date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-02-27 09:30:00,53.15,54.33,53.07,53.73,73900.0,34.2348,34.9948,34.1832,34.6084,73900.0
2007-02-27 09:40:00,53.7,53.7,53.0,53.0,50300.0,34.589,34.589,34.1382,34.1382,50300.0
2007-02-27 09:50:00,53.03,53.16,52.7,52.7,58400.0,34.1575,34.2412,33.9449,33.9449,58400.0
2007-02-27 10:00:00,52.71,53.58,52.45,52.55,40900.0,33.9514,34.5117,33.7839,33.8483,40900.0
2007-02-27 10:10:00,52.5,53.58,52.5,52.58,13900.0,33.8161,34.5117,33.8161,33.8676,13900.0
2007-02-27 10:20:00,52.55,52.62,52.53,52.58,39000.0,33.8483,33.8934,33.8354,33.8676,39000.0
2007-02-27 10:30:00,52.58,52.61,52.56,52.56,34600.0,33.8676,33.8869,33.8547,33.8547,34600.0
2007-02-27 10:40:00,52.56,52.6,52.54,52.6,22500.0,33.8547,33.8805,33.8419,33.8805,22500.0
2007-02-27 10:50:00,52.6,52.61,52.56,52.56,19500.0,33.8805,33.8869,33.8547,33.8547,19500.0
2007-02-27 11:00:00,52.56,52.58,52.48,52.49,51800.0,33.8547,33.8676,33.8032,33.8097,51800.0
2007-02-27 11:10:00,52.48,52.49,52.38,52.39,29700.0,33.8032,33.8097,33.7388,33.7452,29700.0
2007-02-27 11:20:00,52.4,52.46,52.39,52.44,33200.0,33.7517,33.7903,33.7452,33.7774,33200.0
2007-02-27 11:30:00,52.44,52.54,52.44,52.54,36700.0,33.7774,33.8419,33.7774,33.8419,36700.0
2007-02-27 11:40:00,52.54,52.56,52.53,52.55,18900.0,33.8419,33.8547,33.8354,33.8483,18900.0
2007-02-27 11:50:00,52.55,52.58,52.52,52.54,23800.0,33.8483,33.8676,33.829,33.8419,23800.0
2007-02-27 12:00:00,52.54,52.58,52.53,52.55,56200.0,33.8419,33.8676,33.8354,33.8483,56200.0
2007-02-27 12:10:00,52.55,52.55,52.4,52.43,34100.0,33.8483,33.8483,33.7517,33.771,34100.0
2007-02-27 12:20:00,52.43,52.47,52.35,52.39,39800.0,33.771,33.7968,33.7195,33.7452,39800.0
2007-02-27 12:30:00,52.39,52.42,52.36,52.38,32600.0,33.7452,33.7646,33.7259,33.7388,32600.0
2007-02-27 12:40:00,52.38,52.42,52.32,52.34,28800.0,33.7388,33.7646,33.7002,33.713,28800.0
2007-02-27 12:50:00,52.34,52.35,52.09,52.27,46000.0,33.713,33.7195,33.552,33.6679,46000.0
2007-02-27 13:00:00,52.28,52.29,52.2,52.22,34600.0,33.6744,33.6808,33.6229,33.6357,34600.0
2007-02-27 13:10:00,52.22,52.23,52.15,52.2,41700.0,33.6357,33.6422,33.5907,33.6229,41700.0
2007-02-27 13:20:00,52.19,52.19,52.17,52.17,26100.0,33.6164,33.6164,33.6035,33.6035,26100.0
2007-02-27 13:30:00,52.17,52.18,52.15,52.15,20100.0,33.6035,33.61,33.5907,33.5907,20100.0
2007-02-27 13:40:00,52.17,52.17,52.1,52.13,12700.0,33.6035,33.6035,33.5584,33.5778,12700.0
2007-02-27 13:50:00,52.12,52.15,52.09,52.14,13000.0,33.5713,33.5907,33.552,33.5842,13000.0
2007-02-27 14:00:00,52.14,52.15,51.79,51.82,45300.0,33.5842,33.5907,33.3588,33.3781,45300.0
2007-02-27 14:10:00,51.79,51.81,51.72,51.77,56200.0,33.3588,33.3717,33.3137,33.3459,56200.0
2007-02-27 14:20:00,51.78,51.78,51.51,51.55,30600.0,33.3523,33.3523,33.1784,33.2042,30600.0
2007-02-27 14:30:00,51.54,51.55,50.97,51.5,112800.0,33.1977,33.2042,32.8306,33.172,112800.0
2007-02-27 14:40:00,51.5,51.51,51.21,51.25,88800.0,33.172,33.1784,32.9852,33.0109,88800.0
2007-02-27 14:50:00,51.27,51.3,50.65,50.77,91300.0,33.0238,33.0432,32.6245,32.7018,91300.0
2007-02-27 15:00:00,50.77,51.36,50.6,51.0,131700.0,32.7018,33.0818,32.5923,32.8499,131700.0
2007-02-27 15:10:00,51.0,51.36,51.0,51.26,58200.0,32.8499,33.0818,32.8499,33.0174,58200.0
2007-02-27 15:20:00,51.27,51.5,51.26,51.35,114500.0,33.0238,33.172,33.0174,33.0754,114500.0
2007-02-27 15:30:00,51.35,51.35,50.84,51.1,129000.0,33.0754,33.0754,32.7469,32.9143,129000.0
2007-02-27 15:40:00,51.02,51.15,50.9,51.04,46200.0,32.8628,32.9465,32.7855,32.8757,46200.0
2007-02-27 15:50:00,51.04,53.1,51.03,51.04,36300.0,32.8757,34.2026,32.8692,32.8757,36300.0
2007-02-28 09:30:00,51.24,51.33,51.18,51.26,155400.0,33.0045,33.0625,32.9659,33.0174,155400.0
2007-02-28 09:40:00,51.26,51.31,50.45,50.5,115400.0,33.0174,33.0496,32.4957,32.5279,115400.0
2007-02-28 09:50:00,50.47,50.98,50.46,50.95,76800.0,32.5085,32.837,32.5021,32.8177,76800.0
2007-02-28 10:00:00,50.94,51.02,50.9,51.01,103200.0,32.8113,32.8628,32.7855,32.8564,103200.0
2007-02-28 10:10:00,50.98,51.07,50.97,51.04,76400.0,32.837,32.895,32.8306,32.8757,76400.0
2007-02-28 10:20:00,51.02,51.09,50.88,51.08,50700.0,32.8628,32.9079,32.7726,32.9014,50700.0
2007-02-28 10:30:00,51.08,51.22,50.88,51.11,72900.0,32.9014,32.9916,32.7726,32.9208,72900.0
2007-02-28 10:40:00,51.1,51.35,51.08,51.22,60900.0,32.9143,33.0754,32.9014,32.9916,60900.0
2007-02-28 10:50:00,51.21,51.34,51.0,51.08,52200.0,32.9852,33.0689,32.8499,32.9014,52200.0
2007-02-28 11:00:00,51.08,51.1,50.99,51.0,67000.0,32.9014,32.9143,32.8435,32.8499,67000.0
2007-02-28 11:10:00,51.0,51.05,50.98,51.0,49400.0,32.8499,32.8821,32.837,32.8499,49400.0
2007-02-28 11:20:00,51.0,51.05,50.98,50.99,47900.0,32.8499,32.8821,32.837,32.8435,47900.0
2007-02-28 11:30:00,50.99,51.01,50.95,50.95,48200.0,32.8435,32.8564,32.8177,32.8177,48200.0
2007-02-28 11:40:00,50.95,50.95,50.67,50.67,78500.0,32.8177,32.8177,32.6374,32.6374,78500.0
2007-02-28 11:50:00,50.67,50.69,50.65,50.69,48600.0,32.6374,32.6502,32.6245,32.6502,48600.0
2007-02-28 12:00:00,50.69,50.78,50.56,50.78,103100.0,32.6502,32.7082,32.5665,32.7082,103100.0
2007-02-28 12:10:00,50.75,50.82,50.73,50.73,59300.0,32.6889,32.734,32.676,32.676,59300.0
2007-02-28 12:20:00,50.74,50.81,50.73,50.74,47600.0,32.6825,32.7275,32.676,32.6825,47600.0
2007-02-28 12:30:00,50.73,50.73,50.65,50.65,32600.0,32.676,32.676,32.6245,32.6245,32600.0
2007-02-28 12:40:00,50.64,50.77,50.59,50.75,62400.0,32.618,32.7018,32.5858,32.6889,62400.0
2007-02-28 12:50:00,50.72,50.81,50.72,50.8,53200.0,32.6696,32.7275,32.6696,32.7211,53200.0
2007-02-28 13:00:00,50.78,50.83,50.71,50.8,102000.0,32.7082,32.7404,32.6631,32.7211,102000.0
2007-02-28 13:10:00,50.8,50.84,50.75,50.84,120700.0,32.7211,32.7469,32.6889,32.7469,120700.0
2007-02-28 13:20:00,50.83,51.01,50.83,50.98,75700.0,32.7404,32.8564,32.7404,32.837,75700.0
2007-02-28 13:30:00,51.0,51.01,50.96,50.96,28500.0,32.8499,32.8564,32.8242,32.8242,28500.0
2007-02-28 13:40:00,50.96,50.97,50.86,50.86,39500.0,32.8242,32.8306,32.7597,32.7597,39500.0
2007-02-28 13:50:00,50.86,50.87,50.77,50.8,55500.0,32.7597,32.7662,32.7018,32.7211,55500.0
2007-02-28 14:00:00,50.78,50.8,50.72,50.75,54100.0,32.7082,32.7211,32.6696,32.6889,54100.0
2007-02-28 14:10:00,50.76,50.76,50.65,50.67,53400.0,32.6953,32.6953,32.6245,32.6374,53400.0
2007-02-28 14:20:00,50.67,50.67,50.63,50.63,64500.0,32.6374,32.6374,32.6116,32.6116,64500.0
2007-02-28 14:30:00,50.63,50.71,50.63,50.67,59800.0,32.6116,32.6631,32.6116,32.6374,59800.0
2007-02-28 14:40:00,50.67,50.7,50.65,50.69,42300.0,32.6374,32.6567,32.6245,32.6502,42300.0
2007-02-28 14:50:00,50.7,50.71,50.67,50.71,57900.0,32.6567,32.6631,32.6374,32.6631,57900.0
2007-02-28 15:00:00,50.7,50.87,50.7,50.85,60200.0,32.6567,32.7662,32.6567,32.7533,60200.0
2007-02-28 15:10:00,50.85,51.01,50.84,50.99,104200.0,32.7533,32.8564,32.7469,32.8435,104200.0
2007-02-28 15:20:00,50.99,51.01,50.91,50.95,78800.0,32.8435,32.8564,32.7919,32.8177,78800.0
2007-02-28 15:30:00,50.94,51.0,50.89,50.99,92100.0,32.8113,32.8499,32.7791,32.8435,92100.0
2007-02-28 15:40:00,51.0,51.0,50.82,50.96,99100.0,32.8499,32.8499,32.734,32.8242,99100.0
2007-02-28 15:50:00,50.96,50.98,50.71,50.84,166200.0,32.8242,32.837,32.6631,32.7469,166200.0
2007-03-01 09:30:00,50.36,50.76,49.05,49.24,98600.0,32.4377,32.6953,31.5939,31.7163,98600.0
2007-03-01 09:40:00,49.26,50.13,49.25,50.04,79400.0,31.7292,32.2895,31.7227,32.2316,79400.0
2007-03-01 09:50:00,49.66,50.41,49.66,50.33,63200.0,31.9868,32.4699,31.9868,32.4184,63200.0
2007-03-01 10:00:00,50.33,51.07,50.21,50.93,131200.0,32.4184,32.895,32.3411,32.8048,131200.0
2007-03-01 10:10:00,50.93,51.07,50.6,50.85,75700.0,32.8048,32.895,32.5923,32.7533,75700.0
2007-03-01 10:20:00,50.85,51.04,50.8,50.99,100800.0,32.7533,32.8757,32.7211,32.8435,100800.0
2007-03-01 10:30:00,50.82,51.0,50.8,51.0,62200.0,32.734,32.8499,32.7211,32.8499,62200.0
2007-03-01 10:40:00,50.95,51.0,50.86,50.93,46000.0,32.8177,32.8499,32.7597,32.8048,46000.0
2007-03-01 10:50:00,50.92,51.1,50.89,50.92,96200.0,32.7984,32.9143,32.7791,32.7984,96200.0
2007-03-01 11:00:00,51.0,51.09,50.9,50.94,113600.0,32.8499,32.9079,32.7855,32.8113,113600.0
2007-03-01 11:10:00,50.91,51.13,50.9,51.08,43600.0,32.7919,32.9337,32.7855,32.9014,43600.0
2007-03-01 11:20:00,51.06,51.15,50.95,51.03,36800.0,32.8886,32.9465,32.8177,32.8692,36800.0
2007-03-01 11:30:00,51.04,51.1,50.95,50.95,40700.0,32.8757,32.9143,32.8177,32.8177,40700.0
2007-03-01 11:40:00,50.95,51.08,50.9,50.98,43600.0,32.8177,32.9014,32.7855,32.837,43600.0
2007-03-01 11:50:00,50.96,51.01,50.9,50.92,24000.0,32.8242,32.8564,32.7855,32.7984,24000.0
2007-03-01 12:00:00,50.92,50.99,50.86,50.97,27400.0,32.7984,32.8435,32.7597,32.8306,27400.0
2007-03-01 12:10:00,50.94,50.99,50.72,50.72,45800.0,32.8113,32.8435,32.6696,32.6696,45800.0
2007-03-01 12:20:00,50.71,50.95,50.66,50.81,40400.0,32.6631,32.8177,32.6309,32.7275,40400.0
2007-03-01 12:30:00,50.82,50.82,50.73,50.74,24100.0,32.734,32.734,32.676,32.6825,24100.0
2007-03-01 12:40:00,50.74,51.0,50.74,51.0,34200.0,32.6825,32.8499,32.6825,32.8499,34200.0
2007-03-01 12:50:00,50.98,50.99,50.91,50.94,23000.0,32.837,32.8435,32.7919,32.8113,23000.0
2007-03-01 13:00:00,50.95,50.98,50.9,50.92,33000.0,32.8177,32.837,32.7855,32.7984,33000.0
2007-03-01 13:10:00,50.92,50.92,50.84,50.84,18000.0,32.7984,32.7984,32.7469,32.7469,18000.0
2007-03-01 13:20:00,50.84,50.86,50.83,50.86,35400.0,32.7469,32.7597,32.7404,32.7597,35400.0
2007-03-01 13:30:00,50.86,50.9,50.8,50.8,29700.0,32.7597,32.7855,32.7211,32.7211,29700.0
2007-03-01 13:40:00,50.8,50.87,50.8,50.87,31900.0,32.7211,32.7662,32.7211,32.7662,31900.0
2007-03-01 13:50:00,50.87,50.97,50.86,50.97,20700.0,32.7662,32.8306,32.7597,32.8306,20700.0
2007-03-01 14:00:00,50.97,51.08,50.9,50.9,60600.0,32.8306,32.9014,32.7855,32.7855,60600.0
2007-03-01 14:10:00,50.91,50.92,50.87,50.89,31900.0,32.7919,32.7984,32.7662,32.7791,31900.0
2007-03-01 14:20:00,50.87,50.95,50.85,50.85,67000.0,32.7662,32.8177,32.7533,32.7533,67000.0
2007-03-01 14:30:00,50.85,51.01,50.85,51.0,43400.0,32.7533,32.8564,32.7533,32.8499,43400.0
2007-03-01 14:40:00,51.0,51.11,50.97,51.07,43100.0,32.8499,32.9208,32.8306,32.895,43100.0
2007-03-01 14:50:00,51.11,51.14,51.09,51.09,60700.0,32.9208,32.9401,32.9079,32.9079,60700.0
2007-03-01 15:00:00,51.1,51.25,51.08,51.24,129300.0,32.9143,33.0109,32.9014,33.0045,129300.0
2007-03-01 15:10:00,51.24,51.28,51.18,51.24,69000.0,33.0045,33.0303,32.9659,33.0045,69000.0
2007-03-01 15:20:00,51.23,51.24,50.93,51.02,84500.0,32.9981,33.0045,32.8048,32.8628,84500.0
2007-03-01 15:30:00,51.02,51.16,51.01,51.15,63700.0,32.8628,32.953,32.8564,32.9465,63700.0
2007-03-01 15:40:00,51.15,51.25,51.15,51.25,198000.0,32.9465,33.0109,32.9465,33.0109,198000.0
2007-03-01 15:50:00,51.25,51.25,51.21,51.24,120900.0,33.0109,33.0109,32.9852,33.0045,120900.0
2007-03-02 09:30:00,51.22,51.22,50.76,50.81,68100.0,32.9916,32.9916,32.6953,32.7275,68100.0
2007-03-02 09:40:00,50.82,51.14,50.82,51.14,38200.0,32.734,32.9401,32.734,32.9401,38200.0
2007-03-02 09:50:00,51.11,51.4,51.07,51.36,81200.0,32.9208,33.1076,32.895,33.0818,81200.0
2007-03-02 10:00:00,51.39,51.43,51.18,51.4,84400.0,33.1011,33.1269,32.9659,33.1076,84400.0
2007-03-02 10:10:00,51.4,51.6,51.4,51.44,69000.0,33.1076,33.2364,33.1076,33.1333,69000.0
2007-03-02 10:20:00,51.44,51.44,51.16,51.24,45000.0,33.1333,33.1333,32.953,33.0045,45000.0
2007-03-02 10:30:00,51.27,51.28,51.24,51.25,34700.0,33.0238,33.0303,33.0045,33.0109,34700.0
2007-03-02 10:40:00,51.25,51.46,51.23,51.46,67700.0,33.0109,33.1462,32.9981,33.1462,67700.0
2007-03-02 10:50:00,51.46,51.47,51.25,51.27,46900.0,33.1462,33.1527,33.0109,33.0238,46900.0
2007-03-02 11:00:00,51.27,51.37,51.25,51.37,39400.0,33.0238,33.0882,33.0109,33.0882,39400.0
2007-03-02 11:10:00,51.37,51.55,51.37,51.54,56200.0,33.0882,33.2042,33.0882,33.1977,56200.0
2007-03-02 11:20:00,51.55,51.57,51.41,51.44,26900.0,33.2042,33.2171,33.114,33.1333,26900.0
2007-03-02 11:30:00,51.44,51.44,51.26,51.3,31000.0,33.1333,33.1333,33.0174,33.0432,31000.0
2007-03-02 11:40:00,51.31,51.33,51.27,51.28,24500.0,33.0496,33.0625,33.0238,33.0303,24500.0
2007-03-02 11:50:00,51.28,51.28,51.1,51.19,113100.0,33.0303,33.0303,32.9143,32.9723,113100.0
2007-03-02 12:00:00,51.21,51.22,51.15,51.22,22600.0,32.9852,32.9916,32.9465,32.9916,22600.0
2007-03-02 12:10:00,51.2,51.2,50.92,50.93,45200.0,32.9787,32.9787,32.7984,32.8048,45200.0
2007-03-02 12:20:00,50.86,51.2,50.86,50.92,45300.0,32.7597,32.9787,32.7597,32.7984,45300.0
2007-03-02 12:30:00,50.93,50.97,50.8,50.95,49000.0,32.8048,32.8306,32.7211,32.8177,49000.0
2007-03-02 12:40:00,50.95,50.95,50.76,50.86,35400.0,32.8177,32.8177,32.6953,32.7597,35400.0
2007-03-02 12:50:00,50.87,50.98,50.87,50.98,56800.0,32.7662,32.837,32.7662,32.837,56800.0
2007-03-02 13:00:00,50.99,51.0,50.91,50.93,28900.0,32.8435,32.8499,32.7919,32.8048,28900.0
2007-03-02 13:10:00,50.94,51.0,50.85,50.95,47200.0,32.8113,32.8499,32.7533,32.8177,47200.0
2007-03-02 13:20:00,50.95,50.97,50.72,50.76,42800.0,32.8177,32.8306,32.6696,32.6953,42800.0
2007-03-02 13:30:00,50.73,50.91,50.64,50.86,47600.0,32.676,32.7919,32.618,32.7597,47600.0
2007-03-02 13:40:00,50.87,50.95,50.8,50.95,110800.0,32.7662,32.8177,32.7211,32.8177,110800.0
2007-03-02 13:50:00,50.94,50.94,50.81,50.86,64500.0,32.8113,32.8113,32.7275,32.7597,64500.0
2007-03-02 14:00:00,50.88,50.92,50.85,50.92,90600.0,32.7726,32.7984,32.7533,32.7984,90600.0
2007-03-02 14:10:00,50.92,50.92,50.73,50.8,45700.0,32.7984,32.7984,32.676,32.7211,45700.0
2007-03-02 14:20:00,50.84,50.9,50.78,50.83,83800.0,32.7469,32.7855,32.7082,32.7404,83800.0
2007-03-02 14:30:00,50.81,50.9,50.81,50.9,55100.0,32.7275,32.7855,32.7275,32.7855,55100.0
2007-03-02 14:40:00,50.9,50.98,50.85,50.96,88100.0,32.7855,32.837,32.7533,32.8242,88100.0
2007-03-02 14:50:00,50.96,50.99,50.73,50.83,56600.0,32.8242,32.8435,32.676,32.7404,56600.0
2007-03-02 15:00:00,50.82,50.92,50.76,50.84,54600.0,32.734,32.7984,32.6953,32.7469,54600.0
2007-03-02 15:10:00,50.85,50.91,50.73,50.75,85400.0,32.7533,32.7919,32.676,32.6889,85400.0
2007-03-02 15:20:00,50.74,50.79,50.67,50.68,94800.0,32.6825,32.7147,32.6374,32.6438,94800.0
2007-03-02 15:30:00,50.68,50.74,50.59,50.74,114500.0,32.6438,32.6825,32.5858,32.6825,114500.0
2007-03-02 15:40:00,50.74,50.81,50.69,50.8,82200.0,32.6825,32.7275,32.6502,32.7211,82200.0
2007-03-02 15:50:00,50.79,50.85,50.6,50.6,116000.0,32.7147,32.7533,32.5923,32.5923,116000.0
2007-03-05 09:30:00,50.3,50.8,50.24,50.56,70800.0,32.399,32.7211,32.3604,32.5665,70800.0
2007-03-05 09:40:00,50.59,50.91,50.42,50.53,51800.0,32.5858,32.7919,32.4763,32.5472,51800.0
2007-03-05 09:50:00,50.53,50.63,50.49,50.63,59100.0,32.5472,32.6116,32.5214,32.6116,59100.0
2007-03-05 10:00:00,50.59,50.72,50.26,50.71,44800.0,32.5858,32.6696,32.3733,32.6631,44800.0
2007-03-05 10:10:00,50.73,51.11,50.71,51.11,67100.0,32.676,32.9208,32.6631,32.9208,67100.0
2007-03-05 10:20:00,51.1,51.13,50.96,51.0,50800.0,32.9143,32.9337,32.8242,32.8499,50800.0
2007-03-05 10:30:00,51.0,51.01,50.74,50.79,32000.0,32.8499,32.8564,32.6825,32.7147,32000.0
2007-03-05 10:40:00,50.78,50.95,50.76,50.93,31400.0,32.7082,32.8177,32.6953,32.8048,31400.0
2007-03-05 10:50:00,50.94,50.96,50.82,50.94,46600.0,32.8113,32.8242,32.734,32.8113,46600.0
2007-03-05 11:00:00,50.94,51.05,50.91,51.02,32200.0,32.8113,32.8821,32.7919,32.8628,32200.0
2007-03-05 11:10:00,51.08,51.2,51.06,51.2,27600.0,32.9014,32.9787,32.8886,32.9787,27600.0
2007-03-05 11:20:00,51.2,51.23,51.05,51.05,38300.0,32.9787,32.9981,32.8821,32.8821,38300.0
2007-03-05 11:30:00,51.06,51.08,51.03,51.08,33900.0,32.8886,32.9014,32.8692,32.9014,33900.0
2007-03-05 11:40:00,51.08,51.16,51.05,51.15,44000.0,32.9014,32.953,32.8821,32.9465,44000.0
2007-03-05 11:50:00,51.14,51.16,51.07,51.09,33000.0,32.9401,32.953,32.895,32.9079,33000.0
2007-03-05 12:00:00,51.08,51.08,51.03,51.04,45700.0,32.9014,32.9014,32.8692,32.8757,45700.0
2007-03-05 12:10:00,51.05,51.19,51.05,51.14,38500.0,32.8821,32.9723,32.8821,32.9401,38500.0
2007-03-05 12:20:00,51.14,51.16,51.07,51.11,41700.0,32.9401,32.953,32.895,32.9208,41700.0
2007-03-05 12:30:00,51.09,51.09,51.03,51.03,43400.0,32.9079,32.9079,32.8692,32.8692,43400.0
2007-03-05 12:40:00,51.05,51.27,51.03,51.24,43900.0,32.8821,33.0238,32.8692,33.0045,43900.0
2007-03-05 12:50:00,51.24,51.24,51.15,51.15,27200.0,33.0045,33.0045,32.9465,32.9465,27200.0
2007-03-05 13:00:00,51.17,51.18,51.12,51.12,31100.0,32.9594,32.9659,32.9272,32.9272,31100.0
2007-03-05 13:10:00,51.13,51.26,51.13,51.25,37800.0,32.9337,33.0174,32.9337,33.0109,37800.0
2007-03-05 13:20:00,51.26,51.26,51.15,51.21,56000.0,33.0174,33.0174,32.9465,32.9852,56000.0
2007-03-05 13:30:00,51.22,51.31,51.22,51.28,68400.0,32.9916,33.0496,32.9916,33.0303,68400.0
2007-03-05 13:40:00,51.27,51.38,51.27,51.35,39400.0,33.0238,33.0947,33.0238,33.0754,39400.0
2007-03-05 13:50:00,51.35,51.38,51.29,51.31,15000.0,33.0754,33.0947,33.0367,33.0496,15000.0
2007-03-05 14:00:00,51.29,51.45,51.29,51.43,72800.0,33.0367,33.1398,33.0367,33.1269,72800.0
2007-03-05 14:10:00,51.43,51.46,51.39,51.39,106000.0,33.1269,33.1462,33.1011,33.1011,106000.0
2007-03-05 14:20:00,51.4,51.43,51.34,51.35,64700.0,33.1076,33.1269,33.0689,33.0754,64700.0
2007-03-05 14:30:00,51.35,51.35,51.26,51.27,37600.0,33.0754,33.0754,33.0174,33.0238,37600.0
2007-03-05 14:40:00,51.26,51.36,51.24,51.35,21100.0,33.0174,33.0818,33.0045,33.0754,21100.0
2007-03-05 14:50:00,51.36,51.36,51.32,51.34,37100.0,33.0818,33.0818,33.056,33.0689,37100.0
2007-03-05 15:00:00,51.34,51.36,51.24,51.24,96800.0,33.0689,33.0818,33.0045,33.0045,96800.0
2007-03-05 15:10:00,51.25,51.26,51.16,51.22,46800.0,33.0109,33.0174,32.953,32.9916,46800.0
2007-03-05 15:20:00,51.23,51.38,51.2,51.34,64300.0,32.9981,33.0947,32.9787,33.0689,64300.0
2007-03-05 15:30:00,51.36,51.4,51.34,51.34,70300.0,33.0818,33.1076,33.0689,33.0689,70300.0
2007-03-05 15:40:00,51.35,51.38,51.32,51.37,86100.0,33.0754,33.0947,33.056,33.0882,86100.0
2007-03-05 15:50:00,51.37,51.38,51.0,51.03,130000.0,33.0882,33.0947,32.8499,32.8692,130000.0
2007-03-06 09:30:00,51.08,51.44,51.08,51.25,129600.0,32.9014,33.1333,32.9014,33.0109,129600.0
2007-03-06 09:40:00,51.25,51.32,51.03,51.18,82500.0,33.0109,33.056,32.8692,32.9659,82500.0
2007-03-06 09:50:00,51.18,51.25,51.15,51.24,64500.0,32.9659,33.0109,32.9465,33.0045,64500.0
2007-03-06 10:00:00,51.23,51.44,51.17,51.23,123700.0,32.9981,33.1333,32.9594,32.9981,123700.0
2007-03-06 10:10:00,51.24,51.38,51.22,51.29,139500.0,33.0045,33.0947,32.9916,33.0367,139500.0
2007-03-06 10:20:00,51.3,51.35,51.27,51.29,50900.0,33.0432,33.0754,33.0238,33.0367,50900.0
2007-03-06 10:30:00,51.27,51.29,51.1,51.17,116000.0,33.0238,33.0367,32.9143,32.9594,116000.0
2007-03-06 10:40:00,51.16,51.17,50.97,50.98,89200.0,32.953,32.9594,32.8306,32.837,89200.0
2007-03-06 10:50:00,51.0,51.08,50.94,50.99,52000.0,32.8499,32.9014,32.8113,32.8435,52000.0
2007-03-06 11:00:00,50.98,51.05,50.97,51.04,29800.0,32.837,32.8821,32.8306,32.8757,29800.0
2007-03-06 11:10:00,51.04,51.13,51.03,51.13,38100.0,32.8757,32.9337,32.8692,32.9337,38100.0
2007-03-06 11:20:00,51.11,51.19,51.07,51.18,62800.0,32.9208,32.9723,32.895,32.9659,62800.0
2007-03-06 11:30:00,51.2,51.27,51.19,51.27,59900.0,32.9787,33.0238,32.9723,33.0238,59900.0
2007-03-06 11:40:00,51.27,51.43,51.27,51.39,39700.0,33.0238,33.1269,33.0238,33.1011,39700.0
2007-03-06 11:50:00,51.39,51.41,51.31,51.36,19000.0,33.1011,33.114,33.0496,33.0818,19000.0
2007-03-06 12:00:00,51.35,51.38,51.31,51.34,32200.0,33.0754,33.0947,33.0496,33.0689,32200.0
2007-03-06 12:10:00,51.35,51.35,51.27,51.29,40500.0,33.0754,33.0754,33.0238,33.0367,40500.0
2007-03-06 12:20:00,51.31,51.35,51.3,51.33,18700.0,33.0496,33.0754,33.0432,33.0625,18700.0
2007-03-06 12:30:00,51.31,51.36,51.31,51.36,60100.0,33.0496,33.0818,33.0496,33.0818,60100.0
2007-03-06 12:40:00,51.36,51.45,51.35,51.44,34100.0,33.0818,33.1398,33.0754,33.1333,34100.0
2007-03-06 12:50:00,51.45,51.54,51.43,51.48,18900.0,33.1398,33.1977,33.1269,33.1591,18900.0
2007-03-06 13:00:00,51.48,51.49,51.45,51.48,34100.0,33.1591,33.1655,33.1398,33.1591,34100.0
2007-03-06 13:10:00,51.48,51.52,51.43,51.45,28700.0,33.1591,33.1849,33.1269,33.1398,28700.0
2007-03-06 13:20:00,51.44,51.47,51.42,51.45,32800.0,33.1333,33.1527,33.1204,33.1398,32800.0
2007-03-06 13:30:00,51.45,51.57,51.43,51.57,45300.0,33.1398,33.2171,33.1269,33.2171,45300.0
2007-03-06 13:40:00,51.59,51.73,51.58,51.71,44200.0,33.2299,33.3201,33.2235,33.3072,44200.0
2007-03-06 13:50:00,51.7,51.73,51.65,51.68,29200.0,33.3008,33.3201,33.2686,33.2879,29200.0
2007-03-06 14:00:00,51.68,51.8,51.66,51.69,48100.0,33.2879,33.3652,33.275,33.2944,48100.0
2007-03-06 14:10:00,51.69,51.69,51.64,51.64,45100.0,33.2944,33.2944,33.2622,33.2622,45100.0
2007-03-06 14:20:00,51.65,51.69,51.63,51.68,74400.0,33.2686,33.2944,33.2557,33.2879,74400.0
2007-03-06 14:30:00,51.69,51.69,51.66,51.69,27200.0,33.2944,33.2944,33.275,33.2944,27200.0
2007-03-06 14:40:00,51.68,51.72,51.68,51.69,43900.0,33.2879,33.3137,33.2879,33.2944,43900.0
2007-03-06 14:50:00,51.68,51.72,51.67,51.72,42000.0,33.2879,33.3137,33.2815,33.3137,42000.0
2007-03-06 15:00:00,51.71,51.73,51.69,51.71,52500.0,33.3072,33.3201,33.2944,33.3072,52500.0
2007-03-06 15:10:00,51.7,51.8,51.7,51.79,56700.0,33.3008,33.3652,33.3008,33.3588,56700.0
2007-03-06 15:20:00,51.8,51.84,51.76,51.84,62700.0,33.3652,33.391,33.3394,33.391,62700.0
2007-03-06 15:30:00,51.83,51.84,51.78,51.78,69000.0,33.3845,33.391,33.3523,33.3523,69000.0
2007-03-06 15:40:00,51.78,51.79,51.71,51.74,133700.0,33.3523,33.3588,33.3072,33.3266,133700.0
2007-03-06 15:50:00,51.73,51.78,51.71,51.71,85600.0,33.3201,33.3523,33.3072,33.3072,85600.0
2007-03-07 09:30:00,51.3,51.5,51.15,51.27,54400.0,33.2117,33.3412,33.1146,33.1923,54400.0
2007-03-07 09:40:00,51.28,51.43,51.26,51.37,58300.0,33.1988,33.2959,33.1858,33.257,58300.0
2007-03-07 09:50:00,51.37,51.54,51.35,51.38,29500.0,33.257,33.3671,33.2441,33.2635,29500.0
2007-03-07 10:00:00,51.41,51.41,51.33,51.34,64100.0,33.2829,33.2829,33.2311,33.2376,64100.0
2007-03-07 10:10:00,51.34,51.34,51.19,51.25,125100.0,33.2376,33.2376,33.1405,33.1793,125100.0
2007-03-07 10:20:00,51.25,51.51,51.23,51.45,45800.0,33.1793,33.3477,33.1664,33.3088,45800.0
2007-03-07 10:30:00,51.44,51.44,51.33,51.33,36400.0,33.3023,33.3023,33.2311,33.2311,36400.0
2007-03-07 10:40:00,51.33,51.35,51.14,51.15,50600.0,33.2311,33.2441,33.1081,33.1146,50600.0
2007-03-07 10:50:00,51.15,51.26,51.14,51.24,93400.0,33.1146,33.1858,33.1081,33.1729,93400.0
2007-03-07 11:00:00,51.24,51.25,51.13,51.13,58000.0,33.1729,33.1793,33.1017,33.1017,58000.0
2007-03-07 11:10:00,51.14,51.14,51.02,51.1,62300.0,33.1081,33.1081,33.0304,33.0822,62300.0
2007-03-07 11:20:00,51.08,51.11,51.08,51.1,23600.0,33.0693,33.0887,33.0693,33.0822,23600.0
2007-03-07 11:30:00,51.11,51.11,51.03,51.04,36500.0,33.0887,33.0887,33.0369,33.0434,36500.0
2007-03-07 11:40:00,51.05,51.13,51.05,51.13,39900.0,33.0499,33.1017,33.0499,33.1017,39900.0
2007-03-07 11:50:00,51.13,51.19,51.13,51.19,18700.0,33.1017,33.1405,33.1017,33.1405,18700.0
2007-03-07 12:00:00,51.18,51.22,51.17,51.22,52400.0,33.134,33.1599,33.1275,33.1599,52400.0
2007-03-07 12:10:00,51.22,51.3,51.21,51.27,21800.0,33.1599,33.2117,33.1534,33.1923,21800.0
2007-03-07 12:20:00,51.27,51.28,51.21,51.27,38300.0,33.1923,33.1988,33.1534,33.1923,38300.0
2007-03-07 12:30:00,51.28,51.28,51.23,51.24,28900.0,33.1988,33.1988,33.1664,33.1729,28900.0
2007-03-07 12:40:00,51.23,51.29,51.22,51.28,27200.0,33.1664,33.2052,33.1599,33.1988,27200.0
2007-03-07 12:50:00,51.29,51.3,51.24,51.27,24600.0,33.2052,33.2117,33.1729,33.1923,24600.0
2007-03-07 13:00:00,51.27,51.29,51.2,51.22,38800.0,33.1923,33.2052,33.147,33.1599,38800.0
2007-03-07 13:10:00,51.24,51.28,51.17,51.19,27400.0,33.1729,33.1988,33.1275,33.1405,27400.0
2007-03-07 13:20:00,51.18,51.25,51.16,51.18,35600.0,33.134,33.1793,33.1211,33.134,35600.0
2007-03-07 13:30:00,51.18,51.26,51.17,51.25,18100.0,33.134,33.1858,33.1275,33.1793,18100.0
2007-03-07 13:40:00,51.25,51.28,51.25,51.26,26000.0,33.1793,33.1988,33.1793,33.1858,26000.0
2007-03-07 13:50:00,51.27,51.28,51.25,51.25,18900.0,33.1923,33.1988,33.1793,33.1793,18900.0
2007-03-07 14:00:00,51.25,51.31,51.24,51.29,41100.0,33.1793,33.2182,33.1729,33.2052,41100.0
2007-03-07 14:10:00,51.28,51.3,51.18,51.29,35900.0,33.1988,33.2117,33.134,33.2052,35900.0
2007-03-07 14:20:00,51.28,51.34,51.23,51.27,38700.0,33.1988,33.2376,33.1664,33.1923,38700.0
2007-03-07 14:30:00,51.27,51.33,51.24,51.25,46200.0,33.1923,33.2311,33.1729,33.1793,46200.0
2007-03-07 14:40:00,51.26,51.29,51.24,51.27,39800.0,33.1858,33.2052,33.1729,33.1923,39800.0
2007-03-07 14:50:00,51.27,51.28,51.23,51.24,47000.0,33.1923,33.1988,33.1664,33.1729,47000.0
2007-03-07 15:00:00,51.24,51.29,51.24,51.27,25500.0,33.1729,33.2052,33.1729,33.1923,25500.0
2007-03-07 15:10:00,51.27,51.3,51.13,51.28,65100.0,33.1923,33.2117,33.1017,33.1988,65100.0
2007-03-07 15:20:00,51.28,51.29,51.14,51.14,60800.0,33.1988,33.2052,33.1081,33.1081,60800.0
2007-03-07 15:30:00,51.14,51.18,51.1,51.18,42600.0,33.1081,33.134,33.0822,33.134,42600.0
2007-03-07 15:40:00,51.17,51.22,51.11,51.19,60200.0,33.1275,33.1599,33.0887,33.1405,60200.0
2007-03-07 15:50:00,51.19,51.21,50.95,50.97,138300.0,33.1405,33.1534,32.9851,32.9981,138300.0
2007-03-08 09:30:00,51.2,51.47,51.16,51.47,70900.0,33.147,33.3218,33.1211,33.3218,70900.0
2007-03-08 09:40:00,51.47,51.6,51.47,51.52,32100.0,33.3218,33.4059,33.3218,33.3541,32100.0
2007-03-08 09:50:00,51.54,51.71,51.52,51.63,58300.0,33.3671,33.4771,33.3541,33.4254,58300.0
2007-03-08 10:00:00,51.63,51.66,51.5,51.66,40400.0,33.4254,33.4448,33.3412,33.4448,40400.0
2007-03-08 10:10:00,51.65,51.66,51.38,51.64,46600.0,33.4383,33.4448,33.2635,33.4318,46600.0
2007-03-08 10:20:00,51.61,51.66,51.61,51.66,30100.0,33.4124,33.4448,33.4124,33.4448,30100.0
2007-03-08 10:30:00,51.66,51.69,51.65,51.67,33000.0,33.4448,33.4642,33.4383,33.4512,33000.0
2007-03-08 10:40:00,51.67,51.69,51.64,51.65,27600.0,33.4512,33.4642,33.4318,33.4383,27600.0
2007-03-08 10:50:00,51.64,51.65,51.56,51.61,15700.0,33.4318,33.4383,33.38,33.4124,15700.0
2007-03-08 11:00:00,51.6,51.61,51.56,51.57,20500.0,33.4059,33.4124,33.38,33.3865,20500.0
2007-03-08 11:10:00,51.56,51.56,51.5,51.51,16400.0,33.38,33.38,33.3412,33.3477,16400.0
2007-03-08 11:20:00,51.5,51.55,51.5,51.53,25100.0,33.3412,33.3736,33.3412,33.3606,25100.0
2007-03-08 11:30:00,51.55,51.58,51.53,51.57,12500.0,33.3736,33.393,33.3606,33.3865,12500.0
2007-03-08 11:40:00,51.57,51.63,51.57,51.62,18400.0,33.3865,33.4254,33.3865,33.4189,18400.0
2007-03-08 11:50:00,51.62,51.66,51.56,51.57,37700.0,33.4189,33.4448,33.38,33.3865,37700.0
2007-03-08 12:00:00,51.57,51.59,51.55,51.57,21300.0,33.3865,33.3995,33.3736,33.3865,21300.0
2007-03-08 12:10:00,51.57,51.6,51.53,51.6,26700.0,33.3865,33.4059,33.3606,33.4059,26700.0
2007-03-08 12:20:00,51.6,51.63,51.55,51.61,16000.0,33.4059,33.4254,33.3736,33.4124,16000.0
2007-03-08 12:30:00,51.6,51.63,51.58,51.58,17900.0,33.4059,33.4254,33.393,33.393,17900.0
2007-03-08 12:40:00,51.58,51.59,51.52,51.53,21800.0,33.393,33.3995,33.3541,33.3606,21800.0
2007-03-08 12:50:00,51.55,51.55,51.51,51.53,23600.0,33.3736,33.3736,33.3477,33.3606,23600.0
2007-03-08 13:00:00,51.54,51.56,51.48,51.48,16600.0,33.3671,33.38,33.3282,33.3282,16600.0
2007-03-08 13:10:00,51.48,51.49,51.47,51.47,22600.0,33.3282,33.3347,33.3218,33.3218,22600.0
2007-03-08 13:20:00,51.47,51.51,51.46,51.47,44200.0,33.3218,33.3477,33.3153,33.3218,44200.0
2007-03-08 13:30:00,51.48,51.53,51.46,51.52,22400.0,33.3282,33.3606,33.3153,33.3541,22400.0
2007-03-08 13:40:00,51.52,51.56,51.52,51.55,20800.0,33.3541,33.38,33.3541,33.3736,20800.0
2007-03-08 13:50:00,51.55,51.56,51.53,51.54,25700.0,33.3736,33.38,33.3606,33.3671,25700.0
2007-03-08 14:00:00,51.54,51.54,51.49,51.49,129400.0,33.3671,33.3671,33.3347,33.3347,129400.0
2007-03-08 14:10:00,51.49,51.5,50.95,51.42,56600.0,33.3347,33.3412,32.9851,33.2894,56600.0
2007-03-08 14:20:00,51.41,51.42,51.33,51.37,47800.0,33.2829,33.2894,33.2311,33.257,47800.0
2007-03-08 14:30:00,51.37,51.38,51.25,51.3,91800.0,33.257,33.2635,33.1793,33.2117,91800.0
2007-03-08 14:40:00,51.3,51.32,51.26,51.29,84700.0,33.2117,33.2247,33.1858,33.2052,84700.0
2007-03-08 14:50:00,51.3,51.3,51.2,51.2,47300.0,33.2117,33.2117,33.147,33.147,47300.0
2007-03-08 15:00:00,51.21,51.25,51.19,51.19,33700.0,33.1534,33.1793,33.1405,33.1405,33700.0
2007-03-08 15:10:00,51.19,51.22,51.18,51.18,29800.0,33.1405,33.1599,33.134,33.134,29800.0
2007-03-08 15:20:00,51.18,51.21,51.17,51.2,48800.0,33.134,33.1534,33.1275,33.147,48800.0
2007-03-08 15:30:00,51.2,51.24,51.19,51.24,58800.0,33.147,33.1729,33.1405,33.1729,58800.0
2007-03-08 15:40:00,51.24,51.26,51.23,51.24,64100.0,33.1729,33.1858,33.1664,33.1729,64100.0
2007-03-08 15:50:00,51.25,51.26,51.15,51.2,88800.0,33.1793,33.1858,33.1146,33.147,88800.0
2007-03-09 09:30:00,51.75,51.75,51.36,51.41,55300.0,33.503,33.503,33.2506,33.2829,55300.0
2007-03-09 09:40:00,51.4,51.49,51.36,51.49,26700.0,33.2764,33.3347,33.2506,33.3347,26700.0
2007-03-09 09:50:00,51.5,51.56,51.46,51.48,21400.0,33.3412,33.38,33.3153,33.3282,21400.0
2007-03-09 10:00:00,51.49,51.49,51.42,51.43,35300.0,33.3347,33.3347,33.2894,33.2959,35300.0
2007-03-09 10:10:00,51.42,51.5,51.42,51.44,31500.0,33.2894,33.3412,33.2894,33.3023,31500.0
2007-03-09 10:20:00,51.43,51.55,51.43,51.52,20500.0,33.2959,33.3736,33.2959,33.3541,20500.0
2007-03-09 10:30:00,51.5,51.53,51.47,51.53,18200.0,33.3412,33.3606,33.3218,33.3606,18200.0
2007-03-09 10:40:00,51.53,51.56,51.53,51.53,16500.0,33.3606,33.38,33.3606,33.3606,16500.0
2007-03-09 10:50:00,51.53,51.57,51.53,51.56,17700.0,33.3606,33.3865,33.3606,33.38,17700.0
2007-03-09 11:00:00,51.57,51.57,51.55,51.56,17900.0,33.3865,33.3865,33.3736,33.38,17900.0
2007-03-09 11:10:00,51.55,51.58,51.55,51.58,15900.0,33.3736,33.393,33.3736,33.393,15900.0
2007-03-09 11:20:00,51.59,51.59,51.57,51.58,17500.0,33.3995,33.3995,33.3865,33.393,17500.0
2007-03-09 11:30:00,51.58,51.6,51.57,51.59,22900.0,33.393,33.4059,33.3865,33.3995,22900.0
2007-03-09 11:40:00,51.59,51.6,51.58,51.58,13600.0,33.3995,33.4059,33.393,33.393,13600.0
2007-03-09 11:50:00,51.58,51.67,51.58,51.64,34900.0,33.393,33.4512,33.393,33.4318,34900.0
2007-03-09 12:00:00,51.64,51.64,51.63,51.63,9800.0,33.4318,33.4318,33.4254,33.4254,9800.0
2007-03-09 12:10:00,51.63,51.67,51.62,51.64,9700.0,33.4254,33.4512,33.4189,33.4318,9700.0
2007-03-09 12:20:00,51.64,51.76,51.64,51.76,31600.0,33.4318,33.5095,33.4318,33.5095,31600.0
2007-03-09 12:30:00,51.77,51.77,51.72,51.73,28500.0,33.516,33.516,33.4836,33.4901,28500.0
2007-03-09 12:40:00,51.74,51.74,51.62,51.62,11100.0,33.4966,33.4966,33.4189,33.4189,11100.0
2007-03-09 12:50:00,51.63,51.63,51.58,51.58,20500.0,33.4254,33.4254,33.393,33.393,20500.0
2007-03-09 13:00:00,51.58,51.63,51.58,51.62,15200.0,33.393,33.4254,33.393,33.4189,15200.0
2007-03-09 13:10:00,51.62,51.63,51.6,51.6,36800.0,33.4189,33.4254,33.4059,33.4059,36800.0
2007-03-09 13:20:00,51.6,51.61,51.59,51.59,9900.0,33.4059,33.4124,33.3995,33.3995,9900.0
2007-03-09 13:30:00,51.6,51.6,51.58,51.58,15900.0,33.4059,33.4059,33.393,33.393,15900.0
2007-03-09 13:40:00,51.58,51.59,51.58,51.59,11800.0,33.393,33.3995,33.393,33.3995,11800.0
2007-03-09 13:50:00,51.58,51.59,51.56,51.57,57900.0,33.393,33.3995,33.38,33.3865,57900.0
2007-03-09 14:00:00,51.58,51.58,51.53,51.53,20600.0,33.393,33.393,33.3606,33.3606,20600.0
2007-03-09 14:10:00,51.54,51.54,51.42,51.43,29000.0,33.3671,33.3671,33.2894,33.2959,29000.0
2007-03-09 14:20:00,51.43,51.46,51.33,51.42,28600.0,33.2959,33.3153,33.2311,33.2894,28600.0
2007-03-09 14:30:00,51.42,51.47,51.4,51.44,59000.0,33.2894,33.3218,33.2764,33.3023,59000.0
2007-03-09 14:40:00,51.44,51.5,51.43,51.49,36100.0,33.3023,33.3412,33.2959,33.3347,36100.0
2007-03-09 14:50:00,51.49,51.54,51.45,51.49,36100.0,33.3347,33.3671,33.3088,33.3347,36100.0
2007-03-09 15:00:00,51.49,51.64,51.49,51.63,49600.0,33.3347,33.4318,33.3347,33.4254,49600.0
2007-03-09 15:10:00,51.63,51.69,51.62,51.69,53900.0,33.4254,33.4642,33.4189,33.4642,53900.0
2007-03-09 15:20:00,51.69,51.71,51.68,51.69,21400.0,33.4642,33.4771,33.4577,33.4642,21400.0
2007-03-09 15:30:00,51.68,51.73,51.68,51.69,43800.0,33.4577,33.4901,33.4577,33.4642,43800.0
2007-03-09 15:40:00,51.69,51.77,51.68,51.77,44200.0,33.4642,33.516,33.4577,33.516,44200.0
2007-03-09 15:50:00,51.76,51.77,51.64,51.65,48900.0,33.5095,33.516,33.4318,33.4383,48900.0
2007-03-12 09:30:00,51.7,51.88,51.7,51.81,46000.0,33.4707,33.5872,33.4707,33.5419,46000.0
2007-03-12 09:40:00,51.8,51.8,51.5,51.5,23300.0,33.5354,33.5354,33.3412,33.3412,23300.0
2007-03-12 09:50:00,51.51,51.56,51.41,51.41,17100.0,33.3477,33.38,33.2829,33.2829,17100.0
2007-03-12 10:00:00,51.41,51.44,51.35,51.42,36800.0,33.2829,33.3023,33.2441,33.2894,36800.0
2007-03-12 10:10:00,51.42,51.44,51.28,51.3,52100.0,33.2894,33.3023,33.1988,33.2117,52100.0
2007-03-12 10:20:00,51.29,51.4,51.29,51.36,28900.0,33.2052,33.2764,33.2052,33.2506,28900.0
2007-03-12 10:30:00,51.32,51.32,51.23,51.23,22700.0,33.2247,33.2247,33.1664,33.1664,22700.0
2007-03-12 10:40:00,51.24,51.24,51.11,51.12,42900.0,33.1729,33.1729,33.0887,33.0952,42900.0
2007-03-12 10:50:00,51.11,51.22,51.11,51.2,47700.0,33.0887,33.1599,33.0887,33.147,47700.0
2007-03-12 11:00:00,51.19,51.2,51.13,51.15,38900.0,33.1405,33.147,33.1017,33.1146,38900.0
2007-03-12 11:10:00,51.15,51.16,51.07,51.07,24000.0,33.1146,33.1211,33.0628,33.0628,24000.0
2007-03-12 11:20:00,51.08,51.08,50.96,50.97,29400.0,33.0693,33.0693,32.9916,32.9981,29400.0
2007-03-12 11:30:00,50.96,50.96,50.89,50.9,25100.0,32.9916,32.9916,32.9463,32.9527,25100.0
2007-03-12 11:40:00,50.89,50.99,50.89,50.95,47800.0,32.9463,33.011,32.9463,32.9851,47800.0
2007-03-12 11:50:00,50.95,51.07,50.94,51.03,54500.0,32.9851,33.0628,32.9786,33.0369,54500.0
2007-03-12 12:00:00,51.03,51.06,50.96,51.05,33100.0,33.0369,33.0563,32.9916,33.0499,33100.0
2007-03-12 12:10:00,51.05,51.11,51.04,51.09,32900.0,33.0499,33.0887,33.0434,33.0758,32900.0
2007-03-12 12:20:00,51.09,51.09,50.86,50.9,39900.0,33.0758,33.0758,32.9269,32.9527,39900.0
2007-03-12 12:30:00,50.9,51.0,50.89,50.97,24100.0,32.9527,33.0175,32.9463,32.9981,24100.0
2007-03-12 12:40:00,50.97,50.98,50.94,50.94,13400.0,32.9981,33.0045,32.9786,32.9786,13400.0
2007-03-12 12:50:00,50.94,50.98,50.93,50.98,29600.0,32.9786,33.0045,32.9722,33.0045,29600.0
2007-03-12 13:00:00,50.98,51.0,50.98,50.99,27100.0,33.0045,33.0175,33.0045,33.011,27100.0
2007-03-12 13:10:00,50.99,51.03,50.99,51.02,29300.0,33.011,33.0369,33.011,33.0304,29300.0
2007-03-12 13:20:00,51.01,51.05,50.98,51.0,50300.0,33.024,33.0499,33.0045,33.0175,50300.0
2007-03-12 13:30:00,51.01,51.05,50.97,51.05,65800.0,33.024,33.0499,32.9981,33.0499,65800.0
2007-03-12 13:40:00,51.05,51.05,50.92,50.93,41200.0,33.0499,33.0499,32.9657,32.9722,41200.0
2007-03-12 13:50:00,50.93,51.01,50.88,51.01,50500.0,32.9722,33.024,32.9398,33.024,50500.0
2007-03-12 14:00:00,51.01,51.08,50.98,51.07,59700.0,33.024,33.0693,33.0045,33.0628,59700.0
2007-03-12 14:10:00,51.07,51.1,51.02,51.08,57300.0,33.0628,33.0822,33.0304,33.0693,57300.0
2007-03-12 14:20:00,51.07,51.16,51.07,51.14,47100.0,33.0628,33.1211,33.0628,33.1081,47100.0
2007-03-12 14:30:00,51.15,51.39,51.13,51.28,74100.0,33.1146,33.27,33.1017,33.1988,74100.0
2007-03-12 14:40:00,51.29,51.3,51.18,51.18,39500.0,33.2052,33.2117,33.134,33.134,39500.0
2007-03-12 14:50:00,51.18,51.22,51.15,51.19,26600.0,33.134,33.1599,33.1146,33.1405,26600.0
2007-03-12 15:00:00,51.18,51.21,51.15,51.21,20400.0,33.134,33.1534,33.1146,33.1534,20400.0
2007-03-12 15:10:00,51.22,51.23,51.19,51.2,31700.0,33.1599,33.1664,33.1405,33.147,31700.0
2007-03-12 15:20:00,51.2,51.21,51.19,51.2,35000.0,33.147,33.1534,33.1405,33.147,35000.0
2007-03-12 15:30:00,51.2,51.21,51.12,51.15,47500.0,33.147,33.1534,33.0952,33.1146,47500.0
2007-03-12 15:40:00,51.15,51.23,51.15,51.2,39800.0,33.1146,33.1664,33.1146,33.147,39800.0
2007-03-12 15:50:00,51.19,51.22,51.18,51.2,45000.0,33.1405,33.1599,33.134,33.147,45000.0
2007-03-13 09:30:00,50.8,50.86,50.51,50.56,61000.0,32.888,32.9269,32.7003,32.7326,61000.0
2007-03-13 09:40:00,50.56,50.71,50.56,50.65,54000.0,32.7326,32.8297,32.7326,32.7909,54000.0
2007-03-13 09:50:00,50.67,50.78,50.65,50.75,57200.0,32.8038,32.8751,32.7909,32.8556,57200.0
2007-03-13 10:00:00,50.75,50.78,50.63,50.63,69900.0,32.8556,32.8751,32.778,32.778,69900.0
2007-03-13 10:10:00,50.64,50.69,50.56,50.68,45700.0,32.7844,32.8168,32.7326,32.8103,45700.0
2007-03-13 10:20:00,50.69,50.76,50.68,50.73,33600.0,32.8168,32.8621,32.8103,32.8427,33600.0
2007-03-13 10:30:00,50.73,50.77,50.72,50.77,50700.0,32.8427,32.8686,32.8362,32.8686,50700.0
2007-03-13 10:40:00,50.78,50.87,50.76,50.87,25500.0,32.8751,32.9333,32.8621,32.9333,25500.0
2007-03-13 10:50:00,50.87,50.93,50.87,50.89,62600.0,32.9333,32.9722,32.9333,32.9463,62600.0
2007-03-13 11:00:00,50.87,50.88,50.83,50.87,32600.0,32.9333,32.9398,32.9074,32.9333,32600.0
2007-03-13 11:10:00,50.87,50.87,50.77,50.78,66200.0,32.9333,32.9333,32.8686,32.8751,66200.0
2007-03-13 11:20:00,50.78,50.78,50.71,50.72,36000.0,32.8751,32.8751,32.8297,32.8362,36000.0
2007-03-13 11:30:00,50.72,50.78,50.72,50.78,27400.0,32.8362,32.8751,32.8362,32.8751,27400.0
2007-03-13 11:40:00,50.78,50.79,50.75,50.75,30900.0,32.8751,32.8815,32.8556,32.8556,30900.0
2007-03-13 11:50:00,50.76,50.76,50.72,50.73,26900.0,32.8621,32.8621,32.8362,32.8427,26900.0
2007-03-13 12:00:00,50.72,50.77,50.72,50.73,37200.0,32.8362,32.8686,32.8362,32.8427,37200.0
2007-03-13 12:10:00,50.72,50.73,50.58,50.6,47000.0,32.8362,32.8427,32.7456,32.7585,47000.0
2007-03-13 12:20:00,50.6,50.6,50.51,50.53,46700.0,32.7585,32.7585,32.7003,32.7132,46700.0
2007-03-13 12:30:00,50.53,50.58,50.38,50.51,74700.0,32.7132,32.7456,32.6161,32.7003,74700.0
2007-03-13 12:40:00,50.51,50.62,50.48,50.62,52000.0,32.7003,32.7715,32.6808,32.7715,52000.0
2007-03-13 12:50:00,50.62,50.63,50.4,50.4,36800.0,32.7715,32.778,32.629,32.629,36800.0
2007-03-13 13:00:00,50.4,50.44,50.32,50.39,38700.0,32.629,32.6549,32.5773,32.6226,38700.0
2007-03-13 13:10:00,50.39,50.43,50.33,50.35,47500.0,32.6226,32.6485,32.5837,32.5967,47500.0
2007-03-13 13:20:00,50.36,50.37,50.2,50.25,56100.0,32.6032,32.6096,32.4996,32.5319,56100.0
2007-03-13 13:30:00,50.25,50.25,50.05,50.18,88100.0,32.5319,32.5319,32.4025,32.4866,88100.0
2007-03-13 13:40:00,50.17,50.3,50.15,50.24,109800.0,32.4801,32.5643,32.4672,32.5255,109800.0
2007-03-13 13:50:00,50.22,50.22,50.12,50.2,55900.0,32.5125,32.5125,32.4478,32.4996,55900.0
2007-03-13 14:00:00,50.2,50.22,50.09,50.1,67100.0,32.4996,32.5125,32.4284,32.4348,67100.0
2007-03-13 14:10:00,50.1,50.1,49.89,49.97,77500.0,32.4348,32.4348,32.2989,32.3507,77500.0
2007-03-13 14:20:00,49.98,50.0,49.9,49.93,57500.0,32.3571,32.3701,32.3053,32.3248,57500.0
2007-03-13 14:30:00,49.93,50.06,49.92,49.98,55500.0,32.3248,32.4089,32.3183,32.3571,55500.0
2007-03-13 14:40:00,49.97,50.07,49.97,50.07,24200.0,32.3507,32.4154,32.3507,32.4154,24200.0
2007-03-13 14:50:00,50.07,50.12,49.83,49.85,84900.0,32.4154,32.4478,32.26,32.273,84900.0
2007-03-13 15:00:00,49.86,49.89,49.76,49.86,90200.0,32.2795,32.2989,32.2147,32.2795,90200.0
2007-03-13 15:10:00,49.86,49.99,49.86,49.96,112800.0,32.2795,32.3636,32.2795,32.3442,112800.0
2007-03-13 15:20:00,49.96,50.02,49.9,49.95,124000.0,32.3442,32.383,32.3053,32.3377,124000.0
2007-03-13 15:30:00,49.94,49.95,49.78,49.8,95100.0,32.3312,32.3377,32.2277,32.2406,95100.0
2007-03-13 15:40:00,49.81,49.81,49.64,49.66,136100.0,32.2471,32.2471,32.137,32.15,136100.0
2007-03-13 15:50:00,49.66,49.7,49.6,49.62,227500.0,32.15,32.1759,32.1111,32.1241,227500.0
2007-03-14 09:30:00,50.9,50.9,48.65,49.86,114300.0,32.9527,32.9527,31.4961,32.2795,114300.0
2007-03-14 09:40:00,49.87,50.03,49.84,49.88,89100.0,32.2859,32.3895,32.2665,32.2924,89100.0
2007-03-14 09:50:00,49.89,49.9,49.8,49.86,150700.0,32.2989,32.3053,32.2406,32.2795,150700.0
2007-03-14 10:00:00,49.86,49.87,49.51,49.72,59700.0,32.2795,32.2859,32.0529,32.1888,59700.0
2007-03-14 10:10:00,49.73,49.8,49.67,49.72,66700.0,32.1953,32.2406,32.1564,32.1888,66700.0
2007-03-14 10:20:00,49.72,49.74,49.65,49.71,42000.0,32.1888,32.2018,32.1435,32.1823,42000.0
2007-03-14 10:30:00,49.68,49.81,49.68,49.79,55200.0,32.1629,32.2471,32.1629,32.2341,55200.0
2007-03-14 10:40:00,49.79,49.85,49.79,49.8,98200.0,32.2341,32.273,32.2341,32.2406,98200.0
2007-03-14 10:50:00,49.79,49.81,49.74,49.74,100900.0,32.2341,32.2471,32.2018,32.2018,100900.0
2007-03-14 11:00:00,49.74,49.76,49.65,49.73,79300.0,32.2018,32.2147,32.1435,32.1953,79300.0
2007-03-14 11:10:00,49.74,49.77,49.67,49.75,73600.0,32.2018,32.2212,32.1564,32.2082,73600.0
2007-03-14 11:20:00,49.74,49.76,49.71,49.75,47500.0,32.2018,32.2147,32.1823,32.2082,47500.0
2007-03-14 11:30:00,49.76,49.76,49.66,49.71,368500.0,32.2147,32.2147,32.15,32.1823,368500.0
2007-03-14 11:40:00,49.72,49.78,49.68,49.74,98900.0,32.1888,32.2277,32.1629,32.2018,98900.0
2007-03-14 11:50:00,49.73,49.74,49.63,49.67,38900.0,32.1953,32.2018,32.1305,32.1564,38900.0
2007-03-14 12:00:00,49.66,49.66,49.52,49.54,40800.0,32.15,32.15,32.0593,32.0723,40800.0
2007-03-14 12:10:00,49.54,49.58,49.4,49.4,49500.0,32.0723,32.0982,31.9816,31.9816,49500.0
2007-03-14 12:20:00,49.43,49.45,49.24,49.25,56000.0,32.0011,32.014,31.8781,31.8845,56000.0
2007-03-14 12:30:00,49.25,49.27,49.16,49.25,39800.0,31.8845,31.8975,31.8263,31.8845,39800.0
2007-03-14 12:40:00,49.25,49.25,49.13,49.13,56800.0,31.8845,31.8845,31.8068,31.8068,56800.0
2007-03-14 12:50:00,49.13,49.13,48.92,49.05,86700.0,31.8068,31.8068,31.6709,31.7551,86700.0
2007-03-14 13:00:00,49.06,49.32,49.06,49.31,68900.0,31.7615,31.9299,31.7615,31.9234,68900.0
2007-03-14 13:10:00,49.31,49.49,49.29,49.49,68200.0,31.9234,32.0399,31.9104,32.0399,68200.0
2007-03-14 13:20:00,49.49,49.59,49.42,49.48,62100.0,32.0399,32.1047,31.9946,32.0334,62100.0
2007-03-14 13:30:00,49.48,49.58,49.42,49.48,47500.0,32.0334,32.0982,31.9946,32.0334,47500.0
2007-03-14 13:40:00,49.48,49.75,49.48,49.58,59700.0,32.0334,32.2082,32.0334,32.0982,59700.0
2007-03-14 13:50:00,49.58,49.6,49.45,49.53,52000.0,32.0982,32.1111,32.014,32.0658,52000.0
2007-03-14 14:00:00,49.53,49.65,49.53,49.59,47100.0,32.0658,32.1435,32.0658,32.1047,47100.0
2007-03-14 14:10:00,49.59,49.66,49.58,49.61,45200.0,32.1047,32.15,32.0982,32.1176,45200.0
2007-03-14 14:20:00,49.61,49.7,49.6,49.61,237300.0,32.1176,32.1759,32.1111,32.1176,237300.0
2007-03-14 14:30:00,49.62,49.83,49.62,49.8,98600.0,32.1241,32.26,32.1241,32.2406,98600.0
2007-03-14 14:40:00,49.8,49.85,49.73,49.73,69300.0,32.2406,32.273,32.1953,32.1953,69300.0
2007-03-14 14:50:00,49.73,49.8,49.7,49.72,44000.0,32.1953,32.2406,32.1759,32.1888,44000.0
2007-03-14 15:00:00,49.71,49.8,49.71,49.77,61800.0,32.1823,32.2406,32.1823,32.2212,61800.0
2007-03-14 15:10:00,49.79,49.9,49.77,49.86,112400.0,32.2341,32.3053,32.2212,32.2795,112400.0
2007-03-14 15:20:00,49.87,49.98,49.83,49.83,197700.0,32.2859,32.3571,32.26,32.26,197700.0
2007-03-14 15:30:00,49.83,49.85,49.69,49.76,103800.0,32.26,32.273,32.1694,32.2147,103800.0
2007-03-14 15:40:00,49.76,49.76,49.69,49.76,77500.0,32.2147,32.2147,32.1694,32.2147,77500.0
2007-03-14 15:50:00,49.76,49.77,49.72,49.75,95200.0,32.2147,32.2212,32.1888,32.2082,95200.0
2007-03-15 09:30:00,49.64,49.77,49.58,49.62,94100.0,32.137,32.2212,32.0982,32.1241,94100.0
2007-03-15 09:40:00,49.61,49.68,49.51,49.67,62100.0,32.1176,32.1629,32.0529,32.1564,62100.0
2007-03-15 09:50:00,49.68,49.93,49.63,49.87,113200.0,32.1629,32.3248,32.1305,32.2859,113200.0
2007-03-15 10:00:00,49.85,49.86,49.72,49.74,61700.0,32.273,32.2795,32.1888,32.2018,61700.0
2007-03-15 10:10:00,49.74,49.85,49.73,49.79,46500.0,32.2018,32.273,32.1953,32.2341,46500.0
2007-03-15 10:20:00,49.79,49.91,49.79,49.9,56600.0,32.2341,32.3118,32.2341,32.3053,56600.0
2007-03-15 10:30:00,49.89,50.11,49.89,50.07,80800.0,32.2989,32.4413,32.2989,32.4154,80800.0
2007-03-15 10:40:00,50.06,50.08,49.98,50.0,58300.0,32.4089,32.4219,32.3571,32.3701,58300.0
2007-03-15 10:50:00,50.0,50.0,49.88,49.91,64400.0,32.3701,32.3701,32.2924,32.3118,64400.0
2007-03-15 11:00:00,49.91,49.94,49.9,49.91,56900.0,32.3118,32.3312,32.3053,32.3118,56900.0
2007-03-15 11:10:00,49.92,49.92,49.81,49.82,45700.0,32.3183,32.3183,32.2471,32.2536,45700.0
2007-03-15 11:20:00,49.82,49.89,49.79,49.88,42900.0,32.2536,32.2989,32.2341,32.2924,42900.0
2007-03-15 11:30:00,49.89,49.95,49.89,49.9,22900.0,32.2989,32.3377,32.2989,32.3053,22900.0
2007-03-15 11:40:00,49.9,49.9,49.7,49.7,40200.0,32.3053,32.3053,32.1759,32.1759,40200.0
2007-03-15 11:50:00,49.68,49.71,49.61,49.71,56400.0,32.1629,32.1823,32.1176,32.1823,56400.0
2007-03-15 12:00:00,49.71,49.77,49.67,49.7,59700.0,32.1823,32.2212,32.1564,32.1759,59700.0
2007-03-15 12:10:00,49.7,49.83,49.69,49.82,30500.0,32.1759,32.26,32.1694,32.2536,30500.0
2007-03-15 12:20:00,49.83,49.95,49.82,49.95,32700.0,32.26,32.3377,32.2536,32.3377,32700.0
2007-03-15 12:30:00,49.95,50.07,49.94,50.06,41300.0,32.3377,32.4154,32.3312,32.4089,41300.0
2007-03-15 12:40:00,50.07,50.08,49.92,49.95,65700.0,32.4154,32.4219,32.3183,32.3377,65700.0
2007-03-15 12:50:00,49.94,49.95,49.88,49.92,23600.0,32.3312,32.3377,32.2924,32.3183,23600.0
2007-03-15 13:00:00,49.93,50.01,49.89,50.0,43300.0,32.3248,32.3766,32.2989,32.3701,43300.0
2007-03-15 13:10:00,50.01,50.06,50.01,50.02,24400.0,32.3766,32.4089,32.3766,32.383,24400.0
2007-03-15 13:20:00,50.01,50.02,49.95,49.98,42000.0,32.3766,32.383,32.3377,32.3571,42000.0
2007-03-15 13:30:00,49.98,50.0,49.86,49.86,37200.0,32.3571,32.3701,32.2795,32.2795,37200.0
2007-03-15 13:40:00,49.86,49.86,49.77,49.82,40600.0,32.2795,32.2795,32.2212,32.2536,40600.0
2007-03-15 13:50:00,49.83,49.97,49.83,49.91,31000.0,32.26,32.3507,32.26,32.3118,31000.0
2007-03-15 14:00:00,49.89,49.9,49.84,49.84,26700.0,32.2989,32.3053,32.2665,32.2665,26700.0
2007-03-15 14:10:00,49.85,49.85,49.7,49.77,49400.0,32.273,32.273,32.1759,32.2212,49400.0
2007-03-15 14:20:00,49.77,49.84,49.75,49.8,27200.0,32.2212,32.2665,32.2082,32.2406,27200.0
2007-03-15 14:30:00,49.82,49.89,49.81,49.88,28700.0,32.2536,32.2989,32.2471,32.2924,28700.0
2007-03-15 14:40:00,49.89,49.97,49.87,49.93,88700.0,32.2989,32.3507,32.2859,32.3248,88700.0
2007-03-15 14:50:00,49.93,49.99,49.92,49.98,38100.0,32.3248,32.3636,32.3183,32.3571,38100.0
2007-03-15 15:00:00,49.99,50.0,49.98,49.99,26100.0,32.3636,32.3701,32.3571,32.3636,26100.0
2007-03-15 15:10:00,49.99,49.99,49.96,49.98,40900.0,32.3636,32.3636,32.3442,32.3571,40900.0
2007-03-15 15:20:00,49.98,50.0,49.91,49.92,45200.0,32.3571,32.3701,32.3118,32.3183,45200.0
2007-03-15 15:30:00,49.91,49.98,49.9,49.96,37300.0,32.3118,32.3571,32.3053,32.3442,37300.0
2007-03-15 15:40:00,49.95,49.96,49.86,49.88,60700.0,32.3377,32.3442,32.2795,32.2924,60700.0
2007-03-15 15:50:00,49.88,49.96,49.88,49.89,59600.0,32.2924,32.3442,32.2924,32.2989,59600.0
2007-03-16 09:30:00,50.14,50.3,49.91,50.14,1046600.0,32.4607,32.5643,32.3118,32.4607,1046600.0
2007-03-16 09:40:00,50.14,50.33,50.14,50.33,61400.0,32.4607,32.5837,32.4607,32.5837,61400.0
2007-03-16 09:50:00,50.32,50.5,50.32,50.47,65700.0,32.5773,32.6938,32.5773,32.6744,65700.0
2007-03-16 10:00:00,50.46,50.61,50.43,50.52,70500.0,32.6679,32.765,32.6485,32.7067,70500.0
2007-03-16 10:10:00,50.52,50.56,50.52,50.54,34100.0,32.7067,32.7326,32.7067,32.7197,34100.0
2007-03-16 10:20:00,50.54,50.54,50.47,50.47,39800.0,32.7197,32.7197,32.6744,32.6744,39800.0
2007-03-16 10:30:00,50.47,50.48,50.35,50.36,44800.0,32.6744,32.6808,32.5967,32.6032,44800.0
2007-03-16 10:40:00,50.35,50.36,50.31,50.31,42100.0,32.5967,32.6032,32.5708,32.5708,42100.0
2007-03-16 10:50:00,50.32,50.32,50.25,50.27,37600.0,32.5773,32.5773,32.5319,32.5449,37600.0
2007-03-16 11:00:00,50.25,50.34,50.25,50.3,25000.0,32.5319,32.5902,32.5319,32.5643,25000.0
2007-03-16 11:10:00,50.29,50.3,50.23,50.25,34900.0,32.5578,32.5643,32.519,32.5319,34900.0
2007-03-16 11:20:00,50.23,50.29,50.19,50.2,30400.0,32.519,32.5578,32.4931,32.4996,30400.0
2007-03-16 11:30:00,50.19,50.25,50.19,50.22,59800.0,32.4931,32.5319,32.4931,32.5125,59800.0
2007-03-16 11:40:00,50.21,50.33,50.2,50.33,42100.0,32.506,32.5837,32.4996,32.5837,42100.0
2007-03-16 11:50:00,50.34,50.39,50.34,50.37,28300.0,32.5902,32.6226,32.5902,32.6096,28300.0
2007-03-16 12:00:00,50.36,50.39,50.35,50.39,21200.0,32.6032,32.6226,32.5967,32.6226,21200.0
2007-03-16 12:10:00,50.37,50.42,50.37,50.39,18000.0,32.6096,32.642,32.6096,32.6226,18000.0
2007-03-16 12:20:00,50.4,50.4,50.36,50.38,20000.0,32.629,32.629,32.6032,32.6161,20000.0
2007-03-16 12:30:00,50.38,50.38,50.32,50.32,19300.0,32.6161,32.6161,32.5773,32.5773,19300.0
2007-03-16 12:40:00,50.32,50.4,50.32,50.37,30300.0,32.5773,32.629,32.5773,32.6096,30300.0
2007-03-16 12:50:00,50.37,50.37,50.32,50.36,14200.0,32.6096,32.6096,32.5773,32.6032,14200.0
2007-03-16 13:00:00,50.35,50.37,50.32,50.32,25000.0,32.5967,32.6096,32.5773,32.5773,25000.0
2007-03-16 13:10:00,50.32,50.38,50.31,50.37,26000.0,32.5773,32.6161,32.5708,32.6096,26000.0
2007-03-16 13:20:00,50.38,50.42,50.36,50.36,30700.0,32.6161,32.642,32.6032,32.6032,30700.0
2007-03-16 13:30:00,50.36,50.39,50.32,50.32,34900.0,32.6032,32.6226,32.5773,32.5773,34900.0
2007-03-16 13:40:00,50.32,50.33,50.3,50.3,23800.0,32.5773,32.5837,32.5643,32.5643,23800.0
2007-03-16 13:50:00,50.29,50.31,50.29,50.31,22800.0,32.5578,32.5708,32.5578,32.5708,22800.0
2007-03-16 14:00:00,50.31,50.36,50.26,50.26,36500.0,32.5708,32.6032,32.5384,32.5384,36500.0
2007-03-16 14:10:00,50.26,50.27,50.22,50.24,30200.0,32.5384,32.5449,32.5125,32.5255,30200.0
2007-03-16 14:20:00,50.25,50.25,50.19,50.23,34900.0,32.5319,32.5319,32.4931,32.519,34900.0
2007-03-16 14:30:00,50.23,50.25,50.2,50.21,35500.0,32.519,32.5319,32.4996,32.506,35500.0
2007-03-16 14:40:00,50.23,50.23,50.17,50.2,33900.0,32.519,32.519,32.4801,32.4996,33900.0
2007-03-16 14:50:00,50.2,50.22,50.14,50.2,85800.0,32.4996,32.5125,32.4607,32.4996,85800.0
2007-03-16 15:00:00,50.2,50.21,50.17,50.19,34800.0,32.4996,32.506,32.4801,32.4931,34800.0
2007-03-16 15:10:00,50.19,50.31,50.18,50.29,58500.0,32.4931,32.5708,32.4866,32.5578,58500.0
2007-03-16 15:20:00,50.29,50.36,50.28,50.34,61000.0,32.5578,32.6032,32.5514,32.5902,61000.0
2007-03-16 15:30:00,50.35,50.38,50.28,50.38,70300.0,32.5967,32.6161,32.5514,32.6161,70300.0
2007-03-16 15:40:00,50.38,50.42,50.35,50.36,131900.0,32.6161,32.642,32.5967,32.6032,131900.0
2007-03-16 15:50:00,50.35,50.39,50.33,50.35,146000.0,32.5967,32.6226,32.5837,32.5967,146000.0
2007-03-19 09:30:00,50.6,50.95,50.56,50.88,46600.0,32.7585,32.9851,32.7326,32.9398,46600.0
2007-03-19 09:40:00,50.9,51.04,50.87,51.01,47300.0,32.9527,33.0434,32.9333,33.024,47300.0
2007-03-19 09:50:00,51.01,51.01,50.81,50.9,39700.0,33.024,33.024,32.8945,32.9527,39700.0
2007-03-19 10:00:00,50.9,50.95,50.83,50.85,39200.0,32.9527,32.9851,32.9074,32.9204,39200.0
2007-03-19 10:10:00,50.86,50.86,50.72,50.79,30300.0,32.9269,32.9269,32.8362,32.8815,30300.0
2007-03-19 10:20:00,50.8,50.8,50.73,50.78,28600.0,32.888,32.888,32.8427,32.8751,28600.0
2007-03-19 10:30:00,50.78,50.79,50.44,50.71,35600.0,32.8751,32.8815,32.6549,32.8297,35600.0
2007-03-19 10:40:00,50.7,50.8,50.69,50.77,20900.0,32.8233,32.888,32.8168,32.8686,20900.0
2007-03-19 10:50:00,50.76,50.9,50.74,50.89,32100.0,32.8621,32.9527,32.8492,32.9463,32100.0
2007-03-19 11:00:00,50.89,50.96,50.88,50.96,34500.0,32.9463,32.9916,32.9398,32.9916,34500.0
2007-03-19 11:10:00,50.96,51.0,50.95,50.98,24200.0,32.9916,33.0175,32.9851,33.0045,24200.0
2007-03-19 11:20:00,50.97,50.99,50.94,50.96,39700.0,32.9981,33.011,32.9786,32.9916,39700.0
2007-03-19 11:30:00,50.96,51.0,50.95,51.0,39300.0,32.9916,33.0175,32.9851,33.0175,39300.0
2007-03-19 11:40:00,51.0,51.02,50.98,50.99,15100.0,33.0175,33.0304,33.0045,33.011,15100.0
2007-03-19 11:50:00,51.0,51.06,51.0,51.03,49900.0,33.0175,33.0563,33.0175,33.0369,49900.0
2007-03-19 12:00:00,51.02,51.07,51.02,51.07,21800.0,33.0304,33.0628,33.0304,33.0628,21800.0
2007-03-19 12:10:00,51.07,51.12,51.06,51.08,23400.0,33.0628,33.0952,33.0563,33.0693,23400.0
2007-03-19 12:20:00,51.09,51.09,51.05,51.07,24500.0,33.0758,33.0758,33.0499,33.0628,24500.0
2007-03-19 12:30:00,51.07,51.15,51.06,51.14,29500.0,33.0628,33.1146,33.0563,33.1081,29500.0
2007-03-19 12:40:00,51.14,51.14,51.08,51.08,17200.0,33.1081,33.1081,33.0693,33.0693,17200.0
2007-03-19 12:50:00,51.08,51.08,50.96,50.97,21100.0,33.0693,33.0693,32.9916,32.9981,21100.0
2007-03-19 13:00:00,50.96,50.98,50.92,50.96,41100.0,32.9916,33.0045,32.9657,32.9916,41100.0
2007-03-19 13:10:00,50.97,51.01,50.92,51.01,13400.0,32.9981,33.024,32.9657,33.024,13400.0
2007-03-19 13:20:00,51.01,51.05,50.95,50.97,24900.0,33.024,33.0499,32.9851,32.9981,24900.0
2007-03-19 13:30:00,50.95,50.99,50.92,50.98,28100.0,32.9851,33.011,32.9657,33.0045,28100.0
2007-03-19 13:40:00,50.98,51.05,50.92,50.95,22100.0,33.0045,33.0499,32.9657,32.9851,22100.0
2007-03-19 13:50:00,50.96,51.01,50.94,50.98,18500.0,32.9916,33.024,32.9786,33.0045,18500.0
2007-03-19 14:00:00,50.97,51.01,50.92,50.98,11800.0,32.9981,33.024,32.9657,33.0045,11800.0
2007-03-19 14:10:00,50.99,51.03,50.99,51.0,10500.0,33.011,33.0369,33.011,33.0175,10500.0
2007-03-19 14:20:00,51.02,51.02,50.92,50.93,31200.0,33.0304,33.0304,32.9657,32.9722,31200.0
2007-03-19 14:30:00,50.92,50.95,50.88,50.93,76500.0,32.9657,32.9851,32.9398,32.9722,76500.0
2007-03-19 14:40:00,50.94,50.98,50.91,50.95,51800.0,32.9786,33.0045,32.9592,32.9851,51800.0
2007-03-19 14:50:00,50.94,50.98,50.88,50.92,66800.0,32.9786,33.0045,32.9398,32.9657,66800.0
2007-03-19 15:00:00,50.92,50.93,50.85,50.86,35500.0,32.9657,32.9722,32.9204,32.9269,35500.0
2007-03-19 15:10:00,50.86,50.9,50.85,50.89,13900.0,32.9269,32.9527,32.9204,32.9463,13900.0
2007-03-19 15:20:00,50.89,50.91,50.78,50.81,47500.0,32.9463,32.9592,32.8751,32.8945,47500.0
2007-03-19 15:30:00,50.84,50.84,50.73,50.74,66200.0,32.9139,32.9139,32.8427,32.8492,66200.0
2007-03-19 15:40:00,50.74,50.82,50.74,50.81,64400.0,32.8492,32.901,32.8492,32.8945,64400.0
2007-03-19 15:50:00,50.81,50.86,50.79,50.86,98900.0,32.8945,32.9269,32.8815,32.9269,98900.0
2007-03-20 09:30:00,51.42,51.42,51.22,51.3,104200.0,33.2894,33.2894,33.1599,33.2117,104200.0
2007-03-20 09:40:00,51.3,51.35,51.22,51.25,53200.0,33.2117,33.2441,33.1599,33.1793,53200.0
2007-03-20 09:50:00,51.25,51.28,51.21,51.28,70400.0,33.1793,33.1988,33.1534,33.1988,70400.0
2007-03-20 10:00:00,51.28,51.28,51.22,51.27,53900.0,33.1988,33.1988,33.1599,33.1923,53900.0
2007-03-20 10:10:00,51.26,51.28,51.23,51.26,34900.0,33.1858,33.1988,33.1664,33.1858,34900.0
2007-03-20 10:20:00,51.26,51.27,51.2,51.22,42600.0,33.1858,33.1923,33.147,33.1599,42600.0
2007-03-20 10:30:00,51.24,51.27,51.21,51.24,95700.0,33.1729,33.1923,33.1534,33.1729,95700.0
2007-03-20 10:40:00,51.25,51.3,51.22,51.27,38600.0,33.1793,33.2117,33.1599,33.1923,38600.0
2007-03-20 10:50:00,51.25,51.29,51.24,51.28,39400.0,33.1793,33.2052,33.1729,33.1988,39400.0
2007-03-20 11:00:00,51.28,51.34,51.27,51.34,36000.0,33.1988,33.2376,33.1923,33.2376,36000.0
2007-03-20 11:10:00,51.34,51.4,51.31,51.4,59800.0,33.2376,33.2764,33.2182,33.2764,59800.0
2007-03-20 11:20:00,51.41,51.47,51.4,51.44,38000.0,33.2829,33.3218,33.2764,33.3023,38000.0
2007-03-20 11:30:00,51.45,51.48,51.38,51.39,48800.0,33.3088,33.3282,33.2635,33.27,48800.0
2007-03-20 11:40:00,51.4,51.42,51.39,51.4,32600.0,33.2764,33.2894,33.27,33.2764,32600.0
2007-03-20 11:50:00,51.4,51.41,51.39,51.4,30500.0,33.2764,33.2829,33.27,33.2764,30500.0
2007-03-20 12:00:00,51.4,51.43,51.38,51.41,114000.0,33.2764,33.2959,33.2635,33.2829,114000.0
2007-03-20 12:10:00,51.41,51.5,51.39,51.5,31200.0,33.2829,33.3412,33.27,33.3412,31200.0
2007-03-20 12:20:00,51.5,51.58,51.46,51.55,67500.0,33.3412,33.393,33.3153,33.3736,67500.0
2007-03-20 12:30:00,51.55,51.66,51.51,51.55,111900.0,33.3736,33.4448,33.3477,33.3736,111900.0
2007-03-20 12:40:00,51.57,51.62,51.55,51.6,26800.0,33.3865,33.4189,33.3736,33.4059,26800.0
2007-03-20 12:50:00,51.6,51.61,51.59,51.6,25100.0,33.4059,33.4124,33.3995,33.4059,25100.0
2007-03-20 13:00:00,51.6,51.72,51.57,51.71,123000.0,33.4059,33.4836,33.3865,33.4771,123000.0
2007-03-20 13:10:00,51.71,51.74,51.66,51.7,82500.0,33.4771,33.4966,33.4448,33.4707,82500.0
2007-03-20 13:20:00,51.7,51.78,51.69,51.76,55700.0,33.4707,33.5225,33.4642,33.5095,55700.0
2007-03-20 13:30:00,51.75,51.76,51.67,51.68,56800.0,33.503,33.5095,33.4512,33.4577,56800.0
2007-03-20 13:40:00,51.69,51.77,51.69,51.76,32200.0,33.4642,33.516,33.4642,33.5095,32200.0
2007-03-20 13:50:00,51.76,51.76,51.7,51.75,32900.0,33.5095,33.5095,33.4707,33.503,32900.0
2007-03-20 14:00:00,51.72,51.77,51.72,51.76,24400.0,33.4836,33.516,33.4836,33.5095,24400.0
2007-03-20 14:10:00,51.75,51.77,51.73,51.77,48800.0,33.503,33.516,33.4901,33.516,48800.0
2007-03-20 14:20:00,51.78,51.8,51.74,51.74,26900.0,33.5225,33.5354,33.4966,33.4966,26900.0
2007-03-20 14:30:00,51.75,51.76,51.73,51.74,21100.0,33.503,33.5095,33.4901,33.4966,21100.0
2007-03-20 14:40:00,51.75,51.76,51.7,51.76,26300.0,33.503,33.5095,33.4707,33.5095,26300.0
2007-03-20 14:50:00,51.76,51.79,51.75,51.77,34300.0,33.5095,33.5289,33.503,33.516,34300.0
2007-03-20 15:00:00,51.76,51.86,51.75,51.81,80600.0,33.5095,33.5743,33.503,33.5419,80600.0
2007-03-20 15:10:00,51.8,51.85,51.8,51.83,45700.0,33.5354,33.5678,33.5354,33.5548,45700.0
2007-03-20 15:20:00,51.83,51.86,51.82,51.86,46400.0,33.5548,33.5743,33.5484,33.5743,46400.0
2007-03-20 15:30:00,51.86,51.88,51.85,51.87,71600.0,33.5743,33.5872,33.5678,33.5807,71600.0
2007-03-20 15:40:00,51.87,51.88,51.83,51.86,76700.0,33.5807,33.5872,33.5548,33.5743,76700.0
2007-03-20 15:50:00,51.85,51.85,51.79,51.8,115100.0,33.5678,33.5678,33.5289,33.5354,115100.0
2007-03-21 09:30:00,51.91,52.07,51.76,51.98,60000.0,33.6066,33.7102,33.5095,33.6519,60000.0
2007-03-21 09:40:00,51.98,52.06,51.9,51.94,44800.0,33.6519,33.7037,33.6002,33.626,44800.0
2007-03-21 09:50:00,51.94,51.94,51.88,51.9,44900.0,33.626,33.626,33.5872,33.6002,44900.0
2007-03-21 10:00:00,51.89,51.91,51.89,51.9,27900.0,33.5937,33.6066,33.5937,33.6002,27900.0
2007-03-21 10:10:00,51.9,52.0,51.89,52.0,42800.0,33.6002,33.6649,33.5937,33.6649,42800.0
2007-03-21 10:20:00,52.0,52.05,52.0,52.04,40200.0,33.6649,33.6973,33.6649,33.6908,40200.0
2007-03-21 10:30:00,52.04,52.05,52.01,52.04,50300.0,33.6908,33.6973,33.6714,33.6908,50300.0
2007-03-21 10:40:00,52.03,52.04,52.0,52.01,46300.0,33.6843,33.6908,33.6649,33.6714,46300.0
2007-03-21 10:50:00,52.01,52.13,52.0,52.07,59900.0,33.6714,33.7491,33.6649,33.7102,59900.0
2007-03-21 11:00:00,52.08,52.08,52.0,52.01,34200.0,33.7167,33.7167,33.6649,33.6714,34200.0
2007-03-21 11:10:00,52.01,52.05,51.98,52.03,19700.0,33.6714,33.6973,33.6519,33.6843,19700.0
2007-03-21 11:20:00,52.04,52.07,52.03,52.07,33700.0,33.6908,33.7102,33.6843,33.7102,33700.0
2007-03-21 11:30:00,52.08,52.08,52.03,52.05,34500.0,33.7167,33.7167,33.6843,33.6973,34500.0
2007-03-21 11:40:00,52.05,52.06,51.98,52.0,60700.0,33.6973,33.7037,33.6519,33.6649,60700.0
2007-03-21 11:50:00,52.01,52.01,51.96,51.97,30300.0,33.6714,33.6714,33.639,33.6455,30300.0
2007-03-21 12:00:00,51.97,51.97,51.95,51.95,12400.0,33.6455,33.6455,33.6325,33.6325,12400.0
2007-03-21 12:10:00,51.95,51.98,51.94,51.97,18500.0,33.6325,33.6519,33.626,33.6455,18500.0
2007-03-21 12:20:00,51.97,52.02,51.96,52.01,44700.0,33.6455,33.6778,33.639,33.6714,44700.0
2007-03-21 12:30:00,52.01,52.01,51.99,51.99,19200.0,33.6714,33.6714,33.6584,33.6584,19200.0
2007-03-21 12:40:00,51.99,52.0,51.99,51.99,26700.0,33.6584,33.6649,33.6584,33.6584,26700.0
2007-03-21 12:50:00,51.99,52.0,51.98,51.98,12100.0,33.6584,33.6649,33.6519,33.6519,12100.0
2007-03-21 13:00:00,51.98,51.99,51.98,51.99,11600.0,33.6519,33.6584,33.6519,33.6584,11600.0
2007-03-21 13:10:00,51.99,52.0,51.98,51.99,28300.0,33.6584,33.6649,33.6519,33.6584,28300.0
2007-03-21 13:20:00,52.0,52.0,51.97,51.97,21200.0,33.6649,33.6649,33.6455,33.6455,21200.0
2007-03-21 13:30:00,51.98,51.98,51.97,51.98,14600.0,33.6519,33.6519,33.6455,33.6519,14600.0
2007-03-21 13:40:00,51.97,51.99,51.95,51.95,68500.0,33.6455,33.6584,33.6325,33.6325,68500.0
2007-03-21 13:50:00,51.95,51.96,51.94,51.94,13500.0,33.6325,33.639,33.626,33.626,13500.0
2007-03-21 14:00:00,51.94,51.96,51.92,51.96,19100.0,33.626,33.639,33.6131,33.639,19100.0
2007-03-21 14:10:00,51.96,52.25,51.91,52.05,114700.0,33.639,33.8267,33.6066,33.6973,114700.0
2007-03-21 14:20:00,52.07,52.39,52.07,52.37,123500.0,33.7102,33.9174,33.7102,33.9044,123500.0
2007-03-21 14:30:00,52.37,52.47,52.36,52.41,115800.0,33.9044,33.9692,33.898,33.9303,115800.0
2007-03-21 14:40:00,52.41,52.5,52.4,52.45,89400.0,33.9303,33.9886,33.9239,33.9562,89400.0
2007-03-21 14:50:00,52.45,52.7,52.44,52.69,147100.0,33.9562,34.1181,33.9497,34.1116,147100.0
2007-03-21 15:00:00,52.67,52.82,52.67,52.72,70200.0,34.0987,34.1958,34.0987,34.131,70200.0
2007-03-21 15:10:00,52.72,52.75,52.63,52.63,72900.0,34.131,34.1504,34.0728,34.0728,72900.0
2007-03-21 15:20:00,52.57,52.67,52.55,52.63,71600.0,34.0339,34.0987,34.021,34.0728,71600.0
2007-03-21 15:30:00,52.63,52.68,52.55,52.58,145100.0,34.0728,34.1051,34.021,34.0404,145100.0
2007-03-21 15:40:00,52.59,52.74,52.57,52.7,94600.0,34.0469,34.144,34.0339,34.1181,94600.0
2007-03-21 15:50:00,52.71,52.71,52.55,52.56,109900.0,34.1245,34.1245,34.021,34.0274,109900.0
2007-03-22 09:30:00,54.0,54.26,52.7,52.81,110600.0,34.9597,35.128,34.1181,34.1893,110600.0
2007-03-22 09:40:00,52.88,52.92,52.71,52.79,70000.0,34.2346,34.2605,34.1245,34.1763,70000.0
2007-03-22 09:50:00,52.79,52.8,52.59,52.6,59200.0,34.1763,34.1828,34.0469,34.0533,59200.0
2007-03-22 10:00:00,52.6,52.61,52.49,52.49,88000.0,34.0533,34.0598,33.9821,33.9821,88000.0
2007-03-22 10:10:00,52.5,52.57,52.49,52.51,46000.0,33.9886,34.0339,33.9821,33.9951,46000.0
2007-03-22 10:20:00,52.51,52.52,52.38,52.39,62800.0,33.9951,34.0015,33.9109,33.9174,62800.0
2007-03-22 10:30:00,52.38,52.39,52.19,52.21,138900.0,33.9109,33.9174,33.7879,33.8008,138900.0
2007-03-22 10:40:00,52.21,52.43,52.21,52.34,72600.0,33.8008,33.9433,33.8008,33.885,72600.0
2007-03-22 10:50:00,52.34,52.35,52.26,52.26,61300.0,33.885,33.8915,33.8332,33.8332,61300.0
2007-03-22 11:00:00,52.26,52.26,52.15,52.16,31800.0,33.8332,33.8332,33.762,33.7685,31800.0
2007-03-22 11:10:00,52.16,52.17,52.12,52.17,35800.0,33.7685,33.7749,33.7426,33.7749,35800.0
2007-03-22 11:20:00,52.18,52.31,52.18,52.31,19500.0,33.7814,33.8656,33.7814,33.8656,19500.0
2007-03-22 11:30:00,52.31,52.44,52.31,52.4,83700.0,33.8656,33.9497,33.8656,33.9239,83700.0
2007-03-22 11:40:00,52.43,52.44,52.39,52.44,18400.0,33.9433,33.9497,33.9174,33.9497,18400.0
2007-03-22 11:50:00,52.43,52.45,52.39,52.43,33300.0,33.9433,33.9562,33.9174,33.9433,33300.0
2007-03-22 12:00:00,52.45,52.45,52.41,52.43,37800.0,33.9562,33.9562,33.9303,33.9433,37800.0
2007-03-22 12:10:00,52.43,52.45,52.38,52.41,39500.0,33.9433,33.9562,33.9109,33.9303,39500.0
2007-03-22 12:20:00,52.41,52.41,52.36,52.38,23800.0,33.9303,33.9303,33.898,33.9109,23800.0
2007-03-22 12:30:00,52.39,52.41,52.39,52.39,25100.0,33.9174,33.9303,33.9174,33.9174,25100.0
2007-03-22 12:40:00,52.4,52.41,52.39,52.4,21200.0,33.9239,33.9303,33.9174,33.9239,21200.0
2007-03-22 12:50:00,52.4,52.41,52.4,52.4,19500.0,33.9239,33.9303,33.9239,33.9239,19500.0
2007-03-22 13:00:00,52.41,52.41,52.39,52.4,75900.0,33.9303,33.9303,33.9174,33.9239,75900.0
2007-03-22 13:10:00,52.39,52.4,52.39,52.4,78400.0,33.9174,33.9239,33.9174,33.9239,78400.0
2007-03-22 13:20:00,52.4,52.4,52.36,52.37,17900.0,33.9239,33.9239,33.898,33.9044,17900.0
2007-03-22 13:30:00,52.37,52.37,52.3,52.3,17000.0,33.9044,33.9044,33.8591,33.8591,17000.0
2007-03-22 13:40:00,52.31,52.38,52.31,52.37,17900.0,33.8656,33.9109,33.8656,33.9044,17900.0
2007-03-22 13:50:00,52.38,52.39,52.33,52.33,41500.0,33.9109,33.9174,33.8785,33.8785,41500.0
2007-03-22 14:00:00,52.35,52.38,52.33,52.35,52300.0,33.8915,33.9109,33.8785,33.8915,52300.0
2007-03-22 14:10:00,52.35,52.37,52.34,52.36,23700.0,33.8915,33.9044,33.885,33.898,23700.0
2007-03-22 14:20:00,52.35,52.38,52.34,52.34,16000.0,33.8915,33.9109,33.885,33.885,16000.0
2007-03-22 14:30:00,52.34,52.35,52.33,52.35,44300.0,33.885,33.8915,33.8785,33.8915,44300.0
2007-03-22 14:40:00,52.35,52.38,52.34,52.37,38500.0,33.8915,33.9109,33.885,33.9044,38500.0
2007-03-22 14:50:00,52.37,52.38,52.31,52.31,32700.0,33.9044,33.9109,33.8656,33.8656,32700.0
2007-03-22 15:00:00,52.31,52.32,52.16,52.17,37800.0,33.8656,33.8721,33.7685,33.7749,37800.0
2007-03-22 15:10:00,52.17,52.25,52.16,52.25,40300.0,33.7749,33.8267,33.7685,33.8267,40300.0
2007-03-22 15:20:00,52.25,52.27,52.15,52.19,72100.0,33.8267,33.8397,33.762,33.7879,72100.0
2007-03-22 15:30:00,52.19,52.24,52.16,52.24,53400.0,33.7879,33.8203,33.7685,33.8203,53400.0
2007-03-22 15:40:00,52.25,52.35,52.24,52.32,83500.0,33.8267,33.8915,33.8203,33.8721,83500.0
2007-03-22 15:50:00,52.33,52.4,52.3,52.31,170400.0,33.8785,33.9239,33.8591,33.8656,170400.0
2007-03-23 09:30:00,51.25,52.5,51.25,52.5,45900.0,33.1793,33.9886,33.1793,33.9886,45900.0
2007-03-23 09:40:00,52.49,52.54,52.37,52.52,23000.0,33.9821,34.0145,33.9044,34.0015,23000.0
2007-03-23 09:50:00,52.54,52.54,52.43,52.44,26900.0,34.0145,34.0145,33.9433,33.9497,26900.0
2007-03-23 10:00:00,52.44,52.6,52.42,52.47,64400.0,33.9497,34.0533,33.9368,33.9692,64400.0
2007-03-23 10:10:00,52.47,52.47,52.37,52.42,34800.0,33.9692,33.9692,33.9044,33.9368,34800.0
2007-03-23 10:20:00,52.42,52.44,52.34,52.43,26600.0,33.9368,33.9497,33.885,33.9433,26600.0
2007-03-23 10:30:00,52.42,52.47,52.41,52.46,17600.0,33.9368,33.9692,33.9303,33.9627,17600.0
2007-03-23 10:40:00,52.45,52.52,52.45,52.49,36300.0,33.9562,34.0015,33.9562,33.9821,36300.0
2007-03-23 10:50:00,52.49,52.56,52.47,52.56,24800.0,33.9821,34.0274,33.9692,34.0274,24800.0
2007-03-23 11:00:00,52.55,52.56,52.5,52.52,28000.0,34.021,34.0274,33.9886,34.0015,28000.0
2007-03-23 11:10:00,52.52,52.56,52.5,52.55,33800.0,34.0015,34.0274,33.9886,34.021,33800.0
2007-03-23 11:20:00,52.56,52.58,52.55,52.56,23300.0,34.0274,34.0404,34.021,34.0274,23300.0
2007-03-23 11:30:00,52.56,52.59,52.54,52.56,31900.0,34.0274,34.0469,34.0145,34.0274,31900.0
2007-03-23 11:40:00,52.56,52.56,52.52,52.53,27300.0,34.0274,34.0274,34.0015,34.008,27300.0
2007-03-23 11:50:00,52.53,52.57,52.52,52.57,12700.0,34.008,34.0339,34.0015,34.0339,12700.0
2007-03-23 12:00:00,52.56,52.6,52.55,52.59,21400.0,34.0274,34.0533,34.021,34.0469,21400.0
2007-03-23 12:10:00,52.59,52.59,52.57,52.57,11500.0,34.0469,34.0469,34.0339,34.0339,11500.0
2007-03-23 12:20:00,52.57,52.58,52.57,52.57,13000.0,34.0339,34.0404,34.0339,34.0339,13000.0
2007-03-23 12:30:00,52.57,52.58,52.55,52.56,19300.0,34.0339,34.0404,34.021,34.0274,19300.0
2007-03-23 12:40:00,52.56,52.56,52.54,52.54,19700.0,34.0274,34.0274,34.0145,34.0145,19700.0
2007-03-23 12:50:00,52.55,52.55,52.54,52.54,18300.0,34.021,34.021,34.0145,34.0145,18300.0
2007-03-23 13:00:00,52.54,52.57,52.54,52.55,9000.0,34.0145,34.0339,34.0145,34.021,9000.0
2007-03-23 13:10:00,52.55,52.56,52.5,52.5,27200.0,34.021,34.0274,33.9886,33.9886,27200.0
2007-03-23 13:20:00,52.5,52.53,52.46,52.46,31300.0,33.9886,34.008,33.9627,33.9627,31300.0
2007-03-23 13:30:00,52.46,52.48,52.42,52.46,16900.0,33.9627,33.9756,33.9368,33.9627,16900.0
2007-03-23 13:40:00,52.46,52.47,52.45,52.46,6500.0,33.9627,33.9692,33.9562,33.9627,6500.0
2007-03-23 13:50:00,52.47,52.53,52.46,52.53,19900.0,33.9692,34.008,33.9627,34.008,19900.0
2007-03-23 14:00:00,52.53,52.53,52.5,52.5,8400.0,34.008,34.008,33.9886,33.9886,8400.0
2007-03-23 14:10:00,52.51,52.51,52.46,52.48,37300.0,33.9951,33.9951,33.9627,33.9756,37300.0
2007-03-23 14:20:00,52.47,52.49,52.47,52.48,19900.0,33.9692,33.9821,33.9692,33.9756,19900.0
2007-03-23 14:30:00,52.48,52.5,52.48,52.49,14200.0,33.9756,33.9886,33.9756,33.9821,14200.0
2007-03-23 14:40:00,52.5,52.52,52.49,52.5,43900.0,33.9886,34.0015,33.9821,33.9886,43900.0
2007-03-23 14:50:00,52.51,52.57,52.5,52.55,44300.0,33.9951,34.0339,33.9886,34.021,44300.0
2007-03-23 15:00:00,52.55,52.55,52.52,52.53,31500.0,34.021,34.021,34.0015,34.008,31500.0
2007-03-23 15:10:00,52.52,52.54,52.51,52.53,42200.0,34.0015,34.0145,33.9951,34.008,42200.0
2007-03-23 15:20:00,52.54,52.56,52.54,52.55,24300.0,34.0145,34.0274,34.0145,34.021,24300.0
2007-03-23 15:30:00,52.55,52.59,52.54,52.58,59900.0,34.021,34.0469,34.0145,34.0404,59900.0
2007-03-23 15:40:00,52.58,52.58,52.49,52.51,41300.0,34.0404,34.0404,33.9821,33.9951,41300.0
2007-03-23 15:50:00,52.5,52.56,52.5,52.54,64100.0,33.9886,34.0274,33.9886,34.0145,64100.0
2007-03-26 09:30:00,52.6,52.6,52.26,52.33,56300.0,34.0533,34.0533,33.8332,33.8785,56300.0
2007-03-26 09:40:00,52.3,52.46,52.26,52.39,31400.0,33.8591,33.9627,33.8332,33.9174,31400.0
2007-03-26 09:50:00,52.43,52.47,52.39,52.4,27400.0,33.9433,33.9692,33.9174,33.9239,27400.0
2007-03-26 10:00:00,52.41,52.41,51.7,51.85,108800.0,33.9303,33.9303,33.4707,33.5678,108800.0
2007-03-26 10:10:00,51.81,51.95,51.81,51.94,31600.0,33.5419,33.6325,33.5419,33.626,31600.0
2007-03-26 10:20:00,51.94,51.95,51.71,51.76,42900.0,33.626,33.6325,33.4771,33.5095,42900.0
2007-03-26 10:30:00,51.75,51.85,51.72,51.81,120600.0,33.503,33.5678,33.4836,33.5419,120600.0
2007-03-26 10:40:00,51.83,51.98,51.83,51.98,49700.0,33.5548,33.6519,33.5548,33.6519,49700.0
2007-03-26 10:50:00,51.99,51.99,51.92,51.96,43600.0,33.6584,33.6584,33.6131,33.639,43600.0
2007-03-26 11:00:00,51.96,51.97,51.82,51.82,31300.0,33.639,33.6455,33.5484,33.5484,31300.0
2007-03-26 11:10:00,51.82,51.84,51.71,51.84,41500.0,33.5484,33.5613,33.4771,33.5613,41500.0
2007-03-26 11:20:00,51.83,51.9,51.8,51.83,45600.0,33.5548,33.6002,33.5354,33.5548,45600.0
2007-03-26 11:30:00,51.84,51.87,51.82,51.86,20900.0,33.5613,33.5807,33.5484,33.5743,20900.0
2007-03-26 11:40:00,51.88,51.9,51.8,51.8,27100.0,33.5872,33.6002,33.5354,33.5354,27100.0
2007-03-26 11:50:00,51.8,51.8,51.77,51.77,23000.0,33.5354,33.5354,33.516,33.516,23000.0
2007-03-26 12:00:00,51.8,51.86,51.78,51.82,17000.0,33.5354,33.5743,33.5225,33.5484,17000.0
2007-03-26 12:10:00,51.83,51.89,51.83,51.89,10300.0,33.5548,33.5937,33.5548,33.5937,10300.0
2007-03-26 12:20:00,51.9,51.98,51.89,51.95,34800.0,33.6002,33.6519,33.5937,33.6325,34800.0
2007-03-26 12:30:00,51.95,51.95,51.93,51.93,14500.0,33.6325,33.6325,33.6196,33.6196,14500.0
2007-03-26 12:40:00,51.94,51.94,51.89,51.9,37600.0,33.626,33.626,33.5937,33.6002,37600.0
2007-03-26 12:50:00,51.91,51.92,51.88,51.88,13900.0,33.6066,33.6131,33.5872,33.5872,13900.0
2007-03-26 13:00:00,51.88,51.89,51.87,51.88,18100.0,33.5872,33.5937,33.5807,33.5872,18100.0
2007-03-26 13:10:00,51.88,51.89,51.83,51.84,25000.0,33.5872,33.5937,33.5548,33.5613,25000.0
2007-03-26 13:20:00,51.84,51.87,51.81,51.85,13800.0,33.5613,33.5807,33.5419,33.5678,13800.0
2007-03-26 13:30:00,51.86,51.94,51.86,51.94,19600.0,33.5743,33.626,33.5743,33.626,19600.0
2007-03-26 13:40:00,51.93,51.94,51.91,51.91,16500.0,33.6196,33.626,33.6066,33.6066,16500.0
2007-03-26 13:50:00,51.91,51.94,51.9,51.94,12800.0,33.6066,33.626,33.6002,33.626,12800.0
2007-03-26 14:00:00,51.94,52.0,51.93,51.94,56100.0,33.626,33.6649,33.6196,33.626,56100.0
2007-03-26 14:10:00,51.94,51.96,51.91,51.95,38400.0,33.626,33.639,33.6066,33.6325,38400.0
2007-03-26 14:20:00,51.95,51.96,51.88,51.88,35600.0,33.6325,33.639,33.5872,33.5872,35600.0
2007-03-26 14:30:00,51.88,51.88,51.83,51.83,39400.0,33.5872,33.5872,33.5548,33.5548,39400.0
2007-03-26 14:40:00,51.84,51.84,51.8,51.81,28300.0,33.5613,33.5613,33.5354,33.5419,28300.0
2007-03-26 14:50:00,51.81,51.85,51.8,51.84,27300.0,33.5419,33.5678,33.5354,33.5613,27300.0
2007-03-26 15:00:00,51.84,51.85,51.8,51.8,58900.0,33.5613,33.5678,33.5354,33.5354,58900.0
2007-03-26 15:10:00,51.81,51.82,51.78,51.78,26000.0,33.5419,33.5484,33.5225,33.5225,26000.0
2007-03-26 15:20:00,51.79,51.86,51.77,51.84,76000.0,33.5289,33.5743,33.516,33.5613,76000.0
2007-03-26 15:30:00,51.85,51.96,51.84,51.93,79100.0,33.5678,33.639,33.5613,33.6196,79100.0
2007-03-26 15:40:00,51.94,52.02,51.89,52.01,89800.0,33.626,33.6778,33.5937,33.6714,89800.0
2007-03-26 15:50:00,52.02,52.02,51.9,51.93,80600.0,33.6778,33.6778,33.6002,33.6196,80600.0
2007-03-27 09:30:00,51.7,51.93,51.56,51.65,58700.0,33.4707,33.6196,33.38,33.4383,58700.0
2007-03-27 09:40:00,51.63,51.95,51.63,51.91,43000.0,33.4254,33.6325,33.4254,33.6066,43000.0
2007-03-27 09:50:00,51.91,51.99,51.66,51.84,61500.0,33.6066,33.6584,33.4448,33.5613,61500.0
2007-03-27 10:00:00,51.85,51.99,51.83,51.92,63700.0,33.5678,33.6584,33.5548,33.6131,63700.0
2007-03-27 10:10:00,51.92,52.01,51.88,51.97,44200.0,33.6131,33.6714,33.5872,33.6455,44200.0
2007-03-27 10:20:00,51.95,52.08,51.89,51.97,45600.0,33.6325,33.7167,33.5937,33.6455,45600.0
2007-03-27 10:30:00,51.97,51.98,51.86,51.95,33700.0,33.6455,33.6519,33.5743,33.6325,33700.0
2007-03-27 10:40:00,51.94,52.05,51.94,52.0,35700.0,33.626,33.6973,33.626,33.6649,35700.0
2007-03-27 10:50:00,52.01,52.1,51.99,52.05,44700.0,33.6714,33.7296,33.6584,33.6973,44700.0
2007-03-27 11:00:00,52.05,52.08,52.01,52.03,32700.0,33.6973,33.7167,33.6714,33.6843,32700.0
2007-03-27 11:10:00,52.04,52.04,51.99,52.03,37400.0,33.6908,33.6908,33.6584,33.6843,37400.0
2007-03-27 11:20:00,52.02,52.03,51.96,51.96,35200.0,33.6778,33.6843,33.639,33.639,35200.0
2007-03-27 11:30:00,51.96,52.05,51.93,52.05,35400.0,33.639,33.6973,33.6196,33.6973,35400.0
2007-03-27 11:40:00,52.05,52.11,52.03,52.07,75400.0,33.6973,33.7361,33.6843,33.7102,75400.0
2007-03-27 11:50:00,52.07,52.13,52.07,52.08,20400.0,33.7102,33.7491,33.7102,33.7167,20400.0
2007-03-27 12:00:00,52.09,52.13,52.06,52.09,42000.0,33.7232,33.7491,33.7037,33.7232,42000.0
2007-03-27 12:10:00,52.1,52.1,52.07,52.08,65900.0,33.7296,33.7296,33.7102,33.7167,65900.0
2007-03-27 12:20:00,52.07,52.08,52.0,52.04,64300.0,33.7102,33.7167,33.6649,33.6908,64300.0
2007-03-27 12:30:00,52.04,52.1,52.03,52.08,37500.0,33.6908,33.7296,33.6843,33.7167,37500.0
2007-03-27 12:40:00,52.08,52.08,52.0,52.01,27400.0,33.7167,33.7167,33.6649,33.6714,27400.0
2007-03-27 12:50:00,52.01,52.02,51.99,51.99,62100.0,33.6714,33.6778,33.6584,33.6584,62100.0
2007-03-27 13:00:00,52.0,52.0,51.99,52.0,64000.0,33.6649,33.6649,33.6584,33.6649,64000.0
2007-03-27 13:10:00,52.0,52.0,51.98,51.99,29600.0,33.6649,33.6649,33.6519,33.6584,29600.0
2007-03-27 13:20:00,51.99,52.0,51.98,52.0,18000.0,33.6584,33.6649,33.6519,33.6649,18000.0
2007-03-27 13:30:00,51.99,52.0,51.98,51.99,17300.0,33.6584,33.6649,33.6519,33.6584,17300.0
2007-03-27 13:40:00,52.0,52.0,51.99,52.0,32500.0,33.6649,33.6649,33.6584,33.6649,32500.0
2007-03-27 13:50:00,51.99,52.01,51.99,52.01,127000.0,33.6584,33.6714,33.6584,33.6714,127000.0
2007-03-27 14:00:00,51.99,52.0,51.89,51.89,30700.0,33.6584,33.6649,33.5937,33.5937,30700.0
2007-03-27 14:10:00,51.89,51.91,51.87,51.88,19700.0,33.5937,33.6066,33.5807,33.5872,19700.0
2007-03-27 14:20:00,51.87,51.89,51.84,51.85,31400.0,33.5807,33.5937,33.5613,33.5678,31400.0
2007-03-27 14:30:00,51.85,51.9,51.85,51.89,18200.0,33.5678,33.6002,33.5678,33.5937,18200.0
2007-03-27 14:40:00,51.89,51.9,51.88,51.89,18500.0,33.5937,33.6002,33.5872,33.5937,18500.0
2007-03-27 14:50:00,51.88,52.0,51.88,52.0,37000.0,33.5872,33.6649,33.5872,33.6649,37000.0
2007-03-27 15:00:00,52.0,52.0,51.97,52.0,44600.0,33.6649,33.6649,33.6455,33.6649,44600.0
2007-03-27 15:10:00,52.0,52.0,51.97,51.97,31600.0,33.6649,33.6649,33.6455,33.6455,31600.0
2007-03-27 15:20:00,51.98,51.99,51.94,51.98,53900.0,33.6519,33.6584,33.626,33.6519,53900.0
2007-03-27 15:30:00,51.98,52.01,51.95,51.99,155700.0,33.6519,33.6714,33.6325,33.6584,155700.0
2007-03-27 15:40:00,51.99,52.0,51.96,51.96,58500.0,33.6584,33.6649,33.639,33.639,58500.0
2007-03-27 15:50:00,51.96,51.96,51.87,51.88,39400.0,33.639,33.639,33.5807,33.5872,39400.0
2007-03-28 09:30:00,52.0,52.0,51.8,51.88,66700.0,33.6649,33.6649,33.5354,33.5872,66700.0
2007-03-28 09:40:00,51.88,51.93,51.8,51.93,59400.0,33.5872,33.6196,33.5354,33.6196,59400.0
2007-03-28 09:50:00,51.84,51.95,51.84,51.89,34300.0,33.5613,33.6325,33.5613,33.5937,34300.0
2007-03-28 10:00:00,51.86,51.9,51.84,51.86,30200.0,33.5743,33.6002,33.5613,33.5743,30200.0
2007-03-28 10:10:00,51.85,51.9,51.83,51.88,34200.0,33.5678,33.6002,33.5548,33.5872,34200.0
2007-03-28 10:20:00,51.88,51.95,51.85,51.91,43800.0,33.5872,33.6325,33.5678,33.6066,43800.0
2007-03-28 10:30:00,51.92,51.92,51.72,51.8,64800.0,33.6131,33.6131,33.4836,33.5354,64800.0
2007-03-28 10:40:00,51.8,51.85,51.75,51.82,136200.0,33.5354,33.5678,33.503,33.5484,136200.0
2007-03-28 10:50:00,51.84,51.94,51.82,51.89,76500.0,33.5613,33.626,33.5484,33.5937,76500.0
2007-03-28 11:00:00,51.89,51.95,51.86,51.91,61400.0,33.5937,33.6325,33.5743,33.6066,61400.0
2007-03-28 11:10:00,51.93,51.93,51.88,51.91,38700.0,33.6196,33.6196,33.5872,33.6066,38700.0
2007-03-28 11:20:00,51.9,51.9,51.82,51.85,41300.0,33.6002,33.6002,33.5484,33.5678,41300.0
2007-03-28 11:30:00,51.84,51.91,51.83,51.89,14600.0,33.5613,33.6066,33.5548,33.5937,14600.0
2007-03-28 11:40:00,51.9,51.91,51.87,51.89,29500.0,33.6002,33.6066,33.5807,33.5937,29500.0
2007-03-28 11:50:00,51.87,51.9,51.87,51.9,36800.0,33.5807,33.6002,33.5807,33.6002,36800.0
2007-03-28 12:00:00,51.9,51.99,51.89,51.95,66900.0,33.6002,33.6584,33.5937,33.6325,66900.0
2007-03-28 12:10:00,51.98,52.03,51.93,52.0,58900.0,33.6519,33.6843,33.6196,33.6649,58900.0
2007-03-28 12:20:00,52.0,52.11,52.0,52.06,67300.0,33.6649,33.7361,33.6649,33.7037,67300.0
2007-03-28 12:30:00,52.08,52.08,51.99,51.99,38500.0,33.7167,33.7167,33.6584,33.6584,38500.0
2007-03-28 12:40:00,52.02,52.04,52.0,52.01,20700.0,33.6778,33.6908,33.6649,33.6714,20700.0
2007-03-28 12:50:00,52.01,52.01,51.95,51.96,22500.0,33.6714,33.6714,33.6325,33.639,22500.0
2007-03-28 13:00:00,52.01,52.01,51.95,51.96,35700.0,33.6714,33.6714,33.6325,33.639,35700.0
2007-03-28 13:10:00,51.96,52.01,51.94,52.0,45000.0,33.639,33.6714,33.626,33.6649,45000.0
2007-03-28 13:20:00,52.0,52.05,51.98,52.03,29700.0,33.6649,33.6973,33.6519,33.6843,29700.0
2007-03-28 13:30:00,52.0,52.06,51.99,52.05,19000.0,33.6649,33.7037,33.6584,33.6973,19000.0
2007-03-28 13:40:00,52.04,52.06,52.01,52.05,29100.0,33.6908,33.7037,33.6714,33.6973,29100.0
2007-03-28 13:50:00,52.02,52.04,51.95,51.98,54000.0,33.6778,33.6908,33.6325,33.6519,54000.0
2007-03-28 14:00:00,51.98,52.01,51.92,51.92,44400.0,33.6519,33.6714,33.6131,33.6131,44400.0
2007-03-28 14:10:00,51.92,51.92,51.82,51.91,33900.0,33.6131,33.6131,33.5484,33.6066,33900.0
2007-03-28 14:20:00,51.89,51.9,51.84,51.87,22500.0,33.5937,33.6002,33.5613,33.5807,22500.0
2007-03-28 14:30:00,51.85,51.9,51.85,51.9,22300.0,33.5678,33.6002,33.5678,33.6002,22300.0
2007-03-28 14:40:00,51.89,51.9,51.81,51.87,29300.0,33.5937,33.6002,33.5419,33.5807,29300.0
2007-03-28 14:50:00,51.85,51.9,51.81,51.86,24200.0,33.5678,33.6002,33.5419,33.5743,24200.0
2007-03-28 15:00:00,51.9,51.95,51.86,51.91,47000.0,33.6002,33.6325,33.5743,33.6066,47000.0
2007-03-28 15:10:00,51.92,51.95,51.84,51.86,33600.0,33.6131,33.6325,33.5613,33.5743,33600.0
2007-03-28 15:20:00,51.87,51.99,51.84,51.99,76400.0,33.5807,33.6584,33.5613,33.6584,76400.0
2007-03-28 15:30:00,51.98,51.99,51.9,51.93,68600.0,33.6519,33.6584,33.6002,33.6196,68600.0
2007-03-28 15:40:00,51.94,51.96,51.83,51.88,87900.0,33.626,33.639,33.5548,33.5872,87900.0
2007-03-28 15:50:00,51.87,51.88,51.5,51.74,83300.0,33.5807,33.5872,33.3412,33.4966,83300.0
2007-03-29 09:30:00,52.33,52.42,52.0,52.08,61400.0,33.8785,33.9368,33.6649,33.7167,61400.0
2007-03-29 09:40:00,52.09,52.14,52.06,52.1,23300.0,33.7232,33.7555,33.7037,33.7296,23300.0
2007-03-29 09:50:00,52.13,52.14,51.99,51.99,29900.0,33.7491,33.7555,33.6584,33.6584,29900.0
2007-03-29 10:00:00,52.0,52.03,51.97,51.97,47200.0,33.6649,33.6843,33.6455,33.6455,47200.0
2007-03-29 10:10:00,51.98,52.0,51.94,51.97,84500.0,33.6519,33.6649,33.626,33.6455,84500.0
2007-03-29 10:20:00,51.96,52.0,51.95,51.96,27700.0,33.639,33.6649,33.6325,33.639,27700.0
2007-03-29 10:30:00,51.97,51.99,51.92,51.96,31500.0,33.6455,33.6584,33.6131,33.639,31500.0
2007-03-29 10:40:00,51.97,51.98,51.77,51.8,64200.0,33.6455,33.6519,33.516,33.5354,64200.0
2007-03-29 10:50:00,51.8,51.87,51.78,51.82,19500.0,33.5354,33.5807,33.5225,33.5484,19500.0
2007-03-29 11:00:00,51.82,51.84,51.82,51.83,21700.0,33.5484,33.5613,33.5484,33.5548,21700.0
2007-03-29 11:10:00,51.83,51.97,51.83,51.96,62300.0,33.5548,33.6455,33.5548,33.639,62300.0
2007-03-29 11:20:00,51.96,52.01,51.96,51.99,50500.0,33.639,33.6714,33.639,33.6584,50500.0
2007-03-29 11:30:00,51.99,51.99,51.95,51.96,59300.0,33.6584,33.6584,33.6325,33.639,59300.0
2007-03-29 11:40:00,51.96,51.99,51.93,51.93,19600.0,33.639,33.6584,33.6196,33.6196,19600.0
2007-03-29 11:50:00,51.93,51.93,51.8,51.8,46800.0,33.6196,33.6196,33.5354,33.5354,46800.0
2007-03-29 12:00:00,51.8,51.98,51.73,51.95,21300.0,33.5354,33.6519,33.4901,33.6325,21300.0
2007-03-29 12:10:00,51.94,51.96,51.89,51.95,12200.0,33.626,33.639,33.5937,33.6325,12200.0
2007-03-29 12:20:00,51.94,51.94,51.78,51.79,27000.0,33.626,33.626,33.5225,33.5289,27000.0
2007-03-29 12:30:00,51.78,51.8,51.73,51.75,19900.0,33.5225,33.5354,33.4901,33.503,19900.0
2007-03-29 12:40:00,51.76,51.8,51.73,51.79,12300.0,33.5095,33.5354,33.4901,33.5289,12300.0
2007-03-29 12:50:00,51.79,51.85,51.77,51.78,17600.0,33.5289,33.5678,33.516,33.5225,17600.0
2007-03-29 13:00:00,51.77,51.77,51.72,51.74,14500.0,33.516,33.516,33.4836,33.4966,14500.0
2007-03-29 13:10:00,51.74,51.75,51.64,51.64,29100.0,33.4966,33.503,33.4318,33.4318,29100.0
2007-03-29 13:20:00,51.64,51.64,51.52,51.6,31500.0,33.4318,33.4318,33.3541,33.4059,31500.0
2007-03-29 13:30:00,51.6,51.73,51.59,51.72,24100.0,33.4059,33.4901,33.3995,33.4836,24100.0
2007-03-29 13:40:00,51.7,51.75,51.7,51.7,10300.0,33.4707,33.503,33.4707,33.4707,10300.0
2007-03-29 13:50:00,51.7,51.71,51.64,51.66,20500.0,33.4707,33.4771,33.4318,33.4448,20500.0
2007-03-29 14:00:00,51.66,51.66,51.55,51.57,21100.0,33.4448,33.4448,33.3736,33.3865,21100.0
2007-03-29 14:10:00,51.57,51.62,51.55,51.58,18700.0,33.3865,33.4189,33.3736,33.393,18700.0
2007-03-29 14:20:00,51.59,51.64,51.58,51.61,25300.0,33.3995,33.4318,33.393,33.4124,25300.0
2007-03-29 14:30:00,51.6,51.6,51.5,51.56,40500.0,33.4059,33.4059,33.3412,33.38,40500.0
2007-03-29 14:40:00,51.57,51.69,51.57,51.63,43200.0,33.3865,33.4642,33.3865,33.4254,43200.0
2007-03-29 14:50:00,51.64,51.68,51.62,51.66,31100.0,33.4318,33.4577,33.4189,33.4448,31100.0
2007-03-29 15:00:00,51.65,51.74,51.64,51.73,36100.0,33.4383,33.4966,33.4318,33.4901,36100.0
2007-03-29 15:10:00,51.72,51.8,51.7,51.73,45800.0,33.4836,33.5354,33.4707,33.4901,45800.0
2007-03-29 15:20:00,51.74,51.78,51.72,51.74,31500.0,33.4966,33.5225,33.4836,33.4966,31500.0
2007-03-29 15:30:00,51.74,51.83,51.73,51.82,36900.0,33.4966,33.5548,33.4901,33.5484,36900.0
2007-03-29 15:40:00,51.83,51.92,51.82,51.89,128500.0,33.5548,33.6131,33.5484,33.5937,128500.0
2007-03-29 15:50:00,51.9,51.9,51.8,51.8,35700.0,33.6002,33.6002,33.5354,33.5354,35700.0
2007-03-30 09:30:00,51.91,52.0,51.84,51.91,41200.0,33.6066,33.6649,33.5613,33.6066,41200.0
2007-03-30 09:40:00,51.9,52.15,51.89,52.15,53000.0,33.6002,33.762,33.5937,33.762,53000.0
2007-03-30 09:50:00,52.15,52.25,52.15,52.21,40200.0,33.762,33.8267,33.762,33.8008,40200.0
2007-03-30 10:00:00,52.23,52.37,52.17,52.22,66600.0,33.8138,33.9044,33.7749,33.8073,66600.0
2007-03-30 10:10:00,52.22,52.25,52.17,52.24,28400.0,33.8073,33.8267,33.7749,33.8203,28400.0
2007-03-30 10:20:00,52.22,52.25,52.13,52.17,35400.0,33.8073,33.8267,33.7491,33.7749,35400.0
2007-03-30 10:30:00,52.17,52.17,52.06,52.07,28700.0,33.7749,33.7749,33.7037,33.7102,28700.0
2007-03-30 10:40:00,52.06,52.11,52.06,52.08,28300.0,33.7037,33.7361,33.7037,33.7167,28300.0
2007-03-30 10:50:00,52.08,52.11,52.04,52.04,39300.0,33.7167,33.7361,33.6908,33.6908,39300.0
2007-03-30 11:00:00,52.04,52.05,52.0,52.03,34800.0,33.6908,33.6973,33.6649,33.6843,34800.0
2007-03-30 11:10:00,52.03,52.04,51.9,51.9,35600.0,33.6843,33.6908,33.6002,33.6002,35600.0
2007-03-30 11:20:00,51.91,51.92,51.75,51.75,45400.0,33.6066,33.6131,33.503,33.503,45400.0
2007-03-30 11:30:00,51.74,51.78,51.72,51.77,14900.0,33.4966,33.5225,33.4836,33.516,14900.0
2007-03-30 11:40:00,51.8,51.84,51.27,51.54,136400.0,33.5354,33.5613,33.1923,33.3671,136400.0
2007-03-30 11:50:00,51.57,51.74,51.53,51.58,89700.0,33.3865,33.4966,33.3606,33.393,89700.0
2007-03-30 12:00:00,51.56,51.6,51.4,51.6,26000.0,33.38,33.4059,33.2764,33.4059,26000.0
2007-03-30 12:10:00,51.58,51.6,51.52,51.56,19000.0,33.393,33.4059,33.3541,33.38,19000.0
2007-03-30 12:20:00,51.58,51.61,51.57,51.6,22500.0,33.393,33.4124,33.3865,33.4059,22500.0
2007-03-30 12:30:00,51.61,51.9,51.61,51.87,41400.0,33.4124,33.6002,33.4124,33.5807,41400.0
2007-03-30 12:40:00,51.87,51.89,51.77,51.78,34300.0,33.5807,33.5937,33.516,33.5225,34300.0
2007-03-30 12:50:00,51.78,51.8,51.74,51.75,17300.0,33.5225,33.5354,33.4966,33.503,17300.0
2007-03-30 13:00:00,51.75,51.81,51.72,51.79,20200.0,33.503,33.5419,33.4836,33.5289,20200.0
2007-03-30 13:10:00,51.78,51.83,51.78,51.8,17400.0,33.5225,33.5548,33.5225,33.5354,17400.0
2007-03-30 13:20:00,51.79,51.81,51.77,51.77,13900.0,33.5289,33.5419,33.516,33.516,13900.0
2007-03-30 13:30:00,51.78,51.82,51.75,51.76,26700.0,33.5225,33.5484,33.503,33.5095,26700.0
2007-03-30 13:40:00,51.78,51.8,51.72,51.74,19600.0,33.5225,33.5354,33.4836,33.4966,19600.0
2007-03-30 13:50:00,51.77,51.8,51.73,51.76,9500.0,33.516,33.5354,33.4901,33.5095,9500.0
2007-03-30 14:00:00,51.76,51.84,51.76,51.82,21000.0,33.5095,33.5613,33.5095,33.5484,21000.0
2007-03-30 14:10:00,51.82,51.9,51.82,51.88,23600.0,33.5484,33.6002,33.5484,33.5872,23600.0
2007-03-30 14:20:00,51.89,51.91,51.86,51.9,30700.0,33.5937,33.6066,33.5743,33.6002,30700.0
2007-03-30 14:30:00,51.91,52.0,51.89,52.0,38800.0,33.6066,33.6649,33.5937,33.6649,38800.0
2007-03-30 14:40:00,51.99,52.0,51.94,51.99,32100.0,33.6584,33.6649,33.626,33.6584,32100.0
2007-03-30 14:50:00,51.99,52.0,51.93,51.96,33400.0,33.6584,33.6649,33.6196,33.639,33400.0
2007-03-30 15:00:00,51.96,52.0,51.94,51.94,21400.0,33.639,33.6649,33.626,33.626,21400.0
2007-03-30 15:10:00,51.95,51.96,51.89,51.93,20000.0,33.6325,33.639,33.5937,33.6196,20000.0
2007-03-30 15:20:00,51.94,52.0,51.94,51.99,28800.0,33.626,33.6649,33.626,33.6584,28800.0
2007-03-30 15:30:00,51.99,52.0,51.87,51.89,63200.0,33.6584,33.6649,33.5807,33.5937,63200.0
2007-03-30 15:40:00,51.88,51.9,51.8,51.85,82700.0,33.5872,33.6002,33.5354,33.5678,82700.0
2007-03-30 15:50:00,51.84,51.84,51.73,51.78,101400.0,33.5613,33.5613,33.4901,33.5225,101400.0
2007-04-02 09:30:00,51.27,51.75,50.96,51.62,57700.0,33.1923,33.503,32.9916,33.4189,57700.0
2007-04-02 09:40:00,51.58,51.82,51.56,51.79,32100.0,33.393,33.5484,33.38,33.5289,32100.0
2007-04-02 09:50:00,51.8,51.88,51.8,51.86,18700.0,33.5354,33.5872,33.5354,33.5743,18700.0
2007-04-02 10:00:00,51.85,51.85,51.55,51.6,56500.0,33.5678,33.5678,33.3736,33.4059,56500.0
2007-04-02 10:10:00,51.58,51.6,51.5,51.55,28200.0,33.393,33.4059,33.3412,33.3736,28200.0
2007-04-02 10:20:00,51.54,51.62,51.5,51.6,12400.0,33.3671,33.4189,33.3412,33.4059,12400.0
2007-04-02 10:30:00,51.6,51.8,51.6,51.77,21500.0,33.4059,33.5354,33.4059,33.516,21500.0
2007-04-02 10:40:00,51.8,51.84,51.76,51.78,23200.0,33.5354,33.5613,33.5095,33.5225,23200.0
2007-04-02 10:50:00,51.79,51.92,51.73,51.92,36500.0,33.5289,33.6131,33.4901,33.6131,36500.0
2007-04-02 11:00:00,51.92,51.96,51.91,51.95,35600.0,33.6131,33.639,33.6066,33.6325,35600.0
2007-04-02 11:10:00,51.95,51.95,51.86,51.86,31100.0,33.6325,33.6325,33.5743,33.5743,31100.0
2007-04-02 11:20:00,51.86,51.87,51.82,51.84,15400.0,33.5743,33.5807,33.5484,33.5613,15400.0
2007-04-02 11:30:00,51.83,51.83,51.8,51.81,10200.0,33.5548,33.5548,33.5354,33.5419,10200.0
2007-04-02 11:40:00,51.8,51.81,51.71,51.71,16800.0,33.5354,33.5419,33.4771,33.4771,16800.0
2007-04-02 11:50:00,51.71,51.71,51.66,51.68,18900.0,33.4771,33.4771,33.4448,33.4577,18900.0
2007-04-02 12:00:00,51.67,51.8,51.67,51.79,19600.0,33.4512,33.5354,33.4512,33.5289,19600.0
2007-04-02 12:10:00,51.78,51.82,51.76,51.78,14200.0,33.5225,33.5484,33.5095,33.5225,14200.0
2007-04-02 12:20:00,51.78,51.81,51.77,51.78,15900.0,33.5225,33.5419,33.516,33.5225,15900.0
2007-04-02 12:30:00,51.78,51.79,51.73,51.74,18100.0,33.5225,33.5289,33.4901,33.4966,18100.0
2007-04-02 12:40:00,51.73,51.74,51.71,51.71,11600.0,33.4901,33.4966,33.4771,33.4771,11600.0
2007-04-02 12:50:00,51.71,51.72,51.55,51.55,48100.0,33.4771,33.4836,33.3736,33.3736,48100.0
2007-04-02 13:00:00,51.56,51.64,51.56,51.57,22300.0,33.38,33.4318,33.38,33.3865,22300.0
2007-04-02 13:10:00,51.57,51.59,51.46,51.49,123400.0,33.3865,33.3995,33.3153,33.3347,123400.0
2007-04-02 13:20:00,51.49,51.58,51.48,51.55,19800.0,33.3347,33.393,33.3282,33.3736,19800.0
2007-04-02 13:30:00,51.55,51.56,51.52,51.56,14000.0,33.3736,33.38,33.3541,33.38,14000.0
2007-04-02 13:40:00,51.56,51.58,51.54,51.58,20800.0,33.38,33.393,33.3671,33.393,20800.0
2007-04-02 13:50:00,51.58,51.61,51.55,51.57,19000.0,33.393,33.4124,33.3736,33.3865,19000.0
2007-04-02 14:00:00,51.55,51.56,51.49,51.49,25300.0,33.3736,33.38,33.3347,33.3347,25300.0
2007-04-02 14:10:00,51.51,51.62,51.49,51.61,20400.0,33.3477,33.4189,33.3347,33.4124,20400.0
2007-04-02 14:20:00,51.61,51.71,51.59,51.69,33300.0,33.4124,33.4771,33.3995,33.4642,33300.0
2007-04-02 14:30:00,51.69,51.7,51.69,51.69,27600.0,33.4642,33.4707,33.4642,33.4642,27600.0
2007-04-02 14:40:00,51.7,51.71,51.67,51.71,32500.0,33.4707,33.4771,33.4512,33.4771,32500.0
2007-04-02 14:50:00,51.71,51.75,51.69,51.74,14200.0,33.4771,33.503,33.4642,33.4966,14200.0
2007-04-02 15:00:00,51.76,51.85,51.74,51.83,34100.0,33.5095,33.5678,33.4966,33.5548,34100.0
2007-04-02 15:10:00,51.82,51.9,51.82,51.87,37300.0,33.5484,33.6002,33.5484,33.5807,37300.0
2007-04-02 15:20:00,51.88,51.92,51.87,51.92,82000.0,33.5872,33.6131,33.5807,33.6131,82000.0
2007-04-02 15:30:00,51.91,51.92,51.88,51.9,91100.0,33.6066,33.6131,33.5872,33.6002,91100.0
2007-04-02 15:40:00,51.89,51.9,51.87,51.89,139100.0,33.5937,33.6002,33.5807,33.5937,139100.0
2007-04-02 15:50:00,51.88,51.9,51.84,51.88,87000.0,33.5872,33.6002,33.5613,33.5872,87000.0
2007-04-03 09:30:00,51.86,52.07,51.82,52.0,38900.0,33.5743,33.7102,33.5484,33.6649,38900.0
2007-04-03 09:40:00,52.0,52.05,51.91,51.96,61800.0,33.6649,33.6973,33.6066,33.639,61800.0
2007-04-03 09:50:00,51.95,51.99,51.91,51.94,24300.0,33.6325,33.6584,33.6066,33.626,24300.0
2007-04-03 10:00:00,51.94,52.05,51.94,52.0,79900.0,33.626,33.6973,33.626,33.6649,79900.0
2007-04-03 10:10:00,52.01,52.03,51.99,52.0,45800.0,33.6714,33.6843,33.6584,33.6649,45800.0
2007-04-03 10:20:00,52.0,52.06,51.98,52.0,19100.0,33.6649,33.7037,33.6519,33.6649,19100.0
2007-04-03 10:30:00,52.0,52.04,51.99,52.02,37100.0,33.6649,33.6908,33.6584,33.6778,37100.0
2007-04-03 10:40:00,52.03,52.07,52.01,52.06,40600.0,33.6843,33.7102,33.6714,33.7037,40600.0
2007-04-03 10:50:00,52.07,52.09,52.02,52.03,31400.0,33.7102,33.7232,33.6778,33.6843,31400.0
2007-04-03 11:00:00,52.03,52.05,52.01,52.04,33100.0,33.6843,33.6973,33.6714,33.6908,33100.0
2007-04-03 11:10:00,52.04,52.05,52.0,52.0,21500.0,33.6908,33.6973,33.6649,33.6649,21500.0
2007-04-03 11:20:00,52.0,52.03,51.97,51.97,29000.0,33.6649,33.6843,33.6455,33.6455,29000.0
2007-04-03 11:30:00,51.97,51.99,51.97,51.98,18900.0,33.6455,33.6584,33.6455,33.6519,18900.0
2007-04-03 11:40:00,51.97,51.99,51.94,51.95,32200.0,33.6455,33.6584,33.626,33.6325,32200.0
2007-04-03 11:50:00,51.94,51.97,51.93,51.95,18100.0,33.626,33.6455,33.6196,33.6325,18100.0
2007-04-03 12:00:00,51.95,51.97,51.94,51.95,32500.0,33.6325,33.6455,33.626,33.6325,32500.0
2007-04-03 12:10:00,51.94,51.97,51.94,51.96,9400.0,33.626,33.6455,33.626,33.639,9400.0
2007-04-03 12:20:00,51.96,51.97,51.92,51.92,26700.0,33.639,33.6455,33.6131,33.6131,26700.0
2007-04-03 12:30:00,51.92,51.97,51.91,51.97,18700.0,33.6131,33.6455,33.6066,33.6455,18700.0
2007-04-03 12:40:00,51.98,52.0,51.98,51.99,17800.0,33.6519,33.6649,33.6519,33.6584,17800.0
2007-04-03 12:50:00,51.98,51.99,51.94,51.97,21200.0,33.6519,33.6584,33.626,33.6455,21200.0
2007-04-03 13:00:00,51.99,52.01,51.96,52.01,20100.0,33.6584,33.6714,33.639,33.6714,20100.0
2007-04-03 13:10:00,52.01,52.02,52.0,52.02,14200.0,33.6714,33.6778,33.6649,33.6778,14200.0
2007-04-03 13:20:00,52.02,52.09,52.02,52.09,16900.0,33.6778,33.7232,33.6778,33.7232,16900.0
2007-04-03 13:30:00,52.08,52.09,52.03,52.03,45800.0,33.7167,33.7232,33.6843,33.6843,45800.0
2007-04-03 13:40:00,52.03,52.08,52.02,52.06,85000.0,33.6843,33.7167,33.6778,33.7037,85000.0
2007-04-03 13:50:00,52.06,52.08,52.03,52.04,28300.0,33.7037,33.7167,33.6843,33.6908,28300.0
2007-04-03 14:00:00,52.05,52.09,52.04,52.09,17700.0,33.6973,33.7232,33.6908,33.7232,17700.0
2007-04-03 14:10:00,52.1,52.1,51.99,52.02,41500.0,33.7296,33.7296,33.6584,33.6778,41500.0
2007-04-03 14:20:00,52.02,52.02,51.98,51.98,20500.0,33.6778,33.6778,33.6519,33.6519,20500.0
2007-04-03 14:30:00,51.99,52.0,51.97,51.99,16600.0,33.6584,33.6649,33.6455,33.6584,16600.0
2007-04-03 14:40:00,51.99,52.0,51.98,51.98,24200.0,33.6584,33.6649,33.6519,33.6519,24200.0
2007-04-03 14:50:00,51.99,52.0,51.96,51.96,26400.0,33.6584,33.6649,33.639,33.639,26400.0
2007-04-03 15:00:00,51.95,51.98,51.93,51.96,28400.0,33.6325,33.6519,33.6196,33.639,28400.0
2007-04-03 15:10:00,51.96,51.97,51.93,51.94,35500.0,33.639,33.6455,33.6196,33.626,35500.0
2007-04-03 15:20:00,51.94,52.01,51.94,51.99,53600.0,33.626,33.6714,33.626,33.6584,53600.0
2007-04-03 15:30:00,51.99,51.99,51.93,51.94,53600.0,33.6584,33.6584,33.6196,33.626,53600.0
2007-04-03 15:40:00,51.93,52.0,51.93,51.96,61700.0,33.6196,33.6649,33.6196,33.639,61700.0
2007-04-03 15:50:00,51.97,51.99,51.92,51.96,82500.0,33.6455,33.6584,33.6131,33.639,82500.0
2007-04-04 09:30:00,51.96,51.96,51.7,51.88,128000.0,33.639,33.639,33.4707,33.5872,128000.0
2007-04-04 09:40:00,51.9,52.03,51.87,52.03,42100.0,33.6002,33.6843,33.5807,33.6843,42100.0
2007-04-04 09:50:00,52.04,52.08,51.95,51.95,51100.0,33.6908,33.7167,33.6325,33.6325,51100.0
2007-04-04 10:00:00,51.95,51.96,51.85,51.96,67100.0,33.6325,33.639,33.5678,33.639,67100.0
2007-04-04 10:10:00,51.97,52.05,51.96,52.02,31600.0,33.6455,33.6973,33.639,33.6778,31600.0
2007-04-04 10:20:00,52.01,52.09,51.99,52.06,83900.0,33.6714,33.7232,33.6584,33.7037,83900.0
2007-04-04 10:30:00,52.05,52.16,52.02,52.16,159500.0,33.6973,33.7685,33.6778,33.7685,159500.0
2007-04-04 10:40:00,52.13,52.2,52.13,52.13,49500.0,33.7491,33.7944,33.7491,33.7491,49500.0
2007-04-04 10:50:00,52.14,52.18,52.13,52.14,37900.0,33.7555,33.7814,33.7491,33.7555,37900.0
2007-04-04 11:00:00,52.14,52.18,52.13,52.17,52700.0,33.7555,33.7814,33.7491,33.7749,52700.0
2007-04-04 11:10:00,52.17,52.22,52.16,52.22,43500.0,33.7749,33.8073,33.7685,33.8073,43500.0
2007-04-04 11:20:00,52.22,52.22,52.17,52.17,36700.0,33.8073,33.8073,33.7749,33.7749,36700.0
2007-04-04 11:30:00,52.17,52.2,52.14,52.18,27600.0,33.7749,33.7944,33.7555,33.7814,27600.0
2007-04-04 11:40:00,52.2,52.25,52.19,52.22,48100.0,33.7944,33.8267,33.7879,33.8073,48100.0
2007-04-04 11:50:00,52.22,52.23,52.19,52.19,54700.0,33.8073,33.8138,33.7879,33.7879,54700.0
2007-04-04 12:00:00,52.19,52.25,52.19,52.25,41300.0,33.7879,33.8267,33.7879,33.8267,41300.0
2007-04-04 12:10:00,52.25,52.25,52.19,52.2,130900.0,33.8267,33.8267,33.7879,33.7944,130900.0
2007-04-04 12:20:00,52.2,52.24,52.19,52.24,36800.0,33.7944,33.8203,33.7879,33.8203,36800.0
2007-04-04 12:30:00,52.25,52.29,52.23,52.26,40300.0,33.8267,33.8526,33.8138,33.8332,40300.0
2007-04-04 12:40:00,52.26,52.28,52.25,52.27,16800.0,33.8332,33.8462,33.8267,33.8397,16800.0
2007-04-04 12:50:00,52.26,52.3,52.25,52.27,64000.0,33.8332,33.8591,33.8267,33.8397,64000.0
2007-04-04 13:00:00,52.27,52.28,52.24,52.28,36200.0,33.8397,33.8462,33.8203,33.8462,36200.0
2007-04-04 13:10:00,52.28,52.3,52.27,52.29,31400.0,33.8462,33.8591,33.8397,33.8526,31400.0
2007-04-04 13:20:00,52.3,52.36,52.29,52.36,31100.0,33.8591,33.898,33.8526,33.898,31100.0
2007-04-04 13:30:00,52.35,52.4,52.35,52.38,62500.0,33.8915,33.9239,33.8915,33.9109,62500.0
2007-04-04 13:40:00,52.38,52.42,52.35,52.4,57000.0,33.9109,33.9368,33.8915,33.9239,57000.0
2007-04-04 13:50:00,52.41,52.47,52.38,52.45,32700.0,33.9303,33.9692,33.9109,33.9562,32700.0
2007-04-04 14:00:00,52.45,52.49,52.42,52.48,35600.0,33.9562,33.9821,33.9368,33.9756,35600.0
2007-04-04 14:10:00,52.48,52.55,52.48,52.54,43100.0,33.9756,34.021,33.9756,34.0145,43100.0
2007-04-04 14:20:00,52.54,52.57,52.54,52.55,50700.0,34.0145,34.0339,34.0145,34.021,50700.0
2007-04-04 14:30:00,52.56,52.59,52.55,52.58,68700.0,34.0274,34.0469,34.021,34.0404,68700.0
2007-04-04 14:40:00,52.57,52.58,52.54,52.56,55200.0,34.0339,34.0404,34.0145,34.0274,55200.0
2007-04-04 14:50:00,52.58,52.62,52.56,52.6,64200.0,34.0404,34.0663,34.0274,34.0533,64200.0
2007-04-04 15:00:00,52.6,52.61,52.6,52.61,51200.0,34.0533,34.0598,34.0533,34.0598,51200.0
2007-04-04 15:10:00,52.61,52.67,52.6,52.63,64600.0,34.0598,34.0987,34.0533,34.0728,64600.0
2007-04-04 15:20:00,52.64,52.67,52.62,52.66,50600.0,34.0792,34.0987,34.0663,34.0922,50600.0
2007-04-04 15:30:00,52.67,52.68,52.61,52.63,59700.0,34.0987,34.1051,34.0598,34.0728,59700.0
2007-04-04 15:40:00,52.62,52.66,52.59,52.66,103000.0,34.0663,34.0922,34.0469,34.0922,103000.0
2007-04-04 15:50:00,52.66,52.66,52.62,52.64,111000.0,34.0922,34.0922,34.0663,34.0792,111000.0
2007-04-05 09:30:00,52.67,52.81,52.64,52.71,54900.0,34.0987,34.1893,34.0792,34.1245,54900.0
2007-04-05 09:40:00,52.7,52.72,52.65,52.68,29300.0,34.1181,34.131,34.0857,34.1051,29300.0
2007-04-05 09:50:00,52.69,52.75,52.66,52.67,34200.0,34.1116,34.1504,34.0922,34.0987,34200.0
2007-04-05 10:00:00,52.66,52.67,52.64,52.65,27700.0,34.0922,34.0987,34.0792,34.0857,27700.0
2007-04-05 10:10:00,52.65,52.73,52.65,52.7,36500.0,34.0857,34.1375,34.0857,34.1181,36500.0
2007-04-05 10:20:00,52.71,52.71,52.68,52.7,27000.0,34.1245,34.1245,34.1051,34.1181,27000.0
2007-04-05 10:30:00,52.69,52.7,52.68,52.68,34300.0,34.1116,34.1181,34.1051,34.1051,34300.0
2007-04-05 10:40:00,52.68,52.69,52.68,52.68,22300.0,34.1051,34.1116,34.1051,34.1051,22300.0
2007-04-05 10:50:00,52.68,52.69,52.64,52.67,42200.0,34.1051,34.1116,34.0792,34.0987,42200.0
2007-04-05 11:00:00,52.67,52.68,52.66,52.67,22000.0,34.0987,34.1051,34.0922,34.0987,22000.0
2007-04-05 11:10:00,52.67,52.67,52.66,52.66,13400.0,34.0987,34.0987,34.0922,34.0922,13400.0
2007-04-05 11:20:00,52.66,52.68,52.66,52.67,12800.0,34.0922,34.1051,34.0922,34.0987,12800.0
2007-04-05 11:30:00,52.68,52.71,52.67,52.7,29700.0,34.1051,34.1245,34.0987,34.1181,29700.0
2007-04-05 11:40:00,52.71,52.72,52.69,52.69,12000.0,34.1245,34.131,34.1116,34.1116,12000.0
2007-04-05 11:50:00,52.71,52.76,52.68,52.73,14500.0,34.1245,34.1569,34.1051,34.1375,14500.0
2007-04-05 12:00:00,52.74,52.89,52.74,52.89,26600.0,34.144,34.2411,34.144,34.2411,26600.0
2007-04-05 12:10:00,52.89,52.93,52.89,52.92,20200.0,34.2411,34.267,34.2411,34.2605,20200.0
2007-04-05 12:20:00,52.93,52.93,52.92,52.93,56500.0,34.267,34.267,34.2605,34.267,56500.0
2007-04-05 12:30:00,52.92,52.94,52.92,52.93,26100.0,34.2605,34.2734,34.2605,34.267,26100.0
2007-04-05 12:40:00,52.94,52.97,52.94,52.96,28600.0,34.2734,34.2929,34.2734,34.2864,28600.0
2007-04-05 12:50:00,52.95,53.0,52.95,52.98,24400.0,34.2799,34.3123,34.2799,34.2993,24400.0
2007-04-05 13:00:00,52.98,52.99,52.98,52.99,11700.0,34.2993,34.3058,34.2993,34.3058,11700.0
2007-04-05 13:10:00,52.98,53.01,52.96,53.0,52400.0,34.2993,34.3188,34.2864,34.3123,52400.0
2007-04-05 13:20:00,53.0,53.04,52.93,52.95,26200.0,34.3123,34.3382,34.267,34.2799,26200.0
2007-04-05 13:30:00,52.95,52.95,52.88,52.91,12100.0,34.2799,34.2799,34.2346,34.254,12100.0
2007-04-05 13:40:00,52.89,52.93,52.88,52.93,14500.0,34.2411,34.267,34.2346,34.267,14500.0
2007-04-05 13:50:00,52.93,52.96,52.91,52.92,12000.0,34.267,34.2864,34.254,34.2605,12000.0
2007-04-05 14:00:00,52.91,52.94,52.91,52.93,13500.0,34.254,34.2734,34.254,34.267,13500.0
2007-04-05 14:10:00,52.93,52.97,52.93,52.95,31000.0,34.267,34.2929,34.267,34.2799,31000.0
2007-04-05 14:20:00,52.95,52.98,52.95,52.97,47500.0,34.2799,34.2993,34.2799,34.2929,47500.0
2007-04-05 14:30:00,52.97,53.0,52.96,52.97,27700.0,34.2929,34.3123,34.2864,34.2929,27700.0
2007-04-05 14:40:00,52.97,52.98,52.94,52.95,65000.0,34.2929,34.2993,34.2734,34.2799,65000.0
2007-04-05 14:50:00,52.95,52.95,52.92,52.92,18100.0,34.2799,34.2799,34.2605,34.2605,18100.0
2007-04-05 15:00:00,52.93,52.93,52.91,52.92,31500.0,34.267,34.267,34.254,34.2605,31500.0
2007-04-05 15:10:00,52.92,52.92,52.83,52.84,44600.0,34.2605,34.2605,34.2022,34.2087,44600.0
2007-04-05 15:20:00,52.84,52.84,52.78,52.79,61700.0,34.2087,34.2087,34.1699,34.1763,61700.0
2007-04-05 15:30:00,52.79,52.79,52.75,52.76,68500.0,34.1763,34.1763,34.1504,34.1569,68500.0
2007-04-05 15:40:00,52.76,52.77,52.76,52.77,55300.0,34.1569,34.1634,34.1569,34.1634,55300.0
2007-04-05 15:50:00,52.77,52.83,52.76,52.78,74700.0,34.1634,34.2022,34.1569,34.1699,74700.0
2007-04-09 09:30:00,53.04,53.1,52.95,52.97,36100.0,34.3382,34.377,34.2799,34.2929,36100.0
2007-04-09 09:40:00,52.96,52.97,52.85,52.86,24800.0,34.2864,34.2929,34.2152,34.2217,24800.0
2007-04-09 09:50:00,52.85,52.86,52.73,52.75,42200.0,34.2152,34.2217,34.1375,34.1504,42200.0
2007-04-09 10:00:00,52.75,52.75,52.66,52.67,24400.0,34.1504,34.1504,34.0922,34.0987,24400.0
2007-04-09 10:10:00,52.66,52.68,52.63,52.65,17000.0,34.0922,34.1051,34.0728,34.0857,17000.0
2007-04-09 10:20:00,52.65,52.65,52.63,52.64,5300.0,34.0857,34.0857,34.0728,34.0792,5300.0
2007-04-09 10:30:00,52.65,52.67,52.64,52.64,17700.0,34.0857,34.0987,34.0792,34.0792,17700.0
2007-04-09 10:40:00,52.65,52.65,52.63,52.64,17000.0,34.0857,34.0857,34.0728,34.0792,17000.0
2007-04-09 10:50:00,52.63,52.64,52.63,52.64,11200.0,34.0728,34.0792,34.0728,34.0792,11200.0
2007-04-09 11:00:00,52.64,52.7,52.63,52.66,29200.0,34.0792,34.1181,34.0728,34.0922,29200.0
2007-04-09 11:10:00,52.67,52.69,52.66,52.68,13400.0,34.0987,34.1116,34.0922,34.1051,13400.0
2007-04-09 11:20:00,52.68,52.69,52.68,52.69,14300.0,34.1051,34.1116,34.1051,34.1116,14300.0
2007-04-09 11:30:00,52.69,52.69,52.68,52.69,13200.0,34.1116,34.1116,34.1051,34.1116,13200.0
2007-04-09 11:40:00,52.68,52.69,52.65,52.65,47400.0,34.1051,34.1116,34.0857,34.0857,47400.0
2007-04-09 11:50:00,52.65,52.66,52.57,52.6,45900.0,34.0857,34.0922,34.0339,34.0533,45900.0
2007-04-09 12:00:00,52.61,52.62,52.6,52.61,13300.0,34.0598,34.0663,34.0533,34.0598,13300.0
2007-04-09 12:10:00,52.6,52.62,52.6,52.62,22500.0,34.0533,34.0663,34.0533,34.0663,22500.0
2007-04-09 12:20:00,52.6,52.63,52.6,52.63,13400.0,34.0533,34.0728,34.0533,34.0728,13400.0
2007-04-09 12:30:00,52.63,52.67,52.62,52.66,30700.0,34.0728,34.0987,34.0663,34.0922,30700.0
2007-04-09 12:40:00,52.66,52.71,52.63,52.69,39600.0,34.0922,34.1245,34.0728,34.1116,39600.0
2007-04-09 12:50:00,52.7,52.73,52.69,52.7,13100.0,34.1181,34.1375,34.1116,34.1181,13100.0
2007-04-09 13:00:00,52.7,52.7,52.67,52.68,14100.0,34.1181,34.1181,34.0987,34.1051,14100.0
2007-04-09 13:10:00,52.68,52.68,52.67,52.68,8300.0,34.1051,34.1051,34.0987,34.1051,8300.0
2007-04-09 13:20:00,52.68,52.69,52.65,52.67,33100.0,34.1051,34.1116,34.0857,34.0987,33100.0
2007-04-09 13:30:00,52.67,52.67,52.66,52.67,13000.0,34.0987,34.0987,34.0922,34.0987,13000.0
2007-04-09 13:40:00,52.67,52.73,52.66,52.73,16100.0,34.0987,34.1375,34.0922,34.1375,16100.0
2007-04-09 13:50:00,52.73,52.73,52.71,52.71,14100.0,34.1375,34.1375,34.1245,34.1245,14100.0
2007-04-09 14:00:00,52.71,52.73,52.69,52.72,30600.0,34.1245,34.1375,34.1116,34.131,30600.0
2007-04-09 14:10:00,52.72,52.74,52.72,52.74,10700.0,34.131,34.144,34.131,34.144,10700.0
2007-04-09 14:20:00,52.73,52.74,52.72,52.73,17700.0,34.1375,34.144,34.131,34.1375,17700.0
2007-04-09 14:30:00,52.72,52.73,52.72,52.73,33200.0,34.131,34.1375,34.131,34.1375,33200.0
2007-04-09 14:40:00,52.72,52.74,52.71,52.74,35600.0,34.131,34.144,34.1245,34.144,35600.0
2007-04-09 14:50:00,52.73,52.82,52.73,52.8,46900.0,34.1375,34.1958,34.1375,34.1828,46900.0
2007-04-09 15:00:00,52.8,52.84,52.8,52.84,25900.0,34.1828,34.2087,34.1828,34.2087,25900.0
2007-04-09 15:10:00,52.84,52.87,52.83,52.86,35000.0,34.2087,34.2281,34.2022,34.2217,35000.0
2007-04-09 15:20:00,52.87,52.87,52.86,52.87,47800.0,34.2281,34.2281,34.2217,34.2281,47800.0
2007-04-09 15:30:00,52.86,52.89,52.86,52.89,36800.0,34.2217,34.2411,34.2217,34.2411,36800.0
2007-04-09 15:40:00,52.88,52.91,52.88,52.89,68600.0,34.2346,34.254,34.2346,34.2411,68600.0
2007-04-09 15:50:00,52.89,52.9,52.84,52.86,63600.0,34.2411,34.2476,34.2087,34.2217,63600.0
2007-04-10 09:30:00,52.84,53.0,52.84,53.0,26000.0,34.2087,34.3123,34.2087,34.3123,26000.0
2007-04-10 09:40:00,53.0,53.05,52.85,52.96,67800.0,34.3123,34.3447,34.2152,34.2864,67800.0
2007-04-10 09:50:00,52.96,53.02,52.94,53.0,36000.0,34.2864,34.3252,34.2734,34.3123,36000.0
2007-04-10 10:00:00,53.0,53.0,52.85,52.86,42300.0,34.3123,34.3123,34.2152,34.2217,42300.0
2007-04-10 10:10:00,52.86,53.0,52.84,53.0,28300.0,34.2217,34.3123,34.2087,34.3123,28300.0
2007-04-10 10:20:00,52.99,53.07,52.99,53.05,18300.0,34.3058,34.3576,34.3058,34.3447,18300.0
2007-04-10 10:30:00,53.05,53.08,53.02,53.03,46200.0,34.3447,34.3641,34.3252,34.3317,46200.0
2007-04-10 10:40:00,53.02,53.12,53.02,53.1,31500.0,34.3252,34.39,34.3252,34.377,31500.0
2007-04-10 10:50:00,53.1,53.12,53.0,53.04,35500.0,34.377,34.39,34.3123,34.3382,35500.0
2007-04-10 11:00:00,53.04,53.05,52.94,52.95,30200.0,34.3382,34.3447,34.2734,34.2799,30200.0
2007-04-10 11:10:00,52.94,52.97,52.94,52.97,20200.0,34.2734,34.2929,34.2734,34.2929,20200.0
2007-04-10 11:20:00,52.97,53.05,52.96,53.05,28900.0,34.2929,34.3447,34.2864,34.3447,28900.0
2007-04-10 11:30:00,53.05,53.1,53.04,53.08,33000.0,34.3447,34.377,34.3382,34.3641,33000.0
2007-04-10 11:40:00,53.08,53.09,53.07,53.08,26700.0,34.3641,34.3706,34.3576,34.3641,26700.0
2007-04-10 11:50:00,53.09,53.11,53.06,53.06,42200.0,34.3706,34.3835,34.3511,34.3511,42200.0
2007-04-10 12:00:00,53.06,53.06,53.0,53.03,19600.0,34.3511,34.3511,34.3123,34.3317,19600.0
2007-04-10 12:10:00,53.03,53.1,52.99,53.08,25800.0,34.3317,34.377,34.3058,34.3641,25800.0
2007-04-10 12:20:00,53.09,53.1,53.06,53.06,16100.0,34.3706,34.377,34.3511,34.3511,16100.0
2007-04-10 12:30:00,53.06,53.07,53.02,53.02,31500.0,34.3511,34.3576,34.3252,34.3252,31500.0
2007-04-10 12:40:00,53.04,53.09,53.03,53.08,14800.0,34.3382,34.3706,34.3317,34.3641,14800.0
2007-04-10 12:50:00,53.08,53.1,53.08,53.1,18200.0,34.3641,34.377,34.3641,34.377,18200.0
2007-04-10 13:00:00,53.1,53.1,53.09,53.1,28700.0,34.377,34.377,34.3706,34.377,28700.0
2007-04-10 13:10:00,53.1,53.12,53.08,53.11,15400.0,34.377,34.39,34.3641,34.3835,15400.0
2007-04-10 13:20:00,53.11,53.15,53.07,53.09,64000.0,34.3835,34.4094,34.3576,34.3706,64000.0
2007-04-10 13:30:00,53.08,53.08,53.03,53.07,20400.0,34.3641,34.3641,34.3317,34.3576,20400.0
2007-04-10 13:40:00,53.08,53.15,53.06,53.14,40300.0,34.3641,34.4094,34.3511,34.4029,40300.0
2007-04-10 13:50:00,53.14,53.15,53.07,53.07,29400.0,34.4029,34.4094,34.3576,34.3576,29400.0
2007-04-10 14:00:00,53.07,53.09,53.05,53.05,12300.0,34.3576,34.3706,34.3447,34.3447,12300.0
2007-04-10 14:10:00,53.07,53.1,53.02,53.06,16600.0,34.3576,34.377,34.3252,34.3511,16600.0
2007-04-10 14:20:00,53.08,53.15,53.05,53.11,47400.0,34.3641,34.4094,34.3447,34.3835,47400.0
2007-04-10 14:30:00,53.1,53.13,53.08,53.13,17100.0,34.377,34.3965,34.3641,34.3965,17100.0
2007-04-10 14:40:00,53.12,53.18,53.12,53.18,20300.0,34.39,34.4288,34.39,34.4288,20300.0
2007-04-10 14:50:00,53.19,53.2,53.19,53.2,20500.0,34.4353,34.4418,34.4353,34.4418,20500.0
2007-04-10 15:00:00,53.2,53.2,53.17,53.19,41300.0,34.4418,34.4418,34.4224,34.4353,41300.0
2007-04-10 15:10:00,53.19,53.2,53.16,53.18,38500.0,34.4353,34.4418,34.4159,34.4288,38500.0
2007-04-10 15:20:00,53.18,53.2,53.15,53.15,41100.0,34.4288,34.4418,34.4094,34.4094,41100.0
2007-04-10 15:30:00,53.15,53.15,53.14,53.14,29300.0,34.4094,34.4094,34.4029,34.4029,29300.0
2007-04-10 15:40:00,53.14,53.14,53.08,53.09,51000.0,34.4029,34.4029,34.3641,34.3706,51000.0
2007-04-10 15:50:00,53.1,53.11,53.04,53.04,72500.0,34.377,34.3835,34.3382,34.3382,72500.0
2007-04-11 09:30:00,52.97,53.19,52.97,53.19,55600.0,34.2929,34.4353,34.2929,34.4353,55600.0
2007-04-11 09:40:00,53.18,53.24,53.04,53.05,43000.0,34.4288,34.4677,34.3382,34.3447,43000.0
2007-04-11 09:50:00,53.05,53.09,52.85,52.88,42000.0,34.3447,34.3706,34.2152,34.2346,42000.0
2007-04-11 10:00:00,52.88,52.99,52.88,52.99,17400.0,34.2346,34.3058,34.2346,34.3058,17400.0
2007-04-11 10:10:00,52.99,53.0,52.97,53.0,15700.0,34.3058,34.3123,34.2929,34.3123,15700.0
2007-04-11 10:20:00,53.0,53.02,52.99,53.0,34900.0,34.3123,34.3252,34.3058,34.3123,34900.0
2007-04-11 10:30:00,53.0,53.0,52.93,52.94,14500.0,34.3123,34.3123,34.267,34.2734,14500.0
2007-04-11 10:40:00,52.94,52.94,52.8,52.81,45100.0,34.2734,34.2734,34.1828,34.1893,45100.0
2007-04-11 10:50:00,52.81,52.84,52.75,52.77,23100.0,34.1893,34.2087,34.1504,34.1634,23100.0
2007-04-11 11:00:00,52.77,52.87,52.77,52.86,19000.0,34.1634,34.2281,34.1634,34.2217,19000.0
2007-04-11 11:10:00,52.87,53.24,52.87,53.12,141800.0,34.2281,34.4677,34.2281,34.39,141800.0
2007-04-11 11:20:00,53.12,53.16,53.07,53.07,44000.0,34.39,34.4159,34.3576,34.3576,44000.0
2007-04-11 11:30:00,53.07,53.08,52.88,52.89,52700.0,34.3576,34.3641,34.2346,34.2411,52700.0
2007-04-11 11:40:00,52.88,52.89,52.86,52.89,24900.0,34.2346,34.2411,34.2217,34.2411,24900.0
2007-04-11 11:50:00,52.89,53.0,52.89,53.0,22700.0,34.2411,34.3123,34.2411,34.3123,22700.0
2007-04-11 12:00:00,53.0,53.03,52.99,53.01,35400.0,34.3123,34.3317,34.3058,34.3188,35400.0
2007-04-11 12:10:00,53.0,53.02,52.99,53.0,26200.0,34.3123,34.3252,34.3058,34.3123,26200.0
2007-04-11 12:20:00,52.99,53.0,52.99,52.99,34600.0,34.3058,34.3123,34.3058,34.3058,34600.0
2007-04-11 12:30:00,53.0,53.0,52.84,52.84,73600.0,34.3123,34.3123,34.2087,34.2087,73600.0
2007-04-11 12:40:00,52.85,52.98,52.84,52.97,50000.0,34.2152,34.2993,34.2087,34.2929,50000.0
2007-04-11 12:50:00,52.97,53.0,52.96,53.0,45800.0,34.2929,34.3123,34.2864,34.3123,45800.0
2007-04-11 13:00:00,53.0,53.06,52.98,53.06,36800.0,34.3123,34.3511,34.2993,34.3511,36800.0
2007-04-11 13:10:00,53.06,53.21,53.06,53.21,79300.0,34.3511,34.4482,34.3511,34.4482,79300.0
2007-04-11 13:20:00,53.21,53.24,53.2,53.22,21100.0,34.4482,34.4677,34.4418,34.4547,21100.0
2007-04-11 13:30:00,53.22,53.25,53.19,53.21,42900.0,34.4547,34.4741,34.4353,34.4482,42900.0
2007-04-11 13:40:00,53.21,53.21,53.17,53.18,29900.0,34.4482,34.4482,34.4224,34.4288,29900.0
2007-04-11 13:50:00,53.19,53.19,53.14,53.14,24900.0,34.4353,34.4353,34.4029,34.4029,24900.0
2007-04-11 14:00:00,53.14,53.14,53.0,53.06,53300.0,34.4029,34.4029,34.3123,34.3511,53300.0
2007-04-11 14:10:00,53.05,53.11,53.02,53.11,32000.0,34.3447,34.3835,34.3252,34.3835,32000.0
2007-04-11 14:20:00,53.11,53.15,53.11,53.13,23400.0,34.3835,34.4094,34.3835,34.3965,23400.0
2007-04-11 14:30:00,53.13,53.13,53.06,53.12,42200.0,34.3965,34.3965,34.3511,34.39,42200.0
2007-04-11 14:40:00,53.11,53.16,53.08,53.16,52600.0,34.3835,34.4159,34.3641,34.4159,52600.0
2007-04-11 14:50:00,53.16,53.2,53.14,53.19,33100.0,34.4159,34.4418,34.4029,34.4353,33100.0
2007-04-11 15:00:00,53.2,53.23,53.18,53.2,43900.0,34.4418,34.4612,34.4288,34.4418,43900.0
2007-04-11 15:10:00,53.2,53.22,53.17,53.18,49400.0,34.4418,34.4547,34.4224,34.4288,49400.0
2007-04-11 15:20:00,53.18,53.18,53.09,53.13,53700.0,34.4288,34.4288,34.3706,34.3965,53700.0
2007-04-11 15:30:00,53.11,53.14,53.07,53.1,43000.0,34.3835,34.4029,34.3576,34.377,43000.0
2007-04-11 15:40:00,53.11,53.17,53.1,53.15,39700.0,34.3835,34.4224,34.377,34.4094,39700.0
2007-04-11 15:50:00,53.14,53.14,53.04,53.04,42100.0,34.4029,34.4029,34.3382,34.3382,42100.0
2007-04-12 09:30:00,53.18,53.31,52.96,53.05,66300.0,34.4288,34.513,34.2864,34.3447,66300.0
2007-04-12 09:40:00,53.06,53.06,52.93,52.98,84200.0,34.3511,34.3511,34.267,34.2993,84200.0
2007-04-12 09:50:00,53.0,53.0,52.9,52.91,27800.0,34.3123,34.3123,34.2476,34.254,27800.0
2007-04-12 10:00:00,52.91,52.97,52.9,52.92,37800.0,34.254,34.2929,34.2476,34.2605,37800.0
2007-04-12 10:10:00,52.91,52.93,52.81,52.84,32300.0,34.254,34.267,34.1893,34.2087,32300.0
2007-04-12 10:20:00,52.84,53.0,52.83,52.99,21200.0,34.2087,34.3123,34.2022,34.3058,21200.0
2007-04-12 10:30:00,52.99,53.05,52.95,52.97,32100.0,34.3058,34.3447,34.2799,34.2929,32100.0
2007-04-12 10:40:00,52.98,53.1,52.95,53.0,68900.0,34.2993,34.377,34.2799,34.3123,68900.0
2007-04-12 10:50:00,53.01,53.1,52.99,53.02,41000.0,34.3188,34.377,34.3058,34.3252,41000.0
2007-04-12 11:00:00,53.02,53.08,53.0,53.07,34300.0,34.3252,34.3641,34.3123,34.3576,34300.0
2007-04-12 11:10:00,53.07,53.07,52.92,52.97,30200.0,34.3576,34.3576,34.2605,34.2929,30200.0
2007-04-12 11:20:00,52.99,53.0,52.9,52.93,15800.0,34.3058,34.3123,34.2476,34.267,15800.0
2007-04-12 11:30:00,52.92,52.95,52.89,52.94,16300.0,34.2605,34.2799,34.2411,34.2734,16300.0
2007-04-12 11:40:00,52.93,52.96,52.91,52.96,10800.0,34.267,34.2864,34.254,34.2864,10800.0
2007-04-12 11:50:00,52.96,53.0,52.95,53.0,9100.0,34.2864,34.3123,34.2799,34.3123,9100.0
2007-04-12 12:00:00,53.0,53.14,52.97,53.04,55600.0,34.3123,34.4029,34.2929,34.3382,55600.0
2007-04-12 12:10:00,53.05,53.09,53.02,53.02,36300.0,34.3447,34.3706,34.3252,34.3252,36300.0
2007-04-12 12:20:00,53.03,53.03,52.94,52.94,26800.0,34.3317,34.3317,34.2734,34.2734,26800.0
2007-04-12 12:30:00,52.95,52.95,52.91,52.93,16600.0,34.2799,34.2799,34.254,34.267,16600.0
2007-04-12 12:40:00,52.94,53.02,52.94,52.99,13200.0,34.2734,34.3252,34.2734,34.3058,13200.0
2007-04-12 12:50:00,53.0,53.01,52.99,53.01,11800.0,34.3123,34.3188,34.3058,34.3188,11800.0
2007-04-12 13:00:00,53.01,53.05,52.99,53.05,16600.0,34.3188,34.3447,34.3058,34.3447,16600.0
2007-04-12 13:10:00,53.05,53.08,53.05,53.07,11300.0,34.3447,34.3641,34.3447,34.3576,11300.0
2007-04-12 13:20:00,53.08,53.08,53.06,53.07,15600.0,34.3641,34.3641,34.3511,34.3576,15600.0
2007-04-12 13:30:00,53.07,53.08,53.06,53.06,12800.0,34.3576,34.3641,34.3511,34.3511,12800.0
2007-04-12 13:40:00,53.07,53.09,53.06,53.09,13300.0,34.3576,34.3706,34.3511,34.3706,13300.0
2007-04-12 13:50:00,53.09,53.09,53.05,53.05,21000.0,34.3706,34.3706,34.3447,34.3447,21000.0
2007-04-12 14:00:00,53.05,53.08,53.05,53.08,13200.0,34.3447,34.3641,34.3447,34.3641,13200.0
2007-04-12 14:10:00,53.08,53.09,53.03,53.08,34400.0,34.3641,34.3706,34.3317,34.3641,34400.0
2007-04-12 14:20:00,53.08,53.13,53.08,53.1,16800.0,34.3641,34.3965,34.3641,34.377,16800.0
2007-04-12 14:30:00,53.11,53.11,53.09,53.11,8500.0,34.3835,34.3835,34.3706,34.3835,8500.0
2007-04-12 14:40:00,53.11,53.13,53.0,53.06,40100.0,34.3835,34.3965,34.3123,34.3511,40100.0
2007-04-12 14:50:00,53.07,53.1,53.06,53.08,21500.0,34.3576,34.377,34.3511,34.3641,21500.0
2007-04-12 15:00:00,53.09,53.1,52.96,52.96,51600.0,34.3706,34.377,34.2864,34.2864,51600.0
2007-04-12 15:10:00,52.98,53.06,52.97,53.05,45200.0,34.2993,34.3511,34.2929,34.3447,45200.0
2007-04-12 15:20:00,53.05,53.15,53.05,53.12,34700.0,34.3447,34.4094,34.3447,34.39,34700.0
2007-04-12 15:30:00,53.12,53.18,53.11,53.14,39300.0,34.39,34.4288,34.3835,34.4029,39300.0
2007-04-12 15:40:00,53.14,53.14,53.09,53.12,72200.0,34.4029,34.4029,34.3706,34.39,72200.0
2007-04-12 15:50:00,53.13,53.2,53.1,53.15,142900.0,34.3965,34.4418,34.377,34.4094,142900.0
2007-04-13 09:30:00,53.2,53.25,52.75,53.25,29600.0,34.4418,34.4741,34.1504,34.4741,29600.0
2007-04-13 09:40:00,53.25,53.3,53.22,53.26,26000.0,34.4741,34.5065,34.4547,34.4806,26000.0
2007-04-13 09:50:00,53.27,53.39,53.25,53.38,42600.0,34.4871,34.5648,34.4741,34.5583,42600.0
2007-04-13 10:00:00,53.38,53.4,53.21,53.21,60500.0,34.5583,34.5713,34.4482,34.4482,60500.0
2007-04-13 10:10:00,53.21,53.24,53.12,53.17,31400.0,34.4482,34.4677,34.39,34.4224,31400.0
2007-04-13 10:20:00,53.19,53.31,53.19,53.21,22100.0,34.4353,34.513,34.4353,34.4482,22100.0
2007-04-13 10:30:00,53.2,53.43,53.19,53.43,79500.0,34.4418,34.5907,34.4353,34.5907,79500.0
2007-04-13 10:40:00,53.42,53.42,53.37,53.37,100100.0,34.5842,34.5842,34.5518,34.5518,100100.0
2007-04-13 10:50:00,53.37,53.4,53.32,53.32,21000.0,34.5518,34.5713,34.5195,34.5195,21000.0
2007-04-13 11:00:00,53.32,53.33,53.26,53.32,23900.0,34.5195,34.5259,34.4806,34.5195,23900.0
2007-04-13 11:10:00,53.33,53.42,53.31,53.4,27500.0,34.5259,34.5842,34.513,34.5713,27500.0
2007-04-13 11:20:00,53.4,53.45,53.38,53.43,25000.0,34.5713,34.6036,34.5583,34.5907,25000.0
2007-04-13 11:30:00,53.45,53.47,53.42,53.46,42200.0,34.6036,34.6166,34.5842,34.6101,42200.0
2007-04-13 11:40:00,53.45,53.5,53.43,53.5,28400.0,34.6036,34.636,34.5907,34.636,28400.0
2007-04-13 11:50:00,53.5,53.52,53.37,53.37,59600.0,34.636,34.6489,34.5518,34.5518,59600.0
2007-04-13 12:00:00,53.35,53.35,53.26,53.27,13900.0,34.5389,34.5389,34.4806,34.4871,13900.0
2007-04-13 12:10:00,53.26,53.27,53.15,53.16,27200.0,34.4806,34.4871,34.4094,34.4159,27200.0
2007-04-13 12:20:00,53.16,53.18,53.13,53.15,27400.0,34.4159,34.4288,34.3965,34.4094,27400.0
2007-04-13 12:30:00,53.14,53.18,53.09,53.1,33400.0,34.4029,34.4288,34.3706,34.377,33400.0
2007-04-13 12:40:00,53.1,53.1,53.06,53.07,27200.0,34.377,34.377,34.3511,34.3576,27200.0
2007-04-13 12:50:00,53.08,53.09,53.03,53.04,34600.0,34.3641,34.3706,34.3317,34.3382,34600.0
2007-04-13 13:00:00,53.04,53.04,52.98,53.04,28600.0,34.3382,34.3382,34.2993,34.3382,28600.0
2007-04-13 13:10:00,53.03,53.05,53.02,53.03,13400.0,34.3317,34.3447,34.3252,34.3317,13400.0
2007-04-13 13:20:00,53.03,53.09,53.02,53.09,22600.0,34.3317,34.3706,34.3252,34.3706,22600.0
2007-04-13 13:30:00,53.09,53.15,53.07,53.15,22400.0,34.3706,34.4094,34.3576,34.4094,22400.0
2007-04-13 13:40:00,53.15,53.23,53.15,53.23,18400.0,34.4094,34.4612,34.4094,34.4612,18400.0
2007-04-13 13:50:00,53.23,53.25,53.22,53.24,15200.0,34.4612,34.4741,34.4547,34.4677,15200.0
2007-04-13 14:00:00,53.24,53.27,53.22,53.22,42100.0,34.4677,34.4871,34.4547,34.4547,42100.0
2007-04-13 14:10:00,53.22,53.26,53.21,53.24,26500.0,34.4547,34.4806,34.4482,34.4677,26500.0
2007-04-13 14:20:00,53.25,53.26,53.23,53.25,72200.0,34.4741,34.4806,34.4612,34.4741,72200.0
2007-04-13 14:30:00,53.24,53.25,53.23,53.24,35600.0,34.4677,34.4741,34.4612,34.4677,35600.0
2007-04-13 14:40:00,53.25,53.25,53.24,53.24,24600.0,34.4741,34.4741,34.4677,34.4677,24600.0
2007-04-13 14:50:00,53.24,53.25,53.23,53.25,49900.0,34.4677,34.4741,34.4612,34.4741,49900.0
2007-04-13 15:00:00,53.24,53.25,53.23,53.24,18400.0,34.4677,34.4741,34.4612,34.4677,18400.0
2007-04-13 15:10:00,53.24,53.25,53.23,53.24,38500.0,34.4677,34.4741,34.4612,34.4677,38500.0
2007-04-13 15:20:00,53.25,53.25,53.22,53.22,38200.0,34.4741,34.4741,34.4547,34.4547,38200.0
2007-04-13 15:30:00,53.22,53.23,53.21,53.22,19800.0,34.4547,34.4612,34.4482,34.4547,19800.0
2007-04-13 15:40:00,53.22,53.22,53.16,53.18,76300.0,34.4547,34.4547,34.4159,34.4288,76300.0
2007-04-13 15:50:00,53.18,53.25,53.17,53.22,51100.0,34.4288,34.4741,34.4224,34.4547,51100.0
2007-04-16 09:30:00,54.25,54.28,53.24,53.67,75200.0,35.1215,35.141,34.4677,34.7461,75200.0
2007-04-16 09:40:00,53.66,54.0,53.66,53.92,101500.0,34.7396,34.9597,34.7396,34.9079,101500.0
2007-04-16 09:50:00,53.91,53.92,53.78,53.79,154200.0,34.9014,34.9079,34.8173,34.8237,154200.0
2007-04-16 10:00:00,53.8,53.81,53.77,53.79,39000.0,34.8302,34.8367,34.8108,34.8237,39000.0
2007-04-16 10:10:00,53.78,53.8,53.7,53.71,69200.0,34.8173,34.8302,34.7655,34.7719,69200.0
2007-04-16 10:20:00,53.72,53.72,53.65,53.66,33100.0,34.7784,34.7784,34.7331,34.7396,33100.0
2007-04-16 10:30:00,53.66,53.66,53.63,53.64,30600.0,34.7396,34.7396,34.7202,34.7266,30600.0
2007-04-16 10:40:00,53.63,53.64,53.63,53.63,24400.0,34.7202,34.7266,34.7202,34.7202,24400.0
2007-04-16 10:50:00,53.63,53.64,53.51,53.53,53800.0,34.7202,34.7266,34.6425,34.6554,53800.0
2007-04-16 11:00:00,53.53,53.55,53.48,53.49,39000.0,34.6554,34.6684,34.623,34.6295,39000.0
2007-04-16 11:10:00,53.48,53.49,53.28,53.3,92000.0,34.623,34.6295,34.4936,34.5065,92000.0
2007-04-16 11:20:00,53.32,53.32,53.25,53.28,27500.0,34.5195,34.5195,34.4741,34.4936,27500.0
2007-04-16 11:30:00,53.29,53.35,53.27,53.28,55200.0,34.5,34.5389,34.4871,34.4936,55200.0
2007-04-16 11:40:00,53.29,53.31,53.21,53.26,46300.0,34.5,34.513,34.4482,34.4806,46300.0
2007-04-16 11:50:00,53.26,53.28,53.24,53.27,25600.0,34.4806,34.4936,34.4677,34.4871,25600.0
2007-04-16 12:00:00,53.27,53.3,53.26,53.27,26500.0,34.4871,34.5065,34.4806,34.4871,26500.0
2007-04-16 12:10:00,53.26,53.29,53.26,53.28,14800.0,34.4806,34.5,34.4806,34.4936,14800.0
2007-04-16 12:20:00,53.29,53.36,53.29,53.35,23500.0,34.5,34.5454,34.5,34.5389,23500.0
2007-04-16 12:30:00,53.35,53.38,53.35,53.36,44300.0,34.5389,34.5583,34.5389,34.5454,44300.0
2007-04-16 12:40:00,53.37,53.48,53.37,53.48,54600.0,34.5518,34.623,34.5518,34.623,54600.0
2007-04-16 12:50:00,53.47,53.48,53.43,53.43,17200.0,34.6166,34.623,34.5907,34.5907,17200.0
2007-04-16 13:00:00,53.43,53.45,53.43,53.44,22500.0,34.5907,34.6036,34.5907,34.5971,22500.0
2007-04-16 13:10:00,53.44,53.47,53.44,53.47,21000.0,34.5971,34.6166,34.5971,34.6166,21000.0
2007-04-16 13:20:00,53.47,53.55,53.47,53.54,24200.0,34.6166,34.6684,34.6166,34.6619,24200.0
2007-04-16 13:30:00,53.55,53.6,53.55,53.6,27600.0,34.6684,34.7007,34.6684,34.7007,27600.0
2007-04-16 13:40:00,53.6,53.63,53.6,53.6,42400.0,34.7007,34.7202,34.7007,34.7007,42400.0
2007-04-16 13:50:00,53.6,53.6,53.57,53.58,30000.0,34.7007,34.7007,34.6813,34.6878,30000.0
2007-04-16 14:00:00,53.58,53.59,53.57,53.57,18700.0,34.6878,34.6943,34.6813,34.6813,18700.0
2007-04-16 14:10:00,53.57,53.58,53.56,53.57,14800.0,34.6813,34.6878,34.6748,34.6813,14800.0
2007-04-16 14:20:00,53.58,53.58,53.57,53.58,11800.0,34.6878,34.6878,34.6813,34.6878,11800.0
2007-04-16 14:30:00,53.57,53.6,53.57,53.59,31500.0,34.6813,34.7007,34.6813,34.6943,31500.0
2007-04-16 14:40:00,53.58,53.6,53.58,53.6,25000.0,34.6878,34.7007,34.6878,34.7007,25000.0
2007-04-16 14:50:00,53.6,53.66,53.59,53.66,114200.0,34.7007,34.7396,34.6943,34.7396,114200.0
2007-04-16 15:00:00,53.65,53.7,53.65,53.66,40700.0,34.7331,34.7655,34.7331,34.7396,40700.0
2007-04-16 15:10:00,53.66,53.76,53.64,53.75,42000.0,34.7396,34.8043,34.7266,34.7978,42000.0
2007-04-16 15:20:00,53.76,53.78,53.69,53.69,70000.0,34.8043,34.8173,34.759,34.759,70000.0
2007-04-16 15:30:00,53.71,53.8,53.7,53.78,70400.0,34.7719,34.8302,34.7655,34.8173,70400.0
2007-04-16 15:40:00,53.78,53.78,53.7,53.74,66000.0,34.8173,34.8173,34.7655,34.7914,66000.0
2007-04-16 15:50:00,53.75,53.75,53.65,53.69,81800.0,34.7978,34.7978,34.7331,34.759,81800.0
2007-04-17 09:30:00,53.67,53.78,53.6,53.78,48200.0,34.7461,34.8173,34.7007,34.8173,48200.0
2007-04-17 09:40:00,53.76,53.76,53.57,53.6,54600.0,34.8043,34.8043,34.6813,34.7007,54600.0
2007-04-17 09:50:00,53.6,53.77,53.58,53.73,59700.0,34.7007,34.8108,34.6878,34.7849,59700.0
2007-04-17 10:00:00,53.74,53.79,53.68,53.79,47600.0,34.7914,34.8237,34.7525,34.8237,47600.0
2007-04-17 10:10:00,53.79,53.85,53.76,53.84,44600.0,34.8237,34.8626,34.8043,34.8561,44600.0
2007-04-17 10:20:00,53.84,53.86,53.8,53.84,28400.0,34.8561,34.8691,34.8302,34.8561,28400.0
2007-04-17 10:30:00,53.84,53.9,53.84,53.9,19100.0,34.8561,34.895,34.8561,34.895,19100.0
2007-04-17 10:40:00,53.88,53.95,53.84,53.95,41400.0,34.882,34.9273,34.8561,34.9273,41400.0
2007-04-17 10:50:00,53.95,54.01,53.95,53.99,33100.0,34.9273,34.9662,34.9273,34.9532,33100.0
2007-04-17 11:00:00,53.99,53.99,53.97,53.98,42200.0,34.9532,34.9532,34.9403,34.9467,42200.0
2007-04-17 11:10:00,53.98,54.0,53.97,53.97,39100.0,34.9467,34.9597,34.9403,34.9403,39100.0
2007-04-17 11:20:00,53.97,53.98,53.89,53.92,39700.0,34.9403,34.9467,34.8885,34.9079,39700.0
2007-04-17 11:30:00,53.92,54.0,53.9,54.0,109300.0,34.9079,34.9597,34.895,34.9597,109300.0
2007-04-17 11:40:00,53.95,54.01,53.94,53.97,52800.0,34.9273,34.9662,34.9209,34.9403,52800.0
2007-04-17 11:50:00,53.97,54.0,53.9,53.95,55400.0,34.9403,34.9597,34.895,34.9273,55400.0
2007-04-17 12:00:00,53.95,53.98,53.9,53.95,59200.0,34.9273,34.9467,34.895,34.9273,59200.0
2007-04-17 12:10:00,53.95,53.96,53.93,53.95,18400.0,34.9273,34.9338,34.9144,34.9273,18400.0
2007-04-17 12:20:00,53.94,53.95,53.83,53.83,40100.0,34.9209,34.9273,34.8496,34.8496,40100.0
2007-04-17 12:30:00,53.84,53.9,53.81,53.82,106200.0,34.8561,34.895,34.8367,34.8432,106200.0
2007-04-17 12:40:00,53.81,53.82,53.56,53.57,52100.0,34.8367,34.8432,34.6748,34.6813,52100.0
2007-04-17 12:50:00,53.57,53.65,53.57,53.64,28200.0,34.6813,34.7331,34.6813,34.7266,28200.0
2007-04-17 13:00:00,53.64,53.69,53.62,53.64,32300.0,34.7266,34.759,34.7137,34.7266,32300.0
2007-04-17 13:10:00,53.63,53.64,53.57,53.58,21500.0,34.7202,34.7266,34.6813,34.6878,21500.0
2007-04-17 13:20:00,53.58,53.61,53.57,53.6,36700.0,34.6878,34.7072,34.6813,34.7007,36700.0
2007-04-17 13:30:00,53.61,53.71,53.58,53.71,25600.0,34.7072,34.7719,34.6878,34.7719,25600.0
2007-04-17 13:40:00,53.7,53.76,53.7,53.75,20200.0,34.7655,34.8043,34.7655,34.7978,20200.0
2007-04-17 13:50:00,53.76,53.83,53.76,53.82,40000.0,34.8043,34.8496,34.8043,34.8432,40000.0
2007-04-17 14:00:00,53.82,53.85,53.8,53.82,74500.0,34.8432,34.8626,34.8302,34.8432,74500.0
2007-04-17 14:10:00,53.82,53.9,53.81,53.89,53500.0,34.8432,34.895,34.8367,34.8885,53500.0
2007-04-17 14:20:00,53.9,53.91,53.89,53.9,51800.0,34.895,34.9014,34.8885,34.895,51800.0
2007-04-17 14:30:00,53.89,53.9,53.87,53.87,32800.0,34.8885,34.895,34.8755,34.8755,32800.0
2007-04-17 14:40:00,53.87,53.9,53.86,53.88,23600.0,34.8755,34.895,34.8691,34.882,23600.0
2007-04-17 14:50:00,53.89,53.89,53.84,53.85,39000.0,34.8885,34.8885,34.8561,34.8626,39000.0
2007-04-17 15:00:00,53.84,53.85,53.78,53.79,45100.0,34.8561,34.8626,34.8173,34.8237,45100.0
2007-04-17 15:10:00,53.79,53.79,53.69,53.77,65500.0,34.8237,34.8237,34.759,34.8108,65500.0
2007-04-17 15:20:00,53.76,53.78,53.75,53.77,43500.0,34.8043,34.8173,34.7978,34.8108,43500.0
2007-04-17 15:30:00,53.78,53.83,53.76,53.76,59100.0,34.8173,34.8496,34.8043,34.8043,59100.0
2007-04-17 15:40:00,53.76,53.77,53.75,53.77,37900.0,34.8043,34.8108,34.7978,34.8108,37900.0
2007-04-17 15:50:00,53.76,53.8,53.75,53.8,87300.0,34.8043,34.8302,34.7978,34.8302,87300.0
2007-04-18 09:30:00,53.55,53.74,53.52,53.73,48500.0,34.6684,34.7914,34.6489,34.7849,48500.0
2007-04-18 09:40:00,53.73,53.81,53.56,53.58,82600.0,34.7849,34.8367,34.6748,34.6878,82600.0
2007-04-18 09:50:00,53.56,53.79,53.51,53.79,22700.0,34.6748,34.8237,34.6425,34.8237,22700.0
2007-04-18 10:00:00,53.8,53.83,53.72,53.82,47000.0,34.8302,34.8496,34.7784,34.8432,47000.0
2007-04-18 10:10:00,53.82,53.94,53.75,53.94,33400.0,34.8432,34.9209,34.7978,34.9209,33400.0
2007-04-18 10:20:00,53.94,53.95,53.86,53.88,65100.0,34.9209,34.9273,34.8691,34.882,65100.0
2007-04-18 10:30:00,53.88,53.95,53.86,53.94,49200.0,34.882,34.9273,34.8691,34.9209,49200.0
2007-04-18 10:40:00,53.94,54.0,53.92,53.95,39800.0,34.9209,34.9597,34.9079,34.9273,39800.0
2007-04-18 10:50:00,53.95,53.95,53.9,53.94,29800.0,34.9273,34.9273,34.895,34.9209,29800.0
2007-04-18 11:00:00,53.95,53.99,53.94,53.96,49500.0,34.9273,34.9532,34.9209,34.9338,49500.0
2007-04-18 11:10:00,53.97,53.98,53.92,53.93,29900.0,34.9403,34.9467,34.9079,34.9144,29900.0
2007-04-18 11:20:00,53.92,53.93,53.88,53.9,31300.0,34.9079,34.9144,34.882,34.895,31300.0
2007-04-18 11:30:00,53.89,53.91,53.86,53.87,22000.0,34.8885,34.9014,34.8691,34.8755,22000.0
2007-04-18 11:40:00,53.88,53.9,53.87,53.9,41800.0,34.882,34.895,34.8755,34.895,41800.0
2007-04-18 11:50:00,53.9,53.9,53.88,53.89,23400.0,34.895,34.895,34.882,34.8885,23400.0
2007-04-18 12:00:00,53.88,53.89,53.82,53.83,25200.0,34.882,34.8885,34.8432,34.8496,25200.0
2007-04-18 12:10:00,53.83,53.9,53.83,53.9,17000.0,34.8496,34.895,34.8496,34.895,17000.0
2007-04-18 12:20:00,53.89,53.96,53.89,53.94,12300.0,34.8885,34.9338,34.8885,34.9209,12300.0
2007-04-18 12:30:00,53.95,53.96,53.84,53.85,19700.0,34.9273,34.9338,34.8561,34.8626,19700.0
2007-04-18 12:40:00,53.85,53.92,53.83,53.91,35700.0,34.8626,34.9079,34.8496,34.9014,35700.0
2007-04-18 12:50:00,53.91,54.0,53.9,53.99,27900.0,34.9014,34.9597,34.895,34.9532,27900.0
2007-04-18 13:00:00,53.99,54.07,53.98,54.07,34700.0,34.9532,35.005,34.9467,35.005,34700.0
2007-04-18 13:10:00,54.05,54.19,54.05,54.18,52800.0,34.9921,35.0827,34.9921,35.0762,52800.0
2007-04-18 13:20:00,54.19,54.21,54.16,54.2,34300.0,35.0827,35.0956,35.0633,35.0892,34300.0
2007-04-18 13:30:00,54.21,54.23,54.14,54.19,34900.0,35.0956,35.1086,35.0503,35.0827,34900.0
2007-04-18 13:40:00,54.19,54.31,54.18,54.31,39800.0,35.0827,35.1604,35.0762,35.1604,39800.0
2007-04-18 13:50:00,54.31,54.39,54.3,54.37,73700.0,35.1604,35.2122,35.1539,35.1992,73700.0
2007-04-18 14:00:00,54.38,54.38,54.32,54.33,57600.0,35.2057,35.2057,35.1669,35.1733,57600.0
2007-04-18 14:10:00,54.34,54.41,54.34,54.4,42300.0,35.1798,35.2251,35.1798,35.2187,42300.0
2007-04-18 14:20:00,54.4,54.42,54.35,54.37,32800.0,35.2187,35.2316,35.1863,35.1992,32800.0
2007-04-18 14:30:00,54.37,54.37,54.33,54.33,30400.0,35.1992,35.1992,35.1733,35.1733,30400.0
2007-04-18 14:40:00,54.34,54.34,54.31,54.32,36300.0,35.1798,35.1798,35.1604,35.1669,36300.0
2007-04-18 14:50:00,54.31,54.33,54.29,54.33,50200.0,35.1604,35.1733,35.1474,35.1733,50200.0
2007-04-18 15:00:00,54.33,54.34,54.29,54.3,69600.0,35.1733,35.1798,35.1474,35.1539,69600.0
2007-04-18 15:10:00,54.3,54.32,54.29,54.3,48000.0,35.1539,35.1669,35.1474,35.1539,48000.0
2007-04-18 15:20:00,54.3,54.41,54.29,54.39,89900.0,35.1539,35.2251,35.1474,35.2122,89900.0
2007-04-18 15:30:00,54.38,54.39,54.29,54.3,134100.0,35.2057,35.2122,35.1474,35.1539,134100.0
2007-04-18 15:40:00,54.3,54.3,54.24,54.25,59700.0,35.1539,35.1539,35.1151,35.1215,59700.0
2007-04-18 15:50:00,54.24,54.24,54.15,54.15,72400.0,35.1151,35.1151,35.0568,35.0568,72400.0
2007-04-19 09:30:00,53.25,55.21,53.25,53.94,53300.0,34.4741,35.7431,34.4741,34.9209,53300.0
2007-04-19 09:40:00,53.93,53.99,53.88,53.96,35100.0,34.9144,34.9532,34.882,34.9338,35100.0
2007-04-19 09:50:00,53.93,54.0,53.92,53.93,16000.0,34.9144,34.9597,34.9079,34.9144,16000.0
2007-04-19 10:00:00,53.95,54.0,53.92,53.93,44900.0,34.9273,34.9597,34.9079,34.9144,44900.0
2007-04-19 10:10:00,53.93,53.94,53.86,53.88,36700.0,34.9144,34.9209,34.8691,34.882,36700.0
2007-04-19 10:20:00,53.88,54.04,53.88,54.0,46800.0,34.882,34.9856,34.882,34.9597,46800.0
2007-04-19 10:30:00,53.98,54.09,53.96,54.05,26900.0,34.9467,35.018,34.9338,34.9921,26900.0
2007-04-19 10:40:00,54.06,54.06,53.97,54.01,17000.0,34.9985,34.9985,34.9403,34.9662,17000.0
2007-04-19 10:50:00,54.02,54.07,53.94,54.07,14100.0,34.9726,35.005,34.9209,35.005,14100.0
2007-04-19 11:00:00,54.05,54.07,53.96,53.96,14200.0,34.9921,35.005,34.9338,34.9338,14200.0
2007-04-19 11:10:00,53.95,54.07,53.95,54.03,24500.0,34.9273,35.005,34.9273,34.9791,24500.0
2007-04-19 11:20:00,54.05,54.05,53.91,53.93,19400.0,34.9921,34.9921,34.9014,34.9144,19400.0
2007-04-19 11:30:00,53.94,54.08,53.93,54.08,37100.0,34.9209,35.0115,34.9144,35.0115,37100.0
2007-04-19 11:40:00,54.07,54.11,54.06,54.07,26600.0,35.005,35.0309,34.9985,35.005,26600.0
2007-04-19 11:50:00,54.08,54.1,54.0,54.01,31300.0,35.0115,35.0244,34.9597,34.9662,31300.0
2007-04-19 12:00:00,54.0,54.04,53.94,54.01,33500.0,34.9597,34.9856,34.9209,34.9662,33500.0
2007-04-19 12:10:00,54.0,54.12,54.0,54.11,21300.0,34.9597,35.0374,34.9597,35.0309,21300.0
2007-04-19 12:20:00,54.11,54.11,54.01,54.02,40600.0,35.0309,35.0309,34.9662,34.9726,40600.0
2007-04-19 12:30:00,54.02,54.02,53.94,53.94,18600.0,34.9726,34.9726,34.9209,34.9209,18600.0
2007-04-19 12:40:00,53.95,54.08,53.94,54.08,21800.0,34.9273,35.0115,34.9209,35.0115,21800.0
2007-04-19 12:50:00,54.09,54.13,54.08,54.09,19000.0,35.018,35.0439,35.0115,35.018,19000.0
2007-04-19 13:00:00,54.08,54.15,54.08,54.1,29000.0,35.0115,35.0568,35.0115,35.0244,29000.0
2007-04-19 13:10:00,54.1,54.1,54.03,54.04,16400.0,35.0244,35.0244,34.9791,34.9856,16400.0
2007-04-19 13:20:00,54.05,54.09,54.03,54.03,15100.0,34.9921,35.018,34.9791,34.9791,15100.0
2007-04-19 13:30:00,54.05,54.09,54.03,54.05,23000.0,34.9921,35.018,34.9791,34.9921,23000.0
2007-04-19 13:40:00,54.05,54.05,53.95,53.99,26300.0,34.9921,34.9921,34.9273,34.9532,26300.0
2007-04-19 13:50:00,53.98,54.09,53.97,54.06,22300.0,34.9467,35.018,34.9403,34.9985,22300.0
2007-04-19 14:00:00,54.06,54.09,54.03,54.04,17400.0,34.9985,35.018,34.9791,34.9856,17400.0
2007-04-19 14:10:00,54.04,54.05,53.92,53.92,12100.0,34.9856,34.9921,34.9079,34.9079,12100.0
2007-04-19 14:20:00,53.95,53.95,53.72,53.8,57500.0,34.9273,34.9273,34.7784,34.8302,57500.0
2007-04-19 14:30:00,53.8,53.85,53.76,53.84,30100.0,34.8302,34.8626,34.8043,34.8561,30100.0
2007-04-19 14:40:00,53.85,53.91,53.84,53.88,18900.0,34.8626,34.9014,34.8561,34.882,18900.0
2007-04-19 14:50:00,53.87,53.88,53.85,53.86,18500.0,34.8755,34.882,34.8626,34.8691,18500.0
2007-04-19 15:00:00,53.87,53.95,53.85,53.94,34200.0,34.8755,34.9273,34.8626,34.9209,34200.0
2007-04-19 15:10:00,53.95,53.98,53.88,53.89,19100.0,34.9273,34.9467,34.882,34.8885,19100.0
2007-04-19 15:20:00,53.89,53.98,53.88,53.9,31000.0,34.8885,34.9467,34.882,34.895,31000.0
2007-04-19 15:30:00,53.92,53.93,53.75,53.78,63200.0,34.9079,34.9144,34.7978,34.8173,63200.0
2007-04-19 15:40:00,53.78,53.94,53.78,53.89,82600.0,34.8173,34.9209,34.8173,34.8885,82600.0
2007-04-19 15:50:00,53.89,53.9,53.74,53.84,107100.0,34.8885,34.895,34.7914,34.8561,107100.0
2007-04-20 09:30:00,53.25,56.99,53.25,54.1,736400.0,34.4741,36.8954,34.4741,35.0244,736400.0
2007-04-20 09:40:00,54.08,54.1,53.8,54.03,60500.0,35.0115,35.0244,34.8302,34.9791,60500.0
2007-04-20 09:50:00,54.02,54.08,53.97,54.03,63400.0,34.9726,35.0115,34.9403,34.9791,63400.0
2007-04-20 10:00:00,54.03,54.07,53.99,54.0,60400.0,34.9791,35.005,34.9532,34.9597,60400.0
2007-04-20 10:10:00,54.0,54.03,53.89,53.94,45800.0,34.9597,34.9791,34.8885,34.9209,45800.0
2007-04-20 10:20:00,53.93,53.96,53.73,53.8,65000.0,34.9144,34.9338,34.7849,34.8302,65000.0
2007-04-20 10:30:00,53.8,53.83,53.74,53.8,84100.0,34.8302,34.8496,34.7914,34.8302,84100.0
2007-04-20 10:40:00,53.8,54.0,53.8,53.99,53200.0,34.8302,34.9597,34.8302,34.9532,53200.0
2007-04-20 10:50:00,53.99,54.0,53.87,53.87,66900.0,34.9532,34.9597,34.8755,34.8755,66900.0
2007-04-20 11:00:00,53.87,53.92,53.73,53.92,53000.0,34.8755,34.9079,34.7849,34.9079,53000.0
2007-04-20 11:10:00,53.93,53.96,53.89,53.9,53600.0,34.9144,34.9338,34.8885,34.895,53600.0
2007-04-20 11:20:00,53.9,53.93,53.81,53.88,33000.0,34.895,34.9144,34.8367,34.882,33000.0
2007-04-20 11:30:00,53.88,53.93,53.87,53.9,25000.0,34.882,34.9144,34.8755,34.895,25000.0
2007-04-20 11:40:00,53.9,53.93,53.87,53.89,15900.0,34.895,34.9144,34.8755,34.8885,15900.0
2007-04-20 11:50:00,53.9,53.99,53.89,53.98,11400.0,34.895,34.9532,34.8885,34.9467,11400.0
2007-04-20 12:00:00,53.97,54.01,53.92,53.97,36100.0,34.9403,34.9662,34.9079,34.9403,36100.0
2007-04-20 12:10:00,53.97,53.99,53.95,53.99,19400.0,34.9403,34.9532,34.9273,34.9532,19400.0
2007-04-20 12:20:00,53.98,53.99,53.96,53.99,15700.0,34.9467,34.9532,34.9338,34.9532,15700.0
2007-04-20 12:30:00,53.98,54.05,53.88,53.93,46500.0,34.9467,34.9921,34.882,34.9144,46500.0
2007-04-20 12:40:00,53.92,53.98,53.9,53.96,14500.0,34.9079,34.9467,34.895,34.9338,14500.0
2007-04-20 12:50:00,53.96,54.0,53.95,53.98,29500.0,34.9338,34.9597,34.9273,34.9467,29500.0
2007-04-20 13:00:00,53.96,54.0,53.96,54.0,8100.0,34.9338,34.9597,34.9338,34.9597,8100.0
2007-04-20 13:10:00,54.0,54.08,53.99,54.08,67600.0,34.9597,35.0115,34.9532,35.0115,67600.0
2007-04-20 13:20:00,54.08,54.11,53.99,54.0,36800.0,35.0115,35.0309,34.9532,34.9597,36800.0
2007-04-20 13:30:00,54.0,54.02,53.98,54.0,47700.0,34.9597,34.9726,34.9467,34.9597,47700.0
2007-04-20 13:40:00,54.0,54.0,53.98,54.0,16100.0,34.9597,34.9597,34.9467,34.9597,16100.0
2007-04-20 13:50:00,54.0,54.0,53.99,54.0,14600.0,34.9597,34.9597,34.9532,34.9597,14600.0
2007-04-20 14:00:00,53.99,54.03,53.98,54.0,27700.0,34.9532,34.9791,34.9467,34.9597,27700.0
2007-04-20 14:10:00,54.0,54.12,53.99,54.11,46200.0,34.9597,35.0374,34.9532,35.0309,46200.0
2007-04-20 14:20:00,54.12,54.18,54.12,54.18,18500.0,35.0374,35.0762,35.0374,35.0762,18500.0
2007-04-20 14:30:00,54.19,54.21,54.13,54.16,35700.0,35.0827,35.0956,35.0439,35.0633,35700.0
2007-04-20 14:40:00,54.15,54.18,54.11,54.13,26400.0,35.0568,35.0762,35.0309,35.0439,26400.0
2007-04-20 14:50:00,54.12,54.15,54.08,54.1,59400.0,35.0374,35.0568,35.0115,35.0244,59400.0
2007-04-20 15:00:00,54.09,54.09,53.99,54.01,34700.0,35.018,35.018,34.9532,34.9662,34700.0
2007-04-20 15:10:00,54.01,54.01,53.92,53.94,32700.0,34.9662,34.9662,34.9079,34.9209,32700.0
2007-04-20 15:20:00,53.93,53.97,53.9,53.95,33300.0,34.9144,34.9403,34.895,34.9273,33300.0
2007-04-20 15:30:00,53.95,54.03,53.94,54.0,53000.0,34.9273,34.9791,34.9209,34.9597,53000.0
2007-04-20 15:40:00,54.01,54.01,53.95,53.98,70600.0,34.9662,34.9662,34.9273,34.9467,70600.0
2007-04-20 15:50:00,53.99,54.04,53.95,54.0,123000.0,34.9532,34.9856,34.9273,34.9597,123000.0
2007-04-23 09:30:00,54.1,54.45,54.1,54.41,46900.0,35.0244,35.251,35.0244,35.2251,46900.0
2007-04-23 09:40:00,54.38,54.45,54.19,54.3,40600.0,35.2057,35.251,35.0827,35.1539,40600.0
2007-04-23 09:50:00,54.3,54.41,54.3,54.41,50500.0,35.1539,35.2251,35.1539,35.2251,50500.0
2007-04-23 10:00:00,54.37,54.37,54.16,54.24,34300.0,35.1992,35.1992,35.0633,35.1151,34300.0
2007-04-23 10:10:00,54.27,54.58,54.23,54.29,106600.0,35.1345,35.3352,35.1086,35.1474,106600.0
2007-04-23 10:20:00,54.29,54.34,54.25,54.3,27300.0,35.1474,35.1798,35.1215,35.1539,27300.0
2007-04-23 10:30:00,54.3,54.35,54.16,54.22,29600.0,35.1539,35.1863,35.0633,35.1021,29600.0
2007-04-23 10:40:00,54.21,54.24,54.15,54.2,31100.0,35.0956,35.1151,35.0568,35.0892,31100.0
2007-04-23 10:50:00,54.22,54.25,54.16,54.19,27900.0,35.1021,35.1215,35.0633,35.0827,27900.0
2007-04-23 11:00:00,54.18,54.21,54.08,54.08,18100.0,35.0762,35.0956,35.0115,35.0115,18100.0
2007-04-23 11:10:00,54.08,54.17,54.07,54.17,12200.0,35.0115,35.0698,35.005,35.0698,12200.0
2007-04-23 11:20:00,54.15,54.21,54.13,54.18,10800.0,35.0568,35.0956,35.0439,35.0762,10800.0
2007-04-23 11:30:00,54.19,54.19,54.08,54.1,11200.0,35.0827,35.0827,35.0115,35.0244,11200.0
2007-04-23 11:40:00,54.09,54.1,54.05,54.07,9400.0,35.018,35.0244,34.9921,35.005,9400.0
2007-04-23 11:50:00,54.07,54.14,54.07,54.12,15500.0,35.005,35.0503,35.005,35.0374,15500.0
2007-04-23 12:00:00,54.14,54.16,54.09,54.1,19100.0,35.0503,35.0633,35.018,35.0244,19100.0
2007-04-23 12:10:00,54.09,54.15,54.08,54.15,13500.0,35.018,35.0568,35.0115,35.0568,13500.0
2007-04-23 12:20:00,54.14,54.18,54.11,54.15,11600.0,35.0503,35.0762,35.0309,35.0568,11600.0
2007-04-23 12:30:00,54.15,54.17,54.12,54.13,13100.0,35.0568,35.0698,35.0374,35.0439,13100.0
2007-04-23 12:40:00,54.14,54.17,54.13,54.16,13300.0,35.0503,35.0698,35.0439,35.0633,13300.0
2007-04-23 12:50:00,54.16,54.16,54.15,54.16,13500.0,35.0633,35.0633,35.0568,35.0633,13500.0
2007-04-23 13:00:00,54.15,54.16,54.09,54.09,48200.0,35.0568,35.0633,35.018,35.018,48200.0
2007-04-23 13:10:00,54.1,54.1,54.01,54.03,22300.0,35.0244,35.0244,34.9662,34.9791,22300.0
2007-04-23 13:20:00,54.04,54.04,53.95,53.95,16900.0,34.9856,34.9856,34.9273,34.9273,16900.0
2007-04-23 13:30:00,53.95,53.95,53.88,53.92,33600.0,34.9273,34.9273,34.882,34.9079,33600.0
2007-04-23 13:40:00,53.9,53.92,53.82,53.89,24400.0,34.895,34.9079,34.8432,34.8885,24400.0
2007-04-23 13:50:00,53.91,53.92,53.76,53.82,55700.0,34.9014,34.9079,34.8043,34.8432,55700.0
2007-04-23 14:00:00,53.82,53.83,53.75,53.79,30600.0,34.8432,34.8496,34.7978,34.8237,30600.0
2007-04-23 14:10:00,53.79,53.8,53.72,53.78,31900.0,34.8237,34.8302,34.7784,34.8173,31900.0
2007-04-23 14:20:00,53.78,53.78,53.68,53.7,20700.0,34.8173,34.8173,34.7525,34.7655,20700.0
2007-04-23 14:30:00,53.7,53.73,53.68,53.73,33500.0,34.7655,34.7849,34.7525,34.7849,33500.0
2007-04-23 14:40:00,53.73,53.76,53.7,53.75,22300.0,34.7849,34.8043,34.7655,34.7978,22300.0
2007-04-23 14:50:00,53.76,53.76,53.69,53.7,32400.0,34.8043,34.8043,34.759,34.7655,32400.0
2007-04-23 15:00:00,53.7,53.72,53.62,53.69,32800.0,34.7655,34.7784,34.7137,34.759,32800.0
2007-04-23 15:10:00,53.7,53.74,53.68,53.7,32300.0,34.7655,34.7914,34.7525,34.7655,32300.0
2007-04-23 15:20:00,53.69,53.83,53.69,53.81,32200.0,34.759,34.8496,34.759,34.8367,32200.0
2007-04-23 15:30:00,53.81,53.91,53.8,53.8,75700.0,34.8367,34.9014,34.8302,34.8302,75700.0
2007-04-23 15:40:00,53.81,53.85,53.74,53.78,70300.0,34.8367,34.8626,34.7914,34.8173,70300.0
2007-04-23 15:50:00,53.79,53.85,53.76,53.8,209800.0,34.8237,34.8626,34.8043,34.8302,209800.0
2007-04-24 09:30:00,54.25,54.3,54.0,54.02,199800.0,35.1215,35.1539,34.9597,34.9726,199800.0
2007-04-24 09:40:00,54.02,54.13,54.0,54.0,68100.0,34.9726,35.0439,34.9597,34.9597,68100.0
2007-04-24 09:50:00,54.0,54.05,53.96,54.0,39000.0,34.9597,34.9921,34.9338,34.9597,39000.0
2007-04-24 10:00:00,53.99,54.0,53.83,53.92,55100.0,34.9532,34.9597,34.8496,34.9079,55100.0
2007-04-24 10:10:00,53.93,54.06,53.9,54.01,148700.0,34.9144,34.9985,34.895,34.9662,148700.0
2007-04-24 10:20:00,53.98,54.0,53.84,53.92,56700.0,34.9467,34.9597,34.8561,34.9079,56700.0
2007-04-24 10:30:00,53.91,53.91,53.85,53.91,57600.0,34.9014,34.9014,34.8626,34.9014,57600.0
2007-04-24 10:40:00,53.9,53.91,53.74,53.78,112000.0,34.895,34.9014,34.7914,34.8173,112000.0
2007-04-24 10:50:00,53.77,53.86,53.74,53.84,51400.0,34.8108,34.8691,34.7914,34.8561,51400.0
2007-04-24 11:00:00,53.83,53.91,53.8,53.89,28400.0,34.8496,34.9014,34.8302,34.8885,28400.0
2007-04-24 11:10:00,53.88,53.91,53.8,53.83,32100.0,34.882,34.9014,34.8302,34.8496,32100.0
2007-04-24 11:20:00,53.81,53.91,53.81,53.91,19600.0,34.8367,34.9014,34.8367,34.9014,19600.0
2007-04-24 11:30:00,53.91,53.91,53.88,53.9,29800.0,34.9014,34.9014,34.882,34.895,29800.0
2007-04-24 11:40:00,53.88,53.91,53.85,53.87,19100.0,34.882,34.9014,34.8626,34.8755,19100.0
2007-04-24 11:50:00,53.87,53.91,53.85,53.9,33900.0,34.8755,34.9014,34.8626,34.895,33900.0
2007-04-24 12:00:00,53.89,53.97,53.86,53.97,122900.0,34.8885,34.9403,34.8691,34.9403,122900.0
2007-04-24 12:10:00,53.93,54.02,53.93,53.98,79600.0,34.9144,34.9726,34.9144,34.9467,79600.0
2007-04-24 12:20:00,53.98,54.02,53.96,53.98,47600.0,34.9467,34.9726,34.9338,34.9467,47600.0
2007-04-24 12:30:00,53.98,54.01,53.93,53.93,38900.0,34.9467,34.9662,34.9144,34.9144,38900.0
2007-04-24 12:40:00,53.93,54.01,53.93,54.01,30400.0,34.9144,34.9662,34.9144,34.9662,30400.0
2007-04-24 12:50:00,54.0,54.02,53.95,53.99,35000.0,34.9597,34.9726,34.9273,34.9532,35000.0
2007-04-24 13:00:00,53.99,54.01,53.92,53.98,21600.0,34.9532,34.9662,34.9079,34.9467,21600.0
2007-04-24 13:10:00,53.98,54.01,53.98,54.01,21900.0,34.9467,34.9662,34.9467,34.9662,21900.0
2007-04-24 13:20:00,54.01,54.01,53.9,53.97,26100.0,34.9662,34.9662,34.895,34.9403,26100.0
2007-04-24 13:30:00,53.97,54.05,53.96,53.98,34200.0,34.9403,34.9921,34.9338,34.9467,34200.0
2007-04-24 13:40:00,53.99,54.0,53.94,53.99,24100.0,34.9532,34.9597,34.9209,34.9532,24100.0
2007-04-24 13:50:00,53.99,53.99,53.92,53.98,16200.0,34.9532,34.9532,34.9079,34.9467,16200.0
2007-04-24 14:00:00,53.98,54.02,53.94,54.02,42200.0,34.9467,34.9726,34.9209,34.9726,42200.0
2007-04-24 14:10:00,54.02,54.2,53.94,53.99,111800.0,34.9726,35.0892,34.9209,34.9532,111800.0
2007-04-24 14:20:00,54.0,54.01,53.96,54.0,39300.0,34.9597,34.9662,34.9338,34.9597,39300.0
2007-04-24 14:30:00,54.0,54.02,53.98,54.0,42800.0,34.9597,34.9726,34.9467,34.9597,42800.0
2007-04-24 14:40:00,54.0,54.01,53.94,53.97,39700.0,34.9597,34.9662,34.9209,34.9403,39700.0
2007-04-24 14:50:00,53.97,54.0,53.95,54.0,24700.0,34.9403,34.9597,34.9273,34.9597,24700.0
2007-04-24 15:00:00,54.0,54.19,53.99,54.01,125600.0,34.9597,35.0827,34.9532,34.9662,125600.0
2007-04-24 15:10:00,54.01,54.06,53.98,54.01,55900.0,34.9662,34.9985,34.9467,34.9662,55900.0
2007-04-24 15:20:00,54.02,54.06,53.97,54.05,50500.0,34.9726,34.9985,34.9403,34.9921,50500.0
2007-04-24 15:30:00,54.05,54.1,54.04,54.09,33600.0,34.9921,35.0244,34.9856,35.018,33600.0
2007-04-24 15:40:00,54.1,54.12,54.02,54.05,81700.0,35.0244,35.0374,34.9726,34.9921,81700.0
2007-04-24 15:50:00,54.05,54.09,54.02,54.05,140000.0,34.9921,35.018,34.9726,34.9921,140000.0
2007-04-25 09:30:00,54.51,55.1,54.3,54.55,90900.0,35.2899,35.6718,35.1539,35.3158,90900.0
2007-04-25 09:40:00,54.55,54.88,54.53,54.85,64700.0,35.3158,35.5294,35.3028,35.51,64700.0
2007-04-25 09:50:00,54.85,54.86,54.75,54.78,41900.0,35.51,35.5165,35.4452,35.4647,41900.0
2007-04-25 10:00:00,54.74,54.77,54.66,54.68,88000.0,35.4388,35.4582,35.387,35.3999,88000.0
2007-04-25 10:10:00,54.68,54.69,54.38,54.38,62900.0,35.3999,35.4064,35.2057,35.2057,62900.0
2007-04-25 10:20:00,54.37,54.49,54.34,54.49,99000.0,35.1992,35.2769,35.1798,35.2769,99000.0
2007-04-25 10:30:00,54.49,54.55,54.49,54.54,73900.0,35.2769,35.3158,35.2769,35.3093,73900.0
2007-04-25 10:40:00,54.53,54.66,54.45,54.65,34600.0,35.3028,35.387,35.251,35.3805,34600.0
2007-04-25 10:50:00,54.66,54.68,54.58,54.65,65900.0,35.387,35.3999,35.3352,35.3805,65900.0
2007-04-25 11:00:00,54.66,54.82,54.61,54.79,71100.0,35.387,35.4906,35.3546,35.4711,71100.0
2007-04-25 11:10:00,54.79,54.79,54.64,54.75,99800.0,35.4711,35.4711,35.374,35.4452,99800.0
2007-04-25 11:20:00,54.75,54.83,54.69,54.73,64400.0,35.4452,35.497,35.4064,35.4323,64400.0
2007-04-25 11:30:00,54.72,54.78,54.66,54.69,64900.0,35.4258,35.4647,35.387,35.4064,64900.0
2007-04-25 11:40:00,54.68,54.83,54.68,54.76,109800.0,35.3999,35.497,35.3999,35.4517,109800.0
2007-04-25 11:50:00,54.76,54.81,54.75,54.75,117500.0,35.4517,35.4841,35.4452,35.4452,117500.0
2007-04-25 12:00:00,54.76,54.76,54.56,54.56,63100.0,35.4517,35.4517,35.3222,35.3222,63100.0
2007-04-25 12:10:00,54.57,54.59,54.44,54.57,60600.0,35.3287,35.3417,35.2446,35.3287,60600.0
2007-04-25 12:20:00,54.58,54.58,54.53,54.55,38500.0,35.3352,35.3352,35.3028,35.3158,38500.0
2007-04-25 12:30:00,54.54,54.55,54.51,54.54,53500.0,35.3093,35.3158,35.2899,35.3093,53500.0
2007-04-25 12:40:00,54.54,54.56,54.47,54.53,39100.0,35.3093,35.3222,35.264,35.3028,39100.0
2007-04-25 12:50:00,54.54,54.59,54.54,54.57,28500.0,35.3093,35.3417,35.3093,35.3287,28500.0
2007-04-25 13:00:00,54.57,54.62,54.56,54.6,13000.0,35.3287,35.3611,35.3222,35.3481,13000.0
2007-04-25 13:10:00,54.6,54.63,54.53,54.6,19300.0,35.3481,35.3676,35.3028,35.3481,19300.0
2007-04-25 13:20:00,54.62,54.64,54.54,54.55,16900.0,35.3611,35.374,35.3093,35.3158,16900.0
2007-04-25 13:30:00,54.55,54.62,54.54,54.56,9300.0,35.3158,35.3611,35.3093,35.3222,9300.0
2007-04-25 13:40:00,54.56,54.59,54.5,54.58,28100.0,35.3222,35.3417,35.2834,35.3352,28100.0
2007-04-25 13:50:00,54.57,54.67,54.57,54.58,44200.0,35.3287,35.3935,35.3287,35.3352,44200.0
2007-04-25 14:00:00,54.59,54.67,54.53,54.66,35600.0,35.3417,35.3935,35.3028,35.387,35600.0
2007-04-25 14:10:00,54.63,54.67,54.5,54.53,56500.0,35.3676,35.3935,35.2834,35.3028,56500.0
2007-04-25 14:20:00,54.54,54.65,54.53,54.63,22700.0,35.3093,35.3805,35.3028,35.3676,22700.0
2007-04-25 14:30:00,54.63,54.7,54.63,54.65,24600.0,35.3676,35.4129,35.3676,35.3805,24600.0
2007-04-25 14:40:00,54.64,54.69,54.63,54.68,26500.0,35.374,35.4064,35.3676,35.3999,26500.0
2007-04-25 14:50:00,54.66,54.68,54.59,54.61,36500.0,35.387,35.3999,35.3417,35.3546,36500.0
2007-04-25 15:00:00,54.61,54.65,54.56,54.6,46800.0,35.3546,35.3805,35.3222,35.3481,46800.0
2007-04-25 15:10:00,54.59,54.62,54.55,54.6,52500.0,35.3417,35.3611,35.3158,35.3481,52500.0
2007-04-25 15:20:00,54.59,54.7,54.56,54.7,60400.0,35.3417,35.4129,35.3222,35.4129,60400.0
2007-04-25 15:30:00,54.69,54.72,54.65,54.65,62200.0,35.4064,35.4258,35.3805,35.3805,62200.0
2007-04-25 15:40:00,54.65,54.72,54.57,54.6,83400.0,35.3805,35.4258,35.3287,35.3481,83400.0
2007-04-25 15:50:00,54.6,54.68,54.55,54.59,141100.0,35.3481,35.3999,35.3158,35.3417,141100.0
2007-04-26 09:30:00,55.0,55.27,54.95,54.96,208500.0,35.6071,35.7819,35.5747,35.5812,208500.0
2007-04-26 09:40:00,55.0,55.09,54.6,54.87,121500.0,35.6071,35.6654,35.3481,35.5229,121500.0
2007-04-26 09:50:00,54.9,55.05,54.81,54.94,153200.0,35.5424,35.6395,35.4841,35.5683,153200.0
2007-04-26 10:00:00,54.94,54.95,54.76,54.9,113400.0,35.5683,35.5747,35.4517,35.5424,113400.0
2007-04-26 10:10:00,54.88,54.96,54.65,54.67,64100.0,35.5294,35.5812,35.3805,35.3935,64100.0
2007-04-26 10:20:00,54.66,54.87,54.18,54.47,199100.0,35.387,35.5229,35.0762,35.264,199100.0
2007-04-26 10:30:00,54.47,54.55,54.3,54.31,109500.0,35.264,35.3158,35.1539,35.1604,109500.0
2007-04-26 10:40:00,54.3,54.5,54.27,54.27,102000.0,35.1539,35.2834,35.1345,35.1345,102000.0
2007-04-26 10:50:00,54.28,54.44,54.24,54.26,124600.0,35.141,35.2446,35.1151,35.128,124600.0
2007-04-26 11:00:00,54.26,54.29,54.22,54.23,41800.0,35.128,35.1474,35.1021,35.1086,41800.0
2007-04-26 11:10:00,54.24,54.35,54.22,54.34,38300.0,35.1151,35.1863,35.1021,35.1798,38300.0
2007-04-26 11:20:00,54.34,54.4,54.28,54.37,54800.0,35.1798,35.2187,35.141,35.1992,54800.0
2007-04-26 11:30:00,54.36,54.37,54.12,54.26,156500.0,35.1928,35.1992,35.0374,35.128,156500.0
2007-04-26 11:40:00,54.28,54.36,54.28,54.33,48200.0,35.141,35.1928,35.141,35.1733,48200.0
2007-04-26 11:50:00,54.34,54.36,54.19,54.28,94700.0,35.1798,35.1928,35.0827,35.141,94700.0
2007-04-26 12:00:00,54.28,54.37,54.22,54.28,21600.0,35.141,35.1992,35.1021,35.141,21600.0
2007-04-26 12:10:00,54.3,54.31,54.23,54.24,27300.0,35.1539,35.1604,35.1086,35.1151,27300.0
2007-04-26 12:20:00,54.24,54.25,53.74,54.0,106300.0,35.1151,35.1215,34.7914,34.9597,106300.0
2007-04-26 12:30:00,54.0,54.1,54.0,54.02,64000.0,34.9597,35.0244,34.9597,34.9726,64000.0
2007-04-26 12:40:00,54.05,54.1,53.96,54.03,74000.0,34.9921,35.0244,34.9338,34.9791,74000.0
2007-04-26 12:50:00,54.03,54.1,53.98,54.1,20000.0,34.9791,35.0244,34.9467,35.0244,20000.0
2007-04-26 13:00:00,54.1,54.23,54.09,54.2,41200.0,35.0244,35.1086,35.018,35.0892,41200.0
2007-04-26 13:10:00,54.18,54.2,54.14,54.15,54200.0,35.0762,35.0892,35.0503,35.0568,54200.0
2007-04-26 13:20:00,54.15,54.16,53.98,54.06,33000.0,35.0568,35.0633,34.9467,34.9985,33000.0
2007-04-26 13:30:00,54.07,54.07,53.98,53.99,31100.0,35.005,35.005,34.9467,34.9532,31100.0
2007-04-26 13:40:00,54.0,54.09,53.94,54.09,26000.0,34.9597,35.018,34.9209,35.018,26000.0
2007-04-26 13:50:00,54.1,54.11,54.03,54.06,31200.0,35.0244,35.0309,34.9791,34.9985,31200.0
2007-04-26 14:00:00,54.07,54.1,54.02,54.09,33500.0,35.005,35.0244,34.9726,35.018,33500.0
2007-04-26 14:10:00,54.1,54.12,54.07,54.1,28900.0,35.0244,35.0374,35.005,35.0244,28900.0
2007-04-26 14:20:00,54.1,54.11,53.93,54.02,50400.0,35.0244,35.0309,34.9144,34.9726,50400.0
2007-04-26 14:30:00,54.03,54.17,54.0,54.14,60100.0,34.9791,35.0698,34.9597,35.0503,60100.0
2007-04-26 14:40:00,54.14,54.25,54.13,54.19,99300.0,35.0503,35.1215,35.0439,35.0827,99300.0
2007-04-26 14:50:00,54.2,54.22,54.16,54.17,33200.0,35.0892,35.1021,35.0633,35.0698,33200.0
2007-04-26 15:00:00,54.18,54.25,54.17,54.22,34100.0,35.0762,35.1215,35.0698,35.1021,34100.0
2007-04-26 15:10:00,54.23,54.27,54.14,54.17,34700.0,35.1086,35.1345,35.0503,35.0698,34700.0
2007-04-26 15:20:00,54.17,54.35,54.14,54.35,44000.0,35.0698,35.1863,35.0503,35.1863,44000.0
2007-04-26 15:30:00,54.34,54.34,54.23,54.24,29500.0,35.1798,35.1798,35.1086,35.1151,29500.0
2007-04-26 15:40:00,54.22,54.23,54.17,54.17,35400.0,35.1021,35.1086,35.0698,35.0698,35400.0
2007-04-26 15:50:00,54.18,54.19,53.92,53.95,124300.0,35.0762,35.0827,34.9079,34.9273,124300.0
2007-04-27 09:30:00,53.92,54.25,53.65,53.67,128800.0,34.9079,35.1215,34.7331,34.7461,128800.0
2007-04-27 09:40:00,53.67,53.75,53.5,53.5,91100.0,34.7461,34.7978,34.636,34.636,91100.0
2007-04-27 09:50:00,53.49,53.49,53.31,53.42,72700.0,34.6295,34.6295,34.513,34.5842,72700.0
2007-04-27 10:00:00,53.42,53.48,53.37,53.44,61200.0,34.5842,34.623,34.5518,34.5971,61200.0
2007-04-27 10:10:00,53.45,53.45,53.36,53.4,23000.0,34.6036,34.6036,34.5454,34.5713,23000.0
2007-04-27 10:20:00,53.4,53.5,53.4,53.44,34000.0,34.5713,34.636,34.5713,34.5971,34000.0
2007-04-27 10:30:00,53.46,53.52,53.35,53.49,78700.0,34.6101,34.6489,34.5389,34.6295,78700.0
2007-04-27 10:40:00,53.48,53.49,53.38,53.44,47500.0,34.623,34.6295,34.5583,34.5971,47500.0
2007-04-27 10:50:00,53.45,53.45,53.38,53.39,24200.0,34.6036,34.6036,34.5583,34.5648,24200.0
2007-04-27 11:00:00,53.39,53.53,53.37,53.52,76900.0,34.5648,34.6554,34.5518,34.6489,76900.0
2007-04-27 11:10:00,53.52,53.69,53.51,53.62,42900.0,34.6489,34.759,34.6425,34.7137,42900.0
2007-04-27 11:20:00,53.61,53.65,53.6,53.63,29700.0,34.7072,34.7331,34.7007,34.7202,29700.0
2007-04-27 11:30:00,53.63,53.63,53.56,53.63,36100.0,34.7202,34.7202,34.6748,34.7202,36100.0
2007-04-27 11:40:00,53.63,53.75,53.61,53.75,16700.0,34.7202,34.7978,34.7072,34.7978,16700.0
2007-04-27 11:50:00,53.75,53.85,53.73,53.85,39300.0,34.7978,34.8626,34.7849,34.8626,39300.0
2007-04-27 12:00:00,53.85,53.85,53.65,53.67,23100.0,34.8626,34.8626,34.7331,34.7461,23100.0
2007-04-27 12:10:00,53.69,53.76,53.67,53.73,18000.0,34.759,34.8043,34.7461,34.7849,18000.0
2007-04-27 12:20:00,53.71,53.76,53.66,53.75,18900.0,34.7719,34.8043,34.7396,34.7978,18900.0
2007-04-27 12:30:00,53.75,53.78,53.6,53.67,44600.0,34.7978,34.8173,34.7007,34.7461,44600.0
2007-04-27 12:40:00,53.64,53.76,53.64,53.67,23900.0,34.7266,34.8043,34.7266,34.7461,23900.0
2007-04-27 12:50:00,53.67,53.75,53.66,53.73,25900.0,34.7461,34.7978,34.7396,34.7849,25900.0
2007-04-27 13:00:00,53.73,53.8,53.73,53.75,20100.0,34.7849,34.8302,34.7849,34.7978,20100.0
2007-04-27 13:10:00,53.76,53.77,53.67,53.77,24800.0,34.8043,34.8108,34.7461,34.8108,24800.0
2007-04-27 13:20:00,53.77,53.85,53.77,53.84,17700.0,34.8108,34.8626,34.8108,34.8561,17700.0
2007-04-27 13:30:00,53.83,53.93,53.76,53.91,35000.0,34.8496,34.9144,34.8043,34.9014,35000.0
2007-04-27 13:40:00,53.9,53.99,53.9,53.95,33200.0,34.895,34.9532,34.895,34.9273,33200.0
2007-04-27 13:50:00,53.96,54.01,53.93,54.01,67300.0,34.9338,34.9662,34.9144,34.9662,67300.0
2007-04-27 14:00:00,54.0,54.01,53.75,53.79,110300.0,34.9597,34.9662,34.7978,34.8237,110300.0
2007-04-27 14:10:00,53.81,53.84,53.75,53.76,26800.0,34.8367,34.8561,34.7978,34.8043,26800.0
2007-04-27 14:20:00,53.75,53.78,53.65,53.65,41900.0,34.7978,34.8173,34.7331,34.7331,41900.0
2007-04-27 14:30:00,53.64,53.83,53.64,53.83,36100.0,34.7266,34.8496,34.7266,34.8496,36100.0
2007-04-27 14:40:00,53.83,53.92,53.73,53.8,71000.0,34.8496,34.9079,34.7849,34.8302,71000.0
2007-04-27 14:50:00,53.81,53.81,53.52,53.66,153200.0,34.8367,34.8367,34.6489,34.7396,153200.0
2007-04-27 15:00:00,53.65,53.78,53.64,53.7,89400.0,34.7331,34.8173,34.7266,34.7655,89400.0
2007-04-27 15:10:00,53.72,53.73,53.6,53.68,70500.0,34.7784,34.7849,34.7007,34.7525,70500.0
2007-04-27 15:20:00,53.69,53.69,53.54,53.56,109600.0,34.759,34.759,34.6619,34.6748,109600.0
2007-04-27 15:30:00,53.57,53.73,53.56,53.7,114000.0,34.6813,34.7849,34.6748,34.7655,114000.0
2007-04-27 15:40:00,53.7,53.72,53.56,53.72,121000.0,34.7655,34.7784,34.6748,34.7784,121000.0
2007-04-27 15:50:00,53.72,53.78,53.69,53.69,121000.0,34.7784,34.8173,34.759,34.759,121000.0
2007-04-30 09:30:00,53.8,53.83,53.56,53.71,99700.0,34.8302,34.8496,34.6748,34.7719,99700.0
2007-04-30 09:40:00,53.7,53.7,53.44,53.54,26600.0,34.7655,34.7655,34.5971,34.6619,26600.0
2007-04-30 09:50:00,53.55,53.71,53.52,53.69,34400.0,34.6684,34.7719,34.6489,34.759,34400.0
2007-04-30 10:00:00,53.69,53.81,53.63,53.71,44800.0,34.759,34.8367,34.7202,34.7719,44800.0
2007-04-30 10:10:00,53.71,53.91,53.69,53.88,41600.0,34.7719,34.9014,34.759,34.882,41600.0
2007-04-30 10:20:00,53.88,53.93,53.86,53.86,48000.0,34.882,34.9144,34.8691,34.8691,48000.0
2007-04-30 10:30:00,53.86,53.92,53.82,53.85,44200.0,34.8691,34.9079,34.8432,34.8626,44200.0
2007-04-30 10:40:00,53.85,53.93,53.83,53.85,80200.0,34.8626,34.9144,34.8496,34.8626,80200.0
2007-04-30 10:50:00,53.85,54.08,53.85,54.06,55000.0,34.8626,35.0115,34.8626,34.9985,55000.0
2007-04-30 11:00:00,54.07,54.08,53.81,53.82,90800.0,35.005,35.0115,34.8367,34.8432,90800.0
2007-04-30 11:10:00,53.82,53.93,53.81,53.92,60300.0,34.8432,34.9144,34.8367,34.9079,60300.0
2007-04-30 11:20:00,53.91,53.99,53.9,53.99,27200.0,34.9014,34.9532,34.895,34.9532,27200.0
2007-04-30 11:30:00,53.99,53.99,53.87,53.88,42700.0,34.9532,34.9532,34.8755,34.882,42700.0
2007-04-30 11:40:00,53.87,53.87,53.8,53.84,38700.0,34.8755,34.8755,34.8302,34.8561,38700.0
2007-04-30 11:50:00,53.84,53.92,53.84,53.91,37000.0,34.8561,34.9079,34.8561,34.9014,37000.0
2007-04-30 12:00:00,53.91,54.0,53.9,53.98,36100.0,34.9014,34.9597,34.895,34.9467,36100.0
2007-04-30 12:10:00,53.97,54.14,53.97,54.14,60100.0,34.9403,35.0503,34.9403,35.0503,60100.0
2007-04-30 12:20:00,54.13,54.15,54.06,54.15,62400.0,35.0439,35.0568,34.9985,35.0568,62400.0
2007-04-30 12:30:00,54.15,54.15,54.11,54.14,53200.0,35.0568,35.0568,35.0309,35.0503,53200.0
2007-04-30 12:40:00,54.14,54.15,54.08,54.1,15700.0,35.0503,35.0568,35.0115,35.0244,15700.0
2007-04-30 12:50:00,54.1,54.13,54.09,54.1,30300.0,35.0244,35.0439,35.018,35.0244,30300.0
2007-04-30 13:00:00,54.1,54.23,54.08,54.23,30500.0,35.0244,35.1086,35.0115,35.1086,30500.0
2007-04-30 13:10:00,54.22,54.25,54.2,54.25,26100.0,35.1021,35.1215,35.0892,35.1215,26100.0
2007-04-30 13:20:00,54.25,54.25,54.21,54.23,31200.0,35.1215,35.1215,35.0956,35.1086,31200.0
2007-04-30 13:30:00,54.24,54.29,54.23,54.29,42500.0,35.1151,35.1474,35.1086,35.1474,42500.0
2007-04-30 13:40:00,54.28,54.35,54.28,54.33,59500.0,35.141,35.1863,35.141,35.1733,59500.0
2007-04-30 13:50:00,54.33,54.36,54.26,54.32,71200.0,35.1733,35.1928,35.128,35.1669,71200.0
2007-04-30 14:00:00,54.32,54.4,54.32,54.39,50600.0,35.1669,35.2187,35.1669,35.2122,50600.0
2007-04-30 14:10:00,54.38,54.39,54.37,54.37,38700.0,35.2057,35.2122,35.1992,35.1992,38700.0
2007-04-30 14:20:00,54.38,54.44,54.37,54.43,62000.0,35.2057,35.2446,35.1992,35.2381,62000.0
2007-04-30 14:30:00,54.44,54.54,54.42,54.45,84800.0,35.2446,35.3093,35.2316,35.251,84800.0
2007-04-30 14:40:00,54.42,54.49,54.4,54.46,58200.0,35.2316,35.2769,35.2187,35.2575,58200.0
2007-04-30 14:50:00,54.46,54.49,54.43,54.46,79200.0,35.2575,35.2769,35.2381,35.2575,79200.0
2007-04-30 15:00:00,54.46,54.49,54.38,54.4,65300.0,35.2575,35.2769,35.2057,35.2187,65300.0
2007-04-30 15:10:00,54.39,54.39,54.3,54.34,70800.0,35.2122,35.2122,35.1539,35.1798,70800.0
2007-04-30 15:20:00,54.33,54.33,54.17,54.22,98500.0,35.1733,35.1733,35.0698,35.1021,98500.0
2007-04-30 15:30:00,54.22,54.38,54.22,54.27,101300.0,35.1021,35.2057,35.1021,35.1345,101300.0
2007-04-30 15:40:00,54.28,54.29,54.16,54.24,56900.0,35.141,35.1474,35.0633,35.1151,56900.0
2007-04-30 15:50:00,54.25,54.25,54.13,54.13,98300.0,35.1215,35.1215,35.0439,35.0439,98300.0
2007-05-01 09:30:00,52.97,54.12,52.97,54.02,110700.0,34.2929,35.0374,34.2929,34.9726,110700.0
2007-05-01 09:40:00,54.03,54.37,53.94,54.19,105800.0,34.9791,35.1992,34.9209,35.0827,105800.0
2007-05-01 09:50:00,54.18,54.27,54.08,54.17,45400.0,35.0762,35.1345,35.0115,35.0698,45400.0
2007-05-01 10:00:00,54.2,54.31,54.06,54.1,93000.0,35.0892,35.1604,34.9985,35.0244,93000.0
2007-05-01 10:10:00,54.11,54.16,54.05,54.15,49400.0,35.0309,35.0633,34.9921,35.0568,49400.0
2007-05-01 10:20:00,54.15,54.16,54.06,54.1,68700.0,35.0568,35.0633,34.9985,35.0244,68700.0
2007-05-01 10:30:00,54.1,54.12,54.06,54.11,35200.0,35.0244,35.0374,34.9985,35.0309,35200.0
2007-05-01 10:40:00,54.11,54.12,54.09,54.12,56000.0,35.0309,35.0374,35.018,35.0374,56000.0
2007-05-01 10:50:00,54.12,54.26,54.11,54.23,65400.0,35.0374,35.128,35.0309,35.1086,65400.0
2007-05-01 11:00:00,54.23,54.23,54.1,54.16,37400.0,35.1086,35.1086,35.0244,35.0633,37400.0
2007-05-01 11:10:00,54.15,54.19,54.11,54.19,22900.0,35.0568,35.0827,35.0309,35.0827,22900.0
2007-05-01 11:20:00,54.19,54.27,54.1,54.12,60800.0,35.0827,35.1345,35.0244,35.0374,60800.0
2007-05-01 11:30:00,54.12,54.25,54.1,54.22,34000.0,35.0374,35.1215,35.0244,35.1021,34000.0
2007-05-01 11:40:00,54.23,54.23,54.15,54.16,28500.0,35.1086,35.1086,35.0568,35.0633,28500.0
2007-05-01 11:50:00,54.16,54.17,54.12,54.16,21100.0,35.0633,35.0698,35.0374,35.0633,21100.0
2007-05-01 12:00:00,54.16,54.18,54.12,54.15,39900.0,35.0633,35.0762,35.0374,35.0568,39900.0
2007-05-01 12:10:00,54.13,54.31,54.12,54.27,27300.0,35.0439,35.1604,35.0374,35.1345,27300.0
2007-05-01 12:20:00,54.27,54.3,54.19,54.21,35000.0,35.1345,35.1539,35.0827,35.0956,35000.0
2007-05-01 12:30:00,54.2,54.21,54.19,54.19,26300.0,35.0892,35.0956,35.0827,35.0827,26300.0
2007-05-01 12:40:00,54.19,54.2,54.16,54.16,35300.0,35.0827,35.0892,35.0633,35.0633,35300.0
2007-05-01 12:50:00,54.16,54.2,54.12,54.15,156700.0,35.0633,35.0892,35.0374,35.0568,156700.0
2007-05-01 13:00:00,54.15,54.15,54.08,54.13,62900.0,35.0568,35.0568,35.0115,35.0439,62900.0
2007-05-01 13:10:00,54.13,54.13,54.0,54.07,591500.0,35.0439,35.0439,34.9597,35.005,591500.0
2007-05-01 13:20:00,54.07,54.27,54.07,54.23,87600.0,35.005,35.1345,35.005,35.1086,87600.0
2007-05-01 13:30:00,54.21,54.23,54.13,54.17,33400.0,35.0956,35.1086,35.0439,35.0698,33400.0
2007-05-01 13:40:00,54.18,54.31,54.16,54.29,24700.0,35.0762,35.1604,35.0633,35.1474,24700.0
2007-05-01 13:50:00,54.3,54.49,54.29,54.35,49300.0,35.1539,35.2769,35.1474,35.1863,49300.0
2007-05-01 14:00:00,54.35,54.49,54.29,54.42,48300.0,35.1863,35.2769,35.1474,35.2316,48300.0
2007-05-01 14:10:00,54.42,54.49,54.41,54.41,28700.0,35.2316,35.2769,35.2251,35.2251,28700.0
2007-05-01 14:20:00,54.42,54.5,54.41,54.47,32500.0,35.2316,35.2834,35.2251,35.264,32500.0
2007-05-01 14:30:00,54.47,54.58,54.45,54.54,38400.0,35.264,35.3352,35.251,35.3093,38400.0
2007-05-01 14:40:00,54.54,54.54,54.45,54.47,36600.0,35.3093,35.3093,35.251,35.264,36600.0
2007-05-01 14:50:00,54.45,54.47,54.37,54.4,27500.0,35.251,35.264,35.1992,35.2187,27500.0
2007-05-01 15:00:00,54.38,54.52,54.38,54.48,58800.0,35.2057,35.2963,35.2057,35.2704,58800.0
2007-05-01 15:10:00,54.48,54.5,54.46,54.47,33300.0,35.2704,35.2834,35.2575,35.264,33300.0
2007-05-01 15:20:00,54.47,54.52,54.46,54.48,62300.0,35.264,35.2963,35.2575,35.2704,62300.0
2007-05-01 15:30:00,54.47,54.5,54.46,54.48,57200.0,35.264,35.2834,35.2575,35.2704,57200.0
2007-05-01 15:40:00,54.48,54.55,54.48,54.5,54900.0,35.2704,35.3158,35.2704,35.2834,54900.0
2007-05-01 15:50:00,54.49,54.5,54.4,54.41,46100.0,35.2769,35.2834,35.2187,35.2251,46100.0
2007-05-02 09:30:00,54.8,55.15,54.51,54.85,143300.0,35.4776,35.7042,35.2899,35.51,143300.0
2007-05-02 09:40:00,54.78,54.95,54.73,54.95,56900.0,35.4647,35.5747,35.4323,35.5747,56900.0
2007-05-02 09:50:00,54.93,54.93,54.67,54.73,57700.0,35.5618,35.5618,35.3935,35.4323,57700.0
2007-05-02 10:00:00,54.72,54.92,54.72,54.8,44500.0,35.4258,35.5553,35.4258,35.4776,44500.0
2007-05-02 10:10:00,54.81,54.86,54.8,54.8,29800.0,35.4841,35.5165,35.4776,35.4776,29800.0
2007-05-02 10:20:00,54.8,54.85,54.77,54.8,26200.0,35.4776,35.51,35.4582,35.4776,26200.0
2007-05-02 10:30:00,54.8,55.0,54.79,55.0,60900.0,35.4776,35.6071,35.4711,35.6071,60900.0
2007-05-02 10:40:00,54.98,55.14,54.98,55.13,44800.0,35.5941,35.6977,35.5941,35.6913,44800.0
2007-05-02 10:50:00,55.13,55.17,55.05,55.12,60800.0,35.6913,35.7172,35.6395,35.6848,60800.0
2007-05-02 11:00:00,55.12,55.13,55.01,55.02,32000.0,35.6848,35.6913,35.6136,35.62,32000.0
2007-05-02 11:10:00,55.03,55.03,54.99,54.99,32100.0,35.6265,35.6265,35.6006,35.6006,32100.0
2007-05-02 11:20:00,54.99,55.01,54.96,54.96,33100.0,35.6006,35.6136,35.5812,35.5812,33100.0
2007-05-02 11:30:00,54.96,54.99,54.92,54.98,39000.0,35.5812,35.6006,35.5553,35.5941,39000.0
2007-05-02 11:40:00,54.97,54.98,54.94,54.94,69500.0,35.5877,35.5941,35.5683,35.5683,69500.0
2007-05-02 11:50:00,54.93,55.01,54.93,54.98,70900.0,35.5618,35.6136,35.5618,35.5941,70900.0
2007-05-02 12:00:00,54.97,55.0,54.94,54.96,27400.0,35.5877,35.6071,35.5683,35.5812,27400.0
2007-05-02 12:10:00,54.94,54.97,54.9,54.9,20400.0,35.5683,35.5877,35.5424,35.5424,20400.0
2007-05-02 12:20:00,54.9,54.92,54.9,54.92,62600.0,35.5424,35.5553,35.5424,35.5553,62600.0
2007-05-02 12:30:00,54.92,54.98,54.85,54.86,45200.0,35.5553,35.5941,35.51,35.5165,45200.0
2007-05-02 12:40:00,54.86,54.9,54.83,54.9,50700.0,35.5165,35.5424,35.497,35.5424,50700.0
2007-05-02 12:50:00,54.9,54.9,54.85,54.87,36300.0,35.5424,35.5424,35.51,35.5229,36300.0
2007-05-02 13:00:00,54.87,54.9,54.86,54.9,22900.0,35.5229,35.5424,35.5165,35.5424,22900.0
2007-05-02 13:10:00,54.9,54.91,54.87,54.89,19300.0,35.5424,35.5488,35.5229,35.5359,19300.0
2007-05-02 13:20:00,54.9,54.9,54.82,54.82,96100.0,35.5424,35.5424,35.4906,35.4906,96100.0
2007-05-02 13:30:00,54.81,54.89,54.8,54.89,18800.0,35.4841,35.5359,35.4776,35.5359,18800.0
2007-05-02 13:40:00,54.88,54.91,54.88,54.9,19500.0,35.5294,35.5488,35.5294,35.5424,19500.0
2007-05-02 13:50:00,54.9,54.92,54.75,54.77,25400.0,35.5424,35.5553,35.4452,35.4582,25400.0
2007-05-02 14:00:00,54.77,54.77,54.73,54.75,29500.0,35.4582,35.4582,35.4323,35.4452,29500.0
2007-05-02 14:10:00,54.75,54.77,54.72,54.75,40600.0,35.4452,35.4582,35.4258,35.4452,40600.0
2007-05-02 14:20:00,54.75,54.77,54.73,54.75,30300.0,35.4452,35.4582,35.4323,35.4452,30300.0
2007-05-02 14:30:00,54.75,54.77,54.7,54.74,34500.0,35.4452,35.4582,35.4129,35.4388,34500.0
2007-05-02 14:40:00,54.74,54.75,54.69,54.7,23700.0,35.4388,35.4452,35.4064,35.4129,23700.0
2007-05-02 14:50:00,54.7,54.71,54.64,54.64,65400.0,35.4129,35.4193,35.374,35.374,65400.0
2007-05-02 15:00:00,54.64,54.65,54.51,54.53,54200.0,35.374,35.3805,35.2899,35.3028,54200.0
2007-05-02 15:10:00,54.53,54.55,54.5,54.55,115800.0,35.3028,35.3158,35.2834,35.3158,115800.0
2007-05-02 15:20:00,54.56,54.59,54.52,54.58,101100.0,35.3222,35.3417,35.2963,35.3352,101100.0
2007-05-02 15:30:00,54.58,54.63,54.56,54.58,125500.0,35.3352,35.3676,35.3222,35.3352,125500.0
2007-05-02 15:40:00,54.59,54.62,54.54,54.61,51700.0,35.3417,35.3611,35.3093,35.3546,51700.0
2007-05-02 15:50:00,54.62,54.62,54.54,54.6,71700.0,35.3611,35.3611,35.3093,35.3481,71700.0
2007-05-03 09:30:00,54.95,55.1,54.75,54.8,88500.0,35.5747,35.6718,35.4452,35.4776,88500.0
2007-05-03 09:40:00,54.81,54.93,54.8,54.87,78700.0,35.4841,35.5618,35.4776,35.5229,78700.0
2007-05-03 09:50:00,54.87,54.89,54.8,54.86,63400.0,35.5229,35.5359,35.4776,35.5165,63400.0
2007-05-03 10:00:00,54.86,54.92,54.74,54.83,45800.0,35.5165,35.5553,35.4388,35.497,45800.0
2007-05-03 10:10:00,54.84,54.84,54.75,54.82,53500.0,35.5035,35.5035,35.4452,35.4906,53500.0
2007-05-03 10:20:00,54.82,54.97,54.81,54.96,62800.0,35.4906,35.5877,35.4841,35.5812,62800.0
2007-05-03 10:30:00,54.97,55.03,54.9,54.9,94700.0,35.5877,35.6265,35.5424,35.5424,94700.0
2007-05-03 10:40:00,54.9,55.17,54.9,55.16,54900.0,35.5424,35.7172,35.5424,35.7107,54900.0
2007-05-03 10:50:00,55.16,55.2,55.11,55.12,70000.0,35.7107,35.7366,35.6783,35.6848,70000.0
2007-05-03 11:00:00,55.11,55.12,55.03,55.05,139800.0,35.6783,35.6848,35.6265,35.6395,139800.0
2007-05-03 11:10:00,55.05,55.07,54.97,54.99,35400.0,35.6395,35.6524,35.5877,35.6006,35400.0
2007-05-03 11:20:00,54.99,55.02,54.95,55.01,63700.0,35.6006,35.62,35.5747,35.6136,63700.0
2007-05-03 11:30:00,55.01,55.01,54.97,54.97,16400.0,35.6136,35.6136,35.5877,35.5877,16400.0
2007-05-03 11:40:00,54.97,55.0,54.95,55.0,28200.0,35.5877,35.6071,35.5747,35.6071,28200.0
2007-05-03 11:50:00,55.0,55.02,54.97,55.0,31300.0,35.6071,35.62,35.5877,35.6071,31300.0
2007-05-03 12:00:00,55.01,55.05,54.95,54.99,95000.0,35.6136,35.6395,35.5747,35.6006,95000.0
2007-05-03 12:10:00,55.0,55.02,54.99,54.99,21400.0,35.6071,35.62,35.6006,35.6006,21400.0
2007-05-03 12:20:00,54.99,55.0,54.95,54.95,23200.0,35.6006,35.6071,35.5747,35.5747,23200.0
2007-05-03 12:30:00,54.95,54.99,54.95,54.97,36000.0,35.5747,35.6006,35.5747,35.5877,36000.0
2007-05-03 12:40:00,54.95,54.97,54.9,54.9,34800.0,35.5747,35.5877,35.5424,35.5424,34800.0
2007-05-03 12:50:00,54.91,54.95,54.89,54.95,79900.0,35.5488,35.5747,35.5359,35.5747,79900.0
2007-05-03 13:00:00,54.95,54.95,54.88,54.9,40800.0,35.5747,35.5747,35.5294,35.5424,40800.0
2007-05-03 13:10:00,54.88,54.9,54.84,54.89,69900.0,35.5294,35.5424,35.5035,35.5359,69900.0
2007-05-03 13:20:00,54.89,54.9,54.88,54.89,26000.0,35.5359,35.5424,35.5294,35.5359,26000.0
2007-05-03 13:30:00,54.88,54.9,54.86,54.88,21700.0,35.5294,35.5424,35.5165,35.5294,21700.0
2007-05-03 13:40:00,54.87,54.95,54.87,54.95,67000.0,35.5229,35.5747,35.5229,35.5747,67000.0
2007-05-03 13:50:00,54.96,54.97,54.95,54.95,39200.0,35.5812,35.5877,35.5747,35.5747,39200.0
2007-05-03 14:00:00,54.96,54.96,54.9,54.9,97100.0,35.5812,35.5812,35.5424,35.5424,97100.0
2007-05-03 14:10:00,54.91,54.96,54.9,54.95,24200.0,35.5488,35.5812,35.5424,35.5747,24200.0
2007-05-03 14:20:00,54.95,54.95,54.9,54.92,23200.0,35.5747,35.5747,35.5424,35.5553,23200.0
2007-05-03 14:30:00,54.92,54.95,54.89,54.89,44500.0,35.5553,35.5747,35.5359,35.5359,44500.0
2007-05-03 14:40:00,54.88,54.94,54.85,54.92,72500.0,35.5294,35.5683,35.51,35.5553,72500.0
2007-05-03 14:50:00,54.92,54.99,54.9,54.99,59600.0,35.5553,35.6006,35.5424,35.6006,59600.0
2007-05-03 15:00:00,54.99,55.02,54.95,54.98,98100.0,35.6006,35.62,35.5747,35.5941,98100.0
2007-05-03 15:10:00,54.97,55.02,54.95,55.02,100300.0,35.5877,35.62,35.5747,35.62,100300.0
2007-05-03 15:20:00,55.02,55.09,55.02,55.08,131000.0,35.62,35.6654,35.62,35.6589,131000.0
2007-05-03 15:30:00,55.1,55.12,55.02,55.05,110500.0,35.6718,35.6848,35.62,35.6395,110500.0
2007-05-03 15:40:00,55.06,55.08,54.99,55.0,70300.0,35.6459,35.6589,35.6006,35.6071,70300.0
2007-05-03 15:50:00,55.0,55.01,54.97,54.99,153100.0,35.6071,35.6136,35.5877,35.6006,153100.0
2007-05-04 09:30:00,55.3,55.4,54.85,55.0,62600.0,35.8013,35.8661,35.51,35.6071,62600.0
2007-05-04 09:40:00,55.0,55.26,54.92,55.18,47700.0,35.6071,35.7754,35.5553,35.7236,47700.0
2007-05-04 09:50:00,55.18,55.25,55.1,55.19,82000.0,35.7236,35.7689,35.6718,35.7301,82000.0
2007-05-04 10:00:00,55.19,55.19,55.08,55.08,40800.0,35.7301,35.7301,35.6589,35.6589,40800.0
2007-05-04 10:10:00,55.08,55.22,55.07,55.2,76800.0,35.6589,35.7495,35.6524,35.7366,76800.0
2007-05-04 10:20:00,55.21,55.24,55.13,55.22,27300.0,35.7431,35.7625,35.6913,35.7495,27300.0
2007-05-04 10:30:00,55.21,55.21,55.08,55.16,35000.0,35.7431,35.7431,35.6589,35.7107,35000.0
2007-05-04 10:40:00,55.16,55.22,55.13,55.2,30200.0,35.7107,35.7495,35.6913,35.7366,30200.0
2007-05-04 10:50:00,55.2,55.21,55.14,55.16,20100.0,35.7366,35.7431,35.6977,35.7107,20100.0
2007-05-04 11:00:00,55.17,55.21,55.15,55.17,53800.0,35.7172,35.7431,35.7042,35.7172,53800.0
2007-05-04 11:10:00,55.17,55.19,55.15,55.18,30800.0,35.7172,35.7301,35.7042,35.7236,30800.0
2007-05-04 11:20:00,55.18,55.21,55.18,55.2,27800.0,35.7236,35.7431,35.7236,35.7366,27800.0
2007-05-04 11:30:00,55.2,55.22,55.17,55.18,22800.0,35.7366,35.7495,35.7172,35.7236,22800.0
2007-05-04 11:40:00,55.18,55.22,55.18,55.22,29800.0,35.7236,35.7495,35.7236,35.7495,29800.0
2007-05-04 11:50:00,55.21,55.21,55.17,55.19,9700.0,35.7431,35.7431,35.7172,35.7301,9700.0
2007-05-04 12:00:00,55.18,55.2,55.18,55.2,40000.0,35.7236,35.7366,35.7236,35.7366,40000.0
2007-05-04 12:10:00,55.2,55.21,55.15,55.15,38100.0,35.7366,35.7431,35.7042,35.7042,38100.0
2007-05-04 12:20:00,55.15,55.15,54.93,55.01,53100.0,35.7042,35.7042,35.5618,35.6136,53100.0
2007-05-04 12:30:00,55.0,55.07,55.0,55.0,55000.0,35.6071,35.6524,35.6071,35.6071,55000.0
2007-05-04 12:40:00,54.99,55.01,54.88,54.97,44100.0,35.6006,35.6136,35.5294,35.5877,44100.0
2007-05-04 12:50:00,54.98,55.03,54.95,55.01,22100.0,35.5941,35.6265,35.5747,35.6136,22100.0
2007-05-04 13:00:00,55.0,55.01,54.92,54.95,46900.0,35.6071,35.6136,35.5553,35.5747,46900.0
2007-05-04 13:10:00,54.93,54.99,54.92,54.92,32400.0,35.5618,35.6006,35.5553,35.5553,32400.0
2007-05-04 13:20:00,54.93,54.96,54.88,54.9,40000.0,35.5618,35.5812,35.5294,35.5424,40000.0
2007-05-04 13:30:00,54.91,54.91,54.8,54.8,24800.0,35.5488,35.5488,35.4776,35.4776,24800.0
2007-05-04 13:40:00,54.81,54.87,54.71,54.86,52600.0,35.4841,35.5229,35.4193,35.5165,52600.0
2007-05-04 13:50:00,54.84,54.85,54.69,54.72,31200.0,35.5035,35.51,35.4064,35.4258,31200.0
2007-05-04 14:00:00,54.72,54.74,54.69,54.7,31500.0,35.4258,35.4388,35.4064,35.4129,31500.0
2007-05-04 14:10:00,54.7,54.76,54.69,54.75,47400.0,35.4129,35.4517,35.4064,35.4452,47400.0
2007-05-04 14:20:00,54.75,54.77,54.73,54.77,49200.0,35.4452,35.4582,35.4323,35.4582,49200.0
2007-05-04 14:30:00,54.77,54.89,54.77,54.87,40700.0,35.4582,35.5359,35.4582,35.5229,40700.0
2007-05-04 14:40:00,54.87,54.88,54.77,54.77,31100.0,35.5229,35.5294,35.4582,35.4582,31100.0
2007-05-04 14:50:00,54.77,54.87,54.77,54.87,37000.0,35.4582,35.5229,35.4582,35.5229,37000.0
2007-05-04 15:00:00,54.88,54.98,54.87,54.94,47600.0,35.5294,35.5941,35.5229,35.5683,47600.0
2007-05-04 15:10:00,54.95,54.95,54.74,54.79,130100.0,35.5747,35.5747,35.4388,35.4711,130100.0
2007-05-04 15:20:00,54.8,54.83,54.74,54.81,130900.0,35.4776,35.497,35.4388,35.4841,130900.0
2007-05-04 15:30:00,54.8,54.84,54.75,54.75,58000.0,35.4776,35.5035,35.4452,35.4452,58000.0
2007-05-04 15:40:00,54.76,54.84,54.7,54.74,90600.0,35.4517,35.5035,35.4129,35.4388,90600.0
2007-05-04 15:50:00,54.74,54.78,54.69,54.7,126600.0,35.4388,35.4647,35.4064,35.4129,126600.0
2007-05-07 09:30:00,55.3,55.68,55.22,55.56,153400.0,35.8013,36.0473,35.7495,35.9696,153400.0
2007-05-07 09:40:00,55.57,55.98,55.57,55.97,77500.0,35.9761,36.2415,35.9761,36.2351,77500.0
2007-05-07 09:50:00,55.98,55.98,55.79,55.85,69300.0,36.2415,36.2415,36.1185,36.1574,69300.0
2007-05-07 10:00:00,55.85,55.86,55.8,55.85,24400.0,36.1574,36.1639,36.125,36.1574,24400.0
2007-05-07 10:10:00,55.84,55.93,55.83,55.93,23700.0,36.1509,36.2092,36.1444,36.2092,23700.0
2007-05-07 10:20:00,55.93,56.03,55.93,55.94,67200.0,36.2092,36.2739,36.2092,36.2157,67200.0
2007-05-07 10:30:00,55.97,55.97,55.86,55.89,35100.0,36.2351,36.2351,36.1639,36.1833,35100.0
2007-05-07 10:40:00,55.89,55.91,55.85,55.89,26300.0,36.1833,36.1962,36.1574,36.1833,26300.0
2007-05-07 10:50:00,55.89,55.91,55.86,55.88,40200.0,36.1833,36.1962,36.1639,36.1768,40200.0
2007-05-07 11:00:00,55.88,55.91,55.85,55.86,19300.0,36.1768,36.1962,36.1574,36.1639,19300.0
2007-05-07 11:10:00,55.86,55.92,55.85,55.92,55000.0,36.1639,36.2027,36.1574,36.2027,55000.0
2007-05-07 11:20:00,55.91,55.93,55.89,55.92,26800.0,36.1962,36.2092,36.1833,36.2027,26800.0
2007-05-07 11:30:00,55.91,56.01,55.91,55.99,60500.0,36.1962,36.261,36.1962,36.248,60500.0
2007-05-07 11:40:00,55.99,56.03,55.95,56.03,48000.0,36.248,36.2739,36.2221,36.2739,48000.0
2007-05-07 11:50:00,56.03,56.04,55.98,56.0,30000.0,36.2739,36.2804,36.2415,36.2545,30000.0
2007-05-07 12:00:00,56.0,56.03,55.99,56.02,51300.0,36.2545,36.2739,36.248,36.2674,51300.0
2007-05-07 12:10:00,56.01,56.03,55.97,55.97,39300.0,36.261,36.2739,36.2351,36.2351,39300.0
2007-05-07 12:20:00,55.97,56.02,55.96,56.01,31200.0,36.2351,36.2674,36.2286,36.261,31200.0
2007-05-07 12:30:00,55.99,56.04,55.98,56.04,28000.0,36.248,36.2804,36.2415,36.2804,28000.0
2007-05-07 12:40:00,56.02,56.05,56.0,56.05,169100.0,36.2674,36.2869,36.2545,36.2869,169100.0
2007-05-07 12:50:00,56.05,56.07,56.03,56.07,19400.0,36.2869,36.2998,36.2739,36.2998,19400.0
2007-05-07 13:00:00,56.05,56.13,56.05,56.12,52100.0,36.2869,36.3387,36.2869,36.3322,52100.0
2007-05-07 13:10:00,56.12,56.14,56.1,56.13,31600.0,36.3322,36.3451,36.3192,36.3387,31600.0
2007-05-07 13:20:00,56.12,56.15,56.1,56.12,54900.0,36.3322,36.3516,36.3192,36.3322,54900.0
2007-05-07 13:30:00,56.14,56.15,56.04,56.04,38500.0,36.3451,36.3516,36.2804,36.2804,38500.0
2007-05-07 13:40:00,56.04,56.13,56.02,56.12,59400.0,36.2804,36.3387,36.2674,36.3322,59400.0
2007-05-07 13:50:00,56.1,56.21,56.1,56.19,49100.0,36.3192,36.3905,36.3192,36.3775,49100.0
2007-05-07 14:00:00,56.18,56.18,56.1,56.16,30500.0,36.371,36.371,36.3192,36.3581,30500.0
2007-05-07 14:10:00,56.16,56.23,56.16,56.23,51600.0,36.3581,36.4034,36.3581,36.4034,51600.0
2007-05-07 14:20:00,56.2,56.22,56.17,56.18,27800.0,36.384,36.3969,36.3646,36.371,27800.0
2007-05-07 14:30:00,56.17,56.19,56.16,56.19,38900.0,36.3646,36.3775,36.3581,36.3775,38900.0
2007-05-07 14:40:00,56.18,56.22,56.17,56.22,71900.0,36.371,36.3969,36.3646,36.3969,71900.0
2007-05-07 14:50:00,56.21,56.26,56.21,56.24,66200.0,36.3905,36.4228,36.3905,36.4099,66200.0
2007-05-07 15:00:00,56.25,56.26,56.22,56.24,76900.0,36.4163,36.4228,36.3969,36.4099,76900.0
2007-05-07 15:10:00,56.24,56.25,56.12,56.12,72600.0,36.4099,36.4163,36.3322,36.3322,72600.0
2007-05-07 15:20:00,56.12,56.13,56.08,56.11,104100.0,36.3322,36.3387,36.3063,36.3257,104100.0
2007-05-07 15:30:00,56.11,56.12,56.08,56.1,124200.0,36.3257,36.3322,36.3063,36.3192,124200.0
2007-05-07 15:40:00,56.1,56.15,56.09,56.11,118700.0,36.3192,36.3516,36.3128,36.3257,118700.0
2007-05-07 15:50:00,56.11,56.18,56.04,56.15,230900.0,36.3257,36.371,36.2804,36.3516,230900.0
2007-05-08 09:30:00,55.91,56.1,55.89,56.09,64900.0,36.1962,36.3192,36.1833,36.3128,64900.0
2007-05-08 09:40:00,56.1,56.14,56.0,56.04,53800.0,36.3192,36.3451,36.2545,36.2804,53800.0
2007-05-08 09:50:00,56.05,56.14,56.01,56.08,31400.0,36.2869,36.3451,36.261,36.3063,31400.0
2007-05-08 10:00:00,56.1,56.1,56.0,56.02,89100.0,36.3192,36.3192,36.2545,36.2674,89100.0
2007-05-08 10:10:00,56.04,56.12,56.02,56.1,45700.0,36.2804,36.3322,36.2674,36.3192,45700.0
2007-05-08 10:20:00,56.1,56.15,56.0,56.14,52800.0,36.3192,36.3516,36.2545,36.3451,52800.0
2007-05-08 10:30:00,56.13,56.22,56.1,56.2,57800.0,36.3387,36.3969,36.3192,36.384,57800.0
2007-05-08 10:40:00,56.19,56.23,56.14,56.2,63600.0,36.3775,36.4034,36.3451,36.384,63600.0
2007-05-08 10:50:00,56.2,56.34,56.18,56.29,77300.0,36.384,36.4746,36.371,36.4422,77300.0
2007-05-08 11:00:00,56.29,56.37,56.24,56.34,89100.0,36.4422,36.494,36.4099,36.4746,89100.0
2007-05-08 11:10:00,56.34,56.37,56.26,56.34,92000.0,36.4746,36.494,36.4228,36.4746,92000.0
2007-05-08 11:20:00,56.35,56.4,56.34,56.38,34000.0,36.4811,36.5135,36.4746,36.5005,34000.0
2007-05-08 11:30:00,56.38,56.39,56.31,56.36,46900.0,36.5005,36.507,36.4552,36.4876,46900.0
2007-05-08 11:40:00,56.36,56.44,56.35,56.44,68900.0,36.4876,36.5394,36.4811,36.5394,68900.0
2007-05-08 11:50:00,56.44,56.44,56.34,56.4,56100.0,36.5394,36.5394,36.4746,36.5135,56100.0
2007-05-08 12:00:00,56.4,56.49,56.4,56.49,91900.0,36.5135,36.5717,36.5135,36.5717,91900.0
2007-05-08 12:10:00,56.48,56.49,56.43,56.47,50000.0,36.5653,36.5717,36.5329,36.5588,50000.0
2007-05-08 12:20:00,56.47,56.48,56.26,56.27,146100.0,36.5588,36.5653,36.4228,36.4293,146100.0
2007-05-08 12:30:00,56.26,56.27,56.15,56.25,37600.0,36.4228,36.4293,36.3516,36.4163,37600.0
2007-05-08 12:40:00,56.25,56.27,56.22,56.25,42600.0,36.4163,36.4293,36.3969,36.4163,42600.0
2007-05-08 12:50:00,56.25,56.32,56.22,56.24,52800.0,36.4163,36.4617,36.3969,36.4099,52800.0
2007-05-08 13:00:00,56.23,56.26,56.21,56.21,19900.0,36.4034,36.4228,36.3905,36.3905,19900.0
2007-05-08 13:10:00,56.21,56.25,56.19,56.25,28800.0,36.3905,36.4163,36.3775,36.4163,28800.0
2007-05-08 13:20:00,56.24,56.25,56.21,56.24,35700.0,36.4099,36.4163,36.3905,36.4099,35700.0
2007-05-08 13:30:00,56.25,56.25,56.2,56.2,29900.0,36.4163,36.4163,36.384,36.384,29900.0
2007-05-08 13:40:00,56.2,56.25,56.2,56.21,34500.0,36.384,36.4163,36.384,36.3905,34500.0
2007-05-08 13:50:00,56.2,56.24,56.17,56.24,30600.0,36.384,36.4099,36.3646,36.4099,30600.0
2007-05-08 14:00:00,56.23,56.24,56.18,56.21,18900.0,36.4034,36.4099,36.371,36.3905,18900.0
2007-05-08 14:10:00,56.21,56.26,56.2,56.23,46800.0,36.3905,36.4228,36.384,36.4034,46800.0
2007-05-08 14:20:00,56.25,56.26,56.19,56.22,21200.0,36.4163,36.4228,36.3775,36.3969,21200.0
2007-05-08 14:30:00,56.23,56.26,56.21,56.24,26000.0,36.4034,36.4228,36.3905,36.4099,26000.0
2007-05-08 14:40:00,56.24,56.25,56.2,56.23,34500.0,36.4099,36.4163,36.384,36.4034,34500.0
2007-05-08 14:50:00,56.22,56.31,56.2,56.2,76400.0,36.3969,36.4552,36.384,36.384,76400.0
2007-05-08 15:00:00,56.2,56.25,56.16,56.24,71600.0,36.384,36.4163,36.3581,36.4099,71600.0
2007-05-08 15:10:00,56.25,56.27,56.19,56.26,58500.0,36.4163,36.4293,36.3775,36.4228,58500.0
2007-05-08 15:20:00,56.25,56.34,56.23,56.28,76500.0,36.4163,36.4746,36.4034,36.4358,76500.0
2007-05-08 15:30:00,56.28,56.28,56.16,56.19,83400.0,36.4358,36.4358,36.3581,36.3775,83400.0
2007-05-08 15:40:00,56.19,56.26,56.19,56.22,68600.0,36.3775,36.4228,36.3775,36.3969,68600.0
2007-05-08 15:50:00,56.2,56.22,56.15,56.22,111000.0,36.384,36.3969,36.3516,36.3969,111000.0
2007-05-09 09:30:00,56.23,56.43,56.23,56.35,43600.0,36.4034,36.5329,36.4034,36.4811,43600.0
2007-05-09 09:40:00,56.29,56.39,56.23,56.35,31900.0,36.4422,36.507,36.4034,36.4811,31900.0
2007-05-09 09:50:00,56.33,56.37,56.26,56.32,28600.0,36.4681,36.494,36.4228,36.4617,28600.0
2007-05-09 10:00:00,56.32,56.43,56.29,56.33,23100.0,36.4617,36.5329,36.4422,36.4681,23100.0
2007-05-09 10:10:00,56.35,56.39,56.34,56.38,14200.0,36.4811,36.507,36.4746,36.5005,14200.0
2007-05-09 10:20:00,56.36,56.44,56.36,56.44,20400.0,36.4876,36.5394,36.4876,36.5394,20400.0
2007-05-09 10:30:00,56.44,56.63,56.44,56.63,87400.0,36.5394,36.6624,36.5394,36.6624,87400.0
2007-05-09 10:40:00,56.62,56.72,56.62,56.65,75500.0,36.6559,36.7206,36.6559,36.6753,75500.0
2007-05-09 10:50:00,56.65,56.67,56.63,56.64,32600.0,36.6753,36.6883,36.6624,36.6688,32600.0
2007-05-09 11:00:00,56.66,56.7,56.6,56.67,64600.0,36.6818,36.7077,36.6429,36.6883,64600.0
2007-05-09 11:10:00,56.66,56.74,56.64,56.7,240700.0,36.6818,36.7336,36.6688,36.7077,240700.0
2007-05-09 11:20:00,56.7,56.77,56.7,56.77,37400.0,36.7077,36.753,36.7077,36.753,37400.0
2007-05-09 11:30:00,56.77,56.8,56.77,56.78,18600.0,36.753,36.7724,36.753,36.7595,18600.0
2007-05-09 11:40:00,56.78,56.81,56.73,56.81,75100.0,36.7595,36.7789,36.7271,36.7789,75100.0
2007-05-09 11:50:00,56.8,56.81,56.61,56.61,45900.0,36.7724,36.7789,36.6494,36.6494,45900.0
2007-05-09 12:00:00,56.61,56.62,56.57,56.61,43700.0,36.6494,36.6559,36.6235,36.6494,43700.0
2007-05-09 12:10:00,56.61,56.61,56.56,56.6,24800.0,36.6494,36.6494,36.617,36.6429,24800.0
2007-05-09 12:20:00,56.6,56.64,56.55,56.64,144100.0,36.6429,36.6688,36.6106,36.6688,144100.0
2007-05-09 12:30:00,56.64,56.73,56.62,56.73,20100.0,36.6688,36.7271,36.6559,36.7271,20100.0
2007-05-09 12:40:00,56.77,56.8,56.75,56.78,14100.0,36.753,36.7724,36.74,36.7595,14100.0
2007-05-09 12:50:00,56.78,56.8,56.75,56.76,12800.0,36.7595,36.7724,36.74,36.7465,12800.0
2007-05-09 13:00:00,56.74,56.74,56.66,56.68,17500.0,36.7336,36.7336,36.6818,36.6947,17500.0
2007-05-09 13:10:00,56.68,56.68,56.62,56.64,22300.0,36.6947,36.6947,36.6559,36.6688,22300.0
2007-05-09 13:20:00,56.64,56.67,56.61,56.63,31400.0,36.6688,36.6883,36.6494,36.6624,31400.0
2007-05-09 13:30:00,56.63,56.65,56.53,56.53,27200.0,36.6624,36.6753,36.5976,36.5976,27200.0
2007-05-09 13:40:00,56.53,56.6,56.52,56.54,21300.0,36.5976,36.6429,36.5911,36.6041,21300.0
2007-05-09 13:50:00,56.53,56.56,56.52,56.54,19600.0,36.5976,36.617,36.5911,36.6041,19600.0
2007-05-09 14:00:00,56.54,56.65,56.54,56.61,18100.0,36.6041,36.6753,36.6041,36.6494,18100.0
2007-05-09 14:10:00,56.61,56.61,56.27,56.45,78600.0,36.6494,36.6494,36.4293,36.5458,78600.0
2007-05-09 14:20:00,56.53,56.64,56.47,56.61,100800.0,36.5976,36.6688,36.5588,36.6494,100800.0
2007-05-09 14:30:00,56.62,56.74,56.57,56.73,44700.0,36.6559,36.7336,36.6235,36.7271,44700.0
2007-05-09 14:40:00,56.73,56.9,56.71,56.86,65900.0,36.7271,36.8372,36.7142,36.8113,65900.0
2007-05-09 14:50:00,56.87,56.9,56.84,56.85,40500.0,36.8177,36.8372,36.7983,36.8048,40500.0
2007-05-09 15:00:00,56.83,56.83,56.73,56.73,36000.0,36.7918,36.7918,36.7271,36.7271,36000.0
2007-05-09 15:10:00,56.74,56.79,56.71,56.72,47800.0,36.7336,36.7659,36.7142,36.7206,47800.0
2007-05-09 15:20:00,56.73,56.81,56.71,56.8,58800.0,36.7271,36.7789,36.7142,36.7724,58800.0
2007-05-09 15:30:00,56.8,56.8,56.69,56.7,81800.0,36.7724,36.7724,36.7012,36.7077,81800.0
2007-05-09 15:40:00,56.7,56.81,56.65,56.72,140500.0,36.7077,36.7789,36.6753,36.7206,140500.0
2007-05-09 15:50:00,56.71,56.71,56.64,56.68,72600.0,36.7142,36.7142,36.6688,36.6947,72600.0
2007-05-10 09:30:00,56.36,56.97,56.25,56.42,66600.0,36.4876,36.8825,36.4163,36.5264,66600.0
2007-05-10 09:40:00,56.41,56.56,56.39,56.52,51100.0,36.5199,36.617,36.507,36.5911,51100.0
2007-05-10 09:50:00,56.5,56.53,56.43,56.51,31200.0,36.5782,36.5976,36.5329,36.5847,31200.0
2007-05-10 10:00:00,56.51,56.6,56.46,56.59,28700.0,36.5847,36.6429,36.5523,36.6365,28700.0
2007-05-10 10:10:00,56.59,56.63,56.55,56.63,25300.0,36.6365,36.6624,36.6106,36.6624,25300.0
2007-05-10 10:20:00,56.63,56.63,56.54,56.58,22300.0,36.6624,36.6624,36.6041,36.63,22300.0
2007-05-10 10:30:00,56.58,56.61,56.54,56.61,21700.0,36.63,36.6494,36.6041,36.6494,21700.0
2007-05-10 10:40:00,56.62,56.68,56.62,56.62,24900.0,36.6559,36.6947,36.6559,36.6559,24900.0
2007-05-10 10:50:00,56.62,56.62,56.46,56.5,31200.0,36.6559,36.6559,36.5523,36.5782,31200.0
2007-05-10 11:00:00,56.51,56.53,56.5,56.51,29400.0,36.5847,36.5976,36.5782,36.5847,29400.0
2007-05-10 11:10:00,56.52,56.52,56.48,56.51,51100.0,36.5911,36.5911,36.5653,36.5847,51100.0
2007-05-10 11:20:00,56.5,56.52,56.43,56.45,33900.0,36.5782,36.5911,36.5329,36.5458,33900.0
2007-05-10 11:30:00,56.46,56.48,56.4,56.41,34900.0,36.5523,36.5653,36.5135,36.5199,34900.0
2007-05-10 11:40:00,56.42,56.43,56.39,56.42,46000.0,36.5264,36.5329,36.507,36.5264,46000.0
2007-05-10 11:50:00,56.42,56.44,56.38,56.4,48400.0,36.5264,36.5394,36.5005,36.5135,48400.0
2007-05-10 12:00:00,56.4,56.41,56.25,56.38,46900.0,36.5135,36.5199,36.4163,36.5005,46900.0
2007-05-10 12:10:00,56.39,56.45,56.35,56.44,21300.0,36.507,36.5458,36.4811,36.5394,21300.0
2007-05-10 12:20:00,56.44,56.47,56.41,56.46,25200.0,36.5394,36.5588,36.5199,36.5523,25200.0
2007-05-10 12:30:00,56.46,56.5,56.45,56.49,28200.0,36.5523,36.5782,36.5458,36.5717,28200.0
2007-05-10 12:40:00,56.48,56.5,56.45,56.45,33500.0,36.5653,36.5782,36.5458,36.5458,33500.0
2007-05-10 12:50:00,56.46,56.54,56.45,56.49,53900.0,36.5523,36.6041,36.5458,36.5717,53900.0
2007-05-10 13:00:00,56.48,56.52,56.46,56.48,40400.0,36.5653,36.5911,36.5523,36.5653,40400.0
2007-05-10 13:10:00,56.48,56.48,56.41,56.43,52300.0,36.5653,36.5653,36.5199,36.5329,52300.0
2007-05-10 13:20:00,56.43,56.44,56.3,56.41,44600.0,36.5329,36.5394,36.4487,36.5199,44600.0
2007-05-10 13:30:00,56.41,56.42,56.21,56.32,83700.0,36.5199,36.5264,36.3905,36.4617,83700.0
2007-05-10 13:40:00,56.33,56.35,56.25,56.27,35200.0,36.4681,36.4811,36.4163,36.4293,35200.0
2007-05-10 13:50:00,56.28,56.4,56.28,56.3,47100.0,36.4358,36.5135,36.4358,36.4487,47100.0
2007-05-10 14:00:00,56.29,56.37,56.27,56.27,37200.0,36.4422,36.494,36.4293,36.4293,37200.0
2007-05-10 14:10:00,56.28,56.28,56.2,56.25,40300.0,36.4358,36.4358,36.384,36.4163,40300.0
2007-05-10 14:20:00,56.25,56.38,56.17,56.25,255200.0,36.4163,36.5005,36.3646,36.4163,255200.0
2007-05-10 14:30:00,56.26,56.27,56.18,56.21,49700.0,36.4228,36.4293,36.371,36.3905,49700.0
2007-05-10 14:40:00,56.2,56.24,56.17,56.24,39600.0,36.384,36.4099,36.3646,36.4099,39600.0
2007-05-10 14:50:00,56.23,56.24,56.07,56.11,78000.0,36.4034,36.4099,36.2998,36.3257,78000.0
2007-05-10 15:00:00,56.1,56.1,55.98,56.0,61900.0,36.3192,36.3192,36.2415,36.2545,61900.0
2007-05-10 15:10:00,55.99,56.13,55.98,56.12,49000.0,36.248,36.3387,36.2415,36.3322,49000.0
2007-05-10 15:20:00,56.12,56.13,56.06,56.12,55500.0,36.3322,36.3387,36.2933,36.3322,55500.0
2007-05-10 15:30:00,56.12,56.13,56.0,56.0,54800.0,36.3322,36.3387,36.2545,36.2545,54800.0
2007-05-10 15:40:00,56.01,56.07,55.95,56.01,74700.0,36.261,36.2998,36.2221,36.261,74700.0
2007-05-10 15:50:00,56.01,56.02,55.89,55.92,125900.0,36.261,36.2674,36.1833,36.2027,125900.0
2007-05-11 09:30:00,56.2,56.7,56.2,56.6,85900.0,36.384,36.7077,36.384,36.6429,85900.0
2007-05-11 09:40:00,56.6,56.64,56.35,56.61,51400.0,36.6429,36.6688,36.4811,36.6494,51400.0
2007-05-11 09:50:00,56.62,56.62,56.5,56.53,65700.0,36.6559,36.6559,36.5782,36.5976,65700.0
2007-05-11 10:00:00,56.55,56.59,56.5,56.52,49100.0,36.6106,36.6365,36.5782,36.5911,49100.0
2007-05-11 10:10:00,56.52,56.55,56.46,56.46,36400.0,36.5911,36.6106,36.5523,36.5523,36400.0
2007-05-11 10:20:00,56.45,56.46,56.18,56.2,52900.0,36.5458,36.5523,36.371,36.384,52900.0
2007-05-11 10:30:00,56.21,56.36,56.21,56.35,46400.0,36.3905,36.4876,36.3905,36.4811,46400.0
2007-05-11 10:40:00,56.35,56.51,56.33,56.49,34600.0,36.4811,36.5847,36.4681,36.5717,34600.0
2007-05-11 10:50:00,56.48,56.56,56.48,56.5,55100.0,36.5653,36.617,36.5653,36.5782,55100.0
2007-05-11 11:00:00,56.49,56.6,56.38,56.4,125900.0,36.5717,36.6429,36.5005,36.5135,125900.0
2007-05-11 11:10:00,56.4,56.43,56.33,56.33,51400.0,36.5135,36.5329,36.4681,36.4681,51400.0
2007-05-11 11:20:00,56.33,56.38,56.29,56.38,35100.0,36.4681,36.5005,36.4422,36.5005,35100.0
2007-05-11 11:30:00,56.37,56.38,56.31,56.32,45100.0,36.494,36.5005,36.4552,36.4617,45100.0
2007-05-11 11:40:00,56.31,56.51,56.31,56.5,73700.0,36.4552,36.5847,36.4552,36.5782,73700.0
2007-05-11 11:50:00,56.5,56.51,56.4,56.5,41600.0,36.5782,36.5847,36.5135,36.5782,41600.0
2007-05-11 12:00:00,56.5,56.51,56.41,56.42,28300.0,36.5782,36.5847,36.5199,36.5264,28300.0
2007-05-11 12:10:00,56.42,56.48,56.4,56.41,43800.0,36.5264,36.5653,36.5135,36.5199,43800.0
2007-05-11 12:20:00,56.42,56.5,56.42,56.47,64600.0,36.5264,36.5782,36.5264,36.5588,64600.0
2007-05-11 12:30:00,56.47,56.51,56.41,56.5,38700.0,36.5588,36.5847,36.5199,36.5782,38700.0
2007-05-11 12:40:00,56.49,56.52,56.4,56.4,61500.0,36.5717,36.5911,36.5135,36.5135,61500.0
2007-05-11 12:50:00,56.4,56.49,56.33,56.48,51000.0,36.5135,36.5717,36.4681,36.5653,51000.0
2007-05-11 13:00:00,56.48,56.53,56.47,56.49,25300.0,36.5653,36.5976,36.5588,36.5717,25300.0
2007-05-11 13:10:00,56.49,56.49,56.44,56.45,10600.0,36.5717,36.5717,36.5394,36.5458,10600.0
2007-05-11 13:20:00,56.44,56.64,56.44,56.64,39900.0,36.5394,36.6688,36.5394,36.6688,39900.0
2007-05-11 13:30:00,56.64,56.66,56.59,56.65,20800.0,36.6688,36.6818,36.6365,36.6753,20800.0
2007-05-11 13:40:00,56.64,56.65,56.51,56.51,15400.0,36.6688,36.6753,36.5847,36.5847,15400.0
2007-05-11 13:50:00,56.51,56.52,56.45,56.45,22800.0,36.5847,36.5911,36.5458,36.5458,22800.0
2007-05-11 14:00:00,56.45,56.48,56.45,56.48,20800.0,36.5458,36.5653,36.5458,36.5653,20800.0
2007-05-11 14:10:00,56.48,56.53,56.46,56.46,27100.0,36.5653,36.5976,36.5523,36.5523,27100.0
2007-05-11 14:20:00,56.47,56.54,56.45,56.51,35100.0,36.5588,36.6041,36.5458,36.5847,35100.0
2007-05-11 14:30:00,56.5,56.54,56.46,56.52,26100.0,36.5782,36.6041,36.5523,36.5911,26100.0
2007-05-11 14:40:00,56.52,56.62,56.51,56.6,39500.0,36.5911,36.6559,36.5847,36.6429,39500.0
2007-05-11 14:50:00,56.6,56.61,56.5,56.5,30200.0,36.6429,36.6494,36.5782,36.5782,30200.0
2007-05-11 15:00:00,56.51,56.58,56.5,56.57,42400.0,36.5847,36.63,36.5782,36.6235,42400.0
2007-05-11 15:10:00,56.57,56.63,56.56,56.63,48400.0,36.6235,36.6624,36.617,36.6624,48400.0
2007-05-11 15:20:00,56.62,56.71,56.62,56.71,64400.0,36.6559,36.7142,36.6559,36.7142,64400.0
2007-05-11 15:30:00,56.71,56.76,56.65,56.66,70100.0,36.7142,36.7465,36.6753,36.6818,70100.0
2007-05-11 15:40:00,56.65,56.66,56.57,56.58,70800.0,36.6753,36.6818,36.6235,36.63,70800.0
2007-05-11 15:50:00,56.58,56.76,56.57,56.75,100700.0,36.63,36.7465,36.6235,36.74,100700.0
2007-05-14 09:30:00,56.64,56.9,56.6,56.84,44100.0,36.6688,36.8372,36.6429,36.7983,44100.0
2007-05-14 09:40:00,56.84,56.88,56.78,56.84,23200.0,36.7983,36.8242,36.7595,36.7983,23200.0
2007-05-14 09:50:00,56.83,56.92,56.71,56.87,30400.0,36.7918,36.8501,36.7142,36.8177,30400.0
2007-05-14 10:00:00,56.86,56.86,56.75,56.79,31800.0,36.8113,36.8113,36.74,36.7659,31800.0
2007-05-14 10:10:00,56.83,56.83,56.75,56.79,22600.0,36.7918,36.7918,36.74,36.7659,22600.0
2007-05-14 10:20:00,56.79,56.88,56.76,56.88,30700.0,36.7659,36.8242,36.7465,36.8242,30700.0
2007-05-14 10:30:00,56.88,56.89,56.8,56.81,22900.0,36.8242,36.8307,36.7724,36.7789,22900.0
2007-05-14 10:40:00,56.83,56.85,56.78,56.78,53700.0,36.7918,36.8048,36.7595,36.7595,53700.0
2007-05-14 10:50:00,56.78,56.82,56.78,56.8,39100.0,36.7595,36.7854,36.7595,36.7724,39100.0
2007-05-14 11:00:00,56.8,56.83,56.8,56.83,40500.0,36.7724,36.7918,36.7724,36.7918,40500.0
2007-05-14 11:10:00,56.83,56.87,56.82,56.82,28700.0,36.7918,36.8177,36.7854,36.7854,28700.0
2007-05-14 11:20:00,56.82,56.82,56.27,56.35,401100.0,36.7854,36.7854,36.4293,36.4811,401100.0
2007-05-14 11:30:00,56.35,56.45,56.3,56.45,52900.0,36.4811,36.5458,36.4487,36.5458,52900.0
2007-05-14 11:40:00,56.45,56.48,56.44,56.47,19800.0,36.5458,36.5653,36.5394,36.5588,19800.0
2007-05-14 11:50:00,56.47,56.47,56.38,56.44,39800.0,36.5588,36.5588,36.5005,36.5394,39800.0
2007-05-14 12:00:00,56.44,56.44,56.42,56.44,15900.0,36.5394,36.5394,36.5264,36.5394,15900.0
2007-05-14 12:10:00,56.43,56.5,56.36,56.37,91500.0,36.5329,36.5782,36.4876,36.494,91500.0
2007-05-14 12:20:00,56.37,56.4,56.25,56.27,67800.0,36.494,36.5135,36.4163,36.4293,67800.0
2007-05-14 12:30:00,56.27,56.27,56.06,56.07,98500.0,36.4293,36.4293,36.2933,36.2998,98500.0
2007-05-14 12:40:00,56.07,56.07,55.97,55.98,3627800.0,36.2998,36.2998,36.2351,36.2415,3627800.0
2007-05-14 12:50:00,55.97,56.01,55.97,56.01,272700.0,36.2351,36.261,36.2351,36.261,272700.0
2007-05-14 13:00:00,56.01,56.08,56.0,56.04,33400.0,36.261,36.3063,36.2545,36.2804,33400.0
2007-05-14 13:10:00,56.05,56.05,55.95,55.96,87600.0,36.2869,36.2869,36.2221,36.2286,87600.0
2007-05-14 13:20:00,55.99,56.02,55.91,55.97,72700.0,36.248,36.2674,36.1962,36.2351,72700.0
2007-05-14 13:30:00,55.96,55.99,55.87,55.91,38300.0,36.2286,36.248,36.1703,36.1962,38300.0
2007-05-14 13:40:00,55.93,56.0,55.88,55.92,20600.0,36.2092,36.2545,36.1768,36.2027,20600.0
2007-05-14 13:50:00,55.92,55.93,55.84,55.86,29500.0,36.2027,36.2092,36.1509,36.1639,29500.0
2007-05-14 14:00:00,55.86,55.86,55.71,55.83,62000.0,36.1639,36.1639,36.0668,36.1444,62000.0
2007-05-14 14:10:00,55.83,55.85,55.77,55.8,43300.0,36.1444,36.1574,36.1056,36.125,43300.0
2007-05-14 14:20:00,55.82,55.98,55.82,55.98,31000.0,36.138,36.2415,36.138,36.2415,31000.0
2007-05-14 14:30:00,55.98,56.02,55.94,55.96,38300.0,36.2415,36.2674,36.2157,36.2286,38300.0
2007-05-14 14:40:00,55.97,55.97,55.88,55.9,51400.0,36.2351,36.2351,36.1768,36.1898,51400.0
2007-05-14 14:50:00,55.88,55.96,55.88,55.95,41700.0,36.1768,36.2286,36.1768,36.2221,41700.0
2007-05-14 15:00:00,55.96,56.07,55.93,56.07,31100.0,36.2286,36.2998,36.2092,36.2998,31100.0
2007-05-14 15:10:00,56.06,56.08,56.03,56.05,33500.0,36.2933,36.3063,36.2739,36.2869,33500.0
2007-05-14 15:20:00,56.07,56.13,56.05,56.09,48200.0,36.2998,36.3387,36.2869,36.3128,48200.0
2007-05-14 15:30:00,56.1,56.13,56.09,56.11,54700.0,36.3192,36.3387,36.3128,36.3257,54700.0
2007-05-14 15:40:00,56.11,56.13,56.01,56.09,82200.0,36.3257,36.3387,36.261,36.3128,82200.0
2007-05-14 15:50:00,56.1,56.26,56.05,56.26,242500.0,36.3192,36.4228,36.2869,36.4228,242500.0
2007-05-15 09:30:00,55.91,56.39,55.9,56.28,132500.0,36.1962,36.507,36.1898,36.4358,132500.0
2007-05-15 09:40:00,56.29,56.32,56.2,56.2,91300.0,36.4422,36.4617,36.384,36.384,91300.0
2007-05-15 09:50:00,56.24,56.28,56.2,56.25,73600.0,36.4099,36.4358,36.384,36.4163,73600.0
2007-05-15 10:00:00,56.26,56.45,56.21,56.42,125800.0,36.4228,36.5458,36.3905,36.5264,125800.0
2007-05-15 10:10:00,56.4,56.51,56.35,56.4,100800.0,36.5135,36.5847,36.4811,36.5135,100800.0
2007-05-15 10:20:00,56.39,56.41,56.26,56.4,45800.0,36.507,36.5199,36.4228,36.5135,45800.0
2007-05-15 10:30:00,56.4,56.42,56.14,56.15,60700.0,36.5135,36.5264,36.3451,36.3516,60700.0
2007-05-15 10:40:00,56.15,56.21,56.04,56.2,77600.0,36.3516,36.3905,36.2804,36.384,77600.0
2007-05-15 10:50:00,56.2,56.26,56.16,56.21,40800.0,36.384,36.4228,36.3581,36.3905,40800.0
2007-05-15 11:00:00,56.19,56.21,56.03,56.1,62500.0,36.3775,36.3905,36.2739,36.3192,62500.0
2007-05-15 11:10:00,56.1,56.16,56.1,56.15,63800.0,36.3192,36.3581,36.3192,36.3516,63800.0
2007-05-15 11:20:00,56.15,56.21,56.0,56.1,48300.0,36.3516,36.3905,36.2545,36.3192,48300.0
2007-05-15 11:30:00,56.09,56.09,56.0,56.09,71200.0,36.3128,36.3128,36.2545,36.3128,71200.0
2007-05-15 11:40:00,56.09,56.16,56.09,56.13,50100.0,36.3128,36.3581,36.3128,36.3387,50100.0
2007-05-15 11:50:00,56.14,56.2,56.07,56.16,29600.0,36.3451,36.384,36.2998,36.3581,29600.0
2007-05-15 12:00:00,56.16,56.2,56.15,56.18,26500.0,36.3581,36.384,36.3516,36.371,26500.0
2007-05-15 12:10:00,56.2,56.35,56.15,56.17,34100.0,36.384,36.4811,36.3516,36.3646,34100.0
2007-05-15 12:20:00,56.18,56.18,56.08,56.15,64500.0,36.371,36.371,36.3063,36.3516,64500.0
2007-05-15 12:30:00,56.16,56.18,56.12,56.15,24200.0,36.3581,36.371,36.3322,36.3516,24200.0
2007-05-15 12:40:00,56.15,56.25,56.08,56.08,61400.0,36.3516,36.4163,36.3063,36.3063,61400.0
2007-05-15 12:50:00,56.09,56.1,56.02,56.06,39800.0,36.3128,36.3192,36.2674,36.2933,39800.0
2007-05-15 13:00:00,56.07,56.08,56.0,56.01,57100.0,36.2998,36.3063,36.2545,36.261,57100.0
2007-05-15 13:10:00,56.02,56.13,56.01,56.12,43200.0,36.2674,36.3387,36.261,36.3322,43200.0
2007-05-15 13:20:00,56.12,56.17,56.11,56.15,25600.0,36.3322,36.3646,36.3257,36.3516,25600.0
2007-05-15 13:30:00,56.15,56.26,56.15,56.26,48400.0,36.3516,36.4228,36.3516,36.4228,48400.0
2007-05-15 13:40:00,56.25,56.26,55.99,56.01,49200.0,36.4163,36.4228,36.248,36.261,49200.0
2007-05-15 13:50:00,56.0,56.09,56.0,56.08,40700.0,36.2545,36.3128,36.2545,36.3063,40700.0
2007-05-15 14:00:00,56.08,56.12,56.01,56.11,32500.0,36.3063,36.3322,36.261,36.3257,32500.0
2007-05-15 14:10:00,56.12,56.12,55.98,56.05,47500.0,36.3322,36.3322,36.2415,36.2869,47500.0
2007-05-15 14:20:00,56.05,56.11,56.02,56.09,42000.0,36.2869,36.3257,36.2674,36.3128,42000.0
2007-05-15 14:30:00,56.09,56.13,55.99,56.01,54300.0,36.3128,36.3387,36.248,36.261,54300.0
2007-05-15 14:40:00,56.01,56.04,55.89,55.99,90900.0,36.261,36.2804,36.1833,36.248,90900.0
2007-05-15 14:50:00,56.0,56.15,56.0,56.15,67200.0,36.2545,36.3516,36.2545,36.3516,67200.0
2007-05-15 15:00:00,56.15,56.15,56.06,56.1,32100.0,36.3516,36.3516,36.2933,36.3192,32100.0
2007-05-15 15:10:00,56.09,56.12,56.01,56.05,36100.0,36.3128,36.3322,36.261,36.2869,36100.0
2007-05-15 15:20:00,56.05,56.08,55.99,56.07,47400.0,36.2869,36.3063,36.248,36.2998,47400.0
2007-05-15 15:30:00,56.07,56.12,56.07,56.09,108100.0,36.2998,36.3322,36.2998,36.3128,108100.0
2007-05-15 15:40:00,56.09,56.11,56.02,56.05,112000.0,36.3128,36.3257,36.2674,36.2869,112000.0
2007-05-15 15:50:00,56.05,56.06,55.96,56.01,120100.0,36.2869,36.2933,36.2286,36.261,120100.0
2007-05-16 09:30:00,56.15,56.3,56.0,56.16,174400.0,36.3516,36.4487,36.2545,36.3581,174400.0
2007-05-16 09:40:00,56.16,56.17,56.02,56.03,93500.0,36.3581,36.3646,36.2674,36.2739,93500.0
2007-05-16 09:50:00,56.01,56.03,55.99,55.99,133100.0,36.261,36.2739,36.248,36.248,133100.0
2007-05-16 10:00:00,55.99,56.0,55.95,55.98,51700.0,36.248,36.2545,36.2221,36.2415,51700.0
2007-05-16 10:10:00,55.98,56.0,55.95,55.95,73000.0,36.2415,36.2545,36.2221,36.2221,73000.0
2007-05-16 10:20:00,55.96,56.0,55.93,55.98,39700.0,36.2286,36.2545,36.2092,36.2415,39700.0
2007-05-16 10:30:00,55.99,55.99,55.9,55.95,69900.0,36.248,36.248,36.1898,36.2221,69900.0
2007-05-16 10:40:00,55.95,56.0,55.94,55.98,28200.0,36.2221,36.2545,36.2157,36.2415,28200.0
2007-05-16 10:50:00,55.98,55.98,55.83,55.84,84000.0,36.2415,36.2415,36.1444,36.1509,84000.0
2007-05-16 11:00:00,55.83,55.85,55.82,55.85,40600.0,36.1444,36.1574,36.138,36.1574,40600.0
2007-05-16 11:10:00,55.85,55.85,55.8,55.83,67900.0,36.1574,36.1574,36.125,36.1444,67900.0
2007-05-16 11:20:00,55.83,55.83,55.75,55.8,44100.0,36.1444,36.1444,36.0926,36.125,44100.0
2007-05-16 11:30:00,55.8,55.9,55.78,55.85,41400.0,36.125,36.1898,36.1121,36.1574,41400.0
2007-05-16 11:40:00,55.85,55.91,55.81,55.9,26900.0,36.1574,36.1962,36.1315,36.1898,26900.0
2007-05-16 11:50:00,55.9,56.0,55.9,55.97,22200.0,36.1898,36.2545,36.1898,36.2351,22200.0
2007-05-16 12:00:00,55.98,56.05,55.93,55.93,36600.0,36.2415,36.2869,36.2092,36.2092,36600.0
2007-05-16 12:10:00,55.92,55.96,55.92,55.94,13400.0,36.2027,36.2286,36.2027,36.2157,13400.0
2007-05-16 12:20:00,55.95,56.0,55.9,56.0,27700.0,36.2221,36.2545,36.1898,36.2545,27700.0
2007-05-16 12:30:00,56.02,56.02,55.86,55.89,45500.0,36.2674,36.2674,36.1639,36.1833,45500.0
2007-05-16 12:40:00,55.9,56.0,55.9,56.0,32600.0,36.1898,36.2545,36.1898,36.2545,32600.0
2007-05-16 12:50:00,55.98,56.03,55.96,56.02,22800.0,36.2415,36.2739,36.2286,36.2674,22800.0
2007-05-16 13:00:00,56.02,56.07,55.94,56.0,40600.0,36.2674,36.2998,36.2157,36.2545,40600.0
2007-05-16 13:10:00,56.02,56.05,55.99,56.02,17100.0,36.2674,36.2869,36.248,36.2674,17100.0
2007-05-16 13:20:00,56.05,56.06,55.95,55.96,33800.0,36.2869,36.2933,36.2221,36.2286,33800.0
2007-05-16 13:30:00,55.97,56.04,55.97,56.0,20600.0,36.2351,36.2804,36.2351,36.2545,20600.0
2007-05-16 13:40:00,55.99,56.04,55.95,55.98,38500.0,36.248,36.2804,36.2221,36.2415,38500.0
2007-05-16 13:50:00,55.98,56.02,55.97,56.01,19100.0,36.2415,36.2674,36.2351,36.261,19100.0
2007-05-16 14:00:00,56.02,56.05,56.0,56.05,36000.0,36.2674,36.2869,36.2545,36.2869,36000.0
2007-05-16 14:10:00,56.05,56.07,56.0,56.04,117600.0,36.2869,36.2998,36.2545,36.2804,117600.0
2007-05-16 14:20:00,56.05,56.06,56.0,56.04,27500.0,36.2869,36.2933,36.2545,36.2804,27500.0
2007-05-16 14:30:00,56.04,56.05,55.98,56.02,48500.0,36.2804,36.2869,36.2415,36.2674,48500.0
2007-05-16 14:40:00,56.02,56.05,55.99,56.03,33400.0,36.2674,36.2869,36.248,36.2739,33400.0
2007-05-16 14:50:00,56.04,56.1,56.0,56.08,53800.0,36.2804,36.3192,36.2545,36.3063,53800.0
2007-05-16 15:00:00,56.08,56.1,56.02,56.04,64400.0,36.3063,36.3192,36.2674,36.2804,64400.0
2007-05-16 15:10:00,56.04,56.09,56.01,56.06,70200.0,36.2804,36.3128,36.261,36.2933,70200.0
2007-05-16 15:20:00,56.07,56.12,56.06,56.1,63200.0,36.2998,36.3322,36.2933,36.3192,63200.0
2007-05-16 15:30:00,56.1,56.25,56.05,56.19,130000.0,36.3192,36.4163,36.2869,36.3775,130000.0
2007-05-16 15:40:00,56.19,56.28,56.16,56.28,142700.0,36.3775,36.4358,36.3581,36.4358,142700.0
2007-05-16 15:50:00,56.28,56.3,56.16,56.22,136700.0,36.4358,36.4487,36.3581,36.3969,136700.0
2007-05-17 09:30:00,56.27,56.32,56.1,56.21,58500.0,36.4293,36.4617,36.3192,36.3905,58500.0
2007-05-17 09:40:00,56.21,56.21,56.12,56.14,31400.0,36.3905,36.3905,36.3322,36.3451,31400.0
2007-05-17 09:50:00,56.14,56.17,56.1,56.12,25000.0,36.3451,36.3646,36.3192,36.3322,25000.0
2007-05-17 10:00:00,56.11,56.22,56.1,56.2,57100.0,36.3257,36.3969,36.3192,36.384,57100.0
2007-05-17 10:10:00,56.21,56.24,56.19,56.19,30000.0,36.3905,36.4099,36.3775,36.3775,30000.0
2007-05-17 10:20:00,56.2,56.21,56.16,56.21,20700.0,36.384,36.3905,36.3581,36.3905,20700.0
2007-05-17 10:30:00,56.2,56.22,56.16,56.2,35500.0,36.384,36.3969,36.3581,36.384,35500.0
2007-05-17 10:40:00,56.2,56.24,56.15,56.18,29000.0,36.384,36.4099,36.3516,36.371,29000.0
2007-05-17 10:50:00,56.18,56.25,56.16,56.25,14700.0,36.371,36.4163,36.3581,36.4163,14700.0
2007-05-17 11:00:00,56.25,56.28,56.2,56.26,26900.0,36.4163,36.4358,36.384,36.4228,26900.0
2007-05-17 11:10:00,56.27,56.29,56.23,56.23,16900.0,36.4293,36.4422,36.4034,36.4034,16900.0
2007-05-17 11:20:00,56.23,56.26,56.19,56.23,24100.0,36.4034,36.4228,36.3775,36.4034,24100.0
2007-05-17 11:30:00,56.24,56.24,56.2,56.23,20800.0,36.4099,36.4099,36.384,36.4034,20800.0
2007-05-17 11:40:00,56.22,56.32,56.22,56.3,25300.0,36.3969,36.4617,36.3969,36.4487,25300.0
2007-05-17 11:50:00,56.31,56.31,56.2,56.22,29100.0,36.4552,36.4552,36.384,36.3969,29100.0
2007-05-17 12:00:00,56.22,56.26,56.2,56.25,28100.0,36.3969,36.4228,36.384,36.4163,28100.0
2007-05-17 12:10:00,56.25,56.26,56.2,56.2,8200.0,36.4163,36.4228,36.384,36.384,8200.0
2007-05-17 12:20:00,56.2,56.28,56.2,56.28,48300.0,36.384,36.4358,36.384,36.4358,48300.0
2007-05-17 12:30:00,56.28,56.29,56.2,56.23,59800.0,36.4358,36.4422,36.384,36.4034,59800.0
2007-05-17 12:40:00,56.23,56.24,56.2,56.22,10800.0,36.4034,36.4099,36.384,36.3969,10800.0
2007-05-17 12:50:00,56.21,56.22,56.18,56.18,30000.0,36.3905,36.3969,36.371,36.371,30000.0
2007-05-17 13:00:00,56.18,56.21,56.13,56.2,46400.0,36.371,36.3905,36.3387,36.384,46400.0
2007-05-17 13:10:00,56.2,56.2,56.13,56.16,25800.0,36.384,36.384,36.3387,36.3581,25800.0
2007-05-17 13:20:00,56.16,56.17,56.06,56.07,20200.0,36.3581,36.3646,36.2933,36.2998,20200.0
2007-05-17 13:30:00,56.06,56.11,56.05,56.06,43500.0,36.2933,36.3257,36.2869,36.2933,43500.0
2007-05-17 13:40:00,56.06,56.06,55.99,56.02,47000.0,36.2933,36.2933,36.248,36.2674,47000.0
2007-05-17 13:50:00,56.01,56.02,56.01,56.01,29800.0,36.261,36.2674,36.261,36.261,29800.0
2007-05-17 14:00:00,56.01,56.1,56.0,56.08,66800.0,36.261,36.3192,36.2545,36.3063,66800.0
2007-05-17 14:10:00,56.07,56.1,56.0,56.1,34700.0,36.2998,36.3192,36.2545,36.3192,34700.0
2007-05-17 14:20:00,56.09,56.11,56.05,56.07,31000.0,36.3128,36.3257,36.2869,36.2998,31000.0
2007-05-17 14:30:00,56.07,56.09,56.04,56.09,31000.0,36.2998,36.3128,36.2804,36.3128,31000.0
2007-05-17 14:40:00,56.08,56.13,56.08,56.13,33800.0,36.3063,36.3387,36.3063,36.3387,33800.0
2007-05-17 14:50:00,56.13,56.17,56.08,56.15,85300.0,36.3387,36.3646,36.3063,36.3516,85300.0
2007-05-17 15:00:00,56.15,56.21,56.15,56.15,60000.0,36.3516,36.3905,36.3516,36.3516,60000.0
2007-05-17 15:10:00,56.15,56.24,56.14,56.23,20900.0,36.3516,36.4099,36.3451,36.4034,20900.0
2007-05-17 15:20:00,56.23,56.23,56.11,56.11,57700.0,36.4034,36.4034,36.3257,36.3257,57700.0
2007-05-17 15:30:00,56.11,56.12,56.02,56.06,77900.0,36.3257,36.3322,36.2674,36.2933,77900.0
2007-05-17 15:40:00,56.05,56.11,56.03,56.05,68000.0,36.2869,36.3257,36.2739,36.2869,68000.0
2007-05-17 15:50:00,56.04,56.05,55.94,55.94,122600.0,36.2804,36.2869,36.2157,36.2157,122600.0
2007-05-18 09:30:00,56.09,56.16,56.05,56.08,461200.0,36.3128,36.3581,36.2869,36.3063,461200.0
2007-05-18 09:40:00,56.08,56.11,56.02,56.04,57600.0,36.3063,36.3257,36.2674,36.2804,57600.0
2007-05-18 09:50:00,56.03,56.09,56.02,56.07,69500.0,36.2739,36.3128,36.2674,36.2998,69500.0
2007-05-18 10:00:00,56.08,56.1,56.04,56.09,115500.0,36.3063,36.3192,36.2804,36.3128,115500.0
2007-05-18 10:10:00,56.08,56.1,56.06,56.06,50200.0,36.3063,36.3192,36.2933,36.2933,50200.0
2007-05-18 10:20:00,56.06,56.08,56.05,56.07,72700.0,36.2933,36.3063,36.2869,36.2998,72700.0
2007-05-18 10:30:00,56.07,56.11,56.06,56.08,127400.0,36.2998,36.3257,36.2933,36.3063,127400.0
2007-05-18 10:40:00,56.08,56.08,55.98,56.0,33500.0,36.3063,36.3063,36.2415,36.2545,33500.0
2007-05-18 10:50:00,56.0,56.0,55.99,56.0,17600.0,36.2545,36.2545,36.248,36.2545,17600.0
2007-05-18 11:00:00,56.0,56.02,55.97,56.0,82400.0,36.2545,36.2674,36.2351,36.2545,82400.0
2007-05-18 11:10:00,55.99,56.0,55.95,55.95,39800.0,36.248,36.2545,36.2221,36.2221,39800.0
2007-05-18 11:20:00,55.97,55.99,55.94,55.96,50800.0,36.2351,36.248,36.2157,36.2286,50800.0
2007-05-18 11:30:00,55.95,55.99,55.89,55.91,48900.0,36.2221,36.248,36.1833,36.1962,48900.0
2007-05-18 11:40:00,55.91,55.95,55.9,55.91,33900.0,36.1962,36.2221,36.1898,36.1962,33900.0
2007-05-18 11:50:00,55.91,55.98,55.91,55.98,59000.0,36.1962,36.2415,36.1962,36.2415,59000.0
2007-05-18 12:00:00,55.99,56.02,55.98,55.99,36300.0,36.248,36.2674,36.2415,36.248,36300.0
2007-05-18 12:10:00,55.99,56.02,55.99,56.02,25000.0,36.248,36.2674,36.248,36.2674,25000.0
2007-05-18 12:20:00,56.0,56.03,55.98,55.99,102000.0,36.2545,36.2739,36.2415,36.248,102000.0
2007-05-18 12:30:00,55.99,56.01,55.95,56.01,20900.0,36.248,36.261,36.2221,36.261,20900.0
2007-05-18 12:40:00,56.01,56.04,55.9,55.92,41200.0,36.261,36.2804,36.1898,36.2027,41200.0
2007-05-18 12:50:00,55.92,56.02,55.92,56.0,27300.0,36.2027,36.2674,36.2027,36.2545,27300.0
2007-05-18 13:00:00,55.99,56.08,55.96,56.05,21800.0,36.248,36.3063,36.2286,36.2869,21800.0
2007-05-18 13:10:00,56.04,56.1,56.0,56.06,26200.0,36.2804,36.3192,36.2545,36.2933,26200.0
2007-05-18 13:20:00,56.07,56.1,56.03,56.04,25200.0,36.2998,36.3192,36.2739,36.2804,25200.0
2007-05-18 13:30:00,56.03,56.13,56.03,56.13,33000.0,36.2739,36.3387,36.2739,36.3387,33000.0
2007-05-18 13:40:00,56.13,56.14,56.05,56.07,50300.0,36.3387,36.3451,36.2869,36.2998,50300.0
2007-05-18 13:50:00,56.08,56.13,56.07,56.09,38300.0,36.3063,36.3387,36.2998,36.3128,38300.0
2007-05-18 14:00:00,56.09,56.17,56.06,56.17,44100.0,36.3128,36.3646,36.2933,36.3646,44100.0
2007-05-18 14:10:00,56.17,56.19,56.08,56.18,91000.0,36.3646,36.3775,36.3063,36.371,91000.0
2007-05-18 14:20:00,56.18,56.24,56.1,56.11,94400.0,36.371,36.4099,36.3192,36.3257,94400.0
2007-05-18 14:30:00,56.1,56.18,56.04,56.17,41500.0,36.3192,36.371,36.2804,36.3646,41500.0
2007-05-18 14:40:00,56.17,56.22,56.13,56.19,42800.0,36.3646,36.3969,36.3387,36.3775,42800.0
2007-05-18 14:50:00,56.19,56.2,56.14,56.14,44100.0,36.3775,36.384,36.3451,36.3451,44100.0
2007-05-18 15:00:00,56.14,56.16,56.1,56.15,225400.0,36.3451,36.3581,36.3192,36.3516,225400.0
2007-05-18 15:10:00,56.14,56.18,56.1,56.18,80400.0,36.3451,36.371,36.3192,36.371,80400.0
2007-05-18 15:20:00,56.18,56.26,56.16,56.26,97200.0,36.371,36.4228,36.3581,36.4228,97200.0
2007-05-18 15:30:00,56.26,56.32,56.23,56.25,134500.0,36.4228,36.4617,36.4034,36.4163,134500.0
2007-05-18 15:40:00,56.25,56.28,56.18,56.25,138700.0,36.4163,36.4358,36.371,36.4163,138700.0
2007-05-18 15:50:00,56.25,56.33,56.17,56.17,280000.0,36.4163,36.4681,36.3646,36.3646,280000.0
2007-05-21 09:30:00,56.48,56.48,56.05,56.31,102200.0,36.5653,36.5653,36.2869,36.4552,102200.0
2007-05-21 09:40:00,56.31,56.31,56.06,56.07,44200.0,36.4552,36.4552,36.2933,36.2998,44200.0
2007-05-21 09:50:00,56.07,56.07,55.95,56.0,106100.0,36.2998,36.2998,36.2221,36.2545,106100.0
2007-05-21 10:00:00,56.0,56.03,55.97,56.03,41400.0,36.2545,36.2739,36.2351,36.2739,41400.0
2007-05-21 10:10:00,56.03,56.06,55.92,55.96,25300.0,36.2739,36.2933,36.2027,36.2286,25300.0
2007-05-21 10:20:00,55.96,56.01,55.88,55.89,20300.0,36.2286,36.261,36.1768,36.1833,20300.0
2007-05-21 10:30:00,55.88,55.94,55.86,55.87,56100.0,36.1768,36.2157,36.1639,36.1703,56100.0
2007-05-21 10:40:00,55.87,55.88,55.77,55.81,67600.0,36.1703,36.1768,36.1056,36.1315,67600.0
2007-05-21 10:50:00,55.81,55.82,55.76,55.78,46000.0,36.1315,36.138,36.0991,36.1121,46000.0
2007-05-21 11:00:00,55.77,55.81,55.73,55.81,45700.0,36.1056,36.1315,36.0797,36.1315,45700.0
2007-05-21 11:10:00,55.81,55.83,55.76,55.81,39400.0,36.1315,36.1444,36.0991,36.1315,39400.0
2007-05-21 11:20:00,55.8,55.83,55.78,55.81,34500.0,36.125,36.1444,36.1121,36.1315,34500.0
2007-05-21 11:30:00,55.79,55.81,55.75,55.8,44800.0,36.1185,36.1315,36.0926,36.125,44800.0
2007-05-21 11:40:00,55.8,55.82,55.79,55.81,18000.0,36.125,36.138,36.1185,36.1315,18000.0
2007-05-21 11:50:00,55.8,55.83,55.77,55.82,28000.0,36.125,36.1444,36.1056,36.138,28000.0
2007-05-21 12:00:00,55.82,55.85,55.77,55.85,29100.0,36.138,36.1574,36.1056,36.1574,29100.0
2007-05-21 12:10:00,55.86,55.94,55.86,55.92,30100.0,36.1639,36.2157,36.1639,36.2027,30100.0
2007-05-21 12:20:00,55.92,55.95,55.88,55.94,28200.0,36.2027,36.2221,36.1768,36.2157,28200.0
2007-05-21 12:30:00,55.94,55.96,55.81,55.85,39000.0,36.2157,36.2286,36.1315,36.1574,39000.0
2007-05-21 12:40:00,55.84,55.85,55.75,55.79,44000.0,36.1509,36.1574,36.0926,36.1185,44000.0
2007-05-21 12:50:00,55.79,55.8,55.75,55.76,32300.0,36.1185,36.125,36.0926,36.0991,32300.0
2007-05-21 13:00:00,55.76,55.79,55.75,55.78,22800.0,36.0991,36.1185,36.0926,36.1121,22800.0
2007-05-21 13:10:00,55.76,55.79,55.73,55.78,26000.0,36.0991,36.1185,36.0797,36.1121,26000.0
2007-05-21 13:20:00,55.77,55.86,55.75,55.83,35200.0,36.1056,36.1639,36.0926,36.1444,35200.0
2007-05-21 13:30:00,55.83,55.86,55.8,55.86,25400.0,36.1444,36.1639,36.125,36.1639,25400.0
2007-05-21 13:40:00,55.86,55.92,55.86,55.91,19200.0,36.1639,36.2027,36.1639,36.1962,19200.0
2007-05-21 13:50:00,55.92,55.94,55.89,55.9,17400.0,36.2027,36.2157,36.1833,36.1898,17400.0
2007-05-21 14:00:00,55.91,55.91,55.89,55.91,20400.0,36.1962,36.1962,36.1833,36.1962,20400.0
2007-05-21 14:10:00,55.91,55.92,55.9,55.9,12300.0,36.1962,36.2027,36.1898,36.1898,12300.0
2007-05-21 14:20:00,55.91,55.92,55.88,55.89,21300.0,36.1962,36.2027,36.1768,36.1833,21300.0
2007-05-21 14:30:00,55.89,55.94,55.88,55.92,27600.0,36.1833,36.2157,36.1768,36.2027,27600.0
2007-05-21 14:40:00,55.93,56.0,55.92,55.98,33900.0,36.2092,36.2545,36.2027,36.2415,33900.0
2007-05-21 14:50:00,55.99,56.0,55.92,55.95,31400.0,36.248,36.2545,36.2027,36.2221,31400.0
2007-05-21 15:00:00,55.95,55.95,55.83,55.85,72000.0,36.2221,36.2221,36.1444,36.1574,72000.0
2007-05-21 15:10:00,55.85,55.93,55.79,55.87,55700.0,36.1574,36.2092,36.1185,36.1703,55700.0
2007-05-21 15:20:00,55.86,55.87,55.72,55.77,113200.0,36.1639,36.1703,36.0732,36.1056,113200.0
2007-05-21 15:30:00,55.79,55.84,55.74,55.8,85000.0,36.1185,36.1509,36.0862,36.125,85000.0
2007-05-21 15:40:00,55.82,55.88,55.8,55.87,83200.0,36.138,36.1768,36.125,36.1703,83200.0
2007-05-21 15:50:00,55.87,55.88,55.81,55.88,86800.0,36.1703,36.1768,36.1315,36.1768,86800.0
2007-05-22 09:30:00,55.64,55.7,55.52,55.6,42300.0,36.0214,36.0603,35.9437,35.9955,42300.0
2007-05-22 09:40:00,55.58,55.6,55.5,55.53,33900.0,35.9826,35.9955,35.9308,35.9502,33900.0
2007-05-22 09:50:00,55.53,55.53,55.5,55.51,31400.0,35.9502,35.9502,35.9308,35.9373,31400.0
2007-05-22 10:00:00,55.5,55.57,55.5,55.53,32000.0,35.9308,35.9761,35.9308,35.9502,32000.0
2007-05-22 10:10:00,55.52,55.7,55.52,55.64,151300.0,35.9437,36.0603,35.9437,36.0214,151300.0
2007-05-22 10:20:00,55.64,55.8,55.56,55.8,35200.0,36.0214,36.125,35.9696,36.125,35200.0
2007-05-22 10:30:00,55.8,55.88,55.8,55.86,69100.0,36.125,36.1768,36.125,36.1639,69100.0
2007-05-22 10:40:00,55.87,55.98,55.87,55.91,35600.0,36.1703,36.2415,36.1703,36.1962,35600.0
2007-05-22 10:50:00,55.92,55.97,55.83,55.97,52400.0,36.2027,36.2351,36.1444,36.2351,52400.0
2007-05-22 11:00:00,55.98,55.99,55.94,55.96,79800.0,36.2415,36.248,36.2157,36.2286,79800.0
2007-05-22 11:10:00,55.95,55.95,55.76,55.83,88300.0,36.2221,36.2221,36.0991,36.1444,88300.0
2007-05-22 11:20:00,55.84,55.88,55.82,55.88,23000.0,36.1509,36.1768,36.138,36.1768,23000.0
2007-05-22 11:30:00,55.88,55.89,55.77,55.83,20900.0,36.1768,36.1833,36.1056,36.1444,20900.0
2007-05-22 11:40:00,55.83,55.85,55.72,55.73,25300.0,36.1444,36.1574,36.0732,36.0797,25300.0
2007-05-22 11:50:00,55.73,55.86,55.6,55.6,27300.0,36.0797,36.1639,35.9955,35.9955,27300.0
2007-05-22 12:00:00,55.61,55.64,55.5,55.55,72500.0,36.002,36.0214,35.9308,35.9632,72500.0
2007-05-22 12:10:00,55.56,55.6,55.55,55.56,28300.0,35.9696,35.9955,35.9632,35.9696,28300.0
2007-05-22 12:20:00,55.57,55.57,55.49,55.5,37700.0,35.9761,35.9761,35.9243,35.9308,37700.0
2007-05-22 12:30:00,55.5,55.57,55.48,55.5,46200.0,35.9308,35.9761,35.9178,35.9308,46200.0
2007-05-22 12:40:00,55.5,55.52,55.47,55.49,42900.0,35.9308,35.9437,35.9114,35.9243,42900.0
2007-05-22 12:50:00,55.5,55.66,55.49,55.66,64300.0,35.9308,36.0344,35.9243,36.0344,64300.0
2007-05-22 13:00:00,55.66,55.71,55.66,55.7,51500.0,36.0344,36.0668,36.0344,36.0603,51500.0
2007-05-22 13:10:00,55.7,55.71,55.64,55.7,37600.0,36.0603,36.0668,36.0214,36.0603,37600.0
2007-05-22 13:20:00,55.7,55.78,55.69,55.78,54300.0,36.0603,36.1121,36.0538,36.1121,54300.0
2007-05-22 13:30:00,55.78,55.86,55.78,55.83,29400.0,36.1121,36.1639,36.1121,36.1444,29400.0
2007-05-22 13:40:00,55.84,55.89,55.83,55.89,24100.0,36.1509,36.1833,36.1444,36.1833,24100.0
2007-05-22 13:50:00,55.9,55.97,55.9,55.95,42800.0,36.1898,36.2351,36.1898,36.2221,42800.0
2007-05-22 14:00:00,55.95,55.97,55.91,55.94,17600.0,36.2221,36.2351,36.1962,36.2157,17600.0
2007-05-22 14:10:00,55.93,55.97,55.88,55.88,32400.0,36.2092,36.2351,36.1768,36.1768,32400.0
2007-05-22 14:20:00,55.87,55.88,55.81,55.81,21100.0,36.1703,36.1768,36.1315,36.1315,21100.0
2007-05-22 14:30:00,55.82,55.88,55.77,55.77,41000.0,36.138,36.1768,36.1056,36.1056,41000.0
2007-05-22 14:40:00,55.78,55.78,55.73,55.76,31700.0,36.1121,36.1121,36.0797,36.0991,31700.0
2007-05-22 14:50:00,55.76,55.86,55.76,55.86,44400.0,36.0991,36.1639,36.0991,36.1639,44400.0
2007-05-22 15:00:00,55.85,55.89,55.85,55.88,29100.0,36.1574,36.1833,36.1574,36.1768,29100.0
2007-05-22 15:10:00,55.87,55.88,55.74,55.79,60300.0,36.1703,36.1768,36.0862,36.1185,60300.0
2007-05-22 15:20:00,55.79,55.85,55.78,55.8,55500.0,36.1185,36.1574,36.1121,36.125,55500.0
2007-05-22 15:30:00,55.8,55.8,55.75,55.76,47600.0,36.125,36.125,36.0926,36.0991,47600.0
2007-05-22 15:40:00,55.76,55.8,55.72,55.72,49700.0,36.0991,36.125,36.0732,36.0732,49700.0
2007-05-22 15:50:00,55.71,55.76,55.67,55.69,79900.0,36.0668,36.0991,36.0409,36.0538,79900.0
2007-05-23 09:30:00,55.85,55.89,55.67,55.81,69600.0,36.1574,36.1833,36.0409,36.1315,69600.0
2007-05-23 09:40:00,55.8,55.94,55.75,55.92,57300.0,36.125,36.2157,36.0926,36.2027,57300.0
2007-05-23 09:50:00,55.95,56.0,55.9,55.91,46300.0,36.2221,36.2545,36.1898,36.1962,46300.0
2007-05-23 10:00:00,55.91,55.93,55.86,55.88,56200.0,36.1962,36.2092,36.1639,36.1768,56200.0
2007-05-23 10:10:00,55.88,55.88,55.77,55.8,33600.0,36.1768,36.1768,36.1056,36.125,33600.0
2007-05-23 10:20:00,55.81,55.86,55.75,55.78,57300.0,36.1315,36.1639,36.0926,36.1121,57300.0
2007-05-23 10:30:00,55.8,55.93,55.8,55.83,95800.0,36.125,36.2092,36.125,36.1444,95800.0
2007-05-23 10:40:00,55.85,55.9,55.82,55.82,70300.0,36.1574,36.1898,36.138,36.138,70300.0
2007-05-23 10:50:00,55.83,55.85,55.78,55.82,29600.0,36.1444,36.1574,36.1121,36.138,29600.0
2007-05-23 11:00:00,55.82,55.85,55.8,55.81,79600.0,36.138,36.1574,36.125,36.1315,79600.0
2007-05-23 11:10:00,55.81,55.86,55.81,55.85,58200.0,36.1315,36.1639,36.1315,36.1574,58200.0
2007-05-23 11:20:00,55.85,55.86,55.84,55.86,48600.0,36.1574,36.1639,36.1509,36.1639,48600.0
2007-05-23 11:30:00,55.86,55.86,55.8,55.81,124400.0,36.1639,36.1639,36.125,36.1315,124400.0
2007-05-23 11:40:00,55.8,55.9,55.76,55.85,82300.0,36.125,36.1898,36.0991,36.1574,82300.0
2007-05-23 11:50:00,55.85,55.85,55.76,55.76,26000.0,36.1574,36.1574,36.0991,36.0991,26000.0
2007-05-23 12:00:00,55.75,55.85,55.74,55.8,186300.0,36.0926,36.1574,36.0862,36.125,186300.0
2007-05-23 12:10:00,55.8,55.81,55.62,55.75,60400.0,36.125,36.1315,36.0085,36.0926,60400.0
2007-05-23 12:20:00,55.75,55.77,55.73,55.77,25200.0,36.0926,36.1056,36.0797,36.1056,25200.0
2007-05-23 12:30:00,55.77,55.78,55.73,55.76,49000.0,36.1056,36.1121,36.0797,36.0991,49000.0
2007-05-23 12:40:00,55.76,55.78,55.72,55.76,30200.0,36.0991,36.1121,36.0732,36.0991,30200.0
2007-05-23 12:50:00,55.76,55.77,55.73,55.77,16900.0,36.0991,36.1056,36.0797,36.1056,16900.0
2007-05-23 13:00:00,55.77,55.79,55.74,55.79,46800.0,36.1056,36.1185,36.0862,36.1185,46800.0
2007-05-23 13:10:00,55.79,55.81,55.78,55.8,50300.0,36.1185,36.1315,36.1121,36.125,50300.0
2007-05-23 13:20:00,55.8,55.83,55.79,55.81,86300.0,36.125,36.1444,36.1185,36.1315,86300.0
2007-05-23 13:30:00,55.81,55.82,55.78,55.8,50100.0,36.1315,36.138,36.1121,36.125,50100.0
2007-05-23 13:40:00,55.79,55.85,55.79,55.8,45000.0,36.1185,36.1574,36.1185,36.125,45000.0
2007-05-23 13:50:00,55.78,55.82,55.78,55.8,67700.0,36.1121,36.138,36.1121,36.125,67700.0
2007-05-23 14:00:00,55.8,55.82,55.75,55.79,93100.0,36.125,36.138,36.0926,36.1185,93100.0
2007-05-23 14:10:00,55.79,55.8,55.67,55.74,77900.0,36.1185,36.125,36.0409,36.0862,77900.0
2007-05-23 14:20:00,55.73,55.81,55.68,55.75,109200.0,36.0797,36.1315,36.0473,36.0926,109200.0
2007-05-23 14:30:00,55.76,55.85,55.7,55.74,92600.0,36.0991,36.1574,36.0603,36.0862,92600.0
2007-05-23 14:40:00,55.74,55.85,55.71,55.84,66500.0,36.0862,36.1574,36.0668,36.1509,66500.0
2007-05-23 14:50:00,55.82,55.9,55.77,55.87,75500.0,36.138,36.1898,36.1056,36.1703,75500.0
2007-05-23 15:00:00,55.87,55.87,55.82,55.83,50400.0,36.1703,36.1703,36.138,36.1444,50400.0
2007-05-23 15:10:00,55.82,55.87,55.77,55.86,70500.0,36.138,36.1703,36.1056,36.1639,70500.0
2007-05-23 15:20:00,55.85,55.91,55.8,55.8,67300.0,36.1574,36.1962,36.125,36.125,67300.0
2007-05-23 15:30:00,55.79,55.84,55.71,55.81,110200.0,36.1185,36.1509,36.0668,36.1315,110200.0
2007-05-23 15:40:00,55.82,55.85,55.67,55.68,138800.0,36.138,36.1574,36.0409,36.0473,138800.0
2007-05-23 15:50:00,55.68,55.72,55.59,55.6,86300.0,36.0473,36.0732,35.9891,35.9955,86300.0
2007-05-24 09:30:00,55.37,55.41,55.2,55.37,121500.0,35.8466,35.8725,35.7366,35.8466,121500.0
2007-05-24 09:40:00,55.38,55.44,55.35,55.42,63300.0,35.8531,35.892,35.8337,35.879,63300.0
2007-05-24 09:50:00,55.42,55.47,55.35,55.39,78600.0,35.879,35.9114,35.8337,35.8596,78600.0
2007-05-24 10:00:00,55.4,55.66,55.37,55.56,124100.0,35.8661,36.0344,35.8466,35.9696,124100.0
2007-05-24 10:10:00,55.56,55.64,55.52,55.61,75900.0,35.9696,36.0214,35.9437,36.002,75900.0
2007-05-24 10:20:00,55.61,55.62,55.43,55.43,53400.0,36.002,36.0085,35.8855,35.8855,53400.0
2007-05-24 10:30:00,55.41,55.46,55.31,55.31,59700.0,35.8725,35.9049,35.8078,35.8078,59700.0
2007-05-24 10:40:00,55.3,55.38,55.25,55.33,87800.0,35.8013,35.8531,35.7689,35.8207,87800.0
2007-05-24 10:50:00,55.35,55.4,55.32,55.33,71900.0,35.8337,35.8661,35.8143,35.8207,71900.0
2007-05-24 11:00:00,55.32,55.38,55.28,55.36,91500.0,35.8143,35.8531,35.7884,35.8402,91500.0
2007-05-24 11:10:00,55.36,55.37,55.27,55.27,44400.0,35.8402,35.8466,35.7819,35.7819,44400.0
2007-05-24 11:20:00,55.27,55.28,55.21,55.23,57400.0,35.7819,35.7884,35.7431,35.756,57400.0
2007-05-24 11:30:00,55.23,55.31,55.2,55.31,70900.0,35.756,35.8078,35.7366,35.8078,70900.0
2007-05-24 11:40:00,55.3,55.31,55.24,55.27,41800.0,35.8013,35.8078,35.7625,35.7819,41800.0
2007-05-24 11:50:00,55.28,55.3,55.26,55.29,22300.0,35.7884,35.8013,35.7754,35.7948,22300.0
2007-05-24 12:00:00,55.28,55.34,55.28,55.34,39500.0,35.7884,35.8272,35.7884,35.8272,39500.0
2007-05-24 12:10:00,55.34,55.35,55.3,55.31,29600.0,35.8272,35.8337,35.8013,35.8078,29600.0
2007-05-24 12:20:00,55.3,55.34,55.22,55.27,109200.0,35.8013,35.8272,35.7495,35.7819,109200.0
2007-05-24 12:30:00,55.28,55.31,55.0,55.03,98600.0,35.7884,35.8078,35.6071,35.6265,98600.0
2007-05-24 12:40:00,55.04,55.21,55.04,55.2,85800.0,35.633,35.7431,35.633,35.7366,85800.0
2007-05-24 12:50:00,55.21,55.27,55.13,55.23,40300.0,35.7431,35.7819,35.6913,35.756,40300.0
2007-05-24 13:00:00,55.25,55.25,55.13,55.13,25300.0,35.7689,35.7689,35.6913,35.6913,25300.0
2007-05-24 13:10:00,55.13,55.17,55.08,55.16,19500.0,35.6913,35.7172,35.6589,35.7107,19500.0
2007-05-24 13:20:00,55.15,55.21,55.07,55.12,31900.0,35.7042,35.7431,35.6524,35.6848,31900.0
2007-05-24 13:30:00,55.11,55.12,55.04,55.05,24500.0,35.6783,35.6848,35.633,35.6395,24500.0
2007-05-24 13:40:00,55.05,55.24,55.05,55.21,29900.0,35.6395,35.7625,35.6395,35.7431,29900.0
2007-05-24 13:50:00,55.21,55.29,55.19,55.29,40900.0,35.7431,35.7948,35.7301,35.7948,40900.0
2007-05-24 14:00:00,55.29,55.31,55.16,55.16,42200.0,35.7948,35.8078,35.7107,35.7107,42200.0
2007-05-24 14:10:00,55.18,55.18,55.07,55.1,71400.0,35.7236,35.7236,35.6524,35.6718,71400.0
2007-05-24 14:20:00,55.1,55.14,55.03,55.06,52600.0,35.6718,35.6977,35.6265,35.6459,52600.0
2007-05-24 14:30:00,55.06,55.1,54.96,55.0,75700.0,35.6459,35.6718,35.5812,35.6071,75700.0
2007-05-24 14:40:00,55.0,55.05,54.96,54.99,58700.0,35.6071,35.6395,35.5812,35.6006,58700.0
2007-05-24 14:50:00,54.99,55.01,54.89,54.96,80100.0,35.6006,35.6136,35.5359,35.5812,80100.0
2007-05-24 15:00:00,54.96,55.02,54.93,54.96,88200.0,35.5812,35.62,35.5618,35.5812,88200.0
2007-05-24 15:10:00,54.96,55.0,54.81,54.82,87900.0,35.5812,35.6071,35.4841,35.4906,87900.0
2007-05-24 15:20:00,54.83,54.94,54.83,54.88,69000.0,35.497,35.5683,35.497,35.5294,69000.0
2007-05-24 15:30:00,54.89,54.92,54.74,54.79,83500.0,35.5359,35.5553,35.4388,35.4711,83500.0
2007-05-24 15:40:00,54.78,54.85,54.73,54.79,127000.0,35.4647,35.51,35.4323,35.4711,127000.0
2007-05-24 15:50:00,54.79,54.81,54.73,54.81,149300.0,35.4711,35.4841,35.4323,35.4841,149300.0
2007-05-25 09:30:00,54.71,54.9,54.6,54.71,89500.0,35.4193,35.5424,35.3481,35.4193,89500.0
2007-05-25 09:40:00,54.7,54.72,54.45,54.53,69600.0,35.4129,35.4258,35.251,35.3028,69600.0
2007-05-25 09:50:00,54.53,54.55,54.4,54.41,77000.0,35.3028,35.3158,35.2187,35.2251,77000.0
2007-05-25 10:00:00,54.42,54.49,54.31,54.47,67200.0,35.2316,35.2769,35.1604,35.264,67200.0
2007-05-25 10:10:00,54.49,54.65,54.48,54.58,39000.0,35.2769,35.3805,35.2704,35.3352,39000.0
2007-05-25 10:20:00,54.58,54.65,54.54,54.6,36700.0,35.3352,35.3805,35.3093,35.3481,36700.0
2007-05-25 10:30:00,54.62,54.72,54.6,54.64,41500.0,35.3611,35.4258,35.3481,35.374,41500.0
2007-05-25 10:40:00,54.65,54.84,54.62,54.81,73600.0,35.3805,35.5035,35.3611,35.4841,73600.0
2007-05-25 10:50:00,54.81,54.87,54.81,54.87,23700.0,35.4841,35.5229,35.4841,35.5229,23700.0
2007-05-25 11:00:00,54.88,54.92,54.86,54.91,42700.0,35.5294,35.5553,35.5165,35.5488,42700.0
2007-05-25 11:10:00,54.9,54.92,54.81,54.85,56200.0,35.5424,35.5553,35.4841,35.51,56200.0
2007-05-25 11:20:00,54.83,54.88,54.77,54.77,40900.0,35.497,35.5294,35.4582,35.4582,40900.0
2007-05-25 11:30:00,54.77,54.77,54.63,54.67,48800.0,35.4582,35.4582,35.3676,35.3935,48800.0
2007-05-25 11:40:00,54.68,54.75,54.67,54.69,36400.0,35.3999,35.4452,35.3935,35.4064,36400.0
2007-05-25 11:50:00,54.69,54.71,54.67,54.68,26300.0,35.4064,35.4193,35.3935,35.3999,26300.0
2007-05-25 12:00:00,54.68,54.68,54.59,54.62,22800.0,35.3999,35.3999,35.3417,35.3611,22800.0
2007-05-25 12:10:00,54.63,54.67,54.59,54.67,51900.0,35.3676,35.3935,35.3417,35.3935,51900.0
2007-05-25 12:20:00,54.67,54.68,54.45,54.53,50300.0,35.3935,35.3999,35.251,35.3028,50300.0
2007-05-25 12:30:00,54.56,54.65,54.56,54.63,24400.0,35.3222,35.3805,35.3222,35.3676,24400.0
2007-05-25 12:40:00,54.63,54.63,54.59,54.6,31900.0,35.3676,35.3676,35.3417,35.3481,31900.0
2007-05-25 12:50:00,54.6,54.67,54.55,54.56,48700.0,35.3481,35.3935,35.3158,35.3222,48700.0
2007-05-25 13:00:00,54.55,54.61,54.53,54.55,46000.0,35.3158,35.3546,35.3028,35.3158,46000.0
2007-05-25 13:10:00,54.55,54.68,54.55,54.65,22800.0,35.3158,35.3999,35.3158,35.3805,22800.0
2007-05-25 13:20:00,54.66,54.66,54.58,54.59,39000.0,35.387,35.387,35.3352,35.3417,39000.0
2007-05-25 13:30:00,54.6,54.61,54.54,54.55,51500.0,35.3481,35.3546,35.3093,35.3158,51500.0
2007-05-25 13:40:00,54.54,54.57,54.5,54.52,54300.0,35.3093,35.3287,35.2834,35.2963,54300.0
2007-05-25 13:50:00,54.52,54.57,54.49,54.53,33700.0,35.2963,35.3287,35.2769,35.3028,33700.0
2007-05-25 14:00:00,54.53,54.62,54.53,54.55,64800.0,35.3028,35.3611,35.3028,35.3158,64800.0
2007-05-25 14:10:00,54.54,54.57,54.49,54.5,42900.0,35.3093,35.3287,35.2769,35.2834,42900.0
2007-05-25 14:20:00,54.51,54.54,54.48,54.48,48000.0,35.2899,35.3093,35.2704,35.2704,48000.0
2007-05-25 14:30:00,54.48,54.54,54.48,54.52,51000.0,35.2704,35.3093,35.2704,35.2963,51000.0
2007-05-25 14:40:00,54.52,54.68,54.52,54.62,44500.0,35.2963,35.3999,35.2963,35.3611,44500.0
2007-05-25 14:50:00,54.62,54.63,54.5,54.54,79200.0,35.3611,35.3676,35.2834,35.3093,79200.0
2007-05-25 15:00:00,54.54,54.59,54.49,54.49,53600.0,35.3093,35.3417,35.2769,35.2769,53600.0
2007-05-25 15:10:00,54.49,54.56,54.46,54.5,94400.0,35.2769,35.3222,35.2575,35.2834,94400.0
2007-05-25 15:20:00,54.5,54.52,54.45,54.48,85800.0,35.2834,35.2963,35.251,35.2704,85800.0
2007-05-25 15:30:00,54.49,54.55,54.45,54.53,124600.0,35.2769,35.3158,35.251,35.3028,124600.0
2007-05-25 15:40:00,54.52,54.66,54.52,54.65,89400.0,35.2963,35.387,35.2963,35.3805,89400.0
2007-05-25 15:50:00,54.65,54.66,54.57,54.57,114800.0,35.3805,35.387,35.3287,35.3287,114800.0
2007-05-29 09:30:00,54.44,54.8,54.31,54.61,86300.0,35.2446,35.4776,35.1604,35.3546,86300.0
2007-05-29 09:40:00,54.61,54.75,54.55,54.7,62500.0,35.3546,35.4452,35.3158,35.4129,62500.0
2007-05-29 09:50:00,54.7,54.72,54.6,54.7,55700.0,35.4129,35.4258,35.3481,35.4129,55700.0
2007-05-29 10:00:00,54.69,54.74,54.6,54.65,75700.0,35.4064,35.4388,35.3481,35.3805,75700.0
2007-05-29 10:10:00,54.65,54.73,54.61,54.7,34500.0,35.3805,35.4323,35.3546,35.4129,34500.0
2007-05-29 10:20:00,54.7,54.7,54.61,54.68,24000.0,35.4129,35.4129,35.3546,35.3999,24000.0
2007-05-29 10:30:00,54.69,54.72,54.64,54.7,72300.0,35.4064,35.4258,35.374,35.4129,72300.0
2007-05-29 10:40:00,54.7,54.7,54.59,54.61,79100.0,35.4129,35.4129,35.3417,35.3546,79100.0
2007-05-29 10:50:00,54.6,54.63,54.6,54.62,53000.0,35.3481,35.3676,35.3481,35.3611,53000.0
2007-05-29 11:00:00,54.62,54.65,54.57,54.58,63700.0,35.3611,35.3805,35.3287,35.3352,63700.0
2007-05-29 11:10:00,54.58,54.66,54.58,54.65,55100.0,35.3352,35.387,35.3352,35.3805,55100.0
2007-05-29 11:20:00,54.66,54.66,54.59,54.64,29400.0,35.387,35.387,35.3417,35.374,29400.0
2007-05-29 11:30:00,54.64,54.66,54.57,54.6,51800.0,35.374,35.387,35.3287,35.3481,51800.0
2007-05-29 11:40:00,54.6,54.66,54.58,54.6,64300.0,35.3481,35.387,35.3352,35.3481,64300.0
2007-05-29 11:50:00,54.6,54.66,54.52,54.53,47400.0,35.3481,35.387,35.2963,35.3028,47400.0
2007-05-29 12:00:00,54.53,54.53,54.4,54.41,111800.0,35.3028,35.3028,35.2187,35.2251,111800.0
2007-05-29 12:10:00,54.41,54.51,54.34,54.4,86000.0,35.2251,35.2899,35.1798,35.2187,86000.0
2007-05-29 12:20:00,54.42,54.46,54.4,54.42,50900.0,35.2316,35.2575,35.2187,35.2316,50900.0
2007-05-29 12:30:00,54.42,54.46,54.4,54.42,54500.0,35.2316,35.2575,35.2187,35.2316,54500.0
2007-05-29 12:40:00,54.41,54.45,54.37,54.4,61300.0,35.2251,35.251,35.1992,35.2187,61300.0
2007-05-29 12:50:00,54.4,54.46,54.38,54.44,48300.0,35.2187,35.2575,35.2057,35.2446,48300.0
2007-05-29 13:00:00,54.44,54.46,54.36,54.39,61400.0,35.2446,35.2575,35.1928,35.2122,61400.0
2007-05-29 13:10:00,54.39,54.45,54.39,54.4,49200.0,35.2122,35.251,35.2122,35.2187,49200.0
2007-05-29 13:20:00,54.43,54.43,54.29,54.31,45200.0,35.2381,35.2381,35.1474,35.1604,45200.0
2007-05-29 13:30:00,54.32,54.4,54.28,54.4,48300.0,35.1669,35.2187,35.141,35.2187,48300.0
2007-05-29 13:40:00,54.4,54.45,54.36,54.45,38700.0,35.2187,35.251,35.1928,35.251,38700.0
2007-05-29 13:50:00,54.46,54.5,54.43,54.44,85100.0,35.2575,35.2834,35.2381,35.2446,85100.0
2007-05-29 14:00:00,54.44,54.47,54.37,54.47,38100.0,35.2446,35.264,35.1992,35.264,38100.0
2007-05-29 14:10:00,54.47,54.49,54.36,54.4,50200.0,35.264,35.2769,35.1928,35.2187,50200.0
2007-05-29 14:20:00,54.39,54.43,54.36,54.38,38300.0,35.2122,35.2381,35.1928,35.2057,38300.0
2007-05-29 14:30:00,54.37,54.44,54.35,54.41,39000.0,35.1992,35.2446,35.1863,35.2251,39000.0
2007-05-29 14:40:00,54.4,54.47,54.36,54.46,46600.0,35.2187,35.264,35.1928,35.2575,46600.0
2007-05-29 14:50:00,54.46,54.5,54.39,54.4,73500.0,35.2575,35.2834,35.2122,35.2187,73500.0
2007-05-29 15:00:00,54.42,54.43,54.35,54.36,76900.0,35.2316,35.2381,35.1863,35.1928,76900.0
2007-05-29 15:10:00,54.35,54.43,54.32,54.34,90900.0,35.1863,35.2381,35.1669,35.1798,90900.0
2007-05-29 15:20:00,54.35,54.42,54.35,54.37,79900.0,35.1863,35.2316,35.1863,35.1992,79900.0
2007-05-29 15:30:00,54.37,54.37,54.26,54.3,130400.0,35.1992,35.1992,35.128,35.1539,130400.0
2007-05-29 15:40:00,54.3,54.5,54.29,54.49,85200.0,35.1539,35.2834,35.1474,35.2769,85200.0
2007-05-29 15:50:00,54.49,54.52,54.42,54.45,123700.0,35.2769,35.2963,35.2316,35.251,123700.0
2007-05-30 09:30:00,54.08,54.39,54.0,54.27,78800.0,35.0115,35.2122,34.9597,35.1345,78800.0
2007-05-30 09:40:00,54.27,54.27,54.02,54.03,56000.0,35.1345,35.1345,34.9726,34.9791,56000.0
2007-05-30 09:50:00,54.03,54.21,54.03,54.21,67500.0,34.9791,35.0956,34.9791,35.0956,67500.0
2007-05-30 10:00:00,54.2,54.38,54.2,54.36,55000.0,35.0892,35.2057,35.0892,35.1928,55000.0
2007-05-30 10:10:00,54.37,54.45,54.36,54.38,72500.0,35.1992,35.251,35.1928,35.2057,72500.0
2007-05-30 10:20:00,54.38,54.45,54.38,54.4,30400.0,35.2057,35.251,35.2057,35.2187,30400.0
2007-05-30 10:30:00,54.4,54.42,54.32,54.34,64100.0,35.2187,35.2316,35.1669,35.1798,64100.0
2007-05-30 10:40:00,54.34,54.44,54.33,54.37,37300.0,35.1798,35.2446,35.1733,35.1992,37300.0
2007-05-30 10:50:00,54.37,54.41,54.34,54.36,24300.0,35.1992,35.2251,35.1798,35.1928,24300.0
2007-05-30 11:00:00,54.35,54.38,54.34,54.35,53500.0,35.1863,35.2057,35.1798,35.1863,53500.0
2007-05-30 11:10:00,54.35,54.37,54.33,54.37,29700.0,35.1863,35.1992,35.1733,35.1992,29700.0
2007-05-30 11:20:00,54.36,54.42,54.32,54.39,54000.0,35.1928,35.2316,35.1669,35.2122,54000.0
2007-05-30 11:30:00,54.4,54.42,54.3,54.36,55800.0,35.2187,35.2316,35.1539,35.1928,55800.0
2007-05-30 11:40:00,54.38,54.4,54.3,54.31,33000.0,35.2057,35.2187,35.1539,35.1604,33000.0
2007-05-30 11:50:00,54.34,54.37,54.3,54.36,23400.0,35.1798,35.1992,35.1539,35.1928,23400.0
2007-05-30 12:00:00,54.38,54.42,54.34,54.36,49500.0,35.2057,35.2316,35.1798,35.1928,49500.0
2007-05-30 12:10:00,54.35,54.45,54.35,54.42,54500.0,35.1863,35.251,35.1863,35.2316,54500.0
2007-05-30 12:20:00,54.41,54.55,54.4,54.47,79200.0,35.2251,35.3158,35.2187,35.264,79200.0
2007-05-30 12:30:00,54.47,54.5,54.39,54.4,71400.0,35.264,35.2834,35.2122,35.2187,71400.0
2007-05-30 12:40:00,54.44,54.47,54.39,54.42,58100.0,35.2446,35.264,35.2122,35.2316,58100.0
2007-05-30 12:50:00,54.42,54.47,54.38,54.45,49300.0,35.2316,35.264,35.2057,35.251,49300.0
2007-05-30 13:00:00,54.46,54.51,54.42,54.42,64100.0,35.2575,35.2899,35.2316,35.2316,64100.0
2007-05-30 13:10:00,54.44,54.51,54.4,54.42,74500.0,35.2446,35.2899,35.2187,35.2316,74500.0
2007-05-30 13:20:00,54.42,54.5,54.37,54.39,87000.0,35.2316,35.2834,35.1992,35.2122,87000.0
2007-05-30 13:30:00,54.4,54.4,54.31,54.35,60000.0,35.2187,35.2187,35.1604,35.1863,60000.0
2007-05-30 13:40:00,54.34,54.4,54.3,54.4,60600.0,35.1798,35.2187,35.1539,35.2187,60600.0
2007-05-30 13:50:00,54.39,54.4,54.37,54.4,29100.0,35.2122,35.2187,35.1992,35.2187,29100.0
2007-05-30 14:00:00,54.4,54.43,54.22,54.29,105700.0,35.2187,35.2381,35.1021,35.1474,105700.0
2007-05-30 14:10:00,54.32,54.45,54.32,54.38,31100.0,35.1669,35.251,35.1669,35.2057,31100.0
2007-05-30 14:20:00,54.39,54.51,54.3,54.51,71400.0,35.2122,35.2899,35.1539,35.2899,71400.0
2007-05-30 14:30:00,54.51,54.7,54.45,54.63,113800.0,35.2899,35.4129,35.251,35.3676,113800.0
2007-05-30 14:40:00,54.63,54.78,54.61,54.75,53500.0,35.3676,35.4647,35.3546,35.4452,53500.0
2007-05-30 14:50:00,54.75,54.86,54.72,54.86,50900.0,35.4452,35.5165,35.4258,35.5165,50900.0
2007-05-30 15:00:00,54.86,54.89,54.8,54.8,52200.0,35.5165,35.5359,35.4776,35.4776,52200.0
2007-05-30 15:10:00,54.8,54.8,54.76,54.79,46600.0,35.4776,35.4776,35.4517,35.4711,46600.0
2007-05-30 15:20:00,54.79,54.82,54.76,54.77,52500.0,35.4711,35.4906,35.4517,35.4582,52500.0
2007-05-30 15:30:00,54.78,54.83,54.75,54.76,71000.0,35.4647,35.497,35.4452,35.4517,71000.0
2007-05-30 15:40:00,54.76,54.83,54.74,54.74,72300.0,35.4517,35.497,35.4388,35.4388,72300.0
2007-05-30 15:50:00,54.74,54.82,54.72,54.82,94200.0,35.4388,35.4906,35.4258,35.4906,94200.0
2007-05-31 09:30:00,54.77,54.85,54.51,54.85,75200.0,35.4582,35.51,35.2899,35.51,75200.0
2007-05-31 09:40:00,54.8,54.8,54.65,54.68,70200.0,35.4776,35.4776,35.3805,35.3999,70200.0
2007-05-31 09:50:00,54.69,54.75,54.63,54.63,37000.0,35.4064,35.4452,35.3676,35.3676,37000.0
2007-05-31 10:00:00,54.62,54.67,54.6,54.61,71000.0,35.3611,35.3935,35.3481,35.3546,71000.0
2007-05-31 10:10:00,54.6,54.6,54.42,54.45,84500.0,35.3481,35.3481,35.2316,35.251,84500.0
2007-05-31 10:20:00,54.45,54.51,54.41,54.49,27600.0,35.251,35.2899,35.2251,35.2769,27600.0
2007-05-31 10:30:00,54.48,54.51,54.44,54.45,48400.0,35.2704,35.2899,35.2446,35.251,48400.0
2007-05-31 10:40:00,54.45,54.51,54.39,54.39,63400.0,35.251,35.2899,35.2122,35.2122,63400.0
2007-05-31 10:50:00,54.39,54.5,54.39,54.44,56600.0,35.2122,35.2834,35.2122,35.2446,56600.0
2007-05-31 11:00:00,54.44,54.46,54.36,54.37,38500.0,35.2446,35.2575,35.1928,35.1992,38500.0
2007-05-31 11:10:00,54.37,54.38,54.18,54.21,62000.0,35.1992,35.2057,35.0762,35.0956,62000.0
2007-05-31 11:20:00,54.21,54.27,54.14,54.16,74000.0,35.0956,35.1345,35.0503,35.0633,74000.0
2007-05-31 11:30:00,54.16,54.27,54.16,54.23,59500.0,35.0633,35.1345,35.0633,35.1086,59500.0
2007-05-31 11:40:00,54.23,54.25,54.1,54.12,52900.0,35.1086,35.1215,35.0244,35.0374,52900.0
2007-05-31 11:50:00,54.12,54.17,54.1,54.15,57800.0,35.0374,35.0698,35.0244,35.0568,57800.0
2007-05-31 12:00:00,54.15,54.21,54.12,54.2,25300.0,35.0568,35.0956,35.0374,35.0892,25300.0
2007-05-31 12:10:00,54.19,54.22,54.18,54.2,29300.0,35.0827,35.1021,35.0762,35.0892,29300.0
2007-05-31 12:20:00,54.2,54.25,54.16,54.2,31700.0,35.0892,35.1215,35.0633,35.0892,31700.0
2007-05-31 12:30:00,54.22,54.22,54.15,54.18,42600.0,35.1021,35.1021,35.0568,35.0762,42600.0
2007-05-31 12:40:00,54.18,54.18,54.1,54.15,104800.0,35.0762,35.0762,35.0244,35.0568,104800.0
2007-05-31 12:50:00,54.15,54.17,54.08,54.12,31000.0,35.0568,35.0698,35.0115,35.0374,31000.0
2007-05-31 13:00:00,54.12,54.15,53.99,54.0,66400.0,35.0374,35.0568,34.9532,34.9597,66400.0
2007-05-31 13:10:00,54.0,54.05,54.0,54.0,54000.0,34.9597,34.9921,34.9597,34.9597,54000.0
2007-05-31 13:20:00,54.02,54.07,53.89,53.95,91400.0,34.9726,35.005,34.8885,34.9273,91400.0
2007-05-31 13:30:00,53.95,53.99,53.93,53.99,75600.0,34.9273,34.9532,34.9144,34.9532,75600.0
2007-05-31 13:40:00,53.99,54.1,53.97,54.09,50000.0,34.9532,35.0244,34.9403,35.018,50000.0
2007-05-31 13:50:00,54.1,54.15,54.05,54.1,77800.0,35.0244,35.0568,34.9921,35.0244,77800.0
2007-05-31 14:00:00,54.11,54.17,54.09,54.14,34000.0,35.0309,35.0698,35.018,35.0503,34000.0
2007-05-31 14:10:00,54.16,54.17,54.12,54.12,38100.0,35.0633,35.0698,35.0374,35.0374,38100.0
2007-05-31 14:20:00,54.11,54.16,54.09,54.09,39900.0,35.0309,35.0633,35.018,35.018,39900.0
2007-05-31 14:30:00,54.09,54.15,54.06,54.15,50200.0,35.018,35.0568,34.9985,35.0568,50200.0
2007-05-31 14:40:00,54.13,54.21,54.11,54.2,59300.0,35.0439,35.0956,35.0309,35.0892,59300.0
2007-05-31 14:50:00,54.2,54.25,54.2,54.2,37500.0,35.0892,35.1215,35.0892,35.0892,37500.0
2007-05-31 15:00:00,54.21,54.24,54.14,54.14,56300.0,35.0956,35.1151,35.0503,35.0503,56300.0
2007-05-31 15:10:00,54.14,54.16,54.07,54.08,77100.0,35.0503,35.0633,35.005,35.0115,77100.0
2007-05-31 15:20:00,54.09,54.1,54.0,54.02,79900.0,35.018,35.0244,34.9597,34.9726,79900.0
2007-05-31 15:30:00,54.02,54.03,53.97,54.0,109100.0,34.9726,34.9791,34.9403,34.9597,109100.0
2007-05-31 15:40:00,54.01,54.17,53.97,54.17,92400.0,34.9662,35.0698,34.9403,35.0698,92400.0
2007-05-31 15:50:00,54.16,54.18,54.09,54.09,116900.0,35.0633,35.0762,35.018,35.018,116900.0
2007-06-01 09:30:00,54.17,54.7,54.17,54.57,83900.0,35.0698,35.4129,35.0698,35.3287,83900.0
2007-06-01 09:40:00,54.56,54.6,54.5,54.5,50100.0,35.3222,35.3481,35.2834,35.2834,50100.0
2007-06-01 09:50:00,54.51,54.51,54.45,54.45,48000.0,35.2899,35.2899,35.251,35.251,48000.0
2007-06-01 10:00:00,54.45,54.68,54.43,54.58,113800.0,35.251,35.3999,35.2381,35.3352,113800.0
2007-06-01 10:10:00,54.57,54.6,54.54,54.56,53600.0,35.3287,35.3481,35.3093,35.3222,53600.0
2007-06-01 10:20:00,54.56,54.58,54.46,54.47,82500.0,35.3222,35.3352,35.2575,35.264,82500.0
2007-06-01 10:30:00,54.48,54.52,54.45,54.51,81000.0,35.2704,35.2963,35.251,35.2899,81000.0
2007-06-01 10:40:00,54.52,54.62,54.5,54.5,46100.0,35.2963,35.3611,35.2834,35.2834,46100.0
2007-06-01 10:50:00,54.52,54.52,54.44,54.47,57500.0,35.2963,35.2963,35.2446,35.264,57500.0
2007-06-01 11:00:00,54.48,54.52,54.44,54.44,43900.0,35.2704,35.2963,35.2446,35.2446,43900.0
2007-06-01 11:10:00,54.45,54.49,54.43,54.49,29800.0,35.251,35.2769,35.2381,35.2769,29800.0
2007-06-01 11:20:00,54.49,54.5,54.4,54.41,103100.0,35.2769,35.2834,35.2187,35.2251,103100.0
2007-06-01 11:30:00,54.41,54.42,54.35,54.35,49800.0,35.2251,35.2316,35.1863,35.1863,49800.0
2007-06-01 11:40:00,54.37,54.4,54.32,54.4,35700.0,35.1992,35.2187,35.1669,35.2187,35700.0
2007-06-01 11:50:00,54.4,54.4,54.26,54.26,50500.0,35.2187,35.2187,35.128,35.128,50500.0
2007-06-01 12:00:00,54.26,54.27,54.14,54.19,91500.0,35.128,35.1345,35.0503,35.0827,91500.0
2007-06-01 12:10:00,54.19,54.26,54.17,54.24,28700.0,35.0827,35.128,35.0698,35.1151,28700.0
2007-06-01 12:20:00,54.25,54.26,54.14,54.18,38300.0,35.1215,35.128,35.0503,35.0762,38300.0
2007-06-01 12:30:00,54.18,54.2,54.05,54.1,58600.0,35.0762,35.0892,34.9921,35.0244,58600.0
2007-06-01 12:40:00,54.1,54.12,54.02,54.02,58600.0,35.0244,35.0374,34.9726,34.9726,58600.0
2007-06-01 12:50:00,54.03,54.14,54.02,54.14,36900.0,34.9791,35.0503,34.9726,35.0503,36900.0
2007-06-01 13:00:00,54.14,54.18,54.11,54.14,70700.0,35.0503,35.0762,35.0309,35.0503,70700.0
2007-06-01 13:10:00,54.15,54.2,54.11,54.19,52200.0,35.0568,35.0892,35.0309,35.0827,52200.0
2007-06-01 13:20:00,54.2,54.2,54.04,54.11,70100.0,35.0892,35.0892,34.9856,35.0309,70100.0
2007-06-01 13:30:00,54.11,54.15,54.08,54.09,68500.0,35.0309,35.0568,35.0115,35.018,68500.0
2007-06-01 13:40:00,54.09,54.16,54.09,54.15,94200.0,35.018,35.0633,35.018,35.0568,94200.0
2007-06-01 13:50:00,54.16,54.2,54.15,54.19,38800.0,35.0633,35.0892,35.0568,35.0827,38800.0
2007-06-01 14:00:00,54.19,54.34,54.19,54.32,81500.0,35.0827,35.1798,35.0827,35.1669,81500.0
2007-06-01 14:10:00,54.33,54.44,54.33,54.42,57700.0,35.1733,35.2446,35.1733,35.2316,57700.0
2007-06-01 14:20:00,54.42,54.42,54.34,54.39,66200.0,35.2316,35.2316,35.1798,35.2122,66200.0
2007-06-01 14:30:00,54.39,54.41,54.3,54.32,59300.0,35.2122,35.2251,35.1539,35.1669,59300.0
2007-06-01 14:40:00,54.32,54.36,54.31,54.34,31700.0,35.1669,35.1928,35.1604,35.1798,31700.0
2007-06-01 14:50:00,54.35,54.39,54.34,54.35,61800.0,35.1863,35.2122,35.1798,35.1863,61800.0
2007-06-01 15:00:00,54.36,54.37,54.29,54.34,68400.0,35.1928,35.1992,35.1474,35.1798,68400.0
2007-06-01 15:10:00,54.35,54.41,54.33,54.4,62900.0,35.1863,35.2251,35.1733,35.2187,62900.0
2007-06-01 15:20:00,54.4,54.42,54.35,54.42,49600.0,35.2187,35.2316,35.1863,35.2316,49600.0
2007-06-01 15:30:00,54.42,54.43,54.39,54.43,64300.0,35.2316,35.2381,35.2122,35.2381,64300.0
2007-06-01 15:40:00,54.43,54.52,54.42,54.52,98300.0,35.2381,35.2963,35.2316,35.2963,98300.0
2007-06-01 15:50:00,54.52,54.58,54.51,54.55,97800.0,35.2963,35.3352,35.2899,35.3158,97800.0
2007-06-04 09:30:00,54.35,54.49,54.35,54.42,51100.0,35.1863,35.2769,35.1863,35.2316,51100.0
2007-06-04 09:40:00,54.45,54.61,54.43,54.61,42800.0,35.251,35.3546,35.2381,35.3546,42800.0
2007-06-04 09:50:00,54.61,54.61,54.4,54.44,57000.0,35.3546,35.3546,35.2187,35.2446,57000.0
2007-06-04 10:00:00,54.44,54.54,54.41,54.51,67200.0,35.2446,35.3093,35.2251,35.2899,67200.0
2007-06-04 10:10:00,54.51,54.6,54.47,54.6,82600.0,35.2899,35.3481,35.264,35.3481,82600.0
2007-06-04 10:20:00,54.6,54.74,54.56,54.74,63100.0,35.3481,35.4388,35.3222,35.4388,63100.0
2007-06-04 10:30:00,54.74,54.78,54.7,54.75,74000.0,35.4388,35.4647,35.4129,35.4452,74000.0
2007-06-04 10:40:00,54.75,54.93,54.75,54.91,96900.0,35.4452,35.5618,35.4452,35.5488,96900.0
2007-06-04 10:50:00,54.91,54.97,54.87,54.97,39200.0,35.5488,35.5877,35.5229,35.5877,39200.0
2007-06-04 11:00:00,54.97,55.0,54.94,55.0,49800.0,35.5877,35.6071,35.5683,35.6071,49800.0
2007-06-04 11:10:00,55.0,55.03,54.99,55.0,37500.0,35.6071,35.6265,35.6006,35.6071,37500.0
2007-06-04 11:20:00,55.01,55.06,54.98,55.03,50600.0,35.6136,35.6459,35.5941,35.6265,50600.0
2007-06-04 11:30:00,55.03,55.04,54.97,54.99,53300.0,35.6265,35.633,35.5877,35.6006,53300.0
2007-06-04 11:40:00,54.99,55.01,54.96,54.97,30400.0,35.6006,35.6136,35.5812,35.5877,30400.0
2007-06-04 11:50:00,54.97,55.0,54.96,54.97,42500.0,35.5877,35.6071,35.5812,35.5877,42500.0
2007-06-04 12:00:00,54.97,55.0,54.96,54.98,32200.0,35.5877,35.6071,35.5812,35.5941,32200.0
2007-06-04 12:10:00,54.98,54.99,54.89,54.92,32900.0,35.5941,35.6006,35.5359,35.5553,32900.0
2007-06-04 12:20:00,54.92,54.93,54.85,54.89,49100.0,35.5553,35.5618,35.51,35.5359,49100.0
2007-06-04 12:30:00,54.89,55.0,54.88,54.92,53000.0,35.5359,35.6071,35.5294,35.5553,53000.0
2007-06-04 12:40:00,54.93,54.93,54.9,54.91,28100.0,35.5618,35.5618,35.5424,35.5488,28100.0
2007-06-04 12:50:00,54.9,54.94,54.88,54.94,17300.0,35.5424,35.5683,35.5294,35.5683,17300.0
2007-06-04 13:00:00,54.94,55.08,54.94,55.08,31200.0,35.5683,35.6589,35.5683,35.6589,31200.0
2007-06-04 13:10:00,55.08,55.15,55.08,55.1,44400.0,35.6589,35.7042,35.6589,35.6718,44400.0
2007-06-04 13:20:00,55.1,55.14,55.08,55.12,30600.0,35.6718,35.6977,35.6589,35.6848,30600.0
2007-06-04 13:30:00,55.11,55.13,55.09,55.12,25100.0,35.6783,35.6913,35.6654,35.6848,25100.0
2007-06-04 13:40:00,55.13,55.15,55.11,55.13,33400.0,35.6913,35.7042,35.6783,35.6913,33400.0
2007-06-04 13:50:00,55.13,55.19,55.13,55.18,45400.0,35.6913,35.7301,35.6913,35.7236,45400.0
2007-06-04 14:00:00,55.18,55.19,55.15,55.17,38100.0,35.7236,35.7301,35.7042,35.7172,38100.0
2007-06-04 14:10:00,55.17,55.21,55.17,55.2,45800.0,35.7172,35.7431,35.7172,35.7366,45800.0
2007-06-04 14:20:00,55.2,55.24,55.2,55.22,59000.0,35.7366,35.7625,35.7366,35.7495,59000.0
2007-06-04 14:30:00,55.22,55.24,55.2,55.21,61000.0,35.7495,35.7625,35.7366,35.7431,61000.0
2007-06-04 14:40:00,55.22,55.23,55.17,55.2,32000.0,35.7495,35.756,35.7172,35.7366,32000.0
2007-06-04 14:50:00,55.2,55.2,55.15,55.2,43400.0,35.7366,35.7366,35.7042,35.7366,43400.0
2007-06-04 15:00:00,55.19,55.2,55.06,55.06,98700.0,35.7301,35.7366,35.6459,35.6459,98700.0
2007-06-04 15:10:00,55.06,55.08,55.02,55.03,43500.0,35.6459,35.6589,35.62,35.6265,43500.0
2007-06-04 15:20:00,55.02,55.14,55.02,55.1,42800.0,35.62,35.6977,35.62,35.6718,42800.0
2007-06-04 15:30:00,55.11,55.15,55.1,55.15,70000.0,35.6783,35.7042,35.6718,35.7042,70000.0
2007-06-04 15:40:00,55.16,55.28,55.16,55.26,81800.0,35.7107,35.7884,35.7107,35.7754,81800.0
2007-06-04 15:50:00,55.27,55.3,55.15,55.16,166200.0,35.7819,35.8013,35.7042,35.7107,166200.0
2007-06-05 09:30:00,54.8,55.02,54.8,55.0,90400.0,35.4776,35.62,35.4776,35.6071,90400.0
2007-06-05 09:40:00,55.0,55.05,54.98,54.98,33000.0,35.6071,35.6395,35.5941,35.5941,33000.0
2007-06-05 09:50:00,55.0,55.1,54.97,55.08,35100.0,35.6071,35.6718,35.5877,35.6589,35100.0
2007-06-05 10:00:00,55.08,55.25,55.06,55.2,65400.0,35.6589,35.7689,35.6459,35.7366,65400.0
2007-06-05 10:10:00,55.19,55.19,55.0,55.04,40600.0,35.7301,35.7301,35.6071,35.633,40600.0
2007-06-05 10:20:00,55.03,55.14,55.0,55.14,53900.0,35.6265,35.6977,35.6071,35.6977,53900.0
2007-06-05 10:30:00,55.14,55.26,55.14,55.15,41900.0,35.6977,35.7754,35.6977,35.7042,41900.0
2007-06-05 10:40:00,55.14,55.21,55.04,55.18,37400.0,35.6977,35.7431,35.633,35.7236,37400.0
2007-06-05 10:50:00,55.18,55.31,55.18,55.27,48900.0,35.7236,35.8078,35.7236,35.7819,48900.0
2007-06-05 11:00:00,55.27,55.35,55.27,55.35,40200.0,35.7819,35.8337,35.7819,35.8337,40200.0
2007-06-05 11:10:00,55.34,55.37,55.29,55.33,100000.0,35.8272,35.8466,35.7948,35.8207,100000.0
2007-06-05 11:20:00,55.34,55.36,55.25,55.27,45800.0,35.8272,35.8402,35.7689,35.7819,45800.0
2007-06-05 11:30:00,55.28,55.29,55.2,55.2,35100.0,35.7884,35.7948,35.7366,35.7366,35100.0
2007-06-05 11:40:00,55.2,55.23,55.14,55.2,41300.0,35.7366,35.756,35.6977,35.7366,41300.0
2007-06-05 11:50:00,55.2,55.22,55.17,55.17,21800.0,35.7366,35.7495,35.7172,35.7172,21800.0
2007-06-05 12:00:00,55.17,55.18,55.13,55.15,66200.0,35.7172,35.7236,35.6913,35.7042,66200.0
2007-06-05 12:10:00,55.15,55.23,55.14,55.15,73100.0,35.7042,35.756,35.6977,35.7042,73100.0
2007-06-05 12:20:00,55.15,55.2,55.13,55.15,52300.0,35.7042,35.7366,35.6913,35.7042,52300.0
2007-06-05 12:30:00,55.15,55.21,55.12,55.13,27700.0,35.7042,35.7431,35.6848,35.6913,27700.0
2007-06-05 12:40:00,55.15,55.16,55.12,55.12,23900.0,35.7042,35.7107,35.6848,35.6848,23900.0
2007-06-05 12:50:00,55.11,55.12,55.07,55.08,17000.0,35.6783,35.6848,35.6524,35.6589,17000.0
2007-06-05 13:00:00,55.08,55.08,55.03,55.05,22300.0,35.6589,35.6589,35.6265,35.6395,22300.0
2007-06-05 13:10:00,55.06,55.09,55.04,55.05,27300.0,35.6459,35.6654,35.633,35.6395,27300.0
2007-06-05 13:20:00,55.06,55.07,55.04,55.04,21300.0,35.6459,35.6524,35.633,35.633,21300.0
2007-06-05 13:30:00,55.04,55.04,54.99,55.01,50600.0,35.633,35.633,35.6006,35.6136,50600.0
2007-06-05 13:40:00,55.01,55.09,55.0,55.08,71100.0,35.6136,35.6654,35.6071,35.6589,71100.0
2007-06-05 13:50:00,55.09,55.14,55.09,55.11,44900.0,35.6654,35.6977,35.6654,35.6783,44900.0
2007-06-05 14:00:00,55.1,55.19,55.1,55.1,62800.0,35.6718,35.7301,35.6718,35.6718,62800.0
2007-06-05 14:10:00,55.11,55.13,55.09,55.12,35700.0,35.6783,35.6913,35.6654,35.6848,35700.0
2007-06-05 14:20:00,55.13,55.18,55.1,55.13,47900.0,35.6913,35.7236,35.6718,35.6913,47900.0
2007-06-05 14:30:00,55.13,55.13,55.09,55.1,49900.0,35.6913,35.6913,35.6654,35.6718,49900.0
2007-06-05 14:40:00,55.1,55.14,55.08,55.13,36300.0,35.6718,35.6977,35.6589,35.6913,36300.0
2007-06-05 14:50:00,55.13,55.17,55.07,55.1,52900.0,35.6913,35.7172,35.6524,35.6718,52900.0
2007-06-05 15:00:00,55.1,55.14,55.08,55.08,29100.0,35.6718,35.6977,35.6589,35.6589,29100.0
2007-06-05 15:10:00,55.08,55.15,55.01,55.05,88100.0,35.6589,35.7042,35.6136,35.6395,88100.0
2007-06-05 15:20:00,55.05,55.07,54.99,55.07,118000.0,35.6395,35.6524,35.6006,35.6524,118000.0
2007-06-05 15:30:00,55.07,55.09,55.04,55.06,70900.0,35.6524,35.6654,35.633,35.6459,70900.0
2007-06-05 15:40:00,55.07,55.08,55.01,55.01,69300.0,35.6524,35.6589,35.6136,35.6136,69300.0
2007-06-05 15:50:00,55.01,55.03,54.9,54.98,212300.0,35.6136,35.6265,35.5424,35.5941,212300.0
2007-06-06 09:30:00,54.81,54.89,54.64,54.81,116900.0,35.6724,35.7245,35.5618,35.6724,116900.0
2007-06-06 09:40:00,54.77,54.85,54.65,54.65,61200.0,35.6464,35.6985,35.5683,35.5683,61200.0
2007-06-06 09:50:00,54.67,54.72,54.63,54.65,80300.0,35.5813,35.6138,35.5553,35.5683,80300.0
2007-06-06 10:00:00,54.65,54.68,54.61,54.64,60600.0,35.5683,35.5878,35.5423,35.5618,60600.0
2007-06-06 10:10:00,54.65,54.66,54.51,54.53,30000.0,35.5683,35.5748,35.4772,35.4902,30000.0
2007-06-06 10:20:00,54.55,54.62,54.55,54.57,40800.0,35.5032,35.5488,35.5032,35.5162,40800.0
2007-06-06 10:30:00,54.58,54.63,54.53,54.56,36300.0,35.5227,35.5553,35.4902,35.5097,36300.0
2007-06-06 10:40:00,54.56,54.67,54.56,54.65,14600.0,35.5097,35.5813,35.5097,35.5683,14600.0
2007-06-06 10:50:00,54.64,54.69,54.6,54.65,25400.0,35.5618,35.5943,35.5357,35.5683,25400.0
2007-06-06 11:00:00,54.65,54.75,54.65,54.72,29300.0,35.5683,35.6334,35.5683,35.6138,29300.0
2007-06-06 11:10:00,54.73,54.77,54.73,54.77,36900.0,35.6204,35.6464,35.6204,35.6464,36900.0
2007-06-06 11:20:00,54.77,54.79,54.71,54.71,21600.0,35.6464,35.6594,35.6073,35.6073,21600.0
2007-06-06 11:30:00,54.72,54.72,54.59,54.59,25700.0,35.6138,35.6138,35.5292,35.5292,25700.0
2007-06-06 11:40:00,54.59,54.61,54.53,54.54,44400.0,35.5292,35.5423,35.4902,35.4967,44400.0
2007-06-06 11:50:00,54.54,54.61,54.54,54.61,19200.0,35.4967,35.5423,35.4967,35.5423,19200.0
2007-06-06 12:00:00,54.63,54.71,54.6,54.68,32600.0,35.5553,35.6073,35.5357,35.5878,32600.0
2007-06-06 12:10:00,54.68,54.71,54.61,54.7,23100.0,35.5878,35.6073,35.5423,35.6008,23100.0
2007-06-06 12:20:00,54.71,54.74,54.6,54.68,28800.0,35.6073,35.6269,35.5357,35.5878,28800.0
2007-06-06 12:30:00,54.67,54.69,54.57,54.59,15600.0,35.5813,35.5943,35.5162,35.5292,15600.0
2007-06-06 12:40:00,54.59,54.61,54.58,54.59,21700.0,35.5292,35.5423,35.5227,35.5292,21700.0
2007-06-06 12:50:00,54.59,54.67,54.58,54.66,32600.0,35.5292,35.5813,35.5227,35.5748,32600.0
2007-06-06 13:00:00,54.66,54.73,54.65,54.73,25800.0,35.5748,35.6204,35.5683,35.6204,25800.0
2007-06-06 13:10:00,54.73,54.74,54.68,54.72,29000.0,35.6204,35.6269,35.5878,35.6138,29000.0
2007-06-06 13:20:00,54.73,54.73,54.65,54.69,28000.0,35.6204,35.6204,35.5683,35.5943,28000.0
2007-06-06 13:30:00,54.69,54.7,54.6,54.6,26100.0,35.5943,35.6008,35.5357,35.5357,26100.0
2007-06-06 13:40:00,54.6,54.62,54.58,54.58,42200.0,35.5357,35.5488,35.5227,35.5227,42200.0
2007-06-06 13:50:00,54.58,54.61,54.54,54.61,40800.0,35.5227,35.5423,35.4967,35.5423,40800.0
2007-06-06 14:00:00,54.61,54.7,54.6,54.68,42300.0,35.5423,35.6008,35.5357,35.5878,42300.0
2007-06-06 14:10:00,54.69,54.69,54.55,54.62,35000.0,35.5943,35.5943,35.5032,35.5488,35000.0
2007-06-06 14:20:00,54.62,54.75,54.61,54.7,61700.0,35.5488,35.6334,35.5423,35.6008,61700.0
2007-06-06 14:30:00,54.71,54.71,54.62,54.67,31600.0,35.6073,35.6073,35.5488,35.5813,31600.0
2007-06-06 14:40:00,54.68,54.77,54.68,54.75,43300.0,35.5878,35.6464,35.5878,35.6334,43300.0
2007-06-06 14:50:00,54.75,54.75,54.67,54.7,44400.0,35.6334,35.6334,35.5813,35.6008,44400.0
2007-06-06 15:00:00,54.71,54.71,54.62,54.65,57600.0,35.6073,35.6073,35.5488,35.5683,57600.0
2007-06-06 15:10:00,54.65,54.71,54.63,54.71,42000.0,35.5683,35.6073,35.5553,35.6073,42000.0
2007-06-06 15:20:00,54.71,54.75,54.71,54.71,65200.0,35.6073,35.6334,35.6073,35.6073,65200.0
2007-06-06 15:30:00,54.71,54.77,54.66,54.75,80600.0,35.6073,35.6464,35.5748,35.6334,80600.0
2007-06-06 15:40:00,54.76,54.79,54.74,54.75,63600.0,35.6399,35.6594,35.6269,35.6334,63600.0
2007-06-06 15:50:00,54.74,54.75,54.63,54.65,99300.0,35.6269,35.6334,35.5553,35.5683,99300.0
2007-06-07 09:30:00,54.41,54.79,54.41,54.5,94300.0,35.4121,35.6594,35.4121,35.4707,94300.0
2007-06-07 09:40:00,54.52,54.71,54.48,54.64,60700.0,35.4837,35.6073,35.4576,35.5618,60700.0
2007-06-07 09:50:00,54.61,54.75,54.59,54.75,31800.0,35.5423,35.6334,35.5292,35.6334,31800.0
2007-06-07 10:00:00,54.75,54.79,54.67,54.74,82400.0,35.6334,35.6594,35.5813,35.6269,82400.0
2007-06-07 10:10:00,54.74,54.76,54.57,54.58,61100.0,35.6269,35.6399,35.5162,35.5227,61100.0
2007-06-07 10:20:00,54.58,54.65,54.55,54.58,63400.0,35.5227,35.5683,35.5032,35.5227,63400.0
2007-06-07 10:30:00,54.57,54.68,54.56,54.56,69500.0,35.5162,35.5878,35.5097,35.5097,69500.0
2007-06-07 10:40:00,54.58,54.6,54.52,54.59,23200.0,35.5227,35.5357,35.4837,35.5292,23200.0
2007-06-07 10:50:00,54.59,54.64,54.57,54.63,25300.0,35.5292,35.5618,35.5162,35.5553,25300.0
2007-06-07 11:00:00,54.63,54.7,54.44,54.44,60400.0,35.5553,35.6008,35.4316,35.4316,60400.0
2007-06-07 11:10:00,54.45,54.49,54.41,54.48,51000.0,35.4381,35.4642,35.4121,35.4576,51000.0
2007-06-07 11:20:00,54.48,54.56,54.46,54.54,35000.0,35.4576,35.5097,35.4446,35.4967,35000.0
2007-06-07 11:30:00,54.54,54.65,54.53,54.61,42500.0,35.4967,35.5683,35.4902,35.5423,42500.0
2007-06-07 11:40:00,54.6,54.62,54.48,54.49,21800.0,35.5357,35.5488,35.4576,35.4642,21800.0
2007-06-07 11:50:00,54.49,54.53,54.45,54.48,45600.0,35.4642,35.4902,35.4381,35.4576,45600.0
2007-06-07 12:00:00,54.47,54.48,54.4,54.42,56900.0,35.4511,35.4576,35.4056,35.4186,56900.0
2007-06-07 12:10:00,54.43,54.59,54.41,54.54,55100.0,35.4251,35.5292,35.4121,35.4967,55100.0
2007-06-07 12:20:00,54.54,54.59,54.5,54.53,60500.0,35.4967,35.5292,35.4707,35.4902,60500.0
2007-06-07 12:30:00,54.52,54.61,54.4,54.4,64500.0,35.4837,35.5423,35.4056,35.4056,64500.0
2007-06-07 12:40:00,54.43,54.48,54.36,54.36,50000.0,35.4251,35.4576,35.3795,35.3795,50000.0
2007-06-07 12:50:00,54.36,54.49,54.3,54.49,58300.0,35.3795,35.4642,35.3405,35.4642,58300.0
2007-06-07 13:00:00,54.48,54.54,54.45,54.54,49900.0,35.4576,35.4967,35.4381,35.4967,49900.0
2007-06-07 13:10:00,54.54,54.54,54.36,54.38,28800.0,35.4967,35.4967,35.3795,35.3926,28800.0
2007-06-07 13:20:00,54.4,54.46,54.36,54.39,36200.0,35.4056,35.4446,35.3795,35.3991,36200.0
2007-06-07 13:30:00,54.39,54.39,54.23,54.3,43800.0,35.3991,35.3991,35.2949,35.3405,43800.0
2007-06-07 13:40:00,54.29,54.3,54.17,54.24,74900.0,35.334,35.3405,35.2559,35.3014,74900.0
2007-06-07 13:50:00,54.24,54.28,54.15,54.25,21300.0,35.3014,35.3275,35.2429,35.308,21300.0
2007-06-07 14:00:00,54.24,54.29,54.19,54.19,21400.0,35.3014,35.334,35.2689,35.2689,21400.0
2007-06-07 14:10:00,54.18,54.23,54.06,54.17,57900.0,35.2624,35.2949,35.1843,35.2559,57900.0
2007-06-07 14:20:00,54.17,54.24,54.13,54.18,55500.0,35.2559,35.3014,35.2299,35.2624,55500.0
2007-06-07 14:30:00,54.18,54.18,54.06,54.13,53800.0,35.2624,35.2624,35.1843,35.2299,53800.0
2007-06-07 14:40:00,54.14,54.33,54.12,54.25,71800.0,35.2364,35.36,35.2233,35.308,71800.0
2007-06-07 14:50:00,54.28,54.32,54.25,54.31,60600.0,35.3275,35.3535,35.308,35.347,60600.0
2007-06-07 15:00:00,54.29,54.36,54.25,54.34,79600.0,35.334,35.3795,35.308,35.3665,79600.0
2007-06-07 15:10:00,54.36,54.4,54.28,54.31,49300.0,35.3795,35.4056,35.3275,35.347,49300.0
2007-06-07 15:20:00,54.32,54.36,54.18,54.19,54800.0,35.3535,35.3795,35.2624,35.2689,54800.0
2007-06-07 15:30:00,54.19,54.32,54.18,54.2,59800.0,35.2689,35.3535,35.2624,35.2754,59800.0
2007-06-07 15:40:00,54.2,54.21,53.95,53.97,76000.0,35.2754,35.2819,35.1127,35.1257,76000.0
2007-06-07 15:50:00,53.96,54.0,53.8,53.8,140700.0,35.1192,35.1452,35.0151,35.0151,140700.0
2007-06-08 09:30:00,53.87,54.2,53.83,53.83,63100.0,35.0606,35.2754,35.0346,35.0346,63100.0
2007-06-08 09:40:00,53.83,53.87,53.64,53.83,39800.0,35.0346,35.0606,34.9109,35.0346,39800.0
2007-06-08 09:50:00,53.82,54.0,53.82,53.95,39400.0,35.0281,35.1452,35.0281,35.1127,39400.0
2007-06-08 10:00:00,53.94,54.0,53.86,53.98,43900.0,35.1062,35.1452,35.0541,35.1322,43900.0
2007-06-08 10:10:00,53.98,54.1,53.91,53.98,51100.0,35.1322,35.2103,35.0867,35.1322,51100.0
2007-06-08 10:20:00,53.98,53.99,53.8,53.82,40500.0,35.1322,35.1387,35.0151,35.0281,40500.0
2007-06-08 10:30:00,53.82,53.85,53.69,53.77,33100.0,35.0281,35.0476,34.9435,34.9955,33100.0
2007-06-08 10:40:00,53.8,53.83,53.65,53.67,130900.0,35.0151,35.0346,34.9174,34.9305,130900.0
2007-06-08 10:50:00,53.67,53.73,53.64,53.68,47300.0,34.9305,34.9695,34.9109,34.937,47300.0
2007-06-08 11:00:00,53.68,53.71,53.59,53.64,60400.0,34.937,34.9565,34.8784,34.9109,60400.0
2007-06-08 11:10:00,53.63,53.72,53.54,53.71,34400.0,34.9044,34.963,34.8459,34.9565,34400.0
2007-06-08 11:20:00,53.71,53.78,53.71,53.77,22900.0,34.9565,35.0021,34.9565,34.9955,22900.0
2007-06-08 11:30:00,53.77,53.85,53.73,53.85,31500.0,34.9955,35.0476,34.9695,35.0476,31500.0
2007-06-08 11:40:00,53.85,53.97,53.85,53.91,37800.0,35.0476,35.1257,35.0476,35.0867,37800.0
2007-06-08 11:50:00,53.89,53.97,53.85,53.92,20500.0,35.0736,35.1257,35.0476,35.0932,20500.0
2007-06-08 12:00:00,53.91,53.92,53.76,53.79,33200.0,35.0867,35.0932,34.989,35.0086,33200.0
2007-06-08 12:10:00,53.8,53.83,53.74,53.81,24900.0,35.0151,35.0346,34.976,35.0216,24900.0
2007-06-08 12:20:00,53.8,53.82,53.71,53.71,24800.0,35.0151,35.0281,34.9565,34.9565,24800.0
2007-06-08 12:30:00,53.72,53.79,53.67,53.77,46000.0,34.963,35.0086,34.9305,34.9955,46000.0
2007-06-08 12:40:00,53.78,53.8,53.73,53.74,18800.0,35.0021,35.0151,34.9695,34.976,18800.0
2007-06-08 12:50:00,53.76,53.84,53.73,53.82,54000.0,34.989,35.0411,34.9695,35.0281,54000.0
2007-06-08 13:00:00,53.82,53.83,53.79,53.81,21300.0,35.0281,35.0346,35.0086,35.0216,21300.0
2007-06-08 13:10:00,53.82,53.89,53.82,53.89,28500.0,35.0281,35.0736,35.0281,35.0736,28500.0
2007-06-08 13:20:00,53.88,53.89,53.83,53.88,21900.0,35.0671,35.0736,35.0346,35.0671,21900.0
2007-06-08 13:30:00,53.87,53.99,53.86,53.98,35300.0,35.0606,35.1387,35.0541,35.1322,35300.0
2007-06-08 13:40:00,53.98,54.15,53.96,54.15,50600.0,35.1322,35.2429,35.1192,35.2429,50600.0
2007-06-08 13:50:00,54.14,54.19,54.1,54.1,38000.0,35.2364,35.2689,35.2103,35.2103,38000.0
2007-06-08 14:00:00,54.1,54.26,54.08,54.25,35900.0,35.2103,35.3145,35.1973,35.308,35900.0
2007-06-08 14:10:00,54.26,54.32,54.22,54.24,37500.0,35.3145,35.3535,35.2884,35.3014,37500.0
2007-06-08 14:20:00,54.23,54.28,54.21,54.21,30700.0,35.2949,35.3275,35.2819,35.2819,30700.0
2007-06-08 14:30:00,54.21,54.25,54.15,54.17,32100.0,35.2819,35.308,35.2429,35.2559,32100.0
2007-06-08 14:40:00,54.18,54.22,54.14,54.17,35600.0,35.2624,35.2884,35.2364,35.2559,35600.0
2007-06-08 14:50:00,54.18,54.37,54.18,54.3,57100.0,35.2624,35.3861,35.2624,35.3405,57100.0
2007-06-08 15:00:00,54.3,54.4,54.29,54.38,40100.0,35.3405,35.4056,35.334,35.3926,40100.0
2007-06-08 15:10:00,54.38,54.46,54.35,54.43,46500.0,35.3926,35.4446,35.373,35.4251,46500.0
2007-06-08 15:20:00,54.43,54.44,54.34,54.39,80700.0,35.4251,35.4316,35.3665,35.3991,80700.0
2007-06-08 15:30:00,54.39,54.5,54.39,54.49,116900.0,35.3991,35.4707,35.3991,35.4642,116900.0
2007-06-08 15:40:00,54.5,54.68,54.5,54.6,120500.0,35.4707,35.5878,35.4707,35.5357,120500.0
2007-06-08 15:50:00,54.6,54.64,54.55,54.56,106800.0,35.5357,35.5618,35.5032,35.5097,106800.0
2007-06-11 09:30:00,54.45,54.46,54.17,54.39,87400.0,35.4381,35.4446,35.2559,35.3991,87400.0
2007-06-11 09:40:00,54.39,54.57,54.37,54.52,36700.0,35.3991,35.5162,35.3861,35.4837,36700.0
2007-06-11 09:50:00,54.52,54.59,54.42,54.42,27900.0,35.4837,35.5292,35.4186,35.4186,27900.0
2007-06-11 10:00:00,54.42,54.43,54.29,54.3,30500.0,35.4186,35.4251,35.334,35.3405,30500.0
2007-06-11 10:10:00,54.29,54.29,54.14,54.15,35100.0,35.334,35.334,35.2364,35.2429,35100.0
2007-06-11 10:20:00,54.15,54.16,54.08,54.16,37500.0,35.2429,35.2494,35.1973,35.2494,37500.0
2007-06-11 10:30:00,54.15,54.2,54.12,54.16,35200.0,35.2429,35.2754,35.2233,35.2494,35200.0
2007-06-11 10:40:00,54.16,54.23,54.16,54.23,44300.0,35.2494,35.2949,35.2494,35.2949,44300.0
2007-06-11 10:50:00,54.24,54.35,54.24,54.33,25100.0,35.3014,35.373,35.3014,35.36,25100.0
2007-06-11 11:00:00,54.34,54.36,54.34,54.34,24000.0,35.3665,35.3795,35.3665,35.3665,24000.0
2007-06-11 11:10:00,54.34,54.34,54.17,54.17,38500.0,35.3665,35.3665,35.2559,35.2559,38500.0
2007-06-11 11:20:00,54.17,54.22,54.12,54.19,34100.0,35.2559,35.2884,35.2233,35.2689,34100.0
2007-06-11 11:30:00,54.18,54.25,54.18,54.2,32500.0,35.2624,35.308,35.2624,35.2754,32500.0
2007-06-11 11:40:00,54.21,54.33,54.2,54.33,45600.0,35.2819,35.36,35.2754,35.36,45600.0
2007-06-11 11:50:00,54.33,54.35,54.32,54.35,15200.0,35.36,35.373,35.3535,35.373,15200.0
2007-06-11 12:00:00,54.35,54.43,54.34,54.42,30700.0,35.373,35.4251,35.3665,35.4186,30700.0
2007-06-11 12:10:00,54.42,54.46,54.42,54.44,27100.0,35.4186,35.4446,35.4186,35.4316,27100.0
2007-06-11 12:20:00,54.44,54.46,54.42,54.46,24800.0,35.4316,35.4446,35.4186,35.4446,24800.0
2007-06-11 12:30:00,54.45,54.46,54.43,54.44,18300.0,35.4381,35.4446,35.4251,35.4316,18300.0
2007-06-11 12:40:00,54.43,54.5,54.43,54.5,35400.0,35.4251,35.4707,35.4251,35.4707,35400.0
2007-06-11 12:50:00,54.5,54.59,54.49,54.59,27600.0,35.4707,35.5292,35.4642,35.5292,27600.0
2007-06-11 13:00:00,54.57,54.61,54.53,54.61,32300.0,35.5162,35.5423,35.4902,35.5423,32300.0
2007-06-11 13:10:00,54.61,54.79,54.6,54.77,27100.0,35.5423,35.6594,35.5357,35.6464,27100.0
2007-06-11 13:20:00,54.78,54.81,54.71,54.71,23100.0,35.6529,35.6724,35.6073,35.6073,23100.0
2007-06-11 13:30:00,54.72,54.76,54.67,54.72,36900.0,35.6138,35.6399,35.5813,35.6138,36900.0
2007-06-11 13:40:00,54.72,54.74,54.66,54.66,22800.0,35.6138,35.6269,35.5748,35.5748,22800.0
2007-06-11 13:50:00,54.67,54.67,54.48,54.51,37200.0,35.5813,35.5813,35.4576,35.4772,37200.0
2007-06-11 14:00:00,54.53,54.67,54.53,54.66,27800.0,35.4902,35.5813,35.4902,35.5748,27800.0
2007-06-11 14:10:00,54.67,54.69,54.58,54.61,24300.0,35.5813,35.5943,35.5227,35.5423,24300.0
2007-06-11 14:20:00,54.61,54.64,54.57,54.57,23300.0,35.5423,35.5618,35.5162,35.5162,23300.0
2007-06-11 14:30:00,54.57,54.61,54.53,54.61,31000.0,35.5162,35.5423,35.4902,35.5423,31000.0
2007-06-11 14:40:00,54.6,54.63,54.59,54.61,23500.0,35.5357,35.5553,35.5292,35.5423,23500.0
2007-06-11 14:50:00,54.6,54.69,54.59,54.65,43700.0,35.5357,35.5943,35.5292,35.5683,43700.0
2007-06-11 15:00:00,54.65,54.66,54.58,54.6,36100.0,35.5683,35.5748,35.5227,35.5357,36100.0
2007-06-11 15:10:00,54.6,54.65,54.6,54.64,21700.0,35.5357,35.5683,35.5357,35.5618,21700.0
2007-06-11 15:20:00,54.64,54.65,54.56,54.6,48200.0,35.5618,35.5683,35.5097,35.5357,48200.0
2007-06-11 15:30:00,54.6,54.61,54.58,54.58,56900.0,35.5357,35.5423,35.5227,35.5227,56900.0
2007-06-11 15:40:00,54.58,54.61,54.51,54.53,102000.0,35.5227,35.5423,35.4772,35.4902,102000.0
2007-06-11 15:50:00,54.53,54.58,54.49,54.56,92800.0,35.4902,35.5227,35.4642,35.5097,92800.0
2007-06-12 09:30:00,54.33,54.48,54.27,54.34,47000.0,35.36,35.4576,35.321,35.3665,47000.0
2007-06-12 09:40:00,54.34,54.55,54.33,54.53,22700.0,35.3665,35.5032,35.36,35.4902,22700.0
2007-06-12 09:50:00,54.51,54.51,54.32,54.38,23800.0,35.4772,35.4772,35.3535,35.3926,23800.0
2007-06-12 10:00:00,54.37,54.37,54.15,54.2,44700.0,35.3861,35.3861,35.2429,35.2754,44700.0
2007-06-12 10:10:00,54.18,54.2,53.99,53.99,32800.0,35.2624,35.2754,35.1387,35.1387,32800.0
2007-06-12 10:20:00,53.99,54.01,53.83,53.9,74400.0,35.1387,35.1518,35.0346,35.0802,74400.0
2007-06-12 10:30:00,53.89,54.05,53.88,54.05,25900.0,35.0736,35.1778,35.0671,35.1778,25900.0
2007-06-12 10:40:00,54.05,54.07,54.02,54.07,31100.0,35.1778,35.1908,35.1583,35.1908,31100.0
2007-06-12 10:50:00,54.07,54.07,54.0,54.01,32200.0,35.1908,35.1908,35.1452,35.1518,32200.0
2007-06-12 11:00:00,54.01,54.05,53.89,53.96,44300.0,35.1518,35.1778,35.0736,35.1192,44300.0
2007-06-12 11:10:00,53.96,54.04,53.94,54.03,24400.0,35.1192,35.1713,35.1062,35.1648,24400.0
2007-06-12 11:20:00,54.02,54.08,54.02,54.02,34400.0,35.1583,35.1973,35.1583,35.1583,34400.0
2007-06-12 11:30:00,54.03,54.04,53.93,54.02,27900.0,35.1648,35.1713,35.0997,35.1583,27900.0
2007-06-12 11:40:00,54.02,54.15,54.02,54.11,42700.0,35.1583,35.2429,35.1583,35.2168,42700.0
2007-06-12 11:50:00,54.11,54.25,54.1,54.18,28300.0,35.2168,35.308,35.2103,35.2624,28300.0
2007-06-12 12:00:00,54.18,54.22,54.09,54.11,38500.0,35.2624,35.2884,35.2038,35.2168,38500.0
2007-06-12 12:10:00,54.11,54.13,54.01,54.03,36700.0,35.2168,35.2299,35.1518,35.1648,36700.0
2007-06-12 12:20:00,54.01,54.16,54.01,54.16,30000.0,35.1518,35.2494,35.1518,35.2494,30000.0
2007-06-12 12:30:00,54.13,54.17,54.1,54.14,31300.0,35.2299,35.2559,35.2103,35.2364,31300.0
2007-06-12 12:40:00,54.15,54.17,54.09,54.1,27300.0,35.2429,35.2559,35.2038,35.2103,27300.0
2007-06-12 12:50:00,54.09,54.1,54.03,54.04,19400.0,35.2038,35.2103,35.1648,35.1713,19400.0
2007-06-12 13:00:00,54.03,54.04,53.91,53.93,28500.0,35.1648,35.1713,35.0867,35.0997,28500.0
2007-06-12 13:10:00,53.93,54.02,53.91,53.99,35600.0,35.0997,35.1583,35.0867,35.1387,35600.0
2007-06-12 13:20:00,53.99,54.08,53.93,53.95,35000.0,35.1387,35.1973,35.0997,35.1127,35000.0
2007-06-12 13:30:00,53.95,54.04,53.91,54.02,37900.0,35.1127,35.1713,35.0867,35.1583,37900.0
2007-06-12 13:40:00,54.03,54.14,53.96,54.12,41500.0,35.1648,35.2364,35.1192,35.2233,41500.0
2007-06-12 13:50:00,54.12,54.21,54.09,54.19,30900.0,35.2233,35.2819,35.2038,35.2689,30900.0
2007-06-12 14:00:00,54.19,54.36,54.19,54.22,45900.0,35.2689,35.3795,35.2689,35.2884,45900.0
2007-06-12 14:10:00,54.21,54.22,54.14,54.15,32900.0,35.2819,35.2884,35.2364,35.2429,32900.0
2007-06-12 14:20:00,54.15,54.22,54.11,54.14,48000.0,35.2429,35.2884,35.2168,35.2364,48000.0
2007-06-12 14:30:00,54.16,54.22,54.06,54.07,50000.0,35.2494,35.2884,35.1843,35.1908,50000.0
2007-06-12 14:40:00,54.07,54.08,53.82,53.93,106800.0,35.1908,35.1973,35.0281,35.0997,106800.0
2007-06-12 14:50:00,53.93,54.09,53.93,54.07,41000.0,35.0997,35.2038,35.0997,35.1908,41000.0
2007-06-12 15:00:00,54.07,54.15,53.83,53.86,74000.0,35.1908,35.2429,35.0346,35.0541,74000.0
2007-06-12 15:10:00,53.85,53.88,53.68,53.81,81700.0,35.0476,35.0671,34.937,35.0216,81700.0
2007-06-12 15:20:00,53.82,53.9,53.8,53.9,54000.0,35.0281,35.0802,35.0151,35.0802,54000.0
2007-06-12 15:30:00,53.89,53.92,53.82,53.84,112200.0,35.0736,35.0932,35.0281,35.0411,112200.0
2007-06-12 15:40:00,53.84,53.84,53.72,53.74,221500.0,35.0411,35.0411,34.963,34.976,221500.0
2007-06-12 15:50:00,53.74,53.75,53.63,53.63,175400.0,34.976,34.9825,34.9044,34.9044,175400.0
2007-06-13 09:30:00,53.94,54.0,53.85,53.91,108100.0,35.1062,35.1452,35.0476,35.0867,108100.0
2007-06-13 09:40:00,53.91,53.98,53.87,53.94,26800.0,35.0867,35.1322,35.0606,35.1062,26800.0
2007-06-13 09:50:00,53.93,53.96,53.85,53.9,23600.0,35.0997,35.1192,35.0476,35.0802,23600.0
2007-06-13 10:00:00,53.87,53.9,53.66,53.66,44100.0,35.0606,35.0802,34.924,34.924,44100.0
2007-06-13 10:10:00,53.66,53.92,53.65,53.9,55800.0,34.924,35.0932,34.9174,35.0802,55800.0
2007-06-13 10:20:00,53.9,54.04,53.89,54.04,77900.0,35.0802,35.1713,35.0736,35.1713,77900.0
2007-06-13 10:30:00,54.04,54.05,53.95,53.95,61200.0,35.1713,35.1778,35.1127,35.1127,61200.0
2007-06-13 10:40:00,53.95,54.12,53.95,54.12,29500.0,35.1127,35.2233,35.1127,35.2233,29500.0
2007-06-13 10:50:00,54.12,54.2,54.08,54.12,32000.0,35.2233,35.2754,35.1973,35.2233,32000.0
2007-06-13 11:00:00,54.12,54.18,54.1,54.13,21800.0,35.2233,35.2624,35.2103,35.2299,21800.0
2007-06-13 11:10:00,54.13,54.15,54.09,54.12,24600.0,35.2299,35.2429,35.2038,35.2233,24600.0
2007-06-13 11:20:00,54.13,54.13,54.0,54.05,34400.0,35.2299,35.2299,35.1452,35.1778,34400.0
2007-06-13 11:30:00,54.03,54.15,54.03,54.09,24600.0,35.1648,35.2429,35.1648,35.2038,24600.0
2007-06-13 11:40:00,54.08,54.11,54.06,54.1,46100.0,35.1973,35.2168,35.1843,35.2103,46100.0
2007-06-13 11:50:00,54.1,54.12,54.04,54.12,26800.0,35.2103,35.2233,35.1713,35.2233,26800.0
2007-06-13 12:00:00,54.12,54.15,53.96,53.98,42200.0,35.2233,35.2429,35.1192,35.1322,42200.0
2007-06-13 12:10:00,53.97,54.1,53.97,54.0,35600.0,35.1257,35.2103,35.1257,35.1452,35600.0
2007-06-13 12:20:00,54.0,54.03,53.9,53.9,26400.0,35.1452,35.1648,35.0802,35.0802,26400.0
2007-06-13 12:30:00,53.91,54.09,53.91,54.07,23200.0,35.0867,35.2038,35.0867,35.1908,23200.0
2007-06-13 12:40:00,54.07,54.13,54.07,54.08,15100.0,35.1908,35.2299,35.1908,35.1973,15100.0
2007-06-13 12:50:00,54.07,54.09,53.93,53.94,22900.0,35.1908,35.2038,35.0997,35.1062,22900.0
2007-06-13 13:00:00,53.93,53.94,53.84,53.84,40300.0,35.0997,35.1062,35.0411,35.0411,40300.0
2007-06-13 13:10:00,53.85,53.87,53.71,53.77,41700.0,35.0476,35.0606,34.9565,34.9955,41700.0
2007-06-13 13:20:00,53.8,53.85,53.77,53.8,24500.0,35.0151,35.0476,34.9955,35.0151,24500.0
2007-06-13 13:30:00,53.79,53.93,53.76,53.92,44300.0,35.0086,35.0997,34.989,35.0932,44300.0
2007-06-13 13:40:00,53.91,53.95,53.89,53.93,19300.0,35.0867,35.1127,35.0736,35.0997,19300.0
2007-06-13 13:50:00,53.94,53.94,53.84,53.93,23600.0,35.1062,35.1062,35.0411,35.0997,23600.0
2007-06-13 14:00:00,53.92,54.11,53.92,53.98,45600.0,35.0932,35.2168,35.0932,35.1322,45600.0
2007-06-13 14:10:00,53.99,54.22,53.98,54.14,44300.0,35.1387,35.2884,35.1322,35.2364,44300.0
2007-06-13 14:20:00,54.12,54.26,54.11,54.17,46700.0,35.2233,35.3145,35.2168,35.2559,46700.0
2007-06-13 14:30:00,54.18,54.3,54.18,54.28,43100.0,35.2624,35.3405,35.2624,35.3275,43100.0
2007-06-13 14:40:00,54.28,54.37,54.22,54.33,40200.0,35.3275,35.3861,35.2884,35.36,40200.0
2007-06-13 14:50:00,54.32,54.45,54.31,54.44,42000.0,35.3535,35.4381,35.347,35.4316,42000.0
2007-06-13 15:00:00,54.45,54.45,54.31,54.34,45200.0,35.4381,35.4381,35.347,35.3665,45200.0
2007-06-13 15:10:00,54.35,54.35,54.31,54.33,42200.0,35.373,35.373,35.347,35.36,42200.0
2007-06-13 15:20:00,54.32,54.36,54.26,54.32,65400.0,35.3535,35.3795,35.3145,35.3535,65400.0
2007-06-13 15:30:00,54.33,54.39,54.29,54.38,58900.0,35.36,35.3991,35.334,35.3926,58900.0
2007-06-13 15:40:00,54.39,54.49,54.38,54.41,150000.0,35.3991,35.4642,35.3926,35.4121,150000.0
2007-06-13 15:50:00,54.42,54.58,54.41,54.54,132200.0,35.4186,35.5227,35.4121,35.4967,132200.0
2007-06-14 09:30:00,54.72,55.0,54.42,54.47,40700.0,35.6138,35.7961,35.4186,35.4511,40700.0
2007-06-14 09:40:00,54.48,54.49,54.22,54.28,40800.0,35.4576,35.4642,35.2884,35.3275,40800.0
2007-06-14 09:50:00,54.24,54.3,54.01,54.07,61200.0,35.3014,35.3405,35.1518,35.1908,61200.0
2007-06-14 10:00:00,54.08,54.18,54.04,54.18,50000.0,35.1973,35.2624,35.1713,35.2624,50000.0
2007-06-14 10:10:00,54.18,54.32,54.18,54.24,32000.0,35.2624,35.3535,35.2624,35.3014,32000.0
2007-06-14 10:20:00,54.23,54.44,54.17,54.44,30700.0,35.2949,35.4316,35.2559,35.4316,30700.0
2007-06-14 10:30:00,54.43,54.5,54.39,54.44,45600.0,35.4251,35.4707,35.3991,35.4316,45600.0
2007-06-14 10:40:00,54.45,54.55,54.45,54.52,37500.0,35.4381,35.5032,35.4381,35.4837,37500.0
2007-06-14 10:50:00,54.52,54.52,54.35,54.36,37100.0,35.4837,35.4837,35.373,35.3795,37100.0
2007-06-14 11:00:00,54.36,54.38,54.16,54.2,63300.0,35.3795,35.3926,35.2494,35.2754,63300.0
2007-06-14 11:10:00,54.2,54.2,54.06,54.08,66600.0,35.2754,35.2754,35.1843,35.1973,66600.0
2007-06-14 11:20:00,54.09,54.22,54.08,54.2,27700.0,35.2038,35.2884,35.1973,35.2754,27700.0
2007-06-14 11:30:00,54.19,54.26,54.06,54.08,33300.0,35.2689,35.3145,35.1843,35.1973,33300.0
2007-06-14 11:40:00,54.09,54.13,54.02,54.03,20900.0,35.2038,35.2299,35.1583,35.1648,20900.0
2007-06-14 11:50:00,54.02,54.04,53.94,53.99,26400.0,35.1583,35.1713,35.1062,35.1387,26400.0
2007-06-14 12:00:00,54.01,54.02,53.96,54.01,34800.0,35.1518,35.1583,35.1192,35.1518,34800.0
2007-06-14 12:10:00,54.0,54.07,53.99,54.05,33400.0,35.1452,35.1908,35.1387,35.1778,33400.0
2007-06-14 12:20:00,54.05,54.14,54.04,54.07,19700.0,35.1778,35.2364,35.1713,35.1908,19700.0
2007-06-14 12:30:00,54.06,54.09,54.03,54.06,23100.0,35.1843,35.2038,35.1648,35.1843,23100.0
2007-06-14 12:40:00,54.06,54.14,54.04,54.13,26400.0,35.1843,35.2364,35.1713,35.2299,26400.0
2007-06-14 12:50:00,54.13,54.18,54.11,54.17,30000.0,35.2299,35.2624,35.2168,35.2559,30000.0
2007-06-14 13:00:00,54.17,54.31,54.16,54.28,30500.0,35.2559,35.347,35.2494,35.3275,30500.0
2007-06-14 13:10:00,54.29,54.3,54.19,54.23,29700.0,35.334,35.3405,35.2689,35.2949,29700.0
2007-06-14 13:20:00,54.24,54.25,54.16,54.22,30300.0,35.3014,35.308,35.2494,35.2884,30300.0
2007-06-14 13:30:00,54.2,54.22,54.12,54.17,29700.0,35.2754,35.2884,35.2233,35.2559,29700.0
2007-06-14 13:40:00,54.16,54.21,54.13,54.14,22600.0,35.2494,35.2819,35.2299,35.2364,22600.0
2007-06-14 13:50:00,54.14,54.16,54.09,54.11,33200.0,35.2364,35.2494,35.2038,35.2168,33200.0
2007-06-14 14:00:00,54.12,54.14,54.08,54.08,17600.0,35.2233,35.2364,35.1973,35.1973,17600.0
2007-06-14 14:10:00,54.07,54.15,54.07,54.14,20300.0,35.1908,35.2429,35.1908,35.2364,20300.0
2007-06-14 14:20:00,54.15,54.17,54.13,54.17,59800.0,35.2429,35.2559,35.2299,35.2559,59800.0
2007-06-14 14:30:00,54.17,54.33,54.17,54.28,76100.0,35.2559,35.36,35.2559,35.3275,76100.0
2007-06-14 14:40:00,54.28,54.31,54.24,54.28,24200.0,35.3275,35.347,35.3014,35.3275,24200.0
2007-06-14 14:50:00,54.27,54.27,54.18,54.21,25400.0,35.321,35.321,35.2624,35.2819,25400.0
2007-06-14 15:00:00,54.22,54.23,54.0,54.1,144700.0,35.2884,35.2949,35.1452,35.2103,144700.0
2007-06-14 15:10:00,54.1,54.25,54.08,54.19,53800.0,35.2103,35.308,35.1973,35.2689,53800.0
2007-06-14 15:20:00,54.19,54.28,54.17,54.18,23800.0,35.2689,35.3275,35.2559,35.2624,23800.0
2007-06-14 15:30:00,54.18,54.23,54.18,54.23,22000.0,35.2624,35.2949,35.2624,35.2949,22000.0
2007-06-14 15:40:00,54.24,54.26,54.19,54.25,27400.0,35.3014,35.3145,35.2689,35.308,27400.0
2007-06-14 15:50:00,54.25,54.25,54.12,54.19,69400.0,35.308,35.308,35.2233,35.2689,69400.0
2007-06-15 09:30:00,54.43,54.6,54.25,54.43,604200.0,35.4251,35.5357,35.308,35.4251,604200.0
2007-06-15 09:40:00,54.43,54.54,54.37,54.54,45000.0,35.4251,35.4967,35.3861,35.4967,45000.0
2007-06-15 09:50:00,54.55,54.57,54.31,54.31,53400.0,35.5032,35.5162,35.347,35.347,53400.0
2007-06-15 10:00:00,54.32,54.37,54.25,54.27,39300.0,35.3535,35.3861,35.308,35.321,39300.0
2007-06-15 10:10:00,54.28,54.33,54.26,54.26,80600.0,35.3275,35.36,35.3145,35.3145,80600.0
2007-06-15 10:20:00,54.28,54.34,54.22,54.23,78500.0,35.3275,35.3665,35.2884,35.2949,78500.0
2007-06-15 10:30:00,54.23,54.49,54.22,54.47,92900.0,35.2949,35.4642,35.2884,35.4511,92900.0
2007-06-15 10:40:00,54.47,54.47,54.39,54.39,51600.0,35.4511,35.4511,35.3991,35.3991,51600.0
2007-06-15 10:50:00,54.38,54.4,54.3,54.3,35000.0,35.3926,35.4056,35.3405,35.3405,35000.0
2007-06-15 11:00:00,54.29,54.3,54.18,54.19,43500.0,35.334,35.3405,35.2624,35.2689,43500.0
2007-06-15 11:10:00,54.19,54.24,54.13,54.22,45600.0,35.2689,35.3014,35.2299,35.2884,45600.0
2007-06-15 11:20:00,54.21,54.24,54.06,54.06,45000.0,35.2819,35.3014,35.1843,35.1843,45000.0
2007-06-15 11:30:00,54.06,54.08,54.0,54.04,39700.0,35.1843,35.1973,35.1452,35.1713,39700.0
2007-06-15 11:40:00,54.04,54.08,54.01,54.07,28700.0,35.1713,35.1973,35.1518,35.1908,28700.0
2007-06-15 11:50:00,54.07,54.1,54.01,54.02,23700.0,35.1908,35.2103,35.1518,35.1583,23700.0
2007-06-15 12:00:00,54.02,54.03,53.99,54.03,29400.0,35.1583,35.1648,35.1387,35.1648,29400.0
2007-06-15 12:10:00,54.03,54.03,53.97,53.98,34700.0,35.1648,35.1648,35.1257,35.1322,34700.0
2007-06-15 12:20:00,53.97,54.01,53.97,53.97,30300.0,35.1257,35.1518,35.1257,35.1257,30300.0
2007-06-15 12:30:00,53.97,54.03,53.97,54.03,26200.0,35.1257,35.1648,35.1257,35.1648,26200.0
2007-06-15 12:40:00,54.02,54.04,53.99,53.99,22800.0,35.1583,35.1713,35.1387,35.1387,22800.0
2007-06-15 12:50:00,54.0,54.01,53.93,53.99,33600.0,35.1452,35.1518,35.0997,35.1387,33600.0
2007-06-15 13:00:00,54.0,54.0,53.85,53.87,23800.0,35.1452,35.1452,35.0476,35.0606,23800.0
2007-06-15 13:10:00,53.86,53.98,53.84,53.97,22800.0,35.0541,35.1322,35.0411,35.1257,22800.0
2007-06-15 13:20:00,53.97,54.04,53.97,54.0,49700.0,35.1257,35.1713,35.1257,35.1452,49700.0
2007-06-15 13:30:00,54.0,54.02,53.95,54.02,32800.0,35.1452,35.1583,35.1127,35.1583,32800.0
2007-06-15 13:40:00,54.01,54.04,53.94,53.97,60400.0,35.1518,35.1713,35.1062,35.1257,60400.0
2007-06-15 13:50:00,53.99,54.02,53.97,53.98,59100.0,35.1387,35.1583,35.1257,35.1322,59100.0
2007-06-15 14:00:00,53.99,54.0,53.89,53.91,35400.0,35.1387,35.1452,35.0736,35.0867,35400.0
2007-06-15 14:10:00,53.91,53.99,53.86,53.97,34300.0,35.0867,35.1387,35.0541,35.1257,34300.0
2007-06-15 14:20:00,53.97,54.0,53.92,53.98,33100.0,35.1257,35.1452,35.0932,35.1322,33100.0
2007-06-15 14:30:00,53.99,54.0,53.92,53.92,52000.0,35.1387,35.1452,35.0932,35.0932,52000.0
2007-06-15 14:40:00,53.91,54.0,53.9,53.99,93400.0,35.0867,35.1452,35.0802,35.1387,93400.0
2007-06-15 14:50:00,54.0,54.02,53.95,54.0,36600.0,35.1452,35.1583,35.1127,35.1452,36600.0
2007-06-15 15:00:00,53.98,54.05,53.98,54.0,51100.0,35.1322,35.1778,35.1322,35.1452,51100.0
2007-06-15 15:10:00,53.99,54.04,53.98,53.99,51500.0,35.1387,35.1713,35.1322,35.1387,51500.0
2007-06-15 15:20:00,53.99,54.05,53.98,54.0,39300.0,35.1387,35.1778,35.1322,35.1452,39300.0
2007-06-15 15:30:00,53.99,54.03,53.97,54.0,63300.0,35.1387,35.1648,35.1257,35.1452,63300.0
2007-06-15 15:40:00,54.0,54.02,53.87,53.92,76800.0,35.1452,35.1583,35.0606,35.0932,76800.0
2007-06-15 15:50:00,53.92,53.94,53.89,53.93,145400.0,35.0932,35.1062,35.0736,35.0997,145400.0
2007-06-18 09:30:00,54.04,54.25,54.04,54.16,49800.0,35.1713,35.308,35.1713,35.2494,49800.0
2007-06-18 09:40:00,54.16,54.25,54.08,54.14,47300.0,35.2494,35.308,35.1973,35.2364,47300.0
2007-06-18 09:50:00,54.16,54.16,53.94,53.94,142300.0,35.2494,35.2494,35.1062,35.1062,142300.0
2007-06-18 10:00:00,53.93,53.93,53.63,53.68,86800.0,35.0997,35.0997,34.9044,34.937,86800.0
2007-06-18 10:10:00,53.69,53.7,53.58,53.64,70800.0,34.9435,34.95,34.8719,34.9109,70800.0
2007-06-18 10:20:00,53.64,53.72,53.58,53.7,70300.0,34.9109,34.963,34.8719,34.95,70300.0
2007-06-18 10:30:00,53.71,53.76,53.69,53.7,50700.0,34.9565,34.989,34.9435,34.95,50700.0
2007-06-18 10:40:00,53.71,53.73,53.64,53.65,37300.0,34.9565,34.9695,34.9109,34.9174,37300.0
2007-06-18 10:50:00,53.65,53.67,53.58,53.63,49000.0,34.9174,34.9305,34.8719,34.9044,49000.0
2007-06-18 11:00:00,53.63,53.64,53.56,53.64,45300.0,34.9044,34.9109,34.8589,34.9109,45300.0
2007-06-18 11:10:00,53.64,53.7,53.64,53.7,48100.0,34.9109,34.95,34.9109,34.95,48100.0
2007-06-18 11:20:00,53.7,53.83,53.7,53.79,59300.0,34.95,35.0346,34.95,35.0086,59300.0
2007-06-18 11:30:00,53.79,53.8,53.76,53.78,38800.0,35.0086,35.0151,34.989,35.0021,38800.0
2007-06-18 11:40:00,53.78,53.8,53.75,53.75,27700.0,35.0021,35.0151,34.9825,34.9825,27700.0
2007-06-18 11:50:00,53.75,53.75,53.73,53.75,17500.0,34.9825,34.9825,34.9695,34.9825,17500.0
2007-06-18 12:00:00,53.75,53.77,53.69,53.75,38800.0,34.9825,34.9955,34.9435,34.9825,38800.0
2007-06-18 12:10:00,53.74,53.74,53.65,53.65,63000.0,34.976,34.976,34.9174,34.9174,63000.0
2007-06-18 12:20:00,53.65,53.67,53.61,53.61,39400.0,34.9174,34.9305,34.8914,34.8914,39400.0
2007-06-18 12:30:00,53.62,53.68,53.62,53.64,37300.0,34.8979,34.937,34.8979,34.9109,37300.0
2007-06-18 12:40:00,53.64,53.75,53.64,53.75,23800.0,34.9109,34.9825,34.9109,34.9825,23800.0
2007-06-18 12:50:00,53.75,53.75,53.68,53.69,39000.0,34.9825,34.9825,34.937,34.9435,39000.0
2007-06-18 13:00:00,53.7,53.7,53.58,53.65,40700.0,34.95,34.95,34.8719,34.9174,40700.0
2007-06-18 13:10:00,53.65,53.65,53.58,53.59,43700.0,34.9174,34.9174,34.8719,34.8784,43700.0
2007-06-18 13:20:00,53.59,53.61,53.55,53.59,30700.0,34.8784,34.8914,34.8524,34.8784,30700.0
2007-06-18 13:30:00,53.59,53.62,53.59,53.6,42500.0,34.8784,34.8979,34.8784,34.8849,42500.0
2007-06-18 13:40:00,53.59,53.6,53.55,53.55,56400.0,34.8784,34.8849,34.8524,34.8524,56400.0
2007-06-18 13:50:00,53.55,53.61,53.54,53.6,62500.0,34.8524,34.8914,34.8459,34.8849,62500.0
2007-06-18 14:00:00,53.6,53.62,53.54,53.61,45900.0,34.8849,34.8979,34.8459,34.8914,45900.0
2007-06-18 14:10:00,53.61,53.61,53.57,53.6,21700.0,34.8914,34.8914,34.8654,34.8849,21700.0
2007-06-18 14:20:00,53.6,53.63,53.56,53.62,43200.0,34.8849,34.9044,34.8589,34.8979,43200.0
2007-06-18 14:30:00,53.62,53.62,53.5,53.52,48200.0,34.8979,34.8979,34.8198,34.8328,48200.0
2007-06-18 14:40:00,53.52,53.52,53.48,53.49,48600.0,34.8328,34.8328,34.8068,34.8133,48600.0
2007-06-18 14:50:00,53.49,53.49,53.39,53.46,60100.0,34.8133,34.8133,34.7482,34.7938,60100.0
2007-06-18 15:00:00,53.46,53.49,53.43,53.46,43400.0,34.7938,34.8133,34.7743,34.7938,43400.0
2007-06-18 15:10:00,53.46,53.5,53.45,53.48,40000.0,34.7938,34.8198,34.7873,34.8068,40000.0
2007-06-18 15:20:00,53.48,53.5,53.44,53.47,47500.0,34.8068,34.8198,34.7808,34.8003,47500.0
2007-06-18 15:30:00,53.47,53.51,53.45,53.5,54100.0,34.8003,34.8263,34.7873,34.8198,54100.0
2007-06-18 15:40:00,53.51,53.55,53.46,53.5,83800.0,34.8263,34.8524,34.7938,34.8198,83800.0
2007-06-18 15:50:00,53.5,53.5,53.39,53.45,135000.0,34.8198,34.8198,34.7482,34.7873,135000.0
2007-06-19 09:30:00,52.3,53.39,52.3,53.26,55400.0,34.0388,34.7482,34.0388,34.6636,55400.0
2007-06-19 09:40:00,53.26,53.34,53.23,53.32,74100.0,34.6636,34.7157,34.6441,34.7027,74100.0
2007-06-19 09:50:00,53.32,53.32,53.21,53.24,54000.0,34.7027,34.7027,34.6311,34.6506,54000.0
2007-06-19 10:00:00,53.23,53.32,53.23,53.31,29100.0,34.6441,34.7027,34.6441,34.6962,29100.0
2007-06-19 10:10:00,53.32,53.34,53.2,53.25,54100.0,34.7027,34.7157,34.6246,34.6571,54100.0
2007-06-19 10:20:00,53.24,53.25,53.19,53.19,72800.0,34.6506,34.6571,34.6181,34.6181,72800.0
2007-06-19 10:30:00,53.2,53.26,53.15,53.16,54900.0,34.6246,34.6636,34.592,34.5985,54900.0
2007-06-19 10:40:00,53.15,53.19,53.08,53.13,40200.0,34.592,34.6181,34.5465,34.579,40200.0
2007-06-19 10:50:00,53.14,53.2,53.13,53.2,32300.0,34.5855,34.6246,34.579,34.6246,32300.0
2007-06-19 11:00:00,53.2,53.21,53.12,53.13,27400.0,34.6246,34.6311,34.5725,34.579,27400.0
2007-06-19 11:10:00,53.14,53.24,53.13,53.24,30700.0,34.5855,34.6506,34.579,34.6506,30700.0
2007-06-19 11:20:00,53.24,53.26,53.2,53.21,53300.0,34.6506,34.6636,34.6246,34.6311,53300.0
2007-06-19 11:30:00,53.21,53.22,53.14,53.17,44600.0,34.6311,34.6376,34.5855,34.605,44600.0
2007-06-19 11:40:00,53.17,53.17,53.15,53.16,19900.0,34.605,34.605,34.592,34.5985,19900.0
2007-06-19 11:50:00,53.16,53.2,53.15,53.18,23600.0,34.5985,34.6246,34.592,34.6116,23600.0
2007-06-19 12:00:00,53.19,53.3,53.19,53.21,78800.0,34.6181,34.6897,34.6181,34.6311,78800.0
2007-06-19 12:10:00,53.21,53.26,53.15,53.23,36000.0,34.6311,34.6636,34.592,34.6441,36000.0
2007-06-19 12:20:00,53.22,53.23,53.17,53.22,25700.0,34.6376,34.6441,34.605,34.6376,25700.0
2007-06-19 12:30:00,53.22,53.26,53.2,53.2,28200.0,34.6376,34.6636,34.6246,34.6246,28200.0
2007-06-19 12:40:00,53.21,53.21,53.15,53.19,28600.0,34.6311,34.6311,34.592,34.6181,28600.0
2007-06-19 12:50:00,53.2,53.26,53.15,53.19,35500.0,34.6246,34.6636,34.592,34.6181,35500.0
2007-06-19 13:00:00,53.19,53.21,53.15,53.2,35000.0,34.6181,34.6311,34.592,34.6246,35000.0
2007-06-19 13:10:00,53.2,53.22,53.2,53.2,24900.0,34.6246,34.6376,34.6246,34.6246,24900.0
2007-06-19 13:20:00,53.2,53.27,53.13,53.13,42200.0,34.6246,34.6701,34.579,34.579,42200.0
2007-06-19 13:30:00,53.13,53.2,53.13,53.2,32100.0,34.579,34.6246,34.579,34.6246,32100.0
2007-06-19 13:40:00,53.2,53.24,53.15,53.16,31600.0,34.6246,34.6506,34.592,34.5985,31600.0
2007-06-19 13:50:00,53.15,53.17,53.11,53.12,43400.0,34.592,34.605,34.566,34.5725,43400.0
2007-06-19 14:00:00,53.12,53.16,53.06,53.15,53400.0,34.5725,34.5985,34.5335,34.592,53400.0
2007-06-19 14:10:00,53.16,53.21,53.12,53.12,49100.0,34.5985,34.6311,34.5725,34.5725,49100.0
2007-06-19 14:20:00,53.11,53.17,53.1,53.13,43900.0,34.566,34.605,34.5595,34.579,43900.0
2007-06-19 14:30:00,53.13,53.14,53.01,53.08,48800.0,34.579,34.5855,34.5009,34.5465,48800.0
2007-06-19 14:40:00,53.07,53.08,53.02,53.06,46200.0,34.54,34.5465,34.5074,34.5335,46200.0
2007-06-19 14:50:00,53.07,53.18,53.05,53.09,55000.0,34.54,34.6116,34.5269,34.553,55000.0
2007-06-19 15:00:00,53.09,53.15,53.03,53.15,62800.0,34.553,34.592,34.5139,34.592,62800.0
2007-06-19 15:10:00,53.16,53.18,53.01,53.04,99700.0,34.5985,34.6116,34.5009,34.5204,99700.0
2007-06-19 15:20:00,53.04,53.11,53.02,53.08,69700.0,34.5204,34.566,34.5074,34.5465,69700.0
2007-06-19 15:30:00,53.08,53.19,53.07,53.19,106300.0,34.5465,34.6181,34.54,34.6181,106300.0
2007-06-19 15:40:00,53.19,53.32,53.19,53.29,125700.0,34.6181,34.7027,34.6181,34.6831,125700.0
2007-06-19 15:50:00,53.29,53.36,53.27,53.32,143200.0,34.6831,34.7287,34.6701,34.7027,143200.0
2007-06-20 09:30:00,53.33,53.41,53.05,53.16,95300.0,34.7092,34.7612,34.5269,34.5985,95300.0
2007-06-20 09:40:00,53.16,53.17,52.95,52.96,63700.0,34.5985,34.605,34.4619,34.4684,63700.0
2007-06-20 09:50:00,52.96,53.22,52.95,53.03,168000.0,34.4684,34.6376,34.4619,34.5139,168000.0
2007-06-20 10:00:00,53.02,53.18,52.93,53.17,52100.0,34.5074,34.6116,34.4488,34.605,52100.0
2007-06-20 10:10:00,53.17,53.25,53.13,53.23,29300.0,34.605,34.6571,34.579,34.6441,29300.0
2007-06-20 10:20:00,53.23,53.36,53.23,53.35,51600.0,34.6441,34.7287,34.6441,34.7222,51600.0
2007-06-20 10:30:00,53.36,53.59,53.36,53.55,96700.0,34.7287,34.8784,34.7287,34.8524,96700.0
2007-06-20 10:40:00,53.55,53.63,53.53,53.62,45000.0,34.8524,34.9044,34.8393,34.8979,45000.0
2007-06-20 10:50:00,53.62,53.62,53.46,53.46,22100.0,34.8979,34.8979,34.7938,34.7938,22100.0
2007-06-20 11:00:00,53.45,53.5,53.44,53.49,26600.0,34.7873,34.8198,34.7808,34.8133,26600.0
2007-06-20 11:10:00,53.5,53.51,53.31,53.4,34800.0,34.8198,34.8263,34.6962,34.7547,34800.0
2007-06-20 11:20:00,53.4,53.51,53.4,53.49,34500.0,34.7547,34.8263,34.7547,34.8133,34500.0
2007-06-20 11:30:00,53.49,53.5,53.35,53.37,35000.0,34.8133,34.8198,34.7222,34.7352,35000.0
2007-06-20 11:40:00,53.37,53.39,53.34,53.39,17500.0,34.7352,34.7482,34.7157,34.7482,17500.0
2007-06-20 11:50:00,53.38,53.38,53.22,53.3,31800.0,34.7417,34.7417,34.6376,34.6897,31800.0
2007-06-20 12:00:00,53.29,53.35,53.16,53.2,45400.0,34.6831,34.7222,34.5985,34.6246,45400.0
2007-06-20 12:10:00,53.19,53.3,53.19,53.29,27200.0,34.6181,34.6897,34.6181,34.6831,27200.0
2007-06-20 12:20:00,53.29,53.3,53.21,53.21,23500.0,34.6831,34.6897,34.6311,34.6311,23500.0
2007-06-20 12:30:00,53.21,53.28,53.2,53.26,27600.0,34.6311,34.6766,34.6246,34.6636,27600.0
2007-06-20 12:40:00,53.26,53.26,53.19,53.24,100300.0,34.6636,34.6636,34.6181,34.6506,100300.0
2007-06-20 12:50:00,53.25,53.29,53.25,53.25,28900.0,34.6571,34.6831,34.6571,34.6571,28900.0
2007-06-20 13:00:00,53.25,53.25,53.12,53.13,35200.0,34.6571,34.6571,34.5725,34.579,35200.0
2007-06-20 13:10:00,53.12,53.15,53.07,53.11,50100.0,34.5725,34.592,34.54,34.566,50100.0
2007-06-20 13:20:00,53.1,53.12,52.96,53.07,39400.0,34.5595,34.5725,34.4684,34.54,39400.0
2007-06-20 13:30:00,53.08,53.11,53.05,53.05,30600.0,34.5465,34.566,34.5269,34.5269,30600.0
2007-06-20 13:40:00,53.04,53.04,52.98,53.03,42300.0,34.5204,34.5204,34.4814,34.5139,42300.0
2007-06-20 13:50:00,53.04,53.08,53.0,53.02,36500.0,34.5204,34.5465,34.4944,34.5074,36500.0
2007-06-20 14:00:00,53.03,53.1,53.02,53.1,42000.0,34.5139,34.5595,34.5074,34.5595,42000.0
2007-06-20 14:10:00,53.11,53.12,53.0,53.0,37200.0,34.566,34.5725,34.4944,34.4944,37200.0
2007-06-20 14:20:00,53.0,53.02,52.86,52.93,109900.0,34.4944,34.5074,34.4033,34.4488,109900.0
2007-06-20 14:30:00,52.94,52.95,52.77,52.79,44200.0,34.4554,34.4619,34.3447,34.3577,44200.0
2007-06-20 14:40:00,52.79,52.94,52.76,52.92,234000.0,34.3577,34.4554,34.3382,34.4423,234000.0
2007-06-20 14:50:00,52.92,52.97,52.89,52.96,46000.0,34.4423,34.4749,34.4228,34.4684,46000.0
2007-06-20 15:00:00,52.96,52.98,52.82,52.96,90100.0,34.4684,34.4814,34.3773,34.4684,90100.0
2007-06-20 15:10:00,52.96,53.0,52.91,52.98,64700.0,34.4684,34.4944,34.4358,34.4814,64700.0
2007-06-20 15:20:00,52.97,52.97,52.89,52.96,49500.0,34.4749,34.4749,34.4228,34.4684,49500.0
2007-06-20 15:30:00,52.95,53.0,52.74,52.79,117500.0,34.4619,34.4944,34.3252,34.3577,117500.0
2007-06-20 15:40:00,52.8,52.86,52.74,52.76,145800.0,34.3642,34.4033,34.3252,34.3382,145800.0
2007-06-20 15:50:00,52.75,52.82,52.59,52.59,189000.0,34.3317,34.3773,34.2276,34.2276,189000.0
2007-06-21 09:30:00,52.5,52.71,52.35,52.6,137800.0,34.169,34.3057,34.0714,34.2341,137800.0
2007-06-21 09:40:00,52.6,52.65,52.55,52.65,69100.0,34.2341,34.2666,34.2015,34.2666,69100.0
2007-06-21 09:50:00,52.65,52.65,52.56,52.56,113100.0,34.2666,34.2666,34.208,34.208,113100.0
2007-06-21 10:00:00,52.55,52.58,52.45,52.55,172400.0,34.2015,34.2211,34.1364,34.2015,172400.0
2007-06-21 10:10:00,52.55,52.83,52.48,52.83,149700.0,34.2015,34.3838,34.156,34.3838,149700.0
2007-06-21 10:20:00,52.85,53.0,52.78,52.9,71100.0,34.3968,34.4944,34.3512,34.4293,71100.0
2007-06-21 10:30:00,52.9,52.94,52.75,52.94,96700.0,34.4293,34.4554,34.3317,34.4554,96700.0
2007-06-21 10:40:00,52.94,53.06,52.9,53.06,88400.0,34.4554,34.5335,34.4293,34.5335,88400.0
2007-06-21 10:50:00,53.06,53.25,53.06,53.08,98500.0,34.5335,34.6571,34.5335,34.5465,98500.0
2007-06-21 11:00:00,53.09,53.21,53.02,53.03,115400.0,34.553,34.6311,34.5074,34.5139,115400.0
2007-06-21 11:10:00,53.0,53.08,52.95,53.06,77900.0,34.4944,34.5465,34.4619,34.5335,77900.0
2007-06-21 11:20:00,53.07,53.1,52.98,53.05,51400.0,34.54,34.5595,34.4814,34.5269,51400.0
2007-06-21 11:30:00,53.05,53.07,52.9,52.92,59600.0,34.5269,34.54,34.4293,34.4423,59600.0
2007-06-21 11:40:00,52.92,52.98,52.81,52.98,46400.0,34.4423,34.4814,34.3707,34.4814,46400.0
2007-06-21 11:50:00,52.99,53.01,52.94,52.99,46300.0,34.4879,34.5009,34.4554,34.4879,46300.0
2007-06-21 12:00:00,53.0,53.05,52.95,52.99,83500.0,34.4944,34.5269,34.4619,34.4879,83500.0
2007-06-21 12:10:00,52.99,52.99,52.89,52.91,52300.0,34.4879,34.4879,34.4228,34.4358,52300.0
2007-06-21 12:20:00,52.89,52.99,52.85,52.96,33100.0,34.4228,34.4879,34.3968,34.4684,33100.0
2007-06-21 12:30:00,52.97,53.1,52.9,53.1,92600.0,34.4749,34.5595,34.4293,34.5595,92600.0
2007-06-21 12:40:00,53.09,53.12,53.03,53.06,54200.0,34.553,34.5725,34.5139,34.5335,54200.0
2007-06-21 12:50:00,53.05,53.08,53.0,53.02,51400.0,34.5269,34.5465,34.4944,34.5074,51400.0
2007-06-21 13:00:00,53.03,53.2,53.03,53.13,54300.0,34.5139,34.6246,34.5139,34.579,54300.0
2007-06-21 13:10:00,53.15,53.25,53.14,53.2,58800.0,34.592,34.6571,34.5855,34.6246,58800.0
2007-06-21 13:20:00,53.2,53.21,53.14,53.2,63000.0,34.6246,34.6311,34.5855,34.6246,63000.0
2007-06-21 13:30:00,53.2,53.26,53.19,53.24,48600.0,34.6246,34.6636,34.6181,34.6506,48600.0
2007-06-21 13:40:00,53.23,53.33,53.2,53.33,53000.0,34.6441,34.7092,34.6246,34.7092,53000.0
2007-06-21 13:50:00,53.32,53.35,53.27,53.29,55500.0,34.7027,34.7222,34.6701,34.6831,55500.0
2007-06-21 14:00:00,53.3,53.33,53.24,53.25,31400.0,34.6897,34.7092,34.6506,34.6571,31400.0
2007-06-21 14:10:00,53.24,53.33,53.24,53.33,45200.0,34.6506,34.7092,34.6506,34.7092,45200.0
2007-06-21 14:20:00,53.33,53.34,53.12,53.12,35300.0,34.7092,34.7157,34.5725,34.5725,35300.0
2007-06-21 14:30:00,53.12,53.23,53.08,53.15,78200.0,34.5725,34.6441,34.5465,34.592,78200.0
2007-06-21 14:40:00,53.15,53.25,53.09,53.09,43800.0,34.592,34.6571,34.553,34.553,43800.0
2007-06-21 14:50:00,53.09,53.25,53.09,53.21,59600.0,34.553,34.6571,34.553,34.6311,59600.0
2007-06-21 15:00:00,53.21,53.25,53.13,53.18,62400.0,34.6311,34.6571,34.579,34.6116,62400.0
2007-06-21 15:10:00,53.17,53.24,53.11,53.18,67200.0,34.605,34.6506,34.566,34.6116,67200.0
2007-06-21 15:20:00,53.18,53.25,53.14,53.14,90700.0,34.6116,34.6571,34.5855,34.5855,90700.0
2007-06-21 15:30:00,53.15,53.22,53.14,53.15,90500.0,34.592,34.6376,34.5855,34.592,90500.0
2007-06-21 15:40:00,53.15,53.18,53.06,53.08,139000.0,34.592,34.6116,34.5335,34.5465,139000.0
2007-06-21 15:50:00,53.08,53.15,53.01,53.11,260900.0,34.5465,34.592,34.5009,34.566,260900.0
2007-06-22 09:30:00,52.75,52.92,52.75,52.85,101700.0,34.3317,34.4423,34.3317,34.3968,101700.0
2007-06-22 09:40:00,52.86,52.91,52.64,52.67,149500.0,34.4033,34.4358,34.2601,34.2796,149500.0
2007-06-22 09:50:00,52.67,52.75,52.61,52.71,82300.0,34.2796,34.3317,34.2406,34.3057,82300.0
2007-06-22 10:00:00,52.68,52.69,52.51,52.58,105300.0,34.2861,34.2926,34.1755,34.2211,105300.0
2007-06-22 10:10:00,52.62,52.66,52.58,52.64,60500.0,34.2471,34.2731,34.2211,34.2601,60500.0
2007-06-22 10:20:00,52.65,52.75,52.54,52.56,41900.0,34.2666,34.3317,34.195,34.208,41900.0
2007-06-22 10:30:00,52.55,52.62,52.45,52.58,77200.0,34.2015,34.2471,34.1364,34.2211,77200.0
2007-06-22 10:40:00,52.59,52.65,52.55,52.65,67900.0,34.2276,34.2666,34.2015,34.2666,67900.0
2007-06-22 10:50:00,52.66,52.73,52.61,52.65,63100.0,34.2731,34.3187,34.2406,34.2666,63100.0
2007-06-22 11:00:00,52.65,52.7,52.6,52.68,47100.0,34.2666,34.2992,34.2341,34.2861,47100.0
2007-06-22 11:10:00,52.69,52.71,52.54,52.61,56500.0,34.2926,34.3057,34.195,34.2406,56500.0
2007-06-22 11:20:00,52.61,52.69,52.6,52.64,53700.0,34.2406,34.2926,34.2341,34.2601,53700.0
2007-06-22 11:30:00,52.65,52.73,52.65,52.66,27500.0,34.2666,34.3187,34.2666,34.2731,27500.0
2007-06-22 11:40:00,52.65,52.66,52.49,52.6,41900.0,34.2666,34.2731,34.1625,34.2341,41900.0
2007-06-22 11:50:00,52.63,52.64,52.57,52.6,31000.0,34.2536,34.2601,34.2145,34.2341,31000.0
2007-06-22 12:00:00,52.62,52.69,52.59,52.64,37600.0,34.2471,34.2926,34.2276,34.2601,37600.0
2007-06-22 12:10:00,52.65,52.67,52.5,52.51,52800.0,34.2666,34.2796,34.169,34.1755,52800.0
2007-06-22 12:20:00,52.5,52.59,52.3,52.31,69500.0,34.169,34.2276,34.0388,34.0453,69500.0
2007-06-22 12:30:00,52.31,52.48,52.18,52.44,53600.0,34.0453,34.156,33.9607,34.1299,53600.0
2007-06-22 12:40:00,52.43,52.45,52.33,52.45,32400.0,34.1234,34.1364,34.0583,34.1364,32400.0
2007-06-22 12:50:00,52.44,52.48,52.37,52.4,25900.0,34.1299,34.156,34.0844,34.1039,25900.0
2007-06-22 13:00:00,52.39,52.39,52.2,52.29,84400.0,34.0974,34.0974,33.9737,34.0323,84400.0
2007-06-22 13:10:00,52.29,52.43,52.27,52.41,40100.0,34.0323,34.1234,34.0193,34.1104,40100.0
2007-06-22 13:20:00,52.42,52.56,52.4,52.5,59600.0,34.1169,34.208,34.1039,34.169,59600.0
2007-06-22 13:30:00,52.5,52.54,52.44,52.52,37100.0,34.169,34.195,34.1299,34.182,37100.0
2007-06-22 13:40:00,52.52,52.55,52.36,52.37,43000.0,34.182,34.2015,34.0779,34.0844,43000.0
2007-06-22 13:50:00,52.36,52.38,52.2,52.26,62300.0,34.0779,34.0909,33.9737,34.0128,62300.0
2007-06-22 14:00:00,52.25,52.27,52.06,52.08,70200.0,34.0063,34.0193,33.8826,33.8956,70200.0
2007-06-22 14:10:00,52.09,52.23,52.08,52.23,33900.0,33.9021,33.9933,33.8956,33.9933,33900.0
2007-06-22 14:20:00,52.23,52.31,52.17,52.31,45900.0,33.9933,34.0453,33.9542,34.0453,45900.0
2007-06-22 14:30:00,52.3,52.37,52.17,52.33,58000.0,34.0388,34.0844,33.9542,34.0583,58000.0
2007-06-22 14:40:00,52.34,52.43,52.32,52.35,54400.0,34.0649,34.1234,34.0518,34.0714,54400.0
2007-06-22 14:50:00,52.35,52.45,52.29,52.34,44800.0,34.0714,34.1364,34.0323,34.0649,44800.0
2007-06-22 15:00:00,52.34,52.38,52.26,52.37,41800.0,34.0649,34.0909,34.0128,34.0844,41800.0
2007-06-22 15:10:00,52.37,52.4,52.32,52.35,56700.0,34.0844,34.1039,34.0518,34.0714,56700.0
2007-06-22 15:20:00,52.36,52.44,52.27,52.27,55700.0,34.0779,34.1299,34.0193,34.0193,55700.0
2007-06-22 15:30:00,52.27,52.37,52.25,52.29,116700.0,34.0193,34.0844,34.0063,34.0323,116700.0
2007-06-22 15:40:00,52.3,52.34,52.14,52.33,163000.0,34.0388,34.0649,33.9347,34.0583,163000.0
2007-06-22 15:50:00,52.33,52.4,52.26,52.32,402100.0,34.0583,34.1039,34.0128,34.0518,402100.0
2007-06-25 09:30:00,52.38,52.5,52.3,52.32,177700.0,34.0909,34.169,34.0388,34.0518,177700.0
2007-06-25 09:40:00,52.33,52.34,51.98,52.19,134800.0,34.0583,34.0649,33.8305,33.9672,134800.0
2007-06-25 09:50:00,52.19,52.31,52.07,52.23,86700.0,33.9672,34.0453,33.8891,33.9933,86700.0
2007-06-25 10:00:00,52.24,52.35,52.21,52.28,100800.0,33.9998,34.0714,33.9802,34.0258,100800.0
2007-06-25 10:10:00,52.28,52.5,52.26,52.39,112300.0,34.0258,34.169,34.0128,34.0974,112300.0
2007-06-25 10:20:00,52.38,52.49,52.35,52.44,87300.0,34.0909,34.1625,34.0714,34.1299,87300.0
2007-06-25 10:30:00,52.4,52.49,52.33,52.34,95000.0,34.1039,34.1625,34.0583,34.0649,95000.0
2007-06-25 10:40:00,52.35,52.37,52.3,52.31,118800.0,34.0714,34.0844,34.0388,34.0453,118800.0
2007-06-25 10:50:00,52.32,52.46,52.31,52.45,118300.0,34.0518,34.143,34.0453,34.1364,118300.0
2007-06-25 11:00:00,52.45,52.68,52.45,52.6,82300.0,34.1364,34.2861,34.1364,34.2341,82300.0
2007-06-25 11:10:00,52.6,52.71,52.59,52.63,55700.0,34.2341,34.3057,34.2276,34.2536,55700.0
2007-06-25 11:20:00,52.63,52.69,52.63,52.69,48100.0,34.2536,34.2926,34.2536,34.2926,48100.0
2007-06-25 11:30:00,52.7,52.73,52.64,52.66,53100.0,34.2992,34.3187,34.2601,34.2731,53100.0
2007-06-25 11:40:00,52.66,52.67,52.56,52.63,42700.0,34.2731,34.2796,34.208,34.2536,42700.0
2007-06-25 11:50:00,52.63,52.72,52.63,52.63,47400.0,34.2536,34.3122,34.2536,34.2536,47400.0
2007-06-25 12:00:00,52.62,52.87,52.61,52.84,99600.0,34.2471,34.4098,34.2406,34.3903,99600.0
2007-06-25 12:10:00,52.85,52.88,52.82,52.82,35800.0,34.3968,34.4163,34.3773,34.3773,35800.0
2007-06-25 12:20:00,52.82,52.83,52.75,52.75,59500.0,34.3773,34.3838,34.3317,34.3317,59500.0
2007-06-25 12:30:00,52.76,52.8,52.75,52.78,43800.0,34.3382,34.3642,34.3317,34.3512,43800.0
2007-06-25 12:40:00,52.78,52.78,52.74,52.77,56000.0,34.3512,34.3512,34.3252,34.3447,56000.0
2007-06-25 12:50:00,52.76,52.78,52.63,52.65,81100.0,34.3382,34.3512,34.2536,34.2666,81100.0
2007-06-25 13:00:00,52.64,52.64,52.52,52.53,94700.0,34.2601,34.2601,34.182,34.1885,94700.0
2007-06-25 13:10:00,52.53,52.54,52.5,52.5,49200.0,34.1885,34.195,34.169,34.169,49200.0
2007-06-25 13:20:00,52.51,52.6,52.5,52.54,66300.0,34.1755,34.2341,34.169,34.195,66300.0
2007-06-25 13:30:00,52.55,52.63,52.51,52.58,64800.0,34.2015,34.2536,34.1755,34.2211,64800.0
2007-06-25 13:40:00,52.58,52.66,52.54,52.66,41200.0,34.2211,34.2731,34.195,34.2731,41200.0
2007-06-25 13:50:00,52.66,52.72,52.6,52.65,47700.0,34.2731,34.3122,34.2341,34.2666,47700.0
2007-06-25 14:00:00,52.65,52.72,52.62,52.62,44300.0,34.2666,34.3122,34.2471,34.2471,44300.0
2007-06-25 14:10:00,52.62,52.62,52.5,52.54,99000.0,34.2471,34.2471,34.169,34.195,99000.0
2007-06-25 14:20:00,52.53,52.66,52.53,52.58,68700.0,34.1885,34.2731,34.1885,34.2211,68700.0
2007-06-25 14:30:00,52.57,52.58,52.25,52.35,171900.0,34.2145,34.2211,34.0063,34.0714,171900.0
2007-06-25 14:40:00,52.36,52.42,52.24,52.25,100700.0,34.0779,34.1169,33.9998,34.0063,100700.0
2007-06-25 14:50:00,52.23,52.36,52.22,52.26,110500.0,33.9933,34.0779,33.9868,34.0128,110500.0
2007-06-25 15:00:00,52.25,52.28,52.14,52.2,118000.0,34.0063,34.0258,33.9347,33.9737,118000.0
2007-06-25 15:10:00,52.21,52.39,52.2,52.35,128400.0,33.9802,34.0974,33.9737,34.0714,128400.0
2007-06-25 15:20:00,52.35,52.55,52.35,52.51,120400.0,34.0714,34.2015,34.0714,34.1755,120400.0
2007-06-25 15:30:00,52.51,52.6,52.49,52.54,141700.0,34.1755,34.2341,34.1625,34.195,141700.0
2007-06-25 15:40:00,52.54,52.54,52.3,52.41,214600.0,34.195,34.195,34.0388,34.1104,214600.0
2007-06-25 15:50:00,52.41,52.53,52.4,52.53,190500.0,34.1104,34.1885,34.1039,34.1885,190500.0
2007-06-26 09:30:00,52.97,53.06,52.75,52.94,126100.0,34.4749,34.5335,34.3317,34.4554,126100.0
2007-06-26 09:40:00,52.94,52.95,52.66,52.66,58700.0,34.4554,34.4619,34.2731,34.2731,58700.0
2007-06-26 09:50:00,52.65,52.79,52.57,52.77,78500.0,34.2666,34.3577,34.2145,34.3447,78500.0
2007-06-26 10:00:00,52.76,52.93,52.73,52.89,72200.0,34.3382,34.4488,34.3187,34.4228,72200.0
2007-06-26 10:10:00,52.86,52.88,52.73,52.76,70100.0,34.4033,34.4163,34.3187,34.3382,70100.0
2007-06-26 10:20:00,52.76,52.77,52.65,52.69,85800.0,34.3382,34.3447,34.2666,34.2926,85800.0
2007-06-26 10:30:00,52.69,52.83,52.65,52.83,80100.0,34.2926,34.3838,34.2666,34.3838,80100.0
2007-06-26 10:40:00,52.83,52.85,52.58,52.61,71100.0,34.3838,34.3968,34.2211,34.2406,71100.0
2007-06-26 10:50:00,52.62,52.67,52.5,52.53,100600.0,34.2471,34.2796,34.169,34.1885,100600.0
2007-06-26 11:00:00,52.55,52.71,52.5,52.6,44900.0,34.2015,34.3057,34.169,34.2341,44900.0
2007-06-26 11:10:00,52.61,52.79,52.59,52.62,52300.0,34.2406,34.3577,34.2276,34.2471,52300.0
2007-06-26 11:20:00,52.61,52.65,52.58,52.62,54700.0,34.2406,34.2666,34.2211,34.2471,54700.0
2007-06-26 11:30:00,52.63,52.74,52.6,52.72,31800.0,34.2536,34.3252,34.2341,34.3122,31800.0
2007-06-26 11:40:00,52.71,52.8,52.71,52.72,52800.0,34.3057,34.3642,34.3057,34.3122,52800.0
2007-06-26 11:50:00,52.72,52.79,52.71,52.74,47100.0,34.3122,34.3577,34.3057,34.3252,47100.0
2007-06-26 12:00:00,52.73,52.87,52.73,52.79,56900.0,34.3187,34.4098,34.3187,34.3577,56900.0
2007-06-26 12:10:00,52.79,52.8,52.72,52.76,35200.0,34.3577,34.3642,34.3122,34.3382,35200.0
2007-06-26 12:20:00,52.78,52.92,52.77,52.9,50800.0,34.3512,34.4423,34.3447,34.4293,50800.0
2007-06-26 12:30:00,52.9,52.92,52.74,52.76,25000.0,34.4293,34.4423,34.3252,34.3382,25000.0
2007-06-26 12:40:00,52.76,52.87,52.76,52.85,31000.0,34.3382,34.4098,34.3382,34.3968,31000.0
2007-06-26 12:50:00,52.84,52.85,52.76,52.78,35900.0,34.3903,34.3968,34.3382,34.3512,35900.0
2007-06-26 13:00:00,52.78,52.84,52.77,52.83,50500.0,34.3512,34.3903,34.3447,34.3838,50500.0
2007-06-26 13:10:00,52.83,53.0,52.82,52.99,63000.0,34.3838,34.4944,34.3773,34.4879,63000.0
2007-06-26 13:20:00,52.99,53.0,52.9,52.94,29900.0,34.4879,34.4944,34.4293,34.4554,29900.0
2007-06-26 13:30:00,52.94,53.0,52.85,52.88,78500.0,34.4554,34.4944,34.3968,34.4163,78500.0
2007-06-26 13:40:00,52.88,52.98,52.75,52.8,66700.0,34.4163,34.4814,34.3317,34.3642,66700.0
2007-06-26 13:50:00,52.8,52.9,52.77,52.9,53400.0,34.3642,34.4293,34.3447,34.4293,53400.0
2007-06-26 14:00:00,52.91,53.05,52.9,53.0,77800.0,34.4358,34.5269,34.4293,34.4944,77800.0
2007-06-26 14:10:00,53.0,53.03,52.91,53.0,43000.0,34.4944,34.5139,34.4358,34.4944,43000.0
2007-06-26 14:20:00,52.98,52.98,52.8,52.94,118000.0,34.4814,34.4814,34.3642,34.4554,118000.0
2007-06-26 14:30:00,52.96,53.0,52.85,52.85,79000.0,34.4684,34.4944,34.3968,34.3968,79000.0
2007-06-26 14:40:00,52.85,53.0,52.84,53.0,80100.0,34.3968,34.4944,34.3903,34.4944,80100.0
2007-06-26 14:50:00,53.0,53.05,52.93,52.93,106600.0,34.4944,34.5269,34.4488,34.4488,106600.0
2007-06-26 15:00:00,52.93,53.01,52.85,52.94,109200.0,34.4488,34.5009,34.3968,34.4554,109200.0
2007-06-26 15:10:00,52.94,53.13,52.94,53.12,101300.0,34.4554,34.579,34.4554,34.5725,101300.0
2007-06-26 15:20:00,53.12,53.2,53.09,53.18,105200.0,34.5725,34.6246,34.553,34.6116,105200.0
2007-06-26 15:30:00,53.18,53.22,53.07,53.09,110700.0,34.6116,34.6376,34.54,34.553,110700.0
2007-06-26 15:40:00,53.09,53.09,52.92,52.98,129200.0,34.553,34.553,34.4423,34.4814,129200.0
2007-06-26 15:50:00,52.98,53.02,52.94,52.95,165400.0,34.4814,34.5074,34.4554,34.4619,165400.0
2007-06-27 09:30:00,52.48,52.55,52.35,52.49,63300.0,34.156,34.2015,34.0714,34.1625,63300.0
2007-06-27 09:40:00,52.46,52.51,52.36,52.4,62800.0,34.143,34.1755,34.0779,34.1039,62800.0
2007-06-27 09:50:00,52.4,52.64,52.4,52.45,68800.0,34.1039,34.2601,34.1039,34.1364,68800.0
2007-06-27 10:00:00,52.45,52.64,52.4,52.6,73500.0,34.1364,34.2601,34.1039,34.2341,73500.0
2007-06-27 10:10:00,52.61,52.65,52.49,52.58,53600.0,34.2406,34.2666,34.1625,34.2211,53600.0
2007-06-27 10:20:00,52.58,52.63,52.51,52.55,38100.0,34.2211,34.2536,34.1755,34.2015,38100.0
2007-06-27 10:30:00,52.52,52.64,52.46,52.58,40800.0,34.182,34.2601,34.143,34.2211,40800.0
2007-06-27 10:40:00,52.57,52.62,52.41,52.41,46200.0,34.2145,34.2471,34.1104,34.1104,46200.0
2007-06-27 10:50:00,52.42,52.44,52.37,52.38,34200.0,34.1169,34.1299,34.0844,34.0909,34200.0
2007-06-27 11:00:00,52.38,52.41,52.32,52.34,39500.0,34.0909,34.1104,34.0518,34.0649,39500.0
2007-06-27 11:10:00,52.34,52.55,52.34,52.52,37700.0,34.0649,34.2015,34.0649,34.182,37700.0
2007-06-27 11:20:00,52.52,52.54,52.43,52.43,23100.0,34.182,34.195,34.1234,34.1234,23100.0
2007-06-27 11:30:00,52.43,52.46,52.39,52.42,33800.0,34.1234,34.143,34.0974,34.1169,33800.0
2007-06-27 11:40:00,52.41,52.42,52.35,52.4,46000.0,34.1104,34.1169,34.0714,34.1039,46000.0
2007-06-27 11:50:00,52.42,52.42,52.31,52.33,34700.0,34.1169,34.1169,34.0453,34.0583,34700.0
2007-06-27 12:00:00,52.33,52.55,52.33,52.5,42000.0,34.0583,34.2015,34.0583,34.169,42000.0
2007-06-27 12:10:00,52.51,52.53,52.42,52.53,27300.0,34.1755,34.1885,34.1169,34.1885,27300.0
2007-06-27 12:20:00,52.54,52.7,52.54,52.69,47800.0,34.195,34.2992,34.195,34.2926,47800.0
2007-06-27 12:30:00,52.69,52.82,52.67,52.81,35000.0,34.2926,34.3773,34.2796,34.3707,35000.0
2007-06-27 12:40:00,52.81,52.88,52.78,52.79,29900.0,34.3707,34.4163,34.3512,34.3577,29900.0
2007-06-27 12:50:00,52.78,52.86,52.77,52.84,25100.0,34.3512,34.4033,34.3447,34.3903,25100.0
2007-06-27 13:00:00,52.83,52.84,52.69,52.7,27700.0,34.3838,34.3903,34.2926,34.2992,27700.0
2007-06-27 13:10:00,52.7,52.73,52.61,52.69,32700.0,34.2992,34.3187,34.2406,34.2926,32700.0
2007-06-27 13:20:00,52.68,52.74,52.66,52.69,18700.0,34.2861,34.3252,34.2731,34.2926,18700.0
2007-06-27 13:30:00,52.68,52.69,52.59,52.64,22500.0,34.2861,34.2926,34.2276,34.2601,22500.0
2007-06-27 13:40:00,52.65,52.78,52.6,52.77,35500.0,34.2666,34.3512,34.2341,34.3447,35500.0
2007-06-27 13:50:00,52.78,52.85,52.7,52.75,36800.0,34.3512,34.3968,34.2992,34.3317,36800.0
2007-06-27 14:00:00,52.75,52.9,52.74,52.77,44300.0,34.3317,34.4293,34.3252,34.3447,44300.0
2007-06-27 14:10:00,52.78,52.91,52.72,52.72,130700.0,34.3512,34.4358,34.3122,34.3122,130700.0
2007-06-27 14:20:00,52.73,52.87,52.7,52.83,82000.0,34.3187,34.4098,34.2992,34.3838,82000.0
2007-06-27 14:30:00,52.83,52.83,52.71,52.75,103800.0,34.3838,34.3838,34.3057,34.3317,103800.0
2007-06-27 14:40:00,52.75,52.79,52.72,52.76,43600.0,34.3317,34.3577,34.3122,34.3382,43600.0
2007-06-27 14:50:00,52.76,52.77,52.73,52.76,24100.0,34.3382,34.3447,34.3187,34.3382,24100.0
2007-06-27 15:00:00,52.76,52.86,52.75,52.79,94800.0,34.3382,34.4033,34.3317,34.3577,94800.0
2007-06-27 15:10:00,52.78,52.81,52.73,52.73,61800.0,34.3512,34.3707,34.3187,34.3187,61800.0
2007-06-27 15:20:00,52.74,52.82,52.69,52.78,80400.0,34.3252,34.3773,34.2926,34.3512,80400.0
2007-06-27 15:30:00,52.78,52.83,52.78,52.8,77000.0,34.3512,34.3838,34.3512,34.3642,77000.0
2007-06-27 15:40:00,52.79,52.96,52.79,52.96,111300.0,34.3577,34.4684,34.3577,34.4684,111300.0
2007-06-27 15:50:00,52.96,53.0,52.89,52.97,103100.0,34.4684,34.4944,34.4228,34.4749,103100.0
2007-06-28 09:30:00,52.95,52.95,52.6,52.79,57400.0,34.4619,34.4619,34.2341,34.3577,57400.0
2007-06-28 09:40:00,52.78,52.82,52.63,52.7,98800.0,34.3512,34.3773,34.2536,34.2992,98800.0
2007-06-28 09:50:00,52.7,52.78,52.65,52.78,34200.0,34.2992,34.3512,34.2666,34.3512,34200.0
2007-06-28 10:00:00,52.78,52.78,52.66,52.67,24900.0,34.3512,34.3512,34.2731,34.2796,24900.0
2007-06-28 10:10:00,52.66,52.78,52.65,52.71,48900.0,34.2731,34.3512,34.2666,34.3057,48900.0
2007-06-28 10:20:00,52.71,52.75,52.58,52.61,64400.0,34.3057,34.3317,34.2211,34.2406,64400.0
2007-06-28 10:30:00,52.61,52.84,52.6,52.81,39800.0,34.2406,34.3903,34.2341,34.3707,39800.0
2007-06-28 10:40:00,52.8,52.87,52.75,52.86,27000.0,34.3642,34.4098,34.3317,34.4033,27000.0
2007-06-28 10:50:00,52.85,52.86,52.78,52.79,47400.0,34.3968,34.4033,34.3512,34.3577,47400.0
2007-06-28 11:00:00,52.78,52.82,52.75,52.75,20600.0,34.3512,34.3773,34.3317,34.3317,20600.0
2007-06-28 11:10:00,52.76,52.87,52.72,52.86,25400.0,34.3382,34.4098,34.3122,34.4033,25400.0
2007-06-28 11:20:00,52.85,52.9,52.85,52.86,16100.0,34.3968,34.4293,34.3968,34.4033,16100.0
2007-06-28 11:30:00,52.88,52.9,52.85,52.86,23700.0,34.4163,34.4293,34.3968,34.4033,23700.0
2007-06-28 11:40:00,52.85,52.96,52.85,52.96,17400.0,34.3968,34.4684,34.3968,34.4684,17400.0
2007-06-28 11:50:00,52.96,53.11,52.95,53.1,33000.0,34.4684,34.566,34.4619,34.5595,33000.0
2007-06-28 12:00:00,53.12,53.17,53.12,53.15,15300.0,34.5725,34.605,34.5725,34.592,15300.0
2007-06-28 12:10:00,53.14,53.16,53.09,53.11,48100.0,34.5855,34.5985,34.553,34.566,48100.0
2007-06-28 12:20:00,53.11,53.11,53.08,53.09,12100.0,34.566,34.566,34.5465,34.553,12100.0
2007-06-28 12:30:00,53.08,53.15,53.08,53.13,40900.0,34.5465,34.592,34.5465,34.579,40900.0
2007-06-28 12:40:00,53.14,53.16,53.11,53.15,51500.0,34.5855,34.5985,34.566,34.592,51500.0
2007-06-28 12:50:00,53.16,53.23,53.15,53.23,19000.0,34.5985,34.6441,34.592,34.6441,19000.0
2007-06-28 13:00:00,53.23,53.3,53.22,53.29,35300.0,34.6441,34.6897,34.6376,34.6831,35300.0
2007-06-28 13:10:00,53.29,53.31,53.22,53.3,38700.0,34.6831,34.6962,34.6376,34.6897,38700.0
2007-06-28 13:20:00,53.29,53.38,53.28,53.37,27400.0,34.6831,34.7417,34.6766,34.7352,27400.0
2007-06-28 13:30:00,53.38,53.45,53.36,53.43,36200.0,34.7417,34.7873,34.7287,34.7743,36200.0
2007-06-28 13:40:00,53.43,53.49,53.42,53.49,26900.0,34.7743,34.8133,34.7678,34.8133,26900.0
2007-06-28 13:50:00,53.49,53.63,53.48,53.6,44300.0,34.8133,34.9044,34.8068,34.8849,44300.0
2007-06-28 14:00:00,53.6,53.61,53.53,53.59,37100.0,34.8849,34.8914,34.8393,34.8784,37100.0
2007-06-28 14:10:00,53.6,53.72,53.39,53.69,79300.0,34.8849,34.963,34.7482,34.9435,79300.0
2007-06-28 14:20:00,53.69,53.72,53.58,53.66,48500.0,34.9435,34.963,34.8719,34.924,48500.0
2007-06-28 14:30:00,53.66,53.67,53.42,53.44,69600.0,34.924,34.9305,34.7678,34.7808,69600.0
2007-06-28 14:40:00,53.45,53.85,53.45,53.73,119300.0,34.7873,35.0476,34.7873,34.9695,119300.0
2007-06-28 14:50:00,53.74,53.79,53.64,53.68,53100.0,34.976,35.0086,34.9109,34.937,53100.0
2007-06-28 15:00:00,53.67,53.67,53.47,53.63,61300.0,34.9305,34.9305,34.8003,34.9044,61300.0
2007-06-28 15:10:00,53.64,53.7,53.59,53.63,55600.0,34.9109,34.95,34.8784,34.9044,55600.0
2007-06-28 15:20:00,53.62,53.69,53.57,53.62,55800.0,34.8979,34.9435,34.8654,34.8979,55800.0
2007-06-28 15:30:00,53.63,53.75,53.62,53.69,75800.0,34.9044,34.9825,34.8979,34.9435,75800.0
2007-06-28 15:40:00,53.7,53.7,53.5,53.5,95200.0,34.95,34.95,34.8198,34.8198,95200.0
2007-06-28 15:50:00,53.5,53.51,53.42,53.42,152700.0,34.8198,34.8263,34.7678,34.7678,152700.0
2007-06-29 09:30:00,53.81,54.0,53.81,53.88,159400.0,35.0216,35.1452,35.0216,35.0671,159400.0
2007-06-29 09:40:00,53.9,53.98,53.88,53.95,76200.0,35.0802,35.1322,35.0671,35.1127,76200.0
2007-06-29 09:50:00,53.94,54.05,53.9,54.05,98300.0,35.1062,35.1778,35.0802,35.1778,98300.0
2007-06-29 10:00:00,54.06,54.12,54.0,54.02,73600.0,35.1843,35.2233,35.1452,35.1583,73600.0
2007-06-29 10:10:00,54.02,54.03,53.98,53.99,68600.0,35.1583,35.1648,35.1322,35.1387,68600.0
2007-06-29 10:20:00,53.99,54.01,53.92,53.93,105800.0,35.1387,35.1518,35.0932,35.0997,105800.0
2007-06-29 10:30:00,53.93,54.08,53.93,54.0,170400.0,35.0997,35.1973,35.0997,35.1452,170400.0
2007-06-29 10:40:00,53.99,54.05,53.99,54.0,115200.0,35.1387,35.1778,35.1387,35.1452,115200.0
2007-06-29 10:50:00,54.0,54.01,53.98,53.99,51500.0,35.1452,35.1518,35.1322,35.1387,51500.0
2007-06-29 11:00:00,53.99,53.99,53.89,53.96,66800.0,35.1387,35.1387,35.0736,35.1192,66800.0
2007-06-29 11:10:00,53.95,54.03,53.95,54.01,34900.0,35.1127,35.1648,35.1127,35.1518,34900.0
2007-06-29 11:20:00,54.01,54.08,54.0,54.08,27500.0,35.1518,35.1973,35.1452,35.1973,27500.0
2007-06-29 11:30:00,54.08,54.1,54.05,54.1,16000.0,35.1973,35.2103,35.1778,35.2103,16000.0
2007-06-29 11:40:00,54.1,54.18,54.07,54.07,36800.0,35.2103,35.2624,35.1908,35.1908,36800.0
2007-06-29 11:50:00,54.07,54.12,54.01,54.11,37100.0,35.1908,35.2233,35.1518,35.2168,37100.0
2007-06-29 12:00:00,54.1,54.19,54.09,54.17,52300.0,35.2103,35.2689,35.2038,35.2559,52300.0
2007-06-29 12:10:00,54.17,54.18,54.02,54.07,58900.0,35.2559,35.2624,35.1583,35.1908,58900.0
2007-06-29 12:20:00,54.07,54.07,54.0,54.03,44600.0,35.1908,35.1908,35.1452,35.1648,44600.0
2007-06-29 12:30:00,54.03,54.05,53.92,53.99,90700.0,35.1648,35.1778,35.0932,35.1387,90700.0
2007-06-29 12:40:00,54.0,54.11,53.98,54.01,48800.0,35.1452,35.2168,35.1322,35.1518,48800.0
2007-06-29 12:50:00,54.0,54.05,54.0,54.01,40800.0,35.1452,35.1778,35.1452,35.1518,40800.0
2007-06-29 13:00:00,54.02,54.02,53.93,53.95,55300.0,35.1583,35.1583,35.0997,35.1127,55300.0
2007-06-29 13:10:00,53.95,53.95,53.6,53.66,166300.0,35.1127,35.1127,34.8849,34.924,166300.0
2007-06-29 13:20:00,53.65,53.75,53.65,53.72,44500.0,34.9174,34.9825,34.9174,34.963,44500.0
2007-06-29 13:30:00,53.73,53.75,53.68,53.7,64700.0,34.9695,34.9825,34.937,34.95,64700.0
2007-06-29 13:40:00,53.7,53.82,53.66,53.82,45900.0,34.95,35.0281,34.924,35.0281,45900.0
2007-06-29 13:50:00,53.82,53.84,53.75,53.76,36200.0,35.0281,35.0411,34.9825,34.989,36200.0
2007-06-29 14:00:00,53.75,53.77,53.33,53.42,114100.0,34.9825,34.9955,34.7092,34.7678,114100.0
2007-06-29 14:10:00,53.4,53.43,53.31,53.4,64900.0,34.7547,34.7743,34.6962,34.7547,64900.0
2007-06-29 14:20:00,53.41,53.44,53.37,53.43,72400.0,34.7612,34.7808,34.7352,34.7743,72400.0
2007-06-29 14:30:00,53.42,53.51,53.33,53.5,41800.0,34.7678,34.8263,34.7092,34.8198,41800.0
2007-06-29 14:40:00,53.5,53.63,53.5,53.59,59400.0,34.8198,34.9044,34.8198,34.8784,59400.0
2007-06-29 14:50:00,53.59,53.62,53.58,53.59,24500.0,34.8784,34.8979,34.8719,34.8784,24500.0
2007-06-29 15:00:00,53.6,53.65,53.35,53.44,90100.0,34.8849,34.9174,34.7222,34.7808,90100.0
2007-06-29 15:10:00,53.43,53.44,53.16,53.26,67000.0,34.7743,34.7808,34.5985,34.6636,67000.0
2007-06-29 15:20:00,53.26,53.27,53.1,53.13,69800.0,34.6636,34.6701,34.5595,34.579,69800.0
2007-06-29 15:30:00,53.12,53.33,53.08,53.3,68100.0,34.5725,34.7092,34.5465,34.6897,68100.0
2007-06-29 15:40:00,53.3,53.52,53.3,53.52,134300.0,34.6897,34.8328,34.6897,34.8328,134300.0
2007-06-29 15:50:00,53.52,53.6,53.42,53.48,151000.0,34.8328,34.8849,34.7678,34.8068,151000.0
2007-07-03 09:30:00,54.81,55.0,54.67,54.96,71700.0,35.6724,35.7961,35.5813,35.77,71700.0
2007-07-03 09:40:00,54.96,55.0,54.87,54.94,55600.0,35.77,35.7961,35.7115,35.757,55600.0
2007-07-03 09:50:00,54.94,55.1,54.94,55.1,87400.0,35.757,35.8612,35.757,35.8612,87400.0
2007-07-03 10:00:00,55.09,55.15,55.03,55.12,107100.0,35.8547,35.8937,35.8156,35.8742,107100.0
2007-07-03 10:10:00,55.13,55.21,55.13,55.21,63100.0,35.8807,35.9328,35.8807,35.9328,63100.0
2007-07-03 10:20:00,55.21,55.23,55.16,55.21,87000.0,35.9328,35.9458,35.9002,35.9328,87000.0
2007-07-03 10:30:00,55.22,55.22,55.1,55.12,80800.0,35.9393,35.9393,35.8612,35.8742,80800.0
2007-07-03 10:40:00,55.12,55.23,55.08,55.2,56100.0,35.8742,35.9458,35.8481,35.9262,56100.0
2007-07-03 10:50:00,55.2,55.27,55.18,55.27,49900.0,35.9262,35.9718,35.9132,35.9718,49900.0
2007-07-03 11:00:00,55.27,55.28,55.16,55.21,51100.0,35.9718,35.9783,35.9002,35.9328,51100.0
2007-07-03 11:10:00,55.22,55.3,55.22,55.22,52100.0,35.9393,35.9913,35.9393,35.9393,52100.0
2007-07-03 11:20:00,55.22,55.27,55.19,55.2,47700.0,35.9393,35.9718,35.9197,35.9262,47700.0
2007-07-03 11:30:00,55.2,55.2,55.02,55.08,37400.0,35.9262,35.9262,35.8091,35.8481,37400.0
2007-07-03 11:40:00,55.07,55.18,55.07,55.09,38700.0,35.8416,35.9132,35.8416,35.8547,38700.0
2007-07-03 11:50:00,55.1,55.13,54.99,55.09,61500.0,35.8612,35.8807,35.7896,35.8547,61500.0
2007-07-03 12:00:00,55.09,55.1,55.07,55.08,42500.0,35.8547,35.8612,35.8416,35.8481,42500.0
2007-07-03 12:10:00,55.09,55.14,55.03,55.14,45100.0,35.8547,35.8872,35.8156,35.8872,45100.0
2007-07-03 12:20:00,55.14,55.2,55.14,55.18,47800.0,35.8872,35.9262,35.8872,35.9132,47800.0
2007-07-03 12:30:00,55.18,55.2,55.14,55.14,69500.0,35.9132,35.9262,35.8872,35.8872,69500.0
2007-07-03 12:40:00,55.14,55.17,55.05,55.06,76300.0,35.8872,35.9067,35.8286,35.8351,76300.0
2007-07-03 12:50:00,55.06,55.07,54.93,54.97,172100.0,35.8351,35.8416,35.7505,35.7766,172100.0
2007-07-05 09:30:00,54.86,54.86,54.57,54.72,59600.0,35.705,35.705,35.5162,35.6138,59600.0
2007-07-05 09:40:00,54.72,54.88,54.65,54.79,43900.0,35.6138,35.718,35.5683,35.6594,43900.0
2007-07-05 09:50:00,54.8,54.91,54.75,54.84,66500.0,35.6659,35.7375,35.6334,35.6919,66500.0
2007-07-05 10:00:00,54.85,54.88,54.81,54.87,41900.0,35.6985,35.718,35.6724,35.7115,41900.0
2007-07-05 10:10:00,54.88,54.89,54.77,54.83,47600.0,35.718,35.7245,35.6464,35.6854,47600.0
2007-07-05 10:20:00,54.81,54.83,54.75,54.8,24800.0,35.6724,35.6854,35.6334,35.6659,24800.0
2007-07-05 10:30:00,54.81,54.86,54.79,54.82,79900.0,35.6724,35.705,35.6594,35.6789,79900.0
2007-07-05 10:40:00,54.82,54.83,54.65,54.67,51500.0,35.6789,35.6854,35.5683,35.5813,51500.0
2007-07-05 10:50:00,54.66,54.7,54.64,54.67,35100.0,35.5748,35.6008,35.5618,35.5813,35100.0
2007-07-05 11:00:00,54.67,54.67,54.55,54.57,42100.0,35.5813,35.5813,35.5032,35.5162,42100.0
2007-07-05 11:10:00,54.56,54.6,54.51,54.54,34400.0,35.5097,35.5357,35.4772,35.4967,34400.0
2007-07-05 11:20:00,54.55,54.65,54.54,54.64,32100.0,35.5032,35.5683,35.4967,35.5618,32100.0
2007-07-05 11:30:00,54.64,54.72,54.61,54.72,13500.0,35.5618,35.6138,35.5423,35.6138,13500.0
2007-07-05 11:40:00,54.72,54.77,54.61,54.68,26900.0,35.6138,35.6464,35.5423,35.5878,26900.0
2007-07-05 11:50:00,54.68,54.7,54.65,54.7,16400.0,35.5878,35.6008,35.5683,35.6008,16400.0
2007-07-05 12:00:00,54.69,54.7,54.63,54.65,30000.0,35.5943,35.6008,35.5553,35.5683,30000.0
2007-07-05 12:10:00,54.66,54.67,54.57,54.58,33100.0,35.5748,35.5813,35.5162,35.5227,33100.0
2007-07-05 12:20:00,54.58,54.63,54.49,54.49,22900.0,35.5227,35.5553,35.4642,35.4642,22900.0
2007-07-05 12:30:00,54.49,54.5,54.35,54.37,45100.0,35.4642,35.4707,35.373,35.3861,45100.0
2007-07-05 12:40:00,54.37,54.48,54.36,54.45,37100.0,35.3861,35.4576,35.3795,35.4381,37100.0
2007-07-05 12:50:00,54.46,54.5,54.45,54.5,43800.0,35.4446,35.4707,35.4381,35.4707,43800.0
2007-07-05 13:00:00,54.5,54.51,54.47,54.47,17700.0,35.4707,35.4772,35.4511,35.4511,17700.0
2007-07-05 13:10:00,54.48,54.53,54.47,54.5,23900.0,35.4576,35.4902,35.4511,35.4707,23900.0
2007-07-05 13:20:00,54.49,54.51,54.46,54.48,35400.0,35.4642,35.4772,35.4446,35.4576,35400.0
2007-07-05 13:30:00,54.49,54.51,54.45,54.5,33700.0,35.4642,35.4772,35.4381,35.4707,33700.0
2007-07-05 13:40:00,54.5,54.71,54.45,54.48,21300.0,35.4707,35.6073,35.4381,35.4576,21300.0
2007-07-05 13:50:00,54.48,54.52,54.46,54.49,36900.0,35.4576,35.4837,35.4446,35.4642,36900.0
2007-07-05 14:00:00,54.47,54.51,54.42,54.49,21300.0,35.4511,35.4772,35.4186,35.4642,21300.0
2007-07-05 14:10:00,54.48,54.53,54.48,54.48,36500.0,35.4576,35.4902,35.4576,35.4576,36500.0
2007-07-05 14:20:00,54.48,54.55,54.46,54.5,48300.0,35.4576,35.5032,35.4446,35.4707,48300.0
2007-07-05 14:30:00,54.49,54.56,54.49,54.51,30200.0,35.4642,35.5097,35.4642,35.4772,30200.0
2007-07-05 14:40:00,54.52,54.55,54.5,54.54,22300.0,35.4837,35.5032,35.4707,35.4967,22300.0
2007-07-05 14:50:00,54.54,54.54,54.45,54.51,28800.0,35.4967,35.4967,35.4381,35.4772,28800.0
2007-07-05 15:00:00,54.52,54.54,54.46,54.52,57400.0,35.4837,35.4967,35.4446,35.4837,57400.0
2007-07-05 15:10:00,54.52,54.55,54.45,54.48,52500.0,35.4837,35.5032,35.4381,35.4576,52500.0
2007-07-05 15:20:00,54.48,54.5,54.46,54.46,59000.0,35.4576,35.4707,35.4446,35.4446,59000.0
2007-07-05 15:30:00,54.46,54.5,54.44,54.49,42700.0,35.4446,35.4707,35.4316,35.4642,42700.0
2007-07-05 15:40:00,54.47,54.53,54.45,54.51,86400.0,35.4511,35.4902,35.4381,35.4772,86400.0
2007-07-05 15:50:00,54.51,54.52,54.44,54.46,119300.0,35.4772,35.4837,35.4316,35.4446,119300.0
2007-07-06 09:30:00,54.29,54.3,54.15,54.16,49900.0,35.334,35.3405,35.2429,35.2494,49900.0
2007-07-06 09:40:00,54.18,54.26,54.12,54.15,76200.0,35.2624,35.3145,35.2233,35.2429,76200.0
2007-07-06 09:50:00,54.15,54.22,54.07,54.1,54900.0,35.2429,35.2884,35.1908,35.2103,54900.0
2007-07-06 10:00:00,54.12,54.3,54.1,54.21,39800.0,35.2233,35.3405,35.2103,35.2819,39800.0
2007-07-06 10:10:00,54.22,54.23,54.15,54.21,34600.0,35.2884,35.2949,35.2429,35.2819,34600.0
2007-07-06 10:20:00,54.22,54.34,54.2,54.34,29600.0,35.2884,35.3665,35.2754,35.3665,29600.0
2007-07-06 10:30:00,54.34,54.35,54.27,54.28,31700.0,35.3665,35.373,35.321,35.3275,31700.0
2007-07-06 10:40:00,54.28,54.3,54.21,54.23,32200.0,35.3275,35.3405,35.2819,35.2949,32200.0
2007-07-06 10:50:00,54.24,54.25,54.17,54.21,58100.0,35.3014,35.308,35.2559,35.2819,58100.0
2007-07-06 11:00:00,54.21,54.22,54.15,54.18,53100.0,35.2819,35.2884,35.2429,35.2624,53100.0
2007-07-06 11:10:00,54.18,54.2,54.15,54.16,44100.0,35.2624,35.2754,35.2429,35.2494,44100.0
2007-07-06 11:20:00,54.17,54.21,54.14,54.21,34800.0,35.2559,35.2819,35.2364,35.2819,34800.0
2007-07-06 11:30:00,54.21,54.25,54.21,54.23,62200.0,35.2819,35.308,35.2819,35.2949,62200.0
2007-07-06 11:40:00,54.23,54.23,54.15,54.15,21400.0,35.2949,35.2949,35.2429,35.2429,21400.0
2007-07-06 11:50:00,54.15,54.19,54.08,54.17,54000.0,35.2429,35.2689,35.1973,35.2559,54000.0
2007-07-06 12:00:00,54.17,54.21,54.16,54.19,32000.0,35.2559,35.2819,35.2494,35.2689,32000.0
2007-07-06 12:10:00,54.19,54.2,54.16,54.17,28400.0,35.2689,35.2754,35.2494,35.2559,28400.0
2007-07-06 12:20:00,54.17,54.18,54.11,54.16,24700.0,35.2559,35.2624,35.2168,35.2494,24700.0
2007-07-06 12:30:00,54.17,54.18,54.16,54.17,27400.0,35.2559,35.2624,35.2494,35.2559,27400.0
2007-07-06 12:40:00,54.17,54.17,54.13,54.13,31400.0,35.2559,35.2559,35.2299,35.2299,31400.0
2007-07-06 12:50:00,54.14,54.17,54.13,54.16,20200.0,35.2364,35.2559,35.2299,35.2494,20200.0
2007-07-06 13:00:00,54.15,54.16,54.12,54.13,23800.0,35.2429,35.2494,35.2233,35.2299,23800.0
2007-07-06 13:10:00,54.13,54.15,54.11,54.11,29800.0,35.2299,35.2429,35.2168,35.2168,29800.0
2007-07-06 13:20:00,54.11,54.16,54.1,54.15,20000.0,35.2168,35.2494,35.2103,35.2429,20000.0
2007-07-06 13:30:00,54.14,54.22,54.13,54.22,25500.0,35.2364,35.2884,35.2299,35.2884,25500.0
2007-07-06 13:40:00,54.22,54.3,54.21,54.3,36400.0,35.2884,35.3405,35.2819,35.3405,36400.0
2007-07-06 13:50:00,54.31,54.46,54.31,54.46,33100.0,35.347,35.4446,35.347,35.4446,33100.0
2007-07-06 14:00:00,54.46,54.47,54.43,54.46,28400.0,35.4446,35.4511,35.4251,35.4446,28400.0
2007-07-06 14:10:00,54.46,54.54,54.45,54.47,40100.0,35.4446,35.4967,35.4381,35.4511,40100.0
2007-07-06 14:20:00,54.47,54.5,54.44,54.5,30700.0,35.4511,35.4707,35.4316,35.4707,30700.0
2007-07-06 14:30:00,54.51,54.59,54.49,54.58,52600.0,35.4772,35.5292,35.4642,35.5227,52600.0
2007-07-06 14:40:00,54.58,54.58,54.42,54.43,67800.0,35.5227,35.5227,35.4186,35.4251,67800.0
2007-07-06 14:50:00,54.43,54.5,54.42,54.48,30800.0,35.4251,35.4707,35.4186,35.4576,30800.0
2007-07-06 15:00:00,54.48,54.53,54.48,54.49,38400.0,35.4576,35.4902,35.4576,35.4642,38400.0
2007-07-06 15:10:00,54.5,54.51,54.48,54.49,31400.0,35.4707,35.4772,35.4576,35.4642,31400.0
2007-07-06 15:20:00,54.49,54.52,54.48,54.52,35100.0,35.4642,35.4837,35.4576,35.4837,35100.0
2007-07-06 15:30:00,54.51,54.63,54.51,54.6,46500.0,35.4772,35.5553,35.4772,35.5357,46500.0
2007-07-06 15:40:00,54.6,54.67,54.47,54.47,82100.0,35.5357,35.5813,35.4511,35.4511,82100.0
2007-07-06 15:50:00,54.47,54.53,54.42,54.51,120200.0,35.4511,35.4902,35.4186,35.4772,120200.0
2007-07-09 09:30:00,54.7,54.85,54.6,54.85,37200.0,35.6008,35.6985,35.5357,35.6985,37200.0
2007-07-09 09:40:00,54.85,55.0,54.82,54.97,32200.0,35.6985,35.7961,35.6789,35.7766,32200.0
2007-07-09 09:50:00,54.96,54.99,54.82,54.85,68300.0,35.77,35.7896,35.6789,35.6985,68300.0
2007-07-09 10:00:00,54.85,54.97,54.85,54.91,50200.0,35.6985,35.7766,35.6985,35.7375,50200.0
2007-07-09 10:10:00,54.91,55.04,54.9,55.01,45300.0,35.7375,35.8221,35.731,35.8026,45300.0
2007-07-09 10:20:00,55.01,55.02,54.87,54.94,58500.0,35.8026,35.8091,35.7115,35.757,58500.0
2007-07-09 10:30:00,54.95,54.99,54.83,54.86,57000.0,35.7635,35.7896,35.6854,35.705,57000.0
2007-07-09 10:40:00,54.84,54.87,54.72,54.73,48800.0,35.6919,35.7115,35.6138,35.6204,48800.0
2007-07-09 10:50:00,54.74,54.75,54.55,54.56,32200.0,35.6269,35.6334,35.5032,35.5097,32200.0
2007-07-09 11:00:00,54.56,54.84,54.56,54.8,38900.0,35.5097,35.6919,35.5097,35.6659,38900.0
2007-07-09 11:10:00,54.81,54.86,54.74,54.83,32000.0,35.6724,35.705,35.6269,35.6854,32000.0
2007-07-09 11:20:00,54.83,54.88,54.75,54.84,39700.0,35.6854,35.718,35.6334,35.6919,39700.0
2007-07-09 11:30:00,54.85,54.87,54.79,54.85,36000.0,35.6985,35.7115,35.6594,35.6985,36000.0
2007-07-09 11:40:00,54.86,54.91,54.86,54.88,22200.0,35.705,35.7375,35.705,35.718,22200.0
2007-07-09 11:50:00,54.89,54.91,54.87,54.87,31600.0,35.7245,35.7375,35.7115,35.7115,31600.0
2007-07-09 12:00:00,54.87,54.87,54.81,54.83,23900.0,35.7115,35.7115,35.6724,35.6854,23900.0
2007-07-09 12:10:00,54.83,54.87,54.81,54.86,23300.0,35.6854,35.7115,35.6724,35.705,23300.0
2007-07-09 12:20:00,54.86,54.86,54.76,54.83,33800.0,35.705,35.705,35.6399,35.6854,33800.0
2007-07-09 12:30:00,54.83,54.92,54.83,54.91,39100.0,35.6854,35.744,35.6854,35.7375,39100.0
2007-07-09 12:40:00,54.91,54.95,54.9,54.94,17900.0,35.7375,35.7635,35.731,35.757,17900.0
2007-07-09 12:50:00,54.94,55.02,54.94,54.98,38900.0,35.757,35.8091,35.757,35.7831,38900.0
2007-07-09 13:00:00,54.98,55.01,54.92,54.95,46100.0,35.7831,35.8026,35.744,35.7635,46100.0
2007-07-09 13:10:00,54.95,54.98,54.87,54.95,49500.0,35.7635,35.7831,35.7115,35.7635,49500.0
2007-07-09 13:20:00,54.95,54.99,54.93,54.98,15200.0,35.7635,35.7896,35.7505,35.7831,15200.0
2007-07-09 13:30:00,54.97,55.0,54.94,55.0,18000.0,35.7766,35.7961,35.757,35.7961,18000.0
2007-07-09 13:40:00,55.0,55.01,54.98,54.98,39300.0,35.7961,35.8026,35.7831,35.7831,39300.0
2007-07-09 13:50:00,54.99,55.02,54.99,55.0,49200.0,35.7896,35.8091,35.7896,35.7961,49200.0
2007-07-09 14:00:00,55.0,55.01,54.94,54.95,22400.0,35.7961,35.8026,35.757,35.7635,22400.0
2007-07-09 14:10:00,54.95,54.96,54.84,54.87,36100.0,35.7635,35.77,35.6919,35.7115,36100.0
2007-07-09 14:20:00,54.87,54.88,54.76,54.82,24900.0,35.7115,35.718,35.6399,35.6789,24900.0
2007-07-09 14:30:00,54.81,54.86,54.78,54.8,36100.0,35.6724,35.705,35.6529,35.6659,36100.0
2007-07-09 14:40:00,54.81,54.94,54.81,54.94,26900.0,35.6724,35.757,35.6724,35.757,26900.0
2007-07-09 14:50:00,54.94,54.95,54.87,54.94,36400.0,35.757,35.7635,35.7115,35.757,36400.0
2007-07-09 15:00:00,54.94,54.98,54.92,54.94,58100.0,35.757,35.7831,35.744,35.757,58100.0
2007-07-09 15:10:00,54.95,54.96,54.92,54.94,31600.0,35.7635,35.77,35.744,35.757,31600.0
2007-07-09 15:20:00,54.95,54.96,54.92,54.94,47500.0,35.7635,35.77,35.744,35.757,47500.0
2007-07-09 15:30:00,54.94,54.96,54.91,54.91,37300.0,35.757,35.77,35.7375,35.7375,37300.0
2007-07-09 15:40:00,54.92,54.93,54.89,54.9,41900.0,35.744,35.7505,35.7245,35.731,41900.0
2007-07-09 15:50:00,54.89,54.92,54.2,54.91,124600.0,35.7245,35.744,35.2754,35.7375,124600.0
2007-07-10 09:30:00,54.5,54.64,54.18,54.28,94600.0,35.4707,35.5618,35.2624,35.3275,94600.0
2007-07-10 09:40:00,54.28,54.29,53.75,53.96,84500.0,35.3275,35.334,34.9825,35.1192,84500.0
2007-07-10 09:50:00,53.98,54.13,53.98,54.01,42500.0,35.1322,35.2299,35.1322,35.1518,42500.0
2007-07-10 10:00:00,54.01,54.05,53.95,54.03,134100.0,35.1518,35.1778,35.1127,35.1648,134100.0
2007-07-10 10:10:00,54.03,54.04,53.89,53.91,51000.0,35.1648,35.1713,35.0736,35.0867,51000.0
2007-07-10 10:20:00,53.91,53.94,53.7,53.75,86600.0,35.0867,35.1062,34.95,34.9825,86600.0
2007-07-10 10:30:00,53.75,53.81,53.71,53.8,38800.0,34.9825,35.0216,34.9565,35.0151,38800.0
2007-07-10 10:40:00,53.8,53.81,53.73,53.77,74600.0,35.0151,35.0216,34.9695,34.9955,74600.0
2007-07-10 10:50:00,53.77,53.78,53.68,53.68,59800.0,34.9955,35.0021,34.937,34.937,59800.0
2007-07-10 11:00:00,53.67,53.7,53.62,53.63,36300.0,34.9305,34.95,34.8979,34.9044,36300.0
2007-07-10 11:10:00,53.64,53.69,53.59,53.67,50400.0,34.9109,34.9435,34.8784,34.9305,50400.0
2007-07-10 11:20:00,53.69,53.69,53.53,53.53,62800.0,34.9435,34.9435,34.8393,34.8393,62800.0
2007-07-10 11:30:00,53.54,53.62,53.53,53.56,77400.0,34.8459,34.8979,34.8393,34.8589,77400.0
2007-07-10 11:40:00,53.56,53.58,53.54,53.55,20800.0,34.8589,34.8719,34.8459,34.8524,20800.0
2007-07-10 11:50:00,53.56,53.65,53.55,53.63,32900.0,34.8589,34.9174,34.8524,34.9044,32900.0
2007-07-10 12:00:00,53.64,53.7,53.63,53.69,25900.0,34.9109,34.95,34.9044,34.9435,25900.0
2007-07-10 12:10:00,53.68,53.7,53.57,53.58,26200.0,34.937,34.95,34.8654,34.8719,26200.0
2007-07-10 12:20:00,53.59,53.65,53.55,53.56,25900.0,34.8784,34.9174,34.8524,34.8589,25900.0
2007-07-10 12:30:00,53.55,54.17,53.55,53.64,60400.0,34.8524,35.2559,34.8524,34.9109,60400.0
2007-07-10 12:40:00,53.64,53.66,53.58,53.61,32600.0,34.9109,34.924,34.8719,34.8914,32600.0
2007-07-10 12:50:00,53.64,53.65,53.58,53.6,20600.0,34.9109,34.9174,34.8719,34.8849,20600.0
2007-07-10 13:00:00,53.62,53.71,53.53,53.55,24600.0,34.8979,34.9565,34.8393,34.8524,24600.0
2007-07-10 13:10:00,53.57,53.65,53.53,53.56,17200.0,34.8654,34.9174,34.8393,34.8589,17200.0
2007-07-10 13:20:00,53.56,53.61,53.49,53.55,42100.0,34.8589,34.8914,34.8133,34.8524,42100.0
2007-07-10 13:30:00,53.56,53.66,53.52,53.61,26700.0,34.8589,34.924,34.8328,34.8914,26700.0
2007-07-10 13:40:00,53.61,53.67,53.4,53.41,54600.0,34.8914,34.9305,34.7547,34.7612,54600.0
2007-07-10 13:50:00,53.41,53.44,53.32,53.4,59000.0,34.7612,34.7808,34.7027,34.7547,59000.0
2007-07-10 14:00:00,53.41,53.47,53.36,53.36,70100.0,34.7612,34.8003,34.7287,34.7287,70100.0
2007-07-10 14:10:00,53.35,53.4,53.21,53.36,105700.0,34.7222,34.7547,34.6311,34.7287,105700.0
2007-07-10 14:20:00,53.39,53.4,53.18,53.4,74700.0,34.7482,34.7547,34.6116,34.7547,74700.0
2007-07-10 14:30:00,53.39,53.43,53.37,53.38,36000.0,34.7482,34.7743,34.7352,34.7417,36000.0
2007-07-10 14:40:00,53.39,53.39,53.23,53.25,138700.0,34.7482,34.7482,34.6441,34.6571,138700.0
2007-07-10 14:50:00,53.26,53.37,53.21,53.23,45300.0,34.6636,34.7352,34.6311,34.6441,45300.0
2007-07-10 15:00:00,53.24,53.29,53.18,53.18,75300.0,34.6506,34.6831,34.6116,34.6116,75300.0
2007-07-10 15:10:00,53.18,53.21,53.07,53.14,45400.0,34.6116,34.6311,34.54,34.5855,45400.0
2007-07-10 15:20:00,53.14,53.23,53.1,53.21,94000.0,34.5855,34.6441,34.5595,34.6311,94000.0
2007-07-10 15:30:00,53.21,53.21,53.03,53.06,113100.0,34.6311,34.6311,34.5139,34.5335,113100.0
2007-07-10 15:40:00,53.06,53.07,52.96,53.02,173900.0,34.5335,34.54,34.4684,34.5074,173900.0
2007-07-10 15:50:00,53.02,53.2,53.01,53.15,339900.0,34.5074,34.6246,34.5009,34.592,339900.0
2007-07-11 09:30:00,52.92,52.96,52.72,52.9,69700.0,34.4423,34.4684,34.3122,34.4293,69700.0
2007-07-11 09:40:00,52.9,52.95,52.89,52.91,87800.0,34.4293,34.4619,34.4228,34.4358,87800.0
2007-07-11 09:50:00,52.9,52.93,52.64,52.77,71700.0,34.4293,34.4488,34.2601,34.3447,71700.0
2007-07-11 10:00:00,52.77,52.89,52.67,52.8,47200.0,34.3447,34.4228,34.2796,34.3642,47200.0
2007-07-11 10:10:00,52.8,53.0,52.71,53.0,78700.0,34.3642,34.4944,34.3057,34.4944,78700.0
2007-07-11 10:20:00,52.99,53.09,52.94,53.0,42100.0,34.4879,34.553,34.4554,34.4944,42100.0
2007-07-11 10:30:00,53.0,53.04,52.83,52.83,57600.0,34.4944,34.5204,34.3838,34.3838,57600.0
2007-07-11 10:40:00,52.83,52.96,52.83,52.96,23600.0,34.3838,34.4684,34.3838,34.4684,23600.0
2007-07-11 10:50:00,52.98,53.01,52.95,53.0,27900.0,34.4814,34.5009,34.4619,34.4944,27900.0
2007-07-11 11:00:00,53.0,53.11,53.0,53.05,40500.0,34.4944,34.566,34.4944,34.5269,40500.0
2007-07-11 11:10:00,53.05,53.11,53.02,53.11,23600.0,34.5269,34.566,34.5074,34.566,23600.0
2007-07-11 11:20:00,53.11,53.32,53.09,53.25,50000.0,34.566,34.7027,34.553,34.6571,50000.0
2007-07-11 11:30:00,53.25,53.3,53.19,53.28,26000.0,34.6571,34.6897,34.6181,34.6766,26000.0
2007-07-11 11:40:00,53.27,53.3,53.22,53.22,20500.0,34.6701,34.6897,34.6376,34.6376,20500.0
2007-07-11 11:50:00,53.21,53.23,53.11,53.21,47500.0,34.6311,34.6441,34.566,34.6311,47500.0
2007-07-11 12:00:00,53.22,53.31,53.14,53.16,41200.0,34.6376,34.6962,34.5855,34.5985,41200.0
2007-07-11 12:10:00,53.14,53.25,53.07,53.09,30800.0,34.5855,34.6571,34.54,34.553,30800.0
2007-07-11 12:20:00,53.1,53.18,53.1,53.15,14400.0,34.5595,34.6116,34.5595,34.592,14400.0
2007-07-11 12:30:00,53.18,53.18,53.11,53.15,24000.0,34.6116,34.6116,34.566,34.592,24000.0
2007-07-11 12:40:00,53.15,53.17,53.04,53.04,29100.0,34.592,34.605,34.5204,34.5204,29100.0
2007-07-11 12:50:00,53.04,53.1,53.01,53.1,19200.0,34.5204,34.5595,34.5009,34.5595,19200.0
2007-07-11 13:00:00,53.1,53.16,53.1,53.15,13600.0,34.5595,34.5985,34.5595,34.592,13600.0
2007-07-11 13:10:00,53.15,53.18,53.1,53.17,16800.0,34.592,34.6116,34.5595,34.605,16800.0
2007-07-11 13:20:00,53.18,53.19,53.11,53.13,22100.0,34.6116,34.6181,34.566,34.579,22100.0
2007-07-11 13:30:00,53.13,53.2,53.11,53.18,34500.0,34.579,34.6246,34.566,34.6116,34500.0
2007-07-11 13:40:00,53.2,53.2,53.12,53.13,29200.0,34.6246,34.6246,34.5725,34.579,29200.0
2007-07-11 13:50:00,53.14,53.15,52.89,52.89,42500.0,34.5855,34.592,34.4228,34.4228,42500.0
2007-07-11 14:00:00,52.9,52.96,52.83,52.89,39100.0,34.4293,34.4684,34.3838,34.4228,39100.0
2007-07-11 14:10:00,52.89,53.08,52.88,53.08,24300.0,34.4228,34.5465,34.4163,34.5465,24300.0
2007-07-11 14:20:00,53.08,53.1,53.01,53.04,17700.0,34.5465,34.5595,34.5009,34.5204,17700.0
2007-07-11 14:30:00,53.05,53.11,52.99,53.06,47000.0,34.5269,34.566,34.4879,34.5335,47000.0
2007-07-11 14:40:00,53.07,53.09,52.95,52.99,35100.0,34.54,34.553,34.4619,34.4879,35100.0
2007-07-11 14:50:00,52.97,53.0,52.85,52.94,50700.0,34.4749,34.4944,34.3968,34.4554,50700.0
2007-07-11 15:00:00,52.94,53.05,52.87,53.02,29400.0,34.4554,34.5269,34.4098,34.5074,29400.0
2007-07-11 15:10:00,53.02,53.04,52.93,53.04,31000.0,34.5074,34.5204,34.4488,34.5204,31000.0
2007-07-11 15:20:00,53.04,53.13,52.95,53.09,41600.0,34.5204,34.579,34.4619,34.553,41600.0
2007-07-11 15:30:00,53.1,53.15,53.05,53.11,42100.0,34.5595,34.592,34.5269,34.566,42100.0
2007-07-11 15:40:00,53.11,53.19,53.11,53.19,34200.0,34.566,34.6181,34.566,34.6181,34200.0
2007-07-11 15:50:00,53.19,53.21,53.11,53.2,120600.0,34.6181,34.6311,34.566,34.6246,120600.0
2007-07-12 09:30:00,53.37,53.5,53.2,53.34,55600.0,34.7352,34.8198,34.6246,34.7157,55600.0
2007-07-12 09:40:00,53.33,53.57,53.32,53.48,75400.0,34.7092,34.8654,34.7027,34.8068,75400.0
2007-07-12 09:50:00,53.49,53.74,53.47,53.6,46200.0,34.8133,34.976,34.8003,34.8849,46200.0
2007-07-12 10:00:00,53.59,53.59,53.47,53.47,21300.0,34.8784,34.8784,34.8003,34.8003,21300.0
2007-07-12 10:10:00,53.47,53.52,53.44,53.44,24600.0,34.8003,34.8328,34.7808,34.7808,24600.0
2007-07-12 10:20:00,53.46,53.46,53.31,53.33,23300.0,34.7938,34.7938,34.6962,34.7092,23300.0
2007-07-12 10:30:00,53.32,53.49,53.32,53.47,21300.0,34.7027,34.8133,34.7027,34.8003,21300.0
2007-07-12 10:40:00,53.46,53.47,53.26,53.29,21300.0,34.7938,34.8003,34.6636,34.6831,21300.0
2007-07-12 10:50:00,53.3,53.43,53.3,53.35,20600.0,34.6897,34.7743,34.6897,34.7222,20600.0
2007-07-12 11:00:00,53.35,53.35,53.24,53.26,28100.0,34.7222,34.7222,34.6506,34.6636,28100.0
2007-07-12 11:10:00,53.26,53.29,53.2,53.21,21100.0,34.6636,34.6831,34.6246,34.6311,21100.0
2007-07-12 11:20:00,53.21,53.22,53.13,53.14,32300.0,34.6311,34.6376,34.579,34.5855,32300.0
2007-07-12 11:30:00,53.15,53.39,53.15,53.38,51100.0,34.592,34.7482,34.592,34.7417,51100.0
2007-07-12 11:40:00,53.38,53.49,53.38,53.46,55700.0,34.7417,34.8133,34.7417,34.7938,55700.0
2007-07-12 11:50:00,53.46,53.46,53.44,53.45,15100.0,34.7938,34.7938,34.7808,34.7873,15100.0
2007-07-12 12:00:00,53.46,53.63,53.45,53.63,30900.0,34.7938,34.9044,34.7873,34.9044,30900.0
2007-07-12 12:10:00,53.62,53.76,53.61,53.74,33400.0,34.8979,34.989,34.8914,34.976,33400.0
2007-07-12 12:20:00,53.73,53.74,53.71,53.73,16900.0,34.9695,34.976,34.9565,34.9695,16900.0
2007-07-12 12:30:00,53.74,53.76,53.71,53.74,17400.0,34.976,34.989,34.9565,34.976,17400.0
2007-07-12 12:40:00,53.75,53.8,53.74,53.75,31400.0,34.9825,35.0151,34.976,34.9825,31400.0
2007-07-12 12:50:00,53.75,53.8,53.67,53.75,27700.0,34.9825,35.0151,34.9305,34.9825,27700.0
2007-07-12 13:00:00,53.75,53.77,53.71,53.71,30500.0,34.9825,34.9955,34.9565,34.9565,30500.0
2007-07-12 13:10:00,53.72,53.74,53.66,53.66,26300.0,34.963,34.976,34.924,34.924,26300.0
2007-07-12 13:20:00,53.66,53.71,53.63,53.7,22500.0,34.924,34.9565,34.9044,34.95,22500.0
2007-07-12 13:30:00,53.7,53.73,53.66,53.67,28100.0,34.95,34.9695,34.924,34.9305,28100.0
2007-07-12 13:40:00,53.67,53.81,53.65,53.77,25700.0,34.9305,35.0216,34.9174,34.9955,25700.0
2007-07-12 13:50:00,53.78,53.79,53.72,53.77,21800.0,35.0021,35.0086,34.963,34.9955,21800.0
2007-07-12 14:00:00,53.76,53.8,53.74,53.75,42500.0,34.989,35.0151,34.976,34.9825,42500.0
2007-07-12 14:10:00,53.76,53.8,53.7,53.74,73400.0,34.989,35.0151,34.95,34.976,73400.0
2007-07-12 14:20:00,53.75,53.79,53.74,53.77,30400.0,34.9825,35.0086,34.976,34.9955,30400.0
2007-07-12 14:30:00,53.76,53.8,53.76,53.8,22100.0,34.989,35.0151,34.989,35.0151,22100.0
2007-07-12 14:40:00,53.8,53.84,53.68,53.78,48700.0,35.0151,35.0411,34.937,35.0021,48700.0
2007-07-12 14:50:00,53.78,53.82,53.75,53.81,23500.0,35.0021,35.0281,34.9825,35.0216,23500.0
2007-07-12 15:00:00,53.81,53.91,53.8,53.91,42800.0,35.0216,35.0867,35.0151,35.0867,42800.0
2007-07-12 15:10:00,53.91,53.94,53.88,53.9,51100.0,35.0867,35.1062,35.0671,35.0802,51100.0
2007-07-12 15:20:00,53.89,53.97,53.89,53.96,54200.0,35.0736,35.1257,35.0736,35.1192,54200.0
2007-07-12 15:30:00,53.96,54.01,53.91,53.91,138300.0,35.1192,35.1518,35.0867,35.0867,138300.0
2007-07-12 15:40:00,53.91,53.98,53.87,53.89,209700.0,35.0867,35.1322,35.0606,35.0736,209700.0
2007-07-12 15:50:00,53.89,54.05,53.87,54.05,189600.0,35.0736,35.1778,35.0606,35.1778,189600.0
2007-07-13 09:30:00,53.86,53.91,53.6,53.68,34600.0,35.0541,35.0867,34.8849,34.937,34600.0
2007-07-13 09:40:00,53.63,53.87,53.61,53.68,52500.0,34.9044,35.0606,34.8914,34.937,52500.0
2007-07-13 09:50:00,53.69,53.74,53.48,53.5,39800.0,34.9435,34.976,34.8068,34.8198,39800.0
2007-07-13 10:00:00,53.5,53.66,53.45,53.46,44800.0,34.8198,34.924,34.7873,34.7938,44800.0
2007-07-13 10:10:00,53.48,53.62,53.46,53.58,69800.0,34.8068,34.8979,34.7938,34.8719,69800.0
2007-07-13 10:20:00,53.57,53.6,53.41,53.44,40100.0,34.8654,34.8849,34.7612,34.7808,40100.0
2007-07-13 10:30:00,53.45,53.57,53.41,53.55,51300.0,34.7873,34.8654,34.7612,34.8524,51300.0
2007-07-13 10:40:00,53.55,53.67,53.51,53.58,45900.0,34.8524,34.9305,34.8263,34.8719,45900.0
2007-07-13 10:50:00,53.6,53.63,53.57,53.6,24500.0,34.8849,34.9044,34.8654,34.8849,24500.0
2007-07-13 11:00:00,53.6,53.63,53.51,53.54,36700.0,34.8849,34.9044,34.8263,34.8459,36700.0
2007-07-13 11:10:00,53.53,53.54,53.4,53.43,46600.0,34.8393,34.8459,34.7547,34.7743,46600.0
2007-07-13 11:20:00,53.44,53.54,53.4,53.53,33300.0,34.7808,34.8459,34.7547,34.8393,33300.0
2007-07-13 11:30:00,53.53,53.53,53.48,53.51,45500.0,34.8393,34.8393,34.8068,34.8263,45500.0
2007-07-13 11:40:00,53.51,53.52,53.49,53.5,31700.0,34.8263,34.8328,34.8133,34.8198,31700.0
2007-07-13 11:50:00,53.49,53.52,53.43,53.44,16700.0,34.8133,34.8328,34.7743,34.7808,16700.0
2007-07-13 12:00:00,53.45,53.48,53.43,53.47,20600.0,34.7873,34.8068,34.7743,34.8003,20600.0
2007-07-13 12:10:00,53.47,53.47,53.37,53.44,32700.0,34.8003,34.8003,34.7352,34.7808,32700.0
2007-07-13 12:20:00,53.44,53.48,53.42,53.46,24700.0,34.7808,34.8068,34.7678,34.7938,24700.0
2007-07-13 12:30:00,53.46,53.48,53.44,53.44,12000.0,34.7938,34.8068,34.7808,34.7808,12000.0
2007-07-13 12:40:00,53.45,53.47,53.43,53.46,15600.0,34.7873,34.8003,34.7743,34.7938,15600.0
2007-07-13 12:50:00,53.48,53.51,53.47,53.49,23200.0,34.8068,34.8263,34.8003,34.8133,23200.0
2007-07-13 13:00:00,53.49,53.52,53.39,53.39,52700.0,34.8133,34.8328,34.7482,34.7482,52700.0
2007-07-13 13:10:00,53.39,53.49,53.39,53.48,22500.0,34.7482,34.8133,34.7482,34.8068,22500.0
2007-07-13 13:20:00,53.49,53.54,53.44,53.47,26100.0,34.8133,34.8459,34.7808,34.8003,26100.0
2007-07-13 13:30:00,53.47,53.59,53.47,53.57,19000.0,34.8003,34.8784,34.8003,34.8654,19000.0
2007-07-13 13:40:00,53.59,53.59,53.52,53.55,36700.0,34.8784,34.8784,34.8328,34.8524,36700.0
2007-07-13 13:50:00,53.56,53.58,53.52,53.53,32100.0,34.8589,34.8719,34.8328,34.8393,32100.0
2007-07-13 14:00:00,53.54,53.55,53.5,53.54,26300.0,34.8459,34.8524,34.8198,34.8459,26300.0
2007-07-13 14:10:00,53.54,53.55,53.41,53.43,56600.0,34.8459,34.8524,34.7612,34.7743,56600.0
2007-07-13 14:20:00,53.44,53.44,53.37,53.38,52200.0,34.7808,34.7808,34.7352,34.7417,52200.0
2007-07-13 14:30:00,53.37,53.39,53.34,53.36,73400.0,34.7352,34.7482,34.7157,34.7287,73400.0
2007-07-13 14:40:00,53.35,53.45,53.34,53.39,51600.0,34.7222,34.7873,34.7157,34.7482,51600.0
2007-07-13 14:50:00,53.4,53.54,53.4,53.51,44900.0,34.7547,34.8459,34.7547,34.8263,44900.0
2007-07-13 15:00:00,53.5,53.52,53.43,53.46,61600.0,34.8198,34.8328,34.7743,34.7938,61600.0
2007-07-13 15:10:00,53.46,53.46,53.33,53.4,72900.0,34.7938,34.7938,34.7092,34.7547,72900.0
2007-07-13 15:20:00,53.39,53.5,53.39,53.5,64200.0,34.7482,34.8198,34.7482,34.8198,64200.0
2007-07-13 15:30:00,53.51,53.55,53.5,53.51,111300.0,34.8263,34.8524,34.8198,34.8263,111300.0
2007-07-13 15:40:00,53.51,53.66,53.51,53.6,208900.0,34.8263,34.924,34.8263,34.8849,208900.0
2007-07-13 15:50:00,53.6,53.64,53.54,53.55,215400.0,34.8849,34.9109,34.8459,34.8524,215400.0
2007-07-16 09:30:00,53.41,53.5,53.31,53.32,41600.0,34.7612,34.8198,34.6962,34.7027,41600.0
2007-07-16 09:40:00,53.36,53.42,53.23,53.25,47900.0,34.7287,34.7678,34.6441,34.6571,47900.0
2007-07-16 09:50:00,53.25,53.37,53.19,53.33,22100.0,34.6571,34.7352,34.6181,34.7092,22100.0
2007-07-16 10:00:00,53.33,53.49,53.31,53.49,22400.0,34.7092,34.8133,34.6962,34.8133,22400.0
2007-07-16 10:10:00,53.49,53.5,53.45,53.47,35400.0,34.8133,34.8198,34.7873,34.8003,35400.0
2007-07-16 10:20:00,53.5,53.54,53.46,53.54,28800.0,34.8198,34.8459,34.7938,34.8459,28800.0
2007-07-16 10:30:00,53.54,53.55,53.49,53.54,28200.0,34.8459,34.8524,34.8133,34.8459,28200.0
2007-07-16 10:40:00,53.54,53.55,53.44,53.45,19000.0,34.8459,34.8524,34.7808,34.7873,19000.0
2007-07-16 10:50:00,53.44,53.51,53.38,53.49,19700.0,34.7808,34.8263,34.7417,34.8133,19700.0
2007-07-16 11:00:00,53.49,53.55,53.43,53.44,28800.0,34.8133,34.8524,34.7743,34.7808,28800.0
2007-07-16 11:10:00,53.44,53.58,53.43,53.58,26100.0,34.7808,34.8719,34.7743,34.8719,26100.0
2007-07-16 11:20:00,53.57,53.67,53.57,53.65,29300.0,34.8654,34.9305,34.8654,34.9174,29300.0
2007-07-16 11:30:00,53.62,53.75,53.6,53.69,39400.0,34.8979,34.9825,34.8849,34.9435,39400.0
2007-07-16 11:40:00,53.69,53.7,53.62,53.63,14600.0,34.9435,34.95,34.8979,34.9044,14600.0
2007-07-16 11:50:00,53.62,53.64,53.49,53.49,24300.0,34.8979,34.9109,34.8133,34.8133,24300.0
2007-07-16 12:00:00,53.49,53.5,53.46,53.48,24500.0,34.8133,34.8198,34.7938,34.8068,24500.0
2007-07-16 12:10:00,53.46,53.57,53.45,53.51,32100.0,34.7938,34.8654,34.7873,34.8263,32100.0
2007-07-16 12:20:00,53.52,53.52,53.47,53.52,16200.0,34.8328,34.8328,34.8003,34.8328,16200.0
2007-07-16 12:30:00,53.52,53.61,53.51,53.57,16600.0,34.8328,34.8914,34.8263,34.8654,16600.0
2007-07-16 12:40:00,53.55,53.57,53.5,53.51,10100.0,34.8524,34.8654,34.8198,34.8263,10100.0
2007-07-16 12:50:00,53.51,53.55,53.5,53.54,16200.0,34.8263,34.8524,34.8198,34.8459,16200.0
2007-07-16 13:00:00,53.54,53.58,53.46,53.48,16000.0,34.8459,34.8719,34.7938,34.8068,16000.0
2007-07-16 13:10:00,53.48,53.55,53.45,53.52,17200.0,34.8068,34.8524,34.7873,34.8328,17200.0
2007-07-16 13:20:00,53.51,53.55,53.5,53.5,20900.0,34.8263,34.8524,34.8198,34.8198,20900.0
2007-07-16 13:30:00,53.51,53.52,53.41,53.44,34300.0,34.8263,34.8328,34.7612,34.7808,34300.0
2007-07-16 13:40:00,53.44,53.51,53.4,53.46,28400.0,34.7808,34.8263,34.7547,34.7938,28400.0
2007-07-16 13:50:00,53.45,53.46,53.33,53.38,20100.0,34.7873,34.7938,34.7092,34.7417,20100.0
2007-07-16 14:00:00,53.37,53.46,53.36,53.42,12900.0,34.7352,34.7938,34.7287,34.7678,12900.0
2007-07-16 14:10:00,53.43,53.46,53.38,53.38,15300.0,34.7743,34.7938,34.7417,34.7417,15300.0
2007-07-16 14:20:00,53.38,53.48,53.37,53.48,15900.0,34.7417,34.8068,34.7352,34.8068,15900.0
2007-07-16 14:30:00,53.46,53.48,53.34,53.35,21900.0,34.7938,34.8068,34.7157,34.7222,21900.0
2007-07-16 14:40:00,53.35,53.46,53.35,53.42,16000.0,34.7222,34.7938,34.7222,34.7678,16000.0
2007-07-16 14:50:00,53.43,53.49,53.38,53.49,21100.0,34.7743,34.8133,34.7417,34.8133,21100.0
2007-07-16 15:00:00,53.48,53.49,53.41,53.48,26800.0,34.8068,34.8133,34.7612,34.8068,26800.0
2007-07-16 15:10:00,53.48,53.55,53.47,53.53,22300.0,34.8068,34.8524,34.8003,34.8393,22300.0
2007-07-16 15:20:00,53.52,53.6,53.51,53.57,45100.0,34.8328,34.8849,34.8263,34.8654,45100.0
2007-07-16 15:30:00,53.55,53.56,53.44,53.46,56600.0,34.8524,34.8589,34.7808,34.7938,56600.0
2007-07-16 15:40:00,53.47,53.47,53.37,53.37,62200.0,34.8003,34.8003,34.7352,34.7352,62200.0
2007-07-16 15:50:00,53.39,53.43,53.35,53.4,65500.0,34.7482,34.7743,34.7222,34.7547,65500.0
2007-07-17 09:30:00,53.18,53.4,52.83,52.96,102000.0,34.6116,34.7547,34.3838,34.4684,102000.0
2007-07-17 09:40:00,52.96,53.08,52.86,53.06,70500.0,34.4684,34.5465,34.4033,34.5335,70500.0
2007-07-17 09:50:00,53.04,53.04,52.94,52.96,31000.0,34.5204,34.5204,34.4554,34.4684,31000.0
2007-07-17 10:00:00,52.98,52.99,52.84,52.9,58200.0,34.4814,34.4879,34.3903,34.4293,58200.0
2007-07-17 10:10:00,52.9,52.98,52.86,52.93,25600.0,34.4293,34.4814,34.4033,34.4488,25600.0
2007-07-17 10:20:00,52.91,53.01,52.89,52.95,41700.0,34.4358,34.5009,34.4228,34.4619,41700.0
2007-07-17 10:30:00,52.95,52.97,52.8,52.82,29300.0,34.4619,34.4749,34.3642,34.3773,29300.0
2007-07-17 10:40:00,52.82,52.9,52.8,52.82,31700.0,34.3773,34.4293,34.3642,34.3773,31700.0
2007-07-17 10:50:00,52.86,52.93,52.82,52.85,128300.0,34.4033,34.4488,34.3773,34.3968,128300.0
2007-07-17 11:00:00,52.87,52.92,52.81,52.92,86900.0,34.4098,34.4423,34.3707,34.4423,86900.0
2007-07-17 11:10:00,52.94,52.97,52.86,52.89,64300.0,34.4554,34.4749,34.4033,34.4228,64300.0
2007-07-17 11:20:00,52.89,52.99,52.87,52.9,55500.0,34.4228,34.4879,34.4098,34.4293,55500.0
2007-07-17 11:30:00,52.9,52.93,52.86,52.88,62800.0,34.4293,34.4488,34.4033,34.4163,62800.0
2007-07-17 11:40:00,52.89,52.94,52.87,52.92,25400.0,34.4228,34.4554,34.4098,34.4423,25400.0
2007-07-17 11:50:00,52.92,52.92,52.89,52.91,14200.0,34.4423,34.4423,34.4228,34.4358,14200.0
2007-07-17 12:00:00,52.91,52.96,52.88,52.94,46800.0,34.4358,34.4684,34.4163,34.4554,46800.0
2007-07-17 12:10:00,52.95,52.95,52.88,52.89,11500.0,34.4619,34.4619,34.4163,34.4228,11500.0
2007-07-17 12:20:00,52.89,52.94,52.89,52.92,20000.0,34.4228,34.4554,34.4228,34.4423,20000.0
2007-07-17 12:30:00,52.89,52.94,52.86,52.89,67700.0,34.4228,34.4554,34.4033,34.4228,67700.0
2007-07-17 12:40:00,52.89,52.93,52.89,52.9,9400.0,34.4228,34.4488,34.4228,34.4293,9400.0
2007-07-17 12:50:00,52.91,52.92,52.88,52.89,11000.0,34.4358,34.4423,34.4163,34.4228,11000.0
2007-07-17 13:00:00,52.89,52.98,52.86,52.95,26500.0,34.4228,34.4814,34.4033,34.4619,26500.0
2007-07-17 13:10:00,52.97,53.0,52.95,52.99,16000.0,34.4749,34.4944,34.4619,34.4879,16000.0
2007-07-17 13:20:00,52.99,53.0,52.92,52.95,26900.0,34.4879,34.4944,34.4423,34.4619,26900.0
2007-07-17 13:30:00,52.95,53.03,52.93,53.02,22500.0,34.4619,34.5139,34.4488,34.5074,22500.0
2007-07-17 13:40:00,53.02,53.03,52.98,52.99,14400.0,34.5074,34.5139,34.4814,34.4879,14400.0
2007-07-17 13:50:00,52.98,53.06,52.95,52.97,29700.0,34.4814,34.5335,34.4619,34.4749,29700.0
2007-07-17 14:00:00,52.99,53.02,52.96,53.0,37100.0,34.4879,34.5074,34.4684,34.4944,37100.0
2007-07-17 14:10:00,53.0,53.04,52.97,53.01,48400.0,34.4944,34.5204,34.4749,34.5009,48400.0
2007-07-17 14:20:00,53.02,53.02,52.96,53.01,19400.0,34.5074,34.5074,34.4684,34.5009,19400.0
2007-07-17 14:30:00,53.03,53.04,52.98,53.02,20300.0,34.5139,34.5204,34.4814,34.5074,20300.0
2007-07-17 14:40:00,53.02,53.03,52.95,52.98,34700.0,34.5074,34.5139,34.4619,34.4814,34700.0
2007-07-17 14:50:00,52.99,53.05,52.96,53.04,37100.0,34.4879,34.5269,34.4684,34.5204,37100.0
2007-07-17 15:00:00,53.04,53.08,52.96,53.05,210400.0,34.5204,34.5465,34.4684,34.5269,210400.0
2007-07-17 15:10:00,53.06,53.15,53.05,53.1,45700.0,34.5335,34.592,34.5269,34.5595,45700.0
2007-07-17 15:20:00,53.12,53.12,53.05,53.08,38200.0,34.5725,34.5725,34.5269,34.5465,38200.0
2007-07-17 15:30:00,53.08,53.11,53.04,53.06,94100.0,34.5465,34.566,34.5204,34.5335,94100.0
2007-07-17 15:40:00,53.05,53.06,52.98,53.0,94000.0,34.5269,34.5335,34.4814,34.4944,94000.0
2007-07-17 15:50:00,53.0,53.02,52.96,52.97,120600.0,34.4944,34.5074,34.4684,34.4749,120600.0
2007-07-18 09:30:00,52.93,52.99,52.53,52.67,231700.0,34.4488,34.4879,34.1885,34.2796,231700.0
2007-07-18 09:40:00,52.67,52.82,52.66,52.75,70200.0,34.2796,34.3773,34.2731,34.3317,70200.0
2007-07-18 09:50:00,52.72,52.73,52.55,52.64,64600.0,34.3122,34.3187,34.2015,34.2601,64600.0
2007-07-18 10:00:00,52.67,52.83,52.58,52.73,104100.0,34.2796,34.3838,34.2211,34.3187,104100.0
2007-07-18 10:10:00,52.73,52.83,52.61,52.82,149500.0,34.3187,34.3838,34.2406,34.3773,149500.0
2007-07-18 10:20:00,52.82,52.84,52.75,52.8,53100.0,34.3773,34.3903,34.3317,34.3642,53100.0
2007-07-18 10:30:00,52.78,52.78,52.66,52.66,34700.0,34.3512,34.3512,34.2731,34.2731,34700.0
2007-07-18 10:40:00,52.66,52.77,52.57,52.6,182700.0,34.2731,34.3447,34.2145,34.2341,182700.0
2007-07-18 10:50:00,52.6,52.7,52.47,52.62,176100.0,34.2341,34.2992,34.1495,34.2471,176100.0
2007-07-18 11:00:00,52.62,52.68,52.6,52.65,45000.0,34.2471,34.2861,34.2341,34.2666,45000.0
2007-07-18 11:10:00,52.66,52.68,52.6,52.6,82000.0,34.2731,34.2861,34.2341,34.2341,82000.0
2007-07-18 11:20:00,52.56,52.59,52.41,52.49,83900.0,34.208,34.2276,34.1104,34.1625,83900.0
2007-07-18 11:30:00,52.47,52.53,52.31,52.36,126900.0,34.1495,34.1885,34.0453,34.0779,126900.0
2007-07-18 11:40:00,52.35,52.54,52.33,52.53,25100.0,34.0714,34.195,34.0583,34.1885,25100.0
2007-07-18 11:50:00,52.53,52.55,52.48,52.53,27900.0,34.1885,34.2015,34.156,34.1885,27900.0
2007-07-18 12:00:00,52.5,52.68,52.45,52.61,65700.0,34.169,34.2861,34.1364,34.2406,65700.0
2007-07-18 12:10:00,52.59,52.68,52.44,52.44,62200.0,34.2276,34.2861,34.1299,34.1299,62200.0
2007-07-18 12:20:00,52.44,52.59,52.42,52.59,78500.0,34.1299,34.2276,34.1169,34.2276,78500.0
2007-07-18 12:30:00,52.57,52.72,52.56,52.62,31800.0,34.2145,34.3122,34.208,34.2471,31800.0
2007-07-18 12:40:00,52.62,52.75,52.59,52.75,20300.0,34.2471,34.3317,34.2276,34.3317,20300.0
2007-07-18 12:50:00,52.75,52.75,52.64,52.67,23600.0,34.3317,34.3317,34.2601,34.2796,23600.0
2007-07-18 13:00:00,52.68,52.71,52.53,52.6,41300.0,34.2861,34.3057,34.1885,34.2341,41300.0
2007-07-18 13:10:00,52.59,52.62,52.52,52.61,19000.0,34.2276,34.2471,34.182,34.2406,19000.0
2007-07-18 13:20:00,52.61,52.71,52.6,52.64,19000.0,34.2406,34.3057,34.2341,34.2601,19000.0
2007-07-18 13:30:00,52.62,52.75,52.61,52.74,18400.0,34.2471,34.3317,34.2406,34.3252,18400.0
2007-07-18 13:40:00,52.73,52.75,52.6,52.68,41000.0,34.3187,34.3317,34.2341,34.2861,41000.0
2007-07-18 13:50:00,52.67,52.71,52.56,52.62,76600.0,34.2796,34.3057,34.208,34.2471,76600.0
2007-07-18 14:00:00,52.62,52.72,52.62,52.69,41400.0,34.2471,34.3122,34.2471,34.2926,41400.0
2007-07-18 14:10:00,52.69,52.72,52.54,52.6,67400.0,34.2926,34.3122,34.195,34.2341,67400.0
2007-07-18 14:20:00,52.6,52.6,52.46,52.57,66600.0,34.2341,34.2341,34.143,34.2145,66600.0
2007-07-18 14:30:00,52.55,52.71,52.53,52.63,41800.0,34.2015,34.3057,34.1885,34.2536,41800.0
2007-07-18 14:40:00,52.61,52.67,52.55,52.6,79600.0,34.2406,34.2796,34.2015,34.2341,79600.0
2007-07-18 14:50:00,52.61,52.79,52.56,52.69,54200.0,34.2406,34.3577,34.208,34.2926,54200.0
2007-07-18 15:00:00,52.7,52.72,52.55,52.61,35400.0,34.2992,34.3122,34.2015,34.2406,35400.0
2007-07-18 15:10:00,52.6,52.69,52.6,52.64,38400.0,34.2341,34.2926,34.2341,34.2601,38400.0
2007-07-18 15:20:00,52.63,52.68,52.55,52.6,59200.0,34.2536,34.2861,34.2015,34.2341,59200.0
2007-07-18 15:30:00,52.59,52.76,52.55,52.72,58600.0,34.2276,34.3382,34.2015,34.3122,58600.0
2007-07-18 15:40:00,52.72,52.87,52.63,52.85,53800.0,34.3122,34.4098,34.2536,34.3968,53800.0
2007-07-18 15:50:00,52.85,53.4,52.84,52.92,92500.0,34.3968,34.7547,34.3903,34.4423,92500.0
2007-07-19 09:30:00,53.26,53.44,53.15,53.39,73400.0,34.6636,34.7808,34.592,34.7482,73400.0
2007-07-19 09:40:00,53.39,53.51,53.38,53.43,69200.0,34.7482,34.8263,34.7417,34.7743,69200.0
2007-07-19 09:50:00,53.42,53.59,53.41,53.55,45100.0,34.7678,34.8784,34.7612,34.8524,45100.0
2007-07-19 10:00:00,53.56,53.59,53.53,53.59,47600.0,34.8589,34.8784,34.8393,34.8784,47600.0
2007-07-19 10:10:00,53.59,53.62,53.55,53.56,83700.0,34.8784,34.8979,34.8524,34.8589,83700.0
2007-07-19 10:20:00,53.57,53.58,53.46,53.48,64600.0,34.8654,34.8719,34.7938,34.8068,64600.0
2007-07-19 10:30:00,53.48,53.52,53.39,53.39,31100.0,34.8068,34.8328,34.7482,34.7482,31100.0
2007-07-19 10:40:00,53.39,53.43,53.21,53.25,48400.0,34.7482,34.7743,34.6311,34.6571,48400.0
2007-07-19 10:50:00,53.25,53.44,53.23,53.43,56800.0,34.6571,34.7808,34.6441,34.7743,56800.0
2007-07-19 11:00:00,53.42,53.47,53.42,53.42,72300.0,34.7678,34.8003,34.7678,34.7678,72300.0
2007-07-19 11:10:00,53.42,53.46,53.4,53.42,79100.0,34.7678,34.7938,34.7547,34.7678,79100.0
2007-07-19 11:20:00,53.43,53.47,53.42,53.42,87300.0,34.7743,34.8003,34.7678,34.7678,87300.0
2007-07-19 11:30:00,53.42,53.43,53.37,53.38,30100.0,34.7678,34.7743,34.7352,34.7417,30100.0
2007-07-19 11:40:00,53.37,53.39,53.26,53.26,68900.0,34.7352,34.7482,34.6636,34.6636,68900.0
2007-07-19 11:50:00,53.29,53.38,53.28,53.37,37000.0,34.6831,34.7417,34.6766,34.7352,37000.0
2007-07-19 12:00:00,53.38,53.45,53.31,53.45,35500.0,34.7417,34.7873,34.6962,34.7873,35500.0
2007-07-19 12:10:00,53.44,53.54,53.43,53.53,27300.0,34.7808,34.8459,34.7743,34.8393,27300.0
2007-07-19 12:20:00,53.52,53.53,53.47,53.48,22900.0,34.8328,34.8393,34.8003,34.8068,22900.0
2007-07-19 12:30:00,53.49,53.49,53.45,53.48,20900.0,34.8133,34.8133,34.7873,34.8068,20900.0
2007-07-19 12:40:00,53.49,53.52,53.44,53.48,26400.0,34.8133,34.8328,34.7808,34.8068,26400.0
2007-07-19 12:50:00,53.48,53.55,53.47,53.54,13200.0,34.8068,34.8524,34.8003,34.8459,13200.0
2007-07-19 13:00:00,53.52,53.54,53.48,53.49,11000.0,34.8328,34.8459,34.8068,34.8133,11000.0
2007-07-19 13:10:00,53.49,53.52,53.44,53.46,28300.0,34.8133,34.8328,34.7808,34.7938,28300.0
2007-07-19 13:20:00,53.47,53.5,53.43,53.43,28200.0,34.8003,34.8198,34.7743,34.7743,28200.0
2007-07-19 13:30:00,53.43,53.44,53.38,53.44,26000.0,34.7743,34.7808,34.7417,34.7808,26000.0
2007-07-19 13:40:00,53.44,53.47,53.38,53.46,40700.0,34.7808,34.8003,34.7417,34.7938,40700.0
2007-07-19 13:50:00,53.47,53.5,53.45,53.47,43100.0,34.8003,34.8198,34.7873,34.8003,43100.0
2007-07-19 14:00:00,53.47,53.48,53.43,53.45,116700.0,34.8003,34.8068,34.7743,34.7873,116700.0
2007-07-19 14:10:00,53.45,53.49,53.31,53.4,70900.0,34.7873,34.8133,34.6962,34.7547,70900.0
2007-07-19 14:20:00,53.39,53.43,53.35,53.38,37200.0,34.7482,34.7743,34.7222,34.7417,37200.0
2007-07-19 14:30:00,53.39,53.41,53.32,53.33,63400.0,34.7482,34.7612,34.7027,34.7092,63400.0
2007-07-19 14:40:00,53.34,53.37,53.3,53.35,130000.0,34.7157,34.7352,34.6897,34.7222,130000.0
2007-07-19 14:50:00,53.35,53.35,53.3,53.34,41700.0,34.7222,34.7222,34.6897,34.7157,41700.0
2007-07-19 15:00:00,53.34,53.39,53.31,53.39,41100.0,34.7157,34.7482,34.6962,34.7482,41100.0
2007-07-19 15:10:00,53.4,53.41,53.32,53.34,62200.0,34.7547,34.7612,34.7027,34.7157,62200.0
2007-07-19 15:20:00,53.34,53.36,53.31,53.33,49000.0,34.7157,34.7287,34.6962,34.7092,49000.0
2007-07-19 15:30:00,53.33,53.39,53.32,53.37,72400.0,34.7092,34.7482,34.7027,34.7352,72400.0
2007-07-19 15:40:00,53.37,53.38,53.3,53.36,138800.0,34.7352,34.7417,34.6897,34.7287,138800.0
2007-07-19 15:50:00,53.36,53.51,53.32,53.35,420700.0,34.7287,34.8263,34.7027,34.7222,420700.0
2007-07-20 09:30:00,53.35,53.39,53.09,53.15,606400.0,34.7222,34.7482,34.553,34.592,606400.0
2007-07-20 09:40:00,53.1,53.15,52.76,52.78,59800.0,34.5595,34.592,34.3382,34.3512,59800.0
2007-07-20 09:50:00,52.78,52.84,52.73,52.78,217400.0,34.3512,34.3903,34.3187,34.3512,217400.0
2007-07-20 10:00:00,52.77,52.9,52.74,52.82,69400.0,34.3447,34.4293,34.3252,34.3773,69400.0
2007-07-20 10:10:00,52.82,52.84,52.72,52.78,52200.0,34.3773,34.3903,34.3122,34.3512,52200.0
2007-07-20 10:20:00,52.78,52.8,52.71,52.77,57000.0,34.3512,34.3642,34.3057,34.3447,57000.0
2007-07-20 10:30:00,52.78,52.81,52.61,52.66,80300.0,34.3512,34.3707,34.2406,34.2731,80300.0
2007-07-20 10:40:00,52.69,52.69,52.35,52.35,95700.0,34.2926,34.2926,34.0714,34.0714,95700.0
2007-07-20 10:50:00,52.37,52.53,52.33,52.48,51400.0,34.0844,34.1885,34.0583,34.156,51400.0
2007-07-20 11:00:00,52.47,52.47,52.34,52.4,34600.0,34.1495,34.1495,34.0649,34.1039,34600.0
2007-07-20 11:10:00,52.4,52.44,52.34,52.37,79200.0,34.1039,34.1299,34.0649,34.0844,79200.0
2007-07-20 11:20:00,52.4,52.4,52.0,52.03,236200.0,34.1039,34.1039,33.8436,33.8631,236200.0
2007-07-20 11:30:00,52.03,52.06,51.92,51.92,47700.0,33.8631,33.8826,33.7915,33.7915,47700.0
2007-07-20 11:40:00,51.93,52.02,51.92,51.95,31700.0,33.798,33.8566,33.7915,33.811,31700.0
2007-07-20 11:50:00,51.94,51.96,51.83,51.83,85000.0,33.8045,33.8175,33.7329,33.7329,85000.0
2007-07-20 12:00:00,51.83,51.95,51.73,51.9,111600.0,33.7329,33.811,33.6678,33.7785,111600.0
2007-07-20 12:10:00,51.89,51.97,51.87,51.87,28800.0,33.772,33.824,33.759,33.759,28800.0
2007-07-20 12:20:00,51.89,52.04,51.85,52.04,43100.0,33.772,33.8696,33.7459,33.8696,43100.0
2007-07-20 12:30:00,52.04,52.05,51.86,51.9,50300.0,33.8696,33.8761,33.7524,33.7785,50300.0
2007-07-20 12:40:00,51.89,51.91,51.76,51.77,49200.0,33.772,33.785,33.6874,33.6939,49200.0
2007-07-20 12:50:00,51.76,51.77,51.39,51.42,85300.0,33.6874,33.6939,33.4466,33.4661,85300.0
2007-07-20 13:00:00,51.43,51.55,51.41,51.52,54300.0,33.4726,33.5507,33.4596,33.5312,54300.0
2007-07-20 13:10:00,51.54,51.66,51.52,51.66,76100.0,33.5442,33.6223,33.5312,33.6223,76100.0
2007-07-20 13:20:00,51.65,51.73,51.58,51.7,35100.0,33.6158,33.6678,33.5702,33.6483,35100.0
2007-07-20 13:30:00,51.7,51.83,51.67,51.83,96800.0,33.6483,33.7329,33.6288,33.7329,96800.0
2007-07-20 13:40:00,51.83,52.09,51.83,52.03,123000.0,33.7329,33.9021,33.7329,33.8631,123000.0
2007-07-20 13:50:00,52.04,52.11,51.95,52.02,56900.0,33.8696,33.9152,33.811,33.8566,56900.0
2007-07-20 14:00:00,52.03,52.34,51.97,52.32,84200.0,33.8631,34.0649,33.824,34.0518,84200.0
2007-07-20 14:10:00,52.31,52.39,52.21,52.23,118300.0,34.0453,34.0974,33.9802,33.9933,118300.0
2007-07-20 14:20:00,52.22,52.25,52.08,52.08,59200.0,33.9868,34.0063,33.8956,33.8956,59200.0
2007-07-20 14:30:00,52.06,52.12,52.03,52.04,49700.0,33.8826,33.9217,33.8631,33.8696,49700.0
2007-07-20 14:40:00,52.05,52.1,51.99,52.07,38200.0,33.8761,33.9086,33.8371,33.8891,38200.0
2007-07-20 14:50:00,52.06,52.1,52.0,52.1,54600.0,33.8826,33.9086,33.8436,33.9086,54600.0
2007-07-20 15:00:00,52.08,52.25,52.04,52.09,68000.0,33.8956,34.0063,33.8696,33.9021,68000.0
2007-07-20 15:10:00,52.09,52.09,51.96,52.07,68700.0,33.9021,33.9021,33.8175,33.8891,68700.0
2007-07-20 15:20:00,52.08,52.09,51.99,52.01,59400.0,33.8956,33.9021,33.8371,33.8501,59400.0
2007-07-20 15:30:00,51.99,52.0,51.76,51.81,96700.0,33.8371,33.8436,33.6874,33.7199,96700.0
2007-07-20 15:40:00,51.81,51.82,51.7,51.7,88800.0,33.7199,33.7264,33.6483,33.6483,88800.0
2007-07-20 15:50:00,51.7,51.75,51.61,51.74,171900.0,33.6483,33.6809,33.5897,33.6743,171900.0
2007-07-23 09:30:00,52.1,52.35,52.06,52.26,83400.0,33.9086,34.0714,33.8826,34.0128,83400.0
2007-07-23 09:40:00,52.26,52.3,52.16,52.26,51900.0,34.0128,34.0388,33.9477,34.0128,51900.0
2007-07-23 09:50:00,52.24,52.34,52.08,52.09,28100.0,33.9998,34.0649,33.8956,33.9021,28100.0
2007-07-23 10:00:00,52.1,52.22,52.07,52.13,65900.0,33.9086,33.9868,33.8891,33.9282,65900.0
2007-07-23 10:10:00,52.15,52.23,52.08,52.21,36700.0,33.9412,33.9933,33.8956,33.9802,36700.0
2007-07-23 10:20:00,52.19,52.36,52.19,52.3,50600.0,33.9672,34.0779,33.9672,34.0388,50600.0
2007-07-23 10:30:00,52.3,52.3,52.12,52.19,64500.0,34.0388,34.0388,33.9217,33.9672,64500.0
2007-07-23 10:40:00,52.19,52.19,52.09,52.09,38200.0,33.9672,33.9672,33.9021,33.9021,38200.0
2007-07-23 10:50:00,52.1,52.19,52.07,52.19,38600.0,33.9086,33.9672,33.8891,33.9672,38600.0
2007-07-23 11:00:00,52.19,52.25,52.19,52.25,35900.0,33.9672,34.0063,33.9672,34.0063,35900.0
2007-07-23 11:10:00,52.25,52.3,52.23,52.26,67300.0,34.0063,34.0388,33.9933,34.0128,67300.0
2007-07-23 11:20:00,52.26,52.34,52.21,52.3,35900.0,34.0128,34.0649,33.9802,34.0388,35900.0
2007-07-23 11:30:00,52.3,52.44,52.3,52.37,31700.0,34.0388,34.1299,34.0388,34.0844,31700.0
2007-07-23 11:40:00,52.38,52.39,52.16,52.17,34000.0,34.0909,34.0974,33.9477,33.9542,34000.0
2007-07-23 11:50:00,52.18,52.27,52.14,52.22,33200.0,33.9607,34.0193,33.9347,33.9868,33200.0
2007-07-23 12:00:00,52.23,52.23,52.14,52.16,31200.0,33.9933,33.9933,33.9347,33.9477,31200.0
2007-07-23 12:10:00,52.15,52.24,52.13,52.19,49800.0,33.9412,33.9998,33.9282,33.9672,49800.0
2007-07-23 12:20:00,52.18,52.19,52.13,52.18,36600.0,33.9607,33.9672,33.9282,33.9607,36600.0
2007-07-23 12:30:00,52.18,52.24,52.17,52.24,43400.0,33.9607,33.9998,33.9542,33.9998,43400.0
2007-07-23 12:40:00,52.25,52.25,52.19,52.19,33100.0,34.0063,34.0063,33.9672,33.9672,33100.0
2007-07-23 12:50:00,52.2,52.23,52.14,52.17,36500.0,33.9737,33.9933,33.9347,33.9542,36500.0
2007-07-23 13:00:00,52.16,52.18,52.1,52.11,27000.0,33.9477,33.9607,33.9086,33.9152,27000.0
2007-07-23 13:10:00,52.1,52.14,52.06,52.1,22800.0,33.9086,33.9347,33.8826,33.9086,22800.0
2007-07-23 13:20:00,52.09,52.13,52.04,52.09,27600.0,33.9021,33.9282,33.8696,33.9021,27600.0
2007-07-23 13:30:00,52.08,52.14,52.08,52.12,19300.0,33.8956,33.9347,33.8956,33.9217,19300.0
2007-07-23 13:40:00,52.13,52.18,52.12,52.14,28400.0,33.9282,33.9607,33.9217,33.9347,28400.0
2007-07-23 13:50:00,52.15,52.16,52.04,52.09,27000.0,33.9412,33.9477,33.8696,33.9021,27000.0
2007-07-23 14:00:00,52.1,52.1,51.96,52.03,49100.0,33.9086,33.9086,33.8175,33.8631,49100.0
2007-07-23 14:10:00,52.02,52.02,51.92,51.97,42600.0,33.8566,33.8566,33.7915,33.824,42600.0
2007-07-23 14:20:00,51.96,52.0,51.92,51.97,54100.0,33.8175,33.8436,33.7915,33.824,54100.0
2007-07-23 14:30:00,51.97,52.13,51.96,52.06,40500.0,33.824,33.9282,33.8175,33.8826,40500.0
2007-07-23 14:40:00,52.06,52.15,51.99,52.15,49900.0,33.8826,33.9412,33.8371,33.9412,49900.0
2007-07-23 14:50:00,52.16,52.17,52.04,52.05,29900.0,33.9477,33.9542,33.8696,33.8761,29900.0
2007-07-23 15:00:00,52.06,52.08,51.98,52.07,33300.0,33.8826,33.8956,33.8305,33.8891,33300.0
2007-07-23 15:10:00,52.07,52.13,52.02,52.05,44500.0,33.8891,33.9282,33.8566,33.8761,44500.0
2007-07-23 15:20:00,52.05,52.23,52.04,52.19,41600.0,33.8761,33.9933,33.8696,33.9672,41600.0
2007-07-23 15:30:00,52.19,52.21,52.08,52.11,52900.0,33.9672,33.9802,33.8956,33.9152,52900.0
2007-07-23 15:40:00,52.11,52.18,52.08,52.12,60100.0,33.9152,33.9607,33.8956,33.9217,60100.0
2007-07-23 15:50:00,52.12,52.18,52.11,52.13,129200.0,33.9217,33.9607,33.9152,33.9282,129200.0
2007-07-24 09:30:00,51.69,51.8,51.44,51.46,82600.0,33.6418,33.7134,33.4791,33.4921,82600.0
2007-07-24 09:40:00,51.44,51.45,51.34,51.35,58900.0,33.4791,33.4856,33.414,33.4205,58900.0
2007-07-24 09:50:00,51.35,51.46,51.33,51.4,44500.0,33.4205,33.4921,33.4075,33.4531,44500.0
2007-07-24 10:00:00,51.39,51.42,51.23,51.3,55300.0,33.4466,33.4661,33.3424,33.388,55300.0
2007-07-24 10:10:00,51.31,51.65,51.31,51.63,51000.0,33.3945,33.6158,33.3945,33.6028,51000.0
2007-07-24 10:20:00,51.61,51.66,51.55,51.63,29500.0,33.5897,33.6223,33.5507,33.6028,29500.0
2007-07-24 10:30:00,51.65,51.79,51.55,51.79,20700.0,33.6158,33.7069,33.5507,33.7069,20700.0
2007-07-24 10:40:00,51.79,51.99,51.77,51.88,41100.0,33.7069,33.8371,33.6939,33.7655,41100.0
2007-07-24 10:50:00,51.9,52.01,51.87,51.97,36200.0,33.7785,33.8501,33.759,33.824,36200.0
2007-07-24 11:00:00,51.98,52.0,51.89,51.89,46000.0,33.8305,33.8436,33.772,33.772,46000.0
2007-07-24 11:10:00,51.89,51.89,51.59,51.61,50600.0,33.772,33.772,33.5767,33.5897,50600.0
2007-07-24 11:20:00,51.6,51.6,51.34,51.4,118700.0,33.5832,33.5832,33.414,33.4531,118700.0
2007-07-24 11:30:00,51.38,51.49,51.37,51.45,39100.0,33.44,33.5116,33.4335,33.4856,39100.0
2007-07-24 11:40:00,51.45,51.47,51.34,51.35,27000.0,33.4856,33.4986,33.414,33.4205,27000.0
2007-07-24 11:50:00,51.35,51.45,51.31,51.44,24600.0,33.4205,33.4856,33.3945,33.4791,24600.0
2007-07-24 12:00:00,51.43,51.5,51.28,51.34,49700.0,33.4726,33.5181,33.375,33.414,49700.0
2007-07-24 12:10:00,51.32,51.44,51.18,51.41,54800.0,33.401,33.4791,33.3099,33.4596,54800.0
2007-07-24 12:20:00,51.38,51.58,51.25,51.52,51100.0,33.44,33.5702,33.3554,33.5312,51100.0
2007-07-24 12:30:00,51.54,51.72,51.54,51.61,45300.0,33.5442,33.6613,33.5442,33.5897,45300.0
2007-07-24 12:40:00,51.57,51.62,51.53,51.55,30600.0,33.5637,33.5962,33.5377,33.5507,30600.0
2007-07-24 12:50:00,51.56,51.67,51.55,51.6,36500.0,33.5572,33.6288,33.5507,33.5832,36500.0
2007-07-24 13:00:00,51.61,51.68,51.54,51.6,37000.0,33.5897,33.6353,33.5442,33.5832,37000.0
2007-07-24 13:10:00,51.62,51.63,51.5,51.58,40800.0,33.5962,33.6028,33.5181,33.5702,40800.0
2007-07-24 13:20:00,51.57,51.59,51.42,51.51,53200.0,33.5637,33.5767,33.4661,33.5247,53200.0
2007-07-24 13:30:00,51.51,51.52,51.37,51.48,74100.0,33.5247,33.5312,33.4335,33.5051,74100.0
2007-07-24 13:40:00,51.47,51.49,51.3,51.34,39900.0,33.4986,33.5116,33.388,33.414,39900.0
2007-07-24 13:50:00,51.34,51.34,51.19,51.25,84700.0,33.414,33.414,33.3164,33.3554,84700.0
2007-07-24 14:00:00,51.23,51.25,51.02,51.07,59100.0,33.3424,33.3554,33.2057,33.2383,59100.0
2007-07-24 14:10:00,51.06,51.07,50.8,50.86,119600.0,33.2318,33.2383,33.0626,33.1016,119600.0
2007-07-24 14:20:00,50.86,51.0,50.86,51.0,64100.0,33.1016,33.1927,33.1016,33.1927,64100.0
2007-07-24 14:30:00,50.97,51.63,50.81,50.81,55500.0,33.1732,33.6028,33.0691,33.0691,55500.0
2007-07-24 14:40:00,50.81,50.85,50.75,50.85,53900.0,33.0691,33.0951,33.03,33.0951,53900.0
2007-07-24 14:50:00,50.84,50.84,50.67,50.69,74000.0,33.0886,33.0886,32.978,32.991,74000.0
2007-07-24 15:00:00,50.68,50.71,50.48,50.51,84900.0,32.9845,33.004,32.8543,32.8738,84900.0
2007-07-24 15:10:00,50.53,50.62,50.43,50.58,73700.0,32.8868,32.9454,32.8218,32.9194,73700.0
2007-07-24 15:20:00,50.58,50.62,50.41,50.47,89700.0,32.9194,32.9454,32.8087,32.8478,89700.0
2007-07-24 15:30:00,50.47,50.56,50.4,50.42,90800.0,32.8478,32.9064,32.8022,32.8152,90800.0
2007-07-24 15:40:00,50.42,50.43,50.26,50.35,180700.0,32.8152,32.8218,32.7111,32.7697,180700.0
2007-07-24 15:50:00,50.34,50.39,50.24,50.3,218900.0,32.7632,32.7957,32.6981,32.7371,218900.0
2007-07-25 09:30:00,51.25,52.41,51.16,52.3,335900.0,33.3554,34.1104,33.2969,34.0388,335900.0
2007-07-25 09:40:00,52.3,52.45,51.57,51.57,210100.0,34.0388,34.1364,33.5637,33.5637,210100.0
2007-07-25 09:50:00,51.55,51.63,51.28,51.63,142800.0,33.5507,33.6028,33.375,33.6028,142800.0
2007-07-25 10:00:00,51.62,51.9,51.52,51.56,148400.0,33.5962,33.7785,33.5312,33.5572,148400.0
2007-07-25 10:10:00,51.57,51.75,51.5,51.57,85600.0,33.5637,33.6809,33.5181,33.5637,85600.0
2007-07-25 10:20:00,51.6,51.62,51.32,51.36,91300.0,33.5832,33.5962,33.401,33.427,91300.0
2007-07-25 10:30:00,51.37,51.42,51.32,51.39,66700.0,33.4335,33.4661,33.401,33.4466,66700.0
2007-07-25 10:40:00,51.37,51.4,50.84,50.9,109200.0,33.4335,33.4531,33.0886,33.1276,109200.0
2007-07-25 10:50:00,50.88,51.05,50.75,51.01,83800.0,33.1146,33.2253,33.03,33.1992,83800.0
2007-07-25 11:00:00,51.01,51.49,50.92,51.47,150900.0,33.1992,33.5116,33.1407,33.4986,150900.0
2007-07-25 11:10:00,51.49,51.5,51.1,51.15,91800.0,33.5116,33.5181,33.2578,33.2904,91800.0
2007-07-25 11:20:00,51.13,51.41,51.02,51.4,67400.0,33.2773,33.4596,33.2057,33.4531,67400.0
2007-07-25 11:30:00,51.41,51.7,51.41,51.69,170900.0,33.4596,33.6483,33.4596,33.6418,170900.0
2007-07-25 11:40:00,51.69,51.82,51.66,51.68,98800.0,33.6418,33.7264,33.6223,33.6353,98800.0
2007-07-25 11:50:00,51.69,51.7,51.49,51.54,49300.0,33.6418,33.6483,33.5116,33.5442,49300.0
2007-07-25 12:00:00,51.52,51.7,51.52,51.68,61200.0,33.5312,33.6483,33.5312,33.6353,61200.0
2007-07-25 12:10:00,51.66,51.72,51.59,51.7,42700.0,33.6223,33.6613,33.5767,33.6483,42700.0
2007-07-25 12:20:00,51.67,51.73,51.63,51.7,26600.0,33.6288,33.6678,33.6028,33.6483,26600.0
2007-07-25 12:30:00,51.69,51.73,51.66,51.68,49500.0,33.6418,33.6678,33.6223,33.6353,49500.0
2007-07-25 12:40:00,51.67,51.72,51.6,51.63,42100.0,33.6288,33.6613,33.5832,33.6028,42100.0
2007-07-25 12:50:00,51.61,51.65,51.51,51.65,47500.0,33.5897,33.6158,33.5247,33.6158,47500.0
2007-07-25 13:00:00,51.64,51.74,51.64,51.7,32700.0,33.6093,33.6743,33.6093,33.6483,32700.0
2007-07-25 13:10:00,51.69,51.75,51.55,51.65,109700.0,33.6418,33.6809,33.5507,33.6158,109700.0
2007-07-25 13:20:00,51.64,51.7,51.6,51.63,121800.0,33.6093,33.6483,33.5832,33.6028,121800.0
2007-07-25 13:30:00,51.63,51.68,51.55,51.59,60000.0,33.6028,33.6353,33.5507,33.5767,60000.0
2007-07-25 13:40:00,51.59,51.69,51.55,51.6,62000.0,33.5767,33.6418,33.5507,33.5832,62000.0
2007-07-25 13:50:00,51.6,51.61,51.44,51.47,45000.0,33.5832,33.5897,33.4791,33.4986,45000.0
2007-07-25 14:00:00,51.47,51.58,51.32,51.44,73700.0,33.4986,33.5702,33.401,33.4791,73700.0
2007-07-25 14:10:00,51.43,51.64,51.41,51.54,47300.0,33.4726,33.6093,33.4596,33.5442,47300.0
2007-07-25 14:20:00,51.55,51.66,51.53,51.59,36500.0,33.5507,33.6223,33.5377,33.5767,36500.0
2007-07-25 14:30:00,51.63,51.7,51.53,51.55,90600.0,33.6028,33.6483,33.5377,33.5507,90600.0
2007-07-25 14:40:00,51.56,51.7,51.54,51.66,57000.0,33.5572,33.6483,33.5442,33.6223,57000.0
2007-07-25 14:50:00,51.69,51.69,51.49,51.58,52700.0,33.6418,33.6418,33.5116,33.5702,52700.0
2007-07-25 15:00:00,51.58,51.96,51.58,51.67,130700.0,33.5702,33.8175,33.5702,33.6288,130700.0
2007-07-25 15:10:00,51.69,51.75,51.61,51.61,128100.0,33.6418,33.6809,33.5897,33.5897,128100.0
2007-07-25 15:20:00,51.62,51.67,51.56,51.58,102100.0,33.5962,33.6288,33.5572,33.5702,102100.0
2007-07-25 15:30:00,51.59,51.62,51.39,51.44,146400.0,33.5767,33.5962,33.4466,33.4791,146400.0
2007-07-25 15:40:00,51.44,51.47,51.32,51.46,183600.0,33.4791,33.4986,33.401,33.4921,183600.0
2007-07-25 15:50:00,51.47,51.55,51.21,51.37,306900.0,33.4986,33.5507,33.3294,33.4335,306900.0
2007-07-26 09:30:00,51.44,51.63,50.33,51.34,177600.0,33.4791,33.6028,32.7567,33.414,177600.0
2007-07-26 09:40:00,51.4,51.83,51.36,51.7,138100.0,33.4531,33.7329,33.427,33.6483,138100.0
2007-07-26 09:50:00,51.71,51.76,51.61,51.72,87600.0,33.6548,33.6874,33.5897,33.6613,87600.0
2007-07-26 10:00:00,51.71,51.76,51.58,51.71,87400.0,33.6548,33.6874,33.5702,33.6548,87400.0
2007-07-26 10:10:00,51.73,51.85,51.63,51.65,97000.0,33.6678,33.7459,33.6028,33.6158,97000.0
2007-07-26 10:20:00,51.64,51.92,51.64,51.85,135300.0,33.6093,33.7915,33.6093,33.7459,135300.0
2007-07-26 10:30:00,51.86,51.99,51.77,51.83,75500.0,33.7524,33.8371,33.6939,33.7329,75500.0
2007-07-26 10:40:00,51.84,52.03,51.8,52.0,65600.0,33.7394,33.8631,33.7134,33.8436,65600.0
2007-07-26 10:50:00,52.01,52.09,51.99,52.04,73400.0,33.8501,33.9021,33.8371,33.8696,73400.0
2007-07-26 11:00:00,52.03,52.03,51.7,51.79,95600.0,33.8631,33.8631,33.6483,33.7069,95600.0
2007-07-26 11:10:00,51.78,51.86,51.34,51.52,149000.0,33.7004,33.7524,33.414,33.5312,149000.0
2007-07-26 11:20:00,51.52,51.67,51.42,51.49,133000.0,33.5312,33.6288,33.4661,33.5116,133000.0
2007-07-26 11:30:00,51.5,51.58,51.08,51.19,188400.0,33.5181,33.5702,33.2448,33.3164,188400.0
2007-07-26 11:40:00,51.18,51.27,50.69,50.73,141300.0,33.3099,33.3685,32.991,33.017,141300.0
2007-07-26 11:50:00,50.73,51.28,50.71,51.26,135300.0,33.017,33.375,33.004,33.3619,135300.0
2007-07-26 12:00:00,51.27,51.39,51.02,51.13,52000.0,33.3685,33.4466,33.2057,33.2773,52000.0
2007-07-26 12:10:00,51.13,51.19,50.78,51.03,107700.0,33.2773,33.3164,33.0495,33.2123,107700.0
2007-07-26 12:20:00,51.03,51.12,50.76,51.0,253600.0,33.2123,33.2708,33.0365,33.1927,253600.0
2007-07-26 12:30:00,51.0,51.14,50.96,51.05,115700.0,33.1927,33.2838,33.1667,33.2253,115700.0
2007-07-26 12:40:00,51.04,51.05,50.64,50.78,112600.0,33.2188,33.2253,32.9584,33.0495,112600.0
2007-07-26 12:50:00,50.82,50.96,50.65,50.89,45800.0,33.0756,33.1667,32.9649,33.1211,45800.0
2007-07-26 13:00:00,50.9,50.94,50.73,50.83,51000.0,33.1276,33.1537,33.017,33.0821,51000.0
2007-07-26 13:10:00,50.82,51.17,50.78,50.91,44900.0,33.0756,33.3034,33.0495,33.1342,44900.0
2007-07-26 13:20:00,50.94,50.96,50.64,50.7,51700.0,33.1537,33.1667,32.9584,32.9975,51700.0
2007-07-26 13:30:00,50.7,50.89,50.68,50.76,30800.0,32.9975,33.1211,32.9845,33.0365,30800.0
2007-07-26 13:40:00,50.78,51.09,50.64,50.84,37200.0,33.0495,33.2513,32.9584,33.0886,37200.0
2007-07-26 13:50:00,50.79,50.85,50.59,50.75,72000.0,33.0561,33.0951,32.9259,33.03,72000.0
2007-07-26 14:00:00,50.74,50.9,50.58,50.65,58100.0,33.0235,33.1276,32.9194,32.9649,58100.0
2007-07-26 14:10:00,50.65,50.74,50.48,50.57,73900.0,32.9649,33.0235,32.8543,32.9129,73900.0
2007-07-26 14:20:00,50.56,50.68,50.33,50.44,67100.0,32.9064,32.9845,32.7567,32.8283,67100.0
2007-07-26 14:30:00,50.47,50.88,50.47,50.85,88700.0,32.8478,33.1146,32.8478,33.0951,88700.0
2007-07-26 14:40:00,50.86,51.01,50.7,50.73,73100.0,33.1016,33.1992,32.9975,33.017,73100.0
2007-07-26 14:50:00,50.73,51.16,50.7,50.9,73300.0,33.017,33.2969,32.9975,33.1276,73300.0
2007-07-26 15:00:00,50.91,51.14,50.74,50.91,66800.0,33.1342,33.2838,33.0235,33.1342,66800.0
2007-07-26 15:10:00,50.9,51.3,50.72,51.23,86400.0,33.1276,33.388,33.0105,33.3424,86400.0
2007-07-26 15:20:00,51.23,51.53,51.02,51.04,112200.0,33.3424,33.5377,33.2057,33.2188,112200.0
2007-07-26 15:30:00,51.03,51.12,50.82,51.05,110100.0,33.2123,33.2708,33.0756,33.2253,110100.0
2007-07-26 15:40:00,51.05,51.55,50.93,51.55,94300.0,33.2253,33.5507,33.1472,33.5507,94300.0
2007-07-26 15:50:00,51.54,51.69,51.23,51.28,131000.0,33.5442,33.6418,33.3424,33.375,131000.0
2007-07-27 09:30:00,51.1,51.35,50.88,50.9,65200.0,33.2578,33.4205,33.1146,33.1276,65200.0
2007-07-27 09:40:00,51.02,51.27,50.76,51.26,56000.0,33.2057,33.3685,33.0365,33.3619,56000.0
2007-07-27 09:50:00,51.27,51.64,51.22,51.64,92600.0,33.3685,33.6093,33.3359,33.6093,92600.0
2007-07-27 10:00:00,51.62,51.82,51.46,51.72,107400.0,33.5962,33.7264,33.4921,33.6613,107400.0
2007-07-27 10:10:00,51.72,51.95,51.72,51.91,59900.0,33.6613,33.811,33.6613,33.785,59900.0
2007-07-27 10:20:00,51.89,51.9,51.7,51.77,39800.0,33.772,33.7785,33.6483,33.6939,39800.0
2007-07-27 10:30:00,51.78,51.87,51.65,51.75,69400.0,33.7004,33.759,33.6158,33.6809,69400.0
2007-07-27 10:40:00,51.76,51.94,51.76,51.88,132300.0,33.6874,33.8045,33.6874,33.7655,132300.0
2007-07-27 10:50:00,51.88,51.91,51.46,51.49,111400.0,33.7655,33.785,33.4921,33.5116,111400.0
2007-07-27 11:00:00,51.47,51.62,51.4,51.58,89100.0,33.4986,33.5962,33.4531,33.5702,89100.0
2007-07-27 11:10:00,51.58,51.65,51.36,51.39,56000.0,33.5702,33.6158,33.427,33.4466,56000.0
2007-07-27 11:20:00,51.4,51.43,51.28,51.28,59500.0,33.4531,33.4726,33.375,33.375,59500.0
2007-07-27 11:30:00,51.28,51.32,50.91,51.03,61800.0,33.375,33.401,33.1342,33.2123,61800.0
2007-07-27 11:40:00,51.03,51.18,50.88,51.01,99200.0,33.2123,33.3099,33.1146,33.1992,99200.0
2007-07-27 11:50:00,51.0,51.01,50.69,50.7,88700.0,33.1927,33.1992,32.991,32.9975,88700.0
2007-07-27 12:00:00,50.7,50.78,50.55,50.58,89200.0,32.9975,33.0495,32.8999,32.9194,89200.0
2007-07-27 12:10:00,50.57,50.6,50.3,50.56,91100.0,32.9129,32.9324,32.7371,32.9064,91100.0
2007-07-27 12:20:00,50.59,50.62,50.33,50.33,51100.0,32.9259,32.9454,32.7567,32.7567,51100.0
2007-07-27 12:30:00,50.35,50.38,50.04,50.28,92200.0,32.7697,32.7892,32.5679,32.7241,92200.0
2007-07-27 12:40:00,50.28,50.58,50.27,50.45,45400.0,32.7241,32.9194,32.7176,32.8348,45400.0
2007-07-27 12:50:00,50.45,50.47,50.26,50.27,48300.0,32.8348,32.8478,32.7111,32.7176,48300.0
2007-07-27 13:00:00,50.27,50.54,50.19,50.5,47200.0,32.7176,32.8933,32.6655,32.8673,47200.0
2007-07-27 13:10:00,50.48,50.61,50.35,50.61,36500.0,32.8543,32.9389,32.7697,32.9389,36500.0
2007-07-27 13:20:00,50.59,50.68,50.57,50.59,87000.0,32.9259,32.9845,32.9129,32.9259,87000.0
2007-07-27 13:30:00,50.58,50.59,50.17,50.28,99800.0,32.9194,32.9259,32.6525,32.7241,99800.0
2007-07-27 13:40:00,50.29,50.43,50.26,50.36,50500.0,32.7306,32.8218,32.7111,32.7762,50500.0
2007-07-27 13:50:00,50.36,50.75,50.34,50.64,69300.0,32.7762,33.03,32.7632,32.9584,69300.0
2007-07-27 14:00:00,50.64,50.66,50.46,50.62,82400.0,32.9584,32.9714,32.8413,32.9454,82400.0
2007-07-27 14:10:00,50.63,50.74,50.51,50.74,57000.0,32.9519,33.0235,32.8738,33.0235,57000.0
2007-07-27 14:20:00,50.74,50.79,50.56,50.66,46900.0,33.0235,33.0561,32.9064,32.9714,46900.0
2007-07-27 14:30:00,50.67,50.85,50.63,50.82,48100.0,32.978,33.0951,32.9519,33.0756,48100.0
2007-07-27 14:40:00,50.8,51.13,50.8,51.01,49200.0,33.0626,33.2773,33.0626,33.1992,49200.0
2007-07-27 14:50:00,51.01,51.27,51.0,51.16,80400.0,33.1992,33.3685,33.1927,33.2969,80400.0
2007-07-27 15:00:00,51.14,51.14,50.83,50.87,53400.0,33.2838,33.2838,33.0821,33.1081,53400.0
2007-07-27 15:10:00,50.89,51.01,50.82,50.9,119800.0,33.1211,33.1992,33.0756,33.1276,119800.0
2007-07-27 15:20:00,50.9,50.94,50.85,50.88,201300.0,33.1276,33.1537,33.0951,33.1146,201300.0
2007-07-27 15:30:00,50.88,50.99,50.86,50.99,178700.0,33.1146,33.1862,33.1016,33.1862,178700.0
2007-07-27 15:40:00,50.99,51.01,50.63,50.73,276500.0,33.1862,33.1992,32.9519,33.017,276500.0
2007-07-27 15:50:00,50.72,50.84,50.55,50.65,486300.0,33.0105,33.0886,32.8999,32.9649,486300.0
2007-07-30 09:30:00,50.65,50.95,50.4,50.77,125100.0,32.9649,33.1602,32.8022,33.043,125100.0
2007-07-30 09:40:00,50.82,51.01,50.59,50.99,93500.0,33.0756,33.1992,32.9259,33.1862,93500.0
2007-07-30 09:50:00,50.96,51.16,50.75,51.01,79300.0,33.1667,33.2969,33.03,33.1992,79300.0
2007-07-30 10:00:00,51.05,51.21,51.03,51.15,76000.0,33.2253,33.3294,33.2123,33.2904,76000.0
2007-07-30 10:10:00,51.16,51.31,51.14,51.28,93300.0,33.2969,33.3945,33.2838,33.375,93300.0
2007-07-30 10:20:00,51.27,51.37,51.21,51.35,67600.0,33.3685,33.4335,33.3294,33.4205,67600.0
2007-07-30 10:30:00,51.36,51.36,51.18,51.23,74600.0,33.427,33.427,33.3099,33.3424,74600.0
2007-07-30 10:40:00,51.21,51.41,51.12,51.39,65100.0,33.3294,33.4596,33.2708,33.4466,65100.0
2007-07-30 10:50:00,51.37,51.43,51.32,51.33,52600.0,33.4335,33.4726,33.401,33.4075,52600.0
2007-07-30 11:00:00,51.34,51.48,51.32,51.4,81500.0,33.414,33.5051,33.401,33.4531,81500.0
2007-07-30 11:10:00,51.4,51.44,51.36,51.39,58900.0,33.4531,33.4791,33.427,33.4466,58900.0
2007-07-30 11:20:00,51.4,51.44,51.31,51.4,89400.0,33.4531,33.4791,33.3945,33.4531,89400.0
2007-07-30 11:30:00,51.39,51.41,51.31,51.38,51800.0,33.4466,33.4596,33.3945,33.44,51800.0
2007-07-30 11:40:00,51.38,51.51,51.28,51.45,69000.0,33.44,33.5247,33.375,33.4856,69000.0
2007-07-30 11:50:00,51.45,51.53,51.42,51.49,75700.0,33.4856,33.5377,33.4661,33.5116,75700.0
2007-07-30 12:00:00,51.49,51.51,51.39,51.39,99200.0,33.5116,33.5247,33.4466,33.4466,99200.0
2007-07-30 12:10:00,51.39,51.4,51.16,51.27,83400.0,33.4466,33.4531,33.2969,33.3685,83400.0
2007-07-30 12:20:00,51.27,51.3,51.21,51.22,62700.0,33.3685,33.388,33.3294,33.3359,62700.0
2007-07-30 12:30:00,51.22,51.32,51.09,51.21,571200.0,33.3359,33.401,33.2513,33.3294,571200.0
2007-07-30 12:40:00,51.21,51.25,51.06,51.08,91400.0,33.3294,33.3554,33.2318,33.2448,91400.0
2007-07-30 12:50:00,51.08,51.3,51.07,51.24,112000.0,33.2448,33.388,33.2383,33.3489,112000.0
2007-07-30 13:00:00,51.24,51.35,51.21,51.21,74700.0,33.3489,33.4205,33.3294,33.3294,74700.0
2007-07-30 13:10:00,51.22,51.22,51.06,51.09,43400.0,33.3359,33.3359,33.2318,33.2513,43400.0
2007-07-30 13:20:00,51.08,51.1,51.06,51.08,46400.0,33.2448,33.2578,33.2318,33.2448,46400.0
2007-07-30 13:30:00,51.07,51.07,51.01,51.04,24400.0,33.2383,33.2383,33.1992,33.2188,24400.0
2007-07-30 13:40:00,51.04,51.42,51.04,51.4,93900.0,33.2188,33.4661,33.2188,33.4531,93900.0
2007-07-30 13:50:00,51.42,51.54,51.35,51.39,59400.0,33.4661,33.5442,33.4205,33.4466,59400.0
2007-07-30 14:00:00,51.4,51.55,51.39,51.53,85500.0,33.4531,33.5507,33.4466,33.5377,85500.0
2007-07-30 14:10:00,51.51,51.57,51.47,51.48,49200.0,33.5247,33.5637,33.4986,33.5051,49200.0
2007-07-30 14:20:00,51.48,51.53,51.41,51.42,50900.0,33.5051,33.5377,33.4596,33.4661,50900.0
2007-07-30 14:30:00,51.41,51.55,51.37,51.55,54700.0,33.4596,33.5507,33.4335,33.5507,54700.0
2007-07-30 14:40:00,51.54,51.72,51.54,51.63,69300.0,33.5442,33.6613,33.5442,33.6028,69300.0
2007-07-30 14:50:00,51.63,51.79,51.61,51.78,97600.0,33.6028,33.7069,33.5897,33.7004,97600.0
2007-07-30 15:00:00,51.77,52.0,51.75,51.93,115000.0,33.6939,33.8436,33.6809,33.798,115000.0
2007-07-30 15:10:00,51.93,51.96,51.83,51.84,67600.0,33.798,33.8175,33.7329,33.7394,67600.0
2007-07-30 15:20:00,51.84,52.06,51.84,51.95,89700.0,33.7394,33.8826,33.7394,33.811,89700.0
2007-07-30 15:30:00,51.92,51.99,51.91,51.94,109400.0,33.7915,33.8371,33.785,33.8045,109400.0
2007-07-30 15:40:00,51.94,52.04,51.83,51.84,178600.0,33.8045,33.8696,33.7329,33.7394,178600.0
2007-07-30 15:50:00,51.83,51.84,51.73,51.76,209400.0,33.7329,33.7394,33.6678,33.6874,209400.0
2007-07-31 09:30:00,52.3,52.7,52.05,52.65,142600.0,34.0388,34.2992,33.8761,34.2666,142600.0
2007-07-31 09:40:00,52.67,52.8,52.58,52.68,141300.0,34.2796,34.3642,34.2211,34.2861,141300.0
2007-07-31 09:50:00,52.68,52.69,52.35,52.44,115200.0,34.2861,34.2926,34.0714,34.1299,115200.0
2007-07-31 10:00:00,52.44,52.71,52.44,52.46,190800.0,34.1299,34.3057,34.1299,34.143,190800.0
2007-07-31 10:10:00,52.47,52.48,52.4,52.42,95000.0,34.1495,34.156,34.1039,34.1169,95000.0
2007-07-31 10:20:00,52.41,52.41,52.23,52.24,98000.0,34.1104,34.1104,33.9933,33.9998,98000.0
2007-07-31 10:30:00,52.22,52.26,52.06,52.06,87100.0,33.9868,34.0128,33.8826,33.8826,87100.0
2007-07-31 10:40:00,52.07,52.07,51.88,51.9,87800.0,33.8891,33.8891,33.7655,33.7785,87800.0
2007-07-31 10:50:00,51.9,51.93,51.75,51.87,79900.0,33.7785,33.798,33.6809,33.759,79900.0
2007-07-31 11:00:00,51.87,51.95,51.8,51.89,64600.0,33.759,33.811,33.7134,33.772,64600.0
2007-07-31 11:10:00,51.92,52.09,51.91,52.08,56100.0,33.7915,33.9021,33.785,33.8956,56100.0
2007-07-31 11:20:00,52.08,52.08,51.83,52.0,80700.0,33.8956,33.8956,33.7329,33.8436,80700.0
2007-07-31 11:30:00,51.99,52.11,51.95,52.05,68000.0,33.8371,33.9152,33.811,33.8761,68000.0
2007-07-31 11:40:00,52.05,52.16,51.97,52.16,70900.0,33.8761,33.9477,33.824,33.9477,70900.0
2007-07-31 11:50:00,52.16,52.23,51.98,51.99,65600.0,33.9477,33.9933,33.8305,33.8371,65600.0
2007-07-31 12:00:00,52.0,52.09,51.98,52.04,49500.0,33.8436,33.9021,33.8305,33.8696,49500.0
2007-07-31 12:10:00,52.04,52.04,51.9,51.94,31400.0,33.8696,33.8696,33.7785,33.8045,31400.0
2007-07-31 12:20:00,51.94,52.04,51.65,51.99,44800.0,33.8045,33.8696,33.6158,33.8371,44800.0
2007-07-31 12:30:00,52.0,52.09,51.99,52.04,59400.0,33.8436,33.9021,33.8371,33.8696,59400.0
2007-07-31 12:40:00,52.05,52.11,52.0,52.11,67500.0,33.8761,33.9152,33.8436,33.9152,67500.0
2007-07-31 12:50:00,52.11,52.43,52.11,52.4,67900.0,33.9152,34.1234,33.9152,34.1039,67900.0
2007-07-31 13:00:00,52.4,52.43,52.24,52.29,67200.0,34.1039,34.1234,33.9998,34.0323,67200.0
2007-07-31 13:10:00,52.29,52.41,52.22,52.24,96400.0,34.0323,34.1104,33.9868,33.9998,96400.0
2007-07-31 13:20:00,52.26,52.31,52.08,52.1,69800.0,34.0128,34.0453,33.8956,33.9086,69800.0
2007-07-31 13:30:00,52.08,52.14,51.99,52.05,83100.0,33.8956,33.9347,33.8371,33.8761,83100.0
2007-07-31 13:40:00,52.04,52.06,51.83,51.84,68500.0,33.8696,33.8826,33.7329,33.7394,68500.0
2007-07-31 13:50:00,51.83,51.83,51.65,51.78,78100.0,33.7329,33.7329,33.6158,33.7004,78100.0
2007-07-31 14:00:00,51.8,51.87,51.68,51.7,71600.0,33.7134,33.759,33.6353,33.6483,71600.0
2007-07-31 14:10:00,51.68,51.7,51.54,51.61,97400.0,33.6353,33.6483,33.5442,33.5897,97400.0
2007-07-31 14:20:00,51.61,51.62,51.23,51.29,101400.0,33.5897,33.5962,33.3424,33.3815,101400.0
2007-07-31 14:30:00,51.26,51.26,50.91,51.01,109500.0,33.3619,33.3619,33.1342,33.1992,109500.0
2007-07-31 14:40:00,51.01,51.26,51.0,51.25,80400.0,33.1992,33.3619,33.1927,33.3554,80400.0
2007-07-31 14:50:00,51.25,51.32,51.09,51.26,89500.0,33.3554,33.401,33.2513,33.3619,89500.0
2007-07-31 15:00:00,51.25,51.45,51.25,51.42,101300.0,33.3554,33.4856,33.3554,33.4661,101300.0
2007-07-31 15:10:00,51.42,51.5,51.37,51.45,108200.0,33.4661,33.5181,33.4335,33.4856,108200.0
2007-07-31 15:20:00,51.45,51.64,51.33,51.35,84900.0,33.4856,33.6093,33.4075,33.4205,84900.0
2007-07-31 15:30:00,51.34,51.47,51.25,51.39,175800.0,33.414,33.4986,33.3554,33.4466,175800.0
2007-07-31 15:40:00,51.39,51.44,50.96,50.98,240400.0,33.4466,33.4791,33.1667,33.1797,240400.0
2007-07-31 15:50:00,51.0,51.16,50.67,50.69,373200.0,33.1927,33.2969,32.978,32.991,373200.0
2007-08-01 09:30:00,50.58,50.85,50.15,50.67,152700.0,32.9194,33.0951,32.6395,32.978,152700.0
2007-08-01 09:40:00,50.69,50.71,49.85,50.07,105700.0,32.991,33.004,32.4443,32.5874,105700.0
2007-08-01 09:50:00,50.03,50.48,49.99,50.4,111000.0,32.5614,32.8543,32.5354,32.8022,111000.0
2007-08-01 10:00:00,50.41,50.69,50.35,50.46,120900.0,32.8087,32.991,32.7697,32.8413,120900.0
2007-08-01 10:10:00,50.48,50.9,50.48,50.67,88700.0,32.8543,33.1276,32.8543,32.978,88700.0
2007-08-01 10:20:00,50.69,50.82,50.24,50.32,112500.0,32.991,33.0756,32.6981,32.7502,112500.0
2007-08-01 10:30:00,50.32,50.45,50.1,50.18,91500.0,32.7502,32.8348,32.607,32.659,91500.0
2007-08-01 10:40:00,50.18,50.24,49.75,49.81,119200.0,32.659,32.6981,32.3792,32.4182,119200.0
2007-08-01 10:50:00,49.84,50.03,49.78,49.78,83500.0,32.4378,32.5614,32.3987,32.3987,83500.0
2007-08-01 11:00:00,49.79,49.9,49.58,49.83,96000.0,32.4052,32.4768,32.2685,32.4312,96000.0
2007-08-01 11:10:00,49.86,50.4,49.83,50.35,97000.0,32.4508,32.8022,32.4312,32.7697,97000.0
2007-08-01 11:20:00,50.35,50.48,50.19,50.19,152200.0,32.7697,32.8543,32.6655,32.6655,152200.0
2007-08-01 11:30:00,50.2,50.55,50.2,50.55,66100.0,32.6721,32.8999,32.6721,32.8999,66100.0
2007-08-01 11:40:00,50.52,50.59,50.39,50.39,43600.0,32.8803,32.9259,32.7957,32.7957,43600.0
2007-08-01 11:50:00,50.38,50.75,50.31,50.75,64300.0,32.7892,33.03,32.7437,33.03,64300.0
2007-08-01 12:00:00,50.75,50.75,50.4,50.56,66300.0,33.03,33.03,32.8022,32.9064,66300.0
2007-08-01 12:10:00,50.59,51.21,50.59,51.18,97600.0,32.9259,33.3294,32.9259,33.3099,97600.0
2007-08-01 12:20:00,51.19,51.19,51.04,51.18,71900.0,33.3164,33.3164,33.2188,33.3099,71900.0
2007-08-01 12:30:00,51.17,51.28,51.16,51.21,94600.0,33.3034,33.375,33.2969,33.3294,94600.0
2007-08-01 12:40:00,51.22,51.22,51.04,51.1,83900.0,33.3359,33.3359,33.2188,33.2578,83900.0
2007-08-01 12:50:00,51.1,51.11,50.94,51.04,56200.0,33.2578,33.2643,33.1537,33.2188,56200.0
2007-08-01 13:00:00,51.03,51.03,50.68,50.75,65000.0,33.2123,33.2123,32.9845,33.03,65000.0
2007-08-01 13:10:00,50.75,50.79,50.57,50.57,77800.0,33.03,33.0561,32.9129,32.9129,77800.0
2007-08-01 13:20:00,50.58,50.62,50.29,50.4,82200.0,32.9194,32.9454,32.7306,32.8022,82200.0
2007-08-01 13:30:00,50.4,50.52,50.4,50.47,37700.0,32.8022,32.8803,32.8022,32.8478,37700.0
2007-08-01 13:40:00,50.47,50.64,50.4,50.54,103700.0,32.8478,32.9584,32.8022,32.8933,103700.0
2007-08-01 13:50:00,50.54,50.7,50.49,50.65,76700.0,32.8933,32.9975,32.8608,32.9649,76700.0
2007-08-01 14:00:00,50.62,50.85,50.58,50.75,63100.0,32.9454,33.0951,32.9194,33.03,63100.0
2007-08-01 14:10:00,50.76,50.78,50.57,50.66,62700.0,33.0365,33.0495,32.9129,32.9714,62700.0
2007-08-01 14:20:00,50.66,50.82,50.66,50.77,63400.0,32.9714,33.0756,32.9714,33.043,63400.0
2007-08-01 14:30:00,50.78,50.95,50.75,50.76,73600.0,33.0495,33.1602,33.03,33.0365,73600.0
2007-08-01 14:40:00,50.76,50.81,50.62,50.71,64500.0,33.0365,33.0691,32.9454,33.004,64500.0
2007-08-01 14:50:00,50.71,50.79,50.44,50.61,89000.0,33.004,33.0561,32.8283,32.9389,89000.0
2007-08-01 15:00:00,50.61,50.69,50.42,50.47,139500.0,32.9389,32.991,32.8152,32.8478,139500.0
2007-08-01 15:10:00,50.46,50.6,50.39,50.4,136500.0,32.8413,32.9324,32.7957,32.8022,136500.0
2007-08-01 15:20:00,50.4,50.61,50.26,50.54,103900.0,32.8022,32.9389,32.7111,32.8933,103900.0
2007-08-01 15:30:00,50.56,50.75,50.42,50.75,132100.0,32.9064,33.03,32.8152,33.03,132100.0
2007-08-01 15:40:00,50.75,51.09,50.73,51.03,227900.0,33.03,33.2513,33.017,33.2123,227900.0
2007-08-01 15:50:00,51.03,52.1,51.02,51.68,369600.0,33.2123,33.9086,33.2057,33.6353,369600.0
2007-08-02 09:30:00,51.79,52.48,51.74,52.4,132800.0,33.7069,34.156,33.6743,34.1039,132800.0
2007-08-02 09:40:00,52.41,52.56,52.41,52.55,108400.0,34.1104,34.208,34.1104,34.2015,108400.0
2007-08-02 09:50:00,52.55,52.6,52.41,52.48,128500.0,34.2015,34.2341,34.1104,34.156,128500.0
2007-08-02 10:00:00,52.49,52.49,51.95,52.01,102200.0,34.1625,34.1625,33.811,33.8501,102200.0
2007-08-02 10:10:00,52.02,52.08,51.9,51.95,74400.0,33.8566,33.8956,33.7785,33.811,74400.0
2007-08-02 10:20:00,51.92,51.98,51.77,51.98,65600.0,33.7915,33.8305,33.6939,33.8305,65600.0
2007-08-02 10:30:00,51.94,52.15,51.92,51.98,98400.0,33.8045,33.9412,33.7915,33.8305,98400.0
2007-08-02 10:40:00,51.99,51.99,51.8,51.8,60100.0,33.8371,33.8371,33.7134,33.7134,60100.0
2007-08-02 10:50:00,51.82,51.82,51.59,51.59,64300.0,33.7264,33.7264,33.5767,33.5767,64300.0
2007-08-02 11:00:00,51.6,51.6,51.45,51.45,62500.0,33.5832,33.5832,33.4856,33.4856,62500.0
2007-08-02 11:10:00,51.45,51.47,51.38,51.46,38900.0,33.4856,33.4986,33.44,33.4921,38900.0
2007-08-02 11:20:00,51.45,51.62,51.45,51.58,56900.0,33.4856,33.5962,33.4856,33.5702,56900.0
2007-08-02 11:30:00,51.61,51.71,51.61,51.66,48000.0,33.5897,33.6548,33.5897,33.6223,48000.0
2007-08-02 11:40:00,51.65,51.66,51.6,51.62,46000.0,33.6158,33.6223,33.5832,33.5962,46000.0
2007-08-02 11:50:00,51.61,51.75,51.61,51.75,84100.0,33.5897,33.6809,33.5897,33.6809,84100.0
2007-08-02 12:00:00,51.76,51.76,51.61,51.69,40500.0,33.6874,33.6874,33.5897,33.6418,40500.0
2007-08-02 12:10:00,51.68,51.85,51.68,51.83,133100.0,33.6353,33.7459,33.6353,33.7329,133100.0
2007-08-02 12:20:00,51.84,51.93,51.83,51.85,68200.0,33.7394,33.798,33.7329,33.7459,68200.0
2007-08-02 12:30:00,51.85,51.86,51.8,51.84,45300.0,33.7459,33.7524,33.7134,33.7394,45300.0
2007-08-02 12:40:00,51.83,51.87,51.81,51.87,44100.0,33.7329,33.759,33.7199,33.759,44100.0
2007-08-02 12:50:00,51.86,51.87,51.77,51.78,34700.0,33.7524,33.759,33.6939,33.7004,34700.0
2007-08-02 13:00:00,51.78,51.8,51.49,51.63,70500.0,33.7004,33.7134,33.5116,33.6028,70500.0
2007-08-02 13:10:00,51.61,51.66,51.42,51.61,57300.0,33.5897,33.6223,33.4661,33.5897,57300.0
2007-08-02 13:20:00,51.6,51.6,51.43,51.55,56600.0,33.5832,33.5832,33.4726,33.5507,56600.0
2007-08-02 13:30:00,51.54,51.72,51.51,51.51,64100.0,33.5442,33.6613,33.5247,33.5247,64100.0
2007-08-02 13:40:00,51.51,51.55,51.4,51.4,52500.0,33.5247,33.5507,33.4531,33.4531,52500.0
2007-08-02 13:50:00,51.39,51.55,51.37,51.49,32200.0,33.4466,33.5507,33.4335,33.5116,32200.0
2007-08-02 14:00:00,51.49,51.66,51.49,51.61,56000.0,33.5116,33.6223,33.5116,33.5897,56000.0
2007-08-02 14:10:00,51.6,51.62,51.47,51.49,39500.0,33.5832,33.5962,33.4986,33.5116,39500.0
2007-08-02 14:20:00,51.52,51.57,51.38,51.4,44800.0,33.5312,33.5637,33.44,33.4531,44800.0
2007-08-02 14:30:00,51.4,51.53,51.31,51.31,67500.0,33.4531,33.5377,33.3945,33.3945,67500.0
2007-08-02 14:40:00,51.32,51.45,51.32,51.43,54100.0,33.401,33.4856,33.401,33.4726,54100.0
2007-08-02 14:50:00,51.43,51.46,51.29,51.34,70100.0,33.4726,33.4921,33.3815,33.414,70100.0
2007-08-02 15:00:00,51.34,51.41,51.31,51.41,118300.0,33.414,33.4596,33.3945,33.4596,118300.0
2007-08-02 15:10:00,51.4,51.41,51.29,51.32,72900.0,33.4531,33.4596,33.3815,33.401,72900.0
2007-08-02 15:20:00,51.32,51.78,51.32,51.76,133800.0,33.401,33.7004,33.401,33.6874,133800.0
2007-08-02 15:30:00,51.75,51.75,51.51,51.56,90700.0,33.6809,33.6809,33.5247,33.5572,90700.0
2007-08-02 15:40:00,51.57,51.65,51.53,51.65,94800.0,33.5637,33.6158,33.5377,33.6158,94800.0
2007-08-02 15:50:00,51.66,51.71,51.48,51.65,149200.0,33.6223,33.6548,33.5051,33.6158,149200.0
2007-08-03 09:30:00,51.7,51.7,51.25,51.66,61600.0,33.6483,33.6483,33.3554,33.6223,61600.0
2007-08-03 09:40:00,51.67,51.75,51.6,51.61,75700.0,33.6288,33.6809,33.5832,33.5897,75700.0
2007-08-03 09:50:00,51.62,51.81,51.52,51.73,106400.0,33.5962,33.7199,33.5312,33.6678,106400.0
2007-08-03 10:00:00,51.73,51.76,51.16,51.22,115600.0,33.6678,33.6874,33.2969,33.3359,115600.0
2007-08-03 10:10:00,51.21,51.33,51.18,51.21,66700.0,33.3294,33.4075,33.3099,33.3294,66700.0
2007-08-03 10:20:00,51.21,51.32,51.02,51.02,77200.0,33.3294,33.401,33.2057,33.2057,77200.0
2007-08-03 10:30:00,51.03,51.05,50.76,50.85,92800.0,33.2123,33.2253,33.0365,33.0951,92800.0
2007-08-03 10:40:00,50.85,50.91,50.68,50.69,50700.0,33.0951,33.1342,32.9845,32.991,50700.0
2007-08-03 10:50:00,50.72,51.07,50.7,51.01,64800.0,33.0105,33.2383,32.9975,33.1992,64800.0
2007-08-03 11:00:00,51.0,51.32,51.0,51.19,59000.0,33.1927,33.401,33.1927,33.3164,59000.0
2007-08-03 11:10:00,51.16,51.23,51.05,51.1,62800.0,33.2969,33.3424,33.2253,33.2578,62800.0
2007-08-03 11:20:00,51.1,51.34,51.06,51.32,40400.0,33.2578,33.414,33.2318,33.401,40400.0
2007-08-03 11:30:00,51.34,51.38,51.17,51.33,52900.0,33.414,33.44,33.3034,33.4075,52900.0
2007-08-03 11:40:00,51.31,51.49,51.18,51.47,47800.0,33.3945,33.5116,33.3099,33.4986,47800.0
2007-08-03 11:50:00,51.48,51.49,51.39,51.44,65400.0,33.5051,33.5116,33.4466,33.4791,65400.0
2007-08-03 12:00:00,51.42,51.5,51.32,51.48,44200.0,33.4661,33.5181,33.401,33.5051,44200.0
2007-08-03 12:10:00,51.48,51.63,51.44,51.44,66900.0,33.5051,33.6028,33.4791,33.4791,66900.0
2007-08-03 12:20:00,51.44,51.47,51.11,51.12,43700.0,33.4791,33.4986,33.2643,33.2708,43700.0
2007-08-03 12:30:00,51.12,51.2,51.08,51.16,82300.0,33.2708,33.3229,33.2448,33.2969,82300.0
2007-08-03 12:40:00,51.16,51.16,51.0,51.04,45600.0,33.2969,33.2969,33.1927,33.2188,45600.0
2007-08-03 12:50:00,51.05,51.06,50.81,50.9,139300.0,33.2253,33.2318,33.0691,33.1276,139300.0
2007-08-03 13:00:00,50.9,50.95,50.86,50.94,25700.0,33.1276,33.1602,33.1016,33.1537,25700.0
2007-08-03 13:10:00,50.94,51.03,50.93,50.95,39100.0,33.1537,33.2123,33.1472,33.1602,39100.0
2007-08-03 13:20:00,50.95,51.0,50.92,50.92,20600.0,33.1602,33.1927,33.1407,33.1407,20600.0
2007-08-03 13:30:00,50.92,50.93,50.81,50.82,43800.0,33.1407,33.1472,33.0691,33.0756,43800.0
2007-08-03 13:40:00,50.82,50.89,50.81,50.86,32700.0,33.0756,33.1211,33.0691,33.1016,32700.0
2007-08-03 13:50:00,50.86,50.99,50.84,50.93,148400.0,33.1016,33.1862,33.0886,33.1472,148400.0
2007-08-03 14:00:00,50.94,51.04,50.9,50.96,54700.0,33.1537,33.2188,33.1276,33.1667,54700.0
2007-08-03 14:10:00,50.95,50.96,50.57,50.65,110600.0,33.1602,33.1667,32.9129,32.9649,110600.0
2007-08-03 14:20:00,50.66,50.66,50.1,50.11,211100.0,32.9714,32.9714,32.607,32.6135,211100.0
2007-08-03 14:30:00,50.11,50.31,50.1,50.16,107400.0,32.6135,32.7437,32.607,32.646,107400.0
2007-08-03 14:40:00,50.16,50.2,49.9,49.9,116900.0,32.646,32.6721,32.4768,32.4768,116900.0
2007-08-03 14:50:00,49.89,50.19,49.88,50.14,73500.0,32.4703,32.6655,32.4638,32.633,73500.0
2007-08-03 15:00:00,50.14,50.15,49.85,49.89,76300.0,32.633,32.6395,32.4443,32.4703,76300.0
2007-08-03 15:10:00,49.88,50.04,49.79,49.96,99300.0,32.4638,32.5679,32.4052,32.5159,99300.0
2007-08-03 15:20:00,49.94,49.97,49.65,49.67,89100.0,32.5028,32.5224,32.3141,32.3271,89100.0
2007-08-03 15:30:00,49.67,49.88,49.66,49.69,136200.0,32.3271,32.4638,32.3206,32.3401,136200.0
2007-08-03 15:40:00,49.66,49.7,49.37,49.38,199100.0,32.3206,32.3466,32.1319,32.1384,199100.0
2007-08-03 15:50:00,49.38,49.38,48.87,48.92,293500.0,32.1384,32.1384,31.8064,31.839,293500.0
2007-08-06 09:30:00,50.84,50.84,48.99,49.72,168000.0,33.0886,33.0886,31.8845,32.3597,168000.0
2007-08-06 09:40:00,49.72,49.78,49.33,49.35,119200.0,32.3597,32.3987,32.1058,32.1188,119200.0
2007-08-06 09:50:00,49.35,49.43,48.74,49.35,189000.0,32.1188,32.1709,31.7218,32.1188,189000.0
2007-08-06 10:00:00,49.37,49.48,49.13,49.31,147400.0,32.1319,32.2035,31.9757,32.0928,147400.0
2007-08-06 10:10:00,49.31,49.32,48.92,48.92,211500.0,32.0928,32.0993,31.839,31.839,211500.0
2007-08-06 10:20:00,48.92,49.0,48.75,48.95,115600.0,31.839,31.8911,31.7283,31.8585,115600.0
2007-08-06 10:30:00,48.95,49.08,48.93,49.05,140900.0,31.8585,31.9431,31.8455,31.9236,140900.0
2007-08-06 10:40:00,49.05,49.06,48.89,49.04,123900.0,31.9236,31.9301,31.8195,31.9171,123900.0
2007-08-06 10:50:00,49.05,49.24,49.0,49.18,147100.0,31.9236,32.0473,31.8911,32.0082,147100.0
2007-08-06 11:00:00,49.17,49.23,49.02,49.22,126200.0,32.0017,32.0407,31.9041,32.0342,126200.0
2007-08-06 11:10:00,49.22,49.5,49.21,49.41,154500.0,32.0342,32.2165,32.0277,32.1579,154500.0
2007-08-06 11:20:00,49.39,49.51,49.36,49.49,99400.0,32.1449,32.223,32.1254,32.21,99400.0
2007-08-06 11:30:00,49.49,49.54,49.36,49.39,166000.0,32.21,32.2425,32.1254,32.1449,166000.0
2007-08-06 11:40:00,49.39,49.49,49.23,49.47,134300.0,32.1449,32.21,32.0407,32.1969,134300.0
2007-08-06 11:50:00,49.48,49.65,49.48,49.52,131800.0,32.2035,32.3141,32.2035,32.2295,131800.0
2007-08-06 12:00:00,49.51,49.53,49.34,49.45,85800.0,32.223,32.236,32.1123,32.1839,85800.0
2007-08-06 12:10:00,49.46,49.56,49.43,49.54,48900.0,32.1904,32.2555,32.1709,32.2425,48900.0
2007-08-06 12:20:00,49.54,49.57,49.44,49.5,78800.0,32.2425,32.262,32.1774,32.2165,78800.0
2007-08-06 12:30:00,49.49,49.76,49.4,49.76,104400.0,32.21,32.3857,32.1514,32.3857,104400.0
2007-08-06 12:40:00,49.76,50.05,49.76,50.02,80300.0,32.3857,32.5744,32.3857,32.5549,80300.0
2007-08-06 12:50:00,50.02,50.03,49.93,49.97,56000.0,32.5549,32.5614,32.4963,32.5224,56000.0
2007-08-06 13:00:00,49.97,50.0,49.82,49.82,54100.0,32.5224,32.5419,32.4247,32.4247,54100.0
2007-08-06 13:10:00,49.83,49.99,49.75,49.99,70400.0,32.4312,32.5354,32.3792,32.5354,70400.0
2007-08-06 13:20:00,49.99,50.04,49.96,49.97,105400.0,32.5354,32.5679,32.5159,32.5224,105400.0
2007-08-06 13:30:00,49.97,49.99,49.82,49.82,92700.0,32.5224,32.5354,32.4247,32.4247,92700.0
2007-08-06 13:40:00,49.81,49.93,49.76,49.8,87200.0,32.4182,32.4963,32.3857,32.4117,87200.0
2007-08-06 13:50:00,49.77,49.89,49.76,49.84,50900.0,32.3922,32.4703,32.3857,32.4378,50900.0
2007-08-06 14:00:00,49.84,50.01,49.84,49.97,109200.0,32.4378,32.5484,32.4378,32.5224,109200.0
2007-08-06 14:10:00,49.96,50.04,49.86,50.04,119400.0,32.5159,32.5679,32.4508,32.5679,119400.0
2007-08-06 14:20:00,50.04,50.05,49.82,49.87,120900.0,32.5679,32.5744,32.4247,32.4573,120900.0
2007-08-06 14:30:00,49.88,50.02,49.87,50.01,112900.0,32.4638,32.5549,32.4573,32.5484,112900.0
2007-08-06 14:40:00,50.02,50.2,50.02,50.09,126400.0,32.5549,32.6721,32.5549,32.6005,126400.0
2007-08-06 14:50:00,50.08,50.22,50.08,50.14,95300.0,32.594,32.6851,32.594,32.633,95300.0
2007-08-06 15:00:00,50.14,50.47,50.13,50.46,160300.0,32.633,32.8478,32.6265,32.8413,160300.0
2007-08-06 15:10:00,50.44,50.55,50.39,50.48,136100.0,32.8283,32.8999,32.7957,32.8543,136100.0
2007-08-06 15:20:00,50.48,50.51,50.46,50.5,136600.0,32.8543,32.8738,32.8413,32.8673,136600.0
2007-08-06 15:30:00,50.5,50.51,50.4,50.5,202000.0,32.8673,32.8738,32.8022,32.8673,202000.0
2007-08-06 15:40:00,50.5,50.84,50.49,50.53,462400.0,32.8673,33.0886,32.8608,32.8868,462400.0
2007-08-06 15:50:00,50.53,50.59,50.48,50.5,342400.0,32.8868,32.9259,32.8543,32.8673,342400.0
2007-08-07 09:30:00,49.96,50.35,49.8,50.35,113000.0,32.5159,32.7697,32.4117,32.7697,113000.0
2007-08-07 09:40:00,50.34,50.36,49.91,50.12,62900.0,32.7632,32.7762,32.4833,32.62,62900.0
2007-08-07 09:50:00,50.12,50.53,49.99,50.49,71900.0,32.62,32.8868,32.5354,32.8608,71900.0
2007-08-07 10:00:00,50.49,50.86,50.49,50.81,91300.0,32.8608,33.1016,32.8608,33.0691,91300.0
2007-08-07 10:10:00,50.83,50.84,50.48,50.49,91700.0,33.0821,33.0886,32.8543,32.8608,91700.0
2007-08-07 10:20:00,50.5,50.63,50.5,50.61,59300.0,32.8673,32.9519,32.8673,32.9389,59300.0
2007-08-07 10:30:00,50.61,50.62,50.48,50.48,59100.0,32.9389,32.9454,32.8543,32.8543,59100.0
2007-08-07 10:40:00,50.46,50.56,50.4,50.55,53400.0,32.8413,32.9064,32.8022,32.8999,53400.0
2007-08-07 10:50:00,50.56,50.64,50.55,50.59,35900.0,32.9064,32.9584,32.8999,32.9259,35900.0
2007-08-07 11:00:00,50.59,50.74,50.57,50.69,46000.0,32.9259,33.0235,32.9129,32.991,46000.0
2007-08-07 11:10:00,50.69,50.79,50.69,50.78,37700.0,32.991,33.0561,32.991,33.0495,37700.0
2007-08-07 11:20:00,50.77,50.92,50.72,50.91,58800.0,33.043,33.1407,33.0105,33.1342,58800.0
2007-08-07 11:30:00,50.91,51.02,50.9,50.96,82000.0,33.1342,33.2057,33.1276,33.1667,82000.0
2007-08-07 11:40:00,50.95,51.34,50.95,51.33,105600.0,33.1602,33.414,33.1602,33.4075,105600.0
2007-08-07 11:50:00,51.34,51.5,51.26,51.48,92500.0,33.414,33.5181,33.3619,33.5051,92500.0
2007-08-07 12:00:00,51.49,51.85,51.41,51.82,144200.0,33.5116,33.7459,33.4596,33.7264,144200.0
2007-08-07 12:10:00,51.82,51.88,51.62,51.62,78900.0,33.7264,33.7655,33.5962,33.5962,78900.0
2007-08-07 12:20:00,51.62,51.62,51.24,51.24,129200.0,33.5962,33.5962,33.3489,33.3489,129200.0
2007-08-07 12:30:00,51.26,51.29,51.11,51.16,61000.0,33.3619,33.3815,33.2643,33.2969,61000.0
2007-08-07 12:40:00,51.15,51.17,50.92,50.95,49900.0,33.2904,33.3034,33.1407,33.1602,49900.0
2007-08-07 12:50:00,50.95,51.15,50.92,51.04,49700.0,33.1602,33.2904,33.1407,33.2188,49700.0
2007-08-07 13:00:00,51.03,51.18,50.97,51.17,32500.0,33.2123,33.3099,33.1732,33.3034,32500.0
2007-08-07 13:10:00,51.19,51.2,51.01,51.05,39700.0,33.3164,33.3229,33.1992,33.2253,39700.0
2007-08-07 13:20:00,51.07,51.25,51.07,51.19,124400.0,33.2383,33.3554,33.2383,33.3164,124400.0
2007-08-07 13:30:00,51.18,51.2,51.01,51.05,29800.0,33.3099,33.3229,33.1992,33.2253,29800.0
2007-08-07 13:40:00,51.05,51.22,51.05,51.2,48200.0,33.2253,33.3359,33.2253,33.3229,48200.0
2007-08-07 13:50:00,51.2,51.24,51.05,51.06,66500.0,33.3229,33.3489,33.2253,33.2318,66500.0
2007-08-07 14:00:00,51.08,51.11,51.0,51.06,46400.0,33.2448,33.2643,33.1927,33.2318,46400.0
2007-08-07 14:10:00,51.08,51.19,50.54,50.54,142100.0,33.2448,33.3164,32.8933,32.8933,142100.0
2007-08-07 14:20:00,50.54,50.97,50.5,50.8,165000.0,32.8933,33.1732,32.8673,33.0626,165000.0
2007-08-07 14:30:00,50.81,50.82,50.27,50.48,103900.0,33.0691,33.0756,32.7176,32.8543,103900.0
2007-08-07 14:40:00,50.49,51.02,50.4,50.99,114300.0,32.8608,33.2057,32.8022,33.1862,114300.0
2007-08-07 14:50:00,50.99,51.19,50.77,51.19,116000.0,33.1862,33.3164,33.043,33.3164,116000.0
2007-08-07 15:00:00,51.18,51.28,50.94,51.14,232000.0,33.3099,33.375,33.1537,33.2838,232000.0
2007-08-07 15:10:00,51.16,51.28,50.94,51.23,175200.0,33.2969,33.375,33.1537,33.3424,175200.0
2007-08-07 15:20:00,51.23,51.32,51.15,51.3,218400.0,33.3424,33.401,33.2904,33.388,218400.0
2007-08-07 15:30:00,51.31,51.57,51.3,51.48,360300.0,33.3945,33.5637,33.388,33.5051,360300.0
2007-08-07 15:40:00,51.48,51.57,51.12,51.13,280900.0,33.5051,33.5637,33.2708,33.2773,280900.0
2007-08-07 15:50:00,51.12,51.22,51.0,51.05,191400.0,33.2708,33.3359,33.1927,33.2253,191400.0
2007-08-08 09:30:00,51.2,51.55,50.9,51.29,100600.0,33.3229,33.5507,33.1276,33.3815,100600.0
2007-08-08 09:40:00,51.3,51.44,51.11,51.21,101600.0,33.388,33.4791,33.2643,33.3294,101600.0
2007-08-08 09:50:00,51.21,51.29,51.03,51.09,53600.0,33.3294,33.3815,33.2123,33.2513,53600.0
2007-08-08 10:00:00,51.08,51.35,51.08,51.29,180700.0,33.2448,33.4205,33.2448,33.3815,180700.0
2007-08-08 10:10:00,51.29,51.45,51.28,51.43,125800.0,33.3815,33.4856,33.375,33.4726,125800.0
2007-08-08 10:20:00,51.44,51.51,51.4,51.44,97000.0,33.4791,33.5247,33.4531,33.4791,97000.0
2007-08-08 10:30:00,51.42,51.57,51.4,51.48,105100.0,33.4661,33.5637,33.4531,33.5051,105100.0
2007-08-08 10:40:00,51.46,51.52,51.44,51.47,78500.0,33.4921,33.5312,33.4791,33.4986,78500.0
2007-08-08 10:50:00,51.47,51.57,51.44,51.53,72400.0,33.4986,33.5637,33.4791,33.5377,72400.0
2007-08-08 11:00:00,51.51,51.73,51.44,51.45,49300.0,33.5247,33.6678,33.4791,33.4856,49300.0
2007-08-08 11:10:00,51.46,51.55,51.46,51.47,79200.0,33.4921,33.5507,33.4921,33.4986,79200.0
2007-08-08 11:20:00,51.47,51.53,51.45,51.45,65900.0,33.4986,33.5377,33.4856,33.4856,65900.0
2007-08-08 11:30:00,51.45,51.58,51.44,51.57,95200.0,33.4856,33.5702,33.4791,33.5637,95200.0
2007-08-08 11:40:00,51.57,51.57,51.37,51.43,125800.0,33.5637,33.5637,33.4335,33.4726,125800.0
2007-08-08 11:50:00,51.42,51.44,51.38,51.41,82100.0,33.4661,33.4791,33.44,33.4596,82100.0
2007-08-08 12:00:00,51.41,51.55,51.4,51.55,171900.0,33.4596,33.5507,33.4531,33.5507,171900.0
2007-08-08 12:10:00,51.55,51.56,51.4,51.52,63900.0,33.5507,33.5572,33.4531,33.5312,63900.0
2007-08-08 12:20:00,51.52,51.61,51.42,51.51,49100.0,33.5312,33.5897,33.4661,33.5247,49100.0
2007-08-08 12:30:00,51.54,51.62,51.53,51.62,60500.0,33.5442,33.5962,33.5377,33.5962,60500.0
2007-08-08 12:40:00,51.61,51.69,51.59,51.65,75900.0,33.5897,33.6418,33.5767,33.6158,75900.0
2007-08-08 12:50:00,51.67,51.69,51.56,51.63,72800.0,33.6288,33.6418,33.5572,33.6028,72800.0
2007-08-08 13:00:00,51.62,51.7,51.59,51.64,70400.0,33.5962,33.6483,33.5767,33.6093,70400.0
2007-08-08 13:10:00,51.64,51.75,51.54,51.69,63700.0,33.6093,33.6809,33.5442,33.6418,63700.0
2007-08-08 13:20:00,51.69,51.75,51.65,51.68,63000.0,33.6418,33.6809,33.6158,33.6353,63000.0
2007-08-08 13:30:00,51.7,51.75,51.65,51.74,87200.0,33.6483,33.6809,33.6158,33.6743,87200.0
2007-08-08 13:40:00,51.75,51.78,51.66,51.71,73000.0,33.6809,33.7004,33.6223,33.6548,73000.0
2007-08-08 13:50:00,51.71,51.71,51.54,51.55,41600.0,33.6548,33.6548,33.5442,33.5507,41600.0
2007-08-08 14:00:00,51.56,51.63,51.41,51.41,68900.0,33.5572,33.6028,33.4596,33.4596,68900.0
2007-08-08 14:10:00,51.41,51.67,51.38,51.66,61800.0,33.4596,33.6288,33.44,33.6223,61800.0
2007-08-08 14:20:00,51.65,51.76,51.59,51.75,185200.0,33.6158,33.6874,33.5767,33.6809,185200.0
2007-08-08 14:30:00,51.74,51.76,51.45,51.45,51900.0,33.6743,33.6874,33.4856,33.4856,51900.0
2007-08-08 14:40:00,51.44,51.62,51.38,51.52,129000.0,33.4791,33.5962,33.44,33.5312,129000.0
2007-08-08 14:50:00,51.51,51.55,51.32,51.34,82500.0,33.5247,33.5507,33.401,33.414,82500.0
2007-08-08 15:00:00,51.35,51.51,51.0,51.0,111500.0,33.4205,33.5247,33.1927,33.1927,111500.0
2007-08-08 15:10:00,50.99,51.27,50.93,51.0,114600.0,33.1862,33.3685,33.1472,33.1927,114600.0
2007-08-08 15:20:00,51.0,51.24,50.61,50.85,124600.0,33.1927,33.3489,32.9389,33.0951,124600.0
2007-08-08 15:30:00,50.84,50.97,50.64,50.84,150500.0,33.0886,33.1732,32.9584,33.0886,150500.0
2007-08-08 15:40:00,50.86,50.97,50.63,50.85,183500.0,33.1016,33.1732,32.9519,33.0951,183500.0
2007-08-08 15:50:00,50.84,51.47,50.23,51.36,311300.0,33.0886,33.4986,32.6916,33.427,311300.0
2007-08-09 09:30:00,51.77,51.77,49.5,49.66,136800.0,33.6939,33.6939,32.2165,32.3206,136800.0
2007-08-09 09:40:00,49.64,51.17,49.61,50.79,226800.0,32.3076,33.3034,32.2881,33.0561,226800.0
2007-08-09 09:50:00,50.79,51.07,50.58,50.68,98700.0,33.0561,33.2383,32.9194,32.9845,98700.0
2007-08-09 10:00:00,50.68,50.92,50.15,50.22,121100.0,32.9845,33.1407,32.6395,32.6851,121100.0
2007-08-09 10:10:00,50.22,50.54,50.15,50.5,84500.0,32.6851,32.8933,32.6395,32.8673,84500.0
2007-08-09 10:20:00,50.51,50.59,50.4,50.56,89100.0,32.8738,32.9259,32.8022,32.9064,89100.0
2007-08-09 10:30:00,50.55,50.95,50.37,50.37,87500.0,32.8999,33.1602,32.7827,32.7827,87500.0
2007-08-09 10:40:00,50.37,50.38,50.02,50.08,80700.0,32.7827,32.7892,32.5549,32.594,80700.0
2007-08-09 10:50:00,50.08,50.13,49.66,49.82,83600.0,32.594,32.6265,32.3206,32.4247,83600.0
2007-08-09 11:00:00,49.83,50.24,49.83,50.13,67500.0,32.4312,32.6981,32.4312,32.6265,67500.0
2007-08-09 11:10:00,50.11,50.25,49.92,49.93,72700.0,32.6135,32.7046,32.4898,32.4963,72700.0
2007-08-09 11:20:00,49.94,49.98,49.75,49.77,65200.0,32.5028,32.5289,32.3792,32.3922,65200.0
2007-08-09 11:30:00,49.76,49.95,49.54,49.61,66900.0,32.3857,32.5093,32.2425,32.2881,66900.0
2007-08-09 11:40:00,49.6,49.69,49.3,49.3,66300.0,32.2816,32.3401,32.0863,32.0863,66300.0
2007-08-09 11:50:00,49.3,49.38,49.09,49.36,79800.0,32.0863,32.1384,31.9496,32.1254,79800.0
2007-08-09 12:00:00,49.38,49.46,49.16,49.29,122100.0,32.1384,32.1904,31.9952,32.0798,122100.0
2007-08-09 12:10:00,49.29,49.31,49.14,49.28,82300.0,32.0798,32.0928,31.9822,32.0733,82300.0
2007-08-09 12:20:00,49.26,49.38,49.11,49.36,80100.0,32.0603,32.1384,31.9626,32.1254,80100.0
2007-08-09 12:30:00,49.35,49.42,49.22,49.22,72600.0,32.1188,32.1644,32.0342,32.0342,72600.0
2007-08-09 12:40:00,49.21,49.43,49.2,49.38,74000.0,32.0277,32.1709,32.0212,32.1384,74000.0
2007-08-09 12:50:00,49.37,49.6,49.28,49.6,81800.0,32.1319,32.2816,32.0733,32.2816,81800.0
2007-08-09 13:00:00,49.59,49.79,49.44,49.53,75500.0,32.275,32.4052,32.1774,32.236,75500.0
2007-08-09 13:10:00,49.53,49.62,49.35,49.38,93400.0,32.236,32.2946,32.1188,32.1384,93400.0
2007-08-09 13:20:00,49.37,49.56,49.35,49.54,92400.0,32.1319,32.2555,32.1188,32.2425,92400.0
2007-08-09 13:30:00,49.55,49.85,49.54,49.72,86100.0,32.249,32.4443,32.2425,32.3597,86100.0
2007-08-09 13:40:00,49.71,50.1,49.65,50.05,61500.0,32.3531,32.607,32.3141,32.5744,61500.0
2007-08-09 13:50:00,50.03,50.12,49.96,49.96,60100.0,32.5614,32.62,32.5159,32.5159,60100.0
2007-08-09 14:00:00,49.95,49.95,49.66,49.71,63600.0,32.5093,32.5093,32.3206,32.3531,63600.0
2007-08-09 14:10:00,49.7,49.78,49.52,49.76,51800.0,32.3466,32.3987,32.2295,32.3857,51800.0
2007-08-09 14:20:00,49.76,49.9,49.51,49.52,57400.0,32.3857,32.4768,32.223,32.2295,57400.0
2007-08-09 14:30:00,49.53,49.68,49.37,49.49,108400.0,32.236,32.3336,32.1319,32.21,108400.0
2007-08-09 14:40:00,49.48,49.72,49.34,49.35,113700.0,32.2035,32.3597,32.1123,32.1188,113700.0
2007-08-09 14:50:00,49.33,49.36,48.94,48.95,97500.0,32.1058,32.1254,31.852,31.8585,97500.0
2007-08-09 15:00:00,48.95,49.12,48.85,49.08,180000.0,31.8585,31.9692,31.7934,31.9431,180000.0
2007-08-09 15:10:00,49.05,49.9,49.01,49.79,212300.0,31.9236,32.4768,31.8976,32.4052,212300.0
2007-08-09 15:20:00,49.78,49.78,48.9,48.91,172300.0,32.3987,32.3987,31.826,31.8325,172300.0
2007-08-09 15:30:00,48.92,49.4,48.26,48.27,257800.0,31.839,32.1514,31.4094,31.4159,257800.0
2007-08-09 15:40:00,48.28,48.87,48.0,48.87,278000.0,31.4224,31.8064,31.2402,31.8064,278000.0
2007-08-09 15:50:00,48.89,49.0,48.38,48.5,351100.0,31.8195,31.8911,31.4875,31.5656,351100.0
2007-08-10 09:30:00,48.26,48.53,47.6,47.67,196800.0,31.4094,31.5852,30.9799,31.0254,196800.0
2007-08-10 09:40:00,47.67,48.25,47.26,48.25,160300.0,31.0254,31.4029,30.7586,31.4029,160300.0
2007-08-10 09:50:00,48.25,49.36,48.2,48.91,196900.0,31.4029,32.1254,31.3704,31.8325,196900.0
2007-08-10 10:00:00,48.84,49.08,48.44,48.51,125300.0,31.7869,31.9431,31.5266,31.5721,125300.0
2007-08-10 10:10:00,48.51,48.63,48.3,48.32,82900.0,31.5721,31.6502,31.4355,31.4485,82900.0
2007-08-10 10:20:00,48.32,48.43,47.8,47.85,99900.0,31.4485,31.5201,31.11,31.1426,99900.0
2007-08-10 10:30:00,47.85,48.45,47.84,48.29,202700.0,31.1426,31.5331,31.1361,31.429,202700.0
2007-08-10 10:40:00,48.3,48.7,48.21,48.55,126100.0,31.4355,31.6958,31.3769,31.5982,126100.0
2007-08-10 10:50:00,48.53,48.98,48.39,48.86,89900.0,31.5852,31.878,31.494,31.7999,89900.0
2007-08-10 11:00:00,48.85,49.67,48.8,49.51,136900.0,31.7934,32.3271,31.7609,32.223,136900.0
2007-08-10 11:10:00,49.54,49.85,49.33,49.81,69100.0,32.2425,32.4443,32.1058,32.4182,69100.0
2007-08-10 11:20:00,49.81,50.02,49.7,49.98,95800.0,32.4182,32.5549,32.3466,32.5289,95800.0
2007-08-10 11:30:00,49.98,50.04,49.75,49.76,92000.0,32.5289,32.5679,32.3792,32.3857,92000.0
2007-08-10 11:40:00,49.76,49.95,49.7,49.82,138100.0,32.3857,32.5093,32.3466,32.4247,138100.0
2007-08-10 11:50:00,49.83,50.26,49.71,50.25,78100.0,32.4312,32.7111,32.3531,32.7046,78100.0
2007-08-10 12:00:00,50.26,50.69,50.14,50.44,106300.0,32.7111,32.991,32.633,32.8283,106300.0
2007-08-10 12:10:00,50.44,50.91,50.31,50.83,93400.0,32.8283,33.1342,32.7437,33.0821,93400.0
2007-08-10 12:20:00,50.88,51.3,50.67,50.83,156900.0,33.1146,33.388,32.978,33.0821,156900.0
2007-08-10 12:30:00,50.82,51.0,50.56,50.81,105600.0,33.0756,33.1927,32.9064,33.0691,105600.0
2007-08-10 12:40:00,50.8,50.83,50.32,50.34,60200.0,33.0626,33.0821,32.7502,32.7632,60200.0
2007-08-10 12:50:00,50.35,50.72,50.34,50.71,106800.0,32.7697,33.0105,32.7632,33.004,106800.0
2007-08-10 13:00:00,50.71,50.85,50.44,50.58,85900.0,33.004,33.0951,32.8283,32.9194,85900.0
2007-08-10 13:10:00,50.59,50.68,50.34,50.55,124500.0,32.9259,32.9845,32.7632,32.8999,124500.0
2007-08-10 13:20:00,50.55,50.86,50.29,50.29,113200.0,32.8999,33.1016,32.7306,32.7306,113200.0
2007-08-10 13:30:00,50.32,50.35,50.15,50.19,126400.0,32.7502,32.7697,32.6395,32.6655,126400.0
2007-08-10 13:40:00,50.18,50.22,49.7,49.74,176600.0,32.659,32.6851,32.3466,32.3727,176600.0
2007-08-10 13:50:00,49.7,50.04,49.7,49.75,53500.0,32.3466,32.5679,32.3466,32.3792,53500.0
2007-08-10 14:00:00,49.77,50.0,49.72,49.97,67100.0,32.3922,32.5419,32.3597,32.5224,67100.0
2007-08-10 14:10:00,49.98,50.05,49.77,49.93,42000.0,32.5289,32.5744,32.3922,32.4963,42000.0
2007-08-10 14:20:00,49.92,50.18,49.79,49.8,66500.0,32.4898,32.659,32.4052,32.4117,66500.0
2007-08-10 14:30:00,49.8,49.8,49.53,49.6,49500.0,32.4117,32.4117,32.236,32.2816,49500.0
2007-08-10 14:40:00,49.62,49.91,49.62,49.79,42100.0,32.2946,32.4833,32.2946,32.4052,42100.0
2007-08-10 14:50:00,49.78,49.81,49.5,49.67,86600.0,32.3987,32.4182,32.2165,32.3271,86600.0
2007-08-10 15:00:00,49.67,50.16,49.63,50.09,97900.0,32.3271,32.646,32.3011,32.6005,97900.0
2007-08-10 15:10:00,50.09,50.11,49.78,49.85,114200.0,32.6005,32.6135,32.3987,32.4443,114200.0
2007-08-10 15:20:00,49.85,50.93,49.85,50.63,117300.0,32.4443,33.1472,32.4443,32.9519,117300.0
2007-08-10 15:30:00,50.62,50.99,50.38,50.42,234600.0,32.9454,33.1862,32.7892,32.8152,234600.0
2007-08-10 15:40:00,50.41,51.06,50.39,50.9,149200.0,32.8087,33.2318,32.7957,33.1276,149200.0
2007-08-10 15:50:00,50.9,50.96,50.39,50.46,222300.0,33.1276,33.1667,32.7957,32.8413,222300.0
2007-08-13 09:30:00,51.22,52.87,51.01,52.55,184300.0,33.3359,34.4098,33.1992,34.2015,184300.0
2007-08-13 09:40:00,52.55,52.7,51.72,51.88,174000.0,34.2015,34.2992,33.6613,33.7655,174000.0
2007-08-13 09:50:00,51.89,51.9,51.45,51.47,106200.0,33.772,33.7785,33.4856,33.4986,106200.0
2007-08-13 10:00:00,51.46,51.47,51.2,51.21,144300.0,33.4921,33.4986,33.3229,33.3294,144300.0
2007-08-13 10:10:00,51.22,51.52,51.22,51.31,128500.0,33.3359,33.5312,33.3359,33.3945,128500.0
2007-08-13 10:20:00,51.32,51.59,51.32,51.49,148200.0,33.401,33.5767,33.401,33.5116,148200.0
2007-08-13 10:30:00,51.5,51.56,51.23,51.51,127900.0,33.5181,33.5572,33.3424,33.5247,127900.0
2007-08-13 10:40:00,51.51,51.54,51.32,51.5,95600.0,33.5247,33.5442,33.401,33.5181,95600.0
2007-08-13 10:50:00,51.5,51.54,51.2,51.5,99200.0,33.5181,33.5442,33.3229,33.5181,99200.0
2007-08-13 11:00:00,51.5,51.67,51.32,51.42,105200.0,33.5181,33.6288,33.401,33.4661,105200.0
2007-08-13 11:10:00,51.41,51.68,51.41,51.66,63600.0,33.4596,33.6353,33.4596,33.6223,63600.0
2007-08-13 11:20:00,51.68,52.05,51.66,51.92,140600.0,33.6353,33.8761,33.6223,33.7915,140600.0
2007-08-13 11:30:00,51.93,52.02,51.81,51.88,101300.0,33.798,33.8566,33.7199,33.7655,101300.0
2007-08-13 11:40:00,51.87,51.88,51.63,51.68,47900.0,33.759,33.7655,33.6028,33.6353,47900.0
2007-08-13 11:50:00,51.69,51.75,51.61,51.75,53000.0,33.6418,33.6809,33.5897,33.6809,53000.0
2007-08-13 12:00:00,51.75,51.75,51.44,51.5,67700.0,33.6809,33.6809,33.4791,33.5181,67700.0
2007-08-13 12:10:00,51.54,51.64,51.4,51.51,72000.0,33.5442,33.6093,33.4531,33.5247,72000.0
2007-08-13 12:20:00,51.51,51.51,51.35,51.37,35700.0,33.5247,33.5247,33.4205,33.4335,35700.0
2007-08-13 12:30:00,51.37,51.52,51.33,51.47,58400.0,33.4335,33.5312,33.4075,33.4986,58400.0
2007-08-13 12:40:00,51.47,51.49,51.28,51.3,83300.0,33.4986,33.5116,33.375,33.388,83300.0
2007-08-13 12:50:00,51.31,51.37,51.22,51.23,91600.0,33.3945,33.4335,33.3359,33.3424,91600.0
2007-08-13 13:00:00,51.22,51.31,51.03,51.22,79500.0,33.3359,33.3945,33.2123,33.3359,79500.0
2007-08-13 13:10:00,51.2,51.26,51.13,51.22,65000.0,33.3229,33.3619,33.2773,33.3359,65000.0
2007-08-13 13:20:00,51.22,51.33,50.99,51.24,93600.0,33.3359,33.4075,33.1862,33.3489,93600.0
2007-08-13 13:30:00,51.25,51.36,51.16,51.35,44200.0,33.3554,33.427,33.2969,33.4205,44200.0
2007-08-13 13:40:00,51.33,51.35,51.19,51.19,36000.0,33.4075,33.4205,33.3164,33.3164,36000.0
2007-08-13 13:50:00,51.19,51.32,51.07,51.3,36600.0,33.3164,33.401,33.2383,33.388,36600.0
2007-08-13 14:00:00,51.3,51.31,51.08,51.17,107600.0,33.388,33.3945,33.2448,33.3034,107600.0
2007-08-13 14:10:00,51.12,51.17,51.07,51.12,74500.0,33.2708,33.3034,33.2383,33.2708,74500.0
2007-08-13 14:20:00,51.13,51.45,51.12,51.4,100400.0,33.2773,33.4856,33.2708,33.4531,100400.0
2007-08-13 14:30:00,51.37,51.41,51.29,51.39,90800.0,33.4335,33.4596,33.3815,33.4466,90800.0
2007-08-13 14:40:00,51.39,51.48,51.17,51.2,127600.0,33.4466,33.5051,33.3034,33.3229,127600.0
2007-08-13 14:50:00,51.19,51.26,50.99,51.0,134700.0,33.3164,33.3619,33.1862,33.1927,134700.0
2007-08-13 15:00:00,50.99,51.14,50.96,51.01,119500.0,33.1862,33.2838,33.1667,33.1992,119500.0
2007-08-13 15:10:00,51.0,51.06,50.72,50.78,148200.0,33.1927,33.2318,33.0105,33.0495,148200.0
2007-08-13 15:20:00,50.78,50.85,50.65,50.78,179000.0,33.0495,33.0951,32.9649,33.0495,179000.0
2007-08-13 15:30:00,50.78,50.86,50.67,50.84,153300.0,33.0495,33.1016,32.978,33.0886,153300.0
2007-08-13 15:40:00,50.84,50.93,50.67,50.88,144700.0,33.0886,33.1472,32.978,33.1146,144700.0
2007-08-13 15:50:00,50.88,50.88,50.46,50.65,237700.0,33.1146,33.1146,32.8413,32.9649,237700.0
2007-08-14 09:30:00,50.85,51.15,50.65,51.02,75300.0,33.0951,33.2904,32.9649,33.2057,75300.0
2007-08-14 09:40:00,51.05,51.16,50.66,50.82,68300.0,33.2253,33.2969,32.9714,33.0756,68300.0
2007-08-14 09:50:00,50.82,51.24,50.71,51.24,44300.0,33.0756,33.3489,33.004,33.3489,44300.0
2007-08-14 10:00:00,51.22,51.22,50.76,50.81,58700.0,33.3359,33.3359,33.0365,33.0691,58700.0
2007-08-14 10:10:00,50.83,51.1,50.7,50.89,78200.0,33.0821,33.2578,32.9975,33.1211,78200.0
2007-08-14 10:20:00,50.93,50.99,50.8,50.95,74400.0,33.1472,33.1862,33.0626,33.1602,74400.0
2007-08-14 10:30:00,50.95,51.25,50.91,51.08,42100.0,33.1602,33.3554,33.1342,33.2448,42100.0
2007-08-14 10:40:00,51.08,51.08,50.84,51.04,31900.0,33.2448,33.2448,33.0886,33.2188,31900.0
2007-08-14 10:50:00,51.04,51.06,50.7,50.71,87900.0,33.2188,33.2318,32.9975,33.004,87900.0
2007-08-14 11:00:00,50.71,50.74,50.09,50.13,83000.0,33.004,33.0235,32.6005,32.6265,83000.0
2007-08-14 11:10:00,50.15,50.84,50.1,50.78,78500.0,32.6395,33.0886,32.607,33.0495,78500.0
2007-08-14 11:20:00,50.8,50.83,50.4,50.48,81500.0,33.0626,33.0821,32.8022,32.8543,81500.0
2007-08-14 11:30:00,50.48,50.74,50.48,50.68,53600.0,32.8543,33.0235,32.8543,32.9845,53600.0
2007-08-14 11:40:00,50.69,50.82,50.62,50.77,60500.0,32.991,33.0756,32.9454,33.043,60500.0
2007-08-14 11:50:00,50.77,51.21,50.77,51.16,91600.0,33.043,33.3294,33.043,33.2969,91600.0
2007-08-14 12:00:00,51.18,51.24,51.0,51.09,44400.0,33.3099,33.3489,33.1927,33.2513,44400.0
2007-08-14 12:10:00,51.1,51.33,51.09,51.32,54500.0,33.2578,33.4075,33.2513,33.401,54500.0
2007-08-14 12:20:00,51.32,51.34,50.85,50.95,74500.0,33.401,33.414,33.0951,33.1602,74500.0
2007-08-14 12:30:00,50.96,50.98,50.81,50.89,184200.0,33.1667,33.1797,33.0691,33.1211,184200.0
2007-08-14 12:40:00,50.88,50.9,50.71,50.85,65800.0,33.1146,33.1276,33.004,33.0951,65800.0
2007-08-14 12:50:00,50.83,50.92,50.75,50.81,41200.0,33.0821,33.1407,33.03,33.0691,41200.0
2007-08-14 13:00:00,50.79,50.81,50.5,50.5,75800.0,33.0561,33.0691,32.8673,32.8673,75800.0
2007-08-14 13:10:00,50.5,50.5,50.17,50.25,86400.0,32.8673,32.8673,32.6525,32.7046,86400.0
2007-08-14 13:20:00,50.25,50.44,50.19,50.37,51500.0,32.7046,32.8283,32.6655,32.7827,51500.0
2007-08-14 13:30:00,50.38,50.67,50.38,50.62,72000.0,32.7892,32.978,32.7892,32.9454,72000.0
2007-08-14 13:40:00,50.62,50.64,50.13,50.25,52500.0,32.9454,32.9584,32.6265,32.7046,52500.0
2007-08-14 13:50:00,50.28,50.39,50.09,50.21,129700.0,32.7241,32.7957,32.6005,32.6786,129700.0
2007-08-14 14:00:00,50.21,50.29,50.02,50.08,57900.0,32.6786,32.7306,32.5549,32.594,57900.0
2007-08-14 14:10:00,50.09,50.39,50.08,50.25,75900.0,32.6005,32.7957,32.594,32.7046,75900.0
2007-08-14 14:20:00,50.25,50.34,50.17,50.2,84400.0,32.7046,32.7632,32.6525,32.6721,84400.0
2007-08-14 14:30:00,50.22,50.24,50.01,50.19,116400.0,32.6851,32.6981,32.5484,32.6655,116400.0
2007-08-14 14:40:00,50.19,50.32,50.07,50.29,91600.0,32.6655,32.7502,32.5874,32.7306,91600.0
2007-08-14 14:50:00,50.3,50.31,50.07,50.21,75000.0,32.7371,32.7437,32.5874,32.6786,75000.0
2007-08-14 15:00:00,50.24,50.45,50.24,50.4,91000.0,32.6981,32.8348,32.6981,32.8022,91000.0
2007-08-14 15:10:00,50.38,50.48,50.26,50.48,57400.0,32.7892,32.8543,32.7111,32.8543,57400.0
2007-08-14 15:20:00,50.46,50.72,50.33,50.44,141800.0,32.8413,33.0105,32.7567,32.8283,141800.0
2007-08-14 15:30:00,50.44,50.49,50.2,50.34,114200.0,32.8283,32.8608,32.6721,32.7632,114200.0
2007-08-14 15:40:00,50.36,50.37,50.17,50.3,95000.0,32.7762,32.7827,32.6525,32.7371,95000.0
2007-08-14 15:50:00,50.3,50.33,50.11,50.15,166000.0,32.7371,32.7567,32.6135,32.6395,166000.0
2007-08-15 09:30:00,50.53,51.04,50.53,51.0,178600.0,32.8868,33.2188,32.8868,33.1927,178600.0
2007-08-15 09:40:00,50.92,51.25,50.61,50.7,144500.0,33.1407,33.3554,32.9389,32.9975,144500.0
2007-08-15 09:50:00,50.7,51.46,50.61,50.94,147300.0,32.9975,33.4921,32.9389,33.1537,147300.0
2007-08-15 10:00:00,50.89,51.21,50.57,51.21,105600.0,33.1211,33.3294,32.9129,33.3294,105600.0
2007-08-15 10:10:00,51.18,51.52,51.02,51.49,86400.0,33.3099,33.5312,33.2057,33.5116,86400.0
2007-08-15 10:20:00,51.48,52.11,51.4,52.08,113400.0,33.5051,33.9152,33.4531,33.8956,113400.0
2007-08-15 10:30:00,52.08,52.13,51.37,51.37,90800.0,33.8956,33.9282,33.4335,33.4335,90800.0
2007-08-15 10:40:00,51.38,51.4,51.04,51.1,109100.0,33.44,33.4531,33.2188,33.2578,109100.0
2007-08-15 10:50:00,51.1,51.43,50.84,50.98,128100.0,33.2578,33.4726,33.0886,33.1797,128100.0
2007-08-15 11:00:00,50.99,51.2,50.95,50.95,64300.0,33.1862,33.3229,33.1602,33.1602,64300.0
2007-08-15 11:10:00,50.98,51.12,50.96,50.97,43400.0,33.1797,33.2708,33.1667,33.1732,43400.0
2007-08-15 11:20:00,50.98,51.06,50.95,50.95,61700.0,33.1797,33.2318,33.1602,33.1602,61700.0
2007-08-15 11:30:00,50.97,51.02,50.78,50.82,42300.0,33.1732,33.2057,33.0495,33.0756,42300.0
2007-08-15 11:40:00,50.8,50.84,50.57,50.6,73500.0,33.0626,33.0886,32.9129,32.9324,73500.0
2007-08-15 11:50:00,50.6,50.64,50.36,50.55,81300.0,32.9324,32.9584,32.7762,32.8999,81300.0
2007-08-15 12:00:00,50.55,50.67,50.41,50.58,56100.0,32.8999,32.978,32.8087,32.9194,56100.0
2007-08-15 12:10:00,50.59,50.76,50.59,50.7,45300.0,32.9259,33.0365,32.9259,32.9975,45300.0
2007-08-15 12:20:00,50.73,50.77,50.51,50.59,52300.0,33.017,33.043,32.8738,32.9259,52300.0
2007-08-15 12:30:00,50.57,50.63,50.5,50.63,36300.0,32.9129,32.9519,32.8673,32.9519,36300.0
2007-08-15 12:40:00,50.6,50.77,50.56,50.77,63900.0,32.9324,33.043,32.9064,33.043,63900.0
2007-08-15 12:50:00,50.74,50.78,50.6,50.63,44600.0,33.0235,33.0495,32.9324,32.9519,44600.0
2007-08-15 13:00:00,50.61,50.72,50.56,50.64,45600.0,32.9389,33.0105,32.9064,32.9584,45600.0
2007-08-15 13:10:00,50.65,50.75,50.6,50.74,39800.0,32.9649,33.03,32.9324,33.0235,39800.0
2007-08-15 13:20:00,50.75,50.85,50.64,50.76,39600.0,33.03,33.0951,32.9584,33.0365,39600.0
2007-08-15 13:30:00,50.76,51.09,50.76,50.94,95500.0,33.0365,33.2513,33.0365,33.1537,95500.0
2007-08-15 13:40:00,50.95,51.1,50.71,50.77,144600.0,33.1602,33.2578,33.004,33.043,144600.0
2007-08-15 13:50:00,50.77,50.96,50.75,50.92,48300.0,33.043,33.1667,33.03,33.1407,48300.0
2007-08-15 14:00:00,50.91,51.04,50.88,50.91,49100.0,33.1342,33.2188,33.1146,33.1342,49100.0
2007-08-15 14:10:00,50.91,50.95,50.71,50.87,79400.0,33.1342,33.1602,33.004,33.1081,79400.0
2007-08-15 14:20:00,50.87,50.93,50.73,50.75,46100.0,33.1081,33.1472,33.017,33.03,46100.0
2007-08-15 14:30:00,50.76,50.9,50.59,50.77,51400.0,33.0365,33.1276,32.9259,33.043,51400.0
2007-08-15 14:40:00,50.77,50.88,50.32,50.34,90700.0,33.043,33.1146,32.7502,32.7632,90700.0
2007-08-15 14:50:00,50.33,50.55,50.26,50.38,65500.0,32.7567,32.8999,32.7111,32.7892,65500.0
2007-08-15 15:00:00,50.37,50.58,50.18,50.2,188600.0,32.7827,32.9194,32.659,32.6721,188600.0
2007-08-15 15:10:00,50.2,50.23,49.9,50.05,144100.0,32.6721,32.6916,32.4768,32.5744,144100.0
2007-08-15 15:20:00,50.05,50.22,49.94,50.03,139800.0,32.5744,32.6851,32.5028,32.5614,139800.0
2007-08-15 15:30:00,50.02,50.34,49.98,50.2,147900.0,32.5549,32.7632,32.5289,32.6721,147900.0
2007-08-15 15:40:00,50.23,50.53,50.23,50.29,144700.0,32.6916,32.8868,32.6916,32.7306,144700.0
2007-08-15 15:50:00,50.29,50.31,49.84,50.02,308000.0,32.7306,32.7437,32.4378,32.5549,308000.0
2007-08-16 09:30:00,49.76,50.4,49.66,50.14,154600.0,32.3857,32.8022,32.3206,32.633,154600.0
2007-08-16 09:40:00,50.07,50.2,49.86,49.92,102700.0,32.5874,32.6721,32.4508,32.4898,102700.0
2007-08-16 09:50:00,49.91,49.96,49.65,49.74,68000.0,32.4833,32.5159,32.3141,32.3727,68000.0
2007-08-16 10:00:00,49.74,50.0,49.42,49.99,57000.0,32.3727,32.5419,32.1644,32.5354,57000.0
2007-08-16 10:10:00,49.96,50.06,49.76,49.94,70700.0,32.5159,32.5809,32.3857,32.5028,70700.0
2007-08-16 10:20:00,49.93,49.93,49.57,49.83,57200.0,32.4963,32.4963,32.262,32.4312,57200.0
2007-08-16 10:30:00,49.81,50.43,49.76,50.35,138400.0,32.4182,32.8218,32.3857,32.7697,138400.0
2007-08-16 10:40:00,50.34,50.72,50.28,50.44,99300.0,32.7632,33.0105,32.7241,32.8283,99300.0
2007-08-16 10:50:00,50.45,50.85,50.44,50.67,113600.0,32.8348,33.0951,32.8283,32.978,113600.0
2007-08-16 11:00:00,50.69,51.12,50.64,50.96,198700.0,32.991,33.2708,32.9584,33.1667,198700.0
2007-08-16 11:10:00,50.95,51.01,50.38,50.39,99500.0,33.1602,33.1992,32.7892,32.7957,99500.0
2007-08-16 11:20:00,50.4,50.59,50.31,50.45,84500.0,32.8022,32.9259,32.7437,32.8348,84500.0
2007-08-16 11:30:00,50.45,50.62,50.19,50.4,76300.0,32.8348,32.9454,32.6655,32.8022,76300.0
2007-08-16 11:40:00,50.41,50.6,50.41,50.51,53100.0,32.8087,32.9324,32.8087,32.8738,53100.0
2007-08-16 11:50:00,50.53,50.8,50.4,50.61,140800.0,32.8868,33.0626,32.8022,32.9389,140800.0
2007-08-16 12:00:00,50.61,50.7,49.84,49.84,120200.0,32.9389,32.9975,32.4378,32.4378,120200.0
2007-08-16 12:10:00,49.84,50.32,49.82,50.31,128100.0,32.4378,32.7502,32.4247,32.7437,128100.0
2007-08-16 12:20:00,50.29,50.53,50.15,50.21,86400.0,32.7306,32.8868,32.6395,32.6786,86400.0
2007-08-16 12:30:00,50.21,50.3,49.98,49.98,99400.0,32.6786,32.7371,32.5289,32.5289,99400.0
2007-08-16 12:40:00,49.99,50.09,49.56,50.0,131700.0,32.5354,32.6005,32.2555,32.5419,131700.0
2007-08-16 12:50:00,50.03,50.28,49.7,49.75,74900.0,32.5614,32.7241,32.3466,32.3792,74900.0
2007-08-16 13:00:00,49.77,50.3,49.68,50.2,78100.0,32.3922,32.7371,32.3336,32.6721,78100.0
2007-08-16 13:10:00,50.2,50.99,50.16,50.95,108800.0,32.6721,33.1862,32.646,33.1602,108800.0
2007-08-16 13:20:00,50.98,50.99,50.54,50.67,98300.0,33.1797,33.1862,32.8933,32.978,98300.0
2007-08-16 13:30:00,50.67,51.02,50.63,51.02,73100.0,32.978,33.2057,32.9519,33.2057,73100.0
2007-08-16 13:40:00,51.0,51.32,50.6,50.63,87000.0,33.1927,33.401,32.9324,32.9519,87000.0
2007-08-16 13:50:00,50.64,51.07,50.55,50.9,84500.0,32.9584,33.2383,32.8999,33.1276,84500.0
2007-08-16 14:00:00,50.91,51.36,50.69,51.01,91900.0,33.1342,33.427,32.991,33.1992,91900.0
2007-08-16 14:10:00,51.01,51.49,50.61,51.47,126100.0,33.1992,33.5116,32.9389,33.4986,126100.0
2007-08-16 14:20:00,51.47,51.53,51.1,51.32,81700.0,33.4986,33.5377,33.2578,33.401,81700.0
2007-08-16 14:30:00,51.32,51.34,50.64,51.24,97900.0,33.401,33.414,32.9584,33.3489,97900.0
2007-08-16 14:40:00,51.2,51.54,51.18,51.25,106700.0,33.3229,33.5442,33.3099,33.3554,106700.0
2007-08-16 14:50:00,51.25,51.39,50.96,51.11,85000.0,33.3554,33.4466,33.1667,33.2643,85000.0
2007-08-16 15:00:00,51.09,51.15,50.35,50.37,128100.0,33.2513,33.2904,32.7697,32.7827,128100.0
2007-08-16 15:10:00,50.35,51.02,50.17,50.76,102100.0,32.7697,33.2057,32.6525,33.0365,102100.0
2007-08-16 15:20:00,50.74,51.54,50.74,51.53,120900.0,33.0235,33.5442,33.0235,33.5377,120900.0
2007-08-16 15:30:00,51.53,51.86,51.35,51.43,155500.0,33.5377,33.7524,33.4205,33.4726,155500.0
2007-08-16 15:40:00,51.43,52.42,51.36,52.09,249400.0,33.4726,34.1169,33.427,33.9021,249400.0
2007-08-16 15:50:00,52.09,52.81,51.8,52.66,319000.0,33.9021,34.3707,33.7134,34.2731,319000.0
2007-08-17 09:30:00,54.98,54.98,53.4,53.8,510900.0,35.7831,35.7831,34.7547,35.0151,510900.0
2007-08-17 09:40:00,53.8,54.14,53.21,53.35,219800.0,35.0151,35.2364,34.6311,34.7222,219800.0
2007-08-17 09:50:00,53.37,53.46,52.61,52.62,180100.0,34.7352,34.7938,34.2406,34.2471,180100.0
2007-08-17 10:00:00,52.6,53.04,52.52,52.85,244000.0,34.2341,34.5204,34.182,34.3968,244000.0
2007-08-17 10:10:00,52.84,52.95,52.2,52.28,218700.0,34.3903,34.4619,33.9737,34.0258,218700.0
2007-08-17 10:20:00,52.26,52.36,51.85,52.05,214200.0,34.0128,34.0779,33.7459,33.8761,214200.0
2007-08-17 10:30:00,52.0,52.44,51.93,52.32,202800.0,33.8436,34.1299,33.798,34.0518,202800.0
2007-08-17 10:40:00,52.39,52.43,51.63,51.68,177200.0,34.0974,34.1234,33.6028,33.6353,177200.0
2007-08-17 10:50:00,51.66,52.4,51.63,52.33,136400.0,33.6223,34.1039,33.6028,34.0583,136400.0
2007-08-17 11:00:00,52.33,52.78,52.11,52.19,109800.0,34.0583,34.3512,33.9152,33.9672,109800.0
2007-08-17 11:10:00,52.2,52.4,52.06,52.1,73500.0,33.9737,34.1039,33.8826,33.9086,73500.0
2007-08-17 11:20:00,52.1,52.14,51.87,51.89,111400.0,33.9086,33.9347,33.759,33.772,111400.0
2007-08-17 11:30:00,51.9,51.97,51.48,51.78,130700.0,33.7785,33.824,33.5051,33.7004,130700.0
2007-08-17 11:40:00,51.75,51.95,51.67,51.75,120600.0,33.6809,33.811,33.6288,33.6809,120600.0
2007-08-17 11:50:00,51.75,51.91,51.67,51.7,67900.0,33.6809,33.785,33.6288,33.6483,67900.0
2007-08-17 12:00:00,51.69,51.76,51.51,51.57,88400.0,33.6418,33.6874,33.5247,33.5637,88400.0
2007-08-17 12:10:00,51.55,51.72,51.53,51.64,83100.0,33.5507,33.6613,33.5377,33.6093,83100.0
2007-08-17 12:20:00,51.64,51.75,51.37,51.59,138600.0,33.6093,33.6809,33.4335,33.5767,138600.0
2007-08-17 12:30:00,51.59,51.77,51.51,51.51,120500.0,33.5767,33.6939,33.5247,33.5247,120500.0
2007-08-17 12:40:00,51.52,51.94,51.51,51.9,83100.0,33.5312,33.8045,33.5247,33.7785,83100.0
2007-08-17 12:50:00,51.88,52.19,51.88,52.1,93100.0,33.7655,33.9672,33.7655,33.9086,93100.0
2007-08-17 13:00:00,52.09,52.35,52.06,52.35,84000.0,33.9021,34.0714,33.8826,34.0714,84000.0
2007-08-17 13:10:00,52.31,52.81,52.31,52.77,105500.0,34.0453,34.3707,34.0453,34.3447,105500.0
2007-08-17 13:20:00,52.77,52.96,52.64,52.64,91800.0,34.3447,34.4684,34.2601,34.2601,91800.0
2007-08-17 13:30:00,52.63,52.75,52.5,52.67,72100.0,34.2536,34.3317,34.169,34.2796,72100.0
2007-08-17 13:40:00,52.66,52.77,52.51,52.57,55200.0,34.2731,34.3447,34.1755,34.2145,55200.0
2007-08-17 13:50:00,52.57,52.63,52.37,52.49,88500.0,34.2145,34.2536,34.0844,34.1625,88500.0
2007-08-17 14:00:00,52.48,52.73,52.34,52.56,84300.0,34.156,34.3187,34.0649,34.208,84300.0
2007-08-17 14:10:00,52.52,52.62,52.43,52.6,87500.0,34.182,34.2471,34.1234,34.2341,87500.0
2007-08-17 14:20:00,52.6,52.7,52.59,52.61,55500.0,34.2341,34.2992,34.2276,34.2406,55500.0
2007-08-17 14:30:00,52.61,52.78,52.59,52.65,271200.0,34.2406,34.3512,34.2276,34.2666,271200.0
2007-08-17 14:40:00,52.66,52.8,52.59,52.74,183500.0,34.2731,34.3642,34.2276,34.3252,183500.0
2007-08-17 14:50:00,52.78,52.85,52.71,52.72,105100.0,34.3512,34.3968,34.3057,34.3122,105100.0
2007-08-17 15:00:00,52.7,53.14,52.67,53.08,105200.0,34.2992,34.5855,34.2796,34.5465,105200.0
2007-08-17 15:10:00,53.07,53.82,52.9,53.19,207600.0,34.54,35.0281,34.4293,34.6181,207600.0
2007-08-17 15:20:00,53.23,53.23,52.6,52.76,151700.0,34.6441,34.6441,34.2341,34.3382,151700.0
2007-08-17 15:30:00,52.78,53.18,52.77,53.17,347600.0,34.3512,34.6116,34.3447,34.605,347600.0
2007-08-17 15:40:00,53.18,53.24,52.85,52.98,194400.0,34.6116,34.6506,34.3968,34.4814,194400.0
2007-08-17 15:50:00,52.96,53.02,52.79,52.91,229800.0,34.4684,34.5074,34.3577,34.4358,229800.0
2007-08-20 09:30:00,52.96,53.0,52.51,52.65,113600.0,34.4684,34.4944,34.1755,34.2666,113600.0
2007-08-20 09:40:00,52.64,52.66,51.9,51.97,122400.0,34.2601,34.2731,33.7785,33.824,122400.0
2007-08-20 09:50:00,51.99,52.14,51.77,52.02,133100.0,33.8371,33.9347,33.6939,33.8566,133100.0
2007-08-20 10:00:00,52.02,52.26,51.91,52.03,51100.0,33.8566,34.0128,33.785,33.8631,51100.0
2007-08-20 10:10:00,52.06,52.1,51.9,52.02,40400.0,33.8826,33.9086,33.7785,33.8566,40400.0
2007-08-20 10:20:00,52.02,52.06,51.57,51.6,72400.0,33.8566,33.8826,33.5637,33.5832,72400.0
2007-08-20 10:30:00,51.6,51.65,51.5,51.53,83400.0,33.5832,33.6158,33.5181,33.5377,83400.0
2007-08-20 10:40:00,51.54,51.88,51.5,51.53,56100.0,33.5442,33.7655,33.5181,33.5377,56100.0
2007-08-20 10:50:00,51.54,51.96,51.52,51.96,40900.0,33.5442,33.8175,33.5312,33.8175,40900.0
2007-08-20 11:00:00,51.96,51.96,51.75,51.76,35600.0,33.8175,33.8175,33.6809,33.6874,35600.0
2007-08-20 11:10:00,51.78,51.96,51.75,51.9,37100.0,33.7004,33.8175,33.6809,33.7785,37100.0
2007-08-20 11:20:00,51.89,52.08,51.89,51.97,42500.0,33.772,33.8956,33.772,33.824,42500.0
2007-08-20 11:30:00,51.99,52.01,51.92,52.0,24400.0,33.8371,33.8501,33.7915,33.8436,24400.0
2007-08-20 11:40:00,52.0,52.09,51.95,51.96,42900.0,33.8436,33.9021,33.811,33.8175,42900.0
2007-08-20 11:50:00,51.99,51.99,51.67,51.67,42100.0,33.8371,33.8371,33.6288,33.6288,42100.0
2007-08-20 12:00:00,51.68,51.87,51.65,51.79,50200.0,33.6353,33.759,33.6158,33.7069,50200.0
2007-08-20 12:10:00,51.79,51.8,51.59,51.76,45500.0,33.7069,33.7134,33.5767,33.6874,45500.0
2007-08-20 12:20:00,51.76,51.87,51.64,51.66,53500.0,33.6874,33.759,33.6093,33.6223,53500.0
2007-08-20 12:30:00,51.67,51.8,51.61,51.76,28200.0,33.6288,33.7134,33.5897,33.6874,28200.0
2007-08-20 12:40:00,51.77,51.88,51.68,51.79,25200.0,33.6939,33.7655,33.6353,33.7069,25200.0
2007-08-20 12:50:00,51.78,51.78,51.5,51.5,35700.0,33.7004,33.7004,33.5181,33.5181,35700.0
2007-08-20 13:00:00,51.51,51.59,51.47,51.55,24600.0,33.5247,33.5767,33.4986,33.5507,24600.0
2007-08-20 13:10:00,51.56,51.59,51.42,51.46,33900.0,33.5572,33.5767,33.4661,33.4921,33900.0
2007-08-20 13:20:00,51.46,51.48,51.35,51.37,30000.0,33.4921,33.5051,33.4205,33.4335,30000.0
2007-08-20 13:30:00,51.38,51.4,51.21,51.25,54400.0,33.44,33.4531,33.3294,33.3554,54400.0
2007-08-20 13:40:00,51.23,51.84,51.23,51.84,50100.0,33.3424,33.7394,33.3424,33.7394,50100.0
2007-08-20 13:50:00,51.81,51.84,51.33,51.42,40900.0,33.7199,33.7394,33.4075,33.4661,40900.0
2007-08-20 14:00:00,51.41,51.58,51.38,51.53,38000.0,33.4596,33.5702,33.44,33.5377,38000.0
2007-08-20 14:10:00,51.52,51.75,51.49,51.62,49900.0,33.5312,33.6809,33.5116,33.5962,49900.0
2007-08-20 14:20:00,51.62,51.89,51.57,51.81,46800.0,33.5962,33.772,33.5637,33.7199,46800.0
2007-08-20 14:30:00,51.8,52.12,51.72,52.04,57900.0,33.7134,33.9217,33.6613,33.8696,57900.0
2007-08-20 14:40:00,52.05,52.11,51.72,51.74,61600.0,33.8761,33.9152,33.6613,33.6743,61600.0
2007-08-20 14:50:00,51.75,52.07,51.55,52.04,75600.0,33.6809,33.8891,33.5507,33.8696,75600.0
2007-08-20 15:00:00,52.05,52.31,51.99,52.29,47600.0,33.8761,34.0453,33.8371,34.0323,47600.0
2007-08-20 15:10:00,52.29,52.63,52.2,52.45,100400.0,34.0323,34.2536,33.9737,34.1364,100400.0
2007-08-20 15:20:00,52.45,52.84,52.37,52.61,119200.0,34.1364,34.3903,34.0844,34.2406,119200.0
2007-08-20 15:30:00,52.61,52.61,52.21,52.38,126400.0,34.2406,34.2406,33.9802,34.0909,126400.0
2007-08-20 15:40:00,52.37,52.64,52.36,52.55,144900.0,34.0844,34.2601,34.0779,34.2015,144900.0
2007-08-20 15:50:00,52.53,52.61,52.31,52.32,107100.0,34.1885,34.2406,34.0453,34.0518,107100.0
2007-08-21 09:30:00,52.11,52.31,51.71,51.98,82000.0,33.9152,34.0453,33.6548,33.8305,82000.0
2007-08-21 09:40:00,51.91,52.69,51.89,52.62,86600.0,33.785,34.2926,33.772,34.2471,86600.0
2007-08-21 09:50:00,52.63,52.95,52.62,52.72,56700.0,34.2536,34.4619,34.2471,34.3122,56700.0
2007-08-21 10:00:00,52.71,52.73,52.36,52.37,97100.0,34.3057,34.3187,34.0779,34.0844,97100.0
2007-08-21 10:10:00,52.36,52.36,51.96,52.0,107700.0,34.0779,34.0779,33.8175,33.8436,107700.0
2007-08-21 10:20:00,52.01,52.07,51.75,51.97,83600.0,33.8501,33.8891,33.6809,33.824,83600.0
2007-08-21 10:30:00,51.98,52.07,51.79,51.97,61500.0,33.8305,33.8891,33.7069,33.824,61500.0
2007-08-21 10:40:00,51.97,52.04,51.81,51.82,109200.0,33.824,33.8696,33.7199,33.7264,109200.0
2007-08-21 10:50:00,51.82,51.85,51.76,51.85,25400.0,33.7264,33.7459,33.6874,33.7459,25400.0
2007-08-21 11:00:00,51.83,52.06,51.76,51.8,51500.0,33.7329,33.8826,33.6874,33.7134,51500.0
2007-08-21 11:10:00,51.77,51.84,51.68,51.71,152600.0,33.6939,33.7394,33.6353,33.6548,152600.0
2007-08-21 11:20:00,51.7,52.07,51.64,52.07,48900.0,33.6483,33.8891,33.6093,33.8891,48900.0
2007-08-21 11:30:00,52.05,52.28,52.05,52.24,54100.0,33.8761,34.0258,33.8761,33.9998,54100.0
2007-08-21 11:40:00,52.25,52.65,52.21,52.61,67000.0,34.0063,34.2666,33.9802,34.2406,67000.0
2007-08-21 11:50:00,52.63,52.65,52.46,52.55,23100.0,34.2536,34.2666,34.143,34.2015,23100.0
2007-08-21 12:00:00,52.59,52.64,52.5,52.61,38400.0,34.2276,34.2601,34.169,34.2406,38400.0
2007-08-21 12:10:00,52.61,52.86,52.59,52.75,40800.0,34.2406,34.4033,34.2276,34.3317,40800.0
2007-08-21 12:20:00,52.74,52.9,52.73,52.73,51400.0,34.3252,34.4293,34.3187,34.3187,51400.0
2007-08-21 12:30:00,52.71,52.73,52.12,52.17,96700.0,34.3057,34.3187,33.9217,33.9542,96700.0
2007-08-21 12:40:00,52.17,52.28,52.03,52.03,45300.0,33.9542,34.0258,33.8631,33.8631,45300.0
2007-08-21 12:50:00,52.03,52.23,52.03,52.23,20100.0,33.8631,33.9933,33.8631,33.9933,20100.0
2007-08-21 13:00:00,52.19,52.28,51.9,51.97,41200.0,33.9672,34.0258,33.7785,33.824,41200.0
2007-08-21 13:10:00,51.98,52.2,51.9,52.19,42200.0,33.8305,33.9737,33.7785,33.9672,42200.0
2007-08-21 13:20:00,52.18,52.21,52.02,52.08,37900.0,33.9607,33.9802,33.8566,33.8956,37900.0
2007-08-21 13:30:00,52.1,52.14,52.0,52.02,33500.0,33.9086,33.9347,33.8436,33.8566,33500.0
2007-08-21 13:40:00,52.02,52.23,52.02,52.15,37700.0,33.8566,33.9933,33.8566,33.9412,37700.0
2007-08-21 13:50:00,52.15,52.18,52.1,52.15,29700.0,33.9412,33.9607,33.9086,33.9412,29700.0
2007-08-21 14:00:00,52.16,52.2,52.09,52.1,47600.0,33.9477,33.9737,33.9021,33.9086,47600.0
2007-08-21 14:10:00,52.1,52.15,51.84,51.87,35100.0,33.9086,33.9412,33.7394,33.759,35100.0
2007-08-21 14:20:00,51.87,52.09,51.86,52.05,35000.0,33.759,33.9021,33.7524,33.8761,35000.0
2007-08-21 14:30:00,52.05,52.07,51.87,51.97,39000.0,33.8761,33.8891,33.759,33.824,39000.0
2007-08-21 14:40:00,51.96,51.98,51.7,51.85,58900.0,33.8175,33.8305,33.6483,33.7459,58900.0
2007-08-21 14:50:00,51.87,51.87,51.68,51.83,55700.0,33.759,33.759,33.6353,33.7329,55700.0
2007-08-21 15:00:00,51.85,51.87,51.65,51.78,75200.0,33.7459,33.759,33.6158,33.7004,75200.0
2007-08-21 15:10:00,51.74,51.81,51.64,51.66,58200.0,33.6743,33.7199,33.6093,33.6223,58200.0
2007-08-21 15:20:00,51.66,51.79,51.64,51.77,53500.0,33.6223,33.7069,33.6093,33.6939,53500.0
2007-08-21 15:30:00,51.78,51.95,51.78,51.85,71700.0,33.7004,33.811,33.7004,33.7459,71700.0
2007-08-21 15:40:00,51.86,51.93,51.75,51.85,56500.0,33.7524,33.798,33.6809,33.7459,56500.0
2007-08-21 15:50:00,51.86,51.87,51.71,51.78,56900.0,33.7524,33.759,33.6548,33.7004,56900.0
2007-08-22 09:30:00,52.45,52.71,51.94,52.61,122600.0,34.1364,34.3057,33.8045,34.2406,122600.0
2007-08-22 09:40:00,52.61,52.73,52.4,52.59,71100.0,34.2406,34.3187,34.1039,34.2276,71100.0
2007-08-22 09:50:00,52.59,52.73,52.58,52.64,50000.0,34.2276,34.3187,34.2211,34.2601,50000.0
2007-08-22 10:00:00,52.64,52.77,52.54,52.65,56200.0,34.2601,34.3447,34.195,34.2666,56200.0
2007-08-22 10:10:00,52.64,52.91,52.59,52.88,64400.0,34.2601,34.4358,34.2276,34.4163,64400.0
2007-08-22 10:20:00,52.87,53.05,52.87,53.02,90000.0,34.4098,34.5269,34.4098,34.5074,90000.0
2007-08-22 10:30:00,53.02,53.02,52.68,52.73,95200.0,34.5074,34.5074,34.2861,34.3187,95200.0
2007-08-22 10:40:00,52.73,52.77,52.61,52.67,56700.0,34.3187,34.3447,34.2406,34.2796,56700.0
2007-08-22 10:50:00,52.67,52.73,52.51,52.51,51900.0,34.2796,34.3187,34.1755,34.1755,51900.0
2007-08-22 11:00:00,52.51,52.54,52.05,52.09,100400.0,34.1755,34.195,33.8761,33.9021,100400.0
2007-08-22 11:10:00,52.09,52.33,52.09,52.26,35600.0,33.9021,34.0583,33.9021,34.0128,35600.0
2007-08-22 11:20:00,52.27,52.28,51.98,52.01,43000.0,34.0193,34.0258,33.8305,33.8501,43000.0
2007-08-22 11:30:00,52.01,52.24,51.91,52.18,38700.0,33.8501,33.9998,33.785,33.9607,38700.0
2007-08-22 11:40:00,52.19,52.3,52.14,52.23,20700.0,33.9672,34.0388,33.9347,33.9933,20700.0
2007-08-22 11:50:00,52.23,52.23,52.08,52.11,29800.0,33.9933,33.9933,33.8956,33.9152,29800.0
2007-08-22 12:00:00,52.11,52.27,52.01,52.27,39900.0,33.9152,34.0193,33.8501,34.0193,39900.0
2007-08-22 12:10:00,52.27,52.29,52.11,52.13,25200.0,34.0193,34.0323,33.9152,33.9282,25200.0
2007-08-22 12:20:00,52.13,52.18,51.92,51.93,41800.0,33.9282,33.9607,33.7915,33.798,41800.0
2007-08-22 12:30:00,51.93,51.95,51.69,51.93,81700.0,33.798,33.811,33.6418,33.798,81700.0
2007-08-22 12:40:00,51.9,52.06,51.79,51.97,48200.0,33.7785,33.8826,33.7069,33.824,48200.0
2007-08-22 12:50:00,52.0,52.06,51.91,51.98,37700.0,33.8436,33.8826,33.785,33.8305,37700.0
2007-08-22 13:00:00,51.98,52.05,51.8,51.86,36400.0,33.8305,33.8761,33.7134,33.7524,36400.0
2007-08-22 13:10:00,51.83,51.89,51.71,51.88,40500.0,33.7329,33.772,33.6548,33.7655,40500.0
2007-08-22 13:20:00,51.87,52.0,51.87,51.88,30700.0,33.759,33.8436,33.759,33.7655,30700.0
2007-08-22 13:30:00,51.9,51.97,51.82,51.93,26800.0,33.7785,33.824,33.7264,33.798,26800.0
2007-08-22 13:40:00,51.94,52.15,51.92,51.92,36400.0,33.8045,33.9412,33.7915,33.7915,36400.0
2007-08-22 13:50:00,51.93,52.06,51.9,51.98,45100.0,33.798,33.8826,33.7785,33.8305,45100.0
2007-08-22 14:00:00,51.96,51.99,51.81,51.92,40300.0,33.8175,33.8371,33.7199,33.7915,40300.0
2007-08-22 14:10:00,51.92,51.97,51.8,51.95,48200.0,33.7915,33.824,33.7134,33.811,48200.0
2007-08-22 14:20:00,51.96,51.98,51.68,51.74,52800.0,33.8175,33.8305,33.6353,33.6743,52800.0
2007-08-22 14:30:00,51.77,51.9,51.72,51.85,40900.0,33.6939,33.7785,33.6613,33.7459,40900.0
2007-08-22 14:40:00,51.86,52.06,51.84,52.06,58200.0,33.7524,33.8826,33.7394,33.8826,58200.0
2007-08-22 14:50:00,52.05,52.31,52.02,52.17,50400.0,33.8761,34.0453,33.8566,33.9542,50400.0
2007-08-22 15:00:00,52.18,52.27,52.15,52.21,47800.0,33.9607,34.0193,33.9412,33.9802,47800.0
2007-08-22 15:10:00,52.21,52.59,52.21,52.52,50700.0,33.9802,34.2276,33.9802,34.182,50700.0
2007-08-22 15:20:00,52.54,52.69,52.46,52.5,53300.0,34.195,34.2926,34.143,34.169,53300.0
2007-08-22 15:30:00,52.51,52.79,52.51,52.75,105500.0,34.1755,34.3577,34.1755,34.3317,105500.0
2007-08-22 15:40:00,52.76,52.8,52.6,52.64,83900.0,34.3382,34.3642,34.2341,34.2601,83900.0
2007-08-22 15:50:00,52.64,52.65,52.41,52.58,140600.0,34.2601,34.2666,34.1104,34.2211,140600.0
2007-08-23 09:30:00,52.79,52.99,52.7,52.77,76400.0,34.3577,34.4879,34.2992,34.3447,76400.0
2007-08-23 09:40:00,52.77,52.8,52.2,52.36,79300.0,34.3447,34.3642,33.9737,34.0779,79300.0
2007-08-23 09:50:00,52.36,52.44,52.07,52.21,60800.0,34.0779,34.1299,33.8891,33.9802,60800.0
2007-08-23 10:00:00,52.21,52.34,52.09,52.25,51300.0,33.9802,34.0649,33.9021,34.0063,51300.0
2007-08-23 10:10:00,52.24,52.35,52.15,52.24,42100.0,33.9998,34.0714,33.9412,33.9998,42100.0
2007-08-23 10:20:00,52.24,52.42,52.2,52.42,51000.0,33.9998,34.1169,33.9737,34.1169,51000.0
2007-08-23 10:30:00,52.42,52.54,52.37,52.45,61100.0,34.1169,34.195,34.0844,34.1364,61100.0
2007-08-23 10:40:00,52.44,52.48,52.26,52.35,50900.0,34.1299,34.156,34.0128,34.0714,50900.0
2007-08-23 10:50:00,52.35,52.38,52.2,52.24,47500.0,34.0714,34.0909,33.9737,33.9998,47500.0
2007-08-23 11:00:00,52.22,52.25,52.03,52.09,45800.0,33.9868,34.0063,33.8631,33.9021,45800.0
2007-08-23 11:10:00,52.08,52.08,51.86,51.93,66500.0,33.8956,33.8956,33.7524,33.798,66500.0
2007-08-23 11:20:00,51.9,51.98,51.75,51.81,48800.0,33.7785,33.8305,33.6809,33.7199,48800.0
2007-08-23 11:30:00,51.77,51.81,51.61,51.75,83100.0,33.6939,33.7199,33.5897,33.6809,83100.0
2007-08-23 11:40:00,51.75,51.76,51.59,51.67,36200.0,33.6809,33.6874,33.5767,33.6288,36200.0
2007-08-23 11:50:00,51.64,51.72,51.57,51.6,50900.0,33.6093,33.6613,33.5637,33.5832,50900.0
2007-08-23 12:00:00,51.6,51.66,51.6,51.6,25100.0,33.5832,33.6223,33.5832,33.5832,25100.0
2007-08-23 12:10:00,51.6,51.69,51.55,51.69,31300.0,33.5832,33.6418,33.5507,33.6418,31300.0
2007-08-23 12:20:00,51.68,51.75,51.5,51.61,59000.0,33.6353,33.6809,33.5181,33.5897,59000.0
2007-08-23 12:30:00,51.59,51.65,51.56,51.65,33300.0,33.5767,33.6158,33.5572,33.6158,33300.0
2007-08-23 12:40:00,51.65,51.7,51.41,51.54,48900.0,33.6158,33.6483,33.4596,33.5442,48900.0
2007-08-23 12:50:00,51.55,51.57,51.32,51.48,39600.0,33.5507,33.5637,33.401,33.5051,39600.0
2007-08-23 13:00:00,51.48,51.65,51.46,51.65,41500.0,33.5051,33.6158,33.4921,33.6158,41500.0
2007-08-23 13:10:00,51.65,51.78,51.61,51.65,36700.0,33.6158,33.7004,33.5897,33.6158,36700.0
2007-08-23 13:20:00,51.63,51.65,51.48,51.48,31400.0,33.6028,33.6158,33.5051,33.5051,31400.0
2007-08-23 13:30:00,51.48,51.73,51.44,51.62,45600.0,33.5051,33.6678,33.4791,33.5962,45600.0
2007-08-23 13:40:00,51.62,51.76,51.6,51.63,45400.0,33.5962,33.6874,33.5832,33.6028,45400.0
2007-08-23 13:50:00,51.64,51.78,51.58,51.76,36700.0,33.6093,33.7004,33.5702,33.6874,36700.0
2007-08-23 14:00:00,51.73,51.84,51.65,51.83,51200.0,33.6678,33.7394,33.6158,33.7329,51200.0
2007-08-23 14:10:00,51.82,51.86,51.77,51.8,35700.0,33.7264,33.7524,33.6939,33.7134,35700.0
2007-08-23 14:20:00,51.81,51.81,51.6,51.61,45700.0,33.7199,33.7199,33.5832,33.5897,45700.0
2007-08-23 14:30:00,51.61,51.7,51.55,51.55,47100.0,33.5897,33.6483,33.5507,33.5507,47100.0
2007-08-23 14:40:00,51.55,51.59,51.34,51.49,58600.0,33.5507,33.5767,33.414,33.5116,58600.0
2007-08-23 14:50:00,51.49,51.54,51.4,51.42,33400.0,33.5116,33.5442,33.4531,33.4661,33400.0
2007-08-23 15:00:00,51.42,51.55,51.41,51.5,55700.0,33.4661,33.5507,33.4596,33.5181,55700.0
2007-08-23 15:10:00,51.49,51.67,51.39,51.65,54100.0,33.5116,33.6288,33.4466,33.6158,54100.0
2007-08-23 15:20:00,51.64,51.93,51.63,51.64,71200.0,33.6093,33.798,33.6028,33.6093,71200.0
2007-08-23 15:30:00,51.64,51.66,51.42,51.47,71900.0,33.6093,33.6223,33.4661,33.4986,71900.0
2007-08-23 15:40:00,51.47,51.75,51.41,51.71,80500.0,33.4986,33.6809,33.4596,33.6548,80500.0
2007-08-23 15:50:00,51.71,51.71,51.45,51.68,136200.0,33.6548,33.6548,33.4856,33.6353,136200.0
2007-08-24 09:30:00,51.8,51.95,51.61,51.79,81800.0,33.7134,33.811,33.5897,33.7069,81800.0
2007-08-24 09:40:00,51.83,52.07,51.74,51.98,83300.0,33.7329,33.8891,33.6743,33.8305,83300.0
2007-08-24 09:50:00,51.98,52.17,51.98,52.16,55600.0,33.8305,33.9542,33.8305,33.9477,55600.0
2007-08-24 10:00:00,52.15,52.57,52.11,52.27,112300.0,33.9412,34.2145,33.9152,34.0193,112300.0
2007-08-24 10:10:00,52.28,52.34,52.11,52.11,41600.0,34.0258,34.0649,33.9152,33.9152,41600.0
2007-08-24 10:20:00,52.11,52.16,52.05,52.11,47100.0,33.9152,33.9477,33.8761,33.9152,47100.0
2007-08-24 10:30:00,52.11,52.14,51.83,51.84,54600.0,33.9152,33.9347,33.7329,33.7394,54600.0
2007-08-24 10:40:00,51.85,51.95,51.84,51.86,40700.0,33.7459,33.811,33.7394,33.7524,40700.0
2007-08-24 10:50:00,51.84,51.87,51.78,51.85,32400.0,33.7394,33.759,33.7004,33.7459,32400.0
2007-08-24 11:00:00,51.85,52.2,51.85,52.2,33300.0,33.7459,33.9737,33.7459,33.9737,33300.0
2007-08-24 11:10:00,52.2,52.2,52.02,52.04,35400.0,33.9737,33.9737,33.8566,33.8696,35400.0
2007-08-24 11:20:00,52.03,52.12,51.98,51.98,25500.0,33.8631,33.9217,33.8305,33.8305,25500.0
2007-08-24 11:30:00,52.01,52.12,51.96,51.98,39000.0,33.8501,33.9217,33.8175,33.8305,39000.0
2007-08-24 11:40:00,51.98,52.04,51.95,52.0,31400.0,33.8305,33.8696,33.811,33.8436,31400.0
2007-08-24 11:50:00,51.99,52.09,51.98,52.07,37800.0,33.8371,33.9021,33.8305,33.8891,37800.0
2007-08-24 12:00:00,52.08,52.1,51.98,51.98,37700.0,33.8956,33.9086,33.8305,33.8305,37700.0
2007-08-24 12:10:00,51.96,52.09,51.89,52.08,35900.0,33.8175,33.9021,33.772,33.8956,35900.0
2007-08-24 12:20:00,52.11,52.22,52.02,52.03,44200.0,33.9152,33.9868,33.8566,33.8631,44200.0
2007-08-24 12:30:00,52.03,52.04,51.96,52.0,47900.0,33.8631,33.8696,33.8175,33.8436,47900.0
2007-08-24 12:40:00,52.0,52.01,51.91,51.94,32900.0,33.8436,33.8501,33.785,33.8045,32900.0
2007-08-24 12:50:00,51.95,52.0,51.9,51.9,25600.0,33.811,33.8436,33.7785,33.7785,25600.0
2007-08-24 13:00:00,51.9,52.0,51.88,51.93,33700.0,33.7785,33.8436,33.7655,33.798,33700.0
2007-08-24 13:10:00,51.94,52.05,51.89,51.89,40200.0,33.8045,33.8761,33.772,33.772,40200.0
2007-08-24 13:20:00,51.89,51.95,51.85,51.87,35600.0,33.772,33.811,33.7459,33.759,35600.0
2007-08-24 13:30:00,51.88,51.89,51.76,51.82,33000.0,33.7655,33.772,33.6874,33.7264,33000.0
2007-08-24 13:40:00,51.82,51.93,51.79,51.81,23400.0,33.7264,33.798,33.7069,33.7199,23400.0
2007-08-24 13:50:00,51.81,51.9,51.78,51.84,27500.0,33.7199,33.7785,33.7004,33.7394,27500.0
2007-08-24 14:00:00,51.84,51.96,51.82,51.91,49300.0,33.7394,33.8175,33.7264,33.785,49300.0
2007-08-24 14:10:00,51.87,51.94,51.85,51.86,31400.0,33.759,33.8045,33.7459,33.7524,31400.0
2007-08-24 14:20:00,51.88,51.91,51.79,51.88,32900.0,33.7655,33.785,33.7069,33.7655,32900.0
2007-08-24 14:30:00,51.89,51.9,51.74,51.75,33900.0,33.772,33.7785,33.6743,33.6809,33900.0
2007-08-24 14:40:00,51.76,51.81,51.7,51.8,35300.0,33.6874,33.7199,33.6483,33.7134,35300.0
2007-08-24 14:50:00,51.78,51.95,51.78,51.95,50000.0,33.7004,33.811,33.7004,33.811,50000.0
2007-08-24 15:00:00,51.93,51.94,51.86,51.9,43800.0,33.798,33.8045,33.7524,33.7785,43800.0
2007-08-24 15:10:00,51.9,52.02,51.89,51.99,45900.0,33.7785,33.8566,33.772,33.8371,45900.0
2007-08-24 15:20:00,51.99,52.09,51.89,52.05,65300.0,33.8371,33.9021,33.772,33.8761,65300.0
2007-08-24 15:30:00,52.05,52.39,52.05,52.27,83800.0,33.8761,34.0974,33.8761,34.0193,83800.0
2007-08-24 15:40:00,52.28,52.47,52.26,52.43,68500.0,34.0258,34.1495,34.0128,34.1234,68500.0
2007-08-24 15:50:00,52.45,52.52,52.42,52.43,96600.0,34.1364,34.182,34.1169,34.1234,96600.0
2007-08-27 09:30:00,52.62,52.62,52.06,52.17,50700.0,34.2471,34.2471,33.8826,33.9542,50700.0
2007-08-27 09:40:00,52.13,52.31,52.07,52.17,44000.0,33.9282,34.0453,33.8891,33.9542,44000.0
2007-08-27 09:50:00,52.16,52.23,52.11,52.21,38000.0,33.9477,33.9933,33.9152,33.9802,38000.0
2007-08-27 10:00:00,52.21,52.3,52.01,52.05,60900.0,33.9802,34.0388,33.8501,33.8761,60900.0
2007-08-27 10:10:00,52.02,52.05,51.9,51.96,33600.0,33.8566,33.8761,33.7785,33.8175,33600.0
2007-08-27 10:20:00,51.98,52.09,51.91,51.96,46300.0,33.8305,33.9021,33.785,33.8175,46300.0
2007-08-27 10:30:00,51.97,52.01,51.87,51.89,31300.0,33.824,33.8501,33.759,33.772,31300.0
2007-08-27 10:40:00,51.92,52.06,51.91,52.05,26600.0,33.7915,33.8826,33.785,33.8761,26600.0
2007-08-27 10:50:00,52.06,52.3,52.06,52.27,34800.0,33.8826,34.0388,33.8826,34.0193,34800.0
2007-08-27 11:00:00,52.3,52.31,52.09,52.11,32800.0,34.0388,34.0453,33.9021,33.9152,32800.0
2007-08-27 11:10:00,52.1,52.14,52.07,52.07,43100.0,33.9086,33.9347,33.8891,33.8891,43100.0
2007-08-27 11:20:00,52.07,52.15,51.97,52.09,39700.0,33.8891,33.9412,33.824,33.9021,39700.0
2007-08-27 11:30:00,52.08,52.14,52.0,52.09,33800.0,33.8956,33.9347,33.8436,33.9021,33800.0
2007-08-27 11:40:00,52.1,52.11,52.06,52.09,20200.0,33.9086,33.9152,33.8826,33.9021,20200.0
2007-08-27 11:50:00,52.11,52.15,52.1,52.12,18400.0,33.9152,33.9412,33.9086,33.9217,18400.0
2007-08-27 12:00:00,52.15,52.15,51.96,52.0,28700.0,33.9412,33.9412,33.8175,33.8436,28700.0
2007-08-27 12:10:00,52.01,52.11,52.0,52.1,21500.0,33.8501,33.9152,33.8436,33.9086,21500.0
2007-08-27 12:20:00,52.09,52.13,51.99,51.99,25100.0,33.9021,33.9282,33.8371,33.8371,25100.0
2007-08-27 12:30:00,52.0,52.05,51.94,52.01,23300.0,33.8436,33.8761,33.8045,33.8501,23300.0
2007-08-27 12:40:00,52.01,52.02,51.87,51.88,31300.0,33.8501,33.8566,33.759,33.7655,31300.0
2007-08-27 12:50:00,51.88,51.9,51.79,51.8,38600.0,33.7655,33.7785,33.7069,33.7134,38600.0
2007-08-27 13:00:00,51.8,51.96,51.8,51.95,43000.0,33.7134,33.8175,33.7134,33.811,43000.0
2007-08-27 13:10:00,51.95,51.95,51.81,51.81,35500.0,33.811,33.811,33.7199,33.7199,35500.0
2007-08-27 13:20:00,51.81,51.82,51.74,51.8,43100.0,33.7199,33.7264,33.6743,33.7134,43100.0
2007-08-27 13:30:00,51.8,51.82,51.61,51.62,40800.0,33.7134,33.7264,33.5897,33.5962,40800.0
2007-08-27 13:40:00,51.62,51.7,51.6,51.67,33100.0,33.5962,33.6483,33.5832,33.6288,33100.0
2007-08-27 13:50:00,51.67,51.69,51.53,51.58,34100.0,33.6288,33.6418,33.5377,33.5702,34100.0
2007-08-27 14:00:00,51.57,51.65,51.52,51.58,49400.0,33.5637,33.6158,33.5312,33.5702,49400.0
2007-08-27 14:10:00,51.57,51.71,51.57,51.63,30800.0,33.5637,33.6548,33.5637,33.6028,30800.0
2007-08-27 14:20:00,51.63,51.63,51.53,51.55,41300.0,33.6028,33.6028,33.5377,33.5507,41300.0
2007-08-27 14:30:00,51.55,51.64,51.54,51.63,42200.0,33.5507,33.6093,33.5442,33.6028,42200.0
2007-08-27 14:40:00,51.61,51.66,51.56,51.58,24000.0,33.5897,33.6223,33.5572,33.5702,24000.0
2007-08-27 14:50:00,51.58,51.63,51.52,51.52,45000.0,33.5702,33.6028,33.5312,33.5312,45000.0
2007-08-27 15:00:00,51.53,51.59,51.48,51.53,36400.0,33.5377,33.5767,33.5051,33.5377,36400.0
2007-08-27 15:10:00,51.52,51.58,51.34,51.45,79400.0,33.5312,33.5702,33.414,33.4856,79400.0
2007-08-27 15:20:00,51.45,51.5,51.39,51.39,43400.0,33.4856,33.5181,33.4466,33.4466,43400.0
2007-08-27 15:30:00,51.39,51.55,51.39,51.48,56000.0,33.4466,33.5507,33.4466,33.5051,56000.0
2007-08-27 15:40:00,51.46,51.55,51.42,51.42,66600.0,33.4921,33.5507,33.4661,33.4661,66600.0
2007-08-27 15:50:00,51.42,51.43,51.17,51.24,176400.0,33.4661,33.4726,33.3034,33.3489,176400.0
2007-08-28 09:30:00,51.01,51.01,50.1,50.29,121900.0,33.1992,33.1992,32.607,32.7306,121900.0
2007-08-28 09:40:00,50.27,50.4,50.1,50.18,111700.0,32.7176,32.8022,32.607,32.659,111700.0
2007-08-28 09:50:00,50.19,50.44,50.1,50.1,99500.0,32.6655,32.8283,32.607,32.607,99500.0
2007-08-28 10:00:00,50.16,50.34,50.11,50.22,61500.0,32.646,32.7632,32.6135,32.6851,61500.0
2007-08-28 10:10:00,50.21,50.55,50.21,50.38,55800.0,32.6786,32.8999,32.6786,32.7892,55800.0
2007-08-28 10:20:00,50.38,50.48,50.34,50.43,49200.0,32.7892,32.8543,32.7632,32.8218,49200.0
2007-08-28 10:30:00,50.39,50.59,50.3,50.55,90100.0,32.7957,32.9259,32.7371,32.8999,90100.0
2007-08-28 10:40:00,50.55,50.55,50.42,50.47,130800.0,32.8999,32.8999,32.8152,32.8478,130800.0
2007-08-28 10:50:00,50.5,50.6,50.41,50.6,106500.0,32.8673,32.9324,32.8087,32.9324,106500.0
2007-08-28 11:00:00,50.55,50.76,50.51,50.7,108000.0,32.8999,33.0365,32.8738,32.9975,108000.0
2007-08-28 11:10:00,50.69,50.74,50.6,50.6,63600.0,32.991,33.0235,32.9324,32.9324,63600.0
2007-08-28 11:20:00,50.59,50.67,50.49,50.65,85400.0,32.9259,32.978,32.8608,32.9649,85400.0
2007-08-28 11:30:00,50.65,50.7,50.41,50.45,52700.0,32.9649,32.9975,32.8087,32.8348,52700.0
2007-08-28 11:40:00,50.45,50.5,50.26,50.28,97400.0,32.8348,32.8673,32.7111,32.7241,97400.0
2007-08-28 11:50:00,50.28,50.52,50.28,50.52,67100.0,32.7241,32.8803,32.7241,32.8803,67100.0
2007-08-28 12:00:00,50.53,50.55,50.43,50.45,89000.0,32.8868,32.8999,32.8218,32.8348,89000.0
2007-08-28 12:10:00,50.46,50.51,50.41,50.43,63800.0,32.8413,32.8738,32.8087,32.8218,63800.0
2007-08-28 12:20:00,50.43,50.47,50.4,50.42,34700.0,32.8218,32.8478,32.8022,32.8152,34700.0
2007-08-28 12:30:00,50.42,50.46,50.33,50.34,56200.0,32.8152,32.8413,32.7567,32.7632,56200.0
2007-08-28 12:40:00,50.34,50.48,50.32,50.48,54300.0,32.7632,32.8543,32.7502,32.8543,54300.0
2007-08-28 12:50:00,50.49,50.67,50.47,50.6,31400.0,32.8608,32.978,32.8478,32.9324,31400.0
2007-08-28 13:00:00,50.6,50.61,50.5,50.5,19800.0,32.9324,32.9389,32.8673,32.8673,19800.0
2007-08-28 13:10:00,50.49,50.53,50.47,50.51,13500.0,32.8608,32.8868,32.8478,32.8738,13500.0
2007-08-28 13:20:00,50.5,50.62,50.5,50.59,52300.0,32.8673,32.9454,32.8673,32.9259,52300.0
2007-08-28 13:30:00,50.59,50.71,50.56,50.69,41800.0,32.9259,33.004,32.9064,32.991,41800.0
2007-08-28 13:40:00,50.69,50.71,50.6,50.64,24400.0,32.991,33.004,32.9324,32.9584,24400.0
2007-08-28 13:50:00,50.65,50.74,50.63,50.72,25000.0,32.9649,33.0235,32.9519,33.0105,25000.0
2007-08-28 14:00:00,50.69,50.74,50.5,50.66,89600.0,32.991,33.0235,32.8673,32.9714,89600.0
2007-08-28 14:10:00,50.65,50.67,50.55,50.59,41800.0,32.9649,32.978,32.8999,32.9259,41800.0
2007-08-28 14:20:00,50.59,50.7,50.58,50.69,40600.0,32.9259,32.9975,32.9194,32.991,40600.0
2007-08-28 14:30:00,50.68,50.68,50.51,50.53,42400.0,32.9845,32.9845,32.8738,32.8868,42400.0
2007-08-28 14:40:00,50.52,50.54,50.4,50.43,42300.0,32.8803,32.8933,32.8022,32.8218,42300.0
2007-08-28 14:50:00,50.43,50.48,50.4,50.45,36000.0,32.8218,32.8543,32.8022,32.8348,36000.0
2007-08-28 15:00:00,50.48,50.58,50.35,50.44,50100.0,32.8543,32.9194,32.7697,32.8283,50100.0
2007-08-28 15:10:00,50.43,50.54,50.4,50.48,58700.0,32.8218,32.8933,32.8022,32.8543,58700.0
2007-08-28 15:20:00,50.46,50.47,50.26,50.27,75600.0,32.8413,32.8478,32.7111,32.7176,75600.0
2007-08-28 15:30:00,50.27,50.28,50.1,50.13,66500.0,32.7176,32.7241,32.607,32.6265,66500.0
2007-08-28 15:40:00,50.13,50.13,49.98,50.05,129100.0,32.6265,32.6265,32.5289,32.5744,129100.0
2007-08-28 15:50:00,50.05,50.1,49.95,49.98,257600.0,32.5744,32.607,32.5093,32.5289,257600.0
2007-08-29 09:30:00,50.11,50.61,50.01,50.51,61700.0,32.6135,32.9389,32.5484,32.8738,61700.0
2007-08-29 09:40:00,50.51,50.51,50.26,50.3,47500.0,32.8738,32.8738,32.7111,32.7371,47500.0
2007-08-29 09:50:00,50.3,50.38,50.2,50.22,55100.0,32.7371,32.7892,32.6721,32.6851,55100.0
2007-08-29 10:00:00,50.23,50.24,50.1,50.13,60900.0,32.6916,32.6981,32.607,32.6265,60900.0
2007-08-29 10:10:00,50.13,50.18,49.94,50.09,41100.0,32.6265,32.659,32.5028,32.6005,41100.0
2007-08-29 10:20:00,50.1,50.25,50.09,50.19,55200.0,32.607,32.7046,32.6005,32.6655,55200.0
2007-08-29 10:30:00,50.2,50.31,50.03,50.05,62300.0,32.6721,32.7437,32.5614,32.5744,62300.0
2007-08-29 10:40:00,50.05,50.32,50.05,50.24,61000.0,32.5744,32.7502,32.5744,32.6981,61000.0
2007-08-29 10:50:00,50.22,50.5,50.22,50.5,56700.0,32.6851,32.8673,32.6851,32.8673,56700.0
2007-08-29 11:00:00,50.5,50.85,50.48,50.81,72600.0,32.8673,33.0951,32.8543,33.0691,72600.0
2007-08-29 11:10:00,50.81,50.86,50.77,50.81,46800.0,33.0691,33.1016,33.043,33.0691,46800.0
2007-08-29 11:20:00,50.8,50.93,50.73,50.87,53400.0,33.0626,33.1472,33.017,33.1081,53400.0
2007-08-29 11:30:00,50.88,51.13,50.87,51.11,57000.0,33.1146,33.2773,33.1081,33.2643,57000.0
2007-08-29 11:40:00,51.12,51.31,51.1,51.3,51300.0,33.2708,33.3945,33.2578,33.388,51300.0
2007-08-29 11:50:00,51.27,51.49,51.26,51.44,52700.0,33.3685,33.5116,33.3619,33.4791,52700.0
2007-08-29 12:00:00,51.45,51.52,51.37,51.39,60300.0,33.4856,33.5312,33.4335,33.4466,60300.0
2007-08-29 12:10:00,51.39,51.41,51.27,51.27,35300.0,33.4466,33.4596,33.3685,33.3685,35300.0
2007-08-29 12:20:00,51.27,51.32,50.97,50.99,47900.0,33.3685,33.401,33.1732,33.1862,47900.0
2007-08-29 12:30:00,50.98,51.07,50.9,50.97,34600.0,33.1797,33.2383,33.1276,33.1732,34600.0
2007-08-29 12:40:00,50.97,51.1,50.97,51.03,30200.0,33.1732,33.2578,33.1732,33.2123,30200.0
2007-08-29 12:50:00,51.02,51.04,50.9,51.02,32400.0,33.2057,33.2188,33.1276,33.2057,32400.0
2007-08-29 13:00:00,50.99,51.11,50.99,51.02,31300.0,33.1862,33.2643,33.1862,33.2057,31300.0
2007-08-29 13:10:00,51.03,51.04,50.86,50.86,37800.0,33.2123,33.2188,33.1016,33.1016,37800.0
2007-08-29 13:20:00,50.85,50.85,50.7,50.79,34800.0,33.0951,33.0951,32.9975,33.0561,34800.0
2007-08-29 13:30:00,50.79,50.89,50.75,50.82,43500.0,33.0561,33.1211,33.03,33.0756,43500.0
2007-08-29 13:40:00,50.88,50.95,50.75,50.83,33500.0,33.1146,33.1602,33.03,33.0821,33500.0
2007-08-29 13:50:00,50.84,51.02,50.83,51.0,35600.0,33.0886,33.2057,33.0821,33.1927,35600.0
2007-08-29 14:00:00,51.01,51.2,51.01,51.08,66900.0,33.1992,33.3229,33.1992,33.2448,66900.0
2007-08-29 14:10:00,51.07,51.18,50.95,50.96,43600.0,33.2383,33.3099,33.1602,33.1667,43600.0
2007-08-29 14:20:00,50.96,51.16,50.96,51.11,47200.0,33.1667,33.2969,33.1667,33.2643,47200.0
2007-08-29 14:30:00,51.12,51.4,51.11,51.24,76200.0,33.2708,33.4531,33.2643,33.3489,76200.0
2007-08-29 14:40:00,51.25,51.25,51.05,51.09,42600.0,33.3554,33.3554,33.2253,33.2513,42600.0
2007-08-29 14:50:00,51.08,51.11,51.03,51.08,48200.0,33.2448,33.2643,33.2123,33.2448,48200.0
2007-08-29 15:00:00,51.1,51.35,51.09,51.31,73000.0,33.2578,33.4205,33.2513,33.3945,73000.0
2007-08-29 15:10:00,51.31,51.46,51.31,51.41,70700.0,33.3945,33.4921,33.3945,33.4596,70700.0
2007-08-29 15:20:00,51.41,51.6,51.34,51.58,59400.0,33.4596,33.5832,33.414,33.5702,59400.0
2007-08-29 15:30:00,51.58,51.78,51.49,51.66,109800.0,33.5702,33.7004,33.5116,33.6223,109800.0
2007-08-29 15:40:00,51.66,51.77,51.57,51.73,102900.0,33.6223,33.6939,33.5637,33.6678,102900.0
2007-08-29 15:50:00,51.73,52.04,51.68,51.99,187000.0,33.6678,33.8696,33.6353,33.8371,187000.0
2007-08-30 09:30:00,51.43,51.58,50.99,51.24,101600.0,33.4726,33.5702,33.1862,33.3489,101600.0
2007-08-30 09:40:00,51.25,51.35,50.9,51.14,88800.0,33.3554,33.4205,33.1276,33.2838,88800.0
2007-08-30 09:50:00,51.16,51.35,51.07,51.12,67100.0,33.2969,33.4205,33.2383,33.2708,67100.0
2007-08-30 10:00:00,51.09,51.15,51.02,51.12,68200.0,33.2513,33.2904,33.2057,33.2708,68200.0
2007-08-30 10:10:00,51.12,51.12,50.96,51.06,69200.0,33.2708,33.2708,33.1667,33.2318,69200.0
2007-08-30 10:20:00,51.05,51.16,50.96,51.12,76800.0,33.2253,33.2969,33.1667,33.2708,76800.0
2007-08-30 10:30:00,51.11,51.15,50.94,50.95,50000.0,33.2643,33.2904,33.1537,33.1602,50000.0
2007-08-30 10:40:00,50.93,51.02,50.82,51.02,59700.0,33.1472,33.2057,33.0756,33.2057,59700.0
2007-08-30 10:50:00,51.02,51.17,51.0,51.07,33100.0,33.2057,33.3034,33.1927,33.2383,33100.0
2007-08-30 11:00:00,51.05,51.15,50.99,51.05,34800.0,33.2253,33.2904,33.1862,33.2253,34800.0
2007-08-30 11:10:00,51.06,51.3,51.05,51.19,61000.0,33.2318,33.388,33.2253,33.3164,61000.0
2007-08-30 11:20:00,51.18,51.18,50.99,51.1,72900.0,33.3099,33.3099,33.1862,33.2578,72900.0
2007-08-30 11:30:00,51.08,51.11,50.94,50.94,50300.0,33.2448,33.2643,33.1537,33.1537,50300.0
2007-08-30 11:40:00,50.94,50.94,50.7,50.79,87500.0,33.1537,33.1537,32.9975,33.0561,87500.0
2007-08-30 11:50:00,50.76,50.77,50.63,50.64,57400.0,33.0365,33.043,32.9519,32.9584,57400.0
2007-08-30 12:00:00,50.65,50.65,50.47,50.51,76900.0,32.9649,32.9649,32.8478,32.8738,76900.0
2007-08-30 12:10:00,50.52,50.57,50.38,50.4,50400.0,32.8803,32.9129,32.7892,32.8022,50400.0
2007-08-30 12:20:00,50.4,50.57,50.3,50.38,74900.0,32.8022,32.9129,32.7371,32.7892,74900.0
2007-08-30 12:30:00,50.38,50.63,50.32,50.62,69600.0,32.7892,32.9519,32.7502,32.9454,69600.0
2007-08-30 12:40:00,50.63,50.7,50.56,50.69,27700.0,32.9519,32.9975,32.9064,32.991,27700.0
2007-08-30 12:50:00,50.68,50.9,50.66,50.85,32700.0,32.9845,33.1276,32.9714,33.0951,32700.0
2007-08-30 13:00:00,50.85,50.96,50.82,50.88,37700.0,33.0951,33.1667,33.0756,33.1146,37700.0
2007-08-30 13:10:00,50.89,50.93,50.8,50.82,18900.0,33.1211,33.1472,33.0626,33.0756,18900.0
2007-08-30 13:20:00,50.84,50.84,50.62,50.69,27000.0,33.0886,33.0886,32.9454,32.991,27000.0
2007-08-30 13:30:00,50.71,50.71,50.51,50.61,29500.0,33.004,33.004,32.8738,32.9389,29500.0
2007-08-30 13:40:00,50.63,50.65,50.51,50.54,24600.0,32.9519,32.9649,32.8738,32.8933,24600.0
2007-08-30 13:50:00,50.54,50.66,50.47,50.65,49800.0,32.8933,32.9714,32.8478,32.9649,49800.0
2007-08-30 14:00:00,50.65,51.1,50.59,50.59,43800.0,32.9649,33.2578,32.9259,32.9259,43800.0
2007-08-30 14:10:00,50.59,50.63,50.53,50.55,24000.0,32.9259,32.9519,32.8868,32.8999,24000.0
2007-08-30 14:20:00,50.54,50.57,50.44,50.47,33200.0,32.8933,32.9129,32.8283,32.8478,33200.0
2007-08-30 14:30:00,50.45,50.55,50.37,50.41,44000.0,32.8348,32.8999,32.7827,32.8087,44000.0
2007-08-30 14:40:00,50.42,50.46,50.24,50.31,60500.0,32.8152,32.8413,32.6981,32.7437,60500.0
2007-08-30 14:50:00,50.33,50.43,50.27,50.3,47700.0,32.7567,32.8218,32.7176,32.7371,47700.0
2007-08-30 15:00:00,50.3,50.51,50.28,50.46,65200.0,32.7371,32.8738,32.7241,32.8413,65200.0
2007-08-30 15:10:00,50.44,50.52,50.38,50.51,57700.0,32.8283,32.8803,32.7892,32.8738,57700.0
2007-08-30 15:20:00,50.51,50.64,50.42,50.45,64500.0,32.8738,32.9584,32.8152,32.8348,64500.0
2007-08-30 15:30:00,50.45,50.53,50.26,50.26,93900.0,32.8348,32.8868,32.7111,32.7111,93900.0
2007-08-30 15:40:00,50.26,50.27,50.06,50.1,123800.0,32.7111,32.7176,32.5809,32.607,123800.0
2007-08-30 15:50:00,50.1,50.42,50.08,50.33,221400.0,32.607,32.8152,32.594,32.7567,221400.0
2007-08-31 09:30:00,50.75,51.16,50.74,50.85,99700.0,33.03,33.2969,33.0235,33.0951,99700.0
2007-08-31 09:40:00,50.82,50.85,50.5,50.67,93800.0,33.0756,33.0951,32.8673,32.978,93800.0
2007-08-31 09:50:00,50.67,50.9,50.6,50.74,66400.0,32.978,33.1276,32.9324,33.0235,66400.0
2007-08-31 10:00:00,50.75,51.06,50.22,50.41,111600.0,33.03,33.2318,32.6851,32.8087,111600.0
2007-08-31 10:10:00,50.41,50.54,50.27,50.5,63300.0,32.8087,32.8933,32.7176,32.8673,63300.0
2007-08-31 10:20:00,50.55,50.59,50.35,50.46,51500.0,32.8999,32.9259,32.7697,32.8413,51500.0
2007-08-31 10:30:00,50.48,50.68,50.46,50.61,59100.0,32.8543,32.9845,32.8413,32.9389,59100.0
2007-08-31 10:40:00,50.63,50.64,50.42,50.47,46700.0,32.9519,32.9584,32.8152,32.8478,46700.0
2007-08-31 10:50:00,50.47,50.59,50.41,50.41,42200.0,32.8478,32.9259,32.8087,32.8087,42200.0
2007-08-31 11:00:00,50.43,50.51,50.31,50.31,73100.0,32.8218,32.8738,32.7437,32.7437,73100.0
2007-08-31 11:10:00,50.31,50.47,50.21,50.26,67000.0,32.7437,32.8478,32.6786,32.7111,67000.0
2007-08-31 11:20:00,50.31,50.32,50.08,50.21,36900.0,32.7437,32.7502,32.594,32.6786,36900.0
2007-08-31 11:30:00,50.22,50.47,50.21,50.47,29000.0,32.6851,32.8478,32.6786,32.8478,29000.0
2007-08-31 11:40:00,50.46,50.56,50.42,50.52,41700.0,32.8413,32.9064,32.8152,32.8803,41700.0
2007-08-31 11:50:00,50.51,50.6,50.48,50.49,40800.0,32.8738,32.9324,32.8543,32.8608,40800.0
2007-08-31 12:00:00,50.49,50.52,50.38,50.39,25300.0,32.8608,32.8803,32.7892,32.7957,25300.0
2007-08-31 12:10:00,50.39,50.51,50.37,50.5,21000.0,32.7957,32.8738,32.7827,32.8673,21000.0
2007-08-31 12:20:00,50.51,50.64,50.51,50.52,21300.0,32.8738,32.9584,32.8738,32.8803,21300.0
2007-08-31 12:30:00,50.53,50.8,50.52,50.78,47600.0,32.8868,33.0626,32.8803,33.0495,47600.0
2007-08-31 12:40:00,50.79,50.8,50.66,50.69,32800.0,33.0561,33.0626,32.9714,32.991,32800.0
2007-08-31 12:50:00,50.7,50.71,50.61,50.62,22000.0,32.9975,33.004,32.9389,32.9454,22000.0
2007-08-31 13:00:00,50.61,50.66,50.51,50.57,28600.0,32.9389,32.9714,32.8738,32.9129,28600.0
2007-08-31 13:10:00,50.57,50.59,50.55,50.55,11900.0,32.9129,32.9259,32.8999,32.8999,11900.0
2007-08-31 13:20:00,50.57,50.59,50.4,50.58,62200.0,32.9129,32.9259,32.8022,32.9194,62200.0
2007-08-31 13:30:00,50.58,50.61,50.46,50.57,42400.0,32.9194,32.9389,32.8413,32.9129,42400.0
2007-08-31 13:40:00,50.57,50.58,50.46,50.46,21200.0,32.9129,32.9194,32.8413,32.8413,21200.0
2007-08-31 13:50:00,50.45,50.6,50.44,50.56,34400.0,32.8348,32.9324,32.8283,32.9064,34400.0
2007-08-31 14:00:00,50.58,50.67,50.56,50.66,25300.0,32.9194,32.978,32.9064,32.9714,25300.0
2007-08-31 14:10:00,50.67,50.71,50.57,50.58,38500.0,32.978,33.004,32.9129,32.9194,38500.0
2007-08-31 14:20:00,50.57,50.58,50.47,50.54,28700.0,32.9129,32.9194,32.8478,32.8933,28700.0
2007-08-31 14:30:00,50.53,50.58,50.43,50.52,46500.0,32.8868,32.9194,32.8218,32.8803,46500.0
2007-08-31 14:40:00,50.53,50.56,50.49,50.5,33800.0,32.8868,32.9064,32.8608,32.8673,33800.0
2007-08-31 14:50:00,50.51,50.51,50.39,50.44,35200.0,32.8738,32.8738,32.7957,32.8283,35200.0
2007-08-31 15:00:00,50.42,50.64,50.41,50.62,30400.0,32.8152,32.9584,32.8087,32.9454,30400.0
2007-08-31 15:10:00,50.63,50.73,50.61,50.68,47300.0,32.9519,33.017,32.9389,32.9845,47300.0
2007-08-31 15:20:00,50.68,50.76,50.56,50.72,56800.0,32.9845,33.0365,32.9064,33.0105,56800.0
2007-08-31 15:30:00,50.73,50.91,50.73,50.8,59400.0,33.017,33.1342,33.017,33.0626,59400.0
2007-08-31 15:40:00,50.8,50.95,50.79,50.84,59700.0,33.0626,33.1602,33.0561,33.0886,59700.0
2007-08-31 15:50:00,50.83,50.83,50.39,50.44,146100.0,33.0821,33.0821,32.7957,32.8283,146100.0
2007-09-04 09:30:00,50.61,51.03,50.39,50.93,103700.0,32.9389,33.2123,32.7957,33.1472,103700.0
2007-09-04 09:40:00,50.92,51.14,50.86,50.96,101800.0,33.1407,33.2838,33.1016,33.1667,101800.0
2007-09-04 09:50:00,50.93,51.06,50.84,50.93,65100.0,33.1472,33.2318,33.0886,33.1472,65100.0
2007-09-04 10:00:00,50.93,51.23,50.86,51.08,118700.0,33.1472,33.3424,33.1016,33.2448,118700.0
2007-09-04 10:10:00,51.11,51.15,50.99,51.01,49400.0,33.2643,33.2904,33.1862,33.1992,49400.0
2007-09-04 10:20:00,51.0,51.05,50.9,51.01,36000.0,33.1927,33.2253,33.1276,33.1992,36000.0
2007-09-04 10:30:00,51.01,51.27,51.01,51.22,64100.0,33.1992,33.3685,33.1992,33.3359,64100.0
2007-09-04 10:40:00,51.21,51.22,51.06,51.07,37800.0,33.3294,33.3359,33.2318,33.2383,37800.0
2007-09-04 10:50:00,51.09,51.09,50.93,50.94,35700.0,33.2513,33.2513,33.1472,33.1537,35700.0
2007-09-04 11:00:00,50.94,50.97,50.9,50.9,29300.0,33.1537,33.1732,33.1276,33.1276,29300.0
2007-09-04 11:10:00,50.9,50.94,50.86,50.91,26700.0,33.1276,33.1537,33.1016,33.1342,26700.0
2007-09-04 11:20:00,50.9,50.99,50.86,50.86,28300.0,33.1276,33.1862,33.1016,33.1016,28300.0
2007-09-04 11:30:00,50.88,50.92,50.86,50.88,20900.0,33.1146,33.1407,33.1016,33.1146,20900.0
2007-09-04 11:40:00,50.88,50.9,50.85,50.87,27800.0,33.1146,33.1276,33.0951,33.1081,27800.0
2007-09-04 11:50:00,50.87,50.89,50.85,50.88,29300.0,33.1081,33.1211,33.0951,33.1146,29300.0
2007-09-04 12:00:00,50.89,50.92,50.8,50.86,31100.0,33.1211,33.1407,33.0626,33.1016,31100.0
2007-09-04 12:10:00,50.86,50.88,50.67,50.79,51600.0,33.1016,33.1146,32.978,33.0561,51600.0
2007-09-04 12:20:00,50.75,50.87,50.74,50.86,19400.0,33.03,33.1081,33.0235,33.1016,19400.0
2007-09-04 12:30:00,50.86,50.95,50.86,50.89,38800.0,33.1016,33.1602,33.1016,33.1211,38800.0
2007-09-04 12:40:00,50.89,50.94,50.85,50.87,34900.0,33.1211,33.1537,33.0951,33.1081,34900.0
2007-09-04 12:50:00,50.86,50.96,50.86,50.91,22200.0,33.1016,33.1667,33.1016,33.1342,22200.0
2007-09-04 13:00:00,50.91,50.95,50.84,50.85,77600.0,33.1342,33.1602,33.0886,33.0951,77600.0
2007-09-04 13:10:00,50.87,51.04,50.85,50.93,40000.0,33.1081,33.2188,33.0951,33.1472,40000.0
2007-09-04 13:20:00,50.95,51.03,50.88,50.93,26700.0,33.1602,33.2123,33.1146,33.1472,26700.0
2007-09-04 13:30:00,50.91,51.0,50.91,50.98,33400.0,33.1342,33.1927,33.1342,33.1797,33400.0
2007-09-04 13:40:00,50.97,51.03,50.96,51.0,32100.0,33.1732,33.2123,33.1667,33.1927,32100.0
2007-09-04 13:50:00,50.99,51.02,50.9,50.9,35100.0,33.1862,33.2057,33.1276,33.1276,35100.0
2007-09-04 14:00:00,50.91,50.92,50.86,50.87,30100.0,33.1342,33.1407,33.1016,33.1081,30100.0
2007-09-04 14:10:00,50.87,51.03,50.87,51.02,30900.0,33.1081,33.2123,33.1081,33.2057,30900.0
2007-09-04 14:20:00,51.01,51.08,50.98,51.0,42600.0,33.1992,33.2448,33.1797,33.1927,42600.0
2007-09-04 14:30:00,50.99,51.06,50.98,51.01,55700.0,33.1862,33.2318,33.1797,33.1992,55700.0
2007-09-04 14:40:00,50.99,51.04,50.99,51.01,59600.0,33.1862,33.2188,33.1862,33.1992,59600.0
2007-09-04 14:50:00,51.01,51.04,50.92,50.93,57000.0,33.1992,33.2188,33.1407,33.1472,57000.0
2007-09-04 15:00:00,50.93,50.94,50.84,50.87,140000.0,33.1472,33.1537,33.0886,33.1081,140000.0
2007-09-04 15:10:00,50.88,50.93,50.85,50.93,97400.0,33.1146,33.1472,33.0951,33.1472,97400.0
2007-09-04 15:20:00,50.92,50.98,50.89,50.98,97500.0,33.1407,33.1797,33.1211,33.1797,97500.0
2007-09-04 15:30:00,50.98,51.04,50.96,51.0,129700.0,33.1797,33.2188,33.1667,33.1927,129700.0
2007-09-04 15:40:00,51.01,51.02,50.89,50.97,128900.0,33.1992,33.2057,33.1211,33.1732,128900.0
2007-09-04 15:50:00,50.97,51.03,50.91,50.98,155100.0,33.1732,33.2123,33.1342,33.1797,155100.0
2007-09-05 09:30:00,50.21,50.59,50.05,50.47,63100.0,32.6786,32.9259,32.5744,32.8478,63100.0
2007-09-05 09:40:00,50.49,50.59,50.3,50.5,83600.0,32.8608,32.9259,32.7371,32.8673,83600.0
2007-09-05 09:50:00,50.52,50.55,50.43,50.43,82000.0,32.8803,32.8999,32.8218,32.8218,82000.0
2007-09-05 10:00:00,50.42,50.45,50.2,50.34,126900.0,32.8152,32.8348,32.6721,32.7632,126900.0
2007-09-05 10:10:00,50.34,50.4,50.15,50.4,48200.0,32.7632,32.8022,32.6395,32.8022,48200.0
2007-09-05 10:20:00,50.38,50.48,50.36,50.46,49000.0,32.7892,32.8543,32.7762,32.8413,49000.0
2007-09-05 10:30:00,50.45,50.53,50.35,50.5,29700.0,32.8348,32.8868,32.7697,32.8673,29700.0
2007-09-05 10:40:00,50.52,50.59,50.52,50.56,28600.0,32.8803,32.9259,32.8803,32.9064,28600.0
2007-09-05 10:50:00,50.55,50.63,50.54,50.59,33900.0,32.8999,32.9519,32.8933,32.9259,33900.0
2007-09-05 11:00:00,50.59,50.62,50.46,50.58,42800.0,32.9259,32.9454,32.8413,32.9194,42800.0
2007-09-05 11:10:00,50.58,50.68,50.57,50.68,31000.0,32.9194,32.9845,32.9129,32.9845,31000.0
2007-09-05 11:20:00,50.68,50.7,50.57,50.57,26800.0,32.9845,32.9975,32.9129,32.9129,26800.0
2007-09-05 11:30:00,50.57,50.59,50.42,50.45,46200.0,32.9129,32.9259,32.8152,32.8348,46200.0
2007-09-05 11:40:00,50.43,50.44,50.31,50.34,32500.0,32.8218,32.8283,32.7437,32.7632,32500.0
2007-09-05 11:50:00,50.33,50.55,50.33,50.55,20600.0,32.7567,32.8999,32.7567,32.8999,20600.0
2007-09-05 12:00:00,50.55,50.62,50.54,50.57,26600.0,32.8999,32.9454,32.8933,32.9129,26600.0
2007-09-05 12:10:00,50.58,50.66,50.57,50.6,31200.0,32.9194,32.9714,32.9129,32.9324,31200.0
2007-09-05 12:20:00,50.59,50.67,50.59,50.66,24100.0,32.9259,32.978,32.9259,32.9714,24100.0
2007-09-05 12:30:00,50.65,50.67,50.6,50.6,21400.0,32.9649,32.978,32.9324,32.9324,21400.0
2007-09-05 12:40:00,50.6,50.61,50.4,50.51,32400.0,32.9324,32.9389,32.8022,32.8738,32400.0
2007-09-05 12:50:00,50.51,50.6,50.5,50.6,32300.0,32.8738,32.9324,32.8673,32.9324,32300.0
2007-09-05 13:00:00,50.56,50.64,50.55,50.56,25700.0,32.9064,32.9584,32.8999,32.9064,25700.0
2007-09-05 13:10:00,50.56,50.62,50.55,50.58,23600.0,32.9064,32.9454,32.8999,32.9194,23600.0
2007-09-05 13:20:00,50.58,50.58,50.45,50.45,35900.0,32.9194,32.9194,32.8348,32.8348,35900.0
2007-09-05 13:30:00,50.48,50.54,50.4,50.53,30600.0,32.8543,32.8933,32.8022,32.8868,30600.0
2007-09-05 13:40:00,50.53,50.64,50.53,50.62,23500.0,32.8868,32.9584,32.8868,32.9454,23500.0
2007-09-05 13:50:00,50.61,50.64,50.57,50.61,28900.0,32.9389,32.9584,32.9129,32.9389,28900.0
2007-09-05 14:00:00,50.61,50.73,50.47,50.63,64100.0,32.9389,33.017,32.8478,32.9519,64100.0
2007-09-05 14:10:00,50.62,50.71,50.6,50.66,27100.0,32.9454,33.004,32.9324,32.9714,27100.0
2007-09-05 14:20:00,50.67,50.68,50.52,50.57,31400.0,32.978,32.9845,32.8803,32.9129,31400.0
2007-09-05 14:30:00,50.56,50.68,50.56,50.68,38300.0,32.9064,32.9845,32.9064,32.9845,38300.0
2007-09-05 14:40:00,50.66,50.67,50.51,50.54,47000.0,32.9714,32.978,32.8738,32.8933,47000.0
2007-09-05 14:50:00,50.57,50.77,50.47,50.74,34700.0,32.9129,33.043,32.8478,33.0235,34700.0
2007-09-05 15:00:00,50.74,50.79,50.67,50.78,41300.0,33.0235,33.0561,32.978,33.0495,41300.0
2007-09-05 15:10:00,50.78,50.78,50.66,50.76,39700.0,33.0495,33.0495,32.9714,33.0365,39700.0
2007-09-05 15:20:00,50.76,50.76,50.65,50.71,42800.0,33.0365,33.0365,32.9649,33.004,42800.0
2007-09-05 15:30:00,50.71,50.77,50.62,50.66,67300.0,33.004,33.043,32.9454,32.9714,67300.0
2007-09-05 15:40:00,50.66,50.87,50.62,50.71,102900.0,32.9714,33.1081,32.9454,33.004,102900.0
2007-09-05 15:50:00,50.73,50.76,50.57,50.59,102100.0,33.017,33.0365,32.9129,32.9259,102100.0
2007-09-06 09:30:00,50.47,50.74,49.76,50.41,75200.0,33.0358,33.2126,32.5711,32.9965,75200.0
2007-09-06 09:40:00,50.39,50.42,50.08,50.15,39700.0,32.9835,33.0031,32.7805,32.8264,39700.0
2007-09-06 09:50:00,50.15,50.35,50.08,50.32,68300.0,32.8264,32.9573,32.7805,32.9376,68300.0
2007-09-06 10:00:00,50.31,50.38,50.07,50.19,49100.0,32.9311,32.9769,32.774,32.8525,49100.0
2007-09-06 10:10:00,50.19,50.23,49.79,49.82,61500.0,32.8525,32.8787,32.5907,32.6104,61500.0
2007-09-06 10:20:00,49.82,50.01,49.77,49.88,72600.0,32.6104,32.7347,32.5776,32.6496,72600.0
2007-09-06 10:30:00,49.88,50.11,49.82,50.08,47200.0,32.6496,32.8002,32.6104,32.7805,47200.0
2007-09-06 10:40:00,50.09,50.46,50.09,50.36,87400.0,32.7871,33.0293,32.7871,32.9638,87400.0
2007-09-06 10:50:00,50.37,50.48,50.36,50.36,51100.0,32.9704,33.0424,32.9638,32.9638,51100.0
2007-09-06 11:00:00,50.36,50.36,50.1,50.11,35100.0,32.9638,32.9638,32.7936,32.8002,35100.0
2007-09-06 11:10:00,50.1,50.23,50.1,50.2,45700.0,32.7936,32.8787,32.7936,32.8591,45700.0
2007-09-06 11:20:00,50.2,50.53,50.18,50.52,51700.0,32.8591,33.0751,32.846,33.0685,51700.0
2007-09-06 11:30:00,50.53,50.69,50.48,50.48,65500.0,33.0751,33.1798,33.0424,33.0424,65500.0
2007-09-06 11:40:00,50.48,50.53,50.43,50.49,44200.0,33.0424,33.0751,33.0096,33.0489,44200.0
2007-09-06 11:50:00,50.48,50.49,50.38,50.48,26800.0,33.0424,33.0489,32.9769,33.0424,26800.0
2007-09-06 12:00:00,50.46,50.46,50.4,50.4,27800.0,33.0293,33.0293,32.99,32.99,27800.0
2007-09-06 12:10:00,50.4,50.68,50.36,50.66,67200.0,32.99,33.1733,32.9638,33.1602,67200.0
2007-09-06 12:20:00,50.66,50.68,50.56,50.6,25600.0,33.1602,33.1733,33.0947,33.1209,25600.0
2007-09-06 12:30:00,50.6,50.63,50.52,50.54,25700.0,33.1209,33.1405,33.0685,33.0816,25700.0
2007-09-06 12:40:00,50.53,50.53,50.29,50.33,29500.0,33.0751,33.0751,32.918,32.9442,29500.0
2007-09-06 12:50:00,50.33,50.5,50.33,50.46,28600.0,32.9442,33.0555,32.9442,33.0293,28600.0
2007-09-06 13:00:00,50.46,50.61,50.4,50.4,42000.0,33.0293,33.1275,32.99,32.99,42000.0
2007-09-06 13:10:00,50.4,50.43,50.35,50.42,36900.0,32.99,33.0096,32.9573,33.0031,36900.0
2007-09-06 13:20:00,50.42,50.57,50.42,50.46,70300.0,33.0031,33.1013,33.0031,33.0293,70300.0
2007-09-06 13:30:00,50.46,50.55,50.39,50.39,48000.0,33.0293,33.0882,32.9835,32.9835,48000.0
2007-09-06 13:40:00,50.39,50.47,50.36,50.4,44200.0,32.9835,33.0358,32.9638,32.99,44200.0
2007-09-06 13:50:00,50.38,50.48,50.37,50.45,31800.0,32.9769,33.0424,32.9704,33.0227,31800.0
2007-09-06 14:00:00,50.45,50.47,50.36,50.42,40300.0,33.0227,33.0358,32.9638,33.0031,40300.0
2007-09-06 14:10:00,50.42,50.63,50.41,50.62,52400.0,33.0031,33.1405,32.9965,33.134,52400.0
2007-09-06 14:20:00,50.62,50.62,50.5,50.51,40800.0,33.134,33.134,33.0555,33.062,40800.0
2007-09-06 14:30:00,50.52,50.55,50.45,50.46,64600.0,33.0685,33.0882,33.0227,33.0293,64600.0
2007-09-06 14:40:00,50.47,50.47,50.36,50.38,55900.0,33.0358,33.0358,32.9638,32.9769,55900.0
2007-09-06 14:50:00,50.36,50.45,50.23,50.45,59700.0,32.9638,33.0227,32.8787,33.0227,59700.0
2007-09-06 15:00:00,50.45,50.55,50.37,50.37,73300.0,33.0227,33.0882,32.9704,32.9704,73300.0
2007-09-06 15:10:00,50.39,50.44,50.35,50.36,50500.0,32.9835,33.0162,32.9573,32.9638,50500.0
2007-09-06 15:20:00,50.37,50.43,50.25,50.41,56600.0,32.9704,33.0096,32.8918,32.9965,56600.0
2007-09-06 15:30:00,50.42,50.49,50.41,50.43,56900.0,33.0031,33.0489,32.9965,33.0096,56900.0
2007-09-06 15:40:00,50.43,50.56,50.32,50.53,70400.0,33.0096,33.0947,32.9376,33.0751,70400.0
2007-09-06 15:50:00,50.54,50.72,50.53,50.64,111100.0,33.0816,33.1995,33.0751,33.1471,111100.0
2007-09-07 09:30:00,49.73,50.54,49.72,50.13,94200.0,32.5514,33.0816,32.5449,32.8133,94200.0
2007-09-07 09:40:00,50.11,50.6,50.11,50.49,67700.0,32.8002,33.1209,32.8002,33.0489,67700.0
2007-09-07 09:50:00,50.5,50.55,50.02,50.02,41300.0,33.0555,33.0882,32.7413,32.7413,41300.0
2007-09-07 10:00:00,50.06,50.21,49.98,50.08,127200.0,32.7674,32.8656,32.7151,32.7805,127200.0
2007-09-07 10:10:00,50.08,50.09,49.95,49.96,69200.0,32.7805,32.7871,32.6954,32.702,69200.0
2007-09-07 10:20:00,49.95,50.18,49.95,50.18,26100.0,32.6954,32.846,32.6954,32.846,26100.0
2007-09-07 10:30:00,50.18,50.18,49.87,49.91,33900.0,32.846,32.846,32.6431,32.6693,33900.0
2007-09-07 10:40:00,49.91,50.19,49.91,50.18,45500.0,32.6693,32.8525,32.6693,32.846,45500.0
2007-09-07 10:50:00,50.17,50.29,50.13,50.26,43600.0,32.8395,32.918,32.8133,32.8984,43600.0
2007-09-07 11:00:00,50.26,50.38,50.22,50.34,47600.0,32.8984,32.9769,32.8722,32.9507,47600.0
2007-09-07 11:10:00,50.33,50.34,50.11,50.11,69900.0,32.9442,32.9507,32.8002,32.8002,69900.0
2007-09-07 11:20:00,50.11,50.11,49.9,49.92,51600.0,32.8002,32.8002,32.6627,32.6758,51600.0
2007-09-07 11:30:00,49.93,50.22,49.91,50.1,44700.0,32.6824,32.8722,32.6693,32.7936,44700.0
2007-09-07 11:40:00,50.11,50.13,49.97,50.03,51800.0,32.8002,32.8133,32.7085,32.7478,51800.0
2007-09-07 11:50:00,50.03,50.1,49.97,50.01,40200.0,32.7478,32.7936,32.7085,32.7347,40200.0
2007-09-07 12:00:00,50.0,50.0,49.79,49.85,49400.0,32.7282,32.7282,32.5907,32.63,49400.0
2007-09-07 12:10:00,49.86,49.89,49.77,49.77,41300.0,32.6365,32.6562,32.5776,32.5776,41300.0
2007-09-07 12:20:00,49.77,49.9,49.73,49.89,39800.0,32.5776,32.6627,32.5514,32.6562,39800.0
2007-09-07 12:30:00,49.9,49.9,49.73,49.73,57000.0,32.6627,32.6627,32.5514,32.5514,57000.0
2007-09-07 12:40:00,49.76,49.88,49.65,49.85,122600.0,32.5711,32.6496,32.4991,32.63,122600.0
2007-09-07 12:50:00,49.83,49.88,49.8,49.86,47600.0,32.6169,32.6496,32.5973,32.6365,47600.0
2007-09-07 13:00:00,49.87,50.08,49.81,50.08,50400.0,32.6431,32.7805,32.6038,32.7805,50400.0
2007-09-07 13:10:00,50.1,50.12,49.85,49.85,60500.0,32.7936,32.8067,32.63,32.63,60500.0
2007-09-07 13:20:00,49.85,49.96,49.77,49.88,43400.0,32.63,32.702,32.5776,32.6496,43400.0
2007-09-07 13:30:00,49.88,49.96,49.85,49.85,78100.0,32.6496,32.702,32.63,32.63,78100.0
2007-09-07 13:40:00,49.85,49.89,49.85,49.85,58600.0,32.63,32.6562,32.63,32.63,58600.0
2007-09-07 13:50:00,49.89,49.91,49.85,49.86,33000.0,32.6562,32.6693,32.63,32.6365,33000.0
2007-09-07 14:00:00,49.87,49.88,49.79,49.79,57600.0,32.6431,32.6496,32.5907,32.5907,57600.0
2007-09-07 14:10:00,49.75,49.87,49.65,49.86,95000.0,32.5645,32.6431,32.4991,32.6365,95000.0
2007-09-07 14:20:00,49.87,49.91,49.79,49.85,60400.0,32.6431,32.6693,32.5907,32.63,60400.0
2007-09-07 14:30:00,49.85,49.88,49.67,49.84,59700.0,32.63,32.6496,32.5122,32.6234,59700.0
2007-09-07 14:40:00,49.83,49.86,49.68,49.83,89700.0,32.6169,32.6365,32.5187,32.6169,89700.0
2007-09-07 14:50:00,49.83,49.86,49.63,49.66,104700.0,32.6169,32.6365,32.486,32.5056,104700.0
2007-09-07 15:00:00,49.66,49.77,49.63,49.68,47800.0,32.5056,32.5776,32.486,32.5187,47800.0
2007-09-07 15:10:00,49.66,49.75,49.63,49.67,40100.0,32.5056,32.5645,32.486,32.5122,40100.0
2007-09-07 15:20:00,49.66,50.22,49.46,49.52,90300.0,32.5056,32.8722,32.3747,32.414,90300.0
2007-09-07 15:30:00,49.56,49.67,49.51,49.58,100500.0,32.4402,32.5122,32.4074,32.4533,100500.0
2007-09-07 15:40:00,49.59,49.93,49.52,49.82,111400.0,32.4598,32.6824,32.414,32.6104,111400.0
2007-09-07 15:50:00,49.83,49.98,49.73,49.77,194600.0,32.6169,32.7151,32.5514,32.5776,194600.0
2007-09-10 09:30:00,50.24,50.41,49.98,50.14,77200.0,32.8853,32.9965,32.7151,32.8198,77200.0
2007-09-10 09:40:00,50.13,50.13,49.85,50.06,38900.0,32.8133,32.8133,32.63,32.7674,38900.0
2007-09-10 09:50:00,50.04,50.3,49.89,50.18,52100.0,32.7544,32.9245,32.6562,32.846,52100.0
2007-09-10 10:00:00,50.19,50.33,50.18,50.27,45500.0,32.8525,32.9442,32.846,32.9049,45500.0
2007-09-10 10:10:00,50.26,50.27,50.0,50.06,33800.0,32.8984,32.9049,32.7282,32.7674,33800.0
2007-09-10 10:20:00,50.04,50.15,49.89,49.92,44400.0,32.7544,32.8264,32.6562,32.6758,44400.0
2007-09-10 10:30:00,49.92,50.01,49.79,49.85,34400.0,32.6758,32.7347,32.5907,32.63,34400.0
2007-09-10 10:40:00,49.85,49.87,49.61,49.69,47600.0,32.63,32.6431,32.4729,32.5253,47600.0
2007-09-10 10:50:00,49.69,49.79,49.59,49.78,24200.0,32.5253,32.5907,32.4598,32.5842,24200.0
2007-09-10 11:00:00,49.74,49.76,49.54,49.54,115700.0,32.558,32.5711,32.4271,32.4271,115700.0
2007-09-10 11:10:00,49.54,49.58,49.41,49.47,37100.0,32.4271,32.4533,32.342,32.3813,37100.0
2007-09-10 11:20:00,49.47,49.56,49.43,49.43,28200.0,32.3813,32.4402,32.3551,32.3551,28200.0
2007-09-10 11:30:00,49.45,49.5,49.28,49.45,42600.0,32.3682,32.4009,32.2569,32.3682,42600.0
2007-09-10 11:40:00,49.46,49.59,49.46,49.55,22700.0,32.3747,32.4598,32.3747,32.4336,22700.0
2007-09-10 11:50:00,49.59,49.63,49.4,49.53,18800.0,32.4598,32.486,32.3354,32.4205,18800.0
2007-09-10 12:00:00,49.49,49.58,49.45,49.48,12800.0,32.3943,32.4533,32.3682,32.3878,12800.0
2007-09-10 12:10:00,49.48,49.49,49.39,49.45,16600.0,32.3878,32.3943,32.3289,32.3682,16600.0
2007-09-10 12:20:00,49.44,49.58,49.44,49.51,41500.0,32.3616,32.4533,32.3616,32.4074,41500.0
2007-09-10 12:30:00,49.51,49.56,49.4,49.4,21800.0,32.4074,32.4402,32.3354,32.3354,21800.0
2007-09-10 12:40:00,49.41,49.5,49.39,49.49,17200.0,32.342,32.4009,32.3289,32.3943,17200.0
2007-09-10 12:50:00,49.5,49.53,49.43,49.49,22700.0,32.4009,32.4205,32.3551,32.3943,22700.0
2007-09-10 13:00:00,49.48,49.57,49.45,49.55,38100.0,32.3878,32.4467,32.3682,32.4336,38100.0
2007-09-10 13:10:00,49.56,49.66,49.5,49.63,15600.0,32.4402,32.5056,32.4009,32.486,15600.0
2007-09-10 13:20:00,49.62,49.66,49.58,49.62,28400.0,32.4794,32.5056,32.4533,32.4794,28400.0
2007-09-10 13:30:00,49.63,49.68,49.59,49.63,42700.0,32.486,32.5187,32.4598,32.486,42700.0
2007-09-10 13:40:00,49.62,49.63,49.51,49.52,19100.0,32.4794,32.486,32.4074,32.414,19100.0
2007-09-10 13:50:00,49.53,49.6,49.42,49.47,26200.0,32.4205,32.4663,32.3485,32.3813,26200.0
2007-09-10 14:00:00,49.45,49.5,49.41,49.46,17600.0,32.3682,32.4009,32.342,32.3747,17600.0
2007-09-10 14:10:00,49.45,49.7,49.44,49.6,44000.0,32.3682,32.5318,32.3616,32.4663,44000.0
2007-09-10 14:20:00,49.6,49.7,49.6,49.65,46200.0,32.4663,32.5318,32.4663,32.4991,46200.0
2007-09-10 14:30:00,49.65,49.7,49.61,49.68,52000.0,32.4991,32.5318,32.4729,32.5187,52000.0
2007-09-10 14:40:00,49.68,49.91,49.63,49.81,86400.0,32.5187,32.6693,32.486,32.6038,86400.0
2007-09-10 14:50:00,49.82,49.83,49.68,49.81,47400.0,32.6104,32.6169,32.5187,32.6038,47400.0
2007-09-10 15:00:00,49.81,50.02,49.73,50.02,169000.0,32.6038,32.7413,32.5514,32.7413,169000.0
2007-09-10 15:10:00,50.02,50.06,49.96,49.99,90300.0,32.7413,32.7674,32.702,32.7216,90300.0
2007-09-10 15:20:00,50.0,50.11,49.99,50.01,97700.0,32.7282,32.8002,32.7216,32.7347,97700.0
2007-09-10 15:30:00,50.0,50.03,49.92,49.96,63900.0,32.7282,32.7478,32.6758,32.702,63900.0
2007-09-10 15:40:00,49.96,50.0,49.83,49.89,83900.0,32.702,32.7282,32.6169,32.6562,83900.0
2007-09-10 15:50:00,49.91,49.95,49.72,49.74,83400.0,32.6693,32.6954,32.5449,32.558,83400.0
2007-09-11 09:30:00,49.94,50.2,49.88,50.14,50100.0,32.6889,32.8591,32.6496,32.8198,50100.0
2007-09-11 09:40:00,50.11,50.51,50.06,50.21,90600.0,32.8002,33.062,32.7674,32.8656,90600.0
2007-09-11 09:50:00,50.19,50.75,50.19,50.68,60000.0,32.8525,33.2191,32.8525,33.1733,60000.0
2007-09-11 10:00:00,50.71,50.76,50.35,50.41,66900.0,33.1929,33.2256,32.9573,32.9965,66900.0
2007-09-11 10:10:00,50.39,50.43,50.21,50.3,28900.0,32.9835,33.0096,32.8656,32.9245,28900.0
2007-09-11 10:20:00,50.29,50.67,50.28,50.61,79500.0,32.918,33.1667,32.9115,33.1275,79500.0
2007-09-11 10:30:00,50.61,50.65,50.4,50.45,52000.0,33.1275,33.1536,32.99,33.0227,52000.0
2007-09-11 10:40:00,50.45,50.49,50.32,50.38,37000.0,33.0227,33.0489,32.9376,32.9769,37000.0
2007-09-11 10:50:00,50.37,50.44,50.31,50.44,23400.0,32.9704,33.0162,32.9311,33.0162,23400.0
2007-09-11 11:00:00,50.42,50.43,50.23,50.25,38700.0,33.0031,33.0096,32.8787,32.8918,38700.0
2007-09-11 11:10:00,50.25,50.43,50.24,50.4,237800.0,32.8918,33.0096,32.8853,32.99,237800.0
2007-09-11 11:20:00,50.42,50.53,50.38,50.42,54500.0,33.0031,33.0751,32.9769,33.0031,54500.0
2007-09-11 11:30:00,50.42,50.47,50.23,50.27,38700.0,33.0031,33.0358,32.8787,32.9049,38700.0
2007-09-11 11:40:00,50.28,50.36,50.27,50.34,19700.0,32.9115,32.9638,32.9049,32.9507,19700.0
2007-09-11 11:50:00,50.34,50.41,50.18,50.2,23500.0,32.9507,32.9965,32.846,32.8591,23500.0
2007-09-11 12:00:00,50.2,50.2,50.09,50.18,23800.0,32.8591,32.8591,32.7871,32.846,23800.0
2007-09-11 12:10:00,50.18,50.3,50.13,50.29,18700.0,32.846,32.9245,32.8133,32.918,18700.0
2007-09-11 12:20:00,50.29,50.29,50.19,50.25,15900.0,32.918,32.918,32.8525,32.8918,15900.0
2007-09-11 12:30:00,50.28,50.39,50.2,50.37,24200.0,32.9115,32.9835,32.8591,32.9704,24200.0
2007-09-11 12:40:00,50.37,50.47,50.36,50.37,35000.0,32.9704,33.0358,32.9638,32.9704,35000.0
2007-09-11 12:50:00,50.38,50.38,50.23,50.26,15000.0,32.9769,32.9769,32.8787,32.8984,15000.0
2007-09-11 13:00:00,50.28,50.37,50.27,50.29,38000.0,32.9115,32.9704,32.9049,32.918,38000.0
2007-09-11 13:10:00,50.29,50.29,50.16,50.17,30900.0,32.918,32.918,32.8329,32.8395,30900.0
2007-09-11 13:20:00,50.19,50.34,50.16,50.31,35300.0,32.8525,32.9507,32.8329,32.9311,35300.0
2007-09-11 13:30:00,50.29,50.32,50.21,50.22,40600.0,32.918,32.9376,32.8656,32.8722,40600.0
2007-09-11 13:40:00,50.24,50.31,50.17,50.28,36500.0,32.8853,32.9311,32.8395,32.9115,36500.0
2007-09-11 13:50:00,50.27,50.32,50.25,50.27,37000.0,32.9049,32.9376,32.8918,32.9049,37000.0
2007-09-11 14:00:00,50.27,50.36,50.23,50.36,54300.0,32.9049,32.9638,32.8787,32.9638,54300.0
2007-09-11 14:10:00,50.34,50.44,50.33,50.39,49300.0,32.9507,33.0162,32.9442,32.9835,49300.0
2007-09-11 14:20:00,50.4,50.44,50.34,50.39,61000.0,32.99,33.0162,32.9507,32.9835,61000.0
2007-09-11 14:30:00,50.4,50.43,50.31,50.34,52300.0,32.99,33.0096,32.9311,32.9507,52300.0
2007-09-11 14:40:00,50.36,50.4,50.24,50.25,27700.0,32.9638,32.99,32.8853,32.8918,27700.0
2007-09-11 14:50:00,50.26,50.3,50.17,50.24,46300.0,32.8984,32.9245,32.8395,32.8853,46300.0
2007-09-11 15:00:00,50.25,50.31,50.19,50.27,41100.0,32.8918,32.9311,32.8525,32.9049,41100.0
2007-09-11 15:10:00,50.27,50.4,50.24,50.36,54000.0,32.9049,32.99,32.8853,32.9638,54000.0
2007-09-11 15:20:00,50.36,50.36,50.2,50.3,55300.0,32.9638,32.9638,32.8591,32.9245,55300.0
2007-09-11 15:30:00,50.33,50.4,50.16,50.24,59700.0,32.9442,32.99,32.8329,32.8853,59700.0
2007-09-11 15:40:00,50.23,50.29,50.1,50.1,85500.0,32.8787,32.918,32.7936,32.7936,85500.0
2007-09-11 15:50:00,50.11,50.29,50.11,50.29,203300.0,32.8002,32.918,32.8002,32.918,203300.0
2007-09-12 09:30:00,49.92,50.17,49.82,50.03,54200.0,32.6758,32.8395,32.6104,32.7478,54200.0
2007-09-12 09:40:00,50.04,50.44,50.0,50.4,76000.0,32.7544,33.0162,32.7282,32.99,76000.0
2007-09-12 09:50:00,50.4,50.72,50.4,50.42,104400.0,32.99,33.1995,32.99,33.0031,104400.0
2007-09-12 10:00:00,50.41,50.54,50.35,50.43,20600.0,32.9965,33.0816,32.9573,33.0096,20600.0
2007-09-12 10:10:00,50.42,50.55,50.39,50.44,37000.0,33.0031,33.0882,32.9835,33.0162,37000.0
2007-09-12 10:20:00,50.45,50.57,50.44,50.48,34600.0,33.0227,33.1013,33.0162,33.0424,34600.0
2007-09-12 10:30:00,50.48,50.55,50.35,50.47,42300.0,33.0424,33.0882,32.9573,33.0358,42300.0
2007-09-12 10:40:00,50.45,50.5,50.12,50.13,32600.0,33.0227,33.0555,32.8067,32.8133,32600.0
2007-09-12 10:50:00,50.13,50.14,50.06,50.08,23000.0,32.8133,32.8198,32.7674,32.7805,23000.0
2007-09-12 11:00:00,50.07,50.21,50.02,50.18,31900.0,32.774,32.8656,32.7413,32.846,31900.0
2007-09-12 11:10:00,50.2,50.43,50.2,50.3,37200.0,32.8591,33.0096,32.8591,32.9245,37200.0
2007-09-12 11:20:00,50.3,50.41,50.3,50.37,18000.0,32.9245,32.9965,32.9245,32.9704,18000.0
2007-09-12 11:30:00,50.38,50.42,50.28,50.3,27000.0,32.9769,33.0031,32.9115,32.9245,27000.0
2007-09-12 11:40:00,50.29,50.3,50.22,50.23,19700.0,32.918,32.9245,32.8722,32.8787,19700.0
2007-09-12 11:50:00,50.25,50.33,50.16,50.2,28800.0,32.8918,32.9442,32.8329,32.8591,28800.0
2007-09-12 12:00:00,50.23,50.31,50.2,50.28,16900.0,32.8787,32.9311,32.8591,32.9115,16900.0
2007-09-12 12:10:00,50.28,50.36,50.13,50.13,29000.0,32.9115,32.9638,32.8133,32.8133,29000.0
2007-09-12 12:20:00,50.11,50.13,49.97,49.98,38700.0,32.8002,32.8133,32.7085,32.7151,38700.0
2007-09-12 12:30:00,50.0,50.05,49.96,50.01,32200.0,32.7282,32.7609,32.702,32.7347,32200.0
2007-09-12 12:40:00,49.99,50.09,49.91,50.06,46600.0,32.7216,32.7871,32.6693,32.7674,46600.0
2007-09-12 12:50:00,50.06,50.1,49.96,50.03,25800.0,32.7674,32.7936,32.702,32.7478,25800.0
2007-09-12 13:00:00,50.02,50.03,49.78,49.85,48600.0,32.7413,32.7478,32.5842,32.63,48600.0
2007-09-12 13:10:00,49.84,49.93,49.83,49.91,21200.0,32.6234,32.6824,32.6169,32.6693,21200.0
2007-09-12 13:20:00,49.89,49.91,49.85,49.9,18400.0,32.6562,32.6693,32.63,32.6627,18400.0
2007-09-12 13:30:00,49.88,49.96,49.84,49.95,26400.0,32.6496,32.702,32.6234,32.6954,26400.0
2007-09-12 13:40:00,49.96,50.07,49.94,50.07,24200.0,32.702,32.774,32.6889,32.774,24200.0
2007-09-12 13:50:00,50.07,50.18,50.03,50.07,25600.0,32.774,32.846,32.7478,32.774,25600.0
2007-09-12 14:00:00,50.05,50.26,50.0,50.25,30900.0,32.7609,32.8984,32.7282,32.8918,30900.0
2007-09-12 14:10:00,50.29,50.44,50.27,50.37,43600.0,32.918,33.0162,32.9049,32.9704,43600.0
2007-09-12 14:20:00,50.36,50.41,50.27,50.31,69400.0,32.9638,32.9965,32.9049,32.9311,69400.0
2007-09-12 14:30:00,50.31,50.34,50.17,50.18,46500.0,32.9311,32.9507,32.8395,32.846,46500.0
2007-09-12 14:40:00,50.19,50.29,50.17,50.23,27000.0,32.8525,32.918,32.8395,32.8787,27000.0
2007-09-12 14:50:00,50.24,50.27,50.19,50.27,22100.0,32.8853,32.9049,32.8525,32.9049,22100.0
2007-09-12 15:00:00,50.27,50.3,50.2,50.2,170100.0,32.9049,32.9245,32.8591,32.8591,170100.0
2007-09-12 15:10:00,50.19,50.31,50.19,50.3,201600.0,32.8525,32.9311,32.8525,32.9245,201600.0
2007-09-12 15:20:00,50.3,50.36,50.18,50.19,49900.0,32.9245,32.9638,32.846,32.8525,49900.0
2007-09-12 15:30:00,50.2,50.26,50.14,50.22,38300.0,32.8591,32.8984,32.8198,32.8722,38300.0
2007-09-12 15:40:00,50.25,50.35,50.24,50.26,50700.0,32.8918,32.9573,32.8853,32.8984,50700.0
2007-09-12 15:50:00,50.27,50.34,50.12,50.16,102800.0,32.9049,32.9507,32.8067,32.8329,102800.0
2007-09-13 09:30:00,50.74,50.96,50.64,50.78,48900.0,33.2126,33.3566,33.1471,33.2387,48900.0
2007-09-13 09:40:00,50.77,50.78,50.32,50.38,48500.0,33.2322,33.2387,32.9376,32.9769,48500.0
2007-09-13 09:50:00,50.36,50.54,50.36,50.4,33400.0,32.9638,33.0816,32.9638,32.99,33400.0
2007-09-13 10:00:00,50.4,50.45,50.18,50.21,36900.0,32.99,33.0227,32.846,32.8656,36900.0
2007-09-13 10:10:00,50.22,50.4,50.2,50.4,32700.0,32.8722,32.99,32.8591,32.99,32700.0
2007-09-13 10:20:00,50.4,50.6,50.38,50.55,50800.0,32.99,33.1209,32.9769,33.0882,50800.0
2007-09-13 10:30:00,50.56,50.81,50.55,50.76,41100.0,33.0947,33.2584,33.0882,33.2256,41100.0
2007-09-13 10:40:00,50.76,50.76,50.59,50.63,39700.0,33.2256,33.2256,33.1144,33.1405,39700.0
2007-09-13 10:50:00,50.63,50.72,50.61,50.67,51400.0,33.1405,33.1995,33.1275,33.1667,51400.0
2007-09-13 11:00:00,50.66,50.73,50.58,50.6,18500.0,33.1602,33.206,33.1078,33.1209,18500.0
2007-09-13 11:10:00,50.6,50.75,50.59,50.71,26500.0,33.1209,33.2191,33.1144,33.1929,26500.0
2007-09-13 11:20:00,50.69,50.78,50.69,50.73,41600.0,33.1798,33.2387,33.1798,33.206,41600.0
2007-09-13 11:30:00,50.73,50.76,50.59,50.62,20100.0,33.206,33.2256,33.1144,33.134,20100.0
2007-09-13 11:40:00,50.62,50.62,50.58,50.6,14500.0,33.134,33.134,33.1078,33.1209,14500.0
2007-09-13 11:50:00,50.61,50.69,50.6,50.66,16900.0,33.1275,33.1798,33.1209,33.1602,16900.0
2007-09-13 12:00:00,50.69,50.7,50.58,50.58,24800.0,33.1798,33.1864,33.1078,33.1078,24800.0
2007-09-13 12:10:00,50.58,50.59,50.48,50.58,24000.0,33.1078,33.1144,33.0424,33.1078,24000.0
2007-09-13 12:20:00,50.58,50.67,50.56,50.64,27200.0,33.1078,33.1667,33.0947,33.1471,27200.0
2007-09-13 12:30:00,50.67,50.71,50.63,50.69,31500.0,33.1667,33.1929,33.1405,33.1798,31500.0
2007-09-13 12:40:00,50.7,50.7,50.64,50.67,34000.0,33.1864,33.1864,33.1471,33.1667,34000.0
2007-09-13 12:50:00,50.65,50.73,50.65,50.72,25100.0,33.1536,33.206,33.1536,33.1995,25100.0
2007-09-13 13:00:00,50.73,50.8,50.7,50.74,40600.0,33.206,33.2518,33.1864,33.2126,40600.0
2007-09-13 13:10:00,50.75,50.77,50.69,50.74,22300.0,33.2191,33.2322,33.1798,33.2126,22300.0
2007-09-13 13:20:00,50.72,50.81,50.7,50.79,31800.0,33.1995,33.2584,33.1864,33.2453,31800.0
2007-09-13 13:30:00,50.78,50.8,50.72,50.72,18600.0,33.2387,33.2518,33.1995,33.1995,18600.0
2007-09-13 13:40:00,50.72,50.73,50.66,50.7,22100.0,33.1995,33.206,33.1602,33.1864,22100.0
2007-09-13 13:50:00,50.7,50.7,50.6,50.62,36600.0,33.1864,33.1864,33.1209,33.134,36600.0
2007-09-13 14:00:00,50.64,50.68,50.58,50.59,47900.0,33.1471,33.1733,33.1078,33.1144,47900.0
2007-09-13 14:10:00,50.59,50.63,50.37,50.42,65900.0,33.1144,33.1405,32.9704,33.0031,65900.0
2007-09-13 14:20:00,50.4,50.47,50.21,50.24,67300.0,32.99,33.0358,32.8656,32.8853,67300.0
2007-09-13 14:30:00,50.22,50.36,50.17,50.32,50500.0,32.8722,32.9638,32.8395,32.9376,50500.0
2007-09-13 14:40:00,50.32,50.41,50.28,50.31,38900.0,32.9376,32.9965,32.9115,32.9311,38900.0
2007-09-13 14:50:00,50.31,50.34,50.2,50.28,45300.0,32.9311,32.9507,32.8591,32.9115,45300.0
2007-09-13 15:00:00,50.28,50.37,50.26,50.26,81600.0,32.9115,32.9704,32.8984,32.8984,81600.0
2007-09-13 15:10:00,50.26,50.32,50.07,50.11,70400.0,32.8984,32.9376,32.774,32.8002,70400.0
2007-09-13 15:20:00,50.11,50.17,50.03,50.15,84800.0,32.8002,32.8395,32.7478,32.8264,84800.0
2007-09-13 15:30:00,50.16,50.19,50.1,50.17,68800.0,32.8329,32.8525,32.7936,32.8395,68800.0
2007-09-13 15:40:00,50.16,50.18,49.91,50.0,110900.0,32.8329,32.846,32.6693,32.7282,110900.0
2007-09-13 15:50:00,50.0,50.31,49.99,50.31,127200.0,32.7282,32.9311,32.7216,32.9311,127200.0
2007-09-14 09:30:00,50.05,50.09,49.69,49.87,56000.0,32.7609,32.7871,32.5253,32.6431,56000.0
2007-09-14 09:40:00,49.88,49.89,49.64,49.68,52300.0,32.6496,32.6562,32.4925,32.5187,52300.0
2007-09-14 09:50:00,49.68,49.88,49.68,49.78,34500.0,32.5187,32.6496,32.5187,32.5842,34500.0
2007-09-14 10:00:00,49.78,49.89,49.68,49.69,39100.0,32.5842,32.6562,32.5187,32.5253,39100.0
2007-09-14 10:10:00,49.69,49.75,49.66,49.66,45100.0,32.5253,32.5645,32.5056,32.5056,45100.0
2007-09-14 10:20:00,49.66,49.69,49.59,49.65,47900.0,32.5056,32.5253,32.4598,32.4991,47900.0
2007-09-14 10:30:00,49.65,49.9,49.64,49.86,47100.0,32.4991,32.6627,32.4925,32.6365,47100.0
2007-09-14 10:40:00,49.86,50.07,49.86,49.99,38000.0,32.6365,32.774,32.6365,32.7216,38000.0
2007-09-14 10:50:00,49.98,50.0,49.94,49.96,33400.0,32.7151,32.7282,32.6889,32.702,33400.0
2007-09-14 11:00:00,49.98,50.1,49.96,49.98,76800.0,32.7151,32.7936,32.702,32.7151,76800.0
2007-09-14 11:10:00,50.0,50.01,49.91,49.96,24100.0,32.7282,32.7347,32.6693,32.702,24100.0
2007-09-14 11:20:00,49.97,50.0,49.91,49.95,24600.0,32.7085,32.7282,32.6693,32.6954,24600.0
2007-09-14 11:30:00,49.95,50.0,49.92,49.97,34000.0,32.6954,32.7282,32.6758,32.7085,34000.0
2007-09-14 11:40:00,49.97,50.12,49.97,50.03,30100.0,32.7085,32.8067,32.7085,32.7478,30100.0
2007-09-14 11:50:00,50.03,50.18,50.03,50.13,37000.0,32.7478,32.846,32.7478,32.8133,37000.0
2007-09-14 12:00:00,50.14,50.25,50.12,50.16,36900.0,32.8198,32.8918,32.8067,32.8329,36900.0
2007-09-14 12:10:00,50.18,50.21,50.16,50.2,120300.0,32.846,32.8656,32.8329,32.8591,120300.0
2007-09-14 12:20:00,50.19,50.21,50.14,50.16,44900.0,32.8525,32.8656,32.8198,32.8329,44900.0
2007-09-14 12:30:00,50.15,50.17,50.05,50.07,34200.0,32.8264,32.8395,32.7609,32.774,34200.0
2007-09-14 12:40:00,50.07,50.07,49.92,49.94,38300.0,32.774,32.774,32.6758,32.6889,38300.0
2007-09-14 12:50:00,49.93,50.03,49.93,49.98,53300.0,32.6824,32.7478,32.6824,32.7151,53300.0
2007-09-14 13:00:00,49.97,50.02,49.92,49.93,35300.0,32.7085,32.7413,32.6758,32.6824,35300.0
2007-09-14 13:10:00,49.95,50.02,49.93,49.99,47400.0,32.6954,32.7413,32.6824,32.7216,47400.0
2007-09-14 13:20:00,49.98,50.03,49.97,50.0,55000.0,32.7151,32.7478,32.7085,32.7282,55000.0
2007-09-14 13:30:00,49.99,50.0,49.86,49.86,35000.0,32.7216,32.7282,32.6365,32.6365,35000.0
2007-09-14 13:40:00,49.86,50.02,49.85,50.02,32200.0,32.6365,32.7413,32.63,32.7413,32200.0
2007-09-14 13:50:00,50.01,50.03,49.97,50.0,93500.0,32.7347,32.7478,32.7085,32.7282,93500.0
2007-09-14 14:00:00,50.0,50.01,49.91,49.92,28700.0,32.7282,32.7347,32.6693,32.6758,28700.0
2007-09-14 14:10:00,49.92,50.04,49.92,50.02,35000.0,32.6758,32.7544,32.6758,32.7413,35000.0
2007-09-14 14:20:00,50.01,50.05,49.95,49.98,41400.0,32.7347,32.7609,32.6954,32.7151,41400.0
2007-09-14 14:30:00,49.97,50.05,49.93,49.93,42700.0,32.7085,32.7609,32.6824,32.6824,42700.0
2007-09-14 14:40:00,49.95,49.97,49.88,49.89,20600.0,32.6954,32.7085,32.6496,32.6562,20600.0
2007-09-14 14:50:00,49.9,49.94,49.73,49.84,54900.0,32.6627,32.6889,32.5514,32.6234,54900.0
2007-09-14 15:00:00,49.83,49.97,49.83,49.9,44400.0,32.6169,32.7085,32.6169,32.6627,44400.0
2007-09-14 15:10:00,49.89,49.93,49.87,49.89,48900.0,32.6562,32.6824,32.6431,32.6562,48900.0
2007-09-14 15:20:00,49.88,49.89,49.78,49.81,79000.0,32.6496,32.6562,32.5842,32.6038,79000.0
2007-09-14 15:30:00,49.8,49.82,49.77,49.8,109800.0,32.5973,32.6104,32.5776,32.5973,109800.0
2007-09-14 15:40:00,49.8,49.81,49.75,49.75,128000.0,32.5973,32.6038,32.5645,32.5645,128000.0
2007-09-14 15:50:00,49.74,49.78,49.69,49.75,160100.0,32.558,32.5842,32.5253,32.5645,160100.0
2007-09-17 09:30:00,49.53,49.64,49.26,49.26,67800.0,32.4205,32.4925,32.2438,32.2438,67800.0
2007-09-17 09:40:00,49.25,49.25,49.03,49.22,72400.0,32.2373,32.2373,32.0932,32.2176,72400.0
2007-09-17 09:50:00,49.21,49.48,49.17,49.41,51300.0,32.2111,32.3878,32.1849,32.342,51300.0
2007-09-17 10:00:00,49.41,49.47,49.37,49.4,36100.0,32.342,32.3813,32.3158,32.3354,36100.0
2007-09-17 10:10:00,49.4,49.52,49.29,49.46,40900.0,32.3354,32.414,32.2634,32.3747,40900.0
2007-09-17 10:20:00,49.48,49.54,49.4,49.42,58700.0,32.3878,32.4271,32.3354,32.3485,58700.0
2007-09-17 10:30:00,49.42,49.42,49.25,49.28,55800.0,32.3485,32.3485,32.2373,32.2569,55800.0
2007-09-17 10:40:00,49.28,49.3,49.16,49.27,35600.0,32.2569,32.27,32.1783,32.2503,35600.0
2007-09-17 10:50:00,49.27,49.27,49.19,49.26,27000.0,32.2503,32.2503,32.198,32.2438,27000.0
2007-09-17 11:00:00,49.26,49.36,49.24,49.35,58500.0,32.2438,32.3093,32.2307,32.3027,58500.0
2007-09-17 11:10:00,49.34,49.42,49.2,49.24,45300.0,32.2962,32.3485,32.2045,32.2307,45300.0
2007-09-17 11:20:00,49.24,49.27,49.09,49.14,36600.0,32.2307,32.2503,32.1325,32.1652,36600.0
2007-09-17 11:30:00,49.11,49.36,49.06,49.36,75100.0,32.1456,32.3093,32.1129,32.3093,75100.0
2007-09-17 11:40:00,49.35,49.48,49.34,49.42,27600.0,32.3027,32.3878,32.2962,32.3485,27600.0
2007-09-17 11:50:00,49.42,49.44,49.33,49.38,32100.0,32.3485,32.3616,32.2896,32.3223,32100.0
2007-09-17 12:00:00,49.4,49.43,49.34,49.4,37000.0,32.3354,32.3551,32.2962,32.3354,37000.0
2007-09-17 12:10:00,49.4,49.43,49.39,49.4,19000.0,32.3354,32.3551,32.3289,32.3354,19000.0
2007-09-17 12:20:00,49.39,49.64,49.38,49.58,119000.0,32.3289,32.4925,32.3223,32.4533,119000.0
2007-09-17 12:30:00,49.58,49.68,49.53,49.65,36300.0,32.4533,32.5187,32.4205,32.4991,36300.0
2007-09-17 12:40:00,49.64,49.79,49.6,49.72,53200.0,32.4925,32.5907,32.4663,32.5449,53200.0
2007-09-17 12:50:00,49.71,49.8,49.67,49.77,69000.0,32.5384,32.5973,32.5122,32.5776,69000.0
2007-09-17 13:00:00,49.76,49.85,49.7,49.84,138700.0,32.5711,32.63,32.5318,32.6234,138700.0
2007-09-17 13:10:00,49.79,49.94,49.79,49.92,46000.0,32.5907,32.6889,32.5907,32.6758,46000.0
2007-09-17 13:20:00,49.91,49.93,49.81,49.91,66300.0,32.6693,32.6824,32.6038,32.6693,66300.0
2007-09-17 13:30:00,49.9,49.9,49.74,49.74,39500.0,32.6627,32.6627,32.558,32.558,39500.0
2007-09-17 13:40:00,49.74,49.87,49.7,49.86,24300.0,32.558,32.6431,32.5318,32.6365,24300.0
2007-09-17 13:50:00,49.87,49.88,49.75,49.76,17100.0,32.6431,32.6496,32.5645,32.5711,17100.0
2007-09-17 14:00:00,49.76,49.78,49.69,49.69,22100.0,32.5711,32.5842,32.5253,32.5253,22100.0
2007-09-17 14:10:00,49.68,49.72,49.59,49.66,34500.0,32.5187,32.5449,32.4598,32.5056,34500.0
2007-09-17 14:20:00,49.67,49.81,49.63,49.77,41200.0,32.5122,32.6038,32.486,32.5776,41200.0
2007-09-17 14:30:00,49.74,49.8,49.69,49.74,40400.0,32.558,32.5973,32.5253,32.558,40400.0
2007-09-17 14:40:00,49.74,49.77,49.58,49.62,78400.0,32.558,32.5776,32.4533,32.4794,78400.0
2007-09-17 14:50:00,49.62,49.66,49.59,49.63,54700.0,32.4794,32.5056,32.4598,32.486,54700.0
2007-09-17 15:00:00,49.62,49.63,49.56,49.61,62300.0,32.4794,32.486,32.4402,32.4729,62300.0
2007-09-17 15:10:00,49.63,49.7,49.62,49.66,81900.0,32.486,32.5318,32.4794,32.5056,81900.0
2007-09-17 15:20:00,49.66,49.67,49.56,49.57,72300.0,32.5056,32.5122,32.4402,32.4467,72300.0
2007-09-17 15:30:00,49.57,49.57,49.37,49.38,79200.0,32.4467,32.4467,32.3158,32.3223,79200.0
2007-09-17 15:40:00,49.39,49.51,49.37,49.51,106300.0,32.3289,32.4074,32.3158,32.4074,106300.0
2007-09-17 15:50:00,49.51,49.61,49.47,49.51,113500.0,32.4074,32.4729,32.3813,32.4074,113500.0
2007-09-18 09:30:00,49.65,50.05,49.55,49.63,76800.0,32.4991,32.7609,32.4336,32.486,76800.0
2007-09-18 09:40:00,49.66,49.69,49.43,49.43,39700.0,32.5056,32.5253,32.3551,32.3551,39700.0
2007-09-18 09:50:00,49.43,49.43,49.19,49.29,75800.0,32.3551,32.3551,32.198,32.2634,75800.0
2007-09-18 10:00:00,49.3,49.3,49.18,49.21,45800.0,32.27,32.27,32.1914,32.2111,45800.0
2007-09-18 10:10:00,49.21,49.23,49.15,49.16,59600.0,32.2111,32.2242,32.1718,32.1783,59600.0
2007-09-18 10:20:00,49.16,49.31,49.13,49.29,64300.0,32.1783,32.2765,32.1587,32.2634,64300.0
2007-09-18 10:30:00,49.29,49.33,49.15,49.16,90700.0,32.2634,32.2896,32.1718,32.1783,90700.0
2007-09-18 10:40:00,49.16,49.18,48.98,49.12,166500.0,32.1783,32.1914,32.0605,32.1522,166500.0
2007-09-18 10:50:00,49.09,49.43,49.07,49.35,120300.0,32.1325,32.3551,32.1194,32.3027,120300.0
2007-09-18 11:00:00,49.34,49.86,49.34,49.86,102400.0,32.2962,32.6365,32.2962,32.6365,102400.0
2007-09-18 11:10:00,49.87,50.0,49.69,49.93,97800.0,32.6431,32.7282,32.5253,32.6824,97800.0
2007-09-18 11:20:00,49.93,49.97,49.81,49.85,48500.0,32.6824,32.7085,32.6038,32.63,48500.0
2007-09-18 11:30:00,49.84,50.05,49.73,50.01,71300.0,32.6234,32.7609,32.5514,32.7347,71300.0
2007-09-18 11:40:00,50.02,50.02,49.92,50.0,35100.0,32.7413,32.7413,32.6758,32.7282,35100.0
2007-09-18 11:50:00,49.99,50.05,49.93,49.98,33700.0,32.7216,32.7609,32.6824,32.7151,33700.0
2007-09-18 12:00:00,49.95,50.01,49.95,49.99,25100.0,32.6954,32.7347,32.6954,32.7216,25100.0
2007-09-18 12:10:00,49.99,50.03,49.97,50.0,25800.0,32.7216,32.7478,32.7085,32.7282,25800.0
2007-09-18 12:20:00,50.0,50.05,50.0,50.04,24000.0,32.7282,32.7609,32.7282,32.7544,24000.0
2007-09-18 12:30:00,50.05,50.07,50.0,50.04,27600.0,32.7609,32.774,32.7282,32.7544,27600.0
2007-09-18 12:40:00,50.02,50.03,50.0,50.0,14900.0,32.7413,32.7478,32.7282,32.7282,14900.0
2007-09-18 12:50:00,50.0,50.03,49.97,50.0,38300.0,32.7282,32.7478,32.7085,32.7282,38300.0
2007-09-18 13:00:00,50.0,50.06,49.99,50.04,38200.0,32.7282,32.7674,32.7216,32.7544,38200.0
2007-09-18 13:10:00,50.03,50.16,50.03,50.14,39000.0,32.7478,32.8329,32.7478,32.8198,39000.0
2007-09-18 13:20:00,50.14,50.14,50.04,50.04,23300.0,32.8198,32.8198,32.7544,32.7544,23300.0
2007-09-18 13:30:00,50.04,50.11,50.01,50.02,21300.0,32.7544,32.8002,32.7347,32.7413,21300.0
2007-09-18 13:40:00,50.03,50.06,49.95,49.97,34100.0,32.7478,32.7674,32.6954,32.7085,34100.0
2007-09-18 13:50:00,49.96,50.05,49.94,49.96,26700.0,32.702,32.7609,32.6889,32.702,26700.0
2007-09-18 14:00:00,49.96,50.01,49.78,49.84,36300.0,32.702,32.7347,32.5842,32.6234,36300.0
2007-09-18 14:10:00,49.84,51.3,49.8,50.96,150900.0,32.6234,33.5791,32.5973,33.3566,150900.0
2007-09-18 14:20:00,51.0,51.3,50.5,50.68,183200.0,33.3827,33.5791,33.0555,33.1733,183200.0
2007-09-18 14:30:00,50.68,51.34,50.68,51.3,129100.0,33.1733,33.6053,33.1733,33.5791,129100.0
2007-09-18 14:40:00,51.3,51.39,51.07,51.12,83500.0,33.5791,33.638,33.4286,33.4613,83500.0
2007-09-18 14:50:00,51.11,51.13,50.87,50.98,68500.0,33.4547,33.4678,33.2976,33.3696,68500.0
2007-09-18 15:00:00,50.96,51.03,50.86,50.93,77000.0,33.3566,33.4024,33.2911,33.3369,77000.0
2007-09-18 15:10:00,50.95,51.44,50.94,51.42,156800.0,33.35,33.6707,33.3435,33.6577,156800.0
2007-09-18 15:20:00,51.43,51.67,51.41,51.66,133500.0,33.6642,33.8213,33.6511,33.8147,133500.0
2007-09-18 15:30:00,51.66,51.76,51.53,51.66,158300.0,33.8147,33.8802,33.7297,33.8147,158300.0
2007-09-18 15:40:00,51.65,51.88,51.65,51.73,138500.0,33.8082,33.9588,33.8082,33.8606,138500.0
2007-09-18 15:50:00,51.73,51.93,51.6,51.78,258400.0,33.8606,33.9915,33.7755,33.8933,258400.0
2007-09-19 09:30:00,52.05,52.54,51.9,52.28,141200.0,34.07,34.3908,33.9718,34.2206,141200.0
2007-09-19 09:40:00,52.27,52.53,52.2,52.5,90100.0,34.214,34.3842,34.1682,34.3646,90100.0
2007-09-19 09:50:00,52.51,52.53,52.29,52.38,60400.0,34.3711,34.3842,34.2271,34.286,60400.0
2007-09-19 10:00:00,52.39,52.67,52.29,52.59,72300.0,34.2926,34.4759,34.2271,34.4235,72300.0
2007-09-19 10:10:00,52.6,52.73,52.52,52.53,81500.0,34.43,34.5151,34.3777,34.3842,81500.0
2007-09-19 10:20:00,52.53,52.53,52.24,52.29,98500.0,34.3842,34.3842,34.1944,34.2271,98500.0
2007-09-19 10:30:00,52.28,52.34,52.25,52.27,81300.0,34.2206,34.2599,34.2009,34.214,81300.0
2007-09-19 10:40:00,52.28,52.32,52.21,52.25,77100.0,34.2206,34.2468,34.1748,34.2009,77100.0
2007-09-19 10:50:00,52.25,52.52,52.24,52.39,66700.0,34.2009,34.3777,34.1944,34.2926,66700.0
2007-09-19 11:00:00,52.38,52.47,52.33,52.47,47200.0,34.286,34.3449,34.2533,34.3449,47200.0
2007-09-19 11:10:00,52.47,52.63,52.4,52.6,84100.0,34.3449,34.4497,34.2991,34.43,84100.0
2007-09-19 11:20:00,52.6,52.61,52.51,52.58,53900.0,34.43,34.4366,34.3711,34.4169,53900.0
2007-09-19 11:30:00,52.57,52.6,52.42,52.43,65400.0,34.4104,34.43,34.3122,34.3188,65400.0
2007-09-19 11:40:00,52.42,52.54,52.41,52.47,67400.0,34.3122,34.3908,34.3057,34.3449,67400.0
2007-09-19 11:50:00,52.47,52.77,52.46,52.76,81400.0,34.3449,34.5413,34.3384,34.5348,81400.0
2007-09-19 12:00:00,52.76,52.77,52.58,52.66,51200.0,34.5348,34.5413,34.4169,34.4693,51200.0
2007-09-19 12:10:00,52.66,52.66,52.44,52.44,103600.0,34.4693,34.4693,34.3253,34.3253,103600.0
2007-09-19 12:20:00,52.44,52.45,52.37,52.42,74300.0,34.3253,34.3319,34.2795,34.3122,74300.0
2007-09-19 12:30:00,52.41,52.47,52.35,52.36,83000.0,34.3057,34.3449,34.2664,34.2729,83000.0
2007-09-19 12:40:00,52.35,52.5,52.34,52.47,85000.0,34.2664,34.3646,34.2599,34.3449,85000.0
2007-09-19 12:50:00,52.46,52.47,52.29,52.32,106100.0,34.3384,34.3449,34.2271,34.2468,106100.0
2007-09-19 13:00:00,52.34,52.35,52.11,52.2,73700.0,34.2599,34.2664,34.1093,34.1682,73700.0
2007-09-19 13:10:00,52.19,52.35,52.18,52.28,77700.0,34.1617,34.2664,34.1551,34.2206,77700.0
2007-09-19 13:20:00,52.29,52.37,52.26,52.36,40600.0,34.2271,34.2795,34.2075,34.2729,40600.0
2007-09-19 13:30:00,52.35,52.45,52.32,52.41,49100.0,34.2664,34.3319,34.2468,34.3057,49100.0
2007-09-19 13:40:00,52.42,52.57,52.33,52.46,64200.0,34.3122,34.4104,34.2533,34.3384,64200.0
2007-09-19 13:50:00,52.47,52.5,52.39,52.39,47300.0,34.3449,34.3646,34.2926,34.2926,47300.0
2007-09-19 14:00:00,52.39,52.44,52.18,52.18,52000.0,34.2926,34.3253,34.1551,34.1551,52000.0
2007-09-19 14:10:00,52.19,52.25,51.96,52.08,92500.0,34.1617,34.2009,34.0111,34.0897,92500.0
2007-09-19 14:20:00,52.08,52.25,51.99,52.22,61800.0,34.0897,34.2009,34.0308,34.1813,61800.0
2007-09-19 14:30:00,52.22,52.33,52.05,52.08,61200.0,34.1813,34.2533,34.07,34.0897,61200.0
2007-09-19 14:40:00,52.08,52.19,52.05,52.15,60400.0,34.0897,34.1617,34.07,34.1355,60400.0
2007-09-19 14:50:00,52.16,52.37,52.14,52.19,76900.0,34.142,34.2795,34.1289,34.1617,76900.0
2007-09-19 15:00:00,52.18,52.25,52.03,52.21,127700.0,34.1551,34.2009,34.0569,34.1748,127700.0
2007-09-19 15:10:00,52.21,52.21,52.05,52.08,136700.0,34.1748,34.1748,34.07,34.0897,136700.0
2007-09-19 15:20:00,52.09,52.09,51.96,52.03,118700.0,34.0962,34.0962,34.0111,34.0569,118700.0
2007-09-19 15:30:00,52.03,52.04,51.96,52.0,106600.0,34.0569,34.0635,34.0111,34.0373,106600.0
2007-09-19 15:40:00,52.0,52.1,51.86,51.93,164800.0,34.0373,34.1028,33.9457,33.9915,164800.0
2007-09-19 15:50:00,51.92,52.14,51.9,52.12,183300.0,33.9849,34.1289,33.9718,34.1158,183300.0
2007-09-20 09:30:00,52.2,52.35,51.86,51.95,51500.0,34.1682,34.2664,33.9457,34.0046,51500.0
2007-09-20 09:40:00,51.95,51.99,51.72,51.74,58200.0,34.0046,34.0308,33.854,33.8671,58200.0
2007-09-20 09:50:00,51.74,51.91,51.72,51.87,30900.0,33.8671,33.9784,33.854,33.9522,30900.0
2007-09-20 10:00:00,51.89,52.17,51.89,52.13,33700.0,33.9653,34.1486,33.9653,34.1224,33700.0
2007-09-20 10:10:00,52.08,52.17,51.91,51.94,37100.0,34.0897,34.1486,33.9784,33.998,37100.0
2007-09-20 10:20:00,51.94,51.97,51.88,51.88,29300.0,33.998,34.0177,33.9588,33.9588,29300.0
2007-09-20 10:30:00,51.88,51.9,51.8,51.82,39700.0,33.9588,33.9718,33.9064,33.9195,39700.0
2007-09-20 10:40:00,51.83,51.87,51.71,51.84,66400.0,33.926,33.9522,33.8475,33.9326,66400.0
2007-09-20 10:50:00,51.84,51.91,51.76,51.76,34300.0,33.9326,33.9784,33.8802,33.8802,34300.0
2007-09-20 11:00:00,51.78,51.91,51.71,51.87,27200.0,33.8933,33.9784,33.8475,33.9522,27200.0
2007-09-20 11:10:00,51.84,51.89,51.72,51.76,45100.0,33.9326,33.9653,33.854,33.8802,45100.0
2007-09-20 11:20:00,51.75,51.78,51.72,51.72,41600.0,33.8737,33.8933,33.854,33.854,41600.0
2007-09-20 11:30:00,51.74,51.75,51.59,51.67,47400.0,33.8671,33.8737,33.7689,33.8213,47400.0
2007-09-20 11:40:00,51.66,51.74,51.66,51.72,41400.0,33.8147,33.8671,33.8147,33.854,41400.0
2007-09-20 11:50:00,51.72,51.83,51.71,51.75,40200.0,33.854,33.926,33.8475,33.8737,40200.0
2007-09-20 12:00:00,51.77,51.83,51.75,51.8,69300.0,33.8868,33.926,33.8737,33.9064,69300.0
2007-09-20 12:10:00,51.79,51.91,51.76,51.86,62700.0,33.8998,33.9784,33.8802,33.9457,62700.0
2007-09-20 12:20:00,51.85,51.9,51.7,51.7,76300.0,33.9391,33.9718,33.8409,33.8409,76300.0
2007-09-20 12:30:00,51.74,51.75,51.62,51.73,164000.0,33.8671,33.8737,33.7886,33.8606,164000.0
2007-09-20 12:40:00,51.71,51.78,51.7,51.74,38100.0,33.8475,33.8933,33.8409,33.8671,38100.0
2007-09-20 12:50:00,51.74,51.78,51.7,51.77,23500.0,33.8671,33.8933,33.8409,33.8868,23500.0
2007-09-20 13:00:00,51.75,51.79,51.7,51.71,38500.0,33.8737,33.8998,33.8409,33.8475,38500.0
2007-09-20 13:10:00,51.7,51.79,51.7,51.78,33100.0,33.8409,33.8998,33.8409,33.8933,33100.0
2007-09-20 13:20:00,51.75,51.76,51.52,51.71,51500.0,33.8737,33.8802,33.7231,33.8475,51500.0
2007-09-20 13:30:00,51.7,51.75,51.61,51.67,82300.0,33.8409,33.8737,33.782,33.8213,82300.0
2007-09-20 13:40:00,51.67,51.82,51.64,51.73,82000.0,33.8213,33.9195,33.8017,33.8606,82000.0
2007-09-20 13:50:00,51.73,51.78,51.65,51.72,33100.0,33.8606,33.8933,33.8082,33.854,33100.0
2007-09-20 14:00:00,51.71,51.75,51.55,51.55,34200.0,33.8475,33.8737,33.7427,33.7427,34200.0
2007-09-20 14:10:00,51.57,51.77,51.55,51.68,59300.0,33.7558,33.8868,33.7427,33.8278,59300.0
2007-09-20 14:20:00,51.65,51.65,51.51,51.54,34500.0,33.8082,33.8082,33.7166,33.7362,34500.0
2007-09-20 14:30:00,51.53,51.59,51.46,51.57,59800.0,33.7297,33.7689,33.6838,33.7558,59800.0
2007-09-20 14:40:00,51.56,51.58,51.29,51.31,90100.0,33.7493,33.7624,33.5726,33.5857,90100.0
2007-09-20 14:50:00,51.3,51.4,51.25,51.27,72700.0,33.5791,33.6446,33.5464,33.5595,72700.0
2007-09-20 15:00:00,51.27,51.28,51.01,51.02,126000.0,33.5595,33.566,33.3893,33.3958,126000.0
2007-09-20 15:10:00,51.02,51.34,51.01,51.32,87300.0,33.3958,33.6053,33.3893,33.5922,87300.0
2007-09-20 15:20:00,51.32,51.34,51.18,51.18,54600.0,33.5922,33.6053,33.5006,33.5006,54600.0
2007-09-20 15:30:00,51.2,51.23,51.11,51.21,78100.0,33.5137,33.5333,33.4547,33.5202,78100.0
2007-09-20 15:40:00,51.23,51.31,51.1,51.2,121600.0,33.5333,33.5857,33.4482,33.5137,121600.0
2007-09-20 15:50:00,51.18,51.24,51.06,51.07,133600.0,33.5006,33.5398,33.422,33.4286,133600.0
2007-09-21 09:30:00,52.21,52.21,50.91,51.47,1149100.0,34.1748,34.1748,33.3238,33.6904,1149100.0
2007-09-21 09:40:00,51.47,51.5,50.82,50.88,72400.0,33.6904,33.71,33.2649,33.3042,72400.0
2007-09-21 09:50:00,50.88,50.9,50.59,50.68,79600.0,33.3042,33.3173,33.1144,33.1733,79600.0
2007-09-21 10:00:00,50.69,51.02,50.66,50.98,54100.0,33.1798,33.3958,33.1602,33.3696,54100.0
2007-09-21 10:10:00,50.92,51.11,50.85,50.91,38700.0,33.3304,33.4547,33.2846,33.3238,38700.0
2007-09-21 10:20:00,50.91,51.17,50.87,51.11,63100.0,33.3238,33.494,33.2976,33.4547,63100.0
2007-09-21 10:30:00,51.13,51.19,51.08,51.17,44300.0,33.4678,33.5071,33.4351,33.494,44300.0
2007-09-21 10:40:00,51.17,51.22,51.06,51.07,70700.0,33.494,33.5267,33.422,33.4286,70700.0
2007-09-21 10:50:00,51.07,51.09,50.95,51.09,20600.0,33.4286,33.4416,33.35,33.4416,20600.0
2007-09-21 11:00:00,51.09,51.16,51.05,51.05,56700.0,33.4416,33.4875,33.4155,33.4155,56700.0
2007-09-21 11:10:00,51.06,51.13,50.99,51.05,36800.0,33.422,33.4678,33.3762,33.4155,36800.0
2007-09-21 11:20:00,51.02,51.18,51.02,51.18,34200.0,33.3958,33.5006,33.3958,33.5006,34200.0
2007-09-21 11:30:00,51.17,51.18,51.08,51.11,18900.0,33.494,33.5006,33.4351,33.4547,18900.0
2007-09-21 11:40:00,51.11,51.2,51.09,51.17,26000.0,33.4547,33.5137,33.4416,33.494,26000.0
2007-09-21 11:50:00,51.16,51.19,51.13,51.16,33200.0,33.4875,33.5071,33.4678,33.4875,33200.0
2007-09-21 12:00:00,51.17,51.17,50.98,51.01,40400.0,33.494,33.494,33.3696,33.3893,40400.0
2007-09-21 12:10:00,51.0,51.11,50.99,51.05,20800.0,33.3827,33.4547,33.3762,33.4155,20800.0
2007-09-21 12:20:00,51.06,51.07,50.98,51.03,19600.0,33.422,33.4286,33.3696,33.4024,19600.0
2007-09-21 12:30:00,51.03,51.14,50.97,50.99,46900.0,33.4024,33.4744,33.3631,33.3762,46900.0
2007-09-21 12:40:00,51.0,51.01,50.93,50.94,27100.0,33.3827,33.3893,33.3369,33.3435,27100.0
2007-09-21 12:50:00,50.93,50.94,50.86,50.89,37400.0,33.3369,33.3435,33.2911,33.3107,37400.0
2007-09-21 13:00:00,50.88,50.93,50.86,50.91,26100.0,33.3042,33.3369,33.2911,33.3238,26100.0
2007-09-21 13:10:00,50.91,50.96,50.88,50.91,33000.0,33.3238,33.3566,33.3042,33.3238,33000.0
2007-09-21 13:20:00,50.9,50.97,50.9,50.97,17300.0,33.3173,33.3631,33.3173,33.3631,17300.0
2007-09-21 13:30:00,50.97,51.03,50.95,51.02,16200.0,33.3631,33.4024,33.35,33.3958,16200.0
2007-09-21 13:40:00,51.01,51.11,51.01,51.1,20600.0,33.3893,33.4547,33.3893,33.4482,20600.0
2007-09-21 13:50:00,51.1,51.16,51.02,51.08,46000.0,33.4482,33.4875,33.3958,33.4351,46000.0
2007-09-21 14:00:00,51.08,51.11,51.04,51.06,19100.0,33.4351,33.4547,33.4089,33.422,19100.0
2007-09-21 14:10:00,51.06,51.07,50.96,50.98,40000.0,33.422,33.4286,33.3566,33.3696,40000.0
2007-09-21 14:20:00,50.98,51.03,50.91,50.91,56700.0,33.3696,33.4024,33.3238,33.3238,56700.0
2007-09-21 14:30:00,50.94,51.03,50.93,50.96,24000.0,33.3435,33.4024,33.3369,33.3566,24000.0
2007-09-21 14:40:00,50.94,51.04,50.87,50.98,32000.0,33.3435,33.4089,33.2976,33.3696,32000.0
2007-09-21 14:50:00,50.98,51.03,50.95,50.97,19600.0,33.3696,33.4024,33.35,33.3631,19600.0
2007-09-21 15:00:00,50.96,51.05,50.92,51.01,36000.0,33.3566,33.4155,33.3304,33.3893,36000.0
2007-09-21 15:10:00,51.01,51.08,51.0,51.05,28000.0,33.3893,33.4351,33.3827,33.4155,28000.0
2007-09-21 15:20:00,51.04,51.05,50.92,51.04,37300.0,33.4089,33.4155,33.3304,33.4089,37300.0
2007-09-21 15:30:00,51.04,51.06,51.0,51.02,64400.0,33.4089,33.422,33.3827,33.3958,64400.0
2007-09-21 15:40:00,51.03,51.11,50.9,50.94,86800.0,33.4024,33.4547,33.3173,33.3435,86800.0
2007-09-21 15:50:00,50.94,51.05,50.94,50.94,83400.0,33.3435,33.4155,33.3435,33.3435,83400.0
2007-09-24 09:30:00,50.72,50.84,50.67,50.69,104500.0,33.1995,33.278,33.1667,33.1798,104500.0
2007-09-24 09:40:00,50.68,50.7,50.41,50.44,66200.0,33.1733,33.1864,32.9965,33.0162,66200.0
2007-09-24 09:50:00,50.45,50.55,50.34,50.46,79600.0,33.0227,33.0882,32.9507,33.0293,79600.0
2007-09-24 10:00:00,50.46,50.66,50.36,50.48,73900.0,33.0293,33.1602,32.9638,33.0424,73900.0
2007-09-24 10:10:00,50.47,50.56,50.45,50.55,27400.0,33.0358,33.0947,33.0227,33.0882,27400.0
2007-09-24 10:20:00,50.55,50.68,50.51,50.67,128800.0,33.0882,33.1733,33.062,33.1667,128800.0
2007-09-24 10:30:00,50.67,50.7,50.51,50.58,63600.0,33.1667,33.1864,33.062,33.1078,63600.0
2007-09-24 10:40:00,50.58,50.61,50.51,50.52,54600.0,33.1078,33.1275,33.062,33.0685,54600.0
2007-09-24 10:50:00,50.51,50.53,50.46,50.47,55400.0,33.062,33.0751,33.0293,33.0358,55400.0
2007-09-24 11:00:00,50.47,50.5,50.45,50.47,48400.0,33.0358,33.0555,33.0227,33.0358,48400.0
2007-09-24 11:10:00,50.48,50.54,50.46,50.48,70500.0,33.0424,33.0816,33.0293,33.0424,70500.0
2007-09-24 11:20:00,50.5,50.59,50.45,50.47,67700.0,33.0555,33.1144,33.0227,33.0358,67700.0
2007-09-24 11:30:00,50.46,50.52,50.36,50.42,68400.0,33.0293,33.0685,32.9638,33.0031,68400.0
2007-09-24 11:40:00,50.42,50.44,48.92,50.38,57100.0,33.0031,33.0162,32.0212,32.9769,57100.0
2007-09-24 11:50:00,50.37,50.45,50.35,50.37,26100.0,32.9704,33.0227,32.9573,32.9704,26100.0
2007-09-24 12:00:00,50.37,50.48,50.35,50.43,26900.0,32.9704,33.0424,32.9573,33.0096,26900.0
2007-09-24 12:10:00,50.41,50.47,50.29,50.3,53100.0,32.9965,33.0358,32.918,32.9245,53100.0
2007-09-24 12:20:00,50.31,50.34,50.26,50.31,33800.0,32.9311,32.9507,32.8984,32.9311,33800.0
2007-09-24 12:30:00,50.33,50.33,50.25,50.29,24700.0,32.9442,32.9442,32.8918,32.918,24700.0
2007-09-24 12:40:00,50.29,50.34,50.26,50.32,16900.0,32.918,32.9507,32.8984,32.9376,16900.0
2007-09-24 12:50:00,50.32,50.34,50.22,50.27,37200.0,32.9376,32.9507,32.8722,32.9049,37200.0
2007-09-24 13:00:00,50.27,50.27,50.22,50.25,36100.0,32.9049,32.9049,32.8722,32.8918,36100.0
2007-09-24 13:10:00,50.26,50.26,50.13,50.16,56100.0,32.8984,32.8984,32.8133,32.8329,56100.0
2007-09-24 13:20:00,50.16,50.17,50.09,50.12,32700.0,32.8329,32.8395,32.7871,32.8067,32700.0
2007-09-24 13:30:00,50.14,50.14,49.98,50.07,52700.0,32.8198,32.8198,32.7151,32.774,52700.0
2007-09-24 13:40:00,50.06,50.13,50.03,50.03,48300.0,32.7674,32.8133,32.7478,32.7478,48300.0
2007-09-24 13:50:00,50.06,50.19,50.06,50.11,37300.0,32.7674,32.8525,32.7674,32.8002,37300.0
2007-09-24 14:00:00,50.1,50.2,50.09,50.19,52600.0,32.7936,32.8591,32.7871,32.8525,52600.0
2007-09-24 14:10:00,50.18,50.21,50.1,50.18,41800.0,32.846,32.8656,32.7936,32.846,41800.0
2007-09-24 14:20:00,50.18,50.21,50.02,50.03,37700.0,32.846,32.8656,32.7413,32.7478,37700.0
2007-09-24 14:30:00,50.03,50.1,49.97,50.05,89300.0,32.7478,32.7936,32.7085,32.7609,89300.0
2007-09-24 14:40:00,50.05,50.06,49.91,49.94,47900.0,32.7609,32.7674,32.6693,32.6889,47900.0
2007-09-24 14:50:00,49.97,50.01,49.91,49.97,27800.0,32.7085,32.7347,32.6693,32.7085,27800.0
2007-09-24 15:00:00,49.96,50.0,49.85,49.86,85000.0,32.702,32.7282,32.63,32.6365,85000.0
2007-09-24 15:10:00,49.85,49.86,49.75,49.82,85700.0,32.63,32.6365,32.5645,32.6104,85700.0
2007-09-24 15:20:00,49.82,49.93,49.82,49.85,76600.0,32.6104,32.6824,32.6104,32.63,76600.0
2007-09-24 15:30:00,49.85,49.86,49.62,49.69,109400.0,32.63,32.6365,32.4794,32.5253,109400.0
2007-09-24 15:40:00,49.69,49.75,49.63,49.65,119300.0,32.5253,32.5645,32.486,32.4991,119300.0
2007-09-24 15:50:00,49.65,49.66,49.53,49.64,224500.0,32.4991,32.5056,32.4205,32.4925,224500.0
2007-09-25 09:30:00,49.32,49.8,49.32,49.74,117500.0,32.2831,32.5973,32.2831,32.558,117500.0
2007-09-25 09:40:00,49.74,49.81,49.68,49.78,105500.0,32.558,32.6038,32.5187,32.5842,105500.0
2007-09-25 09:50:00,49.77,49.84,49.75,49.78,90900.0,32.5776,32.6234,32.5645,32.5842,90900.0
2007-09-25 10:00:00,49.79,49.97,49.73,49.95,441400.0,32.5907,32.7085,32.5514,32.6954,441400.0
2007-09-25 10:10:00,49.95,49.97,49.92,49.95,128500.0,32.6954,32.7085,32.6758,32.6954,128500.0
2007-09-25 10:20:00,49.95,50.03,49.87,49.96,185500.0,32.6954,32.7478,32.6431,32.702,185500.0
2007-09-25 10:30:00,49.95,50.0,49.93,49.99,149900.0,32.6954,32.7282,32.6824,32.7216,149900.0
2007-09-25 10:40:00,49.98,50.0,49.88,49.89,88400.0,32.7151,32.7282,32.6496,32.6562,88400.0
2007-09-25 10:50:00,49.89,49.92,49.77,49.8,58900.0,32.6562,32.6758,32.5776,32.5973,58900.0
2007-09-25 11:00:00,49.78,50.0,49.78,49.94,62700.0,32.5842,32.7282,32.5842,32.6889,62700.0
2007-09-25 11:10:00,49.95,50.0,49.92,49.96,45300.0,32.6954,32.7282,32.6758,32.702,45300.0
2007-09-25 11:20:00,49.96,50.0,49.91,49.93,63900.0,32.702,32.7282,32.6693,32.6824,63900.0
2007-09-25 11:30:00,49.95,49.98,49.92,49.93,46900.0,32.6954,32.7151,32.6758,32.6824,46900.0
2007-09-25 11:40:00,49.94,49.98,49.94,49.98,56800.0,32.6889,32.7151,32.6889,32.7151,56800.0
2007-09-25 11:50:00,49.98,50.01,49.93,49.97,66400.0,32.7151,32.7347,32.6824,32.7085,66400.0
2007-09-25 12:00:00,49.98,50.01,49.89,49.92,106000.0,32.7151,32.7347,32.6562,32.6758,106000.0
2007-09-25 12:10:00,49.92,49.99,49.92,49.95,96400.0,32.6758,32.7216,32.6758,32.6954,96400.0
2007-09-25 12:20:00,49.96,50.07,49.95,50.02,142100.0,32.702,32.774,32.6954,32.7413,142100.0
2007-09-25 12:30:00,50.02,50.05,49.97,50.01,198600.0,32.7413,32.7609,32.7085,32.7347,198600.0
2007-09-25 12:40:00,50.01,50.05,49.99,50.01,158900.0,32.7347,32.7609,32.7216,32.7347,158900.0
2007-09-25 12:50:00,50.02,50.02,49.99,49.99,139700.0,32.7413,32.7413,32.7216,32.7216,139700.0
2007-09-25 13:00:00,49.99,50.03,49.99,50.0,432300.0,32.7216,32.7478,32.7216,32.7282,432300.0
2007-09-25 13:10:00,50.0,50.01,49.99,50.0,122300.0,32.7282,32.7347,32.7216,32.7282,122300.0
2007-09-25 13:20:00,50.0,50.1,49.99,50.1,151400.0,32.7282,32.7936,32.7216,32.7936,151400.0
2007-09-25 13:30:00,50.11,50.16,50.03,50.08,77500.0,32.8002,32.8329,32.7478,32.7805,77500.0
2007-09-25 13:40:00,50.07,50.14,50.04,50.11,114700.0,32.774,32.8198,32.7544,32.8002,114700.0
2007-09-25 13:50:00,50.11,50.14,50.06,50.13,111100.0,32.8002,32.8198,32.7674,32.8133,111100.0
2007-09-25 14:00:00,50.13,50.14,50.07,50.08,216400.0,32.8133,32.8198,32.774,32.7805,216400.0
2007-09-25 14:10:00,50.08,50.11,50.06,50.11,152400.0,32.7805,32.8002,32.7674,32.8002,152400.0
2007-09-25 14:20:00,50.11,50.13,50.07,50.07,230200.0,32.8002,32.8133,32.774,32.774,230200.0
2007-09-25 14:30:00,50.07,50.08,50.0,50.04,70300.0,32.774,32.7805,32.7282,32.7544,70300.0
2007-09-25 14:40:00,50.05,50.11,50.03,50.06,108400.0,32.7609,32.8002,32.7478,32.7674,108400.0
2007-09-25 14:50:00,50.08,50.12,50.05,50.08,78800.0,32.7805,32.8067,32.7609,32.7805,78800.0
2007-09-25 15:00:00,50.07,50.12,50.06,50.1,97900.0,32.774,32.8067,32.7674,32.7936,97900.0
2007-09-25 15:10:00,50.09,50.13,50.04,50.05,59600.0,32.7871,32.8133,32.7544,32.7609,59600.0
2007-09-25 15:20:00,50.06,50.12,50.05,50.06,109700.0,32.7674,32.8067,32.7609,32.7674,109700.0
2007-09-25 15:30:00,50.06,50.06,49.95,49.99,88700.0,32.7674,32.7674,32.6954,32.7216,88700.0
2007-09-25 15:40:00,49.99,50.08,49.96,50.03,198900.0,32.7216,32.7805,32.702,32.7478,198900.0
2007-09-25 15:50:00,50.04,50.08,49.97,50.0,337600.0,32.7544,32.7805,32.7085,32.7282,337600.0
2007-09-26 09:30:00,50.35,50.5,50.08,50.21,120200.0,32.9573,33.0555,32.7805,32.8656,120200.0
2007-09-26 09:40:00,50.25,50.28,50.02,50.03,85400.0,32.8918,32.9115,32.7413,32.7478,85400.0
2007-09-26 09:50:00,50.03,50.09,49.9,49.9,81000.0,32.7478,32.7871,32.6627,32.6627,81000.0
2007-09-26 10:00:00,49.9,50.11,49.9,49.91,84500.0,32.6627,32.8002,32.6627,32.6693,84500.0
2007-09-26 10:10:00,49.91,49.99,49.89,49.96,85600.0,32.6693,32.7216,32.6562,32.702,85600.0
2007-09-26 10:20:00,49.95,50.06,49.93,49.99,74100.0,32.6954,32.7674,32.6824,32.7216,74100.0
2007-09-26 10:30:00,49.99,50.2,49.99,50.11,53700.0,32.7216,32.8591,32.7216,32.8002,53700.0
2007-09-26 10:40:00,50.11,50.17,50.0,50.13,42000.0,32.8002,32.8395,32.7282,32.8133,42000.0
2007-09-26 10:50:00,50.15,50.2,50.09,50.1,103300.0,32.8264,32.8591,32.7871,32.7936,103300.0
2007-09-26 11:00:00,50.11,50.31,50.11,50.22,122500.0,32.8002,32.9311,32.8002,32.8722,122500.0
2007-09-26 11:10:00,50.24,50.25,50.06,50.18,75600.0,32.8853,32.8918,32.7674,32.846,75600.0
2007-09-26 11:20:00,50.2,50.23,50.1,50.2,54100.0,32.8591,32.8787,32.7936,32.8591,54100.0
2007-09-26 11:30:00,50.19,50.21,50.17,50.18,44500.0,32.8525,32.8656,32.8395,32.846,44500.0
2007-09-26 11:40:00,50.2,50.23,50.15,50.19,84600.0,32.8591,32.8787,32.8264,32.8525,84600.0
2007-09-26 11:50:00,50.19,50.27,50.17,50.25,111700.0,32.8525,32.9049,32.8395,32.8918,111700.0
2007-09-26 12:00:00,50.25,50.26,50.2,50.21,49100.0,32.8918,32.8984,32.8591,32.8656,49100.0
2007-09-26 12:10:00,50.21,50.26,50.21,50.22,20500.0,32.8656,32.8984,32.8656,32.8722,20500.0
2007-09-26 12:20:00,50.23,50.26,50.23,50.24,21500.0,32.8787,32.8984,32.8787,32.8853,21500.0
2007-09-26 12:30:00,50.24,50.27,50.22,50.24,16700.0,32.8853,32.9049,32.8722,32.8853,16700.0
2007-09-26 12:40:00,50.24,50.25,50.2,50.23,20900.0,32.8853,32.8918,32.8591,32.8787,20900.0
2007-09-26 12:50:00,50.24,50.24,50.17,50.21,23500.0,32.8853,32.8853,32.8395,32.8656,23500.0
2007-09-26 13:00:00,50.2,50.22,50.17,50.18,52800.0,32.8591,32.8722,32.8395,32.846,52800.0
2007-09-26 13:10:00,50.18,50.2,50.15,50.17,17700.0,32.846,32.8591,32.8264,32.8395,17700.0
2007-09-26 13:20:00,50.18,50.2,50.14,50.14,27400.0,32.846,32.8591,32.8198,32.8198,27400.0
2007-09-26 13:30:00,50.15,50.15,49.92,50.07,63500.0,32.8264,32.8264,32.6758,32.774,63500.0
2007-09-26 13:40:00,50.09,50.13,49.93,50.08,70700.0,32.7871,32.8133,32.6824,32.7805,70700.0
2007-09-26 13:50:00,50.07,50.11,50.0,50.1,38700.0,32.774,32.8002,32.7282,32.7936,38700.0
2007-09-26 14:00:00,50.1,50.17,50.09,50.12,36200.0,32.7936,32.8395,32.7871,32.8067,36200.0
2007-09-26 14:10:00,50.12,50.14,50.06,50.1,18100.0,32.8067,32.8198,32.7674,32.7936,18100.0
2007-09-26 14:20:00,50.1,50.12,50.06,50.09,11800.0,32.7936,32.8067,32.7674,32.7871,11800.0
2007-09-26 14:30:00,50.09,50.19,50.09,50.09,25600.0,32.7871,32.8525,32.7871,32.7871,25600.0
2007-09-26 14:40:00,50.09,50.1,50.04,50.05,26000.0,32.7871,32.7936,32.7544,32.7609,26000.0
2007-09-26 14:50:00,50.05,50.12,50.0,50.0,47200.0,32.7609,32.8067,32.7282,32.7282,47200.0
2007-09-26 15:00:00,50.01,50.11,49.96,50.11,43300.0,32.7347,32.8002,32.702,32.8002,43300.0
2007-09-26 15:10:00,50.13,50.18,49.99,50.14,130400.0,32.8133,32.846,32.7216,32.8198,130400.0
2007-09-26 15:20:00,50.17,50.18,49.96,50.05,105100.0,32.8395,32.846,32.702,32.7609,105100.0
2007-09-26 15:30:00,50.04,50.07,49.95,49.99,54700.0,32.7544,32.774,32.6954,32.7216,54700.0
2007-09-26 15:40:00,49.99,50.05,49.94,49.96,94800.0,32.7216,32.7609,32.6889,32.702,94800.0
2007-09-26 15:50:00,49.97,50.02,49.95,50.01,59600.0,32.7085,32.7413,32.6954,32.7347,59600.0
2007-09-27 09:30:00,49.88,50.15,49.88,50.12,64000.0,32.6496,32.8264,32.6496,32.8067,64000.0
2007-09-27 09:40:00,50.13,50.14,49.92,49.94,52500.0,32.8133,32.8198,32.6758,32.6889,52500.0
2007-09-27 09:50:00,49.94,50.0,49.79,49.96,67200.0,32.6889,32.7282,32.5907,32.702,67200.0
2007-09-27 10:00:00,49.93,50.06,49.85,49.88,65400.0,32.6824,32.7674,32.63,32.6496,65400.0
2007-09-27 10:10:00,49.9,50.0,49.84,49.98,58000.0,32.6627,32.7282,32.6234,32.7151,58000.0
2007-09-27 10:20:00,49.98,50.09,49.97,49.97,58000.0,32.7151,32.7871,32.7085,32.7085,58000.0
2007-09-27 10:30:00,49.97,50.14,49.97,50.09,74800.0,32.7085,32.8198,32.7085,32.7871,74800.0
2007-09-27 10:40:00,50.1,50.11,49.93,50.0,207200.0,32.7936,32.8002,32.6824,32.7282,207200.0
2007-09-27 10:50:00,50.01,50.12,49.97,50.07,64800.0,32.7347,32.8067,32.7085,32.774,64800.0
2007-09-27 11:00:00,50.08,50.1,50.06,50.08,20100.0,32.7805,32.7936,32.7674,32.7805,20100.0
2007-09-27 11:10:00,50.09,50.1,50.03,50.03,32400.0,32.7871,32.7936,32.7478,32.7478,32400.0
2007-09-27 11:20:00,50.03,50.04,49.99,50.02,28700.0,32.7478,32.7544,32.7216,32.7413,28700.0
2007-09-27 11:30:00,50.0,50.11,50.0,50.1,34900.0,32.7282,32.8002,32.7282,32.7936,34900.0
2007-09-27 11:40:00,50.1,50.12,50.03,50.05,82400.0,32.7936,32.8067,32.7478,32.7609,82400.0
2007-09-27 11:50:00,50.06,50.11,50.04,50.06,97100.0,32.7674,32.8002,32.7544,32.7674,97100.0
2007-09-27 12:00:00,50.08,50.34,50.08,50.21,91100.0,32.7805,32.9507,32.7805,32.8656,91100.0
2007-09-27 12:10:00,50.22,50.22,50.1,50.16,61600.0,32.8722,32.8722,32.7936,32.8329,61600.0
2007-09-27 12:20:00,50.16,50.17,50.0,50.04,109800.0,32.8329,32.8395,32.7282,32.7544,109800.0
2007-09-27 12:30:00,50.04,50.12,50.04,50.09,35100.0,32.7544,32.8067,32.7544,32.7871,35100.0
2007-09-27 12:40:00,50.08,50.11,50.05,50.06,36600.0,32.7805,32.8002,32.7609,32.7674,36600.0
2007-09-27 12:50:00,50.08,50.11,50.06,50.07,32200.0,32.7805,32.8002,32.7674,32.774,32200.0
2007-09-27 13:00:00,50.06,50.17,50.02,50.04,52000.0,32.7674,32.8395,32.7413,32.7544,52000.0
2007-09-27 13:10:00,50.04,50.08,50.03,50.04,25100.0,32.7544,32.7805,32.7478,32.7544,25100.0
2007-09-27 13:20:00,50.04,50.05,50.02,50.03,49300.0,32.7544,32.7609,32.7413,32.7478,49300.0
2007-09-27 13:30:00,50.04,50.05,50.02,50.04,50800.0,32.7544,32.7609,32.7413,32.7544,50800.0
2007-09-27 13:40:00,50.05,50.06,50.02,50.04,62700.0,32.7609,32.7674,32.7413,32.7544,62700.0
2007-09-27 13:50:00,50.04,50.13,50.03,50.07,87300.0,32.7544,32.8133,32.7478,32.774,87300.0
2007-09-27 14:00:00,50.06,50.2,50.05,50.1,83400.0,32.7674,32.8591,32.7609,32.7936,83400.0
2007-09-27 14:10:00,50.1,50.11,50.03,50.04,106700.0,32.7936,32.8002,32.7478,32.7544,106700.0
2007-09-27 14:20:00,50.03,50.1,49.92,49.94,368400.0,32.7478,32.7936,32.6758,32.6889,368400.0
2007-09-27 14:30:00,49.94,50.06,49.94,50.03,81200.0,32.6889,32.7674,32.6889,32.7478,81200.0
2007-09-27 14:40:00,50.02,50.11,50.0,50.09,54100.0,32.7413,32.8002,32.7282,32.7871,54100.0
2007-09-27 14:50:00,50.1,50.19,50.02,50.19,99100.0,32.7936,32.8525,32.7413,32.8525,99100.0
2007-09-27 15:00:00,50.16,50.2,50.07,50.07,189200.0,32.8329,32.8591,32.774,32.774,189200.0
2007-09-27 15:10:00,50.09,50.2,50.07,50.17,55700.0,32.7871,32.8591,32.774,32.8395,55700.0
2007-09-27 15:20:00,50.2,50.21,50.07,50.13,170600.0,32.8591,32.8656,32.774,32.8133,170600.0
2007-09-27 15:30:00,50.12,50.13,50.08,50.11,58800.0,32.8067,32.8133,32.7805,32.8002,58800.0
2007-09-27 15:40:00,50.11,50.16,50.09,50.13,128200.0,32.8002,32.8329,32.7871,32.8133,128200.0
2007-09-27 15:50:00,50.14,50.15,50.04,50.07,204900.0,32.8198,32.8264,32.7544,32.774,204900.0
2007-09-28 09:30:00,50.0,50.18,49.68,49.74,109700.0,32.7282,32.846,32.5187,32.558,109700.0
2007-09-28 09:40:00,49.74,50.05,49.62,50.01,58900.0,32.558,32.7609,32.4794,32.7347,58900.0
2007-09-28 09:50:00,50.0,50.05,49.97,49.98,46100.0,32.7282,32.7609,32.7085,32.7151,46100.0
2007-09-28 10:00:00,49.99,50.07,49.96,49.97,92600.0,32.7216,32.774,32.702,32.7085,92600.0
2007-09-28 10:10:00,49.97,50.08,49.97,50.0,43300.0,32.7085,32.7805,32.7085,32.7282,43300.0
2007-09-28 10:20:00,50.0,50.02,49.96,50.0,68000.0,32.7282,32.7413,32.702,32.7282,68000.0
2007-09-28 10:30:00,50.0,50.04,49.86,50.01,59700.0,32.7282,32.7544,32.6365,32.7347,59700.0
2007-09-28 10:40:00,50.01,50.06,49.93,49.99,40400.0,32.7347,32.7674,32.6824,32.7216,40400.0
2007-09-28 10:50:00,50.0,50.09,50.0,50.05,72300.0,32.7282,32.7871,32.7282,32.7609,72300.0
2007-09-28 11:00:00,50.05,50.06,50.0,50.02,48500.0,32.7609,32.7674,32.7282,32.7413,48500.0
2007-09-28 11:10:00,50.02,50.07,50.0,50.06,65000.0,32.7413,32.774,32.7282,32.7674,65000.0
2007-09-28 11:20:00,50.05,50.14,49.97,50.01,106200.0,32.7609,32.8198,32.7085,32.7347,106200.0
2007-09-28 11:30:00,49.99,50.1,49.97,49.99,60300.0,32.7216,32.7936,32.7085,32.7216,60300.0
2007-09-28 11:40:00,50.0,50.07,49.99,50.0,45100.0,32.7282,32.774,32.7216,32.7282,45100.0
2007-09-28 11:50:00,50.0,50.02,49.98,49.99,37200.0,32.7282,32.7413,32.7151,32.7216,37200.0
2007-09-28 12:00:00,49.99,50.13,49.99,50.1,278700.0,32.7216,32.8133,32.7216,32.7936,278700.0
2007-09-28 12:10:00,50.09,50.09,50.02,50.06,26500.0,32.7871,32.7871,32.7413,32.7674,26500.0
2007-09-28 12:20:00,50.08,50.11,50.06,50.1,18400.0,32.7805,32.8002,32.7674,32.7936,18400.0
2007-09-28 12:30:00,50.1,50.13,50.09,50.12,74200.0,32.7936,32.8133,32.7871,32.8067,74200.0
2007-09-28 12:40:00,50.12,50.13,50.1,50.11,29000.0,32.8067,32.8133,32.7936,32.8002,29000.0
2007-09-28 12:50:00,50.11,50.16,50.1,50.11,22000.0,32.8002,32.8329,32.7936,32.8002,22000.0
2007-09-28 13:00:00,50.13,50.13,50.09,50.11,19500.0,32.8133,32.8133,32.7871,32.8002,19500.0
2007-09-28 13:10:00,50.11,50.17,50.1,50.16,39000.0,32.8002,32.8395,32.7936,32.8329,39000.0
2007-09-28 13:20:00,50.16,50.19,50.11,50.13,21200.0,32.8329,32.8525,32.8002,32.8133,21200.0
2007-09-28 13:30:00,50.14,50.16,50.1,50.13,33800.0,32.8198,32.8329,32.7936,32.8133,33800.0
2007-09-28 13:40:00,50.11,50.14,50.11,50.14,27000.0,32.8002,32.8198,32.8002,32.8198,27000.0
2007-09-28 13:50:00,50.13,50.16,50.12,50.14,26300.0,32.8133,32.8329,32.8067,32.8198,26300.0
2007-09-28 14:00:00,50.15,50.24,50.15,50.24,38700.0,32.8264,32.8853,32.8264,32.8853,38700.0
2007-09-28 14:10:00,50.24,50.28,50.18,50.25,61400.0,32.8853,32.9115,32.846,32.8918,61400.0
2007-09-28 14:20:00,50.26,50.27,50.18,50.18,46600.0,32.8984,32.9049,32.846,32.846,46600.0
2007-09-28 14:30:00,50.18,50.18,50.1,50.12,36300.0,32.846,32.846,32.7936,32.8067,36300.0
2007-09-28 14:40:00,50.11,50.15,50.1,50.1,36100.0,32.8002,32.8264,32.7936,32.7936,36100.0
2007-09-28 14:50:00,50.11,50.13,50.1,50.13,60900.0,32.8002,32.8133,32.7936,32.8133,60900.0
2007-09-28 15:00:00,50.13,50.18,50.1,50.14,95400.0,32.8133,32.846,32.7936,32.8198,95400.0
2007-09-28 15:10:00,50.14,50.19,50.13,50.16,69800.0,32.8198,32.8525,32.8133,32.8329,69800.0
2007-09-28 15:20:00,50.16,50.25,50.15,50.2,82500.0,32.8329,32.8918,32.8264,32.8591,82500.0
2007-09-28 15:30:00,50.2,50.23,50.14,50.14,63400.0,32.8591,32.8787,32.8198,32.8198,63400.0
2007-09-28 15:40:00,50.15,50.29,50.14,50.25,140200.0,32.8264,32.918,32.8198,32.8918,140200.0
2007-09-28 15:50:00,50.25,50.34,50.23,50.32,213300.0,32.8918,32.9507,32.8787,32.9376,213300.0
2007-10-01 09:30:00,50.51,50.88,50.5,50.81,79200.0,33.062,33.3042,33.0555,33.2584,79200.0
2007-10-01 09:40:00,50.79,51.26,50.77,51.24,113500.0,33.2453,33.5529,33.2322,33.5398,113500.0
2007-10-01 09:50:00,51.23,51.32,51.2,51.32,108500.0,33.5333,33.5922,33.5137,33.5922,108500.0
2007-10-01 10:00:00,51.31,51.66,51.3,51.65,120400.0,33.5857,33.8147,33.5791,33.8082,120400.0
2007-10-01 10:10:00,51.6,51.66,51.42,51.49,109100.0,33.7755,33.8147,33.6577,33.7035,109100.0
2007-10-01 10:20:00,51.51,51.55,51.43,51.44,91500.0,33.7166,33.7427,33.6642,33.6707,91500.0
2007-10-01 10:30:00,51.44,51.46,51.21,51.26,69300.0,33.6707,33.6838,33.5202,33.5529,69300.0
2007-10-01 10:40:00,51.26,51.37,51.21,51.27,45800.0,33.5529,33.6249,33.5202,33.5595,45800.0
2007-10-01 10:50:00,51.27,51.34,51.22,51.31,44100.0,33.5595,33.6053,33.5267,33.5857,44100.0
2007-10-01 11:00:00,51.3,51.37,51.22,51.23,58300.0,33.5791,33.6249,33.5267,33.5333,58300.0
2007-10-01 11:10:00,51.23,51.29,51.18,51.22,38700.0,33.5333,33.5726,33.5006,33.5267,38700.0
2007-10-01 11:20:00,51.2,51.22,51.05,51.06,53600.0,33.5137,33.5267,33.4155,33.422,53600.0
2007-10-01 11:30:00,51.06,51.32,51.06,51.28,65000.0,33.422,33.5922,33.422,33.566,65000.0
2007-10-01 11:40:00,51.26,51.32,51.17,51.31,41100.0,33.5529,33.5922,33.494,33.5857,41100.0
2007-10-01 11:50:00,51.3,51.38,51.29,51.3,33600.0,33.5791,33.6315,33.5726,33.5791,33600.0
2007-10-01 12:00:00,51.3,51.35,51.28,51.31,34600.0,33.5791,33.6118,33.566,33.5857,34600.0
2007-10-01 12:10:00,51.31,51.35,51.27,51.35,42000.0,33.5857,33.6118,33.5595,33.6118,42000.0
2007-10-01 12:20:00,51.36,51.5,51.35,51.49,226100.0,33.6184,33.71,33.6118,33.7035,226100.0
2007-10-01 12:30:00,51.5,51.58,51.49,51.53,33400.0,33.71,33.7624,33.7035,33.7297,33400.0
2007-10-01 12:40:00,51.55,51.6,51.55,51.57,28800.0,33.7427,33.7755,33.7427,33.7558,28800.0
2007-10-01 12:50:00,51.57,51.61,51.56,51.59,50100.0,33.7558,33.782,33.7493,33.7689,50100.0
2007-10-01 13:00:00,51.6,51.71,51.6,51.63,59400.0,33.7755,33.8475,33.7755,33.7951,59400.0
2007-10-01 13:10:00,51.63,51.75,51.63,51.7,55100.0,33.7951,33.8737,33.7951,33.8409,55100.0
2007-10-01 13:20:00,51.71,51.73,51.58,51.71,85300.0,33.8475,33.8606,33.7624,33.8475,85300.0
2007-10-01 13:30:00,51.69,51.71,51.59,51.59,38600.0,33.8344,33.8475,33.7689,33.7689,38600.0
2007-10-01 13:40:00,51.59,51.63,51.5,51.52,48600.0,33.7689,33.7951,33.71,33.7231,48600.0
2007-10-01 13:50:00,51.52,51.54,51.47,51.49,23500.0,33.7231,33.7362,33.6904,33.7035,23500.0
2007-10-01 14:00:00,51.49,51.55,51.47,51.53,40700.0,33.7035,33.7427,33.6904,33.7297,40700.0
2007-10-01 14:10:00,51.52,51.53,51.45,51.5,35700.0,33.7231,33.7297,33.6773,33.71,35700.0
2007-10-01 14:20:00,51.5,51.61,51.49,51.55,55100.0,33.71,33.782,33.7035,33.7427,55100.0
2007-10-01 14:30:00,51.54,51.57,51.53,51.55,56800.0,33.7362,33.7558,33.7297,33.7427,56800.0
2007-10-01 14:40:00,51.55,51.6,51.53,51.59,36900.0,33.7427,33.7755,33.7297,33.7689,36900.0
2007-10-01 14:50:00,51.59,51.59,51.54,51.57,35600.0,33.7689,33.7689,33.7362,33.7558,35600.0
2007-10-01 15:00:00,51.57,51.65,51.55,51.59,63000.0,33.7558,33.8082,33.7427,33.7689,63000.0
2007-10-01 15:10:00,51.59,51.62,51.57,51.57,44400.0,33.7689,33.7886,33.7558,33.7558,44400.0
2007-10-01 15:20:00,51.57,51.66,51.56,51.66,44200.0,33.7558,33.8147,33.7493,33.8147,44200.0
2007-10-01 15:30:00,51.67,51.73,51.54,51.55,116600.0,33.8213,33.8606,33.7362,33.7427,116600.0
2007-10-01 15:40:00,51.55,51.76,51.55,51.74,153500.0,33.7427,33.8802,33.7427,33.8671,153500.0
2007-10-01 15:50:00,51.74,51.95,51.72,51.88,212300.0,33.8671,34.0046,33.854,33.9588,212300.0
2007-10-02 09:30:00,52.05,52.23,52.01,52.19,101900.0,34.07,34.1879,34.0438,34.1617,101900.0
2007-10-02 09:40:00,52.2,52.29,52.13,52.16,63100.0,34.1682,34.2271,34.1224,34.142,63100.0
2007-10-02 09:50:00,52.15,52.27,52.13,52.23,38200.0,34.1355,34.214,34.1224,34.1879,38200.0
2007-10-02 10:00:00,52.22,52.32,52.2,52.3,54100.0,34.1813,34.2468,34.1682,34.2337,54100.0
2007-10-02 10:10:00,52.32,52.49,52.31,52.4,62900.0,34.2468,34.358,34.2402,34.2991,62900.0
2007-10-02 10:20:00,52.39,52.41,52.3,52.35,63700.0,34.2926,34.3057,34.2337,34.2664,63700.0
2007-10-02 10:30:00,52.35,52.35,52.17,52.19,66600.0,34.2664,34.2664,34.1486,34.1617,66600.0
2007-10-02 10:40:00,52.2,52.28,52.13,52.23,56100.0,34.1682,34.2206,34.1224,34.1879,56100.0
2007-10-02 10:50:00,52.23,52.3,52.16,52.22,78000.0,34.1879,34.2337,34.142,34.1813,78000.0
2007-10-02 11:00:00,52.24,52.27,52.17,52.19,61400.0,34.1944,34.214,34.1486,34.1617,61400.0
2007-10-02 11:10:00,52.2,52.27,52.17,52.19,50400.0,34.1682,34.214,34.1486,34.1617,50400.0
2007-10-02 11:20:00,52.19,52.25,52.19,52.22,50800.0,34.1617,34.2009,34.1617,34.1813,50800.0
2007-10-02 11:30:00,52.23,52.27,52.2,52.26,34400.0,34.1879,34.214,34.1682,34.2075,34400.0
2007-10-02 11:40:00,52.26,52.31,52.23,52.24,54100.0,34.2075,34.2402,34.1879,34.1944,54100.0
2007-10-02 11:50:00,52.26,52.35,52.24,52.35,26300.0,34.2075,34.2664,34.1944,34.2664,26300.0
2007-10-02 12:00:00,52.35,52.42,52.3,52.37,80800.0,34.2664,34.3122,34.2337,34.2795,80800.0
2007-10-02 12:10:00,52.38,52.44,52.37,52.38,37900.0,34.286,34.3253,34.2795,34.286,37900.0
2007-10-02 12:20:00,52.38,52.42,52.34,52.35,52400.0,34.286,34.3122,34.2599,34.2664,52400.0
2007-10-02 12:30:00,52.35,52.41,52.3,52.3,41500.0,34.2664,34.3057,34.2337,34.2337,41500.0
2007-10-02 12:40:00,52.31,52.31,52.23,52.28,36800.0,34.2402,34.2402,34.1879,34.2206,36800.0
2007-10-02 12:50:00,52.25,52.28,52.17,52.23,35900.0,34.2009,34.2206,34.1486,34.1879,35900.0
2007-10-02 13:00:00,52.24,52.24,52.18,52.22,52900.0,34.1944,34.1944,34.1551,34.1813,52900.0
2007-10-02 13:10:00,52.21,52.22,52.13,52.16,36600.0,34.1748,34.1813,34.1224,34.142,36600.0
2007-10-02 13:20:00,52.17,52.17,52.08,52.09,42300.0,34.1486,34.1486,34.0897,34.0962,42300.0
2007-10-02 13:30:00,52.09,52.14,52.08,52.14,32700.0,34.0962,34.1289,34.0897,34.1289,32700.0
2007-10-02 13:40:00,52.13,52.19,52.1,52.14,101400.0,34.1224,34.1617,34.1028,34.1289,101400.0
2007-10-02 13:50:00,52.14,52.25,52.13,52.24,31100.0,34.1289,34.2009,34.1224,34.1944,31100.0
2007-10-02 14:00:00,52.24,52.27,52.22,52.27,17800.0,34.1944,34.214,34.1813,34.214,17800.0
2007-10-02 14:10:00,52.27,52.4,52.26,52.39,35900.0,34.214,34.2991,34.2075,34.2926,35900.0
2007-10-02 14:20:00,52.39,52.4,52.34,52.39,43000.0,34.2926,34.2991,34.2599,34.2926,43000.0
2007-10-02 14:30:00,52.4,52.45,52.35,52.42,50400.0,34.2991,34.3319,34.2664,34.3122,50400.0
2007-10-02 14:40:00,52.43,52.46,52.38,52.39,43100.0,34.3188,34.3384,34.286,34.2926,43100.0
2007-10-02 14:50:00,52.38,52.39,52.27,52.3,47500.0,34.286,34.2926,34.214,34.2337,47500.0
2007-10-02 15:00:00,52.3,52.32,52.23,52.23,176900.0,34.2337,34.2468,34.1879,34.1879,176900.0
2007-10-02 15:10:00,52.22,52.25,52.14,52.17,80000.0,34.1813,34.2009,34.1289,34.1486,80000.0
2007-10-02 15:20:00,52.17,52.19,52.02,52.03,99400.0,34.1486,34.1617,34.0504,34.0569,99400.0
2007-10-02 15:30:00,52.03,52.2,52.02,52.19,139300.0,34.0569,34.1682,34.0504,34.1617,139300.0
2007-10-02 15:40:00,52.19,52.29,52.15,52.29,204200.0,34.1617,34.2271,34.1355,34.2271,204200.0
2007-10-02 15:50:00,52.29,52.32,52.19,52.31,287100.0,34.2271,34.2468,34.1617,34.2402,287100.0
2007-10-03 09:30:00,52.3,52.34,52.02,52.23,81700.0,34.2337,34.2599,34.0504,34.1879,81700.0
2007-10-03 09:40:00,52.19,52.28,52.04,52.05,52400.0,34.1617,34.2206,34.0635,34.07,52400.0
2007-10-03 09:50:00,52.04,52.13,52.0,52.1,55800.0,34.0635,34.1224,34.0373,34.1028,55800.0
2007-10-03 10:00:00,52.11,52.41,52.11,52.3,65500.0,34.1093,34.3057,34.1093,34.2337,65500.0
2007-10-03 10:10:00,52.3,52.39,52.25,52.37,31100.0,34.2337,34.2926,34.2009,34.2795,31100.0
2007-10-03 10:20:00,52.36,52.42,52.25,52.25,41500.0,34.2729,34.3122,34.2009,34.2009,41500.0
2007-10-03 10:30:00,52.26,52.32,52.19,52.28,37500.0,34.2075,34.2468,34.1617,34.2206,37500.0
2007-10-03 10:40:00,52.28,52.29,52.17,52.22,51300.0,34.2206,34.2271,34.1486,34.1813,51300.0
2007-10-03 10:50:00,52.21,52.3,52.21,52.25,32900.0,34.1748,34.2337,34.1748,34.2009,32900.0
2007-10-03 11:00:00,52.26,52.29,52.17,52.2,37000.0,34.2075,34.2271,34.1486,34.1682,37000.0
2007-10-03 11:10:00,52.22,52.26,52.19,52.23,24800.0,34.1813,34.2075,34.1617,34.1879,24800.0
2007-10-03 11:20:00,52.23,52.25,52.17,52.2,23400.0,34.1879,34.2009,34.1486,34.1682,23400.0
2007-10-03 11:30:00,52.21,52.22,52.08,52.17,30000.0,34.1748,34.1813,34.0897,34.1486,30000.0
2007-10-03 11:40:00,52.17,52.24,52.16,52.24,23300.0,34.1486,34.1944,34.142,34.1944,23300.0
2007-10-03 11:50:00,52.24,52.39,52.23,52.37,33700.0,34.1944,34.2926,34.1879,34.2795,33700.0
2007-10-03 12:00:00,52.37,52.41,52.32,52.38,28500.0,34.2795,34.3057,34.2468,34.286,28500.0
2007-10-03 12:10:00,52.4,52.41,52.29,52.3,20400.0,34.2991,34.3057,34.2271,34.2337,20400.0
2007-10-03 12:20:00,52.3,52.34,52.25,52.25,37100.0,34.2337,34.2599,34.2009,34.2009,37100.0
2007-10-03 12:30:00,52.25,52.25,52.21,52.22,23700.0,34.2009,34.2009,34.1748,34.1813,23700.0
2007-10-03 12:40:00,52.23,52.24,52.21,52.22,15800.0,34.1879,34.1944,34.1748,34.1813,15800.0
2007-10-03 12:50:00,52.21,52.25,52.21,52.25,15900.0,34.1748,34.2009,34.1748,34.2009,15900.0
2007-10-03 13:00:00,52.23,52.27,52.22,52.22,21500.0,34.1879,34.214,34.1813,34.1813,21500.0
2007-10-03 13:10:00,52.22,52.23,52.16,52.16,35600.0,34.1813,34.1879,34.142,34.142,35600.0
2007-10-03 13:20:00,52.17,52.19,52.13,52.17,42800.0,34.1486,34.1617,34.1224,34.1486,42800.0
2007-10-03 13:30:00,52.15,52.28,52.15,52.28,28200.0,34.1355,34.2206,34.1355,34.2206,28200.0
2007-10-03 13:40:00,52.28,52.28,52.17,52.22,59200.0,34.2206,34.2206,34.1486,34.1813,59200.0
2007-10-03 13:50:00,52.22,52.25,52.16,52.17,41800.0,34.1813,34.2009,34.142,34.1486,41800.0
2007-10-03 14:00:00,52.18,52.18,52.08,52.11,38700.0,34.1551,34.1551,34.0897,34.1093,38700.0
2007-10-03 14:10:00,52.09,52.22,52.09,52.18,30200.0,34.0962,34.1813,34.0962,34.1551,30200.0
2007-10-03 14:20:00,52.17,52.2,52.11,52.16,29600.0,34.1486,34.1682,34.1093,34.142,29600.0
2007-10-03 14:30:00,52.14,52.17,52.08,52.15,41500.0,34.1289,34.1486,34.0897,34.1355,41500.0
2007-10-03 14:40:00,52.15,52.16,52.05,52.12,28100.0,34.1355,34.142,34.07,34.1158,28100.0
2007-10-03 14:50:00,52.1,52.32,52.1,52.3,49700.0,34.1028,34.2468,34.1028,34.2337,49700.0
2007-10-03 15:00:00,52.31,52.43,52.27,52.41,70200.0,34.2402,34.3188,34.214,34.3057,70200.0
2007-10-03 15:10:00,52.4,52.41,52.34,52.37,33700.0,34.2991,34.3057,34.2599,34.2795,33700.0
2007-10-03 15:20:00,52.36,52.36,52.24,52.26,44900.0,34.2729,34.2729,34.1944,34.2075,44900.0
2007-10-03 15:30:00,52.25,52.36,52.25,52.32,67300.0,34.2009,34.2729,34.2009,34.2468,67300.0
2007-10-03 15:40:00,52.31,52.38,52.28,52.33,87500.0,34.2402,34.286,34.2206,34.2533,87500.0
2007-10-03 15:50:00,52.33,52.38,52.29,52.32,117500.0,34.2533,34.286,34.2271,34.2468,117500.0
2007-10-04 09:30:00,52.52,53.41,52.2,53.38,133000.0,34.3777,34.9602,34.1682,34.9406,133000.0
2007-10-04 09:40:00,53.38,53.39,53.1,53.27,69600.0,34.9406,34.9471,34.7573,34.8686,69600.0
2007-10-04 09:50:00,53.27,53.39,53.1,53.38,108300.0,34.8686,34.9471,34.7573,34.9406,108300.0
2007-10-04 10:00:00,53.37,53.39,53.23,53.23,46800.0,34.9341,34.9471,34.8424,34.8424,46800.0
2007-10-04 10:10:00,53.24,53.38,53.22,53.31,53000.0,34.849,34.9406,34.8359,34.8948,53000.0
2007-10-04 10:20:00,53.29,53.49,53.27,53.45,53100.0,34.8817,35.0126,34.8686,34.9864,53100.0
2007-10-04 10:30:00,53.45,53.57,53.21,53.22,113800.0,34.9864,35.065,34.8293,34.8359,113800.0
2007-10-04 10:40:00,53.22,53.38,53.21,53.32,32900.0,34.8359,34.9406,34.8293,34.9013,32900.0
2007-10-04 10:50:00,53.31,53.35,53.24,53.32,27200.0,34.8948,34.921,34.849,34.9013,27200.0
2007-10-04 11:00:00,53.32,53.38,53.3,53.37,43100.0,34.9013,34.9406,34.8882,34.9341,43100.0
2007-10-04 11:10:00,53.37,53.4,53.33,53.34,41000.0,34.9341,34.9537,34.9079,34.9144,41000.0
2007-10-04 11:20:00,53.34,53.38,53.26,53.28,34300.0,34.9144,34.9406,34.8621,34.8751,34300.0
2007-10-04 11:30:00,53.27,53.36,53.25,53.32,60100.0,34.8686,34.9275,34.8555,34.9013,60100.0
2007-10-04 11:40:00,53.32,53.32,53.27,53.3,33800.0,34.9013,34.9013,34.8686,34.8882,33800.0
2007-10-04 11:50:00,53.31,53.32,53.28,53.3,43900.0,34.8948,34.9013,34.8751,34.8882,43900.0
2007-10-04 12:00:00,53.3,53.31,53.26,53.28,51100.0,34.8882,34.8948,34.8621,34.8751,51100.0
2007-10-04 12:10:00,53.28,53.33,53.26,53.32,49500.0,34.8751,34.9079,34.8621,34.9013,49500.0
2007-10-04 12:20:00,53.32,53.32,53.28,53.3,36800.0,34.9013,34.9013,34.8751,34.8882,36800.0
2007-10-04 12:30:00,53.29,53.42,53.24,53.27,76300.0,34.8817,34.9668,34.849,34.8686,76300.0
2007-10-04 12:40:00,53.27,53.38,53.26,53.36,52800.0,34.8686,34.9406,34.8621,34.9275,52800.0
2007-10-04 12:50:00,53.36,53.37,53.3,53.32,20500.0,34.9275,34.9341,34.8882,34.9013,20500.0
2007-10-04 13:00:00,53.32,53.32,53.23,53.25,23400.0,34.9013,34.9013,34.8424,34.8555,23400.0
2007-10-04 13:10:00,53.26,53.26,53.23,53.24,14900.0,34.8621,34.8621,34.8424,34.849,14900.0
2007-10-04 13:20:00,53.24,53.35,53.2,53.31,42300.0,34.849,34.921,34.8228,34.8948,42300.0
2007-10-04 13:30:00,53.3,53.39,53.29,53.35,25400.0,34.8882,34.9471,34.8817,34.921,25400.0
2007-10-04 13:40:00,53.36,53.36,53.28,53.29,31300.0,34.9275,34.9275,34.8751,34.8817,31300.0
2007-10-04 13:50:00,53.3,53.31,53.28,53.31,29200.0,34.8882,34.8948,34.8751,34.8948,29200.0
2007-10-04 14:00:00,53.3,53.34,53.29,53.34,73100.0,34.8882,34.9144,34.8817,34.9144,73100.0
2007-10-04 14:10:00,53.35,53.4,53.33,53.36,64500.0,34.921,34.9537,34.9079,34.9275,64500.0
2007-10-04 14:20:00,53.36,53.41,53.34,53.36,37400.0,34.9275,34.9602,34.9144,34.9275,37400.0
2007-10-04 14:30:00,53.36,53.36,53.29,53.29,40600.0,34.9275,34.9275,34.8817,34.8817,40600.0
2007-10-04 14:40:00,53.29,53.29,53.17,53.27,48400.0,34.8817,34.8817,34.8031,34.8686,48400.0
2007-10-04 14:50:00,53.26,53.3,53.25,53.27,29900.0,34.8621,34.8882,34.8555,34.8686,29900.0
2007-10-04 15:00:00,53.26,53.27,53.24,53.26,44300.0,34.8621,34.8686,34.849,34.8621,44300.0
2007-10-04 15:10:00,53.25,53.27,53.22,53.23,48000.0,34.8555,34.8686,34.8359,34.8424,48000.0
2007-10-04 15:20:00,53.23,53.32,53.22,53.3,67100.0,34.8424,34.9013,34.8359,34.8882,67100.0
2007-10-04 15:30:00,53.3,53.47,53.28,53.45,120000.0,34.8882,34.9995,34.8751,34.9864,120000.0
2007-10-04 15:40:00,53.45,53.55,53.43,53.51,93200.0,34.9864,35.0519,34.9733,35.0257,93200.0
2007-10-04 15:50:00,53.5,53.56,53.47,53.51,122700.0,35.0191,35.0584,34.9995,35.0257,122700.0
2007-10-05 09:30:00,53.73,53.92,53.61,53.62,42600.0,35.1697,35.2941,35.0911,35.0977,42600.0
2007-10-05 09:40:00,53.64,53.69,53.48,53.55,38800.0,35.1108,35.1435,35.0061,35.0519,38800.0
2007-10-05 09:50:00,53.57,53.72,53.54,53.68,29700.0,35.065,35.1632,35.0453,35.137,29700.0
2007-10-05 10:00:00,53.7,53.87,53.63,53.86,49700.0,35.1501,35.2613,35.1042,35.2548,49700.0
2007-10-05 10:10:00,53.86,53.87,53.79,53.8,37700.0,35.2548,35.2613,35.209,35.2155,37700.0
2007-10-05 10:20:00,53.81,53.86,53.69,53.69,69300.0,35.2221,35.2548,35.1435,35.1435,69300.0
2007-10-05 10:30:00,53.69,53.7,53.59,53.6,32500.0,35.1435,35.1501,35.0781,35.0846,32500.0
2007-10-05 10:40:00,53.6,53.62,53.52,53.54,38000.0,35.0846,35.0977,35.0322,35.0453,38000.0
2007-10-05 10:50:00,53.54,53.68,53.53,53.65,35300.0,35.0453,35.137,35.0388,35.1173,35300.0
2007-10-05 11:00:00,53.68,53.82,53.68,53.7,31200.0,35.137,35.2286,35.137,35.1501,31200.0
2007-10-05 11:10:00,53.7,53.75,53.63,53.75,23300.0,35.1501,35.1828,35.1042,35.1828,23300.0
2007-10-05 11:20:00,53.74,53.82,53.69,53.72,34000.0,35.1762,35.2286,35.1435,35.1632,34000.0
2007-10-05 11:30:00,53.71,53.76,53.65,53.7,43000.0,35.1566,35.1893,35.1173,35.1501,43000.0
2007-10-05 11:40:00,53.71,53.77,53.67,53.74,25300.0,35.1566,35.1959,35.1304,35.1762,25300.0
2007-10-05 11:50:00,53.76,53.84,53.74,53.83,22900.0,35.1893,35.2417,35.1762,35.2352,22900.0
2007-10-05 12:00:00,53.83,53.84,53.75,53.81,27300.0,35.2352,35.2417,35.1828,35.2221,27300.0
2007-10-05 12:10:00,53.81,53.87,53.76,53.87,35900.0,35.2221,35.2613,35.1893,35.2613,35900.0
2007-10-05 12:20:00,53.87,53.87,53.84,53.87,26300.0,35.2613,35.2613,35.2417,35.2613,26300.0
2007-10-05 12:30:00,53.83,53.85,53.76,53.77,15800.0,35.2352,35.2482,35.1893,35.1959,15800.0
2007-10-05 12:40:00,53.76,53.77,53.58,53.6,36100.0,35.1893,35.1959,35.0715,35.0846,36100.0
2007-10-05 12:50:00,53.59,53.8,53.58,53.73,49500.0,35.0781,35.2155,35.0715,35.1697,49500.0
2007-10-05 13:00:00,53.74,53.79,53.69,53.7,21500.0,35.1762,35.209,35.1435,35.1501,21500.0
2007-10-05 13:10:00,53.68,53.81,53.68,53.81,22500.0,35.137,35.2221,35.137,35.2221,22500.0
2007-10-05 13:20:00,53.81,53.88,53.74,53.85,26100.0,35.2221,35.2679,35.1762,35.2482,26100.0
2007-10-05 13:30:00,53.87,53.98,53.85,53.96,27200.0,35.2613,35.3333,35.2482,35.3202,27200.0
2007-10-05 13:40:00,53.97,54.18,53.96,54.06,73000.0,35.3268,35.4642,35.3202,35.3857,73000.0
2007-10-05 13:50:00,54.08,54.08,53.98,53.98,19200.0,35.3988,35.3988,35.3333,35.3333,19200.0
2007-10-05 14:00:00,53.97,54.08,53.95,54.04,18600.0,35.3268,35.3988,35.3137,35.3726,18600.0
2007-10-05 14:10:00,54.04,54.06,54.02,54.04,16800.0,35.3726,35.3857,35.3595,35.3726,16800.0
2007-10-05 14:20:00,54.07,54.21,54.07,54.16,30100.0,35.3922,35.4839,35.3922,35.4512,30100.0
2007-10-05 14:30:00,54.17,54.22,54.14,54.19,27300.0,35.4577,35.4904,35.4381,35.4708,27300.0
2007-10-05 14:40:00,54.2,54.25,54.18,54.18,27700.0,35.4773,35.5101,35.4642,35.4642,27700.0
2007-10-05 14:50:00,54.2,54.21,54.08,54.11,36900.0,35.4773,35.4839,35.3988,35.4184,36900.0
2007-10-05 15:00:00,54.09,54.11,54.04,54.11,47700.0,35.4053,35.4184,35.3726,35.4184,47700.0
2007-10-05 15:10:00,54.09,54.1,53.93,53.93,37400.0,35.4053,35.4119,35.3006,35.3006,37400.0
2007-10-05 15:20:00,53.94,53.94,53.82,53.83,43800.0,35.3072,35.3072,35.2286,35.2352,43800.0
2007-10-05 15:30:00,53.84,53.98,53.83,53.98,47100.0,35.2417,35.3333,35.2352,35.3333,47100.0
2007-10-05 15:40:00,53.98,54.04,53.75,53.81,84600.0,35.3333,35.3726,35.1828,35.2221,84600.0
2007-10-05 15:50:00,53.82,53.84,53.71,53.77,103300.0,35.2286,35.2417,35.1566,35.1959,103300.0
2007-10-08 09:30:00,54.0,54.05,53.87,53.95,57300.0,35.3464,35.3792,35.2613,35.3137,57300.0
2007-10-08 09:40:00,53.95,54.06,53.94,53.99,57000.0,35.3137,35.3857,35.3072,35.3399,57000.0
2007-10-08 09:50:00,53.99,54.05,53.97,54.01,51700.0,35.3399,35.3792,35.3268,35.353,51700.0
2007-10-08 10:00:00,54.01,54.08,53.96,54.07,59000.0,35.353,35.3988,35.3202,35.3922,59000.0
2007-10-08 10:10:00,54.07,54.07,53.99,54.0,49800.0,35.3922,35.3922,35.3399,35.3464,49800.0
2007-10-08 10:20:00,54.01,54.04,53.82,53.93,83100.0,35.353,35.3726,35.2286,35.3006,83100.0
2007-10-08 10:30:00,53.94,53.98,53.76,53.79,29300.0,35.3072,35.3333,35.1893,35.209,29300.0
2007-10-08 10:40:00,53.79,53.79,53.68,53.7,27400.0,35.209,35.209,35.137,35.1501,27400.0
2007-10-08 10:50:00,53.71,53.71,53.63,53.63,23700.0,35.1566,35.1566,35.1042,35.1042,23700.0
2007-10-08 11:00:00,53.63,53.64,53.51,53.56,23700.0,35.1042,35.1108,35.0257,35.0584,23700.0
2007-10-08 11:10:00,53.57,53.75,53.52,53.71,26500.0,35.065,35.1828,35.0322,35.1566,26500.0
2007-10-08 11:20:00,53.7,53.77,53.65,53.65,26800.0,35.1501,35.1959,35.1173,35.1173,26800.0
2007-10-08 11:30:00,53.66,53.7,53.58,53.59,16200.0,35.1239,35.1501,35.0715,35.0781,16200.0
2007-10-08 11:40:00,53.58,53.62,53.55,53.59,15800.0,35.0715,35.0977,35.0519,35.0781,15800.0
2007-10-08 11:50:00,53.59,53.68,53.56,53.66,10900.0,35.0781,35.137,35.0584,35.1239,10900.0
2007-10-08 12:00:00,53.66,53.68,53.59,53.59,19900.0,35.1239,35.137,35.0781,35.0781,19900.0
2007-10-08 12:10:00,53.59,53.6,53.55,53.6,13000.0,35.0781,35.0846,35.0519,35.0846,13000.0
2007-10-08 12:20:00,53.59,53.62,53.57,53.58,17000.0,35.0781,35.0977,35.065,35.0715,17000.0
2007-10-08 12:30:00,53.59,53.63,53.56,53.59,18700.0,35.0781,35.1042,35.0584,35.0781,18700.0
2007-10-08 12:40:00,53.59,53.65,53.56,53.65,19800.0,35.0781,35.1173,35.0584,35.1173,19800.0
2007-10-08 12:50:00,53.64,53.68,53.64,53.66,12300.0,35.1108,35.137,35.1108,35.1239,12300.0
2007-10-08 13:00:00,53.66,53.66,53.6,53.6,17600.0,35.1239,35.1239,35.0846,35.0846,17600.0
2007-10-08 13:10:00,53.6,53.65,53.6,53.62,26200.0,35.0846,35.1173,35.0846,35.0977,26200.0
2007-10-08 13:20:00,53.61,53.62,53.58,53.6,12400.0,35.0911,35.0977,35.0715,35.0846,12400.0
2007-10-08 13:30:00,53.61,53.61,53.53,53.55,22700.0,35.0911,35.0911,35.0388,35.0519,22700.0
2007-10-08 13:40:00,53.54,53.57,53.5,53.55,19600.0,35.0453,35.065,35.0191,35.0519,19600.0
2007-10-08 13:50:00,53.55,53.6,53.51,53.59,15200.0,35.0519,35.0846,35.0257,35.0781,15200.0
2007-10-08 14:00:00,53.59,53.67,53.57,53.65,18200.0,35.0781,35.1304,35.065,35.1173,18200.0
2007-10-08 14:10:00,53.65,53.71,53.61,53.71,37700.0,35.1173,35.1566,35.0911,35.1566,37700.0
2007-10-08 14:20:00,53.71,53.76,53.7,53.75,28300.0,35.1566,35.1893,35.1501,35.1828,28300.0
2007-10-08 14:30:00,53.74,53.77,53.66,53.69,34800.0,35.1762,35.1959,35.1239,35.1435,34800.0
2007-10-08 14:40:00,53.69,53.74,53.66,53.69,17400.0,35.1435,35.1762,35.1239,35.1435,17400.0
2007-10-08 14:50:00,53.7,53.71,53.63,53.66,23400.0,35.1501,35.1566,35.1042,35.1239,23400.0
2007-10-08 15:00:00,53.68,53.69,53.63,53.68,24600.0,35.137,35.1435,35.1042,35.137,24600.0
2007-10-08 15:10:00,53.69,53.74,53.64,53.68,35300.0,35.1435,35.1762,35.1108,35.137,35300.0
2007-10-08 15:20:00,53.68,53.71,53.67,53.69,29100.0,35.137,35.1566,35.1304,35.1435,29100.0
2007-10-08 15:30:00,53.71,53.73,53.64,53.68,44200.0,35.1566,35.1697,35.1108,35.137,44200.0
2007-10-08 15:40:00,53.67,53.72,53.62,53.66,83300.0,35.1304,35.1632,35.0977,35.1239,83300.0
2007-10-08 15:50:00,53.67,53.68,53.43,53.48,179000.0,35.1304,35.137,34.9733,35.0061,179000.0
2007-10-09 09:30:00,53.42,53.74,53.35,53.53,117400.0,34.9668,35.1762,34.921,35.0388,117400.0
2007-10-09 09:40:00,53.5,53.5,53.25,53.25,60500.0,35.0191,35.0191,34.8555,34.8555,60500.0
2007-10-09 09:50:00,53.25,53.28,53.1,53.12,45800.0,34.8555,34.8751,34.7573,34.7704,45800.0
2007-10-09 10:00:00,53.13,53.27,53.11,53.22,55000.0,34.777,34.8686,34.7639,34.8359,55000.0
2007-10-09 10:10:00,53.22,53.37,53.22,53.28,50300.0,34.8359,34.9341,34.8359,34.8751,50300.0
2007-10-09 10:20:00,53.28,53.33,53.14,53.18,51700.0,34.8751,34.9079,34.7835,34.8097,51700.0
2007-10-09 10:30:00,53.16,53.28,52.61,53.27,64900.0,34.7966,34.8751,34.4366,34.8686,64900.0
2007-10-09 10:40:00,53.28,53.37,53.18,53.22,32600.0,34.8751,34.9341,34.8097,34.8359,32600.0
2007-10-09 10:50:00,53.23,53.27,53.13,53.14,41300.0,34.8424,34.8686,34.777,34.7835,41300.0
2007-10-09 11:00:00,53.15,53.19,53.12,53.17,24400.0,34.79,34.8162,34.7704,34.8031,24400.0
2007-10-09 11:10:00,53.17,53.2,53.15,53.2,17400.0,34.8031,34.8228,34.79,34.8228,17400.0
2007-10-09 11:20:00,53.18,53.25,53.18,53.24,16700.0,34.8097,34.8555,34.8097,34.849,16700.0
2007-10-09 11:30:00,53.24,53.25,53.16,53.18,23900.0,34.849,34.8555,34.7966,34.8097,23900.0
2007-10-09 11:40:00,53.19,53.19,53.05,53.09,32000.0,34.8162,34.8162,34.7246,34.7508,32000.0
2007-10-09 11:50:00,53.09,53.14,53.08,53.13,21300.0,34.7508,34.7835,34.7442,34.777,21300.0
2007-10-09 12:00:00,53.13,53.14,53.06,53.08,22500.0,34.777,34.7835,34.7311,34.7442,22500.0
2007-10-09 12:10:00,53.08,53.09,53.05,53.06,25500.0,34.7442,34.7508,34.7246,34.7311,25500.0
2007-10-09 12:20:00,53.07,53.13,53.02,53.02,40400.0,34.7377,34.777,34.705,34.705,40400.0
2007-10-09 12:30:00,53.01,53.03,52.88,52.91,38400.0,34.6984,34.7115,34.6133,34.633,38400.0
2007-10-09 12:40:00,52.9,52.91,52.84,52.87,33800.0,34.6264,34.633,34.5871,34.6068,33800.0
2007-10-09 12:50:00,52.87,52.92,52.81,52.9,62300.0,34.6068,34.6395,34.5675,34.6264,62300.0
2007-10-09 13:00:00,52.92,52.96,52.89,52.92,20600.0,34.6395,34.6657,34.6199,34.6395,20600.0
2007-10-09 13:10:00,52.93,53.01,52.92,53.01,16200.0,34.646,34.6984,34.6395,34.6984,16200.0
2007-10-09 13:20:00,53.0,53.0,52.86,52.9,28300.0,34.6919,34.6919,34.6002,34.6264,28300.0
2007-10-09 13:30:00,52.87,52.93,52.85,52.9,20000.0,34.6068,34.646,34.5937,34.6264,20000.0
2007-10-09 13:40:00,52.89,53.01,52.85,52.93,42600.0,34.6199,34.6984,34.5937,34.646,42600.0
2007-10-09 13:50:00,52.94,52.97,52.9,52.95,20000.0,34.6526,34.6722,34.6264,34.6591,20000.0
2007-10-09 14:00:00,52.93,53.05,52.8,52.99,60900.0,34.646,34.7246,34.561,34.6853,60900.0
2007-10-09 14:10:00,52.97,53.02,52.87,52.92,58000.0,34.6722,34.705,34.6068,34.6395,58000.0
2007-10-09 14:20:00,52.92,53.09,52.88,53.03,46700.0,34.6395,34.7508,34.6133,34.7115,46700.0
2007-10-09 14:30:00,53.04,53.17,53.02,53.11,77700.0,34.718,34.8031,34.705,34.7639,77700.0
2007-10-09 14:40:00,53.11,53.19,53.09,53.14,38500.0,34.7639,34.8162,34.7508,34.7835,38500.0
2007-10-09 14:50:00,53.13,53.13,53.04,53.07,56500.0,34.777,34.777,34.718,34.7377,56500.0
2007-10-09 15:00:00,53.06,53.07,52.88,53.03,60000.0,34.7311,34.7377,34.6133,34.7115,60000.0
2007-10-09 15:10:00,53.06,53.2,53.04,53.15,80200.0,34.7311,34.8228,34.718,34.79,80200.0
2007-10-09 15:20:00,53.16,53.24,53.15,53.22,681000.0,34.7966,34.849,34.79,34.8359,681000.0
2007-10-09 15:30:00,53.22,53.26,53.17,53.26,66400.0,34.8359,34.8621,34.8031,34.8621,66400.0
2007-10-09 15:40:00,53.27,53.74,53.18,53.21,179700.0,34.8686,35.1762,34.8097,34.8293,179700.0
2007-10-09 15:50:00,53.21,53.4,53.13,53.25,474500.0,34.8293,34.9537,34.777,34.8555,474500.0
2007-10-10 09:30:00,53.43,53.69,53.43,53.53,91600.0,34.9733,35.1435,34.9733,35.0388,91600.0
2007-10-10 09:40:00,53.56,53.6,53.48,53.5,248700.0,35.0584,35.0846,35.0061,35.0191,248700.0
2007-10-10 09:50:00,53.53,53.55,53.46,53.48,70100.0,35.0388,35.0519,34.993,35.0061,70100.0
2007-10-10 10:00:00,53.47,53.52,53.42,53.47,70800.0,34.9995,35.0322,34.9668,34.9995,70800.0
2007-10-10 10:10:00,53.46,53.48,53.4,53.45,111100.0,34.993,35.0061,34.9537,34.9864,111100.0
2007-10-10 10:20:00,53.45,53.5,53.42,53.46,123300.0,34.9864,35.0191,34.9668,34.993,123300.0
2007-10-10 10:30:00,53.47,53.5,53.44,53.45,79000.0,34.9995,35.0191,34.9799,34.9864,79000.0
2007-10-10 10:40:00,53.46,53.7,53.46,53.68,58800.0,34.993,35.1501,34.993,35.137,58800.0
2007-10-10 10:50:00,53.68,53.78,53.66,53.78,65300.0,35.137,35.2024,35.1239,35.2024,65300.0
2007-10-10 11:00:00,53.78,53.82,53.7,53.79,82200.0,35.2024,35.2286,35.1501,35.209,82200.0
2007-10-10 11:10:00,53.79,53.8,53.7,53.72,41100.0,35.209,35.2155,35.1501,35.1632,41100.0
2007-10-10 11:20:00,53.71,53.76,53.71,53.73,40300.0,35.1566,35.1893,35.1566,35.1697,40300.0
2007-10-10 11:30:00,53.73,53.78,53.68,53.78,32900.0,35.1697,35.2024,35.137,35.2024,32900.0
2007-10-10 11:40:00,53.78,53.8,53.76,53.76,29000.0,35.2024,35.2155,35.1893,35.1893,29000.0
2007-10-10 11:50:00,53.76,53.84,53.72,53.8,90300.0,35.1893,35.2417,35.1632,35.2155,90300.0
2007-10-10 12:00:00,53.8,53.87,53.77,53.8,92800.0,35.2155,35.2613,35.1959,35.2155,92800.0
2007-10-10 12:10:00,53.8,53.8,53.73,53.75,83300.0,35.2155,35.2155,35.1697,35.1828,83300.0
2007-10-10 12:20:00,53.75,53.78,53.7,53.76,79300.0,35.1828,35.2024,35.1501,35.1893,79300.0
2007-10-10 12:30:00,53.76,53.77,53.63,53.63,80200.0,35.1893,35.1959,35.1042,35.1042,80200.0
2007-10-10 12:40:00,53.61,53.67,53.55,53.57,28700.0,35.0911,35.1304,35.0519,35.065,28700.0
2007-10-10 12:50:00,53.58,53.62,53.48,53.59,28000.0,35.0715,35.0977,35.0061,35.0781,28000.0
2007-10-10 13:00:00,53.6,53.74,53.58,53.69,65400.0,35.0846,35.1762,35.0715,35.1435,65400.0
2007-10-10 13:10:00,53.68,53.73,53.55,53.57,40200.0,35.137,35.1697,35.0519,35.065,40200.0
2007-10-10 13:20:00,53.55,53.58,53.53,53.56,20600.0,35.0519,35.0715,35.0388,35.0584,20600.0
2007-10-10 13:30:00,53.56,53.62,53.55,53.6,29100.0,35.0584,35.0977,35.0519,35.0846,29100.0
2007-10-10 13:40:00,53.59,53.66,53.59,53.6,48600.0,35.0781,35.1239,35.0781,35.0846,48600.0
2007-10-10 13:50:00,53.58,53.66,53.57,53.66,22600.0,35.0715,35.1239,35.065,35.1239,22600.0
2007-10-10 14:00:00,53.65,53.65,53.53,53.54,31200.0,35.1173,35.1173,35.0388,35.0453,31200.0
2007-10-10 14:10:00,53.55,53.57,53.46,53.53,38000.0,35.0519,35.065,34.993,35.0388,38000.0
2007-10-10 14:20:00,53.53,53.6,53.49,53.58,40000.0,35.0388,35.0846,35.0126,35.0715,40000.0
2007-10-10 14:30:00,53.57,53.65,53.57,53.65,55600.0,35.065,35.1173,35.065,35.1173,55600.0
2007-10-10 14:40:00,53.64,53.84,53.61,53.75,86400.0,35.1108,35.2417,35.0911,35.1828,86400.0
2007-10-10 14:50:00,53.73,53.84,53.67,53.8,75800.0,35.1697,35.2417,35.1304,35.2155,75800.0
2007-10-10 15:00:00,53.79,53.95,53.79,53.79,87900.0,35.209,35.3137,35.209,35.209,87900.0
2007-10-10 15:10:00,53.82,53.95,53.81,53.95,211300.0,35.2286,35.3137,35.2221,35.3137,211300.0
2007-10-10 15:20:00,53.95,54.0,53.81,53.84,83300.0,35.3137,35.3464,35.2221,35.2417,83300.0
2007-10-10 15:30:00,53.84,53.96,53.45,53.91,113300.0,35.2417,35.3202,34.9864,35.2875,113300.0
2007-10-10 15:40:00,53.91,54.02,53.89,53.99,151200.0,35.2875,35.3595,35.2744,35.3399,151200.0
2007-10-10 15:50:00,53.98,54.0,53.82,53.85,231000.0,35.3333,35.3464,35.2286,35.2482,231000.0
2007-10-11 09:30:00,54.01,54.4,53.89,54.31,95200.0,35.353,35.6083,35.2744,35.5493,95200.0
2007-10-11 09:40:00,54.31,54.33,54.15,54.15,74900.0,35.5493,35.5624,35.4446,35.4446,74900.0
2007-10-11 09:50:00,54.2,54.24,54.05,54.22,53200.0,35.4773,35.5035,35.3792,35.4904,53200.0
2007-10-11 10:00:00,54.22,54.35,54.21,54.25,66400.0,35.4904,35.5755,35.4839,35.5101,66400.0
2007-10-11 10:10:00,54.24,54.26,54.15,54.21,40300.0,35.5035,35.5166,35.4446,35.4839,40300.0
2007-10-11 10:20:00,54.2,54.24,54.13,54.21,57400.0,35.4773,35.5035,35.4315,35.4839,57400.0
2007-10-11 10:30:00,54.22,54.48,54.21,54.29,53700.0,35.4904,35.6606,35.4839,35.5363,53700.0
2007-10-11 10:40:00,54.32,54.47,54.29,54.38,42900.0,35.5559,35.6541,35.5363,35.5952,42900.0
2007-10-11 10:50:00,54.38,54.58,54.38,54.56,73200.0,35.5952,35.7261,35.5952,35.713,73200.0
2007-10-11 11:00:00,54.58,54.65,54.51,54.55,55100.0,35.7261,35.7719,35.6803,35.7064,55100.0
2007-10-11 11:10:00,54.56,54.59,54.46,54.47,42100.0,35.713,35.7326,35.6475,35.6541,42100.0
2007-10-11 11:20:00,54.48,54.54,54.45,54.5,52800.0,35.6606,35.6999,35.641,35.6737,52800.0
2007-10-11 11:30:00,54.5,54.58,54.5,54.54,26700.0,35.6737,35.7261,35.6737,35.6999,26700.0
2007-10-11 11:40:00,54.55,54.63,54.54,54.58,44500.0,35.7064,35.7588,35.6999,35.7261,44500.0
2007-10-11 11:50:00,54.58,54.58,54.51,54.52,21600.0,35.7261,35.7261,35.6803,35.6868,21600.0
2007-10-11 12:00:00,54.51,54.61,54.44,54.44,40700.0,35.6803,35.7457,35.6344,35.6344,40700.0
2007-10-11 12:10:00,54.42,54.49,54.42,54.46,27500.0,35.6213,35.6672,35.6213,35.6475,27500.0
2007-10-11 12:20:00,54.46,54.49,54.44,54.47,30500.0,35.6475,35.6672,35.6344,35.6541,30500.0
2007-10-11 12:30:00,54.49,54.54,54.48,54.53,24200.0,35.6672,35.6999,35.6606,35.6933,24200.0
2007-10-11 12:40:00,54.53,54.54,54.45,54.49,21700.0,35.6933,35.6999,35.641,35.6672,21700.0
2007-10-11 12:50:00,54.48,54.48,54.45,54.45,17200.0,35.6606,35.6606,35.641,35.641,17200.0
2007-10-11 13:00:00,54.45,54.47,54.42,54.45,29900.0,35.641,35.6541,35.6213,35.641,29900.0
2007-10-11 13:10:00,54.44,54.5,54.44,54.46,26400.0,35.6344,35.6737,35.6344,35.6475,26400.0
2007-10-11 13:20:00,54.46,54.47,54.41,54.45,22600.0,35.6475,35.6541,35.6148,35.641,22600.0
2007-10-11 13:30:00,54.44,54.47,54.41,54.42,23400.0,35.6344,35.6541,35.6148,35.6213,23400.0
2007-10-11 13:40:00,54.42,54.49,54.4,54.48,24100.0,35.6213,35.6672,35.6083,35.6606,24100.0
2007-10-11 13:50:00,54.47,54.48,54.34,54.38,35300.0,35.6541,35.6606,35.569,35.5952,35300.0
2007-10-11 14:00:00,54.37,54.41,54.1,54.1,107800.0,35.5886,35.6148,35.4119,35.4119,107800.0
2007-10-11 14:10:00,54.14,54.2,53.97,54.03,90900.0,35.4381,35.4773,35.3268,35.3661,90900.0
2007-10-11 14:20:00,54.04,54.25,53.92,54.15,167600.0,35.3726,35.5101,35.2941,35.4446,167600.0
2007-10-11 14:30:00,54.15,54.53,54.09,54.34,119300.0,35.4446,35.6933,35.4053,35.569,119300.0
2007-10-11 14:40:00,54.4,54.5,54.35,54.48,86000.0,35.6083,35.6737,35.5755,35.6606,86000.0
2007-10-11 14:50:00,54.43,54.53,54.3,54.41,79500.0,35.6279,35.6933,35.5428,35.6148,79500.0
2007-10-11 15:00:00,54.42,54.43,53.99,54.09,116200.0,35.6213,35.6279,35.3399,35.4053,116200.0
2007-10-11 15:10:00,54.08,54.14,53.83,53.92,128100.0,35.3988,35.4381,35.2352,35.2941,128100.0
2007-10-11 15:20:00,53.92,54.0,53.73,53.79,116000.0,35.2941,35.3464,35.1697,35.209,116000.0
2007-10-11 15:30:00,53.78,53.92,53.64,53.77,97300.0,35.2024,35.2941,35.1108,35.1959,97300.0
2007-10-11 15:40:00,53.78,53.97,53.71,53.91,82200.0,35.2024,35.3268,35.1566,35.2875,82200.0
2007-10-11 15:50:00,53.93,54.08,53.84,54.0,135900.0,35.3006,35.3988,35.2417,35.3464,135900.0
2007-10-12 09:30:00,53.95,54.05,53.76,54.0,30200.0,35.3137,35.3792,35.1893,35.3464,30200.0
2007-10-12 09:40:00,53.96,54.15,53.95,54.05,28600.0,35.3202,35.4446,35.3137,35.3792,28600.0
2007-10-12 09:50:00,54.05,54.22,54.02,54.11,20800.0,35.3792,35.4904,35.3595,35.4184,20800.0
2007-10-12 10:00:00,54.07,54.37,54.05,54.27,26100.0,35.3922,35.5886,35.3792,35.5232,26100.0
2007-10-12 10:10:00,54.28,54.35,54.19,54.24,24300.0,35.5297,35.5755,35.4708,35.5035,24300.0
2007-10-12 10:20:00,54.23,54.32,54.2,54.26,17000.0,35.497,35.5559,35.4773,35.5166,17000.0
2007-10-12 10:30:00,54.27,54.3,54.19,54.2,19100.0,35.5232,35.5428,35.4708,35.4773,19100.0
2007-10-12 10:40:00,54.2,54.23,54.07,54.07,13000.0,35.4773,35.497,35.3922,35.3922,13000.0
2007-10-12 10:50:00,54.09,54.14,54.05,54.14,20800.0,35.4053,35.4381,35.3792,35.4381,20800.0
2007-10-12 11:00:00,54.16,54.27,54.13,54.2,29400.0,35.4512,35.5232,35.4315,35.4773,29400.0
2007-10-12 11:10:00,54.2,54.2,54.05,54.09,11800.0,35.4773,35.4773,35.3792,35.4053,11800.0
2007-10-12 11:20:00,54.09,54.28,54.09,54.23,29700.0,35.4053,35.5297,35.4053,35.497,29700.0
2007-10-12 11:30:00,54.23,54.24,54.12,54.14,24700.0,35.497,35.5035,35.425,35.4381,24700.0
2007-10-12 11:40:00,54.13,54.14,54.07,54.1,14900.0,35.4315,35.4381,35.3922,35.4119,14900.0
2007-10-12 11:50:00,54.1,54.12,54.03,54.09,21900.0,35.4119,35.425,35.3661,35.4053,21900.0
2007-10-12 12:00:00,54.1,54.14,54.06,54.11,30700.0,35.4119,35.4381,35.3857,35.4184,30700.0
2007-10-12 12:10:00,54.1,54.2,54.09,54.17,15700.0,35.4119,35.4773,35.4053,35.4577,15700.0
2007-10-12 12:20:00,54.15,54.25,54.13,54.15,24600.0,35.4446,35.5101,35.4315,35.4446,24600.0
2007-10-12 12:30:00,54.15,54.15,54.02,54.02,18100.0,35.4446,35.4446,35.3595,35.3595,18100.0
2007-10-12 12:40:00,54.03,54.07,54.01,54.05,9900.0,35.3661,35.3922,35.353,35.3792,9900.0
2007-10-12 12:50:00,54.04,54.1,54.03,54.04,11700.0,35.3726,35.4119,35.3661,35.3726,11700.0
2007-10-12 13:00:00,54.05,54.06,53.96,54.01,18200.0,35.3792,35.3857,35.3202,35.353,18200.0
2007-10-12 13:10:00,54.02,54.02,53.94,53.96,20700.0,35.3595,35.3595,35.3072,35.3202,20700.0
2007-10-12 13:20:00,53.95,54.13,53.95,54.11,21000.0,35.3137,35.4315,35.3137,35.4184,21000.0
2007-10-12 13:30:00,54.11,54.14,54.05,54.12,12000.0,35.4184,35.4381,35.3792,35.425,12000.0
2007-10-12 13:40:00,54.12,54.21,54.1,54.15,18200.0,35.425,35.4839,35.4119,35.4446,18200.0
2007-10-12 13:50:00,54.16,54.16,53.98,54.02,17600.0,35.4512,35.4512,35.3333,35.3595,17600.0
2007-10-12 14:00:00,53.99,54.17,53.99,54.08,21000.0,35.3399,35.4577,35.3399,35.3988,21000.0
2007-10-12 14:10:00,54.07,54.11,53.98,54.04,37300.0,35.3922,35.4184,35.3333,35.3726,37300.0
2007-10-12 14:20:00,54.05,54.05,53.97,53.97,25000.0,35.3792,35.3792,35.3268,35.3268,25000.0
2007-10-12 14:30:00,53.98,54.12,53.95,54.06,45400.0,35.3333,35.425,35.3137,35.3857,45400.0
2007-10-12 14:40:00,54.1,54.1,53.99,54.04,17800.0,35.4119,35.4119,35.3399,35.3726,17800.0
2007-10-12 14:50:00,54.05,54.1,54.02,54.07,16800.0,35.3792,35.4119,35.3595,35.3922,16800.0
2007-10-12 15:00:00,54.07,54.07,53.95,54.06,30800.0,35.3922,35.3922,35.3137,35.3857,30800.0
2007-10-12 15:10:00,54.03,54.08,54.0,54.01,23800.0,35.3661,35.3988,35.3464,35.353,23800.0
2007-10-12 15:20:00,54.0,54.07,53.93,53.95,38000.0,35.3464,35.3922,35.3006,35.3137,38000.0
2007-10-12 15:30:00,53.95,54.08,53.95,54.08,28000.0,35.3137,35.3988,35.3137,35.3988,28000.0
2007-10-12 15:40:00,54.07,54.09,53.95,54.0,44000.0,35.3922,35.4053,35.3137,35.3464,44000.0
2007-10-12 15:50:00,54.02,54.14,54.0,54.13,53200.0,35.3595,35.4381,35.3464,35.4315,53200.0
2007-10-15 09:30:00,54.17,54.35,54.02,54.13,36500.0,35.4577,35.5755,35.3595,35.4315,36500.0
2007-10-15 09:40:00,54.14,54.25,54.12,54.2,28200.0,35.4381,35.5101,35.425,35.4773,28200.0
2007-10-15 09:50:00,54.21,54.25,54.0,54.01,29300.0,35.4839,35.5101,35.3464,35.353,29300.0
2007-10-15 10:00:00,54.0,54.05,53.83,53.84,24700.0,35.3464,35.3792,35.2352,35.2417,24700.0
2007-10-15 10:10:00,53.85,53.88,53.83,53.83,20400.0,35.2482,35.2679,35.2352,35.2352,20400.0
2007-10-15 10:20:00,53.85,53.88,53.72,53.72,26400.0,35.2482,35.2679,35.1632,35.1632,26400.0
2007-10-15 10:30:00,53.74,53.8,53.68,53.7,21000.0,35.1762,35.2155,35.137,35.1501,21000.0
2007-10-15 10:40:00,53.71,53.74,53.54,53.55,25800.0,35.1566,35.1762,35.0453,35.0519,25800.0
2007-10-15 10:50:00,53.56,53.57,53.36,53.37,38500.0,35.0584,35.065,34.9275,34.9341,38500.0
2007-10-15 11:00:00,53.36,53.38,53.27,53.33,40800.0,34.9275,34.9406,34.8686,34.9079,40800.0
2007-10-15 11:10:00,53.32,53.4,53.32,53.35,39300.0,34.9013,34.9537,34.9013,34.921,39300.0
2007-10-15 11:20:00,53.35,53.38,53.1,53.18,52700.0,34.921,34.9406,34.7573,34.8097,52700.0
2007-10-15 11:30:00,53.21,53.24,53.1,53.19,18700.0,34.8293,34.849,34.7573,34.8162,18700.0
2007-10-15 11:40:00,53.19,53.24,53.14,53.14,14100.0,34.8162,34.849,34.7835,34.7835,14100.0
2007-10-15 11:50:00,53.14,53.27,53.14,53.25,24100.0,34.7835,34.8686,34.7835,34.8555,24100.0
2007-10-15 12:00:00,53.24,53.24,53.12,53.17,17000.0,34.849,34.849,34.7704,34.8031,17000.0
2007-10-15 12:10:00,53.18,53.28,53.15,53.25,22100.0,34.8097,34.8751,34.79,34.8555,22100.0
2007-10-15 12:20:00,53.23,53.3,53.2,53.25,29400.0,34.8424,34.8882,34.8228,34.8555,29400.0
2007-10-15 12:30:00,53.24,53.24,53.1,53.1,29300.0,34.849,34.849,34.7573,34.7573,29300.0
2007-10-15 12:40:00,53.1,53.15,53.02,53.04,42300.0,34.7573,34.79,34.705,34.718,42300.0
2007-10-15 12:50:00,53.04,53.19,53.01,53.14,33800.0,34.718,34.8162,34.6984,34.7835,33800.0
2007-10-15 13:00:00,53.15,53.16,53.03,53.05,21900.0,34.79,34.7966,34.7115,34.7246,21900.0
2007-10-15 13:10:00,53.04,53.28,53.04,53.28,74200.0,34.718,34.8751,34.718,34.8751,74200.0
2007-10-15 13:20:00,53.27,53.35,53.26,53.32,51300.0,34.8686,34.921,34.8621,34.9013,51300.0
2007-10-15 13:30:00,53.34,53.34,53.24,53.28,26900.0,34.9144,34.9144,34.849,34.8751,26900.0
2007-10-15 13:40:00,53.27,53.29,53.2,53.23,35400.0,34.8686,34.8817,34.8228,34.8424,35400.0
2007-10-15 13:50:00,53.23,53.28,53.2,53.24,38000.0,34.8424,34.8751,34.8228,34.849,38000.0
2007-10-15 14:00:00,53.23,53.23,52.99,52.99,40700.0,34.8424,34.8424,34.6853,34.6853,40700.0
2007-10-15 14:10:00,52.99,53.07,52.86,52.89,66000.0,34.6853,34.7377,34.6002,34.6199,66000.0
2007-10-15 14:20:00,52.86,53.03,52.81,53.02,60400.0,34.6002,34.7115,34.5675,34.705,60400.0
2007-10-15 14:30:00,53.03,53.16,53.02,53.15,42100.0,34.7115,34.7966,34.705,34.79,42100.0
2007-10-15 14:40:00,53.15,53.22,53.15,53.17,45400.0,34.79,34.8359,34.79,34.8031,45400.0
2007-10-15 14:50:00,53.15,53.21,53.14,53.19,39000.0,34.79,34.8293,34.7835,34.8162,39000.0
2007-10-15 15:00:00,53.19,53.36,53.13,53.16,122300.0,34.8162,34.9275,34.777,34.7966,122300.0
2007-10-15 15:10:00,53.15,53.31,53.15,53.31,123100.0,34.79,34.8948,34.79,34.8948,123100.0
2007-10-15 15:20:00,53.3,53.3,53.1,53.18,90200.0,34.8882,34.8882,34.7573,34.8097,90200.0
2007-10-15 15:30:00,53.16,53.24,53.13,53.16,80500.0,34.7966,34.849,34.777,34.7966,80500.0
2007-10-15 15:40:00,53.16,53.37,53.13,53.28,184500.0,34.7966,34.9341,34.777,34.8751,184500.0
2007-10-15 15:50:00,53.28,53.34,53.14,53.21,190300.0,34.8751,34.9144,34.7835,34.8293,190300.0
2007-10-16 09:30:00,53.27,53.41,52.83,52.89,87200.0,34.8686,34.9602,34.5806,34.6199,87200.0
2007-10-16 09:40:00,52.92,53.1,52.65,52.76,57000.0,34.6395,34.7573,34.4628,34.5348,57000.0
2007-10-16 09:50:00,52.74,52.82,52.63,52.73,51200.0,34.5217,34.574,34.4497,34.5151,51200.0
2007-10-16 10:00:00,52.72,52.72,52.48,52.5,49800.0,34.5086,34.5086,34.3515,34.3646,49800.0
2007-10-16 10:10:00,52.49,52.68,52.42,52.64,287100.0,34.358,34.4824,34.3122,34.4562,287100.0
2007-10-16 10:20:00,52.63,52.77,52.57,52.77,29400.0,34.4497,34.5413,34.4104,34.5413,29400.0
2007-10-16 10:30:00,52.77,52.83,52.68,52.68,33900.0,34.5413,34.5806,34.4824,34.4824,33900.0
2007-10-16 10:40:00,52.69,52.74,52.59,52.72,54800.0,34.489,34.5217,34.4235,34.5086,54800.0
2007-10-16 10:50:00,52.74,52.83,52.65,52.78,248500.0,34.5217,34.5806,34.4628,34.5479,248500.0
2007-10-16 11:00:00,52.78,52.83,52.59,52.6,64400.0,34.5479,34.5806,34.4235,34.43,64400.0
2007-10-16 11:10:00,52.62,52.69,52.57,52.68,38600.0,34.4431,34.489,34.4104,34.4824,38600.0
2007-10-16 11:20:00,52.7,52.84,52.69,52.78,74200.0,34.4955,34.5871,34.489,34.5479,74200.0
2007-10-16 11:30:00,52.8,52.91,52.77,52.84,67000.0,34.561,34.633,34.5413,34.5871,67000.0
2007-10-16 11:40:00,52.81,52.81,52.65,52.66,39000.0,34.5675,34.5675,34.4628,34.4693,39000.0
2007-10-16 11:50:00,52.69,52.69,52.5,52.54,54000.0,34.489,34.489,34.3646,34.3908,54000.0
2007-10-16 12:00:00,52.52,52.64,52.5,52.63,136000.0,34.3777,34.4562,34.3646,34.4497,136000.0
2007-10-16 12:10:00,52.63,52.66,52.48,52.54,32800.0,34.4497,34.4693,34.3515,34.3908,32800.0
2007-10-16 12:20:00,52.53,52.67,52.5,52.66,21100.0,34.3842,34.4759,34.3646,34.4693,21100.0
2007-10-16 12:30:00,52.66,52.69,52.56,52.58,34700.0,34.4693,34.489,34.4039,34.4169,34700.0
2007-10-16 12:40:00,52.57,52.68,52.57,52.65,30500.0,34.4104,34.4824,34.4104,34.4628,30500.0
2007-10-16 12:50:00,52.66,52.74,52.55,52.55,53800.0,34.4693,34.5217,34.3973,34.3973,53800.0
2007-10-16 13:00:00,52.55,52.56,52.41,52.5,65300.0,34.3973,34.4039,34.3057,34.3646,65300.0
2007-10-16 13:10:00,52.48,52.51,52.4,52.47,53500.0,34.3515,34.3711,34.2991,34.3449,53500.0
2007-10-16 13:20:00,52.47,52.51,52.43,52.43,45700.0,34.3449,34.3711,34.3188,34.3188,45700.0
2007-10-16 13:30:00,52.45,52.54,52.33,52.46,52000.0,34.3319,34.3908,34.2533,34.3384,52000.0
2007-10-16 13:40:00,52.46,52.5,52.3,52.35,73800.0,34.3384,34.3646,34.2337,34.2664,73800.0
2007-10-16 13:50:00,52.33,52.37,52.3,52.33,41100.0,34.2533,34.2795,34.2337,34.2533,41100.0
2007-10-16 14:00:00,52.31,52.4,52.3,52.37,28400.0,34.2402,34.2991,34.2337,34.2795,28400.0
2007-10-16 14:10:00,52.37,52.46,52.32,52.35,46700.0,34.2795,34.3384,34.2468,34.2664,46700.0
2007-10-16 14:20:00,52.35,52.38,52.3,52.33,32800.0,34.2664,34.286,34.2337,34.2533,32800.0
2007-10-16 14:30:00,52.31,52.32,52.25,52.29,55200.0,34.2402,34.2468,34.2009,34.2271,55200.0
2007-10-16 14:40:00,52.29,52.37,52.27,52.34,39600.0,34.2271,34.2795,34.214,34.2599,39600.0
2007-10-16 14:50:00,52.33,52.35,52.21,52.25,42300.0,34.2533,34.2664,34.1748,34.2009,42300.0
2007-10-16 15:00:00,52.25,52.32,52.21,52.27,77700.0,34.2009,34.2468,34.1748,34.214,77700.0
2007-10-16 15:10:00,52.27,52.33,52.24,52.29,114500.0,34.214,34.2533,34.1944,34.2271,114500.0
2007-10-16 15:20:00,52.28,52.28,52.23,52.25,65600.0,34.2206,34.2206,34.1879,34.2009,65600.0
2007-10-16 15:30:00,52.25,52.46,52.23,52.46,115800.0,34.2009,34.3384,34.1879,34.3384,115800.0
2007-10-16 15:40:00,52.44,52.44,52.3,52.3,92200.0,34.3253,34.3253,34.2337,34.2337,92200.0
2007-10-16 15:50:00,52.3,52.4,52.27,52.31,168500.0,34.2337,34.2991,34.214,34.2402,168500.0
2007-10-17 09:30:00,53.03,53.27,52.34,52.48,72900.0,34.7115,34.8686,34.2599,34.3515,72900.0
2007-10-17 09:40:00,52.48,52.52,52.16,52.19,63200.0,34.3515,34.3777,34.142,34.1617,63200.0
2007-10-17 09:50:00,52.18,52.54,52.16,52.54,57000.0,34.1551,34.3908,34.142,34.3908,57000.0
2007-10-17 10:00:00,52.53,52.56,52.47,52.52,65700.0,34.3842,34.4039,34.3449,34.3777,65700.0
2007-10-17 10:10:00,52.54,52.66,52.5,52.64,59500.0,34.3908,34.4693,34.3646,34.4562,59500.0
2007-10-17 10:20:00,52.65,52.78,52.6,52.73,72800.0,34.4628,34.5479,34.43,34.5151,72800.0
2007-10-17 10:30:00,52.72,52.86,52.39,52.4,79200.0,34.5086,34.6002,34.2926,34.2991,79200.0
2007-10-17 10:40:00,52.39,52.61,52.36,52.51,44300.0,34.2926,34.4366,34.2729,34.3711,44300.0
2007-10-17 10:50:00,52.51,52.57,52.49,52.5,29400.0,34.3711,34.4104,34.358,34.3646,29400.0
2007-10-17 11:00:00,52.5,52.51,52.33,52.41,39900.0,34.3646,34.3711,34.2533,34.3057,39900.0
2007-10-17 11:10:00,52.4,52.53,52.4,52.52,27800.0,34.2991,34.3842,34.2991,34.3777,27800.0
2007-10-17 11:20:00,52.49,52.49,52.37,52.39,22000.0,34.358,34.358,34.2795,34.2926,22000.0
2007-10-17 11:30:00,52.42,52.46,52.37,52.41,25400.0,34.3122,34.3384,34.2795,34.3057,25400.0
2007-10-17 11:40:00,52.42,52.44,52.34,52.36,24100.0,34.3122,34.3253,34.2599,34.2729,24100.0
2007-10-17 11:50:00,52.36,52.52,52.34,52.34,42400.0,34.2729,34.3777,34.2599,34.2599,42400.0
2007-10-17 12:00:00,52.33,52.36,52.14,52.14,29800.0,34.2533,34.2729,34.1289,34.1289,29800.0
2007-10-17 12:10:00,52.14,52.28,52.13,52.24,39800.0,34.1289,34.2206,34.1224,34.1944,39800.0
2007-10-17 12:20:00,52.23,52.24,51.92,51.92,55000.0,34.1879,34.1944,33.9849,33.9849,55000.0
2007-10-17 12:30:00,51.93,52.04,51.93,51.98,33800.0,33.9915,34.0635,33.9915,34.0242,33800.0
2007-10-17 12:40:00,51.98,52.06,51.98,52.06,27200.0,34.0242,34.0766,34.0242,34.0766,27200.0
2007-10-17 12:50:00,52.05,52.1,51.8,51.81,26800.0,34.07,34.1028,33.9064,33.9129,26800.0
2007-10-17 13:00:00,51.81,51.89,51.57,51.58,55900.0,33.9129,33.9653,33.7558,33.7624,55900.0
2007-10-17 13:10:00,51.62,51.77,51.57,51.74,42000.0,33.7886,33.8868,33.7558,33.8671,42000.0
2007-10-17 13:20:00,51.74,51.77,51.63,51.68,23000.0,33.8671,33.8868,33.7951,33.8278,23000.0
2007-10-17 13:30:00,51.7,51.87,51.7,51.77,32700.0,33.8409,33.9522,33.8409,33.8868,32700.0
2007-10-17 13:40:00,51.8,51.81,51.61,51.64,39000.0,33.9064,33.9129,33.782,33.8017,39000.0
2007-10-17 13:50:00,51.61,51.71,51.47,51.56,61400.0,33.782,33.8475,33.6904,33.7493,61400.0
2007-10-17 14:00:00,51.53,51.75,51.47,51.75,59400.0,33.7297,33.8737,33.6904,33.8737,59400.0
2007-10-17 14:10:00,51.75,51.79,51.63,51.75,55000.0,33.8737,33.8998,33.7951,33.8737,55000.0
2007-10-17 14:20:00,51.73,51.77,51.64,51.72,51200.0,33.8606,33.8868,33.8017,33.854,51200.0
2007-10-17 14:30:00,51.74,51.74,51.45,51.54,67100.0,33.8671,33.8671,33.6773,33.7362,67100.0
2007-10-17 14:40:00,51.5,51.8,51.49,51.77,78200.0,33.71,33.9064,33.7035,33.8868,78200.0
2007-10-17 14:50:00,51.78,51.86,51.66,51.84,50000.0,33.8933,33.9457,33.8147,33.9326,50000.0
2007-10-17 15:00:00,51.82,52.01,51.82,51.95,70800.0,33.9195,34.0438,33.9195,34.0046,70800.0
2007-10-17 15:10:00,51.95,52.1,51.88,52.06,55100.0,34.0046,34.1028,33.9588,34.0766,55100.0
2007-10-17 15:20:00,52.03,52.14,51.94,52.12,93400.0,34.0569,34.1289,33.998,34.1158,93400.0
2007-10-17 15:30:00,52.12,52.13,51.97,52.01,144300.0,34.1158,34.1224,34.0177,34.0438,144300.0
2007-10-17 15:40:00,52.0,52.21,52.0,52.21,101600.0,34.0373,34.1748,34.0373,34.1748,101600.0
2007-10-17 15:50:00,52.21,52.4,52.17,52.37,155600.0,34.1748,34.2991,34.1486,34.2795,155600.0
2007-10-18 09:30:00,51.9,51.9,51.75,51.79,64000.0,33.9718,33.9718,33.8737,33.8998,64000.0
2007-10-18 09:40:00,51.8,51.82,51.55,51.7,87900.0,33.9064,33.9195,33.7427,33.8409,87900.0
2007-10-18 09:50:00,51.7,52.17,51.67,51.98,82900.0,33.8409,34.1486,33.8213,34.0242,82900.0
2007-10-18 10:00:00,51.96,52.1,51.84,52.06,41400.0,34.0111,34.1028,33.9326,34.0766,41400.0
2007-10-18 10:10:00,52.05,52.14,52.02,52.14,48200.0,34.07,34.1289,34.0504,34.1289,48200.0
2007-10-18 10:20:00,52.14,52.45,52.14,52.41,62100.0,34.1289,34.3319,34.1289,34.3057,62100.0
2007-10-18 10:30:00,52.42,52.44,52.26,52.27,44900.0,34.3122,34.3253,34.2075,34.214,44900.0
2007-10-18 10:40:00,52.28,52.28,52.04,52.12,28300.0,34.2206,34.2206,34.0635,34.1158,28300.0
2007-10-18 10:50:00,52.13,52.3,52.11,52.29,13100.0,34.1224,34.2337,34.1093,34.2271,13100.0
2007-10-18 11:00:00,52.28,52.41,52.25,52.32,24500.0,34.2206,34.3057,34.2009,34.2468,24500.0
2007-10-18 11:10:00,52.33,52.33,52.12,52.13,22100.0,34.2533,34.2533,34.1158,34.1224,22100.0
2007-10-18 11:20:00,52.12,52.16,52.06,52.09,42600.0,34.1158,34.142,34.0766,34.0962,42600.0
2007-10-18 11:30:00,52.05,52.24,52.05,52.22,17500.0,34.07,34.1944,34.07,34.1813,17500.0
2007-10-18 11:40:00,52.23,52.28,52.11,52.16,25100.0,34.1879,34.2206,34.1093,34.142,25100.0
2007-10-18 11:50:00,52.13,52.23,52.13,52.23,14400.0,34.1224,34.1879,34.1224,34.1879,14400.0
2007-10-18 12:00:00,52.2,52.25,52.0,52.04,30400.0,34.1682,34.2009,34.0373,34.0635,30400.0
2007-10-18 12:10:00,52.01,52.07,51.95,52.01,28800.0,34.0438,34.0831,34.0046,34.0438,28800.0
2007-10-18 12:20:00,52.01,52.11,52.0,52.11,21000.0,34.0438,34.1093,34.0373,34.1093,21000.0
2007-10-18 12:30:00,52.06,52.19,52.06,52.17,17500.0,34.0766,34.1617,34.0766,34.1486,17500.0
2007-10-18 12:40:00,52.15,52.2,52.13,52.17,17900.0,34.1355,34.1682,34.1224,34.1486,17900.0
2007-10-18 12:50:00,52.15,52.24,52.15,52.15,29300.0,34.1355,34.1944,34.1355,34.1355,29300.0
2007-10-18 13:00:00,52.14,52.25,52.08,52.23,36000.0,34.1289,34.2009,34.0897,34.1879,36000.0
2007-10-18 13:10:00,52.23,52.35,52.19,52.34,29900.0,34.1879,34.2664,34.1617,34.2599,29900.0
2007-10-18 13:20:00,52.31,52.35,52.2,52.2,23800.0,34.2402,34.2664,34.1682,34.1682,23800.0
2007-10-18 13:30:00,52.21,52.37,52.2,52.3,66300.0,34.1748,34.2795,34.1682,34.2337,66300.0
2007-10-18 13:40:00,52.31,52.32,52.13,52.14,65600.0,34.2402,34.2468,34.1224,34.1289,65600.0
2007-10-18 13:50:00,52.11,52.23,52.1,52.2,20900.0,34.1093,34.1879,34.1028,34.1682,20900.0
2007-10-18 14:00:00,52.19,52.43,52.18,52.29,43500.0,34.1617,34.3188,34.1551,34.2271,43500.0
2007-10-18 14:10:00,52.3,52.31,52.23,52.26,68400.0,34.2337,34.2402,34.1879,34.2075,68400.0
2007-10-18 14:20:00,52.29,52.31,52.16,52.16,25800.0,34.2271,34.2402,34.142,34.142,25800.0
2007-10-18 14:30:00,52.16,52.19,52.08,52.19,27600.0,34.142,34.1617,34.0897,34.1617,27600.0
2007-10-18 14:40:00,52.18,52.24,52.09,52.1,29900.0,34.1551,34.1944,34.0962,34.1028,29900.0
2007-10-18 14:50:00,52.1,52.1,51.92,51.93,31800.0,34.1028,34.1028,33.9849,33.9915,31800.0
2007-10-18 15:00:00,51.94,52.07,51.92,52.03,63300.0,33.998,34.0831,33.9849,34.0569,63300.0
2007-10-18 15:10:00,52.04,52.15,52.02,52.11,62500.0,34.0635,34.1355,34.0504,34.1093,62500.0
2007-10-18 15:20:00,52.11,52.14,51.94,51.95,53100.0,34.1093,34.1289,33.998,34.0046,53100.0
2007-10-18 15:30:00,51.94,51.94,51.82,51.83,65900.0,33.998,33.998,33.9195,33.926,65900.0
2007-10-18 15:40:00,51.82,51.86,51.76,51.86,94300.0,33.9195,33.9457,33.8802,33.9457,94300.0
2007-10-18 15:50:00,51.86,51.96,51.82,51.82,141400.0,33.9457,34.0111,33.9195,33.9195,141400.0
2007-10-19 09:30:00,51.6,51.8,51.55,51.68,437200.0,33.7755,33.9064,33.7427,33.8278,437200.0
2007-10-19 09:40:00,51.68,51.96,51.61,51.89,42200.0,33.8278,34.0111,33.782,33.9653,42200.0
2007-10-19 09:50:00,51.91,51.91,51.75,51.82,80600.0,33.9784,33.9784,33.8737,33.9195,80600.0
2007-10-19 10:00:00,51.8,51.84,51.4,51.42,54900.0,33.9064,33.9326,33.6446,33.6577,54900.0
2007-10-19 10:10:00,51.42,51.57,51.4,51.53,39300.0,33.6577,33.7558,33.6446,33.7297,39300.0
2007-10-19 10:20:00,51.53,51.64,51.49,51.52,31000.0,33.7297,33.8017,33.7035,33.7231,31000.0
2007-10-19 10:30:00,51.52,51.52,51.39,51.42,34200.0,33.7231,33.7231,33.638,33.6577,34200.0
2007-10-19 10:40:00,51.42,51.44,51.29,51.39,46500.0,33.6577,33.6707,33.5726,33.638,46500.0
2007-10-19 10:50:00,51.37,51.37,51.09,51.09,51600.0,33.6249,33.6249,33.4416,33.4416,51600.0
2007-10-19 11:00:00,51.09,51.32,51.09,51.22,48000.0,33.4416,33.5922,33.4416,33.5267,48000.0
2007-10-19 11:10:00,51.22,51.27,51.16,51.17,22600.0,33.5267,33.5595,33.4875,33.494,22600.0
2007-10-19 11:20:00,51.17,51.47,51.13,51.4,61300.0,33.494,33.6904,33.4678,33.6446,61300.0
2007-10-19 11:30:00,51.39,51.45,51.09,51.38,62800.0,33.638,33.6773,33.4416,33.6315,62800.0
2007-10-19 11:40:00,51.37,51.37,51.23,51.34,41600.0,33.6249,33.6249,33.5333,33.6053,41600.0
2007-10-19 11:50:00,51.32,51.37,51.22,51.23,30800.0,33.5922,33.6249,33.5267,33.5333,30800.0
2007-10-19 12:00:00,51.25,51.34,51.19,51.28,37500.0,33.5464,33.6053,33.5071,33.566,37500.0
2007-10-19 12:10:00,51.34,51.35,51.24,51.26,20000.0,33.6053,33.6118,33.5398,33.5529,20000.0
2007-10-19 12:20:00,51.29,51.29,51.2,51.2,22800.0,33.5726,33.5726,33.5137,33.5137,22800.0
2007-10-19 12:30:00,51.2,51.31,51.2,51.29,31900.0,33.5137,33.5857,33.5137,33.5726,31900.0
2007-10-19 12:40:00,51.29,51.35,51.2,51.32,81100.0,33.5726,33.6118,33.5137,33.5922,81100.0
2007-10-19 12:50:00,51.33,51.33,51.2,51.26,44000.0,33.5987,33.5987,33.5137,33.5529,44000.0
2007-10-19 13:00:00,51.26,51.28,51.19,51.28,98500.0,33.5529,33.566,33.5071,33.566,98500.0
2007-10-19 13:10:00,51.27,51.32,51.23,51.28,51500.0,33.5595,33.5922,33.5333,33.566,51500.0
2007-10-19 13:20:00,51.28,51.31,51.17,51.3,109900.0,33.566,33.5857,33.494,33.5791,109900.0
2007-10-19 13:30:00,51.29,51.32,51.16,51.19,39100.0,33.5726,33.5922,33.4875,33.5071,39100.0
2007-10-19 13:40:00,51.19,51.33,51.17,51.3,38400.0,33.5071,33.5987,33.494,33.5791,38400.0
2007-10-19 13:50:00,51.29,51.34,51.24,51.28,37100.0,33.5726,33.6053,33.5398,33.566,37100.0
2007-10-19 14:00:00,51.3,51.33,51.11,51.13,53800.0,33.5791,33.5987,33.4547,33.4678,53800.0
2007-10-19 14:10:00,51.12,51.18,50.97,51.0,43600.0,33.4613,33.5006,33.3631,33.3827,43600.0
2007-10-19 14:20:00,51.0,51.03,50.88,50.93,52300.0,33.3827,33.4024,33.3042,33.3369,52300.0
2007-10-19 14:30:00,50.96,51.09,50.88,51.08,69200.0,33.3566,33.4416,33.3042,33.4351,69200.0
2007-10-19 14:40:00,51.08,51.2,51.02,51.15,71800.0,33.4351,33.5137,33.3958,33.4809,71800.0
2007-10-19 14:50:00,51.17,51.2,50.93,51.11,111900.0,33.494,33.5137,33.3369,33.4547,111900.0
2007-10-19 15:00:00,51.09,51.27,51.0,51.27,124100.0,33.4416,33.5595,33.3827,33.5595,124100.0
2007-10-19 15:10:00,51.27,51.31,51.1,51.15,160200.0,33.5595,33.5857,33.4482,33.4809,160200.0
2007-10-19 15:20:00,51.18,51.72,51.0,51.0,137600.0,33.5006,33.854,33.3827,33.3827,137600.0
2007-10-19 15:30:00,50.99,51.25,50.92,51.22,121100.0,33.3762,33.5464,33.3304,33.5267,121100.0
2007-10-19 15:40:00,51.22,51.25,51.08,51.21,287300.0,33.5267,33.5464,33.4351,33.5202,287300.0
2007-10-19 15:50:00,51.22,51.33,51.18,51.21,372600.0,33.5267,33.5987,33.5006,33.5202,372600.0
2007-10-22 09:30:00,50.39,51.83,50.39,51.65,96700.0,32.9835,33.926,32.9835,33.8082,96700.0
2007-10-22 09:40:00,51.64,52.02,51.63,52.02,112700.0,33.8017,34.0504,33.7951,34.0504,112700.0
2007-10-22 09:50:00,52.03,52.2,51.98,52.03,108900.0,34.0569,34.1682,34.0242,34.0569,108900.0
2007-10-22 10:00:00,52.01,52.11,51.69,51.76,51900.0,34.0438,34.1093,33.8344,33.8802,51900.0
2007-10-22 10:10:00,51.77,52.04,51.72,51.74,45600.0,33.8868,34.0635,33.854,33.8671,45600.0
2007-10-22 10:20:00,51.74,51.86,51.72,51.82,27600.0,33.8671,33.9457,33.854,33.9195,27600.0
2007-10-22 10:30:00,51.8,51.94,51.69,51.81,41400.0,33.9064,33.998,33.8344,33.9129,41400.0
2007-10-22 10:40:00,51.8,51.83,51.61,51.64,23000.0,33.9064,33.926,33.782,33.8017,23000.0
2007-10-22 10:50:00,51.63,51.63,51.4,51.59,50100.0,33.7951,33.7951,33.6446,33.7689,50100.0
2007-10-22 11:00:00,51.59,51.9,51.54,51.9,42300.0,33.7689,33.9718,33.7362,33.9718,42300.0
2007-10-22 11:10:00,51.9,51.9,51.74,51.75,33900.0,33.9718,33.9718,33.8671,33.8737,33900.0
2007-10-22 11:20:00,51.76,52.0,51.76,51.98,34900.0,33.8802,34.0373,33.8802,34.0242,34900.0
2007-10-22 11:30:00,51.97,52.12,51.89,51.89,35900.0,34.0177,34.1158,33.9653,33.9653,35900.0
2007-10-22 11:40:00,51.9,52.01,51.85,51.98,37400.0,33.9718,34.0438,33.9391,34.0242,37400.0
2007-10-22 11:50:00,51.97,52.08,51.87,52.04,43700.0,34.0177,34.0897,33.9522,34.0635,43700.0
2007-10-22 12:00:00,52.07,52.09,51.86,51.86,20400.0,34.0831,34.0962,33.9457,33.9457,20400.0
2007-10-22 12:10:00,51.86,51.87,51.71,51.75,19400.0,33.9457,33.9522,33.8475,33.8737,19400.0
2007-10-22 12:20:00,51.73,51.85,51.69,51.81,32300.0,33.8606,33.9391,33.8344,33.9129,32300.0
2007-10-22 12:30:00,51.8,51.85,51.7,51.74,39100.0,33.9064,33.9391,33.8409,33.8671,39100.0
2007-10-22 12:40:00,51.72,51.94,51.71,51.93,33900.0,33.854,33.998,33.8475,33.9915,33900.0
2007-10-22 12:50:00,51.94,52.06,51.85,52.03,37000.0,33.998,34.0766,33.9391,34.0569,37000.0
2007-10-22 13:00:00,52.03,52.11,51.99,52.06,28400.0,34.0569,34.1093,34.0308,34.0766,28400.0
2007-10-22 13:10:00,52.05,52.3,52.0,52.27,39100.0,34.07,34.2337,34.0373,34.214,39100.0
2007-10-22 13:20:00,52.26,52.31,52.21,52.26,25900.0,34.2075,34.2402,34.1748,34.2075,25900.0
2007-10-22 13:30:00,52.29,52.3,52.21,52.22,23700.0,34.2271,34.2337,34.1748,34.1813,23700.0
2007-10-22 13:40:00,52.22,52.33,52.12,52.31,57700.0,34.1813,34.2533,34.1158,34.2402,57700.0
2007-10-22 13:50:00,52.3,52.32,52.09,52.1,41100.0,34.2337,34.2468,34.0962,34.1028,41100.0
2007-10-22 14:00:00,52.13,52.13,52.02,52.08,39800.0,34.1224,34.1224,34.0504,34.0897,39800.0
2007-10-22 14:10:00,52.08,52.14,52.01,52.1,31900.0,34.0897,34.1289,34.0438,34.1028,31900.0
2007-10-22 14:20:00,52.1,52.13,51.96,51.96,36000.0,34.1028,34.1224,34.0111,34.0111,36000.0
2007-10-22 14:30:00,51.96,52.04,51.77,51.85,36500.0,34.0111,34.0635,33.8868,33.9391,36500.0
2007-10-22 14:40:00,51.85,52.01,51.81,51.95,31900.0,33.9391,34.0438,33.9129,34.0046,31900.0
2007-10-22 14:50:00,51.95,51.95,51.69,51.72,41300.0,34.0046,34.0046,33.8344,33.854,41300.0
2007-10-22 15:00:00,51.7,51.83,51.6,51.73,76400.0,33.8409,33.926,33.7755,33.8606,76400.0
2007-10-22 15:10:00,51.73,51.85,51.64,51.7,53500.0,33.8606,33.9391,33.8017,33.8409,53500.0
2007-10-22 15:20:00,51.7,51.79,51.56,51.74,75800.0,33.8409,33.8998,33.7493,33.8671,75800.0
2007-10-22 15:30:00,51.74,51.83,51.64,51.64,44300.0,33.8671,33.926,33.8017,33.8017,44300.0
2007-10-22 15:40:00,51.65,51.89,51.63,51.85,47000.0,33.8082,33.9653,33.7951,33.9391,47000.0
2007-10-22 15:50:00,51.84,52.05,51.82,51.98,101900.0,33.9326,34.07,33.9195,34.0242,101900.0
2007-10-23 09:30:00,52.46,52.58,52.24,52.41,54900.0,34.3384,34.4169,34.1944,34.3057,54900.0
2007-10-23 09:40:00,52.4,52.46,52.19,52.25,57900.0,34.2991,34.3384,34.1617,34.2009,57900.0
2007-10-23 09:50:00,52.24,52.25,51.87,51.93,77000.0,34.1944,34.2009,33.9522,33.9915,77000.0
2007-10-23 10:00:00,51.93,52.05,51.85,52.03,40500.0,33.9915,34.07,33.9391,34.0569,40500.0
2007-10-23 10:10:00,52.03,52.05,51.9,51.95,41200.0,34.0569,34.07,33.9718,34.0046,41200.0
2007-10-23 10:20:00,51.96,52.04,51.89,52.04,26700.0,34.0111,34.0635,33.9653,34.0635,26700.0
2007-10-23 10:30:00,52.04,52.11,51.94,51.96,30000.0,34.0635,34.1093,33.998,34.0111,30000.0
2007-10-23 10:40:00,51.95,52.09,51.9,52.09,37900.0,34.0046,34.0962,33.9718,34.0962,37900.0
2007-10-23 10:50:00,52.08,52.08,51.93,51.97,28500.0,34.0897,34.0897,33.9915,34.0177,28500.0
2007-10-23 11:00:00,51.94,51.97,51.64,51.67,50100.0,33.998,34.0177,33.8017,33.8213,50100.0
2007-10-23 11:10:00,51.68,51.71,51.6,51.69,56700.0,33.8278,33.8475,33.7755,33.8344,56700.0
2007-10-23 11:20:00,51.71,51.75,51.56,51.65,59600.0,33.8475,33.8737,33.7493,33.8082,59600.0
2007-10-23 11:30:00,51.65,51.74,51.61,51.72,30300.0,33.8082,33.8671,33.782,33.854,30300.0
2007-10-23 11:40:00,51.72,51.82,51.65,51.76,35200.0,33.854,33.9195,33.8082,33.8802,35200.0
2007-10-23 11:50:00,51.77,51.83,51.74,51.74,22700.0,33.8868,33.926,33.8671,33.8671,22700.0
2007-10-23 12:00:00,51.75,51.83,51.58,51.61,42600.0,33.8737,33.926,33.7624,33.782,42600.0
2007-10-23 12:10:00,51.58,51.66,51.56,51.64,15200.0,33.7624,33.8147,33.7493,33.8017,15200.0
2007-10-23 12:20:00,51.62,51.71,51.61,51.63,15800.0,33.7886,33.8475,33.782,33.7951,15800.0
2007-10-23 12:30:00,51.62,51.67,51.5,51.52,28800.0,33.7886,33.8213,33.71,33.7231,28800.0
2007-10-23 12:40:00,51.53,51.62,51.5,51.52,28800.0,33.7297,33.7886,33.71,33.7231,28800.0
2007-10-23 12:50:00,51.53,51.57,51.47,51.5,76600.0,33.7297,33.7558,33.6904,33.71,76600.0
2007-10-23 13:00:00,51.5,51.56,51.5,51.56,50500.0,33.71,33.7493,33.71,33.7493,50500.0
2007-10-23 13:10:00,51.56,51.67,51.51,51.64,20800.0,33.7493,33.8213,33.7166,33.8017,20800.0
2007-10-23 13:20:00,51.64,51.65,51.5,51.5,23400.0,33.8017,33.8082,33.71,33.71,23400.0
2007-10-23 13:30:00,51.5,51.58,51.48,51.52,43000.0,33.71,33.7624,33.6969,33.7231,43000.0
2007-10-23 13:40:00,51.52,51.55,51.41,51.42,50100.0,33.7231,33.7427,33.6511,33.6577,50100.0
2007-10-23 13:50:00,51.4,51.54,51.34,51.53,37300.0,33.6446,33.7362,33.6053,33.7297,37300.0
2007-10-23 14:00:00,51.51,51.65,51.47,51.6,43000.0,33.7166,33.8082,33.6904,33.7755,43000.0
2007-10-23 14:10:00,51.6,51.7,51.58,51.61,37600.0,33.7755,33.8409,33.7624,33.782,37600.0
2007-10-23 14:20:00,51.61,51.73,51.58,51.62,36500.0,33.782,33.8606,33.7624,33.7886,36500.0
2007-10-23 14:30:00,51.62,51.69,51.52,51.57,33300.0,33.7886,33.8344,33.7231,33.7558,33300.0
2007-10-23 14:40:00,51.56,51.62,51.5,51.51,34600.0,33.7493,33.7886,33.71,33.7166,34600.0
2007-10-23 14:50:00,51.53,51.61,51.5,51.5,32000.0,33.7297,33.782,33.71,33.71,32000.0
2007-10-23 15:00:00,51.5,51.59,51.5,51.5,37100.0,33.71,33.7689,33.71,33.71,37100.0
2007-10-23 15:10:00,51.51,51.56,51.5,51.51,72500.0,33.7166,33.7493,33.71,33.7166,72500.0
2007-10-23 15:20:00,51.51,51.61,51.32,51.57,52700.0,33.7166,33.782,33.5922,33.7558,52700.0
2007-10-23 15:30:00,51.57,51.69,51.44,51.45,51300.0,33.7558,33.8344,33.6707,33.6773,51300.0
2007-10-23 15:40:00,51.46,51.7,51.46,51.7,56100.0,33.6838,33.8409,33.6838,33.8409,56100.0
2007-10-23 15:50:00,51.69,51.79,51.63,51.65,148000.0,33.8344,33.8998,33.7951,33.8082,148000.0
2007-10-24 09:30:00,51.4,52.19,51.34,51.44,156000.0,33.6446,34.1617,33.6053,33.6707,156000.0
2007-10-24 09:40:00,51.45,51.61,51.35,51.51,72300.0,33.6773,33.782,33.6118,33.7166,72300.0
2007-10-24 09:50:00,51.51,51.6,51.15,51.23,90500.0,33.7166,33.7755,33.4809,33.5333,90500.0
2007-10-24 10:00:00,51.22,51.22,50.73,50.83,238100.0,33.5267,33.5267,33.206,33.2715,238100.0
2007-10-24 10:10:00,50.83,50.89,50.66,50.77,46900.0,33.2715,33.3107,33.1602,33.2322,46900.0
2007-10-24 10:20:00,50.73,50.81,50.65,50.65,41400.0,33.206,33.2584,33.1536,33.1536,41400.0
2007-10-24 10:30:00,50.66,50.66,50.39,50.4,73500.0,33.1602,33.1602,32.9835,32.99,73500.0
2007-10-24 10:40:00,50.4,50.4,49.91,49.94,123900.0,32.99,32.99,32.6693,32.6889,123900.0
2007-10-24 10:50:00,49.94,50.24,49.76,49.87,150900.0,32.6889,32.8853,32.5711,32.6431,150900.0
2007-10-24 11:00:00,49.87,49.93,49.72,49.76,106900.0,32.6431,32.6824,32.5449,32.5711,106900.0
2007-10-24 11:10:00,49.73,49.85,49.59,49.62,103900.0,32.5514,32.63,32.4598,32.4794,103900.0
2007-10-24 11:20:00,49.62,50.07,49.56,50.07,40600.0,32.4794,32.774,32.4402,32.774,40600.0
2007-10-24 11:30:00,50.08,50.24,49.85,50.18,83600.0,32.7805,32.8853,32.63,32.846,83600.0
2007-10-24 11:40:00,50.16,50.17,50.0,50.15,74700.0,32.8329,32.8395,32.7282,32.8264,74700.0
2007-10-24 11:50:00,50.13,50.33,50.05,50.1,85000.0,32.8133,32.9442,32.7609,32.7936,85000.0
2007-10-24 12:00:00,50.1,50.25,50.05,50.25,74700.0,32.7936,32.8918,32.7609,32.8918,74700.0
2007-10-24 12:10:00,50.25,50.3,50.12,50.24,43000.0,32.8918,32.9245,32.8067,32.8853,43000.0
2007-10-24 12:20:00,50.21,50.52,50.2,50.51,58600.0,32.8656,33.0685,32.8591,33.062,58600.0
2007-10-24 12:30:00,50.51,50.61,50.4,50.57,54700.0,33.062,33.1275,32.99,33.1013,54700.0
2007-10-24 12:40:00,50.57,50.77,50.55,50.7,61100.0,33.1013,33.2322,33.0882,33.1864,61100.0
2007-10-24 12:50:00,50.71,50.74,50.32,50.42,27700.0,33.1929,33.2126,32.9376,33.0031,27700.0
2007-10-24 13:00:00,50.46,50.6,50.41,50.5,38500.0,33.0293,33.1209,32.9965,33.0555,38500.0
2007-10-24 13:10:00,50.52,50.52,50.2,50.27,45300.0,33.0685,33.0685,32.8591,32.9049,45300.0
2007-10-24 13:20:00,50.24,50.51,50.15,50.46,34300.0,32.8853,33.062,32.8264,33.0293,34300.0
2007-10-24 13:30:00,50.41,50.45,50.18,50.2,34600.0,32.9965,33.0227,32.846,32.8591,34600.0
2007-10-24 13:40:00,50.19,50.27,50.0,50.25,51600.0,32.8525,32.9049,32.7282,32.8918,51600.0
2007-10-24 13:50:00,50.25,50.35,50.17,50.3,40000.0,32.8918,32.9573,32.8395,32.9245,40000.0
2007-10-24 14:00:00,50.29,50.32,50.05,50.14,55200.0,32.918,32.9376,32.7609,32.8198,55200.0
2007-10-24 14:10:00,50.14,50.14,50.05,50.05,44400.0,32.8198,32.8198,32.7609,32.7609,44400.0
2007-10-24 14:20:00,50.06,50.57,50.05,50.47,105900.0,32.7674,33.1013,32.7609,33.0358,105900.0
2007-10-24 14:30:00,50.45,50.68,50.35,50.66,60700.0,33.0227,33.1733,32.9573,33.1602,60700.0
2007-10-24 14:40:00,50.64,50.65,50.48,50.61,61400.0,33.1471,33.1536,33.0424,33.1275,61400.0
2007-10-24 14:50:00,50.62,50.89,50.57,50.87,91200.0,33.134,33.3107,33.1013,33.2976,91200.0
2007-10-24 15:00:00,50.87,51.25,50.75,51.25,99900.0,33.2976,33.5464,33.2191,33.5464,99900.0
2007-10-24 15:10:00,51.25,51.75,51.23,51.33,196300.0,33.5464,33.8737,33.5333,33.5987,196300.0
2007-10-24 15:20:00,51.34,51.45,51.27,51.45,154000.0,33.6053,33.6773,33.5595,33.6773,154000.0
2007-10-24 15:30:00,51.44,51.48,50.85,50.94,132800.0,33.6707,33.6969,33.2846,33.3435,132800.0
2007-10-24 15:40:00,50.94,51.11,50.6,50.78,149100.0,33.3435,33.4547,33.1209,33.2387,149100.0
2007-10-24 15:50:00,50.79,51.83,50.73,51.41,326200.0,33.2453,33.926,33.206,33.6511,326200.0
2007-10-25 09:30:00,52.28,52.44,51.74,52.25,191400.0,34.2206,34.3253,33.8671,34.2009,191400.0
2007-10-25 09:40:00,52.23,52.94,52.1,52.3,186100.0,34.1879,34.6526,34.1028,34.2337,186100.0
2007-10-25 09:50:00,52.3,52.46,52.0,52.18,189800.0,34.2337,34.3384,34.0373,34.1551,189800.0
2007-10-25 10:00:00,52.16,52.55,52.11,52.14,113300.0,34.142,34.3973,34.1093,34.1289,113300.0
2007-10-25 10:10:00,52.14,52.34,52.0,52.27,121200.0,34.1289,34.2599,34.0373,34.214,121200.0
2007-10-25 10:20:00,52.27,52.36,52.15,52.21,79400.0,34.214,34.2729,34.1355,34.1748,79400.0
2007-10-25 10:30:00,52.22,52.28,52.15,52.25,136100.0,34.1813,34.2206,34.1355,34.2009,136100.0
2007-10-25 10:40:00,52.24,52.27,52.18,52.21,115100.0,34.1944,34.214,34.1551,34.1748,115100.0
2007-10-25 10:50:00,52.21,52.24,52.07,52.15,117800.0,34.1748,34.1944,34.0831,34.1355,117800.0
2007-10-25 11:00:00,52.15,52.17,51.7,51.71,157500.0,34.1355,34.1486,33.8409,33.8475,157500.0
2007-10-25 11:10:00,51.72,51.73,51.14,51.17,100400.0,33.854,33.8606,33.4744,33.494,100400.0
2007-10-25 11:20:00,51.17,51.59,51.13,51.53,132500.0,33.494,33.7689,33.4678,33.7297,132500.0
2007-10-25 11:30:00,51.54,51.97,51.54,51.8,115700.0,33.7362,34.0177,33.7362,33.9064,115700.0
2007-10-25 11:40:00,51.78,51.8,51.56,51.58,71900.0,33.8933,33.9064,33.7493,33.7624,71900.0
2007-10-25 11:50:00,51.59,51.6,50.49,50.56,111800.0,33.7689,33.7755,33.0489,33.0947,111800.0
2007-10-25 12:00:00,50.56,51.14,50.42,51.13,129900.0,33.0947,33.4744,33.0031,33.4678,129900.0
2007-10-25 12:10:00,51.12,51.18,51.05,51.05,89100.0,33.4613,33.5006,33.4155,33.4155,89100.0
2007-10-25 12:20:00,51.07,51.22,50.92,51.17,68400.0,33.4286,33.5267,33.3304,33.494,68400.0
2007-10-25 12:30:00,51.16,51.34,51.15,51.31,63400.0,33.4875,33.6053,33.4809,33.5857,63400.0
2007-10-25 12:40:00,51.31,51.48,50.55,51.17,223300.0,33.5857,33.6969,33.0882,33.494,223300.0
2007-10-25 12:50:00,51.16,51.27,51.15,51.23,22400.0,33.4875,33.5595,33.4809,33.5333,22400.0
2007-10-25 13:00:00,51.24,51.39,51.16,51.24,49600.0,33.5398,33.638,33.4875,33.5398,49600.0
2007-10-25 13:10:00,51.25,51.34,51.17,51.2,37300.0,33.5464,33.6053,33.494,33.5137,37300.0
2007-10-25 13:20:00,51.2,51.22,50.81,50.98,68200.0,33.5137,33.5267,33.2584,33.3696,68200.0
2007-10-25 13:30:00,51.01,51.09,50.59,50.63,93300.0,33.3893,33.4416,33.1144,33.1405,93300.0
2007-10-25 13:40:00,50.62,50.94,50.57,50.9,44000.0,33.134,33.3435,33.1013,33.3173,44000.0
2007-10-25 13:50:00,50.89,51.01,50.78,50.8,42100.0,33.3107,33.3893,33.2387,33.2518,42100.0
2007-10-25 14:00:00,50.8,50.87,50.68,50.85,73000.0,33.2518,33.2976,33.1733,33.2846,73000.0
2007-10-25 14:10:00,50.86,51.32,50.86,51.31,75700.0,33.2911,33.5922,33.2911,33.5857,75700.0
2007-10-25 14:20:00,51.31,51.94,51.25,51.93,128700.0,33.5857,33.998,33.5464,33.9915,128700.0
2007-10-25 14:30:00,51.93,52.04,51.53,51.76,92700.0,33.9915,34.0635,33.7297,33.8802,92700.0
2007-10-25 14:40:00,51.74,51.85,51.52,51.54,41000.0,33.8671,33.9391,33.7231,33.7362,41000.0
2007-10-25 14:50:00,51.54,52.04,51.42,52.01,108300.0,33.7362,34.0635,33.6577,34.0438,108300.0
2007-10-25 15:00:00,52.02,52.05,51.44,51.62,89400.0,34.0504,34.07,33.6707,33.7886,89400.0
2007-10-25 15:10:00,51.62,51.81,51.56,51.79,57300.0,33.7886,33.9129,33.7493,33.8998,57300.0
2007-10-25 15:20:00,51.8,51.81,51.36,51.64,67900.0,33.9064,33.9129,33.6184,33.8017,67900.0
2007-10-25 15:30:00,51.65,51.74,51.54,51.67,58300.0,33.8082,33.8671,33.7362,33.8213,58300.0
2007-10-25 15:40:00,51.68,51.81,51.58,51.75,115300.0,33.8278,33.9129,33.7624,33.8737,115300.0
2007-10-25 15:50:00,51.75,51.91,51.6,51.68,201600.0,33.8737,33.9784,33.7755,33.8278,201600.0
2007-10-26 09:30:00,52.86,54.1,52.07,52.22,127000.0,34.6002,35.4119,34.0831,34.1813,127000.0
2007-10-26 09:40:00,52.18,52.36,51.69,51.87,70300.0,34.1551,34.2729,33.8344,33.9522,70300.0
2007-10-26 09:50:00,51.87,52.1,51.7,51.79,64700.0,33.9522,34.1028,33.8409,33.8998,64700.0
2007-10-26 10:00:00,51.77,51.79,51.2,51.34,73100.0,33.8868,33.8998,33.5137,33.6053,73100.0
2007-10-26 10:10:00,51.35,51.76,51.26,51.48,56600.0,33.6118,33.8802,33.5529,33.6969,56600.0
2007-10-26 10:20:00,51.48,51.7,51.21,51.35,48200.0,33.6969,33.8409,33.5202,33.6118,48200.0
2007-10-26 10:30:00,51.35,51.36,50.97,51.01,96400.0,33.6118,33.6184,33.3631,33.3893,96400.0
2007-10-26 10:40:00,50.99,51.0,50.65,50.75,124300.0,33.3762,33.3827,33.1536,33.2191,124300.0
2007-10-26 10:50:00,50.78,50.84,50.63,50.8,129200.0,33.2387,33.278,33.1405,33.2518,129200.0
2007-10-26 11:00:00,50.8,50.94,50.79,50.83,62200.0,33.2518,33.3435,33.2453,33.2715,62200.0
2007-10-26 11:10:00,50.82,51.14,50.81,51.0,102100.0,33.2649,33.4744,33.2584,33.3827,102100.0
2007-10-26 11:20:00,50.97,51.11,50.83,51.06,27700.0,33.3631,33.4547,33.2715,33.422,27700.0
2007-10-26 11:30:00,51.06,51.19,51.04,51.1,25800.0,33.422,33.5071,33.4089,33.4482,25800.0
2007-10-26 11:40:00,51.15,51.43,51.1,51.39,28800.0,33.4809,33.6642,33.4482,33.638,28800.0
2007-10-26 11:50:00,51.4,51.65,51.36,51.4,38000.0,33.6446,33.8082,33.6184,33.6446,38000.0
2007-10-26 12:00:00,51.37,51.48,51.25,51.36,51400.0,33.6249,33.6969,33.5464,33.6184,51400.0
2007-10-26 12:10:00,51.38,51.48,51.32,51.36,31800.0,33.6315,33.6969,33.5922,33.6184,31800.0
2007-10-26 12:20:00,51.35,51.65,51.29,51.64,36100.0,33.6118,33.8082,33.5726,33.8017,36100.0
2007-10-26 12:30:00,51.64,51.89,51.47,51.89,39300.0,33.8017,33.9653,33.6904,33.9653,39300.0
2007-10-26 12:40:00,51.89,51.94,51.65,51.74,43700.0,33.9653,33.998,33.8082,33.8671,43700.0
2007-10-26 12:50:00,51.73,51.81,51.7,51.77,24200.0,33.8606,33.9129,33.8409,33.8868,24200.0
2007-10-26 13:00:00,51.73,51.9,51.66,51.9,36700.0,33.8606,33.9718,33.8147,33.9718,36700.0
2007-10-26 13:10:00,51.9,52.14,51.88,52.11,53900.0,33.9718,34.1289,33.9588,34.1093,53900.0
2007-10-26 13:20:00,52.12,52.45,52.12,52.28,65700.0,34.1158,34.3319,34.1158,34.2206,65700.0
2007-10-26 13:30:00,52.28,52.3,52.01,52.15,53900.0,34.2206,34.2337,34.0438,34.1355,53900.0
2007-10-26 13:40:00,52.17,52.35,52.13,52.29,29100.0,34.1486,34.2664,34.1224,34.2271,29100.0
2007-10-26 13:50:00,52.3,52.52,52.26,52.46,33900.0,34.2337,34.3777,34.2075,34.3384,33900.0
2007-10-26 14:00:00,52.5,52.81,52.45,52.79,55000.0,34.3646,34.5675,34.3319,34.5544,55000.0
2007-10-26 14:10:00,52.8,53.1,52.7,53.04,57600.0,34.561,34.7573,34.4955,34.718,57600.0
2007-10-26 14:20:00,53.03,53.05,52.77,52.77,77400.0,34.7115,34.7246,34.5413,34.5413,77400.0
2007-10-26 14:30:00,52.76,53.19,52.73,53.18,81100.0,34.5348,34.8162,34.5151,34.8097,81100.0
2007-10-26 14:40:00,53.15,53.21,52.99,53.04,95900.0,34.79,34.8293,34.6853,34.718,95900.0
2007-10-26 14:50:00,53.03,53.26,52.99,53.19,66300.0,34.7115,34.8621,34.6853,34.8162,66300.0
2007-10-26 15:00:00,53.18,53.27,52.95,52.95,44600.0,34.8097,34.8686,34.6591,34.6591,44600.0
2007-10-26 15:10:00,52.97,53.1,52.83,53.1,48900.0,34.6722,34.7573,34.5806,34.7573,48900.0
2007-10-26 15:20:00,53.07,53.09,52.88,53.02,63200.0,34.7377,34.7508,34.6133,34.705,63200.0
2007-10-26 15:30:00,53.01,53.25,52.96,52.99,140500.0,34.6984,34.8555,34.6657,34.6853,140500.0
2007-10-26 15:40:00,53.0,53.17,52.96,53.12,126800.0,34.6919,34.8031,34.6657,34.7704,126800.0
2007-10-26 15:50:00,53.13,53.27,53.09,53.15,148700.0,34.777,34.8686,34.7508,34.79,148700.0
2007-10-29 09:30:00,53.26,53.34,52.87,52.96,36800.0,34.8621,34.9144,34.6068,34.6657,36800.0
2007-10-29 09:40:00,52.93,53.4,52.93,53.35,34300.0,34.646,34.9537,34.646,34.921,34300.0
2007-10-29 09:50:00,53.34,53.55,53.3,53.4,48100.0,34.9144,35.0519,34.8882,34.9537,48100.0
2007-10-29 10:00:00,53.44,53.44,53.14,53.29,197600.0,34.9799,34.9799,34.7835,34.8817,197600.0
2007-10-29 10:10:00,53.29,53.3,53.1,53.12,63400.0,34.8817,34.8882,34.7573,34.7704,63400.0
2007-10-29 10:20:00,53.11,53.25,52.95,53.19,49400.0,34.7639,34.8555,34.6591,34.8162,49400.0
2007-10-29 10:30:00,53.22,53.33,53.04,53.31,55300.0,34.8359,34.9079,34.718,34.8948,55300.0
2007-10-29 10:40:00,53.32,53.41,53.32,53.38,57200.0,34.9013,34.9602,34.9013,34.9406,57200.0
2007-10-29 10:50:00,53.4,53.4,53.13,53.33,64500.0,34.9537,34.9537,34.777,34.9079,64500.0
2007-10-29 11:00:00,53.34,53.37,53.1,53.27,87500.0,34.9144,34.9341,34.7573,34.8686,87500.0
2007-10-29 11:10:00,53.27,53.38,53.27,53.29,78200.0,34.8686,34.9406,34.8686,34.8817,78200.0
2007-10-29 11:20:00,53.27,53.4,53.25,53.37,57100.0,34.8686,34.9537,34.8555,34.9341,57100.0
2007-10-29 11:30:00,53.39,53.48,53.37,53.4,57600.0,34.9471,35.0061,34.9341,34.9537,57600.0
2007-10-29 11:40:00,53.39,53.39,53.19,53.22,71900.0,34.9471,34.9471,34.8162,34.8359,71900.0
2007-10-29 11:50:00,53.22,53.24,53.19,53.21,54000.0,34.8359,34.849,34.8162,34.8293,54000.0
2007-10-29 12:00:00,53.2,53.3,53.19,53.29,72900.0,34.8228,34.8882,34.8162,34.8817,72900.0
2007-10-29 12:10:00,53.29,53.38,53.2,53.2,95900.0,34.8817,34.9406,34.8228,34.8228,95900.0
2007-10-29 12:20:00,53.2,53.22,52.94,53.0,94000.0,34.8228,34.8359,34.6526,34.6919,94000.0
2007-10-29 12:30:00,52.99,53.02,52.89,52.9,97500.0,34.6853,34.705,34.6199,34.6264,97500.0
2007-10-29 12:40:00,52.9,52.99,52.87,52.99,28100.0,34.6264,34.6853,34.6068,34.6853,28100.0
2007-10-29 12:50:00,52.98,53.02,52.96,53.01,59000.0,34.6788,34.705,34.6657,34.6984,59000.0
2007-10-29 13:00:00,53.02,53.02,52.99,53.0,88700.0,34.705,34.705,34.6853,34.6919,88700.0
2007-10-29 13:10:00,52.99,53.05,52.98,53.01,70200.0,34.6853,34.7246,34.6788,34.6984,70200.0
2007-10-29 13:20:00,53.0,53.03,52.98,53.01,49300.0,34.6919,34.7115,34.6788,34.6984,49300.0
2007-10-29 13:30:00,53.0,53.04,52.99,53.0,61400.0,34.6919,34.718,34.6853,34.6919,61400.0
2007-10-29 13:40:00,53.0,53.04,52.97,53.01,72900.0,34.6919,34.718,34.6722,34.6984,72900.0
2007-10-29 13:50:00,53.01,53.02,52.98,53.01,67800.0,34.6984,34.705,34.6788,34.6984,67800.0
2007-10-29 14:00:00,53.01,53.02,52.9,53.0,94100.0,34.6984,34.705,34.6264,34.6919,94100.0
2007-10-29 14:10:00,53.0,53.0,52.88,52.95,42100.0,34.6919,34.6919,34.6133,34.6591,42100.0
2007-10-29 14:20:00,52.93,53.04,52.92,52.97,43900.0,34.646,34.718,34.6395,34.6722,43900.0
2007-10-29 14:30:00,52.96,53.0,52.8,52.98,49200.0,34.6657,34.6919,34.561,34.6788,49200.0
2007-10-29 14:40:00,52.96,53.01,52.91,52.99,49300.0,34.6657,34.6984,34.633,34.6853,49300.0
2007-10-29 14:50:00,53.0,53.03,52.9,52.92,79600.0,34.6919,34.7115,34.6264,34.6395,79600.0
2007-10-29 15:00:00,52.94,53.02,52.92,52.98,68800.0,34.6526,34.705,34.6395,34.6788,68800.0
2007-10-29 15:10:00,52.98,53.13,52.96,53.05,207000.0,34.6788,34.777,34.6657,34.7246,207000.0
2007-10-29 15:20:00,53.06,53.19,53.05,53.19,59600.0,34.7311,34.8162,34.7246,34.8162,59600.0
2007-10-29 15:30:00,53.19,53.19,53.08,53.1,88800.0,34.8162,34.8162,34.7442,34.7573,88800.0
2007-10-29 15:40:00,53.09,53.1,52.82,52.82,96700.0,34.7508,34.7573,34.574,34.574,96700.0
2007-10-29 15:50:00,52.84,52.95,52.82,52.91,131100.0,34.5871,34.6591,34.574,34.633,131100.0
2007-10-30 09:30:00,52.45,52.88,52.45,52.78,70400.0,34.3319,34.6133,34.3319,34.5479,70400.0
2007-10-30 09:40:00,52.71,52.92,52.71,52.83,57200.0,34.502,34.6395,34.502,34.5806,57200.0
2007-10-30 09:50:00,52.83,53.0,52.81,52.95,48200.0,34.5806,34.6919,34.5675,34.6591,48200.0
2007-10-30 10:00:00,52.92,53.0,52.76,52.8,108600.0,34.6395,34.6919,34.5348,34.561,108600.0
2007-10-30 10:10:00,52.8,52.83,52.74,52.76,58500.0,34.561,34.5806,34.5217,34.5348,58500.0
2007-10-30 10:20:00,52.76,52.8,52.7,52.75,49500.0,34.5348,34.561,34.4955,34.5282,49500.0
2007-10-30 10:30:00,52.75,52.82,52.74,52.77,52600.0,34.5282,34.574,34.5217,34.5413,52600.0
2007-10-30 10:40:00,52.77,52.84,52.77,52.81,56000.0,34.5413,34.5871,34.5413,34.5675,56000.0
2007-10-30 10:50:00,52.83,52.94,52.82,52.89,23300.0,34.5806,34.6526,34.574,34.6199,23300.0
2007-10-30 11:00:00,52.89,52.92,52.84,52.86,37100.0,34.6199,34.6395,34.5871,34.6002,37100.0
2007-10-30 11:10:00,52.87,52.92,52.81,52.9,44300.0,34.6068,34.6395,34.5675,34.6264,44300.0
2007-10-30 11:20:00,52.91,52.93,52.83,52.83,54200.0,34.633,34.646,34.5806,34.5806,54200.0
2007-10-30 11:30:00,52.84,52.86,52.75,52.75,37300.0,34.5871,34.6002,34.5282,34.5282,37300.0
2007-10-30 11:40:00,52.76,52.8,52.74,52.78,30200.0,34.5348,34.561,34.5217,34.5479,30200.0
2007-10-30 11:50:00,52.79,52.9,52.71,52.9,34600.0,34.5544,34.6264,34.502,34.6264,34600.0
2007-10-30 12:00:00,52.88,52.97,52.87,52.9,21600.0,34.6133,34.6722,34.6068,34.6264,21600.0
2007-10-30 12:10:00,52.9,52.98,52.88,52.95,29300.0,34.6264,34.6788,34.6133,34.6591,29300.0
2007-10-30 12:20:00,52.94,52.94,52.86,52.9,38700.0,34.6526,34.6526,34.6002,34.6264,38700.0
2007-10-30 12:30:00,52.91,52.92,52.83,52.83,15200.0,34.633,34.6395,34.5806,34.5806,15200.0
2007-10-30 12:40:00,52.83,52.86,52.8,52.84,57000.0,34.5806,34.6002,34.561,34.5871,57000.0
2007-10-30 12:50:00,52.84,53.0,52.83,52.97,29500.0,34.5871,34.6919,34.5806,34.6722,29500.0
2007-10-30 13:00:00,52.97,52.97,52.83,52.94,35500.0,34.6722,34.6722,34.5806,34.6526,35500.0
2007-10-30 13:10:00,52.94,52.99,52.85,52.97,46000.0,34.6526,34.6853,34.5937,34.6722,46000.0
2007-10-30 13:20:00,52.96,52.99,52.9,52.96,22300.0,34.6657,34.6853,34.6264,34.6657,22300.0
2007-10-30 13:30:00,52.96,53.0,52.9,53.0,55200.0,34.6657,34.6919,34.6264,34.6919,55200.0
2007-10-30 13:40:00,53.0,53.01,52.89,52.99,49200.0,34.6919,34.6984,34.6199,34.6853,49200.0
2007-10-30 13:50:00,52.99,53.0,52.85,52.88,50500.0,34.6853,34.6919,34.5937,34.6133,50500.0
2007-10-30 14:00:00,52.89,53.0,52.89,52.92,39700.0,34.6199,34.6919,34.6199,34.6395,39700.0
2007-10-30 14:10:00,52.93,52.97,52.86,52.87,35200.0,34.646,34.6722,34.6002,34.6068,35200.0
2007-10-30 14:20:00,52.88,52.9,52.72,52.81,40300.0,34.6133,34.6264,34.5086,34.5675,40300.0
2007-10-30 14:30:00,52.82,52.98,52.78,52.97,55000.0,34.574,34.6788,34.5479,34.6722,55000.0
2007-10-30 14:40:00,52.98,52.98,52.91,52.95,48000.0,34.6788,34.6788,34.633,34.6591,48000.0
2007-10-30 14:50:00,52.95,52.95,52.78,52.79,57500.0,34.6591,34.6591,34.5479,34.5544,57500.0
2007-10-30 15:00:00,52.78,52.85,52.78,52.84,103700.0,34.5479,34.5937,34.5479,34.5871,103700.0
2007-10-30 15:10:00,52.84,52.9,52.76,52.78,58600.0,34.5871,34.6264,34.5348,34.5479,58600.0
2007-10-30 15:20:00,52.78,52.8,52.67,52.67,44800.0,34.5479,34.561,34.4759,34.4759,44800.0
2007-10-30 15:30:00,52.67,52.72,52.63,52.7,49500.0,34.4759,34.5086,34.4497,34.4955,49500.0
2007-10-30 15:40:00,52.7,52.71,52.52,52.6,145800.0,34.4955,34.502,34.3777,34.43,145800.0
2007-10-30 15:50:00,52.6,52.62,52.31,52.47,181500.0,34.43,34.4431,34.2402,34.3449,181500.0
2007-10-31 09:30:00,52.84,52.84,52.4,52.67,65300.0,34.5871,34.5871,34.2991,34.4759,65300.0
2007-10-31 09:40:00,52.69,52.73,52.38,52.38,57700.0,34.489,34.5151,34.286,34.286,57700.0
2007-10-31 09:50:00,52.47,52.56,52.39,52.43,60500.0,34.3449,34.4039,34.2926,34.3188,60500.0
2007-10-31 10:00:00,52.43,52.53,52.34,52.43,86100.0,34.3188,34.3842,34.2599,34.3188,86100.0
2007-10-31 10:10:00,52.41,52.5,52.41,52.49,26300.0,34.3057,34.3646,34.3057,34.358,26300.0
2007-10-31 10:20:00,52.49,52.51,52.46,52.5,60800.0,34.358,34.3711,34.3384,34.3646,60800.0
2007-10-31 10:30:00,52.5,52.5,52.39,52.49,63900.0,34.3646,34.3646,34.2926,34.358,63900.0
2007-10-31 10:40:00,52.49,52.54,52.48,52.54,49100.0,34.358,34.3908,34.3515,34.3908,49100.0
2007-10-31 10:50:00,52.53,52.54,52.46,52.49,58800.0,34.3842,34.3908,34.3384,34.358,58800.0
2007-10-31 11:00:00,52.48,52.52,52.48,52.51,36000.0,34.3515,34.3777,34.3515,34.3711,36000.0
2007-10-31 11:10:00,52.51,52.56,52.51,52.55,46700.0,34.3711,34.4039,34.3711,34.3973,46700.0
2007-10-31 11:20:00,52.55,52.63,52.55,52.6,57500.0,34.3973,34.4497,34.3973,34.43,57500.0
2007-10-31 11:30:00,52.6,52.62,52.5,52.57,44100.0,34.43,34.4431,34.3646,34.4104,44100.0
2007-10-31 11:40:00,52.58,52.64,52.55,52.56,43100.0,34.4169,34.4562,34.3973,34.4039,43100.0
2007-10-31 11:50:00,52.62,52.65,52.53,52.55,43400.0,34.4431,34.4628,34.3842,34.3973,43400.0
2007-10-31 12:00:00,52.55,52.75,52.54,52.59,65400.0,34.3973,34.5282,34.3908,34.4235,65400.0
2007-10-31 12:10:00,52.61,52.73,52.6,52.6,39200.0,34.4366,34.5151,34.43,34.43,39200.0
2007-10-31 12:20:00,52.6,52.62,52.52,52.52,43400.0,34.43,34.4431,34.3777,34.3777,43400.0
2007-10-31 12:30:00,52.52,52.57,52.37,52.37,60500.0,34.3777,34.4104,34.2795,34.2795,60500.0
2007-10-31 12:40:00,52.37,52.5,52.34,52.48,27400.0,34.2795,34.3646,34.2599,34.3515,27400.0
2007-10-31 12:50:00,52.51,52.58,52.5,52.51,100500.0,34.3711,34.4169,34.3646,34.3711,100500.0
2007-10-31 13:00:00,52.51,52.52,52.39,52.4,42500.0,34.3711,34.3777,34.2926,34.2991,42500.0
2007-10-31 13:10:00,52.4,52.41,52.37,52.39,34100.0,34.2991,34.3057,34.2795,34.2926,34100.0
2007-10-31 13:20:00,52.42,52.53,52.41,52.44,34200.0,34.3122,34.3842,34.3057,34.3253,34200.0
2007-10-31 13:30:00,52.43,52.44,52.41,52.42,24400.0,34.3188,34.3253,34.3057,34.3122,24400.0
2007-10-31 13:40:00,52.43,52.47,52.42,52.43,26300.0,34.3188,34.3449,34.3122,34.3188,26300.0
2007-10-31 13:50:00,52.43,52.47,52.33,52.47,73300.0,34.3188,34.3449,34.2533,34.3449,73300.0
2007-10-31 14:00:00,52.47,52.49,52.14,52.43,65200.0,34.3449,34.358,34.1289,34.3188,65200.0
2007-10-31 14:10:00,52.42,52.56,51.94,52.25,109000.0,34.3122,34.4039,33.998,34.2009,109000.0
2007-10-31 14:20:00,52.25,52.38,51.76,51.78,156900.0,34.2009,34.286,33.8802,33.8933,156900.0
2007-10-31 14:30:00,51.78,52.03,51.66,51.69,100100.0,33.8933,34.0569,33.8147,33.8344,100100.0
2007-10-31 14:40:00,51.71,52.39,51.69,52.16,153900.0,33.8475,34.2926,33.8344,34.142,153900.0
2007-10-31 14:50:00,52.17,52.64,52.14,52.47,165600.0,34.1486,34.4562,34.1289,34.3449,165600.0
2007-10-31 15:00:00,52.49,52.49,52.06,52.19,187300.0,34.358,34.358,34.0766,34.1617,187300.0
2007-10-31 15:10:00,52.22,52.3,51.97,52.08,136100.0,34.1813,34.2337,34.0177,34.0897,136100.0
2007-10-31 15:20:00,52.08,52.13,51.92,52.1,113300.0,34.0897,34.1224,33.9849,34.1028,113300.0
2007-10-31 15:30:00,52.09,52.15,52.03,52.08,141400.0,34.0962,34.1355,34.0569,34.0897,141400.0
2007-10-31 15:40:00,52.08,52.2,52.04,52.05,176600.0,34.0897,34.1682,34.0635,34.07,176600.0
2007-10-31 15:50:00,52.06,52.23,52.04,52.14,190900.0,34.0766,34.1879,34.0635,34.1289,190900.0
2007-11-01 09:30:00,50.35,51.53,50.15,50.77,157300.0,32.9573,33.7297,32.8264,33.2322,157300.0
2007-11-01 09:40:00,50.76,51.31,50.63,50.87,163200.0,33.2256,33.5857,33.1405,33.2976,163200.0
2007-11-01 09:50:00,50.85,51.24,50.84,51.13,112100.0,33.2846,33.5398,33.278,33.4678,112100.0
2007-11-01 10:00:00,51.13,51.27,50.93,50.95,92900.0,33.4678,33.5595,33.3369,33.35,92900.0
2007-11-01 10:10:00,50.95,51.0,50.7,50.87,114700.0,33.35,33.3827,33.1864,33.2976,114700.0
2007-11-01 10:20:00,50.86,51.2,50.81,51.03,87100.0,33.2911,33.5137,33.2584,33.4024,87100.0
2007-11-01 10:30:00,51.02,51.59,51.02,51.58,113300.0,33.3958,33.7689,33.3958,33.7624,113300.0
2007-11-01 10:40:00,51.59,51.75,51.43,51.54,87100.0,33.7689,33.8737,33.6642,33.7362,87100.0
2007-11-01 10:50:00,51.54,51.67,51.43,51.5,73400.0,33.7362,33.8213,33.6642,33.71,73400.0
2007-11-01 11:00:00,51.5,51.57,51.45,51.49,81000.0,33.71,33.7558,33.6773,33.7035,81000.0
2007-11-01 11:10:00,51.49,51.76,51.44,51.76,88900.0,33.7035,33.8802,33.6707,33.8802,88900.0
2007-11-01 11:20:00,51.76,51.83,51.64,51.73,76500.0,33.8802,33.926,33.8017,33.8606,76500.0
2007-11-01 11:30:00,51.72,51.74,51.55,51.56,98200.0,33.854,33.8671,33.7427,33.7493,98200.0
2007-11-01 11:40:00,51.55,51.67,51.44,51.66,81800.0,33.7427,33.8213,33.6707,33.8147,81800.0
2007-11-01 11:50:00,51.66,51.7,51.61,51.7,62600.0,33.8147,33.8409,33.782,33.8409,62600.0
2007-11-01 12:00:00,51.7,52.08,51.69,52.0,79500.0,33.8409,34.0897,33.8344,34.0373,79500.0
2007-11-01 12:10:00,52.01,52.05,51.89,52.05,52200.0,34.0438,34.07,33.9653,34.07,52200.0
2007-11-01 12:20:00,52.05,52.11,51.97,52.0,96500.0,34.07,34.1093,34.0177,34.0373,96500.0
2007-11-01 12:30:00,52.0,52.17,51.98,52.0,83900.0,34.0373,34.1486,34.0242,34.0373,83900.0
2007-11-01 12:40:00,51.99,51.99,51.81,51.94,72300.0,34.0308,34.0308,33.9129,33.998,72300.0
2007-11-01 12:50:00,51.97,52.09,51.95,52.01,50500.0,34.0177,34.0962,34.0046,34.0438,50500.0
2007-11-01 13:00:00,52.0,52.16,51.98,52.14,68600.0,34.0373,34.142,34.0242,34.1289,68600.0
2007-11-01 13:10:00,52.14,52.27,52.08,52.24,52200.0,34.1289,34.214,34.0897,34.1944,52200.0
2007-11-01 13:20:00,52.24,52.31,52.14,52.18,73200.0,34.1944,34.2402,34.1289,34.1551,73200.0
2007-11-01 13:30:00,52.14,52.14,51.84,52.04,81100.0,34.1289,34.1289,33.9326,34.0635,81100.0
2007-11-01 13:40:00,52.04,52.14,51.96,52.1,81500.0,34.0635,34.1289,34.0111,34.1028,81500.0
2007-11-01 13:50:00,52.08,52.11,51.88,52.0,148700.0,34.0897,34.1093,33.9588,34.0373,148700.0
2007-11-01 14:00:00,51.98,52.1,51.95,52.04,128000.0,34.0242,34.1028,34.0046,34.0635,128000.0
2007-11-01 14:10:00,52.04,52.2,52.0,52.15,116700.0,34.0635,34.1682,34.0373,34.1355,116700.0
2007-11-01 14:20:00,52.16,52.38,52.07,52.23,164900.0,34.142,34.286,34.0831,34.1879,164900.0
2007-11-01 14:30:00,52.23,52.59,52.23,52.53,98000.0,34.1879,34.4235,34.1879,34.3842,98000.0
2007-11-01 14:40:00,52.52,52.7,52.5,52.64,102800.0,34.3777,34.4955,34.3646,34.4562,102800.0
2007-11-01 14:50:00,52.65,52.75,52.6,52.72,93500.0,34.4628,34.5282,34.43,34.5086,93500.0
2007-11-01 15:00:00,52.71,52.74,52.57,52.73,150700.0,34.502,34.5217,34.4104,34.5151,150700.0
2007-11-01 15:10:00,52.74,52.83,52.56,52.68,250300.0,34.5217,34.5806,34.4039,34.4824,250300.0
2007-11-01 15:20:00,52.68,52.68,52.14,52.15,209000.0,34.4824,34.4824,34.1289,34.1355,209000.0
2007-11-01 15:30:00,52.13,52.29,52.1,52.22,194500.0,34.1224,34.2271,34.1028,34.1813,194500.0
2007-11-01 15:40:00,52.22,52.3,52.12,52.16,229600.0,34.1813,34.2337,34.1158,34.142,229600.0
2007-11-01 15:50:00,52.16,52.22,51.71,51.86,348800.0,34.142,34.1813,33.8475,33.9457,348800.0
2007-11-02 09:30:00,51.8,52.1,51.51,51.66,131200.0,33.9064,34.1028,33.7166,33.8147,131200.0
2007-11-02 09:40:00,51.58,51.99,51.31,51.36,128100.0,33.7624,34.0308,33.5857,33.6184,128100.0
2007-11-02 09:50:00,51.37,51.55,51.07,51.53,166200.0,33.6249,33.7427,33.4286,33.7297,166200.0
2007-11-02 10:00:00,51.52,51.66,51.09,51.37,158000.0,33.7231,33.8147,33.4416,33.6249,158000.0
2007-11-02 10:10:00,51.36,51.61,51.33,51.39,140500.0,33.6184,33.782,33.5987,33.638,140500.0
2007-11-02 10:20:00,51.39,51.64,51.35,51.52,102400.0,33.638,33.8017,33.6118,33.7231,102400.0
2007-11-02 10:30:00,51.48,51.65,51.39,51.41,100300.0,33.6969,33.8082,33.638,33.6511,100300.0
2007-11-02 10:40:00,51.4,51.42,51.25,51.36,91500.0,33.6446,33.6577,33.5464,33.6184,91500.0
2007-11-02 10:50:00,51.35,51.49,51.2,51.44,84300.0,33.6118,33.7035,33.5137,33.6707,84300.0
2007-11-02 11:00:00,51.44,51.5,51.12,51.12,137300.0,33.6707,33.71,33.4613,33.4613,137300.0
2007-11-02 11:10:00,51.12,51.35,51.11,51.34,57300.0,33.4613,33.6118,33.4547,33.6053,57300.0
2007-11-02 11:20:00,51.34,51.37,51.24,51.28,120800.0,33.6053,33.6249,33.5398,33.566,120800.0
2007-11-02 11:30:00,51.28,51.59,51.27,51.55,88700.0,33.566,33.7689,33.5595,33.7427,88700.0
2007-11-02 11:40:00,51.56,51.66,51.34,51.57,98700.0,33.7493,33.8147,33.6053,33.7558,98700.0
2007-11-02 11:50:00,51.55,51.9,51.52,51.72,98700.0,33.7427,33.9718,33.7231,33.854,98700.0
2007-11-02 12:00:00,51.68,51.87,51.62,51.72,73700.0,33.8278,33.9522,33.7886,33.854,73700.0
2007-11-02 12:10:00,51.75,51.98,51.75,51.82,85100.0,33.8737,34.0242,33.8737,33.9195,85100.0
2007-11-02 12:20:00,51.83,51.97,51.8,51.92,57900.0,33.926,34.0177,33.9064,33.9849,57900.0
2007-11-02 12:30:00,51.92,52.06,51.84,51.99,95900.0,33.9849,34.0766,33.9326,34.0308,95900.0
2007-11-02 12:40:00,51.97,52.19,51.94,52.12,89100.0,34.0177,34.1617,33.998,34.1158,89100.0
2007-11-02 12:50:00,52.11,52.4,52.02,52.38,85700.0,34.1093,34.2991,34.0504,34.286,85700.0
2007-11-02 13:00:00,52.38,52.51,52.17,52.25,97800.0,34.286,34.3711,34.1486,34.2009,97800.0
2007-11-02 13:10:00,52.26,52.31,52.14,52.22,112200.0,34.2075,34.2402,34.1289,34.1813,112200.0
2007-11-02 13:20:00,52.24,52.24,51.7,51.72,105800.0,34.1944,34.1944,33.8409,33.854,105800.0
2007-11-02 13:30:00,51.73,51.82,51.69,51.77,111000.0,33.8606,33.9195,33.8344,33.8868,111000.0
2007-11-02 13:40:00,51.79,51.84,51.62,51.82,69500.0,33.8998,33.9326,33.7886,33.9195,69500.0
2007-11-02 13:50:00,51.84,51.89,51.65,51.76,96000.0,33.9326,33.9653,33.8082,33.8802,96000.0
2007-11-02 14:00:00,51.75,51.81,51.73,51.81,41500.0,33.8737,33.9129,33.8606,33.9129,41500.0
2007-11-02 14:10:00,51.81,51.92,51.73,51.78,78200.0,33.9129,33.9849,33.8606,33.8933,78200.0
2007-11-02 14:20:00,51.78,51.96,51.76,51.94,77100.0,33.8933,34.0111,33.8802,33.998,77100.0
2007-11-02 14:30:00,51.95,51.95,51.69,51.7,84600.0,34.0046,34.0046,33.8344,33.8409,84600.0
2007-11-02 14:40:00,51.7,51.75,51.67,51.72,63900.0,33.8409,33.8737,33.8213,33.854,63900.0
2007-11-02 14:50:00,51.72,51.82,51.7,51.79,100400.0,33.854,33.9195,33.8409,33.8998,100400.0
2007-11-02 15:00:00,51.79,52.15,51.79,52.06,115200.0,33.8998,34.1355,33.8998,34.0766,115200.0
2007-11-02 15:10:00,52.06,52.23,51.87,52.21,129300.0,34.0766,34.1879,33.9522,34.1748,129300.0
2007-11-02 15:20:00,52.2,52.34,52.16,52.16,148300.0,34.1682,34.2599,34.142,34.142,148300.0
2007-11-02 15:30:00,52.15,52.28,52.13,52.16,175500.0,34.1355,34.2206,34.1224,34.142,175500.0
2007-11-02 15:40:00,52.14,52.43,52.14,52.4,193800.0,34.1289,34.3188,34.1289,34.2991,193800.0
2007-11-02 15:50:00,52.4,52.54,52.32,52.49,300300.0,34.2991,34.3908,34.2468,34.358,300300.0
2007-11-05 09:30:00,50.94,51.8,49.49,51.8,96000.0,33.3435,33.9064,32.3943,33.9064,96000.0
2007-11-05 09:40:00,51.8,51.91,51.64,51.91,102900.0,33.9064,33.9784,33.8017,33.9784,102900.0
2007-11-05 09:50:00,51.92,52.41,51.85,52.39,61600.0,33.9849,34.3057,33.9391,34.2926,61600.0
2007-11-05 10:00:00,52.42,52.7,52.32,52.39,122400.0,34.3122,34.4955,34.2468,34.2926,122400.0
2007-11-05 10:10:00,52.4,52.53,52.2,52.23,105300.0,34.2991,34.3842,34.1682,34.1879,105300.0
2007-11-05 10:20:00,52.2,52.54,52.19,52.41,93500.0,34.1682,34.3908,34.1617,34.3057,93500.0
2007-11-05 10:30:00,52.41,52.81,52.4,52.77,68800.0,34.3057,34.5675,34.2991,34.5413,68800.0
2007-11-05 10:40:00,52.78,52.78,52.49,52.49,60500.0,34.5479,34.5479,34.358,34.358,60500.0
2007-11-05 10:50:00,52.5,52.5,52.32,52.38,88400.0,34.3646,34.3646,34.2468,34.286,88400.0
2007-11-05 11:00:00,52.37,52.43,52.29,52.31,44400.0,34.2795,34.3188,34.2271,34.2402,44400.0
2007-11-05 11:10:00,52.33,52.33,52.2,52.3,90900.0,34.2533,34.2533,34.1682,34.2337,90900.0
2007-11-05 11:20:00,52.31,52.33,52.27,52.3,77700.0,34.2402,34.2533,34.214,34.2337,77700.0
2007-11-05 11:30:00,52.3,52.31,52.26,52.27,41900.0,34.2337,34.2402,34.2075,34.214,41900.0
2007-11-05 11:40:00,52.26,52.53,52.26,52.47,88600.0,34.2075,34.3842,34.2075,34.3449,88600.0
2007-11-05 11:50:00,52.47,52.48,52.44,52.48,53700.0,34.3449,34.3515,34.3253,34.3515,53700.0
2007-11-05 12:00:00,52.47,52.51,52.33,52.37,72800.0,34.3449,34.3711,34.2533,34.2795,72800.0
2007-11-05 12:10:00,52.35,52.38,52.24,52.3,69600.0,34.2664,34.286,34.1944,34.2337,69600.0
2007-11-05 12:20:00,52.28,52.28,51.98,52.18,40900.0,34.2206,34.2206,34.0242,34.1551,40900.0
2007-11-05 12:30:00,52.17,52.33,52.09,52.31,113300.0,34.1486,34.2533,34.0962,34.2402,113300.0
2007-11-05 12:40:00,52.3,52.3,52.2,52.26,33400.0,34.2337,34.2337,34.1682,34.2075,33400.0
2007-11-05 12:50:00,52.25,52.31,52.19,52.28,76100.0,34.2009,34.2402,34.1617,34.2206,76100.0
2007-11-05 13:00:00,52.27,52.38,52.2,52.21,74600.0,34.214,34.286,34.1682,34.1748,74600.0
2007-11-05 13:10:00,52.23,52.27,52.2,52.24,48700.0,34.1879,34.214,34.1682,34.1944,48700.0
2007-11-05 13:20:00,52.25,52.26,52.18,52.2,52400.0,34.2009,34.2075,34.1551,34.1682,52400.0
2007-11-05 13:30:00,52.19,52.23,52.1,52.11,92100.0,34.1617,34.1879,34.1028,34.1093,92100.0
2007-11-05 13:40:00,52.11,52.18,52.03,52.05,60200.0,34.1093,34.1551,34.0569,34.07,60200.0
2007-11-05 13:50:00,52.03,52.06,51.87,52.06,58200.0,34.0569,34.0766,33.9522,34.0766,58200.0
2007-11-05 14:00:00,52.05,52.17,52.01,52.1,75700.0,34.07,34.1486,34.0438,34.1028,75700.0
2007-11-05 14:10:00,52.11,52.34,52.09,52.21,104700.0,34.1093,34.2599,34.0962,34.1748,104700.0
2007-11-05 14:20:00,52.23,52.23,52.01,52.06,80300.0,34.1879,34.1879,34.0438,34.0766,80300.0
2007-11-05 14:30:00,52.05,52.05,51.8,52.01,76200.0,34.07,34.07,33.9064,34.0438,76200.0
2007-11-05 14:40:00,52.01,52.13,51.87,52.09,119800.0,34.0438,34.1224,33.9522,34.0962,119800.0
2007-11-05 14:50:00,52.09,52.21,52.02,52.02,95400.0,34.0962,34.1748,34.0504,34.0504,95400.0
2007-11-05 15:00:00,52.02,52.53,51.95,52.25,121000.0,34.0504,34.3842,34.0046,34.2009,121000.0
2007-11-05 15:10:00,52.24,52.43,52.22,52.39,82900.0,34.1944,34.3188,34.1813,34.2926,82900.0
2007-11-05 15:20:00,52.39,52.85,52.39,52.7,160500.0,34.2926,34.5937,34.2926,34.4955,160500.0
2007-11-05 15:30:00,52.73,52.77,52.49,52.5,111100.0,34.5151,34.5413,34.358,34.3646,111100.0
2007-11-05 15:40:00,52.5,52.6,52.28,52.52,130000.0,34.3646,34.43,34.2206,34.3777,130000.0
2007-11-05 15:50:00,52.52,52.56,52.4,52.4,172600.0,34.3777,34.4039,34.2991,34.2991,172600.0
2007-11-06 09:30:00,52.34,53.0,52.34,52.86,72900.0,34.2599,34.6919,34.2599,34.6002,72900.0
2007-11-06 09:40:00,52.82,52.97,52.22,52.28,110000.0,34.574,34.6722,34.1813,34.2206,110000.0
2007-11-06 09:50:00,52.27,52.31,52.08,52.26,83200.0,34.214,34.2402,34.0897,34.2075,83200.0
2007-11-06 10:00:00,52.26,52.59,52.21,52.55,69500.0,34.2075,34.4235,34.1748,34.3973,69500.0
2007-11-06 10:10:00,52.54,52.68,52.38,52.68,75600.0,34.3908,34.4824,34.286,34.4824,75600.0
2007-11-06 10:20:00,52.69,52.7,52.42,52.52,48700.0,34.489,34.4955,34.3122,34.3777,48700.0
2007-11-06 10:30:00,52.52,52.53,52.25,52.37,70300.0,34.3777,34.3842,34.2009,34.2795,70300.0
2007-11-06 10:40:00,52.35,52.37,52.09,52.13,53000.0,34.2664,34.2795,34.0962,34.1224,53000.0
2007-11-06 10:50:00,52.12,52.13,51.67,51.86,128400.0,34.1158,34.1224,33.8213,33.9457,128400.0
2007-11-06 11:00:00,51.85,52.12,51.78,52.1,55900.0,33.9391,34.1158,33.8933,34.1028,55900.0
2007-11-06 11:10:00,52.1,52.12,51.95,52.07,46800.0,34.1028,34.1158,34.0046,34.0831,46800.0
2007-11-06 11:20:00,52.08,52.1,52.0,52.03,31000.0,34.0897,34.1028,34.0373,34.0569,31000.0
2007-11-06 11:30:00,52.03,52.1,51.92,52.07,53500.0,34.0569,34.1028,33.9849,34.0831,53500.0
2007-11-06 11:40:00,52.1,52.1,51.9,51.94,47700.0,34.1028,34.1028,33.9718,33.998,47700.0
2007-11-06 11:50:00,51.94,52.38,51.9,52.13,64700.0,33.998,34.286,33.9718,34.1224,64700.0
2007-11-06 12:00:00,52.12,52.15,51.83,52.0,61900.0,34.1158,34.1355,33.926,34.0373,61900.0
2007-11-06 12:10:00,52.0,52.27,51.96,52.23,48200.0,34.0373,34.214,34.0111,34.1879,48200.0
2007-11-06 12:20:00,52.26,52.29,52.11,52.14,56800.0,34.2075,34.2271,34.1093,34.1289,56800.0
2007-11-06 12:30:00,52.15,52.21,52.05,52.16,38500.0,34.1355,34.1748,34.07,34.142,38500.0
2007-11-06 12:40:00,52.15,52.21,52.1,52.11,25000.0,34.1355,34.1748,34.1028,34.1093,25000.0
2007-11-06 12:50:00,52.1,52.32,52.1,52.25,33000.0,34.1028,34.2468,34.1028,34.2009,33000.0
2007-11-06 13:00:00,52.25,52.27,52.08,52.11,71000.0,34.2009,34.214,34.0897,34.1093,71000.0
2007-11-06 13:10:00,52.1,52.23,52.07,52.15,59600.0,34.1028,34.1879,34.0831,34.1355,59600.0
2007-11-06 13:20:00,52.14,52.22,52.06,52.11,48400.0,34.1289,34.1813,34.0766,34.1093,48400.0
2007-11-06 13:30:00,52.11,52.15,52.02,52.13,59800.0,34.1093,34.1355,34.0504,34.1224,59800.0
2007-11-06 13:40:00,52.14,52.35,52.13,52.24,34300.0,34.1289,34.2664,34.1224,34.1944,34300.0
2007-11-06 13:50:00,52.24,52.33,52.17,52.2,57600.0,34.1944,34.2533,34.1486,34.1682,57600.0
2007-11-06 14:00:00,52.22,52.32,52.18,52.2,67500.0,34.1813,34.2468,34.1551,34.1682,67500.0
2007-11-06 14:10:00,52.21,52.33,52.19,52.24,68600.0,34.1748,34.2533,34.1617,34.1944,68600.0
2007-11-06 14:20:00,52.22,52.23,52.04,52.11,79300.0,34.1813,34.1879,34.0635,34.1093,79300.0
2007-11-06 14:30:00,52.1,52.16,51.89,51.99,121700.0,34.1028,34.142,33.9653,34.0308,121700.0
2007-11-06 14:40:00,51.98,52.14,51.95,52.09,59900.0,34.0242,34.1289,34.0046,34.0962,59900.0
2007-11-06 14:50:00,52.1,52.21,52.08,52.19,74000.0,34.1028,34.1748,34.0897,34.1617,74000.0
2007-11-06 15:00:00,52.18,52.31,52.14,52.25,84600.0,34.1551,34.2402,34.1289,34.2009,84600.0
2007-11-06 15:10:00,52.25,52.46,52.25,52.4,91200.0,34.2009,34.3384,34.2009,34.2991,91200.0
2007-11-06 15:20:00,52.39,52.45,52.35,52.4,105700.0,34.2926,34.3319,34.2664,34.2991,105700.0
2007-11-06 15:30:00,52.4,52.45,52.07,52.1,132600.0,34.2991,34.3319,34.0831,34.1028,132600.0
2007-11-06 15:40:00,52.1,52.4,52.1,52.34,90400.0,34.1028,34.2991,34.1028,34.2599,90400.0
2007-11-06 15:50:00,52.33,52.47,52.33,52.47,157800.0,34.2533,34.3449,34.2533,34.3449,157800.0
2007-11-07 09:30:00,51.89,51.99,51.88,51.99,62500.0,33.9653,34.0308,33.9588,34.0308,62500.0
2007-11-07 09:40:00,51.95,52.11,51.85,51.9,86800.0,34.0046,34.1093,33.9391,33.9718,86800.0
2007-11-07 09:50:00,51.93,52.02,51.71,51.76,101100.0,33.9915,34.0504,33.8475,33.8802,101100.0
2007-11-07 10:00:00,51.74,52.0,51.71,51.97,44500.0,33.8671,34.0373,33.8475,34.0177,44500.0
2007-11-07 10:10:00,51.97,52.22,51.95,52.19,55400.0,34.0177,34.1813,34.0046,34.1617,55400.0
2007-11-07 10:20:00,52.22,52.22,52.11,52.13,58800.0,34.1813,34.1813,34.1093,34.1224,58800.0
2007-11-07 10:30:00,52.15,52.16,51.82,51.88,65100.0,34.1355,34.142,33.9195,33.9588,65100.0
2007-11-07 10:40:00,51.85,51.95,51.72,51.84,68800.0,33.9391,34.0046,33.854,33.9326,68800.0
2007-11-07 10:50:00,51.84,51.91,51.71,51.83,89500.0,33.9326,33.9784,33.8475,33.926,89500.0
2007-11-07 11:00:00,51.83,51.94,51.67,51.82,95300.0,33.926,33.998,33.8213,33.9195,95300.0
2007-11-07 11:10:00,51.82,51.98,51.76,51.96,57400.0,33.9195,34.0242,33.8802,34.0111,57400.0
2007-11-07 11:20:00,51.95,51.98,51.81,51.96,46600.0,34.0046,34.0242,33.9129,34.0111,46600.0
2007-11-07 11:30:00,51.96,52.0,51.76,51.81,57800.0,34.0111,34.0373,33.8802,33.9129,57800.0
2007-11-07 11:40:00,51.83,52.0,51.82,51.95,43400.0,33.926,34.0373,33.9195,34.0046,43400.0
2007-11-07 11:50:00,51.93,52.0,51.82,51.94,48300.0,33.9915,34.0373,33.9195,33.998,48300.0
2007-11-07 12:00:00,51.94,51.95,51.73,51.74,68200.0,33.998,34.0046,33.8606,33.8671,68200.0
2007-11-07 12:10:00,51.74,51.75,51.48,51.5,63300.0,33.8671,33.8737,33.6969,33.71,63300.0
2007-11-07 12:20:00,51.49,51.72,51.46,51.53,67200.0,33.7035,33.854,33.6838,33.7297,67200.0
2007-11-07 12:30:00,51.54,51.69,51.41,51.43,91700.0,33.7362,33.8344,33.6511,33.6642,91700.0
2007-11-07 12:40:00,51.42,51.44,51.15,51.25,126300.0,33.6577,33.6707,33.4809,33.5464,126300.0
2007-11-07 12:50:00,51.23,51.41,51.16,51.16,97100.0,33.5333,33.6511,33.4875,33.4875,97100.0
2007-11-07 13:00:00,51.17,51.21,51.01,51.13,75700.0,33.494,33.5202,33.3893,33.4678,75700.0
2007-11-07 13:10:00,51.13,51.13,50.6,50.79,111300.0,33.4678,33.4678,33.1209,33.2453,111300.0
2007-11-07 13:20:00,50.79,51.03,50.64,50.99,68300.0,33.2453,33.4024,33.1471,33.3762,68300.0
2007-11-07 13:30:00,50.99,51.2,50.91,50.93,53200.0,33.3762,33.5137,33.3238,33.3369,53200.0
2007-11-07 13:40:00,50.93,51.08,50.86,51.04,65100.0,33.3369,33.4351,33.2911,33.4089,65100.0
2007-11-07 13:50:00,51.05,51.22,51.0,51.14,59600.0,33.4155,33.5267,33.3827,33.4744,59600.0
2007-11-07 14:00:00,51.14,51.2,51.0,51.16,66300.0,33.4744,33.5137,33.3827,33.4875,66300.0
2007-11-07 14:10:00,51.15,51.27,51.04,51.18,41100.0,33.4809,33.5595,33.4089,33.5006,41100.0
2007-11-07 14:20:00,51.17,51.34,51.07,51.22,66500.0,33.494,33.6053,33.4286,33.5267,66500.0
2007-11-07 14:30:00,51.2,51.33,51.17,51.23,106600.0,33.5137,33.5987,33.494,33.5333,106600.0
2007-11-07 14:40:00,51.22,51.29,51.09,51.14,130500.0,33.5267,33.5726,33.4416,33.4744,130500.0
2007-11-07 14:50:00,51.15,51.18,50.84,50.96,79400.0,33.4809,33.5006,33.278,33.3566,79400.0
2007-11-07 15:00:00,50.96,51.1,50.86,51.03,114900.0,33.3566,33.4482,33.2911,33.4024,114900.0
2007-11-07 15:10:00,51.02,51.13,50.85,50.87,187100.0,33.3958,33.4678,33.2846,33.2976,187100.0
2007-11-07 15:20:00,50.87,50.98,50.6,50.69,134600.0,33.2976,33.3696,33.1209,33.1798,134600.0
2007-11-07 15:30:00,50.68,50.78,50.5,50.55,126600.0,33.1733,33.2387,33.0555,33.0882,126600.0
2007-11-07 15:40:00,50.55,50.89,50.55,50.66,176400.0,33.0882,33.3107,33.0882,33.1602,176400.0
2007-11-07 15:50:00,50.67,50.68,50.3,50.31,199900.0,33.1667,33.1733,32.9245,32.9311,199900.0
2007-11-08 09:30:00,50.39,51.16,50.39,50.74,57800.0,32.9835,33.4875,32.9835,33.2126,57800.0
2007-11-08 09:40:00,50.81,50.81,50.0,50.11,75600.0,33.2584,33.2584,32.7282,32.8002,75600.0
2007-11-08 09:50:00,50.12,50.85,50.07,50.8,46800.0,32.8067,33.2846,32.774,33.2518,46800.0
2007-11-08 10:00:00,50.75,50.76,50.25,50.52,83500.0,33.2191,33.2256,32.8918,33.0685,83500.0
2007-11-08 10:10:00,50.52,50.8,50.32,50.67,93100.0,33.0685,33.2518,32.9376,33.1667,93100.0
2007-11-08 10:20:00,50.71,51.09,50.67,50.97,86500.0,33.1929,33.4416,33.1667,33.3631,86500.0
2007-11-08 10:30:00,50.97,51.06,50.68,50.74,93300.0,33.3631,33.422,33.1733,33.2126,93300.0
2007-11-08 10:40:00,50.73,50.8,50.45,50.67,105700.0,33.206,33.2518,33.0227,33.1667,105700.0
2007-11-08 10:50:00,50.67,50.88,50.62,50.82,201900.0,33.1667,33.3042,33.134,33.2649,201900.0
2007-11-08 11:00:00,50.82,50.94,50.53,50.6,127500.0,33.2649,33.3435,33.0751,33.1209,127500.0
2007-11-08 11:10:00,50.6,50.69,50.47,50.47,113400.0,33.1209,33.1798,33.0358,33.0358,113400.0
2007-11-08 11:20:00,50.43,50.57,50.23,50.55,142400.0,33.0096,33.1013,32.8787,33.0882,142400.0
2007-11-08 11:30:00,50.57,50.61,50.45,50.56,83300.0,33.1013,33.1275,33.0227,33.0947,83300.0
2007-11-08 11:40:00,50.55,50.66,50.49,50.49,91200.0,33.0882,33.1602,33.0489,33.0489,91200.0
2007-11-08 11:50:00,50.5,50.6,50.24,50.35,112800.0,33.0555,33.1209,32.8853,32.9573,112800.0
2007-11-08 12:00:00,50.32,50.45,50.14,50.2,43800.0,32.9376,33.0227,32.8198,32.8591,43800.0
2007-11-08 12:10:00,50.21,50.5,50.13,50.18,52700.0,32.8656,33.0555,32.8133,32.846,52700.0
2007-11-08 12:20:00,50.17,50.48,50.17,50.36,64700.0,32.8395,33.0424,32.8395,32.9638,64700.0
2007-11-08 12:30:00,50.36,50.5,50.08,50.36,60900.0,32.9638,33.0555,32.7805,32.9638,60900.0
2007-11-08 12:40:00,50.38,50.38,50.0,50.0,84500.0,32.9769,32.9769,32.7282,32.7282,84500.0
2007-11-08 12:50:00,50.01,50.26,49.89,50.12,76400.0,32.7347,32.8984,32.6562,32.8067,76400.0
2007-11-08 13:00:00,50.11,50.26,50.03,50.12,80900.0,32.8002,32.8984,32.7478,32.8067,80900.0
2007-11-08 13:10:00,50.09,50.53,50.04,50.36,105500.0,32.7871,33.0751,32.7544,32.9638,105500.0
2007-11-08 13:20:00,50.36,50.68,50.28,50.45,102600.0,32.9638,33.1733,32.9115,33.0227,102600.0
2007-11-08 13:30:00,50.45,50.58,50.15,50.33,133000.0,33.0227,33.1078,32.8264,32.9442,133000.0
2007-11-08 13:40:00,50.33,50.52,50.14,50.29,96300.0,32.9442,33.0685,32.8198,32.918,96300.0
2007-11-08 13:50:00,50.26,50.51,50.16,50.49,67600.0,32.8984,33.062,32.8329,33.0489,67600.0
2007-11-08 14:00:00,50.49,50.56,50.22,50.25,72600.0,33.0489,33.0947,32.8722,32.8918,72600.0
2007-11-08 14:10:00,50.25,50.38,50.15,50.2,50400.0,32.8918,32.9769,32.8264,32.8591,50400.0
2007-11-08 14:20:00,50.2,50.32,50.15,50.17,41600.0,32.8591,32.9376,32.8264,32.8395,41600.0
2007-11-08 14:30:00,50.17,50.41,50.12,50.12,80500.0,32.8395,32.9965,32.8067,32.8067,80500.0
2007-11-08 14:40:00,50.12,50.25,50.09,50.2,77100.0,32.8067,32.8918,32.7871,32.8591,77100.0
2007-11-08 14:50:00,50.2,50.5,50.15,50.49,92400.0,32.8591,33.0555,32.8264,33.0489,92400.0
2007-11-08 15:00:00,50.5,50.63,50.29,50.38,136500.0,33.0555,33.1405,32.918,32.9769,136500.0
2007-11-08 15:10:00,50.38,50.57,50.23,50.57,162100.0,32.9769,33.1013,32.8787,33.1013,162100.0
2007-11-08 15:20:00,50.57,50.94,50.56,50.78,132800.0,33.1013,33.3435,33.0947,33.2387,132800.0
2007-11-08 15:30:00,50.78,50.9,50.77,50.88,145200.0,33.2387,33.3173,33.2322,33.3042,145200.0
2007-11-08 15:40:00,50.89,51.27,50.89,51.21,217000.0,33.3107,33.5595,33.3107,33.5202,217000.0
2007-11-08 15:50:00,51.22,51.34,51.08,51.1,164900.0,33.5267,33.6053,33.4351,33.4482,164900.0
2007-11-09 09:30:00,50.5,51.56,50.26,50.46,104200.0,33.0555,33.7493,32.8984,33.0293,104200.0
2007-11-09 09:40:00,50.48,50.6,50.22,50.38,78900.0,33.0424,33.1209,32.8722,32.9769,78900.0
2007-11-09 09:50:00,50.42,50.48,50.15,50.16,80500.0,33.0031,33.0424,32.8264,32.8329,80500.0
2007-11-09 10:00:00,50.17,50.64,49.9,50.52,154700.0,32.8395,33.1471,32.6627,33.0685,154700.0
2007-11-09 10:10:00,50.53,51.15,50.53,51.15,91500.0,33.0751,33.4809,33.0751,33.4809,91500.0
2007-11-09 10:20:00,51.13,51.14,50.58,50.65,81600.0,33.4678,33.4744,33.1078,33.1536,81600.0
2007-11-09 10:30:00,50.65,50.96,50.52,50.95,27700.0,33.1536,33.3566,33.0685,33.35,27700.0
2007-11-09 10:40:00,50.93,51.09,50.59,50.75,99300.0,33.3369,33.4416,33.1144,33.2191,99300.0
2007-11-09 10:50:00,50.73,50.79,50.59,50.78,65100.0,33.206,33.2453,33.1144,33.2387,65100.0
2007-11-09 11:00:00,50.79,50.88,50.59,50.6,61600.0,33.2453,33.3042,33.1144,33.1209,61600.0
2007-11-09 11:10:00,50.6,50.98,50.6,50.96,53600.0,33.1209,33.3696,33.1209,33.3566,53600.0
2007-11-09 11:20:00,50.96,51.22,50.95,51.07,86200.0,33.3566,33.5267,33.35,33.4286,86200.0
2007-11-09 11:30:00,51.09,51.18,51.06,51.13,66800.0,33.4416,33.5006,33.422,33.4678,66800.0
2007-11-09 11:40:00,51.13,51.77,51.13,51.65,109000.0,33.4678,33.8868,33.4678,33.8082,109000.0
2007-11-09 11:50:00,51.66,51.79,51.58,51.77,65200.0,33.8147,33.8998,33.7624,33.8868,65200.0
2007-11-09 12:00:00,51.79,51.79,51.61,51.76,60100.0,33.8998,33.8998,33.782,33.8802,60100.0
2007-11-09 12:10:00,51.77,51.82,51.58,51.74,55700.0,33.8868,33.9195,33.7624,33.8671,55700.0
2007-11-09 12:20:00,51.75,51.84,51.71,51.84,60000.0,33.8737,33.9326,33.8475,33.9326,60000.0
2007-11-09 12:30:00,51.82,52.1,51.82,52.04,119500.0,33.9195,34.1028,33.9195,34.0635,119500.0
2007-11-09 12:40:00,52.03,52.22,52.01,52.09,83000.0,34.0569,34.1813,34.0438,34.0962,83000.0
2007-11-09 12:50:00,52.04,52.06,51.9,52.0,78400.0,34.0635,34.0766,33.9718,34.0373,78400.0
2007-11-09 13:00:00,52.0,52.0,51.62,51.68,97100.0,34.0373,34.0373,33.7886,33.8278,97100.0
2007-11-09 13:10:00,51.66,51.88,51.66,51.88,63300.0,33.8147,33.9588,33.8147,33.9588,63300.0
2007-11-09 13:20:00,51.85,51.98,51.66,51.85,69400.0,33.9391,34.0242,33.8147,33.9391,69400.0
2007-11-09 13:30:00,51.81,51.94,51.66,51.73,58300.0,33.9129,33.998,33.8147,33.8606,58300.0
2007-11-09 13:40:00,51.74,51.83,51.69,51.73,50600.0,33.8671,33.926,33.8344,33.8606,50600.0
2007-11-09 13:50:00,51.72,51.79,51.62,51.65,35200.0,33.854,33.8998,33.7886,33.8082,35200.0
2007-11-09 14:00:00,51.64,51.8,51.57,51.69,135200.0,33.8017,33.9064,33.7558,33.8344,135200.0
2007-11-09 14:10:00,51.67,51.8,51.53,51.8,111300.0,33.8213,33.9064,33.7297,33.9064,111300.0
2007-11-09 14:20:00,51.8,52.09,51.79,51.94,129400.0,33.9064,34.0962,33.8998,33.998,129400.0
2007-11-09 14:30:00,51.92,52.05,51.73,51.98,73400.0,33.9849,34.07,33.8606,34.0242,73400.0
2007-11-09 14:40:00,51.96,52.25,51.96,52.13,140800.0,34.0111,34.2009,34.0111,34.1224,140800.0
2007-11-09 14:50:00,52.14,52.19,52.0,52.05,54300.0,34.1289,34.1617,34.0373,34.07,54300.0
2007-11-09 15:00:00,52.07,52.15,51.89,52.09,126900.0,34.0831,34.1355,33.9653,34.0962,126900.0
2007-11-09 15:10:00,52.08,52.11,51.94,52.03,121100.0,34.0897,34.1093,33.998,34.0569,121100.0
2007-11-09 15:20:00,52.02,52.23,52.0,52.16,99500.0,34.0504,34.1879,34.0373,34.142,99500.0
2007-11-09 15:30:00,52.16,52.17,51.8,51.93,181100.0,34.142,34.1486,33.9064,33.9915,181100.0
2007-11-09 15:40:00,51.92,51.95,51.51,51.59,138600.0,33.9849,34.0046,33.7166,33.7689,138600.0
2007-11-09 15:50:00,51.58,51.71,51.4,51.42,249600.0,33.7624,33.8475,33.6446,33.6577,249600.0
2007-11-12 09:30:00,51.21,52.24,51.21,52.06,69700.0,33.5202,34.1944,33.5202,34.0766,69700.0
2007-11-12 09:40:00,52.1,52.35,52.03,52.18,88100.0,34.1028,34.2664,34.0569,34.1551,88100.0
2007-11-12 09:50:00,52.18,52.2,51.92,51.96,79100.0,34.1551,34.1682,33.9849,34.0111,79100.0
2007-11-12 10:00:00,51.94,51.97,51.7,51.84,125400.0,33.998,34.0177,33.8409,33.9326,125400.0
2007-11-12 10:10:00,51.84,52.04,51.71,51.89,74600.0,33.9326,34.0635,33.8475,33.9653,74600.0
2007-11-12 10:20:00,51.89,51.95,51.67,51.82,88600.0,33.9653,34.0046,33.8213,33.9195,88600.0
2007-11-12 10:30:00,51.83,51.96,51.72,51.83,76200.0,33.926,34.0111,33.854,33.926,76200.0
2007-11-12 10:40:00,51.83,52.21,51.83,52.13,112100.0,33.926,34.1748,33.926,34.1224,112100.0
2007-11-12 10:50:00,52.12,52.2,52.07,52.15,54400.0,34.1158,34.1682,34.0831,34.1355,54400.0
2007-11-12 11:00:00,52.11,52.35,52.09,52.33,84500.0,34.1093,34.2664,34.0962,34.2533,84500.0
2007-11-12 11:10:00,52.29,52.41,52.23,52.33,89800.0,34.2271,34.3057,34.1879,34.2533,89800.0
2007-11-12 11:20:00,52.35,52.36,52.27,52.33,66800.0,34.2664,34.2729,34.214,34.2533,66800.0
2007-11-12 11:30:00,52.33,52.35,52.23,52.32,97000.0,34.2533,34.2664,34.1879,34.2468,97000.0
2007-11-12 11:40:00,52.32,52.34,52.21,52.24,61000.0,34.2468,34.2599,34.1748,34.1944,61000.0
2007-11-12 11:50:00,52.22,52.24,52.01,52.07,62400.0,34.1813,34.1944,34.0438,34.0831,62400.0
2007-11-12 12:00:00,52.05,52.19,52.04,52.18,42600.0,34.07,34.1617,34.0635,34.1551,42600.0
2007-11-12 12:10:00,52.18,52.2,52.1,52.18,23200.0,34.1551,34.1682,34.1028,34.1551,23200.0
2007-11-12 12:20:00,52.2,52.39,52.18,52.39,114900.0,34.1682,34.2926,34.1551,34.2926,114900.0
2007-11-12 12:30:00,52.4,52.46,52.27,52.31,101800.0,34.2991,34.3384,34.214,34.2402,101800.0
2007-11-12 12:40:00,52.31,52.33,52.24,52.29,44500.0,34.2402,34.2533,34.1944,34.2271,44500.0
2007-11-12 12:50:00,52.27,52.3,52.14,52.14,38700.0,34.214,34.2337,34.1289,34.1289,38700.0
2007-11-12 13:00:00,52.17,52.18,52.08,52.09,41400.0,34.1486,34.1551,34.0897,34.0962,41400.0
2007-11-12 13:10:00,52.08,52.09,51.98,52.05,76200.0,34.0897,34.0962,34.0242,34.07,76200.0
2007-11-12 13:20:00,52.05,52.08,51.97,52.01,63200.0,34.07,34.0897,34.0177,34.0438,63200.0
2007-11-12 13:30:00,52.0,52.01,51.95,51.95,106700.0,34.0373,34.0438,34.0046,34.0046,106700.0
2007-11-12 13:40:00,51.95,52.07,51.94,52.0,124100.0,34.0046,34.0831,33.998,34.0373,124100.0
2007-11-12 13:50:00,52.0,52.1,52.0,52.0,106900.0,34.0373,34.1028,34.0373,34.0373,106900.0
2007-11-12 14:00:00,52.0,52.07,51.92,51.97,72300.0,34.0373,34.0831,33.9849,34.0177,72300.0
2007-11-12 14:10:00,51.97,51.98,51.79,51.89,60800.0,34.0177,34.0242,33.8998,33.9653,60800.0
2007-11-12 14:20:00,51.87,52.12,51.85,52.02,133000.0,33.9522,34.1158,33.9391,34.0504,133000.0
2007-11-12 14:30:00,52.02,52.16,52.02,52.1,331700.0,34.0504,34.142,34.0504,34.1028,331700.0
2007-11-12 14:40:00,52.1,52.28,52.01,52.08,72800.0,34.1028,34.2206,34.0438,34.0897,72800.0
2007-11-12 14:50:00,52.08,52.11,51.96,51.99,114200.0,34.0897,34.1093,34.0111,34.0308,114200.0
2007-11-12 15:00:00,51.95,51.97,51.77,51.93,85900.0,34.0046,34.0177,33.8868,33.9915,85900.0
2007-11-12 15:10:00,51.92,51.95,51.76,51.8,77200.0,33.9849,34.0046,33.8802,33.9064,77200.0
2007-11-12 15:20:00,51.81,51.92,51.73,51.79,163700.0,33.9129,33.9849,33.8606,33.8998,163700.0
2007-11-12 15:30:00,51.77,51.88,51.73,51.77,142300.0,33.8868,33.9588,33.8606,33.8868,142300.0
2007-11-12 15:40:00,51.76,51.76,51.37,51.38,215700.0,33.8802,33.8802,33.6249,33.6315,215700.0
2007-11-12 15:50:00,51.4,51.47,51.24,51.35,191800.0,33.6446,33.6904,33.5398,33.6118,191800.0
2007-11-13 09:30:00,51.71,52.35,51.6,52.32,80000.0,33.8475,34.2664,33.7755,34.2468,80000.0
2007-11-13 09:40:00,52.32,52.35,51.86,52.03,103600.0,34.2468,34.2664,33.9457,34.0569,103600.0
2007-11-13 09:50:00,52.01,52.02,51.66,51.88,67500.0,34.0438,34.0504,33.8147,33.9588,67500.0
2007-11-13 10:00:00,51.87,52.13,51.78,52.09,229700.0,33.9522,34.1224,33.8933,34.0962,229700.0
2007-11-13 10:10:00,52.08,52.08,51.58,51.65,167400.0,34.0897,34.0897,33.7624,33.8082,167400.0
2007-11-13 10:20:00,51.65,51.88,51.63,51.86,85200.0,33.8082,33.9588,33.7951,33.9457,85200.0
2007-11-13 10:30:00,51.88,51.88,51.58,51.62,114700.0,33.9588,33.9588,33.7624,33.7886,114700.0
2007-11-13 10:40:00,51.63,51.8,51.62,51.64,76200.0,33.7951,33.9064,33.7886,33.8017,76200.0
2007-11-13 10:50:00,51.63,51.73,51.49,51.54,92400.0,33.7951,33.8606,33.7035,33.7362,92400.0
2007-11-13 11:00:00,51.54,51.62,51.5,51.58,128300.0,33.7362,33.7886,33.71,33.7624,128300.0
2007-11-13 11:10:00,51.57,51.63,51.43,51.5,85900.0,33.7558,33.7951,33.6642,33.71,85900.0
2007-11-13 11:20:00,51.5,51.84,51.47,51.82,82700.0,33.71,33.9326,33.6904,33.9195,82700.0
2007-11-13 11:30:00,51.83,52.0,51.77,51.88,127700.0,33.926,34.0373,33.8868,33.9588,127700.0
2007-11-13 11:40:00,51.87,51.9,51.78,51.9,65400.0,33.9522,33.9718,33.8933,33.9718,65400.0
2007-11-13 11:50:00,51.9,51.91,51.77,51.8,99900.0,33.9718,33.9784,33.8868,33.9064,99900.0
2007-11-13 12:00:00,51.8,52.06,51.77,52.04,123500.0,33.9064,34.0766,33.8868,34.0635,123500.0
2007-11-13 12:10:00,52.04,52.09,51.85,51.85,99600.0,34.0635,34.0962,33.9391,33.9391,99600.0
2007-11-13 12:20:00,51.86,52.14,51.84,52.12,58600.0,33.9457,34.1289,33.9326,34.1158,58600.0
2007-11-13 12:30:00,52.11,52.13,51.99,52.05,64300.0,34.1093,34.1224,34.0308,34.07,64300.0
2007-11-13 12:40:00,52.05,52.12,52.02,52.1,89500.0,34.07,34.1158,34.0504,34.1028,89500.0
2007-11-13 12:50:00,52.09,52.2,52.0,52.19,76700.0,34.0962,34.1682,34.0373,34.1617,76700.0
2007-11-13 13:00:00,52.19,52.19,52.02,52.04,63300.0,34.1617,34.1617,34.0504,34.0635,63300.0
2007-11-13 13:10:00,52.03,52.11,52.0,52.03,77000.0,34.0569,34.1093,34.0373,34.0569,77000.0
2007-11-13 13:20:00,52.03,52.11,51.97,52.02,77000.0,34.0569,34.1093,34.0177,34.0504,77000.0
2007-11-13 13:30:00,52.03,52.05,51.89,51.99,42500.0,34.0569,34.07,33.9653,34.0308,42500.0
2007-11-13 13:40:00,51.98,52.05,51.92,52.01,151000.0,34.0242,34.07,33.9849,34.0438,151000.0
2007-11-13 13:50:00,52.0,52.05,51.92,51.94,74700.0,34.0373,34.07,33.9849,33.998,74700.0
2007-11-13 14:00:00,51.95,52.02,51.94,51.97,49000.0,34.0046,34.0504,33.998,34.0177,49000.0
2007-11-13 14:10:00,51.96,52.02,51.88,51.94,64300.0,34.0111,34.0504,33.9588,33.998,64300.0
2007-11-13 14:20:00,51.97,52.03,51.92,51.93,89600.0,34.0177,34.0569,33.9849,33.9915,89600.0
2007-11-13 14:30:00,51.93,52.0,51.93,51.97,85700.0,33.9915,34.0373,33.9915,34.0177,85700.0
2007-11-13 14:40:00,51.96,52.11,51.96,52.1,86600.0,34.0111,34.1093,34.0111,34.1028,86600.0
2007-11-13 14:50:00,52.1,52.1,52.01,52.03,88000.0,34.1028,34.1028,34.0438,34.0569,88000.0
2007-11-13 15:00:00,52.04,52.24,52.04,52.16,216100.0,34.0635,34.1944,34.0635,34.142,216100.0
2007-11-13 15:10:00,52.16,52.23,52.1,52.17,118700.0,34.142,34.1879,34.1028,34.1486,118700.0
2007-11-13 15:20:00,52.17,52.22,52.04,52.2,171500.0,34.1486,34.1813,34.0635,34.1682,171500.0
2007-11-13 15:30:00,52.19,52.21,52.14,52.17,128700.0,34.1617,34.1748,34.1289,34.1486,128700.0
2007-11-13 15:40:00,52.17,52.28,52.17,52.22,224100.0,34.1486,34.2206,34.1486,34.1813,224100.0
2007-11-13 15:50:00,52.22,52.52,52.19,52.27,250500.0,34.1813,34.3777,34.1617,34.214,250500.0
2007-11-14 09:30:00,52.53,53.0,52.53,53.0,176200.0,34.3842,34.6919,34.3842,34.6919,176200.0
2007-11-14 09:40:00,53.0,53.01,52.75,52.75,101700.0,34.6919,34.6984,34.5282,34.5282,101700.0
2007-11-14 09:50:00,52.73,52.79,52.56,52.74,59800.0,34.5151,34.5544,34.4039,34.5217,59800.0
2007-11-14 10:00:00,52.74,52.97,52.56,52.62,111400.0,34.5217,34.6722,34.4039,34.4431,111400.0
2007-11-14 10:10:00,52.6,52.67,52.5,52.65,94700.0,34.43,34.4759,34.3646,34.4628,94700.0
2007-11-14 10:20:00,52.64,52.78,52.49,52.52,57700.0,34.4562,34.5479,34.358,34.3777,57700.0
2007-11-14 10:30:00,52.5,52.6,52.35,52.6,58700.0,34.3646,34.43,34.2664,34.43,58700.0
2007-11-14 10:40:00,52.6,52.99,52.55,52.97,52500.0,34.43,34.6853,34.3973,34.6722,52500.0
2007-11-14 10:50:00,52.97,52.99,52.9,52.92,46000.0,34.6722,34.6853,34.6264,34.6395,46000.0
2007-11-14 11:00:00,52.92,53.0,52.86,52.9,88700.0,34.6395,34.6919,34.6002,34.6264,88700.0
2007-11-14 11:10:00,52.92,52.95,52.8,52.91,48600.0,34.6395,34.6591,34.561,34.633,48600.0
2007-11-14 11:20:00,52.93,52.99,52.92,52.93,38000.0,34.646,34.6853,34.6395,34.646,38000.0
2007-11-14 11:30:00,52.95,52.98,52.89,52.98,38300.0,34.6591,34.6788,34.6199,34.6788,38300.0
2007-11-14 11:40:00,52.98,53.04,52.94,53.0,56500.0,34.6788,34.718,34.6526,34.6919,56500.0
2007-11-14 11:50:00,53.0,53.05,52.93,53.0,59500.0,34.6919,34.7246,34.646,34.6919,59500.0
2007-11-14 12:00:00,53.0,53.07,52.95,53.02,38500.0,34.6919,34.7377,34.6591,34.705,38500.0
2007-11-14 12:10:00,53.03,53.12,53.0,53.01,47900.0,34.7115,34.7704,34.6919,34.6984,47900.0
2007-11-14 12:20:00,53.01,53.19,53.01,53.14,53300.0,34.6984,34.8162,34.6984,34.7835,53300.0
2007-11-14 12:30:00,53.14,53.15,53.09,53.11,29700.0,34.7835,34.79,34.7508,34.7639,29700.0
2007-11-14 12:40:00,53.12,53.13,52.88,52.88,35600.0,34.7704,34.777,34.6133,34.6133,35600.0
2007-11-14 12:50:00,52.88,52.88,52.68,52.7,31400.0,34.6133,34.6133,34.4824,34.4955,31400.0
2007-11-14 13:00:00,52.7,52.78,52.68,52.72,22200.0,34.4955,34.5479,34.4824,34.5086,22200.0
2007-11-14 13:10:00,52.72,52.91,52.72,52.8,30800.0,34.5086,34.633,34.5086,34.561,30800.0
2007-11-14 13:20:00,52.8,52.99,52.8,52.9,28600.0,34.561,34.6853,34.561,34.6264,28600.0
2007-11-14 13:30:00,52.9,52.95,52.76,52.79,28700.0,34.6264,34.6591,34.5348,34.5544,28700.0
2007-11-14 13:40:00,52.78,52.88,52.76,52.82,30200.0,34.5479,34.6133,34.5348,34.574,30200.0
2007-11-14 13:50:00,52.85,53.0,52.8,52.84,49800.0,34.5937,34.6919,34.561,34.5871,49800.0
2007-11-14 14:00:00,52.83,53.0,52.81,52.91,44000.0,34.5806,34.6919,34.5675,34.633,44000.0
2007-11-14 14:10:00,52.89,53.0,52.86,52.93,31100.0,34.6199,34.6919,34.6002,34.646,31100.0
2007-11-14 14:20:00,52.93,53.02,52.9,52.99,67200.0,34.646,34.705,34.6264,34.6853,67200.0
2007-11-14 14:30:00,52.99,53.01,52.92,53.0,55700.0,34.6853,34.6984,34.6395,34.6919,55700.0
2007-11-14 14:40:00,53.0,53.01,52.81,52.94,59300.0,34.6919,34.6984,34.5675,34.6526,59300.0
2007-11-14 14:50:00,52.94,53.08,52.94,52.97,46900.0,34.6526,34.7442,34.6526,34.6722,46900.0
2007-11-14 15:00:00,52.96,53.09,52.91,53.07,57100.0,34.6657,34.7508,34.633,34.7377,57100.0
2007-11-14 15:10:00,53.06,53.13,53.01,53.09,60900.0,34.7311,34.777,34.6984,34.7508,60900.0
2007-11-14 15:20:00,53.08,53.16,53.03,53.09,123500.0,34.7442,34.7966,34.7115,34.7508,123500.0
2007-11-14 15:30:00,53.08,53.12,52.94,52.94,148300.0,34.7442,34.7704,34.6526,34.6526,148300.0
2007-11-14 15:40:00,52.94,52.94,52.7,52.83,174600.0,34.6526,34.6526,34.4955,34.5806,174600.0
2007-11-14 15:50:00,52.83,53.16,52.57,52.69,242200.0,34.5806,34.7966,34.4104,34.489,242200.0
2007-11-15 09:30:00,52.63,53.02,52.62,52.71,112300.0,34.4497,34.705,34.4431,34.502,112300.0
2007-11-15 09:40:00,52.75,53.01,52.63,52.69,81700.0,34.5282,34.6984,34.4497,34.489,81700.0
2007-11-15 09:50:00,52.71,52.97,52.62,52.97,63700.0,34.502,34.6722,34.4431,34.6722,63700.0
2007-11-15 10:00:00,52.96,53.26,52.91,53.17,73600.0,34.6657,34.8621,34.633,34.8031,73600.0
2007-11-15 10:10:00,53.17,53.25,52.97,53.17,123600.0,34.8031,34.8555,34.6722,34.8031,123600.0
2007-11-15 10:20:00,53.2,53.25,53.01,53.03,51900.0,34.8228,34.8555,34.6984,34.7115,51900.0
2007-11-15 10:30:00,53.03,53.4,52.95,53.36,76100.0,34.7115,34.9537,34.6591,34.9275,76100.0
2007-11-15 10:40:00,53.34,53.36,53.08,53.15,58500.0,34.9144,34.9275,34.7442,34.79,58500.0
2007-11-15 10:50:00,53.15,53.15,52.97,53.01,49900.0,34.79,34.79,34.6722,34.6984,49900.0
2007-11-15 11:00:00,53.01,53.09,52.92,52.99,197200.0,34.6984,34.7508,34.6395,34.6853,197200.0
2007-11-15 11:10:00,52.98,53.0,52.87,52.88,34700.0,34.6788,34.6919,34.6068,34.6133,34700.0
2007-11-15 11:20:00,52.89,52.93,52.8,52.83,89700.0,34.6199,34.646,34.561,34.5806,89700.0
2007-11-15 11:30:00,52.84,52.95,52.77,52.88,97300.0,34.5871,34.6591,34.5413,34.6133,97300.0
2007-11-15 11:40:00,52.89,52.98,52.85,52.97,42200.0,34.6199,34.6788,34.5937,34.6722,42200.0
2007-11-15 11:50:00,52.97,53.12,52.88,53.05,296200.0,34.6722,34.7704,34.6133,34.7246,296200.0
2007-11-15 12:00:00,53.06,53.19,52.88,53.04,156800.0,34.7311,34.8162,34.6133,34.718,156800.0
2007-11-15 12:10:00,53.04,53.21,52.91,52.96,180400.0,34.718,34.8293,34.633,34.6657,180400.0
2007-11-15 12:20:00,52.95,53.05,52.9,52.95,114700.0,34.6591,34.7246,34.6264,34.6591,114700.0
2007-11-15 12:30:00,52.95,53.12,52.9,53.03,52100.0,34.6591,34.7704,34.6264,34.7115,52100.0
2007-11-15 12:40:00,53.04,53.11,52.89,53.02,64400.0,34.718,34.7639,34.6199,34.705,64400.0
2007-11-15 12:50:00,53.03,53.09,52.94,52.96,50500.0,34.7115,34.7508,34.6526,34.6657,50500.0
2007-11-15 13:00:00,52.95,53.07,52.95,53.02,35200.0,34.6591,34.7377,34.6591,34.705,35200.0
2007-11-15 13:10:00,53.02,53.13,53.0,53.05,46100.0,34.705,34.777,34.6919,34.7246,46100.0
2007-11-15 13:20:00,53.07,53.18,53.03,53.15,31700.0,34.7377,34.8097,34.7115,34.79,31700.0
2007-11-15 13:30:00,53.14,53.3,53.13,53.21,41100.0,34.7835,34.8882,34.777,34.8293,41100.0
2007-11-15 13:40:00,53.2,53.25,53.13,53.16,37300.0,34.8228,34.8555,34.777,34.7966,37300.0
2007-11-15 13:50:00,53.15,53.17,53.0,53.08,41700.0,34.79,34.8031,34.6919,34.7442,41700.0
2007-11-15 14:00:00,53.08,53.14,52.99,53.05,71300.0,34.7442,34.7835,34.6853,34.7246,71300.0
2007-11-15 14:10:00,53.05,53.1,53.0,53.05,52000.0,34.7246,34.7573,34.6919,34.7246,52000.0
2007-11-15 14:20:00,53.05,53.18,53.02,53.09,59700.0,34.7246,34.8097,34.705,34.7508,59700.0
2007-11-15 14:30:00,53.09,53.22,53.05,53.1,85900.0,34.7508,34.8359,34.7246,34.7573,85900.0
2007-11-15 14:40:00,53.09,53.16,53.03,53.13,134800.0,34.7508,34.7966,34.7115,34.777,134800.0
2007-11-15 14:50:00,53.13,53.19,53.05,53.06,103000.0,34.777,34.8162,34.7246,34.7311,103000.0
2007-11-15 15:00:00,53.07,53.17,53.05,53.05,122900.0,34.7377,34.8031,34.7246,34.7246,122900.0
2007-11-15 15:10:00,53.05,53.13,53.01,53.09,153300.0,34.7246,34.777,34.6984,34.7508,153300.0
2007-11-15 15:20:00,53.09,53.26,53.07,53.22,173000.0,34.7508,34.8621,34.7377,34.8359,173000.0
2007-11-15 15:30:00,53.22,53.22,52.68,52.79,266200.0,34.8359,34.8359,34.4824,34.5544,266200.0
2007-11-15 15:40:00,52.77,53.32,52.74,53.05,333400.0,34.5413,34.9013,34.5217,34.7246,333400.0
2007-11-15 15:50:00,53.04,53.26,52.83,52.95,212600.0,34.718,34.8621,34.5806,34.6591,212600.0
2007-11-16 09:30:00,53.42,53.98,52.96,53.05,532700.0,34.9668,35.3333,34.6657,34.7246,532700.0
2007-11-16 09:40:00,53.06,53.08,52.97,53.08,105500.0,34.7311,34.7442,34.6722,34.7442,105500.0
2007-11-16 09:50:00,53.08,53.17,53.0,53.01,91600.0,34.7442,34.8031,34.6919,34.6984,91600.0
2007-11-16 10:00:00,53.0,53.1,52.89,53.08,120300.0,34.6919,34.7573,34.6199,34.7442,120300.0
2007-11-16 10:10:00,53.09,53.25,53.07,53.16,86500.0,34.7508,34.8555,34.7377,34.7966,86500.0
2007-11-16 10:20:00,53.16,53.19,52.77,52.77,94300.0,34.7966,34.8162,34.5413,34.5413,94300.0
2007-11-16 10:30:00,52.78,52.99,52.75,52.96,117700.0,34.5479,34.6853,34.5282,34.6657,117700.0
2007-11-16 10:40:00,52.96,53.19,52.96,53.17,104200.0,34.6657,34.8162,34.6657,34.8031,104200.0
2007-11-16 10:50:00,53.17,53.24,53.04,53.19,77500.0,34.8031,34.849,34.718,34.8162,77500.0
2007-11-16 11:00:00,53.2,53.55,53.2,53.48,62200.0,34.8228,35.0519,34.8228,35.0061,62200.0
2007-11-16 11:10:00,53.49,53.49,53.34,53.34,54600.0,35.0126,35.0126,34.9144,34.9144,54600.0
2007-11-16 11:20:00,53.34,53.34,53.11,53.11,73900.0,34.9144,34.9144,34.7639,34.7639,73900.0
2007-11-16 11:30:00,53.11,53.26,53.08,53.24,63700.0,34.7639,34.8621,34.7442,34.849,63700.0
2007-11-16 11:40:00,53.25,53.38,53.25,53.31,77300.0,34.8555,34.9406,34.8555,34.8948,77300.0
2007-11-16 11:50:00,53.31,53.51,53.28,53.39,50800.0,34.8948,35.0257,34.8751,34.9471,50800.0
2007-11-16 12:00:00,53.37,53.46,53.27,53.45,66900.0,34.9341,34.993,34.8686,34.9864,66900.0
2007-11-16 12:10:00,53.46,53.72,53.43,53.6,61900.0,34.993,35.1632,34.9733,35.0846,61900.0
2007-11-16 12:20:00,53.6,53.61,53.31,53.32,62400.0,35.0846,35.0911,34.8948,34.9013,62400.0
2007-11-16 12:30:00,53.33,53.33,53.11,53.11,88100.0,34.9079,34.9079,34.7639,34.7639,88100.0
2007-11-16 12:40:00,53.12,53.15,52.9,52.93,114800.0,34.7704,34.79,34.6264,34.646,114800.0
2007-11-16 12:50:00,52.94,52.95,52.77,52.79,32700.0,34.6526,34.6591,34.5413,34.5544,32700.0
2007-11-16 13:00:00,52.78,52.9,52.74,52.88,25200.0,34.5479,34.6264,34.5217,34.6133,25200.0
2007-11-16 13:10:00,52.86,52.91,52.74,52.9,28400.0,34.6002,34.633,34.5217,34.6264,28400.0
2007-11-16 13:20:00,52.89,52.9,52.7,52.73,25500.0,34.6199,34.6264,34.4955,34.5151,25500.0
2007-11-16 13:30:00,52.73,52.75,52.59,52.61,54600.0,34.5151,34.5282,34.4235,34.4366,54600.0
2007-11-16 13:40:00,52.61,52.79,52.59,52.79,73600.0,34.4366,34.5544,34.4235,34.5544,73600.0
2007-11-16 13:50:00,52.79,52.85,52.73,52.84,119500.0,34.5544,34.5937,34.5151,34.5871,119500.0
2007-11-16 14:00:00,52.84,52.84,52.48,52.52,62700.0,34.5871,34.5871,34.3515,34.3777,62700.0
2007-11-16 14:10:00,52.51,52.56,52.25,52.29,65000.0,34.3711,34.4039,34.2009,34.2271,65000.0
2007-11-16 14:20:00,52.29,52.4,52.17,52.37,134500.0,34.2271,34.2991,34.1486,34.2795,134500.0
2007-11-16 14:30:00,52.39,52.47,52.16,52.25,100300.0,34.2926,34.3449,34.142,34.2009,100300.0
2007-11-16 14:40:00,52.24,52.33,52.11,52.21,85500.0,34.1944,34.2533,34.1093,34.1748,85500.0
2007-11-16 14:50:00,52.2,52.42,52.14,52.42,67400.0,34.1682,34.3122,34.1289,34.3122,67400.0
2007-11-16 15:00:00,52.41,52.62,52.39,52.47,130600.0,34.3057,34.4431,34.2926,34.3449,130600.0
2007-11-16 15:10:00,52.45,52.67,52.45,52.55,122100.0,34.3319,34.4759,34.3319,34.3973,122100.0
2007-11-16 15:20:00,52.55,52.63,52.46,52.48,112700.0,34.3973,34.4497,34.3384,34.3515,112700.0
2007-11-16 15:30:00,52.49,52.58,52.27,52.31,121100.0,34.358,34.4169,34.214,34.2402,121100.0
2007-11-16 15:40:00,52.31,52.71,52.31,52.71,183900.0,34.2402,34.502,34.2402,34.502,183900.0
2007-11-16 15:50:00,52.72,52.83,52.57,52.74,184900.0,34.5086,34.5806,34.4104,34.5217,184900.0
2007-11-19 09:30:00,52.49,52.77,52.42,52.51,160000.0,34.358,34.5413,34.3122,34.3711,160000.0
2007-11-19 09:40:00,52.52,52.53,51.92,51.96,135800.0,34.3777,34.3842,33.9849,34.0111,135800.0
2007-11-19 09:50:00,51.97,52.21,51.91,52.05,107100.0,34.0177,34.1748,33.9784,34.07,107100.0
2007-11-19 10:00:00,52.03,52.18,51.72,51.92,117000.0,34.0569,34.1551,33.854,33.9849,117000.0
2007-11-19 10:10:00,51.92,51.99,51.7,51.75,88300.0,33.9849,34.0308,33.8409,33.8737,88300.0
2007-11-19 10:20:00,51.77,51.87,51.51,51.51,85500.0,33.8868,33.9522,33.7166,33.7166,85500.0
2007-11-19 10:30:00,51.52,51.53,51.23,51.3,95300.0,33.7231,33.7297,33.5333,33.5791,95300.0
2007-11-19 10:40:00,51.31,51.38,51.04,51.25,104100.0,33.5857,33.6315,33.4089,33.5464,104100.0
2007-11-19 10:50:00,51.25,51.33,51.14,51.29,80800.0,33.5464,33.5987,33.4744,33.5726,80800.0
2007-11-19 11:00:00,51.32,51.32,50.96,51.1,81800.0,33.5922,33.5922,33.3566,33.4482,81800.0
2007-11-19 11:10:00,51.1,51.25,50.88,51.25,91900.0,33.4482,33.5464,33.3042,33.5464,91900.0
2007-11-19 11:20:00,51.23,51.3,51.11,51.23,65000.0,33.5333,33.5791,33.4547,33.5333,65000.0
2007-11-19 11:30:00,51.24,51.48,51.15,51.48,67200.0,33.5398,33.6969,33.4809,33.6969,67200.0
2007-11-19 11:40:00,51.49,51.6,51.31,51.42,47900.0,33.7035,33.7755,33.5857,33.6577,47900.0
2007-11-19 11:50:00,51.41,51.47,51.19,51.31,48800.0,33.6511,33.6904,33.5071,33.5857,48800.0
2007-11-19 12:00:00,51.29,51.44,51.24,51.4,68200.0,33.5726,33.6707,33.5398,33.6446,68200.0
2007-11-19 12:10:00,51.41,51.44,51.34,51.34,72400.0,33.6511,33.6707,33.6053,33.6053,72400.0
2007-11-19 12:20:00,51.34,51.49,51.29,51.44,95300.0,33.6053,33.7035,33.5726,33.6707,95300.0
2007-11-19 12:30:00,51.44,51.44,51.29,51.3,47000.0,33.6707,33.6707,33.5726,33.5791,47000.0
2007-11-19 12:40:00,51.3,51.42,51.29,51.36,65500.0,33.5791,33.6577,33.5726,33.6184,65500.0
2007-11-19 12:50:00,51.34,51.38,51.11,51.36,44300.0,33.6053,33.6315,33.4547,33.6184,44300.0
2007-11-19 13:00:00,51.37,51.44,51.1,51.19,50800.0,33.6249,33.6707,33.4482,33.5071,50800.0
2007-11-19 13:10:00,51.18,51.2,50.89,50.92,58400.0,33.5006,33.5137,33.3107,33.3304,58400.0
2007-11-19 13:20:00,50.93,51.12,50.93,51.11,74300.0,33.3369,33.4613,33.3369,33.4547,74300.0
2007-11-19 13:30:00,51.11,51.31,51.07,51.31,45400.0,33.4547,33.5857,33.4286,33.5857,45400.0
2007-11-19 13:40:00,51.31,51.34,51.09,51.1,44300.0,33.5857,33.6053,33.4416,33.4482,44300.0
2007-11-19 13:50:00,51.11,51.31,50.92,51.06,111600.0,33.4547,33.5857,33.3304,33.422,111600.0
2007-11-19 14:00:00,51.04,51.43,51.03,51.4,84500.0,33.4089,33.6642,33.4024,33.6446,84500.0
2007-11-19 14:10:00,51.4,51.59,51.34,51.55,85500.0,33.6446,33.7689,33.6053,33.7427,85500.0
2007-11-19 14:20:00,51.56,51.77,51.48,51.73,144300.0,33.7493,33.8868,33.6969,33.8606,144300.0
2007-11-19 14:30:00,51.71,51.75,51.64,51.71,61600.0,33.8475,33.8737,33.8017,33.8475,61600.0
2007-11-19 14:40:00,51.71,51.87,51.7,51.79,76600.0,33.8475,33.9522,33.8409,33.8998,76600.0
2007-11-19 14:50:00,51.77,51.79,51.59,51.65,116300.0,33.8868,33.8998,33.7689,33.8082,116300.0
2007-11-19 15:00:00,51.68,51.71,51.57,51.62,157200.0,33.8278,33.8475,33.7558,33.7886,157200.0
2007-11-19 15:10:00,51.61,51.75,51.53,51.6,118800.0,33.782,33.8737,33.7297,33.7755,118800.0
2007-11-19 15:20:00,51.6,51.83,51.58,51.61,130600.0,33.7755,33.926,33.7624,33.782,130600.0
2007-11-19 15:30:00,51.62,51.7,51.52,51.52,168800.0,33.7886,33.8409,33.7231,33.7231,168800.0
2007-11-19 15:40:00,51.52,51.53,51.26,51.27,172700.0,33.7231,33.7297,33.5529,33.5595,172700.0
2007-11-19 15:50:00,51.27,51.42,51.22,51.34,204600.0,33.5595,33.6577,33.5267,33.6053,204600.0
2007-11-20 09:30:00,51.4,53.15,50.97,51.71,140300.0,33.6446,34.79,33.3631,33.8475,140300.0
2007-11-20 09:40:00,51.7,51.92,51.5,51.88,128300.0,33.8409,33.9849,33.71,33.9588,128300.0
2007-11-20 09:50:00,51.88,52.12,51.61,52.04,127300.0,33.9588,34.1158,33.782,34.0635,127300.0
2007-11-20 10:00:00,52.04,52.43,52.0,52.41,185700.0,34.0635,34.3188,34.0373,34.3057,185700.0
2007-11-20 10:10:00,52.4,52.42,51.99,52.07,89200.0,34.2991,34.3122,34.0308,34.0831,89200.0
2007-11-20 10:20:00,52.08,52.13,51.94,52.06,59400.0,34.0897,34.1224,33.998,34.0766,59400.0
2007-11-20 10:30:00,52.06,52.17,51.94,52.11,51100.0,34.0766,34.1486,33.998,34.1093,51100.0
2007-11-20 10:40:00,52.12,52.38,52.06,52.24,99500.0,34.1158,34.286,34.0766,34.1944,99500.0
2007-11-20 10:50:00,52.27,52.37,52.25,52.33,42100.0,34.214,34.2795,34.2009,34.2533,42100.0
2007-11-20 11:00:00,52.34,52.35,52.1,52.13,66600.0,34.2599,34.2664,34.1028,34.1224,66600.0
2007-11-20 11:10:00,52.13,52.14,51.95,52.06,128300.0,34.1224,34.1289,34.0046,34.0766,128300.0
2007-11-20 11:20:00,52.05,52.07,51.85,52.04,99800.0,34.07,34.0831,33.9391,34.0635,99800.0
2007-11-20 11:30:00,52.04,52.1,51.97,52.06,28100.0,34.0635,34.1028,34.0177,34.0766,28100.0
2007-11-20 11:40:00,52.04,52.08,51.95,52.02,49500.0,34.0635,34.0897,34.0046,34.0504,49500.0
2007-11-20 11:50:00,52.03,52.08,51.96,52.01,60600.0,34.0569,34.0897,34.0111,34.0438,60600.0
2007-11-20 12:00:00,52.0,52.04,51.91,51.96,105300.0,34.0373,34.0635,33.9784,34.0111,105300.0
2007-11-20 12:10:00,51.95,52.02,51.94,51.97,92900.0,34.0046,34.0504,33.998,34.0177,92900.0
2007-11-20 12:20:00,51.97,52.1,51.93,51.95,69400.0,34.0177,34.1028,33.9915,34.0046,69400.0
2007-11-20 12:30:00,51.95,51.95,51.69,51.76,95900.0,34.0046,34.0046,33.8344,33.8802,95900.0
2007-11-20 12:40:00,51.75,51.77,51.48,51.72,80000.0,33.8737,33.8868,33.6969,33.854,80000.0
2007-11-20 12:50:00,51.71,51.76,51.59,51.72,31400.0,33.8475,33.8802,33.7689,33.854,31400.0
2007-11-20 13:00:00,51.71,51.72,51.3,51.41,116600.0,33.8475,33.854,33.5791,33.6511,116600.0
2007-11-20 13:10:00,51.41,51.42,51.1,51.15,142100.0,33.6511,33.6577,33.4482,33.4809,142100.0
2007-11-20 13:20:00,51.17,51.2,50.97,51.01,103100.0,33.494,33.5137,33.3631,33.3893,103100.0
2007-11-20 13:30:00,51.02,51.32,50.92,51.29,69500.0,33.3958,33.5922,33.3304,33.5726,69500.0
2007-11-20 13:40:00,51.31,51.32,51.12,51.25,58800.0,33.5857,33.5922,33.4613,33.5464,58800.0
2007-11-20 13:50:00,51.26,51.28,51.05,51.06,66700.0,33.5529,33.566,33.4155,33.422,66700.0
2007-11-20 14:00:00,51.11,51.23,50.57,50.63,164700.0,33.4547,33.5333,33.1013,33.1405,164700.0
2007-11-20 14:10:00,50.64,50.76,50.58,50.69,110400.0,33.1471,33.2256,33.1078,33.1798,110400.0
2007-11-20 14:20:00,50.69,50.76,50.25,50.32,134100.0,33.1798,33.2256,32.8918,32.9376,134100.0
2007-11-20 14:30:00,50.31,50.38,50.2,50.37,179200.0,32.9311,32.9769,32.8591,32.9704,179200.0
2007-11-20 14:40:00,50.39,50.61,50.25,50.54,159100.0,32.9835,33.1275,32.8918,33.0816,159100.0
2007-11-20 14:50:00,50.57,50.63,50.3,50.38,164200.0,33.1013,33.1405,32.9245,32.9769,164200.0
2007-11-20 15:00:00,50.38,50.54,50.33,50.53,112700.0,32.9769,33.0816,32.9442,33.0751,112700.0
2007-11-20 15:10:00,50.54,50.57,50.33,50.36,121000.0,33.0816,33.1013,32.9442,32.9638,121000.0
2007-11-20 15:20:00,50.38,50.84,50.35,50.67,187200.0,32.9769,33.278,32.9573,33.1667,187200.0
2007-11-20 15:30:00,50.68,51.28,50.68,51.22,203200.0,33.1733,33.566,33.1733,33.5267,203200.0
2007-11-20 15:40:00,51.22,51.57,51.22,51.35,338900.0,33.5267,33.7558,33.5267,33.6118,338900.0
2007-11-20 15:50:00,51.35,51.35,51.01,51.24,296400.0,33.6118,33.6118,33.3893,33.5398,296400.0
2007-11-21 09:30:00,50.67,50.89,50.24,50.38,122700.0,33.1667,33.3107,32.8853,32.9769,122700.0
2007-11-21 09:40:00,50.37,50.83,50.29,50.6,71600.0,32.9704,33.2715,32.918,33.1209,71600.0
2007-11-21 09:50:00,50.58,51.01,50.57,50.67,82200.0,33.1078,33.3893,33.1013,33.1667,82200.0
2007-11-21 10:00:00,50.67,50.73,50.32,50.33,98600.0,33.1667,33.206,32.9376,32.9442,98600.0
2007-11-21 10:10:00,50.34,50.35,50.08,50.11,112400.0,32.9507,32.9573,32.7805,32.8002,112400.0
2007-11-21 10:20:00,50.12,50.21,50.07,50.19,76100.0,32.8067,32.8656,32.774,32.8525,76100.0
2007-11-21 10:30:00,50.19,50.2,49.76,49.76,127000.0,32.8525,32.8591,32.5711,32.5711,127000.0
2007-11-21 10:40:00,49.77,50.04,49.69,50.0,61700.0,32.5776,32.7544,32.5253,32.7282,61700.0
2007-11-21 10:50:00,50.0,50.03,49.66,49.76,89300.0,32.7282,32.7478,32.5056,32.5711,89300.0
2007-11-21 11:00:00,49.76,49.76,49.57,49.7,71500.0,32.5711,32.5711,32.4467,32.5318,71500.0
2007-11-21 11:10:00,49.7,49.73,49.61,49.63,83000.0,32.5318,32.5514,32.4729,32.486,83000.0
2007-11-21 11:20:00,49.61,49.68,49.57,49.62,61800.0,32.4729,32.5187,32.4467,32.4794,61800.0
2007-11-21 11:30:00,49.61,49.88,49.56,49.84,80200.0,32.4729,32.6496,32.4402,32.6234,80200.0
2007-11-21 11:40:00,49.83,49.98,49.8,49.85,67200.0,32.6169,32.7151,32.5973,32.63,67200.0
2007-11-21 11:50:00,49.86,50.08,49.85,49.97,117400.0,32.6365,32.7805,32.63,32.7085,117400.0
2007-11-21 12:00:00,49.98,50.2,49.96,50.07,51400.0,32.7151,32.8591,32.702,32.774,51400.0
2007-11-21 12:10:00,50.07,50.32,50.07,50.17,51700.0,32.774,32.9376,32.774,32.8395,51700.0
2007-11-21 12:20:00,50.19,50.21,50.08,50.09,54800.0,32.8525,32.8656,32.7805,32.7871,54800.0
2007-11-21 12:30:00,50.1,50.6,50.03,50.59,68200.0,32.7936,33.1209,32.7478,33.1144,68200.0
2007-11-21 12:40:00,50.6,50.86,50.55,50.74,63900.0,33.1209,33.2911,33.0882,33.2126,63900.0
2007-11-21 12:50:00,50.72,51.08,50.61,51.03,71900.0,33.1995,33.4351,33.1275,33.4024,71900.0
2007-11-21 13:00:00,51.03,51.09,50.79,50.85,84800.0,33.4024,33.4416,33.2453,33.2846,84800.0
2007-11-21 13:10:00,50.85,50.91,50.68,50.7,57800.0,33.2846,33.3238,33.1733,33.1864,57800.0
2007-11-21 13:20:00,50.69,50.71,50.35,50.48,74200.0,33.1798,33.1929,32.9573,33.0424,74200.0
2007-11-21 13:30:00,50.49,50.59,50.34,50.34,51200.0,33.0489,33.1144,32.9507,32.9507,51200.0
2007-11-21 13:40:00,50.37,50.53,50.25,50.53,70500.0,32.9704,33.0751,32.8918,33.0751,70500.0
2007-11-21 13:50:00,50.54,50.57,50.31,50.55,70500.0,33.0816,33.1013,32.9311,33.0882,70500.0
2007-11-21 14:00:00,50.55,50.7,50.55,50.63,57500.0,33.0882,33.1864,33.0882,33.1405,57500.0
2007-11-21 14:10:00,50.63,50.71,50.56,50.65,62700.0,33.1405,33.1929,33.0947,33.1536,62700.0
2007-11-21 14:20:00,50.66,50.74,50.55,50.59,46600.0,33.1602,33.2126,33.0882,33.1144,46600.0
2007-11-21 14:30:00,50.62,51.0,50.62,50.88,49900.0,33.134,33.3827,33.134,33.3042,49900.0
2007-11-21 14:40:00,50.87,50.99,50.81,50.91,43900.0,33.2976,33.3762,33.2584,33.3238,43900.0
2007-11-21 14:50:00,50.93,51.17,50.91,51.17,70300.0,33.3369,33.494,33.3238,33.494,70300.0
2007-11-21 15:00:00,51.17,51.25,50.15,51.04,142300.0,33.494,33.5464,32.8264,33.4089,142300.0
2007-11-21 15:10:00,51.05,51.05,50.65,50.7,160200.0,33.4155,33.4155,33.1536,33.1864,160200.0
2007-11-21 15:20:00,50.71,50.8,50.68,50.71,94500.0,33.1929,33.2518,33.1733,33.1929,94500.0
2007-11-21 15:30:00,50.71,50.75,50.52,50.59,86800.0,33.1929,33.2191,33.0685,33.1144,86800.0
2007-11-21 15:40:00,50.6,50.62,50.39,50.62,119700.0,33.1209,33.134,32.9835,33.134,119700.0
2007-11-21 15:50:00,50.61,50.62,50.06,50.1,178600.0,33.1275,33.134,32.7674,32.7936,178600.0
2007-11-23 09:30:00,50.83,51.25,50.58,50.75,37700.0,33.2715,33.5464,33.1078,33.2191,37700.0
2007-11-23 09:40:00,50.77,51.04,50.74,50.94,54700.0,33.2322,33.4089,33.2126,33.3435,54700.0
2007-11-23 09:50:00,50.95,51.06,50.87,51.06,47100.0,33.35,33.422,33.2976,33.422,47100.0
2007-11-23 10:00:00,51.05,51.34,51.01,51.34,39100.0,33.4155,33.6053,33.3893,33.6053,39100.0
2007-11-23 10:10:00,51.32,51.57,51.26,51.51,35900.0,33.5922,33.7558,33.5529,33.7166,35900.0
2007-11-23 10:20:00,51.52,51.58,51.51,51.54,33700.0,33.7231,33.7624,33.7166,33.7362,33700.0
2007-11-23 10:30:00,51.54,51.8,51.51,51.76,49800.0,33.7362,33.9064,33.7166,33.8802,49800.0
2007-11-23 10:40:00,51.77,51.83,51.7,51.78,47500.0,33.8868,33.926,33.8409,33.8933,47500.0
2007-11-23 10:50:00,51.78,51.91,51.77,51.9,23400.0,33.8933,33.9784,33.8868,33.9718,23400.0
2007-11-23 11:00:00,51.9,51.96,51.89,51.91,99000.0,33.9718,34.0111,33.9653,33.9784,99000.0
2007-11-23 11:10:00,51.91,51.91,51.73,51.74,70400.0,33.9784,33.9784,33.8606,33.8671,70400.0
2007-11-23 11:20:00,51.74,51.8,51.54,51.64,56000.0,33.8671,33.9064,33.7362,33.8017,56000.0
2007-11-23 11:30:00,51.65,51.74,51.61,51.63,39100.0,33.8082,33.8671,33.782,33.7951,39100.0
2007-11-23 11:40:00,51.64,51.64,51.53,51.54,35000.0,33.8017,33.8017,33.7297,33.7362,35000.0
2007-11-23 11:50:00,51.54,51.63,51.53,51.57,47800.0,33.7362,33.7951,33.7297,33.7558,47800.0
2007-11-23 12:00:00,51.59,51.63,51.56,51.6,41000.0,33.7689,33.7951,33.7493,33.7755,41000.0
2007-11-23 12:10:00,51.61,51.77,51.6,51.72,45900.0,33.782,33.8868,33.7755,33.854,45900.0
2007-11-23 12:20:00,51.73,51.75,51.54,51.55,103400.0,33.8606,33.8737,33.7362,33.7427,103400.0
2007-11-23 12:30:00,51.55,51.7,51.43,51.5,165700.0,33.7427,33.8409,33.6642,33.71,165700.0
2007-11-23 12:40:00,51.5,51.82,51.49,51.72,82000.0,33.71,33.9195,33.7035,33.854,82000.0
2007-11-23 12:50:00,51.7,51.73,51.4,51.59,148500.0,33.8409,33.8606,33.6446,33.7689,148500.0
2007-11-26 09:30:00,51.51,51.6,50.99,51.56,76500.0,33.7166,33.7755,33.3762,33.7493,76500.0
2007-11-26 09:40:00,51.58,51.84,51.54,51.8,61300.0,33.7624,33.9326,33.7362,33.9064,61300.0
2007-11-26 09:50:00,51.81,52.06,51.81,52.04,62600.0,33.9129,34.0766,33.9129,34.0635,62600.0
2007-11-26 10:00:00,52.06,52.12,51.92,52.09,66900.0,34.0766,34.1158,33.9849,34.0962,66900.0
2007-11-26 10:10:00,52.09,52.2,52.07,52.13,81900.0,34.0962,34.1682,34.0831,34.1224,81900.0
2007-11-26 10:20:00,52.13,52.25,52.1,52.11,124100.0,34.1224,34.2009,34.1028,34.1093,124100.0
2007-11-26 10:30:00,52.11,52.23,52.05,52.11,72800.0,34.1093,34.1879,34.07,34.1093,72800.0
2007-11-26 10:40:00,52.1,52.12,51.79,51.88,93000.0,34.1028,34.1158,33.8998,33.9588,93000.0
2007-11-26 10:50:00,51.89,51.93,51.73,51.79,68400.0,33.9653,33.9915,33.8606,33.8998,68400.0
2007-11-26 11:00:00,51.79,51.92,51.77,51.9,85100.0,33.8998,33.9849,33.8868,33.9718,85100.0
2007-11-26 11:10:00,51.9,51.92,51.62,51.66,112500.0,33.9718,33.9849,33.7886,33.8147,112500.0
2007-11-26 11:20:00,51.67,51.76,51.54,51.54,102400.0,33.8213,33.8802,33.7362,33.7362,102400.0
2007-11-26 11:30:00,51.54,51.69,51.52,51.57,69700.0,33.7362,33.8344,33.7231,33.7558,69700.0
2007-11-26 11:40:00,51.57,51.57,51.4,51.48,61600.0,33.7558,33.7558,33.6446,33.6969,61600.0
2007-11-26 11:50:00,51.46,51.54,51.28,51.29,121700.0,33.6838,33.7362,33.566,33.5726,121700.0
2007-11-26 12:00:00,51.28,51.44,51.28,51.34,80000.0,33.566,33.6707,33.566,33.6053,80000.0
2007-11-26 12:10:00,51.33,51.37,51.22,51.22,64600.0,33.5987,33.6249,33.5267,33.5267,64600.0
2007-11-26 12:20:00,51.21,51.41,51.18,51.41,60400.0,33.5202,33.6511,33.5006,33.6511,60400.0
2007-11-26 12:30:00,51.39,51.44,51.35,51.35,45600.0,33.638,33.6707,33.6118,33.6118,45600.0
2007-11-26 12:40:00,51.34,51.53,51.29,51.47,77400.0,33.6053,33.7297,33.5726,33.6904,77400.0
2007-11-26 12:50:00,51.46,51.49,51.37,51.44,37300.0,33.6838,33.7035,33.6249,33.6707,37300.0
2007-11-26 13:00:00,51.45,51.52,51.3,51.32,103900.0,33.6773,33.7231,33.5791,33.5922,103900.0
2007-11-26 13:10:00,51.3,51.36,51.22,51.27,46500.0,33.5791,33.6184,33.5267,33.5595,46500.0
2007-11-26 13:20:00,51.27,51.27,51.16,51.17,32600.0,33.5595,33.5595,33.4875,33.494,32600.0
2007-11-26 13:30:00,51.16,51.36,51.16,51.32,44300.0,33.4875,33.6184,33.4875,33.5922,44300.0
2007-11-26 13:40:00,51.32,51.37,51.24,51.29,94000.0,33.5922,33.6249,33.5398,33.5726,94000.0
2007-11-26 13:50:00,51.28,51.32,51.18,51.26,58400.0,33.566,33.5922,33.5006,33.5529,58400.0
2007-11-26 14:00:00,51.24,51.35,51.19,51.2,56500.0,33.5398,33.6118,33.5071,33.5137,56500.0
2007-11-26 14:10:00,51.2,51.27,51.07,51.2,92100.0,33.5137,33.5595,33.4286,33.5137,92100.0
2007-11-26 14:20:00,51.19,51.29,51.12,51.17,60100.0,33.5071,33.5726,33.4613,33.494,60100.0
2007-11-26 14:30:00,51.17,51.22,51.04,51.06,62800.0,33.494,33.5267,33.4089,33.422,62800.0
2007-11-26 14:40:00,51.05,51.1,50.84,50.88,72000.0,33.4155,33.4482,33.278,33.3042,72000.0
2007-11-26 14:50:00,50.86,50.96,50.77,50.82,78100.0,33.2911,33.3566,33.2322,33.2649,78100.0
2007-11-26 15:00:00,50.8,50.85,50.68,50.72,74900.0,33.2518,33.2846,33.1733,33.1995,74900.0
2007-11-26 15:10:00,50.72,50.75,50.5,50.66,169700.0,33.1995,33.2191,33.0555,33.1602,169700.0
2007-11-26 15:20:00,50.66,50.68,50.39,50.48,123000.0,33.1602,33.1733,32.9835,33.0424,123000.0
2007-11-26 15:30:00,50.5,50.59,50.41,50.46,127800.0,33.0555,33.1144,32.9965,33.0293,127800.0
2007-11-26 15:40:00,50.46,50.47,50.19,50.23,214100.0,33.0293,33.0358,32.8525,32.8787,214100.0
2007-11-26 15:50:00,50.23,50.36,50.12,50.12,276000.0,32.8787,32.9638,32.8067,32.8067,276000.0
2007-11-27 09:30:00,50.32,51.47,50.32,51.34,128100.0,32.9376,33.6904,32.9376,33.6053,128100.0
2007-11-27 09:40:00,51.35,51.85,51.32,51.58,104500.0,33.6118,33.9391,33.5922,33.7624,104500.0
2007-11-27 09:50:00,51.61,51.61,51.15,51.21,108800.0,33.782,33.782,33.4809,33.5202,108800.0
2007-11-27 10:00:00,51.21,51.44,51.08,51.11,86100.0,33.5202,33.6707,33.4351,33.4547,86100.0
2007-11-27 10:10:00,51.11,51.11,50.53,50.66,124400.0,33.4547,33.4547,33.0751,33.1602,124400.0
2007-11-27 10:20:00,50.65,50.83,50.59,50.73,93100.0,33.1536,33.2715,33.1144,33.206,93100.0
2007-11-27 10:30:00,50.73,51.02,50.73,50.86,67200.0,33.206,33.3958,33.206,33.2911,67200.0
2007-11-27 10:40:00,50.86,50.95,50.73,50.89,43200.0,33.2911,33.35,33.206,33.3107,43200.0
2007-11-27 10:50:00,50.87,51.14,50.87,51.05,57900.0,33.2976,33.4744,33.2976,33.4155,57900.0
2007-11-27 11:00:00,51.07,51.17,50.95,51.09,53700.0,33.4286,33.494,33.35,33.4416,53700.0
2007-11-27 11:10:00,51.1,51.2,51.05,51.19,24600.0,33.4482,33.5137,33.4155,33.5071,24600.0
2007-11-27 11:20:00,51.18,51.21,51.1,51.12,31500.0,33.5006,33.5202,33.4482,33.4613,31500.0
2007-11-27 11:30:00,51.1,51.47,51.1,51.39,39400.0,33.4482,33.6904,33.4482,33.638,39400.0
2007-11-27 11:40:00,51.4,51.5,51.2,51.29,62300.0,33.6446,33.71,33.5137,33.5726,62300.0
2007-11-27 11:50:00,51.28,51.3,51.06,51.14,64400.0,33.566,33.5791,33.422,33.4744,64400.0
2007-11-27 12:00:00,51.13,51.22,51.1,51.15,32700.0,33.4678,33.5267,33.4482,33.4809,32700.0
2007-11-27 12:10:00,51.15,51.15,50.98,51.01,83400.0,33.4809,33.4809,33.3696,33.3893,83400.0
2007-11-27 12:20:00,51.02,51.05,50.89,50.93,50200.0,33.3958,33.4155,33.3107,33.3369,50200.0
2007-11-27 12:30:00,50.96,51.21,50.96,51.17,58700.0,33.3566,33.5202,33.3566,33.494,58700.0
2007-11-27 12:40:00,51.17,51.3,51.09,51.27,108000.0,33.494,33.5791,33.4416,33.5595,108000.0
2007-11-27 12:50:00,51.26,51.34,51.21,51.23,63200.0,33.5529,33.6053,33.5202,33.5333,63200.0
2007-11-27 13:00:00,51.23,51.3,51.22,51.3,34200.0,33.5333,33.5791,33.5267,33.5791,34200.0
2007-11-27 13:10:00,51.3,51.32,51.18,51.19,29800.0,33.5791,33.5922,33.5006,33.5071,29800.0
2007-11-27 13:20:00,51.19,51.3,51.17,51.24,59300.0,33.5071,33.5791,33.494,33.5398,59300.0
2007-11-27 13:30:00,51.24,51.27,51.05,51.19,34900.0,33.5398,33.5595,33.4155,33.5071,34900.0
2007-11-27 13:40:00,51.2,51.27,51.15,51.22,41700.0,33.5137,33.5595,33.4809,33.5267,41700.0
2007-11-27 13:50:00,51.22,51.23,51.0,51.08,62200.0,33.5267,33.5333,33.3827,33.4351,62200.0
2007-11-27 14:00:00,51.08,51.1,50.94,51.02,71000.0,33.4351,33.4482,33.3435,33.3958,71000.0
2007-11-27 14:10:00,51.03,51.2,51.0,51.1,100300.0,33.4024,33.5137,33.3827,33.4482,100300.0
2007-11-27 14:20:00,51.1,51.2,50.95,51.03,68500.0,33.4482,33.5137,33.35,33.4024,68500.0
2007-11-27 14:30:00,51.05,51.11,50.68,50.73,118600.0,33.4155,33.4547,33.1733,33.206,118600.0
2007-11-27 14:40:00,50.77,50.85,50.55,50.62,115000.0,33.2322,33.2846,33.0882,33.134,115000.0
2007-11-27 14:50:00,50.62,50.79,50.6,50.73,76700.0,33.134,33.2453,33.1209,33.206,76700.0
2007-11-27 15:00:00,50.75,50.82,50.56,50.68,125900.0,33.2191,33.2649,33.0947,33.1733,125900.0
2007-11-27 15:10:00,50.69,50.92,50.68,50.89,76700.0,33.1798,33.3304,33.1733,33.3107,76700.0
2007-11-27 15:20:00,50.87,50.94,50.64,50.83,93600.0,33.2976,33.3435,33.1471,33.2715,93600.0
2007-11-27 15:30:00,50.82,51.18,50.79,51.06,140000.0,33.2649,33.5006,33.2453,33.422,140000.0
2007-11-27 15:40:00,51.06,51.16,50.97,51.15,200800.0,33.422,33.4875,33.3631,33.4809,200800.0
2007-11-27 15:50:00,51.13,51.29,51.02,51.2,171600.0,33.4678,33.5726,33.3958,33.5137,171600.0
2007-11-28 09:30:00,51.46,51.69,51.15,51.2,178000.0,33.6838,33.8344,33.4809,33.5137,178000.0
2007-11-28 09:40:00,51.18,51.62,51.0,51.32,118300.0,33.5006,33.7886,33.3827,33.5922,118300.0
2007-11-28 09:50:00,51.32,51.79,51.32,51.7,127200.0,33.5922,33.8998,33.5922,33.8409,127200.0
2007-11-28 10:00:00,51.7,51.72,51.46,51.57,172300.0,33.8409,33.854,33.6838,33.7558,172300.0
2007-11-28 10:10:00,51.57,51.64,51.46,51.57,115600.0,33.7558,33.8017,33.6838,33.7558,115600.0
2007-11-28 10:20:00,51.57,51.76,51.57,51.67,152200.0,33.7558,33.8802,33.7558,33.8213,152200.0
2007-11-28 10:30:00,51.67,51.8,51.6,51.8,118700.0,33.8213,33.9064,33.7755,33.9064,118700.0
2007-11-28 10:40:00,51.8,51.9,51.62,51.78,349500.0,33.9064,33.9718,33.7886,33.8933,349500.0
2007-11-28 10:50:00,51.83,51.84,51.6,51.67,98600.0,33.926,33.9326,33.7755,33.8213,98600.0
2007-11-28 11:00:00,51.66,51.66,51.39,51.44,413400.0,33.8147,33.8147,33.638,33.6707,413400.0
2007-11-28 11:10:00,51.43,51.58,51.39,51.42,70900.0,33.6642,33.7624,33.638,33.6577,70900.0
2007-11-28 11:20:00,51.41,51.46,51.37,51.4,86000.0,33.6511,33.6838,33.6249,33.6446,86000.0
2007-11-28 11:30:00,51.41,51.57,51.39,51.42,91600.0,33.6511,33.7558,33.638,33.6577,91600.0
2007-11-28 11:40:00,51.41,51.6,51.4,51.42,64100.0,33.6511,33.7755,33.6446,33.6577,64100.0
2007-11-28 11:50:00,51.42,51.52,51.39,51.49,63300.0,33.6577,33.7231,33.638,33.7035,63300.0
2007-11-28 12:00:00,51.49,51.83,51.49,51.83,60700.0,33.7035,33.926,33.7035,33.926,60700.0
2007-11-28 12:10:00,51.84,51.86,51.75,51.81,56400.0,33.9326,33.9457,33.8737,33.9129,56400.0
2007-11-28 12:20:00,51.8,51.92,51.78,51.87,50500.0,33.9064,33.9849,33.8933,33.9522,50500.0
2007-11-28 12:30:00,51.88,51.88,51.58,51.58,86500.0,33.9588,33.9588,33.7624,33.7624,86500.0
2007-11-28 12:40:00,51.58,51.61,51.4,51.45,77800.0,33.7624,33.782,33.6446,33.6773,77800.0
2007-11-28 12:50:00,51.45,51.46,51.37,51.37,92800.0,33.6773,33.6838,33.6249,33.6249,92800.0
2007-11-28 13:00:00,51.38,51.4,51.29,51.31,94600.0,33.6315,33.6446,33.5726,33.5857,94600.0
2007-11-28 13:10:00,51.31,51.46,51.28,51.42,101600.0,33.5857,33.6838,33.566,33.6577,101600.0
2007-11-28 13:20:00,51.42,51.5,51.32,51.44,159400.0,33.6577,33.71,33.5922,33.6707,159400.0
2007-11-28 13:30:00,51.44,51.57,51.42,51.5,125400.0,33.6707,33.7558,33.6577,33.71,125400.0
2007-11-28 13:40:00,51.49,51.5,51.35,51.39,93900.0,33.7035,33.71,33.6118,33.638,93900.0
2007-11-28 13:50:00,51.39,51.64,51.39,51.51,91000.0,33.638,33.8017,33.638,33.7166,91000.0
2007-11-28 14:00:00,51.5,51.73,51.44,51.64,181000.0,33.71,33.8606,33.6707,33.8017,181000.0
2007-11-28 14:10:00,51.65,51.66,51.5,51.52,154900.0,33.8082,33.8147,33.71,33.7231,154900.0
2007-11-28 14:20:00,51.5,51.55,51.46,51.47,110700.0,33.71,33.7427,33.6838,33.6904,110700.0
2007-11-28 14:30:00,51.47,51.6,51.44,51.45,90100.0,33.6904,33.7755,33.6707,33.6773,90100.0
2007-11-28 14:40:00,51.44,51.5,51.35,51.5,94000.0,33.6707,33.71,33.6118,33.71,94000.0
2007-11-28 14:50:00,51.5,51.52,51.36,51.43,85100.0,33.71,33.7231,33.6184,33.6642,85100.0
2007-11-28 15:00:00,51.42,51.55,51.38,51.49,145500.0,33.6577,33.7427,33.6315,33.7035,145500.0
2007-11-28 15:10:00,51.5,51.55,51.44,51.49,93600.0,33.71,33.7427,33.6707,33.7035,93600.0
2007-11-28 15:20:00,51.48,51.51,51.43,51.5,99700.0,33.6969,33.7166,33.6642,33.71,99700.0
2007-11-28 15:30:00,51.5,51.52,51.42,51.45,134600.0,33.71,33.7231,33.6577,33.6773,134600.0
2007-11-28 15:40:00,51.45,51.52,51.32,51.32,187500.0,33.6773,33.7231,33.5922,33.5922,187500.0
2007-11-28 15:50:00,51.31,51.57,51.3,51.53,303300.0,33.5857,33.7558,33.5791,33.7297,303300.0
2007-11-29 09:30:00,51.18,51.57,51.18,51.26,68900.0,33.5006,33.7558,33.5006,33.5529,68900.0
2007-11-29 09:40:00,51.26,51.35,51.17,51.21,78800.0,33.5529,33.6118,33.494,33.5202,78800.0
2007-11-29 09:50:00,51.21,51.31,51.16,51.22,76700.0,33.5202,33.5857,33.4875,33.5267,76700.0
2007-11-29 10:00:00,51.22,51.41,51.15,51.17,89400.0,33.5267,33.6511,33.4809,33.494,89400.0
2007-11-29 10:10:00,51.17,51.19,51.0,51.02,94500.0,33.494,33.5071,33.3827,33.3958,94500.0
2007-11-29 10:20:00,51.02,51.07,50.98,51.02,80300.0,33.3958,33.4286,33.3696,33.3958,80300.0
2007-11-29 10:30:00,51.03,51.16,50.96,51.13,70100.0,33.4024,33.4875,33.3566,33.4678,70100.0
2007-11-29 10:40:00,51.14,51.25,51.09,51.15,51700.0,33.4744,33.5464,33.4416,33.4809,51700.0
2007-11-29 10:50:00,51.17,51.33,51.16,51.28,55800.0,33.494,33.5987,33.4875,33.566,55800.0
2007-11-29 11:00:00,51.26,51.4,51.2,51.35,36900.0,33.5529,33.6446,33.5137,33.6118,36900.0
2007-11-29 11:10:00,51.35,51.47,51.31,51.42,39600.0,33.6118,33.6904,33.5857,33.6577,39600.0
2007-11-29 11:20:00,51.41,51.55,51.35,51.53,54200.0,33.6511,33.7427,33.6118,33.7297,54200.0
2007-11-29 11:30:00,51.54,51.71,51.54,51.6,72400.0,33.7362,33.8475,33.7362,33.7755,72400.0
2007-11-29 11:40:00,51.6,51.74,51.56,51.67,64200.0,33.7755,33.8671,33.7493,33.8213,64200.0
2007-11-29 11:50:00,51.68,51.85,51.66,51.81,53900.0,33.8278,33.9391,33.8147,33.9129,53900.0
2007-11-29 12:00:00,51.81,51.89,51.81,51.84,61200.0,33.9129,33.9653,33.9129,33.9326,61200.0
2007-11-29 12:10:00,51.83,51.83,51.57,51.6,44300.0,33.926,33.926,33.7558,33.7755,44300.0
2007-11-29 12:20:00,51.6,51.62,51.53,51.56,66200.0,33.7755,33.7886,33.7297,33.7493,66200.0
2007-11-29 12:30:00,51.55,51.67,51.53,51.67,27200.0,33.7427,33.8213,33.7297,33.8213,27200.0
2007-11-29 12:40:00,51.67,51.76,51.5,51.53,37500.0,33.8213,33.8802,33.71,33.7297,37500.0
2007-11-29 12:50:00,51.53,51.77,51.47,51.52,76100.0,33.7297,33.8868,33.6904,33.7231,76100.0
2007-11-29 13:00:00,51.52,51.59,51.39,51.59,38200.0,33.7231,33.7689,33.638,33.7689,38200.0
2007-11-29 13:10:00,51.57,51.63,51.51,51.56,32400.0,33.7558,33.7951,33.7166,33.7493,32400.0
2007-11-29 13:20:00,51.57,51.57,51.43,51.48,42300.0,33.7558,33.7558,33.6642,33.6969,42300.0
2007-11-29 13:30:00,51.5,51.61,51.5,51.53,31400.0,33.71,33.782,33.71,33.7297,31400.0
2007-11-29 13:40:00,51.52,51.52,51.35,51.47,69300.0,33.7231,33.7231,33.6118,33.6904,69300.0
2007-11-29 13:50:00,51.46,51.7,51.46,51.6,50300.0,33.6838,33.8409,33.6838,33.7755,50300.0
2007-11-29 14:00:00,51.6,51.67,51.5,51.66,63100.0,33.7755,33.8213,33.71,33.8147,63100.0
2007-11-29 14:10:00,51.66,51.86,51.63,51.81,55300.0,33.8147,33.9457,33.7951,33.9129,55300.0
2007-11-29 14:20:00,51.79,51.95,51.77,51.93,65400.0,33.8998,34.0046,33.8868,33.9915,65400.0
2007-11-29 14:30:00,51.93,51.95,51.77,51.91,66200.0,33.9915,34.0046,33.8868,33.9784,66200.0
2007-11-29 14:40:00,51.9,52.0,51.88,51.94,71600.0,33.9718,34.0373,33.9588,33.998,71600.0
2007-11-29 14:50:00,51.95,52.0,51.9,51.96,63000.0,34.0046,34.0373,33.9718,34.0111,63000.0
2007-11-29 15:00:00,51.97,52.14,51.94,52.1,92600.0,34.0177,34.1289,33.998,34.1028,92600.0
2007-11-29 15:10:00,52.09,52.19,52.01,52.16,78300.0,34.0962,34.1617,34.0438,34.142,78300.0
2007-11-29 15:20:00,52.16,52.28,52.08,52.28,104200.0,34.142,34.2206,34.0897,34.2206,104200.0
2007-11-29 15:30:00,52.27,52.27,52.1,52.18,103900.0,34.214,34.214,34.1028,34.1551,103900.0
2007-11-29 15:40:00,52.18,52.37,52.07,52.33,127900.0,34.1551,34.2795,34.0831,34.2533,127900.0
2007-11-29 15:50:00,52.34,52.4,52.21,52.32,155300.0,34.2599,34.2991,34.1748,34.2468,155300.0
2007-11-30 09:30:00,52.81,53.88,52.81,53.77,174400.0,34.5675,35.2679,34.5675,35.1959,174400.0
2007-11-30 09:40:00,53.8,53.93,53.32,53.41,118500.0,35.2155,35.3006,34.9013,34.9602,118500.0
2007-11-30 09:50:00,53.37,53.42,53.08,53.17,99400.0,34.9341,34.9668,34.7442,34.8031,99400.0
2007-11-30 10:00:00,53.19,53.51,53.12,53.51,63200.0,34.8162,35.0257,34.7704,35.0257,63200.0
2007-11-30 10:10:00,53.51,53.51,53.21,53.23,87500.0,35.0257,35.0257,34.8293,34.8424,87500.0
2007-11-30 10:20:00,53.22,53.23,52.95,52.99,111700.0,34.8359,34.8424,34.6591,34.6853,111700.0
2007-11-30 10:30:00,53.0,53.04,52.91,52.96,72400.0,34.6919,34.718,34.633,34.6657,72400.0
2007-11-30 10:40:00,52.96,52.97,52.87,52.88,36200.0,34.6657,34.6722,34.6068,34.6133,36200.0
2007-11-30 10:50:00,52.87,52.99,52.81,52.94,66400.0,34.6068,34.6853,34.5675,34.6526,66400.0
2007-11-30 11:00:00,52.93,52.95,52.81,52.82,68500.0,34.646,34.6591,34.5675,34.574,68500.0
2007-11-30 11:10:00,52.84,52.98,52.82,52.86,94300.0,34.5871,34.6788,34.574,34.6002,94300.0
2007-11-30 11:20:00,52.88,53.1,52.85,53.1,72400.0,34.6133,34.7573,34.5937,34.7573,72400.0
2007-11-30 11:30:00,53.11,53.23,53.05,53.18,40100.0,34.7639,34.8424,34.7246,34.8097,40100.0
2007-11-30 11:40:00,53.2,53.33,53.18,53.31,34500.0,34.8228,34.9079,34.8097,34.8948,34500.0
2007-11-30 11:50:00,53.31,53.4,53.27,53.34,51700.0,34.8948,34.9537,34.8686,34.9144,51700.0
2007-11-30 12:00:00,53.34,53.43,53.28,53.35,52900.0,34.9144,34.9733,34.8751,34.921,52900.0
2007-11-30 12:10:00,53.35,53.4,53.2,53.21,62800.0,34.921,34.9537,34.8228,34.8293,62800.0
2007-11-30 12:20:00,53.22,53.23,53.0,53.11,59600.0,34.8359,34.8424,34.6919,34.7639,59600.0
2007-11-30 12:30:00,53.11,53.12,53.01,53.05,57000.0,34.7639,34.7704,34.6984,34.7246,57000.0
2007-11-30 12:40:00,53.06,53.1,52.92,53.08,42100.0,34.7311,34.7573,34.6395,34.7442,42100.0
2007-11-30 12:50:00,53.08,53.22,53.04,53.17,31700.0,34.7442,34.8359,34.718,34.8031,31700.0
2007-11-30 13:00:00,53.19,53.21,53.08,53.18,34700.0,34.8162,34.8293,34.7442,34.8097,34700.0
2007-11-30 13:10:00,53.2,53.29,53.17,53.26,47600.0,34.8228,34.8817,34.8031,34.8621,47600.0
2007-11-30 13:20:00,53.26,53.38,53.23,53.36,50400.0,34.8621,34.9406,34.8424,34.9275,50400.0
2007-11-30 13:30:00,53.35,53.46,53.31,53.31,37200.0,34.921,34.993,34.8948,34.8948,37200.0
2007-11-30 13:40:00,53.31,53.36,53.29,53.36,31800.0,34.8948,34.9275,34.8817,34.9275,31800.0
2007-11-30 13:50:00,53.36,53.39,53.21,53.25,38100.0,34.9275,34.9471,34.8293,34.8555,38100.0
2007-11-30 14:00:00,53.27,53.32,53.08,53.17,44400.0,34.8686,34.9013,34.7442,34.8031,44400.0
2007-11-30 14:10:00,53.18,53.22,53.13,53.18,33200.0,34.8097,34.8359,34.777,34.8097,33200.0
2007-11-30 14:20:00,53.18,53.24,53.12,53.15,44100.0,34.8097,34.849,34.7704,34.79,44100.0
2007-11-30 14:30:00,53.16,53.28,53.02,53.25,59000.0,34.7966,34.8751,34.705,34.8555,59000.0
2007-11-30 14:40:00,53.24,53.25,53.09,53.09,53400.0,34.849,34.8555,34.7508,34.7508,53400.0
2007-11-30 14:50:00,53.09,53.11,52.88,52.95,76400.0,34.7508,34.7639,34.6133,34.6591,76400.0
2007-11-30 15:00:00,52.95,52.99,52.74,52.8,80700.0,34.6591,34.6853,34.5217,34.561,80700.0
2007-11-30 15:10:00,52.8,52.94,52.69,52.93,66600.0,34.561,34.6526,34.489,34.646,66600.0
2007-11-30 15:20:00,52.92,53.0,52.89,52.9,89700.0,34.6395,34.6919,34.6199,34.6264,89700.0
2007-11-30 15:30:00,52.92,53.0,52.84,52.87,83600.0,34.6395,34.6919,34.5871,34.6068,83600.0
2007-11-30 15:40:00,52.87,53.08,52.86,52.96,193500.0,34.6068,34.7442,34.6002,34.6657,193500.0
2007-11-30 15:50:00,52.97,53.16,52.91,53.16,317000.0,34.6722,34.7966,34.633,34.7966,317000.0
2007-12-03 09:30:00,52.58,53.25,52.58,53.05,92000.0,34.4169,34.8555,34.4169,34.7246,92000.0
2007-12-03 09:40:00,53.06,53.25,52.91,53.22,109400.0,34.7311,34.8555,34.633,34.8359,109400.0
2007-12-03 09:50:00,53.22,53.23,53.1,53.11,43500.0,34.8359,34.8424,34.7573,34.7639,43500.0
2007-12-03 10:00:00,53.1,53.37,53.07,53.21,136400.0,34.7573,34.9341,34.7377,34.8293,136400.0
2007-12-03 10:10:00,53.22,53.44,53.21,53.31,77400.0,34.8359,34.9799,34.8293,34.8948,77400.0
2007-12-03 10:20:00,53.3,53.55,53.3,53.52,119600.0,34.8882,35.0519,34.8882,35.0322,119600.0
2007-12-03 10:30:00,53.49,53.86,53.48,53.73,94600.0,35.0126,35.2548,35.0061,35.1697,94600.0
2007-12-03 10:40:00,53.72,53.88,53.54,53.61,114500.0,35.1632,35.2679,35.0453,35.0911,114500.0
2007-12-03 10:50:00,53.61,53.79,53.53,53.67,74200.0,35.0911,35.209,35.0388,35.1304,74200.0
2007-12-03 11:00:00,53.68,53.71,53.58,53.67,38000.0,35.137,35.1566,35.0715,35.1304,38000.0
2007-12-03 11:10:00,53.68,53.68,53.4,53.42,64600.0,35.137,35.137,34.9537,34.9668,64600.0
2007-12-03 11:20:00,53.42,53.61,53.39,53.61,67400.0,34.9668,35.0911,34.9471,35.0911,67400.0
2007-12-03 11:30:00,53.61,53.65,53.5,53.56,65700.0,35.0911,35.1173,35.0191,35.0584,65700.0
2007-12-03 11:40:00,53.57,53.6,53.53,53.58,58100.0,35.065,35.0846,35.0388,35.0715,58100.0
2007-12-03 11:50:00,53.59,53.6,53.53,53.54,56400.0,35.0781,35.0846,35.0388,35.0453,56400.0
2007-12-03 12:00:00,53.54,53.57,53.49,53.52,39500.0,35.0453,35.065,35.0126,35.0322,39500.0
2007-12-03 12:10:00,53.53,53.55,53.48,53.53,36200.0,35.0388,35.0519,35.0061,35.0388,36200.0
2007-12-03 12:20:00,53.53,53.55,53.48,53.54,70500.0,35.0388,35.0519,35.0061,35.0453,70500.0
2007-12-03 12:30:00,53.54,53.72,53.53,53.63,45600.0,35.0453,35.1632,35.0388,35.1042,45600.0
2007-12-03 12:40:00,53.63,53.75,53.6,53.62,40300.0,35.1042,35.1828,35.0846,35.0977,40300.0
2007-12-03 12:50:00,53.61,53.65,53.53,53.53,76200.0,35.0911,35.1173,35.0388,35.0388,76200.0
2007-12-03 13:00:00,53.53,53.54,53.32,53.42,59300.0,35.0388,35.0453,34.9013,34.9668,59300.0
2007-12-03 13:10:00,53.42,53.45,53.37,53.44,48500.0,34.9668,34.9864,34.9341,34.9799,48500.0
2007-12-03 13:20:00,53.45,53.52,53.38,53.43,60300.0,34.9864,35.0322,34.9406,34.9733,60300.0
2007-12-03 13:30:00,53.43,53.48,53.3,53.35,101400.0,34.9733,35.0061,34.8882,34.921,101400.0
2007-12-03 13:40:00,53.34,53.37,53.26,53.31,75300.0,34.9144,34.9341,34.8621,34.8948,75300.0
2007-12-03 13:50:00,53.32,53.32,53.25,53.28,88800.0,34.9013,34.9013,34.8555,34.8751,88800.0
2007-12-03 14:00:00,53.28,53.34,53.25,53.28,68600.0,34.8751,34.9144,34.8555,34.8751,68600.0
2007-12-03 14:10:00,53.29,53.37,53.25,53.37,64300.0,34.8817,34.9341,34.8555,34.9341,64300.0
2007-12-03 14:20:00,53.38,53.38,53.29,53.3,53200.0,34.9406,34.9406,34.8817,34.8882,53200.0
2007-12-03 14:30:00,53.3,53.35,53.25,53.29,91200.0,34.8882,34.921,34.8555,34.8817,91200.0
2007-12-03 14:40:00,53.29,53.44,53.29,53.32,44200.0,34.8817,34.9799,34.8817,34.9013,44200.0
2007-12-03 14:50:00,53.32,53.44,53.3,53.38,40900.0,34.9013,34.9799,34.8882,34.9406,40900.0
2007-12-03 15:00:00,53.39,53.44,53.25,53.26,60800.0,34.9471,34.9799,34.8555,34.8621,60800.0
2007-12-03 15:10:00,53.26,53.45,53.25,53.44,81000.0,34.8621,34.9864,34.8555,34.9799,81000.0
2007-12-03 15:20:00,53.45,53.6,53.4,53.52,106500.0,34.9864,35.0846,34.9537,35.0322,106500.0
2007-12-03 15:30:00,53.52,53.57,53.48,53.5,91400.0,35.0322,35.065,35.0061,35.0191,91400.0
2007-12-03 15:40:00,53.51,53.62,53.45,53.59,89200.0,35.0257,35.0977,34.9864,35.0781,89200.0
2007-12-03 15:50:00,53.59,53.6,53.42,53.52,99200.0,35.0781,35.0846,34.9668,35.0322,99200.0
2007-12-04 09:30:00,52.92,53.79,52.92,53.25,87200.0,34.6395,35.209,34.6395,34.8555,87200.0
2007-12-04 09:40:00,53.24,53.4,53.05,53.3,78700.0,34.849,34.9537,34.7246,34.8882,78700.0
2007-12-04 09:50:00,53.32,53.78,53.29,53.71,84400.0,34.9013,35.2024,34.8817,35.1566,84400.0
2007-12-04 10:00:00,53.74,53.74,53.26,53.29,101900.0,35.1762,35.1762,34.8621,34.8817,101900.0
2007-12-04 10:10:00,53.29,53.33,53.16,53.3,106900.0,34.8817,34.9079,34.7966,34.8882,106900.0
2007-12-04 10:20:00,53.32,53.42,53.25,53.34,45700.0,34.9013,34.9668,34.8555,34.9144,45700.0
2007-12-04 10:30:00,53.33,53.38,53.23,53.31,51500.0,34.9079,34.9406,34.8424,34.8948,51500.0
2007-12-04 10:40:00,53.31,53.34,53.2,53.23,58100.0,34.8948,34.9144,34.8228,34.8424,58100.0
2007-12-04 10:50:00,53.23,53.28,53.12,53.25,53500.0,34.8424,34.8751,34.7704,34.8555,53500.0
2007-12-04 11:00:00,53.25,53.34,53.19,53.29,41800.0,34.8555,34.9144,34.8162,34.8817,41800.0
2007-12-04 11:10:00,53.28,53.32,53.18,53.25,45500.0,34.8751,34.9013,34.8097,34.8555,45500.0
2007-12-04 11:20:00,53.25,53.35,53.21,53.22,38800.0,34.8555,34.921,34.8293,34.8359,38800.0
2007-12-04 11:30:00,53.21,53.23,53.05,53.07,61400.0,34.8293,34.8424,34.7246,34.7377,61400.0
2007-12-04 11:40:00,53.07,53.16,53.01,53.15,69100.0,34.7377,34.7966,34.6984,34.79,69100.0
2007-12-04 11:50:00,53.14,53.15,53.05,53.08,42400.0,34.7835,34.79,34.7246,34.7442,42400.0
2007-12-04 12:00:00,53.07,53.3,53.06,53.22,46200.0,34.7377,34.8882,34.7311,34.8359,46200.0
2007-12-04 12:10:00,53.22,53.3,53.13,53.26,38000.0,34.8359,34.8882,34.777,34.8621,38000.0
2007-12-04 12:20:00,53.26,53.29,53.17,53.22,30300.0,34.8621,34.8817,34.8031,34.8359,30300.0
2007-12-04 12:30:00,53.22,53.26,53.14,53.16,40400.0,34.8359,34.8621,34.7835,34.7966,40400.0
2007-12-04 12:40:00,53.16,53.3,53.14,53.3,36400.0,34.7966,34.8882,34.7835,34.8882,36400.0
2007-12-04 12:50:00,53.28,53.3,53.18,53.23,33400.0,34.8751,34.8882,34.8097,34.8424,33400.0
2007-12-04 13:00:00,53.22,53.36,53.04,53.08,58000.0,34.8359,34.9275,34.718,34.7442,58000.0
2007-12-04 13:10:00,53.08,53.13,53.05,53.05,147800.0,34.7442,34.777,34.7246,34.7246,147800.0
2007-12-04 13:20:00,53.05,53.11,53.05,53.05,38400.0,34.7246,34.7639,34.7246,34.7246,38400.0
2007-12-04 13:30:00,53.05,53.1,52.94,52.97,144700.0,34.7246,34.7573,34.6526,34.6722,144700.0
2007-12-04 13:40:00,52.97,52.97,52.83,52.96,62400.0,34.6722,34.6722,34.5806,34.6657,62400.0
2007-12-04 13:50:00,52.94,52.95,52.86,52.95,33500.0,34.6526,34.6591,34.6002,34.6591,33500.0
2007-12-04 14:00:00,52.95,52.95,52.76,52.79,57400.0,34.6591,34.6591,34.5348,34.5544,57400.0
2007-12-04 14:10:00,52.79,52.89,52.72,52.8,54300.0,34.5544,34.6199,34.5086,34.561,54300.0
2007-12-04 14:20:00,52.8,52.84,52.65,52.7,44900.0,34.561,34.5871,34.4628,34.4955,44900.0
2007-12-04 14:30:00,52.7,52.79,52.65,52.75,40400.0,34.4955,34.5544,34.4628,34.5282,40400.0
2007-12-04 14:40:00,52.74,52.85,52.64,52.81,73300.0,34.5217,34.5937,34.4562,34.5675,73300.0
2007-12-04 14:50:00,52.81,53.01,52.77,52.93,75000.0,34.5675,34.6984,34.5413,34.646,75000.0
2007-12-04 15:00:00,52.94,53.05,52.89,53.02,90500.0,34.6526,34.7246,34.6199,34.705,90500.0
2007-12-04 15:10:00,53.02,53.05,52.97,53.03,84400.0,34.705,34.7246,34.6722,34.7115,84400.0
2007-12-04 15:20:00,53.03,53.15,52.95,53.03,70600.0,34.7115,34.79,34.6591,34.7115,70600.0
2007-12-04 15:30:00,53.03,53.11,52.96,53.02,79000.0,34.7115,34.7639,34.6657,34.705,79000.0
2007-12-04 15:40:00,53.01,53.03,52.89,52.97,140000.0,34.6984,34.7115,34.6199,34.6722,140000.0
2007-12-04 15:50:00,52.98,53.03,52.85,52.85,125400.0,34.6788,34.7115,34.5937,34.5937,125400.0
2007-12-05 09:30:00,53.45,53.98,53.45,53.58,122300.0,34.9864,35.3333,34.9864,35.0715,122300.0
2007-12-05 09:40:00,53.58,53.67,53.24,53.25,68800.0,35.0715,35.1304,34.849,34.8555,68800.0
2007-12-05 09:50:00,53.24,53.48,53.24,53.27,49900.0,34.849,35.0061,34.849,34.8686,49900.0
2007-12-05 10:00:00,53.29,53.46,53.1,53.13,81200.0,34.8817,34.993,34.7573,34.777,81200.0
2007-12-05 10:10:00,53.15,53.18,53.0,53.04,48500.0,34.79,34.8097,34.6919,34.718,48500.0
2007-12-05 10:20:00,53.04,53.11,52.96,53.07,49800.0,34.718,34.7639,34.6657,34.7377,49800.0
2007-12-05 10:30:00,53.07,53.07,52.81,52.84,87900.0,34.7377,34.7377,34.5675,34.5871,87900.0
2007-12-05 10:40:00,52.83,53.05,52.82,53.02,47900.0,34.5806,34.7246,34.574,34.705,47900.0
2007-12-05 10:50:00,53.02,53.16,53.01,53.16,32200.0,34.705,34.7966,34.6984,34.7966,32200.0
2007-12-05 11:00:00,53.15,53.25,53.1,53.14,51300.0,34.79,34.8555,34.7573,34.7835,51300.0
2007-12-05 11:10:00,53.14,53.43,53.14,53.43,31400.0,34.7835,34.9733,34.7835,34.9733,31400.0
2007-12-05 11:20:00,53.42,53.58,53.4,53.55,33600.0,34.9668,35.0715,34.9537,35.0519,33600.0
2007-12-05 11:30:00,53.54,53.64,53.43,53.45,71500.0,35.0453,35.1108,34.9733,34.9864,71500.0
2007-12-05 11:40:00,53.45,53.66,53.43,53.57,57300.0,34.9864,35.1239,34.9733,35.065,57300.0
2007-12-05 11:50:00,53.57,53.59,53.49,53.56,32700.0,35.065,35.0781,35.0126,35.0584,32700.0
2007-12-05 12:00:00,53.58,53.73,53.58,53.67,58700.0,35.0715,35.1697,35.0715,35.1304,58700.0
2007-12-05 12:10:00,53.68,53.7,53.59,53.68,60400.0,35.137,35.1501,35.0781,35.137,60400.0
2007-12-05 12:20:00,53.67,53.7,53.59,53.67,62700.0,35.1304,35.1501,35.0781,35.1304,62700.0
2007-12-05 12:30:00,53.67,53.75,53.59,53.6,135100.0,35.1304,35.1828,35.0781,35.0846,135100.0
2007-12-05 12:40:00,53.6,53.6,53.51,53.57,39800.0,35.0846,35.0846,35.0257,35.065,39800.0
2007-12-05 12:50:00,53.57,53.61,53.1,53.32,120500.0,35.065,35.0911,34.7573,34.9013,120500.0
2007-12-05 13:00:00,53.28,53.35,53.03,53.05,82100.0,34.8751,34.921,34.7115,34.7246,82100.0
2007-12-05 13:10:00,53.05,53.2,52.97,53.12,96800.0,34.7246,34.8228,34.6722,34.7704,96800.0
2007-12-05 13:20:00,53.11,53.32,53.07,53.3,67100.0,34.7639,34.9013,34.7377,34.8882,67100.0
2007-12-05 13:30:00,53.3,53.53,53.3,53.48,51200.0,34.8882,35.0388,34.8882,35.0061,51200.0
2007-12-05 13:40:00,53.47,53.62,53.46,53.56,52100.0,34.9995,35.0977,34.993,35.0584,52100.0
2007-12-05 13:50:00,53.55,53.77,53.51,53.65,59900.0,35.0519,35.1959,35.0257,35.1173,59900.0
2007-12-05 14:00:00,53.66,53.77,53.65,53.73,97500.0,35.1239,35.1959,35.1173,35.1697,97500.0
2007-12-05 14:10:00,53.74,53.77,53.47,53.5,34500.0,35.1762,35.1959,34.9995,35.0191,34500.0
2007-12-05 14:20:00,53.49,53.5,53.06,53.17,78200.0,35.0126,35.0191,34.7311,34.8031,78200.0
2007-12-05 14:30:00,53.18,53.36,53.17,53.25,57500.0,34.8097,34.9275,34.8031,34.8555,57500.0
2007-12-05 14:40:00,53.26,53.51,53.26,53.49,46000.0,34.8621,35.0257,34.8621,35.0126,46000.0
2007-12-05 14:50:00,53.5,53.6,53.39,53.57,160600.0,35.0191,35.0846,34.9471,35.065,160600.0
2007-12-05 15:00:00,53.57,53.61,53.51,53.6,56000.0,35.065,35.0911,35.0257,35.0846,56000.0
2007-12-05 15:10:00,53.61,53.89,53.61,53.89,119900.0,35.0911,35.2744,35.0911,35.2744,119900.0
2007-12-05 15:20:00,53.89,53.9,53.76,53.85,105400.0,35.2744,35.281,35.1893,35.2482,105400.0
2007-12-05 15:30:00,53.86,54.07,53.85,54.06,174600.0,35.2548,35.3922,35.2482,35.3857,174600.0
2007-12-05 15:40:00,54.06,54.19,54.05,54.16,168900.0,35.3857,35.4708,35.3792,35.4512,168900.0
2007-12-05 15:50:00,54.16,54.2,54.06,54.13,152500.0,35.4512,35.4773,35.3857,35.4315,152500.0
2007-12-06 09:30:00,54.15,54.15,53.87,54.06,80900.0,35.6328,35.6328,35.4485,35.5735,80900.0
2007-12-06 09:40:00,54.07,54.2,53.99,54.04,108400.0,35.5801,35.6657,35.5275,35.5604,108400.0
2007-12-06 09:50:00,54.05,54.08,53.98,54.0,88600.0,35.567,35.5867,35.5209,35.5341,88600.0
2007-12-06 10:00:00,54.0,54.1,53.87,53.95,151400.0,35.5341,35.5999,35.4485,35.5012,151400.0
2007-12-06 10:10:00,53.96,54.16,53.95,53.96,57500.0,35.5077,35.6393,35.5012,35.5077,57500.0
2007-12-06 10:20:00,53.96,54.01,53.86,53.97,60000.0,35.5077,35.5406,35.4419,35.5143,60000.0
2007-12-06 10:30:00,53.97,53.98,53.76,53.8,69100.0,35.5143,35.5209,35.3761,35.4025,69100.0
2007-12-06 10:40:00,53.8,53.99,53.8,53.97,57200.0,35.4025,35.5275,35.4025,35.5143,57200.0
2007-12-06 10:50:00,53.97,54.06,53.93,53.99,57900.0,35.5143,35.5735,35.488,35.5275,57900.0
2007-12-06 11:00:00,54.01,54.04,53.91,54.01,40700.0,35.5406,35.5604,35.4748,35.5406,40700.0
2007-12-06 11:10:00,54.01,54.14,53.94,54.12,30000.0,35.5406,35.6262,35.4946,35.613,30000.0
2007-12-06 11:20:00,54.11,54.26,54.07,54.21,38700.0,35.6064,35.7052,35.5801,35.6723,38700.0
2007-12-06 11:30:00,54.23,54.29,54.13,54.15,31200.0,35.6854,35.7249,35.6196,35.6328,31200.0
2007-12-06 11:40:00,54.14,54.25,54.14,54.17,16800.0,35.6262,35.6986,35.6262,35.6459,16800.0
2007-12-06 11:50:00,54.16,54.26,54.1,54.26,22300.0,35.6393,35.7052,35.5999,35.7052,22300.0
2007-12-06 12:00:00,54.25,54.35,54.24,54.28,25600.0,35.6986,35.7644,35.692,35.7183,25600.0
2007-12-06 12:10:00,54.3,54.3,54.09,54.12,28100.0,35.7315,35.7315,35.5933,35.613,28100.0
2007-12-06 12:20:00,54.12,54.16,54.07,54.12,27900.0,35.613,35.6393,35.5801,35.613,27900.0
2007-12-06 12:30:00,54.12,54.23,54.09,54.21,27000.0,35.613,35.6854,35.5933,35.6723,27000.0
2007-12-06 12:40:00,54.21,54.22,54.07,54.12,45100.0,35.6723,35.6788,35.5801,35.613,45100.0
2007-12-06 12:50:00,54.12,54.25,54.07,54.24,22800.0,35.613,35.6986,35.5801,35.692,22800.0
2007-12-06 13:00:00,54.24,54.32,54.21,54.25,27700.0,35.692,35.7446,35.6723,35.6986,27700.0
2007-12-06 13:10:00,54.26,54.27,54.07,54.08,31400.0,35.7052,35.7117,35.5801,35.5867,31400.0
2007-12-06 13:20:00,54.07,54.14,54.03,54.04,32200.0,35.5801,35.6262,35.5538,35.5604,32200.0
2007-12-06 13:30:00,54.04,54.05,53.83,54.01,30400.0,35.5604,35.567,35.4222,35.5406,30400.0
2007-12-06 13:40:00,54.01,54.22,54.01,54.08,32800.0,35.5406,35.6788,35.5406,35.5867,32800.0
2007-12-06 13:50:00,54.05,54.08,53.88,53.91,33300.0,35.567,35.5867,35.4551,35.4748,33300.0
2007-12-06 14:00:00,53.91,54.1,53.82,54.1,35400.0,35.4748,35.5999,35.4156,35.5999,35400.0
2007-12-06 14:10:00,54.11,54.28,54.1,54.26,41700.0,35.6064,35.7183,35.5999,35.7052,41700.0
2007-12-06 14:20:00,54.27,54.33,54.18,54.23,39700.0,35.7117,35.7512,35.6525,35.6854,39700.0
2007-12-06 14:30:00,54.24,54.38,54.23,54.29,59100.0,35.692,35.7841,35.6854,35.7249,59100.0
2007-12-06 14:40:00,54.29,54.37,54.26,54.32,41400.0,35.7249,35.7775,35.7052,35.7446,41400.0
2007-12-06 14:50:00,54.32,54.39,54.3,54.37,37100.0,35.7446,35.7907,35.7315,35.7775,37100.0
2007-12-06 15:00:00,54.36,54.48,54.3,54.31,104700.0,35.771,35.8499,35.7315,35.7381,104700.0
2007-12-06 15:10:00,54.31,54.36,54.22,54.27,67800.0,35.7381,35.771,35.6788,35.7117,67800.0
2007-12-06 15:20:00,54.27,54.45,54.25,54.45,58300.0,35.7117,35.8302,35.6986,35.8302,58300.0
2007-12-06 15:30:00,54.44,54.59,54.39,54.57,93000.0,35.8236,35.9223,35.7907,35.9091,93000.0
2007-12-06 15:40:00,54.58,54.67,54.45,54.64,118200.0,35.9157,35.9749,35.8302,35.9552,118200.0
2007-12-06 15:50:00,54.64,54.73,54.53,54.59,126300.0,35.9552,36.0144,35.8828,35.9223,126300.0
2007-12-07 09:30:00,54.84,54.85,54.35,54.58,120600.0,36.0868,36.0934,35.7644,35.9157,120600.0
2007-12-07 09:40:00,54.58,54.68,54.52,54.61,53000.0,35.9157,35.9815,35.8762,35.9355,53000.0
2007-12-07 09:50:00,54.59,54.7,54.39,54.7,60500.0,35.9223,35.9947,35.7907,35.9947,60500.0
2007-12-07 10:00:00,54.67,54.95,54.65,54.94,54900.0,35.9749,36.1592,35.9618,36.1526,54900.0
2007-12-07 10:10:00,54.92,54.92,54.75,54.84,78700.0,36.1395,36.1395,36.0276,36.0868,78700.0
2007-12-07 10:20:00,54.84,54.84,54.55,54.58,47800.0,36.0868,36.0868,35.896,35.9157,47800.0
2007-12-07 10:30:00,54.58,54.59,54.48,54.48,29800.0,35.9157,35.9223,35.8499,35.8499,29800.0
2007-12-07 10:40:00,54.49,54.5,54.37,54.37,32100.0,35.8565,35.8631,35.7775,35.7775,32100.0
2007-12-07 10:50:00,54.37,54.38,54.23,54.31,28200.0,35.7775,35.7841,35.6854,35.7381,28200.0
2007-12-07 11:00:00,54.31,54.46,54.28,54.29,49300.0,35.7381,35.8368,35.7183,35.7249,49300.0
2007-12-07 11:10:00,54.3,54.36,54.25,54.33,29100.0,35.7315,35.771,35.6986,35.7512,29100.0
2007-12-07 11:20:00,54.32,54.33,54.18,54.26,33600.0,35.7446,35.7512,35.6525,35.7052,33600.0
2007-12-07 11:30:00,54.26,54.33,54.26,54.33,34200.0,35.7052,35.7512,35.7052,35.7512,34200.0
2007-12-07 11:40:00,54.32,54.41,54.32,54.35,35300.0,35.7446,35.8039,35.7446,35.7644,35300.0
2007-12-07 11:50:00,54.36,54.37,54.32,54.35,28000.0,35.771,35.7775,35.7446,35.7644,28000.0
2007-12-07 12:00:00,54.35,54.44,54.35,54.41,37400.0,35.7644,35.8236,35.7644,35.8039,37400.0
2007-12-07 12:10:00,54.41,54.44,54.4,54.44,32100.0,35.8039,35.8236,35.7973,35.8236,32100.0
2007-12-07 12:20:00,54.44,54.48,54.43,54.44,27900.0,35.8236,35.8499,35.817,35.8236,27900.0
2007-12-07 12:30:00,54.44,54.44,54.42,54.44,24400.0,35.8236,35.8236,35.8104,35.8236,24400.0
2007-12-07 12:40:00,54.43,54.44,54.43,54.43,26100.0,35.817,35.8236,35.817,35.817,26100.0
2007-12-07 12:50:00,54.43,54.44,54.39,54.39,61600.0,35.817,35.8236,35.7907,35.7907,61600.0
2007-12-07 13:00:00,54.39,54.4,54.38,54.39,32700.0,35.7907,35.7973,35.7841,35.7907,32700.0
2007-12-07 13:10:00,54.38,54.39,54.28,54.31,72700.0,35.7841,35.7907,35.7183,35.7381,72700.0
2007-12-07 13:20:00,54.31,54.32,53.87,53.88,142500.0,35.7381,35.7446,35.4485,35.4551,142500.0
2007-12-07 13:30:00,53.89,53.91,53.82,53.86,61000.0,35.4617,35.4748,35.4156,35.4419,61000.0
2007-12-07 13:40:00,53.86,54.09,53.84,53.97,77700.0,35.4419,35.5933,35.4288,35.5143,77700.0
2007-12-07 13:50:00,53.97,53.99,53.95,53.98,34000.0,35.5143,35.5275,35.5012,35.5209,34000.0
2007-12-07 14:00:00,53.99,54.13,53.99,54.13,50500.0,35.5275,35.6196,35.5275,35.6196,50500.0
2007-12-07 14:10:00,54.13,54.18,54.08,54.13,69200.0,35.6196,35.6525,35.5867,35.6196,69200.0
2007-12-07 14:20:00,54.14,54.14,54.1,54.13,46500.0,35.6262,35.6262,35.5999,35.6196,46500.0
2007-12-07 14:30:00,54.13,54.3,54.12,54.3,86900.0,35.6196,35.7315,35.613,35.7315,86900.0
2007-12-07 14:40:00,54.29,54.34,54.27,54.29,107400.0,35.7249,35.7578,35.7117,35.7249,107400.0
2007-12-07 14:50:00,54.31,54.34,54.27,54.3,88200.0,35.7381,35.7578,35.7117,35.7315,88200.0
2007-12-07 15:00:00,54.31,54.48,54.24,54.35,96700.0,35.7381,35.8499,35.692,35.7644,96700.0
2007-12-07 15:10:00,54.35,54.52,54.34,54.49,182300.0,35.7644,35.8762,35.7578,35.8565,182300.0
2007-12-07 15:20:00,54.49,54.5,54.37,54.41,121000.0,35.8565,35.8631,35.7775,35.8039,121000.0
2007-12-07 15:30:00,54.42,54.44,54.32,54.44,72800.0,35.8104,35.8236,35.7446,35.8236,72800.0
2007-12-07 15:40:00,54.43,54.43,54.32,54.39,101600.0,35.817,35.817,35.7446,35.7907,101600.0
2007-12-07 15:50:00,54.39,54.39,54.12,54.16,222600.0,35.7907,35.7907,35.613,35.6393,222600.0
2007-12-10 09:30:00,54.2,54.95,54.2,54.49,144400.0,35.6657,36.1592,35.6657,35.8565,144400.0
2007-12-10 09:40:00,54.48,55.0,54.4,54.99,113500.0,35.8499,36.1921,35.7973,36.1855,113500.0
2007-12-10 09:50:00,54.99,55.31,54.88,55.28,148200.0,36.1855,36.3961,36.1131,36.3764,148200.0
2007-12-10 10:00:00,55.27,55.67,55.27,55.65,201400.0,36.3698,36.633,36.3698,36.6198,201400.0
2007-12-10 10:10:00,55.65,55.79,55.54,55.79,109300.0,36.6198,36.712,36.5474,36.712,109300.0
2007-12-10 10:20:00,55.8,55.84,55.39,55.41,121000.0,36.7185,36.7449,36.4487,36.4619,121000.0
2007-12-10 10:30:00,55.41,55.5,55.25,55.5,96700.0,36.4619,36.5211,36.3566,36.5211,96700.0
2007-12-10 10:40:00,55.5,55.57,55.39,55.49,200100.0,36.5211,36.5672,36.4487,36.5145,200100.0
2007-12-10 10:50:00,55.49,55.65,55.39,55.48,131300.0,36.5145,36.6198,36.4487,36.508,131300.0
2007-12-10 11:00:00,55.49,55.58,55.41,55.45,66800.0,36.5145,36.5738,36.4619,36.4882,66800.0
2007-12-10 11:10:00,55.45,55.46,55.19,55.19,59700.0,36.4882,36.4948,36.3171,36.3171,59700.0
2007-12-10 11:20:00,55.19,55.23,54.8,54.82,110900.0,36.3171,36.3434,36.0605,36.0737,110900.0
2007-12-10 11:30:00,54.83,54.93,54.69,54.9,93700.0,36.0802,36.146,35.9881,36.1263,93700.0
2007-12-10 11:40:00,54.9,54.92,54.79,54.83,34100.0,36.1263,36.1395,36.0539,36.0802,34100.0
2007-12-10 11:50:00,54.83,54.93,54.8,54.88,33700.0,36.0802,36.146,36.0605,36.1131,33700.0
2007-12-10 12:00:00,54.88,54.94,54.88,54.91,33300.0,36.1131,36.1526,36.1131,36.1329,33300.0
2007-12-10 12:10:00,54.92,55.04,54.91,55.02,32600.0,36.1395,36.2184,36.1329,36.2053,32600.0
2007-12-10 12:20:00,55.02,55.1,54.98,55.0,60100.0,36.2053,36.2579,36.1789,36.1921,60100.0
2007-12-10 12:30:00,55.0,55.1,54.98,55.08,25000.0,36.1921,36.2579,36.1789,36.2447,25000.0
2007-12-10 12:40:00,55.09,55.09,55.01,55.02,23000.0,36.2513,36.2513,36.1987,36.2053,23000.0
2007-12-10 12:50:00,55.03,55.08,54.98,55.0,29500.0,36.2118,36.2447,36.1789,36.1921,29500.0
2007-12-10 13:00:00,55.0,55.06,54.99,55.05,20900.0,36.1921,36.2316,36.1855,36.225,20900.0
2007-12-10 13:10:00,55.06,55.18,55.02,55.18,33400.0,36.2316,36.3105,36.2053,36.3105,33400.0
2007-12-10 13:20:00,55.18,55.22,55.08,55.09,30100.0,36.3105,36.3369,36.2447,36.2513,30100.0
2007-12-10 13:30:00,55.09,55.09,54.97,55.0,19600.0,36.2513,36.2513,36.1724,36.1921,19600.0
2007-12-10 13:40:00,55.0,55.03,54.92,54.94,29500.0,36.1921,36.2118,36.1395,36.1526,29500.0
2007-12-10 13:50:00,54.94,54.94,54.82,54.85,37300.0,36.1526,36.1526,36.0737,36.0934,37300.0
2007-12-10 14:00:00,54.86,54.87,54.79,54.85,25300.0,36.1,36.1066,36.0539,36.0934,25300.0
2007-12-10 14:10:00,54.85,54.87,54.78,54.83,35400.0,36.0934,36.1066,36.0473,36.0802,35400.0
2007-12-10 14:20:00,54.83,54.92,54.82,54.91,25600.0,36.0802,36.1395,36.0737,36.1329,25600.0
2007-12-10 14:30:00,54.91,55.01,54.9,54.99,24600.0,36.1329,36.1987,36.1263,36.1855,24600.0
2007-12-10 14:40:00,54.99,55.02,54.96,54.96,31500.0,36.1855,36.2053,36.1658,36.1658,31500.0
2007-12-10 14:50:00,54.96,54.99,54.74,54.85,47800.0,36.1658,36.1855,36.021,36.0934,47800.0
2007-12-10 15:00:00,54.86,55.0,54.78,54.95,52900.0,36.1,36.1921,36.0473,36.1592,52900.0
2007-12-10 15:10:00,54.95,55.01,54.91,54.93,53100.0,36.1592,36.1987,36.1329,36.146,53100.0
2007-12-10 15:20:00,54.95,54.98,54.84,54.85,96100.0,36.1592,36.1789,36.0868,36.0934,96100.0
2007-12-10 15:30:00,54.85,54.96,54.78,54.94,70400.0,36.0934,36.1658,36.0473,36.1526,70400.0
2007-12-10 15:40:00,54.94,55.07,54.93,55.01,104100.0,36.1526,36.2382,36.146,36.1987,104100.0
2007-12-10 15:50:00,55.01,55.15,54.98,55.15,137300.0,36.1987,36.2908,36.1789,36.2908,137300.0
2007-12-11 09:30:00,55.15,55.39,54.93,54.96,72800.0,36.2908,36.4487,36.146,36.1658,72800.0
2007-12-11 09:40:00,54.96,55.15,54.91,55.07,29400.0,36.1658,36.2908,36.1329,36.2382,29400.0
2007-12-11 09:50:00,55.08,55.15,54.97,54.98,23900.0,36.2447,36.2908,36.1724,36.1789,23900.0
2007-12-11 10:00:00,55.0,55.13,54.91,55.13,41900.0,36.1921,36.2776,36.1329,36.2776,41900.0
2007-12-11 10:10:00,55.13,55.15,55.07,55.11,19500.0,36.2776,36.2908,36.2382,36.2645,19500.0
2007-12-11 10:20:00,55.12,55.2,55.02,55.04,30300.0,36.2711,36.3237,36.2053,36.2184,30300.0
2007-12-11 10:30:00,55.02,55.06,54.93,54.98,30700.0,36.2053,36.2316,36.146,36.1789,30700.0
2007-12-11 10:40:00,54.98,54.98,54.81,54.85,37100.0,36.1789,36.1789,36.0671,36.0934,37100.0
2007-12-11 10:50:00,54.84,54.96,54.81,54.84,30800.0,36.0868,36.1658,36.0671,36.0868,30800.0
2007-12-11 11:00:00,54.86,54.95,54.8,54.95,23400.0,36.1,36.1592,36.0605,36.1592,23400.0
2007-12-11 11:10:00,54.94,55.0,54.94,54.98,34000.0,36.1526,36.1921,36.1526,36.1789,34000.0
2007-12-11 11:20:00,54.96,54.98,54.92,54.94,16800.0,36.1658,36.1789,36.1395,36.1526,16800.0
2007-12-11 11:30:00,54.93,54.99,54.92,54.96,15700.0,36.146,36.1855,36.1395,36.1658,15700.0
2007-12-11 11:40:00,54.97,55.02,54.96,55.0,41000.0,36.1724,36.2053,36.1658,36.1921,41000.0
2007-12-11 11:50:00,54.98,55.0,54.92,54.99,33700.0,36.1789,36.1921,36.1395,36.1855,33700.0
2007-12-11 12:00:00,54.99,55.0,54.95,54.96,26600.0,36.1855,36.1921,36.1592,36.1658,26600.0
2007-12-11 12:10:00,54.96,54.97,54.83,54.84,25300.0,36.1658,36.1724,36.0802,36.0868,25300.0
2007-12-11 12:20:00,54.85,54.95,54.82,54.85,22700.0,36.0934,36.1592,36.0737,36.0934,22700.0
2007-12-11 12:30:00,54.85,54.98,54.83,54.95,31300.0,36.0934,36.1789,36.0802,36.1592,31300.0
2007-12-11 12:40:00,54.98,55.0,54.91,54.91,43400.0,36.1789,36.1921,36.1329,36.1329,43400.0
2007-12-11 12:50:00,54.92,54.96,54.81,54.86,116700.0,36.1395,36.1658,36.0671,36.1,116700.0
2007-12-11 13:00:00,54.86,54.9,54.73,54.76,55700.0,36.1,36.1263,36.0144,36.0342,55700.0
2007-12-11 13:10:00,54.75,54.8,54.69,54.76,44100.0,36.0276,36.0605,35.9881,36.0342,44100.0
2007-12-11 13:20:00,54.73,54.85,54.73,54.79,55700.0,36.0144,36.0934,36.0144,36.0539,55700.0
2007-12-11 13:30:00,54.78,54.79,54.71,54.75,49300.0,36.0473,36.0539,36.0013,36.0276,49300.0
2007-12-11 13:40:00,54.75,54.85,54.67,54.79,56400.0,36.0276,36.0934,35.9749,36.0539,56400.0
2007-12-11 13:50:00,54.79,54.85,54.65,54.85,47900.0,36.0539,36.0934,35.9618,36.0934,47900.0
2007-12-11 14:00:00,54.85,54.85,54.7,54.76,60000.0,36.0934,36.0934,35.9947,36.0342,60000.0
2007-12-11 14:10:00,54.74,54.97,54.14,54.2,139100.0,36.021,36.1724,35.6262,35.6657,139100.0
2007-12-11 14:20:00,54.21,54.22,53.29,53.63,177800.0,35.6723,35.6788,35.0669,35.2906,177800.0
2007-12-11 14:30:00,53.65,53.73,53.33,53.5,139500.0,35.3037,35.3564,35.0932,35.205,139500.0
2007-12-11 14:40:00,53.49,53.5,53.03,53.24,114600.0,35.1985,35.205,34.8958,35.034,114600.0
2007-12-11 14:50:00,53.26,53.56,53.26,53.48,76200.0,35.0471,35.2445,35.0471,35.1919,76200.0
2007-12-11 15:00:00,53.51,53.51,53.1,53.25,124900.0,35.2116,35.2116,34.9418,35.0405,124900.0
2007-12-11 15:10:00,53.26,53.35,53.05,53.05,110200.0,35.0471,35.1063,34.9089,34.9089,110200.0
2007-12-11 15:20:00,53.05,53.25,53.0,53.23,97100.0,34.9089,35.0405,34.876,35.0274,97100.0
2007-12-11 15:30:00,53.23,53.34,52.96,52.99,131000.0,35.0274,35.0998,34.8497,34.8694,131000.0
2007-12-11 15:40:00,52.99,53.05,52.89,52.89,147600.0,34.8694,34.9089,34.8036,34.8036,147600.0
2007-12-11 15:50:00,52.9,53.0,52.76,52.77,290400.0,34.8102,34.876,34.7181,34.7247,290400.0
2007-12-12 09:30:00,53.85,55.09,53.85,54.46,140800.0,35.4354,36.2513,35.4354,35.8368,140800.0
2007-12-12 09:40:00,54.48,54.48,53.95,54.07,128100.0,35.8499,35.8499,35.5012,35.5801,128100.0
2007-12-12 09:50:00,54.08,54.59,54.04,54.52,113000.0,35.5867,35.9223,35.5604,35.8762,113000.0
2007-12-12 10:00:00,54.51,54.52,54.17,54.18,101700.0,35.8697,35.8762,35.6459,35.6525,101700.0
2007-12-12 10:10:00,54.2,54.5,54.16,54.43,64000.0,35.6657,35.8631,35.6393,35.817,64000.0
2007-12-12 10:20:00,54.42,54.59,54.41,54.5,48000.0,35.8104,35.9223,35.8039,35.8631,48000.0
2007-12-12 10:30:00,54.49,54.51,54.26,54.28,70500.0,35.8565,35.8697,35.7052,35.7183,70500.0
2007-12-12 10:40:00,54.25,54.35,54.02,54.02,70100.0,35.6986,35.7644,35.5472,35.5472,70100.0
2007-12-12 10:50:00,54.03,54.14,53.88,53.88,88000.0,35.5538,35.6262,35.4551,35.4551,88000.0
2007-12-12 11:00:00,53.89,54.19,53.86,54.13,55400.0,35.4617,35.6591,35.4419,35.6196,55400.0
2007-12-12 11:10:00,54.14,54.16,53.83,53.88,94600.0,35.6262,35.6393,35.4222,35.4551,94600.0
2007-12-12 11:20:00,53.83,53.91,53.61,53.65,79100.0,35.4222,35.4748,35.2774,35.3037,79100.0
2007-12-12 11:30:00,53.64,54.19,53.63,54.15,87600.0,35.2972,35.6591,35.2906,35.6328,87600.0
2007-12-12 11:40:00,54.15,54.27,53.86,53.94,89200.0,35.6328,35.7117,35.4419,35.4946,89200.0
2007-12-12 11:50:00,53.96,54.09,53.84,54.06,40300.0,35.5077,35.5933,35.4288,35.5735,40300.0
2007-12-12 12:00:00,54.07,54.1,53.91,53.98,33100.0,35.5801,35.5999,35.4748,35.5209,33100.0
2007-12-12 12:10:00,53.97,54.07,53.89,54.05,43300.0,35.5143,35.5801,35.4617,35.567,43300.0
2007-12-12 12:20:00,54.05,54.16,54.03,54.09,51100.0,35.567,35.6393,35.5538,35.5933,51100.0
2007-12-12 12:30:00,54.08,54.08,53.79,53.88,45800.0,35.5867,35.5867,35.3959,35.4551,45800.0
2007-12-12 12:40:00,53.88,53.88,53.68,53.75,42000.0,35.4551,35.4551,35.3235,35.3696,42000.0
2007-12-12 12:50:00,53.73,53.81,53.64,53.71,58900.0,35.3564,35.409,35.2972,35.3432,58900.0
2007-12-12 13:00:00,53.7,53.73,53.53,53.72,37300.0,35.3367,35.3564,35.2248,35.3498,37300.0
2007-12-12 13:10:00,53.72,53.74,53.6,53.63,49000.0,35.3498,35.363,35.2708,35.2906,49000.0
2007-12-12 13:20:00,53.66,53.75,53.61,53.66,29800.0,35.3103,35.3696,35.2774,35.3103,29800.0
2007-12-12 13:30:00,53.66,53.88,53.63,53.87,41500.0,35.3103,35.4551,35.2906,35.4485,41500.0
2007-12-12 13:40:00,53.86,54.05,53.85,53.94,43100.0,35.4419,35.567,35.4354,35.4946,43100.0
2007-12-12 13:50:00,53.93,53.99,53.84,53.95,39600.0,35.488,35.5275,35.4288,35.5012,39600.0
2007-12-12 14:00:00,53.95,53.99,53.84,53.94,62100.0,35.5012,35.5275,35.4288,35.4946,62100.0
2007-12-12 14:10:00,53.94,54.0,53.86,53.93,46500.0,35.4946,35.5341,35.4419,35.488,46500.0
2007-12-12 14:20:00,53.93,53.93,53.72,53.75,99000.0,35.488,35.488,35.3498,35.3696,99000.0
2007-12-12 14:30:00,53.75,53.94,53.68,53.94,58300.0,35.3696,35.4946,35.3235,35.4946,58300.0
2007-12-12 14:40:00,53.92,54.0,53.76,53.93,89900.0,35.4814,35.5341,35.3761,35.488,89900.0
2007-12-12 14:50:00,53.92,54.06,53.79,53.81,51500.0,35.4814,35.5735,35.3959,35.409,51500.0
2007-12-12 15:00:00,53.8,53.81,53.42,53.6,120900.0,35.4025,35.409,35.1524,35.2708,120900.0
2007-12-12 15:10:00,53.61,53.61,52.96,53.21,185400.0,35.2774,35.2774,34.8497,35.0142,185400.0
2007-12-12 15:20:00,53.21,53.42,53.11,53.4,105300.0,35.0142,35.1524,34.9484,35.1392,105300.0
2007-12-12 15:30:00,53.39,53.48,53.21,53.42,149400.0,35.1327,35.1919,35.0142,35.1524,149400.0
2007-12-12 15:40:00,53.41,54.14,53.41,54.14,221200.0,35.1458,35.6262,35.1458,35.6262,221200.0
2007-12-12 15:50:00,54.13,54.42,54.12,54.29,409300.0,35.6196,35.8104,35.613,35.7249,409300.0
2007-12-13 09:30:00,54.0,54.28,53.74,54.14,129600.0,35.5341,35.7183,35.363,35.6262,129600.0
2007-12-13 09:40:00,54.18,54.2,53.77,53.84,85200.0,35.6525,35.6657,35.3827,35.4288,85200.0
2007-12-13 09:50:00,53.84,54.23,53.77,54.21,104200.0,35.4288,35.6854,35.3827,35.6723,104200.0
2007-12-13 10:00:00,54.2,54.28,53.97,54.04,67200.0,35.6657,35.7183,35.5143,35.5604,67200.0
2007-12-13 10:10:00,54.0,54.22,53.89,54.03,57700.0,35.5341,35.6788,35.4617,35.5538,57700.0
2007-12-13 10:20:00,54.05,54.27,53.95,54.01,112000.0,35.567,35.7117,35.5012,35.5406,112000.0
2007-12-13 10:30:00,53.99,54.04,53.81,53.99,52600.0,35.5275,35.5604,35.409,35.5275,52600.0
2007-12-13 10:40:00,54.02,54.09,53.92,54.0,45500.0,35.5472,35.5933,35.4814,35.5341,45500.0
2007-12-13 10:50:00,54.02,54.04,53.59,53.74,53100.0,35.5472,35.5604,35.2643,35.363,53100.0
2007-12-13 11:00:00,53.7,53.9,53.58,53.78,47200.0,35.3367,35.4683,35.2577,35.3893,47200.0
2007-12-13 11:10:00,53.78,53.94,53.74,53.79,36100.0,35.3893,35.4946,35.363,35.3959,36100.0
2007-12-13 11:20:00,53.8,53.9,53.7,53.87,38300.0,35.4025,35.4683,35.3367,35.4485,38300.0
2007-12-13 11:30:00,53.85,54.03,53.77,54.0,40800.0,35.4354,35.5538,35.3827,35.5341,40800.0
2007-12-13 11:40:00,53.99,54.02,53.71,53.83,66800.0,35.5275,35.5472,35.3432,35.4222,66800.0
2007-12-13 11:50:00,53.83,53.93,53.73,53.77,32500.0,35.4222,35.488,35.3564,35.3827,32500.0
2007-12-13 12:00:00,53.78,53.91,53.69,53.9,30200.0,35.3893,35.4748,35.3301,35.4683,30200.0
2007-12-13 12:10:00,53.9,53.97,53.86,53.88,30300.0,35.4683,35.5143,35.4419,35.4551,30300.0
2007-12-13 12:20:00,53.9,53.94,53.77,53.8,29200.0,35.4683,35.4946,35.3827,35.4025,29200.0
2007-12-13 12:30:00,53.78,53.91,53.76,53.88,39700.0,35.3893,35.4748,35.3761,35.4551,39700.0
2007-12-13 12:40:00,53.86,53.9,53.7,53.75,54500.0,35.4419,35.4683,35.3367,35.3696,54500.0
2007-12-13 12:50:00,53.75,53.88,53.71,53.74,35900.0,35.3696,35.4551,35.3432,35.363,35900.0
2007-12-13 13:00:00,53.76,53.98,53.73,53.94,51800.0,35.3761,35.5209,35.3564,35.4946,51800.0
2007-12-13 13:10:00,53.96,53.98,53.74,53.85,53500.0,35.5077,35.5209,35.363,35.4354,53500.0
2007-12-13 13:20:00,53.84,53.91,53.75,53.86,47900.0,35.4288,35.4748,35.3696,35.4419,47900.0
2007-12-13 13:30:00,53.86,53.94,53.74,53.74,24400.0,35.4419,35.4946,35.363,35.363,24400.0
2007-12-13 13:40:00,53.74,53.81,53.64,53.79,44200.0,35.363,35.409,35.2972,35.3959,44200.0
2007-12-13 13:50:00,53.78,53.99,53.78,53.94,45300.0,35.3893,35.5275,35.3893,35.4946,45300.0
2007-12-13 14:00:00,53.94,54.16,53.82,54.14,52000.0,35.4946,35.6393,35.4156,35.6262,52000.0
2007-12-13 14:10:00,54.14,54.28,54.02,54.24,76400.0,35.6262,35.7183,35.5472,35.692,76400.0
2007-12-13 14:20:00,54.24,54.7,54.22,54.69,167700.0,35.692,35.9947,35.6788,35.9881,167700.0
2007-12-13 14:30:00,54.69,54.75,54.36,54.37,107700.0,35.9881,36.0276,35.771,35.7775,107700.0
2007-12-13 14:40:00,54.36,54.41,54.15,54.17,63800.0,35.771,35.8039,35.6328,35.6459,63800.0
2007-12-13 14:50:00,54.18,54.27,54.03,54.11,65000.0,35.6525,35.7117,35.5538,35.6064,65000.0
2007-12-13 15:00:00,54.11,54.29,54.05,54.15,101500.0,35.6064,35.7249,35.567,35.6328,101500.0
2007-12-13 15:10:00,54.15,54.16,53.91,54.03,217800.0,35.6328,35.6393,35.4748,35.5538,217800.0
2007-12-13 15:20:00,54.04,54.29,53.89,54.19,162000.0,35.5604,35.7249,35.4617,35.6591,162000.0
2007-12-13 15:30:00,54.19,54.32,53.96,54.04,148800.0,35.6591,35.7446,35.5077,35.5604,148800.0
2007-12-13 15:40:00,54.04,54.07,53.91,53.96,154600.0,35.5604,35.5801,35.4748,35.5077,154600.0
2007-12-13 15:50:00,53.95,54.4,53.85,54.38,262100.0,35.5012,35.7973,35.4354,35.7841,262100.0
2007-12-14 09:30:00,53.46,53.86,53.46,53.81,75400.0,35.1787,35.4419,35.1787,35.409,75400.0
2007-12-14 09:40:00,53.83,53.9,53.68,53.88,67600.0,35.4222,35.4683,35.3235,35.4551,67600.0
2007-12-14 09:50:00,53.86,53.89,53.67,53.75,70400.0,35.4419,35.4617,35.3169,35.3696,70400.0
2007-12-14 10:00:00,53.75,54.03,53.73,53.94,80500.0,35.3696,35.5538,35.3564,35.4946,80500.0
2007-12-14 10:10:00,53.95,54.01,53.77,53.88,88900.0,35.5012,35.5406,35.3827,35.4551,88900.0
2007-12-14 10:20:00,53.87,53.92,53.74,53.91,42200.0,35.4485,35.4814,35.363,35.4748,42200.0
2007-12-14 10:30:00,53.9,53.93,53.79,53.86,174500.0,35.4683,35.488,35.3959,35.4419,174500.0
2007-12-14 10:40:00,53.86,53.99,53.78,53.88,101700.0,35.4419,35.5275,35.3893,35.4551,101700.0
2007-12-14 10:50:00,53.88,53.96,53.8,53.96,64600.0,35.4551,35.5077,35.4025,35.5077,64600.0
2007-12-14 11:00:00,53.96,54.15,53.95,53.97,94600.0,35.5077,35.6328,35.5012,35.5143,94600.0
2007-12-14 11:10:00,53.97,54.08,53.93,54.07,50800.0,35.5143,35.5867,35.488,35.5801,50800.0
2007-12-14 11:20:00,54.06,54.15,53.98,53.99,106100.0,35.5735,35.6328,35.5209,35.5275,106100.0
2007-12-14 11:30:00,53.95,54.03,53.83,53.83,32000.0,35.5012,35.5538,35.4222,35.4222,32000.0
2007-12-14 11:40:00,53.84,53.88,53.57,53.61,42100.0,35.4288,35.4551,35.2511,35.2774,42100.0
2007-12-14 11:50:00,53.61,53.68,53.49,53.49,42100.0,35.2774,35.3235,35.1985,35.1985,42100.0
2007-12-14 12:00:00,53.48,53.64,53.48,53.63,30400.0,35.1919,35.2972,35.1919,35.2906,30400.0
2007-12-14 12:10:00,53.63,53.66,53.53,53.54,32200.0,35.2906,35.3103,35.2248,35.2314,32200.0
2007-12-14 12:20:00,53.54,53.57,53.31,53.38,55400.0,35.2314,35.2511,35.08,35.1261,55400.0
2007-12-14 12:30:00,53.37,53.39,53.2,53.25,40600.0,35.1195,35.1327,35.0076,35.0405,40600.0
2007-12-14 12:40:00,53.26,53.27,53.22,53.25,21500.0,35.0471,35.0537,35.0208,35.0405,21500.0
2007-12-14 12:50:00,53.25,53.6,53.25,53.59,33900.0,35.0405,35.2708,35.0405,35.2643,33900.0
2007-12-14 13:00:00,53.58,53.58,53.44,53.46,33000.0,35.2577,35.2577,35.1656,35.1787,33000.0
2007-12-14 13:10:00,53.49,53.53,53.27,53.28,29900.0,35.1985,35.2248,35.0537,35.0603,29900.0
2007-12-14 13:20:00,53.3,53.43,53.22,53.37,45900.0,35.0734,35.159,35.0208,35.1195,45900.0
2007-12-14 13:30:00,53.37,53.4,53.3,53.32,28900.0,35.1195,35.1392,35.0734,35.0866,28900.0
2007-12-14 13:40:00,53.32,53.33,53.14,53.19,27700.0,35.0866,35.0932,34.9681,35.0011,27700.0
2007-12-14 13:50:00,53.2,53.27,53.16,53.22,37100.0,35.0076,35.0537,34.9813,35.0208,37100.0
2007-12-14 14:00:00,53.19,53.24,52.9,52.97,71400.0,35.0011,35.034,34.8102,34.8563,71400.0
2007-12-14 14:10:00,52.96,53.07,52.96,53.04,51900.0,34.8497,34.9221,34.8497,34.9023,51900.0
2007-12-14 14:20:00,53.04,53.1,52.95,53.08,33500.0,34.9023,34.9418,34.8431,34.9287,33500.0
2007-12-14 14:30:00,53.08,53.1,52.95,53.09,44600.0,34.9287,34.9418,34.8431,34.9352,44600.0
2007-12-14 14:40:00,53.09,53.15,53.0,53.04,47100.0,34.9352,34.9747,34.876,34.9023,47100.0
2007-12-14 14:50:00,53.03,53.1,52.84,52.9,51700.0,34.8958,34.9418,34.7707,34.8102,51700.0
2007-12-14 15:00:00,52.9,53.03,52.8,53.02,69500.0,34.8102,34.8958,34.7444,34.8892,69500.0
2007-12-14 15:10:00,53.03,53.09,52.92,52.93,72100.0,34.8958,34.9352,34.8234,34.83,72100.0
2007-12-14 15:20:00,52.93,53.05,52.85,52.97,60100.0,34.83,34.9089,34.7773,34.8563,60100.0
2007-12-14 15:30:00,52.97,53.19,52.96,53.09,129300.0,34.8563,35.0011,34.8497,34.9352,129300.0
2007-12-14 15:40:00,53.09,53.09,52.81,52.82,130900.0,34.9352,34.9352,34.751,34.7576,130900.0
2007-12-14 15:50:00,52.82,52.89,52.58,52.67,211900.0,34.7576,34.8036,34.5996,34.6589,211900.0
2007-12-17 09:30:00,52.36,52.61,52.1,52.24,95400.0,34.4549,34.6194,34.2838,34.3759,95400.0
2007-12-17 09:40:00,52.24,52.63,52.24,52.53,91400.0,34.3759,34.6326,34.3759,34.5667,91400.0
2007-12-17 09:50:00,52.53,52.87,52.53,52.87,75400.0,34.5667,34.7905,34.5667,34.7905,75400.0
2007-12-17 10:00:00,52.88,53.06,52.68,52.69,69600.0,34.7971,34.9155,34.6655,34.672,69600.0
2007-12-17 10:10:00,52.7,52.92,52.7,52.89,50300.0,34.6786,34.8234,34.6786,34.8036,50300.0
2007-12-17 10:20:00,52.9,53.18,52.9,53.09,50700.0,34.8102,34.9945,34.8102,34.9352,50700.0
2007-12-17 10:30:00,53.11,53.2,52.95,53.08,34100.0,34.9484,35.0076,34.8431,34.9287,34100.0
2007-12-17 10:40:00,53.11,53.22,53.05,53.15,38100.0,34.9484,35.0208,34.9089,34.9747,38100.0
2007-12-17 10:50:00,53.16,53.16,53.05,53.1,44800.0,34.9813,34.9813,34.9089,34.9418,44800.0
2007-12-17 11:00:00,53.09,53.26,53.02,53.22,41500.0,34.9352,35.0471,34.8892,35.0208,41500.0
2007-12-17 11:10:00,53.2,53.21,53.04,53.08,26500.0,35.0076,35.0142,34.9023,34.9287,26500.0
2007-12-17 11:20:00,53.08,53.17,53.01,53.03,29500.0,34.9287,34.9879,34.8826,34.8958,29500.0
2007-12-17 11:30:00,53.03,53.15,53.0,53.02,28500.0,34.8958,34.9747,34.876,34.8892,28500.0
2007-12-17 11:40:00,53.02,53.03,52.81,52.81,31800.0,34.8892,34.8958,34.751,34.751,31800.0
2007-12-17 11:50:00,52.8,52.92,52.75,52.86,64400.0,34.7444,34.8234,34.7115,34.7839,64400.0
2007-12-17 12:00:00,52.85,52.91,52.72,52.9,83300.0,34.7773,34.8168,34.6918,34.8102,83300.0
2007-12-17 12:10:00,52.88,53.02,52.88,52.99,56300.0,34.7971,34.8892,34.7971,34.8694,56300.0
2007-12-17 12:20:00,53.0,53.09,52.97,53.0,35600.0,34.876,34.9352,34.8563,34.876,35600.0
2007-12-17 12:30:00,53.0,53.15,53.0,53.06,29300.0,34.876,34.9747,34.876,34.9155,29300.0
2007-12-17 12:40:00,53.04,53.08,52.85,53.01,51400.0,34.9023,34.9287,34.7773,34.8826,51400.0
2007-12-17 12:50:00,53.01,53.2,53.01,53.18,51200.0,34.8826,35.0076,34.8826,34.9945,51200.0
2007-12-17 13:00:00,53.19,53.2,52.92,52.99,47500.0,35.0011,35.0076,34.8234,34.8694,47500.0
2007-12-17 13:10:00,52.99,53.0,52.85,52.88,95000.0,34.8694,34.876,34.7773,34.7971,95000.0
2007-12-17 13:20:00,52.89,53.02,52.89,52.91,32000.0,34.8036,34.8892,34.8036,34.8168,32000.0
2007-12-17 13:30:00,52.91,52.98,52.91,52.92,17100.0,34.8168,34.8629,34.8168,34.8234,17100.0
2007-12-17 13:40:00,52.92,53.0,52.85,52.9,33200.0,34.8234,34.876,34.7773,34.8102,33200.0
2007-12-17 13:50:00,52.9,53.04,52.82,52.83,44700.0,34.8102,34.9023,34.7576,34.7642,44700.0
2007-12-17 14:00:00,52.82,53.07,52.8,52.98,40400.0,34.7576,34.9221,34.7444,34.8629,40400.0
2007-12-17 14:10:00,52.98,53.03,52.9,53.0,32500.0,34.8629,34.8958,34.8102,34.876,32500.0
2007-12-17 14:20:00,53.0,53.12,52.96,53.03,32100.0,34.876,34.955,34.8497,34.8958,32100.0
2007-12-17 14:30:00,53.01,53.1,52.98,53.06,39900.0,34.8826,34.9418,34.8629,34.9155,39900.0
2007-12-17 14:40:00,53.06,53.08,52.94,52.97,26500.0,34.9155,34.9287,34.8365,34.8563,26500.0
2007-12-17 14:50:00,52.99,52.99,52.85,52.91,59600.0,34.8694,34.8694,34.7773,34.8168,59600.0
2007-12-17 15:00:00,52.91,52.94,52.85,52.9,94600.0,34.8168,34.8365,34.7773,34.8102,94600.0
2007-12-17 15:10:00,52.9,53.05,52.84,52.85,115200.0,34.8102,34.9089,34.7707,34.7773,115200.0
2007-12-17 15:20:00,52.85,52.98,52.85,52.95,85800.0,34.7773,34.8629,34.7773,34.8431,85800.0
2007-12-17 15:30:00,52.95,53.23,52.95,53.17,120600.0,34.8431,35.0274,34.8431,34.9879,120600.0
2007-12-17 15:40:00,53.17,53.17,52.7,52.71,110700.0,34.9879,34.9879,34.6786,34.6852,110700.0
2007-12-17 15:50:00,52.72,52.76,52.62,52.66,139600.0,34.6918,34.7181,34.626,34.6523,139600.0
2007-12-18 09:30:00,52.88,53.37,52.81,52.97,74200.0,34.7971,35.1195,34.751,34.8563,74200.0
2007-12-18 09:40:00,52.92,52.97,52.75,52.79,55800.0,34.8234,34.8563,34.7115,34.7378,55800.0
2007-12-18 09:50:00,52.76,52.98,52.73,52.88,39400.0,34.7181,34.8629,34.6984,34.7971,39400.0
2007-12-18 10:00:00,52.86,52.96,52.82,52.96,43900.0,34.7839,34.8497,34.7576,34.8497,43900.0
2007-12-18 10:10:00,52.96,52.97,52.61,52.62,65200.0,34.8497,34.8563,34.6194,34.626,65200.0
2007-12-18 10:20:00,52.64,52.67,52.51,52.55,53000.0,34.6391,34.6589,34.5536,34.5799,53000.0
2007-12-18 10:30:00,52.55,52.68,52.5,52.56,46700.0,34.5799,34.6655,34.547,34.5865,46700.0
2007-12-18 10:40:00,52.55,52.75,52.55,52.67,37300.0,34.5799,34.7115,34.5799,34.6589,37300.0
2007-12-18 10:50:00,52.7,52.76,52.62,52.74,47700.0,34.6786,34.7181,34.626,34.7049,47700.0
2007-12-18 11:00:00,52.75,52.75,52.55,52.66,106800.0,34.7115,34.7115,34.5799,34.6523,106800.0
2007-12-18 11:10:00,52.65,52.66,52.61,52.63,60900.0,34.6457,34.6523,34.6194,34.6326,60900.0
2007-12-18 11:20:00,52.63,52.68,52.48,52.49,43800.0,34.6326,34.6655,34.5338,34.5404,43800.0
2007-12-18 11:30:00,52.49,52.58,52.35,52.52,68100.0,34.5404,34.5996,34.4483,34.5602,68100.0
2007-12-18 11:40:00,52.52,52.53,52.28,52.31,66200.0,34.5602,34.5667,34.4022,34.422,66200.0
2007-12-18 11:50:00,52.31,52.36,52.12,52.2,51400.0,34.422,34.4549,34.297,34.3496,51400.0
2007-12-18 12:00:00,52.2,52.21,51.93,52.07,77600.0,34.3496,34.3562,34.1719,34.264,77600.0
2007-12-18 12:10:00,52.08,52.09,51.88,52.03,49300.0,34.2706,34.2772,34.139,34.2377,49300.0
2007-12-18 12:20:00,52.03,52.08,51.93,51.97,37400.0,34.2377,34.2706,34.1719,34.1982,37400.0
2007-12-18 12:30:00,51.96,52.05,51.9,52.01,51800.0,34.1917,34.2509,34.1522,34.2246,51800.0
2007-12-18 12:40:00,51.98,52.05,51.91,52.0,48500.0,34.2048,34.2509,34.1588,34.218,48500.0
2007-12-18 12:50:00,52.0,52.09,52.0,52.04,42700.0,34.218,34.2772,34.218,34.2443,42700.0
2007-12-18 13:00:00,52.03,52.04,51.89,51.96,28700.0,34.2377,34.2443,34.1456,34.1917,28700.0
2007-12-18 13:10:00,51.97,52.0,51.91,51.99,31300.0,34.1982,34.218,34.1588,34.2114,31300.0
2007-12-18 13:20:00,52.0,52.35,51.99,52.27,48500.0,34.218,34.4483,34.2114,34.3957,48500.0
2007-12-18 13:30:00,52.27,52.43,52.21,52.34,43200.0,34.3957,34.5009,34.3562,34.4417,43200.0
2007-12-18 13:40:00,52.34,52.49,52.27,52.47,55300.0,34.4417,34.5404,34.3957,34.5273,55300.0
2007-12-18 13:50:00,52.46,52.49,52.25,52.35,29800.0,34.5207,34.5404,34.3825,34.4483,29800.0
2007-12-18 14:00:00,52.33,52.61,52.3,52.54,60900.0,34.4351,34.6194,34.4154,34.5733,60900.0
2007-12-18 14:10:00,52.54,52.68,52.5,52.61,55500.0,34.5733,34.6655,34.547,34.6194,55500.0
2007-12-18 14:20:00,52.61,52.69,52.53,52.68,44100.0,34.6194,34.672,34.5667,34.6655,44100.0
2007-12-18 14:30:00,52.68,52.93,52.67,52.87,66300.0,34.6655,34.83,34.6589,34.7905,66300.0
2007-12-18 14:40:00,52.85,52.88,52.72,52.75,32300.0,34.7773,34.7971,34.6918,34.7115,32300.0
2007-12-18 14:50:00,52.75,52.82,52.67,52.72,43900.0,34.7115,34.7576,34.6589,34.6918,43900.0
2007-12-18 15:00:00,52.74,52.99,52.67,52.89,59900.0,34.7049,34.8694,34.6589,34.8036,59900.0
2007-12-18 15:10:00,52.88,53.01,52.78,52.92,56900.0,34.7971,34.8826,34.7313,34.8234,56900.0
2007-12-18 15:20:00,52.92,52.92,52.69,52.77,66800.0,34.8234,34.8234,34.672,34.7247,66800.0
2007-12-18 15:30:00,52.76,52.86,52.71,52.8,81200.0,34.7181,34.7839,34.6852,34.7444,81200.0
2007-12-18 15:40:00,52.79,52.9,52.62,52.62,121400.0,34.7378,34.8102,34.626,34.626,121400.0
2007-12-18 15:50:00,52.61,52.71,52.55,52.58,139600.0,34.6194,34.6852,34.5799,34.5996,139600.0
2007-12-19 09:30:00,52.56,53.03,52.19,52.3,98400.0,34.5865,34.8958,34.343,34.4154,98400.0
2007-12-19 09:40:00,52.31,52.75,52.21,52.75,68700.0,34.422,34.7115,34.3562,34.7115,68700.0
2007-12-19 09:50:00,52.75,52.8,52.53,52.69,83700.0,34.7115,34.7444,34.5667,34.672,83700.0
2007-12-19 10:00:00,52.7,53.3,52.63,53.3,79900.0,34.6786,35.0734,34.6326,35.0734,79900.0
2007-12-19 10:10:00,53.29,53.55,53.23,53.25,73600.0,35.0669,35.2379,35.0274,35.0405,73600.0
2007-12-19 10:20:00,53.24,53.47,53.24,53.4,42200.0,35.034,35.1853,35.034,35.1392,42200.0
2007-12-19 10:30:00,53.4,53.42,53.27,53.41,51100.0,35.1392,35.1524,35.0537,35.1458,51100.0
2007-12-19 10:40:00,53.42,53.69,53.37,53.55,60100.0,35.1524,35.3301,35.1195,35.2379,60100.0
2007-12-19 10:50:00,53.55,53.62,53.41,53.47,45400.0,35.2379,35.284,35.1458,35.1853,45400.0
2007-12-19 11:00:00,53.48,53.49,53.42,53.44,24200.0,35.1919,35.1985,35.1524,35.1656,24200.0
2007-12-19 11:10:00,53.45,53.45,53.0,53.0,40500.0,35.1721,35.1721,34.876,34.876,40500.0
2007-12-19 11:20:00,53.01,53.03,52.58,52.59,88800.0,34.8826,34.8958,34.5996,34.6062,88800.0
2007-12-19 11:30:00,52.57,52.8,52.52,52.79,65600.0,34.5931,34.7444,34.5602,34.7378,65600.0
2007-12-19 11:40:00,52.79,52.82,52.74,52.75,35700.0,34.7378,34.7576,34.7049,34.7115,35700.0
2007-12-19 11:50:00,52.74,52.76,52.44,52.51,39700.0,34.7049,34.7181,34.5075,34.5536,39700.0
2007-12-19 12:00:00,52.5,52.72,52.5,52.65,35100.0,34.547,34.6918,34.547,34.6457,35100.0
2007-12-19 12:10:00,52.65,52.82,52.6,52.6,25600.0,34.6457,34.7576,34.6128,34.6128,25600.0
2007-12-19 12:20:00,52.61,52.84,52.57,52.8,25200.0,34.6194,34.7707,34.5931,34.7444,25200.0
2007-12-19 12:30:00,52.81,52.81,52.63,52.72,20700.0,34.751,34.751,34.6326,34.6918,20700.0
2007-12-19 12:40:00,52.71,52.84,52.59,52.82,28500.0,34.6852,34.7707,34.6062,34.7576,28500.0
2007-12-19 12:50:00,52.8,52.93,52.8,52.92,24700.0,34.7444,34.83,34.7444,34.8234,24700.0
2007-12-19 13:00:00,52.95,52.95,52.69,52.85,34000.0,34.8431,34.8431,34.672,34.7773,34000.0
2007-12-19 13:10:00,52.84,52.9,52.76,52.82,20300.0,34.7707,34.8102,34.7181,34.7576,20300.0
2007-12-19 13:20:00,52.82,52.82,52.7,52.81,21900.0,34.7576,34.7576,34.6786,34.751,21900.0
2007-12-19 13:30:00,52.77,52.84,52.68,52.83,28400.0,34.7247,34.7707,34.6655,34.7642,28400.0
2007-12-19 13:40:00,52.87,52.87,52.55,52.67,59300.0,34.7905,34.7905,34.5799,34.6589,59300.0
2007-12-19 13:50:00,52.68,52.78,52.64,52.72,34200.0,34.6655,34.7313,34.6391,34.6918,34200.0
2007-12-19 14:00:00,52.74,53.01,52.71,52.92,43800.0,34.7049,34.8826,34.6852,34.8234,43800.0
2007-12-19 14:10:00,52.93,53.2,52.89,53.03,61100.0,34.83,35.0076,34.8036,34.8958,61100.0
2007-12-19 14:20:00,53.04,53.22,53.0,53.15,55100.0,34.9023,35.0208,34.876,34.9747,55100.0
2007-12-19 14:30:00,53.16,53.18,52.99,53.07,38900.0,34.9813,34.9945,34.8694,34.9221,38900.0
2007-12-19 14:40:00,53.07,53.28,53.03,53.26,42600.0,34.9221,35.0603,34.8958,35.0471,42600.0
2007-12-19 14:50:00,53.26,53.28,53.05,53.1,75200.0,35.0471,35.0603,34.9089,34.9418,75200.0
2007-12-19 15:00:00,53.1,53.21,52.89,52.89,71100.0,34.9418,35.0142,34.8036,34.8036,71100.0
2007-12-19 15:10:00,52.89,53.11,52.88,53.1,47600.0,34.8036,34.9484,34.7971,34.9418,47600.0
2007-12-19 15:20:00,53.1,53.12,52.8,52.92,57200.0,34.9418,34.955,34.7444,34.8234,57200.0
2007-12-19 15:30:00,52.91,53.11,52.85,53.11,61500.0,34.8168,34.9484,34.7773,34.9484,61500.0
2007-12-19 15:40:00,53.11,53.12,52.94,52.95,84900.0,34.9484,34.955,34.8365,34.8431,84900.0
2007-12-19 15:50:00,52.95,53.0,52.81,52.85,75700.0,34.8431,34.876,34.751,34.7773,75700.0
2007-12-20 09:30:00,53.19,53.6,52.85,52.95,84200.0,35.0011,35.2708,34.7773,34.8431,84200.0
2007-12-20 09:40:00,52.95,52.99,52.79,52.94,38800.0,34.8431,34.8694,34.7378,34.8365,38800.0
2007-12-20 09:50:00,52.94,52.95,52.57,52.57,73300.0,34.8365,34.8431,34.5931,34.5931,73300.0
2007-12-20 10:00:00,52.57,52.68,52.51,52.56,59100.0,34.5931,34.6655,34.5536,34.5865,59100.0
2007-12-20 10:10:00,52.57,52.74,52.47,52.53,65900.0,34.5931,34.7049,34.5273,34.5667,65900.0
2007-12-20 10:20:00,52.54,52.71,52.53,52.64,41100.0,34.5733,34.6852,34.5667,34.6391,41100.0
2007-12-20 10:30:00,52.63,52.76,52.58,52.68,55400.0,34.6326,34.7181,34.5996,34.6655,55400.0
2007-12-20 10:40:00,52.69,52.85,52.69,52.83,52900.0,34.672,34.7773,34.672,34.7642,52900.0
2007-12-20 10:50:00,52.85,52.85,52.62,52.74,60900.0,34.7773,34.7773,34.626,34.7049,60900.0
2007-12-20 11:00:00,52.73,52.74,52.51,52.52,64300.0,34.6984,34.7049,34.5536,34.5602,64300.0
2007-12-20 11:10:00,52.54,52.61,52.47,52.47,40200.0,34.5733,34.6194,34.5273,34.5273,40200.0
2007-12-20 11:20:00,52.47,52.47,52.03,52.05,72600.0,34.5273,34.5273,34.2377,34.2509,72600.0
2007-12-20 11:30:00,52.04,52.08,51.87,51.9,77300.0,34.2443,34.2706,34.1324,34.1522,77300.0
2007-12-20 11:40:00,51.9,51.9,51.7,51.7,87000.0,34.1522,34.1522,34.0206,34.0206,87000.0
2007-12-20 11:50:00,51.68,51.74,51.64,51.69,68600.0,34.0074,34.0469,33.9811,34.014,68600.0
2007-12-20 12:00:00,51.68,51.76,51.48,51.48,106300.0,34.0074,34.0601,33.8758,33.8758,106300.0
2007-12-20 12:10:00,51.48,51.59,51.47,51.59,50700.0,33.8758,33.9482,33.8692,33.9482,50700.0
2007-12-20 12:20:00,51.58,51.68,51.51,51.63,43700.0,33.9416,34.0074,33.8955,33.9745,43700.0
2007-12-20 12:30:00,51.64,51.65,51.51,51.58,46800.0,33.9811,33.9877,33.8955,33.9416,46800.0
2007-12-20 12:40:00,51.58,51.58,51.35,51.39,68600.0,33.9416,33.9416,33.7903,33.8166,68600.0
2007-12-20 12:50:00,51.38,51.58,51.37,51.57,40300.0,33.81,33.9416,33.8034,33.935,40300.0
2007-12-20 13:00:00,51.58,51.7,51.55,51.68,33500.0,33.9416,34.0206,33.9219,34.0074,33500.0
2007-12-20 13:10:00,51.69,51.76,51.69,51.76,40000.0,34.014,34.0601,34.014,34.0601,40000.0
2007-12-20 13:20:00,51.76,52.06,51.75,52.01,83500.0,34.0601,34.2575,34.0535,34.2246,83500.0
2007-12-20 13:30:00,52.01,52.12,52.0,52.04,44700.0,34.2246,34.297,34.218,34.2443,44700.0
2007-12-20 13:40:00,52.04,52.04,51.78,51.89,45700.0,34.2443,34.2443,34.0732,34.1456,45700.0
2007-12-20 13:50:00,51.89,52.1,51.89,52.0,41200.0,34.1456,34.2838,34.1456,34.218,41200.0
2007-12-20 14:00:00,52.0,52.04,51.85,51.85,57300.0,34.218,34.2443,34.1193,34.1193,57300.0
2007-12-20 14:10:00,51.85,52.07,51.78,52.07,66100.0,34.1193,34.264,34.0732,34.264,66100.0
2007-12-20 14:20:00,52.06,52.11,51.93,52.03,42600.0,34.2575,34.2904,34.1719,34.2377,42600.0
2007-12-20 14:30:00,52.02,52.36,52.01,52.35,60000.0,34.2311,34.4549,34.2246,34.4483,60000.0
2007-12-20 14:40:00,52.34,52.35,52.12,52.12,44000.0,34.4417,34.4483,34.297,34.297,44000.0
2007-12-20 14:50:00,52.13,52.14,51.93,52.0,70800.0,34.3035,34.3101,34.1719,34.218,70800.0
2007-12-20 15:00:00,51.99,52.0,51.77,51.99,70000.0,34.2114,34.218,34.0666,34.2114,70000.0
2007-12-20 15:10:00,51.99,52.09,51.95,52.04,62000.0,34.2114,34.2772,34.1851,34.2443,62000.0
2007-12-20 15:20:00,52.04,52.14,51.89,51.9,53400.0,34.2443,34.3101,34.1456,34.1522,53400.0
2007-12-20 15:30:00,51.91,52.07,51.86,52.06,55200.0,34.1588,34.264,34.1259,34.2575,55200.0
2007-12-20 15:40:00,52.06,52.18,52.0,52.18,63600.0,34.2575,34.3364,34.218,34.3364,63600.0
2007-12-20 15:50:00,52.17,52.21,52.08,52.18,108500.0,34.3299,34.3562,34.2706,34.3364,108500.0
2007-12-21 09:30:00,52.27,53.15,52.27,52.86,1210700.0,34.3957,34.9747,34.3957,34.7839,1210700.0
2007-12-21 09:40:00,52.84,52.95,52.71,52.9,63100.0,34.7707,34.8431,34.6852,34.8102,63100.0
2007-12-21 09:50:00,52.88,52.95,52.56,52.82,65300.0,34.7971,34.8431,34.5865,34.7576,65300.0
2007-12-21 10:00:00,52.82,53.09,52.82,53.02,67300.0,34.7576,34.9352,34.7576,34.8892,67300.0
2007-12-21 10:10:00,53.01,53.24,52.95,53.16,64000.0,34.8826,35.034,34.8431,34.9813,64000.0
2007-12-21 10:20:00,53.14,53.26,52.84,52.97,62000.0,34.9681,35.0471,34.7707,34.8563,62000.0
2007-12-21 10:30:00,52.97,53.18,52.96,53.15,25900.0,34.8563,34.9945,34.8497,34.9747,25900.0
2007-12-21 10:40:00,53.16,53.17,53.0,53.08,34200.0,34.9813,34.9879,34.876,34.9287,34200.0
2007-12-21 10:50:00,53.08,53.18,53.08,53.15,41000.0,34.9287,34.9945,34.9287,34.9747,41000.0
2007-12-21 11:00:00,53.15,53.35,53.15,53.33,28800.0,34.9747,35.1063,34.9747,35.0932,28800.0
2007-12-21 11:10:00,53.33,53.41,53.28,53.31,33500.0,35.0932,35.1458,35.0603,35.08,33500.0
2007-12-21 11:20:00,53.32,53.35,53.24,53.29,20700.0,35.0866,35.1063,35.034,35.0669,20700.0
2007-12-21 11:30:00,53.29,53.29,53.17,53.18,15900.0,35.0669,35.0669,34.9879,34.9945,15900.0
2007-12-21 11:40:00,53.18,53.2,52.67,53.1,126500.0,34.9945,35.0076,34.6589,34.9418,126500.0
2007-12-21 11:50:00,53.08,53.18,53.0,53.16,25200.0,34.9287,34.9945,34.876,34.9813,25200.0
2007-12-21 12:00:00,53.15,53.22,53.14,53.15,17900.0,34.9747,35.0208,34.9681,34.9747,17900.0
2007-12-21 12:10:00,53.15,53.16,53.11,53.13,22900.0,34.9747,34.9813,34.9484,34.9616,22900.0
2007-12-21 12:20:00,53.12,53.14,53.1,53.12,17300.0,34.955,34.9681,34.9418,34.955,17300.0
2007-12-21 12:30:00,53.11,53.19,53.11,53.19,24300.0,34.9484,35.0011,34.9484,35.0011,24300.0
2007-12-21 12:40:00,53.19,53.26,53.13,53.21,23900.0,35.0011,35.0471,34.9616,35.0142,23900.0
2007-12-21 12:50:00,53.21,53.23,53.16,53.18,19600.0,35.0142,35.0274,34.9813,34.9945,19600.0
2007-12-21 13:00:00,53.17,53.22,53.14,53.22,18600.0,34.9879,35.0208,34.9681,35.0208,18600.0
2007-12-21 13:10:00,53.22,53.29,53.16,53.25,18600.0,35.0208,35.0669,34.9813,35.0405,18600.0
2007-12-21 13:20:00,53.24,53.27,53.23,53.25,26000.0,35.034,35.0537,35.0274,35.0405,26000.0
2007-12-21 13:30:00,53.25,53.26,53.22,53.22,19000.0,35.0405,35.0471,35.0208,35.0208,19000.0
2007-12-21 13:40:00,53.22,53.25,53.22,53.25,19700.0,35.0208,35.0405,35.0208,35.0405,19700.0
2007-12-21 13:50:00,53.24,53.26,53.22,53.22,20300.0,35.034,35.0471,35.0208,35.0208,20300.0
2007-12-21 14:00:00,53.22,53.28,53.22,53.26,26100.0,35.0208,35.0603,35.0208,35.0471,26100.0
2007-12-21 14:10:00,53.27,53.37,53.24,53.36,42700.0,35.0537,35.1195,35.034,35.1129,42700.0
2007-12-21 14:20:00,53.36,53.4,53.35,53.37,23300.0,35.1129,35.1392,35.1063,35.1195,23300.0
2007-12-21 14:30:00,53.35,53.41,53.35,53.39,26100.0,35.1063,35.1458,35.1063,35.1327,26100.0
2007-12-21 14:40:00,53.37,53.56,53.37,53.53,60000.0,35.1195,35.2445,35.1195,35.2248,60000.0
2007-12-21 14:50:00,53.54,53.7,53.52,53.64,49800.0,35.2314,35.3367,35.2182,35.2972,49800.0
2007-12-21 15:00:00,53.64,53.7,53.6,53.6,47900.0,35.2972,35.3367,35.2708,35.2708,47900.0
2007-12-21 15:10:00,53.61,53.74,53.61,53.71,36000.0,35.2774,35.363,35.2774,35.3432,36000.0
2007-12-21 15:20:00,53.7,53.84,53.7,53.74,62700.0,35.3367,35.4288,35.3367,35.363,62700.0
2007-12-21 15:30:00,53.74,53.78,53.66,53.69,61500.0,35.363,35.3893,35.3103,35.3301,61500.0
2007-12-21 15:40:00,53.69,53.69,53.54,53.64,128400.0,35.3301,35.3301,35.2314,35.2972,128400.0
2007-12-21 15:50:00,53.65,53.77,53.61,53.73,233600.0,35.3037,35.3827,35.2774,35.3564,233600.0
2007-12-24 09:30:00,53.2,54.54,53.2,54.49,64300.0,35.0076,35.8894,35.0076,35.8565,64300.0
2007-12-24 09:40:00,54.49,54.83,54.44,54.81,87100.0,35.8565,36.0802,35.8236,36.0671,87100.0
2007-12-24 09:50:00,54.84,54.85,54.42,54.42,44000.0,36.0868,36.0934,35.8104,35.8104,44000.0
2007-12-24 10:00:00,54.43,54.54,54.37,54.42,41600.0,35.817,35.8894,35.7775,35.8104,41600.0
2007-12-24 10:10:00,54.42,54.44,54.32,54.44,25300.0,35.8104,35.8236,35.7446,35.8236,25300.0
2007-12-24 10:20:00,54.43,54.5,54.4,54.44,20800.0,35.817,35.8631,35.7973,35.8236,20800.0
2007-12-24 10:30:00,54.45,54.52,54.42,54.52,22600.0,35.8302,35.8762,35.8104,35.8762,22600.0
2007-12-24 10:40:00,54.52,54.59,54.49,54.57,25900.0,35.8762,35.9223,35.8565,35.9091,25900.0
2007-12-24 10:50:00,54.58,54.63,54.56,54.62,32200.0,35.9157,35.9486,35.9026,35.942,32200.0
2007-12-24 11:00:00,54.59,54.78,54.59,54.77,28400.0,35.9223,36.0473,35.9223,36.0408,28400.0
2007-12-24 11:10:00,54.78,54.81,54.75,54.75,15600.0,36.0473,36.0671,36.0276,36.0276,15600.0
2007-12-24 11:20:00,54.77,54.79,54.7,54.75,38300.0,36.0408,36.0539,35.9947,36.0276,38300.0
2007-12-24 11:30:00,54.74,54.77,54.74,54.75,30600.0,36.021,36.0408,36.021,36.0276,30600.0
2007-12-24 11:40:00,54.75,54.77,54.71,54.76,51500.0,36.0276,36.0408,36.0013,36.0342,51500.0
2007-12-24 11:50:00,54.74,54.78,54.74,54.78,21100.0,36.021,36.0473,36.021,36.0473,21100.0
2007-12-24 12:00:00,54.77,54.81,54.75,54.78,25300.0,36.0408,36.0671,36.0276,36.0473,25300.0
2007-12-24 12:10:00,54.78,54.78,54.75,54.76,42000.0,36.0473,36.0473,36.0276,36.0342,42000.0
2007-12-24 12:20:00,54.75,54.82,54.75,54.78,34800.0,36.0276,36.0737,36.0276,36.0473,34800.0
2007-12-24 12:30:00,54.78,54.91,54.77,54.91,70100.0,36.0473,36.1329,36.0408,36.1329,70100.0
2007-12-24 12:40:00,54.9,55.03,54.9,54.92,104400.0,36.1263,36.2118,36.1263,36.1395,104400.0
2007-12-24 12:50:00,54.93,55.18,54.92,55.17,103000.0,36.146,36.3105,36.1395,36.304,103000.0
2007-12-24 13:00:00,55.17,55.17,55.08,55.08,41900.0,36.304,36.304,36.2447,36.2447,41900.0
2007-12-24 13:10:00,55.08,55.08,55.08,55.08,0.0,36.2447,36.2447,36.2447,36.2447,0.0
2007-12-24 13:20:00,55.08,55.08,55.08,55.08,0.0,36.2447,36.2447,36.2447,36.2447,0.0
2007-12-24 13:30:00,55.08,55.08,55.08,55.08,0.0,36.2447,36.2447,36.2447,36.2447,0.0
2007-12-24 13:40:00,55.08,55.08,55.08,55.08,0.0,36.2447,36.2447,36.2447,36.2447,0.0
2007-12-24 13:50:00,55.08,55.08,55.08,55.08,0.0,36.2447,36.2447,36.2447,36.2447,0.0
2007-12-24 14:00:00,55.08,55.08,55.08,55.08,0.0,36.2447,36.2447,36.2447,36.2447,0.0
2007-12-24 14:10:00,55.08,55.08,55.08,55.08,0.0,36.2447,36.2447,36.2447,36.2447,0.0
2007-12-24 14:20:00,55.08,55.08,55.08,55.08,0.0,36.2447,36.2447,36.2447,36.2447,0.0
2007-12-24 14:30:00,55.08,55.08,55.08,55.08,0.0,36.2447,36.2447,36.2447,36.2447,0.0
2007-12-24 14:40:00,55.08,55.08,55.08,55.08,0.0,36.2447,36.2447,36.2447,36.2447,0.0
2007-12-24 14:50:00,55.08,55.08,55.08,55.08,0.0,36.2447,36.2447,36.2447,36.2447,0.0
2007-12-24 15:00:00,55.08,55.08,55.08,55.08,0.0,36.2447,36.2447,36.2447,36.2447,0.0
2007-12-24 15:10:00,55.08,55.08,55.08,55.08,0.0,36.2447,36.2447,36.2447,36.2447,0.0
2007-12-24 15:20:00,55.08,55.08,55.08,55.08,0.0,36.2447,36.2447,36.2447,36.2447,0.0
2007-12-24 15:30:00,55.08,55.08,55.08,55.08,0.0,36.2447,36.2447,36.2447,36.2447,0.0
2007-12-24 15:40:00,55.08,55.08,55.08,55.08,0.0,36.2447,36.2447,36.2447,36.2447,0.0
2007-12-24 15:50:00,55.08,55.08,55.08,55.08,0.0,36.2447,36.2447,36.2447,36.2447,0.0
2007-12-26 09:30:00,54.68,55.01,54.54,54.57,43600.0,35.9815,36.1987,35.8894,35.9091,43600.0
2007-12-26 09:40:00,54.59,54.64,54.35,54.42,43600.0,35.9223,35.9552,35.7644,35.8104,43600.0
2007-12-26 09:50:00,54.43,54.45,54.19,54.27,36600.0,35.817,35.8302,35.6591,35.7117,36600.0
2007-12-26 10:00:00,54.27,54.47,54.27,54.47,25900.0,35.7117,35.8433,35.7117,35.8433,25900.0
2007-12-26 10:10:00,54.47,54.55,54.47,54.54,19000.0,35.8433,35.896,35.8433,35.8894,19000.0
2007-12-26 10:20:00,54.53,54.67,54.47,54.65,23900.0,35.8828,35.9749,35.8433,35.9618,23900.0
2007-12-26 10:30:00,54.65,54.66,54.48,54.48,18600.0,35.9618,35.9684,35.8499,35.8499,18600.0
2007-12-26 10:40:00,54.48,54.5,54.38,54.45,23000.0,35.8499,35.8631,35.7841,35.8302,23000.0
2007-12-26 10:50:00,54.46,54.5,54.43,54.47,15700.0,35.8368,35.8631,35.817,35.8433,15700.0
2007-12-26 11:00:00,54.45,54.56,54.39,54.53,25800.0,35.8302,35.9026,35.7907,35.8828,25800.0
2007-12-26 11:10:00,54.54,54.58,54.49,54.54,18600.0,35.8894,35.9157,35.8565,35.8894,18600.0
2007-12-26 11:20:00,54.53,54.58,54.5,54.51,18500.0,35.8828,35.9157,35.8631,35.8697,18500.0
2007-12-26 11:30:00,54.51,54.51,54.44,54.46,13500.0,35.8697,35.8697,35.8236,35.8368,13500.0
2007-12-26 11:40:00,54.45,54.48,54.43,54.45,15500.0,35.8302,35.8499,35.817,35.8302,15500.0
2007-12-26 11:50:00,54.45,54.5,54.37,54.37,30300.0,35.8302,35.8631,35.7775,35.7775,30300.0
2007-12-26 12:00:00,54.37,54.46,54.37,54.45,26800.0,35.7775,35.8368,35.7775,35.8302,26800.0
2007-12-26 12:10:00,54.44,54.45,54.39,54.4,16800.0,35.8236,35.8302,35.7907,35.7973,16800.0
2007-12-26 12:20:00,54.4,54.42,54.36,54.38,18900.0,35.7973,35.8104,35.771,35.7841,18900.0
2007-12-26 12:30:00,54.37,54.41,54.33,54.35,20100.0,35.7775,35.8039,35.7512,35.7644,20100.0
2007-12-26 12:40:00,54.34,54.43,54.32,54.38,17600.0,35.7578,35.817,35.7446,35.7841,17600.0
2007-12-26 12:50:00,54.4,54.47,54.37,54.4,32800.0,35.7973,35.8433,35.7775,35.7973,32800.0
2007-12-26 13:00:00,54.39,54.5,54.39,54.43,26800.0,35.7907,35.8631,35.7907,35.817,26800.0
2007-12-26 13:10:00,54.43,54.52,54.41,54.44,28300.0,35.817,35.8762,35.8039,35.8236,28300.0
2007-12-26 13:20:00,54.42,54.43,54.24,54.25,39600.0,35.8104,35.817,35.692,35.6986,39600.0
2007-12-26 13:30:00,54.25,54.3,54.24,54.29,25500.0,35.6986,35.7315,35.692,35.7249,25500.0
2007-12-26 13:40:00,54.28,54.35,54.2,54.26,38800.0,35.7183,35.7644,35.6657,35.7052,38800.0
2007-12-26 13:50:00,54.27,54.43,54.24,54.42,20200.0,35.7117,35.817,35.692,35.8104,20200.0
2007-12-26 14:00:00,54.42,54.43,54.27,54.33,70900.0,35.8104,35.817,35.7117,35.7512,70900.0
2007-12-26 14:10:00,54.34,54.37,54.17,54.26,24300.0,35.7578,35.7775,35.6459,35.7052,24300.0
2007-12-26 14:20:00,54.28,54.38,54.27,54.34,28600.0,35.7183,35.7841,35.7117,35.7578,28600.0
2007-12-26 14:30:00,54.35,54.4,54.21,54.23,24300.0,35.7644,35.7973,35.6723,35.6854,24300.0
2007-12-26 14:40:00,54.24,54.38,54.24,54.37,19500.0,35.692,35.7841,35.692,35.7775,19500.0
2007-12-26 14:50:00,54.36,54.42,54.35,54.38,30700.0,35.771,35.8104,35.7644,35.7841,30700.0
2007-12-26 15:00:00,54.38,54.43,54.36,54.36,37200.0,35.7841,35.817,35.771,35.771,37200.0
2007-12-26 15:10:00,54.36,54.43,54.34,54.41,23200.0,35.771,35.817,35.7578,35.8039,23200.0
2007-12-26 15:20:00,54.4,54.42,54.31,54.36,28900.0,35.7973,35.8104,35.7381,35.771,28900.0
2007-12-26 15:30:00,54.33,54.4,54.28,54.38,54800.0,35.7512,35.7973,35.7183,35.7841,54800.0
2007-12-26 15:40:00,54.37,54.53,54.37,54.53,75800.0,35.7775,35.8828,35.7775,35.8828,75800.0
2007-12-26 15:50:00,54.52,54.56,54.26,54.31,89800.0,35.8762,35.9026,35.7052,35.7381,89800.0
2007-12-27 09:30:00,53.97,54.25,53.91,54.24,44100.0,35.5143,35.6986,35.4748,35.692,44100.0
2007-12-27 09:40:00,54.25,54.37,54.17,54.3,41900.0,35.6986,35.7775,35.6459,35.7315,41900.0
2007-12-27 09:50:00,54.31,54.45,54.25,54.27,47900.0,35.7381,35.8302,35.6986,35.7117,47900.0
2007-12-27 10:00:00,54.29,54.6,54.29,54.56,41100.0,35.7249,35.9289,35.7249,35.9026,41100.0
2007-12-27 10:10:00,54.56,54.6,54.53,54.58,30200.0,35.9026,35.9289,35.8828,35.9157,30200.0
2007-12-27 10:20:00,54.58,54.7,54.53,54.54,38500.0,35.9157,35.9947,35.8828,35.8894,38500.0
2007-12-27 10:30:00,54.54,54.56,54.39,54.39,38700.0,35.8894,35.9026,35.7907,35.7907,38700.0
2007-12-27 10:40:00,54.39,54.49,54.35,54.44,25000.0,35.7907,35.8565,35.7644,35.8236,25000.0
2007-12-27 10:50:00,54.45,54.53,54.33,54.41,28000.0,35.8302,35.8828,35.7512,35.8039,28000.0
2007-12-27 11:00:00,54.43,54.49,54.4,54.42,30700.0,35.817,35.8565,35.7973,35.8104,30700.0
2007-12-27 11:10:00,54.41,54.5,54.39,54.45,31000.0,35.8039,35.8631,35.7907,35.8302,31000.0
2007-12-27 11:20:00,54.46,54.59,54.45,54.53,26900.0,35.8368,35.9223,35.8302,35.8828,26900.0
2007-12-27 11:30:00,54.53,54.64,54.53,54.57,22600.0,35.8828,35.9552,35.8828,35.9091,22600.0
2007-12-27 11:40:00,54.59,54.65,54.54,54.57,16600.0,35.9223,35.9618,35.8894,35.9091,16600.0
2007-12-27 11:50:00,54.55,54.62,54.54,54.6,13000.0,35.896,35.942,35.8894,35.9289,13000.0
2007-12-27 12:00:00,54.59,54.64,54.39,54.53,42100.0,35.9223,35.9552,35.7907,35.8828,42100.0
2007-12-27 12:10:00,54.53,54.54,54.43,54.45,28600.0,35.8828,35.8894,35.817,35.8302,28600.0
2007-12-27 12:20:00,54.45,54.45,54.19,54.2,35800.0,35.8302,35.8302,35.6591,35.6657,35800.0
2007-12-27 12:30:00,54.2,54.26,54.11,54.11,41500.0,35.6657,35.7052,35.6064,35.6064,41500.0
2007-12-27 12:40:00,54.11,54.31,54.11,54.31,30600.0,35.6064,35.7381,35.6064,35.7381,30600.0
2007-12-27 12:50:00,54.29,54.33,54.25,54.28,20600.0,35.7249,35.7512,35.6986,35.7183,20600.0
2007-12-27 13:00:00,54.28,54.3,54.12,54.25,49300.0,35.7183,35.7315,35.613,35.6986,49300.0
2007-12-27 13:10:00,54.26,54.29,54.15,54.18,36200.0,35.7052,35.7249,35.6328,35.6525,36200.0
2007-12-27 13:20:00,54.17,54.36,54.16,54.32,32500.0,35.6459,35.771,35.6393,35.7446,32500.0
2007-12-27 13:30:00,54.33,54.38,54.27,54.27,27200.0,35.7512,35.7841,35.7117,35.7117,27200.0
2007-12-27 13:40:00,54.27,54.38,54.23,54.37,24300.0,35.7117,35.7841,35.6854,35.7775,24300.0
2007-12-27 13:50:00,54.38,54.4,54.3,54.35,28700.0,35.7841,35.7973,35.7315,35.7644,28700.0
2007-12-27 14:00:00,54.38,54.45,54.33,54.42,23900.0,35.7841,35.8302,35.7512,35.8104,23900.0
2007-12-27 14:10:00,54.42,54.42,54.32,54.4,14200.0,35.8104,35.8104,35.7446,35.7973,14200.0
2007-12-27 14:20:00,54.41,54.44,54.38,54.4,13900.0,35.8039,35.8236,35.7841,35.7973,13900.0
2007-12-27 14:30:00,54.38,54.39,54.32,54.36,41700.0,35.7841,35.7907,35.7446,35.771,41700.0
2007-12-27 14:40:00,54.36,54.52,54.35,54.52,53300.0,35.771,35.8762,35.7644,35.8762,53300.0
2007-12-27 14:50:00,54.51,54.59,54.51,54.59,35900.0,35.8697,35.9223,35.8697,35.9223,35900.0
2007-12-27 15:00:00,54.56,54.68,54.55,54.65,48000.0,35.9026,35.9815,35.896,35.9618,48000.0
2007-12-27 15:10:00,54.64,54.68,54.57,54.59,45600.0,35.9552,35.9815,35.9091,35.9223,45600.0
2007-12-27 15:20:00,54.59,54.6,54.44,54.44,81600.0,35.9223,35.9289,35.8236,35.8236,81600.0
2007-12-27 15:30:00,54.44,54.45,54.32,54.35,65700.0,35.8236,35.8302,35.7446,35.7644,65700.0
2007-12-27 15:40:00,54.35,54.38,54.19,54.2,77200.0,35.7644,35.7841,35.6591,35.6657,77200.0
2007-12-27 15:50:00,54.22,54.26,54.06,54.14,107200.0,35.6788,35.7052,35.5735,35.6262,107200.0
2007-12-28 09:30:00,54.36,55.02,54.36,55.01,73100.0,35.771,36.2053,35.771,36.1987,73100.0
2007-12-28 09:40:00,54.97,54.98,54.68,54.83,42500.0,36.1724,36.1789,35.9815,36.0802,42500.0
2007-12-28 09:50:00,54.84,54.85,54.68,54.74,27000.0,36.0868,36.0934,35.9815,36.021,27000.0
2007-12-28 10:00:00,54.73,54.73,54.4,54.59,40900.0,36.0144,36.0144,35.7973,35.9223,40900.0
2007-12-28 10:10:00,54.58,54.76,54.51,54.7,27500.0,35.9157,36.0342,35.8697,35.9947,27500.0
2007-12-28 10:20:00,54.72,54.77,54.59,54.63,12500.0,36.0079,36.0408,35.9223,35.9486,12500.0
2007-12-28 10:30:00,54.7,54.74,54.64,54.64,10500.0,35.9947,36.021,35.9552,35.9552,10500.0
2007-12-28 10:40:00,54.64,54.64,54.64,54.64,0.0,35.9552,35.9552,35.9552,35.9552,0.0
2007-12-28 10:50:00,54.71,54.71,54.67,54.69,2000.0,36.0013,36.0013,35.9749,35.9881,2000.0
2007-12-28 11:00:00,54.68,54.79,54.66,54.75,20000.0,35.9815,36.0539,35.9684,36.0276,20000.0
2007-12-28 11:10:00,54.76,54.85,54.73,54.85,50900.0,36.0342,36.0934,36.0144,36.0934,50900.0
2007-12-28 11:20:00,54.85,54.85,54.75,54.75,22700.0,36.0934,36.0934,36.0276,36.0276,22700.0
2007-12-28 11:30:00,54.75,54.78,54.68,54.74,27800.0,36.0276,36.0473,35.9815,36.021,27800.0
2007-12-28 11:40:00,54.77,54.8,54.75,54.78,11900.0,36.0408,36.0605,36.0276,36.0473,11900.0
2007-12-28 11:50:00,54.77,54.82,54.45,54.5,34800.0,36.0408,36.0737,35.8302,35.8631,34800.0
2007-12-28 12:00:00,54.49,54.5,54.28,54.29,36900.0,35.8565,35.8631,35.7183,35.7249,36900.0
2007-12-28 12:10:00,54.29,54.33,54.11,54.11,45200.0,35.7249,35.7512,35.6064,35.6064,45200.0
2007-12-28 12:20:00,54.11,54.16,54.01,54.04,29500.0,35.6064,35.6393,35.5406,35.5604,29500.0
2007-12-28 12:30:00,54.04,54.11,54.0,54.01,29200.0,35.5604,35.6064,35.5341,35.5406,29200.0
2007-12-28 12:40:00,54.01,54.06,53.93,53.99,18700.0,35.5406,35.5735,35.488,35.5275,18700.0
2007-12-28 12:50:00,54.0,54.0,53.82,53.93,22400.0,35.5341,35.5341,35.4156,35.488,22400.0
2007-12-28 13:00:00,53.92,54.09,53.89,54.09,40500.0,35.4814,35.5933,35.4617,35.5933,40500.0
2007-12-28 13:10:00,54.09,54.14,53.94,53.99,26200.0,35.5933,35.6262,35.4946,35.5275,26200.0
2007-12-28 13:20:00,53.97,54.07,53.95,54.05,22000.0,35.5143,35.5801,35.5012,35.567,22000.0
2007-12-28 13:30:00,54.05,54.08,53.93,53.98,20500.0,35.567,35.5867,35.488,35.5209,20500.0
2007-12-28 13:40:00,53.98,54.27,53.97,54.22,22400.0,35.5209,35.7117,35.5143,35.6788,22400.0
2007-12-28 13:50:00,54.22,54.26,54.18,54.22,19100.0,35.6788,35.7052,35.6525,35.6788,19100.0
2007-12-28 14:00:00,54.23,54.24,54.13,54.18,19300.0,35.6854,35.692,35.6196,35.6525,19300.0
2007-12-28 14:10:00,54.18,54.23,54.11,54.17,23800.0,35.6525,35.6854,35.6064,35.6459,23800.0
2007-12-28 14:20:00,54.18,54.3,54.16,54.27,24400.0,35.6525,35.7315,35.6393,35.7117,24400.0
2007-12-28 14:30:00,54.26,54.34,54.19,54.28,35200.0,35.7052,35.7578,35.6591,35.7183,35200.0
2007-12-28 14:40:00,54.28,54.33,54.16,54.24,26000.0,35.7183,35.7512,35.6393,35.692,26000.0
2007-12-28 14:50:00,54.24,54.34,54.17,54.32,23000.0,35.692,35.7578,35.6459,35.7446,23000.0
2007-12-28 15:00:00,54.31,54.34,54.18,54.29,24600.0,35.7381,35.7578,35.6525,35.7249,24600.0
2007-12-28 15:10:00,54.29,54.41,54.29,54.33,28800.0,35.7249,35.8039,35.7249,35.7512,28800.0
2007-12-28 15:20:00,54.33,54.35,54.25,54.29,45700.0,35.7512,35.7644,35.6986,35.7249,45700.0
2007-12-28 15:30:00,54.3,54.36,54.17,54.25,61200.0,35.7315,35.771,35.6459,35.6986,61200.0
2007-12-28 15:40:00,54.25,54.3,54.18,54.2,50300.0,35.6986,35.7315,35.6525,35.6657,50300.0
2007-12-28 15:50:00,54.21,54.22,54.02,54.02,84700.0,35.6723,35.6788,35.5472,35.5472,84700.0
2007-12-31 09:30:00,53.88,54.21,53.85,53.97,56200.0,35.4551,35.6723,35.4354,35.5143,56200.0
2007-12-31 09:40:00,53.97,54.05,53.87,54.01,43800.0,35.5143,35.567,35.4485,35.5406,43800.0
2007-12-31 09:50:00,54.01,54.02,53.81,53.86,36300.0,35.5406,35.5472,35.409,35.4419,36300.0
2007-12-31 10:00:00,53.88,54.09,53.88,54.07,39200.0,35.4551,35.5933,35.4551,35.5801,39200.0
2007-12-31 10:10:00,54.07,54.17,54.06,54.12,33900.0,35.5801,35.6459,35.5735,35.613,33900.0
2007-12-31 10:20:00,54.11,54.12,53.91,53.95,44000.0,35.6064,35.613,35.4748,35.5012,44000.0
2007-12-31 10:30:00,53.95,53.97,53.8,53.83,29900.0,35.5012,35.5143,35.4025,35.4222,29900.0
2007-12-31 10:40:00,53.83,53.89,53.75,53.84,30600.0,35.4222,35.4617,35.3696,35.4288,30600.0
2007-12-31 10:50:00,53.86,53.9,53.81,53.88,25900.0,35.4419,35.4683,35.409,35.4551,25900.0
2007-12-31 11:00:00,53.89,53.9,53.81,53.81,14700.0,35.4617,35.4683,35.409,35.409,14700.0
2007-12-31 11:10:00,53.81,53.88,53.8,53.8,32900.0,35.409,35.4551,35.4025,35.4025,32900.0
2007-12-31 11:20:00,53.8,53.8,53.61,53.64,42400.0,35.4025,35.4025,35.2774,35.2972,42400.0
2007-12-31 11:30:00,53.65,53.79,53.64,53.77,25800.0,35.3037,35.3959,35.2972,35.3827,25800.0
2007-12-31 11:40:00,53.77,53.77,53.66,53.68,15900.0,35.3827,35.3827,35.3103,35.3235,15900.0
2007-12-31 11:50:00,53.68,53.71,53.67,53.68,17300.0,35.3235,35.3432,35.3169,35.3235,17300.0
2007-12-31 12:00:00,53.67,53.84,53.64,53.84,25300.0,35.3169,35.4288,35.2972,35.4288,25300.0
2007-12-31 12:10:00,53.85,53.89,53.63,53.77,25300.0,35.4354,35.4617,35.2906,35.3827,25300.0
2007-12-31 12:20:00,53.77,53.78,53.61,53.61,23700.0,35.3827,35.3893,35.2774,35.2774,23700.0
2007-12-31 12:30:00,53.61,53.75,53.61,53.73,35800.0,35.2774,35.3696,35.2774,35.3564,35800.0
2007-12-31 12:40:00,53.71,53.81,53.7,53.72,31600.0,35.3432,35.409,35.3367,35.3498,31600.0
2007-12-31 12:50:00,53.71,53.79,53.66,53.74,23300.0,35.3432,35.3959,35.3103,35.363,23300.0
2007-12-31 13:00:00,53.73,54.04,53.71,53.93,44000.0,35.3564,35.5604,35.3432,35.488,44000.0
2007-12-31 13:10:00,53.93,54.14,53.92,54.13,29200.0,35.488,35.6262,35.4814,35.6196,29200.0
2007-12-31 13:20:00,54.13,54.29,54.11,54.2,37800.0,35.6196,35.7249,35.6064,35.6657,37800.0
2007-12-31 13:30:00,54.2,54.23,54.11,54.13,18600.0,35.6657,35.6854,35.6064,35.6196,18600.0
2007-12-31 13:40:00,54.13,54.16,54.07,54.14,35600.0,35.6196,35.6393,35.5801,35.6262,35600.0
2007-12-31 13:50:00,54.14,54.15,53.98,53.98,29300.0,35.6262,35.6328,35.5209,35.5209,29300.0
2007-12-31 14:00:00,53.99,54.03,53.92,53.92,26000.0,35.5275,35.5538,35.4814,35.4814,26000.0
2007-12-31 14:10:00,53.92,54.12,53.92,54.11,28300.0,35.4814,35.613,35.4814,35.6064,28300.0
2007-12-31 14:20:00,54.11,54.14,53.95,53.95,35600.0,35.6064,35.6262,35.5012,35.5012,35600.0
2007-12-31 14:30:00,53.96,53.99,53.89,53.97,24800.0,35.5077,35.5275,35.4617,35.5143,24800.0
2007-12-31 14:40:00,53.97,53.98,53.81,53.98,44300.0,35.5143,35.5209,35.409,35.5209,44300.0
2007-12-31 14:50:00,53.99,54.05,53.98,53.99,30800.0,35.5275,35.567,35.5209,35.5275,30800.0
2007-12-31 15:00:00,53.99,53.99,53.89,53.89,31100.0,35.5275,35.5275,35.4617,35.4617,31100.0
2007-12-31 15:10:00,53.9,54.09,53.9,54.09,37900.0,35.4683,35.5933,35.4683,35.5933,37900.0
2007-12-31 15:20:00,54.09,54.17,54.07,54.1,61800.0,35.5933,35.6459,35.5801,35.5999,61800.0
2007-12-31 15:30:00,54.1,54.24,53.99,54.0,84600.0,35.5999,35.692,35.5275,35.5341,84600.0
2007-12-31 15:40:00,54.0,54.08,53.76,53.89,67800.0,35.5341,35.5867,35.3761,35.4617,67800.0
2007-12-31 15:50:00,53.89,53.94,53.75,53.75,147100.0,35.4617,35.4946,35.3696,35.3696,147100.0
2008-01-02 09:30:00,53.66,53.7,53.36,53.36,116000.0,35.3103,35.3367,35.1129,35.1129,116000.0
2008-01-02 09:40:00,53.36,53.52,53.32,53.48,63300.0,35.1129,35.2182,35.0866,35.1919,63300.0
2008-01-02 09:50:00,53.45,53.45,53.21,53.24,67500.0,35.1721,35.1721,35.0142,35.034,67500.0
2008-01-02 10:00:00,53.24,53.24,52.62,52.79,153100.0,35.034,35.034,34.626,34.7378,153100.0
2008-01-02 10:10:00,52.81,52.92,52.7,52.85,50200.0,34.751,34.8234,34.6786,34.7773,50200.0
2008-01-02 10:20:00,52.86,53.02,52.79,53.0,36600.0,34.7839,34.8892,34.7378,34.876,36600.0
2008-01-02 10:30:00,53.0,53.15,52.85,53.07,38300.0,34.876,34.9747,34.7773,34.9221,38300.0
2008-01-02 10:40:00,53.06,53.22,53.03,53.15,32000.0,34.9155,35.0208,34.8958,34.9747,32000.0
2008-01-02 10:50:00,53.13,53.24,53.13,53.18,28300.0,34.9616,35.034,34.9616,34.9945,28300.0
2008-01-02 11:00:00,53.18,53.25,53.15,53.22,33600.0,34.9945,35.0405,34.9747,35.0208,33600.0
2008-01-02 11:10:00,53.22,53.24,52.95,52.96,38800.0,35.0208,35.034,34.8431,34.8497,38800.0
2008-01-02 11:20:00,52.95,52.96,52.82,52.9,41100.0,34.8431,34.8497,34.7576,34.8102,41100.0
2008-01-02 11:30:00,52.9,52.94,52.85,52.91,54500.0,34.8102,34.8365,34.7773,34.8168,54500.0
2008-01-02 11:40:00,52.9,52.91,52.69,52.69,42400.0,34.8102,34.8168,34.672,34.672,42400.0
2008-01-02 11:50:00,52.69,52.89,52.69,52.89,30200.0,34.672,34.8036,34.672,34.8036,30200.0
2008-01-02 12:00:00,52.89,52.91,52.65,52.68,32900.0,34.8036,34.8168,34.6457,34.6655,32900.0
2008-01-02 12:10:00,52.69,52.74,52.62,52.68,33600.0,34.672,34.7049,34.626,34.6655,33600.0
2008-01-02 12:20:00,52.69,52.72,52.57,52.64,42300.0,34.672,34.6918,34.5931,34.6391,42300.0
2008-01-02 12:30:00,52.64,52.78,52.58,52.78,26600.0,34.6391,34.7313,34.5996,34.7313,26600.0
2008-01-02 12:40:00,52.77,52.81,52.7,52.79,29000.0,34.7247,34.751,34.6786,34.7378,29000.0
2008-01-02 12:50:00,52.79,52.81,52.68,52.75,26400.0,34.7378,34.751,34.6655,34.7115,26400.0
2008-01-02 13:00:00,52.78,52.86,52.62,52.63,42500.0,34.7313,34.7839,34.626,34.6326,42500.0
2008-01-02 13:10:00,52.64,52.69,52.56,52.69,29500.0,34.6391,34.672,34.5865,34.672,29500.0
2008-01-02 13:20:00,52.69,52.73,52.58,52.71,43200.0,34.672,34.6984,34.5996,34.6852,43200.0
2008-01-02 13:30:00,52.71,52.8,52.66,52.71,36300.0,34.6852,34.7444,34.6523,34.6852,36300.0
2008-01-02 13:40:00,52.71,52.77,52.65,52.76,24700.0,34.6852,34.7247,34.6457,34.7181,24700.0
2008-01-02 13:50:00,52.76,52.76,52.6,52.61,35600.0,34.7181,34.7181,34.6128,34.6194,35600.0
2008-01-02 14:00:00,52.62,52.92,52.58,52.92,87700.0,34.626,34.8234,34.5996,34.8234,87700.0
2008-01-02 14:10:00,52.92,53.03,52.84,52.87,74300.0,34.8234,34.8958,34.7707,34.7905,74300.0
2008-01-02 14:20:00,52.88,52.88,52.71,52.72,51100.0,34.7971,34.7971,34.6852,34.6918,51100.0
2008-01-02 14:30:00,52.73,52.8,52.53,52.56,48200.0,34.6984,34.7444,34.5667,34.5865,48200.0
2008-01-02 14:40:00,52.55,52.63,52.52,52.57,38800.0,34.5799,34.6326,34.5602,34.5931,38800.0
2008-01-02 14:50:00,52.57,52.65,52.43,52.44,55300.0,34.5931,34.6457,34.5009,34.5075,55300.0
2008-01-02 15:00:00,52.44,52.45,52.14,52.19,97900.0,34.5075,34.5141,34.3101,34.343,97900.0
2008-01-02 15:10:00,52.21,52.3,52.17,52.21,81300.0,34.3562,34.4154,34.3299,34.3562,81300.0
2008-01-02 15:20:00,52.21,52.36,52.16,52.26,67400.0,34.3562,34.4549,34.3233,34.3891,67400.0
2008-01-02 15:30:00,52.25,52.44,52.23,52.36,81400.0,34.3825,34.5075,34.3693,34.4549,81400.0
2008-01-02 15:40:00,52.37,52.41,52.18,52.22,120200.0,34.4615,34.4878,34.3364,34.3628,120200.0
2008-01-02 15:50:00,52.22,52.36,52.16,52.36,132300.0,34.3628,34.4549,34.3233,34.4549,132300.0
2008-01-03 09:30:00,52.43,52.73,52.36,52.55,95700.0,34.5009,34.6984,34.4549,34.5799,95700.0
2008-01-03 09:40:00,52.58,52.61,52.32,52.58,70100.0,34.5996,34.6194,34.4286,34.5996,70100.0
2008-01-03 09:50:00,52.6,52.73,52.53,52.7,62400.0,34.6128,34.6984,34.5667,34.6786,62400.0
2008-01-03 10:00:00,52.7,52.88,52.6,52.85,63300.0,34.6786,34.7971,34.6128,34.7773,63300.0
2008-01-03 10:10:00,52.87,52.87,52.72,52.73,40300.0,34.7905,34.7905,34.6918,34.6984,40300.0
2008-01-03 10:20:00,52.73,52.91,52.73,52.88,42200.0,34.6984,34.8168,34.6984,34.7971,42200.0
2008-01-03 10:30:00,52.88,53.12,52.76,52.88,59800.0,34.7971,34.955,34.7181,34.7971,59800.0
2008-01-03 10:40:00,52.87,52.98,52.8,52.92,30100.0,34.7905,34.8629,34.7444,34.8234,30100.0
2008-01-03 10:50:00,52.92,52.94,52.78,52.85,28100.0,34.8234,34.8365,34.7313,34.7773,28100.0
2008-01-03 11:00:00,52.84,53.01,52.84,53.0,30200.0,34.7707,34.8826,34.7707,34.876,30200.0
2008-01-03 11:10:00,53.01,53.1,52.92,53.08,35200.0,34.8826,34.9418,34.8234,34.9287,35200.0
2008-01-03 11:20:00,53.09,53.16,53.03,53.07,40000.0,34.9352,34.9813,34.8958,34.9221,40000.0
2008-01-03 11:30:00,53.07,53.15,53.01,53.09,30800.0,34.9221,34.9747,34.8826,34.9352,30800.0
2008-01-03 11:40:00,53.1,53.26,53.09,53.19,43800.0,34.9418,35.0471,34.9352,35.0011,43800.0
2008-01-03 11:50:00,53.2,53.25,53.13,53.19,39100.0,35.0076,35.0405,34.9616,35.0011,39100.0
2008-01-03 12:00:00,53.2,53.33,53.2,53.25,43900.0,35.0076,35.0932,35.0076,35.0405,43900.0
2008-01-03 12:10:00,53.25,53.28,53.21,53.25,29700.0,35.0405,35.0603,35.0142,35.0405,29700.0
2008-01-03 12:20:00,53.24,53.25,53.14,53.2,51600.0,35.034,35.0405,34.9681,35.0076,51600.0
2008-01-03 12:30:00,53.21,53.27,53.18,53.21,40200.0,35.0142,35.0537,34.9945,35.0142,40200.0
2008-01-03 12:40:00,53.2,53.23,53.1,53.19,40400.0,35.0076,35.0274,34.9418,35.0011,40400.0
2008-01-03 12:50:00,53.19,53.21,53.04,53.18,34100.0,35.0011,35.0142,34.9023,34.9945,34100.0
2008-01-03 13:00:00,53.18,53.18,52.98,53.0,33100.0,34.9945,34.9945,34.8629,34.876,33100.0
2008-01-03 13:10:00,52.99,53.05,52.93,53.01,41900.0,34.8694,34.9089,34.83,34.8826,41900.0
2008-01-03 13:20:00,53.0,53.02,52.95,53.02,44400.0,34.876,34.8892,34.8431,34.8892,44400.0
2008-01-03 13:30:00,53.01,53.04,52.96,53.01,32000.0,34.8826,34.9023,34.8497,34.8826,32000.0
2008-01-03 13:40:00,53.01,53.06,53.0,53.03,18900.0,34.8826,34.9155,34.876,34.8958,18900.0
2008-01-03 13:50:00,53.04,53.08,52.96,53.01,46800.0,34.9023,34.9287,34.8497,34.8826,46800.0
2008-01-03 14:00:00,53.01,53.03,52.95,52.98,53300.0,34.8826,34.8958,34.8431,34.8629,53300.0
2008-01-03 14:10:00,52.98,53.06,52.9,52.96,42800.0,34.8629,34.9155,34.8102,34.8497,42800.0
2008-01-03 14:20:00,52.98,53.0,52.95,52.98,23700.0,34.8629,34.876,34.8431,34.8629,23700.0
2008-01-03 14:30:00,52.98,53.0,52.95,52.99,29600.0,34.8629,34.876,34.8431,34.8694,29600.0
2008-01-03 14:40:00,52.99,53.0,52.9,52.98,40300.0,34.8694,34.876,34.8102,34.8629,40300.0
2008-01-03 14:50:00,52.98,53.0,52.91,52.99,34100.0,34.8629,34.876,34.8168,34.8694,34100.0
2008-01-03 15:00:00,52.99,53.08,52.96,53.03,38900.0,34.8694,34.9287,34.8497,34.8958,38900.0
2008-01-03 15:10:00,53.04,53.06,52.83,52.86,57900.0,34.9023,34.9155,34.7642,34.7839,57900.0
2008-01-03 15:20:00,52.86,52.96,52.86,52.91,77400.0,34.7839,34.8497,34.7839,34.8168,77400.0
2008-01-03 15:30:00,52.91,53.0,52.87,52.95,65000.0,34.8168,34.876,34.7905,34.8431,65000.0
2008-01-03 15:40:00,52.95,53.13,52.95,53.11,74100.0,34.8431,34.9616,34.8431,34.9484,74100.0
2008-01-03 15:50:00,53.11,53.11,53.0,53.01,118500.0,34.9484,34.9484,34.876,34.8826,118500.0
2008-01-04 09:30:00,52.71,53.06,52.38,52.79,87000.0,34.6852,34.9155,34.468,34.7378,87000.0
2008-01-04 09:40:00,52.78,52.87,52.57,52.63,113800.0,34.7313,34.7905,34.5931,34.6326,113800.0
2008-01-04 09:50:00,52.63,52.71,52.55,52.62,79700.0,34.6326,34.6852,34.5799,34.626,79700.0
2008-01-04 10:00:00,52.62,52.72,52.45,52.59,94700.0,34.626,34.6918,34.5141,34.6062,94700.0
2008-01-04 10:10:00,52.59,52.6,52.33,52.33,78400.0,34.6062,34.6128,34.4351,34.4351,78400.0
2008-01-04 10:20:00,52.35,52.52,52.35,52.38,52300.0,34.4483,34.5602,34.4483,34.468,52300.0
2008-01-04 10:30:00,52.41,52.47,52.3,52.42,61600.0,34.4878,34.5273,34.4154,34.4944,61600.0
2008-01-04 10:40:00,52.43,52.5,52.27,52.3,58700.0,34.5009,34.547,34.3957,34.4154,58700.0
2008-01-04 10:50:00,52.3,52.4,52.23,52.3,45600.0,34.4154,34.4812,34.3693,34.4154,45600.0
2008-01-04 11:00:00,52.3,52.34,52.06,52.13,69200.0,34.4154,34.4417,34.2575,34.3035,69200.0
2008-01-04 11:10:00,52.12,52.16,52.0,52.0,54700.0,34.297,34.3233,34.218,34.218,54700.0
2008-01-04 11:20:00,52.02,52.07,51.93,52.05,73300.0,34.2311,34.264,34.1719,34.2509,73300.0
2008-01-04 11:30:00,52.04,52.12,51.91,51.91,55300.0,34.2443,34.297,34.1588,34.1588,55300.0
2008-01-04 11:40:00,51.92,51.94,51.86,51.9,39100.0,34.1653,34.1785,34.1259,34.1522,39100.0
2008-01-04 11:50:00,51.89,52.03,51.89,52.03,58500.0,34.1456,34.2377,34.1456,34.2377,58500.0
2008-01-04 12:00:00,52.03,52.22,52.01,52.22,83300.0,34.2377,34.3628,34.2246,34.3628,83300.0
2008-01-04 12:10:00,52.2,52.23,52.11,52.15,32600.0,34.3496,34.3693,34.2904,34.3167,32600.0
2008-01-04 12:20:00,52.16,52.16,51.96,51.96,32200.0,34.3233,34.3233,34.1917,34.1917,32200.0
2008-01-04 12:30:00,51.96,52.01,51.84,51.9,36500.0,34.1917,34.2246,34.1127,34.1522,36500.0
2008-01-04 12:40:00,51.89,52.01,51.88,52.01,23500.0,34.1456,34.2246,34.139,34.2246,23500.0
2008-01-04 12:50:00,52.01,52.09,51.98,52.01,35700.0,34.2246,34.2772,34.2048,34.2246,35700.0
2008-01-04 13:00:00,52.0,52.03,51.95,51.98,34500.0,34.218,34.2377,34.1851,34.2048,34500.0
2008-01-04 13:10:00,51.98,52.05,51.92,51.97,35300.0,34.2048,34.2509,34.1653,34.1982,35300.0
2008-01-04 13:20:00,51.98,51.99,51.79,51.87,47500.0,34.2048,34.2114,34.0798,34.1324,47500.0
2008-01-04 13:30:00,51.86,51.86,51.74,51.81,38000.0,34.1259,34.1259,34.0469,34.093,38000.0
2008-01-04 13:40:00,51.79,51.86,51.73,51.77,30300.0,34.0798,34.1259,34.0403,34.0666,30300.0
2008-01-04 13:50:00,51.8,51.89,51.76,51.85,49200.0,34.0864,34.1456,34.0601,34.1193,49200.0
2008-01-04 14:00:00,51.85,51.85,51.63,51.68,53300.0,34.1193,34.1193,33.9745,34.0074,53300.0
2008-01-04 14:10:00,51.68,51.7,51.47,51.53,91900.0,34.0074,34.0206,33.8692,33.9087,91900.0
2008-01-04 14:20:00,51.52,51.57,51.38,51.48,75900.0,33.9021,33.935,33.81,33.8758,75900.0
2008-01-04 14:30:00,51.49,51.59,51.46,51.55,56600.0,33.8824,33.9482,33.8626,33.9219,56600.0
2008-01-04 14:40:00,51.55,51.63,51.52,51.61,31200.0,33.9219,33.9745,33.9021,33.9614,31200.0
2008-01-04 14:50:00,51.62,51.82,51.54,51.79,48000.0,33.9679,34.0995,33.9153,34.0798,48000.0
2008-01-04 15:00:00,51.8,51.89,51.73,51.84,49600.0,34.0864,34.1456,34.0403,34.1127,49600.0
2008-01-04 15:10:00,51.85,51.88,51.58,51.74,100900.0,34.1193,34.139,33.9416,34.0469,100900.0
2008-01-04 15:20:00,51.76,51.83,51.52,51.71,108100.0,34.0601,34.1061,33.9021,34.0272,108100.0
2008-01-04 15:30:00,51.72,51.79,51.53,51.7,86700.0,34.0337,34.0798,33.9087,34.0206,86700.0
2008-01-04 15:40:00,51.7,51.74,51.34,51.42,128600.0,34.0206,34.0469,33.7837,33.8363,128600.0
2008-01-04 15:50:00,51.41,51.48,51.33,51.39,185600.0,33.8297,33.8758,33.7771,33.8166,185600.0
2008-01-07 09:30:00,51.79,51.99,51.02,51.06,135600.0,34.0798,34.2114,33.5731,33.5994,135600.0
2008-01-07 09:40:00,51.06,51.35,51.05,51.32,85000.0,33.5994,33.7903,33.5929,33.7705,85000.0
2008-01-07 09:50:00,51.3,51.56,51.3,51.45,78300.0,33.7574,33.9284,33.7574,33.8561,78300.0
2008-01-07 10:00:00,51.45,51.66,51.35,51.5,81400.0,33.8561,33.9943,33.7903,33.889,81400.0
2008-01-07 10:10:00,51.5,51.58,51.41,51.48,67400.0,33.889,33.9416,33.8297,33.8758,67400.0
2008-01-07 10:20:00,51.44,51.61,51.36,51.45,86500.0,33.8495,33.9614,33.7968,33.8561,86500.0
2008-01-07 10:30:00,51.46,51.69,51.38,51.64,91100.0,33.8626,34.014,33.81,33.9811,91100.0
2008-01-07 10:40:00,51.64,51.9,51.63,51.83,126500.0,33.9811,34.1522,33.9745,34.1061,126500.0
2008-01-07 10:50:00,51.83,51.93,51.69,51.78,75800.0,34.1061,34.1719,34.014,34.0732,75800.0
2008-01-07 11:00:00,51.78,52.0,51.77,51.95,75300.0,34.0732,34.218,34.0666,34.1851,75300.0
2008-01-07 11:10:00,51.96,52.08,51.88,51.88,72700.0,34.1917,34.2706,34.139,34.139,72700.0
2008-01-07 11:20:00,51.88,52.06,51.86,52.01,75100.0,34.139,34.2575,34.1259,34.2246,75100.0
2008-01-07 11:30:00,51.99,52.33,51.94,52.24,103900.0,34.2114,34.4351,34.1785,34.3759,103900.0
2008-01-07 11:40:00,52.23,52.45,52.23,52.33,56600.0,34.3693,34.5141,34.3693,34.4351,56600.0
2008-01-07 11:50:00,52.31,52.38,52.22,52.22,46900.0,34.422,34.468,34.3628,34.3628,46900.0
2008-01-07 12:00:00,52.22,52.22,51.95,51.98,66300.0,34.3628,34.3628,34.1851,34.2048,66300.0
2008-01-07 12:10:00,52.01,52.16,51.97,52.08,54500.0,34.2246,34.3233,34.1982,34.2706,54500.0
2008-01-07 12:20:00,52.1,52.35,52.07,52.2,43400.0,34.2838,34.4483,34.264,34.3496,43400.0
2008-01-07 12:30:00,52.2,52.48,52.17,52.39,57100.0,34.3496,34.5338,34.3299,34.4746,57100.0
2008-01-07 12:40:00,52.42,52.44,52.24,52.43,48800.0,34.4944,34.5075,34.3759,34.5009,48800.0
2008-01-07 12:50:00,52.41,52.61,52.41,52.48,64000.0,34.4878,34.6194,34.4878,34.5338,64000.0
2008-01-07 13:00:00,52.47,52.5,52.36,52.48,33300.0,34.5273,34.547,34.4549,34.5338,33300.0
2008-01-07 13:10:00,52.47,52.57,52.38,52.48,51600.0,34.5273,34.5931,34.468,34.5338,51600.0
2008-01-07 13:20:00,52.48,52.56,52.37,52.48,61500.0,34.5338,34.5865,34.4615,34.5338,61500.0
2008-01-07 13:30:00,52.48,52.49,52.34,52.4,60600.0,34.5338,34.5404,34.4417,34.4812,60600.0
2008-01-07 13:40:00,52.39,52.39,52.12,52.19,57700.0,34.4746,34.4746,34.297,34.343,57700.0
2008-01-07 13:50:00,52.18,52.22,51.94,51.96,83600.0,34.3364,34.3628,34.1785,34.1917,83600.0
2008-01-07 14:00:00,51.98,52.18,51.9,51.99,93000.0,34.2048,34.3364,34.1522,34.2114,93000.0
2008-01-07 14:10:00,52.0,52.28,51.98,52.23,103300.0,34.218,34.4022,34.2048,34.3693,103300.0
2008-01-07 14:20:00,52.22,52.27,52.06,52.17,62800.0,34.3628,34.3957,34.2575,34.3299,62800.0
2008-01-07 14:30:00,52.17,52.3,52.12,52.21,42600.0,34.3299,34.4154,34.297,34.3562,42600.0
2008-01-07 14:40:00,52.25,52.31,52.01,52.04,59600.0,34.3825,34.422,34.2246,34.2443,59600.0
2008-01-07 14:50:00,52.06,52.13,51.84,52.05,68700.0,34.2575,34.3035,34.1127,34.2509,68700.0
2008-01-07 15:00:00,52.05,52.18,51.91,51.97,65600.0,34.2509,34.3364,34.1588,34.1982,65600.0
2008-01-07 15:10:00,51.97,52.12,51.87,51.98,88200.0,34.1982,34.297,34.1324,34.2048,88200.0
2008-01-07 15:20:00,51.99,52.05,51.85,51.87,72200.0,34.2114,34.2509,34.1193,34.1324,72200.0
2008-01-07 15:30:00,51.89,51.95,51.73,51.73,94200.0,34.1456,34.1851,34.0403,34.0403,94200.0
2008-01-07 15:40:00,51.75,52.14,51.68,52.09,118300.0,34.0535,34.3101,34.0074,34.2772,118300.0
2008-01-07 15:50:00,52.09,52.2,51.99,52.12,167600.0,34.2772,34.3496,34.2114,34.297,167600.0
2008-01-08 09:30:00,52.2,52.63,51.12,51.17,164200.0,34.3496,34.6326,33.6389,33.6718,164200.0
2008-01-08 09:40:00,51.17,51.55,51.0,51.49,159600.0,33.6718,33.9219,33.5599,33.8824,159600.0
2008-01-08 09:50:00,51.45,51.85,51.45,51.64,119000.0,33.8561,34.1193,33.8561,33.9811,119000.0
2008-01-08 10:00:00,51.61,52.09,51.49,51.65,98300.0,33.9614,34.2772,33.8824,33.9877,98300.0
2008-01-08 10:10:00,51.66,51.69,51.4,51.49,77300.0,33.9943,34.014,33.8232,33.8824,77300.0
2008-01-08 10:20:00,51.49,51.65,51.46,51.52,87100.0,33.8824,33.9877,33.8626,33.9021,87100.0
2008-01-08 10:30:00,51.5,51.58,51.27,51.44,94700.0,33.889,33.9416,33.7376,33.8495,94700.0
2008-01-08 10:40:00,51.41,51.41,51.29,51.35,80600.0,33.8297,33.8297,33.7508,33.7903,80600.0
2008-01-08 10:50:00,51.36,51.43,51.35,51.42,65700.0,33.7968,33.8429,33.7903,33.8363,65700.0
2008-01-08 11:00:00,51.41,51.45,51.23,51.25,97500.0,33.8297,33.8561,33.7113,33.7245,97500.0
2008-01-08 11:10:00,51.25,51.26,50.77,50.84,112700.0,33.7245,33.731,33.4086,33.4547,112700.0
2008-01-08 11:20:00,50.83,50.87,50.74,50.83,114300.0,33.4481,33.4744,33.3889,33.4481,114300.0
2008-01-08 11:30:00,50.83,50.95,50.78,50.91,99800.0,33.4481,33.527,33.4152,33.5007,99800.0
2008-01-08 11:40:00,50.91,50.93,50.47,50.55,68000.0,33.5007,33.5139,33.2112,33.2638,68000.0
2008-01-08 11:50:00,50.56,50.67,50.51,50.61,172200.0,33.2704,33.3428,33.2375,33.3033,172200.0
2008-01-08 12:00:00,50.6,50.65,50.48,50.59,71200.0,33.2967,33.3296,33.2178,33.2902,71200.0
2008-01-08 12:10:00,50.58,50.92,50.49,50.91,86200.0,33.2836,33.5073,33.2243,33.5007,86200.0
2008-01-08 12:20:00,50.91,50.91,50.72,50.72,37300.0,33.5007,33.5007,33.3757,33.3757,37300.0
2008-01-08 12:30:00,50.75,50.75,50.5,50.51,51900.0,33.3954,33.3954,33.2309,33.2375,51900.0
2008-01-08 12:40:00,50.49,50.58,50.38,50.54,41900.0,33.2243,33.2836,33.152,33.2573,41900.0
2008-01-08 12:50:00,50.53,50.55,50.34,50.45,48700.0,33.2507,33.2638,33.1256,33.198,48700.0
2008-01-08 13:00:00,50.44,50.77,50.39,50.68,121700.0,33.1914,33.4086,33.1585,33.3494,121700.0
2008-01-08 13:10:00,50.68,50.95,50.43,50.43,115900.0,33.3494,33.527,33.1849,33.1849,115900.0
2008-01-08 13:20:00,50.44,50.67,50.38,50.64,69800.0,33.1914,33.3428,33.152,33.3231,69800.0
2008-01-08 13:30:00,50.64,50.65,50.33,50.53,91600.0,33.3231,33.3296,33.1191,33.2507,91600.0
2008-01-08 13:40:00,50.56,50.91,50.56,50.87,112000.0,33.2704,33.5007,33.2704,33.4744,112000.0
2008-01-08 13:50:00,50.87,51.04,50.84,51.01,142200.0,33.4744,33.5863,33.4547,33.5665,142200.0
2008-01-08 14:00:00,51.04,51.19,50.91,51.16,103500.0,33.5863,33.685,33.5007,33.6652,103500.0
2008-01-08 14:10:00,51.15,51.19,51.01,51.02,80200.0,33.6587,33.685,33.5665,33.5731,80200.0
2008-01-08 14:20:00,51.03,51.08,50.97,51.0,73300.0,33.5797,33.6126,33.5402,33.5599,73300.0
2008-01-08 14:30:00,51.0,51.03,50.85,50.86,74300.0,33.5599,33.5797,33.4612,33.4678,74300.0
2008-01-08 14:40:00,50.85,50.93,50.58,50.79,79300.0,33.4612,33.5139,33.2836,33.4218,79300.0
2008-01-08 14:50:00,50.8,50.82,50.56,50.63,120800.0,33.4283,33.4415,33.2704,33.3165,120800.0
2008-01-08 15:00:00,50.63,50.7,50.45,50.59,136700.0,33.3165,33.3625,33.198,33.2902,136700.0
2008-01-08 15:10:00,50.59,50.62,50.41,50.56,120500.0,33.2902,33.3099,33.1717,33.2704,120500.0
2008-01-08 15:20:00,50.55,50.67,50.27,50.66,164400.0,33.2638,33.3428,33.0796,33.3362,164400.0
2008-01-08 15:30:00,50.66,50.84,50.46,50.68,241600.0,33.3362,33.4547,33.2046,33.3494,241600.0
2008-01-08 15:40:00,50.67,50.7,50.35,50.48,298500.0,33.3428,33.3625,33.1322,33.2178,298500.0
2008-01-08 15:50:00,50.48,50.49,50.22,50.33,325800.0,33.2178,33.2243,33.0467,33.1191,325800.0
2008-01-09 09:30:00,50.51,51.27,50.29,51.1,205600.0,33.2375,33.7376,33.0927,33.6258,205600.0
2008-01-09 09:40:00,51.14,51.21,50.92,50.93,95800.0,33.6521,33.6981,33.5073,33.5139,95800.0
2008-01-09 09:50:00,50.94,50.96,50.32,50.52,165400.0,33.5205,33.5336,33.1125,33.2441,165400.0
2008-01-09 10:00:00,50.49,50.81,50.47,50.79,93600.0,33.2243,33.4349,33.2112,33.4218,93600.0
2008-01-09 10:10:00,50.79,50.91,50.42,50.46,131600.0,33.4218,33.5007,33.1783,33.2046,131600.0
2008-01-09 10:20:00,50.46,50.59,50.43,50.58,59400.0,33.2046,33.2902,33.1849,33.2836,59400.0
2008-01-09 10:30:00,50.56,50.7,50.4,50.48,92700.0,33.2704,33.3625,33.1651,33.2178,92700.0
2008-01-09 10:40:00,50.48,50.93,50.47,50.81,90500.0,33.2178,33.5139,33.2112,33.4349,90500.0
2008-01-09 10:50:00,50.8,51.39,50.74,51.34,133600.0,33.4283,33.8166,33.3889,33.7837,133600.0
2008-01-09 11:00:00,51.33,51.33,51.03,51.17,85000.0,33.7771,33.7771,33.5797,33.6718,85000.0
2008-01-09 11:10:00,51.15,51.15,50.85,50.99,100800.0,33.6587,33.6587,33.4612,33.5534,100800.0
2008-01-09 11:20:00,50.97,51.04,50.86,50.92,65500.0,33.5402,33.5863,33.4678,33.5073,65500.0
2008-01-09 11:30:00,50.94,50.94,50.8,50.92,67600.0,33.5205,33.5205,33.4283,33.5073,67600.0
2008-01-09 11:40:00,50.92,50.93,50.69,50.75,54600.0,33.5073,33.5139,33.356,33.3954,54600.0
2008-01-09 11:50:00,50.74,50.8,50.62,50.72,87200.0,33.3889,33.4283,33.3099,33.3757,87200.0
2008-01-09 12:00:00,50.74,50.75,50.51,50.55,146800.0,33.3889,33.3954,33.2375,33.2638,146800.0
2008-01-09 12:10:00,50.55,50.76,50.54,50.7,79000.0,33.2638,33.402,33.2573,33.3625,79000.0
2008-01-09 12:20:00,50.69,50.78,50.48,50.71,101000.0,33.356,33.4152,33.2178,33.3691,101000.0
2008-01-09 12:30:00,50.71,50.8,50.69,50.69,88400.0,33.3691,33.4283,33.356,33.356,88400.0
2008-01-09 12:40:00,50.69,50.72,50.51,50.69,47400.0,33.356,33.3757,33.2375,33.356,47400.0
2008-01-09 12:50:00,50.69,50.82,50.56,50.63,83500.0,33.356,33.4415,33.2704,33.3165,83500.0
2008-01-09 13:00:00,50.63,50.74,50.59,50.59,132200.0,33.3165,33.3889,33.2902,33.2902,132200.0
2008-01-09 13:10:00,50.58,50.65,50.39,50.5,60900.0,33.2836,33.3296,33.1585,33.2309,60900.0
2008-01-09 13:20:00,50.5,50.6,50.33,50.4,65400.0,33.2309,33.2967,33.1191,33.1651,65400.0
2008-01-09 13:30:00,50.38,50.4,50.15,50.35,80000.0,33.152,33.1651,33.0006,33.1322,80000.0
2008-01-09 13:40:00,50.34,50.36,50.1,50.18,50600.0,33.1256,33.1388,32.9677,33.0204,50600.0
2008-01-09 13:50:00,50.18,50.26,50.06,50.07,67200.0,33.0204,33.073,32.9414,32.948,67200.0
2008-01-09 14:00:00,50.08,50.09,49.75,49.76,165700.0,32.9546,32.9611,32.7374,32.744,165700.0
2008-01-09 14:10:00,49.74,50.05,49.73,49.88,71200.0,32.7308,32.9348,32.7242,32.8229,71200.0
2008-01-09 14:20:00,49.92,50.15,49.9,50.12,53500.0,32.8493,33.0006,32.8361,32.9809,53500.0
2008-01-09 14:30:00,50.12,50.2,49.89,50.01,114000.0,32.9809,33.0335,32.8295,32.9085,114000.0
2008-01-09 14:40:00,50.03,50.2,49.95,50.16,100700.0,32.9217,33.0335,32.869,33.0072,100700.0
2008-01-09 14:50:00,50.15,50.27,50.03,50.11,113800.0,33.0006,33.0796,32.9217,32.9743,113800.0
2008-01-09 15:00:00,50.13,50.63,50.1,50.56,138900.0,32.9875,33.3165,32.9677,33.2704,138900.0
2008-01-09 15:10:00,50.55,50.74,50.35,50.71,110300.0,33.2638,33.3889,33.1322,33.3691,110300.0
2008-01-09 15:20:00,50.7,50.88,50.6,50.64,123400.0,33.3625,33.481,33.2967,33.3231,123400.0
2008-01-09 15:30:00,50.6,50.8,50.44,50.8,150500.0,33.2967,33.4283,33.1914,33.4283,150500.0
2008-01-09 15:40:00,50.81,50.94,50.69,50.8,161100.0,33.4349,33.5205,33.356,33.4283,161100.0
2008-01-09 15:50:00,50.8,51.13,50.77,51.09,160300.0,33.4283,33.6455,33.4086,33.6192,160300.0
2008-01-10 09:30:00,50.65,51.22,50.25,51.08,127700.0,33.3296,33.7047,33.0664,33.6126,127700.0
2008-01-10 09:40:00,51.08,51.14,50.51,50.7,214800.0,33.6126,33.6521,33.2375,33.3625,214800.0
2008-01-10 09:50:00,50.7,50.83,50.58,50.8,60600.0,33.3625,33.4481,33.2836,33.4283,60600.0
2008-01-10 10:00:00,50.81,50.87,50.61,50.8,87600.0,33.4349,33.4744,33.3033,33.4283,87600.0
2008-01-10 10:10:00,50.8,50.98,50.71,50.95,62600.0,33.4283,33.5468,33.3691,33.527,62600.0
2008-01-10 10:20:00,50.94,50.96,50.68,50.75,61700.0,33.5205,33.5336,33.3494,33.3954,61700.0
2008-01-10 10:30:00,50.74,50.96,50.73,50.91,166000.0,33.3889,33.5336,33.3823,33.5007,166000.0
2008-01-10 10:40:00,50.9,50.97,50.65,50.67,103900.0,33.4941,33.5402,33.3296,33.3428,103900.0
2008-01-10 10:50:00,50.65,50.74,50.46,50.47,108000.0,33.3296,33.3889,33.2046,33.2112,108000.0
2008-01-10 11:00:00,50.49,50.49,50.25,50.45,67000.0,33.2243,33.2243,33.0664,33.198,67000.0
2008-01-10 11:10:00,50.45,50.51,50.37,50.37,51500.0,33.198,33.2375,33.1454,33.1454,51500.0
2008-01-10 11:20:00,50.39,50.52,50.32,50.41,66400.0,33.1585,33.2441,33.1125,33.1717,66400.0
2008-01-10 11:30:00,50.41,50.45,50.22,50.22,51600.0,33.1717,33.198,33.0467,33.0467,51600.0
2008-01-10 11:40:00,50.23,50.3,50.12,50.3,74900.0,33.0533,33.0993,32.9809,33.0993,74900.0
2008-01-10 11:50:00,50.3,50.39,50.27,50.37,47700.0,33.0993,33.1585,33.0796,33.1454,47700.0
2008-01-10 12:00:00,50.37,50.38,50.29,50.38,31600.0,33.1454,33.152,33.0927,33.152,31600.0
2008-01-10 12:10:00,50.37,51.02,50.27,50.71,129300.0,33.1454,33.5731,33.0796,33.3691,129300.0
2008-01-10 12:20:00,50.73,51.26,50.69,50.97,253800.0,33.3823,33.731,33.356,33.5402,253800.0
2008-01-10 12:30:00,50.99,51.03,50.63,50.69,112100.0,33.5534,33.5797,33.3165,33.356,112100.0
2008-01-10 12:40:00,50.69,50.8,50.4,50.65,87100.0,33.356,33.4283,33.1651,33.3296,87100.0
2008-01-10 12:50:00,50.61,51.07,50.59,51.05,64600.0,33.3033,33.606,33.2902,33.5929,64600.0
2008-01-10 13:00:00,51.0,51.18,50.86,51.09,79300.0,33.5599,33.6784,33.4678,33.6192,79300.0
2008-01-10 13:10:00,51.1,51.18,50.92,51.0,72100.0,33.6258,33.6784,33.5073,33.5599,72100.0
2008-01-10 13:20:00,51.03,51.29,50.99,51.08,94200.0,33.5797,33.7508,33.5534,33.6126,94200.0
2008-01-10 13:30:00,51.07,51.29,50.72,50.86,100000.0,33.606,33.7508,33.3757,33.4678,100000.0
2008-01-10 13:40:00,50.85,51.05,50.69,50.91,54100.0,33.4612,33.5929,33.356,33.5007,54100.0
2008-01-10 13:50:00,50.94,50.95,50.59,50.79,65300.0,33.5205,33.527,33.2902,33.4218,65300.0
2008-01-10 14:00:00,50.79,50.87,50.56,50.65,59100.0,33.4218,33.4744,33.2704,33.3296,59100.0
2008-01-10 14:10:00,50.67,51.33,50.61,51.27,134900.0,33.3428,33.7771,33.3033,33.7376,134900.0
2008-01-10 14:20:00,51.34,51.66,51.12,51.39,140500.0,33.7837,33.9943,33.6389,33.8166,140500.0
2008-01-10 14:30:00,51.39,51.72,51.16,51.64,76600.0,33.8166,34.0337,33.6652,33.9811,76600.0
2008-01-10 14:40:00,51.65,51.75,51.53,51.62,120600.0,33.9877,34.0535,33.9087,33.9679,120600.0
2008-01-10 14:50:00,51.61,52.08,51.61,51.96,111500.0,33.9614,34.2706,33.9614,34.1917,111500.0
2008-01-10 15:00:00,51.96,52.06,51.77,52.03,98200.0,34.1917,34.2575,34.0666,34.2377,98200.0
2008-01-10 15:10:00,52.04,52.04,51.55,51.57,97000.0,34.2443,34.2443,33.9219,33.935,97000.0
2008-01-10 15:20:00,51.59,51.9,51.52,51.88,95100.0,33.9482,34.1522,33.9021,34.139,95100.0
2008-01-10 15:30:00,51.88,52.0,51.77,51.82,168200.0,34.139,34.218,34.0666,34.0995,168200.0
2008-01-10 15:40:00,51.8,51.98,51.52,51.55,116200.0,34.0864,34.2048,33.9021,33.9219,116200.0
2008-01-10 15:50:00,51.56,51.63,51.42,51.51,234500.0,33.9284,33.9745,33.8363,33.8955,234500.0
2008-01-11 09:30:00,51.0,51.11,50.27,50.68,124100.0,33.5599,33.6323,33.0796,33.3494,124100.0
2008-01-11 09:40:00,50.69,51.27,50.66,51.27,104300.0,33.356,33.7376,33.3362,33.7376,104300.0
2008-01-11 09:50:00,51.27,51.35,51.02,51.18,73300.0,33.7376,33.7903,33.5731,33.6784,73300.0
2008-01-11 10:00:00,51.14,51.17,50.59,50.83,120200.0,33.6521,33.6718,33.2902,33.4481,120200.0
2008-01-11 10:10:00,50.85,51.06,50.82,50.88,62100.0,33.4612,33.5994,33.4415,33.481,62100.0
2008-01-11 10:20:00,50.9,51.1,50.86,50.97,72900.0,33.4941,33.6258,33.4678,33.5402,72900.0
2008-01-11 10:30:00,50.93,51.21,50.89,51.2,44000.0,33.5139,33.6981,33.4876,33.6916,44000.0
2008-01-11 10:40:00,51.19,51.61,51.06,51.56,62000.0,33.685,33.9614,33.5994,33.9284,62000.0
2008-01-11 10:50:00,51.55,52.1,51.36,51.67,123900.0,33.9219,34.2838,33.7968,34.0008,123900.0
2008-01-11 11:00:00,51.66,51.73,51.54,51.59,67700.0,33.9943,34.0403,33.9153,33.9482,67700.0
2008-01-11 11:10:00,51.59,51.8,51.55,51.57,46200.0,33.9482,34.0864,33.9219,33.935,46200.0
2008-01-11 11:20:00,51.58,52.13,51.58,52.05,75200.0,33.9416,34.3035,33.9416,34.2509,75200.0
2008-01-11 11:30:00,52.05,52.33,51.98,52.12,144900.0,34.2509,34.4351,34.2048,34.297,144900.0
2008-01-11 11:40:00,52.11,52.16,51.91,52.06,78900.0,34.2904,34.3233,34.1588,34.2575,78900.0
2008-01-11 11:50:00,52.09,52.23,52.0,52.04,35200.0,34.2772,34.3693,34.218,34.2443,35200.0
2008-01-11 12:00:00,52.03,52.06,51.86,51.87,44900.0,34.2377,34.2575,34.1259,34.1324,44900.0
2008-01-11 12:10:00,51.9,52.12,51.85,51.88,38000.0,34.1522,34.297,34.1193,34.139,38000.0
2008-01-11 12:20:00,51.84,51.97,51.72,51.94,52400.0,34.1127,34.1982,34.0337,34.1785,52400.0
2008-01-11 12:30:00,51.94,51.94,51.71,51.78,54000.0,34.1785,34.1785,34.0272,34.0732,54000.0
2008-01-11 12:40:00,51.78,52.02,51.78,51.99,83300.0,34.0732,34.2311,34.0732,34.2114,83300.0
2008-01-11 12:50:00,51.99,52.1,51.93,52.1,53600.0,34.2114,34.2838,34.1719,34.2838,53600.0
2008-01-11 13:00:00,52.1,52.15,51.73,51.79,51800.0,34.2838,34.3167,34.0403,34.0798,51800.0
2008-01-11 13:10:00,51.81,51.9,51.63,51.71,77200.0,34.093,34.1522,33.9745,34.0272,77200.0
2008-01-11 13:20:00,51.7,51.71,51.47,51.68,58800.0,34.0206,34.0272,33.8692,34.0074,58800.0
2008-01-11 13:30:00,51.66,51.88,51.57,51.79,54800.0,33.9943,34.139,33.935,34.0798,54800.0
2008-01-11 13:40:00,51.81,51.88,51.52,51.58,56500.0,34.093,34.139,33.9021,33.9416,56500.0
2008-01-11 13:50:00,51.57,51.73,51.5,51.62,109900.0,33.935,34.0403,33.889,33.9679,109900.0
2008-01-11 14:00:00,51.64,51.73,51.56,51.68,50400.0,33.9811,34.0403,33.9284,34.0074,50400.0
2008-01-11 14:10:00,51.68,51.98,51.6,51.87,50800.0,34.0074,34.2048,33.9548,34.1324,50800.0
2008-01-11 14:20:00,51.87,51.91,51.7,51.79,53400.0,34.1324,34.1588,34.0206,34.0798,53400.0
2008-01-11 14:30:00,51.79,51.85,51.58,51.69,68300.0,34.0798,34.1193,33.9416,34.014,68300.0
2008-01-11 14:40:00,51.69,51.81,51.56,51.57,42300.0,34.014,34.093,33.9284,33.935,42300.0
2008-01-11 14:50:00,51.58,51.66,51.36,51.54,65200.0,33.9416,33.9943,33.7968,33.9153,65200.0
2008-01-11 15:00:00,51.54,51.59,51.31,51.36,84100.0,33.9153,33.9482,33.7639,33.7968,84100.0
2008-01-11 15:10:00,51.36,51.41,51.07,51.27,89200.0,33.7968,33.8297,33.606,33.7376,89200.0
2008-01-11 15:20:00,51.25,51.56,51.12,51.54,105600.0,33.7245,33.9284,33.6389,33.9153,105600.0
2008-01-11 15:30:00,51.54,51.62,51.4,51.62,103500.0,33.9153,33.9679,33.8232,33.9679,103500.0
2008-01-11 15:40:00,51.62,51.69,51.46,51.64,115900.0,33.9679,34.014,33.8626,33.9811,115900.0
2008-01-11 15:50:00,51.64,51.76,51.47,51.5,175000.0,33.9811,34.0601,33.8692,33.889,175000.0
2008-01-14 09:30:00,51.77,51.77,50.88,51.15,138500.0,34.0666,34.0666,33.481,33.6587,138500.0
2008-01-14 09:40:00,51.15,51.24,51.02,51.12,61900.0,33.6587,33.7179,33.5731,33.6389,61900.0
2008-01-14 09:50:00,51.15,51.26,51.06,51.22,89900.0,33.6587,33.731,33.5994,33.7047,89900.0
2008-01-14 10:00:00,51.2,51.23,51.03,51.18,61600.0,33.6916,33.7113,33.5797,33.6784,61600.0
2008-01-14 10:10:00,51.18,51.38,51.18,51.31,133100.0,33.6784,33.81,33.6784,33.7639,133100.0
2008-01-14 10:20:00,51.31,51.31,51.2,51.26,40800.0,33.7639,33.7639,33.6916,33.731,40800.0
2008-01-14 10:30:00,51.28,51.35,51.22,51.31,56700.0,33.7442,33.7903,33.7047,33.7639,56700.0
2008-01-14 10:40:00,51.31,51.31,51.16,51.17,38000.0,33.7639,33.7639,33.6652,33.6718,38000.0
2008-01-14 10:50:00,51.19,51.3,51.08,51.25,48800.0,33.685,33.7574,33.6126,33.7245,48800.0
2008-01-14 11:00:00,51.25,51.33,51.19,51.28,71200.0,33.7245,33.7771,33.685,33.7442,71200.0
2008-01-14 11:10:00,51.27,51.28,51.07,51.08,30400.0,33.7376,33.7442,33.606,33.6126,30400.0
2008-01-14 11:20:00,51.06,51.14,50.93,51.09,36700.0,33.5994,33.6521,33.5139,33.6192,36700.0
2008-01-14 11:30:00,51.09,51.09,50.97,51.02,70200.0,33.6192,33.6192,33.5402,33.5731,70200.0
2008-01-14 11:40:00,50.99,51.08,50.91,51.03,26700.0,33.5534,33.6126,33.5007,33.5797,26700.0
2008-01-14 11:50:00,51.02,51.04,50.94,50.94,28400.0,33.5731,33.5863,33.5205,33.5205,28400.0
2008-01-14 12:00:00,50.92,50.99,50.84,50.99,31700.0,33.5073,33.5534,33.4547,33.5534,31700.0
2008-01-14 12:10:00,50.98,51.05,50.97,51.01,94200.0,33.5468,33.5929,33.5402,33.5665,94200.0
2008-01-14 12:20:00,51.02,51.04,50.97,50.97,24200.0,33.5731,33.5863,33.5402,33.5402,24200.0
2008-01-14 12:30:00,50.98,51.07,50.92,50.94,29000.0,33.5468,33.606,33.5073,33.5205,29000.0
2008-01-14 12:40:00,50.93,50.94,50.87,50.92,18400.0,33.5139,33.5205,33.4744,33.5073,18400.0
2008-01-14 12:50:00,50.9,51.02,50.86,50.9,38300.0,33.4941,33.5731,33.4678,33.4941,38300.0
2008-01-14 13:00:00,50.9,51.11,50.9,51.11,26900.0,33.4941,33.6323,33.4941,33.6323,26900.0
2008-01-14 13:10:00,51.14,51.14,50.94,51.02,26100.0,33.6521,33.6521,33.5205,33.5731,26100.0
2008-01-14 13:20:00,51.02,51.13,50.99,51.0,34800.0,33.5731,33.6455,33.5534,33.5599,34800.0
2008-01-14 13:30:00,51.02,51.14,50.99,51.11,74600.0,33.5731,33.6521,33.5534,33.6323,74600.0
2008-01-14 13:40:00,51.11,51.22,51.08,51.08,76700.0,33.6323,33.7047,33.6126,33.6126,76700.0
2008-01-14 13:50:00,51.09,51.15,51.03,51.08,32200.0,33.6192,33.6587,33.5797,33.6126,32200.0
2008-01-14 14:00:00,51.08,51.09,50.97,51.05,48600.0,33.6126,33.6192,33.5402,33.5929,48600.0
2008-01-14 14:10:00,51.04,51.06,50.89,50.91,29300.0,33.5863,33.5994,33.4876,33.5007,29300.0
2008-01-14 14:20:00,50.91,51.02,50.89,51.01,31700.0,33.5007,33.5731,33.4876,33.5665,31700.0
2008-01-14 14:30:00,51.0,51.2,50.98,51.12,53600.0,33.5599,33.6916,33.5468,33.6389,53600.0
2008-01-14 14:40:00,51.12,51.18,51.04,51.12,32900.0,33.6389,33.6784,33.5863,33.6389,32900.0
2008-01-14 14:50:00,51.11,51.17,51.02,51.15,44400.0,33.6323,33.6718,33.5731,33.6587,44400.0
2008-01-14 15:00:00,51.15,51.21,51.08,51.1,60600.0,33.6587,33.6981,33.6126,33.6258,60600.0
2008-01-14 15:10:00,51.11,51.17,50.93,50.95,78600.0,33.6323,33.6718,33.5139,33.527,78600.0
2008-01-14 15:20:00,50.96,51.07,50.92,51.05,80900.0,33.5336,33.606,33.5073,33.5929,80900.0
2008-01-14 15:30:00,51.03,51.19,51.03,51.16,104900.0,33.5797,33.685,33.5797,33.6652,104900.0
2008-01-14 15:40:00,51.16,51.25,51.02,51.15,206000.0,33.6652,33.7245,33.5731,33.6587,206000.0
2008-01-14 15:50:00,51.15,51.23,50.99,51.09,269900.0,33.6587,33.7113,33.5534,33.6192,269900.0
2008-01-15 09:30:00,50.15,50.73,50.15,50.54,183500.0,33.0006,33.3823,33.0006,33.2573,183500.0
2008-01-15 09:40:00,50.53,50.56,50.27,50.48,108800.0,33.2507,33.2704,33.0796,33.2178,108800.0
2008-01-15 09:50:00,50.49,50.59,50.3,50.36,85300.0,33.2243,33.2902,33.0993,33.1388,85300.0
2008-01-15 10:00:00,50.36,50.47,50.13,50.13,119900.0,33.1388,33.2112,32.9875,32.9875,119900.0
2008-01-15 10:10:00,50.13,50.24,49.95,50.04,93400.0,32.9875,33.0598,32.869,32.9282,93400.0
2008-01-15 10:20:00,50.05,50.18,49.98,50.05,99200.0,32.9348,33.0204,32.8887,32.9348,99200.0
2008-01-15 10:30:00,50.04,50.2,49.99,50.06,169500.0,32.9282,33.0335,32.8953,32.9414,169500.0
2008-01-15 10:40:00,50.04,50.05,49.83,49.88,86700.0,32.9282,32.9348,32.79,32.8229,86700.0
2008-01-15 10:50:00,49.89,50.01,49.81,49.86,95500.0,32.8295,32.9085,32.7769,32.8098,95500.0
2008-01-15 11:00:00,49.87,50.05,49.86,49.97,62200.0,32.8164,32.9348,32.8098,32.8822,62200.0
2008-01-15 11:10:00,49.99,50.06,49.96,50.02,75900.0,32.8953,32.9414,32.8756,32.9151,75900.0
2008-01-15 11:20:00,50.03,50.11,49.97,50.01,48900.0,32.9217,32.9743,32.8822,32.9085,48900.0
2008-01-15 11:30:00,50.01,50.1,49.95,50.1,45500.0,32.9085,32.9677,32.869,32.9677,45500.0
2008-01-15 11:40:00,50.09,50.11,49.96,50.01,79500.0,32.9611,32.9743,32.8756,32.9085,79500.0
2008-01-15 11:50:00,50.02,50.05,49.91,50.02,67200.0,32.9151,32.9348,32.8427,32.9151,67200.0
2008-01-15 12:00:00,50.02,50.02,49.92,49.97,64500.0,32.9151,32.9151,32.8493,32.8822,64500.0
2008-01-15 12:10:00,49.96,50.03,49.93,49.95,72200.0,32.8756,32.9217,32.8558,32.869,72200.0
2008-01-15 12:20:00,49.97,50.01,49.94,49.98,66900.0,32.8822,32.9085,32.8624,32.8887,66900.0
2008-01-15 12:30:00,49.98,50.0,49.86,49.97,59900.0,32.8887,32.9019,32.8098,32.8822,59900.0
2008-01-15 12:40:00,49.98,50.09,49.95,49.99,84300.0,32.8887,32.9611,32.869,32.8953,84300.0
2008-01-15 12:50:00,50.0,50.0,49.92,50.0,50500.0,32.9019,32.9019,32.8493,32.9019,50500.0
2008-01-15 13:00:00,50.0,50.07,49.97,50.07,82400.0,32.9019,32.948,32.8822,32.948,82400.0
2008-01-15 13:10:00,50.06,50.18,50.05,50.16,95000.0,32.9414,33.0204,32.9348,33.0072,95000.0
2008-01-15 13:20:00,50.14,50.16,50.09,50.11,65300.0,32.994,33.0072,32.9611,32.9743,65300.0
2008-01-15 13:30:00,50.1,50.19,50.05,50.13,49900.0,32.9677,33.0269,32.9348,32.9875,49900.0
2008-01-15 13:40:00,50.13,50.27,50.12,50.23,64400.0,32.9875,33.0796,32.9809,33.0533,64400.0
2008-01-15 13:50:00,50.22,50.29,50.13,50.13,102800.0,33.0467,33.0927,32.9875,32.9875,102800.0
2008-01-15 14:00:00,50.12,50.21,50.03,50.14,147700.0,32.9809,33.0401,32.9217,32.994,147700.0
2008-01-15 14:10:00,50.13,50.21,50.05,50.1,115600.0,32.9875,33.0401,32.9348,32.9677,115600.0
2008-01-15 14:20:00,50.1,50.1,50.0,50.04,97200.0,32.9677,32.9677,32.9019,32.9282,97200.0
2008-01-15 14:30:00,50.03,50.06,49.95,50.05,75800.0,32.9217,32.9414,32.869,32.9348,75800.0
2008-01-15 14:40:00,50.05,50.19,49.95,49.98,99700.0,32.9348,33.0269,32.869,32.8887,99700.0
2008-01-15 14:50:00,49.99,50.07,49.82,49.89,84000.0,32.8953,32.948,32.7835,32.8295,84000.0
2008-01-15 15:00:00,49.88,49.99,49.79,49.94,44700.0,32.8229,32.8953,32.7637,32.8624,44700.0
2008-01-15 15:10:00,49.93,50.02,49.91,49.99,103800.0,32.8558,32.9151,32.8427,32.8953,103800.0
2008-01-15 15:20:00,49.99,50.16,49.94,50.06,178000.0,32.8953,33.0072,32.8624,32.9414,178000.0
2008-01-15 15:30:00,50.04,50.11,49.94,49.95,258800.0,32.9282,32.9743,32.8624,32.869,258800.0
2008-01-15 15:40:00,49.94,49.94,49.77,49.86,172000.0,32.8624,32.8624,32.7506,32.8098,172000.0
2008-01-15 15:50:00,49.86,49.88,49.66,49.68,225900.0,32.8098,32.8229,32.6782,32.6913,225900.0
2008-01-16 09:30:00,49.36,50.6,49.36,50.38,147300.0,32.4808,33.2967,32.4808,33.152,147300.0
2008-01-16 09:40:00,50.38,50.57,50.36,50.39,187100.0,33.152,33.277,33.1388,33.1585,187100.0
2008-01-16 09:50:00,50.39,50.4,50.22,50.24,222500.0,33.1585,33.1651,33.0467,33.0598,222500.0
2008-01-16 10:00:00,50.25,50.42,50.21,50.34,173300.0,33.0664,33.1783,33.0401,33.1256,173300.0
2008-01-16 10:10:00,50.35,50.45,50.13,50.35,147100.0,33.1322,33.198,32.9875,33.1322,147100.0
2008-01-16 10:20:00,50.33,50.52,50.25,50.52,159500.0,33.1191,33.2441,33.0664,33.2441,159500.0
2008-01-16 10:30:00,50.54,50.73,50.54,50.72,254400.0,33.2573,33.3823,33.2573,33.3757,254400.0
2008-01-16 10:40:00,50.71,51.09,50.63,51.07,315400.0,33.3691,33.6192,33.3165,33.606,315400.0
2008-01-16 10:50:00,51.08,51.22,51.01,51.09,339400.0,33.6126,33.7047,33.5665,33.6192,339400.0
2008-01-16 11:00:00,51.09,51.1,50.96,51.07,258200.0,33.6192,33.6258,33.5336,33.606,258200.0
2008-01-16 11:10:00,51.06,51.08,50.94,50.97,54700.0,33.5994,33.6126,33.5205,33.5402,54700.0
2008-01-16 11:20:00,50.97,50.97,50.84,50.94,124600.0,33.5402,33.5402,33.4547,33.5205,124600.0
2008-01-16 11:30:00,50.96,50.99,50.82,50.89,72900.0,33.5336,33.5534,33.4415,33.4876,72900.0
2008-01-16 11:40:00,50.9,50.9,50.77,50.8,65100.0,33.4941,33.4941,33.4086,33.4283,65100.0
2008-01-16 11:50:00,50.8,50.98,50.77,50.96,186300.0,33.4283,33.5468,33.4086,33.5336,186300.0
2008-01-16 12:00:00,50.96,51.0,50.87,50.93,171200.0,33.5336,33.5599,33.4744,33.5139,171200.0
2008-01-16 12:10:00,50.93,50.93,50.79,50.8,137600.0,33.5139,33.5139,33.4218,33.4283,137600.0
2008-01-16 12:20:00,50.8,50.8,50.63,50.73,123700.0,33.4283,33.4283,33.3165,33.3823,123700.0
2008-01-16 12:30:00,50.75,50.82,50.51,50.74,155000.0,33.3954,33.4415,33.2375,33.3889,155000.0
2008-01-16 12:40:00,50.74,50.9,50.72,50.81,69600.0,33.3889,33.4941,33.3757,33.4349,69600.0
2008-01-16 12:50:00,50.82,50.86,50.7,50.73,58200.0,33.4415,33.4678,33.3625,33.3823,58200.0
2008-01-16 13:00:00,50.73,50.8,50.62,50.71,56700.0,33.3823,33.4283,33.3099,33.3691,56700.0
2008-01-16 13:10:00,50.71,50.71,50.52,50.55,91800.0,33.3691,33.3691,33.2441,33.2638,91800.0
2008-01-16 13:20:00,50.55,50.6,50.54,50.55,76300.0,33.2638,33.2967,33.2573,33.2638,76300.0
2008-01-16 13:30:00,50.54,50.64,50.44,50.5,130000.0,33.2573,33.3231,33.1914,33.2309,130000.0
2008-01-16 13:40:00,50.52,50.52,50.35,50.35,113800.0,33.2441,33.2441,33.1322,33.1322,113800.0
2008-01-16 13:50:00,50.36,50.46,50.31,50.46,98700.0,33.1388,33.2046,33.1059,33.2046,98700.0
2008-01-16 14:00:00,50.46,50.75,50.29,50.71,113300.0,33.2046,33.3954,33.0927,33.3691,113300.0
2008-01-16 14:10:00,50.72,50.91,50.62,50.88,87400.0,33.3757,33.5007,33.3099,33.481,87400.0
2008-01-16 14:20:00,50.89,50.92,50.69,50.91,159600.0,33.4876,33.5073,33.356,33.5007,159600.0
2008-01-16 14:30:00,50.9,51.0,50.83,50.85,176200.0,33.4941,33.5599,33.4481,33.4612,176200.0
2008-01-16 14:40:00,50.85,50.97,50.69,50.93,204900.0,33.4612,33.5402,33.356,33.5139,204900.0
2008-01-16 14:50:00,50.95,50.95,50.57,50.58,118800.0,33.527,33.527,33.277,33.2836,118800.0
2008-01-16 15:00:00,50.59,50.61,50.36,50.54,186800.0,33.2902,33.3033,33.1388,33.2573,186800.0
2008-01-16 15:10:00,50.53,50.58,50.38,50.48,148000.0,33.2507,33.2836,33.152,33.2178,148000.0
2008-01-16 15:20:00,50.47,50.5,50.3,50.36,178800.0,33.2112,33.2309,33.0993,33.1388,178800.0
2008-01-16 15:30:00,50.35,50.4,50.06,50.09,188000.0,33.1322,33.1651,32.9414,32.9611,188000.0
2008-01-16 15:40:00,50.09,50.3,50.05,50.17,120200.0,32.9611,33.0993,32.9348,33.0138,120200.0
2008-01-16 15:50:00,50.18,50.24,49.99,50.06,208700.0,33.0204,33.0598,32.8953,32.9414,208700.0
2008-01-17 09:30:00,49.43,49.88,48.61,48.85,269000.0,32.5268,32.8229,31.9872,32.1452,269000.0
2008-01-17 09:40:00,48.85,48.9,48.54,48.7,216500.0,32.1452,32.1781,31.9412,32.0465,216500.0
2008-01-17 09:50:00,48.69,48.78,48.06,48.61,226500.0,32.0399,32.0991,31.6253,31.9872,226500.0
2008-01-17 10:00:00,48.61,48.71,48.39,48.62,335600.0,31.9872,32.053,31.8425,31.9938,335600.0
2008-01-17 10:10:00,48.58,48.65,48.39,48.58,190000.0,31.9675,32.0136,31.8425,31.9675,190000.0
2008-01-17 10:20:00,48.58,48.61,48.42,48.51,146200.0,31.9675,31.9872,31.8622,31.9214,146200.0
2008-01-17 10:30:00,48.52,48.56,48.39,48.47,94400.0,31.928,31.9543,31.8425,31.8951,94400.0
2008-01-17 10:40:00,48.44,48.86,48.42,48.86,180600.0,31.8754,32.1517,31.8622,32.1517,180600.0
2008-01-17 10:50:00,48.83,49.0,48.69,48.89,126600.0,32.132,32.2439,32.0399,32.1715,126600.0
2008-01-17 11:00:00,48.87,49.0,48.8,48.88,86000.0,32.1583,32.2439,32.1123,32.1649,86000.0
2008-01-17 11:10:00,48.88,48.92,47.7,48.72,125200.0,32.1649,32.1912,31.3884,32.0596,125200.0
2008-01-17 11:20:00,48.71,48.72,48.59,48.6,50300.0,32.053,32.0596,31.9741,31.9807,50300.0
2008-01-17 11:30:00,48.58,48.63,48.52,48.58,160100.0,31.9675,32.0004,31.928,31.9675,160100.0
2008-01-17 11:40:00,48.58,48.63,48.55,48.6,133000.0,31.9675,32.0004,31.9478,31.9807,133000.0
2008-01-17 11:50:00,48.61,48.66,48.45,48.47,94300.0,31.9872,32.0201,31.882,31.8951,94300.0
2008-01-17 12:00:00,48.47,48.54,48.36,48.42,101600.0,31.8951,31.9412,31.8227,31.8622,101600.0
2008-01-17 12:10:00,48.39,48.5,48.27,48.48,127600.0,31.8425,31.9149,31.7635,31.9017,127600.0
2008-01-17 12:20:00,48.5,48.54,48.36,48.52,58300.0,31.9149,31.9412,31.8227,31.928,58300.0
2008-01-17 12:30:00,48.53,48.63,48.45,48.58,76700.0,31.9346,32.0004,31.882,31.9675,76700.0
2008-01-17 12:40:00,48.6,48.7,48.58,48.63,83300.0,31.9807,32.0465,31.9675,32.0004,83300.0
2008-01-17 12:50:00,48.64,48.67,48.49,48.61,44100.0,32.007,32.0267,31.9083,31.9872,44100.0
2008-01-17 13:00:00,48.6,48.67,48.45,48.67,98700.0,31.9807,32.0267,31.882,32.0267,98700.0
2008-01-17 13:10:00,48.67,48.81,48.54,48.7,105600.0,32.0267,32.1188,31.9412,32.0465,105600.0
2008-01-17 13:20:00,48.71,48.76,48.62,48.64,68100.0,32.053,32.0859,31.9938,32.007,68100.0
2008-01-17 13:30:00,48.64,48.65,48.5,48.53,82400.0,32.007,32.0136,31.9149,31.9346,82400.0
2008-01-17 13:40:00,48.53,48.54,48.3,48.36,117500.0,31.9346,31.9412,31.7832,31.8227,117500.0
2008-01-17 13:50:00,48.37,48.46,48.32,48.38,92400.0,31.8293,31.8885,31.7964,31.8359,92400.0
2008-01-17 14:00:00,48.38,48.48,48.28,48.32,79300.0,31.8359,31.9017,31.7701,31.7964,79300.0
2008-01-17 14:10:00,48.3,48.35,48.18,48.32,45100.0,31.7832,31.8161,31.7043,31.7964,45100.0
2008-01-17 14:20:00,48.34,48.35,48.02,48.02,73500.0,31.8096,31.8161,31.599,31.599,73500.0
2008-01-17 14:30:00,48.02,48.09,47.95,48.0,111900.0,31.599,31.6451,31.5529,31.5858,111900.0
2008-01-17 14:40:00,48.02,48.07,47.92,48.03,136700.0,31.599,31.6319,31.5332,31.6056,136700.0
2008-01-17 14:50:00,48.04,48.26,48.0,48.19,162300.0,31.6122,31.7569,31.5858,31.7109,162300.0
2008-01-17 15:00:00,48.19,48.44,48.05,48.32,199700.0,31.7109,31.8754,31.6187,31.7964,199700.0
2008-01-17 15:10:00,48.32,48.36,48.04,48.17,145100.0,31.7964,31.8227,31.6122,31.6977,145100.0
2008-01-17 15:20:00,48.17,48.18,47.74,47.74,124700.0,31.6977,31.7043,31.4147,31.4147,124700.0
2008-01-17 15:30:00,47.74,47.9,47.58,47.76,197500.0,31.4147,31.52,31.3095,31.4279,197500.0
2008-01-17 15:40:00,47.76,47.78,47.35,47.47,313300.0,31.4279,31.4411,31.1581,31.2371,313300.0
2008-01-17 15:50:00,47.45,47.52,47.34,47.41,343900.0,31.2239,31.27,31.1515,31.1976,343900.0
2008-01-18 09:30:00,47.85,47.85,47.19,47.47,515600.0,31.4871,31.4871,31.0528,31.2371,515600.0
2008-01-18 09:40:00,47.5,47.73,47.49,47.6,202000.0,31.2568,31.4082,31.2502,31.3226,202000.0
2008-01-18 09:50:00,47.6,47.6,46.69,46.81,136400.0,31.3226,31.3226,30.7238,30.8028,136400.0
2008-01-18 10:00:00,46.84,47.01,46.62,46.65,183500.0,30.8225,30.9344,30.6777,30.6975,183500.0
2008-01-18 10:10:00,46.65,47.09,46.61,46.88,113500.0,30.6975,30.987,30.6712,30.8488,113500.0
2008-01-18 10:20:00,46.88,47.12,46.76,46.8,82600.0,30.8488,31.0068,30.7699,30.7962,82600.0
2008-01-18 10:30:00,46.79,46.87,46.63,46.64,567200.0,30.7896,30.8423,30.6843,30.6909,567200.0
2008-01-18 10:40:00,46.62,46.65,46.48,46.58,73500.0,30.6777,30.6975,30.5856,30.6514,73500.0
2008-01-18 10:50:00,46.58,46.65,46.37,46.49,82900.0,30.6514,30.6975,30.5132,30.5922,82900.0
2008-01-18 11:00:00,46.48,46.52,46.31,46.43,116100.0,30.5856,30.6119,30.4737,30.5527,116100.0
2008-01-18 11:10:00,46.4,46.49,46.15,46.33,168100.0,30.533,30.5922,30.3685,30.4869,168100.0
2008-01-18 11:20:00,46.32,46.32,45.88,45.95,200100.0,30.4803,30.4803,30.1908,30.2369,200100.0
2008-01-18 11:30:00,45.96,46.14,45.88,45.97,144600.0,30.2434,30.3619,30.1908,30.25,144600.0
2008-01-18 11:40:00,45.98,46.14,45.87,46.0,172800.0,30.2566,30.3619,30.1842,30.2698,172800.0
2008-01-18 11:50:00,46.0,46.17,45.9,46.12,144600.0,30.2698,30.3816,30.204,30.3487,144600.0
2008-01-18 12:00:00,46.11,46.32,46.07,46.21,121800.0,30.3421,30.4803,30.3158,30.4079,121800.0
2008-01-18 12:10:00,46.22,46.33,46.09,46.09,104700.0,30.4145,30.4869,30.329,30.329,104700.0
2008-01-18 12:20:00,46.11,46.39,46.02,46.39,57600.0,30.3421,30.5264,30.2829,30.5264,57600.0
2008-01-18 12:30:00,46.4,46.57,46.18,46.2,119600.0,30.533,30.6448,30.3882,30.4014,119600.0
2008-01-18 12:40:00,46.2,46.38,46.12,46.37,98100.0,30.4014,30.5198,30.3487,30.5132,98100.0
2008-01-18 12:50:00,46.36,46.38,46.1,46.13,70200.0,30.5067,30.5198,30.3356,30.3553,70200.0
2008-01-18 13:00:00,46.14,46.46,46.1,46.27,51000.0,30.3619,30.5725,30.3356,30.4474,51000.0
2008-01-18 13:10:00,46.27,46.31,45.84,45.87,100600.0,30.4474,30.4737,30.1645,30.1842,100600.0
2008-01-18 13:20:00,45.84,45.97,45.78,45.88,76000.0,30.1645,30.25,30.125,30.1908,76000.0
2008-01-18 13:30:00,45.88,46.09,45.88,45.89,93700.0,30.1908,30.329,30.1908,30.1974,93700.0
2008-01-18 13:40:00,45.9,46.18,45.89,46.09,115600.0,30.204,30.3882,30.1974,30.329,115600.0
2008-01-18 13:50:00,46.06,46.1,45.89,45.94,136300.0,30.3092,30.3356,30.1974,30.2303,136300.0
2008-01-18 14:00:00,45.95,46.11,45.9,46.06,135700.0,30.2369,30.3421,30.204,30.3092,135700.0
2008-01-18 14:10:00,46.06,46.2,46.02,46.11,75700.0,30.3092,30.4014,30.2829,30.3421,75700.0
2008-01-18 14:20:00,46.13,46.2,45.99,46.04,209000.0,30.3553,30.4014,30.2632,30.2961,209000.0
2008-01-18 14:30:00,46.04,46.19,45.9,46.12,171000.0,30.2961,30.3948,30.204,30.3487,171000.0
2008-01-18 14:40:00,46.12,46.2,46.08,46.15,83900.0,30.3487,30.4014,30.3224,30.3685,83900.0
2008-01-18 14:50:00,46.13,46.18,46.05,46.09,148500.0,30.3553,30.3882,30.3027,30.329,148500.0
2008-01-18 15:00:00,46.09,46.16,45.99,46.15,345600.0,30.329,30.375,30.2632,30.3685,345600.0
2008-01-18 15:10:00,46.15,46.27,46.05,46.1,283600.0,30.3685,30.4474,30.3027,30.3356,283600.0
2008-01-18 15:20:00,46.11,46.17,46.05,46.12,266200.0,30.3421,30.3816,30.3027,30.3487,266200.0
2008-01-18 15:30:00,46.12,46.21,46.07,46.14,253100.0,30.3487,30.4079,30.3158,30.3619,253100.0
2008-01-18 15:40:00,46.17,46.21,46.02,46.17,743500.0,30.3816,30.4079,30.2829,30.3816,743500.0
2008-01-18 15:50:00,46.15,46.28,46.13,46.18,582100.0,30.3685,30.454,30.3553,30.3882,582100.0
2008-01-22 09:30:00,43.88,45.97,43.0,44.12,350500.0,28.8747,30.25,28.2956,29.0326,350500.0
2008-01-22 09:40:00,44.13,44.93,43.96,44.72,333900.0,29.0392,29.5657,28.9274,29.4275,333900.0
2008-01-22 09:50:00,44.75,45.06,44.48,44.54,299700.0,29.4472,29.6512,29.2695,29.309,299700.0
2008-01-22 10:00:00,44.57,44.77,44.34,44.64,123700.0,29.3288,29.4604,29.1774,29.3748,123700.0
2008-01-22 10:10:00,44.67,45.0,44.46,45.0,187200.0,29.3946,29.6117,29.2564,29.6117,187200.0
2008-01-22 10:20:00,45.0,45.52,44.99,45.49,218200.0,29.6117,29.9539,29.6051,29.9342,218200.0
2008-01-22 10:30:00,45.47,45.91,45.35,45.87,596700.0,29.921,30.2105,29.842,30.1842,596700.0
2008-01-22 10:40:00,45.87,46.51,45.79,45.89,306800.0,30.1842,30.6054,30.1316,30.1974,306800.0
2008-01-22 10:50:00,45.91,46.05,45.63,45.99,214700.0,30.2105,30.3027,30.0263,30.2632,214700.0
2008-01-22 11:00:00,45.98,46.35,45.97,46.35,412200.0,30.2566,30.5001,30.25,30.5001,412200.0
2008-01-22 11:10:00,46.35,46.5,46.18,46.28,512700.0,30.5001,30.5988,30.3882,30.454,512700.0
2008-01-22 11:20:00,46.3,46.38,46.16,46.35,340900.0,30.4672,30.5198,30.375,30.5001,340900.0
2008-01-22 11:30:00,46.34,46.36,46.11,46.13,376100.0,30.4935,30.5067,30.3421,30.3553,376100.0
2008-01-22 11:40:00,46.14,46.23,45.94,46.12,413700.0,30.3619,30.4211,30.2303,30.3487,413700.0
2008-01-22 11:50:00,46.12,46.27,45.86,45.91,291300.0,30.3487,30.4474,30.1776,30.2105,291300.0
2008-01-22 12:00:00,45.91,46.2,45.76,46.16,340700.0,30.2105,30.4014,30.1118,30.375,340700.0
2008-01-22 12:10:00,46.15,46.39,45.96,46.01,243400.0,30.3685,30.5264,30.2434,30.2763,243400.0
2008-01-22 12:20:00,46.01,46.2,45.96,46.0,137000.0,30.2763,30.4014,30.2434,30.2698,137000.0
2008-01-22 12:30:00,46.0,46.14,45.93,46.05,185400.0,30.2698,30.3619,30.2237,30.3027,185400.0
2008-01-22 12:40:00,46.0,46.08,45.89,45.96,155500.0,30.2698,30.3224,30.1974,30.2434,155500.0
2008-01-22 12:50:00,45.95,46.05,45.93,46.04,211600.0,30.2369,30.3027,30.2237,30.2961,211600.0
2008-01-22 13:00:00,46.04,46.31,45.99,46.18,291900.0,30.2961,30.4737,30.2632,30.3882,291900.0
2008-01-22 13:10:00,46.19,46.32,46.01,46.1,343200.0,30.3948,30.4803,30.2763,30.3356,343200.0
2008-01-22 13:20:00,46.09,46.19,45.96,46.05,210900.0,30.329,30.3948,30.2434,30.3027,210900.0
2008-01-22 13:30:00,46.07,46.07,45.87,46.01,238500.0,30.3158,30.3158,30.1842,30.2763,238500.0
2008-01-22 13:40:00,46.01,46.14,45.84,45.95,442000.0,30.2763,30.3619,30.1645,30.2369,442000.0
2008-01-22 13:50:00,45.95,46.01,45.81,46.0,286400.0,30.2369,30.2763,30.1447,30.2698,286400.0
2008-01-22 14:00:00,46.0,46.03,45.77,45.8,231300.0,30.2698,30.2895,30.1184,30.1381,231300.0
2008-01-22 14:10:00,45.79,46.12,45.79,46.04,118000.0,30.1316,30.3487,30.1316,30.2961,118000.0
2008-01-22 14:20:00,46.08,46.15,45.9,45.99,85000.0,30.3224,30.3685,30.204,30.2632,85000.0
2008-01-22 14:30:00,46.01,46.03,45.78,45.87,82900.0,30.2763,30.2895,30.125,30.1842,82900.0
2008-01-22 14:40:00,45.88,46.23,45.82,46.1,136600.0,30.1908,30.4211,30.1513,30.3356,136600.0
2008-01-22 14:50:00,46.1,46.11,45.95,45.97,274300.0,30.3356,30.3421,30.2369,30.25,274300.0
2008-01-22 15:00:00,45.97,46.18,45.93,46.11,222600.0,30.25,30.3882,30.2237,30.3421,222600.0
2008-01-22 15:10:00,46.1,46.1,45.83,46.03,314600.0,30.3356,30.3356,30.1579,30.2895,314600.0
2008-01-22 15:20:00,46.02,46.16,45.98,46.08,371800.0,30.2829,30.375,30.2566,30.3224,371800.0
2008-01-22 15:30:00,46.1,46.26,45.99,46.23,463800.0,30.3356,30.4408,30.2632,30.4211,463800.0
2008-01-22 15:40:00,46.24,46.28,46.06,46.22,390700.0,30.4277,30.454,30.3092,30.4145,390700.0
2008-01-22 15:50:00,46.22,46.3,46.12,46.17,368700.0,30.4145,30.4672,30.3487,30.3816,368700.0
2008-01-23 09:30:00,45.38,45.86,44.41,45.0,227500.0,29.8618,30.1776,29.2235,29.6117,227500.0
2008-01-23 09:40:00,44.94,45.66,44.85,45.65,196000.0,29.5722,30.046,29.513,30.0394,196000.0
2008-01-23 09:50:00,45.65,46.18,45.58,46.12,337500.0,30.0394,30.3882,29.9934,30.3487,337500.0
2008-01-23 10:00:00,46.11,46.37,45.91,45.92,230100.0,30.3421,30.5132,30.2105,30.2171,230100.0
2008-01-23 10:10:00,45.94,46.41,45.94,46.35,169200.0,30.2303,30.5396,30.2303,30.5001,169200.0
2008-01-23 10:20:00,46.35,46.64,46.13,46.5,362900.0,30.5001,30.6909,30.3553,30.5988,362900.0
2008-01-23 10:30:00,46.5,46.52,46.11,46.32,138700.0,30.5988,30.6119,30.3421,30.4803,138700.0
2008-01-23 10:40:00,46.31,46.34,46.06,46.33,230600.0,30.4737,30.4935,30.3092,30.4869,230600.0
2008-01-23 10:50:00,46.31,46.41,46.09,46.33,126300.0,30.4737,30.5396,30.329,30.4869,126300.0
2008-01-23 11:00:00,46.33,46.55,46.27,46.3,203400.0,30.4869,30.6317,30.4474,30.4672,203400.0
2008-01-23 11:10:00,46.31,46.49,46.29,46.48,152100.0,30.4737,30.5922,30.4606,30.5856,152100.0
2008-01-23 11:20:00,46.5,46.63,46.37,46.39,136700.0,30.5988,30.6843,30.5132,30.5264,136700.0
2008-01-23 11:30:00,46.42,46.46,46.0,46.31,103500.0,30.5461,30.5725,30.2698,30.4737,103500.0
2008-01-23 11:40:00,46.33,46.37,46.01,46.18,151200.0,30.4869,30.5132,30.2763,30.3882,151200.0
2008-01-23 11:50:00,46.22,46.27,46.07,46.13,129700.0,30.4145,30.4474,30.3158,30.3553,129700.0
2008-01-23 12:00:00,46.1,46.15,45.96,46.02,90800.0,30.3356,30.3685,30.2434,30.2829,90800.0
2008-01-23 12:10:00,46.01,46.07,45.91,46.05,172800.0,30.2763,30.3158,30.2105,30.3027,172800.0
2008-01-23 12:20:00,46.05,46.15,46.0,46.09,51300.0,30.3027,30.3685,30.2698,30.329,51300.0
2008-01-23 12:30:00,46.05,46.07,45.55,45.57,141500.0,30.3027,30.3158,29.9736,29.9868,141500.0
2008-01-23 12:40:00,45.58,45.78,45.41,45.47,210400.0,29.9934,30.125,29.8815,29.921,210400.0
2008-01-23 12:50:00,45.46,45.83,45.36,45.71,102700.0,29.9144,30.1579,29.8486,30.0789,102700.0
2008-01-23 13:00:00,45.71,46.07,45.71,45.76,176600.0,30.0789,30.3158,30.0789,30.1118,176600.0
2008-01-23 13:10:00,45.78,45.86,45.54,45.81,129500.0,30.125,30.1776,29.9671,30.1447,129500.0
2008-01-23 13:20:00,45.79,46.07,45.78,45.9,86600.0,30.1316,30.3158,30.125,30.204,86600.0
2008-01-23 13:30:00,45.9,45.98,45.73,45.89,112000.0,30.204,30.2566,30.0921,30.1974,112000.0
2008-01-23 13:40:00,45.89,46.08,45.84,46.07,111600.0,30.1974,30.3224,30.1645,30.3158,111600.0
2008-01-23 13:50:00,46.07,46.12,45.86,45.98,186500.0,30.3158,30.3487,30.1776,30.2566,186500.0
2008-01-23 14:00:00,45.98,46.09,45.84,46.01,135200.0,30.2566,30.329,30.1645,30.2763,135200.0
2008-01-23 14:10:00,46.01,46.07,45.86,45.96,217300.0,30.2763,30.3158,30.1776,30.2434,217300.0
2008-01-23 14:20:00,45.99,46.5,45.96,46.4,264400.0,30.2632,30.5988,30.2434,30.533,264400.0
2008-01-23 14:30:00,46.37,46.4,46.12,46.39,141300.0,30.5132,30.533,30.3487,30.5264,141300.0
2008-01-23 14:40:00,46.39,46.4,46.0,46.05,159700.0,30.5264,30.533,30.2698,30.3027,159700.0
2008-01-23 14:50:00,46.07,46.24,46.0,46.17,190800.0,30.3158,30.4277,30.2698,30.3816,190800.0
2008-01-23 15:00:00,46.17,46.38,46.02,46.11,588500.0,30.3816,30.5198,30.2829,30.3421,588500.0
2008-01-23 15:10:00,46.12,46.3,46.1,46.14,534400.0,30.3487,30.4672,30.3356,30.3619,534400.0
2008-01-23 15:20:00,46.13,46.4,46.1,46.24,382600.0,30.3553,30.533,30.3356,30.4277,382600.0
2008-01-23 15:30:00,46.26,46.46,46.19,46.35,356900.0,30.4408,30.5725,30.3948,30.5001,356900.0
2008-01-23 15:40:00,46.33,46.52,46.1,46.32,526400.0,30.4869,30.6119,30.3356,30.4803,526400.0
2008-01-23 15:50:00,46.32,46.56,46.1,46.32,566600.0,30.4803,30.6383,30.3356,30.4803,566600.0
2008-01-24 09:30:00,46.48,46.98,46.15,46.15,177900.0,30.5856,30.9146,30.3685,30.3685,177900.0
2008-01-24 09:40:00,46.13,46.61,45.95,46.52,200900.0,30.3553,30.6712,30.2369,30.6119,200900.0
2008-01-24 09:50:00,46.52,46.62,46.37,46.42,162300.0,30.6119,30.6777,30.5132,30.5461,162300.0
2008-01-24 10:00:00,46.41,46.56,46.25,46.27,248200.0,30.5396,30.6383,30.4343,30.4474,248200.0
2008-01-24 10:10:00,46.26,46.31,45.98,46.02,196700.0,30.4408,30.4737,30.2566,30.2829,196700.0
2008-01-24 10:20:00,46.02,46.39,45.87,46.34,274200.0,30.2829,30.5264,30.1842,30.4935,274200.0
2008-01-24 10:30:00,46.34,46.4,46.12,46.33,226800.0,30.4935,30.533,30.3487,30.4869,226800.0
2008-01-24 10:40:00,46.35,46.4,46.24,46.32,218700.0,30.5001,30.533,30.4277,30.4803,218700.0
2008-01-24 10:50:00,46.31,46.39,46.18,46.22,86200.0,30.4737,30.5264,30.3882,30.4145,86200.0
2008-01-24 11:00:00,46.23,46.27,46.0,46.07,90700.0,30.4211,30.4474,30.2698,30.3158,90700.0
2008-01-24 11:10:00,46.06,46.19,46.04,46.15,105300.0,30.3092,30.3948,30.2961,30.3685,105300.0
2008-01-24 11:20:00,46.16,46.26,46.11,46.25,97100.0,30.375,30.4408,30.3421,30.4343,97100.0
2008-01-24 11:30:00,46.25,46.31,46.12,46.13,133700.0,30.4343,30.4737,30.3487,30.3553,133700.0
2008-01-24 11:40:00,46.13,46.29,46.11,46.21,67700.0,30.3553,30.4606,30.3421,30.4079,67700.0
2008-01-24 11:50:00,46.22,46.29,46.14,46.15,94700.0,30.4145,30.4606,30.3619,30.3685,94700.0
2008-01-24 12:00:00,46.14,46.25,46.08,46.1,63200.0,30.3619,30.4343,30.3224,30.3356,63200.0
2008-01-24 12:10:00,46.12,46.17,46.05,46.12,49000.0,30.3487,30.3816,30.3027,30.3487,49000.0
2008-01-24 12:20:00,46.14,46.17,46.0,46.11,82000.0,30.3619,30.3816,30.2698,30.3421,82000.0
2008-01-24 12:30:00,46.12,46.14,45.91,45.91,57200.0,30.3487,30.3619,30.2105,30.2105,57200.0
2008-01-24 12:40:00,45.93,46.14,45.9,46.08,57500.0,30.2237,30.3619,30.204,30.3224,57500.0
2008-01-24 12:50:00,46.09,46.26,46.0,46.22,125800.0,30.329,30.4408,30.2698,30.4145,125800.0
2008-01-24 13:00:00,46.23,46.25,45.98,46.05,97600.0,30.4211,30.4343,30.2566,30.3027,97600.0
2008-01-24 13:10:00,46.06,46.24,45.96,46.07,140300.0,30.3092,30.4277,30.2434,30.3158,140300.0
2008-01-24 13:20:00,46.07,46.18,46.01,46.04,91300.0,30.3158,30.3882,30.2763,30.2961,91300.0
2008-01-24 13:30:00,46.06,46.09,45.93,46.05,95300.0,30.3092,30.329,30.2237,30.3027,95300.0
2008-01-24 13:40:00,46.05,46.24,46.04,46.23,206800.0,30.3027,30.4277,30.2961,30.4211,206800.0
2008-01-24 13:50:00,46.23,46.23,46.11,46.13,219200.0,30.4211,30.4211,30.3421,30.3553,219200.0
2008-01-24 14:00:00,46.13,46.15,46.03,46.08,165700.0,30.3553,30.3685,30.2895,30.3224,165700.0
2008-01-24 14:10:00,46.07,46.13,45.91,46.05,647600.0,30.3158,30.3553,30.2105,30.3027,647600.0
2008-01-24 14:20:00,46.05,46.12,45.95,46.08,265800.0,30.3027,30.3487,30.2369,30.3224,265800.0
2008-01-24 14:30:00,46.1,46.13,45.95,46.06,154200.0,30.3356,30.3553,30.2369,30.3092,154200.0
2008-01-24 14:40:00,46.07,46.16,45.96,46.05,229600.0,30.3158,30.375,30.2434,30.3027,229600.0
2008-01-24 14:50:00,46.04,46.11,45.87,45.91,275700.0,30.2961,30.3421,30.1842,30.2105,275700.0
2008-01-24 15:00:00,45.94,46.05,45.92,46.05,226600.0,30.2303,30.3027,30.2171,30.3027,226600.0
2008-01-24 15:10:00,46.04,46.1,45.97,46.0,133300.0,30.2961,30.3356,30.25,30.2698,133300.0
2008-01-24 15:20:00,46.0,46.1,45.94,46.03,161900.0,30.2698,30.3356,30.2303,30.2895,161900.0
2008-01-24 15:30:00,46.05,46.24,46.03,46.19,248400.0,30.3027,30.4277,30.2895,30.3948,248400.0
2008-01-24 15:40:00,46.2,46.42,46.18,46.32,425300.0,30.4014,30.5461,30.3882,30.4803,425300.0
2008-01-24 15:50:00,46.32,46.48,46.26,46.43,331200.0,30.4803,30.5856,30.4408,30.5527,331200.0
2008-01-25 09:30:00,46.95,47.39,46.66,46.97,156700.0,30.8949,31.1844,30.7041,30.9081,156700.0
2008-01-25 09:40:00,46.95,46.99,46.59,46.6,112800.0,30.8949,30.9212,30.658,30.6646,112800.0
2008-01-25 09:50:00,46.63,47.06,46.57,46.94,112300.0,30.6843,30.9673,30.6448,30.8883,112300.0
2008-01-25 10:00:00,46.94,46.99,46.75,46.87,232200.0,30.8883,30.9212,30.7633,30.8423,232200.0
2008-01-25 10:10:00,46.87,46.87,46.57,46.74,90900.0,30.8423,30.8423,30.6448,30.7567,90900.0
2008-01-25 10:20:00,46.76,46.79,46.52,46.64,72000.0,30.7699,30.7896,30.6119,30.6909,72000.0
2008-01-25 10:30:00,46.64,46.82,46.48,46.79,94200.0,30.6909,30.8093,30.5856,30.7896,94200.0
2008-01-25 10:40:00,46.79,47.0,46.57,46.8,134400.0,30.7896,30.9278,30.6448,30.7962,134400.0
2008-01-25 10:50:00,46.8,46.82,46.43,46.45,114600.0,30.7962,30.8093,30.5527,30.5659,114600.0
2008-01-25 11:00:00,46.49,46.53,46.16,46.25,105100.0,30.5922,30.6185,30.375,30.4343,105100.0
2008-01-25 11:10:00,46.25,46.4,46.18,46.39,67100.0,30.4343,30.533,30.3882,30.5264,67100.0
2008-01-25 11:20:00,46.36,46.39,45.97,46.06,92800.0,30.5067,30.5264,30.25,30.3092,92800.0
2008-01-25 11:30:00,46.05,46.24,46.03,46.17,105400.0,30.3027,30.4277,30.2895,30.3816,105400.0
2008-01-25 11:40:00,46.16,46.26,46.1,46.13,94300.0,30.375,30.4408,30.3356,30.3553,94300.0
2008-01-25 11:50:00,46.12,46.2,46.06,46.17,58800.0,30.3487,30.4014,30.3092,30.3816,58800.0
2008-01-25 12:00:00,46.19,46.2,46.08,46.11,63900.0,30.3948,30.4014,30.3224,30.3421,63900.0
2008-01-25 12:10:00,46.11,46.21,46.03,46.06,86800.0,30.3421,30.4079,30.2895,30.3092,86800.0
2008-01-25 12:20:00,46.06,46.07,46.01,46.03,45000.0,30.3092,30.3158,30.2763,30.2895,45000.0
2008-01-25 12:30:00,46.03,46.07,45.92,45.94,114000.0,30.2895,30.3158,30.2171,30.2303,114000.0
2008-01-25 12:40:00,45.93,46.11,45.81,45.88,139400.0,30.2237,30.3421,30.1447,30.1908,139400.0
2008-01-25 12:50:00,45.86,45.97,45.65,45.78,127400.0,30.1776,30.25,30.0394,30.125,127400.0
2008-01-25 13:00:00,45.8,45.93,45.65,45.74,84500.0,30.1381,30.2237,30.0394,30.0987,84500.0
2008-01-25 13:10:00,45.74,45.82,45.61,45.67,231300.0,30.0987,30.1513,30.0131,30.0526,231300.0
2008-01-25 13:20:00,45.67,45.79,45.49,45.52,53400.0,30.0526,30.1316,29.9342,29.9539,53400.0
2008-01-25 13:30:00,45.54,45.62,45.32,45.61,74700.0,29.9671,30.0197,29.8223,30.0131,74700.0
2008-01-25 13:40:00,45.61,45.67,45.4,45.42,113300.0,30.0131,30.0526,29.8749,29.8881,113300.0
2008-01-25 13:50:00,45.41,45.56,45.23,45.38,78600.0,29.8815,29.9802,29.7631,29.8618,78600.0
2008-01-25 14:00:00,45.38,45.63,45.34,45.57,84400.0,29.8618,30.0263,29.8355,29.9868,84400.0
2008-01-25 14:10:00,45.58,45.7,45.47,45.5,65300.0,29.9934,30.0723,29.921,29.9407,65300.0
2008-01-25 14:20:00,45.51,45.62,45.38,45.51,71200.0,29.9473,30.0197,29.8618,29.9473,71200.0
2008-01-25 14:30:00,45.52,45.66,45.45,45.55,82200.0,29.9539,30.046,29.9078,29.9736,82200.0
2008-01-25 14:40:00,45.58,45.58,45.26,45.29,72200.0,29.9934,29.9934,29.7828,29.8026,72200.0
2008-01-25 14:50:00,45.31,45.44,45.2,45.4,91800.0,29.8157,29.9013,29.7433,29.8749,91800.0
2008-01-25 15:00:00,45.4,45.46,45.25,45.37,75300.0,29.8749,29.9144,29.7762,29.8552,75300.0
2008-01-25 15:10:00,45.4,45.72,45.32,45.64,112300.0,29.8749,30.0855,29.8223,30.0329,112300.0
2008-01-25 15:20:00,45.63,45.72,45.49,45.57,117100.0,30.0263,30.0855,29.9342,29.9868,117100.0
2008-01-25 15:30:00,45.57,45.73,45.44,45.62,83700.0,29.9868,30.0921,29.9013,30.0197,83700.0
2008-01-25 15:40:00,45.62,45.66,45.17,45.17,108100.0,30.0197,30.046,29.7236,29.7236,108100.0
2008-01-25 15:50:00,45.19,45.44,45.15,45.44,245700.0,29.7367,29.9013,29.7104,29.9013,245700.0
2008-01-28 09:30:00,45.58,45.97,45.5,45.61,85600.0,29.9934,30.25,29.9407,30.0131,85600.0
2008-01-28 09:40:00,45.52,45.72,45.22,45.59,131800.0,29.9539,30.0855,29.7565,30.0,131800.0
2008-01-28 09:50:00,45.61,45.83,45.5,45.73,56000.0,30.0131,30.1579,29.9407,30.0921,56000.0
2008-01-28 10:00:00,45.69,45.69,45.4,45.42,89900.0,30.0658,30.0658,29.8749,29.8881,89900.0
2008-01-28 10:10:00,45.44,45.86,45.4,45.75,77600.0,29.9013,30.1776,29.8749,30.1052,77600.0
2008-01-28 10:20:00,45.77,45.95,45.71,45.84,128300.0,30.1184,30.2369,30.0789,30.1645,128300.0
2008-01-28 10:30:00,45.83,46.05,45.79,45.98,105100.0,30.1579,30.3027,30.1316,30.2566,105100.0
2008-01-28 10:40:00,45.98,46.23,45.96,46.09,122700.0,30.2566,30.4211,30.2434,30.329,122700.0
2008-01-28 10:50:00,46.08,46.21,45.91,46.14,235300.0,30.3224,30.4079,30.2105,30.3619,235300.0
2008-01-28 11:00:00,46.13,46.16,46.04,46.07,207500.0,30.3553,30.375,30.2961,30.3158,207500.0
2008-01-28 11:10:00,46.07,46.28,45.98,46.02,174800.0,30.3158,30.454,30.2566,30.2829,174800.0
2008-01-28 11:20:00,46.02,46.27,45.96,46.23,162400.0,30.2829,30.4474,30.2434,30.4211,162400.0
2008-01-28 11:30:00,46.22,46.43,46.22,46.37,150200.0,30.4145,30.5527,30.4145,30.5132,150200.0
2008-01-28 11:40:00,46.36,46.38,46.16,46.18,63400.0,30.5067,30.5198,30.375,30.3882,63400.0
2008-01-28 11:50:00,46.18,46.19,45.94,46.0,97000.0,30.3882,30.3948,30.2303,30.2698,97000.0
2008-01-28 12:00:00,46.0,46.01,45.8,45.82,69900.0,30.2698,30.2763,30.1381,30.1513,69900.0
2008-01-28 12:10:00,45.83,46.01,45.8,46.0,80600.0,30.1579,30.2763,30.1381,30.2698,80600.0
2008-01-28 12:20:00,46.0,46.05,45.92,45.94,110400.0,30.2698,30.3027,30.2171,30.2303,110400.0
2008-01-28 12:30:00,45.97,46.1,45.95,46.07,149200.0,30.25,30.3356,30.2369,30.3158,149200.0
2008-01-28 12:40:00,46.06,46.36,46.06,46.34,154900.0,30.3092,30.5067,30.3092,30.4935,154900.0
2008-01-28 12:50:00,46.33,46.34,46.13,46.28,84800.0,30.4869,30.4935,30.3553,30.454,84800.0
2008-01-28 13:00:00,46.3,46.46,46.17,46.33,206700.0,30.4672,30.5725,30.3816,30.4869,206700.0
2008-01-28 13:10:00,46.34,46.41,46.28,46.34,140200.0,30.4935,30.5396,30.454,30.4935,140200.0
2008-01-28 13:20:00,46.34,46.4,46.3,46.33,88900.0,30.4935,30.533,30.4672,30.4869,88900.0
2008-01-28 13:30:00,46.32,46.53,46.32,46.51,225500.0,30.4803,30.6185,30.4803,30.6054,225500.0
2008-01-28 13:40:00,46.52,46.6,46.37,46.49,213400.0,30.6119,30.6646,30.5132,30.5922,213400.0
2008-01-28 13:50:00,46.49,46.62,46.37,46.37,166100.0,30.5922,30.6777,30.5132,30.5132,166100.0
2008-01-28 14:00:00,46.38,46.64,46.38,46.63,108300.0,30.5198,30.6909,30.5198,30.6843,108300.0
2008-01-28 14:10:00,46.63,46.78,46.57,46.63,121900.0,30.6843,30.783,30.6448,30.6843,121900.0
2008-01-28 14:20:00,46.63,46.65,46.51,46.57,85300.0,30.6843,30.6975,30.6054,30.6448,85300.0
2008-01-28 14:30:00,46.57,46.68,46.57,46.6,95700.0,30.6448,30.7172,30.6448,30.6646,95700.0
2008-01-28 14:40:00,46.6,46.7,46.57,46.65,98800.0,30.6646,30.7304,30.6448,30.6975,98800.0
2008-01-28 14:50:00,46.65,46.7,46.57,46.6,117100.0,30.6975,30.7304,30.6448,30.6646,117100.0
2008-01-28 15:00:00,46.61,46.7,46.45,46.52,168900.0,30.6712,30.7304,30.5659,30.6119,168900.0
2008-01-28 15:10:00,46.5,46.56,46.4,46.45,158000.0,30.5988,30.6383,30.533,30.5659,158000.0
2008-01-28 15:20:00,46.45,46.8,46.43,46.79,173300.0,30.5659,30.7962,30.5527,30.7896,173300.0
2008-01-28 15:30:00,46.78,46.98,46.76,46.94,240100.0,30.783,30.9146,30.7699,30.8883,240100.0
2008-01-28 15:40:00,46.95,47.55,46.95,47.48,355000.0,30.8949,31.2897,30.8949,31.2437,355000.0
2008-01-28 15:50:00,47.47,47.77,47.24,47.72,450000.0,31.2371,31.4345,31.0857,31.4016,450000.0
2008-01-29 09:30:00,48.21,49.09,46.96,48.59,434300.0,31.724,32.3031,30.9015,31.9741,434300.0
2008-01-29 09:40:00,48.57,49.39,48.35,48.57,221400.0,31.9609,32.5005,31.8161,31.9609,221400.0
2008-01-29 09:50:00,48.58,48.61,48.06,48.21,155200.0,31.9675,31.9872,31.6253,31.724,155200.0
2008-01-29 10:00:00,48.21,48.33,47.8,48.13,158200.0,31.724,31.803,31.4542,31.6714,158200.0
2008-01-29 10:10:00,48.1,48.44,48.1,48.35,161000.0,31.6516,31.8754,31.6516,31.8161,161000.0
2008-01-29 10:20:00,48.35,48.82,48.35,48.69,167800.0,31.8161,32.1254,31.8161,32.0399,167800.0
2008-01-29 10:30:00,48.71,49.06,48.66,48.71,212700.0,32.053,32.2834,32.0201,32.053,212700.0
2008-01-29 10:40:00,48.67,48.81,48.6,48.71,148700.0,32.0267,32.1188,31.9807,32.053,148700.0
2008-01-29 10:50:00,48.72,48.73,48.45,48.53,147900.0,32.0596,32.0662,31.882,31.9346,147900.0
2008-01-29 11:00:00,48.55,48.59,48.45,48.51,95700.0,31.9478,31.9741,31.882,31.9214,95700.0
2008-01-29 11:10:00,48.51,48.54,48.32,48.46,86300.0,31.9214,31.9412,31.7964,31.8885,86300.0
2008-01-29 11:20:00,48.48,48.48,48.25,48.25,65700.0,31.9017,31.9017,31.7503,31.7503,65700.0
2008-01-29 11:30:00,48.24,48.25,48.06,48.11,142000.0,31.7438,31.7503,31.6253,31.6582,142000.0
2008-01-29 11:40:00,48.11,48.11,47.9,48.02,114500.0,31.6582,31.6582,31.52,31.599,114500.0
2008-01-29 11:50:00,48.02,48.13,47.99,48.12,60100.0,31.599,31.6714,31.5793,31.6648,60100.0
2008-01-29 12:00:00,48.12,48.13,47.85,47.91,44500.0,31.6648,31.6714,31.4871,31.5266,44500.0
2008-01-29 12:10:00,47.91,47.94,47.74,47.76,36800.0,31.5266,31.5464,31.4147,31.4279,36800.0
2008-01-29 12:20:00,47.75,47.84,47.38,47.48,78000.0,31.4213,31.4805,31.1778,31.2437,78000.0
2008-01-29 12:30:00,47.47,47.63,47.38,47.4,108600.0,31.2371,31.3424,31.1778,31.191,108600.0
2008-01-29 12:40:00,47.39,47.51,47.35,47.49,75900.0,31.1844,31.2634,31.1581,31.2502,75900.0
2008-01-29 12:50:00,47.49,47.54,47.45,47.46,68800.0,31.2502,31.2831,31.2239,31.2305,68800.0
2008-01-29 13:00:00,47.46,47.55,47.43,47.47,88500.0,31.2305,31.2897,31.2108,31.2371,88500.0
2008-01-29 13:10:00,47.47,47.47,47.31,47.32,51000.0,31.2371,31.2371,31.1318,31.1384,51000.0
2008-01-29 13:20:00,47.31,47.6,47.26,47.53,75500.0,31.1318,31.3226,31.0989,31.2766,75500.0
2008-01-29 13:30:00,47.51,47.55,47.34,47.49,73700.0,31.2634,31.2897,31.1515,31.2502,73700.0
2008-01-29 13:40:00,47.47,47.66,47.4,47.53,97000.0,31.2371,31.3621,31.191,31.2766,97000.0
2008-01-29 13:50:00,47.53,47.54,47.13,47.13,61900.0,31.2766,31.2831,31.0133,31.0133,61900.0
2008-01-29 14:00:00,47.15,47.33,47.12,47.21,78400.0,31.0265,31.1449,31.0068,31.066,78400.0
2008-01-29 14:10:00,47.18,47.31,47.14,47.28,101600.0,31.0462,31.1318,31.0199,31.112,101600.0
2008-01-29 14:20:00,47.29,47.4,47.26,47.27,100200.0,31.1186,31.191,31.0989,31.1055,100200.0
2008-01-29 14:30:00,47.26,48.11,47.19,47.22,77700.0,31.0989,31.6582,31.0528,31.0726,77700.0
2008-01-29 14:40:00,47.23,47.28,47.11,47.22,159000.0,31.0791,31.112,31.0002,31.0726,159000.0
2008-01-29 14:50:00,47.21,47.41,47.18,47.37,75400.0,31.066,31.1976,31.0462,31.1713,75400.0
2008-01-29 15:00:00,47.37,47.56,47.32,47.55,115900.0,31.1713,31.2963,31.1384,31.2897,115900.0
2008-01-29 15:10:00,47.55,47.57,47.31,47.33,93800.0,31.2897,31.3029,31.1318,31.1449,93800.0
2008-01-29 15:20:00,47.34,47.44,47.32,47.4,134900.0,31.1515,31.2173,31.1384,31.191,134900.0
2008-01-29 15:30:00,47.4,47.43,47.34,47.37,169000.0,31.191,31.2108,31.1515,31.1713,169000.0
2008-01-29 15:40:00,47.37,47.47,47.28,47.42,255800.0,31.1713,31.2371,31.112,31.2042,255800.0
2008-01-29 15:50:00,47.41,47.75,47.41,47.61,222900.0,31.1976,31.4213,31.1976,31.3292,222900.0
2008-01-30 09:30:00,47.52,48.97,47.45,48.28,236900.0,31.27,32.2241,31.2239,31.7701,236900.0
2008-01-30 09:40:00,48.28,48.4,48.17,48.38,133300.0,31.7701,31.849,31.6977,31.8359,133300.0
2008-01-30 09:50:00,48.39,48.45,48.24,48.44,140300.0,31.8425,31.882,31.7438,31.8754,140300.0
2008-01-30 10:00:00,48.45,48.7,48.42,48.56,188100.0,31.882,32.0465,31.8622,31.9543,188100.0
2008-01-30 10:10:00,48.59,48.89,48.57,48.89,117900.0,31.9741,32.1715,31.9609,32.1715,117900.0
2008-01-30 10:20:00,48.87,48.9,48.75,48.78,64600.0,32.1583,32.1781,32.0794,32.0991,64600.0
2008-01-30 10:30:00,48.78,48.97,48.75,48.87,96500.0,32.0991,32.2241,32.0794,32.1583,96500.0
2008-01-30 10:40:00,48.88,49.0,48.84,48.99,72600.0,32.1649,32.2439,32.1386,32.2373,72600.0
2008-01-30 10:50:00,48.99,49.25,48.99,49.14,123800.0,32.2373,32.4084,32.2373,32.336,123800.0
2008-01-30 11:00:00,49.15,49.29,49.11,49.24,73800.0,32.3426,32.4347,32.3163,32.4018,73800.0
2008-01-30 11:10:00,49.25,49.26,49.02,49.03,85100.0,32.4084,32.415,32.257,32.2636,85100.0
2008-01-30 11:20:00,49.03,49.04,48.32,48.75,133500.0,32.2636,32.2702,31.7964,32.0794,133500.0
2008-01-30 11:30:00,48.75,48.77,48.55,48.71,69600.0,32.0794,32.0925,31.9478,32.053,69600.0
2008-01-30 11:40:00,48.72,48.82,48.69,48.75,122900.0,32.0596,32.1254,32.0399,32.0794,122900.0
2008-01-30 11:50:00,48.74,48.75,48.55,48.66,105100.0,32.0728,32.0794,31.9478,32.0201,105100.0
2008-01-30 12:00:00,48.65,48.78,48.52,48.78,53500.0,32.0136,32.0991,31.928,32.0991,53500.0
2008-01-30 12:10:00,48.78,48.84,48.74,48.76,51100.0,32.0991,32.1386,32.0728,32.0859,51100.0
2008-01-30 12:20:00,48.76,48.79,48.59,48.7,49800.0,32.0859,32.1057,31.9741,32.0465,49800.0
2008-01-30 12:30:00,48.69,48.71,48.66,48.67,41800.0,32.0399,32.053,32.0201,32.0267,41800.0
2008-01-30 12:40:00,48.67,48.67,48.58,48.59,36500.0,32.0267,32.0267,31.9675,31.9741,36500.0
2008-01-30 12:50:00,48.58,48.59,48.46,48.51,50800.0,31.9675,31.9741,31.8885,31.9214,50800.0
2008-01-30 13:00:00,48.5,48.53,48.48,48.52,41400.0,31.9149,31.9346,31.9017,31.928,41400.0
2008-01-30 13:10:00,48.52,48.65,48.47,48.61,89500.0,31.928,32.0136,31.8951,31.9872,89500.0
2008-01-30 13:20:00,48.6,48.61,48.53,48.58,42800.0,31.9807,31.9872,31.9346,31.9675,42800.0
2008-01-30 13:30:00,48.57,48.6,48.47,48.48,55300.0,31.9609,31.9807,31.8951,31.9017,55300.0
2008-01-30 13:40:00,48.48,48.5,48.29,48.33,47900.0,31.9017,31.9149,31.7767,31.803,47900.0
2008-01-30 13:50:00,48.33,48.53,48.33,48.5,36400.0,31.803,31.9346,31.803,31.9149,36400.0
2008-01-30 14:00:00,48.49,48.53,48.4,48.44,37400.0,31.9083,31.9346,31.849,31.8754,37400.0
2008-01-30 14:10:00,48.44,49.58,48.43,49.5,133300.0,31.8754,32.6255,31.8688,32.5729,133300.0
2008-01-30 14:20:00,49.42,50.09,49.2,49.74,258200.0,32.5202,32.9611,32.3755,32.7308,258200.0
2008-01-30 14:30:00,49.72,49.72,49.05,49.12,200000.0,32.7177,32.7177,32.2768,32.3228,200000.0
2008-01-30 14:40:00,49.13,49.63,49.11,49.6,222600.0,32.3294,32.6584,32.3163,32.6387,222600.0
2008-01-30 14:50:00,49.58,49.99,49.46,49.99,159500.0,32.6255,32.8953,32.5466,32.8953,159500.0
2008-01-30 15:00:00,50.0,50.0,49.61,49.66,124600.0,32.9019,32.9019,32.6453,32.6782,124600.0
2008-01-30 15:10:00,49.66,49.68,48.87,48.98,157700.0,32.6782,32.6913,32.1583,32.2307,157700.0
2008-01-30 15:20:00,48.99,48.99,48.55,48.66,143000.0,32.2373,32.2373,31.9478,32.0201,143000.0
2008-01-30 15:30:00,48.63,48.89,47.85,48.39,235100.0,32.0004,32.1715,31.4871,31.8425,235100.0
2008-01-30 15:40:00,48.37,48.47,47.86,48.04,352300.0,31.8293,31.8951,31.4937,31.6122,352300.0
2008-01-30 15:50:00,48.05,48.34,47.63,47.82,516600.0,31.6187,31.8096,31.3424,31.4674,516600.0
2008-01-31 09:30:00,47.08,48.69,46.64,47.18,192800.0,30.9804,32.0399,30.6909,31.0462,192800.0
2008-01-31 09:40:00,47.18,47.42,47.11,47.42,179600.0,31.0462,31.2042,31.0002,31.2042,179600.0
2008-01-31 09:50:00,47.42,47.56,47.34,47.5,151700.0,31.2042,31.2963,31.1515,31.2568,151700.0
2008-01-31 10:00:00,47.49,47.59,47.39,47.55,112200.0,31.2502,31.316,31.1844,31.2897,112200.0
2008-01-31 10:10:00,47.55,47.65,47.26,47.26,109500.0,31.2897,31.3555,31.0989,31.0989,109500.0
2008-01-31 10:20:00,47.25,47.48,47.08,47.43,147000.0,31.0923,31.2437,30.9804,31.2108,147000.0
2008-01-31 10:30:00,47.43,47.43,47.14,47.19,90700.0,31.2108,31.2108,31.0199,31.0528,90700.0
2008-01-31 10:40:00,47.17,47.35,47.12,47.35,69300.0,31.0397,31.1581,31.0068,31.1581,69300.0
2008-01-31 10:50:00,47.35,47.53,47.25,47.5,87200.0,31.1581,31.2766,31.0923,31.2568,87200.0
2008-01-31 11:00:00,47.53,47.68,47.42,47.44,114000.0,31.2766,31.3753,31.2042,31.2173,114000.0
2008-01-31 11:10:00,47.44,47.5,47.32,47.49,53000.0,31.2173,31.2568,31.1384,31.2502,53000.0
2008-01-31 11:20:00,47.47,47.76,47.47,47.74,92200.0,31.2371,31.4279,31.2371,31.4147,92200.0
2008-01-31 11:30:00,47.75,47.82,47.59,47.64,68800.0,31.4213,31.4674,31.316,31.3489,68800.0
2008-01-31 11:40:00,47.64,48.12,47.6,48.07,93300.0,31.3489,31.6648,31.3226,31.6319,93300.0
2008-01-31 11:50:00,48.07,48.54,48.03,48.16,130500.0,31.6319,31.9412,31.6056,31.6911,130500.0
2008-01-31 12:00:00,48.14,48.17,47.73,47.73,77500.0,31.678,31.6977,31.4082,31.4082,77500.0
2008-01-31 12:10:00,47.74,47.86,47.6,47.69,78500.0,31.4147,31.4937,31.3226,31.3818,78500.0
2008-01-31 12:20:00,47.7,47.72,47.45,47.66,62200.0,31.3884,31.4016,31.2239,31.3621,62200.0
2008-01-31 12:30:00,47.66,47.81,47.59,47.76,58500.0,31.3621,31.4608,31.316,31.4279,58500.0
2008-01-31 12:40:00,47.75,47.78,47.59,47.68,46700.0,31.4213,31.4411,31.316,31.3753,46700.0
2008-01-31 12:50:00,47.69,47.69,47.46,47.54,88700.0,31.3818,31.3818,31.2305,31.2831,88700.0
2008-01-31 13:00:00,47.55,47.69,47.5,47.55,114600.0,31.2897,31.3818,31.2568,31.2897,114600.0
2008-01-31 13:10:00,47.55,47.74,47.54,47.61,73600.0,31.2897,31.4147,31.2831,31.3292,73600.0
2008-01-31 13:20:00,47.59,47.72,47.53,47.62,72100.0,31.316,31.4016,31.2766,31.3358,72100.0
2008-01-31 13:30:00,47.62,47.68,47.57,47.63,73500.0,31.3358,31.3753,31.3029,31.3424,73500.0
2008-01-31 13:40:00,47.62,47.85,47.62,47.85,61600.0,31.3358,31.4871,31.3358,31.4871,61600.0
2008-01-31 13:50:00,47.85,47.96,47.81,47.84,80200.0,31.4871,31.5595,31.4608,31.4805,80200.0
2008-01-31 14:00:00,47.85,47.94,47.65,47.75,62300.0,31.4871,31.5464,31.3555,31.4213,62300.0
2008-01-31 14:10:00,47.76,48.05,47.76,48.05,68700.0,31.4279,31.6187,31.4279,31.6187,68700.0
2008-01-31 14:20:00,48.05,48.14,47.89,47.94,66400.0,31.6187,31.678,31.5134,31.5464,66400.0
2008-01-31 14:30:00,47.93,48.08,47.83,47.84,85800.0,31.5398,31.6385,31.474,31.4805,85800.0
2008-01-31 14:40:00,47.84,48.05,47.77,48.04,94200.0,31.4805,31.6187,31.4345,31.6122,94200.0
2008-01-31 14:50:00,48.06,48.15,47.95,48.15,96500.0,31.6253,31.6845,31.5529,31.6845,96500.0
2008-01-31 15:00:00,48.15,48.24,47.91,47.94,139100.0,31.6845,31.7438,31.5266,31.5464,139100.0
2008-01-31 15:10:00,47.95,48.07,47.92,48.0,174600.0,31.5529,31.6319,31.5332,31.5858,174600.0
2008-01-31 15:20:00,48.0,48.24,47.99,48.2,91100.0,31.5858,31.7438,31.5793,31.7174,91100.0
2008-01-31 15:30:00,48.19,48.29,48.1,48.27,106700.0,31.7109,31.7767,31.6516,31.7635,106700.0
2008-01-31 15:40:00,48.27,48.57,48.24,48.55,240600.0,31.7635,31.9609,31.7438,31.9478,240600.0
2008-01-31 15:50:00,48.56,48.56,47.78,47.94,403100.0,31.9543,31.9543,31.4411,31.5464,403100.0
2008-02-01 09:30:00,48.34,48.96,48.26,48.55,232400.0,31.8096,32.2176,31.7569,31.9478,232400.0
2008-02-01 09:40:00,48.62,48.79,48.37,48.74,125500.0,31.9938,32.1057,31.8293,32.0728,125500.0
2008-02-01 09:50:00,48.75,48.83,48.61,48.8,118000.0,32.0794,32.132,31.9872,32.1123,118000.0
2008-02-01 10:00:00,48.79,49.6,48.79,49.28,211100.0,32.1057,32.6387,32.1057,32.4281,211100.0
2008-02-01 10:10:00,49.28,49.34,48.85,48.89,137800.0,32.4281,32.4676,32.1452,32.1715,137800.0
2008-02-01 10:20:00,48.89,48.95,48.58,48.77,133600.0,32.1715,32.211,31.9675,32.0925,133600.0
2008-02-01 10:30:00,48.75,48.75,48.4,48.68,136000.0,32.0794,32.0794,31.849,32.0333,136000.0
2008-02-01 10:40:00,48.67,48.72,48.46,48.66,116900.0,32.0267,32.0596,31.8885,32.0201,116900.0
2008-02-01 10:50:00,48.66,48.96,48.65,48.82,87700.0,32.0201,32.2176,32.0136,32.1254,87700.0
2008-02-01 11:00:00,48.82,48.97,48.77,48.84,73500.0,32.1254,32.2241,32.0925,32.1386,73500.0
2008-02-01 11:10:00,48.84,48.99,48.71,48.92,81700.0,32.1386,32.2373,32.053,32.1912,81700.0
2008-02-01 11:20:00,48.92,49.06,48.9,48.93,70800.0,32.1912,32.2834,32.1781,32.1978,70800.0
2008-02-01 11:30:00,48.93,49.01,48.83,48.98,67200.0,32.1978,32.2505,32.132,32.2307,67200.0
2008-02-01 11:40:00,48.98,49.11,48.92,49.08,68100.0,32.2307,32.3163,32.1912,32.2965,68100.0
2008-02-01 11:50:00,49.09,49.13,48.95,49.06,68400.0,32.3031,32.3294,32.211,32.2834,68400.0
2008-02-01 12:00:00,49.05,49.22,48.96,49.06,91300.0,32.2768,32.3886,32.2176,32.2834,91300.0
2008-02-01 12:10:00,49.06,49.11,48.87,48.93,70300.0,32.2834,32.3163,32.1583,32.1978,70300.0
2008-02-01 12:20:00,48.93,49.02,48.8,48.98,61900.0,32.1978,32.257,32.1123,32.2307,61900.0
2008-02-01 12:30:00,48.95,48.99,48.75,48.84,58000.0,32.211,32.2373,32.0794,32.1386,58000.0
2008-02-01 12:40:00,48.83,48.96,48.76,48.85,78100.0,32.132,32.2176,32.0859,32.1452,78100.0
2008-02-01 12:50:00,48.85,48.92,48.79,48.86,40000.0,32.1452,32.1912,32.1057,32.1517,40000.0
2008-02-01 13:00:00,48.87,49.18,48.84,49.16,86900.0,32.1583,32.3623,32.1386,32.3492,86900.0
2008-02-01 13:10:00,49.16,49.16,49.04,49.07,62800.0,32.3492,32.3492,32.2702,32.2899,62800.0
2008-02-01 13:20:00,49.05,49.41,49.05,49.35,112100.0,32.2768,32.5137,32.2768,32.4742,112100.0
2008-02-01 13:30:00,49.35,49.42,49.28,49.42,101400.0,32.4742,32.5202,32.4281,32.5202,101400.0
2008-02-01 13:40:00,49.42,49.52,49.35,49.44,103400.0,32.5202,32.5861,32.4742,32.5334,103400.0
2008-02-01 13:50:00,49.44,49.57,49.24,49.26,99000.0,32.5334,32.619,32.4018,32.415,99000.0
2008-02-01 14:00:00,49.26,49.46,49.22,49.44,76200.0,32.415,32.5466,32.3886,32.5334,76200.0
2008-02-01 14:10:00,49.44,49.54,49.43,49.5,75900.0,32.5334,32.5992,32.5268,32.5729,75900.0
2008-02-01 14:20:00,49.5,49.67,49.47,49.64,131800.0,32.5729,32.6848,32.5531,32.665,131800.0
2008-02-01 14:30:00,49.64,49.7,49.49,49.58,100000.0,32.665,32.7045,32.5663,32.6255,100000.0
2008-02-01 14:40:00,49.6,49.68,49.45,49.46,167400.0,32.6387,32.6913,32.54,32.5466,167400.0
2008-02-01 14:50:00,49.46,49.51,49.34,49.37,132100.0,32.5466,32.5795,32.4676,32.4873,132100.0
2008-02-01 15:00:00,49.37,49.39,49.28,49.32,154600.0,32.4873,32.5005,32.4281,32.4544,154600.0
2008-02-01 15:10:00,49.31,49.34,49.01,49.18,126300.0,32.4479,32.4676,32.2505,32.3623,126300.0
2008-02-01 15:20:00,49.19,49.37,49.05,49.35,142700.0,32.3689,32.4873,32.2768,32.4742,142700.0
2008-02-01 15:30:00,49.35,49.43,49.25,49.41,149000.0,32.4742,32.5268,32.4084,32.5137,149000.0
2008-02-01 15:40:00,49.42,49.72,49.42,49.69,198200.0,32.5202,32.7177,32.5202,32.6979,198200.0
2008-02-01 15:50:00,49.69,49.72,49.5,49.58,256000.0,32.6979,32.7177,32.5729,32.6255,256000.0
2008-02-04 09:30:00,49.55,50.05,49.29,49.29,168200.0,32.6058,32.9348,32.4347,32.4347,168200.0
2008-02-04 09:40:00,49.27,49.86,49.2,49.53,67200.0,32.4215,32.8098,32.3755,32.5926,67200.0
2008-02-04 09:50:00,49.52,49.53,49.22,49.32,80100.0,32.5861,32.5926,32.3886,32.4544,80100.0
2008-02-04 10:00:00,49.31,49.4,49.14,49.33,92600.0,32.4479,32.5071,32.336,32.461,92600.0
2008-02-04 10:10:00,49.34,49.35,49.19,49.22,50100.0,32.4676,32.4742,32.3689,32.3886,50100.0
2008-02-04 10:20:00,49.24,49.37,49.13,49.34,81900.0,32.4018,32.4873,32.3294,32.4676,81900.0
2008-02-04 10:30:00,49.34,49.35,49.05,49.22,63300.0,32.4676,32.4742,32.2768,32.3886,63300.0
2008-02-04 10:40:00,49.23,49.38,49.21,49.32,67100.0,32.3952,32.4939,32.3821,32.4544,67100.0
2008-02-04 10:50:00,49.33,49.39,49.28,49.32,71700.0,32.461,32.5005,32.4281,32.4544,71700.0
2008-02-04 11:00:00,49.32,49.4,49.27,49.32,63900.0,32.4544,32.5071,32.4215,32.4544,63900.0
2008-02-04 11:10:00,49.32,49.39,49.26,49.3,57900.0,32.4544,32.5005,32.415,32.4413,57900.0
2008-02-04 11:20:00,49.29,49.37,49.19,49.25,40700.0,32.4347,32.4873,32.3689,32.4084,40700.0
2008-02-04 11:30:00,49.24,49.28,49.14,49.2,116300.0,32.4018,32.4281,32.336,32.3755,116300.0
2008-02-04 11:40:00,49.21,49.28,49.2,49.24,67600.0,32.3821,32.4281,32.3755,32.4018,67600.0
2008-02-04 11:50:00,49.23,49.33,49.18,49.28,60200.0,32.3952,32.461,32.3623,32.4281,60200.0
2008-02-04 12:00:00,49.29,49.29,49.2,49.21,52800.0,32.4347,32.4347,32.3755,32.3821,52800.0
2008-02-04 12:10:00,49.2,49.2,49.11,49.15,45100.0,32.3755,32.3755,32.3163,32.3426,45100.0
2008-02-04 12:20:00,49.16,49.16,48.98,49.01,56100.0,32.3492,32.3492,32.2307,32.2505,56100.0
2008-02-04 12:30:00,49.01,49.13,49.0,49.08,58700.0,32.2505,32.3294,32.2439,32.2965,58700.0
2008-02-04 12:40:00,49.09,49.17,49.05,49.12,59500.0,32.3031,32.3557,32.2768,32.3228,59500.0
2008-02-04 12:50:00,49.12,49.15,49.01,49.13,56200.0,32.3228,32.3426,32.2505,32.3294,56200.0
2008-02-04 13:00:00,49.12,49.13,48.95,49.03,64900.0,32.3228,32.3294,32.211,32.2636,64900.0
2008-02-04 13:10:00,49.03,49.11,49.0,49.02,54200.0,32.2636,32.3163,32.2439,32.257,54200.0
2008-02-04 13:20:00,49.02,49.07,49.0,49.04,60800.0,32.257,32.2899,32.2439,32.2702,60800.0
2008-02-04 13:30:00,49.03,49.07,48.98,48.98,58600.0,32.2636,32.2899,32.2307,32.2307,58600.0
2008-02-04 13:40:00,48.99,49.07,48.98,49.07,94100.0,32.2373,32.2899,32.2307,32.2899,94100.0
2008-02-04 13:50:00,49.07,49.08,49.0,49.02,45200.0,32.2899,32.2965,32.2439,32.257,45200.0
2008-02-04 14:00:00,49.01,49.05,48.95,48.96,61900.0,32.2505,32.2768,32.211,32.2176,61900.0
2008-02-04 14:10:00,48.95,49.0,48.93,48.98,55900.0,32.211,32.2439,32.1978,32.2307,55900.0
2008-02-04 14:20:00,48.97,49.07,48.93,49.02,85300.0,32.2241,32.2899,32.1978,32.257,85300.0
2008-02-04 14:30:00,49.01,49.01,48.74,48.74,93800.0,32.2505,32.2505,32.0728,32.0728,93800.0
2008-02-04 14:40:00,48.74,48.9,48.73,48.85,76300.0,32.0728,32.1781,32.0662,32.1452,76300.0
2008-02-04 14:50:00,48.85,48.97,48.74,48.9,64100.0,32.1452,32.2241,32.0728,32.1781,64100.0
2008-02-04 15:00:00,48.89,48.93,48.81,48.89,73400.0,32.1715,32.1978,32.1188,32.1715,73400.0
2008-02-04 15:10:00,48.9,48.92,48.78,48.8,90000.0,32.1781,32.1912,32.0991,32.1123,90000.0
2008-02-04 15:20:00,48.81,48.93,48.79,48.91,105200.0,32.1188,32.1978,32.1057,32.1846,105200.0
2008-02-04 15:30:00,48.9,48.95,48.8,48.84,116900.0,32.1781,32.211,32.1123,32.1386,116900.0
2008-02-04 15:40:00,48.85,48.96,48.82,48.86,71900.0,32.1452,32.2176,32.1254,32.1517,71900.0
2008-02-04 15:50:00,48.85,48.93,48.65,48.77,168100.0,32.1452,32.1978,32.0136,32.0925,168100.0
2008-02-05 09:30:00,47.93,49.22,47.12,47.9,114400.0,31.5398,32.3886,31.0068,31.52,114400.0
2008-02-05 09:40:00,47.92,48.46,47.75,47.77,116200.0,31.5332,31.8885,31.4213,31.4345,116200.0
2008-02-05 09:50:00,47.78,48.25,47.78,48.17,116800.0,31.4411,31.7503,31.4411,31.6977,116800.0
2008-02-05 10:00:00,48.16,48.19,47.95,48.0,119600.0,31.6911,31.7109,31.5529,31.5858,119600.0
2008-02-05 10:10:00,48.0,48.14,47.9,47.97,111400.0,31.5858,31.678,31.52,31.5661,111400.0
2008-02-05 10:20:00,47.96,48.38,47.91,48.38,124400.0,31.5595,31.8359,31.5266,31.8359,124400.0
2008-02-05 10:30:00,48.37,48.43,48.0,48.08,72500.0,31.8293,31.8688,31.5858,31.6385,72500.0
2008-02-05 10:40:00,48.08,48.11,47.9,47.9,112700.0,31.6385,31.6582,31.52,31.52,112700.0
2008-02-05 10:50:00,47.9,47.93,47.7,47.73,116900.0,31.52,31.5398,31.3884,31.4082,116900.0
2008-02-05 11:00:00,47.73,47.76,47.54,47.55,146600.0,31.4082,31.4279,31.2831,31.2897,146600.0
2008-02-05 11:10:00,47.55,47.57,47.46,47.48,100600.0,31.2897,31.3029,31.2305,31.2437,100600.0
2008-02-05 11:20:00,47.48,47.56,47.46,47.55,100900.0,31.2437,31.2963,31.2305,31.2897,100900.0
2008-02-05 11:30:00,47.53,47.8,47.49,47.76,75100.0,31.2766,31.4542,31.2502,31.4279,75100.0
2008-02-05 11:40:00,47.76,47.98,47.63,47.88,45900.0,31.4279,31.5727,31.3424,31.5069,45900.0
2008-02-05 11:50:00,47.86,47.91,47.68,47.83,33800.0,31.4937,31.5266,31.3753,31.474,33800.0
2008-02-05 12:00:00,47.84,47.88,47.63,47.65,37400.0,31.4805,31.5069,31.3424,31.3555,37400.0
2008-02-05 12:10:00,47.63,47.66,47.46,47.56,48800.0,31.3424,31.3621,31.2305,31.2963,48800.0
2008-02-05 12:20:00,47.56,47.56,47.39,47.47,79800.0,31.2963,31.2963,31.1844,31.2371,79800.0
2008-02-05 12:30:00,47.49,47.59,47.26,47.44,53400.0,31.2502,31.316,31.0989,31.2173,53400.0
2008-02-05 12:40:00,47.43,47.63,47.41,47.56,46100.0,31.2108,31.3424,31.1976,31.2963,46100.0
2008-02-05 12:50:00,47.55,47.58,47.45,47.45,29900.0,31.2897,31.3095,31.2239,31.2239,29900.0
2008-02-05 13:00:00,47.45,47.64,47.43,47.43,65300.0,31.2239,31.3489,31.2108,31.2108,65300.0
2008-02-05 13:10:00,47.43,47.49,47.26,47.47,63800.0,31.2108,31.2502,31.0989,31.2371,63800.0
2008-02-05 13:20:00,47.48,47.56,47.39,47.48,39000.0,31.2437,31.2963,31.1844,31.2437,39000.0
2008-02-05 13:30:00,47.48,47.55,47.31,47.49,68500.0,31.2437,31.2897,31.1318,31.2502,68500.0
2008-02-05 13:40:00,47.48,47.62,47.44,47.52,79400.0,31.2437,31.3358,31.2173,31.27,79400.0
2008-02-05 13:50:00,47.53,47.65,47.5,47.57,41800.0,31.2766,31.3555,31.2568,31.3029,41800.0
2008-02-05 14:00:00,47.58,47.71,47.45,47.68,59100.0,31.3095,31.395,31.2239,31.3753,59100.0
2008-02-05 14:10:00,47.69,47.73,47.6,47.7,74100.0,31.3818,31.4082,31.3226,31.3884,74100.0
2008-02-05 14:20:00,47.73,47.75,47.58,47.66,42000.0,31.4082,31.4213,31.3095,31.3621,42000.0
2008-02-05 14:30:00,47.67,47.8,47.59,47.77,39700.0,31.3687,31.4542,31.316,31.4345,39700.0
2008-02-05 14:40:00,47.79,47.87,47.77,47.83,121100.0,31.4476,31.5003,31.4345,31.474,121100.0
2008-02-05 14:50:00,47.83,47.83,47.64,47.64,93300.0,31.474,31.474,31.3489,31.3489,93300.0
2008-02-05 15:00:00,47.65,47.68,47.52,47.55,73800.0,31.3555,31.3753,31.27,31.2897,73800.0
2008-02-05 15:10:00,47.56,47.73,47.5,47.72,95200.0,31.2963,31.4082,31.2568,31.4016,95200.0
2008-02-05 15:20:00,47.73,47.78,47.42,47.56,115400.0,31.4082,31.4411,31.2042,31.2963,115400.0
2008-02-05 15:30:00,47.53,47.76,47.47,47.64,94800.0,31.2766,31.4279,31.2371,31.3489,94800.0
2008-02-05 15:40:00,47.63,47.64,47.25,47.28,184900.0,31.3424,31.3489,31.0923,31.112,184900.0
2008-02-05 15:50:00,47.27,47.38,47.19,47.23,226300.0,31.1055,31.1778,31.0528,31.0791,226300.0
2008-02-06 09:30:00,47.46,47.61,47.34,47.35,69500.0,31.2305,31.3292,31.1515,31.1581,69500.0
2008-02-06 09:40:00,47.38,47.38,46.99,47.14,87800.0,31.1778,31.1778,30.9212,31.0199,87800.0
2008-02-06 09:50:00,47.15,47.15,46.93,47.06,95500.0,31.0265,31.0265,30.8817,30.9673,95500.0
2008-02-06 10:00:00,47.05,47.29,47.01,47.13,95800.0,30.9607,31.1186,30.9344,31.0133,95800.0
2008-02-06 10:10:00,47.1,47.44,47.1,47.26,56300.0,30.9936,31.2173,30.9936,31.0989,56300.0
2008-02-06 10:20:00,47.25,47.31,47.01,47.13,40800.0,31.0923,31.1318,30.9344,31.0133,40800.0
2008-02-06 10:30:00,47.12,47.44,47.12,47.43,68600.0,31.0068,31.2173,31.0068,31.2108,68600.0
2008-02-06 10:40:00,47.42,47.7,47.39,47.63,61100.0,31.2042,31.3884,31.1844,31.3424,61100.0
2008-02-06 10:50:00,47.63,47.63,47.42,47.55,49800.0,31.3424,31.3424,31.2042,31.2897,49800.0
2008-02-06 11:00:00,47.56,47.94,47.49,47.92,70400.0,31.2963,31.5464,31.2502,31.5332,70400.0
2008-02-06 11:10:00,47.94,48.0,47.77,47.85,80300.0,31.5464,31.5858,31.4345,31.4871,80300.0
2008-02-06 11:20:00,47.86,48.03,47.83,47.83,109400.0,31.4937,31.6056,31.474,31.474,109400.0
2008-02-06 11:30:00,47.85,47.93,47.74,47.74,84000.0,31.4871,31.5398,31.4147,31.4147,84000.0
2008-02-06 11:40:00,47.73,47.74,47.65,47.65,35300.0,31.4082,31.4147,31.3555,31.3555,35300.0
2008-02-06 11:50:00,47.66,47.74,47.6,47.74,28400.0,31.3621,31.4147,31.3226,31.4147,28400.0
2008-02-06 12:00:00,47.74,47.85,47.73,47.77,29800.0,31.4147,31.4871,31.4082,31.4345,29800.0
2008-02-06 12:10:00,47.77,47.78,47.57,47.59,42800.0,31.4345,31.4411,31.3029,31.316,42800.0
2008-02-06 12:20:00,47.59,47.63,47.5,47.52,41800.0,31.316,31.3424,31.2568,31.27,41800.0
2008-02-06 12:30:00,47.52,47.67,47.51,47.6,27800.0,31.27,31.3687,31.2634,31.3226,27800.0
2008-02-06 12:40:00,47.6,47.62,47.47,47.5,35200.0,31.3226,31.3358,31.2371,31.2568,35200.0
2008-02-06 12:50:00,47.5,47.53,47.41,47.46,59000.0,31.2568,31.2766,31.1976,31.2305,59000.0
2008-02-06 13:00:00,47.48,47.63,47.41,47.56,34700.0,31.2437,31.3424,31.1976,31.2963,34700.0
2008-02-06 13:10:00,47.55,47.6,47.41,47.57,39600.0,31.2897,31.3226,31.1976,31.3029,39600.0
2008-02-06 13:20:00,47.56,47.66,47.49,47.66,33600.0,31.2963,31.3621,31.2502,31.3621,33600.0
2008-02-06 13:30:00,47.67,47.69,47.52,47.52,44000.0,31.3687,31.3818,31.27,31.27,44000.0
2008-02-06 13:40:00,47.52,47.53,47.4,47.49,24700.0,31.27,31.2766,31.191,31.2502,24700.0
2008-02-06 13:50:00,47.48,47.57,47.39,47.41,53300.0,31.2437,31.3029,31.1844,31.1976,53300.0
2008-02-06 14:00:00,47.42,47.5,47.39,47.43,41500.0,31.2042,31.2568,31.1844,31.2108,41500.0
2008-02-06 14:10:00,47.43,47.45,47.31,47.35,93500.0,31.2108,31.2239,31.1318,31.1581,93500.0
2008-02-06 14:20:00,47.36,47.46,47.22,47.39,44200.0,31.1647,31.2305,31.0726,31.1844,44200.0
2008-02-06 14:30:00,47.4,47.46,47.29,47.46,41200.0,31.191,31.2305,31.1186,31.2305,41200.0
2008-02-06 14:40:00,47.45,47.69,47.39,47.6,64600.0,31.2239,31.3818,31.1844,31.3226,64600.0
2008-02-06 14:50:00,47.61,47.69,47.45,47.51,59500.0,31.3292,31.3818,31.2239,31.2634,59500.0
2008-02-06 15:00:00,47.49,47.81,47.48,47.79,75500.0,31.2502,31.4608,31.2437,31.4476,75500.0
2008-02-06 15:10:00,47.79,47.82,47.4,47.53,113200.0,31.4476,31.4674,31.191,31.2766,113200.0
2008-02-06 15:20:00,47.53,47.59,47.33,47.55,102400.0,31.2766,31.316,31.1449,31.2897,102400.0
2008-02-06 15:30:00,47.53,47.57,47.35,47.53,82900.0,31.2766,31.3029,31.1581,31.2766,82900.0
2008-02-06 15:40:00,47.55,47.57,47.36,47.42,144000.0,31.2897,31.3029,31.1647,31.2042,144000.0
2008-02-06 15:50:00,47.41,47.43,47.16,47.27,168100.0,31.1976,31.2108,31.0331,31.1055,168100.0
2008-02-07 09:30:00,47.0,47.91,47.0,47.78,161600.0,30.9278,31.5266,30.9278,31.4411,161600.0
2008-02-07 09:40:00,47.77,47.79,47.27,47.3,113700.0,31.4345,31.4476,31.1055,31.1252,113700.0
2008-02-07 09:50:00,47.31,47.56,47.04,47.51,90000.0,31.1318,31.2963,30.9541,31.2634,90000.0
2008-02-07 10:00:00,47.52,48.37,47.42,47.81,164900.0,31.27,31.8293,31.2042,31.4608,164900.0
2008-02-07 10:10:00,47.81,48.19,47.54,48.19,107600.0,31.4608,31.7109,31.2831,31.7109,107600.0
2008-02-07 10:20:00,48.19,48.34,47.56,47.72,72300.0,31.7109,31.8096,31.2963,31.4016,72300.0
2008-02-07 10:30:00,47.69,47.72,47.35,47.37,64100.0,31.3818,31.4016,31.1581,31.1713,64100.0
2008-02-07 10:40:00,47.37,47.44,47.25,47.26,69400.0,31.1713,31.2173,31.0923,31.0989,69400.0
2008-02-07 10:50:00,47.26,47.4,47.24,47.25,198500.0,31.0989,31.191,31.0857,31.0923,198500.0
2008-02-07 11:00:00,47.24,47.28,46.98,47.01,88300.0,31.0857,31.112,30.9146,30.9344,88300.0
2008-02-07 11:10:00,47.01,47.06,46.94,46.97,57200.0,30.9344,30.9673,30.8883,30.9081,57200.0
2008-02-07 11:20:00,46.97,47.07,46.91,46.93,36100.0,30.9081,30.9739,30.8686,30.8817,36100.0
2008-02-07 11:30:00,46.94,46.99,46.75,46.87,67400.0,30.8883,30.9212,30.7633,30.8423,67400.0
2008-02-07 11:40:00,46.87,47.07,46.87,47.01,63200.0,30.8423,30.9739,30.8423,30.9344,63200.0
2008-02-07 11:50:00,47.02,47.04,46.94,47.03,38300.0,30.941,30.9541,30.8883,30.9475,38300.0
2008-02-07 12:00:00,47.02,47.03,46.77,46.81,43400.0,30.941,30.9475,30.7764,30.8028,43400.0
2008-02-07 12:10:00,46.8,46.9,46.76,46.84,26600.0,30.7962,30.862,30.7699,30.8225,26600.0
2008-02-07 12:20:00,46.87,46.9,46.84,46.89,40300.0,30.8423,30.862,30.8225,30.8554,40300.0
2008-02-07 12:30:00,46.9,47.07,46.85,47.0,48800.0,30.862,30.9739,30.8291,30.9278,48800.0
2008-02-07 12:40:00,47.01,47.01,46.82,46.97,31800.0,30.9344,30.9344,30.8093,30.9081,31800.0
2008-02-07 12:50:00,46.96,47.04,46.88,46.97,40000.0,30.9015,30.9541,30.8488,30.9081,40000.0
2008-02-07 13:00:00,46.98,47.07,46.9,46.93,40000.0,30.9146,30.9739,30.862,30.8817,40000.0
2008-02-07 13:10:00,46.93,46.95,46.81,46.83,29400.0,30.8817,30.8949,30.8028,30.8159,29400.0
2008-02-07 13:20:00,46.83,47.17,46.82,47.07,44900.0,30.8159,31.0397,30.8093,30.9739,44900.0
2008-02-07 13:30:00,47.07,47.1,46.94,47.04,35700.0,30.9739,30.9936,30.8883,30.9541,35700.0
2008-02-07 13:40:00,47.02,47.26,47.02,47.19,43000.0,30.941,31.0989,30.941,31.0528,43000.0
2008-02-07 13:50:00,47.18,47.45,47.15,47.41,74500.0,31.0462,31.2239,31.0265,31.1976,74500.0
2008-02-07 14:00:00,47.4,47.62,47.37,47.4,137000.0,31.191,31.3358,31.1713,31.191,137000.0
2008-02-07 14:10:00,47.41,47.46,47.06,47.15,77400.0,31.1976,31.2305,30.9673,31.0265,77400.0
2008-02-07 14:20:00,47.13,47.24,47.0,47.11,54800.0,31.0133,31.0857,30.9278,31.0002,54800.0
2008-02-07 14:30:00,47.09,47.14,46.75,46.8,118100.0,30.987,31.0199,30.7633,30.7962,118100.0
2008-02-07 14:40:00,46.8,46.95,46.73,46.9,55700.0,30.7962,30.8949,30.7501,30.862,55700.0
2008-02-07 14:50:00,46.91,47.06,46.83,46.83,105900.0,30.8686,30.9673,30.8159,30.8159,105900.0
2008-02-07 15:00:00,46.82,46.84,46.55,46.55,171400.0,30.8093,30.8225,30.6317,30.6317,171400.0
2008-02-07 15:10:00,46.55,46.77,46.52,46.71,105600.0,30.6317,30.7764,30.6119,30.737,105600.0
2008-02-07 15:20:00,46.7,46.9,46.59,46.75,158900.0,30.7304,30.862,30.658,30.7633,158900.0
2008-02-07 15:30:00,46.75,47.12,46.75,47.01,342600.0,30.7633,31.0068,30.7633,30.9344,342600.0
2008-02-07 15:40:00,47.02,47.05,46.85,46.88,398600.0,30.941,30.9607,30.8291,30.8488,398600.0
2008-02-07 15:50:00,46.89,47.3,46.89,47.17,296700.0,30.8554,31.1252,30.8554,31.0397,296700.0
2008-02-08 09:30:00,47.08,47.08,46.25,46.45,114800.0,30.9804,30.9804,30.4343,30.5659,114800.0
2008-02-08 09:40:00,46.41,46.78,46.23,46.77,186200.0,30.5396,30.783,30.4211,30.7764,186200.0
2008-02-08 09:50:00,46.77,46.88,46.63,46.86,65900.0,30.7764,30.8488,30.6843,30.8357,65900.0
2008-02-08 10:00:00,46.86,46.87,46.5,46.52,78000.0,30.8357,30.8423,30.5988,30.6119,78000.0
2008-02-08 10:10:00,46.5,46.79,46.5,46.7,113100.0,30.5988,30.7896,30.5988,30.7304,113100.0
2008-02-08 10:20:00,46.7,46.9,46.69,46.69,103900.0,30.7304,30.862,30.7238,30.7238,103900.0
2008-02-08 10:30:00,46.7,46.72,46.45,46.47,40300.0,30.7304,30.7435,30.5659,30.579,40300.0
2008-02-08 10:40:00,46.46,46.54,46.42,46.45,47100.0,30.5725,30.6251,30.5461,30.5659,47100.0
2008-02-08 10:50:00,46.45,46.51,46.38,46.48,139500.0,30.5659,30.6054,30.5198,30.5856,139500.0
2008-02-08 11:00:00,46.46,46.83,46.45,46.83,73900.0,30.5725,30.8159,30.5659,30.8159,73900.0
2008-02-08 11:10:00,46.81,46.84,46.68,46.69,53600.0,30.8028,30.8225,30.7172,30.7238,53600.0
2008-02-08 11:20:00,46.72,46.72,46.53,46.55,52500.0,30.7435,30.7435,30.6185,30.6317,52500.0
2008-02-08 11:30:00,46.55,46.64,46.51,46.51,33600.0,30.6317,30.6909,30.6054,30.6054,33600.0
2008-02-08 11:40:00,46.52,46.62,46.51,46.58,52400.0,30.6119,30.6777,30.6054,30.6514,52400.0
2008-02-08 11:50:00,46.56,46.61,46.48,46.54,57700.0,30.6383,30.6712,30.5856,30.6251,57700.0
2008-02-08 12:00:00,46.52,46.62,46.46,46.56,65100.0,30.6119,30.6777,30.5725,30.6383,65100.0
2008-02-08 12:10:00,46.55,46.64,46.55,46.6,76700.0,30.6317,30.6909,30.6317,30.6646,76700.0
2008-02-08 12:20:00,46.61,46.79,46.53,46.75,101900.0,30.6712,30.7896,30.6185,30.7633,101900.0
2008-02-08 12:30:00,46.74,46.77,46.57,46.64,64400.0,30.7567,30.7764,30.6448,30.6909,64400.0
2008-02-08 12:40:00,46.64,46.72,46.5,46.56,67200.0,30.6909,30.7435,30.5988,30.6383,67200.0
2008-02-08 12:50:00,46.53,46.6,46.5,46.6,58800.0,30.6185,30.6646,30.5988,30.6646,58800.0
2008-02-08 13:00:00,46.59,46.66,46.54,46.62,79000.0,30.658,30.7041,30.6251,30.6777,79000.0
2008-02-08 13:10:00,46.61,46.62,46.39,46.39,70200.0,30.6712,30.6777,30.5264,30.5264,70200.0
2008-02-08 13:20:00,46.39,46.44,46.27,46.35,57000.0,30.5264,30.5593,30.4474,30.5001,57000.0
2008-02-08 13:30:00,46.36,46.36,46.17,46.21,71700.0,30.5067,30.5067,30.3816,30.4079,71700.0
2008-02-08 13:40:00,46.2,46.49,46.15,46.47,75100.0,30.4014,30.5922,30.3685,30.579,75100.0
2008-02-08 13:50:00,46.47,46.64,46.44,46.63,60000.0,30.579,30.6909,30.5593,30.6843,60000.0
2008-02-08 14:00:00,46.6,46.66,46.47,46.62,90100.0,30.6646,30.7041,30.579,30.6777,90100.0
2008-02-08 14:10:00,46.63,46.68,46.45,46.67,44300.0,30.6843,30.7172,30.5659,30.7106,44300.0
2008-02-08 14:20:00,46.68,46.8,46.61,46.7,63600.0,30.7172,30.7962,30.6712,30.7304,63600.0
2008-02-08 14:30:00,46.67,46.74,46.62,46.71,61500.0,30.7106,30.7567,30.6777,30.737,61500.0
2008-02-08 14:40:00,46.71,46.79,46.63,46.66,75600.0,30.737,30.7896,30.6843,30.7041,75600.0
2008-02-08 14:50:00,46.66,46.77,46.66,46.66,81500.0,30.7041,30.7764,30.7041,30.7041,81500.0
2008-02-08 15:00:00,46.66,46.73,46.61,46.71,84300.0,30.7041,30.7501,30.6712,30.737,84300.0
2008-02-08 15:10:00,46.7,46.76,46.55,46.55,145800.0,30.7304,30.7699,30.6317,30.6317,145800.0
2008-02-08 15:20:00,46.54,46.65,46.48,46.61,113900.0,30.6251,30.6975,30.5856,30.6712,113900.0
2008-02-08 15:30:00,46.63,46.83,46.61,46.69,106400.0,30.6843,30.8159,30.6712,30.7238,106400.0
2008-02-08 15:40:00,46.67,46.77,46.55,46.68,126800.0,30.7106,30.7764,30.6317,30.7172,126800.0
2008-02-08 15:50:00,46.68,46.69,46.36,46.5,292300.0,30.7172,30.7238,30.5067,30.5988,292300.0
2008-02-11 09:30:00,46.46,46.83,46.08,46.08,112800.0,30.5725,30.8159,30.3224,30.3224,112800.0
2008-02-11 09:40:00,46.11,46.11,45.52,45.75,120800.0,30.3421,30.3421,29.9539,30.1052,120800.0
2008-02-11 09:50:00,45.76,45.78,45.51,45.68,111600.0,30.1118,30.125,29.9473,30.0592,111600.0
2008-02-11 10:00:00,45.65,45.8,45.32,45.44,109700.0,30.0394,30.1381,29.8223,29.9013,109700.0
2008-02-11 10:10:00,45.42,45.43,45.25,45.28,86900.0,29.8881,29.8947,29.7762,29.796,86900.0
2008-02-11 10:20:00,45.26,45.31,45.18,45.28,139600.0,29.7828,29.8157,29.7302,29.796,139600.0
2008-02-11 10:30:00,45.26,45.31,45.17,45.22,43800.0,29.7828,29.8157,29.7236,29.7565,43800.0
2008-02-11 10:40:00,45.22,45.26,45.11,45.24,54600.0,29.7565,29.7828,29.6841,29.7696,54600.0
2008-02-11 10:50:00,45.25,45.39,45.2,45.35,51400.0,29.7762,29.8684,29.7433,29.842,51400.0
2008-02-11 11:00:00,45.36,45.71,45.36,45.66,63900.0,29.8486,30.0789,29.8486,30.046,63900.0
2008-02-11 11:10:00,45.69,45.79,45.69,45.78,91600.0,30.0658,30.1316,30.0658,30.125,91600.0
2008-02-11 11:20:00,45.78,45.89,45.62,45.65,56700.0,30.125,30.1974,30.0197,30.0394,56700.0
2008-02-11 11:30:00,45.62,45.74,45.58,45.67,49200.0,30.0197,30.0987,29.9934,30.0526,49200.0
2008-02-11 11:40:00,45.67,45.81,45.64,45.78,47900.0,30.0526,30.1447,30.0329,30.125,47900.0
2008-02-11 11:50:00,45.78,45.8,45.66,45.73,35100.0,30.125,30.1381,30.046,30.0921,35100.0
2008-02-11 12:00:00,45.75,45.97,45.73,45.93,60000.0,30.1052,30.25,30.0921,30.2237,60000.0
2008-02-11 12:10:00,45.92,45.98,45.85,45.88,42100.0,30.2171,30.2566,30.1711,30.1908,42100.0
2008-02-11 12:20:00,45.88,45.9,45.83,45.85,54000.0,30.1908,30.204,30.1579,30.1711,54000.0
2008-02-11 12:30:00,45.85,46.02,45.8,46.0,64200.0,30.1711,30.2829,30.1381,30.2698,64200.0
2008-02-11 12:40:00,46.01,46.14,45.96,46.1,48500.0,30.2763,30.3619,30.2434,30.3356,48500.0
2008-02-11 12:50:00,46.1,46.14,46.02,46.09,54300.0,30.3356,30.3619,30.2829,30.329,54300.0
2008-02-11 13:00:00,46.09,46.19,45.98,46.02,50200.0,30.329,30.3948,30.2566,30.2829,50200.0
2008-02-11 13:10:00,46.03,46.14,45.99,46.0,37100.0,30.2895,30.3619,30.2632,30.2698,37100.0
2008-02-11 13:20:00,45.98,46.15,45.98,46.15,47700.0,30.2566,30.3685,30.2566,30.3685,47700.0
2008-02-11 13:30:00,46.15,46.2,46.0,46.08,104500.0,30.3685,30.4014,30.2698,30.3224,104500.0
2008-02-11 13:40:00,46.08,46.18,46.02,46.18,53700.0,30.3224,30.3882,30.2829,30.3882,53700.0
2008-02-11 13:50:00,46.17,46.27,46.13,46.16,75200.0,30.3816,30.4474,30.3553,30.375,75200.0
2008-02-11 14:00:00,46.13,46.18,46.05,46.12,35700.0,30.3553,30.3882,30.3027,30.3487,35700.0
2008-02-11 14:10:00,46.12,46.16,45.98,46.01,62600.0,30.3487,30.375,30.2566,30.2763,62600.0
2008-02-11 14:20:00,46.02,46.09,45.8,45.83,105600.0,30.2829,30.329,30.1381,30.1579,105600.0
2008-02-11 14:30:00,45.86,45.86,45.58,45.65,233500.0,30.1776,30.1776,29.9934,30.0394,233500.0
2008-02-11 14:40:00,45.65,45.87,45.65,45.86,106600.0,30.0394,30.1842,30.0394,30.1776,106600.0
2008-02-11 14:50:00,45.84,45.9,45.78,45.8,79200.0,30.1645,30.204,30.125,30.1381,79200.0
2008-02-11 15:00:00,45.79,45.91,45.73,45.89,124700.0,30.1316,30.2105,30.0921,30.1974,124700.0
2008-02-11 15:10:00,45.89,46.09,45.89,46.05,159400.0,30.1974,30.329,30.1974,30.3027,159400.0
2008-02-11 15:20:00,46.06,46.25,46.05,46.17,142500.0,30.3092,30.4343,30.3027,30.3816,142500.0
2008-02-11 15:30:00,46.19,46.2,45.92,45.96,168700.0,30.3948,30.4014,30.2171,30.2434,168700.0
2008-02-11 15:40:00,45.96,46.03,45.85,46.03,127900.0,30.2434,30.2895,30.1711,30.2895,127900.0
2008-02-11 15:50:00,46.04,46.04,45.89,45.91,157700.0,30.2961,30.2961,30.1974,30.2105,157700.0
2008-02-12 09:30:00,46.31,46.62,46.02,46.2,179600.0,30.4737,30.6777,30.2829,30.4014,179600.0
2008-02-12 09:40:00,46.2,46.54,46.12,46.44,126000.0,30.4014,30.6251,30.3487,30.5593,126000.0
2008-02-12 09:50:00,46.46,46.96,46.43,46.95,126700.0,30.5725,30.9015,30.5527,30.8949,126700.0
2008-02-12 10:00:00,46.96,47.2,46.89,46.97,147600.0,30.9015,31.0594,30.8554,30.9081,147600.0
2008-02-12 10:10:00,47.0,47.68,46.98,47.64,160300.0,30.9278,31.3753,30.9146,31.3489,160300.0
2008-02-12 10:20:00,47.64,47.83,47.55,47.61,150400.0,31.3489,31.474,31.2897,31.3292,150400.0
2008-02-12 10:30:00,47.61,47.61,47.41,47.41,88500.0,31.3292,31.3292,31.1976,31.1976,88500.0
2008-02-12 10:40:00,47.42,47.82,47.31,47.82,187100.0,31.2042,31.4674,31.1318,31.4674,187100.0
2008-02-12 10:50:00,47.82,47.85,47.68,47.72,138700.0,31.4674,31.4871,31.3753,31.4016,138700.0
2008-02-12 11:00:00,47.72,47.73,47.49,47.54,133500.0,31.4016,31.4082,31.2502,31.2831,133500.0
2008-02-12 11:10:00,47.54,47.59,47.49,47.5,73700.0,31.2831,31.316,31.2502,31.2568,73700.0
2008-02-12 11:20:00,47.49,47.52,47.29,47.4,42700.0,31.2502,31.27,31.1186,31.191,42700.0
2008-02-12 11:30:00,47.4,47.49,47.31,47.49,57800.0,31.191,31.2502,31.1318,31.2502,57800.0
2008-02-12 11:40:00,47.49,47.61,47.48,47.61,56300.0,31.2502,31.3292,31.2437,31.3292,56300.0
2008-02-12 11:50:00,47.61,47.62,47.5,47.58,35300.0,31.3292,31.3358,31.2568,31.3095,35300.0
2008-02-12 12:00:00,47.58,47.59,47.5,47.57,52700.0,31.3095,31.316,31.2568,31.3029,52700.0
2008-02-12 12:10:00,47.59,47.7,47.45,47.67,96800.0,31.316,31.3884,31.2239,31.3687,96800.0
2008-02-12 12:20:00,47.67,47.67,47.33,47.46,84400.0,31.3687,31.3687,31.1449,31.2305,84400.0
2008-02-12 12:30:00,47.46,47.46,47.29,47.37,44900.0,31.2305,31.2305,31.1186,31.1713,44900.0
2008-02-12 12:40:00,47.37,47.41,47.27,47.36,96800.0,31.1713,31.1976,31.1055,31.1647,96800.0
2008-02-12 12:50:00,47.36,47.46,47.36,47.43,42500.0,31.1647,31.2305,31.1647,31.2108,42500.0
2008-02-12 13:00:00,47.44,47.55,47.44,47.45,43000.0,31.2173,31.2897,31.2173,31.2239,43000.0
2008-02-12 13:10:00,47.45,47.52,47.38,47.49,52200.0,31.2239,31.27,31.1778,31.2502,52200.0
2008-02-12 13:20:00,47.48,47.58,47.47,47.53,41700.0,31.2437,31.3095,31.2371,31.2766,41700.0
2008-02-12 13:30:00,47.53,47.81,47.48,47.8,67300.0,31.2766,31.4608,31.2437,31.4542,67300.0
2008-02-12 13:40:00,47.79,47.84,47.7,47.84,55500.0,31.4476,31.4805,31.3884,31.4805,55500.0
2008-02-12 13:50:00,47.81,48.07,47.81,48.07,91800.0,31.4608,31.6319,31.4608,31.6319,91800.0
2008-02-12 14:00:00,48.08,48.08,47.74,47.75,65000.0,31.6385,31.6385,31.4147,31.4213,65000.0
2008-02-12 14:10:00,47.75,47.82,47.59,47.65,75600.0,31.4213,31.4674,31.316,31.3555,75600.0
2008-02-12 14:20:00,47.64,47.7,47.56,47.69,102800.0,31.3489,31.3884,31.2963,31.3818,102800.0
2008-02-12 14:30:00,47.69,47.69,47.53,47.57,118800.0,31.3818,31.3818,31.2766,31.3029,118800.0
2008-02-12 14:40:00,47.57,47.82,47.51,47.81,99600.0,31.3029,31.4674,31.2634,31.4608,99600.0
2008-02-12 14:50:00,47.81,47.84,47.66,47.78,88800.0,31.4608,31.4805,31.3621,31.4411,88800.0
2008-02-12 15:00:00,47.77,47.78,47.57,47.71,202500.0,31.4345,31.4411,31.3029,31.395,202500.0
2008-02-12 15:10:00,47.71,47.83,47.68,47.7,119600.0,31.395,31.474,31.3753,31.3884,119600.0
2008-02-12 15:20:00,47.7,47.71,47.25,47.51,233300.0,31.3884,31.395,31.0923,31.2634,233300.0
2008-02-12 15:30:00,47.51,47.57,47.45,47.51,222300.0,31.2634,31.3029,31.2239,31.2634,222300.0
2008-02-12 15:40:00,47.51,47.91,47.5,47.85,236700.0,31.2634,31.5266,31.2568,31.4871,236700.0
2008-02-12 15:50:00,47.85,47.86,47.47,47.69,288600.0,31.4871,31.4937,31.2371,31.3818,288600.0
2008-02-13 09:30:00,48.44,48.7,47.86,48.18,194800.0,31.8754,32.0465,31.4937,31.7043,194800.0
2008-02-13 09:40:00,48.23,48.26,48.07,48.08,129500.0,31.7372,31.7569,31.6319,31.6385,129500.0
2008-02-13 09:50:00,48.11,48.11,47.74,47.77,95800.0,31.6582,31.6582,31.4147,31.4345,95800.0
2008-02-13 10:00:00,47.77,47.92,47.73,47.83,108500.0,31.4345,31.5332,31.4082,31.474,108500.0
2008-02-13 10:10:00,47.83,47.85,47.62,47.64,88500.0,31.474,31.4871,31.3358,31.3489,88500.0
2008-02-13 10:20:00,47.65,47.73,47.47,47.53,102400.0,31.3555,31.4082,31.2371,31.2766,102400.0
2008-02-13 10:30:00,47.53,47.57,47.35,47.57,112200.0,31.2766,31.3029,31.1581,31.3029,112200.0
2008-02-13 10:40:00,47.58,47.68,47.52,47.59,109700.0,31.3095,31.3753,31.27,31.316,109700.0
2008-02-13 10:50:00,47.59,47.72,47.54,47.65,79100.0,31.316,31.4016,31.2831,31.3555,79100.0
2008-02-13 11:00:00,47.66,47.78,47.62,47.75,79300.0,31.3621,31.4411,31.3358,31.4213,79300.0
2008-02-13 11:10:00,47.73,47.73,47.45,47.45,43700.0,31.4082,31.4082,31.2239,31.2239,43700.0
2008-02-13 11:20:00,47.48,47.68,47.44,47.63,71100.0,31.2437,31.3753,31.2173,31.3424,71100.0
2008-02-13 11:30:00,47.64,47.64,47.5,47.55,42700.0,31.3489,31.3489,31.2568,31.2897,42700.0
2008-02-13 11:40:00,47.54,47.63,47.53,47.55,43800.0,31.2831,31.3424,31.2766,31.2897,43800.0
2008-02-13 11:50:00,47.55,47.59,47.47,47.55,79200.0,31.2897,31.316,31.2371,31.2897,79200.0
2008-02-13 12:00:00,47.55,47.65,47.5,47.64,45300.0,31.2897,31.3555,31.2568,31.3489,45300.0
2008-02-13 12:10:00,47.65,47.69,47.61,47.64,49800.0,31.3555,31.3818,31.3292,31.3489,49800.0
2008-02-13 12:20:00,47.65,47.67,47.55,47.61,62600.0,31.3555,31.3687,31.2897,31.3292,62600.0
2008-02-13 12:30:00,47.61,47.65,47.59,47.61,46700.0,31.3292,31.3555,31.316,31.3292,46700.0
2008-02-13 12:40:00,47.6,47.61,47.49,47.57,40000.0,31.3226,31.3292,31.2502,31.3029,40000.0
2008-02-13 12:50:00,47.59,47.63,47.48,47.54,64900.0,31.316,31.3424,31.2437,31.2831,64900.0
2008-02-13 13:00:00,47.53,47.71,47.47,47.66,80800.0,31.2766,31.395,31.2371,31.3621,80800.0
2008-02-13 13:10:00,47.64,47.83,47.63,47.83,76500.0,31.3489,31.474,31.3424,31.474,76500.0
2008-02-13 13:20:00,47.81,47.92,47.64,47.64,111700.0,31.4608,31.5332,31.3489,31.3489,111700.0
2008-02-13 13:30:00,47.65,47.68,47.58,47.6,97500.0,31.3555,31.3753,31.3095,31.3226,97500.0
2008-02-13 13:40:00,47.59,47.7,47.58,47.66,60600.0,31.316,31.3884,31.3095,31.3621,60600.0
2008-02-13 13:50:00,47.66,47.69,47.48,47.54,48600.0,31.3621,31.3818,31.2437,31.2831,48600.0
2008-02-13 14:00:00,47.54,47.58,47.48,47.51,55500.0,31.2831,31.3095,31.2437,31.2634,55500.0
2008-02-13 14:10:00,47.51,47.55,47.45,47.53,78700.0,31.2634,31.2897,31.2239,31.2766,78700.0
2008-02-13 14:20:00,47.53,47.53,47.39,47.42,45200.0,31.2766,31.2766,31.1844,31.2042,45200.0
2008-02-13 14:30:00,47.42,47.47,47.34,47.47,56700.0,31.2042,31.2371,31.1515,31.2371,56700.0
2008-02-13 14:40:00,47.48,47.65,47.46,47.57,77400.0,31.2437,31.3555,31.2305,31.3029,77400.0
2008-02-13 14:50:00,47.56,47.72,47.52,47.66,67000.0,31.2963,31.4016,31.27,31.3621,67000.0
2008-02-13 15:00:00,47.65,47.74,47.62,47.72,137400.0,31.3555,31.4147,31.3358,31.4016,137400.0
2008-02-13 15:10:00,47.71,47.83,47.7,47.74,129800.0,31.395,31.474,31.3884,31.4147,129800.0
2008-02-13 15:20:00,47.75,47.9,47.75,47.86,114100.0,31.4213,31.52,31.4213,31.4937,114100.0
2008-02-13 15:30:00,47.86,48.04,47.8,47.98,159200.0,31.4937,31.6122,31.4542,31.5727,159200.0
2008-02-13 15:40:00,47.98,48.09,47.96,48.05,158900.0,31.5727,31.6451,31.5595,31.6187,158900.0
2008-02-13 15:50:00,48.05,48.05,47.89,47.93,201500.0,31.6187,31.6187,31.5134,31.5398,201500.0
2008-02-14 09:30:00,47.92,47.97,47.54,47.55,174900.0,31.5332,31.5661,31.2831,31.2897,174900.0
2008-02-14 09:40:00,47.55,47.65,47.42,47.57,87000.0,31.2897,31.3555,31.2042,31.3029,87000.0
2008-02-14 09:50:00,47.56,47.62,47.43,47.55,72000.0,31.2963,31.3358,31.2108,31.2897,72000.0
2008-02-14 10:00:00,47.55,47.78,47.51,47.53,148200.0,31.2897,31.4411,31.2634,31.2766,148200.0
2008-02-14 10:10:00,47.52,47.82,47.47,47.81,44900.0,31.27,31.4674,31.2371,31.4608,44900.0
2008-02-14 10:20:00,47.82,48.27,47.82,48.16,111700.0,31.4674,31.7635,31.4674,31.6911,111700.0
2008-02-14 10:30:00,48.17,48.23,48.04,48.07,56900.0,31.6977,31.7372,31.6122,31.6319,56900.0
2008-02-14 10:40:00,48.08,48.16,47.93,48.01,37100.0,31.6385,31.6911,31.5398,31.5924,37100.0
2008-02-14 10:50:00,48.01,48.02,47.79,47.79,49700.0,31.5924,31.599,31.4476,31.4476,49700.0
2008-02-14 11:00:00,47.79,47.96,47.76,47.95,43400.0,31.4476,31.5595,31.4279,31.5529,43400.0
2008-02-14 11:10:00,47.93,47.98,47.77,47.79,84800.0,31.5398,31.5727,31.4345,31.4476,84800.0
2008-02-14 11:20:00,47.79,47.82,47.71,47.74,96800.0,31.4476,31.4674,31.395,31.4147,96800.0
2008-02-14 11:30:00,47.74,47.74,47.54,47.54,62100.0,31.4147,31.4147,31.2831,31.2831,62100.0
2008-02-14 11:40:00,47.56,47.56,47.33,47.38,89500.0,31.2963,31.2963,31.1449,31.1778,89500.0
2008-02-14 11:50:00,47.38,47.42,47.38,47.41,79800.0,31.1778,31.2042,31.1778,31.1976,79800.0
2008-02-14 12:00:00,47.41,47.42,47.33,47.33,60500.0,31.1976,31.2042,31.1449,31.1449,60500.0
2008-02-14 12:10:00,47.34,47.51,47.33,47.49,36400.0,31.1515,31.2634,31.1449,31.2502,36400.0
2008-02-14 12:20:00,47.5,47.63,47.47,47.63,29800.0,31.2568,31.3424,31.2371,31.3424,29800.0
2008-02-14 12:30:00,47.62,47.65,47.61,47.62,27500.0,31.3358,31.3555,31.3292,31.3358,27500.0
2008-02-14 12:40:00,47.63,47.64,47.54,47.54,24800.0,31.3424,31.3489,31.2831,31.2831,24800.0
2008-02-14 12:50:00,47.55,47.65,47.5,47.5,37800.0,31.2897,31.3555,31.2568,31.2568,37800.0
2008-02-14 13:00:00,47.5,47.51,47.37,47.39,48600.0,31.2568,31.2634,31.1713,31.1844,48600.0
2008-02-14 13:10:00,47.4,47.58,47.36,47.56,53800.0,31.191,31.3095,31.1647,31.2963,53800.0
2008-02-14 13:20:00,47.57,47.57,47.43,47.43,42200.0,31.3029,31.3029,31.2108,31.2108,42200.0
2008-02-14 13:30:00,47.44,47.6,47.44,47.57,41000.0,31.2173,31.3226,31.2173,31.3029,41000.0
2008-02-14 13:40:00,47.57,47.57,47.52,47.53,20700.0,31.3029,31.3029,31.27,31.2766,20700.0
2008-02-14 13:50:00,47.52,47.61,47.45,47.57,19800.0,31.27,31.3292,31.2239,31.3029,19800.0
2008-02-14 14:00:00,47.57,47.7,47.57,47.68,42400.0,31.3029,31.3884,31.3029,31.3753,42400.0
2008-02-14 14:10:00,47.68,47.73,47.62,47.73,36200.0,31.3753,31.4082,31.3358,31.4082,36200.0
2008-02-14 14:20:00,47.73,47.8,47.59,47.64,35900.0,31.4082,31.4542,31.316,31.3489,35900.0
2008-02-14 14:30:00,47.63,47.68,47.58,47.63,33200.0,31.3424,31.3753,31.3095,31.3424,33200.0
2008-02-14 14:40:00,47.6,47.62,47.3,47.36,58200.0,31.3226,31.3358,31.1252,31.1647,58200.0
2008-02-14 14:50:00,47.36,47.63,47.36,47.61,47800.0,31.1647,31.3424,31.1647,31.3292,47800.0
2008-02-14 15:00:00,47.61,47.63,47.5,47.57,53200.0,31.3292,31.3424,31.2568,31.3029,53200.0
2008-02-14 15:10:00,47.56,47.88,47.56,47.88,62500.0,31.2963,31.5069,31.2963,31.5069,62500.0
2008-02-14 15:20:00,47.88,47.9,47.75,47.81,111300.0,31.5069,31.52,31.4213,31.4608,111300.0
2008-02-14 15:30:00,47.8,47.87,47.61,47.63,107800.0,31.4542,31.5003,31.3292,31.3424,107800.0
2008-02-14 15:40:00,47.64,47.64,47.46,47.54,90500.0,31.3489,31.3489,31.2305,31.2831,90500.0
2008-02-14 15:50:00,47.55,47.56,47.29,47.33,169000.0,31.2897,31.2963,31.1186,31.1449,169000.0
2008-02-15 09:30:00,46.82,47.43,46.82,46.87,476600.0,30.8093,31.2108,30.8093,30.8423,476600.0
2008-02-15 09:40:00,46.87,46.93,46.54,46.79,118700.0,30.8423,30.8817,30.6251,30.7896,118700.0
2008-02-15 09:50:00,46.8,46.85,46.53,46.6,99800.0,30.7962,30.8291,30.6185,30.6646,99800.0
2008-02-15 10:00:00,46.6,46.85,46.52,46.82,96600.0,30.6646,30.8291,30.6119,30.8093,96600.0
2008-02-15 10:10:00,46.8,47.15,46.71,46.83,129400.0,30.7962,31.0265,30.737,30.8159,129400.0
2008-02-15 10:20:00,46.84,46.96,46.76,46.96,96000.0,30.8225,30.9015,30.7699,30.9015,96000.0
2008-02-15 10:30:00,46.95,47.06,46.93,46.99,64100.0,30.8949,30.9673,30.8817,30.9212,64100.0
2008-02-15 10:40:00,46.99,47.08,46.95,47.03,43600.0,30.9212,30.9804,30.8949,30.9475,43600.0
2008-02-15 10:50:00,47.02,47.05,46.94,47.0,61600.0,30.941,30.9607,30.8883,30.9278,61600.0
2008-02-15 11:00:00,46.98,47.05,46.96,47.03,44300.0,30.9146,30.9607,30.9015,30.9475,44300.0
2008-02-15 11:10:00,47.03,47.15,47.03,47.08,36100.0,30.9475,31.0265,30.9475,30.9804,36100.0
2008-02-15 11:20:00,47.07,47.15,46.98,47.15,63800.0,30.9739,31.0265,30.9146,31.0265,63800.0
2008-02-15 11:30:00,47.15,47.15,46.92,46.94,65500.0,31.0265,31.0265,30.8752,30.8883,65500.0
2008-02-15 11:40:00,46.95,47.06,46.93,47.02,24800.0,30.8949,30.9673,30.8817,30.941,24800.0
2008-02-15 11:50:00,47.01,47.07,47.0,47.03,37700.0,30.9344,30.9739,30.9278,30.9475,37700.0
2008-02-15 12:00:00,47.03,47.17,47.02,47.09,80600.0,30.9475,31.0397,30.941,30.987,80600.0
2008-02-15 12:10:00,47.09,47.11,47.06,47.08,27200.0,30.987,31.0002,30.9673,30.9804,27200.0
2008-02-15 12:20:00,47.08,47.15,46.97,47.04,72500.0,30.9804,31.0265,30.9081,30.9541,72500.0
2008-02-15 12:30:00,47.04,47.16,46.99,47.13,57800.0,30.9541,31.0331,30.9212,31.0133,57800.0
2008-02-15 12:40:00,47.12,47.17,47.06,47.15,34500.0,31.0068,31.0397,30.9673,31.0265,34500.0
2008-02-15 12:50:00,47.15,47.19,47.1,47.1,33500.0,31.0265,31.0528,30.9936,30.9936,33500.0
2008-02-15 13:00:00,47.11,47.21,47.1,47.16,49200.0,31.0002,31.066,30.9936,31.0331,49200.0
2008-02-15 13:10:00,47.16,47.34,47.16,47.34,36500.0,31.0331,31.1515,31.0331,31.1515,36500.0
2008-02-15 13:20:00,47.34,47.4,47.32,47.37,43300.0,31.1515,31.191,31.1384,31.1713,43300.0
2008-02-15 13:30:00,47.38,47.39,47.35,47.37,25700.0,31.1778,31.1844,31.1581,31.1713,25700.0
2008-02-15 13:40:00,47.39,47.4,47.32,47.37,34700.0,31.1844,31.191,31.1384,31.1713,34700.0
2008-02-15 13:50:00,47.39,47.41,47.28,47.38,55200.0,31.1844,31.1976,31.112,31.1778,55200.0
2008-02-15 14:00:00,47.38,47.42,47.31,47.36,47300.0,31.1778,31.2042,31.1318,31.1647,47300.0
2008-02-15 14:10:00,47.36,47.43,47.28,47.3,52400.0,31.1647,31.2108,31.112,31.1252,52400.0
2008-02-15 14:20:00,47.3,47.38,47.29,47.38,22800.0,31.1252,31.1778,31.1186,31.1778,22800.0
2008-02-15 14:30:00,47.38,47.51,47.31,47.4,51900.0,31.1778,31.2634,31.1318,31.191,51900.0
2008-02-15 14:40:00,47.4,47.51,47.4,47.49,43200.0,31.191,31.2634,31.191,31.2502,43200.0
2008-02-15 14:50:00,47.49,47.59,47.46,47.53,47400.0,31.2502,31.316,31.2305,31.2766,47400.0
2008-02-15 15:00:00,47.53,47.66,47.48,47.64,76500.0,31.2766,31.3621,31.2437,31.3489,76500.0
2008-02-15 15:10:00,47.64,47.76,47.61,47.72,77900.0,31.3489,31.4279,31.3292,31.4016,77900.0
2008-02-15 15:20:00,47.72,47.72,47.64,47.66,86900.0,31.4016,31.4016,31.3489,31.3621,86900.0
2008-02-15 15:30:00,47.66,47.88,47.65,47.88,118100.0,31.3621,31.5069,31.3555,31.5069,118100.0
2008-02-15 15:40:00,47.87,47.94,47.74,47.87,156400.0,31.5003,31.5464,31.4147,31.5003,156400.0
2008-02-15 15:50:00,47.88,47.89,47.71,47.81,95100.0,31.5069,31.5134,31.395,31.4608,95100.0
2008-02-19 09:30:00,48.6,48.69,48.23,48.23,106000.0,31.9807,32.0399,31.7372,31.7372,106000.0
2008-02-19 09:40:00,48.22,48.34,48.07,48.28,82600.0,31.7306,31.8096,31.6319,31.7701,82600.0
2008-02-19 09:50:00,48.28,48.29,47.71,47.78,65700.0,31.7701,31.7767,31.395,31.4411,65700.0
2008-02-19 10:00:00,47.78,48.11,47.77,48.07,86400.0,31.4411,31.6582,31.4345,31.6319,86400.0
2008-02-19 10:10:00,48.06,48.21,48.06,48.14,58300.0,31.6253,31.724,31.6253,31.678,58300.0
2008-02-19 10:20:00,48.13,48.14,47.83,47.85,47800.0,31.6714,31.678,31.474,31.4871,47800.0
2008-02-19 10:30:00,47.84,47.86,47.66,47.76,95400.0,31.4805,31.4937,31.3621,31.4279,95400.0
2008-02-19 10:40:00,47.78,48.05,47.78,47.89,152600.0,31.4411,31.6187,31.4411,31.5134,152600.0
2008-02-19 10:50:00,47.88,48.03,47.87,47.98,49900.0,31.5069,31.6056,31.5003,31.5727,49900.0
2008-02-19 11:00:00,47.99,48.01,47.67,47.7,76300.0,31.5793,31.5924,31.3687,31.3884,76300.0
2008-02-19 11:10:00,47.7,47.71,47.5,47.53,94500.0,31.3884,31.395,31.2568,31.2766,94500.0
2008-02-19 11:20:00,47.5,47.72,47.49,47.7,41500.0,31.2568,31.4016,31.2502,31.3884,41500.0
2008-02-19 11:30:00,47.71,47.85,47.7,47.84,39500.0,31.395,31.4871,31.3884,31.4805,39500.0
2008-02-19 11:40:00,47.83,47.89,47.82,47.87,28600.0,31.474,31.5134,31.4674,31.5003,28600.0
2008-02-19 11:50:00,47.86,48.05,47.83,48.0,39100.0,31.4937,31.6187,31.474,31.5858,39100.0
2008-02-19 12:00:00,48.0,48.06,47.95,48.04,33700.0,31.5858,31.6253,31.5529,31.6122,33700.0
2008-02-19 12:10:00,48.05,48.09,47.91,48.09,33300.0,31.6187,31.6451,31.5266,31.6451,33300.0
2008-02-19 12:20:00,48.07,48.14,48.03,48.14,40900.0,31.6319,31.678,31.6056,31.678,40900.0
2008-02-19 12:30:00,48.13,48.2,48.05,48.1,88000.0,31.6714,31.7174,31.6187,31.6516,88000.0
2008-02-19 12:40:00,48.1,48.1,47.95,47.97,39100.0,31.6516,31.6516,31.5529,31.5661,39100.0
2008-02-19 12:50:00,47.96,48.09,47.96,48.0,38600.0,31.5595,31.6451,31.5595,31.5858,38600.0
2008-02-19 13:00:00,48.0,48.16,48.0,48.13,33200.0,31.5858,31.6911,31.5858,31.6714,33200.0
2008-02-19 13:10:00,48.14,48.29,48.1,48.26,48800.0,31.678,31.7767,31.6516,31.7569,48800.0
2008-02-19 13:20:00,48.27,48.45,48.25,48.4,41800.0,31.7635,31.882,31.7503,31.849,41800.0
2008-02-19 13:30:00,48.4,48.45,48.35,48.35,52200.0,31.849,31.882,31.8161,31.8161,52200.0
2008-02-19 13:40:00,48.36,48.37,48.18,48.18,39700.0,31.8227,31.8293,31.7043,31.7043,39700.0
2008-02-19 13:50:00,48.18,48.19,48.07,48.09,27400.0,31.7043,31.7109,31.6319,31.6451,27400.0
2008-02-19 14:00:00,48.09,48.21,48.09,48.2,72900.0,31.6451,31.724,31.6451,31.7174,72900.0
2008-02-19 14:10:00,48.2,48.3,48.15,48.29,43900.0,31.7174,31.7832,31.6845,31.7767,43900.0
2008-02-19 14:20:00,48.29,48.3,48.13,48.15,51700.0,31.7767,31.7832,31.6714,31.6845,51700.0
2008-02-19 14:30:00,48.15,48.15,48.05,48.06,59500.0,31.6845,31.6845,31.6187,31.6253,59500.0
2008-02-19 14:40:00,48.06,48.08,47.88,47.94,71300.0,31.6253,31.6385,31.5069,31.5464,71300.0
2008-02-19 14:50:00,47.94,47.97,47.86,47.9,81700.0,31.5464,31.5661,31.4937,31.52,81700.0
2008-02-19 15:00:00,47.9,47.9,47.72,47.86,60000.0,31.52,31.52,31.4016,31.4937,60000.0
2008-02-19 15:10:00,47.86,47.93,47.81,47.85,81500.0,31.4937,31.5398,31.4608,31.4871,81500.0
2008-02-19 15:20:00,47.85,47.87,47.72,47.85,92500.0,31.4871,31.5003,31.4016,31.4871,92500.0
2008-02-19 15:30:00,47.85,48.02,47.84,47.98,145500.0,31.4871,31.599,31.4805,31.5727,145500.0
2008-02-19 15:40:00,47.99,48.03,47.81,47.82,108400.0,31.5793,31.6056,31.4608,31.4674,108400.0
2008-02-19 15:50:00,47.82,47.87,47.72,47.8,110300.0,31.4674,31.5003,31.4016,31.4542,110300.0
2008-02-20 09:30:00,47.36,47.64,47.28,47.58,110800.0,31.1647,31.3489,31.112,31.3095,110800.0
2008-02-20 09:40:00,47.57,47.96,47.55,47.73,63800.0,31.3029,31.5595,31.2897,31.4082,63800.0
2008-02-20 09:50:00,47.73,47.76,47.65,47.66,67800.0,31.4082,31.4279,31.3555,31.3621,67800.0
2008-02-20 10:00:00,47.63,47.74,47.55,47.69,54100.0,31.3424,31.4147,31.2897,31.3818,54100.0
2008-02-20 10:10:00,47.68,47.85,47.64,47.85,32900.0,31.3753,31.4871,31.3489,31.4871,32900.0
2008-02-20 10:20:00,47.87,47.92,47.73,47.77,53200.0,31.5003,31.5332,31.4082,31.4345,53200.0
2008-02-20 10:30:00,47.77,47.78,47.54,47.56,92600.0,31.4345,31.4411,31.2831,31.2963,92600.0
2008-02-20 10:40:00,47.54,47.72,47.53,47.57,92100.0,31.2831,31.4016,31.2766,31.3029,92100.0
2008-02-20 10:50:00,47.58,47.63,47.53,47.61,76600.0,31.3095,31.3424,31.2766,31.3292,76600.0
2008-02-20 11:00:00,47.6,47.65,47.57,47.59,53300.0,31.3226,31.3555,31.3029,31.316,53300.0
2008-02-20 11:10:00,47.57,47.75,47.56,47.74,33800.0,31.3029,31.4213,31.2963,31.4147,33800.0
2008-02-20 11:20:00,47.74,47.88,47.74,47.76,41500.0,31.4147,31.5069,31.4147,31.4279,41500.0
2008-02-20 11:30:00,47.75,47.78,47.63,47.67,33500.0,31.4213,31.4411,31.3424,31.3687,33500.0
2008-02-20 11:40:00,47.67,47.76,47.65,47.76,20800.0,31.3687,31.4279,31.3555,31.4279,20800.0
2008-02-20 11:50:00,47.77,47.84,47.72,47.73,35400.0,31.4345,31.4805,31.4016,31.4082,35400.0
2008-02-20 12:00:00,47.74,48.03,47.7,47.96,65700.0,31.4147,31.6056,31.3884,31.5595,65700.0
2008-02-20 12:10:00,47.96,48.1,47.9,47.96,85700.0,31.5595,31.6516,31.52,31.5595,85700.0
2008-02-20 12:20:00,47.95,48.26,47.95,48.13,81900.0,31.5529,31.7569,31.5529,31.6714,81900.0
2008-02-20 12:30:00,48.13,48.17,48.07,48.11,31900.0,31.6714,31.6977,31.6319,31.6582,31900.0
2008-02-20 12:40:00,48.12,48.15,47.97,47.98,36500.0,31.6648,31.6845,31.5661,31.5727,36500.0
2008-02-20 12:50:00,47.98,48.1,47.98,48.0,29400.0,31.5727,31.6516,31.5727,31.5858,29400.0
2008-02-20 13:00:00,48.0,48.37,48.0,48.35,52000.0,31.5858,31.8293,31.5858,31.8161,52000.0
2008-02-20 13:10:00,48.35,48.45,48.19,48.21,37300.0,31.8161,31.882,31.7109,31.724,37300.0
2008-02-20 13:20:00,48.2,48.22,48.0,48.03,33400.0,31.7174,31.7306,31.5858,31.6056,33400.0
2008-02-20 13:30:00,48.03,48.17,47.99,48.11,33600.0,31.6056,31.6977,31.5793,31.6582,33600.0
2008-02-20 13:40:00,48.13,48.28,48.13,48.22,26800.0,31.6714,31.7701,31.6714,31.7306,26800.0
2008-02-20 13:50:00,48.22,48.39,48.18,48.21,69700.0,31.7306,31.8425,31.7043,31.724,69700.0
2008-02-20 14:00:00,48.21,48.41,47.93,48.11,148200.0,31.724,31.8556,31.5398,31.6582,148200.0
2008-02-20 14:10:00,48.12,48.23,47.94,48.04,89500.0,31.6648,31.7372,31.5464,31.6122,89500.0
2008-02-20 14:20:00,48.02,48.17,47.87,48.09,65000.0,31.599,31.6977,31.5003,31.6451,65000.0
2008-02-20 14:30:00,48.07,48.2,47.96,48.01,67700.0,31.6319,31.7174,31.5595,31.5924,67700.0
2008-02-20 14:40:00,48.01,48.47,47.99,48.47,53700.0,31.5924,31.8951,31.5793,31.8951,53700.0
2008-02-20 14:50:00,48.47,48.55,48.33,48.46,82600.0,31.8951,31.9478,31.803,31.8885,82600.0
2008-02-20 15:00:00,48.45,48.49,48.29,48.3,61300.0,31.882,31.9083,31.7767,31.7832,61300.0
2008-02-20 15:10:00,48.3,48.32,48.15,48.21,152400.0,31.7832,31.7964,31.6845,31.724,152400.0
2008-02-20 15:20:00,48.2,48.23,48.09,48.12,126900.0,31.7174,31.7372,31.6451,31.6648,126900.0
2008-02-20 15:30:00,48.12,48.17,47.98,48.0,214800.0,31.6648,31.6977,31.5727,31.5858,214800.0
2008-02-20 15:40:00,48.03,48.11,47.79,48.01,205900.0,31.6056,31.6582,31.4476,31.5924,205900.0
2008-02-20 15:50:00,48.01,48.23,47.97,48.23,267500.0,31.5924,31.7372,31.5661,31.7372,267500.0
2008-02-21 09:30:00,48.15,48.45,48.12,48.22,111400.0,31.6845,31.882,31.6648,31.7306,111400.0
2008-02-21 09:40:00,48.19,48.36,48.18,48.29,127900.0,31.7109,31.8227,31.7043,31.7767,127900.0
2008-02-21 09:50:00,48.26,48.3,48.15,48.25,79600.0,31.7569,31.7832,31.6845,31.7503,79600.0
2008-02-21 10:00:00,48.24,48.24,47.95,48.01,83600.0,31.7438,31.7438,31.5529,31.5924,83600.0
2008-02-21 10:10:00,48.01,48.28,47.99,48.23,99300.0,31.5924,31.7701,31.5793,31.7372,99300.0
2008-02-21 10:20:00,48.23,48.26,48.05,48.1,63700.0,31.7372,31.7569,31.6187,31.6516,63700.0
2008-02-21 10:30:00,48.1,48.16,48.03,48.03,38700.0,31.6516,31.6911,31.6056,31.6056,38700.0
2008-02-21 10:40:00,48.03,48.12,48.0,48.11,55700.0,31.6056,31.6648,31.5858,31.6582,55700.0
2008-02-21 10:50:00,48.12,48.15,47.94,47.95,117400.0,31.6648,31.6845,31.5464,31.5529,117400.0
2008-02-21 11:00:00,47.95,48.04,47.9,47.97,151800.0,31.5529,31.6122,31.52,31.5661,151800.0
2008-02-21 11:10:00,47.98,48.01,47.9,47.94,167000.0,31.5727,31.5924,31.52,31.5464,167000.0
2008-02-21 11:20:00,47.94,48.02,47.8,47.98,53600.0,31.5464,31.599,31.4542,31.5727,53600.0
2008-02-21 11:30:00,48.0,48.1,47.95,47.95,63700.0,31.5858,31.6516,31.5529,31.5529,63700.0
2008-02-21 11:40:00,47.95,48.02,47.93,47.99,43000.0,31.5529,31.599,31.5398,31.5793,43000.0
2008-02-21 11:50:00,47.99,48.0,47.89,47.95,27300.0,31.5793,31.5858,31.5134,31.5529,27300.0
2008-02-21 12:00:00,47.95,47.96,47.81,47.84,32000.0,31.5529,31.5595,31.4608,31.4805,32000.0
2008-02-21 12:10:00,47.84,47.85,47.68,47.77,47400.0,31.4805,31.4871,31.3753,31.4345,47400.0
2008-02-21 12:20:00,47.77,47.79,47.65,47.76,22800.0,31.4345,31.4476,31.3555,31.4279,22800.0
2008-02-21 12:30:00,47.77,47.84,47.63,47.75,56600.0,31.4345,31.4805,31.3424,31.4213,56600.0
2008-02-21 12:40:00,47.75,47.85,47.75,47.76,36100.0,31.4213,31.4871,31.4213,31.4279,36100.0
2008-02-21 12:50:00,47.75,47.8,47.63,47.72,91600.0,31.4213,31.4542,31.3424,31.4016,91600.0
2008-02-21 13:00:00,47.73,47.83,47.67,47.76,57800.0,31.4082,31.474,31.3687,31.4279,57800.0
2008-02-21 13:10:00,47.72,47.72,47.52,47.55,48300.0,31.4016,31.4016,31.27,31.2897,48300.0
2008-02-21 13:20:00,47.55,47.63,47.45,47.63,51800.0,31.2897,31.3424,31.2239,31.3424,51800.0
2008-02-21 13:30:00,47.63,47.63,47.4,47.47,43600.0,31.3424,31.3424,31.191,31.2371,43600.0
2008-02-21 13:40:00,47.47,47.47,47.36,47.4,73000.0,31.2371,31.2371,31.1647,31.191,73000.0
2008-02-21 13:50:00,47.39,47.55,47.36,47.51,70000.0,31.1844,31.2897,31.1647,31.2634,70000.0
2008-02-21 14:00:00,47.53,47.61,47.5,47.51,23600.0,31.2766,31.3292,31.2568,31.2634,23600.0
2008-02-21 14:10:00,47.5,47.55,47.3,47.51,166500.0,31.2568,31.2897,31.1252,31.2634,166500.0
2008-02-21 14:20:00,47.52,47.71,47.51,47.67,76900.0,31.27,31.395,31.2634,31.3687,76900.0
2008-02-21 14:30:00,47.66,47.68,47.56,47.58,38900.0,31.3621,31.3753,31.2963,31.3095,38900.0
2008-02-21 14:40:00,47.58,47.58,47.38,47.43,62000.0,31.3095,31.3095,31.1778,31.2108,62000.0
2008-02-21 14:50:00,47.44,47.46,47.36,47.42,59000.0,31.2173,31.2305,31.1647,31.2042,59000.0
2008-02-21 15:00:00,47.42,47.42,47.19,47.25,87400.0,31.2042,31.2042,31.0528,31.0923,87400.0
2008-02-21 15:10:00,47.23,47.29,47.17,47.25,80800.0,31.0791,31.1186,31.0397,31.0923,80800.0
2008-02-21 15:20:00,47.22,47.36,47.17,47.26,111000.0,31.0726,31.1647,31.0397,31.0989,111000.0
2008-02-21 15:30:00,47.25,47.32,47.06,47.08,160300.0,31.0923,31.1384,30.9673,30.9804,160300.0
2008-02-21 15:40:00,47.08,47.18,47.07,47.13,119500.0,30.9804,31.0462,30.9739,31.0133,119500.0
2008-02-21 15:50:00,47.13,47.14,46.97,47.08,174000.0,31.0133,31.0199,30.9081,30.9804,174000.0
2008-02-22 09:30:00,47.42,47.49,47.15,47.27,59200.0,31.2042,31.2502,31.0265,31.1055,59200.0
2008-02-22 09:40:00,47.27,47.28,46.96,47.01,82200.0,31.1055,31.112,30.9015,30.9344,82200.0
2008-02-22 09:50:00,46.97,47.02,46.81,46.91,101400.0,30.9081,30.941,30.8028,30.8686,101400.0
2008-02-22 10:00:00,46.91,46.95,46.83,46.83,97400.0,30.8686,30.8949,30.8159,30.8159,97400.0
2008-02-22 10:10:00,46.84,46.87,46.8,46.84,75100.0,30.8225,30.8423,30.7962,30.8225,75100.0
2008-02-22 10:20:00,46.84,46.84,46.66,46.76,94100.0,30.8225,30.8225,30.7041,30.7699,94100.0
2008-02-22 10:30:00,46.76,46.8,46.51,46.53,71200.0,30.7699,30.7962,30.6054,30.6185,71200.0
2008-02-22 10:40:00,46.54,46.63,46.5,46.62,105300.0,30.6251,30.6843,30.5988,30.6777,105300.0
2008-02-22 10:50:00,46.62,46.75,46.59,46.68,67300.0,30.6777,30.7633,30.658,30.7172,67300.0
2008-02-22 11:00:00,46.68,46.71,46.6,46.62,40900.0,30.7172,30.737,30.6646,30.6777,40900.0
2008-02-22 11:10:00,46.63,46.74,46.61,46.71,40300.0,30.6843,30.7567,30.6712,30.737,40300.0
2008-02-22 11:20:00,46.71,46.84,46.7,46.75,53800.0,30.737,30.8225,30.7304,30.7633,53800.0
2008-02-22 11:30:00,46.77,46.89,46.75,46.89,52600.0,30.7764,30.8554,30.7633,30.8554,52600.0
2008-02-22 11:40:00,46.87,46.92,46.75,46.78,52600.0,30.8423,30.8752,30.7633,30.783,52600.0
2008-02-22 11:50:00,46.79,46.9,46.79,46.9,39400.0,30.7896,30.862,30.7896,30.862,39400.0
2008-02-22 12:00:00,46.89,46.89,46.69,46.72,34700.0,30.8554,30.8554,30.7238,30.7435,34700.0
2008-02-22 12:10:00,46.71,46.71,46.5,46.51,32900.0,30.737,30.737,30.5988,30.6054,32900.0
2008-02-22 12:20:00,46.51,46.66,46.47,46.62,38300.0,30.6054,30.7041,30.579,30.6777,38300.0
2008-02-22 12:30:00,46.63,46.68,46.54,46.65,33600.0,30.6843,30.7172,30.6251,30.6975,33600.0
2008-02-22 12:40:00,46.65,46.68,46.59,46.64,30700.0,30.6975,30.7172,30.658,30.6909,30700.0
2008-02-22 12:50:00,46.65,46.69,46.57,46.6,33300.0,30.6975,30.7238,30.6448,30.6646,33300.0
2008-02-22 13:00:00,46.6,46.63,46.55,46.63,42200.0,30.6646,30.6843,30.6317,30.6843,42200.0
2008-02-22 13:10:00,46.63,46.72,46.56,46.66,33600.0,30.6843,30.7435,30.6383,30.7041,33600.0
2008-02-22 13:20:00,46.65,46.7,46.57,46.57,53400.0,30.6975,30.7304,30.6448,30.6448,53400.0
2008-02-22 13:30:00,46.56,46.6,46.47,46.59,74100.0,30.6383,30.6646,30.579,30.658,74100.0
2008-02-22 13:40:00,46.6,46.68,46.55,46.68,57200.0,30.6646,30.7172,30.6317,30.7172,57200.0
2008-02-22 13:50:00,46.68,46.75,46.6,46.69,45700.0,30.7172,30.7633,30.6646,30.7238,45700.0
2008-02-22 14:00:00,46.68,46.7,46.55,46.62,63900.0,30.7172,30.7304,30.6317,30.6777,63900.0
2008-02-22 14:10:00,46.63,46.71,46.55,46.71,53300.0,30.6843,30.737,30.6317,30.737,53300.0
2008-02-22 14:20:00,46.71,46.71,46.65,46.66,55900.0,30.737,30.737,30.6975,30.7041,55900.0
2008-02-22 14:30:00,46.66,46.7,46.6,46.65,61100.0,30.7041,30.7304,30.6646,30.6975,61100.0
2008-02-22 14:40:00,46.65,46.7,46.6,46.69,66800.0,30.6975,30.7304,30.6646,30.7238,66800.0
2008-02-22 14:50:00,46.69,46.78,46.65,46.69,61700.0,30.7238,30.783,30.6975,30.7238,61700.0
2008-02-22 15:00:00,46.69,46.75,46.65,46.72,80500.0,30.7238,30.7633,30.6975,30.7435,80500.0
2008-02-22 15:10:00,46.68,46.69,46.5,46.54,105500.0,30.7172,30.7238,30.5988,30.6251,105500.0
2008-02-22 15:20:00,46.53,46.81,46.53,46.8,105800.0,30.6185,30.8028,30.6185,30.7962,105800.0
2008-02-22 15:30:00,46.82,47.47,46.79,47.44,306100.0,30.8093,31.2371,30.7896,31.2173,306100.0
2008-02-22 15:40:00,47.44,47.79,47.38,47.77,177300.0,31.2173,31.4476,31.1778,31.4345,177300.0
2008-02-22 15:50:00,47.78,47.92,47.57,47.81,299900.0,31.4411,31.5332,31.3029,31.4608,299900.0
2008-02-25 09:30:00,47.83,47.99,47.49,47.73,83500.0,31.474,31.5793,31.2502,31.4082,83500.0
2008-02-25 09:40:00,47.74,47.79,47.55,47.7,66400.0,31.4147,31.4476,31.2897,31.3884,66400.0
2008-02-25 09:50:00,47.7,47.71,47.42,47.44,82500.0,31.3884,31.395,31.2042,31.2173,82500.0
2008-02-25 10:00:00,47.47,47.8,47.45,47.8,87500.0,31.2371,31.4542,31.2239,31.4542,87500.0
2008-02-25 10:10:00,47.81,47.95,47.58,47.58,81300.0,31.4608,31.5529,31.3095,31.3095,81300.0
2008-02-25 10:20:00,47.57,47.77,47.34,47.77,66900.0,31.3029,31.4345,31.1515,31.4345,66900.0
2008-02-25 10:30:00,47.77,47.88,47.62,47.63,45200.0,31.4345,31.5069,31.3358,31.3424,45200.0
2008-02-25 10:40:00,47.61,47.87,47.54,47.85,41000.0,31.3292,31.5003,31.2831,31.4871,41000.0
2008-02-25 10:50:00,47.82,47.98,47.82,47.89,37800.0,31.4674,31.5727,31.4674,31.5134,37800.0
2008-02-25 11:00:00,47.89,47.9,47.75,47.83,55300.0,31.5134,31.52,31.4213,31.474,55300.0
2008-02-25 11:10:00,47.84,47.94,47.79,47.8,26700.0,31.4805,31.5464,31.4476,31.4542,26700.0
2008-02-25 11:20:00,47.8,47.89,47.78,47.86,25300.0,31.4542,31.5134,31.4411,31.4937,25300.0
2008-02-25 11:30:00,47.87,47.87,47.68,47.71,51400.0,31.5003,31.5003,31.3753,31.395,51400.0
2008-02-25 11:40:00,47.71,47.8,47.71,47.77,25500.0,31.395,31.4542,31.395,31.4345,25500.0
2008-02-25 11:50:00,47.77,47.79,47.53,47.6,60400.0,31.4345,31.4476,31.2766,31.3226,60400.0
2008-02-25 12:00:00,47.59,47.71,47.55,47.6,63000.0,31.316,31.395,31.2897,31.3226,63000.0
2008-02-25 12:10:00,47.6,47.75,47.49,47.52,40100.0,31.3226,31.4213,31.2502,31.27,40100.0
2008-02-25 12:20:00,47.52,47.63,47.5,47.62,33200.0,31.27,31.3424,31.2568,31.3358,33200.0
2008-02-25 12:30:00,47.63,47.68,47.59,47.66,38200.0,31.3424,31.3753,31.316,31.3621,38200.0
2008-02-25 12:40:00,47.65,47.85,47.62,47.83,35100.0,31.3555,31.4871,31.3358,31.474,35100.0
2008-02-25 12:50:00,47.83,47.92,47.8,47.84,37700.0,31.474,31.5332,31.4542,31.4805,37700.0
2008-02-25 13:00:00,47.84,47.97,47.79,47.96,33200.0,31.4805,31.5661,31.4476,31.5595,33200.0
2008-02-25 13:10:00,47.96,47.96,47.78,47.78,32400.0,31.5595,31.5595,31.4411,31.4411,32400.0
2008-02-25 13:20:00,47.8,47.84,47.75,47.81,38900.0,31.4542,31.4805,31.4213,31.4608,38900.0
2008-02-25 13:30:00,47.8,47.85,47.59,47.67,47400.0,31.4542,31.4871,31.316,31.3687,47400.0
2008-02-25 13:40:00,47.67,47.85,47.62,47.69,36800.0,31.3687,31.4871,31.3358,31.3818,36800.0
2008-02-25 13:50:00,47.7,47.85,47.7,47.76,43200.0,31.3884,31.4871,31.3884,31.4279,43200.0
2008-02-25 14:00:00,47.76,47.84,47.68,47.76,58900.0,31.4279,31.4805,31.3753,31.4279,58900.0
2008-02-25 14:10:00,47.77,47.97,47.76,47.85,52300.0,31.4345,31.5661,31.4279,31.4871,52300.0
2008-02-25 14:20:00,47.85,48.65,47.8,48.58,164700.0,31.4871,32.0136,31.4542,31.9675,164700.0
2008-02-25 14:30:00,48.57,48.75,48.31,48.41,179500.0,31.9609,32.0794,31.7898,31.8556,179500.0
2008-02-25 14:40:00,48.41,48.46,48.17,48.3,148000.0,31.8556,31.8885,31.6977,31.7832,148000.0
2008-02-25 14:50:00,48.31,48.57,48.26,48.53,224100.0,31.7898,31.9609,31.7569,31.9346,224100.0
2008-02-25 15:00:00,48.53,48.79,48.51,48.58,120700.0,31.9346,32.1057,31.9214,31.9675,120700.0
2008-02-25 15:10:00,48.56,48.73,48.46,48.65,117900.0,31.9543,32.0662,31.8885,32.0136,117900.0
2008-02-25 15:20:00,48.66,48.97,48.56,48.89,119000.0,32.0201,32.2241,31.9543,32.1715,119000.0
2008-02-25 15:30:00,48.89,49.1,48.77,49.06,149500.0,32.1715,32.3097,32.0925,32.2834,149500.0
2008-02-25 15:40:00,49.06,49.19,48.9,48.93,154400.0,32.2834,32.3689,32.1781,32.1978,154400.0
2008-02-25 15:50:00,48.93,49.04,48.93,48.98,161000.0,32.1978,32.2702,32.1978,32.2307,161000.0
2008-02-26 09:30:00,48.98,49.38,48.88,49.31,112800.0,32.2307,32.4939,32.1649,32.4479,112800.0
2008-02-26 09:40:00,49.33,49.69,49.32,49.51,113800.0,32.461,32.6979,32.4544,32.5795,113800.0
2008-02-26 09:50:00,49.5,49.67,49.39,49.64,87000.0,32.5729,32.6848,32.5005,32.665,87000.0
2008-02-26 10:00:00,49.65,49.65,49.46,49.62,112500.0,32.6716,32.6716,32.5466,32.6519,112500.0
2008-02-26 10:10:00,49.63,49.66,49.45,49.46,101800.0,32.6584,32.6782,32.54,32.5466,101800.0
2008-02-26 10:20:00,49.47,49.56,49.42,49.5,122300.0,32.5531,32.6124,32.5202,32.5729,122300.0
2008-02-26 10:30:00,49.5,49.56,49.46,49.49,102500.0,32.5729,32.6124,32.5466,32.5663,102500.0
2008-02-26 10:40:00,49.48,49.62,49.43,49.61,105300.0,32.5597,32.6519,32.5268,32.6453,105300.0
2008-02-26 10:50:00,49.61,49.73,49.36,49.37,187900.0,32.6453,32.7242,32.4808,32.4873,187900.0
2008-02-26 11:00:00,49.39,49.53,49.3,49.31,94300.0,32.5005,32.5926,32.4413,32.4479,94300.0
2008-02-26 11:10:00,49.31,49.33,49.19,49.2,168800.0,32.4479,32.461,32.3689,32.3755,168800.0
2008-02-26 11:20:00,49.19,49.26,49.05,49.12,115500.0,32.3689,32.415,32.2768,32.3228,115500.0
2008-02-26 11:30:00,49.12,49.21,49.01,49.03,130700.0,32.3228,32.3821,32.2505,32.2636,130700.0
2008-02-26 11:40:00,49.05,49.09,49.01,49.03,112300.0,32.2768,32.3031,32.2505,32.2636,112300.0
2008-02-26 11:50:00,49.04,49.17,49.0,49.16,61400.0,32.2702,32.3557,32.2439,32.3492,61400.0
2008-02-26 12:00:00,49.17,49.31,49.16,49.26,58700.0,32.3557,32.4479,32.3492,32.415,58700.0
2008-02-26 12:10:00,49.26,49.43,49.25,49.35,67300.0,32.415,32.5268,32.4084,32.4742,67300.0
2008-02-26 12:20:00,49.37,49.59,49.36,49.53,72900.0,32.4873,32.6321,32.4808,32.5926,72900.0
2008-02-26 12:30:00,49.55,49.55,49.38,49.42,72200.0,32.6058,32.6058,32.4939,32.5202,72200.0
2008-02-26 12:40:00,49.43,49.5,49.37,49.46,83700.0,32.5268,32.5729,32.4873,32.5466,83700.0
2008-02-26 12:50:00,49.47,49.68,49.38,49.68,78100.0,32.5531,32.6913,32.4939,32.6913,78100.0
2008-02-26 13:00:00,49.68,49.82,49.61,49.62,46500.0,32.6913,32.7835,32.6453,32.6519,46500.0
2008-02-26 13:10:00,49.62,49.65,49.51,49.63,43200.0,32.6519,32.6716,32.5795,32.6584,43200.0
2008-02-26 13:20:00,49.63,49.7,49.54,49.64,86500.0,32.6584,32.7045,32.5992,32.665,86500.0
2008-02-26 13:30:00,49.63,49.69,49.49,49.52,58500.0,32.6584,32.6979,32.5663,32.5861,58500.0
2008-02-26 13:40:00,49.51,49.69,49.51,49.65,55300.0,32.5795,32.6979,32.5795,32.6716,55300.0
2008-02-26 13:50:00,49.65,49.73,49.57,49.57,79100.0,32.6716,32.7242,32.619,32.619,79100.0
2008-02-26 14:00:00,49.58,49.67,49.53,49.66,52800.0,32.6255,32.6848,32.5926,32.6782,52800.0
2008-02-26 14:10:00,49.66,49.85,49.59,49.83,71400.0,32.6782,32.8032,32.6321,32.79,71400.0
2008-02-26 14:20:00,49.82,49.9,49.8,49.88,97400.0,32.7835,32.8361,32.7703,32.8229,97400.0
2008-02-26 14:30:00,49.88,50.0,49.88,49.95,128300.0,32.8229,32.9019,32.8229,32.869,128300.0
2008-02-26 14:40:00,49.95,50.0,49.83,49.99,98100.0,32.869,32.9019,32.79,32.8953,98100.0
2008-02-26 14:50:00,49.99,50.01,49.89,49.95,109700.0,32.8953,32.9085,32.8295,32.869,109700.0
2008-02-26 15:00:00,49.93,49.95,49.76,49.8,125000.0,32.8558,32.869,32.744,32.7703,125000.0
2008-02-26 15:10:00,49.8,49.83,49.49,49.57,262600.0,32.7703,32.79,32.5663,32.619,262600.0
2008-02-26 15:20:00,49.57,49.84,49.47,49.84,175500.0,32.619,32.7966,32.5531,32.7966,175500.0
2008-02-26 15:30:00,49.84,49.96,49.75,49.86,257400.0,32.7966,32.8756,32.7374,32.8098,257400.0
2008-02-26 15:40:00,49.85,49.97,49.8,49.91,211800.0,32.8032,32.8822,32.7703,32.8427,211800.0
2008-02-26 15:50:00,49.9,50.09,49.85,50.08,404900.0,32.8361,32.9611,32.8032,32.9546,404900.0
2008-02-27 09:30:00,49.5,49.68,49.37,49.6,126300.0,32.5729,32.6913,32.4873,32.6387,126300.0
2008-02-27 09:40:00,49.61,50.03,49.47,49.91,224400.0,32.6453,32.9217,32.5531,32.8427,224400.0
2008-02-27 09:50:00,49.91,49.96,49.84,49.9,117500.0,32.8427,32.8756,32.7966,32.8361,117500.0
2008-02-27 10:00:00,49.9,49.96,49.67,49.78,78000.0,32.8361,32.8756,32.6848,32.7571,78000.0
2008-02-27 10:10:00,49.78,49.93,49.65,49.87,129600.0,32.7571,32.8558,32.6716,32.8164,129600.0
2008-02-27 10:20:00,49.87,49.87,49.55,49.55,124100.0,32.8164,32.8164,32.6058,32.6058,124100.0
2008-02-27 10:30:00,49.56,49.87,49.53,49.82,72600.0,32.6124,32.8164,32.5926,32.7835,72600.0
2008-02-27 10:40:00,49.83,50.18,49.82,50.06,279400.0,32.79,33.0204,32.7835,32.9414,279400.0
2008-02-27 10:50:00,50.06,50.18,49.92,50.01,244200.0,32.9414,33.0204,32.8493,32.9085,244200.0
2008-02-27 11:00:00,50.0,50.03,49.95,49.95,333700.0,32.9019,32.9217,32.869,32.869,333700.0
2008-02-27 11:10:00,49.95,49.96,49.81,49.94,37600.0,32.869,32.8756,32.7769,32.8624,37600.0
2008-02-27 11:20:00,49.96,50.03,49.83,49.83,62900.0,32.8756,32.9217,32.79,32.79,62900.0
2008-02-27 11:30:00,49.85,49.9,49.81,49.85,36900.0,32.8032,32.8361,32.7769,32.8032,36900.0
2008-02-27 11:40:00,49.87,49.9,49.82,49.86,36900.0,32.8164,32.8361,32.7835,32.8098,36900.0
2008-02-27 11:50:00,49.84,49.92,49.84,49.89,46300.0,32.7966,32.8493,32.7966,32.8295,46300.0
2008-02-27 12:00:00,49.89,49.9,49.8,49.8,52600.0,32.8295,32.8361,32.7703,32.7703,52600.0
2008-02-27 12:10:00,49.82,49.87,49.73,49.76,55800.0,32.7835,32.8164,32.7242,32.744,55800.0
2008-02-27 12:20:00,49.77,49.81,49.72,49.79,43000.0,32.7506,32.7769,32.7177,32.7637,43000.0
2008-02-27 12:30:00,49.77,49.85,49.74,49.81,18100.0,32.7506,32.8032,32.7308,32.7769,18100.0
2008-02-27 12:40:00,49.81,49.84,49.7,49.7,37400.0,32.7769,32.7966,32.7045,32.7045,37400.0
2008-02-27 12:50:00,49.71,49.8,49.7,49.73,37800.0,32.7111,32.7703,32.7045,32.7242,37800.0
2008-02-27 13:00:00,49.73,49.82,49.72,49.81,40000.0,32.7242,32.7835,32.7177,32.7769,40000.0
2008-02-27 13:10:00,49.81,49.81,49.69,49.73,95400.0,32.7769,32.7769,32.6979,32.7242,95400.0
2008-02-27 13:20:00,49.73,49.74,49.56,49.64,52700.0,32.7242,32.7308,32.6124,32.665,52700.0
2008-02-27 13:30:00,49.65,49.66,49.44,49.5,55500.0,32.6716,32.6782,32.5334,32.5729,55500.0
2008-02-27 13:40:00,49.5,49.54,49.4,49.4,61200.0,32.5729,32.5992,32.5071,32.5071,61200.0
2008-02-27 13:50:00,49.4,49.5,49.39,49.44,52300.0,32.5071,32.5729,32.5005,32.5334,52300.0
2008-02-27 14:00:00,49.42,49.45,49.22,49.33,64000.0,32.5202,32.54,32.3886,32.461,64000.0
2008-02-27 14:10:00,49.33,49.43,49.27,49.41,43400.0,32.461,32.5268,32.4215,32.5137,43400.0
2008-02-27 14:20:00,49.4,49.4,49.16,49.21,71900.0,32.5071,32.5071,32.3492,32.3821,71900.0
2008-02-27 14:30:00,49.23,49.35,49.14,49.14,87600.0,32.3952,32.4742,32.336,32.336,87600.0
2008-02-27 14:40:00,49.15,49.33,49.15,49.31,63000.0,32.3426,32.461,32.3426,32.4479,63000.0
2008-02-27 14:50:00,49.31,49.36,49.19,49.35,54200.0,32.4479,32.4808,32.3689,32.4742,54200.0
2008-02-27 15:00:00,49.35,49.37,49.22,49.24,73100.0,32.4742,32.4873,32.3886,32.4018,73100.0
2008-02-27 15:10:00,49.24,49.35,49.23,49.32,77100.0,32.4018,32.4742,32.3952,32.4544,77100.0
2008-02-27 15:20:00,49.34,49.44,49.28,49.39,223800.0,32.4676,32.5334,32.4281,32.5005,223800.0
2008-02-27 15:30:00,49.4,49.4,49.23,49.25,207300.0,32.5071,32.5071,32.3952,32.4084,207300.0
2008-02-27 15:40:00,49.24,49.25,49.0,49.15,185500.0,32.4018,32.4084,32.2439,32.3426,185500.0
2008-02-27 15:50:00,49.16,49.25,49.07,49.21,318300.0,32.3492,32.4084,32.2899,32.3821,318300.0
2008-02-28 09:30:00,48.68,49.72,48.28,48.61,141600.0,32.0333,32.7177,31.7701,31.9872,141600.0
2008-02-28 09:40:00,48.61,48.65,48.35,48.39,79300.0,31.9872,32.0136,31.8161,31.8425,79300.0
2008-02-28 09:50:00,48.39,48.64,48.34,48.5,68400.0,31.8425,32.007,31.8096,31.9149,68400.0
2008-02-28 10:00:00,48.5,48.59,48.4,48.53,97400.0,31.9149,31.9741,31.849,31.9346,97400.0
2008-02-28 10:10:00,48.53,48.62,48.38,48.4,179100.0,31.9346,31.9938,31.8359,31.849,179100.0
2008-02-28 10:20:00,48.4,48.58,48.32,48.57,37100.0,31.849,31.9675,31.7964,31.9609,37100.0
2008-02-28 10:30:00,48.57,48.57,48.38,48.47,42800.0,31.9609,31.9609,31.8359,31.8951,42800.0
2008-02-28 10:40:00,48.47,48.56,48.4,48.42,158900.0,31.8951,31.9543,31.849,31.8622,158900.0
2008-02-28 10:50:00,48.42,48.47,48.28,48.28,85900.0,31.8622,31.8951,31.7701,31.7701,85900.0
2008-02-28 11:00:00,48.27,48.27,47.81,48.11,155100.0,31.7635,31.7635,31.4608,31.6582,155100.0
2008-02-28 11:10:00,48.12,48.26,48.08,48.24,82200.0,31.6648,31.7569,31.6385,31.7438,82200.0
2008-02-28 11:20:00,48.24,48.24,48.13,48.19,54200.0,31.7438,31.7438,31.6714,31.7109,54200.0
2008-02-28 11:30:00,48.17,48.26,48.13,48.26,65700.0,31.6977,31.7569,31.6714,31.7569,65700.0
2008-02-28 11:40:00,48.26,48.36,48.26,48.31,35900.0,31.7569,31.8227,31.7569,31.7898,35900.0
2008-02-28 11:50:00,48.31,48.49,48.31,48.48,37200.0,31.7898,31.9083,31.7898,31.9017,37200.0
2008-02-28 12:00:00,48.49,48.49,48.35,48.36,52200.0,31.9083,31.9083,31.8161,31.8227,52200.0
2008-02-28 12:10:00,48.36,48.39,48.23,48.24,46300.0,31.8227,31.8425,31.7372,31.7438,46300.0
2008-02-28 12:20:00,48.25,48.39,48.24,48.37,24400.0,31.7503,31.8425,31.7438,31.8293,24400.0
2008-02-28 12:30:00,48.37,48.42,48.33,48.39,29000.0,31.8293,31.8622,31.803,31.8425,29000.0
2008-02-28 12:40:00,48.38,48.44,48.35,48.38,37200.0,31.8359,31.8754,31.8161,31.8359,37200.0
2008-02-28 12:50:00,48.35,48.36,48.27,48.27,31100.0,31.8161,31.8227,31.7635,31.7635,31100.0
2008-02-28 13:00:00,48.27,48.45,48.23,48.44,37300.0,31.7635,31.882,31.7372,31.8754,37300.0
2008-02-28 13:10:00,48.45,48.46,48.27,48.27,37300.0,31.882,31.8885,31.7635,31.7635,37300.0
2008-02-28 13:20:00,48.26,48.32,48.12,48.13,24700.0,31.7569,31.7964,31.6648,31.6714,24700.0
2008-02-28 13:30:00,48.15,48.18,48.12,48.16,32100.0,31.6845,31.7043,31.6648,31.6911,32100.0
2008-02-28 13:40:00,48.16,48.34,48.16,48.32,48200.0,31.6911,31.8096,31.6911,31.7964,48200.0
2008-02-28 13:50:00,48.32,48.39,48.25,48.37,18900.0,31.7964,31.8425,31.7503,31.8293,18900.0
2008-02-28 14:00:00,48.37,48.37,48.23,48.37,31800.0,31.8293,31.8293,31.7372,31.8293,31800.0
2008-02-28 14:10:00,48.37,48.49,48.31,48.49,40900.0,31.8293,31.9083,31.7898,31.9083,40900.0
2008-02-28 14:20:00,48.49,48.61,48.44,48.51,112400.0,31.9083,31.9872,31.8754,31.9214,112400.0
2008-02-28 14:30:00,48.51,48.53,48.38,48.39,51300.0,31.9214,31.9346,31.8359,31.8425,51300.0
2008-02-28 14:40:00,48.4,48.46,48.28,48.32,83100.0,31.849,31.8885,31.7701,31.7964,83100.0
2008-02-28 14:50:00,48.33,48.49,48.33,48.48,61700.0,31.803,31.9083,31.803,31.9017,61700.0
2008-02-28 15:00:00,48.48,48.52,48.28,48.3,69100.0,31.9017,31.928,31.7701,31.7832,69100.0
2008-02-28 15:10:00,48.29,48.31,48.22,48.24,50400.0,31.7767,31.7898,31.7306,31.7438,50400.0
2008-02-28 15:20:00,48.24,48.27,48.1,48.1,77800.0,31.7438,31.7635,31.6516,31.6516,77800.0
2008-02-28 15:30:00,48.11,48.23,48.1,48.17,100200.0,31.6582,31.7372,31.6516,31.6977,100200.0
2008-02-28 15:40:00,48.16,48.23,48.07,48.07,142800.0,31.6911,31.7372,31.6319,31.6319,142800.0
2008-02-28 15:50:00,48.07,48.16,48.05,48.09,192400.0,31.6319,31.6911,31.6187,31.6451,192400.0
2008-02-29 09:30:00,47.66,47.66,47.3,47.49,76700.0,31.3621,31.3621,31.1252,31.2502,76700.0
2008-02-29 09:40:00,47.49,47.49,46.85,46.99,142000.0,31.2502,31.2502,30.8291,30.9212,142000.0
2008-02-29 09:50:00,47.0,47.17,46.97,47.15,79000.0,30.9278,31.0397,30.9081,31.0265,79000.0
2008-02-29 10:00:00,47.15,47.48,47.04,47.46,90600.0,31.0265,31.2437,30.9541,31.2305,90600.0
2008-02-29 10:10:00,47.46,47.47,47.1,47.29,86600.0,31.2305,31.2371,30.9936,31.1186,86600.0
2008-02-29 10:20:00,47.28,47.3,47.03,47.15,72900.0,31.112,31.1252,30.9475,31.0265,72900.0
2008-02-29 10:30:00,47.14,47.21,47.04,47.16,57600.0,31.0199,31.066,30.9541,31.0331,57600.0
2008-02-29 10:40:00,47.16,47.29,47.09,47.28,56800.0,31.0331,31.1186,30.987,31.112,56800.0
2008-02-29 10:50:00,47.29,47.4,47.22,47.22,63300.0,31.1186,31.191,31.0726,31.0726,63300.0
2008-02-29 11:00:00,47.23,47.3,47.12,47.29,69900.0,31.0791,31.1252,31.0068,31.1186,69900.0
2008-02-29 11:10:00,47.29,47.31,47.16,47.2,56700.0,31.1186,31.1318,31.0331,31.0594,56700.0
2008-02-29 11:20:00,47.19,47.27,47.16,47.2,41200.0,31.0528,31.1055,31.0331,31.0594,41200.0
2008-02-29 11:30:00,47.2,47.29,47.17,47.18,55700.0,31.0594,31.1186,31.0397,31.0462,55700.0
2008-02-29 11:40:00,47.18,47.22,47.05,47.07,83100.0,31.0462,31.0726,30.9607,30.9739,83100.0
2008-02-29 11:50:00,47.06,47.1,46.98,46.99,47600.0,30.9673,30.9936,30.9146,30.9212,47600.0
2008-02-29 12:00:00,46.99,47.04,46.94,47.03,44900.0,30.9212,30.9541,30.8883,30.9475,44900.0
2008-02-29 12:10:00,47.03,47.1,46.94,47.1,62800.0,30.9475,30.9936,30.8883,30.9936,62800.0
2008-02-29 12:20:00,47.08,47.36,47.08,47.33,40500.0,30.9804,31.1647,30.9804,31.1449,40500.0
2008-02-29 12:30:00,47.31,47.34,47.02,47.04,36300.0,31.1318,31.1515,30.941,30.9541,36300.0
2008-02-29 12:40:00,47.03,47.12,47.01,47.05,46800.0,30.9475,31.0068,30.9344,30.9607,46800.0
2008-02-29 12:50:00,47.04,47.18,47.04,47.16,31600.0,30.9541,31.0462,30.9541,31.0331,31600.0
2008-02-29 13:00:00,47.16,47.27,47.16,47.23,55400.0,31.0331,31.1055,31.0331,31.0791,55400.0
2008-02-29 13:10:00,47.22,47.27,47.16,47.19,26700.0,31.0726,31.1055,31.0331,31.0528,26700.0
2008-02-29 13:20:00,47.21,47.28,47.2,47.24,45600.0,31.066,31.112,31.0594,31.0857,45600.0
2008-02-29 13:30:00,47.24,47.24,46.97,47.02,62700.0,31.0857,31.0857,30.9081,30.941,62700.0
2008-02-29 13:40:00,47.02,47.06,46.9,46.96,45100.0,30.941,30.9673,30.862,30.9015,45100.0
2008-02-29 13:50:00,46.97,46.98,46.86,46.86,33900.0,30.9081,30.9146,30.8357,30.8357,33900.0
2008-02-29 14:00:00,46.85,46.93,46.78,46.88,55800.0,30.8291,30.8817,30.783,30.8488,55800.0
2008-02-29 14:10:00,46.89,46.93,46.68,46.76,100400.0,30.8554,30.8817,30.7172,30.7699,100400.0
2008-02-29 14:20:00,46.77,46.82,46.66,46.69,80400.0,30.7764,30.8093,30.7041,30.7238,80400.0
2008-02-29 14:30:00,46.69,46.69,46.55,46.6,73400.0,30.7238,30.7238,30.6317,30.6646,73400.0
2008-02-29 14:40:00,46.6,46.88,46.6,46.83,88700.0,30.6646,30.8488,30.6646,30.8159,88700.0
2008-02-29 14:50:00,46.84,46.87,46.72,46.74,57600.0,30.8225,30.8423,30.7435,30.7567,57600.0
2008-02-29 15:00:00,46.73,46.74,46.58,46.6,87100.0,30.7501,30.7567,30.6514,30.6646,87100.0
2008-02-29 15:10:00,46.6,46.61,46.43,46.44,93700.0,30.6646,30.6712,30.5527,30.5593,93700.0
2008-02-29 15:20:00,46.44,46.67,46.42,46.67,104600.0,30.5593,30.7106,30.5461,30.7106,104600.0
2008-02-29 15:30:00,46.66,46.68,46.48,46.49,117500.0,30.7041,30.7172,30.5856,30.5922,117500.0
2008-02-29 15:40:00,46.49,46.53,46.2,46.2,221300.0,30.5922,30.6185,30.4014,30.4014,221300.0
2008-02-29 15:50:00,46.21,46.54,46.17,46.53,399400.0,30.4079,30.6251,30.3816,30.6185,399400.0
2008-03-03 09:30:00,46.26,46.31,45.75,45.78,148900.0,30.4408,30.4737,30.1052,30.125,148900.0
2008-03-03 09:40:00,45.76,45.76,45.4,45.47,111300.0,30.1118,30.1118,29.8749,29.921,111300.0
2008-03-03 09:50:00,45.45,45.54,45.32,45.41,127000.0,29.9078,29.9671,29.8223,29.8815,127000.0
2008-03-03 10:00:00,45.41,45.69,45.38,45.64,121700.0,29.8815,30.0658,29.8618,30.0329,121700.0
2008-03-03 10:10:00,45.64,45.97,45.6,45.96,101500.0,30.0329,30.25,30.0065,30.2434,101500.0
2008-03-03 10:20:00,45.94,45.97,45.82,45.92,95300.0,30.2303,30.25,30.1513,30.2171,95300.0
2008-03-03 10:30:00,45.92,45.94,45.65,45.66,68100.0,30.2171,30.2303,30.0394,30.046,68100.0
2008-03-03 10:40:00,45.66,45.69,45.57,45.63,61100.0,30.046,30.0658,29.9868,30.0263,61100.0
2008-03-03 10:50:00,45.63,45.8,45.63,45.74,81200.0,30.0263,30.1381,30.0263,30.0987,81200.0
2008-03-03 11:00:00,45.71,45.78,45.63,45.76,62800.0,30.0789,30.125,30.0263,30.1118,62800.0
2008-03-03 11:10:00,45.77,45.78,45.68,45.7,55200.0,30.1184,30.125,30.0592,30.0723,55200.0
2008-03-03 11:20:00,45.71,46.09,45.7,46.04,50100.0,30.0789,30.329,30.0723,30.2961,50100.0
2008-03-03 11:30:00,46.04,46.29,46.04,46.24,86300.0,30.2961,30.4606,30.2961,30.4277,86300.0
2008-03-03 11:40:00,46.24,46.24,45.94,45.99,53300.0,30.4277,30.4277,30.2303,30.2632,53300.0
2008-03-03 11:50:00,45.99,46.37,45.95,46.33,93500.0,30.2632,30.5132,30.2369,30.4869,93500.0
2008-03-03 12:00:00,46.33,46.34,46.17,46.25,81500.0,30.4869,30.4935,30.3816,30.4343,81500.0
2008-03-03 12:10:00,46.25,46.35,46.24,46.34,87500.0,30.4343,30.5001,30.4277,30.4935,87500.0
2008-03-03 12:20:00,46.33,46.46,46.33,46.42,59400.0,30.4869,30.5725,30.4869,30.5461,59400.0
2008-03-03 12:30:00,46.41,46.46,46.34,46.35,38900.0,30.5396,30.5725,30.4935,30.5001,38900.0
2008-03-03 12:40:00,46.37,46.4,46.25,46.25,33200.0,30.5132,30.533,30.4343,30.4343,33200.0
2008-03-03 12:50:00,46.25,46.29,46.17,46.28,36100.0,30.4343,30.4606,30.3816,30.454,36100.0
2008-03-03 13:00:00,46.28,46.33,46.26,46.29,31700.0,30.454,30.4869,30.4408,30.4606,31700.0
2008-03-03 13:10:00,46.29,46.34,46.19,46.19,46100.0,30.4606,30.4935,30.3948,30.3948,46100.0
2008-03-03 13:20:00,46.2,46.36,46.19,46.35,42000.0,30.4014,30.5067,30.3948,30.5001,42000.0
2008-03-03 13:30:00,46.36,46.38,46.24,46.31,42300.0,30.5067,30.5198,30.4277,30.4737,42300.0
2008-03-03 13:40:00,46.34,46.45,46.21,46.44,51900.0,30.4935,30.5659,30.4079,30.5593,51900.0
2008-03-03 13:50:00,46.44,46.51,46.35,46.36,73900.0,30.5593,30.6054,30.5001,30.5067,73900.0
2008-03-03 14:00:00,46.36,46.38,46.26,46.33,74100.0,30.5067,30.5198,30.4408,30.4869,74100.0
2008-03-03 14:10:00,46.33,46.44,46.24,46.25,64800.0,30.4869,30.5593,30.4277,30.4343,64800.0
2008-03-03 14:20:00,46.25,46.36,46.22,46.33,57600.0,30.4343,30.5067,30.4145,30.4869,57600.0
2008-03-03 14:30:00,46.34,46.51,46.26,46.3,76800.0,30.4935,30.6054,30.4408,30.4672,76800.0
2008-03-03 14:40:00,46.3,46.4,46.24,46.24,45000.0,30.4672,30.533,30.4277,30.4277,45000.0
2008-03-03 14:50:00,46.23,46.34,46.11,46.17,54800.0,30.4211,30.4935,30.3421,30.3816,54800.0
2008-03-03 15:00:00,46.17,46.35,46.13,46.15,135300.0,30.3816,30.5001,30.3553,30.3685,135300.0
2008-03-03 15:10:00,46.16,46.37,46.12,46.35,72400.0,30.375,30.5132,30.3487,30.5001,72400.0
2008-03-03 15:20:00,46.35,46.56,46.3,46.52,141200.0,30.5001,30.6383,30.4672,30.6119,141200.0
2008-03-03 15:30:00,46.53,46.63,46.33,46.37,138000.0,30.6185,30.6843,30.4869,30.5132,138000.0
2008-03-03 15:40:00,46.36,46.6,46.33,46.57,137500.0,30.5067,30.6646,30.4869,30.6448,137500.0
2008-03-03 15:50:00,46.59,46.6,46.47,46.54,266100.0,30.658,30.6646,30.579,30.6251,266100.0
2008-03-04 09:30:00,45.54,46.03,45.12,46.01,140200.0,29.9671,30.2895,29.6907,30.2763,140200.0
2008-03-04 09:40:00,46.03,46.27,45.95,46.03,109300.0,30.2895,30.4474,30.2369,30.2895,109300.0
2008-03-04 09:50:00,46.03,46.25,45.94,46.18,64900.0,30.2895,30.4343,30.2303,30.3882,64900.0
2008-03-04 10:00:00,46.18,46.23,46.05,46.16,70200.0,30.3882,30.4211,30.3027,30.375,70200.0
2008-03-04 10:10:00,46.17,46.29,46.1,46.2,111000.0,30.3816,30.4606,30.3356,30.4014,111000.0
2008-03-04 10:20:00,46.2,46.33,45.86,45.87,57700.0,30.4014,30.4869,30.1776,30.1842,57700.0
2008-03-04 10:30:00,45.88,46.0,45.81,45.95,104100.0,30.1908,30.2698,30.1447,30.2369,104100.0
2008-03-04 10:40:00,45.94,45.95,45.68,45.68,98400.0,30.2303,30.2369,30.0592,30.0592,98400.0
2008-03-04 10:50:00,45.69,45.79,45.54,45.59,59800.0,30.0658,30.1316,29.9671,30.0,59800.0
2008-03-04 11:00:00,45.57,45.63,45.53,45.63,54700.0,29.9868,30.0263,29.9605,30.0263,54700.0
2008-03-04 11:10:00,45.61,45.73,45.59,45.64,92000.0,30.0131,30.0921,30.0,30.0329,92000.0
2008-03-04 11:20:00,45.63,45.73,45.63,45.72,59600.0,30.0263,30.0921,30.0263,30.0855,59600.0
2008-03-04 11:30:00,45.73,45.79,45.6,45.76,224300.0,30.0921,30.1316,30.0065,30.1118,224300.0
2008-03-04 11:40:00,45.76,45.81,45.71,45.78,53900.0,30.1118,30.1447,30.0789,30.125,53900.0
2008-03-04 11:50:00,45.77,45.84,45.71,45.75,64600.0,30.1184,30.1645,30.0789,30.1052,64600.0
2008-03-04 12:00:00,45.74,45.94,45.72,45.91,42900.0,30.0987,30.2303,30.0855,30.2105,42900.0
2008-03-04 12:10:00,45.9,46.0,45.8,45.87,53700.0,30.204,30.2698,30.1381,30.1842,53700.0
2008-03-04 12:20:00,45.87,46.04,45.86,46.04,33600.0,30.1842,30.2961,30.1776,30.2961,33600.0
2008-03-04 12:30:00,46.02,46.09,45.99,45.99,49900.0,30.2829,30.329,30.2632,30.2632,49900.0
2008-03-04 12:40:00,45.99,46.1,45.91,45.91,57200.0,30.2632,30.3356,30.2105,30.2105,57200.0
2008-03-04 12:50:00,45.9,45.95,45.75,45.79,55400.0,30.204,30.2369,30.1052,30.1316,55400.0
2008-03-04 13:00:00,45.79,45.85,45.68,45.79,70000.0,30.1316,30.1711,30.0592,30.1316,70000.0
2008-03-04 13:10:00,45.76,45.95,45.76,45.88,65000.0,30.1118,30.2369,30.1118,30.1908,65000.0
2008-03-04 13:20:00,45.88,46.06,45.82,46.05,53600.0,30.1908,30.3092,30.1513,30.3027,53600.0
2008-03-04 13:30:00,46.05,46.08,45.8,45.82,103900.0,30.3027,30.3224,30.1381,30.1513,103900.0
2008-03-04 13:40:00,45.82,46.05,45.82,45.97,96700.0,30.1513,30.3027,30.1513,30.25,96700.0
2008-03-04 13:50:00,45.96,46.15,45.93,45.97,101700.0,30.2434,30.3685,30.2237,30.25,101700.0
2008-03-04 14:00:00,45.97,45.99,45.85,45.9,111400.0,30.25,30.2632,30.1711,30.204,111400.0
2008-03-04 14:10:00,45.9,46.11,45.9,46.1,74500.0,30.204,30.3421,30.204,30.3356,74500.0
2008-03-04 14:20:00,46.09,46.27,46.04,46.06,101500.0,30.329,30.4474,30.2961,30.3092,101500.0
2008-03-04 14:30:00,46.06,46.12,46.01,46.09,64900.0,30.3092,30.3487,30.2763,30.329,64900.0
2008-03-04 14:40:00,46.08,46.48,46.08,46.47,175100.0,30.3224,30.5856,30.3224,30.579,175100.0
2008-03-04 14:50:00,46.45,46.59,46.29,46.38,112700.0,30.5659,30.658,30.4606,30.5198,112700.0
2008-03-04 15:00:00,46.38,46.74,46.31,46.67,180600.0,30.5198,30.7567,30.4737,30.7106,180600.0
2008-03-04 15:10:00,46.69,46.84,46.51,46.72,159400.0,30.7238,30.8225,30.6054,30.7435,159400.0
2008-03-04 15:20:00,46.72,46.73,46.44,46.5,109200.0,30.7435,30.7501,30.5593,30.5988,109200.0
2008-03-04 15:30:00,46.49,46.78,46.44,46.62,125900.0,30.5922,30.783,30.5593,30.6777,125900.0
2008-03-04 15:40:00,46.63,46.86,46.57,46.67,162600.0,30.6843,30.8357,30.6448,30.7106,162600.0
2008-03-04 15:50:00,46.65,46.74,46.51,46.65,219200.0,30.6975,30.7567,30.6054,30.6975,219200.0
2008-03-05 09:30:00,46.63,46.98,46.63,46.88,81400.0,30.6843,30.9146,30.6843,30.8488,81400.0
2008-03-05 09:40:00,46.88,46.94,46.76,46.93,55300.0,30.8488,30.8883,30.7699,30.8817,55300.0
2008-03-05 09:50:00,46.93,47.23,46.93,47.2,61100.0,30.8817,31.0791,30.8817,31.0594,61100.0
2008-03-05 10:00:00,47.21,47.53,47.2,47.45,121300.0,31.066,31.2766,31.0594,31.2239,121300.0
2008-03-05 10:10:00,47.46,47.82,47.43,47.78,140000.0,31.2305,31.4674,31.2108,31.4411,140000.0
2008-03-05 10:20:00,47.77,47.77,47.49,47.58,110200.0,31.4345,31.4345,31.2502,31.3095,110200.0
2008-03-05 10:30:00,47.58,47.67,47.37,47.46,162400.0,31.3095,31.3687,31.1713,31.2305,162400.0
2008-03-05 10:40:00,47.45,47.6,47.45,47.57,103600.0,31.2239,31.3226,31.2239,31.3029,103600.0
2008-03-05 10:50:00,47.56,47.58,47.27,47.29,128200.0,31.2963,31.3095,31.1055,31.1186,128200.0
2008-03-05 11:00:00,47.3,47.39,47.18,47.26,134600.0,31.1252,31.1844,31.0462,31.0989,134600.0
2008-03-05 11:10:00,47.26,47.38,47.26,47.33,102500.0,31.0989,31.1778,31.0989,31.1449,102500.0
2008-03-05 11:20:00,47.34,47.46,47.29,47.4,102500.0,31.1515,31.2305,31.1186,31.191,102500.0
2008-03-05 11:30:00,47.39,47.47,47.35,47.39,61100.0,31.1844,31.2371,31.1581,31.1844,61100.0
2008-03-05 11:40:00,47.39,47.39,47.22,47.25,79800.0,31.1844,31.1844,31.0726,31.0923,79800.0
2008-03-05 11:50:00,47.25,47.41,47.25,47.34,69900.0,31.0923,31.1976,31.0923,31.1515,69900.0
2008-03-05 12:00:00,47.36,47.99,47.33,47.69,343600.0,31.1647,31.5793,31.1449,31.3818,343600.0
2008-03-05 12:10:00,47.69,47.91,47.25,47.46,162400.0,31.3818,31.5266,31.0923,31.2305,162400.0
2008-03-05 12:20:00,47.49,47.65,47.24,47.46,122800.0,31.2502,31.3555,31.0857,31.2305,122800.0
2008-03-05 12:30:00,47.46,47.6,47.29,47.38,118400.0,31.2305,31.3226,31.1186,31.1778,118400.0
2008-03-05 12:40:00,47.38,47.61,47.37,47.42,69900.0,31.1778,31.3292,31.1713,31.2042,69900.0
2008-03-05 12:50:00,47.45,47.49,47.31,47.38,85600.0,31.2239,31.2502,31.1318,31.1778,85600.0
2008-03-05 13:00:00,47.37,47.7,47.36,47.67,82100.0,31.1713,31.3884,31.1647,31.3687,82100.0
2008-03-05 13:10:00,47.7,47.72,47.23,47.24,152800.0,31.3884,31.4016,31.0791,31.0857,152800.0
2008-03-05 13:20:00,47.26,47.27,47.04,47.22,126000.0,31.0989,31.1055,30.9541,31.0726,126000.0
2008-03-05 13:30:00,47.23,47.49,46.83,46.95,167600.0,31.0791,31.2502,30.8159,30.8949,167600.0
2008-03-05 13:40:00,46.93,47.21,46.88,47.01,125600.0,30.8817,31.066,30.8488,30.9344,125600.0
2008-03-05 13:50:00,47.01,47.14,46.97,47.06,84300.0,30.9344,31.0199,30.9081,30.9673,84300.0
2008-03-05 14:00:00,47.08,47.18,46.94,47.16,117300.0,30.9804,31.0462,30.8883,31.0331,117300.0
2008-03-05 14:10:00,47.18,47.31,47.12,47.31,105200.0,31.0462,31.1318,31.0068,31.1318,105200.0
2008-03-05 14:20:00,47.31,47.38,47.18,47.38,249600.0,31.1318,31.1778,31.0462,31.1778,249600.0
2008-03-05 14:30:00,47.37,47.41,47.32,47.4,123700.0,31.1713,31.1976,31.1384,31.191,123700.0
2008-03-05 14:40:00,47.41,47.61,47.33,47.58,123800.0,31.1976,31.3292,31.1449,31.3095,123800.0
2008-03-05 14:50:00,47.59,47.65,47.42,47.48,157900.0,31.316,31.3555,31.2042,31.2437,157900.0
2008-03-05 15:00:00,47.48,47.52,47.36,47.44,146900.0,31.2437,31.27,31.1647,31.2173,146900.0
2008-03-05 15:10:00,47.44,47.5,47.3,47.34,159700.0,31.2173,31.2568,31.1252,31.1515,159700.0
2008-03-05 15:20:00,47.35,47.51,47.34,47.46,212500.0,31.1581,31.2634,31.1515,31.2305,212500.0
2008-03-05 15:30:00,47.46,47.61,47.41,47.46,207500.0,31.2305,31.3292,31.1976,31.2305,207500.0
2008-03-05 15:40:00,47.47,47.62,47.32,47.37,284800.0,31.2371,31.3358,31.1384,31.1713,284800.0
2008-03-05 15:50:00,47.38,47.5,47.37,47.48,355600.0,31.1778,31.2568,31.1713,31.2437,355600.0
2008-03-06 09:30:00,47.08,47.2,46.53,46.56,148100.0,31.1736,31.2531,30.8095,30.8293,148100.0
2008-03-06 09:40:00,46.55,46.68,46.4,46.58,103600.0,30.8227,30.9088,30.7234,30.8426,103600.0
2008-03-06 09:50:00,46.58,46.92,46.51,46.7,133600.0,30.8426,31.0677,30.7962,30.922,133600.0
2008-03-06 10:00:00,46.71,46.73,46.44,46.7,135000.0,30.9287,30.9419,30.7499,30.922,135000.0
2008-03-06 10:10:00,46.7,46.92,46.7,46.75,63300.0,30.922,31.0677,30.922,30.9551,63300.0
2008-03-06 10:20:00,46.76,46.94,46.76,46.84,60700.0,30.9618,31.0809,30.9618,31.0147,60700.0
2008-03-06 10:30:00,46.84,46.9,46.66,46.67,66500.0,31.0147,31.0545,30.8956,30.9022,66500.0
2008-03-06 10:40:00,46.69,46.71,46.51,46.63,135800.0,30.9154,30.9287,30.7962,30.8757,135800.0
2008-03-06 10:50:00,46.65,46.72,46.5,46.54,91300.0,30.8889,30.9353,30.7896,30.8161,91300.0
2008-03-06 11:00:00,46.54,46.61,46.45,46.51,79800.0,30.8161,30.8624,30.7565,30.7962,79800.0
2008-03-06 11:10:00,46.5,46.55,46.44,46.52,69900.0,30.7896,30.8227,30.7499,30.8029,69900.0
2008-03-06 11:20:00,46.52,46.74,46.5,46.55,46400.0,30.8029,30.9485,30.7896,30.8227,46400.0
2008-03-06 11:30:00,46.55,46.63,46.43,46.59,36100.0,30.8227,30.8757,30.7433,30.8492,36100.0
2008-03-06 11:40:00,46.58,46.6,46.49,46.51,64100.0,30.8426,30.8558,30.783,30.7962,64100.0
2008-03-06 11:50:00,46.51,46.59,46.43,46.59,44400.0,30.7962,30.8492,30.7433,30.8492,44400.0
2008-03-06 12:00:00,46.62,46.62,46.47,46.51,57100.0,30.8691,30.8691,30.7697,30.7962,57100.0
2008-03-06 12:10:00,46.51,46.63,46.45,46.62,74300.0,30.7962,30.8757,30.7565,30.8691,74300.0
2008-03-06 12:20:00,46.58,46.72,46.55,46.7,29400.0,30.8426,30.9353,30.8227,30.922,29400.0
2008-03-06 12:30:00,46.71,46.8,46.67,46.77,48400.0,30.9287,30.9883,30.9022,30.9684,48400.0
2008-03-06 12:40:00,46.77,46.97,46.77,46.88,49000.0,30.9684,31.1008,30.9684,31.0412,49000.0
2008-03-06 12:50:00,46.87,46.88,46.73,46.76,40400.0,31.0346,31.0412,30.9419,30.9618,40400.0
2008-03-06 13:00:00,46.76,46.93,46.76,46.87,66200.0,30.9618,31.0743,30.9618,31.0346,66200.0
2008-03-06 13:10:00,46.87,46.87,46.78,46.86,46500.0,31.0346,31.0346,30.975,31.028,46500.0
2008-03-06 13:20:00,46.85,46.85,46.74,46.75,52600.0,31.0214,31.0214,30.9485,30.9551,52600.0
2008-03-06 13:30:00,46.75,46.76,46.6,46.71,42600.0,30.9551,30.9618,30.8558,30.9287,42600.0
2008-03-06 13:40:00,46.73,46.8,46.71,46.8,53600.0,30.9419,30.9883,30.9287,30.9883,53600.0
2008-03-06 13:50:00,46.81,46.87,46.8,46.82,54300.0,30.9949,31.0346,30.9883,31.0015,54300.0
2008-03-06 14:00:00,46.82,47.02,46.82,46.95,73700.0,31.0015,31.1339,31.0015,31.0876,73700.0
2008-03-06 14:10:00,46.94,46.95,46.78,46.78,47800.0,31.0809,31.0876,30.975,30.975,47800.0
2008-03-06 14:20:00,46.78,46.78,46.66,46.7,59300.0,30.975,30.975,30.8956,30.922,59300.0
2008-03-06 14:30:00,46.7,46.84,46.67,46.77,80600.0,30.922,31.0147,30.9022,30.9684,80600.0
2008-03-06 14:40:00,46.78,46.91,46.66,46.88,116100.0,30.975,31.0611,30.8956,31.0412,116100.0
2008-03-06 14:50:00,46.87,46.9,46.7,46.73,59600.0,31.0346,31.0545,30.922,30.9419,59600.0
2008-03-06 15:00:00,46.73,46.76,46.57,46.57,143300.0,30.9419,30.9618,30.836,30.836,143300.0
2008-03-06 15:10:00,46.6,46.78,46.48,46.76,143200.0,30.8558,30.975,30.7764,30.9618,143200.0
2008-03-06 15:20:00,46.77,46.9,46.71,46.85,82400.0,30.9684,31.0545,30.9287,31.0214,82400.0
2008-03-06 15:30:00,46.83,46.85,46.57,46.59,100100.0,31.0081,31.0214,30.836,30.8492,100100.0
2008-03-06 15:40:00,46.59,46.75,46.52,46.65,174200.0,30.8492,30.9551,30.8029,30.8889,174200.0
2008-03-06 15:50:00,46.66,46.67,46.48,46.5,284900.0,30.8956,30.9022,30.7764,30.7896,284900.0
2008-03-07 09:30:00,46.04,46.32,45.82,46.17,99300.0,30.485,30.6704,30.3394,30.5711,99300.0
2008-03-07 09:40:00,46.2,46.88,45.95,46.82,91000.0,30.591,31.0412,30.4254,31.0015,91000.0
2008-03-07 09:50:00,46.82,47.72,46.72,47.45,168300.0,31.0015,31.5974,30.9353,31.4186,168300.0
2008-03-07 10:00:00,47.43,47.43,46.66,46.78,124800.0,31.4054,31.4054,30.8956,30.975,124800.0
2008-03-07 10:10:00,46.8,47.28,46.63,47.21,136200.0,30.9883,31.3061,30.8757,31.2597,136200.0
2008-03-07 10:20:00,47.21,47.51,46.93,46.98,130600.0,31.2597,31.4584,31.0743,31.1074,130600.0
2008-03-07 10:30:00,46.98,47.2,46.95,47.17,130400.0,31.1074,31.2531,31.0876,31.2332,130400.0
2008-03-07 10:40:00,47.17,47.29,46.95,47.0,97000.0,31.2332,31.3127,31.0876,31.1207,97000.0
2008-03-07 10:50:00,46.99,47.0,46.74,46.77,85400.0,31.1141,31.1207,30.9485,30.9684,85400.0
2008-03-07 11:00:00,46.77,46.77,46.64,46.71,55900.0,30.9684,30.9684,30.8823,30.9287,55900.0
2008-03-07 11:10:00,46.72,46.75,46.56,46.6,79500.0,30.9353,30.9551,30.8293,30.8558,79500.0
2008-03-07 11:20:00,46.6,46.7,46.44,46.44,116000.0,30.8558,30.922,30.7499,30.7499,116000.0
2008-03-07 11:30:00,46.43,46.59,46.39,46.55,46500.0,30.7433,30.8492,30.7168,30.8227,46500.0
2008-03-07 11:40:00,46.57,46.67,46.38,46.45,75800.0,30.836,30.9022,30.7102,30.7565,75800.0
2008-03-07 11:50:00,46.45,46.5,46.37,46.48,60200.0,30.7565,30.7896,30.7035,30.7764,60200.0
2008-03-07 12:00:00,46.5,46.51,46.29,46.31,42400.0,30.7896,30.7962,30.6506,30.6638,42400.0
2008-03-07 12:10:00,46.32,46.42,46.26,46.33,94100.0,30.6704,30.7366,30.6307,30.677,94100.0
2008-03-07 12:20:00,46.31,46.41,46.31,46.34,42200.0,30.6638,30.73,30.6638,30.6837,42200.0
2008-03-07 12:30:00,46.36,46.39,46.2,46.26,31700.0,30.6969,30.7168,30.591,30.6307,31700.0
2008-03-07 12:40:00,46.26,46.57,46.26,46.54,33200.0,30.6307,30.836,30.6307,30.8161,33200.0
2008-03-07 12:50:00,46.55,46.58,46.47,46.54,33100.0,30.8227,30.8426,30.7697,30.8161,33100.0
2008-03-07 13:00:00,46.53,46.54,46.38,46.39,49700.0,30.8095,30.8161,30.7102,30.7168,49700.0
2008-03-07 13:10:00,46.38,46.4,46.23,46.23,73200.0,30.7102,30.7234,30.6108,30.6108,73200.0
2008-03-07 13:20:00,46.23,46.43,46.23,46.43,69700.0,30.6108,30.7433,30.6108,30.7433,69700.0
2008-03-07 13:30:00,46.44,46.45,46.28,46.29,39100.0,30.7499,30.7565,30.6439,30.6506,39100.0
2008-03-07 13:40:00,46.28,46.38,46.17,46.34,56700.0,30.6439,30.7102,30.5711,30.6837,56700.0
2008-03-07 13:50:00,46.34,46.35,46.2,46.21,82300.0,30.6837,30.6903,30.591,30.5976,82300.0
2008-03-07 14:00:00,46.21,46.24,46.04,46.17,106000.0,30.5976,30.6175,30.485,30.5711,106000.0
2008-03-07 14:10:00,46.19,46.26,46.1,46.11,65000.0,30.5843,30.6307,30.5248,30.5314,65000.0
2008-03-07 14:20:00,46.11,46.12,45.88,46.05,143600.0,30.5314,30.538,30.3791,30.4916,143600.0
2008-03-07 14:30:00,46.04,46.08,45.89,45.94,68200.0,30.485,30.5115,30.3857,30.4188,68200.0
2008-03-07 14:40:00,45.94,46.23,45.92,46.22,65900.0,30.4188,30.6108,30.4056,30.6042,65900.0
2008-03-07 14:50:00,46.22,46.56,46.15,46.55,113600.0,30.6042,30.8293,30.5579,30.8227,113600.0
2008-03-07 15:00:00,46.54,46.62,46.27,46.55,139100.0,30.8161,30.8691,30.6373,30.8227,139100.0
2008-03-07 15:10:00,46.55,46.84,46.36,46.79,193700.0,30.8227,31.0147,30.6969,30.9816,193700.0
2008-03-07 15:20:00,46.79,46.94,46.6,46.7,166300.0,30.9816,31.0809,30.8558,30.922,166300.0
2008-03-07 15:30:00,46.71,46.98,46.64,46.86,228600.0,30.9287,31.1074,30.8823,31.028,228600.0
2008-03-07 15:40:00,46.85,46.96,46.78,46.81,298100.0,31.0214,31.0942,30.975,30.9949,298100.0
2008-03-07 15:50:00,46.81,46.82,46.56,46.63,282700.0,30.9949,31.0015,30.8293,30.8757,282700.0
2008-03-10 09:30:00,46.58,46.82,46.41,46.6,37600.0,30.8426,31.0015,30.73,30.8558,37600.0
2008-03-10 09:40:00,46.58,46.93,46.5,46.8,87500.0,30.8426,31.0743,30.7896,30.9883,87500.0
2008-03-10 09:50:00,46.82,47.04,46.66,47.02,43700.0,31.0015,31.1472,30.8956,31.1339,43700.0
2008-03-10 10:00:00,47.03,47.13,46.58,46.66,144300.0,31.1405,31.2068,30.8426,30.8956,144300.0
2008-03-10 10:10:00,46.66,46.69,46.45,46.48,76800.0,30.8956,30.9154,30.7565,30.7764,76800.0
2008-03-10 10:20:00,46.46,46.53,46.44,46.53,78300.0,30.7631,30.8095,30.7499,30.8095,78300.0
2008-03-10 10:30:00,46.52,46.65,46.36,46.56,81700.0,30.8029,30.8889,30.6969,30.8293,81700.0
2008-03-10 10:40:00,46.57,46.58,46.36,46.48,62000.0,30.836,30.8426,30.6969,30.7764,62000.0
2008-03-10 10:50:00,46.47,46.55,46.45,46.49,86900.0,30.7697,30.8227,30.7565,30.783,86900.0
2008-03-10 11:00:00,46.5,46.72,46.45,46.69,73300.0,30.7896,30.9353,30.7565,30.9154,73300.0
2008-03-10 11:10:00,46.69,46.87,46.65,46.69,68300.0,30.9154,31.0346,30.8889,30.9154,68300.0
2008-03-10 11:20:00,46.68,46.68,46.27,46.31,83900.0,30.9088,30.9088,30.6373,30.6638,83900.0
2008-03-10 11:30:00,46.32,46.41,46.21,46.21,62600.0,30.6704,30.73,30.5976,30.5976,62600.0
2008-03-10 11:40:00,46.22,46.34,46.0,46.34,82300.0,30.6042,30.6837,30.4585,30.6837,82300.0
2008-03-10 11:50:00,46.33,46.55,46.31,46.46,67000.0,30.677,30.8227,30.6638,30.7631,67000.0
2008-03-10 12:00:00,46.45,46.45,46.07,46.43,86100.0,30.7565,30.7565,30.5049,30.7433,86100.0
2008-03-10 12:10:00,46.44,46.64,46.32,46.58,77700.0,30.7499,30.8823,30.6704,30.8426,77700.0
2008-03-10 12:20:00,46.59,46.76,46.44,46.5,60800.0,30.8492,30.9618,30.7499,30.7896,60800.0
2008-03-10 12:30:00,46.5,46.85,46.47,46.79,47800.0,30.7896,31.0214,30.7697,30.9816,47800.0
2008-03-10 12:40:00,46.77,46.86,46.49,46.49,55100.0,30.9684,31.028,30.783,30.783,55100.0
2008-03-10 12:50:00,46.49,46.89,46.48,46.75,66900.0,30.783,31.0478,30.7764,30.9551,66900.0
2008-03-10 13:00:00,46.75,46.76,46.61,46.68,23500.0,30.9551,30.9618,30.8624,30.9088,23500.0
2008-03-10 13:10:00,46.68,46.78,46.64,46.64,30900.0,30.9088,30.975,30.8823,30.8823,30900.0
2008-03-10 13:20:00,46.63,46.63,46.46,46.52,32300.0,30.8757,30.8757,30.7631,30.8029,32300.0
2008-03-10 13:30:00,46.49,46.55,46.41,46.43,55600.0,30.783,30.8227,30.73,30.7433,55600.0
2008-03-10 13:40:00,46.43,46.64,46.41,46.45,71000.0,30.7433,30.8823,30.73,30.7565,71000.0
2008-03-10 13:50:00,46.45,46.53,46.42,46.48,51400.0,30.7565,30.8095,30.7366,30.7764,51400.0
2008-03-10 14:00:00,46.48,46.56,46.35,46.37,64600.0,30.7764,30.8293,30.6903,30.7035,64600.0
2008-03-10 14:10:00,46.35,46.54,46.35,46.44,51200.0,30.6903,30.8161,30.6903,30.7499,51200.0
2008-03-10 14:20:00,46.44,46.45,46.25,46.4,83600.0,30.7499,30.7565,30.6241,30.7234,83600.0
2008-03-10 14:30:00,46.4,46.62,46.37,46.51,74900.0,30.7234,30.8691,30.7035,30.7962,74900.0
2008-03-10 14:40:00,46.54,46.56,46.34,46.37,31300.0,30.8161,30.8293,30.6837,30.7035,31300.0
2008-03-10 14:50:00,46.37,46.57,46.37,46.49,72100.0,30.7035,30.836,30.7035,30.783,72100.0
2008-03-10 15:00:00,46.48,46.59,46.43,46.55,64300.0,30.7764,30.8492,30.7433,30.8227,64300.0
2008-03-10 15:10:00,46.5,46.61,46.38,46.47,70700.0,30.7896,30.8624,30.7102,30.7697,70700.0
2008-03-10 15:20:00,46.46,46.62,46.42,46.57,92000.0,30.7631,30.8691,30.7366,30.836,92000.0
2008-03-10 15:30:00,46.57,46.65,46.38,46.4,99300.0,30.836,30.8889,30.7102,30.7234,99300.0
2008-03-10 15:40:00,46.4,46.45,46.24,46.3,140000.0,30.7234,30.7565,30.6175,30.6572,140000.0
2008-03-10 15:50:00,46.3,46.36,46.18,46.3,226500.0,30.6572,30.6969,30.5777,30.6572,226500.0
2008-03-11 09:30:00,47.22,48.25,46.95,47.5,176700.0,31.2663,31.9484,31.0876,31.4517,176700.0
2008-03-11 09:40:00,47.46,47.66,47.31,47.45,132000.0,31.4253,31.5577,31.3259,31.4186,132000.0
2008-03-11 09:50:00,47.45,47.45,47.12,47.12,95000.0,31.4186,31.4186,31.2001,31.2001,95000.0
2008-03-11 10:00:00,47.1,47.1,47.0,47.04,103000.0,31.1869,31.1869,31.1207,31.1472,103000.0
2008-03-11 10:10:00,47.03,47.57,47.03,47.46,118600.0,31.1405,31.4981,31.1405,31.4253,118600.0
2008-03-11 10:20:00,47.45,47.75,47.42,47.58,126100.0,31.4186,31.6173,31.3988,31.5047,126100.0
2008-03-11 10:30:00,47.59,47.63,47.42,47.43,124100.0,31.5113,31.5378,31.3988,31.4054,124100.0
2008-03-11 10:40:00,47.43,47.61,47.42,47.45,102200.0,31.4054,31.5246,31.3988,31.4186,102200.0
2008-03-11 10:50:00,47.45,47.75,47.34,47.74,198800.0,31.4186,31.6173,31.3458,31.6107,198800.0
2008-03-11 11:00:00,47.74,47.85,47.59,47.65,309800.0,31.6107,31.6835,31.5113,31.5511,309800.0
2008-03-11 11:10:00,47.65,47.67,47.28,47.43,104500.0,31.5511,31.5643,31.3061,31.4054,104500.0
2008-03-11 11:20:00,47.43,47.59,47.39,47.45,81300.0,31.4054,31.5113,31.3789,31.4186,81300.0
2008-03-11 11:30:00,47.45,47.51,47.21,47.21,75300.0,31.4186,31.4584,31.2597,31.2597,75300.0
2008-03-11 11:40:00,47.2,47.21,46.91,47.0,95600.0,31.2531,31.2597,31.0611,31.1207,95600.0
2008-03-11 11:50:00,46.99,47.22,46.96,47.14,85500.0,31.1141,31.2663,31.0942,31.2134,85500.0
2008-03-11 12:00:00,47.14,47.39,47.14,47.38,78700.0,31.2134,31.3789,31.2134,31.3723,78700.0
2008-03-11 12:10:00,47.38,47.46,47.3,47.46,68500.0,31.3723,31.4253,31.3193,31.4253,68500.0
2008-03-11 12:20:00,47.45,47.54,47.34,47.39,76900.0,31.4186,31.4782,31.3458,31.3789,76900.0
2008-03-11 12:30:00,47.4,47.41,47.24,47.28,67200.0,31.3855,31.3922,31.2796,31.3061,67200.0
2008-03-11 12:40:00,47.28,47.31,47.15,47.16,118200.0,31.3061,31.3259,31.22,31.2266,118200.0
2008-03-11 12:50:00,47.16,47.5,47.05,47.48,184400.0,31.2266,31.4517,31.1538,31.4385,184400.0
2008-03-11 13:00:00,47.48,47.48,47.18,47.18,81700.0,31.4385,31.4385,31.2399,31.2399,81700.0
2008-03-11 13:10:00,47.19,47.6,47.17,47.51,74600.0,31.2465,31.518,31.2332,31.4584,74600.0
2008-03-11 13:20:00,47.51,47.62,47.43,47.62,75700.0,31.4584,31.5312,31.4054,31.5312,75700.0
2008-03-11 13:30:00,47.6,47.61,47.47,47.48,47900.0,31.518,31.5246,31.4319,31.4385,47900.0
2008-03-11 13:40:00,47.49,47.53,47.38,47.38,68500.0,31.4451,31.4716,31.3723,31.3723,68500.0
2008-03-11 13:50:00,47.38,47.65,47.34,47.59,85400.0,31.3723,31.5511,31.3458,31.5113,85400.0
2008-03-11 14:00:00,47.6,47.77,47.59,47.73,77300.0,31.518,31.6305,31.5113,31.604,77300.0
2008-03-11 14:10:00,47.72,47.83,47.63,47.82,71800.0,31.5974,31.6703,31.5378,31.6636,71800.0
2008-03-11 14:20:00,47.82,47.83,47.7,47.71,84400.0,31.6636,31.6703,31.5842,31.5908,84400.0
2008-03-11 14:30:00,47.7,47.94,47.67,47.93,91200.0,31.5842,31.7431,31.5643,31.7365,91200.0
2008-03-11 14:40:00,47.93,48.03,47.88,47.99,163700.0,31.7365,31.8027,31.7034,31.7762,163700.0
2008-03-11 14:50:00,47.99,48.1,47.92,48.0,182200.0,31.7762,31.849,31.7298,31.7828,182200.0
2008-03-11 15:00:00,48.0,48.08,47.23,47.87,192100.0,31.7828,31.8358,31.273,31.6967,192100.0
2008-03-11 15:10:00,47.87,48.11,47.84,48.1,139500.0,31.6967,31.8557,31.6769,31.849,139500.0
2008-03-11 15:20:00,48.1,48.12,47.98,48.0,158600.0,31.849,31.8623,31.7696,31.7828,158600.0
2008-03-11 15:30:00,48.01,48.17,47.86,48.15,208700.0,31.7894,31.8954,31.6901,31.8821,208700.0
2008-03-11 15:40:00,48.15,48.25,48.07,48.22,227000.0,31.8821,31.9484,31.8292,31.9285,227000.0
2008-03-11 15:50:00,48.22,48.63,48.22,48.55,624100.0,31.9285,32.2,31.9285,32.147,624100.0
2008-03-12 09:30:00,48.54,48.94,48.34,48.48,111200.0,32.1404,32.4052,32.0079,32.1006,111200.0
2008-03-12 09:40:00,48.48,48.48,47.86,48.01,118200.0,32.1006,32.1006,31.6901,31.7894,118200.0
2008-03-12 09:50:00,48.01,48.26,48.0,48.22,110300.0,31.7894,31.955,31.7828,31.9285,110300.0
2008-03-12 10:00:00,48.22,48.24,47.7,47.71,107600.0,31.9285,31.9417,31.5842,31.5908,107600.0
2008-03-12 10:10:00,47.72,47.8,47.71,47.78,114600.0,31.5974,31.6504,31.5908,31.6371,114600.0
2008-03-12 10:20:00,47.79,47.82,47.72,47.76,64000.0,31.6438,31.6636,31.5974,31.6239,64000.0
2008-03-12 10:30:00,47.77,47.81,47.76,47.81,123500.0,31.6305,31.657,31.6239,31.657,123500.0
2008-03-12 10:40:00,47.81,47.84,47.66,47.69,145100.0,31.657,31.6769,31.5577,31.5776,145100.0
2008-03-12 10:50:00,47.7,47.75,47.57,47.63,76000.0,31.5842,31.6173,31.4981,31.5378,76000.0
2008-03-12 11:00:00,47.62,47.88,47.6,47.85,126900.0,31.5312,31.7034,31.518,31.6835,126900.0
2008-03-12 11:10:00,47.85,48.16,47.84,48.0,132600.0,31.6835,31.8888,31.6769,31.7828,132600.0
2008-03-12 11:20:00,48.0,48.03,47.82,47.82,62800.0,31.7828,31.8027,31.6636,31.6636,62800.0
2008-03-12 11:30:00,47.82,47.83,47.61,47.66,131400.0,31.6636,31.6703,31.5246,31.5577,131400.0
2008-03-12 11:40:00,47.66,47.71,47.53,47.56,85800.0,31.5577,31.5908,31.4716,31.4915,85800.0
2008-03-12 11:50:00,47.55,47.56,47.29,47.38,120000.0,31.4849,31.4915,31.3127,31.3723,120000.0
2008-03-12 12:00:00,47.38,47.41,47.36,47.37,79400.0,31.3723,31.3922,31.359,31.3657,79400.0
2008-03-12 12:10:00,47.37,47.41,47.34,47.34,100800.0,31.3657,31.3922,31.3458,31.3458,100800.0
2008-03-12 12:20:00,47.34,47.37,47.24,47.28,108100.0,31.3458,31.3657,31.2796,31.3061,108100.0
2008-03-12 12:30:00,47.3,47.33,47.19,47.23,73000.0,31.3193,31.3392,31.2465,31.273,73000.0
2008-03-12 12:40:00,47.23,47.28,46.9,46.91,107000.0,31.273,31.3061,31.0545,31.0611,107000.0
2008-03-12 12:50:00,46.91,47.01,46.9,47.0,116700.0,31.0611,31.1273,31.0545,31.1207,116700.0
2008-03-12 13:00:00,47.01,47.17,47.0,47.14,93700.0,31.1273,31.2332,31.1207,31.2134,93700.0
2008-03-12 13:10:00,47.14,47.15,46.97,46.97,60300.0,31.2134,31.22,31.1008,31.1008,60300.0
2008-03-12 13:20:00,46.96,47.07,46.93,46.96,97200.0,31.0942,31.167,31.0743,31.0942,97200.0
2008-03-12 13:30:00,46.97,47.01,46.92,46.97,87100.0,31.1008,31.1273,31.0677,31.1008,87100.0
2008-03-12 13:40:00,46.97,46.98,46.69,46.75,125200.0,31.1008,31.1074,30.9154,30.9551,125200.0
2008-03-12 13:50:00,46.76,46.9,46.72,46.72,104800.0,30.9618,31.0545,30.9353,30.9353,104800.0
2008-03-12 14:00:00,46.72,46.83,46.54,46.58,137000.0,30.9353,31.0081,30.8161,30.8426,137000.0
2008-03-12 14:10:00,46.59,46.77,46.5,46.73,142700.0,30.8492,30.9684,30.7896,30.9419,142700.0
2008-03-12 14:20:00,46.72,46.77,46.6,46.64,120100.0,30.9353,30.9684,30.8558,30.8823,120100.0
2008-03-12 14:30:00,46.63,46.81,46.61,46.76,131700.0,30.8757,30.9949,30.8624,30.9618,131700.0
2008-03-12 14:40:00,46.77,47.03,46.76,46.96,223600.0,30.9684,31.1405,30.9618,31.0942,223600.0
2008-03-12 14:50:00,46.96,46.97,46.62,46.69,125400.0,31.0942,31.1008,30.8691,30.9154,125400.0
2008-03-12 15:00:00,46.69,46.72,46.42,46.42,181800.0,30.9154,30.9353,30.7366,30.7366,181800.0
2008-03-12 15:10:00,46.4,46.42,46.27,46.34,228300.0,30.7234,30.7366,30.6373,30.6837,228300.0
2008-03-12 15:20:00,46.36,46.39,46.17,46.21,169600.0,30.6969,30.7168,30.5711,30.5976,169600.0
2008-03-12 15:30:00,46.21,46.28,46.13,46.2,234200.0,30.5976,30.6439,30.5446,30.591,234200.0
2008-03-12 15:40:00,46.22,46.23,46.04,46.05,339500.0,30.6042,30.6108,30.485,30.4916,339500.0
2008-03-12 15:50:00,46.06,46.19,45.87,45.91,528800.0,30.4983,30.5843,30.3725,30.3989,528800.0
2008-03-13 09:30:00,45.45,45.72,45.07,45.51,114200.0,30.0944,30.2731,29.8427,30.1341,114200.0
2008-03-13 09:40:00,45.52,45.63,45.13,45.22,136100.0,30.1407,30.2135,29.8825,29.9421,136100.0
2008-03-13 09:50:00,45.22,45.51,45.17,45.26,86800.0,29.9421,30.1341,29.909,29.9686,86800.0
2008-03-13 10:00:00,45.31,45.55,45.25,45.5,101800.0,30.0017,30.1606,29.9619,30.1275,101800.0
2008-03-13 10:10:00,45.5,45.76,45.49,45.57,81900.0,30.1275,30.2996,30.1208,30.1738,81900.0
2008-03-13 10:20:00,45.56,45.62,45.38,45.5,93400.0,30.1672,30.2069,30.048,30.1275,93400.0
2008-03-13 10:30:00,45.49,45.57,45.27,45.27,100300.0,30.1208,30.1738,29.9752,29.9752,100300.0
2008-03-13 10:40:00,45.29,45.59,45.28,45.5,91800.0,29.9884,30.1871,29.9818,30.1275,91800.0
2008-03-13 10:50:00,45.5,45.66,45.47,45.56,59200.0,30.1275,30.2334,30.1076,30.1672,59200.0
2008-03-13 11:00:00,45.57,46.11,45.54,45.91,135500.0,30.1738,30.5314,30.154,30.3989,135500.0
2008-03-13 11:10:00,45.93,46.2,45.67,45.69,173100.0,30.4122,30.591,30.24,30.2533,173100.0
2008-03-13 11:20:00,45.7,46.22,45.69,46.08,153900.0,30.2599,30.6042,30.2533,30.5115,153900.0
2008-03-13 11:30:00,46.07,46.19,45.95,46.08,148200.0,30.5049,30.5843,30.4254,30.5115,148200.0
2008-03-13 11:40:00,46.08,46.19,45.89,45.98,56300.0,30.5115,30.5843,30.3857,30.4453,56300.0
2008-03-13 11:50:00,45.99,46.29,45.99,46.23,51500.0,30.4519,30.6506,30.4519,30.6108,51500.0
2008-03-13 12:00:00,46.24,46.59,46.24,46.3,85600.0,30.6175,30.8492,30.6175,30.6572,85600.0
2008-03-13 12:10:00,46.31,46.39,46.11,46.16,69000.0,30.6638,30.7168,30.5314,30.5645,69000.0
2008-03-13 12:20:00,46.15,46.15,45.86,46.09,53500.0,30.5579,30.5579,30.3658,30.5181,53500.0
2008-03-13 12:30:00,46.11,46.25,46.0,46.18,59000.0,30.5314,30.6241,30.4585,30.5777,59000.0
2008-03-13 12:40:00,46.16,46.18,45.88,45.96,51500.0,30.5645,30.5777,30.3791,30.4321,51500.0
2008-03-13 12:50:00,45.95,46.12,45.94,46.03,42500.0,30.4254,30.538,30.4188,30.4784,42500.0
2008-03-13 13:00:00,46.04,46.47,45.99,46.38,129000.0,30.485,30.7697,30.4519,30.7102,129000.0
2008-03-13 13:10:00,46.37,46.44,46.21,46.42,75700.0,30.7035,30.7499,30.5976,30.7366,75700.0
2008-03-13 13:20:00,46.42,46.84,46.37,46.74,136800.0,30.7366,31.0147,30.7035,30.9485,136800.0
2008-03-13 13:30:00,46.76,46.85,46.67,46.73,81400.0,30.9618,31.0214,30.9022,30.9419,81400.0
2008-03-13 13:40:00,46.72,46.73,46.6,46.6,55400.0,30.9353,30.9419,30.8558,30.8558,55400.0
2008-03-13 13:50:00,46.6,47.05,46.59,46.77,78200.0,30.8558,31.1538,30.8492,30.9684,78200.0
2008-03-13 14:00:00,46.77,47.14,46.7,47.04,94800.0,30.9684,31.2134,30.922,31.1472,94800.0
2008-03-13 14:10:00,47.05,47.13,46.83,46.95,90900.0,31.1538,31.2068,31.0081,31.0876,90900.0
2008-03-13 14:20:00,46.93,47.19,46.84,47.15,82800.0,31.0743,31.2465,31.0147,31.22,82800.0
2008-03-13 14:30:00,47.14,47.14,46.68,46.8,127000.0,31.2134,31.2134,30.9088,30.9883,127000.0
2008-03-13 14:40:00,46.8,46.81,46.58,46.71,72800.0,30.9883,30.9949,30.8426,30.9287,72800.0
2008-03-13 14:50:00,46.7,46.86,46.61,46.83,75400.0,30.922,31.028,30.8624,31.0081,75400.0
2008-03-13 15:00:00,46.83,47.0,46.65,46.88,97300.0,31.0081,31.1207,30.8889,31.0412,97300.0
2008-03-13 15:10:00,46.89,47.02,46.79,46.88,64000.0,31.0478,31.1339,30.9816,31.0412,64000.0
2008-03-13 15:20:00,46.9,47.1,46.76,46.99,88800.0,31.0545,31.1869,30.9618,31.1141,88800.0
2008-03-13 15:30:00,46.99,47.14,46.9,47.0,123000.0,31.1141,31.2134,31.0545,31.1207,123000.0
2008-03-13 15:40:00,47.01,47.12,46.78,46.84,89100.0,31.1273,31.2001,30.975,31.0147,89100.0
2008-03-13 15:50:00,46.83,46.88,46.74,46.78,141200.0,31.0081,31.0412,30.9485,30.975,141200.0
2008-03-14 09:30:00,47.09,47.09,46.15,46.56,143400.0,31.1803,31.1803,30.5579,30.8293,143400.0
2008-03-14 09:40:00,46.53,46.71,45.78,45.87,152200.0,30.8095,30.9287,30.3129,30.3725,152200.0
2008-03-14 09:50:00,45.86,46.09,45.19,45.23,169100.0,30.3658,30.5181,29.9222,29.9487,169100.0
2008-03-14 10:00:00,45.18,46.07,44.79,46.05,208000.0,29.9156,30.5049,29.6573,30.4916,208000.0
2008-03-14 10:10:00,46.04,46.13,45.5,45.82,131400.0,30.485,30.5446,30.1275,30.3394,131400.0
2008-03-14 10:20:00,45.84,45.86,45.29,45.53,149800.0,30.3526,30.3658,29.9884,30.1473,149800.0
2008-03-14 10:30:00,45.52,45.69,45.3,45.31,111800.0,30.1407,30.2533,29.995,30.0017,111800.0
2008-03-14 10:40:00,45.31,45.49,44.91,45.34,103900.0,30.0017,30.1208,29.7368,30.0215,103900.0
2008-03-14 10:50:00,45.33,45.73,45.25,45.47,95300.0,30.0149,30.2798,29.9619,30.1076,95300.0
2008-03-14 11:00:00,45.47,45.69,45.41,45.68,35700.0,30.1076,30.2533,30.0679,30.2467,35700.0
2008-03-14 11:10:00,45.65,45.67,45.26,45.45,56700.0,30.2268,30.24,29.9686,30.0944,56700.0
2008-03-14 11:20:00,45.44,45.58,45.34,45.51,63700.0,30.0877,30.1804,30.0215,30.1341,63700.0
2008-03-14 11:30:00,45.5,45.64,45.38,45.64,89400.0,30.1275,30.2202,30.048,30.2202,89400.0
2008-03-14 11:40:00,45.65,46.01,45.57,45.79,127000.0,30.2268,30.4652,30.1738,30.3195,127000.0
2008-03-14 11:50:00,45.8,45.8,45.46,45.55,85300.0,30.3261,30.3261,30.101,30.1606,85300.0
2008-03-14 12:00:00,45.56,45.74,45.5,45.64,80800.0,30.1672,30.2864,30.1275,30.2202,80800.0
2008-03-14 12:10:00,45.66,45.79,45.6,45.68,74900.0,30.2334,30.3195,30.1937,30.2467,74900.0
2008-03-14 12:20:00,45.67,45.7,45.44,45.51,71900.0,30.24,30.2599,30.0877,30.1341,71900.0
2008-03-14 12:30:00,45.52,45.7,45.48,45.53,45600.0,30.1407,30.2599,30.1142,30.1473,45600.0
2008-03-14 12:40:00,45.52,45.67,45.21,45.64,107000.0,30.1407,30.24,29.9354,30.2202,107000.0
2008-03-14 12:50:00,45.62,45.83,45.41,45.5,93400.0,30.2069,30.346,30.0679,30.1275,93400.0
2008-03-14 13:00:00,45.49,45.55,45.29,45.48,86200.0,30.1208,30.1606,29.9884,30.1142,86200.0
2008-03-14 13:10:00,45.49,45.57,45.35,45.37,67900.0,30.1208,30.1738,30.0281,30.0414,67900.0
2008-03-14 13:20:00,45.38,45.49,45.3,45.34,78500.0,30.048,30.1208,29.995,30.0215,78500.0
2008-03-14 13:30:00,45.36,45.49,45.28,45.41,88600.0,30.0348,30.1208,29.9818,30.0679,88600.0
2008-03-14 13:40:00,45.41,45.67,45.36,45.44,52700.0,30.0679,30.24,30.0348,30.0877,52700.0
2008-03-14 13:50:00,45.43,45.55,45.32,45.37,76000.0,30.0811,30.1606,30.0083,30.0414,76000.0
2008-03-14 14:00:00,45.36,45.54,45.24,45.41,74800.0,30.0348,30.154,29.9553,30.0679,74800.0
2008-03-14 14:10:00,45.41,45.51,45.24,45.32,54100.0,30.0679,30.1341,29.9553,30.0083,54100.0
2008-03-14 14:20:00,45.32,45.33,44.92,45.03,115000.0,30.0083,30.0149,29.7434,29.8163,115000.0
2008-03-14 14:30:00,45.0,45.1,44.87,44.94,105200.0,29.7964,29.8626,29.7103,29.7567,105200.0
2008-03-14 14:40:00,44.95,45.42,44.89,45.06,98800.0,29.7633,30.0745,29.7236,29.8361,98800.0
2008-03-14 14:50:00,45.05,45.19,45.03,45.06,70000.0,29.8295,29.9222,29.8163,29.8361,70000.0
2008-03-14 15:00:00,45.05,45.26,44.99,45.23,108900.0,29.8295,29.9686,29.7898,29.9487,108900.0
2008-03-14 15:10:00,45.23,45.6,45.13,45.38,180200.0,29.9487,30.1937,29.8825,30.048,180200.0
2008-03-14 15:20:00,45.42,45.77,45.25,45.46,201300.0,30.0745,30.3062,29.9619,30.101,201300.0
2008-03-14 15:30:00,45.47,45.52,45.19,45.26,192600.0,30.1076,30.1407,29.9222,29.9686,192600.0
2008-03-14 15:40:00,45.27,45.27,44.8,45.01,275000.0,29.9752,29.9752,29.664,29.803,275000.0
2008-03-14 15:50:00,45.01,45.2,44.86,44.98,369500.0,29.803,29.9288,29.7037,29.7832,369500.0
2008-03-17 09:30:00,44.0,44.82,44.0,44.11,138800.0,29.1343,29.6772,29.1343,29.2071,138800.0
2008-03-17 09:40:00,44.11,44.45,44.05,44.36,109000.0,29.2071,29.4322,29.1674,29.3726,109000.0
2008-03-17 09:50:00,44.36,44.73,44.33,44.59,118500.0,29.3726,29.6176,29.3528,29.5249,118500.0
2008-03-17 10:00:00,44.59,45.22,44.58,45.18,125200.0,29.5249,29.9421,29.5183,29.9156,125200.0
2008-03-17 10:10:00,45.16,45.23,45.0,45.05,89900.0,29.9023,29.9487,29.7964,29.8295,89900.0
2008-03-17 10:20:00,45.08,45.47,44.95,45.29,78600.0,29.8494,30.1076,29.7633,29.9884,78600.0
2008-03-17 10:30:00,45.3,45.57,44.95,45.47,106100.0,29.995,30.1738,29.7633,30.1076,106100.0
2008-03-17 10:40:00,45.46,45.78,45.27,45.55,89000.0,30.101,30.3129,29.9752,30.1606,89000.0
2008-03-17 10:50:00,45.54,45.72,45.14,45.19,62900.0,30.154,30.2731,29.8891,29.9222,62900.0
2008-03-17 11:00:00,45.2,45.23,44.97,45.01,138700.0,29.9288,29.9487,29.7765,29.803,138700.0
2008-03-17 11:10:00,45.03,45.05,44.71,44.75,127600.0,29.8163,29.8295,29.6044,29.6309,127600.0
2008-03-17 11:20:00,44.76,45.0,44.72,44.76,127200.0,29.6375,29.7964,29.611,29.6375,127200.0
2008-03-17 11:30:00,44.76,45.0,44.73,44.77,121700.0,29.6375,29.7964,29.6176,29.6441,121700.0
2008-03-17 11:40:00,44.79,44.9,44.7,44.89,85200.0,29.6573,29.7302,29.5978,29.7236,85200.0
2008-03-17 11:50:00,44.88,44.89,44.65,44.72,91200.0,29.7169,29.7236,29.5646,29.611,91200.0
2008-03-17 12:00:00,44.73,45.03,44.62,45.01,88700.0,29.6176,29.8163,29.5448,29.803,88700.0
2008-03-17 12:10:00,45.01,45.12,44.91,45.12,59900.0,29.803,29.8759,29.7368,29.8759,59900.0
2008-03-17 12:20:00,45.13,45.13,44.81,45.03,77900.0,29.8825,29.8825,29.6706,29.8163,77900.0
2008-03-17 12:30:00,45.02,45.26,44.89,45.25,101700.0,29.8096,29.9686,29.7236,29.9619,101700.0
2008-03-17 12:40:00,45.23,45.36,45.11,45.32,77100.0,29.9487,30.0348,29.8692,30.0083,77100.0
2008-03-17 12:50:00,45.34,45.55,45.25,45.36,77300.0,30.0215,30.1606,29.9619,30.0348,77300.0
2008-03-17 13:00:00,45.36,45.47,45.08,45.13,49800.0,30.0348,30.1076,29.8494,29.8825,49800.0
2008-03-17 13:10:00,45.12,45.29,45.02,45.05,46700.0,29.8759,29.9884,29.8096,29.8295,46700.0
2008-03-17 13:20:00,45.05,45.28,44.85,45.22,86300.0,29.8295,29.9818,29.6971,29.9421,86300.0
2008-03-17 13:30:00,45.24,45.36,45.12,45.22,82800.0,29.9553,30.0348,29.8759,29.9421,82800.0
2008-03-17 13:40:00,45.23,45.64,45.21,45.56,96200.0,29.9487,30.2202,29.9354,30.1672,96200.0
2008-03-17 13:50:00,45.56,45.87,45.48,45.85,93500.0,30.1672,30.3725,30.1142,30.3592,93500.0
2008-03-17 14:00:00,45.83,46.35,45.69,46.24,192600.0,30.346,30.6903,30.2533,30.6175,192600.0
2008-03-17 14:10:00,46.2,46.2,45.95,46.06,152200.0,30.591,30.591,30.4254,30.4983,152200.0
2008-03-17 14:20:00,46.06,46.15,46.0,46.04,125200.0,30.4983,30.5579,30.4585,30.485,125200.0
2008-03-17 14:30:00,46.05,46.17,45.84,46.14,137900.0,30.4916,30.5711,30.3526,30.5512,137900.0
2008-03-17 14:40:00,46.15,46.33,45.95,45.98,106000.0,30.5579,30.677,30.4254,30.4453,106000.0
2008-03-17 14:50:00,45.99,46.56,45.99,46.43,206600.0,30.4519,30.8293,30.4519,30.7433,206600.0
2008-03-17 15:00:00,46.43,46.48,46.2,46.22,277800.0,30.7433,30.7764,30.591,30.6042,277800.0
2008-03-17 15:10:00,46.21,46.33,46.09,46.3,167300.0,30.5976,30.677,30.5181,30.6572,167300.0
2008-03-17 15:20:00,46.3,46.4,46.12,46.12,240000.0,30.6572,30.7234,30.538,30.538,240000.0
2008-03-17 15:30:00,46.12,46.45,46.11,46.37,237300.0,30.538,30.7565,30.5314,30.7035,237300.0
2008-03-17 15:40:00,46.36,46.48,46.2,46.37,262800.0,30.6969,30.7764,30.591,30.7035,262800.0
2008-03-17 15:50:00,46.38,46.38,45.98,45.98,272400.0,30.7102,30.7102,30.4453,30.4453,272400.0
2008-03-18 09:30:00,46.76,47.78,46.76,47.29,160800.0,30.9618,31.6371,30.9618,31.3127,160800.0
2008-03-18 09:40:00,47.29,47.41,47.04,47.19,87300.0,31.3127,31.3922,31.1472,31.2465,87300.0
2008-03-18 09:50:00,47.2,47.33,46.95,47.02,77800.0,31.2531,31.3392,31.0876,31.1339,77800.0
2008-03-18 10:00:00,47.01,47.17,46.88,46.91,110800.0,31.1273,31.2332,31.0412,31.0611,110800.0
2008-03-18 10:10:00,46.9,46.99,46.73,46.77,79600.0,31.0545,31.1141,30.9419,30.9684,79600.0
2008-03-18 10:20:00,46.76,46.84,46.7,46.79,64800.0,30.9618,31.0147,30.922,30.9816,64800.0
2008-03-18 10:30:00,46.79,46.84,46.6,46.67,75000.0,30.9816,31.0147,30.8558,30.9022,75000.0
2008-03-18 10:40:00,46.65,47.06,46.58,46.99,208200.0,30.8889,31.1604,30.8426,31.1141,208200.0
2008-03-18 10:50:00,47.0,47.4,46.99,47.24,101000.0,31.1207,31.3855,31.1141,31.2796,101000.0
2008-03-18 11:00:00,47.23,47.44,47.08,47.08,60500.0,31.273,31.412,31.1736,31.1736,60500.0
2008-03-18 11:10:00,47.09,47.09,46.86,46.87,79300.0,31.1803,31.1803,31.028,31.0346,79300.0
2008-03-18 11:20:00,46.87,47.04,46.84,46.92,78500.0,31.0346,31.1472,31.0147,31.0677,78500.0
2008-03-18 11:30:00,46.92,47.17,46.88,46.94,58300.0,31.0677,31.2332,31.0412,31.0809,58300.0
2008-03-18 11:40:00,46.93,47.09,46.92,47.08,54200.0,31.0743,31.1803,31.0677,31.1736,54200.0
2008-03-18 11:50:00,47.08,47.1,46.75,46.77,68400.0,31.1736,31.1869,30.9551,30.9684,68400.0
2008-03-18 12:00:00,46.78,46.91,46.74,46.9,69400.0,30.975,31.0611,30.9485,31.0545,69400.0
2008-03-18 12:10:00,46.89,47.09,46.89,47.05,62700.0,31.0478,31.1803,31.0478,31.1538,62700.0
2008-03-18 12:20:00,47.03,47.07,46.93,47.07,33700.0,31.1405,31.167,31.0743,31.167,33700.0
2008-03-18 12:30:00,47.08,47.27,47.07,47.2,61000.0,31.1736,31.2995,31.167,31.2531,61000.0
2008-03-18 12:40:00,47.18,47.19,47.0,47.01,39400.0,31.2399,31.2465,31.1207,31.1273,39400.0
2008-03-18 12:50:00,47.0,47.15,47.0,47.06,46300.0,31.1207,31.22,31.1207,31.1604,46300.0
2008-03-18 13:00:00,47.07,47.11,47.0,47.1,40200.0,31.167,31.1935,31.1207,31.1869,40200.0
2008-03-18 13:10:00,47.1,47.41,47.09,47.32,88400.0,31.1869,31.3922,31.1803,31.3326,88400.0
2008-03-18 13:20:00,47.32,47.47,47.24,47.4,74800.0,31.3326,31.4319,31.2796,31.3855,74800.0
2008-03-18 13:30:00,47.4,47.44,47.16,47.26,31700.0,31.3855,31.412,31.2266,31.2928,31700.0
2008-03-18 13:40:00,47.27,47.33,47.24,47.26,47900.0,31.2995,31.3392,31.2796,31.2928,47900.0
2008-03-18 13:50:00,47.27,47.33,47.24,47.27,61700.0,31.2995,31.3392,31.2796,31.2995,61700.0
2008-03-18 14:00:00,47.27,47.27,46.98,47.12,91100.0,31.2995,31.2995,31.1074,31.2001,91100.0
2008-03-18 14:10:00,47.12,47.36,46.59,47.24,140800.0,31.2001,31.359,30.8492,31.2796,140800.0
2008-03-18 14:20:00,47.24,47.24,46.64,46.77,122900.0,31.2796,31.2796,30.8823,30.9684,122900.0
2008-03-18 14:30:00,46.77,46.8,46.44,46.5,230300.0,30.9684,30.9883,30.7499,30.7896,230300.0
2008-03-18 14:40:00,46.5,47.0,46.34,46.99,162800.0,30.7896,31.1207,30.6837,31.1141,162800.0
2008-03-18 14:50:00,46.99,47.52,46.9,47.43,190600.0,31.1141,31.465,31.0545,31.4054,190600.0
2008-03-18 15:00:00,47.44,47.53,47.17,47.37,121700.0,31.412,31.4716,31.2332,31.3657,121700.0
2008-03-18 15:10:00,47.37,47.56,47.17,47.31,98800.0,31.3657,31.4915,31.2332,31.3259,98800.0
2008-03-18 15:20:00,47.33,47.5,47.14,47.23,115400.0,31.3392,31.4517,31.2134,31.273,115400.0
2008-03-18 15:30:00,47.23,47.45,47.16,47.42,108200.0,31.273,31.4186,31.2266,31.3988,108200.0
2008-03-18 15:40:00,47.4,47.64,47.4,47.43,160700.0,31.3855,31.5444,31.3855,31.4054,160700.0
2008-03-18 15:50:00,47.43,47.73,47.43,47.69,361600.0,31.4054,31.604,31.4054,31.5776,361600.0
2008-03-19 09:30:00,47.89,49.07,47.89,48.25,204000.0,31.71,32.4913,31.71,31.9484,204000.0
2008-03-19 09:40:00,48.22,48.4,48.13,48.34,139000.0,31.9285,32.0477,31.8689,32.0079,139000.0
2008-03-19 09:50:00,48.34,48.46,47.87,48.06,161200.0,32.0079,32.0874,31.6967,31.8225,161200.0
2008-03-19 10:00:00,48.06,48.21,47.86,48.0,89400.0,31.8225,31.9219,31.6901,31.7828,89400.0
2008-03-19 10:10:00,48.01,48.14,47.77,47.8,85200.0,31.7894,31.8755,31.6305,31.6504,85200.0
2008-03-19 10:20:00,47.82,48.0,47.7,47.84,47300.0,31.6636,31.7828,31.5842,31.6769,47300.0
2008-03-19 10:30:00,47.81,47.83,47.49,47.65,108100.0,31.657,31.6703,31.4451,31.5511,108100.0
2008-03-19 10:40:00,47.65,47.85,47.5,47.85,65100.0,31.5511,31.6835,31.4517,31.6835,65100.0
2008-03-19 10:50:00,47.85,48.08,47.84,48.03,54300.0,31.6835,31.8358,31.6769,31.8027,54300.0
2008-03-19 11:00:00,48.02,48.26,47.98,48.18,45300.0,31.7961,31.955,31.7696,31.902,45300.0
2008-03-19 11:10:00,48.18,48.3,48.14,48.15,63800.0,31.902,31.9815,31.8755,31.8821,63800.0
2008-03-19 11:20:00,48.15,48.27,48.12,48.22,47900.0,31.8821,31.9616,31.8623,31.9285,47900.0
2008-03-19 11:30:00,48.22,48.25,48.09,48.1,45100.0,31.9285,31.9484,31.8424,31.849,45100.0
2008-03-19 11:40:00,48.11,48.17,48.01,48.05,37400.0,31.8557,31.8954,31.7894,31.8159,37400.0
2008-03-19 11:50:00,48.05,48.19,48.0,48.0,28200.0,31.8159,31.9086,31.7828,31.7828,28200.0
2008-03-19 12:00:00,48.02,48.1,47.8,48.09,60600.0,31.7961,31.849,31.6504,31.8424,60600.0
2008-03-19 12:10:00,48.08,48.16,47.9,48.09,43700.0,31.8358,31.8888,31.7166,31.8424,43700.0
2008-03-19 12:20:00,48.08,48.15,47.9,47.92,62000.0,31.8358,31.8821,31.7166,31.7298,62000.0
2008-03-19 12:30:00,47.93,47.94,47.81,47.87,106100.0,31.7365,31.7431,31.657,31.6967,106100.0
2008-03-19 12:40:00,47.85,47.85,47.6,47.76,67600.0,31.6835,31.6835,31.518,31.6239,67600.0
2008-03-19 12:50:00,47.76,47.99,47.73,47.74,52500.0,31.6239,31.7762,31.604,31.6107,52500.0
2008-03-19 13:00:00,47.75,47.82,47.58,47.75,62900.0,31.6173,31.6636,31.5047,31.6173,62900.0
2008-03-19 13:10:00,47.75,47.81,47.61,47.79,38800.0,31.6173,31.657,31.5246,31.6438,38800.0
2008-03-19 13:20:00,47.8,47.94,47.6,47.67,78700.0,31.6504,31.7431,31.518,31.5643,78700.0
2008-03-19 13:30:00,47.69,47.69,47.16,47.33,87100.0,31.5776,31.5776,31.2266,31.3392,87100.0
2008-03-19 13:40:00,47.33,47.56,47.24,47.48,42300.0,31.3392,31.4915,31.2796,31.4385,42300.0
2008-03-19 13:50:00,47.46,47.47,47.14,47.19,54600.0,31.4253,31.4319,31.2134,31.2465,54600.0
2008-03-19 14:00:00,47.19,47.37,47.09,47.27,98800.0,31.2465,31.3657,31.1803,31.2995,98800.0
2008-03-19 14:10:00,47.25,47.47,47.1,47.25,83700.0,31.2862,31.4319,31.1869,31.2862,83700.0
2008-03-19 14:20:00,47.25,47.39,47.17,47.2,57900.0,31.2862,31.3789,31.2332,31.2531,57900.0
2008-03-19 14:30:00,47.2,47.22,46.82,46.88,68400.0,31.2531,31.2663,31.0015,31.0412,68400.0
2008-03-19 14:40:00,46.88,47.14,46.74,47.06,81300.0,31.0412,31.2134,30.9485,31.1604,81300.0
2008-03-19 14:50:00,47.06,47.26,47.04,47.09,117200.0,31.1604,31.2928,31.1472,31.1803,117200.0
2008-03-19 15:00:00,47.1,47.34,46.98,47.3,103400.0,31.1869,31.3458,31.1074,31.3193,103400.0
2008-03-19 15:10:00,47.29,47.34,46.97,47.09,58400.0,31.3127,31.3458,31.1008,31.1803,58400.0
2008-03-19 15:20:00,47.11,47.16,46.81,46.91,118200.0,31.1935,31.2266,30.9949,31.0611,118200.0
2008-03-19 15:30:00,46.91,47.03,46.69,46.71,129800.0,31.0611,31.1405,30.9154,30.9287,129800.0
2008-03-19 15:40:00,46.69,46.96,46.69,46.77,84000.0,30.9154,31.0942,30.9154,30.9684,84000.0
2008-03-19 15:50:00,46.76,46.87,46.45,46.47,205000.0,30.9618,31.0346,30.7565,30.7697,205000.0
2008-03-20 09:30:00,46.47,47.05,46.26,47.05,828500.0,30.7697,31.1538,30.6307,31.1538,828500.0
2008-03-20 09:40:00,47.04,47.4,46.93,47.38,133700.0,31.1472,31.3855,31.0743,31.3723,133700.0
2008-03-20 09:50:00,47.33,47.5,47.16,47.4,89000.0,31.3392,31.4517,31.2266,31.3855,89000.0
2008-03-20 10:00:00,47.42,47.79,47.24,47.3,130900.0,31.3988,31.6438,31.2796,31.3193,130900.0
2008-03-20 10:10:00,47.31,47.48,47.21,47.32,63200.0,31.3259,31.4385,31.2597,31.3326,63200.0
2008-03-20 10:20:00,47.33,47.57,47.28,47.32,45400.0,31.3392,31.4981,31.3061,31.3326,45400.0
2008-03-20 10:30:00,47.31,47.53,47.13,47.21,75900.0,31.3259,31.4716,31.2068,31.2597,75900.0
2008-03-20 10:40:00,47.2,47.29,47.14,47.19,54400.0,31.2531,31.3127,31.2134,31.2465,54400.0
2008-03-20 10:50:00,47.2,47.5,47.15,47.49,49600.0,31.2531,31.4517,31.22,31.4451,49600.0
2008-03-20 11:00:00,47.51,47.57,47.34,47.4,44300.0,31.4584,31.4981,31.3458,31.3855,44300.0
2008-03-20 11:10:00,47.39,47.52,47.27,47.48,57300.0,31.3789,31.465,31.2995,31.4385,57300.0
2008-03-20 11:20:00,47.46,47.78,47.44,47.56,63800.0,31.4253,31.6371,31.412,31.4915,63800.0
2008-03-20 11:30:00,47.59,47.64,47.51,47.57,89900.0,31.5113,31.5444,31.4584,31.4981,89900.0
2008-03-20 11:40:00,47.55,47.6,47.22,47.29,77500.0,31.4849,31.518,31.2663,31.3127,77500.0
2008-03-20 11:50:00,47.29,47.45,47.23,47.27,49600.0,31.3127,31.4186,31.273,31.2995,49600.0
2008-03-20 12:00:00,47.26,47.63,47.26,47.41,117600.0,31.2928,31.5378,31.2928,31.3922,117600.0
2008-03-20 12:10:00,47.41,47.59,47.25,47.53,114100.0,31.3922,31.5113,31.2862,31.4716,114100.0
2008-03-20 12:20:00,47.56,47.6,47.25,47.25,60000.0,31.4915,31.518,31.2862,31.2862,60000.0
2008-03-20 12:30:00,47.27,47.35,47.21,47.25,61900.0,31.2995,31.3524,31.2597,31.2862,61900.0
2008-03-20 12:40:00,47.26,47.36,47.09,47.27,44600.0,31.2928,31.359,31.1803,31.2995,44600.0
2008-03-20 12:50:00,47.27,47.41,47.2,47.2,34100.0,31.2995,31.3922,31.2531,31.2531,34100.0
2008-03-20 13:00:00,47.2,47.41,47.2,47.22,40000.0,31.2531,31.3922,31.2531,31.2663,40000.0
2008-03-20 13:10:00,47.22,47.26,47.13,47.22,45300.0,31.2663,31.2928,31.2068,31.2663,45300.0
2008-03-20 13:20:00,47.23,47.6,47.22,47.52,57500.0,31.273,31.518,31.2663,31.465,57500.0
2008-03-20 13:30:00,47.51,47.66,47.42,47.66,57300.0,31.4584,31.5577,31.3988,31.5577,57300.0
2008-03-20 13:40:00,47.67,47.68,47.5,47.51,49800.0,31.5643,31.5709,31.4517,31.4584,49800.0
2008-03-20 13:50:00,47.51,47.61,47.37,47.52,56300.0,31.4584,31.5246,31.3657,31.465,56300.0
2008-03-20 14:00:00,47.51,47.76,47.51,47.66,57100.0,31.4584,31.6239,31.4584,31.5577,57100.0
2008-03-20 14:10:00,47.69,47.72,47.54,47.59,84000.0,31.5776,31.5974,31.4782,31.5113,84000.0
2008-03-20 14:20:00,47.59,47.67,47.52,47.67,40700.0,31.5113,31.5643,31.465,31.5643,40700.0
2008-03-20 14:30:00,47.68,47.85,47.63,47.81,67300.0,31.5709,31.6835,31.5378,31.657,67300.0
2008-03-20 14:40:00,47.79,47.84,47.59,47.78,79800.0,31.6438,31.6769,31.5113,31.6371,79800.0
2008-03-20 14:50:00,47.78,47.99,47.76,47.97,93800.0,31.6371,31.7762,31.6239,31.763,93800.0
2008-03-20 15:00:00,47.96,48.07,47.79,47.87,77700.0,31.7563,31.8292,31.6438,31.6967,77700.0
2008-03-20 15:10:00,47.88,48.15,47.88,48.08,110000.0,31.7034,31.8821,31.7034,31.8358,110000.0
2008-03-20 15:20:00,48.08,48.23,48.04,48.1,106000.0,31.8358,31.9351,31.8093,31.849,106000.0
2008-03-20 15:30:00,48.11,48.14,47.82,47.92,122500.0,31.8557,31.8755,31.6636,31.7298,122500.0
2008-03-20 15:40:00,47.92,48.12,47.87,47.88,243800.0,31.7298,31.8623,31.6967,31.7034,243800.0
2008-03-20 15:50:00,47.88,48.26,46.41,47.8,970400.0,31.7034,31.955,30.73,31.6504,970400.0
2008-03-24 09:30:00,48.08,48.55,47.83,48.43,147200.0,31.8358,32.147,31.6703,32.0675,147200.0
2008-03-24 09:40:00,48.42,48.55,48.32,48.43,160300.0,32.0609,32.147,31.9947,32.0675,160300.0
2008-03-24 09:50:00,48.43,48.61,48.32,48.61,209300.0,32.0675,32.1867,31.9947,32.1867,209300.0
2008-03-24 10:00:00,48.61,48.7,48.36,48.47,371500.0,32.1867,32.2463,32.0212,32.094,371500.0
2008-03-24 10:10:00,48.47,48.57,48.36,48.46,132300.0,32.094,32.1602,32.0212,32.0874,132300.0
2008-03-24 10:20:00,48.47,48.5,48.24,48.34,135100.0,32.094,32.1139,31.9417,32.0079,135100.0
2008-03-24 10:30:00,48.34,48.44,48.25,48.4,84300.0,32.0079,32.0742,31.9484,32.0477,84300.0
2008-03-24 10:40:00,48.39,48.5,48.31,48.35,73800.0,32.0411,32.1139,31.9881,32.0146,73800.0
2008-03-24 10:50:00,48.35,48.36,48.21,48.31,57800.0,32.0146,32.0212,31.9219,31.9881,57800.0
2008-03-24 11:00:00,48.31,48.36,48.13,48.24,68100.0,31.9881,32.0212,31.8689,31.9417,68100.0
2008-03-24 11:10:00,48.25,48.34,48.22,48.23,47900.0,31.9484,32.0079,31.9285,31.9351,47900.0
2008-03-24 11:20:00,48.23,48.3,48.19,48.3,59400.0,31.9351,31.9815,31.9086,31.9815,59400.0
2008-03-24 11:30:00,48.29,48.37,48.24,48.3,50700.0,31.9748,32.0278,31.9417,31.9815,50700.0
2008-03-24 11:40:00,48.3,48.42,48.25,48.26,59600.0,31.9815,32.0609,31.9484,31.955,59600.0
2008-03-24 11:50:00,48.25,48.3,48.25,48.3,254400.0,31.9484,31.9815,31.9484,31.9815,254400.0
2008-03-24 12:00:00,48.28,48.33,48.13,48.2,184700.0,31.9682,32.0013,31.8689,31.9152,184700.0
2008-03-24 12:10:00,48.2,48.24,48.08,48.21,94500.0,31.9152,31.9417,31.8358,31.9219,94500.0
2008-03-24 12:20:00,48.21,48.21,48.07,48.1,47000.0,31.9219,31.9219,31.8292,31.849,47000.0
2008-03-24 12:30:00,48.1,48.13,47.97,48.02,86700.0,31.849,31.8689,31.763,31.7961,86700.0
2008-03-24 12:40:00,48.02,48.14,48.0,48.1,47700.0,31.7961,31.8755,31.7828,31.849,47700.0
2008-03-24 12:50:00,48.07,48.18,47.98,48.02,65800.0,31.8292,31.902,31.7696,31.7961,65800.0
2008-03-24 13:00:00,48.0,48.03,47.84,47.85,68000.0,31.7828,31.8027,31.6769,31.6835,68000.0
2008-03-24 13:10:00,47.86,47.87,47.67,47.78,121500.0,31.6901,31.6967,31.5643,31.6371,121500.0
2008-03-24 13:20:00,47.78,47.87,47.76,47.78,25300.0,31.6371,31.6967,31.6239,31.6371,25300.0
2008-03-24 13:30:00,47.78,47.81,47.75,47.78,36200.0,31.6371,31.657,31.6173,31.6371,36200.0
2008-03-24 13:40:00,47.79,47.87,47.69,47.86,56500.0,31.6438,31.6967,31.5776,31.6901,56500.0
2008-03-24 13:50:00,47.85,48.03,47.85,47.95,72500.0,31.6835,31.8027,31.6835,31.7497,72500.0
2008-03-24 14:00:00,47.94,47.94,47.68,47.73,79100.0,31.7431,31.7431,31.5709,31.604,79100.0
2008-03-24 14:10:00,47.73,48.0,47.73,48.0,52800.0,31.604,31.7828,31.604,31.7828,52800.0
2008-03-24 14:20:00,48.0,48.09,47.94,48.09,53800.0,31.7828,31.8424,31.7431,31.8424,53800.0
2008-03-24 14:30:00,48.07,48.18,48.02,48.09,76900.0,31.8292,31.902,31.7961,31.8424,76900.0
2008-03-24 14:40:00,48.09,48.13,47.92,47.93,95300.0,31.8424,31.8689,31.7298,31.7365,95300.0
2008-03-24 14:50:00,47.92,47.94,47.72,47.77,117800.0,31.7298,31.7431,31.5974,31.6305,117800.0
2008-03-24 15:00:00,47.78,47.82,47.56,47.61,121100.0,31.6371,31.6636,31.4915,31.5246,121100.0
2008-03-24 15:10:00,47.6,47.87,47.6,47.86,93600.0,31.518,31.6967,31.518,31.6901,93600.0
2008-03-24 15:20:00,47.87,47.9,47.66,47.66,81100.0,31.6967,31.7166,31.5577,31.5577,81100.0
2008-03-24 15:30:00,47.65,47.79,47.58,47.79,159700.0,31.5511,31.6438,31.5047,31.6438,159700.0
2008-03-24 15:40:00,47.79,47.91,47.7,47.7,114700.0,31.6438,31.7232,31.5842,31.5842,114700.0
2008-03-24 15:50:00,47.72,47.77,47.57,47.6,245700.0,31.5974,31.6305,31.4981,31.518,245700.0
2008-03-25 09:30:00,47.47,47.5,46.32,46.78,330100.0,31.4319,31.4517,30.6704,30.975,330100.0
2008-03-25 09:40:00,46.82,47.26,46.74,47.17,126400.0,31.0015,31.2928,30.9485,31.2332,126400.0
2008-03-25 09:50:00,47.16,47.22,46.95,47.05,103700.0,31.2266,31.2663,31.0876,31.1538,103700.0
2008-03-25 10:00:00,46.98,47.18,46.79,46.93,89300.0,31.1074,31.2399,30.9816,31.0743,89300.0
2008-03-25 10:10:00,46.92,47.22,46.83,47.11,46200.0,31.0677,31.2663,31.0081,31.1935,46200.0
2008-03-25 10:20:00,47.06,47.24,47.02,47.15,49600.0,31.1604,31.2796,31.1339,31.22,49600.0
2008-03-25 10:30:00,47.17,47.31,47.07,47.3,52700.0,31.2332,31.3259,31.167,31.3193,52700.0
2008-03-25 10:40:00,47.31,47.44,47.21,47.3,79100.0,31.3259,31.412,31.2597,31.3193,79100.0
2008-03-25 10:50:00,47.29,47.33,47.09,47.22,70400.0,31.3127,31.3392,31.1803,31.2663,70400.0
2008-03-25 11:00:00,47.21,47.47,47.17,47.19,39100.0,31.2597,31.4319,31.2332,31.2465,39100.0
2008-03-25 11:10:00,47.19,47.36,47.16,47.19,32900.0,31.2465,31.359,31.2266,31.2465,32900.0
2008-03-25 11:20:00,47.21,47.4,47.17,47.38,38100.0,31.2597,31.3855,31.2332,31.3723,38100.0
2008-03-25 11:30:00,47.38,47.49,47.31,47.36,49100.0,31.3723,31.4451,31.3259,31.359,49100.0
2008-03-25 11:40:00,47.36,47.39,47.28,47.29,23600.0,31.359,31.3789,31.3061,31.3127,23600.0
2008-03-25 11:50:00,47.29,47.49,47.22,47.28,45600.0,31.3127,31.4451,31.2663,31.3061,45600.0
2008-03-25 12:00:00,47.27,47.55,47.23,47.54,53000.0,31.2995,31.4849,31.273,31.4782,53000.0
2008-03-25 12:10:00,47.55,47.6,47.5,47.51,63900.0,31.4849,31.518,31.4517,31.4584,63900.0
2008-03-25 12:20:00,47.52,47.55,47.4,47.53,76500.0,31.465,31.4849,31.3855,31.4716,76500.0
2008-03-25 12:30:00,47.51,47.63,47.45,47.63,33200.0,31.4584,31.5378,31.4186,31.5378,33200.0
2008-03-25 12:40:00,47.63,47.8,47.63,47.78,53700.0,31.5378,31.6504,31.5378,31.6371,53700.0
2008-03-25 12:50:00,47.8,47.94,47.72,47.75,56800.0,31.6504,31.7431,31.5974,31.6173,56800.0
2008-03-25 13:00:00,47.77,47.83,47.68,47.81,30500.0,31.6305,31.6703,31.5709,31.657,30500.0
2008-03-25 13:10:00,47.81,47.93,47.77,47.83,43100.0,31.657,31.7365,31.6305,31.6703,43100.0
2008-03-25 13:20:00,47.83,48.0,47.77,48.0,58700.0,31.6703,31.7828,31.6305,31.7828,58700.0
2008-03-25 13:30:00,47.99,48.17,47.97,48.08,101500.0,31.7762,31.8954,31.763,31.8358,101500.0
2008-03-25 13:40:00,48.09,48.1,47.92,47.99,43700.0,31.8424,31.849,31.7298,31.7762,43700.0
2008-03-25 13:50:00,48.0,48.21,47.97,48.2,43400.0,31.7828,31.9219,31.763,31.9152,43400.0
2008-03-25 14:00:00,48.2,48.21,48.07,48.15,68300.0,31.9152,31.9219,31.8292,31.8821,68300.0
2008-03-25 14:10:00,48.16,48.16,48.0,48.09,44600.0,31.8888,31.8888,31.7828,31.8424,44600.0
2008-03-25 14:20:00,48.1,48.19,48.05,48.14,65200.0,31.849,31.9086,31.8159,31.8755,65200.0
2008-03-25 14:30:00,48.13,48.17,48.04,48.08,85000.0,31.8689,31.8954,31.8093,31.8358,85000.0
2008-03-25 14:40:00,48.1,48.21,48.06,48.2,73700.0,31.849,31.9219,31.8225,31.9152,73700.0
2008-03-25 14:50:00,48.21,48.26,48.09,48.16,83000.0,31.9219,31.955,31.8424,31.8888,83000.0
2008-03-25 15:00:00,48.16,48.25,48.12,48.21,64500.0,31.8888,31.9484,31.8623,31.9219,64500.0
2008-03-25 15:10:00,48.21,48.29,48.15,48.17,111200.0,31.9219,31.9748,31.8821,31.8954,111200.0
2008-03-25 15:20:00,48.15,48.27,48.11,48.21,124500.0,31.8821,31.9616,31.8557,31.9219,124500.0
2008-03-25 15:30:00,48.21,48.26,47.84,47.88,157600.0,31.9219,31.955,31.6769,31.7034,157600.0
2008-03-25 15:40:00,47.87,48.0,47.76,47.77,114700.0,31.6967,31.7828,31.6239,31.6305,114700.0
2008-03-25 15:50:00,47.77,47.89,47.67,47.83,229900.0,31.6305,31.71,31.5643,31.6703,229900.0
2008-03-26 09:30:00,47.61,47.65,47.24,47.41,109100.0,31.5246,31.5511,31.2796,31.3922,109100.0
2008-03-26 09:40:00,47.44,47.51,47.35,47.39,72000.0,31.412,31.4584,31.3524,31.3789,72000.0
2008-03-26 09:50:00,47.39,47.55,47.34,47.48,82900.0,31.3789,31.4849,31.3458,31.4385,82900.0
2008-03-26 10:00:00,47.46,47.62,47.35,47.59,116200.0,31.4253,31.5312,31.3524,31.5113,116200.0
2008-03-26 10:10:00,47.59,47.72,47.5,47.58,90000.0,31.5113,31.5974,31.4517,31.5047,90000.0
2008-03-26 10:20:00,47.62,47.85,47.6,47.83,79000.0,31.5312,31.6835,31.518,31.6703,79000.0
2008-03-26 10:30:00,47.81,47.83,47.54,47.74,121500.0,31.657,31.6703,31.4782,31.6107,121500.0
2008-03-26 10:40:00,47.74,47.74,47.58,47.58,98800.0,31.6107,31.6107,31.5047,31.5047,98800.0
2008-03-26 10:50:00,47.58,47.68,47.55,47.68,72700.0,31.5047,31.5709,31.4849,31.5709,72700.0
2008-03-26 11:00:00,47.68,47.79,47.57,47.68,126800.0,31.5709,31.6438,31.4981,31.5709,126800.0
2008-03-26 11:10:00,47.67,47.75,47.49,47.63,83900.0,31.5643,31.6173,31.4451,31.5378,83900.0
2008-03-26 11:20:00,47.63,47.8,47.59,47.74,36200.0,31.5378,31.6504,31.5113,31.6107,36200.0
2008-03-26 11:30:00,47.75,47.76,47.66,47.66,19200.0,31.6173,31.6239,31.5577,31.5577,19200.0
2008-03-26 11:40:00,47.66,47.81,47.57,47.79,33300.0,31.5577,31.657,31.4981,31.6438,33300.0
2008-03-26 11:50:00,47.79,47.8,47.7,47.71,18300.0,31.6438,31.6504,31.5842,31.5908,18300.0
2008-03-26 12:00:00,47.7,47.8,47.69,47.8,17000.0,31.5842,31.6504,31.5776,31.6504,17000.0
2008-03-26 12:10:00,47.79,47.83,47.71,47.73,30900.0,31.6438,31.6703,31.5908,31.604,30900.0
2008-03-26 12:20:00,47.72,47.82,47.71,47.74,24800.0,31.5974,31.6636,31.5908,31.6107,24800.0
2008-03-26 12:30:00,47.76,47.8,47.73,47.77,21400.0,31.6239,31.6504,31.604,31.6305,21400.0
2008-03-26 12:40:00,47.77,47.94,47.66,47.92,96800.0,31.6305,31.7431,31.5577,31.7298,96800.0
2008-03-26 12:50:00,47.92,47.92,47.77,47.85,130300.0,31.7298,31.7298,31.6305,31.6835,130300.0
2008-03-26 13:00:00,47.85,47.89,47.79,47.86,57700.0,31.6835,31.71,31.6438,31.6901,57700.0
2008-03-26 13:10:00,47.88,48.0,47.87,47.98,22900.0,31.7034,31.7828,31.6967,31.7696,22900.0
2008-03-26 13:20:00,48.0,48.16,47.99,48.02,86700.0,31.7828,31.8888,31.7762,31.7961,86700.0
2008-03-26 13:30:00,48.03,48.08,47.91,47.98,109200.0,31.8027,31.8358,31.7232,31.7696,109200.0
2008-03-26 13:40:00,47.97,47.97,47.83,47.84,30200.0,31.763,31.763,31.6703,31.6769,30200.0
2008-03-26 13:50:00,47.85,47.92,47.84,47.84,17900.0,31.6835,31.7298,31.6769,31.6769,17900.0
2008-03-26 14:00:00,47.85,47.96,47.74,47.93,38800.0,31.6835,31.7563,31.6107,31.7365,38800.0
2008-03-26 14:10:00,47.93,48.02,47.91,47.92,42500.0,31.7365,31.7961,31.7232,31.7298,42500.0
2008-03-26 14:20:00,47.92,47.92,47.76,47.86,30400.0,31.7298,31.7298,31.6239,31.6901,30400.0
2008-03-26 14:30:00,47.83,47.97,47.81,47.87,23700.0,31.6703,31.763,31.657,31.6967,23700.0
2008-03-26 14:40:00,47.87,47.89,47.77,47.82,39800.0,31.6967,31.71,31.6305,31.6636,39800.0
2008-03-26 14:50:00,47.83,48.27,47.83,48.27,78400.0,31.6703,31.9616,31.6703,31.9616,78400.0
2008-03-26 15:00:00,48.27,48.35,48.07,48.15,127300.0,31.9616,32.0146,31.8292,31.8821,127300.0
2008-03-26 15:10:00,48.12,48.14,47.9,47.94,59700.0,31.8623,31.8755,31.7166,31.7431,59700.0
2008-03-26 15:20:00,47.94,47.96,47.68,47.71,97400.0,31.7431,31.7563,31.5709,31.5908,97400.0
2008-03-26 15:30:00,47.72,47.84,47.71,47.81,80600.0,31.5974,31.6769,31.5908,31.657,80600.0
2008-03-26 15:40:00,47.8,47.8,47.68,47.69,105100.0,31.6504,31.6504,31.5709,31.5776,105100.0
2008-03-26 15:50:00,47.7,47.72,47.5,47.55,207100.0,31.5842,31.5974,31.4517,31.4849,207100.0
2008-03-27 09:30:00,47.57,48.18,47.47,47.56,107500.0,31.4981,31.902,31.4319,31.4915,107500.0
2008-03-27 09:40:00,47.58,47.87,47.55,47.76,44900.0,31.5047,31.6967,31.4849,31.6239,44900.0
2008-03-27 09:50:00,47.77,48.06,47.75,48.02,171100.0,31.6305,31.8225,31.6173,31.7961,171100.0
2008-03-27 10:00:00,48.01,48.04,47.87,47.92,106700.0,31.7894,31.8093,31.6967,31.7298,106700.0
2008-03-27 10:10:00,47.91,48.01,47.77,47.78,67600.0,31.7232,31.7894,31.6305,31.6371,67600.0
2008-03-27 10:20:00,47.75,47.8,47.57,47.6,66700.0,31.6173,31.6504,31.4981,31.518,66700.0
2008-03-27 10:30:00,47.58,47.61,47.29,47.43,78500.0,31.5047,31.5246,31.3127,31.4054,78500.0
2008-03-27 10:40:00,47.43,47.47,47.33,47.36,54800.0,31.4054,31.4319,31.3392,31.359,54800.0
2008-03-27 10:50:00,47.35,47.61,47.34,47.53,47800.0,31.3524,31.5246,31.3458,31.4716,47800.0
2008-03-27 11:00:00,47.53,47.69,47.5,47.6,40800.0,31.4716,31.5776,31.4517,31.518,40800.0
2008-03-27 11:10:00,47.56,47.64,47.34,47.61,39600.0,31.4915,31.5444,31.3458,31.5246,39600.0
2008-03-27 11:20:00,47.62,47.75,47.43,47.46,31000.0,31.5312,31.6173,31.4054,31.4253,31000.0
2008-03-27 11:30:00,47.46,47.6,47.4,47.59,18200.0,31.4253,31.518,31.3855,31.5113,18200.0
2008-03-27 11:40:00,47.6,47.75,47.48,47.66,65500.0,31.518,31.6173,31.4385,31.5577,65500.0
2008-03-27 11:50:00,47.66,47.68,47.57,47.64,21000.0,31.5577,31.5709,31.4981,31.5444,21000.0
2008-03-27 12:00:00,47.63,47.7,47.58,47.67,30200.0,31.5378,31.5842,31.5047,31.5643,30200.0
2008-03-27 12:10:00,47.67,47.94,47.67,47.93,45900.0,31.5643,31.7431,31.5643,31.7365,45900.0
2008-03-27 12:20:00,47.93,48.09,47.91,48.08,55200.0,31.7365,31.8424,31.7232,31.8358,55200.0
2008-03-27 12:30:00,48.07,48.12,47.9,47.92,74000.0,31.8292,31.8623,31.7166,31.7298,74000.0
2008-03-27 12:40:00,47.93,48.03,47.88,47.9,43300.0,31.7365,31.8027,31.7034,31.7166,43300.0
2008-03-27 12:50:00,47.9,48.0,47.88,47.89,58700.0,31.7166,31.7828,31.7034,31.71,58700.0
2008-03-27 13:00:00,47.88,48.0,47.83,48.0,41200.0,31.7034,31.7828,31.6703,31.7828,41200.0
2008-03-27 13:10:00,47.99,48.18,47.98,48.03,63800.0,31.7762,31.902,31.7696,31.8027,63800.0
2008-03-27 13:20:00,48.02,48.02,47.92,47.94,49800.0,31.7961,31.7961,31.7298,31.7431,49800.0
2008-03-27 13:30:00,47.95,47.96,47.72,47.83,63600.0,31.7497,31.7563,31.5974,31.6703,63600.0
2008-03-27 13:40:00,47.84,47.91,47.72,47.84,61400.0,31.6769,31.7232,31.5974,31.6769,61400.0
2008-03-27 13:50:00,47.84,47.93,47.77,47.83,57200.0,31.6769,31.7365,31.6305,31.6703,57200.0
2008-03-27 14:00:00,47.84,47.9,47.71,47.9,88600.0,31.6769,31.7166,31.5908,31.7166,88600.0
2008-03-27 14:10:00,47.9,48.01,47.87,47.94,95600.0,31.7166,31.7894,31.6967,31.7431,95600.0
2008-03-27 14:20:00,47.94,48.16,47.79,48.09,112800.0,31.7431,31.8888,31.6438,31.8424,112800.0
2008-03-27 14:30:00,48.09,48.25,48.03,48.15,84700.0,31.8424,31.9484,31.8027,31.8821,84700.0
2008-03-27 14:40:00,48.15,48.23,47.98,48.12,68300.0,31.8821,31.9351,31.7696,31.8623,68300.0
2008-03-27 14:50:00,48.11,48.25,47.93,47.96,88100.0,31.8557,31.9484,31.7365,31.7563,88100.0
2008-03-27 15:00:00,47.94,48.1,47.93,48.05,66800.0,31.7431,31.849,31.7365,31.8159,66800.0
2008-03-27 15:10:00,48.03,48.16,47.95,48.06,59600.0,31.8027,31.8888,31.7497,31.8225,59600.0
2008-03-27 15:20:00,48.05,48.08,47.87,48.02,99800.0,31.8159,31.8358,31.6967,31.7961,99800.0
2008-03-27 15:30:00,48.01,48.06,47.69,47.69,80000.0,31.7894,31.8225,31.5776,31.5776,80000.0
2008-03-27 15:40:00,47.69,47.79,47.59,47.65,132200.0,31.5776,31.6438,31.5113,31.5511,132200.0
2008-03-27 15:50:00,47.65,47.71,47.46,47.48,174800.0,31.5511,31.5908,31.4253,31.4385,174800.0
2008-03-28 09:30:00,47.6,48.03,47.5,47.94,58000.0,31.518,31.8027,31.4517,31.7431,58000.0
2008-03-28 09:40:00,47.93,47.99,47.72,47.97,52900.0,31.7365,31.7762,31.5974,31.763,52900.0
2008-03-28 09:50:00,47.96,48.06,47.86,47.86,72000.0,31.7563,31.8225,31.6901,31.6901,72000.0
2008-03-28 10:00:00,47.87,48.07,47.87,47.99,74800.0,31.6967,31.8292,31.6967,31.7762,74800.0
2008-03-28 10:10:00,48.0,48.03,47.9,47.96,35300.0,31.7828,31.8027,31.7166,31.7563,35300.0
2008-03-28 10:20:00,47.98,48.04,47.92,47.99,52800.0,31.7696,31.8093,31.7298,31.7762,52800.0
2008-03-28 10:30:00,47.99,48.05,47.9,47.9,64300.0,31.7762,31.8159,31.7166,31.7166,64300.0
2008-03-28 10:40:00,47.9,47.99,47.87,47.94,31800.0,31.7166,31.7762,31.6967,31.7431,31800.0
2008-03-28 10:50:00,47.94,48.02,47.9,48.0,52300.0,31.7431,31.7961,31.7166,31.7828,52300.0
2008-03-28 11:00:00,48.0,48.11,47.9,47.93,44800.0,31.7828,31.8557,31.7166,31.7365,44800.0
2008-03-28 11:10:00,47.95,48.03,47.91,47.93,31400.0,31.7497,31.8027,31.7232,31.7365,31400.0
2008-03-28 11:20:00,47.94,48.07,47.94,48.01,25800.0,31.7431,31.8292,31.7431,31.7894,25800.0
2008-03-28 11:30:00,48.02,48.08,47.93,47.93,30700.0,31.7961,31.8358,31.7365,31.7365,30700.0
2008-03-28 11:40:00,47.94,47.99,47.91,47.91,28100.0,31.7431,31.7762,31.7232,31.7232,28100.0
2008-03-28 11:50:00,47.95,48.07,47.94,48.05,39600.0,31.7497,31.8292,31.7431,31.8159,39600.0
2008-03-28 12:00:00,48.05,48.07,47.89,47.9,61200.0,31.8159,31.8292,31.71,31.7166,61200.0
2008-03-28 12:10:00,47.9,47.91,47.77,47.81,44500.0,31.7166,31.7232,31.6305,31.657,44500.0
2008-03-28 12:20:00,47.79,47.91,47.79,47.91,27500.0,31.6438,31.7232,31.6438,31.7232,27500.0
2008-03-28 12:30:00,47.91,47.96,47.82,47.82,10600.0,31.7232,31.7563,31.6636,31.6636,10600.0
2008-03-28 12:40:00,47.83,47.95,47.8,47.89,19100.0,31.6703,31.7497,31.6504,31.71,19100.0
2008-03-28 12:50:00,47.89,47.97,47.83,47.86,16700.0,31.71,31.763,31.6703,31.6901,16700.0
2008-03-28 13:00:00,47.89,48.04,47.87,47.95,29900.0,31.71,31.8093,31.6967,31.7497,29900.0
2008-03-28 13:10:00,47.95,48.0,47.95,47.97,21200.0,31.7497,31.7828,31.7497,31.763,21200.0
2008-03-28 13:20:00,47.97,47.98,47.85,47.86,26700.0,31.763,31.7696,31.6835,31.6901,26700.0
2008-03-28 13:30:00,47.85,47.91,47.78,47.85,31900.0,31.6835,31.7232,31.6371,31.6835,31900.0
2008-03-28 13:40:00,47.84,47.84,47.64,47.71,40200.0,31.6769,31.6769,31.5444,31.5908,40200.0
2008-03-28 13:50:00,47.7,47.74,47.63,47.73,26200.0,31.5842,31.6107,31.5378,31.604,26200.0
2008-03-28 14:00:00,47.72,47.82,47.71,47.78,31600.0,31.5974,31.6636,31.5908,31.6371,31600.0
2008-03-28 14:10:00,47.79,47.9,47.74,47.81,30200.0,31.6438,31.7166,31.6107,31.657,30200.0
2008-03-28 14:20:00,47.8,47.85,47.69,47.72,61500.0,31.6504,31.6835,31.5776,31.5974,61500.0
2008-03-28 14:30:00,47.7,47.84,47.7,47.75,37100.0,31.5842,31.6769,31.5842,31.6173,37100.0
2008-03-28 14:40:00,47.76,47.8,47.72,47.79,29100.0,31.6239,31.6504,31.5974,31.6438,29100.0
2008-03-28 14:50:00,47.76,47.79,47.63,47.78,39200.0,31.6239,31.6438,31.5378,31.6371,39200.0
2008-03-28 15:00:00,47.78,47.78,47.6,47.64,37600.0,31.6371,31.6371,31.518,31.5444,37600.0
2008-03-28 15:10:00,47.64,47.68,47.47,47.48,62000.0,31.5444,31.5709,31.4319,31.4385,62000.0
2008-03-28 15:20:00,47.5,47.7,47.49,47.66,51300.0,31.4517,31.5842,31.4451,31.5577,51300.0
2008-03-28 15:30:00,47.65,47.74,47.6,47.65,79900.0,31.5511,31.6107,31.518,31.5511,79900.0
2008-03-28 15:40:00,47.66,47.72,47.49,47.59,108600.0,31.5577,31.5974,31.4451,31.5113,108600.0
2008-03-28 15:50:00,47.6,47.62,47.29,47.34,168300.0,31.518,31.5312,31.3127,31.3458,168300.0
2008-03-31 09:30:00,47.31,47.79,47.18,47.22,86200.0,31.3259,31.6438,31.2399,31.2663,86200.0
2008-03-31 09:40:00,47.21,47.59,47.21,47.56,75100.0,31.2597,31.5113,31.2597,31.4915,75100.0
2008-03-31 09:50:00,47.59,47.72,47.53,47.61,74600.0,31.5113,31.5974,31.4716,31.5246,74600.0
2008-03-31 10:00:00,47.61,47.62,47.28,47.52,42300.0,31.5246,31.5312,31.3061,31.465,42300.0
2008-03-31 10:10:00,47.54,47.62,47.42,47.62,25200.0,31.4782,31.5312,31.3988,31.5312,25200.0
2008-03-31 10:20:00,47.63,47.65,47.44,47.45,34300.0,31.5378,31.5511,31.412,31.4186,34300.0
2008-03-31 10:30:00,47.46,47.72,47.45,47.72,58200.0,31.4253,31.5974,31.4186,31.5974,58200.0
2008-03-31 10:40:00,47.73,47.77,47.59,47.7,55400.0,31.604,31.6305,31.5113,31.5842,55400.0
2008-03-31 10:50:00,47.7,47.84,47.65,47.83,49600.0,31.5842,31.6769,31.5511,31.6703,49600.0
2008-03-31 11:00:00,47.82,47.92,47.7,47.74,68700.0,31.6636,31.7298,31.5842,31.6107,68700.0
2008-03-31 11:10:00,47.73,47.73,47.55,47.67,57200.0,31.604,31.604,31.4849,31.5643,57200.0
2008-03-31 11:20:00,47.67,47.79,47.66,47.72,38700.0,31.5643,31.6438,31.5577,31.5974,38700.0
2008-03-31 11:30:00,47.72,47.87,47.7,47.85,25100.0,31.5974,31.6967,31.5842,31.6835,25100.0
2008-03-31 11:40:00,47.84,47.96,47.79,47.92,48200.0,31.6769,31.7563,31.6438,31.7298,48200.0
2008-03-31 11:50:00,47.91,48.12,47.9,48.05,132400.0,31.7232,31.8623,31.7166,31.8159,132400.0
2008-03-31 12:00:00,48.05,48.1,47.97,48.0,39800.0,31.8159,31.849,31.763,31.7828,39800.0
2008-03-31 12:10:00,48.0,48.04,47.98,48.03,20000.0,31.7828,31.8093,31.7696,31.8027,20000.0
2008-03-31 12:20:00,48.02,48.03,47.9,47.99,58800.0,31.7961,31.8027,31.7166,31.7762,58800.0
2008-03-31 12:30:00,47.98,48.1,47.91,48.03,40200.0,31.7696,31.849,31.7232,31.8027,40200.0
2008-03-31 12:40:00,48.03,48.09,47.97,48.03,31500.0,31.8027,31.8424,31.763,31.8027,31500.0
2008-03-31 12:50:00,48.02,48.12,48.01,48.1,36000.0,31.7961,31.8623,31.7894,31.849,36000.0
2008-03-31 13:00:00,48.1,48.21,48.07,48.19,31700.0,31.849,31.9219,31.8292,31.9086,31700.0
2008-03-31 13:10:00,48.16,48.21,48.15,48.21,28700.0,31.8888,31.9219,31.8821,31.9219,28700.0
2008-03-31 13:20:00,48.21,48.25,48.13,48.23,50400.0,31.9219,31.9484,31.8689,31.9351,50400.0
2008-03-31 13:30:00,48.24,48.29,48.22,48.24,53000.0,31.9417,31.9748,31.9285,31.9417,53000.0
2008-03-31 13:40:00,48.24,48.27,48.22,48.26,52300.0,31.9417,31.9616,31.9285,31.955,52300.0
2008-03-31 13:50:00,48.26,48.27,48.18,48.2,41800.0,31.955,31.9616,31.902,31.9152,41800.0
2008-03-31 14:00:00,48.2,48.2,48.07,48.11,48600.0,31.9152,31.9152,31.8292,31.8557,48600.0
2008-03-31 14:10:00,48.11,48.15,48.06,48.09,32900.0,31.8557,31.8821,31.8225,31.8424,32900.0
2008-03-31 14:20:00,48.09,48.22,48.08,48.16,43400.0,31.8424,31.9285,31.8358,31.8888,43400.0
2008-03-31 14:30:00,48.15,48.26,48.15,48.18,49900.0,31.8821,31.955,31.8821,31.902,49900.0
2008-03-31 14:40:00,48.16,48.2,48.04,48.04,94200.0,31.8888,31.9152,31.8093,31.8093,94200.0
2008-03-31 14:50:00,48.04,48.05,47.9,47.99,78200.0,31.8093,31.8159,31.7166,31.7762,78200.0
2008-03-31 15:00:00,47.99,47.99,47.81,47.84,76000.0,31.7762,31.7762,31.657,31.6769,76000.0
2008-03-31 15:10:00,47.84,47.93,47.8,47.87,69900.0,31.6769,31.7365,31.6504,31.6967,69900.0
2008-03-31 15:20:00,47.86,48.01,47.8,47.82,62800.0,31.6901,31.7894,31.6504,31.6636,62800.0
2008-03-31 15:30:00,47.81,47.92,47.73,47.8,92600.0,31.657,31.7298,31.604,31.6504,92600.0
2008-03-31 15:40:00,47.81,48.05,47.8,48.02,119000.0,31.657,31.8159,31.6504,31.7961,119000.0
2008-03-31 15:50:00,48.02,48.03,47.76,47.81,176500.0,31.7961,31.8027,31.6239,31.657,176500.0
2008-04-01 08:40:00,47.85,47.85,47.85,47.85,3100.0,31.6835,31.6835,31.6835,31.6835,3100.0
2008-04-01 08:50:00,47.85,47.85,47.85,47.85,0.0,31.6835,31.6835,31.6835,31.6835,0.0
2008-04-01 09:00:00,47.85,47.85,47.85,47.85,0.0,31.6835,31.6835,31.6835,31.6835,0.0
2008-04-01 09:10:00,47.85,47.85,47.85,47.85,0.0,31.6835,31.6835,31.6835,31.6835,0.0
2008-04-01 09:20:00,48.75,48.75,48.75,48.75,100.0,32.2794,32.2794,32.2794,32.2794,100.0
2008-04-01 09:30:00,48.08,49.56,48.08,49.02,239200.0,31.8358,32.8158,31.8358,32.4582,239200.0
2008-04-01 09:40:00,49.02,49.13,48.95,49.11,102400.0,32.4582,32.531,32.4119,32.5178,102400.0
2008-04-01 09:50:00,49.11,49.25,48.89,49.11,77300.0,32.5178,32.6105,32.3721,32.5178,77300.0
2008-04-01 10:00:00,49.11,49.31,49.0,49.03,156000.0,32.5178,32.6502,32.445,32.4648,156000.0
2008-04-01 10:10:00,49.04,49.14,49.01,49.12,62700.0,32.4714,32.5377,32.4516,32.5244,62700.0
2008-04-01 10:20:00,49.13,49.15,49.05,49.14,55500.0,32.531,32.5443,32.4781,32.5377,55500.0
2008-04-01 10:30:00,49.14,49.3,49.08,49.24,138900.0,32.5377,32.6436,32.4979,32.6039,138900.0
2008-04-01 10:40:00,49.24,49.3,49.14,49.24,95800.0,32.6039,32.6436,32.5377,32.6039,95800.0
2008-04-01 10:50:00,49.24,49.27,49.15,49.24,98200.0,32.6039,32.6237,32.5443,32.6039,98200.0
2008-04-01 11:00:00,49.24,49.34,49.19,49.34,111900.0,32.6039,32.6701,32.5708,32.6701,111900.0
2008-04-01 11:10:00,49.34,49.35,49.13,49.18,65100.0,32.6701,32.6767,32.531,32.5641,65100.0
2008-04-01 11:20:00,49.17,49.2,49.1,49.12,39700.0,32.5575,32.5774,32.5112,32.5244,39700.0
2008-04-01 11:30:00,49.12,49.24,49.05,49.05,100700.0,32.5244,32.6039,32.4781,32.4781,100700.0
2008-04-01 11:40:00,49.07,49.24,49.05,49.13,45000.0,32.4913,32.6039,32.4781,32.531,45000.0
2008-04-01 11:50:00,49.13,49.32,49.11,49.26,198800.0,32.531,32.6568,32.5178,32.6171,198800.0
2008-04-01 12:00:00,49.26,49.3,49.15,49.24,47300.0,32.6171,32.6436,32.5443,32.6039,47300.0
2008-04-01 12:10:00,49.24,49.36,49.24,49.3,100100.0,32.6039,32.6833,32.6039,32.6436,100100.0
2008-04-01 12:20:00,49.3,49.41,49.27,49.32,94600.0,32.6436,32.7164,32.6237,32.6568,94600.0
2008-04-01 12:30:00,49.34,49.45,49.31,49.43,136300.0,32.6701,32.7429,32.6502,32.7297,136300.0
2008-04-01 12:40:00,49.43,49.48,49.38,49.38,30600.0,32.7297,32.7628,32.6966,32.6966,30600.0
2008-04-01 12:50:00,49.38,49.41,49.3,49.32,23000.0,32.6966,32.7164,32.6436,32.6568,23000.0
2008-04-01 13:00:00,49.33,49.52,49.32,49.48,56100.0,32.6635,32.7893,32.6568,32.7628,56100.0
2008-04-01 13:10:00,49.48,49.56,49.42,49.49,55800.0,32.7628,32.8158,32.7231,32.7694,55800.0
2008-04-01 13:20:00,49.5,49.59,49.48,49.55,273400.0,32.776,32.8356,32.7628,32.8091,273400.0
2008-04-01 13:30:00,49.55,49.58,49.45,49.45,46100.0,32.8091,32.829,32.7429,32.7429,46100.0
2008-04-01 13:40:00,49.47,49.48,49.36,49.45,42500.0,32.7562,32.7628,32.6833,32.7429,42500.0
2008-04-01 13:50:00,49.46,49.47,49.32,49.44,35700.0,32.7495,32.7562,32.6568,32.7363,35700.0
2008-04-01 14:00:00,49.44,49.53,49.38,49.53,60000.0,32.7363,32.7959,32.6966,32.7959,60000.0
2008-04-01 14:10:00,49.51,49.69,49.5,49.68,86400.0,32.7827,32.9018,32.776,32.8952,86400.0
2008-04-01 14:20:00,49.69,49.92,49.68,49.7,181500.0,32.9018,33.0541,32.8952,32.9085,181500.0
2008-04-01 14:30:00,49.72,49.95,49.72,49.89,106400.0,32.9217,33.074,32.9217,33.0343,106400.0
2008-04-01 14:40:00,49.89,49.98,49.82,49.97,188800.0,33.0343,33.0939,32.9879,33.0872,188800.0
2008-04-01 14:50:00,49.97,50.0,49.7,49.77,78400.0,33.0872,33.1071,32.9085,32.9548,78400.0
2008-04-01 15:00:00,49.76,50.03,49.76,49.98,78900.0,32.9482,33.127,32.9482,33.0939,78900.0
2008-04-01 15:10:00,49.98,50.06,49.85,49.94,149400.0,33.0939,33.1468,33.0078,33.0674,149400.0
2008-04-01 15:20:00,49.93,49.94,49.74,49.81,145900.0,33.0608,33.0674,32.9349,32.9813,145900.0
2008-04-01 15:30:00,49.81,49.84,49.55,49.84,151900.0,32.9813,33.0012,32.8091,33.0012,151900.0
2008-04-01 15:40:00,49.83,50.16,49.82,50.13,241300.0,32.9945,33.213,32.9879,33.1932,241300.0
2008-04-01 15:50:00,50.13,50.57,50.13,50.5,540500.0,33.1932,33.4845,33.1932,33.4382,540500.0
2008-04-02 09:30:00,51.06,51.27,50.6,50.71,167000.0,33.809,33.948,33.5044,33.5772,167000.0
2008-04-02 09:40:00,50.72,50.81,50.18,50.3,139300.0,33.5838,33.6434,33.2263,33.3057,139300.0
2008-04-02 09:50:00,50.29,50.36,50.07,50.31,87800.0,33.2991,33.3455,33.1535,33.3124,87800.0
2008-04-02 10:00:00,50.3,50.55,50.23,50.48,92900.0,33.3057,33.4713,33.2594,33.4249,92900.0
2008-04-02 10:10:00,50.46,50.6,50.36,50.4,48000.0,33.4117,33.5044,33.3455,33.372,48000.0
2008-04-02 10:20:00,50.39,50.79,50.38,50.66,70700.0,33.3653,33.6302,33.3587,33.5441,70700.0
2008-04-02 10:30:00,50.66,50.84,50.66,50.76,90900.0,33.5441,33.6633,33.5441,33.6103,90900.0
2008-04-02 10:40:00,50.79,50.9,50.52,50.62,72900.0,33.6302,33.703,33.4514,33.5176,72900.0
2008-04-02 10:50:00,50.62,50.82,50.6,50.75,61000.0,33.5176,33.6501,33.5044,33.6037,61000.0
2008-04-02 11:00:00,50.75,50.76,50.44,50.44,70500.0,33.6037,33.6103,33.3984,33.3984,70500.0
2008-04-02 11:10:00,50.46,50.47,50.31,50.4,64200.0,33.4117,33.4183,33.3124,33.372,64200.0
2008-04-02 11:20:00,50.41,50.63,50.35,50.5,60500.0,33.3786,33.5243,33.3389,33.4382,60500.0
2008-04-02 11:30:00,50.49,50.75,50.46,50.69,34800.0,33.4316,33.6037,33.4117,33.564,34800.0
2008-04-02 11:40:00,50.68,50.94,50.64,50.91,50900.0,33.5574,33.7295,33.5309,33.7097,50900.0
2008-04-02 11:50:00,50.92,50.93,50.82,50.89,37700.0,33.7163,33.7229,33.6501,33.6964,37700.0
2008-04-02 12:00:00,50.88,50.94,50.77,50.81,37300.0,33.6898,33.7295,33.617,33.6434,37300.0
2008-04-02 12:10:00,50.81,50.81,50.56,50.63,44200.0,33.6434,33.6434,33.4779,33.5243,44200.0
2008-04-02 12:20:00,50.64,50.79,50.6,50.75,37400.0,33.5309,33.6302,33.5044,33.6037,37400.0
2008-04-02 12:30:00,50.75,50.84,50.7,50.72,53200.0,33.6037,33.6633,33.5706,33.5838,53200.0
2008-04-02 12:40:00,50.7,50.77,50.69,50.73,56300.0,33.5706,33.617,33.564,33.5905,56300.0
2008-04-02 12:50:00,50.74,50.81,50.65,50.79,39300.0,33.5971,33.6434,33.5375,33.6302,39300.0
2008-04-02 13:00:00,50.8,50.88,50.66,50.68,56900.0,33.6368,33.6898,33.5441,33.5574,56900.0
2008-04-02 13:10:00,50.67,50.77,50.62,50.65,47200.0,33.5507,33.617,33.5176,33.5375,47200.0
2008-04-02 13:20:00,50.64,50.75,50.6,50.66,127100.0,33.5309,33.6037,33.5044,33.5441,127100.0
2008-04-02 13:30:00,50.64,50.66,50.5,50.6,50400.0,33.5309,33.5441,33.4382,33.5044,50400.0
2008-04-02 13:40:00,50.61,50.69,50.55,50.59,48700.0,33.511,33.564,33.4713,33.4978,48700.0
2008-04-02 13:50:00,50.59,50.74,50.47,50.5,168900.0,33.4978,33.5971,33.4183,33.4382,168900.0
2008-04-02 14:00:00,50.51,50.54,50.46,50.51,68000.0,33.4448,33.4647,33.4117,33.4448,68000.0
2008-04-02 14:10:00,50.51,50.54,50.38,50.39,132200.0,33.4448,33.4647,33.3587,33.3653,132200.0
2008-04-02 14:20:00,50.4,50.45,50.3,50.31,85400.0,33.372,33.4051,33.3057,33.3124,85400.0
2008-04-02 14:30:00,50.32,50.32,50.03,50.13,129200.0,33.319,33.319,33.127,33.1932,129200.0
2008-04-02 14:40:00,50.13,50.14,50.0,50.0,88300.0,33.1932,33.1998,33.1071,33.1071,88300.0
2008-04-02 14:50:00,50.01,50.03,49.88,49.98,102900.0,33.1137,33.127,33.0276,33.0939,102900.0
2008-04-02 15:00:00,50.0,50.0,49.9,50.0,101800.0,33.1071,33.1071,33.0409,33.1071,101800.0
2008-04-02 15:10:00,50.0,50.11,49.95,50.09,88500.0,33.1071,33.1799,33.074,33.1667,88500.0
2008-04-02 15:20:00,50.09,50.14,49.96,50.12,78800.0,33.1667,33.1998,33.0806,33.1866,78800.0
2008-04-02 15:30:00,50.12,50.13,49.82,49.84,122400.0,33.1866,33.1932,32.9879,33.0012,122400.0
2008-04-02 15:40:00,49.84,49.94,49.81,49.9,116300.0,33.0012,33.0674,32.9813,33.0409,116300.0
2008-04-02 15:50:00,49.89,50.02,49.77,49.9,255700.0,33.0343,33.1203,32.9548,33.0409,255700.0
2008-04-03 09:30:00,49.54,49.98,49.33,49.35,85700.0,32.8025,33.0939,32.6635,32.6767,85700.0
2008-04-03 09:40:00,49.35,49.61,49.25,49.61,79800.0,32.6767,32.8489,32.6105,32.8489,79800.0
2008-04-03 09:50:00,49.61,49.72,49.46,49.66,49400.0,32.8489,32.9217,32.7495,32.882,49400.0
2008-04-03 10:00:00,49.66,49.96,49.64,49.73,75600.0,32.882,33.0806,32.8687,32.9283,75600.0
2008-04-03 10:10:00,49.73,49.79,49.48,49.49,76800.0,32.9283,32.9681,32.7628,32.7694,76800.0
2008-04-03 10:20:00,49.48,49.49,49.3,49.33,59800.0,32.7628,32.7694,32.6436,32.6635,59800.0
2008-04-03 10:30:00,49.33,49.35,49.2,49.21,59800.0,32.6635,32.6767,32.5774,32.584,59800.0
2008-04-03 10:40:00,49.2,49.22,49.02,49.09,100900.0,32.5774,32.5906,32.4582,32.5046,100900.0
2008-04-03 10:50:00,49.08,49.12,49.0,49.08,71300.0,32.4979,32.5244,32.445,32.4979,71300.0
2008-04-03 11:00:00,49.07,49.14,49.04,49.05,69400.0,32.4913,32.5377,32.4714,32.4781,69400.0
2008-04-03 11:10:00,49.05,49.07,49.01,49.03,87600.0,32.4781,32.4913,32.4516,32.4648,87600.0
2008-04-03 11:20:00,49.03,49.09,48.97,49.09,267000.0,32.4648,32.5046,32.4251,32.5046,267000.0
2008-04-03 11:30:00,49.1,49.27,49.1,49.22,52500.0,32.5112,32.6237,32.5112,32.5906,52500.0
2008-04-03 11:40:00,49.21,49.37,49.13,49.37,50600.0,32.584,32.69,32.531,32.69,50600.0
2008-04-03 11:50:00,49.37,49.48,49.31,49.38,29800.0,32.69,32.7628,32.6502,32.6966,29800.0
2008-04-03 12:00:00,49.39,49.41,49.29,49.31,32300.0,32.7032,32.7164,32.637,32.6502,32300.0
2008-04-03 12:10:00,49.31,49.33,49.19,49.29,33500.0,32.6502,32.6635,32.5708,32.637,33500.0
2008-04-03 12:20:00,49.29,49.3,49.18,49.24,16900.0,32.637,32.6436,32.5641,32.6039,16900.0
2008-04-03 12:30:00,49.23,49.29,49.19,49.27,36700.0,32.5973,32.637,32.5708,32.6237,36700.0
2008-04-03 12:40:00,49.27,49.4,49.23,49.33,62900.0,32.6237,32.7098,32.5973,32.6635,62900.0
2008-04-03 12:50:00,49.34,49.4,49.27,49.3,48500.0,32.6701,32.7098,32.6237,32.6436,48500.0
2008-04-03 13:00:00,49.3,49.34,49.25,49.3,26100.0,32.6436,32.6701,32.6105,32.6436,26100.0
2008-04-03 13:10:00,49.3,49.4,49.25,49.39,51900.0,32.6436,32.7098,32.6105,32.7032,51900.0
2008-04-03 13:20:00,49.38,49.39,49.23,49.27,53600.0,32.6966,32.7032,32.5973,32.6237,53600.0
2008-04-03 13:30:00,49.27,49.32,49.22,49.28,44800.0,32.6237,32.6568,32.5906,32.6304,44800.0
2008-04-03 13:40:00,49.27,49.28,49.1,49.17,49800.0,32.6237,32.6304,32.5112,32.5575,49800.0
2008-04-03 13:50:00,49.15,49.2,49.01,49.01,50700.0,32.5443,32.5774,32.4516,32.4516,50700.0
2008-04-03 14:00:00,49.02,49.23,48.96,49.14,40200.0,32.4582,32.5973,32.4185,32.5377,40200.0
2008-04-03 14:10:00,49.15,49.25,49.13,49.15,47300.0,32.5443,32.6105,32.531,32.5443,47300.0
2008-04-03 14:20:00,49.15,49.27,49.13,49.24,33600.0,32.5443,32.6237,32.531,32.6039,33600.0
2008-04-03 14:30:00,49.23,49.28,49.13,49.18,37700.0,32.5973,32.6304,32.531,32.5641,37700.0
2008-04-03 14:40:00,49.16,49.26,49.14,49.21,44600.0,32.5509,32.6171,32.5377,32.584,44600.0
2008-04-03 14:50:00,49.22,49.36,49.13,49.34,52500.0,32.5906,32.6833,32.531,32.6701,52500.0
2008-04-03 15:00:00,49.35,49.35,49.24,49.34,61300.0,32.6767,32.6767,32.6039,32.6701,61300.0
2008-04-03 15:10:00,49.34,49.36,49.23,49.24,43100.0,32.6701,32.6833,32.5973,32.6039,43100.0
2008-04-03 15:20:00,49.24,49.32,49.1,49.27,64300.0,32.6039,32.6568,32.5112,32.6237,64300.0
2008-04-03 15:30:00,49.25,49.38,49.19,49.3,69900.0,32.6105,32.6966,32.5708,32.6436,69900.0
2008-04-03 15:40:00,49.31,49.4,49.13,49.17,78900.0,32.6502,32.7098,32.531,32.5575,78900.0
2008-04-03 15:50:00,49.17,49.37,49.07,49.33,128400.0,32.5575,32.69,32.4913,32.6635,128400.0
2008-04-04 09:30:00,49.37,49.52,48.84,49.17,80000.0,32.69,32.7893,32.339,32.5575,80000.0
2008-04-04 09:40:00,49.13,49.45,49.06,49.16,50300.0,32.531,32.7429,32.4847,32.5509,50300.0
2008-04-04 09:50:00,49.15,49.32,49.03,49.12,61700.0,32.5443,32.6568,32.4648,32.5244,61700.0
2008-04-04 10:00:00,49.14,49.24,49.0,49.0,36300.0,32.5377,32.6039,32.445,32.445,36300.0
2008-04-04 10:10:00,49.0,49.13,48.93,49.11,38900.0,32.445,32.531,32.3986,32.5178,38900.0
2008-04-04 10:20:00,49.13,49.18,49.05,49.13,29600.0,32.531,32.5641,32.4781,32.531,29600.0
2008-04-04 10:30:00,49.13,49.16,48.99,49.01,42200.0,32.531,32.5509,32.4383,32.4516,42200.0
2008-04-04 10:40:00,49.02,49.16,48.99,49.01,49100.0,32.4582,32.5509,32.4383,32.4516,49100.0
2008-04-04 10:50:00,49.04,49.09,48.93,48.94,46900.0,32.4714,32.5046,32.3986,32.4052,46900.0
2008-04-04 11:00:00,48.96,49.29,48.94,49.24,37900.0,32.4185,32.637,32.4052,32.6039,37900.0
2008-04-04 11:10:00,49.24,49.29,49.17,49.21,33100.0,32.6039,32.637,32.5575,32.584,33100.0
2008-04-04 11:20:00,49.2,49.25,49.11,49.22,29100.0,32.5774,32.6105,32.5178,32.5906,29100.0
2008-04-04 11:30:00,49.26,49.33,49.17,49.31,53500.0,32.6171,32.6635,32.5575,32.6502,53500.0
2008-04-04 11:40:00,49.31,49.31,49.18,49.23,42300.0,32.6502,32.6502,32.5641,32.5973,42300.0
2008-04-04 11:50:00,49.24,49.36,49.24,49.34,28100.0,32.6039,32.6833,32.6039,32.6701,28100.0
2008-04-04 12:00:00,49.34,49.45,49.3,49.45,43300.0,32.6701,32.7429,32.6436,32.7429,43300.0
2008-04-04 12:10:00,49.46,49.7,49.44,49.61,80600.0,32.7495,32.9085,32.7363,32.8489,80600.0
2008-04-04 12:20:00,49.6,49.65,49.52,49.65,42700.0,32.8422,32.8754,32.7893,32.8754,42700.0
2008-04-04 12:30:00,49.65,49.7,49.56,49.65,43100.0,32.8754,32.9085,32.8158,32.8754,43100.0
2008-04-04 12:40:00,49.64,49.75,49.54,49.6,57000.0,32.8687,32.9416,32.8025,32.8422,57000.0
2008-04-04 12:50:00,49.62,49.76,49.54,49.74,31700.0,32.8555,32.9482,32.8025,32.9349,31700.0
2008-04-04 13:00:00,49.73,49.76,49.62,49.68,27700.0,32.9283,32.9482,32.8555,32.8952,27700.0
2008-04-04 13:10:00,49.67,49.68,49.58,49.63,28400.0,32.8886,32.8952,32.829,32.8621,28400.0
2008-04-04 13:20:00,49.63,49.87,49.63,49.85,61600.0,32.8621,33.021,32.8621,33.0078,61600.0
2008-04-04 13:30:00,49.86,49.86,49.77,49.79,24900.0,33.0144,33.0144,32.9548,32.9681,24900.0
2008-04-04 13:40:00,49.79,49.86,49.74,49.82,46300.0,32.9681,33.0144,32.9349,32.9879,46300.0
2008-04-04 13:50:00,49.83,49.85,49.74,49.77,42800.0,32.9945,33.0078,32.9349,32.9548,42800.0
2008-04-04 14:00:00,49.77,49.84,49.65,49.69,45900.0,32.9548,33.0012,32.8754,32.9018,45900.0
2008-04-04 14:10:00,49.68,49.69,49.46,49.49,53300.0,32.8952,32.9018,32.7495,32.7694,53300.0
2008-04-04 14:20:00,49.49,49.56,49.42,49.48,35100.0,32.7694,32.8158,32.7231,32.7628,35100.0
2008-04-04 14:30:00,49.49,49.62,49.44,49.57,45500.0,32.7694,32.8555,32.7363,32.8224,45500.0
2008-04-04 14:40:00,49.59,49.6,49.56,49.59,28700.0,32.8356,32.8422,32.8158,32.8356,28700.0
2008-04-04 14:50:00,49.59,49.64,49.46,49.53,43400.0,32.8356,32.8687,32.7495,32.7959,43400.0
2008-04-04 15:00:00,49.53,49.61,49.43,49.46,55700.0,32.7959,32.8489,32.7297,32.7495,55700.0
2008-04-04 15:10:00,49.46,49.47,49.34,49.41,56000.0,32.7495,32.7562,32.6701,32.7164,56000.0
2008-04-04 15:20:00,49.42,49.45,49.3,49.35,59000.0,32.7231,32.7429,32.6436,32.6767,59000.0
2008-04-04 15:30:00,49.35,49.44,49.32,49.34,79900.0,32.6767,32.7363,32.6568,32.6701,79900.0
2008-04-04 15:40:00,49.33,49.4,49.18,49.34,78900.0,32.6635,32.7098,32.5641,32.6701,78900.0
2008-04-04 15:50:00,49.33,49.45,49.26,49.37,104000.0,32.6635,32.7429,32.6171,32.69,104000.0
2008-04-07 09:30:00,49.57,49.92,49.3,49.33,84300.0,32.8224,33.0541,32.6436,32.6635,84300.0
2008-04-07 09:40:00,49.33,49.41,49.15,49.25,63300.0,32.6635,32.7164,32.5443,32.6105,63300.0
2008-04-07 09:50:00,49.25,49.47,49.2,49.37,60700.0,32.6105,32.7562,32.5774,32.69,60700.0
2008-04-07 10:00:00,49.36,49.42,49.1,49.12,65100.0,32.6833,32.7231,32.5112,32.5244,65100.0
2008-04-07 10:10:00,49.13,49.3,49.1,49.28,53400.0,32.531,32.6436,32.5112,32.6304,53400.0
2008-04-07 10:20:00,49.28,49.37,49.11,49.15,51000.0,32.6304,32.69,32.5178,32.5443,51000.0
2008-04-07 10:30:00,49.13,49.26,49.07,49.19,41300.0,32.531,32.6171,32.4913,32.5708,41300.0
2008-04-07 10:40:00,49.19,49.27,49.19,49.2,50200.0,32.5708,32.6237,32.5708,32.5774,50200.0
2008-04-07 10:50:00,49.19,49.32,49.16,49.3,56700.0,32.5708,32.6568,32.5509,32.6436,56700.0
2008-04-07 11:00:00,49.3,49.4,49.19,49.26,52300.0,32.6436,32.7098,32.5708,32.6171,52300.0
2008-04-07 11:10:00,49.27,49.4,49.27,49.39,64900.0,32.6237,32.7098,32.6237,32.7032,64900.0
2008-04-07 11:20:00,49.39,49.52,49.34,49.5,47900.0,32.7032,32.7893,32.6701,32.776,47900.0
2008-04-07 11:30:00,49.51,49.68,49.5,49.64,82100.0,32.7827,32.8952,32.776,32.8687,82100.0
2008-04-07 11:40:00,49.66,49.77,49.63,49.71,68100.0,32.882,32.9548,32.8621,32.9151,68100.0
2008-04-07 11:50:00,49.7,49.72,49.55,49.57,27400.0,32.9085,32.9217,32.8091,32.8224,27400.0
2008-04-07 12:00:00,49.57,49.61,49.51,49.56,32800.0,32.8224,32.8489,32.7827,32.8158,32800.0
2008-04-07 12:10:00,49.56,49.57,49.47,49.53,33300.0,32.8158,32.8224,32.7562,32.7959,33300.0
2008-04-07 12:20:00,49.51,49.74,49.45,49.73,35600.0,32.7827,32.9349,32.7429,32.9283,35600.0
2008-04-07 12:30:00,49.73,49.89,49.71,49.85,43400.0,32.9283,33.0343,32.9151,33.0078,43400.0
2008-04-07 12:40:00,49.86,50.02,49.86,49.96,50600.0,33.0144,33.1203,33.0144,33.0806,50600.0
2008-04-07 12:50:00,49.96,50.05,49.94,50.04,20500.0,33.0806,33.1402,33.0674,33.1336,20500.0
2008-04-07 13:00:00,50.05,50.11,49.99,50.07,47500.0,33.1402,33.1799,33.1005,33.1535,47500.0
2008-04-07 13:10:00,50.06,50.1,49.98,50.06,39700.0,33.1468,33.1733,33.0939,33.1468,39700.0
2008-04-07 13:20:00,50.07,50.2,50.07,50.16,53900.0,33.1535,33.2395,33.1535,33.213,53900.0
2008-04-07 13:30:00,50.17,50.18,50.07,50.09,26100.0,33.2197,33.2263,33.1535,33.1667,26100.0
2008-04-07 13:40:00,50.11,50.12,50.04,50.12,31900.0,33.1799,33.1866,33.1336,33.1866,31900.0
2008-04-07 13:50:00,50.12,50.26,50.09,50.26,39600.0,33.1866,33.2793,33.1667,33.2793,39600.0
2008-04-07 14:00:00,50.24,50.25,50.08,50.2,77200.0,33.266,33.2726,33.1601,33.2395,77200.0
2008-04-07 14:10:00,50.2,50.21,50.14,50.2,30600.0,33.2395,33.2462,33.1998,33.2395,30600.0
2008-04-07 14:20:00,50.2,50.24,50.11,50.13,51800.0,33.2395,33.266,33.1799,33.1932,51800.0
2008-04-07 14:30:00,50.14,50.23,50.04,50.16,74700.0,33.1998,33.2594,33.1336,33.213,74700.0
2008-04-07 14:40:00,50.16,50.25,50.13,50.18,72000.0,33.213,33.2726,33.1932,33.2263,72000.0
2008-04-07 14:50:00,50.17,50.24,50.11,50.15,54000.0,33.2197,33.266,33.1799,33.2064,54000.0
2008-04-07 15:00:00,50.13,50.19,50.04,50.09,78400.0,33.1932,33.2329,33.1336,33.1667,78400.0
2008-04-07 15:10:00,50.08,50.18,50.01,50.14,83300.0,33.1601,33.2263,33.1137,33.1998,83300.0
2008-04-07 15:20:00,50.14,50.18,50.07,50.14,88600.0,33.1998,33.2263,33.1535,33.1998,88600.0
2008-04-07 15:30:00,50.15,50.19,49.95,50.08,146300.0,33.2064,33.2329,33.074,33.1601,146300.0
2008-04-07 15:40:00,50.09,50.27,50.09,50.17,116500.0,33.1667,33.2859,33.1667,33.2197,116500.0
2008-04-07 15:50:00,50.16,50.3,50.14,50.18,177500.0,33.213,33.3057,33.1998,33.2263,177500.0
2008-04-08 09:30:00,49.93,49.93,49.45,49.5,87800.0,33.0608,33.0608,32.7429,32.776,87800.0
2008-04-08 09:40:00,49.47,49.67,49.44,49.65,44600.0,32.7562,32.8886,32.7363,32.8754,44600.0
2008-04-08 09:50:00,49.67,49.8,49.6,49.64,57700.0,32.8886,32.9747,32.8422,32.8687,57700.0
2008-04-08 10:00:00,49.64,49.81,49.58,49.75,59900.0,32.8687,32.9813,32.829,32.9416,59900.0
2008-04-08 10:10:00,49.76,49.82,49.62,49.66,40800.0,32.9482,32.9879,32.8555,32.882,40800.0
2008-04-08 10:20:00,49.66,49.78,49.64,49.71,40800.0,32.882,32.9614,32.8687,32.9151,40800.0
2008-04-08 10:30:00,49.7,49.79,49.64,49.71,33900.0,32.9085,32.9681,32.8687,32.9151,33900.0
2008-04-08 10:40:00,49.7,49.73,49.65,49.67,36500.0,32.9085,32.9283,32.8754,32.8886,36500.0
2008-04-08 10:50:00,49.68,49.71,49.6,49.68,40600.0,32.8952,32.9151,32.8422,32.8952,40600.0
2008-04-08 11:00:00,49.68,49.73,49.62,49.71,36500.0,32.8952,32.9283,32.8555,32.9151,36500.0
2008-04-08 11:10:00,49.71,49.72,49.56,49.6,40300.0,32.9151,32.9217,32.8158,32.8422,40300.0
2008-04-08 11:20:00,49.59,49.62,49.5,49.52,31000.0,32.8356,32.8555,32.776,32.7893,31000.0
2008-04-08 11:30:00,49.52,49.55,49.45,49.46,34100.0,32.7893,32.8091,32.7429,32.7495,34100.0
2008-04-08 11:40:00,49.45,49.54,49.4,49.48,32400.0,32.7429,32.8025,32.7098,32.7628,32400.0
2008-04-08 11:50:00,49.47,49.47,49.35,49.36,31600.0,32.7562,32.7562,32.6767,32.6833,31600.0
2008-04-08 12:00:00,49.37,49.4,49.3,49.3,41700.0,32.69,32.7098,32.6436,32.6436,41700.0
2008-04-08 12:10:00,49.3,49.33,49.27,49.29,31900.0,32.6436,32.6635,32.6237,32.637,31900.0
2008-04-08 12:20:00,49.31,49.41,49.22,49.23,36300.0,32.6502,32.7164,32.5906,32.5973,36300.0
2008-04-08 12:30:00,49.23,49.25,49.16,49.22,40200.0,32.5973,32.6105,32.5509,32.5906,40200.0
2008-04-08 12:40:00,49.23,49.31,49.21,49.29,25600.0,32.5973,32.6502,32.584,32.637,25600.0
2008-04-08 12:50:00,49.3,49.37,49.16,49.17,43700.0,32.6436,32.69,32.5509,32.5575,43700.0
2008-04-08 13:00:00,49.17,49.21,49.07,49.09,40400.0,32.5575,32.584,32.4913,32.5046,40400.0
2008-04-08 13:10:00,49.09,49.16,49.05,49.07,29700.0,32.5046,32.5509,32.4781,32.4913,29700.0
2008-04-08 13:20:00,49.07,49.1,49.05,49.06,25100.0,32.4913,32.5112,32.4781,32.4847,25100.0
2008-04-08 13:30:00,49.06,49.13,49.02,49.12,24300.0,32.4847,32.531,32.4582,32.5244,24300.0
2008-04-08 13:40:00,49.12,49.17,49.0,49.03,46500.0,32.5244,32.5575,32.445,32.4648,46500.0
2008-04-08 13:50:00,49.03,49.2,49.02,49.16,23700.0,32.4648,32.5774,32.4582,32.5509,23700.0
2008-04-08 14:00:00,49.16,49.21,49.03,49.1,67500.0,32.5509,32.584,32.4648,32.5112,67500.0
2008-04-08 14:10:00,49.07,49.14,49.03,49.09,35800.0,32.4913,32.5377,32.4648,32.5046,35800.0
2008-04-08 14:20:00,49.09,49.18,49.02,49.17,41500.0,32.5046,32.5641,32.4582,32.5575,41500.0
2008-04-08 14:30:00,49.2,49.2,49.06,49.18,55300.0,32.5774,32.5774,32.4847,32.5641,55300.0
2008-04-08 14:40:00,49.17,49.22,49.08,49.17,62000.0,32.5575,32.5906,32.4979,32.5575,62000.0
2008-04-08 14:50:00,49.17,49.36,49.17,49.33,37300.0,32.5575,32.6833,32.5575,32.6635,37300.0
2008-04-08 15:00:00,49.34,49.34,49.1,49.22,46900.0,32.6701,32.6701,32.5112,32.5906,46900.0
2008-04-08 15:10:00,49.21,49.22,49.07,49.1,54600.0,32.584,32.5906,32.4913,32.5112,54600.0
2008-04-08 15:20:00,49.1,49.1,49.0,49.03,108500.0,32.5112,32.5112,32.445,32.4648,108500.0
2008-04-08 15:30:00,49.03,49.21,48.98,48.99,144500.0,32.4648,32.584,32.4317,32.4383,144500.0
2008-04-08 15:40:00,48.99,48.99,48.85,48.9,173800.0,32.4383,32.4383,32.3456,32.3787,173800.0
2008-04-08 15:50:00,48.9,49.01,48.87,48.9,183600.0,32.3787,32.4516,32.3589,32.3787,183600.0
2008-04-09 09:30:00,48.81,49.44,48.77,49.26,103800.0,32.3192,32.7363,32.2927,32.6171,103800.0
2008-04-09 09:40:00,49.25,49.51,49.15,49.48,104100.0,32.6105,32.7827,32.5443,32.7628,104100.0
2008-04-09 09:50:00,49.48,49.56,49.31,49.43,61200.0,32.7628,32.8158,32.6502,32.7297,61200.0
2008-04-09 10:00:00,49.43,49.51,49.3,49.45,40600.0,32.7297,32.7827,32.6436,32.7429,40600.0
2008-04-09 10:10:00,49.47,49.59,49.44,49.59,38700.0,32.7562,32.8356,32.7363,32.8356,38700.0
2008-04-09 10:20:00,49.57,49.77,49.57,49.68,40600.0,32.8224,32.9548,32.8224,32.8952,40600.0
2008-04-09 10:30:00,49.68,49.71,49.43,49.49,33300.0,32.8952,32.9151,32.7297,32.7694,33300.0
2008-04-09 10:40:00,49.51,49.51,49.36,49.42,47800.0,32.7827,32.7827,32.6833,32.7231,47800.0
2008-04-09 10:50:00,49.43,49.48,49.35,49.47,52400.0,32.7297,32.7628,32.6767,32.7562,52400.0
2008-04-09 11:00:00,49.46,49.6,49.45,49.5,40300.0,32.7495,32.8422,32.7429,32.776,40300.0
2008-04-09 11:10:00,49.51,49.56,49.45,49.45,23800.0,32.7827,32.8158,32.7429,32.7429,23800.0
2008-04-09 11:20:00,49.45,49.47,49.3,49.32,49300.0,32.7429,32.7562,32.6436,32.6568,49300.0
2008-04-09 11:30:00,49.31,49.36,49.15,49.15,45600.0,32.6502,32.6833,32.5443,32.5443,45600.0
2008-04-09 11:40:00,49.17,49.28,49.17,49.22,70900.0,32.5575,32.6304,32.5575,32.5906,70900.0
2008-04-09 11:50:00,49.23,49.23,49.0,49.08,76300.0,32.5973,32.5973,32.445,32.4979,76300.0
2008-04-09 12:00:00,49.06,49.18,49.06,49.11,17500.0,32.4847,32.5641,32.4847,32.5178,17500.0
2008-04-09 12:10:00,49.1,49.16,49.06,49.16,15900.0,32.5112,32.5509,32.4847,32.5509,15900.0
2008-04-09 12:20:00,49.16,49.3,49.05,49.28,23200.0,32.5509,32.6436,32.4781,32.6304,23200.0
2008-04-09 12:30:00,49.29,49.33,49.22,49.25,12000.0,32.637,32.6635,32.5906,32.6105,12000.0
2008-04-09 12:40:00,49.25,49.27,49.1,49.12,22400.0,32.6105,32.6237,32.5112,32.5244,22400.0
2008-04-09 12:50:00,49.14,49.18,49.04,49.07,26900.0,32.5377,32.5641,32.4714,32.4913,26900.0
2008-04-09 13:00:00,49.06,49.15,48.94,49.15,47100.0,32.4847,32.5443,32.4052,32.5443,47100.0
2008-04-09 13:10:00,49.14,49.22,49.0,49.21,28000.0,32.5377,32.5906,32.445,32.584,28000.0
2008-04-09 13:20:00,49.22,49.25,49.18,49.24,19700.0,32.5906,32.6105,32.5641,32.6039,19700.0
2008-04-09 13:30:00,49.24,49.29,49.16,49.27,37100.0,32.6039,32.637,32.5509,32.6237,37100.0
2008-04-09 13:40:00,49.25,49.29,49.19,49.22,30800.0,32.6105,32.637,32.5708,32.5906,30800.0
2008-04-09 13:50:00,49.22,49.26,49.19,49.25,31400.0,32.5906,32.6171,32.5708,32.6105,31400.0
2008-04-09 14:00:00,49.26,49.35,49.2,49.25,31500.0,32.6171,32.6767,32.5774,32.6105,31500.0
2008-04-09 14:10:00,49.25,49.25,49.12,49.17,28400.0,32.6105,32.6105,32.5244,32.5575,28400.0
2008-04-09 14:20:00,49.18,49.23,49.13,49.17,29100.0,32.5641,32.5973,32.531,32.5575,29100.0
2008-04-09 14:30:00,49.16,49.22,49.07,49.19,40900.0,32.5509,32.5906,32.4913,32.5708,40900.0
2008-04-09 14:40:00,49.19,49.21,49.06,49.06,16800.0,32.5708,32.584,32.4847,32.4847,16800.0
2008-04-09 14:50:00,49.05,49.18,49.03,49.09,41700.0,32.4781,32.5641,32.4648,32.5046,41700.0
2008-04-09 15:00:00,49.08,49.18,49.02,49.06,37600.0,32.4979,32.5641,32.4582,32.4847,37600.0
2008-04-09 15:10:00,49.06,49.21,49.0,49.21,46900.0,32.4847,32.584,32.445,32.584,46900.0
2008-04-09 15:20:00,49.21,49.25,49.14,49.15,31600.0,32.584,32.6105,32.5377,32.5443,31600.0
2008-04-09 15:30:00,49.15,49.31,49.12,49.24,60100.0,32.5443,32.6502,32.5244,32.6039,60100.0
2008-04-09 15:40:00,49.24,49.24,49.05,49.06,55100.0,32.6039,32.6039,32.4781,32.4847,55100.0
2008-04-09 15:50:00,49.07,49.11,49.0,49.01,123700.0,32.4913,32.5178,32.445,32.4516,123700.0
2008-04-10 09:30:00,49.12,49.44,48.95,48.95,152700.0,32.5244,32.7363,32.4119,32.4119,152700.0
2008-04-10 09:40:00,48.95,49.21,48.95,49.12,49300.0,32.4119,32.584,32.4119,32.5244,49300.0
2008-04-10 09:50:00,49.12,49.14,49.0,49.11,40700.0,32.5244,32.5377,32.445,32.5178,40700.0
2008-04-10 10:00:00,49.1,49.3,49.04,49.16,54200.0,32.5112,32.6436,32.4714,32.5509,54200.0
2008-04-10 10:10:00,49.16,49.37,49.15,49.29,33500.0,32.5509,32.69,32.5443,32.637,33500.0
2008-04-10 10:20:00,49.29,49.46,49.28,49.35,43700.0,32.637,32.7495,32.6304,32.6767,43700.0
2008-04-10 10:30:00,49.35,49.38,49.14,49.14,34200.0,32.6767,32.6966,32.5377,32.5377,34200.0
2008-04-10 10:40:00,49.13,49.26,49.07,49.26,48800.0,32.531,32.6171,32.4913,32.6171,48800.0
2008-04-10 10:50:00,49.26,49.51,49.24,49.46,49700.0,32.6171,32.7827,32.6039,32.7495,49700.0
2008-04-10 11:00:00,49.47,49.49,49.33,49.4,35400.0,32.7562,32.7694,32.6635,32.7098,35400.0
2008-04-10 11:10:00,49.41,49.56,49.37,49.38,48700.0,32.7164,32.8158,32.69,32.6966,48700.0
2008-04-10 11:20:00,49.38,49.51,49.35,49.43,57900.0,32.6966,32.7827,32.6767,32.7297,57900.0
2008-04-10 11:30:00,49.43,49.62,49.4,49.49,43700.0,32.7297,32.8555,32.7098,32.7694,43700.0
2008-04-10 11:40:00,49.49,49.62,49.49,49.52,52000.0,32.7694,32.8555,32.7694,32.7893,52000.0
2008-04-10 11:50:00,49.52,49.6,49.42,49.54,54500.0,32.7893,32.8422,32.7231,32.8025,54500.0
2008-04-10 12:00:00,49.54,49.64,49.46,49.5,44700.0,32.8025,32.8687,32.7495,32.776,44700.0
2008-04-10 12:10:00,49.5,49.51,49.29,49.36,37000.0,32.776,32.7827,32.637,32.6833,37000.0
2008-04-10 12:20:00,49.36,49.44,49.3,49.32,22100.0,32.6833,32.7363,32.6436,32.6568,22100.0
2008-04-10 12:30:00,49.34,49.36,49.27,49.33,25700.0,32.6701,32.6833,32.6237,32.6635,25700.0
2008-04-10 12:40:00,49.33,49.43,49.16,49.18,26100.0,32.6635,32.7297,32.5509,32.5641,26100.0
2008-04-10 12:50:00,49.19,49.2,49.1,49.14,32500.0,32.5708,32.5774,32.5112,32.5377,32500.0
2008-04-10 13:00:00,49.15,49.35,49.15,49.34,26000.0,32.5443,32.6767,32.5443,32.6701,26000.0
2008-04-10 13:10:00,49.35,49.46,49.33,49.33,19700.0,32.6767,32.7495,32.6635,32.6635,19700.0
2008-04-10 13:20:00,49.33,49.47,49.33,49.45,16900.0,32.6635,32.7562,32.6635,32.7429,16900.0
2008-04-10 13:30:00,49.44,49.53,49.39,49.48,21500.0,32.7363,32.7959,32.7032,32.7628,21500.0
2008-04-10 13:40:00,49.49,49.51,49.42,49.51,14100.0,32.7694,32.7827,32.7231,32.7827,14100.0
2008-04-10 13:50:00,49.51,49.56,49.48,49.55,45400.0,32.7827,32.8158,32.7628,32.8091,45400.0
2008-04-10 14:00:00,49.55,49.57,49.53,49.56,61300.0,32.8091,32.8224,32.7959,32.8158,61300.0
2008-04-10 14:10:00,49.56,49.62,49.53,49.59,66600.0,32.8158,32.8555,32.7959,32.8356,66600.0
2008-04-10 14:20:00,49.58,49.58,49.4,49.46,26900.0,32.829,32.829,32.7098,32.7495,26900.0
2008-04-10 14:30:00,49.46,49.54,49.36,49.5,36700.0,32.7495,32.8025,32.6833,32.776,36700.0
2008-04-10 14:40:00,49.51,49.54,49.44,49.5,30400.0,32.7827,32.8025,32.7363,32.776,30400.0
2008-04-10 14:50:00,49.5,49.66,49.44,49.6,32200.0,32.776,32.882,32.7363,32.8422,32200.0
2008-04-10 15:00:00,49.6,49.66,49.6,49.63,39300.0,32.8422,32.882,32.8422,32.8621,39300.0
2008-04-10 15:10:00,49.64,49.64,49.45,49.46,65000.0,32.8687,32.8687,32.7429,32.7495,65000.0
2008-04-10 15:20:00,49.46,49.49,49.34,49.39,54800.0,32.7495,32.7694,32.6701,32.7032,54800.0
2008-04-10 15:30:00,49.37,49.39,49.2,49.26,85800.0,32.69,32.7032,32.5774,32.6171,85800.0
2008-04-10 15:40:00,49.26,49.27,49.04,49.1,97700.0,32.6171,32.6237,32.4714,32.5112,97700.0
2008-04-10 15:50:00,49.09,49.33,49.08,49.28,132000.0,32.5046,32.6635,32.4979,32.6304,132000.0
2008-04-11 09:30:00,48.67,49.24,48.66,49.21,81000.0,32.2265,32.6039,32.2198,32.584,81000.0
2008-04-11 09:40:00,49.25,49.33,49.06,49.33,48700.0,32.6105,32.6635,32.4847,32.6635,48700.0
2008-04-11 09:50:00,49.34,49.34,49.17,49.2,47000.0,32.6701,32.6701,32.5575,32.5774,47000.0
2008-04-11 10:00:00,49.21,49.39,49.16,49.31,71100.0,32.584,32.7032,32.5509,32.6502,71100.0
2008-04-11 10:10:00,49.33,49.68,49.32,49.67,51800.0,32.6635,32.8952,32.6568,32.8886,51800.0
2008-04-11 10:20:00,49.67,49.72,49.57,49.65,82700.0,32.8886,32.9217,32.8224,32.8754,82700.0
2008-04-11 10:30:00,49.66,49.86,49.59,49.83,54100.0,32.882,33.0144,32.8356,32.9945,54100.0
2008-04-11 10:40:00,49.83,50.0,49.83,49.97,68400.0,32.9945,33.1071,32.9945,33.0872,68400.0
2008-04-11 10:50:00,49.97,49.98,49.77,49.89,50000.0,33.0872,33.0939,32.9548,33.0343,50000.0
2008-04-11 11:00:00,49.88,49.88,49.71,49.81,38900.0,33.0276,33.0276,32.9151,32.9813,38900.0
2008-04-11 11:10:00,49.81,49.85,49.62,49.68,66100.0,32.9813,33.0078,32.8555,32.8952,66100.0
2008-04-11 11:20:00,49.71,49.82,49.66,49.7,46000.0,32.9151,32.9879,32.882,32.9085,46000.0
2008-04-11 11:30:00,49.7,49.71,49.65,49.71,29600.0,32.9085,32.9151,32.8754,32.9151,29600.0
2008-04-11 11:40:00,49.7,49.79,49.68,49.74,39700.0,32.9085,32.9681,32.8952,32.9349,39700.0
2008-04-11 11:50:00,49.74,49.75,49.63,49.74,31700.0,32.9349,32.9416,32.8621,32.9349,31700.0
2008-04-11 12:00:00,49.74,49.77,49.66,49.67,53500.0,32.9349,32.9548,32.882,32.8886,53500.0
2008-04-11 12:10:00,49.67,49.71,49.63,49.65,26600.0,32.8886,32.9151,32.8621,32.8754,26600.0
2008-04-11 12:20:00,49.65,49.65,49.43,49.48,68000.0,32.8754,32.8754,32.7297,32.7628,68000.0
2008-04-11 12:30:00,49.48,49.58,49.46,49.52,46800.0,32.7628,32.829,32.7495,32.7893,46800.0
2008-04-11 12:40:00,49.55,49.6,49.54,49.57,27000.0,32.8091,32.8422,32.8025,32.8224,27000.0
2008-04-11 12:50:00,49.57,49.59,49.45,49.46,21800.0,32.8224,32.8356,32.7429,32.7495,21800.0
2008-04-11 13:00:00,49.46,49.5,49.43,49.48,31500.0,32.7495,32.776,32.7297,32.7628,31500.0
2008-04-11 13:10:00,49.48,49.5,49.44,49.49,39900.0,32.7628,32.776,32.7363,32.7694,39900.0
2008-04-11 13:20:00,49.49,49.53,49.38,49.4,54500.0,32.7694,32.7959,32.6966,32.7098,54500.0
2008-04-11 13:30:00,49.4,49.42,49.33,49.34,45000.0,32.7098,32.7231,32.6635,32.6701,45000.0
2008-04-11 13:40:00,49.35,49.43,49.35,49.42,29800.0,32.6767,32.7297,32.6767,32.7231,29800.0
2008-04-11 13:50:00,49.43,49.48,49.4,49.47,39200.0,32.7297,32.7628,32.7098,32.7562,39200.0
2008-04-11 14:00:00,49.47,49.54,49.46,49.53,39100.0,32.7562,32.8025,32.7495,32.7959,39100.0
2008-04-11 14:10:00,49.54,49.54,49.42,49.49,37700.0,32.8025,32.8025,32.7231,32.7694,37700.0
2008-04-11 14:20:00,49.49,49.62,49.49,49.57,44900.0,32.7694,32.8555,32.7694,32.8224,44900.0
2008-04-11 14:30:00,49.57,49.63,49.56,49.58,63500.0,32.8224,32.8621,32.8158,32.829,63500.0
2008-04-11 14:40:00,49.57,49.62,49.51,49.62,40200.0,32.8224,32.8555,32.7827,32.8555,40200.0
2008-04-11 14:50:00,49.62,49.71,49.62,49.62,37200.0,32.8555,32.9151,32.8555,32.8555,37200.0
2008-04-11 15:00:00,49.63,49.65,49.52,49.55,64600.0,32.8621,32.8754,32.7893,32.8091,64600.0
2008-04-11 15:10:00,49.57,49.63,49.53,49.61,41600.0,32.8224,32.8621,32.7959,32.8489,41600.0
2008-04-11 15:20:00,49.6,49.69,49.59,49.63,68900.0,32.8422,32.9018,32.8356,32.8621,68900.0
2008-04-11 15:30:00,49.64,49.65,49.49,49.49,111000.0,32.8687,32.8754,32.7694,32.7694,111000.0
2008-04-11 15:40:00,49.49,49.49,49.32,49.32,99100.0,32.7694,32.7694,32.6568,32.6568,99100.0
2008-04-11 15:50:00,49.32,49.43,49.24,49.28,200200.0,32.6568,32.7297,32.6039,32.6304,200200.0
2008-04-14 09:30:00,49.37,49.37,48.87,49.21,76300.0,32.69,32.69,32.3589,32.584,76300.0
2008-04-14 09:40:00,49.22,49.23,49.09,49.12,58600.0,32.5906,32.5973,32.5046,32.5244,58600.0
2008-04-14 09:50:00,49.12,49.15,49.04,49.13,57000.0,32.5244,32.5443,32.4714,32.531,57000.0
2008-04-14 10:00:00,49.13,49.15,48.99,48.99,108200.0,32.531,32.5443,32.4383,32.4383,108200.0
2008-04-14 10:10:00,49.0,49.1,49.0,49.02,60600.0,32.445,32.5112,32.445,32.4582,60600.0
2008-04-14 10:20:00,49.02,49.08,48.8,49.04,55500.0,32.4582,32.4979,32.3125,32.4714,55500.0
2008-04-14 10:30:00,49.06,49.15,49.04,49.15,37600.0,32.4847,32.5443,32.4714,32.5443,37600.0
2008-04-14 10:40:00,49.15,49.24,49.14,49.21,60200.0,32.5443,32.6039,32.5377,32.584,60200.0
2008-04-14 10:50:00,49.21,49.29,49.13,49.28,32800.0,32.584,32.637,32.531,32.6304,32800.0
2008-04-14 11:00:00,49.28,49.35,49.28,49.32,43400.0,32.6304,32.6767,32.6304,32.6568,43400.0
2008-04-14 11:10:00,49.32,49.36,49.3,49.3,61500.0,32.6568,32.6833,32.6436,32.6436,61500.0
2008-04-14 11:20:00,49.3,49.31,49.12,49.14,40500.0,32.6436,32.6502,32.5244,32.5377,40500.0
2008-04-14 11:30:00,49.13,49.29,49.11,49.27,45300.0,32.531,32.637,32.5178,32.6237,45300.0
2008-04-14 11:40:00,49.28,49.33,49.27,49.31,33500.0,32.6304,32.6635,32.6237,32.6502,33500.0
2008-04-14 11:50:00,49.32,49.37,49.26,49.26,85600.0,32.6568,32.69,32.6171,32.6171,85600.0
2008-04-14 12:00:00,49.25,49.26,49.15,49.22,80400.0,32.6105,32.6171,32.5443,32.5906,80400.0
2008-04-14 12:10:00,49.21,49.26,49.18,49.22,39600.0,32.584,32.6171,32.5641,32.5906,39600.0
2008-04-14 12:20:00,49.2,49.28,49.18,49.28,31200.0,32.5774,32.6304,32.5641,32.6304,31200.0
2008-04-14 12:30:00,49.28,49.28,49.19,49.19,60900.0,32.6304,32.6304,32.5708,32.5708,60900.0
2008-04-14 12:40:00,49.19,49.27,49.18,49.21,71500.0,32.5708,32.6237,32.5641,32.584,71500.0
2008-04-14 12:50:00,49.2,49.24,49.18,49.21,79000.0,32.5774,32.6039,32.5641,32.584,79000.0
2008-04-14 13:00:00,49.2,49.21,49.14,49.18,53800.0,32.5774,32.584,32.5377,32.5641,53800.0
2008-04-14 13:10:00,49.18,49.22,49.12,49.16,47400.0,32.5641,32.5906,32.5244,32.5509,47400.0
2008-04-14 13:20:00,49.17,49.21,49.13,49.2,46700.0,32.5575,32.584,32.531,32.5774,46700.0
2008-04-14 13:30:00,49.2,49.21,49.18,49.2,36400.0,32.5774,32.584,32.5641,32.5774,36400.0
2008-04-14 13:40:00,49.2,49.26,49.15,49.21,47200.0,32.5774,32.6171,32.5443,32.584,47200.0
2008-04-14 13:50:00,49.22,49.25,49.2,49.25,22900.0,32.5906,32.6105,32.5774,32.6105,22900.0
2008-04-14 14:00:00,49.24,49.27,49.16,49.17,69400.0,32.6039,32.6237,32.5509,32.5575,69400.0
2008-04-14 14:10:00,49.17,49.22,49.16,49.16,28800.0,32.5575,32.5906,32.5509,32.5509,28800.0
2008-04-14 14:20:00,49.17,49.26,49.16,49.25,59500.0,32.5575,32.6171,32.5509,32.6105,59500.0
2008-04-14 14:30:00,49.25,49.26,49.23,49.24,87000.0,32.6105,32.6171,32.5973,32.6039,87000.0
2008-04-14 14:40:00,49.25,49.27,49.21,49.22,82800.0,32.6105,32.6237,32.584,32.5906,82800.0
2008-04-14 14:50:00,49.21,49.22,49.08,49.1,52100.0,32.584,32.5906,32.4979,32.5112,52100.0
2008-04-14 15:00:00,49.1,49.18,49.08,49.08,86500.0,32.5112,32.5641,32.4979,32.4979,86500.0
2008-04-14 15:10:00,49.08,49.09,49.05,49.07,90800.0,32.4979,32.5046,32.4781,32.4913,90800.0
2008-04-14 15:20:00,49.08,49.09,49.01,49.02,69300.0,32.4979,32.5046,32.4516,32.4582,69300.0
2008-04-14 15:30:00,49.03,49.07,48.95,49.0,89500.0,32.4648,32.4913,32.4119,32.445,89500.0
2008-04-14 15:40:00,49.0,49.03,48.95,49.0,110300.0,32.445,32.4648,32.4119,32.445,110300.0
2008-04-14 15:50:00,49.0,49.03,48.94,48.99,119900.0,32.445,32.4648,32.4052,32.4383,119900.0
2008-04-15 09:30:00,49.22,49.65,48.46,49.18,89100.0,32.5906,32.8754,32.0874,32.5641,89100.0
2008-04-15 09:40:00,49.18,49.2,48.9,49.07,86100.0,32.5641,32.5774,32.3787,32.4913,86100.0
2008-04-15 09:50:00,49.06,49.19,48.98,49.0,75200.0,32.4847,32.5708,32.4317,32.445,75200.0
2008-04-15 10:00:00,49.0,49.02,48.86,48.89,90700.0,32.445,32.4582,32.3523,32.3721,90700.0
2008-04-15 10:10:00,48.89,48.96,48.75,48.77,49200.0,32.3721,32.4185,32.2794,32.2927,49200.0
2008-04-15 10:20:00,48.77,48.82,48.65,48.71,64800.0,32.2927,32.3258,32.2132,32.2529,64800.0
2008-04-15 10:30:00,48.71,48.95,48.71,48.94,48200.0,32.2529,32.4119,32.2529,32.4052,48200.0
2008-04-15 10:40:00,48.93,49.12,48.82,49.02,60800.0,32.3986,32.5244,32.3258,32.4582,60800.0
2008-04-15 10:50:00,49.0,49.02,48.78,48.99,44900.0,32.445,32.4582,32.2993,32.4383,44900.0
2008-04-15 11:00:00,48.98,48.99,48.74,48.76,50800.0,32.4317,32.4383,32.2728,32.286,50800.0
2008-04-15 11:10:00,48.75,48.81,48.57,48.6,65600.0,32.2794,32.3192,32.1602,32.1801,65600.0
2008-04-15 11:20:00,48.6,48.62,48.51,48.55,84500.0,32.1801,32.1933,32.1205,32.147,84500.0
2008-04-15 11:30:00,48.54,48.61,48.45,48.54,66500.0,32.1404,32.1867,32.0808,32.1404,66500.0
2008-04-15 11:40:00,48.53,48.63,48.43,48.61,53200.0,32.1338,32.2,32.0675,32.1867,53200.0
2008-04-15 11:50:00,48.6,48.62,48.56,48.6,52100.0,32.1801,32.1933,32.1536,32.1801,52100.0
2008-04-15 12:00:00,48.6,48.64,48.55,48.6,42800.0,32.1801,32.2066,32.147,32.1801,42800.0
2008-04-15 12:10:00,48.6,48.63,48.54,48.57,54300.0,32.1801,32.2,32.1404,32.1602,54300.0
2008-04-15 12:20:00,48.55,48.57,48.49,48.49,52900.0,32.147,32.1602,32.1073,32.1073,52900.0
2008-04-15 12:30:00,48.48,48.54,48.46,48.54,57100.0,32.1006,32.1404,32.0874,32.1404,57100.0
2008-04-15 12:40:00,48.53,48.54,48.44,48.49,55500.0,32.1338,32.1404,32.0742,32.1073,55500.0
2008-04-15 12:50:00,48.49,48.5,48.41,48.42,64800.0,32.1073,32.1139,32.0543,32.0609,64800.0
2008-04-15 13:00:00,48.42,48.48,48.41,48.42,41000.0,32.0609,32.1006,32.0543,32.0609,41000.0
2008-04-15 13:10:00,48.42,48.52,48.42,48.49,77500.0,32.0609,32.1271,32.0609,32.1073,77500.0
2008-04-15 13:20:00,48.49,48.58,48.46,48.55,70900.0,32.1073,32.1669,32.0874,32.147,70900.0
2008-04-15 13:30:00,48.55,48.58,48.46,48.53,45800.0,32.147,32.1669,32.0874,32.1338,45800.0
2008-04-15 13:40:00,48.52,48.75,48.49,48.75,47700.0,32.1271,32.2794,32.1073,32.2794,47700.0
2008-04-15 13:50:00,48.74,48.78,48.67,48.73,65500.0,32.2728,32.2993,32.2265,32.2662,65500.0
2008-04-15 14:00:00,48.72,48.85,48.72,48.76,77200.0,32.2596,32.3456,32.2596,32.286,77200.0
2008-04-15 14:10:00,48.74,48.81,48.65,48.66,48600.0,32.2728,32.3192,32.2132,32.2198,48600.0
2008-04-15 14:20:00,48.65,48.7,48.65,48.66,37100.0,32.2132,32.2463,32.2132,32.2198,37100.0
2008-04-15 14:30:00,48.66,48.8,48.66,48.72,46800.0,32.2198,32.3125,32.2198,32.2596,46800.0
2008-04-15 14:40:00,48.73,48.74,48.62,48.63,45400.0,32.2662,32.2728,32.1933,32.2,45400.0
2008-04-15 14:50:00,48.62,48.63,48.53,48.56,56200.0,32.1933,32.2,32.1338,32.1536,56200.0
2008-04-15 15:00:00,48.56,48.59,48.5,48.51,78100.0,32.1536,32.1735,32.1139,32.1205,78100.0
2008-04-15 15:10:00,48.51,48.59,48.47,48.53,67300.0,32.1205,32.1735,32.094,32.1338,67300.0
2008-04-15 15:20:00,48.52,48.61,48.5,48.6,76700.0,32.1271,32.1867,32.1139,32.1801,76700.0
2008-04-15 15:30:00,48.6,48.74,48.6,48.71,116800.0,32.1801,32.2728,32.1801,32.2529,116800.0
2008-04-15 15:40:00,48.7,48.7,48.51,48.52,137700.0,32.2463,32.2463,32.1205,32.1271,137700.0
2008-04-15 15:50:00,48.52,48.72,48.5,48.68,188200.0,32.1271,32.2596,32.1139,32.2331,188200.0
2008-04-16 09:30:00,49.06,49.49,48.84,48.92,83500.0,32.4847,32.7694,32.339,32.392,83500.0
2008-04-16 09:40:00,48.95,49.35,48.92,49.21,59100.0,32.4119,32.6767,32.392,32.584,59100.0
2008-04-16 09:50:00,49.21,49.22,48.8,48.86,62000.0,32.584,32.5906,32.3125,32.3523,62000.0
2008-04-16 10:00:00,48.86,48.97,48.73,48.74,51000.0,32.3523,32.4251,32.2662,32.2728,51000.0
2008-04-16 10:10:00,48.75,49.06,48.73,49.01,64100.0,32.2794,32.4847,32.2662,32.4516,64100.0
2008-04-16 10:20:00,49.01,49.17,48.96,48.97,113300.0,32.4516,32.5575,32.4185,32.4251,113300.0
2008-04-16 10:30:00,48.99,49.07,48.89,48.91,93900.0,32.4383,32.4913,32.3721,32.3854,93900.0
2008-04-16 10:40:00,48.93,48.93,48.62,48.7,85800.0,32.3986,32.3986,32.1933,32.2463,85800.0
2008-04-16 10:50:00,48.69,48.73,48.63,48.66,55100.0,32.2397,32.2662,32.2,32.2198,55100.0
2008-04-16 11:00:00,48.67,48.72,48.5,48.5,68800.0,32.2265,32.2596,32.1139,32.1139,68800.0
2008-04-16 11:10:00,48.51,48.54,48.45,48.5,56400.0,32.1205,32.1404,32.0808,32.1139,56400.0
2008-04-16 11:20:00,48.49,48.58,48.45,48.56,45300.0,32.1073,32.1669,32.0808,32.1536,45300.0
2008-04-16 11:30:00,48.57,48.81,48.57,48.79,35000.0,32.1602,32.3192,32.1602,32.3059,35000.0
2008-04-16 11:40:00,48.76,48.79,48.7,48.76,28000.0,32.286,32.3059,32.2463,32.286,28000.0
2008-04-16 11:50:00,48.77,48.79,48.68,48.78,23700.0,32.2927,32.3059,32.2331,32.2993,23700.0
2008-04-16 12:00:00,48.78,48.95,48.77,48.84,47200.0,32.2993,32.4119,32.2927,32.339,47200.0
2008-04-16 12:10:00,48.84,49.0,48.84,48.96,37800.0,32.339,32.445,32.339,32.4185,37800.0
2008-04-16 12:20:00,48.97,49.04,48.96,49.03,26900.0,32.4251,32.4714,32.4185,32.4648,26900.0
2008-04-16 12:30:00,49.04,49.04,48.96,48.97,37800.0,32.4714,32.4714,32.4185,32.4251,37800.0
2008-04-16 12:40:00,48.97,49.02,48.97,48.99,22200.0,32.4251,32.4582,32.4251,32.4383,22200.0
2008-04-16 12:50:00,49.0,49.05,48.98,49.01,41100.0,32.445,32.4781,32.4317,32.4516,41100.0
2008-04-16 13:00:00,49.0,49.06,48.99,49.04,53800.0,32.445,32.4847,32.4383,32.4714,53800.0
2008-04-16 13:10:00,49.05,49.08,48.97,49.0,49000.0,32.4781,32.4979,32.4251,32.445,49000.0
2008-04-16 13:20:00,48.99,49.06,48.98,49.05,41500.0,32.4383,32.4847,32.4317,32.4781,41500.0
2008-04-16 13:30:00,49.04,49.09,49.0,49.03,33200.0,32.4714,32.5046,32.445,32.4648,33200.0
2008-04-16 13:40:00,49.03,49.14,49.01,49.13,36900.0,32.4648,32.5377,32.4516,32.531,36900.0
2008-04-16 13:50:00,49.13,49.17,49.08,49.14,45600.0,32.531,32.5575,32.4979,32.5377,45600.0
2008-04-16 14:00:00,49.14,49.14,48.89,48.95,35800.0,32.5377,32.5377,32.3721,32.4119,35800.0
2008-04-16 14:10:00,48.95,49.03,48.9,49.01,36100.0,32.4119,32.4648,32.3787,32.4516,36100.0
2008-04-16 14:20:00,49.0,49.02,48.95,48.99,24700.0,32.445,32.4582,32.4119,32.4383,24700.0
2008-04-16 14:30:00,48.99,49.04,48.97,49.02,41800.0,32.4383,32.4714,32.4251,32.4582,41800.0
2008-04-16 14:40:00,49.02,49.06,48.97,48.98,28000.0,32.4582,32.4847,32.4251,32.4317,28000.0
2008-04-16 14:50:00,48.99,49.17,48.96,49.13,33500.0,32.4383,32.5575,32.4185,32.531,33500.0
2008-04-16 15:00:00,49.14,49.17,49.1,49.13,50100.0,32.5377,32.5575,32.5112,32.531,50100.0
2008-04-16 15:10:00,49.14,49.2,49.12,49.19,79000.0,32.5377,32.5774,32.5244,32.5708,79000.0
2008-04-16 15:20:00,49.19,49.28,49.17,49.25,112100.0,32.5708,32.6304,32.5575,32.6105,112100.0
2008-04-16 15:30:00,49.25,49.26,49.06,49.17,88600.0,32.6105,32.6171,32.4847,32.5575,88600.0
2008-04-16 15:40:00,49.17,49.4,49.17,49.39,170000.0,32.5575,32.7098,32.5575,32.7032,170000.0
2008-04-16 15:50:00,49.39,49.41,49.26,49.33,200600.0,32.7032,32.7164,32.6171,32.6635,200600.0
2008-04-17 09:30:00,49.35,49.45,48.94,49.14,117800.0,32.6767,32.7429,32.4052,32.5377,117800.0
2008-04-17 09:40:00,49.11,49.46,49.1,49.3,63300.0,32.5178,32.7495,32.5112,32.6436,63300.0
2008-04-17 09:50:00,49.32,49.42,49.22,49.38,34100.0,32.6568,32.7231,32.5906,32.6966,34100.0
2008-04-17 10:00:00,49.36,49.38,49.23,49.36,61200.0,32.6833,32.6966,32.5973,32.6833,61200.0
2008-04-17 10:10:00,49.36,49.79,49.34,49.79,55600.0,32.6833,32.9681,32.6701,32.9681,55600.0
2008-04-17 10:20:00,49.78,49.79,49.6,49.68,46100.0,32.9614,32.9681,32.8422,32.8952,46100.0
2008-04-17 10:30:00,49.67,49.93,49.57,49.92,38100.0,32.8886,33.0608,32.8224,33.0541,38100.0
2008-04-17 10:40:00,49.91,49.97,49.79,49.79,46600.0,33.0475,33.0872,32.9681,32.9681,46600.0
2008-04-17 10:50:00,49.79,49.94,49.75,49.88,39700.0,32.9681,33.0674,32.9416,33.0276,39700.0
2008-04-17 11:00:00,49.87,50.0,49.8,49.82,47500.0,33.021,33.1071,32.9747,32.9879,47500.0
2008-04-17 11:10:00,49.82,49.83,49.75,49.83,25600.0,32.9879,32.9945,32.9416,32.9945,25600.0
2008-04-17 11:20:00,49.83,49.89,49.71,49.73,40900.0,32.9945,33.0343,32.9151,32.9283,40900.0
2008-04-17 11:30:00,49.73,49.78,49.65,49.75,30800.0,32.9283,32.9614,32.8754,32.9416,30800.0
2008-04-17 11:40:00,49.76,49.76,49.59,49.64,31200.0,32.9482,32.9482,32.8356,32.8687,31200.0
2008-04-17 11:50:00,49.65,49.68,49.51,49.58,27300.0,32.8754,32.8952,32.7827,32.829,27300.0
2008-04-17 12:00:00,49.59,49.6,49.56,49.6,31900.0,32.8356,32.8422,32.8158,32.8422,31900.0
2008-04-17 12:10:00,49.59,49.61,49.48,49.49,38600.0,32.8356,32.8489,32.7628,32.7694,38600.0
2008-04-17 12:20:00,49.5,49.5,49.39,49.42,24100.0,32.776,32.776,32.7032,32.7231,24100.0
2008-04-17 12:30:00,49.42,49.49,49.39,49.48,28800.0,32.7231,32.7694,32.7032,32.7628,28800.0
2008-04-17 12:40:00,49.48,49.59,49.47,49.55,59100.0,32.7628,32.8356,32.7562,32.8091,59100.0
2008-04-17 12:50:00,49.56,49.63,49.54,49.58,52100.0,32.8158,32.8621,32.8025,32.829,52100.0
2008-04-17 13:00:00,49.58,49.62,49.55,49.61,33500.0,32.829,32.8555,32.8091,32.8489,33500.0
2008-04-17 13:10:00,49.61,49.63,49.5,49.54,45900.0,32.8489,32.8621,32.776,32.8025,45900.0
2008-04-17 13:20:00,49.55,49.63,49.52,49.63,38700.0,32.8091,32.8621,32.7893,32.8621,38700.0
2008-04-17 13:30:00,49.62,49.74,49.61,49.73,36100.0,32.8555,32.9349,32.8489,32.9283,36100.0
2008-04-17 13:40:00,49.72,49.78,49.63,49.77,57000.0,32.9217,32.9614,32.8621,32.9548,57000.0
2008-04-17 13:50:00,49.76,49.8,49.63,49.69,39900.0,32.9482,32.9747,32.8621,32.9018,39900.0
2008-04-17 14:00:00,49.69,49.7,49.64,49.67,40600.0,32.9018,32.9085,32.8687,32.8886,40600.0
2008-04-17 14:10:00,49.67,49.67,49.55,49.59,41100.0,32.8886,32.8886,32.8091,32.8356,41100.0
2008-04-17 14:20:00,49.57,49.65,49.52,49.65,40700.0,32.8224,32.8754,32.7893,32.8754,40700.0
2008-04-17 14:30:00,49.65,49.77,49.61,49.77,63100.0,32.8754,32.9548,32.8489,32.9548,63100.0
2008-04-17 14:40:00,49.76,49.77,49.67,49.68,38600.0,32.9482,32.9548,32.8886,32.8952,38600.0
2008-04-17 14:50:00,49.67,49.7,49.54,49.55,32000.0,32.8886,32.9085,32.8025,32.8091,32000.0
2008-04-17 15:00:00,49.57,49.68,49.5,49.62,53600.0,32.8224,32.8952,32.776,32.8555,53600.0
2008-04-17 15:10:00,49.61,49.73,49.61,49.68,51900.0,32.8489,32.9283,32.8489,32.8952,51900.0
2008-04-17 15:20:00,49.67,49.7,49.61,49.66,73300.0,32.8886,32.9085,32.8489,32.882,73300.0
2008-04-17 15:30:00,49.66,49.93,49.66,49.88,131200.0,32.882,33.0608,32.882,33.0276,131200.0
2008-04-17 15:40:00,49.89,49.92,49.83,49.85,162800.0,33.0343,33.0541,32.9945,33.0078,162800.0
2008-04-17 15:50:00,49.85,49.86,49.63,49.64,162000.0,33.0078,33.0144,32.8621,32.8687,162000.0
2008-04-18 09:30:00,49.86,51.13,49.86,50.82,410300.0,33.0144,33.8553,33.0144,33.6501,410300.0
2008-04-18 09:40:00,50.83,51.09,50.82,50.85,114300.0,33.6567,33.8288,33.6501,33.6699,114300.0
2008-04-18 09:50:00,50.83,50.85,50.56,50.56,57100.0,33.6567,33.6699,33.4779,33.4779,57100.0
2008-04-18 10:00:00,50.56,50.86,50.53,50.76,86300.0,33.4779,33.6765,33.458,33.6103,86300.0
2008-04-18 10:10:00,50.77,50.86,50.67,50.75,39700.0,33.617,33.6765,33.5507,33.6037,39700.0
2008-04-18 10:20:00,50.75,50.86,50.6,50.62,30600.0,33.6037,33.6765,33.5044,33.5176,30600.0
2008-04-18 10:30:00,50.63,50.91,50.63,50.88,57100.0,33.5243,33.7097,33.5243,33.6898,57100.0
2008-04-18 10:40:00,50.88,50.99,50.83,50.88,65200.0,33.6898,33.7626,33.6567,33.6898,65200.0
2008-04-18 10:50:00,50.87,50.9,50.57,50.68,54900.0,33.6832,33.703,33.4845,33.5574,54900.0
2008-04-18 11:00:00,50.68,50.75,50.46,50.48,62100.0,33.5574,33.6037,33.4117,33.4249,62100.0
2008-04-18 11:10:00,50.47,50.51,50.21,50.21,65800.0,33.4183,33.4448,33.2462,33.2462,65800.0
2008-04-18 11:20:00,50.21,50.45,50.21,50.43,31400.0,33.2462,33.4051,33.2462,33.3918,31400.0
2008-04-18 11:30:00,50.44,50.48,50.26,50.28,51700.0,33.3984,33.4249,33.2793,33.2925,51700.0
2008-04-18 11:40:00,50.27,50.42,50.26,50.34,32200.0,33.2859,33.3852,33.2793,33.3322,32200.0
2008-04-18 11:50:00,50.33,50.47,50.27,50.43,47000.0,33.3256,33.4183,33.2859,33.3918,47000.0
2008-04-18 12:00:00,50.43,50.54,50.37,50.47,37300.0,33.3918,33.4647,33.3521,33.4183,37300.0
2008-04-18 12:10:00,50.46,50.57,50.38,50.57,26900.0,33.4117,33.4845,33.3587,33.4845,26900.0
2008-04-18 12:20:00,50.56,50.6,50.34,50.55,71900.0,33.4779,33.5044,33.3322,33.4713,71900.0
2008-04-18 12:30:00,50.54,50.62,50.44,50.51,15300.0,33.4647,33.5176,33.3984,33.4448,15300.0
2008-04-18 12:40:00,50.5,50.53,50.45,50.49,20300.0,33.4382,33.458,33.4051,33.4316,20300.0
2008-04-18 12:50:00,50.49,50.5,50.38,50.38,14800.0,33.4316,33.4382,33.3587,33.3587,14800.0
2008-04-18 13:00:00,50.38,50.48,50.34,50.42,36900.0,33.3587,33.4249,33.3322,33.3852,36900.0
2008-04-18 13:10:00,50.41,50.53,50.37,50.41,23700.0,33.3786,33.458,33.3521,33.3786,23700.0
2008-04-18 13:20:00,50.41,50.53,50.39,50.51,15600.0,33.3786,33.458,33.3653,33.4448,15600.0
2008-04-18 13:30:00,50.5,50.58,50.48,50.49,19100.0,33.4382,33.4911,33.4249,33.4316,19100.0
2008-04-18 13:40:00,50.49,50.59,50.47,50.57,17600.0,33.4316,33.4978,33.4183,33.4845,17600.0
2008-04-18 13:50:00,50.56,50.64,50.45,50.64,31000.0,33.4779,33.5309,33.4051,33.5309,31000.0
2008-04-18 14:00:00,50.63,50.63,50.47,50.47,40400.0,33.5243,33.5243,33.4183,33.4183,40400.0
2008-04-18 14:10:00,50.47,50.51,50.44,50.49,37200.0,33.4183,33.4448,33.3984,33.4316,37200.0
2008-04-18 14:20:00,50.5,50.53,50.33,50.33,45700.0,33.4382,33.458,33.3256,33.3256,45700.0
2008-04-18 14:30:00,50.36,50.4,50.3,50.4,40600.0,33.3455,33.372,33.3057,33.372,40600.0
2008-04-18 14:40:00,50.41,50.51,50.41,50.44,23900.0,33.3786,33.4448,33.3786,33.3984,23900.0
2008-04-18 14:50:00,50.45,50.49,50.37,50.39,20600.0,33.4051,33.4316,33.3521,33.3653,20600.0
2008-04-18 15:00:00,50.38,50.4,50.24,50.29,32600.0,33.3587,33.372,33.266,33.2991,32600.0
2008-04-18 15:10:00,50.3,50.34,50.2,50.2,30100.0,33.3057,33.3322,33.2395,33.2395,30100.0
2008-04-18 15:20:00,50.21,50.21,50.01,50.07,44000.0,33.2462,33.2462,33.1137,33.1535,44000.0
2008-04-18 15:30:00,50.05,50.4,50.05,50.38,99600.0,33.1402,33.372,33.1402,33.3587,99600.0
2008-04-18 15:40:00,50.38,50.42,50.15,50.15,78000.0,33.3587,33.3852,33.2064,33.2064,78000.0
2008-04-18 15:50:00,50.15,50.36,50.15,50.34,152600.0,33.2064,33.3455,33.2064,33.3322,152600.0
2008-04-21 09:30:00,49.94,49.94,49.76,49.81,32900.0,33.0674,33.0674,32.9482,32.9813,32900.0
2008-04-21 09:40:00,49.82,49.92,49.63,49.88,37800.0,32.9879,33.0541,32.8621,33.0276,37800.0
2008-04-21 09:50:00,49.91,49.95,49.55,49.63,44300.0,33.0475,33.074,32.8091,32.8621,44300.0
2008-04-21 10:00:00,49.63,49.64,49.43,49.57,45600.0,32.8621,32.8687,32.7297,32.8224,45600.0
2008-04-21 10:10:00,49.57,49.66,49.35,49.35,31900.0,32.8224,32.882,32.6767,32.6767,31900.0
2008-04-21 10:20:00,49.35,49.51,49.35,49.42,19500.0,32.6767,32.7827,32.6767,32.7231,19500.0
2008-04-21 10:30:00,49.44,49.57,49.38,49.53,25500.0,32.7363,32.8224,32.6966,32.7959,25500.0
2008-04-21 10:40:00,49.53,49.58,49.43,49.49,24500.0,32.7959,32.829,32.7297,32.7694,24500.0
2008-04-21 10:50:00,49.49,49.65,49.48,49.52,26100.0,32.7694,32.8754,32.7628,32.7893,26100.0
2008-04-21 11:00:00,49.51,49.71,49.48,49.7,22000.0,32.7827,32.9151,32.7628,32.9085,22000.0
2008-04-21 11:10:00,49.68,49.83,49.67,49.83,17500.0,32.8952,32.9945,32.8886,32.9945,17500.0
2008-04-21 11:20:00,49.83,49.95,49.83,49.85,39400.0,32.9945,33.074,32.9945,33.0078,39400.0
2008-04-21 11:30:00,49.86,49.9,49.77,49.88,39700.0,33.0144,33.0409,32.9548,33.0276,39700.0
2008-04-21 11:40:00,49.87,49.89,49.76,49.8,30000.0,33.021,33.0343,32.9482,32.9747,30000.0
2008-04-21 11:50:00,49.79,49.82,49.75,49.77,26900.0,32.9681,32.9879,32.9416,32.9548,26900.0
2008-04-21 12:00:00,49.77,49.82,49.68,49.68,19200.0,32.9548,32.9879,32.8952,32.8952,19200.0
2008-04-21 12:10:00,49.68,49.7,49.64,49.66,15400.0,32.8952,32.9085,32.8687,32.882,15400.0
2008-04-21 12:20:00,49.66,49.73,49.64,49.67,24500.0,32.882,32.9283,32.8687,32.8886,24500.0
2008-04-21 12:30:00,49.66,49.67,49.55,49.63,14600.0,32.882,32.8886,32.8091,32.8621,14600.0
2008-04-21 12:40:00,49.62,49.69,49.61,49.61,35500.0,32.8555,32.9018,32.8489,32.8489,35500.0
2008-04-21 12:50:00,49.62,49.66,49.54,49.56,22100.0,32.8555,32.882,32.8025,32.8158,22100.0
2008-04-21 13:00:00,49.56,49.61,49.52,49.57,15500.0,32.8158,32.8489,32.7893,32.8224,15500.0
2008-04-21 13:10:00,49.59,49.59,49.45,49.46,18200.0,32.8356,32.8356,32.7429,32.7495,18200.0
2008-04-21 13:20:00,49.45,49.46,49.4,49.4,14000.0,32.7429,32.7495,32.7098,32.7098,14000.0
2008-04-21 13:30:00,49.39,49.41,49.32,49.36,18100.0,32.7032,32.7164,32.6568,32.6833,18100.0
2008-04-21 13:40:00,49.35,49.36,49.22,49.26,22900.0,32.6767,32.6833,32.5906,32.6171,22900.0
2008-04-21 13:50:00,49.25,49.33,49.23,49.29,29000.0,32.6105,32.6635,32.5973,32.637,29000.0
2008-04-21 14:00:00,49.28,49.3,49.19,49.21,53300.0,32.6304,32.6436,32.5708,32.584,53300.0
2008-04-21 14:10:00,49.21,49.28,49.18,49.24,29800.0,32.584,32.6304,32.5641,32.6039,29800.0
2008-04-21 14:20:00,49.25,49.25,49.12,49.2,24500.0,32.6105,32.6105,32.5244,32.5774,24500.0
2008-04-21 14:30:00,49.22,49.27,49.16,49.18,49900.0,32.5906,32.6237,32.5509,32.5641,49900.0
2008-04-21 14:40:00,49.19,49.32,49.15,49.24,52000.0,32.5708,32.6568,32.5443,32.6039,52000.0
2008-04-21 14:50:00,49.23,49.27,49.17,49.21,38000.0,32.5973,32.6237,32.5575,32.584,38000.0
2008-04-21 15:00:00,49.24,49.3,49.17,49.18,46600.0,32.6039,32.6436,32.5575,32.5641,46600.0
2008-04-21 15:10:00,49.21,49.24,49.15,49.22,32900.0,32.584,32.6039,32.5443,32.5906,32900.0
2008-04-21 15:20:00,49.25,49.25,49.15,49.17,33600.0,32.6105,32.6105,32.5443,32.5575,33600.0
2008-04-21 15:30:00,49.18,49.22,49.1,49.2,69300.0,32.5641,32.5906,32.5112,32.5774,69300.0
2008-04-21 15:40:00,49.21,49.38,49.19,49.35,89300.0,32.584,32.6966,32.5708,32.6767,89300.0
2008-04-21 15:50:00,49.35,49.38,49.24,49.27,169000.0,32.6767,32.6966,32.6039,32.6237,169000.0
2008-04-22 09:30:00,49.07,49.07,48.73,49.0,64400.0,32.4913,32.4913,32.2662,32.445,64400.0
2008-04-22 09:40:00,48.98,49.01,48.62,48.62,51900.0,32.4317,32.4516,32.1933,32.1933,51900.0
2008-04-22 09:50:00,48.63,48.96,48.61,48.87,58100.0,32.2,32.4185,32.1867,32.3589,58100.0
2008-04-22 10:00:00,48.85,49.23,48.82,49.12,87200.0,32.3456,32.5973,32.3258,32.5244,87200.0
2008-04-22 10:10:00,49.12,49.19,49.0,49.0,44500.0,32.5244,32.5708,32.445,32.445,44500.0
2008-04-22 10:20:00,48.98,48.99,48.68,48.71,41900.0,32.4317,32.4383,32.2331,32.2529,41900.0
2008-04-22 10:30:00,48.71,48.71,48.51,48.6,61000.0,32.2529,32.2529,32.1205,32.1801,61000.0
2008-04-22 10:40:00,48.6,48.81,48.6,48.79,35200.0,32.1801,32.3192,32.1801,32.3059,35200.0
2008-04-22 10:50:00,48.81,48.98,48.79,48.95,32000.0,32.3192,32.4317,32.3059,32.4119,32000.0
2008-04-22 11:00:00,48.95,49.05,48.92,48.95,50600.0,32.4119,32.4781,32.392,32.4119,50600.0
2008-04-22 11:10:00,48.93,48.96,48.84,48.91,34500.0,32.3986,32.4185,32.339,32.3854,34500.0
2008-04-22 11:20:00,48.89,49.01,48.82,48.87,43500.0,32.3721,32.4516,32.3258,32.3589,43500.0
2008-04-22 11:30:00,48.88,48.91,48.8,48.81,45100.0,32.3655,32.3854,32.3125,32.3192,45100.0
2008-04-22 11:40:00,48.81,48.9,48.73,48.74,83500.0,32.3192,32.3787,32.2662,32.2728,83500.0
2008-04-22 11:50:00,48.75,48.86,48.74,48.8,39400.0,32.2794,32.3523,32.2728,32.3125,39400.0
2008-04-22 12:00:00,48.8,48.94,48.8,48.88,40200.0,32.3125,32.4052,32.3125,32.3655,40200.0
2008-04-22 12:10:00,48.88,48.93,48.75,48.91,42800.0,32.3655,32.3986,32.2794,32.3854,42800.0
2008-04-22 12:20:00,48.9,48.9,48.74,48.76,160800.0,32.3787,32.3787,32.2728,32.286,160800.0
2008-04-22 12:30:00,48.76,48.85,48.75,48.82,33700.0,32.286,32.3456,32.2794,32.3258,33700.0
2008-04-22 12:40:00,48.81,48.83,48.74,48.81,29600.0,32.3192,32.3324,32.2728,32.3192,29600.0
2008-04-22 12:50:00,48.8,48.83,48.67,48.71,53800.0,32.3125,32.3324,32.2265,32.2529,53800.0
2008-04-22 13:00:00,48.72,48.82,48.68,48.78,42100.0,32.2596,32.3258,32.2331,32.2993,42100.0
2008-04-22 13:10:00,48.75,48.78,48.72,48.73,15300.0,32.2794,32.2993,32.2596,32.2662,15300.0
2008-04-22 13:20:00,48.73,48.77,48.7,48.73,29000.0,32.2662,32.2927,32.2463,32.2662,29000.0
2008-04-22 13:30:00,48.73,48.76,48.72,48.75,16700.0,32.2662,32.286,32.2596,32.2794,16700.0
2008-04-22 13:40:00,48.74,48.76,48.7,48.74,27700.0,32.2728,32.286,32.2463,32.2728,27700.0
2008-04-22 13:50:00,48.73,48.82,48.73,48.76,33700.0,32.2662,32.3258,32.2662,32.286,33700.0
2008-04-22 14:00:00,48.76,48.76,48.66,48.73,25600.0,32.286,32.286,32.2198,32.2662,25600.0
2008-04-22 14:10:00,48.72,48.79,48.65,48.68,33500.0,32.2596,32.3059,32.2132,32.2331,33500.0
2008-04-22 14:20:00,48.68,48.75,48.64,48.69,34900.0,32.2331,32.2794,32.2066,32.2397,34900.0
2008-04-22 14:30:00,48.7,48.74,48.65,48.65,31200.0,32.2463,32.2728,32.2132,32.2132,31200.0
2008-04-22 14:40:00,48.65,48.69,48.57,48.64,31000.0,32.2132,32.2397,32.1602,32.2066,31000.0
2008-04-22 14:50:00,48.63,48.68,48.57,48.65,28000.0,32.2,32.2331,32.1602,32.2132,28000.0
2008-04-22 15:00:00,48.65,48.81,48.57,48.7,54800.0,32.2132,32.3192,32.1602,32.2463,54800.0
2008-04-22 15:10:00,48.69,48.75,48.66,48.66,69200.0,32.2397,32.2794,32.2198,32.2198,69200.0
2008-04-22 15:20:00,48.66,48.8,48.65,48.73,51000.0,32.2198,32.3125,32.2132,32.2662,51000.0
2008-04-22 15:30:00,48.72,48.75,48.69,48.71,65500.0,32.2596,32.2794,32.2397,32.2529,65500.0
2008-04-22 15:40:00,48.71,48.76,48.61,48.7,75600.0,32.2529,32.286,32.1867,32.2463,75600.0
2008-04-22 15:50:00,48.71,48.85,48.69,48.85,137300.0,32.2529,32.3456,32.2397,32.3456,137300.0
2008-04-23 09:30:00,49.26,49.51,48.73,48.77,188100.0,32.6171,32.7827,32.2662,32.2927,188100.0
2008-04-23 09:40:00,48.74,48.79,48.32,48.58,99700.0,32.2728,32.3059,31.9947,32.1669,99700.0
2008-04-23 09:50:00,48.54,48.57,48.39,48.51,67900.0,32.1404,32.1602,32.0411,32.1205,67900.0
2008-04-23 10:00:00,48.52,48.82,48.5,48.73,64100.0,32.1271,32.3258,32.1139,32.2662,64100.0
2008-04-23 10:10:00,48.75,48.86,48.73,48.82,41400.0,32.2794,32.3523,32.2662,32.3258,41400.0
2008-04-23 10:20:00,48.82,48.94,48.67,48.81,54900.0,32.3258,32.4052,32.2265,32.3192,54900.0
2008-04-23 10:30:00,48.79,48.83,48.65,48.83,74800.0,32.3059,32.3324,32.2132,32.3324,74800.0
2008-04-23 10:40:00,48.82,48.89,48.69,48.82,55200.0,32.3258,32.3721,32.2397,32.3258,55200.0
2008-04-23 10:50:00,48.82,48.95,48.79,48.79,34700.0,32.3258,32.4119,32.3059,32.3059,34700.0
2008-04-23 11:00:00,48.76,48.8,48.66,48.69,34300.0,32.286,32.3125,32.2198,32.2397,34300.0
2008-04-23 11:10:00,48.69,48.74,48.64,48.64,35100.0,32.2397,32.2728,32.2066,32.2066,35100.0
2008-04-23 11:20:00,48.64,48.67,48.45,48.49,66500.0,32.2066,32.2265,32.0808,32.1073,66500.0
2008-04-23 11:30:00,48.49,48.6,48.47,48.53,32300.0,32.1073,32.1801,32.094,32.1338,32300.0
2008-04-23 11:40:00,48.53,48.71,48.52,48.68,46600.0,32.1338,32.2529,32.1271,32.2331,46600.0
2008-04-23 11:50:00,48.68,48.69,48.44,48.56,61400.0,32.2331,32.2397,32.0742,32.1536,61400.0
2008-04-23 12:00:00,48.56,48.56,48.43,48.49,122400.0,32.1536,32.1536,32.0675,32.1073,122400.0
2008-04-23 12:10:00,48.51,48.51,48.27,48.29,58200.0,32.1205,32.1205,31.9616,31.9748,58200.0
2008-04-23 12:20:00,48.28,48.37,48.16,48.35,63600.0,31.9682,32.0278,31.8888,32.0146,63600.0
2008-04-23 12:30:00,48.35,48.36,47.95,48.21,97300.0,32.0146,32.0212,31.7497,31.9219,97300.0
2008-04-23 12:40:00,48.2,48.21,48.14,48.16,25100.0,31.9152,31.9219,31.8755,31.8888,25100.0
2008-04-23 12:50:00,48.16,48.32,48.16,48.26,29900.0,31.8888,31.9947,31.8888,31.955,29900.0
2008-04-23 13:00:00,48.27,48.3,48.23,48.28,29100.0,31.9616,31.9815,31.9351,31.9682,29100.0
2008-04-23 13:10:00,48.27,48.37,48.24,48.36,26100.0,31.9616,32.0278,31.9417,32.0212,26100.0
2008-04-23 13:20:00,48.36,48.49,48.36,48.38,33300.0,32.0212,32.1073,32.0212,32.0344,33300.0
2008-04-23 13:30:00,48.38,48.38,48.25,48.29,39500.0,32.0344,32.0344,31.9484,31.9748,39500.0
2008-04-23 13:40:00,48.28,48.3,48.16,48.26,25800.0,31.9682,31.9815,31.8888,31.955,25800.0
2008-04-23 13:50:00,48.27,48.31,48.19,48.22,22200.0,31.9616,31.9881,31.9086,31.9285,22200.0
2008-04-23 14:00:00,48.25,48.26,48.15,48.17,17200.0,31.9484,31.955,31.8821,31.8954,17200.0
2008-04-23 14:10:00,48.18,48.27,48.18,48.25,37400.0,31.902,31.9616,31.902,31.9484,37400.0
2008-04-23 14:20:00,48.24,48.26,48.17,48.19,23600.0,31.9417,31.955,31.8954,31.9086,23600.0
2008-04-23 14:30:00,48.2,48.38,48.17,48.17,66800.0,31.9152,32.0344,31.8954,31.8954,66800.0
2008-04-23 14:40:00,48.19,48.3,48.15,48.25,56000.0,31.9086,31.9815,31.8821,31.9484,56000.0
2008-04-23 14:50:00,48.25,48.3,48.2,48.25,46000.0,31.9484,31.9815,31.9152,31.9484,46000.0
2008-04-23 15:00:00,48.24,48.35,48.21,48.31,49400.0,31.9417,32.0146,31.9219,31.9881,49400.0
2008-04-23 15:10:00,48.32,48.35,48.24,48.29,47000.0,31.9947,32.0146,31.9417,31.9748,47000.0
2008-04-23 15:20:00,48.29,48.36,48.15,48.16,64900.0,31.9748,32.0212,31.8821,31.8888,64900.0
2008-04-23 15:30:00,48.18,48.23,48.08,48.21,62400.0,31.902,31.9351,31.8358,31.9219,62400.0
2008-04-23 15:40:00,48.21,48.23,48.11,48.14,113300.0,31.9219,31.9351,31.8557,31.8755,113300.0
2008-04-23 15:50:00,48.14,48.37,48.01,48.32,236400.0,31.8755,32.0278,31.7894,31.9947,236400.0
2008-04-24 09:30:00,50.28,50.28,48.54,49.42,122800.0,33.2925,33.2925,32.1404,32.7231,122800.0
2008-04-24 09:40:00,49.41,49.56,49.17,49.28,208300.0,32.7164,32.8158,32.5575,32.6304,208300.0
2008-04-24 09:50:00,49.28,49.29,48.92,49.24,137200.0,32.6304,32.637,32.392,32.6039,137200.0
2008-04-24 10:00:00,49.24,49.24,48.85,48.93,90600.0,32.6039,32.6039,32.3456,32.3986,90600.0
2008-04-24 10:10:00,48.9,49.27,48.9,49.05,112900.0,32.3787,32.6237,32.3787,32.4781,112900.0
2008-04-24 10:20:00,49.07,49.13,48.94,48.97,90400.0,32.4913,32.531,32.4052,32.4251,90400.0
2008-04-24 10:30:00,48.97,48.99,48.74,48.78,80100.0,32.4251,32.4383,32.2728,32.2993,80100.0
2008-04-24 10:40:00,48.78,48.98,48.75,48.87,57300.0,32.2993,32.4317,32.2794,32.3589,57300.0
2008-04-24 10:50:00,48.88,48.88,48.67,48.8,75900.0,32.3655,32.3655,32.2265,32.3125,75900.0
2008-04-24 11:00:00,48.78,48.96,48.78,48.95,70900.0,32.2993,32.4185,32.2993,32.4119,70900.0
2008-04-24 11:10:00,48.97,49.03,48.86,48.95,100100.0,32.4251,32.4648,32.3523,32.4119,100100.0
2008-04-24 11:20:00,48.93,49.1,48.9,49.1,99600.0,32.3986,32.5112,32.3787,32.5112,99600.0
2008-04-24 11:30:00,49.1,49.31,49.06,49.31,149600.0,32.5112,32.6502,32.4847,32.6502,149600.0
2008-04-24 11:40:00,49.33,49.77,49.31,49.74,128100.0,32.6635,32.9548,32.6502,32.9349,128100.0
2008-04-24 11:50:00,49.74,50.02,49.67,50.01,154300.0,32.9349,33.1203,32.8886,33.1137,154300.0
2008-04-24 12:00:00,49.97,50.29,49.95,50.18,90600.0,33.0872,33.2991,33.074,33.2263,90600.0
2008-04-24 12:10:00,50.15,50.4,50.04,50.16,147400.0,33.2064,33.372,33.1336,33.213,147400.0
2008-04-24 12:20:00,50.19,50.3,49.98,50.08,70500.0,33.2329,33.3057,33.0939,33.1601,70500.0
2008-04-24 12:30:00,50.08,50.42,50.08,50.42,35100.0,33.1601,33.3852,33.1601,33.3852,35100.0
2008-04-24 12:40:00,50.4,50.61,50.34,50.53,65400.0,33.372,33.511,33.3322,33.458,65400.0
2008-04-24 12:50:00,50.52,50.52,50.31,50.42,45100.0,33.4514,33.4514,33.3124,33.3852,45100.0
2008-04-24 13:00:00,50.41,50.63,50.37,50.55,66800.0,33.3786,33.5243,33.3521,33.4713,66800.0
2008-04-24 13:10:00,50.57,50.7,50.56,50.64,32800.0,33.4845,33.5706,33.4779,33.5309,32800.0
2008-04-24 13:20:00,50.64,50.65,50.29,50.3,52300.0,33.5309,33.5375,33.2991,33.3057,52300.0
2008-04-24 13:30:00,50.29,50.41,50.2,50.28,42200.0,33.2991,33.3786,33.2395,33.2925,42200.0
2008-04-24 13:40:00,50.27,50.32,50.18,50.29,49300.0,33.2859,33.319,33.2263,33.2991,49300.0
2008-04-24 13:50:00,50.29,50.35,50.17,50.31,48900.0,33.2991,33.3389,33.2197,33.3124,48900.0
2008-04-24 14:00:00,50.3,50.38,50.22,50.31,58100.0,33.3057,33.3587,33.2528,33.3124,58100.0
2008-04-24 14:10:00,50.31,50.52,50.24,50.41,53100.0,33.3124,33.4514,33.266,33.3786,53100.0
2008-04-24 14:20:00,50.43,50.44,50.25,50.33,44100.0,33.3918,33.3984,33.2726,33.3256,44100.0
2008-04-24 14:30:00,50.35,50.39,50.23,50.29,51900.0,33.3389,33.3653,33.2594,33.2991,51900.0
2008-04-24 14:40:00,50.28,50.48,50.19,50.34,50300.0,33.2925,33.4249,33.2329,33.3322,50300.0
2008-04-24 14:50:00,50.33,50.43,50.26,50.37,39300.0,33.3256,33.3918,33.2793,33.3521,39300.0
2008-04-24 15:00:00,50.36,50.57,50.31,50.51,49700.0,33.3455,33.4845,33.3124,33.4448,49700.0
2008-04-24 15:10:00,50.49,50.61,50.37,50.49,87900.0,33.4316,33.511,33.3521,33.4316,87900.0
2008-04-24 15:20:00,50.49,50.82,50.46,50.8,144300.0,33.4316,33.6501,33.4117,33.6368,144300.0
2008-04-24 15:30:00,50.78,50.92,50.72,50.77,103000.0,33.6236,33.7163,33.5838,33.617,103000.0
2008-04-24 15:40:00,50.77,50.94,50.49,50.7,204800.0,33.617,33.7295,33.4316,33.5706,204800.0
2008-04-24 15:50:00,50.7,50.85,50.51,50.62,256000.0,33.5706,33.6699,33.4448,33.5176,256000.0
2008-04-25 09:30:00,51.0,51.2,50.43,50.46,87900.0,33.7692,33.9017,33.3918,33.4117,87900.0
2008-04-25 09:40:00,50.43,50.49,49.99,50.01,88500.0,33.3918,33.4316,33.1005,33.1137,88500.0
2008-04-25 09:50:00,50.03,50.09,49.62,49.7,85200.0,33.127,33.1667,32.8555,32.9085,85200.0
2008-04-25 10:00:00,49.74,49.74,49.47,49.5,94400.0,32.9349,32.9349,32.7562,32.776,94400.0
2008-04-25 10:10:00,49.48,49.72,49.48,49.63,61000.0,32.7628,32.9217,32.7628,32.8621,61000.0
2008-04-25 10:20:00,49.63,49.86,49.63,49.85,47100.0,32.8621,33.0144,32.8621,33.0078,47100.0
2008-04-25 10:30:00,49.88,50.05,49.61,49.64,78100.0,33.0276,33.1402,32.8489,32.8687,78100.0
2008-04-25 10:40:00,49.64,49.85,49.56,49.62,53800.0,32.8687,33.0078,32.8158,32.8555,53800.0
2008-04-25 10:50:00,49.62,49.85,49.55,49.85,38900.0,32.8555,33.0078,32.8091,33.0078,38900.0
2008-04-25 11:00:00,49.85,49.93,49.81,49.85,38700.0,33.0078,33.0608,32.9813,33.0078,38700.0
2008-04-25 11:10:00,49.82,49.89,49.41,49.45,54300.0,32.9879,33.0343,32.7164,32.7429,54300.0
2008-04-25 11:20:00,49.45,49.48,49.3,49.46,41700.0,32.7429,32.7628,32.6436,32.7495,41700.0
2008-04-25 11:30:00,49.48,49.66,49.48,49.57,25300.0,32.7628,32.882,32.7628,32.8224,25300.0
2008-04-25 11:40:00,49.56,49.73,49.54,49.65,17800.0,32.8158,32.9283,32.8025,32.8754,17800.0
2008-04-25 11:50:00,49.66,49.77,49.66,49.73,28200.0,32.882,32.9548,32.882,32.9283,28200.0
2008-04-25 12:00:00,49.73,49.85,49.66,49.71,28900.0,32.9283,33.0078,32.882,32.9151,28900.0
2008-04-25 12:10:00,49.72,49.93,49.72,49.77,28200.0,32.9217,33.0608,32.9217,32.9548,28200.0
2008-04-25 12:20:00,49.78,49.79,49.65,49.65,14400.0,32.9614,32.9681,32.8754,32.8754,14400.0
2008-04-25 12:30:00,49.64,49.69,49.5,49.69,38200.0,32.8687,32.9018,32.776,32.9018,38200.0
2008-04-25 12:40:00,49.68,49.74,49.55,49.66,75200.0,32.8952,32.9349,32.8091,32.882,75200.0
2008-04-25 12:50:00,49.65,49.7,49.52,49.66,35800.0,32.8754,32.9085,32.7893,32.882,35800.0
2008-04-25 13:00:00,49.66,49.76,49.64,49.72,25600.0,32.882,32.9482,32.8687,32.9217,25600.0
2008-04-25 13:10:00,49.71,49.8,49.67,49.76,30100.0,32.9151,32.9747,32.8886,32.9482,30100.0
2008-04-25 13:20:00,49.75,49.92,49.72,49.85,34300.0,32.9416,33.0541,32.9217,33.0078,34300.0
2008-04-25 13:30:00,49.83,49.9,49.75,49.9,34100.0,32.9945,33.0409,32.9416,33.0409,34100.0
2008-04-25 13:40:00,49.89,49.93,49.82,49.82,32500.0,33.0343,33.0608,32.9879,32.9879,32500.0
2008-04-25 13:50:00,49.83,49.98,49.69,49.97,33200.0,32.9945,33.0939,32.9018,33.0872,33200.0
2008-04-25 14:00:00,49.95,50.05,49.85,49.88,43000.0,33.074,33.1402,33.0078,33.0276,43000.0
2008-04-25 14:10:00,49.86,49.89,49.67,49.76,36700.0,33.0144,33.0343,32.8886,32.9482,36700.0
2008-04-25 14:20:00,49.75,49.79,49.68,49.77,32500.0,32.9416,32.9681,32.8952,32.9548,32500.0
2008-04-25 14:30:00,49.77,49.78,49.64,49.66,41500.0,32.9548,32.9614,32.8687,32.882,41500.0
2008-04-25 14:40:00,49.68,49.76,49.66,49.73,34900.0,32.8952,32.9482,32.882,32.9283,34900.0
2008-04-25 14:50:00,49.73,49.85,49.7,49.82,32900.0,32.9283,33.0078,32.9085,32.9879,32900.0
2008-04-25 15:00:00,49.84,49.99,49.8,49.92,57500.0,33.0012,33.1005,32.9747,33.0541,57500.0
2008-04-25 15:10:00,49.91,50.05,49.83,50.04,58000.0,33.0475,33.1402,32.9945,33.1336,58000.0
2008-04-25 15:20:00,50.05,50.17,49.93,50.05,69100.0,33.1402,33.2197,33.0608,33.1402,69100.0
2008-04-25 15:30:00,50.07,50.15,49.98,50.02,67300.0,33.1535,33.2064,33.0939,33.1203,67300.0
2008-04-25 15:40:00,50.01,50.09,49.89,49.95,58100.0,33.1137,33.1667,33.0343,33.074,58100.0
2008-04-25 15:50:00,49.94,50.18,49.91,50.16,144900.0,33.0674,33.2263,33.0475,33.213,144900.0
2008-04-28 09:30:00,50.04,50.58,49.45,49.69,89700.0,33.1336,33.4911,32.7429,32.9018,89700.0
2008-04-28 09:40:00,49.72,49.87,49.66,49.79,49600.0,32.9217,33.021,32.882,32.9681,49600.0
2008-04-28 09:50:00,49.78,50.0,49.72,50.0,111500.0,32.9614,33.1071,32.9217,33.1071,111500.0
2008-04-28 10:00:00,50.0,50.02,49.88,50.0,71600.0,33.1071,33.1203,33.0276,33.1071,71600.0
2008-04-28 10:10:00,50.0,50.37,50.0,50.32,68000.0,33.1071,33.3521,33.1071,33.319,68000.0
2008-04-28 10:20:00,50.32,50.33,50.15,50.18,47300.0,33.319,33.3256,33.2064,33.2263,47300.0
2008-04-28 10:30:00,50.2,50.36,50.15,50.34,42900.0,33.2395,33.3455,33.2064,33.3322,42900.0
2008-04-28 10:40:00,50.32,50.46,50.14,50.16,101500.0,33.319,33.4117,33.1998,33.213,101500.0
2008-04-28 10:50:00,50.16,50.27,50.13,50.15,48800.0,33.213,33.2859,33.1932,33.2064,48800.0
2008-04-28 11:00:00,50.13,50.17,50.1,50.1,36900.0,33.1932,33.2197,33.1733,33.1733,36900.0
2008-04-28 11:10:00,50.11,50.14,50.02,50.06,48900.0,33.1799,33.1998,33.1203,33.1468,48900.0
2008-04-28 11:20:00,50.04,50.3,50.04,50.3,37200.0,33.1336,33.3057,33.1336,33.3057,37200.0
2008-04-28 11:30:00,50.31,50.31,50.19,50.21,37500.0,33.3124,33.3124,33.2329,33.2462,37500.0
2008-04-28 11:40:00,50.21,50.28,50.18,50.28,129900.0,33.2462,33.2925,33.2263,33.2925,129900.0
2008-04-28 11:50:00,50.29,50.43,50.26,50.39,39800.0,33.2991,33.3918,33.2793,33.3653,39800.0
2008-04-28 12:00:00,50.39,50.49,50.38,50.48,38300.0,33.3653,33.4316,33.3587,33.4249,38300.0
2008-04-28 12:10:00,50.49,50.62,50.47,50.58,52700.0,33.4316,33.5176,33.4183,33.4911,52700.0
2008-04-28 12:20:00,50.58,50.61,50.52,50.6,33200.0,33.4911,33.511,33.4514,33.5044,33200.0
2008-04-28 12:30:00,50.59,50.61,50.49,50.53,60100.0,33.4978,33.511,33.4316,33.458,60100.0
2008-04-28 12:40:00,50.54,50.55,50.49,50.51,42600.0,33.4647,33.4713,33.4316,33.4448,42600.0
2008-04-28 12:50:00,50.52,50.55,50.5,50.51,36800.0,33.4514,33.4713,33.4382,33.4448,36800.0
2008-04-28 13:00:00,50.51,50.64,50.5,50.63,35500.0,33.4448,33.5309,33.4382,33.5243,35500.0
2008-04-28 13:10:00,50.63,50.7,50.61,50.68,43700.0,33.5243,33.5706,33.511,33.5574,43700.0
2008-04-28 13:20:00,50.67,50.91,50.65,50.91,69300.0,33.5507,33.7097,33.5375,33.7097,69300.0
2008-04-28 13:30:00,50.92,50.94,50.87,50.87,64700.0,33.7163,33.7295,33.6832,33.6832,64700.0
2008-04-28 13:40:00,50.86,50.93,50.78,50.82,83600.0,33.6765,33.7229,33.6236,33.6501,83600.0
2008-04-28 13:50:00,50.81,50.9,50.8,50.89,98000.0,33.6434,33.703,33.6368,33.6964,98000.0
2008-04-28 14:00:00,50.9,51.0,50.87,50.98,57800.0,33.703,33.7692,33.6832,33.756,57800.0
2008-04-28 14:10:00,50.98,51.03,50.87,50.92,69200.0,33.756,33.7891,33.6832,33.7163,69200.0
2008-04-28 14:20:00,50.93,51.01,50.87,50.96,59700.0,33.7229,33.7759,33.6832,33.7428,59700.0
2008-04-28 14:30:00,50.97,50.98,50.87,50.91,80100.0,33.7494,33.756,33.6832,33.7097,80100.0
2008-04-28 14:40:00,50.91,51.01,50.87,50.89,70800.0,33.7097,33.7759,33.6832,33.6964,70800.0
2008-04-28 14:50:00,50.87,50.97,50.83,50.87,98200.0,33.6832,33.7494,33.6567,33.6832,98200.0
2008-04-28 15:00:00,50.88,50.96,50.82,50.83,73100.0,33.6898,33.7428,33.6501,33.6567,73100.0
2008-04-28 15:10:00,50.84,51.05,50.84,51.04,80500.0,33.6633,33.8024,33.6633,33.7957,80500.0
2008-04-28 15:20:00,51.04,51.05,50.88,50.92,90800.0,33.7957,33.8024,33.6898,33.7163,90800.0
2008-04-28 15:30:00,50.91,50.99,50.86,50.91,111300.0,33.7097,33.7626,33.6765,33.7097,111300.0
2008-04-28 15:40:00,50.91,50.96,50.84,50.89,146700.0,33.7097,33.7428,33.6633,33.6964,146700.0
2008-04-28 15:50:00,50.89,50.93,50.75,50.81,221800.0,33.6964,33.7229,33.6037,33.6434,221800.0
2008-04-29 09:30:00,50.59,51.06,50.44,51.05,55400.0,33.4978,33.809,33.3984,33.8024,55400.0
2008-04-29 09:40:00,51.04,51.05,50.7,50.71,49900.0,33.7957,33.8024,33.5706,33.5772,49900.0
2008-04-29 09:50:00,50.7,50.77,50.54,50.54,52100.0,33.5706,33.617,33.4647,33.4647,52100.0
2008-04-29 10:00:00,50.55,50.67,50.32,50.38,111200.0,33.4713,33.5507,33.319,33.3587,111200.0
2008-04-29 10:10:00,50.38,50.41,50.32,50.37,66700.0,33.3587,33.3786,33.319,33.3521,66700.0
2008-04-29 10:20:00,50.36,50.37,50.1,50.17,59400.0,33.3455,33.3521,33.1733,33.2197,59400.0
2008-04-29 10:30:00,50.16,50.17,50.01,50.01,87700.0,33.213,33.2197,33.1137,33.1137,87700.0
2008-04-29 10:40:00,50.03,50.1,49.91,49.93,42900.0,33.127,33.1733,33.0475,33.0608,42900.0
2008-04-29 10:50:00,49.91,50.09,49.9,50.05,22500.0,33.0475,33.1667,33.0409,33.1402,22500.0
2008-04-29 11:00:00,50.06,50.15,50.04,50.08,47100.0,33.1468,33.2064,33.1336,33.1601,47100.0
2008-04-29 11:10:00,50.07,50.15,50.05,50.14,50200.0,33.1535,33.2064,33.1402,33.1998,50200.0
2008-04-29 11:20:00,50.14,50.16,50.09,50.09,42000.0,33.1998,33.213,33.1667,33.1667,42000.0
2008-04-29 11:30:00,50.08,50.15,50.06,50.11,38000.0,33.1601,33.2064,33.1468,33.1799,38000.0
2008-04-29 11:40:00,50.12,50.13,50.02,50.09,40800.0,33.1866,33.1932,33.1203,33.1667,40800.0
2008-04-29 11:50:00,50.09,50.11,49.97,50.0,52100.0,33.1667,33.1799,33.0872,33.1071,52100.0
2008-04-29 12:00:00,49.99,50.05,49.97,49.99,44300.0,33.1005,33.1402,33.0872,33.1005,44300.0
2008-04-29 12:10:00,49.99,49.99,49.87,49.89,51800.0,33.1005,33.1005,33.021,33.0343,51800.0
2008-04-29 12:20:00,49.89,50.02,49.85,50.0,54300.0,33.0343,33.1203,33.0078,33.1071,54300.0
2008-04-29 12:30:00,50.0,50.02,49.88,49.91,32100.0,33.1071,33.1203,33.0276,33.0475,32100.0
2008-04-29 12:40:00,49.93,49.97,49.76,49.77,61300.0,33.0608,33.0872,32.9482,32.9548,61300.0
2008-04-29 12:50:00,49.76,49.83,49.7,49.72,45700.0,32.9482,32.9945,32.9085,32.9217,45700.0
2008-04-29 13:00:00,49.71,49.8,49.47,49.8,131600.0,32.9151,32.9747,32.7562,32.9747,131600.0
2008-04-29 13:10:00,49.79,49.9,49.74,49.9,33900.0,32.9681,33.0409,32.9349,33.0409,33900.0
2008-04-29 13:20:00,49.9,49.95,49.85,49.93,47600.0,33.0409,33.074,33.0078,33.0608,47600.0
2008-04-29 13:30:00,49.94,50.02,49.91,49.92,36500.0,33.0674,33.1203,33.0475,33.0541,36500.0
2008-04-29 13:40:00,49.92,49.94,49.86,49.91,42000.0,33.0541,33.0674,33.0144,33.0475,42000.0
2008-04-29 13:50:00,49.91,49.92,49.81,49.82,37800.0,33.0475,33.0541,32.9813,32.9879,37800.0
2008-04-29 14:00:00,49.83,49.83,49.75,49.8,32700.0,32.9945,32.9945,32.9416,32.9747,32700.0
2008-04-29 14:10:00,49.79,49.95,49.79,49.95,40300.0,32.9681,33.074,32.9681,33.074,40300.0
2008-04-29 14:20:00,49.95,50.02,49.92,49.99,35200.0,33.074,33.1203,33.0541,33.1005,35200.0
2008-04-29 14:30:00,49.98,50.05,49.94,50.03,46700.0,33.0939,33.1402,33.0674,33.127,46700.0
2008-04-29 14:40:00,50.01,50.04,49.97,50.0,56500.0,33.1137,33.1336,33.0872,33.1071,56500.0
2008-04-29 14:50:00,49.99,50.03,49.98,50.0,40800.0,33.1005,33.127,33.0939,33.1071,40800.0
2008-04-29 15:00:00,50.01,50.04,49.96,49.98,69400.0,33.1137,33.1336,33.0806,33.0939,69400.0
2008-04-29 15:10:00,49.98,50.09,49.95,49.97,55000.0,33.0939,33.1667,33.074,33.0872,55000.0
2008-04-29 15:20:00,49.96,49.97,49.84,49.84,62100.0,33.0806,33.0872,33.0012,33.0012,62100.0
2008-04-29 15:30:00,49.84,49.89,49.79,49.82,81000.0,33.0012,33.0343,32.9681,32.9879,81000.0
2008-04-29 15:40:00,49.81,49.84,49.7,49.71,110600.0,32.9813,33.0012,32.9085,32.9151,110600.0
2008-04-29 15:50:00,49.72,49.74,49.65,49.71,139400.0,32.9217,32.9349,32.8754,32.9151,139400.0
2008-04-30 09:30:00,49.67,49.92,49.59,49.87,66300.0,32.8886,33.0541,32.8356,33.021,66300.0
2008-04-30 09:40:00,49.87,49.92,49.75,49.8,51500.0,33.021,33.0541,32.9416,32.9747,51500.0
2008-04-30 09:50:00,49.8,50.05,49.8,50.0,49500.0,32.9747,33.1402,32.9747,33.1071,49500.0
2008-04-30 10:00:00,50.0,50.05,49.96,49.96,53400.0,33.1071,33.1402,33.0806,33.0806,53400.0
2008-04-30 10:10:00,49.95,49.99,49.89,49.92,68100.0,33.074,33.1005,33.0343,33.0541,68100.0
2008-04-30 10:20:00,49.92,50.11,49.89,50.1,58900.0,33.0541,33.1799,33.0343,33.1733,58900.0
2008-04-30 10:30:00,50.09,50.44,50.09,50.44,78900.0,33.1667,33.3984,33.1667,33.3984,78900.0
2008-04-30 10:40:00,50.43,50.6,50.41,50.56,59200.0,33.3918,33.5044,33.3786,33.4779,59200.0
2008-04-30 10:50:00,50.56,50.71,50.51,50.65,52900.0,33.4779,33.5772,33.4448,33.5375,52900.0
2008-04-30 11:00:00,50.64,50.77,50.63,50.75,40000.0,33.5309,33.617,33.5243,33.6037,40000.0
2008-04-30 11:10:00,50.75,50.88,50.74,50.74,53100.0,33.6037,33.6898,33.5971,33.5971,53100.0
2008-04-30 11:20:00,50.74,50.74,50.68,50.73,61600.0,33.5971,33.5971,33.5574,33.5905,61600.0
2008-04-30 11:30:00,50.69,50.75,50.66,50.71,60400.0,33.564,33.6037,33.5441,33.5772,60400.0
2008-04-30 11:40:00,50.72,50.75,50.61,50.64,29200.0,33.5838,33.6037,33.511,33.5309,29200.0
2008-04-30 11:50:00,50.63,50.75,50.62,50.74,26300.0,33.5243,33.6037,33.5176,33.5971,26300.0
2008-04-30 12:00:00,50.74,50.8,50.7,50.76,38000.0,33.5971,33.6368,33.5706,33.6103,38000.0
2008-04-30 12:10:00,50.76,50.8,50.68,50.72,68900.0,33.6103,33.6368,33.5574,33.5838,68900.0
2008-04-30 12:20:00,50.72,50.75,50.7,50.72,40800.0,33.5838,33.6037,33.5706,33.5838,40800.0
2008-04-30 12:30:00,50.72,50.72,50.68,50.68,17900.0,33.5838,33.5838,33.5574,33.5574,17900.0
2008-04-30 12:40:00,50.68,50.7,50.66,50.7,28100.0,33.5574,33.5706,33.5441,33.5706,28100.0
2008-04-30 12:50:00,50.7,50.73,50.66,50.69,43100.0,33.5706,33.5905,33.5441,33.564,43100.0
2008-04-30 13:00:00,50.69,50.73,50.66,50.71,25500.0,33.564,33.5905,33.5441,33.5772,25500.0
2008-04-30 13:10:00,50.71,50.76,50.7,50.75,37600.0,33.5772,33.6103,33.5706,33.6037,37600.0
2008-04-30 13:20:00,50.76,50.93,50.75,50.9,48700.0,33.6103,33.7229,33.6037,33.703,48700.0
2008-04-30 13:30:00,50.9,50.92,50.9,50.91,24700.0,33.703,33.7163,33.703,33.7097,24700.0
2008-04-30 13:40:00,50.9,50.91,50.84,50.85,39500.0,33.703,33.7097,33.6633,33.6699,39500.0
2008-04-30 13:50:00,50.84,50.89,50.82,50.88,29700.0,33.6633,33.6964,33.6501,33.6898,29700.0
2008-04-30 14:00:00,50.86,51.03,50.86,51.03,59900.0,33.6765,33.7891,33.6765,33.7891,59900.0
2008-04-30 14:10:00,50.99,51.43,50.79,51.26,104900.0,33.7626,34.054,33.6302,33.9414,104900.0
2008-04-30 14:20:00,51.26,51.28,50.72,51.0,109200.0,33.9414,33.9546,33.5838,33.7692,109200.0
2008-04-30 14:30:00,51.0,51.15,50.89,50.96,54200.0,33.7692,33.8686,33.6964,33.7428,54200.0
2008-04-30 14:40:00,50.95,51.04,50.88,50.95,58300.0,33.7361,33.7957,33.6898,33.7361,58300.0
2008-04-30 14:50:00,50.95,50.97,50.73,50.74,74000.0,33.7361,33.7494,33.5905,33.5971,74000.0
2008-04-30 15:00:00,50.74,50.74,50.6,50.66,98000.0,33.5971,33.5971,33.5044,33.5441,98000.0
2008-04-30 15:10:00,50.66,50.7,50.31,50.45,117600.0,33.5441,33.5706,33.3124,33.4051,117600.0
2008-04-30 15:20:00,50.44,50.51,50.38,50.44,62700.0,33.3984,33.4448,33.3587,33.3984,62700.0
2008-04-30 15:30:00,50.44,50.58,50.44,50.52,71000.0,33.3984,33.4911,33.3984,33.4514,71000.0
2008-04-30 15:40:00,50.53,50.58,50.39,50.52,89900.0,33.458,33.4911,33.3653,33.4514,89900.0
2008-04-30 15:50:00,50.51,50.55,50.39,50.45,210300.0,33.4448,33.4713,33.3653,33.4051,210300.0
2008-05-01 09:30:00,50.24,50.6,50.24,50.56,48000.0,33.266,33.5044,33.266,33.4779,48000.0
2008-05-01 09:40:00,50.57,50.76,50.53,50.75,31400.0,33.4845,33.6103,33.458,33.6037,31400.0
2008-05-01 09:50:00,50.74,51.29,50.71,51.08,68100.0,33.5971,33.9613,33.5772,33.8222,68100.0
2008-05-01 10:00:00,51.07,51.18,50.9,51.1,69600.0,33.8156,33.8884,33.703,33.8355,69600.0
2008-05-01 10:10:00,51.13,51.25,51.12,51.21,47000.0,33.8553,33.9348,33.8487,33.9083,47000.0
2008-05-01 10:20:00,51.22,51.48,51.19,51.46,72200.0,33.9149,34.0871,33.8951,34.0738,72200.0
2008-05-01 10:30:00,51.46,51.51,51.39,51.42,54500.0,34.0738,34.1069,34.0275,34.0473,54500.0
2008-05-01 10:40:00,51.43,51.52,51.35,51.35,50300.0,34.054,34.1136,34.001,34.001,50300.0
2008-05-01 10:50:00,51.35,51.47,51.3,51.41,41200.0,34.001,34.0805,33.9679,34.0407,41200.0
2008-05-01 11:00:00,51.39,51.46,51.32,51.44,48500.0,34.0275,34.0738,33.9811,34.0606,48500.0
2008-05-01 11:10:00,51.45,51.47,51.4,51.44,43000.0,34.0672,34.0805,34.0341,34.0606,43000.0
2008-05-01 11:20:00,51.45,51.52,51.37,51.4,31900.0,34.0672,34.1136,34.0142,34.0341,31900.0
2008-05-01 11:30:00,51.4,51.54,51.34,51.53,48200.0,34.0341,34.1268,33.9944,34.1202,48200.0
2008-05-01 11:40:00,51.52,51.57,51.51,51.57,49000.0,34.1136,34.1467,34.1069,34.1467,49000.0
2008-05-01 11:50:00,51.58,51.61,51.5,51.52,45600.0,34.1533,34.1732,34.1003,34.1136,45600.0
2008-05-01 12:00:00,51.52,51.54,51.46,51.5,26500.0,34.1136,34.1268,34.0738,34.1003,26500.0
2008-05-01 12:10:00,51.5,51.51,51.42,51.5,45700.0,34.1003,34.1069,34.0473,34.1003,45700.0
2008-05-01 12:20:00,51.5,51.51,51.47,51.49,23900.0,34.1003,34.1069,34.0805,34.0937,23900.0
2008-05-01 12:30:00,51.5,51.53,51.46,51.49,95200.0,34.1003,34.1202,34.0738,34.0937,95200.0
2008-05-01 12:40:00,51.49,51.53,51.48,51.5,74700.0,34.0937,34.1202,34.0871,34.1003,74700.0
2008-05-01 12:50:00,51.5,51.62,51.45,51.51,111100.0,34.1003,34.1798,34.0672,34.1069,111100.0
2008-05-01 13:00:00,51.52,51.57,51.45,51.48,36400.0,34.1136,34.1467,34.0672,34.0871,36400.0
2008-05-01 13:10:00,51.48,51.61,51.47,51.6,90700.0,34.0871,34.1732,34.0805,34.1665,90700.0
2008-05-01 13:20:00,51.6,51.6,51.53,51.59,47400.0,34.1665,34.1665,34.1202,34.1599,47400.0
2008-05-01 13:30:00,51.58,51.65,51.57,51.61,42600.0,34.1533,34.1996,34.1467,34.1732,42600.0
2008-05-01 13:40:00,51.61,51.66,51.53,51.63,47300.0,34.1732,34.2063,34.1202,34.1864,47300.0
2008-05-01 13:50:00,51.63,51.71,51.63,51.7,42600.0,34.1864,34.2394,34.1864,34.2327,42600.0
2008-05-01 14:00:00,51.68,51.7,51.55,51.63,53200.0,34.2195,34.2327,34.1334,34.1864,53200.0
2008-05-01 14:10:00,51.63,51.75,51.6,51.7,29400.0,34.1864,34.2659,34.1665,34.2327,29400.0
2008-05-01 14:20:00,51.72,51.79,51.61,51.65,34600.0,34.246,34.2923,34.1732,34.1996,34600.0
2008-05-01 14:30:00,51.66,51.77,51.65,51.67,33700.0,34.2063,34.2791,34.1996,34.2129,33700.0
2008-05-01 14:40:00,51.67,51.87,51.65,51.87,64500.0,34.2129,34.3453,34.1996,34.3453,64500.0
2008-05-01 14:50:00,51.87,51.91,51.66,51.69,38700.0,34.3453,34.3718,34.2063,34.2261,38700.0
2008-05-01 15:00:00,51.69,51.73,51.65,51.68,59700.0,34.2261,34.2526,34.1996,34.2195,59700.0
2008-05-01 15:10:00,51.71,51.84,51.66,51.79,56100.0,34.2394,34.3254,34.2063,34.2923,56100.0
2008-05-01 15:20:00,51.79,51.87,51.73,51.87,65500.0,34.2923,34.3453,34.2526,34.3453,65500.0
2008-05-01 15:30:00,51.86,51.86,51.76,51.8,181800.0,34.3387,34.3387,34.2725,34.299,181800.0
2008-05-01 15:40:00,51.82,52.1,51.81,52.07,211600.0,34.3122,34.4976,34.3056,34.4777,211600.0
2008-05-01 15:50:00,52.07,52.23,52.01,52.21,283000.0,34.4777,34.5837,34.438,34.5704,283000.0
2008-05-02 09:30:00,52.31,52.8,52.22,52.42,129400.0,34.6367,34.9611,34.5771,34.7095,129400.0
2008-05-02 09:40:00,52.41,52.55,52.17,52.2,58800.0,34.7029,34.7956,34.544,34.5638,58800.0
2008-05-02 09:50:00,52.2,52.5,52.17,52.46,48900.0,34.5638,34.7625,34.544,34.736,48900.0
2008-05-02 10:00:00,52.47,52.54,52.28,52.47,60600.0,34.7426,34.7889,34.6168,34.7426,60600.0
2008-05-02 10:10:00,52.49,52.49,52.22,52.23,76200.0,34.7558,34.7558,34.5771,34.5837,76200.0
2008-05-02 10:20:00,52.23,52.26,51.98,52.03,63400.0,34.5837,34.6035,34.4181,34.4513,63400.0
2008-05-02 10:30:00,52.03,52.08,51.98,52.0,53300.0,34.4513,34.4844,34.4181,34.4314,53300.0
2008-05-02 10:40:00,52.0,52.01,51.88,52.01,40600.0,34.4314,34.438,34.3519,34.438,40600.0
2008-05-02 10:50:00,52.03,52.15,51.98,52.11,42400.0,34.4513,34.5307,34.4181,34.5042,42400.0
2008-05-02 11:00:00,52.12,52.22,52.09,52.21,46600.0,34.5108,34.5771,34.491,34.5704,46600.0
2008-05-02 11:10:00,52.21,52.36,52.2,52.3,44500.0,34.5704,34.6698,34.5638,34.63,44500.0
2008-05-02 11:20:00,52.3,52.31,52.22,52.25,25000.0,34.63,34.6367,34.5771,34.5969,25000.0
2008-05-02 11:30:00,52.27,52.3,52.15,52.17,43400.0,34.6102,34.63,34.5307,34.544,43400.0
2008-05-02 11:40:00,52.17,52.21,52.14,52.19,21600.0,34.544,34.5704,34.5241,34.5572,21600.0
2008-05-02 11:50:00,52.19,52.23,52.09,52.1,30200.0,34.5572,34.5837,34.491,34.4976,30200.0
2008-05-02 12:00:00,52.1,52.1,51.95,51.95,36200.0,34.4976,34.4976,34.3983,34.3983,36200.0
2008-05-02 12:10:00,51.96,52.07,51.95,52.07,42800.0,34.4049,34.4777,34.3983,34.4777,42800.0
2008-05-02 12:20:00,52.07,52.09,51.99,51.99,62500.0,34.4777,34.491,34.4248,34.4248,62500.0
2008-05-02 12:30:00,51.98,52.0,51.89,51.9,64100.0,34.4181,34.4314,34.3586,34.3652,64100.0
2008-05-02 12:40:00,51.89,51.92,51.81,51.81,22400.0,34.3586,34.3784,34.3056,34.3056,22400.0
2008-05-02 12:50:00,51.81,51.93,51.79,51.91,22000.0,34.3056,34.385,34.2923,34.3718,22000.0
2008-05-02 13:00:00,51.9,51.93,51.75,51.77,47500.0,34.3652,34.385,34.2659,34.2791,47500.0
2008-05-02 13:10:00,51.78,51.79,51.7,51.73,19200.0,34.2857,34.2923,34.2327,34.2526,19200.0
2008-05-02 13:20:00,51.74,51.88,51.74,51.88,29100.0,34.2592,34.3519,34.2592,34.3519,29100.0
2008-05-02 13:30:00,51.86,51.89,51.76,51.76,43600.0,34.3387,34.3586,34.2725,34.2725,43600.0
2008-05-02 13:40:00,51.76,51.87,51.67,51.83,76000.0,34.2725,34.3453,34.2129,34.3188,76000.0
2008-05-02 13:50:00,51.82,51.85,51.75,51.79,37200.0,34.3122,34.3321,34.2659,34.2923,37200.0
2008-05-02 14:00:00,51.78,51.84,51.55,51.62,48400.0,34.2857,34.3254,34.1334,34.1798,48400.0
2008-05-02 14:10:00,51.6,51.8,51.6,51.69,35500.0,34.1665,34.299,34.1665,34.2261,35500.0
2008-05-02 14:20:00,51.69,51.76,51.66,51.67,32900.0,34.2261,34.2725,34.2063,34.2129,32900.0
2008-05-02 14:30:00,51.65,51.82,51.62,51.69,59600.0,34.1996,34.3122,34.1798,34.2261,59600.0
2008-05-02 14:40:00,51.67,51.69,51.56,51.69,42900.0,34.2129,34.2261,34.14,34.2261,42900.0
2008-05-02 14:50:00,51.69,51.71,51.57,51.57,49800.0,34.2261,34.2394,34.1467,34.1467,49800.0
2008-05-02 15:00:00,51.57,51.75,51.56,51.75,41900.0,34.1467,34.2659,34.14,34.2659,41900.0
2008-05-02 15:10:00,51.77,51.93,51.76,51.91,54300.0,34.2791,34.385,34.2725,34.3718,54300.0
2008-05-02 15:20:00,51.91,51.91,51.78,51.83,32600.0,34.3718,34.3718,34.2857,34.3188,32600.0
2008-05-02 15:30:00,51.83,51.93,51.77,51.85,48700.0,34.3188,34.385,34.2791,34.3321,48700.0
2008-05-02 15:40:00,51.9,51.96,51.86,51.91,77400.0,34.3652,34.4049,34.3387,34.3718,77400.0
2008-05-02 15:50:00,51.91,52.08,51.83,51.99,94100.0,34.3718,34.4844,34.3188,34.4248,94100.0
2008-05-05 09:30:00,51.74,51.74,51.24,51.36,69600.0,34.2592,34.2592,33.9282,34.0076,69600.0
2008-05-05 09:40:00,51.36,51.61,51.25,51.6,42600.0,34.0076,34.1732,33.9348,34.1665,42600.0
2008-05-05 09:50:00,51.6,51.7,51.52,51.54,60700.0,34.1665,34.2327,34.1136,34.1268,60700.0
2008-05-05 10:00:00,51.53,51.8,51.46,51.78,67600.0,34.1202,34.299,34.0738,34.2857,67600.0
2008-05-05 10:10:00,51.78,51.8,51.46,51.52,58000.0,34.2857,34.299,34.0738,34.1136,58000.0
2008-05-05 10:20:00,51.53,51.58,51.28,51.3,46300.0,34.1202,34.1533,33.9546,33.9679,46300.0
2008-05-05 10:30:00,51.31,51.37,51.28,51.35,38600.0,33.9745,34.0142,33.9546,34.001,38600.0
2008-05-05 10:40:00,51.35,51.46,51.33,51.42,42700.0,34.001,34.0738,33.9878,34.0473,42700.0
2008-05-05 10:50:00,51.45,51.46,51.26,51.26,39400.0,34.0672,34.0738,33.9414,33.9414,39400.0
2008-05-05 11:00:00,51.26,51.29,51.19,51.27,41800.0,33.9414,33.9613,33.8951,33.948,41800.0
2008-05-05 11:10:00,51.28,51.39,51.28,51.34,39000.0,33.9546,34.0275,33.9546,33.9944,39000.0
2008-05-05 11:20:00,51.35,51.4,51.33,51.38,31100.0,34.001,34.0341,33.9878,34.0209,31100.0
2008-05-05 11:30:00,51.39,51.72,51.39,51.65,48100.0,34.0275,34.246,34.0275,34.1996,48100.0
2008-05-05 11:40:00,51.64,51.73,51.63,51.71,26800.0,34.193,34.2526,34.1864,34.2394,26800.0
2008-05-05 11:50:00,51.71,51.75,51.69,51.7,40200.0,34.2394,34.2659,34.2261,34.2327,40200.0
2008-05-05 12:00:00,51.7,51.72,51.67,51.72,32600.0,34.2327,34.246,34.2129,34.246,32600.0
2008-05-05 12:10:00,51.72,51.8,51.58,51.62,47900.0,34.246,34.299,34.1533,34.1798,47900.0
2008-05-05 12:20:00,51.61,51.62,51.5,51.53,30200.0,34.1732,34.1798,34.1003,34.1202,30200.0
2008-05-05 12:30:00,51.54,51.71,51.53,51.69,29800.0,34.1268,34.2394,34.1202,34.2261,29800.0
2008-05-05 12:40:00,51.7,51.73,51.66,51.73,28100.0,34.2327,34.2526,34.2063,34.2526,28100.0
2008-05-05 12:50:00,51.73,51.82,51.72,51.82,33700.0,34.2526,34.3122,34.246,34.3122,33700.0
2008-05-05 13:00:00,51.81,51.84,51.77,51.79,31200.0,34.3056,34.3254,34.2791,34.2923,31200.0
2008-05-05 13:10:00,51.79,51.85,51.77,51.8,31400.0,34.2923,34.3321,34.2791,34.299,31400.0
2008-05-05 13:20:00,51.79,51.86,51.78,51.81,26000.0,34.2923,34.3387,34.2857,34.3056,26000.0
2008-05-05 13:30:00,51.8,51.86,51.74,51.79,27900.0,34.299,34.3387,34.2592,34.2923,27900.0
2008-05-05 13:40:00,51.78,51.83,51.71,51.71,35500.0,34.2857,34.3188,34.2394,34.2394,35500.0
2008-05-05 13:50:00,51.71,51.75,51.67,51.69,27100.0,34.2394,34.2659,34.2129,34.2261,27100.0
2008-05-05 14:00:00,51.67,51.7,51.65,51.69,31100.0,34.2129,34.2327,34.1996,34.2261,31100.0
2008-05-05 14:10:00,51.69,51.71,51.63,51.65,43700.0,34.2261,34.2394,34.1864,34.1996,43700.0
2008-05-05 14:20:00,51.65,51.69,51.6,51.66,44400.0,34.1996,34.2261,34.1665,34.2063,44400.0
2008-05-05 14:30:00,51.66,51.67,51.53,51.53,40500.0,34.2063,34.2129,34.1202,34.1202,40500.0
2008-05-05 14:40:00,51.53,51.73,51.53,51.7,87700.0,34.1202,34.2526,34.1202,34.2327,87700.0
2008-05-05 14:50:00,51.71,51.73,51.65,51.65,42900.0,34.2394,34.2526,34.1996,34.1996,42900.0
2008-05-05 15:00:00,51.66,51.73,51.64,51.71,53400.0,34.2063,34.2526,34.193,34.2394,53400.0
2008-05-05 15:10:00,51.7,51.79,51.68,51.79,75500.0,34.2327,34.2923,34.2195,34.2923,75500.0
2008-05-05 15:20:00,51.79,51.9,51.79,51.86,79500.0,34.2923,34.3652,34.2923,34.3387,79500.0
2008-05-05 15:30:00,51.87,51.9,51.8,51.87,106300.0,34.3453,34.3652,34.299,34.3453,106300.0
2008-05-05 15:40:00,51.86,51.98,51.86,51.93,112900.0,34.3387,34.4181,34.3387,34.385,112900.0
2008-05-05 15:50:00,51.93,51.93,51.77,51.79,106400.0,34.385,34.385,34.2791,34.2923,106400.0
2008-05-06 09:30:00,51.72,51.72,50.79,51.0,63300.0,34.246,34.246,33.6302,33.7692,63300.0
2008-05-06 09:40:00,51.0,51.12,50.85,50.85,57500.0,33.7692,33.8487,33.6699,33.6699,57500.0
2008-05-06 09:50:00,50.85,50.86,50.73,50.83,49000.0,33.6699,33.6765,33.5905,33.6567,49000.0
2008-05-06 10:00:00,50.82,50.91,50.73,50.77,64600.0,33.6501,33.7097,33.5905,33.617,64600.0
2008-05-06 10:10:00,50.78,50.93,50.78,50.83,54000.0,33.6236,33.7229,33.6236,33.6567,54000.0
2008-05-06 10:20:00,50.84,50.95,50.75,50.78,58300.0,33.6633,33.7361,33.6037,33.6236,58300.0
2008-05-06 10:30:00,50.77,50.8,50.7,50.71,44700.0,33.617,33.6368,33.5706,33.5772,44700.0
2008-05-06 10:40:00,50.7,50.82,50.69,50.72,29000.0,33.5706,33.6501,33.564,33.5838,29000.0
2008-05-06 10:50:00,50.73,50.85,50.71,50.85,36700.0,33.5905,33.6699,33.5772,33.6699,36700.0
2008-05-06 11:00:00,50.84,50.98,50.78,50.98,37900.0,33.6633,33.756,33.6236,33.756,37900.0
2008-05-06 11:10:00,50.98,51.12,50.82,50.85,45100.0,33.756,33.8487,33.6501,33.6699,45100.0
2008-05-06 11:20:00,50.83,50.85,50.74,50.75,43900.0,33.6567,33.6699,33.5971,33.6037,43900.0
2008-05-06 11:30:00,50.75,50.78,50.73,50.75,28700.0,33.6037,33.6236,33.5905,33.6037,28700.0
2008-05-06 11:40:00,50.75,50.96,50.73,50.9,37400.0,33.6037,33.7428,33.5905,33.703,37400.0
2008-05-06 11:50:00,50.9,51.05,50.9,50.99,18600.0,33.703,33.8024,33.703,33.7626,18600.0
2008-05-06 12:00:00,50.99,51.18,50.99,51.17,25800.0,33.7626,33.8884,33.7626,33.8818,25800.0
2008-05-06 12:10:00,51.16,51.38,51.14,51.35,62800.0,33.8752,34.0209,33.8619,34.001,62800.0
2008-05-06 12:20:00,51.35,51.37,51.25,51.27,39600.0,34.001,34.0142,33.9348,33.948,39600.0
2008-05-06 12:30:00,51.24,51.28,50.97,51.0,81200.0,33.9282,33.9546,33.7494,33.7692,81200.0
2008-05-06 12:40:00,51.0,51.28,51.0,51.28,40800.0,33.7692,33.9546,33.7692,33.9546,40800.0
2008-05-06 12:50:00,51.28,51.49,51.28,51.47,50900.0,33.9546,34.0937,33.9546,34.0805,50900.0
2008-05-06 13:00:00,51.49,51.5,51.28,51.34,28800.0,34.0937,34.1003,33.9546,33.9944,28800.0
2008-05-06 13:10:00,51.33,51.34,51.2,51.3,19200.0,33.9878,33.9944,33.9017,33.9679,19200.0
2008-05-06 13:20:00,51.28,51.33,51.24,51.3,31000.0,33.9546,33.9878,33.9282,33.9679,31000.0
2008-05-06 13:30:00,51.3,51.32,51.25,51.32,28100.0,33.9679,33.9811,33.9348,33.9811,28100.0
2008-05-06 13:40:00,51.3,51.36,51.2,51.23,36500.0,33.9679,34.0076,33.9017,33.9215,36500.0
2008-05-06 13:50:00,51.22,51.26,51.12,51.22,38500.0,33.9149,33.9414,33.8487,33.9149,38500.0
2008-05-06 14:00:00,51.22,51.26,51.08,51.13,39000.0,33.9149,33.9414,33.8222,33.8553,39000.0
2008-05-06 14:10:00,51.11,51.17,51.04,51.13,34000.0,33.8421,33.8818,33.7957,33.8553,34000.0
2008-05-06 14:20:00,51.12,51.19,51.06,51.15,33000.0,33.8487,33.8951,33.809,33.8686,33000.0
2008-05-06 14:30:00,51.14,51.18,51.1,51.11,38600.0,33.8619,33.8884,33.8355,33.8421,38600.0
2008-05-06 14:40:00,51.11,51.26,51.08,51.26,56900.0,33.8421,33.9414,33.8222,33.9414,56900.0
2008-05-06 14:50:00,51.24,51.38,51.23,51.36,46900.0,33.9282,34.0209,33.9215,34.0076,46900.0
2008-05-06 15:00:00,51.35,51.39,51.31,51.34,56600.0,34.001,34.0275,33.9745,33.9944,56600.0
2008-05-06 15:10:00,51.34,51.45,51.31,51.36,60800.0,33.9944,34.0672,33.9745,34.0076,60800.0
2008-05-06 15:20:00,51.36,51.42,51.35,51.4,46000.0,34.0076,34.0473,34.001,34.0341,46000.0
2008-05-06 15:30:00,51.39,51.57,51.39,51.51,75900.0,34.0275,34.1467,34.0275,34.1069,75900.0
2008-05-06 15:40:00,51.51,51.53,51.46,51.47,69500.0,34.1069,34.1202,34.0738,34.0805,69500.0
2008-05-06 15:50:00,51.48,51.5,51.42,51.48,88300.0,34.0871,34.1003,34.0473,34.0871,88300.0
2008-05-07 09:30:00,51.35,51.61,51.23,51.5,59400.0,34.001,34.1732,33.9215,34.1003,59400.0
2008-05-07 09:40:00,51.48,51.48,51.18,51.4,34100.0,34.0871,34.0871,33.8884,34.0341,34100.0
2008-05-07 09:50:00,51.41,51.57,51.33,51.42,51400.0,34.0407,34.1467,33.9878,34.0473,51400.0
2008-05-07 10:00:00,51.42,51.42,51.23,51.26,93800.0,34.0473,34.0473,33.9215,33.9414,93800.0
2008-05-07 10:10:00,51.27,51.43,51.25,51.43,38900.0,33.948,34.054,33.9348,34.054,38900.0
2008-05-07 10:20:00,51.42,51.43,51.33,51.35,36900.0,34.0473,34.054,33.9878,34.001,36900.0
2008-05-07 10:30:00,51.35,51.68,51.35,51.68,81800.0,34.001,34.2195,34.001,34.2195,81800.0
2008-05-07 10:40:00,51.68,51.74,51.48,51.49,50700.0,34.2195,34.2592,34.0871,34.0937,50700.0
2008-05-07 10:50:00,51.5,51.52,51.34,51.35,35200.0,34.1003,34.1136,33.9944,34.001,35200.0
2008-05-07 11:00:00,51.35,51.42,51.27,51.4,39400.0,34.001,34.0473,33.948,34.0341,39400.0
2008-05-07 11:10:00,51.39,51.44,51.23,51.3,67200.0,34.0275,34.0606,33.9215,33.9679,67200.0
2008-05-07 11:20:00,51.29,51.36,51.26,51.31,51700.0,33.9613,34.0076,33.9414,33.9745,51700.0
2008-05-07 11:30:00,51.33,51.42,51.3,51.37,28400.0,33.9878,34.0473,33.9679,34.0142,28400.0
2008-05-07 11:40:00,51.37,51.42,51.27,51.28,44300.0,34.0142,34.0473,33.948,33.9546,44300.0
2008-05-07 11:50:00,51.29,51.33,51.25,51.25,69600.0,33.9613,33.9878,33.9348,33.9348,69600.0
2008-05-07 12:00:00,51.27,51.33,51.25,51.3,52900.0,33.948,33.9878,33.9348,33.9679,52900.0
2008-05-07 12:10:00,51.29,51.38,51.28,51.36,37000.0,33.9613,34.0209,33.9546,34.0076,37000.0
2008-05-07 12:20:00,51.35,51.38,51.29,51.36,46400.0,34.001,34.0209,33.9613,34.0076,46400.0
2008-05-07 12:30:00,51.37,51.45,51.32,51.35,34700.0,34.0142,34.0672,33.9811,34.001,34700.0
2008-05-07 12:40:00,51.35,51.38,51.29,51.37,27200.0,34.001,34.0209,33.9613,34.0142,27200.0
2008-05-07 12:50:00,51.35,51.4,51.34,51.4,26500.0,34.001,34.0341,33.9944,34.0341,26500.0
2008-05-07 13:00:00,51.37,51.4,51.28,51.28,38700.0,34.0142,34.0341,33.9546,33.9546,38700.0
2008-05-07 13:10:00,51.28,51.29,51.19,51.25,38200.0,33.9546,33.9613,33.8951,33.9348,38200.0
2008-05-07 13:20:00,51.24,51.45,51.23,51.33,51600.0,33.9282,34.0672,33.9215,33.9878,51600.0
2008-05-07 13:30:00,51.33,51.4,51.32,51.34,18600.0,33.9878,34.0341,33.9811,33.9944,18600.0
2008-05-07 13:40:00,51.34,51.37,51.31,51.35,63900.0,33.9944,34.0142,33.9745,34.001,63900.0
2008-05-07 13:50:00,51.35,51.37,51.3,51.35,59400.0,34.001,34.0142,33.9679,34.001,59400.0
2008-05-07 14:00:00,51.34,51.51,51.31,51.51,95900.0,33.9944,34.1069,33.9745,34.1069,95900.0
2008-05-07 14:10:00,51.51,51.51,51.31,51.35,121500.0,34.1069,34.1069,33.9745,34.001,121500.0
2008-05-07 14:20:00,51.35,51.46,51.21,51.24,61900.0,34.001,34.0738,33.9083,33.9282,61900.0
2008-05-07 14:30:00,51.24,51.24,51.06,51.13,73500.0,33.9282,33.9282,33.809,33.8553,73500.0
2008-05-07 14:40:00,51.12,51.19,50.96,51.03,87000.0,33.8487,33.8951,33.7428,33.7891,87000.0
2008-05-07 14:50:00,51.02,51.12,50.97,50.99,100700.0,33.7825,33.8487,33.7494,33.7626,100700.0
2008-05-07 15:00:00,50.99,51.03,50.89,50.91,106200.0,33.7626,33.7891,33.6964,33.7097,106200.0
2008-05-07 15:10:00,50.9,51.04,50.87,50.96,149000.0,33.703,33.7957,33.6832,33.7428,149000.0
2008-05-07 15:20:00,50.95,51.0,50.63,50.77,216200.0,33.7361,33.7692,33.5243,33.617,216200.0
2008-05-07 15:30:00,50.77,50.9,50.65,50.67,276500.0,33.617,33.703,33.5375,33.5507,276500.0
2008-05-07 15:40:00,50.66,50.77,50.57,50.62,167800.0,33.5441,33.617,33.4845,33.5176,167800.0
2008-05-07 15:50:00,50.62,50.63,50.35,50.42,260800.0,33.5176,33.5243,33.3389,33.3852,260800.0
2008-05-08 09:30:00,50.41,50.65,50.12,50.36,106100.0,33.3786,33.5375,33.1866,33.3455,106100.0
2008-05-08 09:40:00,50.35,50.39,50.12,50.3,71600.0,33.3389,33.3653,33.1866,33.3057,71600.0
2008-05-08 09:50:00,50.3,50.55,50.3,50.41,63300.0,33.3057,33.4713,33.3057,33.3786,63300.0
2008-05-08 10:00:00,50.4,50.41,50.2,50.24,120700.0,33.372,33.3786,33.2395,33.266,120700.0
2008-05-08 10:10:00,50.24,50.24,50.0,50.03,106700.0,33.266,33.266,33.1071,33.127,106700.0
2008-05-08 10:20:00,50.04,50.11,49.97,50.11,74000.0,33.1336,33.1799,33.0872,33.1799,74000.0
2008-05-08 10:30:00,50.12,50.16,49.95,49.95,78000.0,33.1866,33.213,33.074,33.074,78000.0
2008-05-08 10:40:00,49.96,50.0,49.81,49.82,87700.0,33.0806,33.1071,32.9813,32.9879,87700.0
2008-05-08 10:50:00,49.82,49.88,49.58,49.88,90900.0,32.9879,33.0276,32.829,33.0276,90900.0
2008-05-08 11:00:00,49.88,50.17,49.73,50.16,66300.0,33.0276,33.2197,32.9283,33.213,66300.0
2008-05-08 11:10:00,50.16,50.24,50.0,50.17,57700.0,33.213,33.266,33.1071,33.2197,57700.0
2008-05-08 11:20:00,50.18,50.33,50.16,50.29,49800.0,33.2263,33.3256,33.213,33.2991,49800.0
2008-05-08 11:30:00,50.31,50.5,50.31,50.35,65500.0,33.3124,33.4382,33.3124,33.3389,65500.0
2008-05-08 11:40:00,50.34,50.47,50.33,50.45,64100.0,33.3322,33.4183,33.3256,33.4051,64100.0
2008-05-08 11:50:00,50.45,50.59,50.44,50.55,69500.0,33.4051,33.4978,33.3984,33.4713,69500.0
2008-05-08 12:00:00,50.56,50.6,50.49,50.54,69700.0,33.4779,33.5044,33.4316,33.4647,69700.0
2008-05-08 12:10:00,50.53,50.66,50.51,50.57,65200.0,33.458,33.5441,33.4448,33.4845,65200.0
2008-05-08 12:20:00,50.57,50.6,50.48,50.52,47700.0,33.4845,33.5044,33.4249,33.4514,47700.0
2008-05-08 12:30:00,50.51,50.62,50.51,50.58,32900.0,33.4448,33.5176,33.4448,33.4911,32900.0
2008-05-08 12:40:00,50.58,50.64,50.54,50.61,37000.0,33.4911,33.5309,33.4647,33.511,37000.0
2008-05-08 12:50:00,50.61,50.69,50.6,50.67,25600.0,33.511,33.564,33.5044,33.5507,25600.0
2008-05-08 13:00:00,50.67,50.68,50.62,50.62,32900.0,33.5507,33.5574,33.5176,33.5176,32900.0
2008-05-08 13:10:00,50.62,50.62,50.48,50.49,49300.0,33.5176,33.5176,33.4249,33.4316,49300.0
2008-05-08 13:20:00,50.51,50.74,50.49,50.72,95800.0,33.4448,33.5971,33.4316,33.5838,95800.0
2008-05-08 13:30:00,50.72,50.78,50.55,50.6,100400.0,33.5838,33.6236,33.4713,33.5044,100400.0
2008-05-08 13:40:00,50.6,50.63,50.49,50.55,36200.0,33.5044,33.5243,33.4316,33.4713,36200.0
2008-05-08 13:50:00,50.55,50.69,50.54,50.68,74500.0,33.4713,33.564,33.4647,33.5574,74500.0
2008-05-08 14:00:00,50.68,50.69,50.44,50.46,76000.0,33.5574,33.564,33.3984,33.4117,76000.0
2008-05-08 14:10:00,50.46,50.49,50.38,50.46,95100.0,33.4117,33.4316,33.3587,33.4117,95100.0
2008-05-08 14:20:00,50.47,50.52,50.44,50.46,95600.0,33.4183,33.4514,33.3984,33.4117,95600.0
2008-05-08 14:30:00,50.46,50.52,50.44,50.51,53900.0,33.4117,33.4514,33.3984,33.4448,53900.0
2008-05-08 14:40:00,50.5,50.55,50.41,50.45,59000.0,33.4382,33.4713,33.3786,33.4051,59000.0
2008-05-08 14:50:00,50.44,50.45,50.39,50.42,42900.0,33.3984,33.4051,33.3653,33.3852,42900.0
2008-05-08 15:00:00,50.43,50.54,50.4,50.41,81000.0,33.3918,33.4647,33.372,33.3786,81000.0
2008-05-08 15:10:00,50.43,50.46,50.34,50.39,100900.0,33.3918,33.4117,33.3322,33.3653,100900.0
2008-05-08 15:20:00,50.39,50.4,50.3,50.33,117600.0,33.3653,33.372,33.3057,33.3256,117600.0
2008-05-08 15:30:00,50.33,50.38,50.16,50.19,163300.0,33.3256,33.3587,33.213,33.2329,163300.0
2008-05-08 15:40:00,50.19,50.24,50.1,50.22,162200.0,33.2329,33.266,33.1733,33.2528,162200.0
2008-05-08 15:50:00,50.22,50.31,50.14,50.31,140800.0,33.2528,33.3124,33.1998,33.3124,140800.0
2008-05-09 09:30:00,49.83,50.5,49.42,50.33,152900.0,32.9945,33.4382,32.7231,33.3256,152900.0
2008-05-09 09:40:00,50.31,50.62,50.25,50.47,81400.0,33.3124,33.5176,33.2726,33.4183,81400.0
2008-05-09 09:50:00,50.49,50.66,50.21,50.23,87900.0,33.4316,33.5441,33.2462,33.2594,87900.0
2008-05-09 10:00:00,50.21,50.56,50.19,50.42,68100.0,33.2462,33.4779,33.2329,33.3852,68100.0
2008-05-09 10:10:00,50.42,50.48,50.34,50.47,55900.0,33.3852,33.4249,33.3322,33.4183,55900.0
2008-05-09 10:20:00,50.48,50.62,50.42,50.5,42100.0,33.4249,33.5176,33.3852,33.4382,42100.0
2008-05-09 10:30:00,50.5,50.8,50.5,50.67,91400.0,33.4382,33.6368,33.4382,33.5507,91400.0
2008-05-09 10:40:00,50.66,51.03,50.65,50.86,109700.0,33.5441,33.7891,33.5375,33.6765,109700.0
2008-05-09 10:50:00,50.86,50.86,50.61,50.62,41500.0,33.6765,33.6765,33.511,33.5176,41500.0
2008-05-09 11:00:00,50.62,50.66,50.37,50.42,64700.0,33.5176,33.5441,33.3521,33.3852,64700.0
2008-05-09 11:10:00,50.42,50.42,50.26,50.38,43000.0,33.3852,33.3852,33.2793,33.3587,43000.0
2008-05-09 11:20:00,50.37,50.44,50.24,50.32,53200.0,33.3521,33.3984,33.266,33.319,53200.0
2008-05-09 11:30:00,50.31,50.31,50.09,50.09,43900.0,33.3124,33.3124,33.1667,33.1667,43900.0
2008-05-09 11:40:00,50.11,50.18,50.1,50.12,39400.0,33.1799,33.2263,33.1733,33.1866,39400.0
2008-05-09 11:50:00,50.11,50.16,50.05,50.1,34600.0,33.1799,33.213,33.1402,33.1733,34600.0
2008-05-09 12:00:00,50.09,50.12,50.02,50.05,38700.0,33.1667,33.1866,33.1203,33.1402,38700.0
2008-05-09 12:10:00,50.05,50.18,50.05,50.18,24300.0,33.1402,33.2263,33.1402,33.2263,24300.0
2008-05-09 12:20:00,50.19,50.24,50.1,50.24,29200.0,33.2329,33.266,33.1733,33.266,29200.0
2008-05-09 12:30:00,50.23,50.28,50.13,50.2,61000.0,33.2594,33.2925,33.1932,33.2395,61000.0
2008-05-09 12:40:00,50.2,50.24,50.18,50.24,48800.0,33.2395,33.266,33.2263,33.266,48800.0
2008-05-09 12:50:00,50.23,50.36,50.23,50.32,44500.0,33.2594,33.3455,33.2594,33.319,44500.0
2008-05-09 13:00:00,50.31,50.31,50.07,50.13,54100.0,33.3124,33.3124,33.1535,33.1932,54100.0
2008-05-09 13:10:00,50.13,50.17,50.04,50.13,35100.0,33.1932,33.2197,33.1336,33.1932,35100.0
2008-05-09 13:20:00,50.11,50.13,50.08,50.1,33100.0,33.1799,33.1932,33.1601,33.1733,33100.0
2008-05-09 13:30:00,50.11,50.16,50.07,50.1,36900.0,33.1799,33.213,33.1535,33.1733,36900.0
2008-05-09 13:40:00,50.12,50.16,50.07,50.15,38200.0,33.1866,33.213,33.1535,33.2064,38200.0
2008-05-09 13:50:00,50.15,50.3,50.14,50.25,35600.0,33.2064,33.3057,33.1998,33.2726,35600.0
2008-05-09 14:00:00,50.26,50.34,50.18,50.19,48700.0,33.2793,33.3322,33.2263,33.2329,48700.0
2008-05-09 14:10:00,50.2,50.26,50.19,50.2,52600.0,33.2395,33.2793,33.2329,33.2395,52600.0
2008-05-09 14:20:00,50.21,50.3,50.15,50.26,90900.0,33.2462,33.3057,33.2064,33.2793,90900.0
2008-05-09 14:30:00,50.28,50.31,50.13,50.15,75000.0,33.2925,33.3124,33.1932,33.2064,75000.0
2008-05-09 14:40:00,50.15,50.19,50.05,50.05,75200.0,33.2064,33.2329,33.1402,33.1402,75200.0
2008-05-09 14:50:00,50.05,50.16,50.05,50.13,36000.0,33.1402,33.213,33.1402,33.1932,36000.0
2008-05-09 15:00:00,50.13,50.26,50.12,50.26,37300.0,33.1932,33.2793,33.1866,33.2793,37300.0
2008-05-09 15:10:00,50.24,50.32,50.23,50.3,38000.0,33.266,33.319,33.2594,33.3057,38000.0
2008-05-09 15:20:00,50.31,50.45,50.23,50.45,73000.0,33.3124,33.4051,33.2594,33.4051,73000.0
2008-05-09 15:30:00,50.46,50.51,50.38,50.5,86300.0,33.4117,33.4448,33.3587,33.4382,86300.0
2008-05-09 15:40:00,50.5,50.56,50.3,50.33,97000.0,33.4382,33.4779,33.3057,33.3256,97000.0
2008-05-09 15:50:00,50.33,50.34,50.16,50.22,127400.0,33.3256,33.3322,33.213,33.2528,127400.0
2008-05-12 09:30:00,50.21,50.6,50.21,50.55,51900.0,33.2462,33.5044,33.2462,33.4713,51900.0
2008-05-12 09:40:00,50.56,50.78,50.54,50.6,54300.0,33.4779,33.6236,33.4647,33.5044,54300.0
2008-05-12 09:50:00,50.59,50.59,50.26,50.4,108400.0,33.4978,33.4978,33.2793,33.372,108400.0
2008-05-12 10:00:00,50.4,50.45,50.17,50.22,65300.0,33.372,33.4051,33.2197,33.2528,65300.0
2008-05-12 10:10:00,50.23,50.27,50.15,50.18,50100.0,33.2594,33.2859,33.2064,33.2263,50100.0
2008-05-12 10:20:00,50.18,50.31,50.16,50.29,54200.0,33.2263,33.3124,33.213,33.2991,54200.0
2008-05-12 10:30:00,50.29,50.46,50.26,50.46,61900.0,33.2991,33.4117,33.2793,33.4117,61900.0
2008-05-12 10:40:00,50.46,50.63,50.39,50.59,65600.0,33.4117,33.5243,33.3653,33.4978,65600.0
2008-05-12 10:50:00,50.59,50.67,50.57,50.59,61300.0,33.4978,33.5507,33.4845,33.4978,61300.0
2008-05-12 11:00:00,50.59,50.72,50.58,50.62,50700.0,33.4978,33.5838,33.4911,33.5176,50700.0
2008-05-12 11:10:00,50.61,50.65,50.55,50.62,39000.0,33.511,33.5375,33.4713,33.5176,39000.0
2008-05-12 11:20:00,50.62,50.71,50.59,50.68,62300.0,33.5176,33.5772,33.4978,33.5574,62300.0
2008-05-12 11:30:00,50.69,50.71,50.63,50.66,27400.0,33.564,33.5772,33.5243,33.5441,27400.0
2008-05-12 11:40:00,50.66,50.71,50.61,50.7,48600.0,33.5441,33.5772,33.511,33.5706,48600.0
2008-05-12 11:50:00,50.71,50.71,50.66,50.68,26700.0,33.5772,33.5772,33.5441,33.5574,26700.0
2008-05-12 12:00:00,50.67,50.74,50.67,50.7,45400.0,33.5507,33.5971,33.5507,33.5706,45400.0
2008-05-12 12:10:00,50.7,50.73,50.5,50.51,83500.0,33.5706,33.5905,33.4382,33.4448,83500.0
2008-05-12 12:20:00,50.51,50.51,50.42,50.45,66500.0,33.4448,33.4448,33.3852,33.4051,66500.0
2008-05-12 12:30:00,50.44,50.46,50.36,50.4,38600.0,33.3984,33.4117,33.3455,33.372,38600.0
2008-05-12 12:40:00,50.39,50.51,50.39,50.48,30200.0,33.3653,33.4448,33.3653,33.4249,30200.0
2008-05-12 12:50:00,50.48,50.63,50.48,50.5,31900.0,33.4249,33.5243,33.4249,33.4382,31900.0
2008-05-12 13:00:00,50.5,50.5,50.35,50.35,36200.0,33.4382,33.4382,33.3389,33.3389,36200.0
2008-05-12 13:10:00,50.35,50.53,50.35,50.53,30400.0,33.3389,33.458,33.3389,33.458,30400.0
2008-05-12 13:20:00,50.53,50.55,50.48,50.48,26000.0,33.458,33.4713,33.4249,33.4249,26000.0
2008-05-12 13:30:00,50.48,50.49,50.4,50.47,29700.0,33.4249,33.4316,33.372,33.4183,29700.0
2008-05-12 13:40:00,50.48,50.62,50.47,50.62,30800.0,33.4249,33.5176,33.4183,33.5176,30800.0
2008-05-12 13:50:00,50.61,50.69,50.61,50.67,28500.0,33.511,33.564,33.511,33.5507,28500.0
2008-05-12 14:00:00,50.68,50.72,50.65,50.72,25700.0,33.5574,33.5838,33.5375,33.5838,25700.0
2008-05-12 14:10:00,50.72,50.8,50.71,50.72,46500.0,33.5838,33.6368,33.5772,33.5838,46500.0
2008-05-12 14:20:00,50.72,50.95,50.71,50.86,94100.0,33.5838,33.7361,33.5772,33.6765,94100.0
2008-05-12 14:30:00,50.86,50.92,50.85,50.9,34200.0,33.6765,33.7163,33.6699,33.703,34200.0
2008-05-12 14:40:00,50.9,51.04,50.9,51.04,42100.0,33.703,33.7957,33.703,33.7957,42100.0
2008-05-12 14:50:00,51.04,51.09,50.98,50.99,63300.0,33.7957,33.8288,33.756,33.7626,63300.0
2008-05-12 15:00:00,51.0,51.11,50.96,51.02,80900.0,33.7692,33.8421,33.7428,33.7825,80900.0
2008-05-12 15:10:00,51.02,51.16,51.02,51.14,56200.0,33.7825,33.8752,33.7825,33.8619,56200.0
2008-05-12 15:20:00,51.15,51.24,51.1,51.11,85200.0,33.8686,33.9282,33.8355,33.8421,85200.0
2008-05-12 15:30:00,51.11,51.13,51.04,51.12,95200.0,33.8421,33.8553,33.7957,33.8487,95200.0
2008-05-12 15:40:00,51.11,51.22,51.11,51.21,114700.0,33.8421,33.9149,33.8421,33.9083,114700.0
2008-05-12 15:50:00,51.22,51.22,51.13,51.16,178600.0,33.9149,33.9149,33.8553,33.8752,178600.0
2008-05-13 09:30:00,51.25,51.58,51.07,51.16,84900.0,33.9348,34.1533,33.8156,33.8752,84900.0
2008-05-13 09:40:00,51.18,51.2,50.89,50.97,100300.0,33.8884,33.9017,33.6964,33.7494,100300.0
2008-05-13 09:50:00,50.99,51.05,50.78,50.84,56900.0,33.7626,33.8024,33.6236,33.6633,56900.0
2008-05-13 10:00:00,50.84,50.87,50.55,50.59,120800.0,33.6633,33.6832,33.4713,33.4978,120800.0
2008-05-13 10:10:00,50.6,50.63,50.41,50.49,90600.0,33.5044,33.5243,33.3786,33.4316,90600.0
2008-05-13 10:20:00,50.49,50.5,50.36,50.38,97700.0,33.4316,33.4382,33.3455,33.3587,97700.0
2008-05-13 10:30:00,50.38,50.46,50.34,50.45,93300.0,33.3587,33.4117,33.3322,33.4051,93300.0
2008-05-13 10:40:00,50.45,50.48,50.3,50.34,67200.0,33.4051,33.4249,33.3057,33.3322,67200.0
2008-05-13 10:50:00,50.34,50.34,50.22,50.27,98100.0,33.3322,33.3322,33.2528,33.2859,98100.0
2008-05-13 11:00:00,50.28,50.32,50.16,50.3,71600.0,33.2925,33.319,33.213,33.3057,71600.0
2008-05-13 11:10:00,50.3,50.38,50.26,50.28,75200.0,33.3057,33.3587,33.2793,33.2925,75200.0
2008-05-13 11:20:00,50.28,50.3,50.16,50.23,68800.0,33.2925,33.3057,33.213,33.2594,68800.0
2008-05-13 11:30:00,50.22,50.27,50.19,50.2,68700.0,33.2528,33.2859,33.2329,33.2395,68700.0
2008-05-13 11:40:00,50.2,50.32,50.19,50.3,49300.0,33.2395,33.319,33.2329,33.3057,49300.0
2008-05-13 11:50:00,50.32,50.37,50.27,50.35,61800.0,33.319,33.3521,33.2859,33.3389,61800.0
2008-05-13 12:00:00,50.36,50.55,50.36,50.52,40900.0,33.3455,33.4713,33.3455,33.4514,40900.0
2008-05-13 12:10:00,50.52,50.58,50.41,50.53,39300.0,33.4514,33.4911,33.3786,33.458,39300.0
2008-05-13 12:20:00,50.52,50.54,50.45,50.49,27500.0,33.4514,33.4647,33.4051,33.4316,27500.0
2008-05-13 12:30:00,50.5,50.69,50.5,50.57,37400.0,33.4382,33.564,33.4382,33.4845,37400.0
2008-05-13 12:40:00,50.56,50.63,50.45,50.52,31900.0,33.4779,33.5243,33.4051,33.4514,31900.0
2008-05-13 12:50:00,50.5,50.51,50.44,50.48,17400.0,33.4382,33.4448,33.3984,33.4249,17400.0
2008-05-13 13:00:00,50.48,50.52,50.4,50.43,41200.0,33.4249,33.4514,33.372,33.3918,41200.0
2008-05-13 13:10:00,50.43,50.44,50.34,50.35,27100.0,33.3918,33.3984,33.3322,33.3389,27100.0
2008-05-13 13:20:00,50.34,50.45,50.33,50.38,32100.0,33.3322,33.4051,33.3256,33.3587,32100.0
2008-05-13 13:30:00,50.39,50.5,50.35,50.38,29400.0,33.3653,33.4382,33.3389,33.3587,29400.0
2008-05-13 13:40:00,50.39,50.46,50.36,50.43,23000.0,33.3653,33.4117,33.3455,33.3918,23000.0
2008-05-13 13:50:00,50.44,50.61,50.43,50.5,39600.0,33.3984,33.511,33.3918,33.4382,39600.0
2008-05-13 14:00:00,50.48,50.56,50.44,50.47,19300.0,33.4249,33.4779,33.3984,33.4183,19300.0
2008-05-13 14:10:00,50.48,50.53,50.41,50.51,36300.0,33.4249,33.458,33.3786,33.4448,36300.0
2008-05-13 14:20:00,50.51,50.59,50.46,50.57,42100.0,33.4448,33.4978,33.4117,33.4845,42100.0
2008-05-13 14:30:00,50.56,50.57,50.48,50.52,47800.0,33.4779,33.4845,33.4249,33.4514,47800.0
2008-05-13 14:40:00,50.51,50.56,50.5,50.5,43100.0,33.4448,33.4779,33.4382,33.4382,43100.0
2008-05-13 14:50:00,50.5,50.53,50.47,50.49,44800.0,33.4382,33.458,33.4183,33.4316,44800.0
2008-05-13 15:00:00,50.49,50.59,50.48,50.52,46800.0,33.4316,33.4978,33.4249,33.4514,46800.0
2008-05-13 15:10:00,50.53,50.54,50.3,50.31,72000.0,33.458,33.4647,33.3057,33.3124,72000.0
2008-05-13 15:20:00,50.3,50.37,50.27,50.35,57300.0,33.3057,33.3521,33.2859,33.3389,57300.0
2008-05-13 15:30:00,50.35,50.45,50.33,50.44,60500.0,33.3389,33.4051,33.3256,33.3984,60500.0
2008-05-13 15:40:00,50.43,50.44,50.26,50.27,92800.0,33.3918,33.3984,33.2793,33.2859,92800.0
2008-05-13 15:50:00,50.28,50.4,50.26,50.37,152200.0,33.2925,33.372,33.2793,33.3521,152200.0
2008-05-14 09:30:00,50.49,51.14,50.49,51.13,95600.0,33.4316,33.8619,33.4316,33.8553,95600.0
2008-05-14 09:40:00,51.1,51.36,51.01,51.35,95100.0,33.8355,34.0076,33.7759,34.001,95100.0
2008-05-14 09:50:00,51.35,51.49,51.25,51.32,103600.0,34.001,34.0937,33.9348,33.9811,103600.0
2008-05-14 10:00:00,51.32,51.35,51.11,51.17,94300.0,33.9811,34.001,33.8421,33.8818,94300.0
2008-05-14 10:10:00,51.17,51.17,50.94,51.09,80400.0,33.8818,33.8818,33.7295,33.8288,80400.0
2008-05-14 10:20:00,51.09,51.2,51.03,51.12,75900.0,33.8288,33.9017,33.7891,33.8487,75900.0
2008-05-14 10:30:00,51.1,51.15,51.05,51.05,111600.0,33.8355,33.8686,33.8024,33.8024,111600.0
2008-05-14 10:40:00,51.06,51.12,50.96,50.97,57000.0,33.809,33.8487,33.7428,33.7494,57000.0
2008-05-14 10:50:00,50.96,51.0,50.85,50.91,36600.0,33.7428,33.7692,33.6699,33.7097,36600.0
2008-05-14 11:00:00,50.94,50.99,50.89,50.99,28500.0,33.7295,33.7626,33.6964,33.7626,28500.0
2008-05-14 11:10:00,50.96,51.0,50.9,50.93,44400.0,33.7428,33.7692,33.703,33.7229,44400.0
2008-05-14 11:20:00,50.94,51.03,50.92,51.02,45300.0,33.7295,33.7891,33.7163,33.7825,45300.0
2008-05-14 11:30:00,51.0,51.03,50.99,51.01,34500.0,33.7692,33.7891,33.7626,33.7759,34500.0
2008-05-14 11:40:00,51.01,51.03,50.96,50.99,51600.0,33.7759,33.7891,33.7428,33.7626,51600.0
2008-05-14 11:50:00,50.99,51.01,50.96,51.0,21300.0,33.7626,33.7759,33.7428,33.7692,21300.0
2008-05-14 12:00:00,50.98,51.03,50.98,51.03,49200.0,33.756,33.7891,33.756,33.7891,49200.0
2008-05-14 12:10:00,51.03,51.07,50.36,50.99,34800.0,33.7891,33.8156,33.3455,33.7626,34800.0
2008-05-14 12:20:00,50.99,51.02,50.94,50.96,37700.0,33.7626,33.7825,33.7295,33.7428,37700.0
2008-05-14 12:30:00,50.96,50.97,50.85,50.87,43200.0,33.7428,33.7494,33.6699,33.6832,43200.0
2008-05-14 12:40:00,50.86,50.87,50.77,50.81,33900.0,33.6765,33.6832,33.617,33.6434,33900.0
2008-05-14 12:50:00,50.82,50.84,50.8,50.83,46400.0,33.6501,33.6633,33.6368,33.6567,46400.0
2008-05-14 13:00:00,50.83,50.89,50.78,50.85,56500.0,33.6567,33.6964,33.6236,33.6699,56500.0
2008-05-14 13:10:00,50.84,50.92,50.83,50.88,63100.0,33.6633,33.7163,33.6567,33.6898,63100.0
2008-05-14 13:20:00,50.88,50.88,50.84,50.85,52200.0,33.6898,33.6898,33.6633,33.6699,52200.0
2008-05-14 13:30:00,50.85,50.88,50.82,50.86,47300.0,33.6699,33.6898,33.6501,33.6765,47300.0
2008-05-14 13:40:00,50.86,50.93,50.86,50.86,54700.0,33.6765,33.7229,33.6765,33.6765,54700.0
2008-05-14 13:50:00,50.86,50.9,50.86,50.89,37100.0,33.6765,33.703,33.6765,33.6964,37100.0
2008-05-14 14:00:00,50.88,50.96,50.85,50.96,43800.0,33.6898,33.7428,33.6699,33.7428,43800.0
2008-05-14 14:10:00,50.95,51.0,50.94,50.99,41600.0,33.7361,33.7692,33.7295,33.7626,41600.0
2008-05-14 14:20:00,51.0,51.14,50.99,51.11,54200.0,33.7692,33.8619,33.7626,33.8421,54200.0
2008-05-14 14:30:00,51.11,51.16,51.11,51.13,43500.0,33.8421,33.8752,33.8421,33.8553,43500.0
2008-05-14 14:40:00,51.13,51.24,51.13,51.22,26100.0,33.8553,33.9282,33.8553,33.9149,26100.0
2008-05-14 14:50:00,51.23,51.3,51.22,51.27,44000.0,33.9215,33.9679,33.9149,33.948,44000.0
2008-05-14 15:00:00,51.27,51.34,51.24,51.27,57300.0,33.948,33.9944,33.9282,33.948,57300.0
2008-05-14 15:10:00,51.27,51.42,51.26,51.37,62300.0,33.948,34.0473,33.9414,34.0142,62300.0
2008-05-14 15:20:00,51.37,51.38,51.2,51.23,83100.0,34.0142,34.0209,33.9017,33.9215,83100.0
2008-05-14 15:30:00,51.25,51.25,51.16,51.2,95500.0,33.9348,33.9348,33.8752,33.9017,95500.0
2008-05-14 15:40:00,51.2,51.2,51.06,51.12,129400.0,33.9017,33.9017,33.809,33.8487,129400.0
2008-05-14 15:50:00,51.12,51.18,51.03,51.18,141300.0,33.8487,33.8884,33.7891,33.8884,141300.0
2008-05-15 09:30:00,51.12,51.12,50.83,50.83,63100.0,33.8487,33.8487,33.6567,33.6567,63100.0
2008-05-15 09:40:00,50.83,51.06,50.75,50.92,44700.0,33.6567,33.809,33.6037,33.7163,44700.0
2008-05-15 09:50:00,50.93,50.98,50.83,50.98,55700.0,33.7229,33.756,33.6567,33.756,55700.0
2008-05-15 10:00:00,50.99,51.06,50.79,50.8,44600.0,33.7626,33.809,33.6302,33.6368,44600.0
2008-05-15 10:10:00,50.8,50.88,50.69,50.75,71800.0,33.6368,33.6898,33.564,33.6037,71800.0
2008-05-15 10:20:00,50.75,50.82,50.7,50.8,88800.0,33.6037,33.6501,33.5706,33.6368,88800.0
2008-05-15 10:30:00,50.8,50.89,50.66,50.67,43800.0,33.6368,33.6964,33.5441,33.5507,43800.0
2008-05-15 10:40:00,50.69,50.71,50.62,50.62,61000.0,33.564,33.5772,33.5176,33.5176,61000.0
2008-05-15 10:50:00,50.62,50.68,50.57,50.63,32100.0,33.5176,33.5574,33.4845,33.5243,32100.0
2008-05-15 11:00:00,50.65,50.65,50.59,50.6,47900.0,33.5375,33.5375,33.4978,33.5044,47900.0
2008-05-15 11:10:00,50.59,50.64,50.53,50.62,59700.0,33.4978,33.5309,33.458,33.5176,59700.0
2008-05-15 11:20:00,50.6,50.63,50.51,50.62,60200.0,33.5044,33.5243,33.4448,33.5176,60200.0
2008-05-15 11:30:00,50.62,50.65,50.58,50.63,44400.0,33.5176,33.5375,33.4911,33.5243,44400.0
2008-05-15 11:40:00,50.65,50.82,50.58,50.81,54500.0,33.5375,33.6501,33.4911,33.6434,54500.0
2008-05-15 11:50:00,50.81,50.84,50.75,50.79,47800.0,33.6434,33.6633,33.6037,33.6302,47800.0
2008-05-15 12:00:00,50.79,50.87,50.78,50.81,53600.0,33.6302,33.6832,33.6236,33.6434,53600.0
2008-05-15 12:10:00,50.79,50.86,50.78,50.8,61900.0,33.6302,33.6765,33.6236,33.6368,61900.0
2008-05-15 12:20:00,50.8,50.97,50.79,50.97,80200.0,33.6368,33.7494,33.6302,33.7494,80200.0
2008-05-15 12:30:00,50.96,51.14,50.96,51.12,60000.0,33.7428,33.8619,33.7428,33.8487,60000.0
2008-05-15 12:40:00,51.14,51.26,51.07,51.19,119200.0,33.8619,33.9414,33.8156,33.8951,119200.0
2008-05-15 12:50:00,51.19,51.19,51.04,51.12,35800.0,33.8951,33.8951,33.7957,33.8487,35800.0
2008-05-15 13:00:00,51.12,51.32,51.06,51.21,49400.0,33.8487,33.9811,33.809,33.9083,49400.0
2008-05-15 13:10:00,51.2,51.31,51.2,51.25,33000.0,33.9017,33.9745,33.9017,33.9348,33000.0
2008-05-15 13:20:00,51.23,51.27,51.15,51.19,41700.0,33.9215,33.948,33.8686,33.8951,41700.0
2008-05-15 13:30:00,51.19,51.23,50.9,50.95,64800.0,33.8951,33.9215,33.703,33.7361,64800.0
2008-05-15 13:40:00,50.93,51.17,50.93,51.13,37000.0,33.7229,33.8818,33.7229,33.8553,37000.0
2008-05-15 13:50:00,51.12,51.12,50.99,51.07,31000.0,33.8487,33.8487,33.7626,33.8156,31000.0
2008-05-15 14:00:00,51.07,51.22,51.07,51.21,33000.0,33.8156,33.9149,33.8156,33.9083,33000.0
2008-05-15 14:10:00,51.21,51.31,51.17,51.28,39300.0,33.9083,33.9745,33.8818,33.9546,39300.0
2008-05-15 14:20:00,51.28,51.33,51.1,51.1,43300.0,33.9546,33.9878,33.8355,33.8355,43300.0
2008-05-15 14:30:00,51.1,51.22,51.07,51.22,28300.0,33.8355,33.9149,33.8156,33.9149,28300.0
2008-05-15 14:40:00,51.21,51.31,51.19,51.26,29900.0,33.9083,33.9745,33.8951,33.9414,29900.0
2008-05-15 14:50:00,51.26,51.41,51.26,51.32,34400.0,33.9414,34.0407,33.9414,33.9811,34400.0
2008-05-15 15:00:00,51.3,51.31,51.21,51.28,54100.0,33.9679,33.9745,33.9083,33.9546,54100.0
2008-05-15 15:10:00,51.29,51.32,51.25,51.27,63600.0,33.9613,33.9811,33.9348,33.948,63600.0
2008-05-15 15:20:00,51.26,51.36,51.2,51.36,63400.0,33.9414,34.0076,33.9017,34.0076,63400.0
2008-05-15 15:30:00,51.35,51.46,51.27,51.45,75300.0,34.001,34.0738,33.948,34.0672,75300.0
2008-05-15 15:40:00,51.47,51.71,51.47,51.61,81700.0,34.0805,34.2394,34.0805,34.1732,81700.0
2008-05-15 15:50:00,51.61,51.65,51.51,51.62,132800.0,34.1732,34.1996,34.1069,34.1798,132800.0
2008-05-16 09:30:00,51.83,51.83,50.81,50.87,414100.0,34.3188,34.3188,33.6434,33.6832,414100.0
2008-05-16 09:40:00,50.84,51.06,50.71,51.02,54900.0,33.6633,33.809,33.5772,33.7825,54900.0
2008-05-16 09:50:00,50.95,51.13,50.85,50.99,34400.0,33.7361,33.8553,33.6699,33.7626,34400.0
2008-05-16 10:00:00,51.0,51.02,50.71,50.72,39500.0,33.7692,33.7825,33.5772,33.5838,39500.0
2008-05-16 10:10:00,50.73,50.92,50.7,50.86,32800.0,33.5905,33.7163,33.5706,33.6765,32800.0
2008-05-16 10:20:00,50.86,50.94,50.62,50.92,49800.0,33.6765,33.7295,33.5176,33.7163,49800.0
2008-05-16 10:30:00,50.92,50.97,50.82,50.93,39800.0,33.7163,33.7494,33.6501,33.7229,39800.0
2008-05-16 10:40:00,50.93,51.0,50.76,50.8,39900.0,33.7229,33.7692,33.6103,33.6368,39900.0
2008-05-16 10:50:00,50.8,50.8,50.71,50.75,31600.0,33.6368,33.6368,33.5772,33.6037,31600.0
2008-05-16 11:00:00,50.74,50.92,50.68,50.82,39200.0,33.5971,33.7163,33.5574,33.6501,39200.0
2008-05-16 11:10:00,50.82,50.87,50.75,50.79,37600.0,33.6501,33.6832,33.6037,33.6302,37600.0
2008-05-16 11:20:00,50.8,50.88,50.74,50.87,18600.0,33.6368,33.6898,33.5971,33.6832,18600.0
2008-05-16 11:30:00,50.84,50.92,50.82,50.92,18200.0,33.6633,33.7163,33.6501,33.7163,18200.0
2008-05-16 11:40:00,50.91,50.93,50.83,50.89,29200.0,33.7097,33.7229,33.6567,33.6964,29200.0
2008-05-16 11:50:00,50.88,50.94,50.87,50.88,16200.0,33.6898,33.7295,33.6832,33.6898,16200.0
2008-05-16 12:00:00,50.88,50.91,50.86,50.91,10400.0,33.6898,33.7097,33.6765,33.7097,10400.0
2008-05-16 12:10:00,50.91,51.05,50.9,51.04,23000.0,33.7097,33.8024,33.703,33.7957,23000.0
2008-05-16 12:20:00,51.04,51.06,51.0,51.04,37400.0,33.7957,33.809,33.7692,33.7957,37400.0
2008-05-16 12:30:00,51.05,51.09,50.99,51.01,27300.0,33.8024,33.8288,33.7626,33.7759,27300.0
2008-05-16 12:40:00,51.0,51.05,50.96,50.96,29700.0,33.7692,33.8024,33.7428,33.7428,29700.0
2008-05-16 12:50:00,50.97,51.0,50.94,50.95,66900.0,33.7494,33.7692,33.7295,33.7361,66900.0
2008-05-16 13:00:00,50.96,51.01,50.93,51.0,22200.0,33.7428,33.7759,33.7229,33.7692,22200.0
2008-05-16 13:10:00,51.0,51.01,50.89,50.89,33300.0,33.7692,33.7759,33.6964,33.6964,33300.0
2008-05-16 13:20:00,50.88,50.95,50.87,50.9,26800.0,33.6898,33.7361,33.6832,33.703,26800.0
2008-05-16 13:30:00,50.91,50.96,50.85,50.88,33300.0,33.7097,33.7428,33.6699,33.6898,33300.0
2008-05-16 13:40:00,50.88,50.9,50.86,50.86,15400.0,33.6898,33.703,33.6765,33.6765,15400.0
2008-05-16 13:50:00,50.85,50.98,50.82,50.92,35600.0,33.6699,33.756,33.6501,33.7163,35600.0
2008-05-16 14:00:00,50.92,50.92,50.85,50.9,17500.0,33.7163,33.7163,33.6699,33.703,17500.0
2008-05-16 14:10:00,50.89,51.01,50.89,50.96,36500.0,33.6964,33.7759,33.6964,33.7428,36500.0
2008-05-16 14:20:00,50.98,50.99,50.87,50.89,30700.0,33.756,33.7626,33.6832,33.6964,30700.0
2008-05-16 14:30:00,50.91,50.91,50.84,50.85,31000.0,33.7097,33.7097,33.6633,33.6699,31000.0
2008-05-16 14:40:00,50.85,50.93,50.84,50.86,51900.0,33.6699,33.7229,33.6633,33.6765,51900.0
2008-05-16 14:50:00,50.86,50.9,50.85,50.87,35800.0,33.6765,33.703,33.6699,33.6832,35800.0
2008-05-16 15:00:00,50.87,50.97,50.84,50.91,43300.0,33.6832,33.7494,33.6633,33.7097,43300.0
2008-05-16 15:10:00,50.91,50.91,50.87,50.9,39100.0,33.7097,33.7097,33.6832,33.703,39100.0
2008-05-16 15:20:00,50.9,50.91,50.85,50.87,47500.0,33.703,33.7097,33.6699,33.6832,47500.0
2008-05-16 15:30:00,50.87,50.91,50.85,50.89,78500.0,33.6832,33.7097,33.6699,33.6964,78500.0
2008-05-16 15:40:00,50.89,50.95,50.84,50.87,73200.0,33.6964,33.7361,33.6633,33.6832,73200.0
2008-05-16 15:50:00,50.88,50.88,50.76,50.85,163500.0,33.6898,33.6898,33.6103,33.6699,163500.0
2008-05-19 09:30:00,50.84,50.93,50.62,50.87,46300.0,33.6633,33.7229,33.5176,33.6832,46300.0
2008-05-19 09:40:00,50.88,50.9,50.73,50.78,51000.0,33.6898,33.703,33.5905,33.6236,51000.0
2008-05-19 09:50:00,50.76,50.89,50.68,50.85,59600.0,33.6103,33.6964,33.5574,33.6699,59600.0
2008-05-19 10:00:00,50.84,50.9,50.75,50.85,50800.0,33.6633,33.703,33.6037,33.6699,50800.0
2008-05-19 10:10:00,50.85,50.93,50.81,50.88,41300.0,33.6699,33.7229,33.6434,33.6898,41300.0
2008-05-19 10:20:00,50.85,50.97,50.85,50.95,41900.0,33.6699,33.7494,33.6699,33.7361,41900.0
2008-05-19 10:30:00,50.95,51.0,50.91,50.99,70000.0,33.7361,33.7692,33.7097,33.7626,70000.0
2008-05-19 10:40:00,50.98,50.99,50.86,50.9,27100.0,33.756,33.7626,33.6765,33.703,27100.0
2008-05-19 10:50:00,50.9,50.95,50.87,50.92,46900.0,33.703,33.7361,33.6832,33.7163,46900.0
2008-05-19 11:00:00,50.91,50.91,50.85,50.89,28100.0,33.7097,33.7097,33.6699,33.6964,28100.0
2008-05-19 11:10:00,50.89,51.1,50.89,51.04,48500.0,33.6964,33.8355,33.6964,33.7957,48500.0
2008-05-19 11:20:00,51.03,51.15,51.03,51.11,58000.0,33.7891,33.8686,33.7891,33.8421,58000.0
2008-05-19 11:30:00,51.13,51.15,51.05,51.09,81100.0,33.8553,33.8686,33.8024,33.8288,81100.0
2008-05-19 11:40:00,51.08,51.11,50.99,51.0,51200.0,33.8222,33.8421,33.7626,33.7692,51200.0
2008-05-19 11:50:00,51.0,51.07,51.0,51.04,31600.0,33.7692,33.8156,33.7692,33.7957,31600.0
2008-05-19 12:00:00,51.03,51.04,50.94,51.01,32300.0,33.7891,33.7957,33.7295,33.7759,32300.0
2008-05-19 12:10:00,51.01,51.08,51.01,51.04,31800.0,33.7759,33.8222,33.7759,33.7957,31800.0
2008-05-19 12:20:00,51.02,51.04,50.97,51.03,27000.0,33.7825,33.7957,33.7494,33.7891,27000.0
2008-05-19 12:30:00,51.03,51.05,50.89,51.0,80000.0,33.7891,33.8024,33.6964,33.7692,80000.0
2008-05-19 12:40:00,51.0,51.02,50.91,50.97,28900.0,33.7692,33.7825,33.7097,33.7494,28900.0
2008-05-19 12:50:00,50.97,50.99,50.95,50.97,29300.0,33.7494,33.7626,33.7361,33.7494,29300.0
2008-05-19 13:00:00,50.97,51.0,50.96,50.96,29400.0,33.7494,33.7692,33.7428,33.7428,29400.0
2008-05-19 13:10:00,50.99,50.99,50.94,50.95,32500.0,33.7626,33.7626,33.7295,33.7361,32500.0
2008-05-19 13:20:00,50.95,50.99,50.93,50.95,50400.0,33.7361,33.7626,33.7229,33.7361,50400.0
2008-05-19 13:30:00,50.95,50.98,50.89,50.89,44100.0,33.7361,33.756,33.6964,33.6964,44100.0
2008-05-19 13:40:00,50.91,50.97,50.87,50.96,65000.0,33.7097,33.7494,33.6832,33.7428,65000.0
2008-05-19 13:50:00,50.96,50.99,50.91,50.95,45300.0,33.7428,33.7626,33.7097,33.7361,45300.0
2008-05-19 14:00:00,50.95,50.99,50.91,50.98,62200.0,33.7361,33.7626,33.7097,33.756,62200.0
2008-05-19 14:10:00,50.98,50.98,50.77,50.8,47800.0,33.756,33.756,33.617,33.6368,47800.0
2008-05-19 14:20:00,50.79,50.87,50.74,50.82,55600.0,33.6302,33.6832,33.5971,33.6501,55600.0
2008-05-19 14:30:00,50.83,50.87,50.81,50.85,40200.0,33.6567,33.6832,33.6434,33.6699,40200.0
2008-05-19 14:40:00,50.86,50.89,50.81,50.89,37800.0,33.6765,33.6964,33.6434,33.6964,37800.0
2008-05-19 14:50:00,50.88,50.93,50.82,50.84,56600.0,33.6898,33.7229,33.6501,33.6633,56600.0
2008-05-19 15:00:00,50.84,50.85,50.8,50.84,55700.0,33.6633,33.6699,33.6368,33.6633,55700.0
2008-05-19 15:10:00,50.83,50.88,50.81,50.83,63400.0,33.6567,33.6898,33.6434,33.6567,63400.0
2008-05-19 15:20:00,50.83,50.84,50.7,50.8,69900.0,33.6567,33.6633,33.5706,33.6368,69900.0
2008-05-19 15:30:00,50.8,50.81,50.61,50.61,105300.0,33.6368,33.6434,33.511,33.511,105300.0
2008-05-19 15:40:00,50.61,50.67,50.54,50.65,100600.0,33.511,33.5507,33.4647,33.5375,100600.0
2008-05-19 15:50:00,50.66,50.72,50.62,50.66,84800.0,33.5441,33.5838,33.5176,33.5441,84800.0
2008-05-20 09:30:00,50.37,50.57,50.2,50.35,48600.0,33.3521,33.4845,33.2395,33.3389,48600.0
2008-05-20 09:40:00,50.43,50.43,50.25,50.38,71000.0,33.3918,33.3918,33.2726,33.3587,71000.0
2008-05-20 09:50:00,50.39,50.4,50.26,50.3,62200.0,33.3653,33.372,33.2793,33.3057,62200.0
2008-05-20 10:00:00,50.29,50.4,50.21,50.39,40800.0,33.2991,33.372,33.2462,33.3653,40800.0
2008-05-20 10:10:00,50.38,50.4,50.29,50.4,58500.0,33.3587,33.372,33.2991,33.372,58500.0
2008-05-20 10:20:00,50.39,50.4,50.22,50.38,47900.0,33.3653,33.372,33.2528,33.3587,47900.0
2008-05-20 10:30:00,50.38,50.4,50.19,50.27,58900.0,33.3587,33.372,33.2329,33.2859,58900.0
2008-05-20 10:40:00,50.27,50.4,50.25,50.35,51000.0,33.2859,33.372,33.2726,33.3389,51000.0
2008-05-20 10:50:00,50.35,50.35,50.23,50.31,44100.0,33.3389,33.3389,33.2594,33.3124,44100.0
2008-05-20 11:00:00,50.32,50.35,50.24,50.31,51600.0,33.319,33.3389,33.266,33.3124,51600.0
2008-05-20 11:10:00,50.32,50.35,50.28,50.31,49500.0,33.319,33.3389,33.2925,33.3124,49500.0
2008-05-20 11:20:00,50.3,50.38,50.29,50.38,46000.0,33.3057,33.3587,33.2991,33.3587,46000.0
2008-05-20 11:30:00,50.38,50.44,50.32,50.32,49400.0,33.3587,33.3984,33.319,33.319,49400.0
2008-05-20 11:40:00,50.27,50.34,50.23,50.28,36300.0,33.2859,33.3322,33.2594,33.2925,36300.0
2008-05-20 11:50:00,50.28,50.36,50.27,50.28,39800.0,33.2925,33.3455,33.2859,33.2925,39800.0
2008-05-20 12:00:00,50.3,50.3,50.26,50.29,23600.0,33.3057,33.3057,33.2793,33.2991,23600.0
2008-05-20 12:10:00,50.29,50.32,50.26,50.29,32600.0,33.2991,33.319,33.2793,33.2991,32600.0
2008-05-20 12:20:00,50.27,50.35,50.26,50.3,47700.0,33.2859,33.3389,33.2793,33.3057,47700.0
2008-05-20 12:30:00,50.31,50.31,50.17,50.24,36800.0,33.3124,33.3124,33.2197,33.266,36800.0
2008-05-20 12:40:00,50.22,50.23,50.15,50.18,21500.0,33.2528,33.2594,33.2064,33.2263,21500.0
2008-05-20 12:50:00,50.19,50.2,50.07,50.07,37700.0,33.2329,33.2395,33.1535,33.1535,37700.0
2008-05-20 13:00:00,50.07,50.1,50.06,50.06,30600.0,33.1535,33.1733,33.1468,33.1468,30600.0
2008-05-20 13:10:00,50.08,50.16,50.07,50.16,25600.0,33.1601,33.213,33.1535,33.213,25600.0
2008-05-20 13:20:00,50.17,50.2,50.05,50.15,37700.0,33.2197,33.2395,33.1402,33.2064,37700.0
2008-05-20 13:30:00,50.14,50.14,50.06,50.07,26100.0,33.1998,33.1998,33.1468,33.1535,26100.0
2008-05-20 13:40:00,50.06,50.13,50.0,50.12,28500.0,33.1468,33.1932,33.1071,33.1866,28500.0
2008-05-20 13:50:00,50.14,50.15,49.96,49.98,42900.0,33.1998,33.2064,33.0806,33.0939,42900.0
2008-05-20 14:00:00,49.98,50.04,49.92,49.97,34300.0,33.0939,33.1336,33.0541,33.0872,34300.0
2008-05-20 14:10:00,49.94,49.97,49.86,49.88,32700.0,33.0674,33.0872,33.0144,33.0276,32700.0
2008-05-20 14:20:00,49.89,49.94,49.87,49.87,25100.0,33.0343,33.0674,33.021,33.021,25100.0
2008-05-20 14:30:00,49.88,50.0,49.87,49.99,43100.0,33.0276,33.1071,33.021,33.1005,43100.0
2008-05-20 14:40:00,49.99,50.03,49.92,49.94,44100.0,33.1005,33.127,33.0541,33.0674,44100.0
2008-05-20 14:50:00,49.96,50.0,49.88,49.91,38000.0,33.0806,33.1071,33.0276,33.0475,38000.0
2008-05-20 15:00:00,49.9,50.03,49.88,49.97,60600.0,33.0409,33.127,33.0276,33.0872,60600.0
2008-05-20 15:10:00,49.97,50.04,49.97,50.04,48200.0,33.0872,33.1336,33.0872,33.1336,48200.0
2008-05-20 15:20:00,50.04,50.04,49.96,49.96,44300.0,33.1336,33.1336,33.0806,33.0806,44300.0
2008-05-20 15:30:00,49.98,49.98,49.84,49.89,89600.0,33.0939,33.0939,33.0012,33.0343,89600.0
2008-05-20 15:40:00,49.91,50.02,49.87,50.01,72200.0,33.0475,33.1203,33.021,33.1137,72200.0
2008-05-20 15:50:00,50.01,50.04,49.84,49.9,186000.0,33.1137,33.1336,33.0012,33.0409,186000.0
2008-05-21 09:30:00,49.75,50.15,49.69,50.12,60700.0,32.9416,33.2064,32.9018,33.1866,60700.0
2008-05-21 09:40:00,50.12,50.22,49.96,50.02,43000.0,33.1866,33.2528,33.0806,33.1203,43000.0
2008-05-21 09:50:00,50.0,50.05,49.92,49.95,53700.0,33.1071,33.1402,33.0541,33.074,53700.0
2008-05-21 10:00:00,49.95,50.01,49.81,49.93,58000.0,33.074,33.1137,32.9813,33.0608,58000.0
2008-05-21 10:10:00,49.92,50.08,49.92,50.05,74400.0,33.0541,33.1601,33.0541,33.1402,74400.0
2008-05-21 10:20:00,50.05,50.19,50.04,50.13,83400.0,33.1402,33.2329,33.1336,33.1932,83400.0
2008-05-21 10:30:00,50.12,50.14,49.9,49.94,99000.0,33.1866,33.1998,33.0409,33.0674,99000.0
2008-05-21 10:40:00,49.93,50.13,49.92,49.95,51500.0,33.0608,33.1932,33.0541,33.074,51500.0
2008-05-21 10:50:00,49.95,49.95,49.73,49.74,47100.0,33.074,33.074,32.9283,32.9349,47100.0
2008-05-21 11:00:00,49.76,49.86,49.73,49.82,48300.0,32.9482,33.0144,32.9283,32.9879,48300.0
2008-05-21 11:10:00,49.83,49.97,49.83,49.95,42800.0,32.9945,33.0872,32.9945,33.074,42800.0
2008-05-21 11:20:00,49.95,49.99,49.92,49.95,40600.0,33.074,33.1005,33.0541,33.074,40600.0
2008-05-21 11:30:00,49.95,49.99,49.92,49.96,31000.0,33.074,33.1005,33.0541,33.0806,31000.0
2008-05-21 11:40:00,49.96,49.98,49.9,49.98,18100.0,33.0806,33.0939,33.0409,33.0939,18100.0
2008-05-21 11:50:00,49.98,50.0,49.91,49.92,52500.0,33.0939,33.1071,33.0475,33.0541,52500.0
2008-05-21 12:00:00,49.92,49.92,49.69,49.77,69100.0,33.0541,33.0541,32.9018,32.9548,69100.0
2008-05-21 12:10:00,49.81,49.84,49.7,49.76,22500.0,32.9813,33.0012,32.9085,32.9482,22500.0
2008-05-21 12:20:00,49.77,49.81,49.74,49.76,42300.0,32.9548,32.9813,32.9349,32.9482,42300.0
2008-05-21 12:30:00,49.76,49.77,49.72,49.75,24100.0,32.9482,32.9548,32.9217,32.9416,24100.0
2008-05-21 12:40:00,49.75,49.88,49.75,49.8,39000.0,32.9416,33.0276,32.9416,32.9747,39000.0
2008-05-21 12:50:00,49.8,49.81,49.67,49.79,30700.0,32.9747,32.9813,32.8886,32.9681,30700.0
2008-05-21 13:00:00,49.78,49.79,49.6,49.62,30400.0,32.9614,32.9681,32.8422,32.8555,30400.0
2008-05-21 13:10:00,49.63,49.69,49.58,49.62,47800.0,32.8621,32.9018,32.829,32.8555,47800.0
2008-05-21 13:20:00,49.62,49.62,49.52,49.61,32800.0,32.8555,32.8555,32.7893,32.8489,32800.0
2008-05-21 13:30:00,49.61,49.84,49.61,49.84,27300.0,32.8489,33.0012,32.8489,33.0012,27300.0
2008-05-21 13:40:00,49.84,49.88,49.82,49.82,19900.0,33.0012,33.0276,32.9879,32.9879,19900.0
2008-05-21 13:50:00,49.83,49.83,49.68,49.7,54100.0,32.9945,32.9945,32.8952,32.9085,54100.0
2008-05-21 14:00:00,49.7,49.74,49.45,49.49,86700.0,32.9085,32.9349,32.7429,32.7694,86700.0
2008-05-21 14:10:00,49.46,49.55,49.37,49.37,40100.0,32.7495,32.8091,32.69,32.69,40100.0
2008-05-21 14:20:00,49.37,49.47,49.33,49.42,35600.0,32.69,32.7562,32.6635,32.7231,35600.0
2008-05-21 14:30:00,49.44,49.45,49.34,49.38,33000.0,32.7363,32.7429,32.6701,32.6966,33000.0
2008-05-21 14:40:00,49.38,49.42,49.15,49.15,54500.0,32.6966,32.7231,32.5443,32.5443,54500.0
2008-05-21 14:50:00,49.16,49.36,49.16,49.34,43900.0,32.5509,32.6833,32.5509,32.6701,43900.0
2008-05-21 15:00:00,49.36,49.53,49.33,49.5,52800.0,32.6833,32.7959,32.6635,32.776,52800.0
2008-05-21 15:10:00,49.51,49.58,49.39,49.46,61600.0,32.7827,32.829,32.7032,32.7495,61600.0
2008-05-21 15:20:00,49.46,49.51,49.41,49.41,52300.0,32.7495,32.7827,32.7164,32.7164,52300.0
2008-05-21 15:30:00,49.44,49.53,49.4,49.51,63500.0,32.7363,32.7959,32.7098,32.7827,63500.0
2008-05-21 15:40:00,49.51,49.52,49.21,49.3,113900.0,32.7827,32.7893,32.584,32.6436,113900.0
2008-05-21 15:50:00,49.29,49.32,49.14,49.18,141200.0,32.637,32.6568,32.5377,32.5641,141200.0
2008-05-22 09:30:00,49.33,49.58,49.06,49.4,65100.0,32.6635,32.829,32.4847,32.7098,65100.0
2008-05-22 09:40:00,49.42,49.44,49.23,49.29,46100.0,32.7231,32.7363,32.5973,32.637,46100.0
2008-05-22 09:50:00,49.29,49.39,49.24,49.29,63000.0,32.637,32.7032,32.6039,32.637,63000.0
2008-05-22 10:00:00,49.3,49.51,49.29,49.37,68500.0,32.6436,32.7827,32.637,32.69,68500.0
2008-05-22 10:10:00,49.38,49.42,49.28,49.39,90900.0,32.6966,32.7231,32.6304,32.7032,90900.0
2008-05-22 10:20:00,49.39,49.66,49.39,49.55,97600.0,32.7032,32.882,32.7032,32.8091,97600.0
2008-05-22 10:30:00,49.55,49.63,49.47,49.49,72500.0,32.8091,32.8621,32.7562,32.7694,72500.0
2008-05-22 10:40:00,49.46,49.48,49.23,49.33,38900.0,32.7495,32.7628,32.5973,32.6635,38900.0
2008-05-22 10:50:00,49.33,49.33,49.17,49.29,33400.0,32.6635,32.6635,32.5575,32.637,33400.0
2008-05-22 11:00:00,49.29,49.29,49.19,49.23,40500.0,32.637,32.637,32.5708,32.5973,40500.0
2008-05-22 11:10:00,49.24,49.3,49.17,49.25,66900.0,32.6039,32.6436,32.5575,32.6105,66900.0
2008-05-22 11:20:00,49.25,49.43,49.25,49.35,39800.0,32.6105,32.7297,32.6105,32.6767,39800.0
2008-05-22 11:30:00,49.36,49.4,49.28,49.35,56700.0,32.6833,32.7098,32.6304,32.6767,56700.0
2008-05-22 11:40:00,49.37,49.42,49.23,49.29,68300.0,32.69,32.7231,32.5973,32.637,68300.0
2008-05-22 11:50:00,49.3,49.35,49.26,49.34,83800.0,32.6436,32.6767,32.6171,32.6701,83800.0
2008-05-22 12:00:00,49.33,49.33,49.19,49.19,51800.0,32.6635,32.6635,32.5708,32.5708,51800.0
2008-05-22 12:10:00,49.19,49.2,49.1,49.14,78000.0,32.5708,32.5774,32.5112,32.5377,78000.0
2008-05-22 12:20:00,49.14,49.18,48.88,49.02,214900.0,32.5377,32.5641,32.3655,32.4582,214900.0
2008-05-22 12:30:00,49.02,49.2,49.01,49.17,145300.0,32.4582,32.5774,32.4516,32.5575,145300.0
2008-05-22 12:40:00,49.18,49.27,49.09,49.1,109900.0,32.5641,32.6237,32.5046,32.5112,109900.0
2008-05-22 12:50:00,49.1,49.11,48.92,48.94,122000.0,32.5112,32.5178,32.392,32.4052,122000.0
2008-05-22 13:00:00,48.94,48.94,48.59,48.65,212200.0,32.4052,32.4052,32.1735,32.2132,212200.0
2008-05-22 13:10:00,48.65,48.65,48.52,48.6,105800.0,32.2132,32.2132,32.1271,32.1801,105800.0
2008-05-22 13:20:00,48.6,48.63,48.49,48.54,74200.0,32.1801,32.2,32.1073,32.1404,74200.0
2008-05-22 13:30:00,48.55,48.78,48.51,48.73,105200.0,32.147,32.2993,32.1205,32.2662,105200.0
2008-05-22 13:40:00,48.74,48.94,48.74,48.94,53900.0,32.2728,32.4052,32.2728,32.4052,53900.0
2008-05-22 13:50:00,48.94,48.94,48.86,48.86,36900.0,32.4052,32.4052,32.3523,32.3523,36900.0
2008-05-22 14:00:00,48.85,49.01,48.83,48.85,52400.0,32.3456,32.4516,32.3324,32.3456,52400.0
2008-05-22 14:10:00,48.87,48.91,48.81,48.87,44300.0,32.3589,32.3854,32.3192,32.3589,44300.0
2008-05-22 14:20:00,48.87,48.94,48.77,48.78,61900.0,32.3589,32.4052,32.2927,32.2993,61900.0
2008-05-22 14:30:00,48.77,48.85,48.76,48.85,74100.0,32.2927,32.3456,32.286,32.3456,74100.0
2008-05-22 14:40:00,48.84,48.95,48.82,48.86,51900.0,32.339,32.4119,32.3258,32.3523,51900.0
2008-05-22 14:50:00,48.85,48.9,48.81,48.87,49400.0,32.3456,32.3787,32.3192,32.3589,49400.0
2008-05-22 15:00:00,48.87,49.02,48.86,48.97,53400.0,32.3589,32.4582,32.3523,32.4251,53400.0
2008-05-22 15:10:00,48.98,49.1,48.93,49.09,78400.0,32.4317,32.5112,32.3986,32.5046,78400.0
2008-05-22 15:20:00,49.08,49.09,48.97,49.0,126500.0,32.4979,32.5046,32.4251,32.445,126500.0
2008-05-22 15:30:00,49.01,49.06,48.98,49.04,109100.0,32.4516,32.4847,32.4317,32.4714,109100.0
2008-05-22 15:40:00,49.04,49.09,49.0,49.03,158400.0,32.4714,32.5046,32.445,32.4648,158400.0
2008-05-22 15:50:00,49.02,49.16,49.02,49.1,196200.0,32.4582,32.5509,32.4582,32.5112,196200.0
2008-05-23 09:30:00,49.0,49.06,48.72,48.88,58200.0,32.445,32.4847,32.2596,32.3655,58200.0
2008-05-23 09:40:00,48.89,48.89,48.72,48.78,51400.0,32.3721,32.3721,32.2596,32.2993,51400.0
2008-05-23 09:50:00,48.77,48.81,48.63,48.81,77800.0,32.2927,32.3192,32.2,32.3192,77800.0
2008-05-23 10:00:00,48.81,49.11,48.7,49.11,89200.0,32.3192,32.5178,32.2463,32.5178,89200.0
2008-05-23 10:10:00,49.1,49.12,48.98,49.03,40400.0,32.5112,32.5244,32.4317,32.4648,40400.0
2008-05-23 10:20:00,49.03,49.14,48.97,49.02,46800.0,32.4648,32.5377,32.4251,32.4582,46800.0
2008-05-23 10:30:00,49.0,49.16,48.92,48.98,74500.0,32.445,32.5509,32.392,32.4317,74500.0
2008-05-23 10:40:00,48.98,49.04,48.9,49.0,56300.0,32.4317,32.4714,32.3787,32.445,56300.0
2008-05-23 10:50:00,49.0,49.12,48.95,49.07,55700.0,32.445,32.5244,32.4119,32.4913,55700.0
2008-05-23 11:00:00,49.06,49.1,49.01,49.06,49800.0,32.4847,32.5112,32.4516,32.4847,49800.0
2008-05-23 11:10:00,49.04,49.04,48.92,49.02,57200.0,32.4714,32.4714,32.392,32.4582,57200.0
2008-05-23 11:20:00,49.02,49.05,48.95,49.02,55400.0,32.4582,32.4781,32.4119,32.4582,55400.0
2008-05-23 11:30:00,49.03,49.03,48.85,49.02,71200.0,32.4648,32.4648,32.3456,32.4582,71200.0
2008-05-23 11:40:00,49.01,49.05,48.96,49.0,60000.0,32.4516,32.4781,32.4185,32.445,60000.0
2008-05-23 11:50:00,49.01,49.02,48.95,48.96,37200.0,32.4516,32.4582,32.4119,32.4185,37200.0
2008-05-23 12:00:00,48.95,49.08,48.95,48.96,54200.0,32.4119,32.4979,32.4119,32.4185,54200.0
2008-05-23 12:10:00,48.96,49.01,48.94,48.96,26200.0,32.4185,32.4516,32.4052,32.4185,26200.0
2008-05-23 12:20:00,48.96,49.0,48.91,48.92,33900.0,32.4185,32.445,32.3854,32.392,33900.0
2008-05-23 12:30:00,48.92,49.01,48.89,48.9,27300.0,32.392,32.4516,32.3721,32.3787,27300.0
2008-05-23 12:40:00,48.9,48.96,48.88,48.95,19200.0,32.3787,32.4185,32.3655,32.4119,19200.0
2008-05-23 12:50:00,48.95,48.98,48.9,48.94,55400.0,32.4119,32.4317,32.3787,32.4052,55400.0
2008-05-23 13:00:00,48.96,48.97,48.88,48.97,39800.0,32.4185,32.4251,32.3655,32.4251,39800.0
2008-05-23 13:10:00,48.98,49.04,48.92,49.03,34100.0,32.4317,32.4714,32.392,32.4648,34100.0
2008-05-23 13:20:00,49.02,49.03,48.91,48.95,34300.0,32.4582,32.4648,32.3854,32.4119,34300.0
2008-05-23 13:30:00,48.94,49.02,48.82,48.85,73100.0,32.4052,32.4582,32.3258,32.3456,73100.0
2008-05-23 13:40:00,48.84,48.85,48.79,48.83,30100.0,32.339,32.3456,32.3059,32.3324,30100.0
2008-05-23 13:50:00,48.83,48.83,48.7,48.73,52500.0,32.3324,32.3324,32.2463,32.2662,52500.0
2008-05-23 14:00:00,48.7,48.83,48.69,48.79,33300.0,32.2463,32.3324,32.2397,32.3059,33300.0
2008-05-23 14:10:00,48.8,48.88,48.72,48.77,43800.0,32.3125,32.3655,32.2596,32.2927,43800.0
2008-05-23 14:20:00,48.76,48.77,48.64,48.75,33400.0,32.286,32.2927,32.2066,32.2794,33400.0
2008-05-23 14:30:00,48.75,48.78,48.64,48.66,48300.0,32.2794,32.2993,32.2066,32.2198,48300.0
2008-05-23 14:40:00,48.65,48.74,48.63,48.72,50200.0,32.2132,32.2728,32.2,32.2596,50200.0
2008-05-23 14:50:00,48.73,48.73,48.59,48.6,47500.0,32.2662,32.2662,32.1735,32.1801,47500.0
2008-05-23 15:00:00,48.59,48.68,48.58,48.65,72500.0,32.1735,32.2331,32.1669,32.2132,72500.0
2008-05-23 15:10:00,48.65,48.71,48.56,48.62,102300.0,32.2132,32.2529,32.1536,32.1933,102300.0
2008-05-23 15:20:00,48.62,48.74,48.59,48.72,65500.0,32.1933,32.2728,32.1735,32.2596,65500.0
2008-05-23 15:30:00,48.73,48.78,48.59,48.6,129600.0,32.2662,32.2993,32.1735,32.1801,129600.0
2008-05-23 15:40:00,48.61,48.62,48.41,48.45,160000.0,32.1867,32.1933,32.0543,32.0808,160000.0
2008-05-23 15:50:00,48.44,48.45,48.3,48.33,240400.0,32.0742,32.0808,31.9815,32.0013,240400.0
2008-05-27 09:30:00,48.42,49.02,48.39,49.02,64700.0,32.0609,32.4582,32.0411,32.4582,64700.0
2008-05-27 09:40:00,48.98,49.33,48.98,49.08,89200.0,32.4317,32.6635,32.4317,32.4979,89200.0
2008-05-27 09:50:00,49.09,49.11,48.83,48.88,49500.0,32.5046,32.5178,32.3324,32.3655,49500.0
2008-05-27 10:00:00,48.87,49.21,48.81,49.19,54100.0,32.3589,32.584,32.3192,32.5708,54100.0
2008-05-27 10:10:00,49.19,49.27,49.07,49.15,67700.0,32.5708,32.6237,32.4913,32.5443,67700.0
2008-05-27 10:20:00,49.14,49.21,48.96,49.05,38100.0,32.5377,32.584,32.4185,32.4781,38100.0
2008-05-27 10:30:00,49.04,49.08,48.93,48.94,52200.0,32.4714,32.4979,32.3986,32.4052,52200.0
2008-05-27 10:40:00,48.94,49.12,48.94,49.09,41400.0,32.4052,32.5244,32.4052,32.5046,41400.0
2008-05-27 10:50:00,49.09,49.14,49.04,49.12,43500.0,32.5046,32.5377,32.4714,32.5244,43500.0
2008-05-27 11:00:00,49.12,49.24,48.96,48.96,34900.0,32.5244,32.6039,32.4185,32.4185,34900.0
2008-05-27 11:10:00,48.98,48.98,48.85,48.89,29400.0,32.4317,32.4317,32.3456,32.3721,29400.0
2008-05-27 11:20:00,48.89,48.95,48.86,48.9,33700.0,32.3721,32.4119,32.3523,32.3787,33700.0
2008-05-27 11:30:00,48.9,49.01,48.88,48.98,33700.0,32.3787,32.4516,32.3655,32.4317,33700.0
2008-05-27 11:40:00,48.97,49.08,48.96,49.02,22100.0,32.4251,32.4979,32.4185,32.4582,22100.0
2008-05-27 11:50:00,49.01,49.08,48.99,49.0,39000.0,32.4516,32.4979,32.4383,32.445,39000.0
2008-05-27 12:00:00,49.0,49.02,48.95,48.99,28500.0,32.445,32.4582,32.4119,32.4383,28500.0
2008-05-27 12:10:00,49.0,49.04,48.98,48.98,21600.0,32.445,32.4714,32.4317,32.4317,21600.0
2008-05-27 12:20:00,48.97,49.15,48.97,49.13,28900.0,32.4251,32.5443,32.4251,32.531,28900.0
2008-05-27 12:30:00,49.12,49.16,49.1,49.12,12200.0,32.5244,32.5509,32.5112,32.5244,12200.0
2008-05-27 12:40:00,49.12,49.21,49.12,49.13,26100.0,32.5244,32.584,32.5244,32.531,26100.0
2008-05-27 12:50:00,49.12,49.2,49.1,49.18,16600.0,32.5244,32.5774,32.5112,32.5641,16600.0
2008-05-27 13:00:00,49.17,49.23,49.16,49.17,22300.0,32.5575,32.5973,32.5509,32.5575,22300.0
2008-05-27 13:10:00,49.16,49.17,49.12,49.12,20300.0,32.5509,32.5575,32.5244,32.5244,20300.0
2008-05-27 13:20:00,49.12,49.19,49.12,49.19,24000.0,32.5244,32.5708,32.5244,32.5708,24000.0
2008-05-27 13:30:00,49.19,49.21,49.1,49.16,40400.0,32.5708,32.584,32.5112,32.5509,40400.0
2008-05-27 13:40:00,49.15,49.18,49.02,49.02,37700.0,32.5443,32.5641,32.4582,32.4582,37700.0
2008-05-27 13:50:00,49.02,49.09,49.02,49.05,27300.0,32.4582,32.5046,32.4582,32.4781,27300.0
2008-05-27 14:00:00,49.05,49.17,49.05,49.08,32400.0,32.4781,32.5575,32.4781,32.4979,32400.0
2008-05-27 14:10:00,49.08,49.18,49.08,49.08,31000.0,32.4979,32.5641,32.4979,32.4979,31000.0
2008-05-27 14:20:00,49.08,49.23,49.08,49.17,34600.0,32.4979,32.5973,32.4979,32.5575,34600.0
2008-05-27 14:30:00,49.16,49.34,49.16,49.32,30600.0,32.5509,32.6701,32.5509,32.6568,30600.0
2008-05-27 14:40:00,49.3,49.43,49.3,49.36,38300.0,32.6436,32.7297,32.6436,32.6833,38300.0
2008-05-27 14:50:00,49.36,49.43,49.34,49.41,39800.0,32.6833,32.7297,32.6701,32.7164,39800.0
2008-05-27 15:00:00,49.41,49.48,49.37,49.46,57900.0,32.7164,32.7628,32.69,32.7495,57900.0
2008-05-27 15:10:00,49.45,49.51,49.44,49.47,47100.0,32.7429,32.7827,32.7363,32.7562,47100.0
2008-05-27 15:20:00,49.47,49.48,49.36,49.38,42400.0,32.7562,32.7628,32.6833,32.6966,42400.0
2008-05-27 15:30:00,49.38,49.46,49.37,49.41,69000.0,32.6966,32.7495,32.69,32.7164,69000.0
2008-05-27 15:40:00,49.41,49.42,49.33,49.36,93100.0,32.7164,32.7231,32.6635,32.6833,93100.0
2008-05-27 15:50:00,49.35,49.37,49.28,49.29,100900.0,32.6767,32.69,32.6304,32.637,100900.0
2008-05-28 09:30:00,49.37,49.57,49.02,49.16,42500.0,32.69,32.8224,32.4582,32.5509,42500.0
2008-05-28 09:40:00,49.17,49.39,49.08,49.09,40600.0,32.5575,32.7032,32.4979,32.5046,40600.0
2008-05-28 09:50:00,49.08,49.2,49.01,49.12,61200.0,32.4979,32.5774,32.4516,32.5244,61200.0
2008-05-28 10:00:00,49.11,49.11,48.82,48.85,56900.0,32.5178,32.5178,32.3258,32.3456,56900.0
2008-05-28 10:10:00,48.81,48.94,48.68,48.68,60100.0,32.3192,32.4052,32.2331,32.2331,60100.0
2008-05-28 10:20:00,48.69,48.78,48.55,48.77,51000.0,32.2397,32.2993,32.147,32.2927,51000.0
2008-05-28 10:30:00,48.76,48.82,48.65,48.74,51300.0,32.286,32.3258,32.2132,32.2728,51300.0
2008-05-28 10:40:00,48.75,48.86,48.75,48.79,55600.0,32.2794,32.3523,32.2794,32.3059,55600.0
2008-05-28 10:50:00,48.79,48.97,48.77,48.91,59200.0,32.3059,32.4251,32.2927,32.3854,59200.0
2008-05-28 11:00:00,48.91,48.93,48.76,48.83,47200.0,32.3854,32.3986,32.286,32.3324,47200.0
2008-05-28 11:10:00,48.83,48.87,48.76,48.87,33400.0,32.3324,32.3589,32.286,32.3589,33400.0
2008-05-28 11:20:00,48.88,48.9,48.81,48.83,40200.0,32.3655,32.3787,32.3192,32.3324,40200.0
2008-05-28 11:30:00,48.85,48.89,48.79,48.81,57300.0,32.3456,32.3721,32.3059,32.3192,57300.0
2008-05-28 11:40:00,48.82,48.87,48.72,48.74,93100.0,32.3258,32.3589,32.2596,32.2728,93100.0
2008-05-28 11:50:00,48.74,48.75,48.62,48.63,45800.0,32.2728,32.2794,32.1933,32.2,45800.0
2008-05-28 12:00:00,48.65,48.65,48.39,48.39,100500.0,32.2132,32.2132,32.0411,32.0411,100500.0
2008-05-28 12:10:00,48.41,48.62,48.35,48.61,47100.0,32.0543,32.1933,32.0146,32.1867,47100.0
2008-05-28 12:20:00,48.61,48.62,48.53,48.54,37100.0,32.1867,32.1933,32.1338,32.1404,37100.0
2008-05-28 12:30:00,48.54,48.54,48.44,48.45,44000.0,32.1404,32.1404,32.0742,32.0808,44000.0
2008-05-28 12:40:00,48.44,48.45,48.25,48.27,94600.0,32.0742,32.0808,31.9484,31.9616,94600.0
2008-05-28 12:50:00,48.27,48.34,48.2,48.24,103000.0,31.9616,32.0079,31.9152,31.9417,103000.0
2008-05-28 13:00:00,48.24,48.29,48.23,48.26,63400.0,31.9417,31.9748,31.9351,31.955,63400.0
2008-05-28 13:10:00,48.25,48.35,48.24,48.28,94200.0,31.9484,32.0146,31.9417,31.9682,94200.0
2008-05-28 13:20:00,48.28,48.31,48.24,48.25,53800.0,31.9682,31.9881,31.9417,31.9484,53800.0
2008-05-28 13:30:00,48.26,48.33,48.25,48.27,50600.0,31.955,32.0013,31.9484,31.9616,50600.0
2008-05-28 13:40:00,48.26,48.27,48.13,48.16,62100.0,31.955,31.9616,31.8689,31.8888,62100.0
2008-05-28 13:50:00,48.14,48.26,48.11,48.25,58200.0,31.8755,31.955,31.8557,31.9484,58200.0
2008-05-28 14:00:00,48.25,48.32,48.16,48.29,48900.0,31.9484,31.9947,31.8888,31.9748,48900.0
2008-05-28 14:10:00,48.31,48.31,48.24,48.27,47800.0,31.9881,31.9881,31.9417,31.9616,47800.0
2008-05-28 14:20:00,48.27,48.29,48.18,48.22,70600.0,31.9616,31.9748,31.902,31.9285,70600.0
2008-05-28 14:30:00,48.24,48.33,48.23,48.32,32900.0,31.9417,32.0013,31.9351,31.9947,32900.0
2008-05-28 14:40:00,48.31,48.38,48.29,48.3,42400.0,31.9881,32.0344,31.9748,31.9815,42400.0
2008-05-28 14:50:00,48.3,48.33,48.26,48.33,42500.0,31.9815,32.0013,31.955,32.0013,42500.0
2008-05-28 15:00:00,48.32,48.45,48.32,48.38,74800.0,31.9947,32.0808,31.9947,32.0344,74800.0
2008-05-28 15:10:00,48.38,48.38,48.28,48.35,63700.0,32.0344,32.0344,31.9682,32.0146,63700.0
2008-05-28 15:20:00,48.34,48.56,48.3,48.51,88800.0,32.0079,32.1536,31.9815,32.1205,88800.0
2008-05-28 15:30:00,48.52,48.61,48.46,48.48,76700.0,32.1271,32.1867,32.0874,32.1006,76700.0
2008-05-28 15:40:00,48.48,48.5,48.39,48.45,105400.0,32.1006,32.1139,32.0411,32.0808,105400.0
2008-05-28 15:50:00,48.45,48.51,48.41,48.5,143900.0,32.0808,32.1205,32.0543,32.1139,143900.0
2008-05-29 09:30:00,48.36,48.95,48.33,48.89,53500.0,32.0212,32.4119,32.0013,32.3721,53500.0
2008-05-29 09:40:00,48.88,49.06,48.86,48.93,57200.0,32.3655,32.4847,32.3523,32.3986,57200.0
2008-05-29 09:50:00,48.91,48.91,48.81,48.89,58900.0,32.3854,32.3854,32.3192,32.3721,58900.0
2008-05-29 10:00:00,48.87,48.89,48.61,48.68,47000.0,32.3589,32.3721,32.1867,32.2331,47000.0
2008-05-29 10:10:00,48.69,49.04,48.67,49.02,52600.0,32.2397,32.4714,32.2265,32.4582,52600.0
2008-05-29 10:20:00,48.99,49.17,48.91,49.05,55800.0,32.4383,32.5575,32.3854,32.4781,55800.0
2008-05-29 10:30:00,49.03,49.1,48.65,49.02,101400.0,32.4648,32.5112,32.2132,32.4582,101400.0
2008-05-29 10:40:00,49.06,49.3,48.89,49.26,71800.0,32.4847,32.6436,32.3721,32.6171,71800.0
2008-05-29 10:50:00,49.26,49.29,49.13,49.14,43800.0,32.6171,32.637,32.531,32.5377,43800.0
2008-05-29 11:00:00,49.13,49.29,49.11,49.19,41100.0,32.531,32.637,32.5178,32.5708,41100.0
2008-05-29 11:10:00,49.23,49.38,49.17,49.35,37300.0,32.5973,32.6966,32.5575,32.6767,37300.0
2008-05-29 11:20:00,49.34,49.43,49.22,49.38,28900.0,32.6701,32.7297,32.5906,32.6966,28900.0
2008-05-29 11:30:00,49.4,49.53,49.38,49.4,57200.0,32.7098,32.7959,32.6966,32.7098,57200.0
2008-05-29 11:40:00,49.41,49.45,49.36,49.36,69200.0,32.7164,32.7429,32.6833,32.6833,69200.0
2008-05-29 11:50:00,49.35,49.45,49.35,49.41,97500.0,32.6767,32.7429,32.6767,32.7164,97500.0
2008-05-29 12:00:00,49.42,49.51,49.37,49.45,39300.0,32.7231,32.7827,32.69,32.7429,39300.0
2008-05-29 12:10:00,49.46,49.56,49.46,49.53,25500.0,32.7495,32.8158,32.7495,32.7959,25500.0
2008-05-29 12:20:00,49.53,49.63,49.47,49.6,32700.0,32.7959,32.8621,32.7562,32.8422,32700.0
2008-05-29 12:30:00,49.59,49.76,49.56,49.74,52200.0,32.8356,32.9482,32.8158,32.9349,52200.0
2008-05-29 12:40:00,49.74,49.82,49.68,49.69,66800.0,32.9349,32.9879,32.8952,32.9018,66800.0
2008-05-29 12:50:00,49.69,49.71,49.64,49.7,28100.0,32.9018,32.9151,32.8687,32.9085,28100.0
2008-05-29 13:00:00,49.69,49.82,49.67,49.8,25200.0,32.9018,32.9879,32.8886,32.9747,25200.0
2008-05-29 13:10:00,49.8,49.81,49.66,49.68,21700.0,32.9747,32.9813,32.882,32.8952,21700.0
2008-05-29 13:20:00,49.68,49.74,49.65,49.67,45100.0,32.8952,32.9349,32.8754,32.8886,45100.0
2008-05-29 13:30:00,49.67,49.72,49.64,49.66,39600.0,32.8886,32.9217,32.8687,32.882,39600.0
2008-05-29 13:40:00,49.66,49.76,49.65,49.72,40900.0,32.882,32.9482,32.8754,32.9217,40900.0
2008-05-29 13:50:00,49.72,49.75,49.65,49.66,32800.0,32.9217,32.9416,32.8754,32.882,32800.0
2008-05-29 14:00:00,49.67,49.71,49.62,49.71,45700.0,32.8886,32.9151,32.8555,32.9151,45700.0
2008-05-29 14:10:00,49.71,49.8,49.65,49.77,34700.0,32.9151,32.9747,32.8754,32.9548,34700.0
2008-05-29 14:20:00,49.78,49.8,49.72,49.72,34300.0,32.9614,32.9747,32.9217,32.9217,34300.0
2008-05-29 14:30:00,49.73,49.74,49.64,49.67,34000.0,32.9283,32.9349,32.8687,32.8886,34000.0
2008-05-29 14:40:00,49.66,49.77,49.64,49.75,47900.0,32.882,32.9548,32.8687,32.9416,47900.0
2008-05-29 14:50:00,49.75,49.81,49.67,49.69,38100.0,32.9416,32.9813,32.8886,32.9018,38100.0
2008-05-29 15:00:00,49.7,49.75,49.63,49.71,67500.0,32.9085,32.9416,32.8621,32.9151,67500.0
2008-05-29 15:10:00,49.71,49.77,49.62,49.65,57100.0,32.9151,32.9548,32.8555,32.8754,57100.0
2008-05-29 15:20:00,49.65,49.72,49.58,49.62,47300.0,32.8754,32.9217,32.829,32.8555,47300.0
2008-05-29 15:30:00,49.62,49.69,49.6,49.68,66000.0,32.8555,32.9018,32.8422,32.8952,66000.0
2008-05-29 15:40:00,49.68,49.76,49.66,49.73,91700.0,32.8952,32.9482,32.882,32.9283,91700.0
2008-05-29 15:50:00,49.72,49.74,49.64,49.71,175300.0,32.9217,32.9349,32.8687,32.9151,175300.0
2008-05-30 09:30:00,49.82,49.82,49.24,49.28,124600.0,32.9879,32.9879,32.6039,32.6304,124600.0
2008-05-30 09:40:00,49.28,49.47,49.16,49.42,122100.0,32.6304,32.7562,32.5509,32.7231,122100.0
2008-05-30 09:50:00,49.44,49.44,49.15,49.21,55700.0,32.7363,32.7363,32.5443,32.584,55700.0
2008-05-30 10:00:00,49.21,49.44,49.21,49.3,55300.0,32.584,32.7363,32.584,32.6436,55300.0
2008-05-30 10:10:00,49.3,49.51,49.27,49.46,66900.0,32.6436,32.7827,32.6237,32.7495,66900.0
2008-05-30 10:20:00,49.46,49.68,49.44,49.64,89600.0,32.7495,32.8952,32.7363,32.8687,89600.0
2008-05-30 10:30:00,49.64,49.66,49.45,49.46,49400.0,32.8687,32.882,32.7429,32.7495,49400.0
2008-05-30 10:40:00,49.46,49.51,49.3,49.31,47400.0,32.7495,32.7827,32.6436,32.6502,47400.0
2008-05-30 10:50:00,49.3,49.31,49.18,49.24,34900.0,32.6436,32.6502,32.5641,32.6039,34900.0
2008-05-30 11:00:00,49.25,49.3,49.21,49.23,39100.0,32.6105,32.6436,32.584,32.5973,39100.0
2008-05-30 11:10:00,49.23,49.31,49.18,49.25,72000.0,32.5973,32.6502,32.5641,32.6105,72000.0
2008-05-30 11:20:00,49.25,49.37,49.24,49.31,64300.0,32.6105,32.69,32.6039,32.6502,64300.0
2008-05-30 11:30:00,49.33,49.48,49.31,49.41,75400.0,32.6635,32.7628,32.6502,32.7164,75400.0
2008-05-30 11:40:00,49.42,49.46,49.36,49.39,57400.0,32.7231,32.7495,32.6833,32.7032,57400.0
2008-05-30 11:50:00,49.39,49.57,49.35,49.57,40300.0,32.7032,32.8224,32.6767,32.8224,40300.0
2008-05-30 12:00:00,49.56,49.64,49.56,49.6,40800.0,32.8158,32.8687,32.8158,32.8422,40800.0
2008-05-30 12:10:00,49.6,49.66,49.59,49.61,28000.0,32.8422,32.882,32.8356,32.8489,28000.0
2008-05-30 12:20:00,49.62,49.66,49.59,49.65,43600.0,32.8555,32.882,32.8356,32.8754,43600.0
2008-05-30 12:30:00,49.65,49.73,49.5,49.66,93500.0,32.8754,32.9283,32.776,32.882,93500.0
2008-05-30 12:40:00,49.66,49.76,49.65,49.73,52400.0,32.882,32.9482,32.8754,32.9283,52400.0
2008-05-30 12:50:00,49.73,49.76,49.64,49.68,56500.0,32.9283,32.9482,32.8687,32.8952,56500.0
2008-05-30 13:00:00,49.67,49.71,49.64,49.69,50300.0,32.8886,32.9151,32.8687,32.9018,50300.0
2008-05-30 13:10:00,49.69,49.72,49.64,49.71,24800.0,32.9018,32.9217,32.8687,32.9151,24800.0
2008-05-30 13:20:00,49.71,49.78,49.7,49.78,35600.0,32.9151,32.9614,32.9085,32.9614,35600.0
2008-05-30 13:30:00,49.78,49.84,49.75,49.83,42300.0,32.9614,33.0012,32.9416,32.9945,42300.0
2008-05-30 13:40:00,49.83,49.96,49.8,49.96,64200.0,32.9945,33.0806,32.9747,33.0806,64200.0
2008-05-30 13:50:00,49.95,49.97,49.91,49.97,57800.0,33.074,33.0872,33.0475,33.0872,57800.0
2008-05-30 14:00:00,49.97,49.97,49.87,49.89,60000.0,33.0872,33.0872,33.021,33.0343,60000.0
2008-05-30 14:10:00,49.89,49.9,49.8,49.85,74400.0,33.0343,33.0409,32.9747,33.0078,74400.0
2008-05-30 14:20:00,49.84,49.88,49.83,49.85,39500.0,33.0012,33.0276,32.9945,33.0078,39500.0
2008-05-30 14:30:00,49.85,49.91,49.85,49.87,40500.0,33.0078,33.0475,33.0078,33.021,40500.0
2008-05-30 14:40:00,49.87,49.94,49.86,49.87,44100.0,33.021,33.0674,33.0144,33.021,44100.0
2008-05-30 14:50:00,49.87,50.01,49.87,49.94,59400.0,33.021,33.1137,33.021,33.0674,59400.0
2008-05-30 15:00:00,49.93,49.95,49.86,49.87,95400.0,33.0608,33.074,33.0144,33.021,95400.0
2008-05-30 15:10:00,49.86,49.86,49.15,49.69,76700.0,33.0144,33.0144,32.5443,32.9018,76700.0
2008-05-30 15:20:00,49.7,49.76,49.69,49.72,94500.0,32.9085,32.9482,32.9018,32.9217,94500.0
2008-05-30 15:30:00,49.72,49.82,49.69,49.81,117400.0,32.9217,32.9879,32.9018,32.9813,117400.0
2008-05-30 15:40:00,49.82,50.01,49.81,49.96,128200.0,32.9879,33.1137,32.9813,33.0806,128200.0
2008-05-30 15:50:00,49.96,49.99,49.7,49.74,263000.0,33.0806,33.1005,32.9085,32.9349,263000.0
2008-06-02 09:30:00,49.52,49.82,49.4,49.49,50000.0,32.7893,32.9879,32.7098,32.7694,50000.0
2008-06-02 09:40:00,49.47,49.53,49.37,49.49,51800.0,32.7562,32.7959,32.69,32.7694,51800.0
2008-06-02 09:50:00,49.49,49.51,49.42,49.46,31700.0,32.7694,32.7827,32.7231,32.7495,31700.0
2008-06-02 10:00:00,49.44,49.62,49.41,49.42,62800.0,32.7363,32.8555,32.7164,32.7231,62800.0
2008-06-02 10:10:00,49.41,49.44,49.26,49.3,59700.0,32.7164,32.7363,32.6171,32.6436,59700.0
2008-06-02 10:20:00,49.29,49.31,49.17,49.29,58700.0,32.637,32.6502,32.5575,32.637,58700.0
2008-06-02 10:30:00,49.27,49.28,49.19,49.25,55400.0,32.6237,32.6304,32.5708,32.6105,55400.0
2008-06-02 10:40:00,49.26,49.45,49.26,49.45,39400.0,32.6171,32.7429,32.6171,32.7429,39400.0
2008-06-02 10:50:00,49.45,49.48,49.41,49.47,48400.0,32.7429,32.7628,32.7164,32.7562,48400.0
2008-06-02 11:00:00,49.46,49.49,49.38,49.45,68800.0,32.7495,32.7694,32.6966,32.7429,68800.0
2008-06-02 11:10:00,49.44,49.5,49.42,49.46,29400.0,32.7363,32.776,32.7231,32.7495,29400.0
2008-06-02 11:20:00,49.46,49.47,49.35,49.37,49800.0,32.7495,32.7562,32.6767,32.69,49800.0
2008-06-02 11:30:00,49.35,49.39,49.26,49.26,44500.0,32.6767,32.7032,32.6171,32.6171,44500.0
2008-06-02 11:40:00,49.26,49.3,49.21,49.21,46800.0,32.6171,32.6436,32.584,32.584,46800.0
2008-06-02 11:50:00,49.2,49.31,49.2,49.2,49100.0,32.5774,32.6502,32.5774,32.5774,49100.0
2008-06-02 12:00:00,49.2,49.31,49.15,49.26,39600.0,32.5774,32.6502,32.5443,32.6171,39600.0
2008-06-02 12:10:00,49.25,49.31,49.22,49.24,23200.0,32.6105,32.6502,32.5906,32.6039,23200.0
2008-06-02 12:20:00,49.24,49.26,49.2,49.23,23600.0,32.6039,32.6171,32.5774,32.5973,23600.0
2008-06-02 12:30:00,49.22,49.23,48.91,48.96,94700.0,32.5906,32.5973,32.3854,32.4185,94700.0
2008-06-02 12:40:00,48.97,49.0,48.86,48.92,80100.0,32.4251,32.445,32.3523,32.392,80100.0
2008-06-02 12:50:00,48.93,48.98,48.87,48.95,30600.0,32.3986,32.4317,32.3589,32.4119,30600.0
2008-06-02 13:00:00,48.94,48.98,48.83,48.9,38500.0,32.4052,32.4317,32.3324,32.3787,38500.0
2008-06-02 13:10:00,48.92,49.06,48.92,48.98,27600.0,32.392,32.4847,32.392,32.4317,27600.0
2008-06-02 13:20:00,48.99,49.1,48.94,49.04,31100.0,32.4383,32.5112,32.4052,32.4714,31100.0
2008-06-02 13:30:00,49.04,49.08,49.0,49.08,16000.0,32.4714,32.4979,32.445,32.4979,16000.0
2008-06-02 13:40:00,49.09,49.11,49.01,49.04,35800.0,32.5046,32.5178,32.4516,32.4714,35800.0
2008-06-02 13:50:00,49.04,49.14,49.04,49.13,24800.0,32.4714,32.5377,32.4714,32.531,24800.0
2008-06-02 14:00:00,49.13,49.3,49.11,49.3,60900.0,32.531,32.6436,32.5178,32.6436,60900.0
2008-06-02 14:10:00,49.29,49.33,49.15,49.15,51300.0,32.637,32.6635,32.5443,32.5443,51300.0
2008-06-02 14:20:00,49.15,49.19,49.13,49.19,27500.0,32.5443,32.5708,32.531,32.5708,27500.0
2008-06-02 14:30:00,49.19,49.22,49.12,49.13,29800.0,32.5708,32.5906,32.5244,32.531,29800.0
2008-06-02 14:40:00,49.13,49.15,49.07,49.14,38700.0,32.531,32.5443,32.4913,32.5377,38700.0
2008-06-02 14:50:00,49.13,49.19,49.1,49.1,49100.0,32.531,32.5708,32.5112,32.5112,49100.0
2008-06-02 15:00:00,49.1,49.2,49.1,49.19,36400.0,32.5112,32.5774,32.5112,32.5708,36400.0
2008-06-02 15:10:00,49.19,49.26,49.14,49.16,64100.0,32.5708,32.6171,32.5377,32.5509,64100.0
2008-06-02 15:20:00,49.17,49.28,49.1,49.21,67000.0,32.5575,32.6304,32.5112,32.584,67000.0
2008-06-02 15:30:00,49.21,49.27,49.19,49.22,73700.0,32.584,32.6237,32.5708,32.5906,73700.0
2008-06-02 15:40:00,49.22,49.38,49.22,49.38,79100.0,32.5906,32.6966,32.5906,32.6966,79100.0
2008-06-02 15:50:00,49.39,49.41,49.22,49.24,97000.0,32.7032,32.7164,32.5906,32.6039,97000.0
2008-06-03 09:30:00,49.46,49.85,49.46,49.55,64500.0,32.7495,33.0078,32.7495,32.8091,64500.0
2008-06-03 09:40:00,49.55,49.59,49.32,49.41,77700.0,32.8091,32.8356,32.6568,32.7164,77700.0
2008-06-03 09:50:00,49.4,49.48,49.31,49.36,44300.0,32.7098,32.7628,32.6502,32.6833,44300.0
2008-06-03 10:00:00,49.38,49.82,49.38,49.66,46900.0,32.6966,32.9879,32.6966,32.882,46900.0
2008-06-03 10:10:00,49.64,49.68,49.51,49.59,43100.0,32.8687,32.8952,32.7827,32.8356,43100.0
2008-06-03 10:20:00,49.55,49.56,49.44,49.44,33200.0,32.8091,32.8158,32.7363,32.7363,33200.0
2008-06-03 10:30:00,49.42,49.5,49.39,49.44,29200.0,32.7231,32.776,32.7032,32.7363,29200.0
2008-06-03 10:40:00,49.43,49.5,49.37,49.43,45100.0,32.7297,32.776,32.69,32.7297,45100.0
2008-06-03 10:50:00,49.43,49.66,49.42,49.6,39800.0,32.7297,32.882,32.7231,32.8422,39800.0
2008-06-03 11:00:00,49.6,49.68,49.55,49.55,40000.0,32.8422,32.8952,32.8091,32.8091,40000.0
2008-06-03 11:10:00,49.56,49.81,49.56,49.79,44900.0,32.8158,32.9813,32.8158,32.9681,44900.0
2008-06-03 11:20:00,49.8,49.8,49.66,49.71,67300.0,32.9747,32.9747,32.882,32.9151,67300.0
2008-06-03 11:30:00,49.72,49.72,49.61,49.65,28900.0,32.9217,32.9217,32.8489,32.8754,28900.0
2008-06-03 11:40:00,49.65,49.71,49.62,49.68,19800.0,32.8754,32.9151,32.8555,32.8952,19800.0
2008-06-03 11:50:00,49.69,49.72,49.62,49.7,36200.0,32.9018,32.9217,32.8555,32.9085,36200.0
2008-06-03 12:00:00,49.68,49.75,49.64,49.66,33900.0,32.8952,32.9416,32.8687,32.882,33900.0
2008-06-03 12:10:00,49.66,49.67,49.59,49.6,24100.0,32.882,32.8886,32.8356,32.8422,24100.0
2008-06-03 12:20:00,49.61,49.61,49.48,49.51,40400.0,32.8489,32.8489,32.7628,32.7827,40400.0
2008-06-03 12:30:00,49.5,49.54,49.48,49.52,26500.0,32.776,32.8025,32.7628,32.7893,26500.0
2008-06-03 12:40:00,49.53,49.54,49.45,49.46,34800.0,32.7959,32.8025,32.7429,32.7495,34800.0
2008-06-03 12:50:00,49.45,49.49,49.43,49.49,29200.0,32.7429,32.7694,32.7297,32.7694,29200.0
2008-06-03 13:00:00,49.49,49.56,49.47,49.54,23600.0,32.7694,32.8158,32.7562,32.8025,23600.0
2008-06-03 13:10:00,49.54,49.63,49.54,49.61,41900.0,32.8025,32.8621,32.8025,32.8489,41900.0
2008-06-03 13:20:00,49.6,49.61,49.49,49.51,50500.0,32.8422,32.8489,32.7694,32.7827,50500.0
2008-06-03 13:30:00,49.5,49.5,49.37,49.42,74500.0,32.776,32.776,32.69,32.7231,74500.0
2008-06-03 13:40:00,49.43,49.49,49.33,49.41,66000.0,32.7297,32.7694,32.6635,32.7164,66000.0
2008-06-03 13:50:00,49.41,49.41,49.17,49.32,62300.0,32.7164,32.7164,32.5575,32.6568,62300.0
2008-06-03 14:00:00,49.32,49.34,49.18,49.28,40900.0,32.6568,32.6701,32.5641,32.6304,40900.0
2008-06-03 14:10:00,49.31,49.38,49.12,49.14,54500.0,32.6502,32.6966,32.5244,32.5377,54500.0
2008-06-03 14:20:00,49.12,49.17,48.96,49.06,78400.0,32.5244,32.5575,32.4185,32.4847,78400.0
2008-06-03 14:30:00,49.06,49.37,49.03,49.31,99900.0,32.4847,32.69,32.4648,32.6502,99900.0
2008-06-03 14:40:00,49.32,49.36,49.26,49.31,41500.0,32.6568,32.6833,32.6171,32.6502,41500.0
2008-06-03 14:50:00,49.32,49.38,49.27,49.31,54600.0,32.6568,32.6966,32.6237,32.6502,54600.0
2008-06-03 15:00:00,49.31,49.59,49.22,49.58,129400.0,32.6502,32.8356,32.5906,32.829,129400.0
2008-06-03 15:10:00,49.55,49.55,49.26,49.29,66100.0,32.8091,32.8091,32.6171,32.637,66100.0
2008-06-03 15:20:00,49.28,49.5,49.21,49.49,71800.0,32.6304,32.776,32.584,32.7694,71800.0
2008-06-03 15:30:00,49.48,49.59,49.4,49.46,85500.0,32.7628,32.8356,32.7098,32.7495,85500.0
2008-06-03 15:40:00,49.46,49.54,49.37,49.48,81800.0,32.7495,32.8025,32.69,32.7628,81800.0
2008-06-03 15:50:00,49.47,49.53,49.33,49.33,130100.0,32.7562,32.7959,32.6635,32.6635,130100.0
2008-06-04 09:30:00,49.06,49.6,48.97,49.23,55400.0,32.4847,32.8422,32.4251,32.5973,55400.0
2008-06-04 09:40:00,49.27,49.71,49.24,49.67,56300.0,32.6237,32.9151,32.6039,32.8886,56300.0
2008-06-04 09:50:00,49.65,49.68,49.29,49.3,53900.0,32.8754,32.8952,32.637,32.6436,53900.0
2008-06-04 10:00:00,49.3,49.36,49.2,49.33,76700.0,32.6436,32.6833,32.5774,32.6635,76700.0
2008-06-04 10:10:00,49.33,49.33,49.1,49.16,58400.0,32.6635,32.6635,32.5112,32.5509,58400.0
2008-06-04 10:20:00,49.15,49.38,49.12,49.38,44900.0,32.5443,32.6966,32.5244,32.6966,44900.0
2008-06-04 10:30:00,49.35,49.47,49.14,49.31,56400.0,32.6767,32.7562,32.5377,32.6502,56400.0
2008-06-04 10:40:00,49.31,49.43,49.28,49.42,32500.0,32.6502,32.7297,32.6304,32.7231,32500.0
2008-06-04 10:50:00,49.4,49.68,49.4,49.66,25800.0,32.7098,32.8952,32.7098,32.882,25800.0
2008-06-04 11:00:00,49.66,49.71,49.41,49.71,45100.0,32.882,32.9151,32.7164,32.9151,45100.0
2008-06-04 11:10:00,49.73,49.8,49.66,49.72,25800.0,32.9283,32.9747,32.882,32.9217,25800.0
2008-06-04 11:20:00,49.72,49.82,49.68,49.7,23200.0,32.9217,32.9879,32.8952,32.9085,23200.0
2008-06-04 11:30:00,49.7,49.73,49.66,49.67,15200.0,32.9085,32.9283,32.882,32.8886,15200.0
2008-06-04 11:40:00,49.67,49.7,49.66,49.66,19300.0,32.8886,32.9085,32.882,32.882,19300.0
2008-06-04 11:50:00,49.65,49.72,49.64,49.72,25900.0,32.8754,32.9217,32.8687,32.9217,25900.0
2008-06-04 12:00:00,49.72,49.74,49.62,49.63,19400.0,32.9217,32.9349,32.8555,32.8621,19400.0
2008-06-04 12:10:00,49.64,49.88,49.62,49.88,25500.0,32.8687,33.0276,32.8555,33.0276,25500.0
2008-06-04 12:20:00,49.88,49.9,49.78,49.79,49800.0,33.0276,33.0409,32.9614,32.9681,49800.0
2008-06-04 12:30:00,49.79,49.81,49.5,49.57,35000.0,32.9681,32.9813,32.776,32.8224,35000.0
2008-06-04 12:40:00,49.57,49.6,49.34,49.34,78700.0,32.8224,32.8422,32.6701,32.6701,78700.0
2008-06-04 12:50:00,49.36,49.41,49.26,49.3,34400.0,32.6833,32.7164,32.6171,32.6436,34400.0
2008-06-04 13:00:00,49.31,49.47,49.28,49.31,27600.0,32.6502,32.7562,32.6304,32.6502,27600.0
2008-06-04 13:10:00,49.34,49.53,49.34,49.49,19300.0,32.6701,32.7959,32.6701,32.7694,19300.0
2008-06-04 13:20:00,49.48,49.6,49.46,49.57,17400.0,32.7628,32.8422,32.7495,32.8224,17400.0
2008-06-04 13:30:00,49.57,49.62,49.54,49.58,17200.0,32.8224,32.8555,32.8025,32.829,17200.0
2008-06-04 13:40:00,49.58,49.63,49.51,49.51,16700.0,32.829,32.8621,32.7827,32.7827,16700.0
2008-06-04 13:50:00,49.5,49.63,49.47,49.62,35900.0,32.776,32.8621,32.7562,32.8555,35900.0
2008-06-04 14:00:00,49.62,49.65,49.53,49.53,26800.0,32.8555,32.8754,32.7959,32.7959,26800.0
2008-06-04 14:10:00,49.53,49.55,49.25,49.27,42100.0,32.7959,32.8091,32.6105,32.6237,42100.0
2008-06-04 14:20:00,49.27,49.35,49.25,49.29,30900.0,32.6237,32.6767,32.6105,32.637,30900.0
2008-06-04 14:30:00,49.28,49.41,49.21,49.41,29900.0,32.6304,32.7164,32.584,32.7164,29900.0
2008-06-04 14:40:00,49.41,49.47,49.17,49.24,58900.0,32.7164,32.7562,32.5575,32.6039,58900.0
2008-06-04 14:50:00,49.22,49.3,49.04,49.05,55000.0,32.5906,32.6436,32.4714,32.4781,55000.0
2008-06-04 15:00:00,49.05,49.25,49.03,49.16,30500.0,32.4781,32.6105,32.4648,32.5509,30500.0
2008-06-04 15:10:00,49.17,49.39,49.09,49.21,79500.0,32.5575,32.7032,32.5046,32.584,79500.0
2008-06-04 15:20:00,49.2,49.33,49.16,49.22,54300.0,32.5774,32.6635,32.5509,32.5906,54300.0
2008-06-04 15:30:00,49.22,49.31,49.18,49.25,46600.0,32.5906,32.6502,32.5641,32.6105,46600.0
2008-06-04 15:40:00,49.25,49.38,49.17,49.34,83400.0,32.6105,32.6966,32.5575,32.6701,83400.0
2008-06-04 15:50:00,49.33,49.38,49.22,49.29,91800.0,32.6635,32.6966,32.5906,32.637,91800.0
2008-06-05 09:30:00,49.31,49.72,49.31,49.56,51300.0,32.6502,32.9217,32.6502,32.8158,51300.0
2008-06-05 09:40:00,49.55,49.75,49.43,49.5,42500.0,32.8091,32.9416,32.7297,32.776,42500.0
2008-06-05 09:50:00,49.5,49.65,49.43,49.43,48600.0,32.776,32.8754,32.7297,32.7297,48600.0
2008-06-05 10:00:00,49.44,49.57,49.2,49.55,66100.0,32.7363,32.8224,32.5774,32.8091,66100.0
2008-06-05 10:10:00,49.55,49.8,49.5,49.76,62500.0,32.8091,32.9747,32.776,32.9482,62500.0
2008-06-05 10:20:00,49.74,49.78,49.65,49.71,36300.0,32.9349,32.9614,32.8754,32.9151,36300.0
2008-06-05 10:30:00,49.71,49.78,49.62,49.62,35300.0,32.9151,32.9614,32.8555,32.8555,35300.0
2008-06-05 10:40:00,49.61,49.78,49.56,49.77,44900.0,32.8489,32.9614,32.8158,32.9548,44900.0
2008-06-05 10:50:00,49.77,49.86,49.71,49.82,42200.0,32.9548,33.0144,32.9151,32.9879,42200.0
2008-06-05 11:00:00,49.81,49.86,49.6,49.6,33900.0,32.9813,33.0144,32.8422,32.8422,33900.0
2008-06-05 11:10:00,49.62,49.7,49.61,49.64,26800.0,32.8555,32.9085,32.8489,32.8687,26800.0
2008-06-05 11:20:00,49.64,49.7,49.53,49.7,26700.0,32.8687,32.9085,32.7959,32.9085,26700.0
2008-06-05 11:30:00,49.69,49.69,49.61,49.62,24500.0,32.9018,32.9018,32.8489,32.8555,24500.0
2008-06-05 11:40:00,49.62,49.7,49.56,49.66,25500.0,32.8555,32.9085,32.8158,32.882,25500.0
2008-06-05 11:50:00,49.66,49.68,49.6,49.66,30500.0,32.882,32.8952,32.8422,32.882,30500.0
2008-06-05 12:00:00,49.64,49.75,49.61,49.65,31000.0,32.8687,32.9416,32.8489,32.8754,31000.0
2008-06-05 12:10:00,49.64,49.66,49.58,49.64,27100.0,32.8687,32.882,32.829,32.8687,27100.0
2008-06-05 12:20:00,49.63,49.83,49.63,49.81,39700.0,32.8621,32.9945,32.8621,32.9813,39700.0
2008-06-05 12:30:00,49.81,49.88,49.79,49.85,24000.0,32.9813,33.0276,32.9681,33.0078,24000.0
2008-06-05 12:40:00,49.83,49.91,49.8,49.83,22300.0,32.9945,33.0475,32.9747,32.9945,22300.0
2008-06-05 12:50:00,49.83,49.89,49.75,49.86,29000.0,32.9945,33.0343,32.9416,33.0144,29000.0
2008-06-05 13:00:00,49.87,50.01,49.87,49.99,38300.0,33.021,33.1137,33.021,33.1005,38300.0
2008-06-05 13:10:00,49.98,50.06,49.94,50.06,31700.0,33.0939,33.1468,33.0674,33.1468,31700.0
2008-06-05 13:20:00,50.05,50.05,49.93,49.98,27700.0,33.1402,33.1402,33.0608,33.0939,27700.0
2008-06-05 13:30:00,49.99,49.99,49.85,49.88,46300.0,33.1005,33.1005,33.0078,33.0276,46300.0
2008-06-05 13:40:00,49.87,49.96,49.84,49.85,41600.0,33.021,33.0806,33.0012,33.0078,41600.0
2008-06-05 13:50:00,49.87,49.88,49.78,49.79,26100.0,33.021,33.0276,32.9614,32.9681,26100.0
2008-06-05 14:00:00,49.78,49.82,49.7,49.75,50300.0,32.9614,32.9879,32.9085,32.9416,50300.0
2008-06-05 14:10:00,49.75,49.81,49.75,49.78,41200.0,32.9416,32.9813,32.9416,32.9614,41200.0
2008-06-05 14:20:00,49.78,49.78,49.5,49.54,94500.0,32.9614,32.9614,32.776,32.8025,94500.0
2008-06-05 14:30:00,49.56,49.74,49.54,49.73,44800.0,32.8158,32.9349,32.8025,32.9283,44800.0
2008-06-05 14:40:00,49.72,49.77,49.65,49.74,24600.0,32.9217,32.9548,32.8754,32.9349,24600.0
2008-06-05 14:50:00,49.73,49.85,49.68,49.84,27900.0,32.9283,33.0078,32.8952,33.0012,27900.0
2008-06-05 15:00:00,49.85,50.06,49.81,50.04,41700.0,33.0078,33.1468,32.9813,33.1336,41700.0
2008-06-05 15:10:00,50.06,50.06,49.94,49.95,44800.0,33.1468,33.1468,33.0674,33.074,44800.0
2008-06-05 15:20:00,49.95,50.01,49.9,49.98,39800.0,33.074,33.1137,33.0409,33.0939,39800.0
2008-06-05 15:30:00,49.99,50.16,49.98,50.13,74400.0,33.1005,33.213,33.0939,33.1932,74400.0
2008-06-05 15:40:00,50.13,50.24,50.13,50.24,132500.0,33.1932,33.266,33.1932,33.266,132500.0
2008-06-05 15:50:00,50.24,50.34,50.2,50.25,129800.0,33.266,33.3322,33.2395,33.2726,129800.0
2008-06-06 09:30:00,49.71,49.71,48.7,48.91,142600.0,33.1241,33.1241,32.4511,32.591,142600.0
2008-06-06 09:40:00,48.92,49.13,48.88,48.91,63300.0,32.5977,32.7376,32.571,32.591,63300.0
2008-06-06 09:50:00,48.88,49.09,48.81,48.92,122600.0,32.571,32.7109,32.5244,32.5977,122600.0
2008-06-06 10:00:00,48.91,48.94,48.63,48.72,98800.0,32.591,32.611,32.4044,32.4644,98800.0
2008-06-06 10:10:00,48.72,48.92,48.71,48.85,66300.0,32.4644,32.5977,32.4577,32.551,66300.0
2008-06-06 10:20:00,48.87,48.94,48.71,48.79,56500.0,32.5643,32.611,32.4577,32.511,56500.0
2008-06-06 10:30:00,48.78,48.96,48.7,48.78,62200.0,32.5044,32.6243,32.4511,32.5044,62200.0
2008-06-06 10:40:00,48.76,48.77,48.59,48.77,45900.0,32.491,32.4977,32.3778,32.4977,45900.0
2008-06-06 10:50:00,48.78,48.84,48.62,48.62,43000.0,32.5044,32.5443,32.3978,32.3978,43000.0
2008-06-06 11:00:00,48.62,48.64,48.43,48.45,75700.0,32.3978,32.4111,32.2711,32.2845,75700.0
2008-06-06 11:10:00,48.46,48.5,48.4,48.45,46800.0,32.2911,32.3178,32.2512,32.2845,46800.0
2008-06-06 11:20:00,48.45,48.5,48.31,48.32,47300.0,32.2845,32.3178,32.1912,32.1978,47300.0
2008-06-06 11:30:00,48.33,48.47,48.32,48.4,51400.0,32.2045,32.2978,32.1978,32.2512,51400.0
2008-06-06 11:40:00,48.42,48.51,48.34,48.5,63900.0,32.2645,32.3245,32.2112,32.3178,63900.0
2008-06-06 11:50:00,48.49,48.56,48.46,48.49,41100.0,32.3111,32.3578,32.2911,32.3111,41100.0
2008-06-06 12:00:00,48.48,48.49,48.31,48.33,67300.0,32.3045,32.3111,32.1912,32.2045,67300.0
2008-06-06 12:10:00,48.34,48.43,48.31,48.39,37900.0,32.2112,32.2711,32.1912,32.2445,37900.0
2008-06-06 12:20:00,48.39,48.39,48.21,48.23,42800.0,32.2445,32.2445,32.1245,32.1379,42800.0
2008-06-06 12:30:00,48.24,48.36,48.2,48.33,46600.0,32.1445,32.2245,32.1179,32.2045,46600.0
2008-06-06 12:40:00,48.33,48.35,48.24,48.29,34100.0,32.2045,32.2178,32.1445,32.1779,34100.0
2008-06-06 12:50:00,48.29,48.31,48.12,48.2,39100.0,32.1779,32.1912,32.0646,32.1179,39100.0
2008-06-06 13:00:00,48.2,48.22,47.99,48.0,67900.0,32.1179,32.1312,31.978,31.9846,67900.0
2008-06-06 13:10:00,48.0,48.14,47.93,47.96,40200.0,31.9846,32.0779,31.938,31.958,40200.0
2008-06-06 13:20:00,47.96,48.17,47.96,48.11,34900.0,31.958,32.0979,31.958,32.0579,34900.0
2008-06-06 13:30:00,48.1,48.23,48.01,48.06,43400.0,32.0513,32.1379,31.9913,32.0246,43400.0
2008-06-06 13:40:00,48.09,48.15,48.05,48.07,52200.0,32.0446,32.0846,32.0179,32.0313,52200.0
2008-06-06 13:50:00,48.07,48.09,47.86,48.0,51500.0,32.0313,32.0446,31.8913,31.9846,51500.0
2008-06-06 14:00:00,48.0,48.0,47.8,47.86,58600.0,31.9846,31.9846,31.8513,31.8913,58600.0
2008-06-06 14:10:00,47.87,47.96,47.74,47.82,93800.0,31.898,31.958,31.8114,31.8647,93800.0
2008-06-06 14:20:00,47.83,47.9,47.75,47.89,47800.0,31.8713,31.918,31.818,31.9113,47800.0
2008-06-06 14:30:00,47.89,48.01,47.86,47.94,91800.0,31.9113,31.9913,31.8913,31.9446,91800.0
2008-06-06 14:40:00,47.97,48.05,47.95,48.0,58900.0,31.9646,32.0179,31.9513,31.9846,58900.0
2008-06-06 14:50:00,48.0,48.03,47.83,47.84,42100.0,31.9846,32.0046,31.8713,31.878,42100.0
2008-06-06 15:00:00,47.84,48.08,47.84,48.06,44700.0,31.878,32.0379,31.878,32.0246,44700.0
2008-06-06 15:10:00,48.06,48.15,47.86,47.91,86000.0,32.0246,32.0846,31.8913,31.9246,86000.0
2008-06-06 15:20:00,47.93,47.93,47.63,47.74,105400.0,31.938,31.938,31.7381,31.8114,105400.0
2008-06-06 15:30:00,47.74,47.76,47.55,47.56,127700.0,31.8114,31.8247,31.6848,31.6914,127700.0
2008-06-06 15:40:00,47.56,47.56,47.3,47.32,239200.0,31.6914,31.6914,31.5182,31.5315,239200.0
2008-06-06 15:50:00,47.31,47.32,47.15,47.18,476900.0,31.5248,31.5315,31.4182,31.4382,476900.0
2008-06-09 09:30:00,47.83,47.83,47.46,47.74,54800.0,31.8713,31.8713,31.6248,31.8114,54800.0
2008-06-09 09:40:00,47.75,47.78,47.5,47.65,182300.0,31.818,31.838,31.6514,31.7514,182300.0
2008-06-09 09:50:00,47.65,48.2,47.65,48.01,112500.0,31.7514,32.1179,31.7514,31.9913,112500.0
2008-06-09 10:00:00,48.04,48.31,47.97,48.0,89000.0,32.0113,32.1912,31.9646,31.9846,89000.0
2008-06-09 10:10:00,48.01,48.38,47.95,48.07,87800.0,31.9913,32.2378,31.9513,32.0313,87800.0
2008-06-09 10:20:00,48.07,48.19,48.03,48.05,48200.0,32.0313,32.1112,32.0046,32.0179,48200.0
2008-06-09 10:30:00,48.04,48.08,47.93,47.94,49500.0,32.0113,32.0379,31.938,31.9446,49500.0
2008-06-09 10:40:00,47.95,47.98,47.86,47.97,43200.0,31.9513,31.9713,31.8913,31.9646,43200.0
2008-06-09 10:50:00,47.98,48.01,47.85,47.88,64600.0,31.9713,31.9913,31.8847,31.9047,64600.0
2008-06-09 11:00:00,47.87,47.97,47.79,47.84,40400.0,31.898,31.9646,31.8447,31.878,40400.0
2008-06-09 11:10:00,47.85,48.01,47.84,47.98,26300.0,31.8847,31.9913,31.878,31.9713,26300.0
2008-06-09 11:20:00,47.98,48.18,47.97,48.16,33400.0,31.9713,32.1046,31.9646,32.0912,33400.0
2008-06-09 11:30:00,48.13,48.22,48.11,48.11,36000.0,32.0712,32.1312,32.0579,32.0579,36000.0
2008-06-09 11:40:00,48.11,48.12,47.97,47.98,18600.0,32.0579,32.0646,31.9646,31.9713,18600.0
2008-06-09 11:50:00,48.01,48.03,47.92,48.0,24000.0,31.9913,32.0046,31.9313,31.9846,24000.0
2008-06-09 12:00:00,47.99,47.99,47.91,47.93,18700.0,31.978,31.978,31.9246,31.938,18700.0
2008-06-09 12:10:00,47.96,48.02,47.93,47.97,21000.0,31.958,31.9979,31.938,31.9646,21000.0
2008-06-09 12:20:00,47.98,48.07,47.97,48.03,16600.0,31.9713,32.0313,31.9646,32.0046,16600.0
2008-06-09 12:30:00,48.03,48.03,47.99,47.99,17200.0,32.0046,32.0046,31.978,31.978,17200.0
2008-06-09 12:40:00,48.0,48.11,47.98,48.07,32200.0,31.9846,32.0579,31.9713,32.0313,32200.0
2008-06-09 12:50:00,48.04,48.14,48.0,48.1,48800.0,32.0113,32.0779,31.9846,32.0513,48800.0
2008-06-09 13:00:00,48.12,48.19,47.94,47.98,45600.0,32.0646,32.1112,31.9446,31.9713,45600.0
2008-06-09 13:10:00,47.98,48.01,47.84,47.86,58600.0,31.9713,31.9913,31.878,31.8913,58600.0
2008-06-09 13:20:00,47.86,47.92,47.7,47.9,51900.0,31.8913,31.9313,31.7847,31.918,51900.0
2008-06-09 13:30:00,47.89,47.91,47.8,47.84,22400.0,31.9113,31.9246,31.8513,31.878,22400.0
2008-06-09 13:40:00,47.85,47.86,47.72,47.78,30700.0,31.8847,31.8913,31.798,31.838,30700.0
2008-06-09 13:50:00,47.78,47.78,47.65,47.75,25900.0,31.838,31.838,31.7514,31.818,25900.0
2008-06-09 14:00:00,47.75,47.75,47.59,47.64,50500.0,31.818,31.818,31.7114,31.7447,50500.0
2008-06-09 14:10:00,47.63,47.7,47.56,47.68,39300.0,31.7381,31.7847,31.6914,31.7714,39300.0
2008-06-09 14:20:00,47.69,47.82,47.62,47.78,63500.0,31.778,31.8647,31.7314,31.838,63500.0
2008-06-09 14:30:00,47.78,47.88,47.68,47.85,86700.0,31.838,31.9047,31.7714,31.8847,86700.0
2008-06-09 14:40:00,47.83,47.83,47.67,47.74,39400.0,31.8713,31.8713,31.7647,31.8114,39400.0
2008-06-09 14:50:00,47.74,47.76,47.59,47.61,63600.0,31.8114,31.8247,31.7114,31.7247,63600.0
2008-06-09 15:00:00,47.61,47.64,47.5,47.53,81600.0,31.7247,31.7447,31.6514,31.6714,81600.0
2008-06-09 15:10:00,47.52,47.62,47.5,47.62,51700.0,31.6648,31.7314,31.6514,31.7314,51700.0
2008-06-09 15:20:00,47.63,47.67,47.5,47.54,72000.0,31.7381,31.7647,31.6514,31.6781,72000.0
2008-06-09 15:30:00,47.55,47.76,47.54,47.71,109600.0,31.6848,31.8247,31.6781,31.7914,109600.0
2008-06-09 15:40:00,47.71,47.8,47.64,47.73,254200.0,31.7914,31.8513,31.7447,31.8047,254200.0
2008-06-09 15:50:00,47.73,47.9,47.73,47.85,221500.0,31.8047,31.918,31.8047,31.8847,221500.0
2008-06-10 09:30:00,47.5,48.27,47.4,48.06,93500.0,31.6514,32.1645,31.5848,32.0246,93500.0
2008-06-10 09:40:00,48.06,48.56,47.87,48.48,93100.0,32.0246,32.3578,31.898,32.3045,93100.0
2008-06-10 09:50:00,48.47,48.5,47.82,48.0,89400.0,32.2978,32.3178,31.8647,31.9846,89400.0
2008-06-10 10:00:00,48.0,48.02,47.78,47.86,77600.0,31.9846,31.9979,31.838,31.8913,77600.0
2008-06-10 10:10:00,47.86,48.29,47.86,48.25,131100.0,31.8913,32.1779,31.8913,32.1512,131100.0
2008-06-10 10:20:00,48.24,48.25,48.14,48.23,69000.0,32.1445,32.1512,32.0779,32.1379,69000.0
2008-06-10 10:30:00,48.22,48.25,48.05,48.2,49200.0,32.1312,32.1512,32.0179,32.1179,49200.0
2008-06-10 10:40:00,48.21,48.27,48.11,48.25,66700.0,32.1245,32.1645,32.0579,32.1512,66700.0
2008-06-10 10:50:00,48.25,48.25,48.01,48.1,66600.0,32.1512,32.1512,31.9913,32.0513,66600.0
2008-06-10 11:00:00,48.1,48.22,47.92,48.03,85400.0,32.0513,32.1312,31.9313,32.0046,85400.0
2008-06-10 11:10:00,48.04,48.24,48.04,48.22,49300.0,32.0113,32.1445,32.0113,32.1312,49300.0
2008-06-10 11:20:00,48.22,48.29,48.15,48.19,84500.0,32.1312,32.1779,32.0846,32.1112,84500.0
2008-06-10 11:30:00,48.19,48.3,48.14,48.27,76300.0,32.1112,32.1845,32.0779,32.1645,76300.0
2008-06-10 11:40:00,48.26,48.67,48.24,48.51,216000.0,32.1579,32.4311,32.1445,32.3245,216000.0
2008-06-10 11:50:00,48.51,48.55,48.38,48.42,65400.0,32.3245,32.3511,32.2378,32.2645,65400.0
2008-06-10 12:00:00,48.44,48.5,48.35,48.43,55800.0,32.2778,32.3178,32.2178,32.2711,55800.0
2008-06-10 12:10:00,48.43,48.61,48.43,48.58,78600.0,32.2711,32.3911,32.2711,32.3711,78600.0
2008-06-10 12:20:00,48.61,48.73,48.51,48.65,113500.0,32.3911,32.471,32.3245,32.4177,113500.0
2008-06-10 12:30:00,48.63,48.67,48.55,48.58,56300.0,32.4044,32.4311,32.3511,32.3711,56300.0
2008-06-10 12:40:00,48.57,48.6,48.47,48.53,51000.0,32.3644,32.3844,32.2978,32.3378,51000.0
2008-06-10 12:50:00,48.53,48.6,48.49,48.52,44700.0,32.3378,32.3844,32.3111,32.3311,44700.0
2008-06-10 13:00:00,48.52,48.55,48.47,48.53,36600.0,32.3311,32.3511,32.2978,32.3378,36600.0
2008-06-10 13:10:00,48.52,48.8,48.52,48.74,61000.0,32.3311,32.5177,32.3311,32.4777,61000.0
2008-06-10 13:20:00,48.75,48.79,48.7,48.76,67700.0,32.4844,32.511,32.4511,32.491,67700.0
2008-06-10 13:30:00,48.77,48.77,48.57,48.64,57100.0,32.4977,32.4977,32.3644,32.4111,57100.0
2008-06-10 13:40:00,48.63,48.69,48.56,48.62,107000.0,32.4044,32.4444,32.3578,32.3978,107000.0
2008-06-10 13:50:00,48.61,48.69,48.59,48.66,59000.0,32.3911,32.4444,32.3778,32.4244,59000.0
2008-06-10 14:00:00,48.65,48.68,48.47,48.5,99000.0,32.4177,32.4377,32.2978,32.3178,99000.0
2008-06-10 14:10:00,48.52,48.52,48.35,48.35,57700.0,32.3311,32.3311,32.2178,32.2178,57700.0
2008-06-10 14:20:00,48.35,48.49,48.33,48.42,75200.0,32.2178,32.3111,32.2045,32.2645,75200.0
2008-06-10 14:30:00,48.41,48.47,48.31,48.34,59600.0,32.2578,32.2978,32.1912,32.2112,59600.0
2008-06-10 14:40:00,48.34,48.42,48.34,48.4,72000.0,32.2112,32.2645,32.2112,32.2512,72000.0
2008-06-10 14:50:00,48.36,48.47,48.32,48.45,65400.0,32.2245,32.2978,32.1978,32.2845,65400.0
2008-06-10 15:00:00,48.44,48.53,48.44,48.5,62100.0,32.2778,32.3378,32.2778,32.3178,62100.0
2008-06-10 15:10:00,48.51,48.55,48.4,48.45,144900.0,32.3245,32.3511,32.2512,32.2845,144900.0
2008-06-10 15:20:00,48.45,48.5,48.4,48.45,89700.0,32.2845,32.3178,32.2512,32.2845,89700.0
2008-06-10 15:30:00,48.45,48.5,48.39,48.45,73000.0,32.2845,32.3178,32.2445,32.2845,73000.0
2008-06-10 15:40:00,48.45,48.48,48.33,48.45,143400.0,32.2845,32.3045,32.2045,32.2845,143400.0
2008-06-10 15:50:00,48.45,48.47,48.3,48.34,139100.0,32.2845,32.2978,32.1845,32.2112,139100.0
2008-06-11 09:30:00,48.43,48.43,46.71,47.92,103900.0,32.2711,32.2711,31.125,31.9313,103900.0
2008-06-11 09:40:00,47.92,47.95,47.64,47.67,99600.0,31.9313,31.9513,31.7447,31.7647,99600.0
2008-06-11 09:50:00,47.67,47.75,47.55,47.6,78300.0,31.7647,31.818,31.6848,31.7181,78300.0
2008-06-11 10:00:00,47.61,47.77,47.49,47.54,87900.0,31.7247,31.8314,31.6448,31.6781,87900.0
2008-06-11 10:10:00,47.53,47.56,47.09,47.42,110200.0,31.6714,31.6914,31.3782,31.5981,110200.0
2008-06-11 10:20:00,47.45,47.45,47.1,47.16,74000.0,31.6181,31.6181,31.3849,31.4249,74000.0
2008-06-11 10:30:00,47.16,47.54,47.16,47.38,73700.0,31.4249,31.6781,31.4249,31.5715,73700.0
2008-06-11 10:40:00,47.4,47.66,47.18,47.63,59800.0,31.5848,31.7581,31.4382,31.7381,59800.0
2008-06-11 10:50:00,47.62,47.77,47.52,47.75,62300.0,31.7314,31.8314,31.6648,31.818,62300.0
2008-06-11 11:00:00,47.76,47.76,47.41,47.41,41100.0,31.8247,31.8247,31.5915,31.5915,41100.0
2008-06-11 11:10:00,47.41,47.65,47.41,47.54,28600.0,31.5915,31.7514,31.5915,31.6781,28600.0
2008-06-11 11:20:00,47.53,47.53,47.17,47.19,56700.0,31.6714,31.6714,31.4315,31.4449,56700.0
2008-06-11 11:30:00,47.21,47.36,47.15,47.25,45400.0,31.4582,31.5582,31.4182,31.4849,45400.0
2008-06-11 11:40:00,47.25,47.33,47.16,47.22,38800.0,31.4849,31.5382,31.4249,31.4649,38800.0
2008-06-11 11:50:00,47.24,47.43,47.17,47.39,51500.0,31.4782,31.6048,31.4315,31.5781,51500.0
2008-06-11 12:00:00,47.39,47.49,47.32,47.49,27500.0,31.5781,31.6448,31.5315,31.6448,27500.0
2008-06-11 12:10:00,47.46,47.51,47.37,47.42,20000.0,31.6248,31.6581,31.5648,31.5981,20000.0
2008-06-11 12:20:00,47.44,47.49,47.26,47.28,35800.0,31.6115,31.6448,31.4915,31.5048,35800.0
2008-06-11 12:30:00,47.27,47.3,47.15,47.18,62800.0,31.4982,31.5182,31.4182,31.4382,62800.0
2008-06-11 12:40:00,47.18,47.22,46.99,47.16,105100.0,31.4382,31.4649,31.3116,31.4249,105100.0
2008-06-11 12:50:00,47.14,47.14,47.03,47.11,51600.0,31.4116,31.4116,31.3383,31.3916,51600.0
2008-06-11 13:00:00,47.09,47.23,47.03,47.19,63300.0,31.3782,31.4715,31.3383,31.4449,63300.0
2008-06-11 13:10:00,47.19,47.36,47.13,47.3,41200.0,31.4449,31.5582,31.4049,31.5182,41200.0
2008-06-11 13:20:00,47.29,47.35,47.21,47.29,51800.0,31.5115,31.5515,31.4582,31.5115,51800.0
2008-06-11 13:30:00,47.29,47.29,47.14,47.14,52500.0,31.5115,31.5115,31.4116,31.4116,52500.0
2008-06-11 13:40:00,47.13,47.3,47.13,47.21,47100.0,31.4049,31.5182,31.4049,31.4582,47100.0
2008-06-11 13:50:00,47.19,47.25,47.05,47.2,68600.0,31.4449,31.4849,31.3516,31.4515,68600.0
2008-06-11 14:00:00,47.2,47.32,47.1,47.21,73400.0,31.4515,31.5315,31.3849,31.4582,73400.0
2008-06-11 14:10:00,47.2,47.29,47.14,47.22,53800.0,31.4515,31.5115,31.4116,31.4649,53800.0
2008-06-11 14:20:00,47.22,47.45,47.19,47.34,82800.0,31.4649,31.6181,31.4449,31.5448,82800.0
2008-06-11 14:30:00,47.34,47.43,47.32,47.39,125500.0,31.5448,31.6048,31.5315,31.5781,125500.0
2008-06-11 14:40:00,47.38,47.43,47.21,47.21,102700.0,31.5715,31.6048,31.4582,31.4582,102700.0
2008-06-11 14:50:00,47.2,47.22,47.06,47.08,80400.0,31.4515,31.4649,31.3583,31.3716,80400.0
2008-06-11 15:00:00,47.1,47.18,47.08,47.11,59100.0,31.3849,31.4382,31.3716,31.3916,59100.0
2008-06-11 15:10:00,47.12,47.16,47.02,47.03,92300.0,31.3982,31.4249,31.3316,31.3383,92300.0
2008-06-11 15:20:00,47.02,47.09,46.97,47.04,112800.0,31.3316,31.3782,31.2983,31.3449,112800.0
2008-06-11 15:30:00,47.04,47.11,46.91,46.91,125700.0,31.3449,31.3916,31.2583,31.2583,125700.0
2008-06-11 15:40:00,46.91,46.98,46.83,46.85,137700.0,31.2583,31.3049,31.205,31.2183,137700.0
2008-06-11 15:50:00,46.85,46.9,46.55,46.6,275700.0,31.2183,31.2516,31.0184,31.0517,275700.0
2008-06-12 09:30:00,46.8,47.85,46.8,47.7,103400.0,31.185,31.8847,31.185,31.7847,103400.0
2008-06-12 09:40:00,47.7,48.26,47.62,48.02,129800.0,31.7847,32.1579,31.7314,31.9979,129800.0
2008-06-12 09:50:00,48.02,48.06,47.79,47.9,80000.0,31.9979,32.0246,31.8447,31.918,80000.0
2008-06-12 10:00:00,47.89,48.13,47.88,48.11,95200.0,31.9113,32.0712,31.9047,32.0579,95200.0
2008-06-12 10:10:00,48.11,48.12,47.97,48.04,48000.0,32.0579,32.0646,31.9646,32.0113,48000.0
2008-06-12 10:20:00,48.04,48.05,47.86,47.94,75600.0,32.0113,32.0179,31.8913,31.9446,75600.0
2008-06-12 10:30:00,47.95,47.95,47.86,47.87,115200.0,31.9513,31.9513,31.8913,31.898,115200.0
2008-06-12 10:40:00,47.87,47.93,47.79,47.83,54100.0,31.898,31.938,31.8447,31.8713,54100.0
2008-06-12 10:50:00,47.83,47.95,47.76,47.84,80400.0,31.8713,31.9513,31.8247,31.878,80400.0
2008-06-12 11:00:00,47.85,47.94,47.79,47.89,143900.0,31.8847,31.9446,31.8447,31.9113,143900.0
2008-06-12 11:10:00,47.9,48.15,47.9,48.11,104900.0,31.918,32.0846,31.918,32.0579,104900.0
2008-06-12 11:20:00,48.12,48.28,48.0,48.24,97200.0,32.0646,32.1712,31.9846,32.1445,97200.0
2008-06-12 11:30:00,48.24,48.24,48.14,48.23,72500.0,32.1445,32.1445,32.0779,32.1379,72500.0
2008-06-12 11:40:00,48.24,48.24,48.1,48.15,52500.0,32.1445,32.1445,32.0513,32.0846,52500.0
2008-06-12 11:50:00,48.15,48.15,48.02,48.02,58700.0,32.0846,32.0846,31.9979,31.9979,58700.0
2008-06-12 12:00:00,48.03,48.15,48.03,48.11,42400.0,32.0046,32.0846,32.0046,32.0579,42400.0
2008-06-12 12:10:00,48.11,48.18,48.05,48.09,33500.0,32.0579,32.1046,32.0179,32.0446,33500.0
2008-06-12 12:20:00,48.09,48.18,48.05,48.12,26200.0,32.0446,32.1046,32.0179,32.0646,26200.0
2008-06-12 12:30:00,48.12,48.23,48.12,48.16,46700.0,32.0646,32.1379,32.0646,32.0912,46700.0
2008-06-12 12:40:00,48.15,48.22,48.09,48.13,36500.0,32.0846,32.1312,32.0446,32.0712,36500.0
2008-06-12 12:50:00,48.13,48.15,47.97,47.98,42700.0,32.0712,32.0846,31.9646,31.9713,42700.0
2008-06-12 13:00:00,47.98,48.14,47.97,48.01,29900.0,31.9713,32.0779,31.9646,31.9913,29900.0
2008-06-12 13:10:00,48.0,48.0,47.86,47.86,29800.0,31.9846,31.9846,31.8913,31.8913,29800.0
2008-06-12 13:20:00,47.86,47.87,47.81,47.85,29400.0,31.8913,31.898,31.858,31.8847,29400.0
2008-06-12 13:30:00,47.84,47.86,47.7,47.82,26300.0,31.878,31.8913,31.7847,31.8647,26300.0
2008-06-12 13:40:00,47.82,47.86,47.73,47.73,28100.0,31.8647,31.8913,31.8047,31.8047,28100.0
2008-06-12 13:50:00,47.73,47.76,47.6,47.64,39600.0,31.8047,31.8247,31.7181,31.7447,39600.0
2008-06-12 14:00:00,47.64,47.69,47.53,47.68,49200.0,31.7447,31.778,31.6714,31.7714,49200.0
2008-06-12 14:10:00,47.64,47.79,47.62,47.74,39400.0,31.7447,31.8447,31.7314,31.8114,39400.0
2008-06-12 14:20:00,47.74,47.79,47.61,47.62,33400.0,31.8114,31.8447,31.7247,31.7314,33400.0
2008-06-12 14:30:00,47.62,47.71,47.51,47.57,54900.0,31.7314,31.7914,31.6581,31.6981,54900.0
2008-06-12 14:40:00,47.56,47.65,47.5,47.5,41700.0,31.6914,31.7514,31.6514,31.6514,41700.0
2008-06-12 14:50:00,47.5,47.61,47.47,47.6,52500.0,31.6514,31.7247,31.6315,31.7181,52500.0
2008-06-12 15:00:00,47.6,47.67,47.49,47.62,63300.0,31.7181,31.7647,31.6448,31.7314,63300.0
2008-06-12 15:10:00,47.61,47.69,47.46,47.5,55700.0,31.7247,31.778,31.6248,31.6514,55700.0
2008-06-12 15:20:00,47.5,47.53,47.19,47.32,100300.0,31.6514,31.6714,31.4449,31.5315,100300.0
2008-06-12 15:30:00,47.31,47.5,47.31,47.46,105600.0,31.5248,31.6514,31.5248,31.6248,105600.0
2008-06-12 15:40:00,47.46,47.73,47.43,47.68,156300.0,31.6248,31.8047,31.6048,31.7714,156300.0
2008-06-12 15:50:00,47.67,47.8,47.62,47.77,207000.0,31.7647,31.8513,31.7314,31.8314,207000.0
2008-06-13 09:30:00,48.03,48.67,47.81,47.82,95000.0,32.0046,32.4311,31.858,31.8647,95000.0
2008-06-13 09:40:00,47.81,47.81,47.13,47.3,106500.0,31.858,31.858,31.4049,31.5182,106500.0
2008-06-13 09:50:00,47.28,47.83,47.27,47.71,135000.0,31.5048,31.8713,31.4982,31.7914,135000.0
2008-06-13 10:00:00,47.71,48.16,47.64,48.04,92300.0,31.7914,32.0912,31.7447,32.0113,92300.0
2008-06-13 10:10:00,48.04,48.24,47.96,48.19,106100.0,32.0113,32.1445,31.958,32.1112,106100.0
2008-06-13 10:20:00,48.2,48.2,47.95,47.96,81800.0,32.1179,32.1179,31.9513,31.958,81800.0
2008-06-13 10:30:00,47.96,48.01,47.68,47.69,66500.0,31.958,31.9913,31.7714,31.778,66500.0
2008-06-13 10:40:00,47.68,47.74,47.59,47.7,47200.0,31.7714,31.8114,31.7114,31.7847,47200.0
2008-06-13 10:50:00,47.7,47.77,47.53,47.72,69000.0,31.7847,31.8314,31.6714,31.798,69000.0
2008-06-13 11:00:00,47.7,47.79,47.62,47.64,61800.0,31.7847,31.8447,31.7314,31.7447,61800.0
2008-06-13 11:10:00,47.62,47.79,47.61,47.71,45000.0,31.7314,31.8447,31.7247,31.7914,45000.0
2008-06-13 11:20:00,47.71,47.76,47.66,47.74,43600.0,31.7914,31.8247,31.7581,31.8114,43600.0
2008-06-13 11:30:00,47.75,47.76,47.66,47.7,33200.0,31.818,31.8247,31.7581,31.7847,33200.0
2008-06-13 11:40:00,47.69,47.74,47.67,47.71,60500.0,31.778,31.8114,31.7647,31.7914,60500.0
2008-06-13 11:50:00,47.71,47.76,47.67,47.69,28900.0,31.7914,31.8247,31.7647,31.778,28900.0
2008-06-13 12:00:00,47.69,47.76,47.69,47.72,24200.0,31.778,31.8247,31.778,31.798,24200.0
2008-06-13 12:10:00,47.72,47.74,47.68,47.7,39300.0,31.798,31.8114,31.7714,31.7847,39300.0
2008-06-13 12:20:00,47.7,47.71,47.63,47.66,27800.0,31.7847,31.7914,31.7381,31.7581,27800.0
2008-06-13 12:30:00,47.66,47.75,47.6,47.6,37800.0,31.7581,31.818,31.7181,31.7181,37800.0
2008-06-13 12:40:00,47.6,47.63,47.45,47.45,49700.0,31.7181,31.7381,31.6181,31.6181,49700.0
2008-06-13 12:50:00,47.44,47.47,47.42,47.43,39500.0,31.6115,31.6315,31.5981,31.6048,39500.0
2008-06-13 13:00:00,47.44,47.47,47.3,47.36,56700.0,31.6115,31.6315,31.5182,31.5582,56700.0
2008-06-13 13:10:00,47.36,47.46,47.35,47.44,49800.0,31.5582,31.6248,31.5515,31.6115,49800.0
2008-06-13 13:20:00,47.44,47.54,47.37,47.43,45800.0,31.6115,31.6781,31.5648,31.6048,45800.0
2008-06-13 13:30:00,47.43,47.46,47.31,47.31,39000.0,31.6048,31.6248,31.5248,31.5248,39000.0
2008-06-13 13:40:00,47.32,47.41,47.27,47.39,34700.0,31.5315,31.5915,31.4982,31.5781,34700.0
2008-06-13 13:50:00,47.4,47.51,47.39,47.43,36700.0,31.5848,31.6581,31.5781,31.6048,36700.0
2008-06-13 14:00:00,47.43,47.46,47.32,47.37,46800.0,31.6048,31.6248,31.5315,31.5648,46800.0
2008-06-13 14:10:00,47.37,47.61,47.36,47.57,53900.0,31.5648,31.7247,31.5582,31.6981,53900.0
2008-06-13 14:20:00,47.57,47.57,47.42,47.46,56700.0,31.6981,31.6981,31.5981,31.6248,56700.0
2008-06-13 14:30:00,47.46,47.51,47.44,47.47,36900.0,31.6248,31.6581,31.6115,31.6315,36900.0
2008-06-13 14:40:00,47.47,47.67,47.47,47.63,51800.0,31.6315,31.7647,31.6315,31.7381,51800.0
2008-06-13 14:50:00,47.63,47.65,47.54,47.64,91200.0,31.7381,31.7514,31.6781,31.7447,91200.0
2008-06-13 15:00:00,47.63,47.73,47.62,47.7,50700.0,31.7381,31.8047,31.7314,31.7847,50700.0
2008-06-13 15:10:00,47.7,47.74,47.53,47.64,150600.0,31.7847,31.8114,31.6714,31.7447,150600.0
2008-06-13 15:20:00,47.65,47.79,47.62,47.62,61400.0,31.7514,31.8447,31.7314,31.7314,61400.0
2008-06-13 15:30:00,47.63,47.68,47.48,47.6,110300.0,31.7381,31.7714,31.6381,31.7181,110300.0
2008-06-13 15:40:00,47.61,47.81,47.6,47.73,120500.0,31.7247,31.858,31.7181,31.8047,120500.0
2008-06-13 15:50:00,47.75,47.93,47.63,47.7,534700.0,31.818,31.938,31.7381,31.7847,534700.0
2008-06-16 09:30:00,47.48,48.7,47.04,47.57,73700.0,31.6381,32.4511,31.3449,31.6981,73700.0
2008-06-16 09:40:00,47.56,47.88,47.52,47.59,70400.0,31.6914,31.9047,31.6648,31.7114,70400.0
2008-06-16 09:50:00,47.55,47.91,47.55,47.87,73400.0,31.6848,31.9246,31.6848,31.898,73400.0
2008-06-16 10:00:00,47.87,47.9,47.57,47.84,59600.0,31.898,31.918,31.6981,31.878,59600.0
2008-06-16 10:10:00,47.84,47.87,47.67,47.75,103300.0,31.878,31.898,31.7647,31.818,103300.0
2008-06-16 10:20:00,47.75,47.92,47.72,47.92,72500.0,31.818,31.9313,31.798,31.9313,72500.0
2008-06-16 10:30:00,47.91,47.92,47.77,47.83,73500.0,31.9246,31.9313,31.8314,31.8713,73500.0
2008-06-16 10:40:00,47.84,47.98,47.78,47.97,31200.0,31.878,31.9713,31.838,31.9646,31200.0
2008-06-16 10:50:00,47.99,48.09,47.94,48.09,49000.0,31.978,32.0446,31.9446,32.0446,49000.0
2008-06-16 11:00:00,48.1,48.1,47.9,47.98,57400.0,32.0513,32.0513,31.918,31.9713,57400.0
2008-06-16 11:10:00,47.99,48.03,47.85,47.87,71200.0,31.978,32.0046,31.8847,31.898,71200.0
2008-06-16 11:20:00,47.87,47.93,47.72,47.91,51800.0,31.898,31.938,31.798,31.9246,51800.0
2008-06-16 11:30:00,47.89,48.02,47.88,48.02,31500.0,31.9113,31.9979,31.9047,31.9979,31500.0
2008-06-16 11:40:00,48.01,48.01,47.95,47.97,33500.0,31.9913,31.9913,31.9513,31.9646,33500.0
2008-06-16 11:50:00,47.96,48.0,47.92,47.99,18700.0,31.958,31.9846,31.9313,31.978,18700.0
2008-06-16 12:00:00,48.0,48.01,47.87,47.96,22900.0,31.9846,31.9913,31.898,31.958,22900.0
2008-06-16 12:10:00,47.95,47.99,47.89,47.9,50500.0,31.9513,31.978,31.9113,31.918,50500.0
2008-06-16 12:20:00,47.9,47.96,47.84,47.89,32000.0,31.918,31.958,31.878,31.9113,32000.0
2008-06-16 12:30:00,47.88,47.93,47.88,47.89,35800.0,31.9047,31.938,31.9047,31.9113,35800.0
2008-06-16 12:40:00,47.88,47.92,47.84,47.9,23400.0,31.9047,31.9313,31.878,31.918,23400.0
2008-06-16 12:50:00,47.9,47.93,47.83,47.86,67900.0,31.918,31.938,31.8713,31.8913,67900.0
2008-06-16 13:00:00,47.85,47.86,47.71,47.75,32200.0,31.8847,31.8913,31.7914,31.818,32200.0
2008-06-16 13:10:00,47.73,47.88,47.66,47.84,59800.0,31.8047,31.9047,31.7581,31.878,59800.0
2008-06-16 13:20:00,47.86,48.1,47.84,48.09,45500.0,31.8913,32.0513,31.878,32.0446,45500.0
2008-06-16 13:30:00,48.09,48.19,48.02,48.16,42700.0,32.0446,32.1112,31.9979,32.0912,42700.0
2008-06-16 13:40:00,48.17,48.22,48.01,48.05,41900.0,32.0979,32.1312,31.9913,32.0179,41900.0
2008-06-16 13:50:00,48.04,48.07,47.98,48.01,35500.0,32.0113,32.0313,31.9713,31.9913,35500.0
2008-06-16 14:00:00,48.02,48.12,47.98,48.01,58700.0,31.9979,32.0646,31.9713,31.9913,58700.0
2008-06-16 14:10:00,48.0,48.04,47.94,48.04,50200.0,31.9846,32.0113,31.9446,32.0113,50200.0
2008-06-16 14:20:00,48.05,48.09,47.91,47.92,45200.0,32.0179,32.0446,31.9246,31.9313,45200.0
2008-06-16 14:30:00,47.92,48.06,47.91,48.03,23100.0,31.9313,32.0246,31.9246,32.0046,23100.0
2008-06-16 14:40:00,48.03,48.16,48.03,48.13,29500.0,32.0046,32.0912,32.0046,32.0712,29500.0
2008-06-16 14:50:00,48.12,48.22,48.11,48.2,22200.0,32.0646,32.1312,32.0579,32.1179,22200.0
2008-06-16 15:00:00,48.19,48.22,48.15,48.15,46100.0,32.1112,32.1312,32.0846,32.0846,46100.0
2008-06-16 15:10:00,48.16,48.23,48.12,48.15,31800.0,32.0912,32.1379,32.0646,32.0846,31800.0
2008-06-16 15:20:00,48.16,48.17,48.09,48.09,55400.0,32.0912,32.0979,32.0446,32.0446,55400.0
2008-06-16 15:30:00,48.09,48.12,47.9,47.92,89400.0,32.0446,32.0646,31.918,31.9313,89400.0
2008-06-16 15:40:00,47.92,48.09,47.92,48.08,76600.0,31.9313,32.0446,31.9313,32.0379,76600.0
2008-06-16 15:50:00,48.08,48.19,48.07,48.16,144300.0,32.0379,32.1112,32.0313,32.0912,144300.0
2008-06-17 09:30:00,48.39,48.67,47.89,48.06,83700.0,32.2445,32.4311,31.9113,32.0246,83700.0
2008-06-17 09:40:00,48.05,48.19,47.95,48.12,66400.0,32.0179,32.1112,31.9513,32.0646,66400.0
2008-06-17 09:50:00,48.14,48.31,48.11,48.2,97300.0,32.0779,32.1912,32.0579,32.1179,97300.0
2008-06-17 10:00:00,48.21,48.42,48.2,48.22,84100.0,32.1245,32.2645,32.1179,32.1312,84100.0
2008-06-17 10:10:00,48.22,48.34,48.16,48.21,74300.0,32.1312,32.2112,32.0912,32.1245,74300.0
2008-06-17 10:20:00,48.22,48.22,48.05,48.1,84500.0,32.1312,32.1312,32.0179,32.0513,84500.0
2008-06-17 10:30:00,48.1,48.23,48.05,48.2,70400.0,32.0513,32.1379,32.0179,32.1179,70400.0
2008-06-17 10:40:00,48.2,48.22,48.03,48.1,66500.0,32.1179,32.1312,32.0046,32.0513,66500.0
2008-06-17 10:50:00,48.1,48.22,48.07,48.14,48500.0,32.0513,32.1312,32.0313,32.0779,48500.0
2008-06-17 11:00:00,48.16,48.31,48.14,48.16,62300.0,32.0912,32.1912,32.0779,32.0912,62300.0
2008-06-17 11:10:00,48.17,48.21,48.1,48.17,69000.0,32.0979,32.1245,32.0513,32.0979,69000.0
2008-06-17 11:20:00,48.18,48.19,48.01,48.11,87900.0,32.1046,32.1112,31.9913,32.0579,87900.0
2008-06-17 11:30:00,48.11,48.16,47.98,48.1,71700.0,32.0579,32.0912,31.9713,32.0513,71700.0
2008-06-17 11:40:00,48.08,48.21,48.05,48.06,39700.0,32.0379,32.1245,32.0179,32.0246,39700.0
2008-06-17 11:50:00,48.1,48.19,47.98,48.01,49200.0,32.0513,32.1112,31.9713,31.9913,49200.0
2008-06-17 12:00:00,48.01,48.13,47.99,48.07,55800.0,31.9913,32.0712,31.978,32.0313,55800.0
2008-06-17 12:10:00,48.07,48.09,48.0,48.03,31500.0,32.0313,32.0446,31.9846,32.0046,31500.0
2008-06-17 12:20:00,48.02,48.06,47.97,47.97,50900.0,31.9979,32.0246,31.9646,31.9646,50900.0
2008-06-17 12:30:00,47.97,48.04,47.9,47.97,47100.0,31.9646,32.0113,31.918,31.9646,47100.0
2008-06-17 12:40:00,47.97,48.04,47.95,48.02,22500.0,31.9646,32.0113,31.9513,31.9979,22500.0
2008-06-17 12:50:00,48.02,48.04,47.98,48.01,37400.0,31.9979,32.0113,31.9713,31.9913,37400.0
2008-06-17 13:00:00,48.01,48.03,47.91,48.03,45600.0,31.9913,32.0046,31.9246,32.0046,45600.0
2008-06-17 13:10:00,48.03,48.09,48.0,48.04,30000.0,32.0046,32.0446,31.9846,32.0113,30000.0
2008-06-17 13:20:00,48.03,48.12,48.02,48.06,30600.0,32.0046,32.0646,31.9979,32.0246,30600.0
2008-06-17 13:30:00,48.05,48.11,48.01,48.03,22500.0,32.0179,32.0579,31.9913,32.0046,22500.0
2008-06-17 13:40:00,48.02,48.03,47.89,47.89,29000.0,31.9979,32.0046,31.9113,31.9113,29000.0
2008-06-17 13:50:00,47.91,47.97,47.89,47.96,22300.0,31.9246,31.9646,31.9113,31.958,22300.0
2008-06-17 14:00:00,47.96,47.99,47.8,47.85,47900.0,31.958,31.978,31.8513,31.8847,47900.0
2008-06-17 14:10:00,47.85,47.89,47.76,47.81,41800.0,31.8847,31.9113,31.8247,31.858,41800.0
2008-06-17 14:20:00,47.8,47.87,47.74,47.77,39600.0,31.8513,31.898,31.8114,31.8314,39600.0
2008-06-17 14:30:00,47.76,47.8,47.73,47.74,39300.0,31.8247,31.8513,31.8047,31.8114,39300.0
2008-06-17 14:40:00,47.74,47.77,47.7,47.71,50100.0,31.8114,31.8314,31.7847,31.7914,50100.0
2008-06-17 14:50:00,47.71,47.89,47.67,47.85,72000.0,31.7914,31.9113,31.7647,31.8847,72000.0
2008-06-17 15:00:00,47.84,47.88,47.72,47.74,58500.0,31.878,31.9047,31.798,31.8114,58500.0
2008-06-17 15:10:00,47.74,47.8,47.63,47.64,87000.0,31.8114,31.8513,31.7381,31.7447,87000.0
2008-06-17 15:20:00,47.64,47.68,47.59,47.62,60900.0,31.7447,31.7714,31.7114,31.7314,60900.0
2008-06-17 15:30:00,47.61,47.69,47.53,47.54,80900.0,31.7247,31.778,31.6714,31.6781,80900.0
2008-06-17 15:40:00,47.54,47.59,47.42,47.54,144100.0,31.6781,31.7114,31.5981,31.6781,144100.0
2008-06-17 15:50:00,47.53,47.54,47.25,47.29,248700.0,31.6714,31.6781,31.4849,31.5115,248700.0
2008-06-18 09:30:00,46.86,47.14,46.76,47.08,137100.0,31.225,31.4116,31.1583,31.3716,137100.0
2008-06-18 09:40:00,47.07,47.13,46.78,46.93,146800.0,31.3649,31.4049,31.1717,31.2716,146800.0
2008-06-18 09:50:00,46.92,46.94,46.7,46.71,62500.0,31.265,31.2783,31.1184,31.125,62500.0
2008-06-18 10:00:00,46.7,46.88,46.61,46.82,41200.0,31.1184,31.2383,31.0584,31.1983,41200.0
2008-06-18 10:10:00,46.84,47.01,46.74,46.91,60100.0,31.2117,31.3249,31.145,31.2583,60100.0
2008-06-18 10:20:00,46.91,46.98,46.77,46.77,52800.0,31.2583,31.3049,31.165,31.165,52800.0
2008-06-18 10:30:00,46.77,46.94,46.61,46.9,87100.0,31.165,31.2783,31.0584,31.2516,87100.0
2008-06-18 10:40:00,46.9,46.98,46.82,46.82,35600.0,31.2516,31.3049,31.1983,31.1983,35600.0
2008-06-18 10:50:00,46.82,46.86,46.68,46.78,72500.0,31.1983,31.225,31.105,31.1717,72500.0
2008-06-18 11:00:00,46.76,47.01,46.75,46.99,41900.0,31.1583,31.3249,31.1517,31.3116,41900.0
2008-06-18 11:10:00,46.99,47.09,46.87,46.87,56900.0,31.3116,31.3782,31.2316,31.2316,56900.0
2008-06-18 11:20:00,46.88,47.04,46.86,46.89,54600.0,31.2383,31.3449,31.225,31.245,54600.0
2008-06-18 11:30:00,46.89,47.32,46.89,47.24,67500.0,31.245,31.5315,31.245,31.4782,67500.0
2008-06-18 11:40:00,47.23,47.37,47.12,47.36,57400.0,31.4715,31.5648,31.3982,31.5582,57400.0
2008-06-18 11:50:00,47.36,47.54,47.21,47.31,133900.0,31.5582,31.6781,31.4582,31.5248,133900.0
2008-06-18 12:00:00,47.31,47.31,47.0,47.01,53800.0,31.5248,31.5248,31.3183,31.3249,53800.0
2008-06-18 12:10:00,47.01,47.05,46.87,46.87,69500.0,31.3249,31.3516,31.2316,31.2316,69500.0
2008-06-18 12:20:00,46.86,46.88,46.79,46.86,48800.0,31.225,31.2383,31.1783,31.225,48800.0
2008-06-18 12:30:00,46.84,46.92,46.77,46.88,29200.0,31.2117,31.265,31.165,31.2383,29200.0
2008-06-18 12:40:00,46.88,46.88,46.69,46.72,32200.0,31.2383,31.2383,31.1117,31.1317,32200.0
2008-06-18 12:50:00,46.71,46.71,46.63,46.68,21300.0,31.125,31.125,31.0717,31.105,21300.0
2008-06-18 13:00:00,46.68,46.68,46.54,46.57,62300.0,31.105,31.105,31.0118,31.0317,62300.0
2008-06-18 13:10:00,46.57,46.57,46.39,46.52,44700.0,31.0317,31.0317,30.9118,30.9984,44700.0
2008-06-18 13:20:00,46.52,46.58,46.46,46.47,24600.0,30.9984,31.0384,30.9584,30.9651,24600.0
2008-06-18 13:30:00,46.47,46.65,46.46,46.5,39200.0,30.9651,31.085,30.9584,30.9851,39200.0
2008-06-18 13:40:00,46.51,46.74,46.49,46.74,42100.0,30.9918,31.145,30.9784,31.145,42100.0
2008-06-18 13:50:00,46.74,46.84,46.73,46.78,46600.0,31.145,31.2117,31.1384,31.1717,46600.0
2008-06-18 14:00:00,46.77,46.91,46.76,46.81,39900.0,31.165,31.2583,31.1583,31.1917,39900.0
2008-06-18 14:10:00,46.81,46.84,46.68,46.7,45300.0,31.1917,31.2117,31.105,31.1184,45300.0
2008-06-18 14:20:00,46.71,46.72,46.54,46.6,46700.0,31.125,31.1317,31.0118,31.0517,46700.0
2008-06-18 14:30:00,46.59,46.82,46.57,46.8,47300.0,31.0451,31.1983,31.0317,31.185,47300.0
2008-06-18 14:40:00,46.8,46.87,46.75,46.81,37500.0,31.185,31.2316,31.1517,31.1917,37500.0
2008-06-18 14:50:00,46.81,46.99,46.77,46.92,56100.0,31.1917,31.3116,31.165,31.265,56100.0
2008-06-18 15:00:00,46.94,47.09,46.89,47.09,51900.0,31.2783,31.3782,31.245,31.3782,51900.0
2008-06-18 15:10:00,47.1,47.12,46.93,47.08,60900.0,31.3849,31.3982,31.2716,31.3716,60900.0
2008-06-18 15:20:00,47.08,47.09,46.96,46.97,67500.0,31.3716,31.3782,31.2916,31.2983,67500.0
2008-06-18 15:30:00,46.97,46.97,46.83,46.89,79000.0,31.2983,31.2983,31.205,31.245,79000.0
2008-06-18 15:40:00,46.89,46.89,46.68,46.73,141900.0,31.245,31.245,31.105,31.1384,141900.0
2008-06-18 15:50:00,46.71,46.82,46.69,46.79,147100.0,31.125,31.1983,31.1117,31.1783,147100.0
2008-06-19 09:30:00,46.77,47.04,46.37,46.86,57000.0,31.165,31.3449,30.8985,31.225,57000.0
2008-06-19 09:40:00,46.86,46.86,46.44,46.63,76800.0,31.225,31.225,30.9451,31.0717,76800.0
2008-06-19 09:50:00,46.63,46.77,46.31,46.67,72800.0,31.0717,31.165,30.8585,31.0984,72800.0
2008-06-19 10:00:00,46.67,46.78,46.38,46.56,63600.0,31.0984,31.1717,30.9051,31.0251,63600.0
2008-06-19 10:10:00,46.56,46.66,46.42,46.44,60300.0,31.0251,31.0917,30.9318,30.9451,60300.0
2008-06-19 10:20:00,46.45,46.64,46.38,46.62,44800.0,30.9518,31.0784,30.9051,31.0651,44800.0
2008-06-19 10:30:00,46.63,46.69,46.53,46.55,110800.0,31.0717,31.1117,31.0051,31.0184,110800.0
2008-06-19 10:40:00,46.52,46.56,46.48,46.54,79100.0,30.9984,31.0251,30.9718,31.0118,79100.0
2008-06-19 10:50:00,46.51,46.62,46.49,46.5,105200.0,30.9918,31.0651,30.9784,30.9851,105200.0
2008-06-19 11:00:00,46.49,46.54,46.22,46.33,132700.0,30.9784,31.0118,30.7985,30.8718,132700.0
2008-06-19 11:10:00,46.31,46.36,46.18,46.31,106500.0,30.8585,30.8918,30.7719,30.8585,106500.0
2008-06-19 11:20:00,46.31,46.34,46.07,46.28,106200.0,30.8585,30.8785,30.6986,30.8385,106200.0
2008-06-19 11:30:00,46.28,46.54,46.27,46.47,62600.0,30.8385,31.0118,30.8318,30.9651,62600.0
2008-06-19 11:40:00,46.45,46.56,46.45,46.5,45500.0,30.9518,31.0251,30.9518,30.9851,45500.0
2008-06-19 11:50:00,46.51,46.55,46.41,46.43,238500.0,30.9918,31.0184,30.9251,30.9385,238500.0
2008-06-19 12:00:00,46.43,46.61,46.41,46.47,158400.0,30.9385,31.0584,30.9251,30.9651,158400.0
2008-06-19 12:10:00,46.47,46.58,46.39,46.55,56100.0,30.9651,31.0384,30.9118,31.0184,56100.0
2008-06-19 12:20:00,46.53,46.57,46.44,46.47,90100.0,31.0051,31.0317,30.9451,30.9651,90100.0
2008-06-19 12:30:00,46.45,46.5,46.4,46.42,50300.0,30.9518,30.9851,30.9185,30.9318,50300.0
2008-06-19 12:40:00,46.41,46.49,46.38,46.46,42100.0,30.9251,30.9784,30.9051,30.9584,42100.0
2008-06-19 12:50:00,46.45,46.49,46.4,46.47,33700.0,30.9518,30.9784,30.9185,30.9651,33700.0
2008-06-19 13:00:00,46.46,46.52,46.4,46.51,34600.0,30.9584,30.9984,30.9185,30.9918,34600.0
2008-06-19 13:10:00,46.5,46.52,46.43,46.43,35200.0,30.9851,30.9984,30.9385,30.9385,35200.0
2008-06-19 13:20:00,46.44,46.52,46.41,46.51,27600.0,30.9451,30.9984,30.9251,30.9918,27600.0
2008-06-19 13:30:00,46.49,46.53,46.45,46.45,44500.0,30.9784,31.0051,30.9518,30.9518,44500.0
2008-06-19 13:40:00,46.46,46.46,46.3,46.31,54000.0,30.9584,30.9584,30.8518,30.8585,54000.0
2008-06-19 13:50:00,46.3,46.35,46.24,46.25,37200.0,30.8518,30.8851,30.8118,30.8185,37200.0
2008-06-19 14:00:00,46.25,46.28,46.2,46.21,38500.0,30.8185,30.8385,30.7852,30.7919,38500.0
2008-06-19 14:10:00,46.22,46.41,46.21,46.41,34200.0,30.7985,30.9251,30.7919,30.9251,34200.0
2008-06-19 14:20:00,46.41,46.56,46.35,46.52,78000.0,30.9251,31.0251,30.8851,30.9984,78000.0
2008-06-19 14:30:00,46.5,46.62,46.49,46.6,96800.0,30.9851,31.0651,30.9784,31.0517,96800.0
2008-06-19 14:40:00,46.6,46.6,46.52,46.54,88400.0,31.0517,31.0517,30.9984,31.0118,88400.0
2008-06-19 14:50:00,46.53,46.59,46.48,46.57,80300.0,31.0051,31.0451,30.9718,31.0317,80300.0
2008-06-19 15:00:00,46.57,46.7,46.56,46.57,226200.0,31.0317,31.1184,31.0251,31.0317,226200.0
2008-06-19 15:10:00,46.57,46.59,46.48,46.48,103900.0,31.0317,31.0451,30.9718,30.9718,103900.0
2008-06-19 15:20:00,46.49,46.51,46.46,46.46,95500.0,30.9784,30.9918,30.9584,30.9584,95500.0
2008-06-19 15:30:00,46.46,46.59,46.44,46.57,170100.0,30.9584,31.0451,30.9451,31.0317,170100.0
2008-06-19 15:40:00,46.57,46.58,46.53,46.55,222300.0,31.0317,31.0384,31.0051,31.0184,222300.0
2008-06-19 15:50:00,46.55,46.57,46.36,46.48,299200.0,31.0184,31.0317,30.8918,30.9718,299200.0
2008-06-20 09:30:00,46.04,46.3,45.75,45.81,685300.0,30.6786,30.8518,30.4853,30.5253,685300.0
2008-06-20 09:40:00,45.83,45.98,45.56,45.74,99000.0,30.5386,30.6386,30.3587,30.4787,99000.0
2008-06-20 09:50:00,45.74,45.92,45.65,45.89,130200.0,30.4787,30.5986,30.4187,30.5786,130200.0
2008-06-20 10:00:00,45.92,45.93,45.53,45.65,128000.0,30.5986,30.6053,30.3387,30.4187,128000.0
2008-06-20 10:10:00,45.66,45.93,45.66,45.88,76800.0,30.4254,30.6053,30.4254,30.572,76800.0
2008-06-20 10:20:00,45.88,45.88,45.71,45.83,53200.0,30.572,30.572,30.4587,30.5386,53200.0
2008-06-20 10:30:00,45.84,45.93,45.78,45.81,56100.0,30.5453,30.6053,30.5053,30.5253,56100.0
2008-06-20 10:40:00,45.81,45.96,45.77,45.92,44800.0,30.5253,30.6253,30.4987,30.5986,44800.0
2008-06-20 10:50:00,45.93,46.18,45.8,46.13,72600.0,30.6053,30.7719,30.5187,30.7385,72600.0
2008-06-20 11:00:00,46.13,46.21,46.03,46.15,72700.0,30.7385,30.7919,30.6719,30.7519,72700.0
2008-06-20 11:10:00,46.15,46.16,46.03,46.04,78600.0,30.7519,30.7585,30.6719,30.6786,78600.0
2008-06-20 11:20:00,46.03,46.28,46.03,46.16,115100.0,30.6719,30.8385,30.6719,30.7585,115100.0
2008-06-20 11:30:00,46.16,46.16,46.08,46.08,55300.0,30.7585,30.7585,30.7052,30.7052,55300.0
2008-06-20 11:40:00,46.08,46.21,46.0,46.02,94200.0,30.7052,30.7919,30.6519,30.6653,94200.0
2008-06-20 11:50:00,46.02,46.03,45.99,45.99,33300.0,30.6653,30.6719,30.6453,30.6453,33300.0
2008-06-20 12:00:00,45.99,46.02,45.86,45.91,40700.0,30.6453,30.6653,30.5586,30.592,40700.0
2008-06-20 12:10:00,45.91,46.07,45.89,46.02,31500.0,30.592,30.6986,30.5786,30.6653,31500.0
2008-06-20 12:20:00,46.02,46.05,45.97,46.05,33400.0,30.6653,30.6852,30.6319,30.6852,33400.0
2008-06-20 12:30:00,46.04,46.22,46.02,46.16,42000.0,30.6786,30.7985,30.6653,30.7585,42000.0
2008-06-20 12:40:00,46.16,46.18,46.11,46.16,22900.0,30.7585,30.7719,30.7252,30.7585,22900.0
2008-06-20 12:50:00,46.15,46.17,46.11,46.14,32400.0,30.7519,30.7652,30.7252,30.7452,32400.0
2008-06-20 13:00:00,46.14,46.18,46.12,46.17,40900.0,30.7452,30.7719,30.7319,30.7652,40900.0
2008-06-20 13:10:00,46.17,46.25,46.1,46.2,58200.0,30.7652,30.8185,30.7186,30.7852,58200.0
2008-06-20 13:20:00,46.2,46.2,46.01,46.04,79500.0,30.7852,30.7852,30.6586,30.6786,79500.0
2008-06-20 13:30:00,46.03,46.04,45.85,46.02,64800.0,30.6719,30.6786,30.552,30.6653,64800.0
2008-06-20 13:40:00,46.02,46.05,45.92,46.04,28500.0,30.6653,30.6852,30.5986,30.6786,28500.0
2008-06-20 13:50:00,46.04,46.11,45.95,45.95,35000.0,30.6786,30.7252,30.6186,30.6186,35000.0
2008-06-20 14:00:00,45.95,45.99,45.89,45.93,43900.0,30.6186,30.6453,30.5786,30.6053,43900.0
2008-06-20 14:10:00,45.93,45.97,45.74,45.84,89100.0,30.6053,30.6319,30.4787,30.5453,89100.0
2008-06-20 14:20:00,45.85,45.9,45.81,45.87,50300.0,30.552,30.5853,30.5253,30.5653,50300.0
2008-06-20 14:30:00,45.88,45.92,45.78,45.81,36300.0,30.572,30.5986,30.5053,30.5253,36300.0
2008-06-20 14:40:00,45.8,45.99,45.8,45.92,70600.0,30.5187,30.6453,30.5187,30.5986,70600.0
2008-06-20 14:50:00,45.92,45.98,45.7,45.72,93100.0,30.5986,30.6386,30.452,30.4653,93100.0
2008-06-20 15:00:00,45.73,46.02,45.71,45.82,101100.0,30.472,30.6653,30.4587,30.532,101100.0
2008-06-20 15:10:00,45.81,45.96,45.81,45.88,85600.0,30.5253,30.6253,30.5253,30.572,85600.0
2008-06-20 15:20:00,45.88,46.05,45.77,45.81,109300.0,30.572,30.6852,30.4987,30.5253,109300.0
2008-06-20 15:30:00,45.81,45.9,45.76,45.78,189300.0,30.5253,30.5853,30.492,30.5053,189300.0
2008-06-20 15:40:00,45.78,45.82,45.64,45.65,352900.0,30.5053,30.532,30.412,30.4187,352900.0
2008-06-20 15:50:00,45.64,45.73,45.43,45.5,382100.0,30.412,30.472,30.2721,30.3188,382100.0
2008-06-23 09:30:00,45.92,46.1,45.61,45.99,79400.0,30.5986,30.7186,30.392,30.6453,79400.0
2008-06-23 09:40:00,45.96,46.03,45.7,45.7,59900.0,30.6253,30.6719,30.452,30.452,59900.0
2008-06-23 09:50:00,45.7,45.83,45.62,45.76,97800.0,30.452,30.5386,30.3987,30.492,97800.0
2008-06-23 10:00:00,45.76,45.76,45.36,45.47,188700.0,30.492,30.492,30.2255,30.2988,188700.0
2008-06-23 10:10:00,45.48,45.63,45.47,45.48,114200.0,30.3054,30.4054,30.2988,30.3054,114200.0
2008-06-23 10:20:00,45.48,45.57,45.42,45.42,84500.0,30.3054,30.3654,30.2654,30.2654,84500.0
2008-06-23 10:30:00,45.43,45.64,45.42,45.43,73700.0,30.2721,30.412,30.2654,30.2721,73700.0
2008-06-23 10:40:00,45.42,45.46,45.26,45.36,71300.0,30.2654,30.2921,30.1588,30.2255,71300.0
2008-06-23 10:50:00,45.38,45.52,45.32,45.48,47000.0,30.2388,30.3321,30.1988,30.3054,47000.0
2008-06-23 11:00:00,45.5,45.59,45.35,45.36,92200.0,30.3188,30.3787,30.2188,30.2255,92200.0
2008-06-23 11:10:00,45.35,45.42,45.17,45.21,62400.0,30.2188,30.2654,30.0989,30.1255,62400.0
2008-06-23 11:20:00,45.21,45.27,45.1,45.14,67400.0,30.1255,30.1655,30.0522,30.0789,67400.0
2008-06-23 11:30:00,45.13,45.21,45.11,45.2,56800.0,30.0722,30.1255,30.0589,30.1188,56800.0
2008-06-23 11:40:00,45.19,45.26,45.17,45.21,56800.0,30.1122,30.1588,30.0989,30.1255,56800.0
2008-06-23 11:50:00,45.21,45.27,45.16,45.23,60300.0,30.1255,30.1655,30.0922,30.1388,60300.0
2008-06-23 12:00:00,45.24,45.27,45.2,45.22,44300.0,30.1455,30.1655,30.1188,30.1322,44300.0
2008-06-23 12:10:00,45.21,45.21,45.12,45.14,55200.0,30.1255,30.1255,30.0655,30.0789,55200.0
2008-06-23 12:20:00,45.15,45.16,45.05,45.06,37000.0,30.0855,30.0922,30.0189,30.0256,37000.0
2008-06-23 12:30:00,45.07,45.1,44.98,45.07,73600.0,30.0322,30.0522,29.9723,30.0322,73600.0
2008-06-23 12:40:00,45.08,45.08,45.0,45.08,64100.0,30.0389,30.0389,29.9856,30.0389,64100.0
2008-06-23 12:50:00,45.08,45.09,44.98,45.02,121800.0,30.0389,30.0455,29.9723,29.9989,121800.0
2008-06-23 13:00:00,45.04,45.07,45.03,45.03,165900.0,30.0122,30.0322,30.0056,30.0056,165900.0
2008-06-23 13:10:00,45.04,45.04,44.97,44.99,66900.0,30.0122,30.0122,29.9656,29.9789,66900.0
2008-06-23 13:20:00,44.99,45.04,44.98,44.99,191900.0,29.9789,30.0122,29.9723,29.9789,191900.0
2008-06-23 13:30:00,44.99,45.0,44.96,44.97,59200.0,29.9789,29.9856,29.9589,29.9656,59200.0
2008-06-23 13:40:00,44.97,45.03,44.97,44.99,85400.0,29.9656,30.0056,29.9656,29.9789,85400.0
2008-06-23 13:50:00,44.99,45.01,44.96,44.98,137600.0,29.9789,29.9922,29.9589,29.9723,137600.0
2008-06-23 14:00:00,44.97,45.01,44.84,44.86,134200.0,29.9656,29.9922,29.879,29.8923,134200.0
2008-06-23 14:10:00,44.85,45.02,44.84,45.0,66500.0,29.8856,29.9989,29.879,29.9856,66500.0
2008-06-23 14:20:00,44.99,45.0,44.86,44.89,106100.0,29.9789,29.9856,29.8923,29.9123,106100.0
2008-06-23 14:30:00,44.89,44.99,44.87,44.94,59200.0,29.9123,29.9789,29.899,29.9456,59200.0
2008-06-23 14:40:00,44.94,44.96,44.85,44.87,38600.0,29.9456,29.9589,29.8856,29.899,38600.0
2008-06-23 14:50:00,44.87,44.91,44.87,44.88,64200.0,29.899,29.9256,29.899,29.9056,64200.0
2008-06-23 15:00:00,44.88,44.9,44.81,44.84,73400.0,29.9056,29.9189,29.859,29.879,73400.0
2008-06-23 15:10:00,44.85,44.86,44.77,44.84,103000.0,29.8856,29.8923,29.8323,29.879,103000.0
2008-06-23 15:20:00,44.84,45.0,44.82,44.98,166800.0,29.879,29.9856,29.8656,29.9723,166800.0
2008-06-23 15:30:00,44.97,44.98,44.92,44.97,155100.0,29.9656,29.9723,29.9323,29.9656,155100.0
2008-06-23 15:40:00,44.97,45.0,44.87,44.91,207900.0,29.9656,29.9856,29.899,29.9256,207900.0
2008-06-23 15:50:00,44.91,44.93,44.79,44.93,261900.0,29.9256,29.9389,29.8456,29.9389,261900.0
2008-06-24 09:30:00,44.68,45.47,44.68,45.22,103500.0,29.7723,30.2988,29.7723,30.1322,103500.0
2008-06-24 09:40:00,45.22,45.22,44.78,44.84,84800.0,30.1322,30.1322,29.839,29.879,84800.0
2008-06-24 09:50:00,44.85,44.99,44.7,44.79,157400.0,29.8856,29.9789,29.7857,29.8456,157400.0
2008-06-24 10:00:00,44.8,44.86,44.61,44.7,125800.0,29.8523,29.8923,29.7257,29.7857,125800.0
2008-06-24 10:10:00,44.7,44.78,44.52,44.65,77500.0,29.7857,29.839,29.6657,29.7524,77500.0
2008-06-24 10:20:00,44.65,44.67,44.47,44.58,93900.0,29.7524,29.7657,29.6324,29.7057,93900.0
2008-06-24 10:30:00,44.59,44.76,44.53,44.75,68100.0,29.7124,29.8257,29.6724,29.819,68100.0
2008-06-24 10:40:00,44.76,45.05,44.7,45.03,113600.0,29.8257,30.0189,29.7857,30.0056,113600.0
2008-06-24 10:50:00,45.03,45.1,44.97,45.08,184000.0,30.0056,30.0522,29.9656,30.0389,184000.0
2008-06-24 11:00:00,45.05,45.12,44.95,45.01,124700.0,30.0189,30.0655,29.9523,29.9922,124700.0
2008-06-24 11:10:00,45.01,45.16,44.94,45.06,181100.0,29.9922,30.0922,29.9456,30.0256,181100.0
2008-06-24 11:20:00,45.06,45.09,44.96,45.0,189000.0,30.0256,30.0455,29.9589,29.9856,189000.0
2008-06-24 11:30:00,44.99,45.06,44.92,45.01,110500.0,29.9789,30.0256,29.9323,29.9922,110500.0
2008-06-24 11:40:00,45.01,45.08,44.97,45.03,215400.0,29.9922,30.0389,29.9656,30.0056,215400.0
2008-06-24 11:50:00,45.03,45.03,44.93,44.95,134700.0,30.0056,30.0056,29.9389,29.9523,134700.0
2008-06-24 12:00:00,44.95,45.04,44.92,45.04,68900.0,29.9523,30.0122,29.9323,30.0122,68900.0
2008-06-24 12:10:00,45.04,45.12,44.9,44.95,134800.0,30.0122,30.0655,29.9189,29.9523,134800.0
2008-06-24 12:20:00,44.94,45.08,44.9,45.05,82700.0,29.9456,30.0389,29.9189,30.0189,82700.0
2008-06-24 12:30:00,45.05,45.06,44.95,44.98,134800.0,30.0189,30.0256,29.9523,29.9723,134800.0
2008-06-24 12:40:00,44.99,45.0,44.88,44.94,58000.0,29.9789,29.9856,29.9056,29.9456,58000.0
2008-06-24 12:50:00,44.93,44.94,44.84,44.89,74300.0,29.9389,29.9456,29.879,29.9123,74300.0
2008-06-24 13:00:00,44.9,44.98,44.88,44.94,49900.0,29.9189,29.9723,29.9056,29.9456,49900.0
2008-06-24 13:10:00,44.94,44.99,44.89,44.99,56500.0,29.9456,29.9789,29.9123,29.9789,56500.0
2008-06-24 13:20:00,45.0,45.06,44.93,44.99,39800.0,29.9856,30.0256,29.9389,29.9789,39800.0
2008-06-24 13:30:00,44.97,45.0,44.9,44.94,31900.0,29.9656,29.9856,29.9189,29.9456,31900.0
2008-06-24 13:40:00,44.92,44.96,44.9,44.94,44600.0,29.9323,29.9589,29.9189,29.9456,44600.0
2008-06-24 13:50:00,44.93,45.0,44.93,45.0,47700.0,29.9389,29.9856,29.9389,29.9856,47700.0
2008-06-24 14:00:00,44.98,45.08,44.96,45.0,144600.0,29.9723,30.0389,29.9589,29.9856,144600.0
2008-06-24 14:10:00,45.01,45.01,44.92,44.95,48700.0,29.9922,29.9922,29.9323,29.9523,48700.0
2008-06-24 14:20:00,44.96,44.96,44.82,44.82,69400.0,29.9589,29.9589,29.8656,29.8656,69400.0
2008-06-24 14:30:00,44.81,44.81,44.72,44.72,91300.0,29.859,29.859,29.799,29.799,91300.0
2008-06-24 14:40:00,44.72,44.73,44.5,44.57,126900.0,29.799,29.8057,29.6524,29.699,126900.0
2008-06-24 14:50:00,44.54,44.82,44.54,44.82,83700.0,29.6791,29.8656,29.6791,29.8656,83700.0
2008-06-24 15:00:00,44.82,44.88,44.65,44.76,86500.0,29.8656,29.9056,29.7524,29.8257,86500.0
2008-06-24 15:10:00,44.77,44.84,44.75,44.77,63400.0,29.8323,29.879,29.819,29.8323,63400.0
2008-06-24 15:20:00,44.78,44.81,44.58,44.71,95900.0,29.839,29.859,29.7057,29.7923,95900.0
2008-06-24 15:30:00,44.72,44.75,44.61,44.72,78200.0,29.799,29.819,29.7257,29.799,78200.0
2008-06-24 15:40:00,44.72,44.92,44.67,44.89,190600.0,29.799,29.9323,29.7657,29.9123,190600.0
2008-06-24 15:50:00,44.89,44.98,44.83,44.98,196500.0,29.9123,29.9723,29.8723,29.9723,196500.0
2008-06-25 09:30:00,44.9,45.79,44.89,45.14,104200.0,29.9189,30.512,29.9123,30.0789,104200.0
2008-06-25 09:40:00,45.13,45.47,45.02,45.23,66500.0,30.0722,30.2988,29.9989,30.1388,66500.0
2008-06-25 09:50:00,45.22,45.27,45.12,45.22,72300.0,30.1322,30.1655,30.0655,30.1322,72300.0
2008-06-25 10:00:00,45.2,45.49,45.2,45.31,163500.0,30.1188,30.3121,30.1188,30.1921,163500.0
2008-06-25 10:10:00,45.32,45.35,45.16,45.26,65000.0,30.1988,30.2188,30.0922,30.1588,65000.0
2008-06-25 10:20:00,45.26,45.26,45.2,45.24,53200.0,30.1588,30.1588,30.1188,30.1455,53200.0
2008-06-25 10:30:00,45.23,45.45,45.22,45.4,159500.0,30.1388,30.2854,30.1322,30.2521,159500.0
2008-06-25 10:40:00,45.4,45.5,45.34,45.47,210500.0,30.2521,30.3188,30.2121,30.2988,210500.0
2008-06-25 10:50:00,45.47,45.54,45.4,45.4,81000.0,30.2988,30.3454,30.2521,30.2521,81000.0
2008-06-25 11:00:00,45.42,45.45,45.31,45.35,69600.0,30.2654,30.2854,30.1921,30.2188,69600.0
2008-06-25 11:10:00,45.35,45.43,45.29,45.38,32100.0,30.2188,30.2721,30.1788,30.2388,32100.0
2008-06-25 11:20:00,45.39,45.5,45.37,45.44,65500.0,30.2455,30.3188,30.2321,30.2788,65500.0
2008-06-25 11:30:00,45.43,45.46,45.36,45.39,94400.0,30.2721,30.2921,30.2255,30.2455,94400.0
2008-06-25 11:40:00,45.39,45.44,45.29,45.29,50200.0,30.2455,30.2788,30.1788,30.1788,50200.0
2008-06-25 11:50:00,45.3,45.41,45.25,45.39,39900.0,30.1855,30.2588,30.1522,30.2455,39900.0
2008-06-25 12:00:00,45.38,45.4,45.35,45.38,22600.0,30.2388,30.2521,30.2188,30.2388,22600.0
2008-06-25 12:10:00,45.38,45.44,45.38,45.4,40400.0,30.2388,30.2788,30.2388,30.2521,40400.0
2008-06-25 12:20:00,45.4,45.42,45.39,45.41,35500.0,30.2521,30.2654,30.2455,30.2588,35500.0
2008-06-25 12:30:00,45.41,45.44,45.39,45.41,34900.0,30.2588,30.2788,30.2455,30.2588,34900.0
2008-06-25 12:40:00,45.4,45.44,45.34,45.35,25300.0,30.2521,30.2788,30.2121,30.2188,25300.0
2008-06-25 12:50:00,45.34,45.41,45.34,45.4,50900.0,30.2121,30.2588,30.2121,30.2521,50900.0
2008-06-25 13:00:00,45.4,45.41,45.33,45.33,31300.0,30.2521,30.2588,30.2055,30.2055,31300.0
2008-06-25 13:10:00,45.33,45.44,45.3,45.41,61300.0,30.2055,30.2788,30.1855,30.2588,61300.0
2008-06-25 13:20:00,45.41,45.41,45.38,45.39,63400.0,30.2588,30.2588,30.2388,30.2455,63400.0
2008-06-25 13:30:00,45.38,45.4,45.32,45.33,119700.0,30.2388,30.2521,30.1988,30.2055,119700.0
2008-06-25 13:40:00,45.33,45.37,45.32,45.32,44300.0,30.2055,30.2321,30.1988,30.1988,44300.0
2008-06-25 13:50:00,45.33,45.33,45.29,45.32,40500.0,30.2055,30.2055,30.1788,30.1988,40500.0
2008-06-25 14:00:00,45.31,45.37,45.3,45.34,64600.0,30.1921,30.2321,30.1855,30.2121,64600.0
2008-06-25 14:10:00,45.34,45.65,45.17,45.5,230300.0,30.2121,30.4187,30.0989,30.3188,230300.0
2008-06-25 14:20:00,45.5,45.58,45.3,45.31,157500.0,30.3188,30.3721,30.1855,30.1921,157500.0
2008-06-25 14:30:00,45.31,45.56,45.11,45.39,194100.0,30.1921,30.3587,30.0589,30.2455,194100.0
2008-06-25 14:40:00,45.39,45.43,45.05,45.25,154200.0,30.2455,30.2721,30.0189,30.1522,154200.0
2008-06-25 14:50:00,45.25,45.52,45.23,45.47,88900.0,30.1522,30.3321,30.1388,30.2988,88900.0
2008-06-25 15:00:00,45.46,45.6,45.41,45.43,206900.0,30.2921,30.3854,30.2588,30.2721,206900.0
2008-06-25 15:10:00,45.43,45.48,45.24,45.24,111900.0,30.2721,30.3054,30.1455,30.1455,111900.0
2008-06-25 15:20:00,45.25,45.25,45.0,45.12,132100.0,30.1522,30.1522,29.9856,30.0655,132100.0
2008-06-25 15:30:00,45.12,45.13,44.83,44.99,209500.0,30.0655,30.0722,29.8723,29.9789,209500.0
2008-06-25 15:40:00,44.99,45.14,44.88,44.89,179000.0,29.9789,30.0789,29.9056,29.9123,179000.0
2008-06-25 15:50:00,44.9,45.04,44.9,45.04,167200.0,29.9189,30.0122,29.9189,30.0122,167200.0
2008-06-26 09:30:00,44.45,44.88,44.16,44.65,97600.0,29.6191,29.9056,29.4258,29.7524,97600.0
2008-06-26 09:40:00,44.65,44.85,44.53,44.63,76200.0,29.7524,29.8856,29.6724,29.739,76200.0
2008-06-26 09:50:00,44.64,44.72,44.55,44.66,76900.0,29.7457,29.799,29.6857,29.759,76900.0
2008-06-26 10:00:00,44.67,44.8,44.38,44.44,123700.0,29.7657,29.8523,29.5724,29.6124,123700.0
2008-06-26 10:10:00,44.46,44.71,44.39,44.7,81500.0,29.6258,29.7923,29.5791,29.7857,81500.0
2008-06-26 10:20:00,44.7,44.86,44.69,44.81,96300.0,29.7857,29.8923,29.779,29.859,96300.0
2008-06-26 10:30:00,44.82,45.0,44.79,44.8,78900.0,29.8656,29.9856,29.8456,29.8523,78900.0
2008-06-26 10:40:00,44.79,44.88,44.63,44.88,125800.0,29.8456,29.9056,29.739,29.9056,125800.0
2008-06-26 10:50:00,44.87,44.95,44.72,44.81,65300.0,29.899,29.9523,29.799,29.859,65300.0
2008-06-26 11:00:00,44.79,45.0,44.76,44.97,95000.0,29.8456,29.9856,29.8257,29.9656,95000.0
2008-06-26 11:10:00,44.97,45.0,44.79,44.82,144500.0,29.9656,29.9856,29.8456,29.8656,144500.0
2008-06-26 11:20:00,44.83,44.94,44.8,44.87,143700.0,29.8723,29.9456,29.8523,29.899,143700.0
2008-06-26 11:30:00,44.87,44.94,44.83,44.88,155400.0,29.899,29.9456,29.8723,29.9056,155400.0
2008-06-26 11:40:00,44.88,44.98,44.87,44.96,239100.0,29.9056,29.9723,29.899,29.9589,239100.0
2008-06-26 11:50:00,44.96,45.04,44.9,44.95,131800.0,29.9589,30.0122,29.9189,29.9523,131800.0
2008-06-26 12:00:00,44.97,44.97,44.69,44.74,58200.0,29.9656,29.9656,29.779,29.8123,58200.0
2008-06-26 12:10:00,44.75,44.86,44.72,44.79,30600.0,29.819,29.8923,29.799,29.8456,30600.0
2008-06-26 12:20:00,44.8,44.92,44.79,44.81,43200.0,29.8523,29.9323,29.8456,29.859,43200.0
2008-06-26 12:30:00,44.81,44.86,44.69,44.86,51300.0,29.859,29.8923,29.779,29.8923,51300.0
2008-06-26 12:40:00,44.85,44.86,44.79,44.79,44400.0,29.8856,29.8923,29.8456,29.8456,44400.0
2008-06-26 12:50:00,44.79,44.87,44.76,44.82,52200.0,29.8456,29.899,29.8257,29.8656,52200.0
2008-06-26 13:00:00,44.82,44.92,44.77,44.85,50800.0,29.8656,29.9323,29.8323,29.8856,50800.0
2008-06-26 13:10:00,44.85,44.88,44.76,44.78,28700.0,29.8856,29.9056,29.8257,29.839,28700.0
2008-06-26 13:20:00,44.77,44.8,44.61,44.63,54200.0,29.8323,29.8523,29.7257,29.739,54200.0
2008-06-26 13:30:00,44.62,44.75,44.6,44.74,40300.0,29.7324,29.819,29.719,29.8123,40300.0
2008-06-26 13:40:00,44.74,44.78,44.67,44.7,26400.0,29.8123,29.839,29.7657,29.7857,26400.0
2008-06-26 13:50:00,44.7,44.9,44.7,44.82,42500.0,29.7857,29.9189,29.7857,29.8656,42500.0
2008-06-26 14:00:00,44.78,44.8,44.68,44.69,56300.0,29.839,29.8523,29.7723,29.779,56300.0
2008-06-26 14:10:00,44.72,44.72,44.44,44.47,113900.0,29.799,29.799,29.6124,29.6324,113900.0
2008-06-26 14:20:00,44.44,44.52,44.38,44.42,86600.0,29.6124,29.6657,29.5724,29.5991,86600.0
2008-06-26 14:30:00,44.42,44.52,44.31,44.38,109000.0,29.5991,29.6657,29.5258,29.5724,109000.0
2008-06-26 14:40:00,44.38,44.47,44.22,44.24,103000.0,29.5724,29.6324,29.4658,29.4792,103000.0
2008-06-26 14:50:00,44.24,44.4,44.22,44.38,55600.0,29.4792,29.5858,29.4658,29.5724,55600.0
2008-06-26 15:00:00,44.39,44.54,44.38,44.52,129500.0,29.5791,29.6791,29.5724,29.6657,129500.0
2008-06-26 15:10:00,44.53,44.64,44.45,44.45,182100.0,29.6724,29.7457,29.6191,29.6191,182100.0
2008-06-26 15:20:00,44.45,44.68,44.38,44.63,112100.0,29.6191,29.7723,29.5724,29.739,112100.0
2008-06-26 15:30:00,44.62,44.64,44.48,44.53,136100.0,29.7324,29.7457,29.6391,29.6724,136100.0
2008-06-26 15:40:00,44.53,44.54,44.24,44.34,225900.0,29.6724,29.6791,29.4792,29.5458,225900.0
2008-06-26 15:50:00,44.34,44.34,44.1,44.11,452200.0,29.5458,29.5458,29.3859,29.3925,452200.0
2008-06-27 09:30:00,44.07,44.59,44.07,44.32,77400.0,29.3659,29.7124,29.3659,29.5325,77400.0
2008-06-27 09:40:00,44.31,44.31,44.02,44.27,69400.0,29.5258,29.5258,29.3326,29.4991,69400.0
2008-06-27 09:50:00,44.26,44.64,44.25,44.46,73100.0,29.4925,29.7457,29.4858,29.6258,73100.0
2008-06-27 10:00:00,44.48,44.61,44.32,44.42,130300.0,29.6391,29.7257,29.5325,29.5991,130300.0
2008-06-27 10:10:00,44.4,44.62,44.36,44.48,123800.0,29.5858,29.7324,29.5591,29.6391,123800.0
2008-06-27 10:20:00,44.47,44.66,44.44,44.51,329800.0,29.6324,29.759,29.6124,29.6591,329800.0
2008-06-27 10:30:00,44.49,44.69,44.41,44.49,171700.0,29.6457,29.779,29.5924,29.6457,171700.0
2008-06-27 10:40:00,44.5,44.53,44.37,44.38,64000.0,29.6524,29.6724,29.5658,29.5724,64000.0
2008-06-27 10:50:00,44.36,44.47,44.3,44.42,57400.0,29.5591,29.6324,29.5191,29.5991,57400.0
2008-06-27 11:00:00,44.42,44.53,44.36,44.46,77000.0,29.5991,29.6724,29.5591,29.6258,77000.0
2008-06-27 11:10:00,44.46,44.55,44.43,44.53,174300.0,29.6258,29.6857,29.6058,29.6724,174300.0
2008-06-27 11:20:00,44.5,44.58,44.45,44.57,70400.0,29.6524,29.7057,29.6191,29.699,70400.0
2008-06-27 11:30:00,44.57,44.64,44.51,44.57,103500.0,29.699,29.7457,29.6591,29.699,103500.0
2008-06-27 11:40:00,44.56,44.56,44.48,44.55,28400.0,29.6924,29.6924,29.6391,29.6857,28400.0
2008-06-27 11:50:00,44.55,44.59,44.46,44.47,55800.0,29.6857,29.7124,29.6258,29.6324,55800.0
2008-06-27 12:00:00,44.48,44.62,44.47,44.61,74400.0,29.6391,29.7324,29.6324,29.7257,74400.0
2008-06-27 12:10:00,44.61,44.64,44.54,44.59,47400.0,29.7257,29.7457,29.6791,29.7124,47400.0
2008-06-27 12:20:00,44.59,44.63,44.55,44.56,87100.0,29.7124,29.739,29.6857,29.6924,87100.0
2008-06-27 12:30:00,44.57,44.59,44.3,44.3,48400.0,29.699,29.7124,29.5191,29.5191,48400.0
2008-06-27 12:40:00,44.3,44.31,44.17,44.21,57300.0,29.5191,29.5258,29.4325,29.4592,57300.0
2008-06-27 12:50:00,44.2,44.53,44.2,44.48,115600.0,29.4525,29.6724,29.4525,29.6391,115600.0
2008-06-27 13:00:00,44.47,44.5,44.29,44.29,94100.0,29.6324,29.6524,29.5125,29.5125,94100.0
2008-06-27 13:10:00,44.28,44.35,44.22,44.26,120100.0,29.5058,29.5525,29.4658,29.4925,120100.0
2008-06-27 13:20:00,44.24,44.36,44.19,44.28,48800.0,29.4792,29.5591,29.4458,29.5058,48800.0
2008-06-27 13:30:00,44.29,44.35,44.22,44.32,65600.0,29.5125,29.5525,29.4658,29.5325,65600.0
2008-06-27 13:40:00,44.3,44.34,44.24,44.34,37000.0,29.5191,29.5458,29.4792,29.5458,37000.0
2008-06-27 13:50:00,44.35,44.41,44.24,44.37,61200.0,29.5525,29.5924,29.4792,29.5658,61200.0
2008-06-27 14:00:00,44.37,44.45,44.3,44.42,40800.0,29.5658,29.6191,29.5191,29.5991,40800.0
2008-06-27 14:10:00,44.42,44.56,44.4,44.43,50400.0,29.5991,29.6924,29.5858,29.6058,50400.0
2008-06-27 14:20:00,44.41,44.7,44.41,44.61,120500.0,29.5924,29.7857,29.5924,29.7257,120500.0
2008-06-27 14:30:00,44.65,44.73,44.55,44.59,94900.0,29.7524,29.8057,29.6857,29.7124,94900.0
2008-06-27 14:40:00,44.59,44.64,44.52,44.61,72400.0,29.7124,29.7457,29.6657,29.7257,72400.0
2008-06-27 14:50:00,44.6,44.62,44.48,44.62,77800.0,29.719,29.7324,29.6391,29.7324,77800.0
2008-06-27 15:00:00,44.62,44.64,44.44,44.53,80600.0,29.7324,29.7457,29.6124,29.6724,80600.0
2008-06-27 15:10:00,44.52,44.56,44.48,44.52,79900.0,29.6657,29.6924,29.6391,29.6657,79900.0
2008-06-27 15:20:00,44.51,44.51,44.34,44.4,87000.0,29.6591,29.6591,29.5458,29.5858,87000.0
2008-06-27 15:30:00,44.4,44.52,44.35,44.45,103000.0,29.5858,29.6657,29.5525,29.6191,103000.0
2008-06-27 15:40:00,44.45,44.57,44.23,44.4,264000.0,29.6191,29.699,29.4725,29.5858,264000.0
2008-06-27 15:50:00,44.41,44.43,44.15,44.31,255100.0,29.5924,29.6058,29.4192,29.5258,255100.0
2008-06-30 09:30:00,44.45,44.45,44.01,44.18,128400.0,29.6191,29.6191,29.3259,29.4392,128400.0
2008-06-30 09:40:00,44.18,44.36,44.07,44.11,106400.0,29.4392,29.5591,29.3659,29.3925,106400.0
2008-06-30 09:50:00,44.11,44.25,43.98,43.99,80500.0,29.3925,29.4858,29.3059,29.3126,80500.0
2008-06-30 10:00:00,44.0,44.29,43.98,44.29,153600.0,29.3192,29.5125,29.3059,29.5125,153600.0
2008-06-30 10:10:00,44.29,44.33,44.12,44.16,101000.0,29.5125,29.5391,29.3992,29.4258,101000.0
2008-06-30 10:20:00,44.16,44.41,44.16,44.34,107100.0,29.4258,29.5924,29.4258,29.5458,107100.0
2008-06-30 10:30:00,44.31,44.43,44.19,44.23,115300.0,29.5258,29.6058,29.4458,29.4725,115300.0
2008-06-30 10:40:00,44.24,44.33,44.15,44.31,75300.0,29.4792,29.5391,29.4192,29.5258,75300.0
2008-06-30 10:50:00,44.32,44.42,44.23,44.41,110700.0,29.5325,29.5991,29.4725,29.5924,110700.0
2008-06-30 11:00:00,44.41,44.45,44.25,44.25,117300.0,29.5924,29.6191,29.4858,29.4858,117300.0
2008-06-30 11:10:00,44.25,44.38,44.23,44.32,121600.0,29.4858,29.5724,29.4725,29.5325,121600.0
2008-06-30 11:20:00,44.31,44.33,44.25,44.29,132900.0,29.5258,29.5391,29.4858,29.5125,132900.0
2008-06-30 11:30:00,44.29,44.3,44.16,44.17,135800.0,29.5125,29.5191,29.4258,29.4325,135800.0
2008-06-30 11:40:00,44.17,44.25,44.07,44.14,91000.0,29.4325,29.4858,29.3659,29.4125,91000.0
2008-06-30 11:50:00,44.14,44.36,44.13,44.31,95200.0,29.4125,29.5591,29.4059,29.5258,95200.0
2008-06-30 12:00:00,44.32,44.33,44.25,44.32,118700.0,29.5325,29.5391,29.4858,29.5325,118700.0
2008-06-30 12:10:00,44.32,44.34,44.17,44.18,99400.0,29.5325,29.5458,29.4325,29.4392,99400.0
2008-06-30 12:20:00,44.19,44.2,44.15,44.19,106500.0,29.4458,29.4525,29.4192,29.4458,106500.0
2008-06-30 12:30:00,44.19,44.2,43.94,44.0,106500.0,29.4458,29.4525,29.2793,29.3192,106500.0
2008-06-30 12:40:00,43.98,44.13,43.95,44.05,65300.0,29.3059,29.4059,29.2859,29.3525,65300.0
2008-06-30 12:50:00,44.04,44.06,43.92,43.97,87900.0,29.3459,29.3592,29.2659,29.2992,87900.0
2008-06-30 13:00:00,43.96,43.96,43.82,43.83,80700.0,29.2926,29.2926,29.1993,29.206,80700.0
2008-06-30 13:10:00,43.84,43.88,43.78,43.84,79500.0,29.2126,29.2393,29.1726,29.2126,79500.0
2008-06-30 13:20:00,43.83,43.84,43.64,43.7,104800.0,29.206,29.2126,29.0793,29.1193,104800.0
2008-06-30 13:30:00,43.71,43.79,43.61,43.64,93300.0,29.126,29.1793,29.0594,29.0793,93300.0
2008-06-30 13:40:00,43.64,43.65,43.53,43.6,105400.0,29.0793,29.086,29.006,29.0527,105400.0
2008-06-30 13:50:00,43.61,43.66,43.52,43.66,135900.0,29.0594,29.0927,28.9994,29.0927,135900.0
2008-06-30 14:00:00,43.66,43.68,43.54,43.6,132500.0,29.0927,29.106,29.0127,29.0527,132500.0
2008-06-30 14:10:00,43.6,43.62,43.47,43.48,113800.0,29.0527,29.066,28.9661,28.9727,113800.0
2008-06-30 14:20:00,43.48,43.68,43.46,43.67,124100.0,28.9727,29.106,28.9594,29.0993,124100.0
2008-06-30 14:30:00,43.66,43.72,43.63,43.68,168300.0,29.0927,29.1327,29.0727,29.106,168300.0
2008-06-30 14:40:00,43.68,43.74,43.61,43.68,138800.0,29.106,29.146,29.0594,29.106,138800.0
2008-06-30 14:50:00,43.68,43.7,43.6,43.62,151800.0,29.106,29.1193,29.0527,29.066,151800.0
2008-06-30 15:00:00,43.61,43.75,43.61,43.72,170900.0,29.0594,29.1526,29.0594,29.1327,170900.0
2008-06-30 15:10:00,43.72,43.85,43.7,43.85,200500.0,29.1327,29.2193,29.1193,29.2193,200500.0
2008-06-30 15:20:00,43.85,43.93,43.82,43.85,170000.0,29.2193,29.2726,29.1993,29.2193,170000.0
2008-06-30 15:30:00,43.86,43.86,43.71,43.73,224000.0,29.2259,29.2259,29.126,29.1393,224000.0
2008-06-30 15:40:00,43.73,43.74,43.5,43.5,333200.0,29.1393,29.146,28.9861,28.9861,333200.0
2008-06-30 15:50:00,43.5,43.51,43.29,43.34,522700.0,28.9861,28.9927,28.8461,28.8794,522700.0
2008-07-01 09:30:00,43.15,43.85,43.14,43.74,185700.0,28.7528,29.2193,28.7462,29.146,185700.0
2008-07-01 09:40:00,43.75,44.43,43.73,44.41,181000.0,29.1526,29.6058,29.1393,29.5924,181000.0
2008-07-01 09:50:00,44.41,44.48,44.3,44.31,106300.0,29.5924,29.6391,29.5191,29.5258,106300.0
2008-07-01 10:00:00,44.32,44.57,44.0,44.0,179500.0,29.5325,29.699,29.3192,29.3192,179500.0
2008-07-01 10:10:00,44.0,44.2,43.97,44.16,122400.0,29.3192,29.4525,29.2992,29.4258,122400.0
2008-07-01 10:20:00,44.16,44.18,44.05,44.15,60400.0,29.4258,29.4392,29.3525,29.4192,60400.0
2008-07-01 10:30:00,44.13,44.39,44.12,44.24,120500.0,29.4059,29.5791,29.3992,29.4792,120500.0
2008-07-01 10:40:00,44.24,44.25,44.02,44.2,110300.0,29.4792,29.4858,29.3326,29.4525,110300.0
2008-07-01 10:50:00,44.23,44.25,44.1,44.22,72200.0,29.4725,29.4858,29.3859,29.4658,72200.0
2008-07-01 11:00:00,44.21,44.24,44.05,44.05,88000.0,29.4592,29.4792,29.3525,29.3525,88000.0
2008-07-01 11:10:00,44.05,44.19,44.02,44.02,81900.0,29.3525,29.4458,29.3326,29.3326,81900.0
2008-07-01 11:20:00,44.04,44.09,43.94,43.96,82100.0,29.3459,29.3792,29.2793,29.2926,82100.0
2008-07-01 11:30:00,43.97,44.06,43.89,43.92,82200.0,29.2992,29.3592,29.2459,29.2659,82200.0
2008-07-01 11:40:00,43.91,44.0,43.89,44.0,75900.0,29.2593,29.3192,29.2459,29.3192,75900.0
2008-07-01 11:50:00,44.0,44.04,43.87,43.93,86200.0,29.3192,29.3459,29.2326,29.2726,86200.0
2008-07-01 12:00:00,43.93,44.09,43.84,44.03,88900.0,29.2726,29.3792,29.2126,29.3392,88900.0
2008-07-01 12:10:00,44.03,44.03,43.74,43.86,117600.0,29.3392,29.3392,29.146,29.2259,117600.0
2008-07-01 12:20:00,43.87,43.92,43.62,43.69,114200.0,29.2326,29.2659,29.066,29.1127,114200.0
2008-07-01 12:30:00,43.71,43.85,43.69,43.82,115900.0,29.126,29.2193,29.1127,29.1993,115900.0
2008-07-01 12:40:00,43.84,44.03,43.78,43.94,66100.0,29.2126,29.3392,29.1726,29.2793,66100.0
2008-07-01 12:50:00,43.94,44.03,43.87,43.94,57300.0,29.2793,29.3392,29.2326,29.2793,57300.0
2008-07-01 13:00:00,43.94,44.02,43.8,43.81,70200.0,29.2793,29.3326,29.186,29.1926,70200.0
2008-07-01 13:10:00,43.8,44.0,43.78,43.89,67600.0,29.186,29.3192,29.1726,29.2459,67600.0
2008-07-01 13:20:00,43.9,44.06,43.9,44.0,67800.0,29.2526,29.3592,29.2526,29.3192,67800.0
2008-07-01 13:30:00,44.0,44.05,43.9,43.91,61700.0,29.3192,29.3525,29.2526,29.2593,61700.0
2008-07-01 13:40:00,43.91,44.05,43.79,44.04,76500.0,29.2593,29.3525,29.1793,29.3459,76500.0
2008-07-01 13:50:00,44.04,44.18,44.0,44.06,89000.0,29.3459,29.4392,29.3192,29.3592,89000.0
2008-07-01 14:00:00,44.05,44.34,44.04,44.2,109800.0,29.3525,29.5458,29.3459,29.4525,109800.0
2008-07-01 14:10:00,44.2,44.43,44.19,44.32,102200.0,29.4525,29.6058,29.4458,29.5325,102200.0
2008-07-01 14:20:00,44.32,44.44,44.22,44.25,94900.0,29.5325,29.6124,29.4658,29.4858,94900.0
2008-07-01 14:30:00,44.25,44.33,44.19,44.28,81300.0,29.4858,29.5391,29.4458,29.5058,81300.0
2008-07-01 14:40:00,44.27,44.55,44.27,44.33,163500.0,29.4991,29.6857,29.4991,29.5391,163500.0
2008-07-01 14:50:00,44.34,44.45,44.33,44.36,88200.0,29.5458,29.6191,29.5391,29.5591,88200.0
2008-07-01 15:00:00,44.35,44.36,44.18,44.3,212500.0,29.5525,29.5591,29.4392,29.5191,212500.0
2008-07-01 15:10:00,44.29,44.33,44.11,44.17,134100.0,29.5125,29.5391,29.3925,29.4325,134100.0
2008-07-01 15:20:00,44.17,44.29,44.12,44.22,144100.0,29.4325,29.5125,29.3992,29.4658,144100.0
2008-07-01 15:30:00,44.22,44.4,44.18,44.4,102200.0,29.4658,29.5858,29.4392,29.5858,102200.0
2008-07-01 15:40:00,44.4,44.45,44.27,44.41,193600.0,29.5858,29.6191,29.4991,29.5924,193600.0
2008-07-01 15:50:00,44.41,44.5,44.32,44.47,209100.0,29.5924,29.6524,29.5325,29.6324,209100.0
2008-07-02 09:30:00,44.52,44.85,44.52,44.85,118800.0,29.6657,29.8856,29.6657,29.8856,118800.0
2008-07-02 09:40:00,44.81,44.94,44.67,44.7,214900.0,29.859,29.9456,29.7657,29.7857,214900.0
2008-07-02 09:50:00,44.71,44.83,44.44,44.7,217800.0,29.7923,29.8723,29.6124,29.7857,217800.0
2008-07-02 10:00:00,44.71,44.85,44.69,44.69,318500.0,29.7923,29.8856,29.779,29.779,318500.0
2008-07-02 10:10:00,44.7,44.79,44.66,44.66,199400.0,29.7857,29.8456,29.759,29.759,199400.0
2008-07-02 10:20:00,44.68,44.73,44.51,44.67,226200.0,29.7723,29.8057,29.6591,29.7657,226200.0
2008-07-02 10:30:00,44.67,44.76,44.55,44.58,179600.0,29.7657,29.8257,29.6857,29.7057,179600.0
2008-07-02 10:40:00,44.57,44.72,44.57,44.64,192800.0,29.699,29.799,29.699,29.7457,192800.0
2008-07-02 10:50:00,44.64,44.68,44.58,44.61,106500.0,29.7457,29.7723,29.7057,29.7257,106500.0
2008-07-02 11:00:00,44.62,44.67,44.56,44.66,169900.0,29.7324,29.7657,29.6924,29.759,169900.0
2008-07-02 11:10:00,44.66,44.79,44.58,44.76,63300.0,29.759,29.8456,29.7057,29.8257,63300.0
2008-07-02 11:20:00,44.75,44.78,44.54,44.57,141300.0,29.819,29.839,29.6791,29.699,141300.0
2008-07-02 11:30:00,44.57,44.62,44.47,44.56,116400.0,29.699,29.7324,29.6324,29.6924,116400.0
2008-07-02 11:40:00,44.58,44.6,44.47,44.53,76800.0,29.7057,29.719,29.6324,29.6724,76800.0
2008-07-02 11:50:00,44.51,44.52,44.4,44.48,53200.0,29.6591,29.6657,29.5858,29.6391,53200.0
2008-07-02 12:00:00,44.48,44.59,44.45,44.59,62100.0,29.6391,29.7124,29.6191,29.7124,62100.0
2008-07-02 12:10:00,44.59,44.62,44.43,44.48,65600.0,29.7124,29.7324,29.6058,29.6391,65600.0
2008-07-02 12:20:00,44.49,44.5,44.34,44.4,46400.0,29.6457,29.6524,29.5458,29.5858,46400.0
2008-07-02 12:30:00,44.41,44.6,44.34,44.59,67700.0,29.5924,29.719,29.5458,29.7124,67700.0
2008-07-02 12:40:00,44.59,44.71,44.56,44.7,107200.0,29.7124,29.7923,29.6924,29.7857,107200.0
2008-07-02 12:50:00,44.71,44.71,44.58,44.66,69700.0,29.7923,29.7923,29.7057,29.759,69700.0
2008-07-02 13:00:00,44.67,44.67,44.57,44.57,57300.0,29.7657,29.7657,29.699,29.699,57300.0
2008-07-02 13:10:00,44.57,44.62,44.54,44.6,63500.0,29.699,29.7324,29.6791,29.719,63500.0
2008-07-02 13:20:00,44.61,44.62,44.54,44.55,165800.0,29.7257,29.7324,29.6791,29.6857,165800.0
2008-07-02 13:30:00,44.55,44.6,44.52,44.58,70000.0,29.6857,29.719,29.6657,29.7057,70000.0
2008-07-02 13:40:00,44.58,44.62,44.53,44.6,177600.0,29.7057,29.7324,29.6724,29.719,177600.0
2008-07-02 13:50:00,44.6,44.62,44.52,44.59,254800.0,29.719,29.7324,29.6657,29.7124,254800.0
2008-07-02 14:00:00,44.6,44.6,44.54,44.6,133700.0,29.719,29.719,29.6791,29.719,133700.0
2008-07-02 14:10:00,44.59,44.61,44.55,44.59,372200.0,29.7124,29.7257,29.6857,29.7124,372200.0
2008-07-02 14:20:00,44.59,44.59,44.47,44.52,194800.0,29.7124,29.7124,29.6324,29.6657,194800.0
2008-07-02 14:30:00,44.51,44.62,44.49,44.55,310600.0,29.6591,29.7324,29.6457,29.6857,310600.0
2008-07-02 14:40:00,44.55,44.62,44.55,44.56,217300.0,29.6857,29.7324,29.6857,29.6924,217300.0
2008-07-02 14:50:00,44.55,44.58,44.42,44.49,134800.0,29.6857,29.7057,29.5991,29.6457,134800.0
2008-07-02 15:00:00,44.48,44.54,44.38,44.38,129500.0,29.6391,29.6791,29.5724,29.5724,129500.0
2008-07-02 15:10:00,44.38,44.45,44.3,44.36,191300.0,29.5724,29.6191,29.5191,29.5591,191300.0
2008-07-02 15:20:00,44.36,44.44,44.3,44.34,122000.0,29.5591,29.6124,29.5191,29.5458,122000.0
2008-07-02 15:30:00,44.34,44.37,44.17,44.28,166900.0,29.5458,29.5658,29.4325,29.5058,166900.0
2008-07-02 15:40:00,44.28,44.28,44.03,44.05,204600.0,29.5058,29.5058,29.3392,29.3525,204600.0
2008-07-02 15:50:00,44.04,44.18,44.02,44.1,284000.0,29.3459,29.4392,29.3326,29.3859,284000.0
2008-07-03 09:30:00,44.37,44.79,44.24,44.53,108900.0,29.5658,29.8456,29.4792,29.6724,108900.0
2008-07-03 09:40:00,44.51,44.66,44.26,44.53,145700.0,29.6591,29.759,29.4925,29.6724,145700.0
2008-07-03 09:50:00,44.52,44.69,44.32,44.47,147600.0,29.6657,29.779,29.5325,29.6324,147600.0
2008-07-03 10:00:00,44.47,44.76,44.25,44.51,180600.0,29.6324,29.8257,29.4858,29.6591,180600.0
2008-07-03 10:10:00,44.51,44.6,44.33,44.54,130800.0,29.6591,29.719,29.5391,29.6791,130800.0
2008-07-03 10:20:00,44.56,44.64,44.46,44.6,105200.0,29.6924,29.7457,29.6258,29.719,105200.0
2008-07-03 10:30:00,44.63,44.65,44.46,44.59,223900.0,29.739,29.7524,29.6258,29.7124,223900.0
2008-07-03 10:40:00,44.59,44.6,44.44,44.5,87800.0,29.7124,29.719,29.6124,29.6524,87800.0
2008-07-03 10:50:00,44.5,44.55,44.29,44.31,76100.0,29.6524,29.6857,29.5125,29.5258,76100.0
2008-07-03 11:00:00,44.3,44.46,44.25,44.42,70100.0,29.5191,29.6258,29.4858,29.5991,70100.0
2008-07-03 11:10:00,44.41,44.47,44.32,44.39,87000.0,29.5924,29.6324,29.5325,29.5791,87000.0
2008-07-03 11:20:00,44.41,44.42,44.27,44.42,65100.0,29.5924,29.5991,29.4991,29.5991,65100.0
2008-07-03 11:30:00,44.41,44.43,44.23,44.32,94800.0,29.5924,29.6058,29.4725,29.5325,94800.0
2008-07-03 11:40:00,44.29,44.35,44.21,44.33,99300.0,29.5125,29.5525,29.4592,29.5391,99300.0
2008-07-03 11:50:00,44.34,44.34,44.25,44.31,72400.0,29.5458,29.5458,29.4858,29.5258,72400.0
2008-07-03 12:00:00,44.32,44.35,44.25,44.32,63000.0,29.5325,29.5525,29.4858,29.5325,63000.0
2008-07-03 12:10:00,44.32,44.48,44.3,44.45,73400.0,29.5325,29.6391,29.5191,29.6191,73400.0
2008-07-03 12:20:00,44.46,44.6,44.43,44.58,218700.0,29.6258,29.719,29.6058,29.7057,218700.0
2008-07-03 12:30:00,44.6,44.61,44.44,44.52,98100.0,29.719,29.7257,29.6124,29.6657,98100.0
2008-07-03 12:40:00,44.52,44.53,44.43,44.51,188600.0,29.6657,29.6724,29.6058,29.6591,188600.0
2008-07-03 12:50:00,44.48,44.49,44.23,44.37,126900.0,29.6391,29.6457,29.4725,29.5658,126900.0
2008-07-07 09:30:00,44.44,45.02,44.22,44.48,149700.0,29.6124,29.9989,29.4658,29.6391,149700.0
2008-07-07 09:40:00,44.49,44.69,44.35,44.5,112500.0,29.6457,29.779,29.5525,29.6524,112500.0
2008-07-07 09:50:00,44.47,44.6,44.41,44.49,82100.0,29.6324,29.719,29.5924,29.6457,82100.0
2008-07-07 10:00:00,44.48,44.52,44.25,44.37,90600.0,29.6391,29.6657,29.4858,29.5658,90600.0
2008-07-07 10:10:00,44.37,44.44,44.31,44.4,158800.0,29.5658,29.6124,29.5258,29.5858,158800.0
2008-07-07 10:20:00,44.39,44.56,44.38,44.45,173600.0,29.5791,29.6924,29.5724,29.6191,173600.0
2008-07-07 10:30:00,44.45,44.48,44.36,44.36,154300.0,29.6191,29.6391,29.5591,29.5591,154300.0
2008-07-07 10:40:00,44.37,44.37,44.21,44.23,94400.0,29.5658,29.5658,29.4592,29.4725,94400.0
2008-07-07 10:50:00,44.22,44.22,43.95,43.99,56900.0,29.4658,29.4658,29.2859,29.3126,56900.0
2008-07-07 11:00:00,43.98,44.09,43.89,43.98,140300.0,29.3059,29.3792,29.2459,29.3059,140300.0
2008-07-07 11:10:00,43.99,44.22,43.97,44.2,113800.0,29.3126,29.4658,29.2992,29.4525,113800.0
2008-07-07 11:20:00,44.2,44.26,44.12,44.19,96200.0,29.4525,29.4925,29.3992,29.4458,96200.0
2008-07-07 11:30:00,44.2,44.25,44.15,44.17,88900.0,29.4525,29.4858,29.4192,29.4325,88900.0
2008-07-07 11:40:00,44.17,44.22,43.99,44.02,100600.0,29.4325,29.4658,29.3126,29.3326,100600.0
2008-07-07 11:50:00,44.02,44.16,43.99,44.12,50200.0,29.3326,29.4258,29.3126,29.3992,50200.0
2008-07-07 12:00:00,44.12,44.13,43.99,44.01,74400.0,29.3992,29.4059,29.3126,29.3259,74400.0
2008-07-07 12:10:00,44.02,44.08,43.82,43.89,60400.0,29.3326,29.3725,29.1993,29.2459,60400.0
2008-07-07 12:20:00,43.88,43.9,43.59,43.6,100500.0,29.2393,29.2526,29.046,29.0527,100500.0
2008-07-07 12:30:00,43.62,43.79,43.45,43.75,140000.0,29.066,29.1793,28.9527,29.1526,140000.0
2008-07-07 12:40:00,43.75,43.89,43.63,43.63,81300.0,29.1526,29.2459,29.0727,29.0727,81300.0
2008-07-07 12:50:00,43.64,43.73,43.38,43.46,126100.0,29.0793,29.1393,28.9061,28.9594,126100.0
2008-07-07 13:00:00,43.47,43.48,43.25,43.38,156900.0,28.9661,28.9727,28.8195,28.9061,156900.0
2008-07-07 13:10:00,43.38,43.5,43.33,43.42,55100.0,28.9061,28.9861,28.8728,28.9328,55100.0
2008-07-07 13:20:00,43.44,43.48,43.27,43.27,55500.0,28.9461,28.9727,28.8328,28.8328,55500.0
2008-07-07 13:30:00,43.29,43.38,43.23,43.24,54600.0,28.8461,28.9061,28.8061,28.8128,54600.0
2008-07-07 13:40:00,43.23,43.29,43.21,43.25,57000.0,28.8061,28.8461,28.7928,28.8195,57000.0
2008-07-07 13:50:00,43.25,43.25,43.04,43.08,116400.0,28.8195,28.8195,28.6795,28.7062,116400.0
2008-07-07 14:00:00,43.07,43.23,43.01,43.15,185500.0,28.6995,28.8061,28.6595,28.7528,185500.0
2008-07-07 14:10:00,43.13,43.28,43.01,43.2,101900.0,28.7395,28.8395,28.6595,28.7862,101900.0
2008-07-07 14:20:00,43.21,43.3,43.16,43.26,218900.0,28.7928,28.8528,28.7595,28.8261,218900.0
2008-07-07 14:30:00,43.25,43.3,43.15,43.2,72300.0,28.8195,28.8528,28.7528,28.7862,72300.0
2008-07-07 14:40:00,43.2,43.22,43.08,43.14,82000.0,28.7862,28.7995,28.7062,28.7462,82000.0
2008-07-07 14:50:00,43.15,43.23,43.09,43.23,68100.0,28.7528,28.8061,28.7129,28.8061,68100.0
2008-07-07 15:00:00,43.24,43.47,43.22,43.42,114600.0,28.8128,28.9661,28.7995,28.9328,114600.0
2008-07-07 15:10:00,43.41,43.51,43.37,43.49,147300.0,28.9261,28.9927,28.8994,28.9794,147300.0
2008-07-07 15:20:00,43.49,43.66,43.44,43.65,207400.0,28.9794,29.0927,28.9461,29.086,207400.0
2008-07-07 15:30:00,43.66,43.75,43.58,43.75,182400.0,29.0927,29.1526,29.0394,29.1526,182400.0
2008-07-07 15:40:00,43.75,43.75,43.48,43.51,252100.0,29.1526,29.1526,28.9727,28.9927,252100.0
2008-07-07 15:50:00,43.52,43.54,43.19,43.22,275000.0,28.9994,29.0127,28.7795,28.7995,275000.0
2008-07-08 09:30:00,43.22,43.5,42.77,43.2,122500.0,28.7995,28.9861,28.4996,28.7862,122500.0
2008-07-08 09:40:00,43.16,43.52,43.07,43.08,112400.0,28.7595,28.9994,28.6995,28.7062,112400.0
2008-07-08 09:50:00,43.08,43.48,43.08,43.41,106700.0,28.7062,28.9727,28.7062,28.9261,106700.0
2008-07-08 10:00:00,43.38,43.44,43.2,43.42,96000.0,28.9061,28.9461,28.7862,28.9328,96000.0
2008-07-08 10:10:00,43.39,43.5,43.23,43.31,119200.0,28.9128,28.9861,28.8061,28.8595,119200.0
2008-07-08 10:20:00,43.3,43.55,43.25,43.5,93900.0,28.8528,29.0194,28.8195,28.9861,93900.0
2008-07-08 10:30:00,43.51,43.66,43.45,43.53,117900.0,28.9927,29.0927,28.9527,29.006,117900.0
2008-07-08 10:40:00,43.54,43.73,43.47,43.72,47000.0,29.0127,29.1393,28.9661,29.1327,47000.0
2008-07-08 10:50:00,43.72,43.89,43.61,43.85,83700.0,29.1327,29.2459,29.0594,29.2193,83700.0
2008-07-08 11:00:00,43.85,44.0,43.78,43.99,102800.0,29.2193,29.3192,29.1726,29.3126,102800.0
2008-07-08 11:10:00,43.99,44.11,43.92,43.98,119900.0,29.3126,29.3925,29.2659,29.3059,119900.0
2008-07-08 11:20:00,43.97,44.11,43.89,44.04,101100.0,29.2992,29.3925,29.2459,29.3459,101100.0
2008-07-08 11:30:00,44.04,44.09,43.95,44.0,54300.0,29.3459,29.3792,29.2859,29.3192,54300.0
2008-07-08 11:40:00,43.96,44.0,43.89,43.89,49200.0,29.2926,29.3192,29.2459,29.2459,49200.0
2008-07-08 11:50:00,43.91,43.98,43.87,43.93,31400.0,29.2593,29.3059,29.2326,29.2726,31400.0
2008-07-08 12:00:00,43.92,43.99,43.81,43.88,72400.0,29.2659,29.3126,29.1926,29.2393,72400.0
2008-07-08 12:10:00,43.88,43.95,43.8,43.84,39500.0,29.2393,29.2859,29.186,29.2126,39500.0
2008-07-08 12:20:00,43.84,44.04,43.81,44.04,69500.0,29.2126,29.3459,29.1926,29.3459,69500.0
2008-07-08 12:30:00,44.04,44.1,43.95,43.97,74900.0,29.3459,29.3859,29.2859,29.2992,74900.0
2008-07-08 12:40:00,43.96,44.0,43.78,43.78,45500.0,29.2926,29.3192,29.1726,29.1726,45500.0
2008-07-08 12:50:00,43.77,43.93,43.77,43.92,38200.0,29.166,29.2726,29.166,29.2659,38200.0
2008-07-08 13:00:00,43.92,44.1,43.89,44.04,55500.0,29.2659,29.3859,29.2459,29.3459,55500.0
2008-07-08 13:10:00,44.05,44.07,43.85,43.88,39700.0,29.3525,29.3659,29.2193,29.2393,39700.0
2008-07-08 13:20:00,43.87,43.89,43.79,43.85,32300.0,29.2326,29.2459,29.1793,29.2193,32300.0
2008-07-08 13:30:00,43.88,43.93,43.67,43.67,62700.0,29.2393,29.2726,29.0993,29.0993,62700.0
2008-07-08 13:40:00,43.68,43.84,43.68,43.81,53400.0,29.106,29.2126,29.106,29.1926,53400.0
2008-07-08 13:50:00,43.81,43.83,43.72,43.83,43400.0,29.1926,29.206,29.1327,29.206,43400.0
2008-07-08 14:00:00,43.81,43.93,43.74,43.9,42700.0,29.1926,29.2726,29.146,29.2526,42700.0
2008-07-08 14:10:00,43.9,44.0,43.88,43.96,58300.0,29.2526,29.3192,29.2393,29.2926,58300.0
2008-07-08 14:20:00,43.95,44.04,43.85,44.02,59000.0,29.2859,29.3459,29.2193,29.3326,59000.0
2008-07-08 14:30:00,44.01,44.17,43.97,44.04,100400.0,29.3259,29.4325,29.2992,29.3459,100400.0
2008-07-08 14:40:00,44.04,44.38,44.04,44.22,167300.0,29.3459,29.5724,29.3459,29.4658,167300.0
2008-07-08 14:50:00,44.2,44.41,44.17,44.41,125500.0,29.4525,29.5924,29.4325,29.5924,125500.0
2008-07-08 15:00:00,44.4,44.58,44.38,44.5,152300.0,29.5858,29.7057,29.5724,29.6524,152300.0
2008-07-08 15:10:00,44.51,44.59,44.46,44.49,250500.0,29.6591,29.7124,29.6258,29.6457,250500.0
2008-07-08 15:20:00,44.46,44.52,44.37,44.52,107100.0,29.6258,29.6657,29.5658,29.6657,107100.0
2008-07-08 15:30:00,44.5,44.56,44.36,44.52,262400.0,29.6524,29.6924,29.5591,29.6657,262400.0
2008-07-08 15:40:00,44.51,44.62,44.51,44.53,507000.0,29.6591,29.7324,29.6591,29.6724,507000.0
2008-07-08 15:50:00,44.54,44.99,44.49,44.62,558300.0,29.6791,29.9789,29.6457,29.7324,558300.0
2008-07-09 09:30:00,44.58,44.77,44.18,44.2,75700.0,29.7057,29.8323,29.4392,29.4525,75700.0
2008-07-09 09:40:00,44.2,44.71,44.08,44.31,98000.0,29.4525,29.7923,29.3725,29.5258,98000.0
2008-07-09 09:50:00,44.31,44.4,44.14,44.32,78500.0,29.5258,29.5858,29.4125,29.5325,78500.0
2008-07-09 10:00:00,44.33,44.36,44.11,44.27,64200.0,29.5391,29.5591,29.3925,29.4991,64200.0
2008-07-09 10:10:00,44.29,44.64,44.29,44.62,75800.0,29.5125,29.7457,29.5125,29.7324,75800.0
2008-07-09 10:20:00,44.6,44.67,44.47,44.55,91600.0,29.719,29.7657,29.6324,29.6857,91600.0
2008-07-09 10:30:00,44.54,44.59,44.31,44.33,134500.0,29.6791,29.7124,29.5258,29.5391,134500.0
2008-07-09 10:40:00,44.34,44.49,44.28,44.38,74800.0,29.5458,29.6457,29.5058,29.5724,74800.0
2008-07-09 10:50:00,44.43,44.66,44.39,44.48,70900.0,29.6058,29.759,29.5791,29.6391,70900.0
2008-07-09 11:00:00,44.48,44.62,44.45,44.5,141100.0,29.6391,29.7324,29.6191,29.6524,141100.0
2008-07-09 11:10:00,44.51,44.59,44.37,44.58,134000.0,29.6591,29.7124,29.5658,29.7057,134000.0
2008-07-09 11:20:00,44.58,44.75,44.5,44.72,154800.0,29.7057,29.819,29.6524,29.799,154800.0
2008-07-09 11:30:00,44.72,44.73,44.49,44.55,72500.0,29.799,29.8057,29.6457,29.6857,72500.0
2008-07-09 11:40:00,44.54,44.6,44.47,44.47,85300.0,29.6791,29.719,29.6324,29.6324,85300.0
2008-07-09 11:50:00,44.49,44.51,44.3,44.48,74100.0,29.6457,29.6591,29.5191,29.6391,74100.0
2008-07-09 12:00:00,44.46,44.52,44.38,44.47,42100.0,29.6258,29.6657,29.5724,29.6324,42100.0
2008-07-09 12:10:00,44.47,44.57,44.41,44.54,35400.0,29.6324,29.699,29.5924,29.6791,35400.0
2008-07-09 12:20:00,44.54,44.59,44.41,44.43,86500.0,29.6791,29.7124,29.5924,29.6058,86500.0
2008-07-09 12:30:00,44.43,44.54,44.38,44.45,61800.0,29.6058,29.6791,29.5724,29.6191,61800.0
2008-07-09 12:40:00,44.46,44.53,44.41,44.5,67800.0,29.6258,29.6724,29.5924,29.6524,67800.0
2008-07-09 12:50:00,44.51,44.55,44.43,44.45,47300.0,29.6591,29.6857,29.6058,29.6191,47300.0
2008-07-09 13:00:00,44.45,44.48,44.34,44.38,60900.0,29.6191,29.6391,29.5458,29.5724,60900.0
2008-07-09 13:10:00,44.38,44.43,44.31,44.4,59400.0,29.5724,29.6058,29.5258,29.5858,59400.0
2008-07-09 13:20:00,44.41,44.49,44.33,44.45,81600.0,29.5924,29.6457,29.5391,29.6191,81600.0
2008-07-09 13:30:00,44.47,44.6,44.45,44.55,47800.0,29.6324,29.719,29.6191,29.6857,47800.0
2008-07-09 13:40:00,44.56,44.6,44.47,44.58,108400.0,29.6924,29.719,29.6324,29.7057,108400.0
2008-07-09 13:50:00,44.57,44.57,44.51,44.53,70400.0,29.699,29.699,29.6591,29.6724,70400.0
2008-07-09 14:00:00,44.51,44.53,44.31,44.5,88800.0,29.6591,29.6724,29.5258,29.6524,88800.0
2008-07-09 14:10:00,44.5,44.56,44.46,44.47,117500.0,29.6524,29.6924,29.6258,29.6324,117500.0
2008-07-09 14:20:00,44.46,44.53,44.31,44.35,106300.0,29.6258,29.6724,29.5258,29.5525,106300.0
2008-07-09 14:30:00,44.37,44.4,44.27,44.34,80400.0,29.5658,29.5858,29.4991,29.5458,80400.0
2008-07-09 14:40:00,44.34,44.41,44.28,44.33,122500.0,29.5458,29.5924,29.5058,29.5391,122500.0
2008-07-09 14:50:00,44.33,44.35,44.01,44.17,117400.0,29.5391,29.5525,29.3259,29.4325,117400.0
2008-07-09 15:00:00,44.17,44.19,43.9,43.97,116400.0,29.4325,29.4458,29.2526,29.2992,116400.0
2008-07-09 15:10:00,43.95,44.06,43.91,43.97,127900.0,29.2859,29.3592,29.2593,29.2992,127900.0
2008-07-09 15:20:00,43.98,44.0,43.87,43.88,148500.0,29.3059,29.3192,29.2326,29.2393,148500.0
2008-07-09 15:30:00,43.89,44.02,43.89,43.92,126200.0,29.2459,29.3326,29.2459,29.2659,126200.0
2008-07-09 15:40:00,43.92,43.93,43.44,43.48,250200.0,29.2659,29.2726,28.9461,28.9727,250200.0
2008-07-09 15:50:00,43.47,43.68,43.47,43.51,344300.0,28.9661,29.106,28.9661,28.9927,344300.0
2008-07-10 09:30:00,43.42,44.02,43.42,43.65,100500.0,28.9328,29.3326,28.9328,29.086,100500.0
2008-07-10 09:40:00,43.61,44.31,43.57,44.17,132400.0,29.0594,29.5258,29.0327,29.4325,132400.0
2008-07-10 09:50:00,44.13,44.13,43.73,43.99,115100.0,29.4059,29.4059,29.1393,29.3126,115100.0
2008-07-10 10:00:00,43.98,44.05,43.72,43.76,132800.0,29.3059,29.3525,29.1327,29.1593,132800.0
2008-07-10 10:10:00,43.77,43.93,43.65,43.79,92000.0,29.166,29.2726,29.086,29.1793,92000.0
2008-07-10 10:20:00,43.81,43.99,43.64,43.85,87600.0,29.1926,29.3126,29.0793,29.2193,87600.0
2008-07-10 10:30:00,43.84,44.0,43.64,43.74,89100.0,29.2126,29.3192,29.0793,29.146,89100.0
2008-07-10 10:40:00,43.74,44.0,43.71,43.83,108100.0,29.146,29.3192,29.126,29.206,108100.0
2008-07-10 10:50:00,43.83,43.87,43.69,43.74,81200.0,29.206,29.2326,29.1127,29.146,81200.0
2008-07-10 11:00:00,43.74,44.05,43.69,43.96,119800.0,29.146,29.3525,29.1127,29.2926,119800.0
2008-07-10 11:10:00,43.96,44.05,43.8,43.86,41400.0,29.2926,29.3525,29.186,29.2259,41400.0
2008-07-10 11:20:00,43.89,44.0,43.85,43.99,53900.0,29.2459,29.3192,29.2193,29.3126,53900.0
2008-07-10 11:30:00,43.99,44.41,43.98,44.38,126800.0,29.3126,29.5924,29.3059,29.5724,126800.0
2008-07-10 11:40:00,44.39,44.43,44.2,44.26,97600.0,29.5791,29.6058,29.4525,29.4925,97600.0
2008-07-10 11:50:00,44.26,44.43,44.18,44.39,81600.0,29.4925,29.6058,29.4392,29.5791,81600.0
2008-07-10 12:00:00,44.39,44.61,44.32,44.42,131400.0,29.5791,29.7257,29.5325,29.5991,131400.0
2008-07-10 12:10:00,44.41,44.55,44.35,44.49,48500.0,29.5924,29.6857,29.5525,29.6457,48500.0
2008-07-10 12:20:00,44.49,44.49,44.31,44.42,59600.0,29.6457,29.6457,29.5258,29.5991,59600.0
2008-07-10 12:30:00,44.41,44.45,44.26,44.28,86000.0,29.5924,29.6191,29.4925,29.5058,86000.0
2008-07-10 12:40:00,44.28,44.42,44.23,44.42,106800.0,29.5058,29.5991,29.4725,29.5991,106800.0
2008-07-10 12:50:00,44.42,44.42,44.18,44.28,151500.0,29.5991,29.5991,29.4392,29.5058,151500.0
2008-07-10 13:00:00,44.28,44.48,44.27,44.44,106200.0,29.5058,29.6391,29.4991,29.6124,106200.0
2008-07-10 13:10:00,44.45,44.56,44.35,44.52,88100.0,29.6191,29.6924,29.5525,29.6657,88100.0
2008-07-10 13:20:00,44.51,44.6,44.41,44.57,57300.0,29.6591,29.719,29.5924,29.699,57300.0
2008-07-10 13:30:00,44.59,44.64,44.44,44.53,259500.0,29.7124,29.7457,29.6124,29.6724,259500.0
2008-07-10 13:40:00,44.53,44.61,44.46,44.54,159900.0,29.6724,29.7257,29.6258,29.6791,159900.0
2008-07-10 13:50:00,44.54,44.55,44.35,44.36,43600.0,29.6791,29.6857,29.5525,29.5591,43600.0
2008-07-10 14:00:00,44.36,44.39,44.26,44.31,62700.0,29.5591,29.5791,29.4925,29.5258,62700.0
2008-07-10 14:10:00,44.3,44.36,44.12,44.12,83800.0,29.5191,29.5591,29.3992,29.3992,83800.0
2008-07-10 14:20:00,44.13,44.28,43.82,43.98,145400.0,29.4059,29.5058,29.1993,29.3059,145400.0
2008-07-10 14:30:00,43.99,44.12,43.92,43.98,101400.0,29.3126,29.3992,29.2659,29.3059,101400.0
2008-07-10 14:40:00,43.99,44.03,43.7,43.75,141300.0,29.3126,29.3392,29.1193,29.1526,141300.0
2008-07-10 14:50:00,43.73,43.84,43.61,43.69,130700.0,29.1393,29.2126,29.0594,29.1127,130700.0
2008-07-10 15:00:00,43.7,44.0,43.69,43.91,144400.0,29.1193,29.3192,29.1127,29.2593,144400.0
2008-07-10 15:10:00,43.92,44.04,43.81,43.84,148400.0,29.2659,29.3459,29.1926,29.2126,148400.0
2008-07-10 15:20:00,43.86,44.05,43.76,43.85,133700.0,29.2259,29.3525,29.1593,29.2193,133700.0
2008-07-10 15:30:00,43.86,43.92,43.57,43.68,157700.0,29.2259,29.2659,29.0327,29.106,157700.0
2008-07-10 15:40:00,43.68,43.69,43.52,43.64,250800.0,29.106,29.1127,28.9994,29.0793,250800.0
2008-07-10 15:50:00,43.65,43.89,43.56,43.81,203300.0,29.086,29.2459,29.026,29.1926,203300.0
2008-07-11 09:30:00,43.21,44.13,43.2,43.42,81500.0,28.7928,29.4059,28.7862,28.9328,81500.0
2008-07-11 09:40:00,43.4,44.08,43.26,43.84,169900.0,28.9194,29.3725,28.8261,29.2126,169900.0
2008-07-11 09:50:00,43.84,43.98,43.53,43.74,123200.0,29.2126,29.3059,29.006,29.146,123200.0
2008-07-11 10:00:00,43.72,44.04,43.67,43.92,66100.0,29.1327,29.3459,29.0993,29.2659,66100.0
2008-07-11 10:10:00,43.92,44.0,43.65,43.71,70700.0,29.2659,29.3192,29.086,29.126,70700.0
2008-07-11 10:20:00,43.75,43.89,43.17,43.41,157300.0,29.1526,29.2459,28.7662,28.9261,157300.0
2008-07-11 10:30:00,43.39,43.46,43.07,43.2,122000.0,28.9128,28.9594,28.6995,28.7862,122000.0
2008-07-11 10:40:00,43.2,43.46,43.16,43.37,76300.0,28.7862,28.9594,28.7595,28.8994,76300.0
2008-07-11 10:50:00,43.36,43.54,43.21,43.42,71600.0,28.8928,29.0127,28.7928,28.9328,71600.0
2008-07-11 11:00:00,43.41,43.54,43.28,43.38,53900.0,28.9261,29.0127,28.8395,28.9061,53900.0
2008-07-11 11:10:00,43.4,43.54,43.2,43.34,63200.0,28.9194,29.0127,28.7862,28.8794,63200.0
2008-07-11 11:20:00,43.34,43.37,43.16,43.2,50900.0,28.8794,28.8994,28.7595,28.7862,50900.0
2008-07-11 11:30:00,43.21,43.21,42.92,43.11,124200.0,28.7928,28.7928,28.5996,28.7262,124200.0
2008-07-11 11:40:00,43.08,43.31,43.06,43.18,55100.0,28.7062,28.8595,28.6929,28.7728,55100.0
2008-07-11 11:50:00,43.17,43.37,43.1,43.34,49500.0,28.7662,28.8994,28.7195,28.8794,49500.0
2008-07-11 12:00:00,43.33,43.41,43.23,43.31,59900.0,28.8728,28.9261,28.8061,28.8595,59900.0
2008-07-11 12:10:00,43.29,43.45,43.18,43.45,82100.0,28.8461,28.9527,28.7728,28.9527,82100.0
2008-07-11 12:20:00,43.43,43.59,43.38,43.56,63500.0,28.9394,29.046,28.9061,29.026,63500.0
2008-07-11 12:30:00,43.56,43.6,43.39,43.44,73300.0,29.026,29.0527,28.9128,28.9461,73300.0
2008-07-11 12:40:00,43.44,43.56,43.41,43.56,55100.0,28.9461,29.026,28.9261,29.026,55100.0
2008-07-11 12:50:00,43.56,43.62,43.46,43.6,59200.0,29.026,29.066,28.9594,29.0527,59200.0
2008-07-11 13:00:00,43.59,43.59,43.42,43.46,71600.0,29.046,29.046,28.9328,28.9594,71600.0
2008-07-11 13:10:00,43.47,43.71,43.38,43.71,83900.0,28.9661,29.126,28.9061,29.126,83900.0
2008-07-11 13:20:00,43.68,43.74,43.59,43.63,76800.0,29.106,29.146,29.046,29.0727,76800.0
2008-07-11 13:30:00,43.61,43.69,43.6,43.63,54700.0,29.0594,29.1127,29.0527,29.0727,54700.0
2008-07-11 13:40:00,43.65,43.86,43.62,43.82,109000.0,29.086,29.2259,29.066,29.1993,109000.0
2008-07-11 13:50:00,43.81,44.01,43.69,43.93,134600.0,29.1926,29.3259,29.1127,29.2726,134600.0
2008-07-11 14:00:00,43.92,44.13,43.82,43.93,177600.0,29.2659,29.4059,29.1993,29.2726,177600.0
2008-07-11 14:10:00,43.96,43.98,43.78,43.86,92900.0,29.2926,29.3059,29.1726,29.2259,92900.0
2008-07-11 14:20:00,43.88,43.93,43.6,43.67,90300.0,29.2393,29.2726,29.0527,29.0993,90300.0
2008-07-11 14:30:00,43.67,43.75,43.5,43.62,89100.0,29.0993,29.1526,28.9861,29.066,89100.0
2008-07-11 14:40:00,43.63,44.45,43.61,44.22,178700.0,29.0727,29.6191,29.0594,29.4658,178700.0
2008-07-11 14:50:00,44.24,44.43,43.8,44.35,180900.0,29.4792,29.6058,29.186,29.5525,180900.0
2008-07-11 15:00:00,44.34,44.68,44.15,44.25,269600.0,29.5458,29.7723,29.4192,29.4858,269600.0
2008-07-11 15:10:00,44.25,44.32,43.88,43.93,155100.0,29.4858,29.5325,29.2393,29.2726,155100.0
2008-07-11 15:20:00,43.93,44.11,43.91,44.0,173900.0,29.2726,29.3925,29.2593,29.3192,173900.0
2008-07-11 15:30:00,44.01,44.09,43.9,44.05,233000.0,29.3259,29.3792,29.2526,29.3525,233000.0
2008-07-11 15:40:00,44.03,44.13,43.95,44.1,343900.0,29.3392,29.4059,29.2859,29.3859,343900.0
2008-07-11 15:50:00,44.09,44.22,44.07,44.15,431000.0,29.3792,29.4658,29.3659,29.4192,431000.0
2008-07-14 09:30:00,44.57,44.92,44.2,44.5,94500.0,29.699,29.9323,29.4525,29.6524,94500.0
2008-07-14 09:40:00,44.51,44.68,44.1,44.26,128000.0,29.6591,29.7723,29.3859,29.4925,128000.0
2008-07-14 09:50:00,44.25,44.38,43.73,43.81,149200.0,29.4858,29.5724,29.1393,29.1926,149200.0
2008-07-14 10:00:00,43.8,44.07,43.64,43.85,105100.0,29.186,29.3659,29.0793,29.2193,105100.0
2008-07-14 10:10:00,43.84,44.01,43.67,43.91,52300.0,29.2126,29.3259,29.0993,29.2593,52300.0
2008-07-14 10:20:00,43.9,44.0,43.49,43.63,47100.0,29.2526,29.3192,28.9794,29.0727,47100.0
2008-07-14 10:30:00,43.63,43.78,43.53,43.68,64600.0,29.0727,29.1726,29.006,29.106,64600.0
2008-07-14 10:40:00,43.65,43.84,43.61,43.75,82100.0,29.086,29.2126,29.0594,29.1526,82100.0
2008-07-14 10:50:00,43.72,43.97,43.71,43.93,68000.0,29.1327,29.2992,29.126,29.2726,68000.0
2008-07-14 11:00:00,43.92,43.99,43.7,43.7,97600.0,29.2659,29.3126,29.1193,29.1193,97600.0
2008-07-14 11:10:00,43.7,43.79,43.55,43.75,71400.0,29.1193,29.1793,29.0194,29.1526,71400.0
2008-07-14 11:20:00,43.74,43.85,43.58,43.83,69600.0,29.146,29.2193,29.0394,29.206,69600.0
2008-07-14 11:30:00,43.81,43.91,43.59,43.7,52000.0,29.1926,29.2593,29.046,29.1193,52000.0
2008-07-14 11:40:00,43.7,43.82,43.66,43.69,50200.0,29.1193,29.1993,29.0927,29.1127,50200.0
2008-07-14 11:50:00,43.71,43.74,43.15,43.46,161700.0,29.126,29.146,28.7528,28.9594,161700.0
2008-07-14 12:00:00,43.46,43.5,43.18,43.29,126200.0,28.9594,28.9861,28.7728,28.8461,126200.0
2008-07-14 12:10:00,43.27,43.34,43.14,43.29,108600.0,28.8328,28.8794,28.7462,28.8461,108600.0
2008-07-14 12:20:00,43.28,43.4,43.19,43.21,112100.0,28.8395,28.9194,28.7795,28.7928,112100.0
2008-07-14 12:30:00,43.22,43.3,43.09,43.3,76000.0,28.7995,28.8528,28.7129,28.8528,76000.0
2008-07-14 12:40:00,43.27,43.31,43.15,43.25,42900.0,28.8328,28.8595,28.7528,28.8195,42900.0
2008-07-14 12:50:00,43.25,43.36,43.09,43.13,42400.0,28.8195,28.8928,28.7129,28.7395,42400.0
2008-07-14 13:00:00,43.09,43.2,43.04,43.07,53800.0,28.7129,28.7862,28.6795,28.6995,53800.0
2008-07-14 13:10:00,43.05,43.14,42.92,43.06,64500.0,28.6862,28.7462,28.5996,28.6929,64500.0
2008-07-14 13:20:00,43.06,43.13,42.96,42.99,63100.0,28.6929,28.7395,28.6262,28.6462,63100.0
2008-07-14 13:30:00,43.0,43.02,42.85,42.98,96600.0,28.6529,28.6662,28.5529,28.6396,96600.0
2008-07-14 13:40:00,42.97,43.06,42.87,43.04,94600.0,28.6329,28.6929,28.5663,28.6795,94600.0
2008-07-14 13:50:00,43.03,43.05,42.85,42.89,81300.0,28.6729,28.6862,28.5529,28.5796,81300.0
2008-07-14 14:00:00,42.91,43.08,42.88,43.02,83700.0,28.5929,28.7062,28.5729,28.6662,83700.0
2008-07-14 14:10:00,43.0,43.14,42.97,43.02,281600.0,28.6529,28.7462,28.6329,28.6662,281600.0
2008-07-14 14:20:00,43.05,43.09,43.0,43.0,61600.0,28.6862,28.7129,28.6529,28.6529,61600.0
2008-07-14 14:30:00,43.0,43.07,42.97,43.0,112600.0,28.6529,28.6995,28.6329,28.6529,112600.0
2008-07-14 14:40:00,43.0,43.04,42.8,42.85,212600.0,28.6529,28.6795,28.5196,28.5529,212600.0
2008-07-14 14:50:00,42.84,42.85,42.71,42.77,137800.0,28.5463,28.5529,28.4596,28.4996,137800.0
2008-07-14 15:00:00,42.77,42.79,42.57,42.63,124400.0,28.4996,28.513,28.3664,28.4063,124400.0
2008-07-14 15:10:00,42.63,42.78,42.62,42.77,104800.0,28.4063,28.5063,28.3997,28.4996,104800.0
2008-07-14 15:20:00,42.78,43.11,42.71,42.98,185600.0,28.5063,28.7262,28.4596,28.6396,185600.0
2008-07-14 15:30:00,42.97,43.12,42.85,42.9,232900.0,28.6329,28.7328,28.5529,28.5863,232900.0
2008-07-14 15:40:00,42.89,42.89,42.65,42.7,259100.0,28.5796,28.5796,28.4197,28.453,259100.0
2008-07-14 15:50:00,42.68,42.7,42.27,42.4,538900.0,28.4397,28.453,28.1665,28.2531,538900.0
2008-07-15 09:30:00,42.08,42.71,42.08,42.7,132700.0,28.0398,28.4596,28.0398,28.453,132700.0
2008-07-15 09:40:00,42.66,42.79,42.18,42.19,97100.0,28.4263,28.513,28.1065,28.1131,97100.0
2008-07-15 09:50:00,42.21,42.32,41.95,42.15,116500.0,28.1265,28.1998,27.9532,28.0865,116500.0
2008-07-15 10:00:00,42.14,42.19,41.68,42.14,151900.0,28.0798,28.1131,27.7733,28.0798,151900.0
2008-07-15 10:10:00,42.11,42.34,42.07,42.28,78000.0,28.0598,28.2131,28.0332,28.1731,78000.0
2008-07-15 10:20:00,42.27,42.32,41.93,42.0,77300.0,28.1665,28.1998,27.9399,27.9865,77300.0
2008-07-15 10:30:00,42.02,42.05,41.86,42.01,69900.0,27.9999,28.0199,27.8933,27.9932,69900.0
2008-07-15 10:40:00,42.02,42.32,41.97,42.3,113900.0,27.9999,28.1998,27.9665,28.1864,113900.0
2008-07-15 10:50:00,42.29,42.46,42.13,42.17,111700.0,28.1798,28.2931,28.0732,28.0998,111700.0
2008-07-15 11:00:00,42.17,42.92,42.16,42.68,148500.0,28.0998,28.5996,28.0932,28.4397,148500.0
2008-07-15 11:10:00,42.68,42.75,42.3,42.72,165600.0,28.4397,28.4863,28.1864,28.4663,165600.0
2008-07-15 11:20:00,42.69,42.87,42.55,42.61,106500.0,28.4463,28.5663,28.353,28.393,106500.0
2008-07-15 11:30:00,42.6,42.64,42.39,42.5,75000.0,28.3863,28.413,28.2464,28.3197,75000.0
2008-07-15 11:40:00,42.52,42.56,42.35,42.4,61200.0,28.333,28.3597,28.2198,28.2531,61200.0
2008-07-15 11:50:00,42.41,43.44,42.37,43.23,192800.0,28.2597,28.9461,28.2331,28.8061,192800.0
2008-07-15 12:00:00,43.2,43.25,42.74,42.74,129200.0,28.7862,28.8195,28.4796,28.4796,129200.0
2008-07-15 12:10:00,42.76,42.95,42.66,42.92,94500.0,28.493,28.6196,28.4263,28.5996,94500.0
2008-07-15 12:20:00,42.95,43.22,42.8,42.88,91400.0,28.6196,28.7995,28.5196,28.5729,91400.0
2008-07-15 12:30:00,42.85,43.0,42.7,42.8,97000.0,28.5529,28.6529,28.453,28.5196,97000.0
2008-07-15 12:40:00,42.81,42.98,42.63,42.63,96200.0,28.5263,28.6396,28.4063,28.4063,96200.0
2008-07-15 12:50:00,42.63,42.89,42.6,42.85,82800.0,28.4063,28.5796,28.3863,28.5529,82800.0
2008-07-15 13:00:00,42.85,43.13,42.78,43.01,225000.0,28.5529,28.7395,28.5063,28.6595,225000.0
2008-07-15 13:10:00,43.02,43.14,42.85,42.88,183000.0,28.6662,28.7462,28.5529,28.5729,183000.0
2008-07-15 13:20:00,42.85,42.85,42.35,42.48,138900.0,28.5529,28.5529,28.2198,28.3064,138900.0
2008-07-15 13:30:00,42.48,42.62,42.38,42.41,90900.0,28.3064,28.3997,28.2398,28.2597,90900.0
2008-07-15 13:40:00,42.41,42.69,42.4,42.69,55400.0,28.2597,28.4463,28.2531,28.4463,55400.0
2008-07-15 13:50:00,42.69,42.74,42.49,42.56,123900.0,28.4463,28.4796,28.313,28.3597,123900.0
2008-07-15 14:00:00,42.57,42.63,42.25,42.34,121000.0,28.3664,28.4063,28.1531,28.2131,121000.0
2008-07-15 14:10:00,42.33,42.6,42.31,42.53,123200.0,28.2064,28.3863,28.1931,28.3397,123200.0
2008-07-15 14:20:00,42.51,42.58,42.4,42.49,86800.0,28.3264,28.373,28.2531,28.313,86800.0
2008-07-15 14:30:00,42.5,42.7,42.49,42.56,142100.0,28.3197,28.453,28.313,28.3597,142100.0
2008-07-15 14:40:00,42.55,42.64,42.47,42.63,75700.0,28.353,28.413,28.2997,28.4063,75700.0
2008-07-15 14:50:00,42.63,42.78,42.5,42.75,114800.0,28.4063,28.5063,28.3197,28.4863,114800.0
2008-07-15 15:00:00,42.74,42.96,42.61,42.7,232100.0,28.4796,28.6262,28.393,28.453,232100.0
2008-07-15 15:10:00,42.7,42.8,42.34,42.52,120700.0,28.453,28.5196,28.2131,28.333,120700.0
2008-07-15 15:20:00,42.52,42.55,42.12,42.12,139000.0,28.333,28.353,28.0665,28.0665,139000.0
2008-07-15 15:30:00,42.12,42.21,41.82,41.89,181500.0,28.0665,28.1265,27.8666,27.9132,181500.0
2008-07-15 15:40:00,41.88,42.01,41.8,41.93,311000.0,27.9066,27.9932,27.8533,27.9399,311000.0
2008-07-15 15:50:00,41.94,42.0,41.47,41.5,455600.0,27.9466,27.9865,27.6334,27.6534,455600.0
2008-07-16 09:30:00,41.81,42.42,41.4,41.6,144000.0,27.8599,28.2664,27.5867,27.72,144000.0
2008-07-16 09:40:00,41.63,41.69,41.26,41.59,156100.0,27.74,27.78,27.4934,27.7133,156100.0
2008-07-16 09:50:00,41.55,42.49,41.53,42.27,175000.0,27.6867,28.313,27.6734,28.1665,175000.0
2008-07-16 10:00:00,42.26,42.35,41.78,41.98,202100.0,28.1598,28.2198,27.8399,27.9732,202100.0
2008-07-16 10:10:00,41.99,42.02,41.73,41.76,97300.0,27.9799,27.9999,27.8066,27.8266,97300.0
2008-07-16 10:20:00,41.74,41.98,41.69,41.9,95900.0,27.8133,27.9732,27.78,27.9199,95900.0
2008-07-16 10:30:00,41.9,42.45,41.82,42.45,159400.0,27.9199,28.2864,27.8666,28.2864,159400.0
2008-07-16 10:40:00,42.44,42.65,42.36,42.64,244100.0,28.2797,28.4197,28.2264,28.413,244100.0
2008-07-16 10:50:00,42.64,42.7,42.39,42.39,103600.0,28.413,28.453,28.2464,28.2464,103600.0
2008-07-16 11:00:00,42.41,42.73,42.4,42.6,79900.0,28.2597,28.473,28.2531,28.3863,79900.0
2008-07-16 11:10:00,42.61,42.63,42.48,42.48,91800.0,28.393,28.4063,28.3064,28.3064,91800.0
2008-07-16 11:20:00,42.48,42.53,42.39,42.46,75200.0,28.3064,28.3397,28.2464,28.2931,75200.0
2008-07-16 11:30:00,42.45,42.53,42.29,42.3,82700.0,28.2864,28.3397,28.1798,28.1864,82700.0
2008-07-16 11:40:00,42.3,42.33,42.15,42.19,74700.0,28.1864,28.2064,28.0865,28.1131,74700.0
2008-07-16 11:50:00,42.18,42.32,42.17,42.25,65400.0,28.1065,28.1998,28.0998,28.1531,65400.0
2008-07-16 12:00:00,42.25,42.33,42.17,42.26,54000.0,28.1531,28.2064,28.0998,28.1598,54000.0
2008-07-16 12:10:00,42.26,42.55,42.21,42.53,48300.0,28.1598,28.353,28.1265,28.3397,48300.0
2008-07-16 12:20:00,42.54,42.57,42.39,42.54,82700.0,28.3464,28.3664,28.2464,28.3464,82700.0
2008-07-16 12:30:00,42.52,42.58,42.43,42.44,58000.0,28.333,28.373,28.2731,28.2797,58000.0
2008-07-16 12:40:00,42.45,42.48,42.29,42.34,89800.0,28.2864,28.3064,28.1798,28.2131,89800.0
2008-07-16 12:50:00,42.37,42.47,42.32,42.46,29200.0,28.2331,28.2997,28.1998,28.2931,29200.0
2008-07-16 13:00:00,42.46,42.63,42.39,42.59,71900.0,28.2931,28.4063,28.2464,28.3797,71900.0
2008-07-16 13:10:00,42.59,42.61,42.45,42.55,57800.0,28.3797,28.393,28.2864,28.353,57800.0
2008-07-16 13:20:00,42.55,42.63,42.52,42.55,47100.0,28.353,28.4063,28.333,28.353,47100.0
2008-07-16 13:30:00,42.56,42.63,42.52,42.57,71600.0,28.3597,28.4063,28.333,28.3664,71600.0
2008-07-16 13:40:00,42.56,42.57,42.34,42.4,72400.0,28.3597,28.3664,28.2131,28.2531,72400.0
2008-07-16 13:50:00,42.4,42.54,42.39,42.53,62400.0,28.2531,28.3464,28.2464,28.3397,62400.0
2008-07-16 14:00:00,42.54,42.55,42.24,42.24,152900.0,28.3464,28.353,28.1465,28.1465,152900.0
2008-07-16 14:10:00,42.24,42.67,42.22,42.59,109500.0,28.1465,28.433,28.1331,28.3797,109500.0
2008-07-16 14:20:00,42.6,42.69,42.56,42.67,93100.0,28.3863,28.4463,28.3597,28.433,93100.0
2008-07-16 14:30:00,42.67,42.76,42.63,42.68,195700.0,28.433,28.493,28.4063,28.4397,195700.0
2008-07-16 14:40:00,42.7,42.76,42.6,42.71,154400.0,28.453,28.493,28.3863,28.4596,154400.0
2008-07-16 14:50:00,42.72,42.86,42.69,42.82,87200.0,28.4663,28.5596,28.4463,28.5329,87200.0
2008-07-16 15:00:00,42.82,42.98,42.75,42.81,113200.0,28.5329,28.6396,28.4863,28.5263,113200.0
2008-07-16 15:10:00,42.82,42.84,42.64,42.82,105900.0,28.5329,28.5463,28.413,28.5329,105900.0
2008-07-16 15:20:00,42.82,42.98,42.8,42.91,164500.0,28.5329,28.6396,28.5196,28.5929,164500.0
2008-07-16 15:30:00,42.91,43.24,42.88,43.22,211500.0,28.5929,28.8128,28.5729,28.7995,211500.0
2008-07-16 15:40:00,43.21,43.42,43.17,43.4,258800.0,28.7928,28.9328,28.7662,28.9194,258800.0
2008-07-16 15:50:00,43.39,43.86,43.38,43.63,567800.0,28.9128,29.2259,28.9061,29.0727,567800.0
2008-07-17 09:30:00,43.95,45.0,43.27,43.55,190900.0,29.2859,29.9856,28.8328,29.0194,190900.0
2008-07-17 09:40:00,43.55,44.47,43.51,43.92,203200.0,29.0194,29.6324,28.9927,29.2659,203200.0
2008-07-17 09:50:00,43.95,44.0,42.86,42.88,167400.0,29.2859,29.3192,28.5596,28.5729,167400.0
2008-07-17 10:00:00,42.88,43.3,42.75,43.1,237500.0,28.5729,28.8528,28.4863,28.7195,237500.0
2008-07-17 10:10:00,43.07,43.13,42.89,43.08,213300.0,28.6995,28.7395,28.5796,28.7062,213300.0
2008-07-17 10:20:00,43.08,43.12,42.75,42.88,240100.0,28.7062,28.7328,28.4863,28.5729,240100.0
2008-07-17 10:30:00,42.87,43.14,42.82,42.96,208900.0,28.5663,28.7462,28.5329,28.6262,208900.0
2008-07-17 10:40:00,42.93,42.93,42.53,42.79,176300.0,28.6062,28.6062,28.3397,28.513,176300.0
2008-07-17 10:50:00,42.79,42.8,42.5,42.55,145200.0,28.513,28.5196,28.3197,28.353,145200.0
2008-07-17 11:00:00,42.55,42.61,42.11,42.27,174500.0,28.353,28.393,28.0598,28.1665,174500.0
2008-07-17 11:10:00,42.27,42.59,42.11,42.38,215900.0,28.1665,28.3797,28.0598,28.2398,215900.0
2008-07-17 11:20:00,42.39,42.82,42.24,42.65,182800.0,28.2464,28.5329,28.1465,28.4197,182800.0
2008-07-17 11:30:00,42.65,42.68,42.49,42.63,136900.0,28.4197,28.4397,28.313,28.4063,136900.0
2008-07-17 11:40:00,42.63,42.74,42.51,42.51,260300.0,28.4063,28.4796,28.3264,28.3264,260300.0
2008-07-17 11:50:00,42.51,42.72,42.46,42.65,120700.0,28.3264,28.4663,28.2931,28.4197,120700.0
2008-07-17 12:00:00,42.63,42.65,42.46,42.58,87100.0,28.4063,28.4197,28.2931,28.373,87100.0
2008-07-17 12:10:00,42.58,42.71,42.58,42.7,102100.0,28.373,28.4596,28.373,28.453,102100.0
2008-07-17 12:20:00,42.7,42.82,42.69,42.82,76400.0,28.453,28.5329,28.4463,28.5329,76400.0
2008-07-17 12:30:00,42.81,42.86,42.78,42.8,59200.0,28.5263,28.5596,28.5063,28.5196,59200.0
2008-07-17 12:40:00,42.8,43.0,42.78,42.99,68900.0,28.5196,28.6529,28.5063,28.6462,68900.0
2008-07-17 12:50:00,43.01,43.25,43.0,43.15,88500.0,28.6595,28.8195,28.6529,28.7528,88500.0
2008-07-17 13:00:00,43.15,43.2,42.97,43.2,75700.0,28.7528,28.7862,28.6329,28.7862,75700.0
2008-07-17 13:10:00,43.18,43.59,43.14,43.49,110600.0,28.7728,29.046,28.7462,28.9794,110600.0
2008-07-17 13:20:00,43.48,43.55,43.17,43.19,132000.0,28.9727,29.0194,28.7662,28.7795,132000.0
2008-07-17 13:30:00,43.18,43.48,43.17,43.39,129200.0,28.7728,28.9727,28.7662,28.9128,129200.0
2008-07-17 13:40:00,43.39,43.64,43.32,43.44,99900.0,28.9128,29.0793,28.8661,28.9461,99900.0
2008-07-17 13:50:00,43.46,43.49,43.18,43.23,71000.0,28.9594,28.9794,28.7728,28.8061,71000.0
2008-07-17 14:00:00,43.24,43.6,43.15,43.54,91800.0,28.8128,29.0527,28.7528,29.0127,91800.0
2008-07-17 14:10:00,43.56,43.64,43.38,43.55,100200.0,29.026,29.0793,28.9061,29.0194,100200.0
2008-07-17 14:20:00,43.55,43.81,43.55,43.75,83200.0,29.0194,29.1926,29.0194,29.1526,83200.0
2008-07-17 14:30:00,43.74,43.74,43.18,43.27,147600.0,29.146,29.146,28.7728,28.8328,147600.0
2008-07-17 14:40:00,43.27,43.33,43.0,43.11,94300.0,28.8328,28.8728,28.6529,28.7262,94300.0
2008-07-17 14:50:00,43.12,43.29,42.95,43.1,109000.0,28.7328,28.8461,28.6196,28.7195,109000.0
2008-07-17 15:00:00,43.09,43.3,43.08,43.22,140600.0,28.7129,28.8528,28.7062,28.7995,140600.0
2008-07-17 15:10:00,43.22,43.36,43.17,43.27,152400.0,28.7995,28.8928,28.7662,28.8328,152400.0
2008-07-17 15:20:00,43.27,43.42,43.25,43.3,147300.0,28.8328,28.9328,28.8195,28.8528,147300.0
2008-07-17 15:30:00,43.31,43.43,42.98,43.05,181900.0,28.8595,28.9394,28.6396,28.6862,181900.0
2008-07-17 15:40:00,43.06,43.38,43.06,43.36,349800.0,28.6929,28.9061,28.6929,28.8928,349800.0
2008-07-17 15:50:00,43.36,43.4,43.15,43.17,509000.0,28.8928,28.9194,28.7528,28.7662,509000.0
2008-07-18 09:30:00,43.19,43.53,41.54,42.82,966300.0,28.7795,29.006,27.68,28.5329,966300.0
2008-07-18 09:40:00,42.81,43.14,42.43,43.09,171700.0,28.5263,28.7462,28.2731,28.7129,171700.0
2008-07-18 09:50:00,43.09,43.22,42.93,43.07,105700.0,28.7129,28.7995,28.6062,28.6995,105700.0
2008-07-18 10:00:00,43.08,43.16,42.8,43.03,105500.0,28.7062,28.7595,28.5196,28.6729,105500.0
2008-07-18 10:10:00,43.02,43.25,42.9,43.06,99000.0,28.6662,28.8195,28.5863,28.6929,99000.0
2008-07-18 10:20:00,43.07,43.2,42.93,43.11,84800.0,28.6995,28.7862,28.6062,28.7262,84800.0
2008-07-18 10:30:00,43.11,43.19,42.89,42.9,71800.0,28.7262,28.7795,28.5796,28.5863,71800.0
2008-07-18 10:40:00,42.89,43.16,42.77,43.11,242600.0,28.5796,28.7595,28.4996,28.7262,242600.0
2008-07-18 10:50:00,43.1,43.22,43.02,43.16,102500.0,28.7195,28.7995,28.6662,28.7595,102500.0
2008-07-18 11:00:00,43.17,43.29,43.12,43.29,53000.0,28.7662,28.8461,28.7328,28.8461,53000.0
2008-07-18 11:10:00,43.29,43.48,43.29,43.42,111500.0,28.8461,28.9727,28.8461,28.9328,111500.0
2008-07-18 11:20:00,43.41,43.56,43.23,43.38,94400.0,28.9261,29.026,28.8061,28.9061,94400.0
2008-07-18 11:30:00,43.38,43.43,43.3,43.37,102200.0,28.9061,28.9394,28.8528,28.8994,102200.0
2008-07-18 11:40:00,43.37,43.49,43.23,43.23,76300.0,28.8994,28.9794,28.8061,28.8061,76300.0
2008-07-18 11:50:00,43.25,43.4,43.25,43.33,58700.0,28.8195,28.9194,28.8195,28.8728,58700.0
2008-07-18 12:00:00,43.34,43.44,43.27,43.27,60200.0,28.8794,28.9461,28.8328,28.8328,60200.0
2008-07-18 12:10:00,43.27,43.35,43.1,43.22,91300.0,28.8328,28.8861,28.7195,28.7995,91300.0
2008-07-18 12:20:00,43.22,43.3,43.1,43.13,100700.0,28.7995,28.8528,28.7195,28.7395,100700.0
2008-07-18 12:30:00,43.14,43.26,43.1,43.18,85500.0,28.7462,28.8261,28.7195,28.7728,85500.0
2008-07-18 12:40:00,43.19,43.25,43.1,43.23,69300.0,28.7795,28.8195,28.7195,28.8061,69300.0
2008-07-18 12:50:00,43.24,43.25,43.17,43.24,98800.0,28.8128,28.8195,28.7662,28.8128,98800.0
2008-07-18 13:00:00,43.24,43.32,43.15,43.16,79000.0,28.8128,28.8661,28.7528,28.7595,79000.0
2008-07-18 13:10:00,43.17,43.47,43.14,43.44,106400.0,28.7662,28.9661,28.7462,28.9461,106400.0
2008-07-18 13:20:00,43.42,43.63,43.39,43.55,83500.0,28.9328,29.0727,28.9128,29.0194,83500.0
2008-07-18 13:30:00,43.57,43.66,43.48,43.6,68100.0,29.0327,29.0927,28.9727,29.0527,68100.0
2008-07-18 13:40:00,43.6,43.7,43.53,43.54,61300.0,29.0527,29.1193,29.006,29.0127,61300.0
2008-07-18 13:50:00,43.56,43.59,43.45,43.46,63900.0,29.026,29.046,28.9527,28.9594,63900.0
2008-07-18 14:00:00,43.45,43.58,43.41,43.49,67500.0,28.9527,29.0394,28.9261,28.9794,67500.0
2008-07-18 14:10:00,43.49,43.73,43.46,43.66,50600.0,28.9794,29.1393,28.9594,29.0927,50600.0
2008-07-18 14:20:00,43.66,43.71,43.59,43.6,61900.0,29.0927,29.126,29.046,29.0527,61900.0
2008-07-18 14:30:00,43.6,43.65,43.49,43.51,67500.0,29.0527,29.086,28.9794,28.9927,67500.0
2008-07-18 14:40:00,43.52,43.6,43.51,43.53,39700.0,28.9994,29.0527,28.9927,29.006,39700.0
2008-07-18 14:50:00,43.51,43.56,43.38,43.52,83900.0,28.9927,29.026,28.9061,28.9994,83900.0
2008-07-18 15:00:00,43.51,43.56,43.47,43.54,66000.0,28.9927,29.026,28.9661,29.0127,66000.0
2008-07-18 15:10:00,43.55,43.7,43.53,43.64,94200.0,29.0194,29.1193,29.006,29.0793,94200.0
2008-07-18 15:20:00,43.66,43.76,43.64,43.7,99800.0,29.0927,29.1593,29.0793,29.1193,99800.0
2008-07-18 15:30:00,43.7,43.91,43.7,43.87,98800.0,29.1193,29.2593,29.1193,29.2326,98800.0
2008-07-18 15:40:00,43.88,44.19,43.88,44.13,187300.0,29.2393,29.4458,29.2393,29.4059,187300.0
2008-07-18 15:50:00,44.13,44.15,43.92,43.92,242300.0,29.4059,29.4192,29.2659,29.2659,242300.0
2008-07-21 09:30:00,43.75,43.96,43.45,43.86,122900.0,29.1526,29.2926,28.9527,29.2259,122900.0
2008-07-21 09:40:00,43.86,43.95,43.69,43.73,121400.0,29.2259,29.2859,29.1127,29.1393,121400.0
2008-07-21 09:50:00,43.73,43.83,43.53,43.58,130300.0,29.1393,29.206,29.006,29.0394,130300.0
2008-07-21 10:00:00,43.58,43.63,43.16,43.22,115100.0,29.0394,29.0727,28.7595,28.7995,115100.0
2008-07-21 10:10:00,43.24,43.48,43.2,43.3,77800.0,28.8128,28.9727,28.7862,28.8528,77800.0
2008-07-21 10:20:00,43.31,43.38,43.2,43.21,120400.0,28.8595,28.9061,28.7862,28.7928,120400.0
2008-07-21 10:30:00,43.22,43.3,43.1,43.2,62600.0,28.7995,28.8528,28.7195,28.7862,62600.0
2008-07-21 10:40:00,43.2,43.43,43.2,43.24,55200.0,28.7862,28.9394,28.7862,28.8128,55200.0
2008-07-21 10:50:00,43.24,43.28,43.05,43.13,74400.0,28.8128,28.8395,28.6862,28.7395,74400.0
2008-07-21 11:00:00,43.14,43.42,43.07,43.41,60800.0,28.7462,28.9328,28.6995,28.9261,60800.0
2008-07-21 11:10:00,43.4,43.45,43.16,43.23,59500.0,28.9194,28.9527,28.7595,28.8061,59500.0
2008-07-21 11:20:00,43.22,43.38,43.09,43.23,58600.0,28.7995,28.9061,28.7129,28.8061,58600.0
2008-07-21 11:30:00,43.23,43.23,42.98,42.99,83700.0,28.8061,28.8061,28.6396,28.6462,83700.0
2008-07-21 11:40:00,42.99,43.08,42.85,43.03,120500.0,28.6462,28.7062,28.5529,28.6729,120500.0
2008-07-21 11:50:00,43.03,43.06,42.85,42.89,60300.0,28.6729,28.6929,28.5529,28.5796,60300.0
2008-07-21 12:00:00,42.89,43.13,42.83,43.07,108000.0,28.5796,28.7395,28.5396,28.6995,108000.0
2008-07-21 12:10:00,43.08,43.16,43.01,43.16,63500.0,28.7062,28.7595,28.6595,28.7595,63500.0
2008-07-21 12:20:00,43.17,43.32,43.11,43.21,67000.0,28.7662,28.8661,28.7262,28.7928,67000.0
2008-07-21 12:30:00,43.21,43.35,43.2,43.33,41400.0,28.7928,28.8861,28.7862,28.8728,41400.0
2008-07-21 12:40:00,43.33,43.47,43.3,43.44,58300.0,28.8728,28.9661,28.8528,28.9461,58300.0
2008-07-21 12:50:00,43.44,43.49,43.31,43.35,39600.0,28.9461,28.9794,28.8595,28.8861,39600.0
2008-07-21 13:00:00,43.36,43.42,43.34,43.41,34100.0,28.8928,28.9328,28.8794,28.9261,34100.0
2008-07-21 13:10:00,43.42,43.45,43.28,43.42,53400.0,28.9328,28.9527,28.8395,28.9328,53400.0
2008-07-21 13:20:00,43.41,43.54,43.37,43.47,43400.0,28.9261,29.0127,28.8994,28.9661,43400.0
2008-07-21 13:30:00,43.46,43.52,43.4,43.46,33200.0,28.9594,28.9994,28.9194,28.9594,33200.0
2008-07-21 13:40:00,43.47,43.48,43.39,43.42,46800.0,28.9661,28.9727,28.9128,28.9328,46800.0
2008-07-21 13:50:00,43.42,43.58,43.42,43.47,57300.0,28.9328,29.0394,28.9328,28.9661,57300.0
2008-07-21 14:00:00,43.49,43.57,43.44,43.45,99400.0,28.9794,29.0327,28.9461,28.9527,99400.0
2008-07-21 14:10:00,43.46,43.52,43.42,43.46,85900.0,28.9594,28.9994,28.9328,28.9594,85900.0
2008-07-21 14:20:00,43.46,43.48,43.34,43.35,75000.0,28.9594,28.9727,28.8794,28.8861,75000.0
2008-07-21 14:30:00,43.36,43.38,43.29,43.29,60200.0,28.8928,28.9061,28.8461,28.8461,60200.0
2008-07-21 14:40:00,43.29,43.29,43.17,43.23,51300.0,28.8461,28.8461,28.7662,28.8061,51300.0
2008-07-21 14:50:00,43.24,43.29,43.15,43.18,65500.0,28.8128,28.8461,28.7528,28.7728,65500.0
2008-07-21 15:00:00,43.19,43.29,43.01,43.07,106300.0,28.7795,28.8461,28.6595,28.6995,106300.0
2008-07-21 15:10:00,43.07,43.22,43.0,43.17,117300.0,28.6995,28.7995,28.6529,28.7662,117300.0
2008-07-21 15:20:00,43.18,43.22,43.09,43.15,71600.0,28.7728,28.7995,28.7129,28.7528,71600.0
2008-07-21 15:30:00,43.14,43.14,42.9,42.94,88000.0,28.7462,28.7462,28.5863,28.6129,88000.0
2008-07-21 15:40:00,42.95,43.09,42.95,43.03,187500.0,28.6196,28.7129,28.6196,28.6729,187500.0
2008-07-21 15:50:00,43.04,43.11,42.97,43.04,221700.0,28.6795,28.7262,28.6329,28.6795,221700.0
2008-07-22 09:30:00,43.0,43.0,42.25,42.37,182700.0,28.6529,28.6529,28.1531,28.2331,182700.0
2008-07-22 09:40:00,42.33,42.45,42.0,42.45,106800.0,28.2064,28.2864,27.9865,28.2864,106800.0
2008-07-22 09:50:00,42.45,43.12,42.34,42.84,182400.0,28.2864,28.7328,28.2131,28.5463,182400.0
2008-07-22 10:00:00,42.84,43.34,42.8,43.22,190500.0,28.5463,28.8794,28.5196,28.7995,190500.0
2008-07-22 10:10:00,43.22,43.24,42.84,43.11,120500.0,28.7995,28.8128,28.5463,28.7262,120500.0
2008-07-22 10:20:00,43.1,43.12,42.62,42.67,108400.0,28.7195,28.7328,28.3997,28.433,108400.0
2008-07-22 10:30:00,42.68,42.78,42.52,42.78,121000.0,28.4397,28.5063,28.333,28.5063,121000.0
2008-07-22 10:40:00,42.78,42.95,42.71,42.95,56700.0,28.5063,28.6196,28.4596,28.6196,56700.0
2008-07-22 10:50:00,42.91,43.16,42.79,42.87,90200.0,28.5929,28.7595,28.513,28.5663,90200.0
2008-07-22 11:00:00,42.9,43.54,42.88,43.5,113300.0,28.5863,29.0127,28.5729,28.9861,113300.0
2008-07-22 11:10:00,43.54,43.76,43.5,43.64,130600.0,29.0127,29.1593,28.9861,29.0793,130600.0
2008-07-22 11:20:00,43.63,43.99,43.61,43.9,95900.0,29.0727,29.3126,29.0594,29.2526,95900.0
2008-07-22 11:30:00,43.89,43.91,43.58,43.6,96700.0,29.2459,29.2593,29.0394,29.0527,96700.0
2008-07-22 11:40:00,43.6,43.72,43.58,43.65,51600.0,29.0527,29.1327,29.0394,29.086,51600.0
2008-07-22 11:50:00,43.67,43.67,43.39,43.49,107300.0,29.0993,29.0993,28.9128,28.9794,107300.0
2008-07-22 12:00:00,43.51,43.83,43.49,43.83,79500.0,28.9927,29.206,28.9794,29.206,79500.0
2008-07-22 12:10:00,43.83,43.91,43.65,43.74,92600.0,29.206,29.2593,29.086,29.146,92600.0
2008-07-22 12:20:00,43.75,43.84,43.51,43.57,66600.0,29.1526,29.2126,28.9927,29.0327,66600.0
2008-07-22 12:30:00,43.58,43.65,43.52,43.53,43900.0,29.0394,29.086,28.9994,29.006,43900.0
2008-07-22 12:40:00,43.53,43.66,43.48,43.59,77900.0,29.006,29.0927,28.9727,29.046,77900.0
2008-07-22 12:50:00,43.6,43.84,43.56,43.84,62600.0,29.0527,29.2126,29.026,29.2126,62600.0
2008-07-22 13:00:00,43.83,43.86,43.58,43.69,62800.0,29.206,29.2259,29.0394,29.1127,62800.0
2008-07-22 13:10:00,43.69,43.71,43.57,43.6,55300.0,29.1127,29.126,29.0327,29.0527,55300.0
2008-07-22 13:20:00,43.6,43.83,43.59,43.78,73400.0,29.0527,29.206,29.046,29.1726,73400.0
2008-07-22 13:30:00,43.78,43.9,43.73,43.86,89700.0,29.1726,29.2526,29.1393,29.2259,89700.0
2008-07-22 13:40:00,43.84,43.88,43.7,43.82,79500.0,29.2126,29.2393,29.1193,29.1993,79500.0
2008-07-22 13:50:00,43.81,43.88,43.77,43.85,83900.0,29.1926,29.2393,29.166,29.2193,83900.0
2008-07-22 14:00:00,43.85,43.93,43.75,43.93,126300.0,29.2193,29.2726,29.1526,29.2726,126300.0
2008-07-22 14:10:00,43.93,43.93,43.51,43.54,127600.0,29.2726,29.2726,28.9927,29.0127,127600.0
2008-07-22 14:20:00,43.55,43.76,43.53,43.72,127200.0,29.0194,29.1593,29.006,29.1327,127200.0
2008-07-22 14:30:00,43.75,43.8,43.62,43.78,72500.0,29.1526,29.186,29.066,29.1726,72500.0
2008-07-22 14:40:00,43.76,44.06,43.73,43.92,99000.0,29.1593,29.3592,29.1393,29.2659,99000.0
2008-07-22 14:50:00,43.93,44.13,43.85,44.1,69900.0,29.2726,29.4059,29.2193,29.3859,69900.0
2008-07-22 15:00:00,44.13,44.3,44.09,44.18,168000.0,29.4059,29.5191,29.3792,29.4392,168000.0
2008-07-22 15:10:00,44.17,44.48,44.17,44.45,208200.0,29.4325,29.6391,29.4325,29.6191,208200.0
2008-07-22 15:20:00,44.45,44.46,44.26,44.46,150300.0,29.6191,29.6258,29.4925,29.6258,150300.0
2008-07-22 15:30:00,44.45,44.46,44.16,44.37,382000.0,29.6191,29.6258,29.4258,29.5658,382000.0
2008-07-22 15:40:00,44.37,44.5,43.93,44.11,392300.0,29.5658,29.6524,29.2726,29.3925,392300.0
2008-07-22 15:50:00,44.11,44.99,44.11,44.67,642500.0,29.3925,29.9789,29.3925,29.7657,642500.0
2008-07-23 09:30:00,44.15,45.48,44.01,45.22,189200.0,29.4192,30.3054,29.3259,30.1322,189200.0
2008-07-23 09:40:00,45.23,45.32,44.98,45.07,331700.0,30.1388,30.1988,29.9723,30.0322,331700.0
2008-07-23 09:50:00,45.07,45.32,44.82,45.24,291400.0,30.0322,30.1988,29.8656,30.1455,291400.0
2008-07-23 10:00:00,45.24,46.24,45.13,45.92,473800.0,30.1455,30.8118,30.0722,30.5986,473800.0
2008-07-23 10:10:00,45.92,46.2,45.85,46.15,289100.0,30.5986,30.7852,30.552,30.7519,289100.0
2008-07-23 10:20:00,46.19,46.35,45.81,46.0,368600.0,30.7785,30.8851,30.5253,30.6519,368600.0
2008-07-23 10:30:00,45.99,46.18,45.8,46.1,231300.0,30.6453,30.7719,30.5187,30.7186,231300.0
2008-07-23 10:40:00,46.1,46.24,45.7,46.11,215500.0,30.7186,30.8118,30.452,30.7252,215500.0
2008-07-23 10:50:00,46.11,46.15,45.87,46.0,225100.0,30.7252,30.7519,30.5653,30.6519,225100.0
2008-07-23 11:00:00,45.98,46.1,45.81,45.95,145600.0,30.6386,30.7186,30.5253,30.6186,145600.0
2008-07-23 11:10:00,45.98,46.1,45.82,45.93,133100.0,30.6386,30.7186,30.532,30.6053,133100.0
2008-07-23 11:20:00,45.92,45.94,45.77,45.82,82800.0,30.5986,30.6119,30.4987,30.532,82800.0
2008-07-23 11:30:00,45.8,45.88,45.62,45.65,145000.0,30.5187,30.572,30.3987,30.4187,145000.0
2008-07-23 11:40:00,45.66,45.73,45.5,45.53,89300.0,30.4254,30.472,30.3188,30.3387,89300.0
2008-07-23 11:50:00,45.55,45.55,45.35,45.45,116300.0,30.3521,30.3521,30.2188,30.2854,116300.0
2008-07-23 12:00:00,45.44,45.69,45.44,45.54,91000.0,30.2788,30.4454,30.2788,30.3454,91000.0
2008-07-23 12:10:00,45.52,45.53,45.26,45.5,137000.0,30.3321,30.3387,30.1588,30.3188,137000.0
2008-07-23 12:20:00,45.5,45.61,45.43,45.49,107200.0,30.3188,30.392,30.2721,30.3121,107200.0
2008-07-23 12:30:00,45.49,45.69,45.36,45.69,108900.0,30.3121,30.4454,30.2255,30.4454,108900.0
2008-07-23 12:40:00,45.66,45.72,45.5,45.5,86600.0,30.4254,30.4653,30.3188,30.3188,86600.0
2008-07-23 12:50:00,45.51,45.68,45.51,45.62,114600.0,30.3254,30.4387,30.3254,30.3987,114600.0
2008-07-23 13:00:00,45.63,45.69,45.46,45.47,96800.0,30.4054,30.4454,30.2921,30.2988,96800.0
2008-07-23 13:10:00,45.47,45.66,45.46,45.6,96800.0,30.2988,30.4254,30.2921,30.3854,96800.0
2008-07-23 13:20:00,45.6,45.7,45.57,45.63,90000.0,30.3854,30.452,30.3654,30.4054,90000.0
2008-07-23 13:30:00,45.62,45.62,45.47,45.6,114100.0,30.3987,30.3987,30.2988,30.3854,114100.0
2008-07-23 13:40:00,45.6,45.66,45.41,45.46,267000.0,30.3854,30.4254,30.2588,30.2921,267000.0
2008-07-23 13:50:00,45.44,45.55,45.28,45.54,125600.0,30.2788,30.3521,30.1722,30.3454,125600.0
2008-07-23 14:00:00,45.55,45.7,45.49,45.55,305500.0,30.3521,30.452,30.3121,30.3521,305500.0
2008-07-23 14:10:00,45.54,45.68,45.51,45.63,184900.0,30.3454,30.4387,30.3254,30.4054,184900.0
2008-07-23 14:20:00,45.62,45.83,45.57,45.78,144500.0,30.3987,30.5386,30.3654,30.5053,144500.0
2008-07-23 14:30:00,45.78,45.84,45.51,45.54,156700.0,30.5053,30.5453,30.3254,30.3454,156700.0
2008-07-23 14:40:00,45.56,45.73,45.5,45.5,84300.0,30.3587,30.472,30.3188,30.3188,84300.0
2008-07-23 14:50:00,45.5,45.74,45.48,45.67,91000.0,30.3188,30.4787,30.3054,30.432,91000.0
2008-07-23 15:00:00,45.69,45.69,45.59,45.64,79200.0,30.4454,30.4454,30.3787,30.412,79200.0
2008-07-23 15:10:00,45.65,45.8,45.6,45.68,85100.0,30.4187,30.5187,30.3854,30.4387,85100.0
2008-07-23 15:20:00,45.68,45.83,45.58,45.68,121300.0,30.4387,30.5386,30.3721,30.4387,121300.0
2008-07-23 15:30:00,45.66,45.7,45.42,45.48,110700.0,30.4254,30.452,30.2654,30.3054,110700.0
2008-07-23 15:40:00,45.5,45.75,45.5,45.73,203600.0,30.3188,30.4853,30.3188,30.472,203600.0
2008-07-23 15:50:00,45.73,45.75,45.35,45.49,255300.0,30.472,30.4853,30.2188,30.3121,255300.0
2008-07-24 09:30:00,45.66,45.85,44.56,44.56,151100.0,30.4254,30.552,29.6924,29.6924,151100.0
2008-07-24 09:40:00,44.56,45.23,44.56,44.8,93900.0,29.6924,30.1388,29.6924,29.8523,93900.0
2008-07-24 09:50:00,44.74,44.94,44.63,44.9,50600.0,29.8123,29.9456,29.739,29.9189,50600.0
2008-07-24 10:00:00,44.9,44.9,44.24,44.34,126100.0,29.9189,29.9189,29.4792,29.5458,126100.0
2008-07-24 10:10:00,44.33,44.8,44.22,44.8,111100.0,29.5391,29.8523,29.4658,29.8523,111100.0
2008-07-24 10:20:00,44.81,44.88,44.66,44.73,79900.0,29.859,29.9056,29.759,29.8057,79900.0
2008-07-24 10:30:00,44.74,44.84,44.7,44.75,133800.0,29.8123,29.879,29.7857,29.819,133800.0
2008-07-24 10:40:00,44.75,44.87,44.55,44.72,111300.0,29.819,29.899,29.6857,29.799,111300.0
2008-07-24 10:50:00,44.75,44.8,44.59,44.71,83400.0,29.819,29.8523,29.7124,29.7923,83400.0
2008-07-24 11:00:00,44.7,44.8,44.66,44.71,76900.0,29.7857,29.8523,29.759,29.7923,76900.0
2008-07-24 11:10:00,44.73,44.84,44.65,44.83,123800.0,29.8057,29.879,29.7524,29.8723,123800.0
2008-07-24 11:20:00,44.83,44.86,44.59,44.64,80700.0,29.8723,29.8923,29.7124,29.7457,80700.0
2008-07-24 11:30:00,44.64,44.81,44.49,44.79,88300.0,29.7457,29.859,29.6457,29.8456,88300.0
2008-07-24 11:40:00,44.82,44.82,44.59,44.72,65900.0,29.8656,29.8656,29.7124,29.799,65900.0
2008-07-24 11:50:00,44.72,44.87,44.71,44.84,49000.0,29.799,29.899,29.7923,29.879,49000.0
2008-07-24 12:00:00,44.84,44.9,44.72,44.74,58300.0,29.879,29.9189,29.799,29.8123,58300.0
2008-07-24 12:10:00,44.74,44.8,44.68,44.68,38600.0,29.8123,29.8523,29.7723,29.7723,38600.0
2008-07-24 12:20:00,44.69,44.81,44.56,44.59,50800.0,29.779,29.859,29.6924,29.7124,50800.0
2008-07-24 12:30:00,44.6,44.7,44.42,44.44,62000.0,29.719,29.7857,29.5991,29.6124,62000.0
2008-07-24 12:40:00,44.43,44.61,44.41,44.59,57700.0,29.6058,29.7257,29.5924,29.7124,57700.0
2008-07-24 12:50:00,44.59,44.62,44.31,44.48,71300.0,29.7124,29.7324,29.5258,29.6391,71300.0
2008-07-24 13:00:00,44.47,44.48,44.06,44.11,71300.0,29.6324,29.6391,29.3592,29.3925,71300.0
2008-07-24 13:10:00,44.12,44.32,44.12,44.26,105700.0,29.3992,29.5325,29.3992,29.4925,105700.0
2008-07-24 13:20:00,44.26,44.54,44.26,44.48,137500.0,29.4925,29.6791,29.4925,29.6391,137500.0
2008-07-24 13:30:00,44.46,44.49,44.28,44.36,98200.0,29.6258,29.6457,29.5058,29.5591,98200.0
2008-07-24 13:40:00,44.38,44.46,44.33,44.41,61000.0,29.5724,29.6258,29.5391,29.5924,61000.0
2008-07-24 13:50:00,44.42,44.43,44.23,44.3,50500.0,29.5991,29.6058,29.4725,29.5191,50500.0
2008-07-24 14:00:00,44.29,44.39,44.28,44.34,83900.0,29.5125,29.5791,29.5058,29.5458,83900.0
2008-07-24 14:10:00,44.32,44.34,43.96,44.04,134600.0,29.5325,29.5458,29.2926,29.3459,134600.0
2008-07-24 14:20:00,44.05,44.13,43.95,43.99,90900.0,29.3525,29.4059,29.2859,29.3126,90900.0
2008-07-24 14:30:00,43.96,44.03,43.86,44.02,65800.0,29.2926,29.3392,29.2259,29.3326,65800.0
2008-07-24 14:40:00,44.02,44.05,43.88,43.99,64400.0,29.3326,29.3525,29.2393,29.3126,64400.0
2008-07-24 14:50:00,43.97,44.03,43.7,43.98,125200.0,29.2992,29.3392,29.1193,29.3059,125200.0
2008-07-24 15:00:00,43.98,44.07,43.89,43.96,122700.0,29.3059,29.3659,29.2459,29.2926,122700.0
2008-07-24 15:10:00,43.96,44.05,43.7,43.8,130000.0,29.2926,29.3525,29.1193,29.186,130000.0
2008-07-24 15:20:00,43.81,43.81,43.62,43.66,122200.0,29.1926,29.1926,29.066,29.0927,122200.0
2008-07-24 15:30:00,43.64,43.66,43.14,43.28,340600.0,29.0793,29.0927,28.7462,28.8395,340600.0
2008-07-24 15:40:00,43.28,43.28,42.89,43.18,283100.0,28.8395,28.8395,28.5796,28.7728,283100.0
2008-07-24 15:50:00,43.17,43.17,42.74,42.95,498700.0,28.7662,28.7662,28.4796,28.6196,498700.0
2008-07-25 09:30:00,43.3,43.57,42.2,42.25,142700.0,28.8528,29.0327,28.1198,28.1531,142700.0
2008-07-25 09:40:00,42.25,42.43,42.01,42.43,123300.0,28.1531,28.2731,27.9932,28.2731,123300.0
2008-07-25 09:50:00,42.48,42.89,42.37,42.73,121300.0,28.3064,28.5796,28.2331,28.473,121300.0
2008-07-25 10:00:00,42.72,43.23,42.72,42.78,138400.0,28.4663,28.8061,28.4663,28.5063,138400.0
2008-07-25 10:10:00,42.77,42.94,42.39,42.41,211800.0,28.4996,28.6129,28.2464,28.2597,211800.0
2008-07-25 10:20:00,42.39,42.62,42.29,42.29,92000.0,28.2464,28.3997,28.1798,28.1798,92000.0
2008-07-25 10:30:00,42.3,42.59,42.22,42.59,103400.0,28.1864,28.3797,28.1331,28.3797,103400.0
2008-07-25 10:40:00,42.59,42.75,42.48,42.64,63800.0,28.3797,28.4863,28.3064,28.413,63800.0
2008-07-25 10:50:00,42.64,42.75,42.46,42.72,88200.0,28.413,28.4863,28.2931,28.4663,88200.0
2008-07-25 11:00:00,42.73,42.75,42.53,42.56,50300.0,28.473,28.4863,28.3397,28.3597,50300.0
2008-07-25 11:10:00,42.56,42.68,42.52,42.55,57200.0,28.3597,28.4397,28.333,28.353,57200.0
2008-07-25 11:20:00,42.55,42.61,42.41,42.52,63800.0,28.353,28.393,28.2597,28.333,63800.0
2008-07-25 11:30:00,42.52,42.62,42.51,42.59,57800.0,28.333,28.3997,28.3264,28.3797,57800.0
2008-07-25 11:40:00,42.59,42.71,42.56,42.6,48800.0,28.3797,28.4596,28.3597,28.3863,48800.0
2008-07-25 11:50:00,42.62,42.65,42.5,42.51,40200.0,28.3997,28.4197,28.3197,28.3264,40200.0
2008-07-25 12:00:00,42.51,42.56,42.44,42.55,60000.0,28.3264,28.3597,28.2797,28.353,60000.0
2008-07-25 12:10:00,42.56,42.57,42.43,42.45,37300.0,28.3597,28.3664,28.2731,28.2864,37300.0
2008-07-25 12:20:00,42.42,42.55,42.33,42.53,54100.0,28.2664,28.353,28.2064,28.3397,54100.0
2008-07-25 12:30:00,42.52,42.53,42.37,42.38,49700.0,28.333,28.3397,28.2331,28.2398,49700.0
2008-07-25 12:40:00,42.37,42.55,42.36,42.51,58400.0,28.2331,28.353,28.2264,28.3264,58400.0
2008-07-25 12:50:00,42.5,42.63,42.47,42.61,52400.0,28.3197,28.4063,28.2997,28.393,52400.0
2008-07-25 13:00:00,42.61,42.75,42.59,42.63,45800.0,28.393,28.4863,28.3797,28.4063,45800.0
2008-07-25 13:10:00,42.63,42.67,42.39,42.56,86800.0,28.4063,28.433,28.2464,28.3597,86800.0
2008-07-25 13:20:00,42.54,42.6,42.42,42.45,42800.0,28.3464,28.3863,28.2664,28.2864,42800.0
2008-07-25 13:30:00,42.45,42.46,42.29,42.37,65000.0,28.2864,28.2931,28.1798,28.2331,65000.0
2008-07-25 13:40:00,42.37,42.37,42.16,42.33,66200.0,28.2331,28.2331,28.0932,28.2064,66200.0
2008-07-25 13:50:00,42.36,42.37,42.21,42.22,111600.0,28.2264,28.2331,28.1265,28.1331,111600.0
2008-07-25 14:00:00,42.22,42.49,42.21,42.46,164300.0,28.1331,28.313,28.1265,28.2931,164300.0
2008-07-25 14:10:00,42.46,42.47,42.25,42.35,72000.0,28.2931,28.2997,28.1531,28.2198,72000.0
2008-07-25 14:20:00,42.37,42.37,42.23,42.3,73000.0,28.2331,28.2331,28.1398,28.1864,73000.0
2008-07-25 14:30:00,42.28,42.47,42.23,42.43,74700.0,28.1731,28.2997,28.1398,28.2731,74700.0
2008-07-25 14:40:00,42.43,42.51,42.43,42.44,113900.0,28.2731,28.3264,28.2731,28.2797,113900.0
2008-07-25 14:50:00,42.44,42.54,42.4,42.48,58900.0,28.2797,28.3464,28.2531,28.3064,58900.0
2008-07-25 15:00:00,42.49,42.5,42.32,42.39,97200.0,28.313,28.3197,28.1998,28.2464,97200.0
2008-07-25 15:10:00,42.39,42.4,42.25,42.35,174700.0,28.2464,28.2531,28.1531,28.2198,174700.0
2008-07-25 15:20:00,42.35,42.35,42.17,42.17,125200.0,28.2198,28.2198,28.0998,28.0998,125200.0
2008-07-25 15:30:00,42.16,42.2,42.11,42.15,90800.0,28.0932,28.1198,28.0598,28.0865,90800.0
2008-07-25 15:40:00,42.14,42.23,42.08,42.22,161800.0,28.0798,28.1398,28.0398,28.1331,161800.0
2008-07-25 15:50:00,42.22,42.38,42.21,42.29,263000.0,28.1331,28.2398,28.1265,28.1798,263000.0
2008-07-28 09:30:00,42.25,42.47,42.0,42.38,116900.0,28.1531,28.2997,27.9865,28.2398,116900.0
2008-07-28 09:40:00,42.33,42.82,42.32,42.52,88400.0,28.2064,28.5329,28.1998,28.333,88400.0
2008-07-28 09:50:00,42.5,42.74,42.41,42.45,87400.0,28.3197,28.4796,28.2597,28.2864,87400.0
2008-07-28 10:00:00,42.45,42.8,42.41,42.8,67500.0,28.2864,28.5196,28.2597,28.5196,67500.0
2008-07-28 10:10:00,42.82,42.83,42.51,42.79,87300.0,28.5329,28.5396,28.3264,28.513,87300.0
2008-07-28 10:20:00,42.77,42.81,42.64,42.79,174900.0,28.4996,28.5263,28.413,28.513,174900.0
2008-07-28 10:30:00,42.8,42.9,42.64,42.74,127300.0,28.5196,28.5863,28.413,28.4796,127300.0
2008-07-28 10:40:00,42.74,42.8,42.66,42.75,43400.0,28.4796,28.5196,28.4263,28.4863,43400.0
2008-07-28 10:50:00,42.73,42.78,42.54,42.58,61100.0,28.473,28.5063,28.3464,28.373,61100.0
2008-07-28 11:00:00,42.59,42.66,42.55,42.62,66500.0,28.3797,28.4263,28.353,28.3997,66500.0
2008-07-28 11:10:00,42.61,42.66,42.56,42.63,67500.0,28.393,28.4263,28.3597,28.4063,67500.0
2008-07-28 11:20:00,42.64,42.73,42.52,42.68,80900.0,28.413,28.473,28.333,28.4397,80900.0
2008-07-28 11:30:00,42.67,42.75,42.6,42.66,72800.0,28.433,28.4863,28.3863,28.4263,72800.0
2008-07-28 11:40:00,42.65,42.77,42.62,42.76,67100.0,28.4197,28.4996,28.3997,28.493,67100.0
2008-07-28 11:50:00,42.77,42.91,42.73,42.88,60000.0,28.4996,28.5929,28.473,28.5729,60000.0
2008-07-28 12:00:00,42.9,43.08,42.85,42.97,101400.0,28.5863,28.7062,28.5529,28.6329,101400.0
2008-07-28 12:10:00,42.97,43.11,42.89,43.07,81200.0,28.6329,28.7262,28.5796,28.6995,81200.0
2008-07-28 12:20:00,43.06,43.13,42.94,42.98,80100.0,28.6929,28.7395,28.6129,28.6396,80100.0
2008-07-28 12:30:00,42.98,43.07,42.93,42.97,54100.0,28.6396,28.6995,28.6062,28.6329,54100.0
2008-07-28 12:40:00,42.97,42.98,42.76,42.82,60300.0,28.6329,28.6396,28.493,28.5329,60300.0
2008-07-28 12:50:00,42.83,42.93,42.69,42.79,77500.0,28.5396,28.6062,28.4463,28.513,77500.0
2008-07-28 13:00:00,42.8,42.93,42.7,42.92,75800.0,28.5196,28.6062,28.453,28.5996,75800.0
2008-07-28 13:10:00,42.92,42.93,42.78,42.81,48400.0,28.5996,28.6062,28.5063,28.5263,48400.0
2008-07-28 13:20:00,42.8,42.92,42.77,42.85,61500.0,28.5196,28.5996,28.4996,28.5529,61500.0
2008-07-28 13:30:00,42.83,42.86,42.71,42.73,51200.0,28.5396,28.5596,28.4596,28.473,51200.0
2008-07-28 13:40:00,42.73,42.9,42.73,42.81,60000.0,28.473,28.5863,28.473,28.5263,60000.0
2008-07-28 13:50:00,42.82,42.87,42.73,42.73,58700.0,28.5329,28.5663,28.473,28.473,58700.0
2008-07-28 14:00:00,42.74,42.81,42.69,42.72,74900.0,28.4796,28.5263,28.4463,28.4663,74900.0
2008-07-28 14:10:00,42.72,42.77,42.55,42.61,85400.0,28.4663,28.4996,28.353,28.393,85400.0
2008-07-28 14:20:00,42.61,42.74,42.55,42.69,123600.0,28.393,28.4796,28.353,28.4463,123600.0
2008-07-28 14:30:00,42.67,42.91,42.67,42.79,161400.0,28.433,28.5929,28.433,28.513,161400.0
2008-07-28 14:40:00,42.79,42.87,42.52,42.57,79500.0,28.513,28.5663,28.333,28.3664,79500.0
2008-07-28 14:50:00,42.58,42.63,42.43,42.5,84900.0,28.373,28.4063,28.2731,28.3197,84900.0
2008-07-28 15:00:00,42.5,42.64,42.47,42.54,83400.0,28.3197,28.413,28.2997,28.3464,83400.0
2008-07-28 15:10:00,42.54,42.67,42.53,42.57,77400.0,28.3464,28.433,28.3397,28.3664,77400.0
2008-07-28 15:20:00,42.57,42.71,42.56,42.59,80000.0,28.3664,28.4596,28.3597,28.3797,80000.0
2008-07-28 15:30:00,42.57,42.59,42.31,42.32,116600.0,28.3664,28.3797,28.1931,28.1998,116600.0
2008-07-28 15:40:00,42.32,42.33,42.15,42.15,207100.0,28.1998,28.2064,28.0865,28.0865,207100.0
2008-07-28 15:50:00,42.15,42.18,42.04,42.12,350800.0,28.0865,28.1065,28.0132,28.0665,350800.0
2008-07-29 09:30:00,42.21,42.82,42.04,42.15,135900.0,28.1265,28.5329,28.0132,28.0865,135900.0
2008-07-29 09:40:00,42.18,42.19,41.87,42.0,156700.0,28.1065,28.1131,27.8999,27.9865,156700.0
2008-07-29 09:50:00,42.01,42.26,41.98,42.09,156600.0,27.9932,28.1598,27.9732,28.0465,156600.0
2008-07-29 10:00:00,42.09,42.54,42.01,42.53,212400.0,28.0465,28.3464,27.9932,28.3397,212400.0
2008-07-29 10:10:00,42.54,42.6,42.22,42.27,161300.0,28.3464,28.3863,28.1331,28.1665,161300.0
2008-07-29 10:20:00,42.27,42.27,42.14,42.14,116600.0,28.1665,28.1665,28.0798,28.0798,116600.0
2008-07-29 10:30:00,42.14,42.2,41.99,42.04,166300.0,28.0798,28.1198,27.9799,28.0132,166300.0
2008-07-29 10:40:00,42.05,42.23,41.99,42.1,118600.0,28.0199,28.1398,27.9799,28.0532,118600.0
2008-07-29 10:50:00,42.11,42.26,42.04,42.16,206400.0,28.0598,28.1598,28.0132,28.0932,206400.0
2008-07-29 11:00:00,42.15,42.29,42.15,42.16,52400.0,28.0865,28.1798,28.0865,28.0932,52400.0
2008-07-29 11:10:00,42.17,42.23,42.1,42.22,57800.0,28.0998,28.1398,28.0532,28.1331,57800.0
2008-07-29 11:20:00,42.21,42.25,42.13,42.19,72500.0,28.1265,28.1531,28.0732,28.1131,72500.0
2008-07-29 11:30:00,42.19,42.35,42.19,42.25,52700.0,28.1131,28.2198,28.1131,28.1531,52700.0
2008-07-29 11:40:00,42.23,42.62,42.23,42.61,79200.0,28.1398,28.3997,28.1398,28.393,79200.0
2008-07-29 11:50:00,42.61,42.61,42.51,42.58,67600.0,28.393,28.393,28.3264,28.373,67600.0
2008-07-29 12:00:00,42.59,42.72,42.53,42.58,104700.0,28.3797,28.4663,28.3397,28.373,104700.0
2008-07-29 12:10:00,42.6,42.65,42.51,42.51,66800.0,28.3863,28.4197,28.3264,28.3264,66800.0
2008-07-29 12:20:00,42.51,42.64,42.49,42.64,70000.0,28.3264,28.413,28.313,28.413,70000.0
2008-07-29 12:30:00,42.64,42.65,42.53,42.54,85300.0,28.413,28.4197,28.3397,28.3464,85300.0
2008-07-29 12:40:00,42.54,42.61,42.46,42.58,88200.0,28.3464,28.393,28.2931,28.373,88200.0
2008-07-29 12:50:00,42.58,42.68,42.52,42.68,68000.0,28.373,28.4397,28.333,28.4397,68000.0
2008-07-29 13:00:00,42.68,42.7,42.57,42.62,49100.0,28.4397,28.453,28.3664,28.3997,49100.0
2008-07-29 13:10:00,42.63,42.65,42.5,42.6,48400.0,28.4063,28.4197,28.3197,28.3863,48400.0
2008-07-29 13:20:00,42.59,42.6,42.46,42.53,76100.0,28.3797,28.3863,28.2931,28.3397,76100.0
2008-07-29 13:30:00,42.53,42.67,42.5,42.58,86200.0,28.3397,28.433,28.3197,28.373,86200.0
2008-07-29 13:40:00,42.57,42.65,42.53,42.62,83500.0,28.3664,28.4197,28.3397,28.3997,83500.0
2008-07-29 13:50:00,42.62,42.71,42.58,42.68,66000.0,28.3997,28.4596,28.373,28.4397,66000.0
2008-07-29 14:00:00,42.67,42.73,42.48,42.5,105400.0,28.433,28.473,28.3064,28.3197,105400.0
2008-07-29 14:10:00,42.52,42.75,42.49,42.72,92400.0,28.333,28.4863,28.313,28.4663,92400.0
2008-07-29 14:20:00,42.7,42.79,42.66,42.75,91200.0,28.453,28.513,28.4263,28.4863,91200.0
2008-07-29 14:30:00,42.76,42.84,42.7,42.73,55000.0,28.493,28.5463,28.453,28.473,55000.0
2008-07-29 14:40:00,42.72,42.81,42.53,42.64,144500.0,28.4663,28.5263,28.3397,28.413,144500.0
2008-07-29 14:50:00,42.65,42.76,42.58,42.65,96100.0,28.4197,28.493,28.373,28.4197,96100.0
2008-07-29 15:00:00,42.65,42.74,42.63,42.63,76700.0,28.4197,28.4796,28.4063,28.4063,76700.0
2008-07-29 15:10:00,42.63,42.82,42.56,42.77,128700.0,28.4063,28.5329,28.3597,28.4996,128700.0
2008-07-29 15:20:00,42.77,43.02,42.75,42.95,156300.0,28.4996,28.6662,28.4863,28.6196,156300.0
2008-07-29 15:30:00,42.96,43.11,42.84,43.1,155900.0,28.6262,28.7262,28.5463,28.7195,155900.0
2008-07-29 15:40:00,43.12,43.23,43.07,43.14,280500.0,28.7328,28.8061,28.6995,28.7462,280500.0
2008-07-29 15:50:00,43.14,43.39,43.14,43.36,411100.0,28.7462,28.9128,28.7462,28.8928,411100.0
2008-07-30 09:30:00,43.48,45.25,43.48,44.1,196800.0,28.9727,30.1522,28.9727,29.3859,196800.0
2008-07-30 09:40:00,44.04,44.21,43.89,44.04,190200.0,29.3459,29.4592,29.2459,29.3459,190200.0
2008-07-30 09:50:00,44.04,44.16,43.8,43.85,178400.0,29.3459,29.4258,29.186,29.2193,178400.0
2008-07-30 10:00:00,43.86,44.06,43.86,44.06,100700.0,29.2259,29.3592,29.2259,29.3592,100700.0
2008-07-30 10:10:00,44.05,44.37,44.03,44.31,143800.0,29.3525,29.5658,29.3392,29.5258,143800.0
2008-07-30 10:20:00,44.31,44.42,44.27,44.31,112000.0,29.5258,29.5991,29.4991,29.5258,112000.0
2008-07-30 10:30:00,44.3,44.47,44.09,44.18,112500.0,29.5191,29.6324,29.3792,29.4392,112500.0
2008-07-30 10:40:00,44.18,44.55,43.99,44.34,158700.0,29.4392,29.6857,29.3126,29.5458,158700.0
2008-07-30 10:50:00,44.33,44.41,44.09,44.35,111100.0,29.5391,29.5924,29.3792,29.5525,111100.0
2008-07-30 11:00:00,44.36,44.52,44.33,44.49,98100.0,29.5591,29.6657,29.5391,29.6457,98100.0
2008-07-30 11:10:00,44.49,44.52,44.27,44.27,66800.0,29.6457,29.6657,29.4991,29.4991,66800.0
2008-07-30 11:20:00,44.27,44.49,44.08,44.46,104900.0,29.4991,29.6457,29.3725,29.6258,104900.0
2008-07-30 11:30:00,44.46,44.52,44.4,44.46,75400.0,29.6258,29.6657,29.5858,29.6258,75400.0
2008-07-30 11:40:00,44.44,44.54,44.43,44.51,68900.0,29.6124,29.6791,29.6058,29.6591,68900.0
2008-07-30 11:50:00,44.51,44.67,44.46,44.48,97500.0,29.6591,29.7657,29.6258,29.6391,97500.0
2008-07-30 12:00:00,44.48,44.56,44.33,44.35,73700.0,29.6391,29.6924,29.5391,29.5525,73700.0
2008-07-30 12:10:00,44.35,44.37,44.2,44.22,50500.0,29.5525,29.5658,29.4525,29.4658,50500.0
2008-07-30 12:20:00,44.22,44.31,44.19,44.3,38100.0,29.4658,29.5258,29.4458,29.5191,38100.0
2008-07-30 12:30:00,44.3,44.3,44.12,44.14,40100.0,29.5191,29.5191,29.3992,29.4125,40100.0
2008-07-30 12:40:00,44.14,44.14,43.83,43.93,60100.0,29.4125,29.4125,29.206,29.2726,60100.0
2008-07-30 12:50:00,43.92,44.03,43.9,43.96,58100.0,29.2659,29.3392,29.2526,29.2926,58100.0
2008-07-30 13:00:00,43.96,43.99,43.78,43.84,78600.0,29.2926,29.3126,29.1726,29.2126,78600.0
2008-07-30 13:10:00,43.84,44.04,43.8,43.96,125500.0,29.2126,29.3459,29.186,29.2926,125500.0
2008-07-30 13:20:00,43.97,44.02,43.91,43.93,78500.0,29.2992,29.3326,29.2593,29.2726,78500.0
2008-07-30 13:30:00,43.95,43.99,43.84,43.86,68300.0,29.2859,29.3126,29.2126,29.2259,68300.0
2008-07-30 13:40:00,43.88,43.88,43.76,43.81,79200.0,29.2393,29.2393,29.1593,29.1926,79200.0
2008-07-30 13:50:00,43.8,43.81,43.59,43.77,68300.0,29.186,29.1926,29.046,29.166,68300.0
2008-07-30 14:00:00,43.76,43.81,43.67,43.76,66700.0,29.1593,29.1926,29.0993,29.1593,66700.0
2008-07-30 14:10:00,43.75,43.89,43.72,43.72,57100.0,29.1526,29.2459,29.1327,29.1327,57100.0
2008-07-30 14:20:00,43.74,44.05,43.74,44.03,65200.0,29.146,29.3525,29.146,29.3392,65200.0
2008-07-30 14:30:00,44.02,44.17,43.96,44.01,71900.0,29.3326,29.4325,29.2926,29.3259,71900.0
2008-07-30 14:40:00,44.04,44.15,43.98,44.0,63700.0,29.3459,29.4192,29.3059,29.3192,63700.0
2008-07-30 14:50:00,43.99,44.09,43.88,43.92,112900.0,29.3126,29.3792,29.2393,29.2659,112900.0
2008-07-30 15:00:00,43.93,43.96,43.78,43.83,109200.0,29.2726,29.2926,29.1726,29.206,109200.0
2008-07-30 15:10:00,43.84,43.88,43.74,43.87,109700.0,29.2126,29.2393,29.146,29.2326,109700.0
2008-07-30 15:20:00,43.88,44.26,43.88,44.24,121700.0,29.2393,29.4925,29.2393,29.4792,121700.0
2008-07-30 15:30:00,44.24,44.53,44.22,44.53,134700.0,29.4792,29.6724,29.4658,29.6724,134700.0
2008-07-30 15:40:00,44.52,44.56,44.38,44.42,250100.0,29.6657,29.6924,29.5724,29.5991,250100.0
2008-07-30 15:50:00,44.41,44.47,44.33,44.43,196600.0,29.5924,29.6324,29.5391,29.6058,196600.0
2008-07-31 09:30:00,43.97,44.3,43.9,44.29,102500.0,29.2992,29.5191,29.2526,29.5125,102500.0
2008-07-31 09:40:00,44.29,44.29,43.92,44.08,112500.0,29.5125,29.5125,29.2659,29.3725,112500.0
2008-07-31 09:50:00,44.08,44.37,44.01,44.21,116600.0,29.3725,29.5658,29.3259,29.4592,116600.0
2008-07-31 10:00:00,44.22,44.48,44.09,44.29,119900.0,29.4658,29.6391,29.3792,29.5125,119900.0
2008-07-31 10:10:00,44.31,44.51,44.23,44.34,84200.0,29.5258,29.6591,29.4725,29.5458,84200.0
2008-07-31 10:20:00,44.34,44.49,44.18,44.29,70600.0,29.5458,29.6457,29.4392,29.5125,70600.0
2008-07-31 10:30:00,44.28,44.37,44.2,44.3,86700.0,29.5058,29.5658,29.4525,29.5191,86700.0
2008-07-31 10:40:00,44.33,44.47,44.23,44.42,83400.0,29.5391,29.6324,29.4725,29.5991,83400.0
2008-07-31 10:50:00,44.44,44.61,44.43,44.53,83000.0,29.6124,29.7257,29.6058,29.6724,83000.0
2008-07-31 11:00:00,44.54,44.54,44.25,44.35,75400.0,29.6791,29.6791,29.4858,29.5525,75400.0
2008-07-31 11:10:00,44.35,44.43,44.2,44.37,70700.0,29.5525,29.6058,29.4525,29.5658,70700.0
2008-07-31 11:20:00,44.38,44.52,44.31,44.4,127700.0,29.5724,29.6657,29.5258,29.5858,127700.0
2008-07-31 11:30:00,44.4,44.59,44.32,44.47,212800.0,29.5858,29.7124,29.5325,29.6324,212800.0
2008-07-31 11:40:00,44.47,44.56,44.43,44.45,97400.0,29.6324,29.6924,29.6058,29.6191,97400.0
2008-07-31 11:50:00,44.44,44.61,44.42,44.53,148700.0,29.6124,29.7257,29.5991,29.6724,148700.0
2008-07-31 12:00:00,44.53,44.65,44.52,44.62,149500.0,29.6724,29.7524,29.6657,29.7324,149500.0
2008-07-31 12:10:00,44.63,44.64,44.37,44.46,99000.0,29.739,29.7457,29.5658,29.6258,99000.0
2008-07-31 12:20:00,44.44,44.51,44.36,44.49,67100.0,29.6124,29.6591,29.5591,29.6457,67100.0
2008-07-31 12:30:00,44.48,44.55,44.45,44.53,46500.0,29.6391,29.6857,29.6191,29.6724,46500.0
2008-07-31 12:40:00,44.52,44.62,44.45,44.51,82600.0,29.6657,29.7324,29.6191,29.6591,82600.0
2008-07-31 12:50:00,44.51,44.56,44.46,44.51,43500.0,29.6591,29.6924,29.6258,29.6591,43500.0
2008-07-31 13:00:00,44.51,44.6,44.49,44.58,54600.0,29.6591,29.719,29.6457,29.7057,54600.0
2008-07-31 13:10:00,44.57,44.68,44.55,44.63,95100.0,29.699,29.7723,29.6857,29.739,95100.0
2008-07-31 13:20:00,44.62,44.64,44.47,44.5,48600.0,29.7324,29.7457,29.6324,29.6524,48600.0
2008-07-31 13:30:00,44.5,44.54,44.44,44.49,37400.0,29.6524,29.6791,29.6124,29.6457,37400.0
2008-07-31 13:40:00,44.5,44.59,44.49,44.53,46200.0,29.6524,29.7124,29.6457,29.6724,46200.0
2008-07-31 13:50:00,44.53,44.55,44.34,44.36,45200.0,29.6724,29.6857,29.5458,29.5591,45200.0
2008-07-31 14:00:00,44.36,44.47,44.34,44.46,60300.0,29.5591,29.6324,29.5458,29.6258,60300.0
2008-07-31 14:10:00,44.45,44.59,44.37,44.53,120900.0,29.6191,29.7124,29.5658,29.6724,120900.0
2008-07-31 14:20:00,44.54,44.57,44.41,44.43,113000.0,29.6791,29.699,29.5924,29.6058,113000.0
2008-07-31 14:30:00,44.44,44.65,44.44,44.63,122300.0,29.6124,29.7524,29.6124,29.739,122300.0
2008-07-31 14:40:00,44.62,44.74,44.51,44.57,109900.0,29.7324,29.8123,29.6591,29.699,109900.0
2008-07-31 14:50:00,44.57,44.65,44.43,44.47,62700.0,29.699,29.7524,29.6058,29.6324,62700.0
2008-07-31 15:00:00,44.46,44.57,44.43,44.46,56700.0,29.6258,29.699,29.6058,29.6258,56700.0
2008-07-31 15:10:00,44.46,44.55,44.36,44.41,96700.0,29.6258,29.6857,29.5591,29.5924,96700.0
2008-07-31 15:20:00,44.41,44.48,44.35,44.39,93200.0,29.5924,29.6391,29.5525,29.5791,93200.0
2008-07-31 15:30:00,44.39,44.4,44.19,44.19,117700.0,29.5791,29.5858,29.4458,29.4458,117700.0
2008-07-31 15:40:00,44.2,44.24,43.99,44.04,213000.0,29.4525,29.4792,29.3126,29.3459,213000.0
2008-07-31 15:50:00,44.04,44.17,44.01,44.16,248400.0,29.3459,29.4325,29.3259,29.4258,248400.0
2008-08-01 09:30:00,44.24,44.51,44.06,44.1,92500.0,29.4792,29.6591,29.3592,29.3859,92500.0
2008-08-01 09:40:00,44.16,44.27,43.87,43.94,83300.0,29.4258,29.4991,29.2326,29.2793,83300.0
2008-08-01 09:50:00,43.95,44.05,43.73,43.92,86400.0,29.2859,29.3525,29.1393,29.2659,86400.0
2008-08-01 10:00:00,43.94,44.03,43.41,43.48,135800.0,29.2793,29.3392,28.9261,28.9727,135800.0
2008-08-01 10:10:00,43.48,43.81,43.44,43.61,115400.0,28.9727,29.1926,28.9461,29.0594,115400.0
2008-08-01 10:20:00,43.61,43.82,43.55,43.71,94800.0,29.0594,29.1993,29.0194,29.126,94800.0
2008-08-01 10:30:00,43.71,43.94,43.7,43.9,106100.0,29.126,29.2793,29.1193,29.2526,106100.0
2008-08-01 10:40:00,43.9,44.09,43.83,44.03,110300.0,29.2526,29.3792,29.206,29.3392,110300.0
2008-08-01 10:50:00,44.03,44.04,43.87,44.01,63700.0,29.3392,29.3459,29.2326,29.3259,63700.0
2008-08-01 11:00:00,44.01,44.08,43.78,43.82,47300.0,29.3259,29.3725,29.1726,29.1993,47300.0
2008-08-01 11:10:00,43.81,43.94,43.72,43.94,74400.0,29.1926,29.2793,29.1327,29.2793,74400.0
2008-08-01 11:20:00,43.92,44.14,43.86,44.04,47800.0,29.2659,29.4125,29.2259,29.3459,47800.0
2008-08-01 11:30:00,44.05,44.29,44.02,44.29,117700.0,29.3525,29.5125,29.3326,29.5125,117700.0
2008-08-01 11:40:00,44.28,44.29,44.03,44.12,38200.0,29.5058,29.5125,29.3392,29.3992,38200.0
2008-08-01 11:50:00,44.11,44.17,44.06,44.09,33300.0,29.3925,29.4325,29.3592,29.3792,33300.0
2008-08-01 12:00:00,44.1,44.1,43.88,43.93,54300.0,29.3859,29.3859,29.2393,29.2726,54300.0
2008-08-01 12:10:00,43.95,44.1,43.88,43.89,61400.0,29.2859,29.3859,29.2393,29.2459,61400.0
2008-08-01 12:20:00,43.89,43.97,43.87,43.95,26600.0,29.2459,29.2992,29.2326,29.2859,26600.0
2008-08-01 12:30:00,43.94,43.94,43.78,43.84,42200.0,29.2793,29.2793,29.1726,29.2126,42200.0
2008-08-01 12:40:00,43.83,43.94,43.79,43.85,47800.0,29.206,29.2793,29.1793,29.2193,47800.0
2008-08-01 12:50:00,43.87,43.95,43.7,43.75,51900.0,29.2326,29.2859,29.1193,29.1526,51900.0
2008-08-01 13:00:00,43.74,43.85,43.74,43.77,25900.0,29.146,29.2193,29.146,29.166,25900.0
2008-08-01 13:10:00,43.8,44.06,43.8,44.03,76400.0,29.186,29.3592,29.186,29.3392,76400.0
2008-08-01 13:20:00,44.04,44.13,43.96,44.04,44500.0,29.3459,29.4059,29.2926,29.3459,44500.0
2008-08-01 13:30:00,44.05,44.12,43.88,43.99,45700.0,29.3525,29.3992,29.2393,29.3126,45700.0
2008-08-01 13:40:00,43.99,44.09,43.92,44.06,49800.0,29.3126,29.3792,29.2659,29.3592,49800.0
2008-08-01 13:50:00,44.06,44.14,43.96,44.0,38200.0,29.3592,29.4125,29.2926,29.3192,38200.0
2008-08-01 14:00:00,44.02,44.09,43.78,43.92,73500.0,29.3326,29.3792,29.1726,29.2659,73500.0
2008-08-01 14:10:00,43.93,44.04,43.82,43.83,64700.0,29.2726,29.3459,29.1993,29.206,64700.0
2008-08-01 14:20:00,43.83,43.9,43.78,43.88,51600.0,29.206,29.2526,29.1726,29.2393,51600.0
2008-08-01 14:30:00,43.88,43.96,43.83,43.95,39300.0,29.2393,29.2926,29.206,29.2859,39300.0
2008-08-01 14:40:00,43.94,44.15,43.82,44.15,79100.0,29.2793,29.4192,29.1993,29.4192,79100.0
2008-08-01 14:50:00,44.13,44.16,44.05,44.15,54800.0,29.4059,29.4258,29.3525,29.4192,54800.0
2008-08-01 15:00:00,44.15,44.26,43.94,43.98,117200.0,29.4192,29.4925,29.2793,29.3059,117200.0
2008-08-01 15:10:00,44.0,44.14,43.98,44.07,83200.0,29.3192,29.4125,29.3059,29.3659,83200.0
2008-08-01 15:20:00,44.07,44.08,43.92,44.01,66200.0,29.3659,29.3725,29.2659,29.3259,66200.0
2008-08-01 15:30:00,44.0,44.31,43.94,44.31,113200.0,29.3192,29.5258,29.2793,29.5258,113200.0
2008-08-01 15:40:00,44.3,44.33,44.11,44.15,85700.0,29.5191,29.5391,29.3925,29.4192,85700.0
2008-08-01 15:50:00,44.15,44.17,43.95,44.07,165300.0,29.4192,29.4325,29.2859,29.3659,165300.0
2008-08-04 09:30:00,43.9,44.26,43.76,43.98,76600.0,29.2526,29.4925,29.1593,29.3059,76600.0
2008-08-04 09:40:00,43.97,44.2,43.92,44.04,81000.0,29.2992,29.4525,29.2659,29.3459,81000.0
2008-08-04 09:50:00,44.03,44.2,43.98,44.18,51800.0,29.3392,29.4525,29.3059,29.4392,51800.0
2008-08-04 10:00:00,44.18,44.27,44.01,44.11,59100.0,29.4392,29.4991,29.3259,29.3925,59100.0
2008-08-04 10:10:00,44.1,44.11,43.86,43.87,68400.0,29.3859,29.3925,29.2259,29.2326,68400.0
2008-08-04 10:20:00,43.88,44.08,43.87,43.97,55100.0,29.2393,29.3725,29.2326,29.2992,55100.0
2008-08-04 10:30:00,43.97,44.11,43.95,44.02,63300.0,29.2992,29.3925,29.2859,29.3326,63300.0
2008-08-04 10:40:00,44.02,44.11,43.97,44.1,51900.0,29.3326,29.3925,29.2992,29.3859,51900.0
2008-08-04 10:50:00,44.08,44.15,44.04,44.06,44200.0,29.3725,29.4192,29.3459,29.3592,44200.0
2008-08-04 11:00:00,44.08,44.21,44.04,44.11,76200.0,29.3725,29.4592,29.3459,29.3925,76200.0
2008-08-04 11:10:00,44.1,44.24,44.02,44.2,92600.0,29.3859,29.4792,29.3326,29.4525,92600.0
2008-08-04 11:20:00,44.19,44.29,44.06,44.16,76400.0,29.4458,29.5125,29.3592,29.4258,76400.0
2008-08-04 11:30:00,44.16,44.62,44.15,44.61,105300.0,29.4258,29.7324,29.4192,29.7257,105300.0
2008-08-04 11:40:00,44.63,44.71,44.42,44.47,104800.0,29.739,29.7923,29.5991,29.6324,104800.0
2008-08-04 11:50:00,44.47,44.71,44.47,44.71,108300.0,29.6324,29.7923,29.6324,29.7923,108300.0
2008-08-04 12:00:00,44.69,44.7,44.47,44.49,51500.0,29.779,29.7857,29.6324,29.6457,51500.0
2008-08-04 12:10:00,44.49,44.71,44.49,44.66,97400.0,29.6457,29.7923,29.6457,29.759,97400.0
2008-08-04 12:20:00,44.65,44.71,44.55,44.64,76700.0,29.7524,29.7923,29.6857,29.7457,76700.0
2008-08-04 12:30:00,44.64,44.67,44.52,44.54,46900.0,29.7457,29.7657,29.6657,29.6791,46900.0
2008-08-04 12:40:00,44.57,44.57,44.39,44.41,34200.0,29.699,29.699,29.5791,29.5924,34200.0
2008-08-04 12:50:00,44.4,44.43,44.28,44.29,34700.0,29.5858,29.6058,29.5058,29.5125,34700.0
2008-08-04 13:00:00,44.3,44.34,44.24,44.32,35200.0,29.5191,29.5458,29.4792,29.5325,35200.0
2008-08-04 13:10:00,44.33,44.4,44.27,44.35,40300.0,29.5391,29.5858,29.4991,29.5525,40300.0
2008-08-04 13:20:00,44.35,44.36,44.24,44.34,26900.0,29.5525,29.5591,29.4792,29.5458,26900.0
2008-08-04 13:30:00,44.33,44.42,44.29,44.39,32300.0,29.5391,29.5991,29.5125,29.5791,32300.0
2008-08-04 13:40:00,44.41,44.54,44.41,44.51,86000.0,29.5924,29.6791,29.5924,29.6591,86000.0
2008-08-04 13:50:00,44.51,44.59,44.45,44.48,101600.0,29.6591,29.7124,29.6191,29.6391,101600.0
2008-08-04 14:00:00,44.48,44.52,44.43,44.46,46700.0,29.6391,29.6657,29.6058,29.6258,46700.0
2008-08-04 14:10:00,44.46,44.54,44.44,44.5,47100.0,29.6258,29.6791,29.6124,29.6524,47100.0
2008-08-04 14:20:00,44.5,44.64,44.46,44.56,87100.0,29.6524,29.7457,29.6258,29.6924,87100.0
2008-08-04 14:30:00,44.57,44.61,44.47,44.53,75100.0,29.699,29.7257,29.6324,29.6724,75100.0
2008-08-04 14:40:00,44.53,44.65,44.53,44.61,136900.0,29.6724,29.7524,29.6724,29.7257,136900.0
2008-08-04 14:50:00,44.6,44.64,44.53,44.59,67200.0,29.719,29.7457,29.6724,29.7124,67200.0
2008-08-04 15:00:00,44.59,44.59,44.5,44.59,80700.0,29.7124,29.7124,29.6524,29.7124,80700.0
2008-08-04 15:10:00,44.59,44.63,44.53,44.57,103800.0,29.7124,29.739,29.6724,29.699,103800.0
2008-08-04 15:20:00,44.59,44.59,44.4,44.47,83300.0,29.7124,29.7124,29.5858,29.6324,83300.0
2008-08-04 15:30:00,44.46,44.58,44.41,44.54,82600.0,29.6258,29.7057,29.5924,29.6791,82600.0
2008-08-04 15:40:00,44.54,44.54,44.19,44.42,218700.0,29.6791,29.6791,29.4458,29.5991,218700.0
2008-08-04 15:50:00,44.41,44.46,44.31,44.36,254800.0,29.5924,29.6258,29.5258,29.5591,254800.0
2008-08-05 09:30:00,44.8,44.83,44.46,44.54,97400.0,29.8523,29.8723,29.6258,29.6791,97400.0
2008-08-05 09:40:00,44.59,44.59,44.16,44.2,68800.0,29.7124,29.7124,29.4258,29.4525,68800.0
2008-08-05 09:50:00,44.2,44.41,44.12,44.33,90800.0,29.4525,29.5924,29.3992,29.5391,90800.0
2008-08-05 10:00:00,44.33,44.5,44.23,44.32,93700.0,29.5391,29.6524,29.4725,29.5325,93700.0
2008-08-05 10:10:00,44.32,44.5,44.29,44.38,83500.0,29.5325,29.6524,29.5125,29.5724,83500.0
2008-08-05 10:20:00,44.39,44.47,44.27,44.28,72400.0,29.5791,29.6324,29.4991,29.5058,72400.0
2008-08-05 10:30:00,44.3,44.49,44.3,44.45,37300.0,29.5191,29.6457,29.5191,29.6191,37300.0
2008-08-05 10:40:00,44.45,44.6,44.44,44.58,51200.0,29.6191,29.719,29.6124,29.7057,51200.0
2008-08-05 10:50:00,44.57,44.65,44.56,44.6,157200.0,29.699,29.7524,29.6924,29.719,157200.0
2008-08-05 11:00:00,44.6,44.62,44.52,44.57,76300.0,29.719,29.7324,29.6657,29.699,76300.0
2008-08-05 11:10:00,44.57,44.6,44.53,44.54,47600.0,29.699,29.719,29.6724,29.6791,47600.0
2008-08-05 11:20:00,44.54,44.6,44.52,44.6,45100.0,29.6791,29.719,29.6657,29.719,45100.0
2008-08-05 11:30:00,44.59,44.63,44.54,44.61,142500.0,29.7124,29.739,29.6791,29.7257,142500.0
2008-08-05 11:40:00,44.6,44.61,44.49,44.54,43900.0,29.719,29.7257,29.6457,29.6791,43900.0
2008-08-05 11:50:00,44.54,44.58,44.48,44.56,37900.0,29.6791,29.7057,29.6391,29.6924,37900.0
2008-08-05 12:00:00,44.55,44.56,44.47,44.47,38700.0,29.6857,29.6924,29.6324,29.6324,38700.0
2008-08-05 12:10:00,44.48,44.6,44.48,44.57,42500.0,29.6391,29.719,29.6391,29.699,42500.0
2008-08-05 12:20:00,44.57,44.63,44.56,44.6,162200.0,29.699,29.739,29.6924,29.719,162200.0
2008-08-05 12:30:00,44.59,44.6,44.52,44.56,39200.0,29.7124,29.719,29.6657,29.6924,39200.0
2008-08-05 12:40:00,44.56,44.57,44.48,44.57,55300.0,29.6924,29.699,29.6391,29.699,55300.0
2008-08-05 12:50:00,44.56,44.59,44.5,44.53,44500.0,29.6924,29.7124,29.6524,29.6724,44500.0
2008-08-05 13:00:00,44.56,44.59,44.52,44.56,40600.0,29.6924,29.7124,29.6657,29.6924,40600.0
2008-08-05 13:10:00,44.55,44.61,44.55,44.6,44000.0,29.6857,29.7257,29.6857,29.719,44000.0
2008-08-05 13:20:00,44.6,44.61,44.58,44.6,125700.0,29.719,29.7257,29.7057,29.719,125700.0
2008-08-05 13:30:00,44.6,44.61,44.56,44.59,54600.0,29.719,29.7257,29.6924,29.7124,54600.0
2008-08-05 13:40:00,44.58,44.65,44.58,44.6,94700.0,29.7057,29.7524,29.7057,29.719,94700.0
2008-08-05 13:50:00,44.59,44.61,44.54,44.58,70400.0,29.7124,29.7257,29.6791,29.7057,70400.0
2008-08-05 14:00:00,44.57,44.7,44.54,44.58,74400.0,29.699,29.7857,29.6791,29.7057,74400.0
2008-08-05 14:10:00,44.58,44.87,44.4,44.59,158300.0,29.7057,29.899,29.5858,29.7124,158300.0
2008-08-05 14:20:00,44.59,44.65,44.42,44.61,148400.0,29.7124,29.7524,29.5991,29.7257,148400.0
2008-08-05 14:30:00,44.61,44.7,44.57,44.62,187400.0,29.7257,29.7857,29.699,29.7324,187400.0
2008-08-05 14:40:00,44.61,44.89,44.6,44.81,310200.0,29.7257,29.9123,29.719,29.859,310200.0
2008-08-05 14:50:00,44.81,44.85,44.7,44.78,88300.0,29.859,29.8856,29.7857,29.839,88300.0
2008-08-05 15:00:00,44.78,44.8,44.73,44.77,112500.0,29.839,29.8523,29.8057,29.8323,112500.0
2008-08-05 15:10:00,44.77,44.81,44.68,44.71,150200.0,29.8323,29.859,29.7723,29.7923,150200.0
2008-08-05 15:20:00,44.7,44.77,44.67,44.72,267100.0,29.7857,29.8323,29.7657,29.799,267100.0
2008-08-05 15:30:00,44.72,44.75,44.67,44.72,195900.0,29.799,29.819,29.7657,29.799,195900.0
2008-08-05 15:40:00,44.73,44.87,44.72,44.81,481300.0,29.8057,29.899,29.799,29.859,481300.0
2008-08-05 15:50:00,44.81,44.82,44.75,44.79,431800.0,29.859,29.8656,29.819,29.8456,431800.0
2008-08-06 09:30:00,44.62,44.72,44.37,44.55,101500.0,29.7324,29.799,29.5658,29.6857,101500.0
2008-08-06 09:40:00,44.55,44.64,44.48,44.6,131900.0,29.6857,29.7457,29.6391,29.719,131900.0
2008-08-06 09:50:00,44.6,44.62,44.46,44.55,149500.0,29.719,29.7324,29.6258,29.6857,149500.0
2008-08-06 10:00:00,44.54,44.6,44.43,44.6,113400.0,29.6791,29.719,29.6058,29.719,113400.0
2008-08-06 10:10:00,44.6,44.67,44.57,44.58,229100.0,29.719,29.7657,29.699,29.7057,229100.0
2008-08-06 10:20:00,44.58,44.63,44.54,44.57,91100.0,29.7057,29.739,29.6791,29.699,91100.0
2008-08-06 10:30:00,44.56,44.63,44.49,44.58,188200.0,29.6924,29.739,29.6457,29.7057,188200.0
2008-08-06 10:40:00,44.57,44.59,44.46,44.46,84800.0,29.699,29.7124,29.6258,29.6258,84800.0
2008-08-06 10:50:00,44.46,44.52,44.43,44.46,60600.0,29.6258,29.6657,29.6058,29.6258,60600.0
2008-08-06 11:00:00,44.46,44.51,44.39,44.44,86000.0,29.6258,29.6591,29.5791,29.6124,86000.0
2008-08-06 11:10:00,44.44,44.64,44.43,44.59,369000.0,29.6124,29.7457,29.6058,29.7124,369000.0
2008-08-06 11:20:00,44.58,44.6,44.54,44.57,183000.0,29.7057,29.719,29.6791,29.699,183000.0
2008-08-06 11:30:00,44.57,44.6,44.53,44.56,104900.0,29.699,29.719,29.6724,29.6924,104900.0
2008-08-06 11:40:00,44.56,44.59,44.44,44.45,78900.0,29.6924,29.7124,29.6124,29.6191,78900.0
2008-08-06 11:50:00,44.44,44.48,44.33,44.46,58300.0,29.6124,29.6391,29.5391,29.6258,58300.0
2008-08-06 12:00:00,44.45,44.46,44.34,44.41,72800.0,29.6191,29.6258,29.5458,29.5924,72800.0
2008-08-06 12:10:00,44.39,44.42,44.35,44.41,39300.0,29.5791,29.5991,29.5525,29.5924,39300.0
2008-08-06 12:20:00,44.41,44.53,44.41,44.5,51800.0,29.5924,29.6724,29.5924,29.6524,51800.0
2008-08-06 12:30:00,44.5,44.51,44.43,44.48,56100.0,29.6524,29.6591,29.6058,29.6391,56100.0
2008-08-06 12:40:00,44.48,44.59,44.45,44.46,64200.0,29.6391,29.7124,29.6191,29.6258,64200.0
2008-08-06 12:50:00,44.45,44.5,44.37,44.42,59900.0,29.6191,29.6524,29.5658,29.5991,59900.0
2008-08-06 13:00:00,44.41,44.42,44.3,44.37,42800.0,29.5924,29.5991,29.5191,29.5658,42800.0
2008-08-06 13:10:00,44.38,44.47,44.35,44.44,32200.0,29.5724,29.6324,29.5525,29.6124,32200.0
2008-08-06 13:20:00,44.45,44.53,44.39,44.5,54200.0,29.6191,29.6724,29.5791,29.6524,54200.0
2008-08-06 13:30:00,44.5,44.57,44.49,44.52,44900.0,29.6524,29.699,29.6457,29.6657,44900.0
2008-08-06 13:40:00,44.51,44.57,44.48,44.56,76900.0,29.6591,29.699,29.6391,29.6924,76900.0
2008-08-06 13:50:00,44.55,44.55,44.44,44.54,54900.0,29.6857,29.6857,29.6124,29.6791,54900.0
2008-08-06 14:00:00,44.52,44.56,44.49,44.51,58000.0,29.6657,29.6924,29.6457,29.6591,58000.0
2008-08-06 14:10:00,44.53,44.59,44.52,44.55,94200.0,29.6724,29.7124,29.6657,29.6857,94200.0
2008-08-06 14:20:00,44.56,44.59,44.47,44.49,66600.0,29.6924,29.7124,29.6324,29.6457,66600.0
2008-08-06 14:30:00,44.5,44.57,44.4,44.43,69100.0,29.6524,29.699,29.5858,29.6058,69100.0
2008-08-06 14:40:00,44.43,44.6,44.41,44.6,80600.0,29.6058,29.719,29.5924,29.719,80600.0
2008-08-06 14:50:00,44.6,44.61,44.51,44.55,160800.0,29.719,29.7257,29.6591,29.6857,160800.0
2008-08-06 15:00:00,44.55,44.57,44.49,44.49,68200.0,29.6857,29.699,29.6457,29.6457,68200.0
2008-08-06 15:10:00,44.5,44.53,44.41,44.5,229200.0,29.6524,29.6724,29.5924,29.6524,229200.0
2008-08-06 15:20:00,44.5,44.53,44.42,44.44,66500.0,29.6524,29.6724,29.5991,29.6124,66500.0
2008-08-06 15:30:00,44.44,44.45,44.34,44.38,88600.0,29.6124,29.6191,29.5458,29.5724,88600.0
2008-08-06 15:40:00,44.37,44.46,44.35,44.39,149400.0,29.5658,29.6258,29.5525,29.5791,149400.0
2008-08-06 15:50:00,44.38,44.5,44.38,44.43,136100.0,29.5724,29.6524,29.5724,29.6058,136100.0
2008-08-07 09:30:00,44.13,44.2,43.02,43.8,86700.0,29.4059,29.4525,28.6662,29.186,86700.0
2008-08-07 09:40:00,43.82,44.03,43.82,43.99,48700.0,29.1993,29.3392,29.1993,29.3126,48700.0
2008-08-07 09:50:00,43.99,44.08,43.92,44.08,51600.0,29.3126,29.3725,29.2659,29.3725,51600.0
2008-08-07 10:00:00,44.09,44.38,44.02,44.3,100300.0,29.3792,29.5724,29.3326,29.5191,100300.0
2008-08-07 10:10:00,44.28,44.39,44.27,44.39,92200.0,29.5058,29.5791,29.4991,29.5791,92200.0
2008-08-07 10:20:00,44.39,44.41,44.22,44.28,51500.0,29.5791,29.5924,29.4658,29.5058,51500.0
2008-08-07 10:30:00,44.26,44.26,44.03,44.06,94800.0,29.4925,29.4925,29.3392,29.3592,94800.0
2008-08-07 10:40:00,44.06,44.08,43.91,43.97,100500.0,29.3592,29.3725,29.2593,29.2992,100500.0
2008-08-07 10:50:00,43.99,44.0,43.95,43.99,45500.0,29.3126,29.3192,29.2859,29.3126,45500.0
2008-08-07 11:00:00,43.97,44.11,43.92,44.04,119800.0,29.2992,29.3925,29.2659,29.3459,119800.0
2008-08-07 11:10:00,44.03,44.05,43.87,43.92,104000.0,29.3392,29.3525,29.2326,29.2659,104000.0
2008-08-07 11:20:00,43.92,43.98,43.85,43.93,75400.0,29.2659,29.3059,29.2193,29.2726,75400.0
2008-08-07 11:30:00,43.93,44.04,43.89,43.94,56900.0,29.2726,29.3459,29.2459,29.2793,56900.0
2008-08-07 11:40:00,43.93,44.03,43.88,43.97,47900.0,29.2726,29.3392,29.2393,29.2992,47900.0
2008-08-07 11:50:00,43.98,44.0,43.83,43.91,42800.0,29.3059,29.3192,29.206,29.2593,42800.0
2008-08-07 12:00:00,43.9,43.93,43.83,43.88,38800.0,29.2526,29.2726,29.206,29.2393,38800.0
2008-08-07 12:10:00,43.86,43.95,43.86,43.88,31900.0,29.2259,29.2859,29.2259,29.2393,31900.0
2008-08-07 12:20:00,43.88,43.95,43.84,43.93,42700.0,29.2393,29.2859,29.2126,29.2726,42700.0
2008-08-07 12:30:00,43.92,43.99,43.9,43.94,83200.0,29.2659,29.3126,29.2526,29.2793,83200.0
2008-08-07 12:40:00,43.94,44.12,43.93,44.08,60400.0,29.2793,29.3992,29.2726,29.3725,60400.0
2008-08-07 12:50:00,44.07,44.07,43.96,44.02,90900.0,29.3659,29.3659,29.2926,29.3326,90900.0
2008-08-07 13:00:00,44.01,44.03,43.92,43.97,38200.0,29.3259,29.3392,29.2659,29.2992,38200.0
2008-08-07 13:10:00,43.97,44.11,43.97,44.05,46900.0,29.2992,29.3925,29.2992,29.3525,46900.0
2008-08-07 13:20:00,44.05,44.12,44.02,44.11,40100.0,29.3525,29.3992,29.3326,29.3925,40100.0
2008-08-07 13:30:00,44.11,44.15,44.06,44.1,60800.0,29.3925,29.4192,29.3592,29.3859,60800.0
2008-08-07 13:40:00,44.1,44.22,44.08,44.12,74500.0,29.3859,29.4658,29.3725,29.3992,74500.0
2008-08-07 13:50:00,44.11,44.14,43.95,43.95,35200.0,29.3925,29.4125,29.2859,29.2859,35200.0
2008-08-07 14:00:00,43.95,43.98,43.85,43.85,50200.0,29.2859,29.3059,29.2193,29.2193,50200.0
2008-08-07 14:10:00,43.83,43.97,43.82,43.94,59400.0,29.206,29.2992,29.1993,29.2793,59400.0
2008-08-07 14:20:00,43.94,43.96,43.81,43.82,73800.0,29.2793,29.2926,29.1926,29.1993,73800.0
2008-08-07 14:30:00,43.83,43.86,43.73,43.77,56000.0,29.206,29.2259,29.1393,29.166,56000.0
2008-08-07 14:40:00,43.77,43.77,43.42,43.52,122300.0,29.166,29.166,28.9328,28.9994,122300.0
2008-08-07 14:50:00,43.52,43.53,43.31,43.31,82400.0,28.9994,29.006,28.8595,28.8595,82400.0
2008-08-07 15:00:00,43.31,43.39,43.17,43.32,137500.0,28.8595,28.9128,28.7662,28.8661,137500.0
2008-08-07 15:10:00,43.32,43.35,43.15,43.19,83800.0,28.8661,28.8861,28.7528,28.7795,83800.0
2008-08-07 15:20:00,43.2,43.22,43.14,43.19,108900.0,28.7862,28.7995,28.7462,28.7795,108900.0
2008-08-07 15:30:00,43.19,43.2,42.92,42.92,191900.0,28.7795,28.7862,28.5996,28.5996,191900.0
2008-08-07 15:40:00,42.92,43.01,42.86,43.0,264100.0,28.5996,28.6595,28.5596,28.6529,264100.0
2008-08-07 15:50:00,42.99,43.07,42.99,43.07,292200.0,28.6462,28.6995,28.6462,28.6995,292200.0
2008-08-08 09:30:00,43.1,43.42,42.71,43.37,102100.0,28.7195,28.9328,28.4596,28.8994,102100.0
2008-08-08 09:40:00,43.4,43.42,43.1,43.42,65400.0,28.9194,28.9328,28.7195,28.9328,65400.0
2008-08-08 09:50:00,43.43,43.55,43.33,43.5,60500.0,28.9394,29.0194,28.8728,28.9861,60500.0
2008-08-08 10:00:00,43.49,43.7,43.36,43.68,58800.0,28.9794,29.1193,28.8928,29.106,58800.0
2008-08-08 10:10:00,43.68,43.84,43.57,43.7,73500.0,29.106,29.2126,29.0327,29.1193,73500.0
2008-08-08 10:20:00,43.72,43.93,43.66,43.8,60600.0,29.1327,29.2726,29.0927,29.186,60600.0
2008-08-08 10:30:00,43.81,43.85,43.66,43.82,39500.0,29.1926,29.2193,29.0927,29.1993,39500.0
2008-08-08 10:40:00,43.82,43.86,43.73,43.82,23600.0,29.1993,29.2259,29.1393,29.1993,23600.0
2008-08-08 10:50:00,43.84,43.96,43.81,43.88,35200.0,29.2126,29.2926,29.1926,29.2393,35200.0
2008-08-08 11:00:00,43.88,43.92,43.74,43.79,37700.0,29.2393,29.2659,29.146,29.1793,37700.0
2008-08-08 11:10:00,43.79,43.92,43.79,43.84,43500.0,29.1793,29.2659,29.1793,29.2126,43500.0
2008-08-08 11:20:00,43.82,43.88,43.77,43.8,27900.0,29.1993,29.2393,29.166,29.186,27900.0
2008-08-08 11:30:00,43.8,43.89,43.76,43.8,35100.0,29.186,29.2459,29.1593,29.186,35100.0
2008-08-08 11:40:00,43.8,43.8,43.68,43.74,33600.0,29.186,29.186,29.106,29.146,33600.0
2008-08-08 11:50:00,43.72,43.81,43.7,43.75,24500.0,29.1327,29.1926,29.1193,29.1526,24500.0
2008-08-08 12:00:00,43.76,43.8,43.73,43.77,31100.0,29.1593,29.186,29.1393,29.166,31100.0
2008-08-08 12:10:00,43.77,43.99,43.73,43.99,48900.0,29.166,29.3126,29.1393,29.3126,48900.0
2008-08-08 12:20:00,44.0,44.03,43.92,43.97,36500.0,29.3192,29.3392,29.2659,29.2992,36500.0
2008-08-08 12:30:00,43.97,44.04,43.92,43.98,38700.0,29.2992,29.3459,29.2659,29.3059,38700.0
2008-08-08 12:40:00,43.98,44.02,43.95,43.97,25600.0,29.3059,29.3326,29.2859,29.2992,25600.0
2008-08-08 12:50:00,43.97,43.98,43.9,43.91,25600.0,29.2992,29.3059,29.2526,29.2593,25600.0
2008-08-08 13:00:00,43.93,44.0,43.88,43.9,34300.0,29.2726,29.3192,29.2393,29.2526,34300.0
2008-08-08 13:10:00,43.91,43.92,43.84,43.88,17600.0,29.2593,29.2659,29.2126,29.2393,17600.0
2008-08-08 13:20:00,43.89,44.16,43.83,44.13,46900.0,29.2459,29.4258,29.206,29.4059,46900.0
2008-08-08 13:30:00,44.13,44.27,44.08,44.12,71400.0,29.4059,29.4991,29.3725,29.3992,71400.0
2008-08-08 13:40:00,44.1,44.23,44.06,44.16,57400.0,29.3859,29.4725,29.3592,29.4258,57400.0
2008-08-08 13:50:00,44.16,44.21,44.09,44.1,50800.0,29.4258,29.4592,29.3792,29.3859,50800.0
2008-08-08 14:00:00,44.1,44.17,44.06,44.17,41000.0,29.3859,29.4325,29.3592,29.4325,41000.0
2008-08-08 14:10:00,44.18,44.22,44.15,44.19,39700.0,29.4392,29.4658,29.4192,29.4458,39700.0
2008-08-08 14:20:00,44.2,44.42,44.19,44.42,70800.0,29.4525,29.5991,29.4458,29.5991,70800.0
2008-08-08 14:30:00,44.43,44.48,44.39,44.48,80500.0,29.6058,29.6391,29.5791,29.6391,80500.0
2008-08-08 14:40:00,44.47,44.5,44.34,44.38,62400.0,29.6324,29.6524,29.5458,29.5724,62400.0
2008-08-08 14:50:00,44.37,44.48,44.36,44.45,47100.0,29.5658,29.6391,29.5591,29.6191,47100.0
2008-08-08 15:00:00,44.45,44.5,44.38,44.47,94200.0,29.6191,29.6524,29.5724,29.6324,94200.0
2008-08-08 15:10:00,44.46,44.51,44.3,44.32,100500.0,29.6258,29.6591,29.5191,29.5325,100500.0
2008-08-08 15:20:00,44.31,44.4,44.29,44.34,88400.0,29.5258,29.5858,29.5125,29.5458,88400.0
2008-08-08 15:30:00,44.34,44.51,44.32,44.49,92300.0,29.5458,29.6591,29.5325,29.6457,92300.0
2008-08-08 15:40:00,44.49,44.51,44.32,44.34,262600.0,29.6457,29.6591,29.5325,29.5458,262600.0
2008-08-08 15:50:00,44.34,44.43,44.17,44.34,266800.0,29.5458,29.6058,29.4325,29.5458,266800.0
2008-08-11 09:30:00,44.37,44.66,43.8,43.91,60900.0,29.5658,29.759,29.186,29.2593,60900.0
2008-08-11 09:40:00,43.92,44.15,43.92,44.02,72400.0,29.2659,29.4192,29.2659,29.3326,72400.0
2008-08-11 09:50:00,44.02,44.07,43.93,43.98,73900.0,29.3326,29.3659,29.2726,29.3059,73900.0
2008-08-11 10:00:00,43.99,44.01,43.94,44.0,46400.0,29.3126,29.3259,29.2793,29.3192,46400.0
2008-08-11 10:10:00,44.0,44.03,43.93,44.01,56800.0,29.3192,29.3392,29.2726,29.3259,56800.0
2008-08-11 10:20:00,44.03,44.03,43.91,44.0,70200.0,29.3392,29.3392,29.2593,29.3192,70200.0
2008-08-11 10:30:00,43.98,44.03,43.92,43.97,31400.0,29.3059,29.3392,29.2659,29.2992,31400.0
2008-08-11 10:40:00,43.96,44.01,43.91,43.99,49100.0,29.2926,29.3259,29.2593,29.3126,49100.0
2008-08-11 10:50:00,43.98,44.03,43.91,44.03,76200.0,29.3059,29.3392,29.2593,29.3392,76200.0
2008-08-11 11:00:00,44.04,44.3,44.03,44.25,47200.0,29.3459,29.5191,29.3392,29.4858,47200.0
2008-08-11 11:10:00,44.24,44.24,44.09,44.14,52500.0,29.4792,29.4792,29.3792,29.4125,52500.0
2008-08-11 11:20:00,44.15,44.25,44.01,44.25,61400.0,29.4192,29.4858,29.3259,29.4858,61400.0
2008-08-11 11:30:00,44.24,44.33,44.18,44.31,86100.0,29.4792,29.5391,29.4392,29.5258,86100.0
2008-08-11 11:40:00,44.32,44.34,44.26,44.26,27300.0,29.5325,29.5458,29.4925,29.4925,27300.0
2008-08-11 11:50:00,44.29,44.44,44.24,44.38,44900.0,29.5125,29.6124,29.4792,29.5724,44900.0
2008-08-11 12:00:00,44.41,44.47,44.39,44.42,50500.0,29.5924,29.6324,29.5791,29.5991,50500.0
2008-08-11 12:10:00,44.43,44.47,44.37,44.44,54800.0,29.6058,29.6324,29.5658,29.6124,54800.0
2008-08-11 12:20:00,44.45,44.57,44.45,44.53,53600.0,29.6191,29.699,29.6191,29.6724,53600.0
2008-08-11 12:30:00,44.55,44.56,44.48,44.53,53500.0,29.6857,29.6924,29.6391,29.6724,53500.0
2008-08-11 12:40:00,44.53,44.57,44.41,44.41,77300.0,29.6724,29.699,29.5924,29.5924,77300.0
2008-08-11 12:50:00,44.41,44.49,44.39,44.46,35300.0,29.5924,29.6457,29.5791,29.6258,35300.0
2008-08-11 13:00:00,44.46,44.46,44.3,44.37,37500.0,29.6258,29.6258,29.5191,29.5658,37500.0
2008-08-11 13:10:00,44.4,44.53,44.4,44.52,30400.0,29.5858,29.6724,29.5858,29.6657,30400.0
2008-08-11 13:20:00,44.53,44.6,44.52,44.58,85100.0,29.6724,29.719,29.6657,29.7057,85100.0
2008-08-11 13:30:00,44.59,44.62,44.55,44.59,199700.0,29.7124,29.7324,29.6857,29.7124,199700.0
2008-08-11 13:40:00,44.58,44.58,44.38,44.47,43100.0,29.7057,29.7057,29.5724,29.6324,43100.0
2008-08-11 13:50:00,44.49,44.6,44.36,44.38,80400.0,29.6457,29.719,29.5591,29.5724,80400.0
2008-08-11 14:00:00,44.37,44.47,44.23,44.43,83800.0,29.5658,29.6324,29.4725,29.6058,83800.0
2008-08-11 14:10:00,44.42,44.43,44.25,44.26,46800.0,29.5991,29.6058,29.4858,29.4925,46800.0
2008-08-11 14:20:00,44.25,44.28,43.99,44.12,84000.0,29.4858,29.5058,29.3126,29.3992,84000.0
2008-08-11 14:30:00,44.12,44.18,43.91,44.07,75300.0,29.3992,29.4392,29.2593,29.3659,75300.0
2008-08-11 14:40:00,44.08,44.1,43.74,43.87,121600.0,29.3725,29.3859,29.146,29.2326,121600.0
2008-08-11 14:50:00,43.88,43.99,43.76,43.97,84500.0,29.2393,29.3126,29.1593,29.2992,84500.0
2008-08-11 15:00:00,43.99,44.18,43.99,44.16,50400.0,29.3126,29.4392,29.3126,29.4258,50400.0
2008-08-11 15:10:00,44.16,44.16,44.0,44.0,62000.0,29.4258,29.4258,29.3192,29.3192,62000.0
2008-08-11 15:20:00,44.0,44.05,43.82,43.89,69700.0,29.3192,29.3525,29.1993,29.2459,69700.0
2008-08-11 15:30:00,43.88,43.88,43.66,43.76,92100.0,29.2393,29.2393,29.0927,29.1593,92100.0
2008-08-11 15:40:00,43.77,43.99,43.76,43.97,124000.0,29.166,29.3126,29.1593,29.2992,124000.0
2008-08-11 15:50:00,43.97,44.15,43.97,44.14,154800.0,29.2992,29.4192,29.2992,29.4125,154800.0
2008-08-12 09:30:00,43.57,44.08,43.44,43.72,66600.0,29.0327,29.3725,28.9461,29.1327,66600.0
2008-08-12 09:40:00,43.71,43.98,43.57,43.92,58100.0,29.126,29.3059,29.0327,29.2659,58100.0
2008-08-12 09:50:00,43.88,43.96,43.73,43.89,59600.0,29.2393,29.2926,29.1393,29.2459,59600.0
2008-08-12 10:00:00,43.9,43.98,43.8,43.87,69300.0,29.2526,29.3059,29.186,29.2326,69300.0
2008-08-12 10:10:00,43.87,43.87,43.77,43.8,62700.0,29.2326,29.2326,29.166,29.186,62700.0
2008-08-12 10:20:00,43.79,43.89,43.57,43.59,111100.0,29.1793,29.2459,29.0327,29.046,111100.0
2008-08-12 10:30:00,43.58,43.67,43.51,43.58,83800.0,29.0394,29.0993,28.9927,29.0394,83800.0
2008-08-12 10:40:00,43.57,43.78,43.55,43.77,38400.0,29.0327,29.1726,29.0194,29.166,38400.0
2008-08-12 10:50:00,43.77,43.86,43.68,43.8,39900.0,29.166,29.2259,29.106,29.186,39900.0
2008-08-12 11:00:00,43.81,43.97,43.75,43.92,60600.0,29.1926,29.2992,29.1526,29.2659,60600.0
2008-08-12 11:10:00,43.91,44.03,43.82,43.99,56100.0,29.2593,29.3392,29.1993,29.3126,56100.0
2008-08-12 11:20:00,44.0,44.06,43.93,44.04,68700.0,29.3192,29.3592,29.2726,29.3459,68700.0
2008-08-12 11:30:00,44.03,44.06,43.9,43.9,44600.0,29.3392,29.3592,29.2526,29.2526,44600.0
2008-08-12 11:40:00,43.89,43.9,43.78,43.8,44700.0,29.2459,29.2526,29.1726,29.186,44700.0
2008-08-12 11:50:00,43.8,43.88,43.78,43.8,41500.0,29.186,29.2393,29.1726,29.186,41500.0
2008-08-12 12:00:00,43.8,43.84,43.7,43.8,37600.0,29.186,29.2126,29.1193,29.186,37600.0
2008-08-12 12:10:00,43.79,43.81,43.72,43.73,20600.0,29.1793,29.1926,29.1327,29.1393,20600.0
2008-08-12 12:20:00,43.75,43.85,43.73,43.78,21500.0,29.1526,29.2193,29.1393,29.1726,21500.0
2008-08-12 12:30:00,43.8,43.81,43.7,43.81,33000.0,29.186,29.1926,29.1193,29.1926,33000.0
2008-08-12 12:40:00,43.82,43.84,43.77,43.79,21800.0,29.1993,29.2126,29.166,29.1793,21800.0
2008-08-12 12:50:00,43.78,43.84,43.72,43.84,30400.0,29.1726,29.2126,29.1327,29.2126,30400.0
2008-08-12 13:00:00,43.85,43.92,43.78,43.89,56000.0,29.2193,29.2659,29.1726,29.2459,56000.0
2008-08-12 13:10:00,43.9,43.93,43.78,43.93,114700.0,29.2526,29.2726,29.1726,29.2726,114700.0
2008-08-12 13:20:00,43.93,43.93,43.71,43.79,76100.0,29.2726,29.2726,29.126,29.1793,76100.0
2008-08-12 13:30:00,43.81,43.82,43.63,43.63,62000.0,29.1926,29.1993,29.0727,29.0727,62000.0
2008-08-12 13:40:00,43.63,43.83,43.63,43.82,55500.0,29.0727,29.206,29.0727,29.1993,55500.0
2008-08-12 13:50:00,43.81,43.83,43.51,43.53,88700.0,29.1926,29.206,28.9927,29.006,88700.0
2008-08-12 14:00:00,43.53,43.66,43.5,43.52,63500.0,29.006,29.0927,28.9861,28.9994,63500.0
2008-08-12 14:10:00,43.52,43.62,43.5,43.57,34500.0,28.9994,29.066,28.9861,29.0327,34500.0
2008-08-12 14:20:00,43.56,43.79,43.54,43.74,71100.0,29.026,29.1793,29.0127,29.146,71100.0
2008-08-12 14:30:00,43.74,43.75,43.7,43.7,32600.0,29.146,29.1526,29.1193,29.1193,32600.0
2008-08-12 14:40:00,43.7,43.75,43.63,43.74,103100.0,29.1193,29.1526,29.0727,29.146,103100.0
2008-08-12 14:50:00,43.74,43.78,43.62,43.62,96600.0,29.146,29.1726,29.066,29.066,96600.0
2008-08-12 15:00:00,43.62,43.65,43.46,43.55,118900.0,29.066,29.086,28.9594,29.0194,118900.0
2008-08-12 15:10:00,43.56,43.57,43.34,43.47,143700.0,29.026,29.0327,28.8794,28.9661,143700.0
2008-08-12 15:20:00,43.47,43.64,43.41,43.62,146800.0,28.9661,29.0793,28.9261,29.066,146800.0
2008-08-12 15:30:00,43.63,43.63,43.36,43.39,132300.0,29.0727,29.0727,28.8928,28.9128,132300.0
2008-08-12 15:40:00,43.38,43.63,43.23,43.58,271300.0,28.9061,29.0727,28.8061,29.0394,271300.0
2008-08-12 15:50:00,43.56,43.58,43.41,43.57,323500.0,29.026,29.0394,28.9261,29.0327,323500.0
2008-08-13 09:30:00,43.19,43.31,42.62,43.01,97000.0,28.7795,28.8595,28.3997,28.6595,97000.0
2008-08-13 09:40:00,43.01,43.15,42.86,42.96,87200.0,28.6595,28.7528,28.5596,28.6262,87200.0
2008-08-13 09:50:00,42.96,43.05,42.85,42.94,61300.0,28.6262,28.6862,28.5529,28.6129,61300.0
2008-08-13 10:00:00,42.96,43.11,42.88,42.89,78300.0,28.6262,28.7262,28.5729,28.5796,78300.0
2008-08-13 10:10:00,42.9,42.9,42.74,42.8,47800.0,28.5863,28.5863,28.4796,28.5196,47800.0
2008-08-13 10:20:00,42.81,43.05,42.8,42.94,69100.0,28.5263,28.6862,28.5196,28.6129,69100.0
2008-08-13 10:30:00,42.93,42.97,42.66,42.7,71100.0,28.6062,28.6329,28.4263,28.453,71100.0
2008-08-13 10:40:00,42.66,42.82,42.66,42.8,30700.0,28.4263,28.5329,28.4263,28.5196,30700.0
2008-08-13 10:50:00,42.8,42.87,42.74,42.82,31500.0,28.5196,28.5663,28.4796,28.5329,31500.0
2008-08-13 11:00:00,42.84,42.84,42.61,42.66,43500.0,28.5463,28.5463,28.393,28.4263,43500.0
2008-08-13 11:10:00,42.65,42.82,42.6,42.81,41100.0,28.4197,28.5329,28.3863,28.5263,41100.0
2008-08-13 11:20:00,42.81,42.82,42.68,42.7,20400.0,28.5263,28.5329,28.4397,28.453,20400.0
2008-08-13 11:30:00,42.69,42.72,42.59,42.7,33900.0,28.4463,28.4663,28.3797,28.453,33900.0
2008-08-13 11:40:00,42.67,42.67,42.46,42.49,59000.0,28.433,28.433,28.2931,28.313,59000.0
2008-08-13 11:50:00,42.47,42.5,42.41,42.46,35600.0,28.2997,28.3197,28.2597,28.2931,35600.0
2008-08-13 12:00:00,42.46,42.54,42.35,42.35,45400.0,28.2931,28.3464,28.2198,28.2198,45400.0
2008-08-13 12:10:00,42.35,42.45,42.29,42.42,67500.0,28.2198,28.2864,28.1798,28.2664,67500.0
2008-08-13 12:20:00,42.45,42.55,42.4,42.53,34600.0,28.2864,28.353,28.2531,28.3397,34600.0
2008-08-13 12:30:00,42.53,42.72,42.51,42.7,47100.0,28.3397,28.4663,28.3264,28.453,47100.0
2008-08-13 12:40:00,42.7,42.8,42.66,42.67,39500.0,28.453,28.5196,28.4263,28.433,39500.0
2008-08-13 12:50:00,42.67,42.81,42.63,42.79,38000.0,28.433,28.5263,28.4063,28.513,38000.0
2008-08-13 13:00:00,42.79,42.81,42.69,42.69,30800.0,28.513,28.5263,28.4463,28.4463,30800.0
2008-08-13 13:10:00,42.68,42.68,42.55,42.59,24100.0,28.4397,28.4397,28.353,28.3797,24100.0
2008-08-13 13:20:00,42.57,42.91,42.54,42.81,81800.0,28.3664,28.5929,28.3464,28.5263,81800.0
2008-08-13 13:30:00,42.8,43.05,42.8,43.05,88200.0,28.5196,28.6862,28.5196,28.6862,88200.0
2008-08-13 13:40:00,43.04,43.15,42.92,42.92,111800.0,28.6795,28.7528,28.5996,28.5996,111800.0
2008-08-13 13:50:00,42.94,43.24,42.9,43.13,79900.0,28.6129,28.8128,28.5863,28.7395,79900.0
2008-08-13 14:00:00,43.12,43.24,43.1,43.19,95100.0,28.7328,28.8128,28.7195,28.7795,95100.0
2008-08-13 14:10:00,43.19,43.25,43.14,43.22,97100.0,28.7795,28.8195,28.7462,28.7995,97100.0
2008-08-13 14:20:00,43.21,43.3,43.15,43.16,80400.0,28.7928,28.8528,28.7528,28.7595,80400.0
2008-08-13 14:30:00,43.17,43.27,43.07,43.23,77600.0,28.7662,28.8328,28.6995,28.8061,77600.0
2008-08-13 14:40:00,43.23,43.62,43.23,43.52,108500.0,28.8061,29.066,28.8061,28.9994,108500.0
2008-08-13 14:50:00,43.51,43.66,43.4,43.59,82900.0,28.9927,29.0927,28.9194,29.046,82900.0
2008-08-13 15:00:00,43.59,43.64,43.42,43.42,90900.0,29.046,29.0793,28.9328,28.9328,90900.0
2008-08-13 15:10:00,43.42,43.66,43.42,43.57,69800.0,28.9328,29.0927,28.9328,29.0327,69800.0
2008-08-13 15:20:00,43.57,43.58,43.35,43.46,91000.0,29.0327,29.0394,28.8861,28.9594,91000.0
2008-08-13 15:30:00,43.46,43.48,43.19,43.3,135600.0,28.9594,28.9727,28.7795,28.8528,135600.0
2008-08-13 15:40:00,43.3,43.3,43.04,43.05,236000.0,28.8528,28.8528,28.6795,28.6862,236000.0
2008-08-13 15:50:00,43.08,43.21,43.01,43.16,265100.0,28.7062,28.7928,28.6595,28.7595,265100.0
2008-08-14 09:30:00,42.69,43.25,42.6,42.97,102400.0,28.4463,28.8195,28.3863,28.6329,102400.0
2008-08-14 09:40:00,42.97,43.14,42.9,42.9,88000.0,28.6329,28.7462,28.5863,28.5863,88000.0
2008-08-14 09:50:00,42.9,43.12,42.83,43.03,81000.0,28.5863,28.7328,28.5396,28.6729,81000.0
2008-08-14 10:00:00,43.03,43.24,42.99,43.14,64100.0,28.6729,28.8128,28.6462,28.7462,64100.0
2008-08-14 10:10:00,43.14,43.2,43.08,43.2,66300.0,28.7462,28.7862,28.7062,28.7862,66300.0
2008-08-14 10:20:00,43.2,43.4,43.1,43.4,77900.0,28.7862,28.9194,28.7195,28.9194,77900.0
2008-08-14 10:30:00,43.39,43.5,43.28,43.38,70900.0,28.9128,28.9861,28.8395,28.9061,70900.0
2008-08-14 10:40:00,43.38,43.5,43.34,43.42,59300.0,28.9061,28.9861,28.8794,28.9328,59300.0
2008-08-14 10:50:00,43.43,43.46,43.23,43.33,65000.0,28.9394,28.9594,28.8061,28.8728,65000.0
2008-08-14 11:00:00,43.34,43.46,43.25,43.46,77500.0,28.8794,28.9594,28.8195,28.9594,77500.0
2008-08-14 11:10:00,43.46,43.65,43.44,43.61,59000.0,28.9594,29.086,28.9461,29.0594,59000.0
2008-08-14 11:20:00,43.61,43.63,43.43,43.44,52800.0,29.0594,29.0727,28.9394,28.9461,52800.0
2008-08-14 11:30:00,43.44,43.44,43.34,43.36,34300.0,28.9461,28.9461,28.8794,28.8928,34300.0
2008-08-14 11:40:00,43.36,43.36,43.28,43.34,38400.0,28.8928,28.8928,28.8395,28.8794,38400.0
2008-08-14 11:50:00,43.33,43.43,43.31,43.4,30500.0,28.8728,28.9394,28.8595,28.9194,30500.0
2008-08-14 12:00:00,43.39,43.57,43.39,43.5,52900.0,28.9128,29.0327,28.9128,28.9861,52900.0
2008-08-14 12:10:00,43.51,43.66,43.51,43.63,64600.0,28.9927,29.0927,28.9927,29.0727,64600.0
2008-08-14 12:20:00,43.63,43.64,43.49,43.51,50200.0,29.0727,29.0793,28.9794,28.9927,50200.0
2008-08-14 12:30:00,43.5,43.69,43.49,43.62,42200.0,28.9861,29.1127,28.9794,29.066,42200.0
2008-08-14 12:40:00,43.62,43.86,43.61,43.75,59600.0,29.066,29.2259,29.0594,29.1526,59600.0
2008-08-14 12:50:00,43.75,43.79,43.7,43.72,26200.0,29.1526,29.1793,29.1193,29.1327,26200.0
2008-08-14 13:00:00,43.72,43.75,43.61,43.62,26700.0,29.1327,29.1526,29.0594,29.066,26700.0
2008-08-14 13:10:00,43.62,43.72,43.6,43.6,26000.0,29.066,29.1327,29.0527,29.0527,26000.0
2008-08-14 13:20:00,43.61,43.66,43.53,43.55,31400.0,29.0594,29.0927,29.006,29.0194,31400.0
2008-08-14 13:30:00,43.54,43.54,43.38,43.41,68100.0,29.0127,29.0127,28.9061,28.9261,68100.0
2008-08-14 13:40:00,43.4,43.43,43.29,43.39,82300.0,28.9194,28.9394,28.8461,28.9128,82300.0
2008-08-14 13:50:00,43.4,43.44,43.35,43.44,31800.0,28.9194,28.9461,28.8861,28.9461,31800.0
2008-08-14 14:00:00,43.43,43.51,43.38,43.46,59900.0,28.9394,28.9927,28.9061,28.9594,59900.0
2008-08-14 14:10:00,43.47,43.54,43.39,43.49,50700.0,28.9661,29.0127,28.9128,28.9794,50700.0
2008-08-14 14:20:00,43.49,43.52,43.38,43.4,44800.0,28.9794,28.9994,28.9061,28.9194,44800.0
2008-08-14 14:30:00,43.41,43.42,43.31,43.34,49100.0,28.9261,28.9328,28.8595,28.8794,49100.0
2008-08-14 14:40:00,43.34,43.37,43.16,43.21,81100.0,28.8794,28.8994,28.7595,28.7928,81100.0
2008-08-14 14:50:00,43.23,43.28,43.22,43.23,35700.0,28.8061,28.8395,28.7995,28.8061,35700.0
2008-08-14 15:00:00,43.23,43.23,43.11,43.2,66600.0,28.8061,28.8061,28.7262,28.7862,66600.0
2008-08-14 15:10:00,43.2,43.36,43.14,43.35,61600.0,28.7862,28.8928,28.7462,28.8861,61600.0
2008-08-14 15:20:00,43.34,43.36,43.17,43.17,42600.0,28.8794,28.8928,28.7662,28.7662,42600.0
2008-08-14 15:30:00,43.18,43.45,43.16,43.45,129900.0,28.7728,28.9527,28.7595,28.9527,129900.0
2008-08-14 15:40:00,43.45,43.54,43.41,43.47,161200.0,28.9527,29.0127,28.9261,28.9661,161200.0
2008-08-14 15:50:00,43.47,43.52,43.39,43.5,191600.0,28.9661,28.9994,28.9128,28.9861,191600.0
2008-08-15 09:30:00,43.56,44.4,43.5,43.96,487000.0,29.026,29.5858,28.9861,29.2926,487000.0
2008-08-15 09:40:00,43.97,44.37,43.94,44.08,71800.0,29.2992,29.5658,29.2793,29.3725,71800.0
2008-08-15 09:50:00,44.07,44.14,43.66,43.81,79500.0,29.3659,29.4125,29.0927,29.1926,79500.0
2008-08-15 10:00:00,43.83,43.83,43.41,43.65,91900.0,29.206,29.206,28.9261,29.086,91900.0
2008-08-15 10:10:00,43.65,43.85,43.62,43.76,84400.0,29.086,29.2193,29.066,29.1593,84400.0
2008-08-15 10:20:00,43.79,44.0,43.75,43.92,47500.0,29.1793,29.3192,29.1526,29.2659,47500.0
2008-08-15 10:30:00,43.92,44.22,43.92,44.18,56800.0,29.2659,29.4658,29.2659,29.4392,56800.0
2008-08-15 10:40:00,44.19,44.27,44.15,44.26,40000.0,29.4458,29.4991,29.4192,29.4925,40000.0
2008-08-15 10:50:00,44.26,44.4,44.26,44.38,51000.0,29.4925,29.5858,29.4925,29.5724,51000.0
2008-08-15 11:00:00,44.4,44.4,44.17,44.18,34600.0,29.5858,29.5858,29.4325,29.4392,34600.0
2008-08-15 11:10:00,44.17,44.3,44.17,44.25,44100.0,29.4325,29.5191,29.4325,29.4858,44100.0
2008-08-15 11:20:00,44.26,44.3,44.25,44.26,91900.0,29.4925,29.5191,29.4858,29.4925,91900.0
2008-08-15 11:30:00,44.27,44.39,44.25,44.25,68200.0,29.4991,29.5791,29.4858,29.4858,68200.0
2008-08-15 11:40:00,44.25,44.25,44.08,44.17,56500.0,29.4858,29.4858,29.3725,29.4325,56500.0
2008-08-15 11:50:00,44.16,44.28,44.13,44.18,51800.0,29.4258,29.5058,29.4059,29.4392,51800.0
2008-08-15 12:00:00,44.18,44.29,44.15,44.15,32700.0,29.4392,29.5125,29.4192,29.4192,32700.0
2008-08-15 12:10:00,44.14,44.14,43.99,44.12,45100.0,29.4125,29.4125,29.3126,29.3992,45100.0
2008-08-15 12:20:00,44.1,44.19,44.05,44.1,31600.0,29.3859,29.4458,29.3525,29.3859,31600.0
2008-08-15 12:30:00,44.11,44.35,44.11,44.32,35500.0,29.3925,29.5525,29.3925,29.5325,35500.0
2008-08-15 12:40:00,44.32,44.39,44.26,44.36,34600.0,29.5325,29.5791,29.4925,29.5591,34600.0
2008-08-15 12:50:00,44.36,44.45,44.36,44.37,27500.0,29.5591,29.6191,29.5591,29.5658,27500.0
2008-08-15 13:00:00,44.37,44.47,44.35,44.38,46800.0,29.5658,29.6324,29.5525,29.5724,46800.0
2008-08-15 13:10:00,44.38,44.42,44.31,44.38,39700.0,29.5724,29.5991,29.5258,29.5724,39700.0
2008-08-15 13:20:00,44.38,44.45,44.36,44.38,44600.0,29.5724,29.6191,29.5591,29.5724,44600.0
2008-08-15 13:30:00,44.38,44.41,44.31,44.35,55300.0,29.5724,29.5924,29.5258,29.5525,55300.0
2008-08-15 13:40:00,44.36,44.44,44.35,44.42,41400.0,29.5591,29.6124,29.5525,29.5991,41400.0
2008-08-15 13:50:00,44.43,44.44,44.32,44.36,36700.0,29.6058,29.6124,29.5325,29.5591,36700.0
2008-08-15 14:00:00,44.37,44.39,44.21,44.25,37200.0,29.5658,29.5791,29.4592,29.4858,37200.0
2008-08-15 14:10:00,44.23,44.27,44.19,44.25,30500.0,29.4725,29.4991,29.4458,29.4858,30500.0
2008-08-15 14:20:00,44.25,44.35,44.23,44.27,44800.0,29.4858,29.5525,29.4725,29.4991,44800.0
2008-08-15 14:30:00,44.27,44.35,44.26,44.34,37600.0,29.4991,29.5525,29.4925,29.5458,37600.0
2008-08-15 14:40:00,44.34,44.38,44.31,44.35,42500.0,29.5458,29.5724,29.5258,29.5525,42500.0
2008-08-15 14:50:00,44.34,44.46,44.33,44.46,43400.0,29.5458,29.6258,29.5391,29.6258,43400.0
2008-08-15 15:00:00,44.45,44.5,44.42,44.44,77600.0,29.6191,29.6524,29.5991,29.6124,77600.0
2008-08-15 15:10:00,44.45,44.47,44.4,44.43,39000.0,29.6191,29.6324,29.5858,29.6058,39000.0
2008-08-15 15:20:00,44.43,44.54,44.39,44.49,89500.0,29.6058,29.6791,29.5791,29.6457,89500.0
2008-08-15 15:30:00,44.49,44.53,44.44,44.51,69000.0,29.6457,29.6724,29.6124,29.6591,69000.0
2008-08-15 15:40:00,44.51,44.58,44.41,44.43,143700.0,29.6591,29.7057,29.5924,29.6058,143700.0
2008-08-15 15:50:00,44.44,44.5,44.41,44.48,228000.0,29.6124,29.6524,29.5924,29.6391,228000.0
2008-08-18 09:30:00,44.53,44.53,44.0,44.11,68700.0,29.6724,29.6724,29.3192,29.3925,68700.0
2008-08-18 09:40:00,44.11,44.11,43.66,43.83,80000.0,29.3925,29.3925,29.0927,29.206,80000.0
2008-08-18 09:50:00,43.85,43.92,43.69,43.86,56000.0,29.2193,29.2659,29.1127,29.2259,56000.0
2008-08-18 10:00:00,43.83,43.97,43.75,43.9,66500.0,29.206,29.2992,29.1526,29.2526,66500.0
2008-08-18 10:10:00,43.9,44.04,43.81,43.94,59600.0,29.2526,29.3459,29.1926,29.2793,59600.0
2008-08-18 10:20:00,43.95,44.1,43.93,44.03,49900.0,29.2859,29.3859,29.2726,29.3392,49900.0
2008-08-18 10:30:00,44.05,44.23,44.02,44.15,85200.0,29.3525,29.4725,29.3326,29.4192,85200.0
2008-08-18 10:40:00,44.16,44.28,44.14,44.2,52000.0,29.4258,29.5058,29.4125,29.4525,52000.0
2008-08-18 10:50:00,44.2,44.36,44.2,44.29,64200.0,29.4525,29.5591,29.4525,29.5125,64200.0
2008-08-18 11:00:00,44.3,44.37,44.22,44.23,60800.0,29.5191,29.5658,29.4658,29.4725,60800.0
2008-08-18 11:10:00,44.24,44.33,44.15,44.23,72500.0,29.4792,29.5391,29.4192,29.4725,72500.0
2008-08-18 11:20:00,44.23,44.26,44.12,44.19,115100.0,29.4725,29.4925,29.3992,29.4458,115100.0
2008-08-18 11:30:00,44.19,44.19,44.09,44.14,67300.0,29.4458,29.4458,29.3792,29.4125,67300.0
2008-08-18 11:40:00,44.13,44.13,44.01,44.03,39100.0,29.4059,29.4059,29.3259,29.3392,39100.0
2008-08-18 11:50:00,44.03,44.09,43.85,43.87,47800.0,29.3392,29.3792,29.2193,29.2326,47800.0
2008-08-18 12:00:00,43.88,43.88,43.72,43.77,61500.0,29.2393,29.2393,29.1327,29.166,61500.0
2008-08-18 12:10:00,43.77,43.84,43.73,43.78,58500.0,29.166,29.2126,29.1393,29.1726,58500.0
2008-08-18 12:20:00,43.77,43.95,43.71,43.94,73200.0,29.166,29.2859,29.126,29.2793,73200.0
2008-08-18 12:30:00,43.94,43.96,43.87,43.87,28600.0,29.2793,29.2926,29.2326,29.2326,28600.0
2008-08-18 12:40:00,43.87,43.87,43.69,43.77,58100.0,29.2326,29.2326,29.1127,29.166,58100.0
2008-08-18 12:50:00,43.76,43.76,43.61,43.67,51200.0,29.1593,29.1593,29.0594,29.0993,51200.0
2008-08-18 13:00:00,43.67,43.77,43.66,43.74,38000.0,29.0993,29.166,29.0927,29.146,38000.0
2008-08-18 13:10:00,43.75,43.75,43.59,43.61,42800.0,29.1526,29.1526,29.046,29.0594,42800.0
2008-08-18 13:20:00,43.62,43.76,43.61,43.72,32300.0,29.066,29.1593,29.0594,29.1327,32300.0
2008-08-18 13:30:00,43.72,43.76,43.66,43.72,36000.0,29.1327,29.1593,29.0927,29.1327,36000.0
2008-08-18 13:40:00,43.72,43.72,43.6,43.6,35400.0,29.1327,29.1327,29.0527,29.0527,35400.0
2008-08-18 13:50:00,43.59,43.63,43.55,43.55,31100.0,29.046,29.0727,29.0194,29.0194,31100.0
2008-08-18 14:00:00,43.55,43.58,43.43,43.45,46900.0,29.0194,29.0394,28.9394,28.9527,46900.0
2008-08-18 14:10:00,43.45,43.5,43.36,43.36,57900.0,28.9527,28.9861,28.8928,28.8928,57900.0
2008-08-18 14:20:00,43.38,43.48,43.29,43.38,72600.0,28.9061,28.9727,28.8461,28.9061,72600.0
2008-08-18 14:30:00,43.38,43.38,43.22,43.28,59100.0,28.9061,28.9061,28.7995,28.8395,59100.0
2008-08-18 14:40:00,43.29,43.38,43.27,43.35,48800.0,28.8461,28.9061,28.8328,28.8861,48800.0
2008-08-18 14:50:00,43.35,43.4,43.32,43.39,38600.0,28.8861,28.9194,28.8661,28.9128,38600.0
2008-08-18 15:00:00,43.38,43.39,43.14,43.15,104300.0,28.9061,28.9128,28.7462,28.7528,104300.0
2008-08-18 15:10:00,43.16,43.23,43.1,43.16,90100.0,28.7595,28.8061,28.7195,28.7595,90100.0
2008-08-18 15:20:00,43.17,43.37,43.09,43.29,105000.0,28.7662,28.8994,28.7129,28.8461,105000.0
2008-08-18 15:30:00,43.3,43.47,43.26,43.26,139200.0,28.8528,28.9661,28.8261,28.8261,139200.0
2008-08-18 15:40:00,43.28,43.28,43.09,43.14,229600.0,28.8395,28.8395,28.7129,28.7462,229600.0
2008-08-18 15:50:00,43.13,43.31,43.09,43.27,244400.0,28.7395,28.8595,28.7129,28.8328,244400.0
2008-08-19 09:30:00,42.69,43.52,42.68,43.42,96500.0,28.4463,28.9994,28.4397,28.9328,96500.0
2008-08-19 09:40:00,43.4,43.42,42.72,42.76,71000.0,28.9194,28.9328,28.4663,28.493,71000.0
2008-08-19 09:50:00,42.76,43.01,42.7,42.99,41800.0,28.493,28.6595,28.453,28.6462,41800.0
2008-08-19 10:00:00,42.99,43.08,42.9,42.9,52900.0,28.6462,28.7062,28.5863,28.5863,52900.0
2008-08-19 10:10:00,42.9,43.0,42.52,42.68,184200.0,28.5863,28.6529,28.333,28.4397,184200.0
2008-08-19 10:20:00,42.68,42.87,42.64,42.77,72100.0,28.4397,28.5663,28.413,28.4996,72100.0
2008-08-19 10:30:00,42.79,42.87,42.75,42.85,87000.0,28.513,28.5663,28.4863,28.5529,87000.0
2008-08-19 10:40:00,42.86,43.02,42.81,42.87,75100.0,28.5596,28.6662,28.5263,28.5663,75100.0
2008-08-19 10:50:00,42.87,42.96,42.77,42.95,47700.0,28.5663,28.6262,28.4996,28.6196,47700.0
2008-08-19 11:00:00,42.95,42.96,42.66,42.69,52200.0,28.6196,28.6262,28.4263,28.4463,52200.0
2008-08-19 11:10:00,42.69,42.76,42.6,42.6,58900.0,28.4463,28.493,28.3863,28.3863,58900.0
2008-08-19 11:20:00,42.61,42.69,42.54,42.58,70200.0,28.393,28.4463,28.3464,28.373,70200.0
2008-08-19 11:30:00,42.58,42.65,42.51,42.53,59000.0,28.373,28.4197,28.3264,28.3397,59000.0
2008-08-19 11:40:00,42.56,42.67,42.55,42.66,41700.0,28.3597,28.433,28.353,28.4263,41700.0
2008-08-19 11:50:00,42.65,42.67,42.43,42.48,63700.0,28.4197,28.433,28.2731,28.3064,63700.0
2008-08-19 12:00:00,42.49,42.58,42.42,42.43,58800.0,28.313,28.373,28.2664,28.2731,58800.0
2008-08-19 12:10:00,42.44,42.51,42.33,42.51,80600.0,28.2797,28.3264,28.2064,28.3264,80600.0
2008-08-19 12:20:00,42.5,42.61,42.44,42.57,46800.0,28.3197,28.393,28.2797,28.3664,46800.0
2008-08-19 12:30:00,42.58,42.75,42.55,42.73,47500.0,28.373,28.4863,28.353,28.473,47500.0
2008-08-19 12:40:00,42.72,42.75,42.64,42.7,42100.0,28.4663,28.4863,28.413,28.453,42100.0
2008-08-19 12:50:00,42.7,42.83,42.7,42.81,54100.0,28.453,28.5396,28.453,28.5263,54100.0
2008-08-19 13:00:00,42.81,42.85,42.78,42.82,57400.0,28.5263,28.5529,28.5063,28.5329,57400.0
2008-08-19 13:10:00,42.83,42.96,42.81,42.83,78600.0,28.5396,28.6262,28.5263,28.5396,78600.0
2008-08-19 13:20:00,42.83,42.96,42.82,42.92,58300.0,28.5396,28.6262,28.5329,28.5996,58300.0
2008-08-19 13:30:00,42.92,43.1,42.92,43.09,71000.0,28.5996,28.7195,28.5996,28.7129,71000.0
2008-08-19 13:40:00,43.09,43.19,43.03,43.08,69300.0,28.7129,28.7795,28.6729,28.7062,69300.0
2008-08-19 13:50:00,43.08,43.08,42.88,42.9,53700.0,28.7062,28.7062,28.5729,28.5863,53700.0
2008-08-19 14:00:00,42.88,42.91,42.8,42.87,113900.0,28.5729,28.5929,28.5196,28.5663,113900.0
2008-08-19 14:10:00,42.88,42.88,42.7,42.7,77600.0,28.5729,28.5729,28.453,28.453,77600.0
2008-08-19 14:20:00,42.7,42.79,42.67,42.77,94000.0,28.453,28.513,28.433,28.4996,94000.0
2008-08-19 14:30:00,42.77,42.8,42.7,42.74,52900.0,28.4996,28.5196,28.453,28.4796,52900.0
2008-08-19 14:40:00,42.73,42.84,42.68,42.83,57700.0,28.473,28.5463,28.4397,28.5396,57700.0
2008-08-19 14:50:00,42.84,42.96,42.83,42.92,54100.0,28.5463,28.6262,28.5396,28.5996,54100.0
2008-08-19 15:00:00,42.93,43.15,42.68,42.74,101400.0,28.6062,28.7528,28.4397,28.4796,101400.0
2008-08-19 15:10:00,42.75,42.9,42.74,42.89,58600.0,28.4863,28.5863,28.4796,28.5796,58600.0
2008-08-19 15:20:00,42.9,43.08,42.84,42.96,110100.0,28.5863,28.7062,28.5463,28.6262,110100.0
2008-08-19 15:30:00,42.96,42.99,42.72,42.75,104200.0,28.6262,28.6462,28.4663,28.4863,104200.0
2008-08-19 15:40:00,42.74,42.84,42.67,42.83,164300.0,28.4796,28.5463,28.433,28.5396,164300.0
2008-08-19 15:50:00,42.83,42.83,42.71,42.73,226800.0,28.5396,28.5396,28.4596,28.473,226800.0
2008-08-20 09:30:00,42.8,42.8,42.28,42.36,74300.0,28.5196,28.5196,28.1731,28.2264,74300.0
2008-08-20 09:40:00,42.39,42.47,41.95,41.95,101500.0,28.2464,28.2997,27.9532,27.9532,101500.0
2008-08-20 09:50:00,41.95,42.38,41.95,42.26,63900.0,27.9532,28.2398,27.9532,28.1598,63900.0
2008-08-20 10:00:00,42.26,42.26,42.02,42.1,77100.0,28.1598,28.1598,27.9999,28.0532,77100.0
2008-08-20 10:10:00,42.1,42.51,42.1,42.39,90400.0,28.0532,28.3264,28.0532,28.2464,90400.0
2008-08-20 10:20:00,42.38,42.64,42.37,42.37,65600.0,28.2398,28.413,28.2331,28.2331,65600.0
2008-08-20 10:30:00,42.38,42.58,42.27,42.4,95900.0,28.2398,28.373,28.1665,28.2531,95900.0
2008-08-20 10:40:00,42.4,42.71,42.33,42.68,97300.0,28.2531,28.4596,28.2064,28.4397,97300.0
2008-08-20 10:50:00,42.69,43.0,42.67,42.97,110700.0,28.4463,28.6529,28.433,28.6329,110700.0
2008-08-20 11:00:00,42.98,42.98,42.73,42.81,52900.0,28.6396,28.6396,28.473,28.5263,52900.0
2008-08-20 11:10:00,42.82,42.97,42.78,42.88,77700.0,28.5329,28.6329,28.5063,28.5729,77700.0
2008-08-20 11:20:00,42.87,42.99,42.81,42.97,46100.0,28.5663,28.6462,28.5263,28.6329,46100.0
2008-08-20 11:30:00,42.97,43.02,42.81,42.85,55800.0,28.6329,28.6662,28.5263,28.5529,55800.0
2008-08-20 11:40:00,42.86,42.87,42.77,42.82,50800.0,28.5596,28.5663,28.4996,28.5329,50800.0
2008-08-20 11:50:00,42.81,42.93,42.81,42.86,27500.0,28.5263,28.6062,28.5263,28.5596,27500.0
2008-08-20 12:00:00,42.84,42.9,42.61,42.65,52200.0,28.5463,28.5863,28.393,28.4197,52200.0
2008-08-20 12:10:00,42.65,42.66,42.54,42.54,48500.0,28.4197,28.4263,28.3464,28.3464,48500.0
2008-08-20 12:20:00,42.55,42.61,42.46,42.5,62800.0,28.353,28.393,28.2931,28.3197,62800.0
2008-08-20 12:30:00,42.5,42.61,42.5,42.54,45400.0,28.3197,28.393,28.3197,28.3464,45400.0
2008-08-20 12:40:00,42.54,42.66,42.46,42.47,58300.0,28.3464,28.4263,28.2931,28.2997,58300.0
2008-08-20 12:50:00,42.47,42.53,42.43,42.51,29200.0,28.2997,28.3397,28.2731,28.3264,29200.0
2008-08-20 13:00:00,42.52,42.65,42.44,42.63,28100.0,28.333,28.4197,28.2797,28.4063,28100.0
2008-08-20 13:10:00,42.63,42.72,42.59,42.67,42500.0,28.4063,28.4663,28.3797,28.433,42500.0
2008-08-20 13:20:00,42.68,42.72,42.59,42.68,44700.0,28.4397,28.4663,28.3797,28.4397,44700.0
2008-08-20 13:30:00,42.67,42.77,42.67,42.69,49300.0,28.433,28.4996,28.433,28.4463,49300.0
2008-08-20 13:40:00,42.69,42.77,42.68,42.76,43900.0,28.4463,28.4996,28.4397,28.493,43900.0
2008-08-20 13:50:00,42.76,42.76,42.65,42.68,61000.0,28.493,28.493,28.4197,28.4397,61000.0
2008-08-20 14:00:00,42.67,42.68,42.4,42.42,53700.0,28.433,28.4397,28.2531,28.2664,53700.0
2008-08-20 14:10:00,42.42,42.45,42.23,42.23,64800.0,28.2664,28.2864,28.1398,28.1398,64800.0
2008-08-20 14:20:00,42.23,42.29,42.17,42.24,54600.0,28.1398,28.1798,28.0998,28.1465,54600.0
2008-08-20 14:30:00,42.22,42.26,42.16,42.26,41900.0,28.1331,28.1598,28.0932,28.1598,41900.0
2008-08-20 14:40:00,42.23,42.43,42.22,42.32,67100.0,28.1398,28.2731,28.1331,28.1998,67100.0
2008-08-20 14:50:00,42.32,42.54,42.31,42.53,54400.0,28.1998,28.3464,28.1931,28.3397,54400.0
2008-08-20 15:00:00,42.54,42.64,42.5,42.57,58800.0,28.3464,28.413,28.3197,28.3664,58800.0
2008-08-20 15:10:00,42.57,42.57,42.36,42.39,64100.0,28.3664,28.3664,28.2264,28.2464,64100.0
2008-08-20 15:20:00,42.39,42.52,42.3,42.49,97500.0,28.2464,28.333,28.1864,28.313,97500.0
2008-08-20 15:30:00,42.48,42.58,42.34,42.54,86400.0,28.3064,28.373,28.2131,28.3464,86400.0
2008-08-20 15:40:00,42.53,42.85,42.5,42.79,189900.0,28.3397,28.5529,28.3197,28.513,189900.0
2008-08-20 15:50:00,42.79,42.96,42.7,42.9,292200.0,28.513,28.6262,28.453,28.5863,292200.0
2008-08-21 09:30:00,42.6,42.6,42.02,42.34,71000.0,28.3863,28.3863,27.9999,28.2131,71000.0
2008-08-21 09:40:00,42.34,42.49,42.23,42.29,72500.0,28.2131,28.313,28.1398,28.1798,72500.0
2008-08-21 09:50:00,42.28,42.62,42.27,42.57,55500.0,28.1731,28.3997,28.1665,28.3664,55500.0
2008-08-21 10:00:00,42.58,42.69,42.4,42.45,77100.0,28.373,28.4463,28.2531,28.2864,77100.0
2008-08-21 10:10:00,42.46,42.61,42.4,42.58,60100.0,28.2931,28.393,28.2531,28.373,60100.0
2008-08-21 10:20:00,42.58,42.71,42.52,42.57,55600.0,28.373,28.4596,28.333,28.3664,55600.0
2008-08-21 10:30:00,42.56,42.6,42.45,42.48,52900.0,28.3597,28.3863,28.2864,28.3064,52900.0
2008-08-21 10:40:00,42.47,42.53,42.27,42.31,78300.0,28.2997,28.3397,28.1665,28.1931,78300.0
2008-08-21 10:50:00,42.31,42.41,42.2,42.38,107300.0,28.1931,28.2597,28.1198,28.2398,107300.0
2008-08-21 11:00:00,42.38,42.4,42.25,42.27,51600.0,28.2398,28.2531,28.1531,28.1665,51600.0
2008-08-21 11:10:00,42.25,42.33,42.17,42.21,64900.0,28.1531,28.2064,28.0998,28.1265,64900.0
2008-08-21 11:20:00,42.21,42.44,42.2,42.39,59400.0,28.1265,28.2797,28.1198,28.2464,59400.0
2008-08-21 11:30:00,42.4,42.41,42.3,42.34,51600.0,28.2531,28.2597,28.1864,28.2131,51600.0
2008-08-21 11:40:00,42.35,42.62,42.34,42.53,65200.0,28.2198,28.3997,28.2131,28.3397,65200.0
2008-08-21 11:50:00,42.52,42.56,42.45,42.5,40900.0,28.333,28.3597,28.2864,28.3197,40900.0
2008-08-21 12:00:00,42.5,42.66,42.5,42.6,41700.0,28.3197,28.4263,28.3197,28.3863,41700.0
2008-08-21 12:10:00,42.62,42.67,42.56,42.65,26500.0,28.3997,28.433,28.3597,28.4197,26500.0
2008-08-21 12:20:00,42.65,42.65,42.46,42.5,41300.0,28.4197,28.4197,28.2931,28.3197,41300.0
2008-08-21 12:30:00,42.51,42.62,42.48,42.55,27300.0,28.3264,28.3997,28.3064,28.353,27300.0
2008-08-21 12:40:00,42.55,42.55,42.47,42.54,22500.0,28.353,28.353,28.2997,28.3464,22500.0
2008-08-21 12:50:00,42.54,42.6,42.54,42.57,38100.0,28.3464,28.3863,28.3464,28.3664,38100.0
2008-08-21 13:00:00,42.57,42.69,42.53,42.69,34100.0,28.3664,28.4463,28.3397,28.4463,34100.0
2008-08-21 13:10:00,42.69,42.83,42.63,42.76,53800.0,28.4463,28.5396,28.4063,28.493,53800.0
2008-08-21 13:20:00,42.76,42.77,42.63,42.69,56300.0,28.493,28.4996,28.4063,28.4463,56300.0
2008-08-21 13:30:00,42.68,42.75,42.6,42.74,36900.0,28.4397,28.4863,28.3863,28.4796,36900.0
2008-08-21 13:40:00,42.73,42.73,42.59,42.64,27300.0,28.473,28.473,28.3797,28.413,27300.0
2008-08-21 13:50:00,42.63,42.7,42.56,42.68,55300.0,28.4063,28.453,28.3597,28.4397,55300.0
2008-08-21 14:00:00,42.65,42.68,42.58,42.59,50300.0,28.4197,28.4397,28.373,28.3797,50300.0
2008-08-21 14:10:00,42.6,42.97,42.59,42.9,145500.0,28.3863,28.6329,28.3797,28.5863,145500.0
2008-08-21 14:20:00,42.89,42.9,42.78,42.82,63500.0,28.5796,28.5863,28.5063,28.5329,63500.0
2008-08-21 14:30:00,42.83,43.07,42.83,43.02,69700.0,28.5396,28.6995,28.5396,28.6662,69700.0
2008-08-21 14:40:00,43.03,43.14,43.01,43.02,51600.0,28.6729,28.7462,28.6595,28.6662,51600.0
2008-08-21 14:50:00,43.01,43.07,42.9,42.91,44600.0,28.6595,28.6995,28.5863,28.5929,44600.0
2008-08-21 15:00:00,42.92,43.02,42.88,42.91,51600.0,28.5996,28.6662,28.5729,28.5929,51600.0
2008-08-21 15:10:00,42.91,43.04,42.87,42.95,63100.0,28.5929,28.6795,28.5663,28.6196,63100.0
2008-08-21 15:20:00,42.96,42.97,42.87,42.92,74200.0,28.6262,28.6329,28.5663,28.5996,74200.0
2008-08-21 15:30:00,42.91,42.97,42.83,42.93,107900.0,28.5929,28.6329,28.5396,28.6062,107900.0
2008-08-21 15:40:00,42.91,43.06,42.9,42.99,76100.0,28.5929,28.6929,28.5863,28.6462,76100.0
2008-08-21 15:50:00,42.98,43.0,42.67,42.76,178300.0,28.6396,28.6529,28.433,28.493,178300.0
2008-08-22 09:30:00,42.84,43.54,42.83,43.12,137900.0,28.5463,29.0127,28.5396,28.7328,137900.0
2008-08-22 09:40:00,43.12,43.36,43.07,43.25,65700.0,28.7328,28.8928,28.6995,28.8195,65700.0
2008-08-22 09:50:00,43.24,43.48,43.15,43.4,197400.0,28.8128,28.9727,28.7528,28.9194,197400.0
2008-08-22 10:00:00,43.42,43.5,43.27,43.42,70700.0,28.9328,28.9861,28.8328,28.9328,70700.0
2008-08-22 10:10:00,43.42,43.56,43.42,43.49,67800.0,28.9328,29.026,28.9328,28.9794,67800.0
2008-08-22 10:20:00,43.49,43.5,43.4,43.43,65100.0,28.9794,28.9861,28.9194,28.9394,65100.0
2008-08-22 10:30:00,43.44,43.5,43.4,43.5,91600.0,28.9461,28.9861,28.9194,28.9861,91600.0
2008-08-22 10:40:00,43.5,43.67,43.49,43.63,102700.0,28.9861,29.0993,28.9794,29.0727,102700.0
2008-08-22 10:50:00,43.64,43.67,43.51,43.52,55900.0,29.0793,29.0993,28.9927,28.9994,55900.0
2008-08-22 11:00:00,43.52,43.59,43.48,43.54,43400.0,28.9994,29.046,28.9727,29.0127,43400.0
2008-08-22 11:10:00,43.53,43.56,43.39,43.56,64500.0,29.006,29.026,28.9128,29.026,64500.0
2008-08-22 11:20:00,43.56,43.61,43.48,43.48,41800.0,29.026,29.0594,28.9727,28.9727,41800.0
2008-08-22 11:30:00,43.5,43.57,43.49,43.51,78200.0,28.9861,29.0327,28.9794,28.9927,78200.0
2008-08-22 11:40:00,43.51,43.57,43.48,43.56,84000.0,28.9927,29.0327,28.9727,29.026,84000.0
2008-08-22 11:50:00,43.56,43.69,43.55,43.68,55100.0,29.026,29.1127,29.0194,29.106,55100.0
2008-08-22 12:00:00,43.67,43.69,43.5,43.56,65500.0,29.0993,29.1127,28.9861,29.026,65500.0
2008-08-22 12:10:00,43.56,43.62,43.51,43.56,55200.0,29.026,29.066,28.9927,29.026,55200.0
2008-08-22 12:20:00,43.56,43.58,43.5,43.52,58400.0,29.026,29.0394,28.9861,28.9994,58400.0
2008-08-22 12:30:00,43.52,43.62,43.43,43.56,74700.0,28.9994,29.066,28.9394,29.026,74700.0
2008-08-22 12:40:00,43.56,43.62,43.54,43.55,69300.0,29.026,29.066,29.0127,29.0194,69300.0
2008-08-22 12:50:00,43.54,43.71,43.54,43.71,48800.0,29.0127,29.126,29.0127,29.126,48800.0
2008-08-22 13:00:00,43.7,43.82,43.68,43.78,64400.0,29.1193,29.1993,29.106,29.1726,64400.0
2008-08-22 13:10:00,43.78,43.86,43.76,43.81,46400.0,29.1726,29.2259,29.1593,29.1926,46400.0
2008-08-22 13:20:00,43.8,43.86,43.79,43.86,46600.0,29.186,29.2259,29.1793,29.2259,46600.0
2008-08-22 13:30:00,43.85,43.88,43.78,43.83,52900.0,29.2193,29.2393,29.1726,29.206,52900.0
2008-08-22 13:40:00,43.83,43.95,43.81,43.93,62800.0,29.206,29.2859,29.1926,29.2726,62800.0
2008-08-22 13:50:00,43.94,43.97,43.9,43.96,77500.0,29.2793,29.2992,29.2526,29.2926,77500.0
2008-08-22 14:00:00,43.97,43.97,43.71,43.74,110900.0,29.2992,29.2992,29.126,29.146,110900.0
2008-08-22 14:10:00,43.74,43.8,43.66,43.79,70300.0,29.146,29.186,29.0927,29.1793,70300.0
2008-08-22 14:20:00,43.8,43.96,43.78,43.83,84100.0,29.186,29.2926,29.1726,29.206,84100.0
2008-08-22 14:30:00,43.86,43.94,43.83,43.94,66300.0,29.2259,29.2793,29.206,29.2793,66300.0
2008-08-22 14:40:00,43.94,44.07,43.94,43.96,142600.0,29.2793,29.3659,29.2793,29.2926,142600.0
2008-08-22 14:50:00,43.97,43.98,43.9,43.92,48000.0,29.2992,29.3059,29.2526,29.2659,48000.0
2008-08-22 15:00:00,43.92,43.95,43.76,43.82,82300.0,29.2659,29.2859,29.1593,29.1993,82300.0
2008-08-22 15:10:00,43.82,43.89,43.82,43.88,64500.0,29.1993,29.2459,29.1993,29.2393,64500.0
2008-08-22 15:20:00,43.88,43.98,43.88,43.97,111500.0,29.2393,29.3059,29.2393,29.2992,111500.0
2008-08-22 15:30:00,43.97,44.17,43.97,44.13,125000.0,29.2992,29.4325,29.2992,29.4059,125000.0
2008-08-22 15:40:00,44.14,44.22,44.1,44.21,158500.0,29.4125,29.4658,29.3859,29.4592,158500.0
2008-08-22 15:50:00,44.21,44.35,44.16,44.28,256800.0,29.4592,29.5525,29.4258,29.5058,256800.0
2008-08-25 09:30:00,43.99,44.2,43.94,44.04,66200.0,29.3126,29.4525,29.2793,29.3459,66200.0
2008-08-25 09:40:00,44.05,44.12,43.83,43.91,67900.0,29.3525,29.3992,29.206,29.2593,67900.0
2008-08-25 09:50:00,43.91,43.96,43.81,43.93,66800.0,29.2593,29.2926,29.1926,29.2726,66800.0
2008-08-25 10:00:00,43.95,44.08,43.91,44.06,88100.0,29.2859,29.3725,29.2593,29.3592,88100.0
2008-08-25 10:10:00,44.06,44.16,44.01,44.07,69600.0,29.3592,29.4258,29.3259,29.3659,69600.0
2008-08-25 10:20:00,44.08,44.16,44.06,44.11,42700.0,29.3725,29.4258,29.3592,29.3925,42700.0
2008-08-25 10:30:00,44.1,44.12,44.03,44.06,53300.0,29.3859,29.3992,29.3392,29.3592,53300.0
2008-08-25 10:40:00,44.06,44.14,44.02,44.05,48100.0,29.3592,29.4125,29.3326,29.3525,48100.0
2008-08-25 10:50:00,44.05,44.08,43.95,44.05,60600.0,29.3525,29.3725,29.2859,29.3525,60600.0
2008-08-25 11:00:00,44.05,44.15,44.01,44.08,51900.0,29.3525,29.4192,29.3259,29.3725,51900.0
2008-08-25 11:10:00,44.08,44.14,44.0,44.03,63300.0,29.3725,29.4125,29.3192,29.3392,63300.0
2008-08-25 11:20:00,44.04,44.09,44.01,44.03,70300.0,29.3459,29.3792,29.3259,29.3392,70300.0
2008-08-25 11:30:00,44.04,44.1,44.0,44.09,64800.0,29.3459,29.3859,29.3192,29.3792,64800.0
2008-08-25 11:40:00,44.08,44.2,44.06,44.16,44500.0,29.3725,29.4525,29.3592,29.4258,44500.0
2008-08-25 11:50:00,44.16,44.16,43.94,44.02,137700.0,29.4258,29.4258,29.2793,29.3326,137700.0
2008-08-25 12:00:00,44.01,44.08,43.92,44.05,112100.0,29.3259,29.3725,29.2659,29.3525,112100.0
2008-08-25 12:10:00,44.04,44.07,43.84,43.84,80200.0,29.3459,29.3659,29.2126,29.2126,80200.0
2008-08-25 12:20:00,43.85,43.85,43.7,43.73,90500.0,29.2193,29.2193,29.1193,29.1393,90500.0
2008-08-25 12:30:00,43.75,44.01,43.74,44.0,139900.0,29.1526,29.3259,29.146,29.3192,139900.0
2008-08-25 12:40:00,44.01,44.07,43.99,44.02,58900.0,29.3259,29.3659,29.3126,29.3326,58900.0
2008-08-25 12:50:00,44.03,44.08,43.96,44.01,71900.0,29.3392,29.3725,29.2926,29.3259,71900.0
2008-08-25 13:00:00,44.0,44.09,43.99,44.03,47400.0,29.3192,29.3792,29.3126,29.3392,47400.0
2008-08-25 13:10:00,44.02,44.04,43.94,43.95,52300.0,29.3326,29.3459,29.2793,29.2859,52300.0
2008-08-25 13:20:00,43.96,44.1,43.96,44.07,51800.0,29.2926,29.3859,29.2926,29.3659,51800.0
2008-08-25 13:30:00,44.06,44.08,44.02,44.06,41100.0,29.3592,29.3725,29.3326,29.3592,41100.0
2008-08-25 13:40:00,44.06,44.15,44.05,44.06,68500.0,29.3592,29.4192,29.3525,29.3592,68500.0
2008-08-25 13:50:00,44.06,44.1,44.03,44.03,63900.0,29.3592,29.3859,29.3392,29.3392,63900.0
2008-08-25 14:00:00,44.03,44.05,43.94,43.97,71600.0,29.3392,29.3525,29.2793,29.2992,71600.0
2008-08-25 14:10:00,43.96,44.0,43.89,43.97,50400.0,29.2926,29.3192,29.2459,29.2992,50400.0
2008-08-25 14:20:00,43.96,43.98,43.88,43.93,78000.0,29.2926,29.3059,29.2393,29.2726,78000.0
2008-08-25 14:30:00,43.93,43.98,43.91,43.96,73000.0,29.2726,29.3059,29.2593,29.2926,73000.0
2008-08-25 14:40:00,43.96,44.14,43.95,44.11,75000.0,29.2926,29.4125,29.2859,29.3925,75000.0
2008-08-25 14:50:00,44.12,44.14,43.99,44.02,93800.0,29.3992,29.4125,29.3126,29.3326,93800.0
2008-08-25 15:00:00,44.03,44.08,43.94,44.0,86200.0,29.3392,29.3725,29.2793,29.3192,86200.0
2008-08-25 15:10:00,44.0,44.06,43.97,44.02,93100.0,29.3192,29.3592,29.2992,29.3326,93100.0
2008-08-25 15:20:00,44.03,44.03,43.97,44.01,88400.0,29.3392,29.3392,29.2992,29.3259,88400.0
2008-08-25 15:30:00,44.01,44.04,43.83,43.87,139400.0,29.3259,29.3459,29.206,29.2326,139400.0
2008-08-25 15:40:00,43.87,43.94,43.77,43.91,253400.0,29.2326,29.2793,29.166,29.2593,253400.0
2008-08-25 15:50:00,43.92,43.92,43.76,43.8,332800.0,29.2659,29.2659,29.1593,29.186,332800.0
2008-08-26 09:30:00,43.68,43.69,43.28,43.56,100500.0,29.106,29.1127,28.8395,29.026,100500.0
2008-08-26 09:40:00,43.56,43.9,43.55,43.89,95400.0,29.026,29.2526,29.0194,29.2459,95400.0
2008-08-26 09:50:00,43.87,43.89,43.67,43.69,44800.0,29.2326,29.2459,29.0993,29.1127,44800.0
2008-08-26 10:00:00,43.7,43.82,43.64,43.69,66000.0,29.1193,29.1993,29.0793,29.1127,66000.0
2008-08-26 10:10:00,43.71,43.76,43.56,43.59,68900.0,29.126,29.1593,29.026,29.046,68900.0
2008-08-26 10:20:00,43.58,43.65,43.54,43.6,55100.0,29.0394,29.086,29.0127,29.0527,55100.0
2008-08-26 10:30:00,43.61,43.77,43.61,43.66,94400.0,29.0594,29.166,29.0594,29.0927,94400.0
2008-08-26 10:40:00,43.67,43.69,43.6,43.67,52600.0,29.0993,29.1127,29.0527,29.0993,52600.0
2008-08-26 10:50:00,43.67,43.68,43.48,43.58,111800.0,29.0993,29.106,28.9727,29.0394,111800.0
2008-08-26 11:00:00,43.57,43.63,43.52,43.52,43400.0,29.0327,29.0727,28.9994,28.9994,43400.0
2008-08-26 11:10:00,43.53,43.54,43.46,43.49,61000.0,29.006,29.0127,28.9594,28.9794,61000.0
2008-08-26 11:20:00,43.49,43.5,43.43,43.44,59000.0,28.9794,28.9861,28.9394,28.9461,59000.0
2008-08-26 11:30:00,43.45,43.48,43.2,43.2,152400.0,28.9527,28.9727,28.7862,28.7862,152400.0
2008-08-26 11:40:00,43.21,43.23,43.18,43.19,106200.0,28.7928,28.8061,28.7728,28.7795,106200.0
2008-08-26 11:50:00,43.19,43.3,43.19,43.28,63300.0,28.7795,28.8528,28.7795,28.8395,63300.0
2008-08-26 12:00:00,43.28,43.31,43.2,43.24,66800.0,28.8395,28.8595,28.7862,28.8128,66800.0
2008-08-26 12:10:00,43.24,43.28,43.22,43.28,35200.0,28.8128,28.8395,28.7995,28.8395,35200.0
2008-08-26 12:20:00,43.28,43.35,43.2,43.23,68400.0,28.8395,28.8861,28.7862,28.8061,68400.0
2008-08-26 12:30:00,43.22,43.25,43.19,43.19,56300.0,28.7995,28.8195,28.7795,28.7795,56300.0
2008-08-26 12:40:00,43.2,43.31,43.2,43.29,68200.0,28.7862,28.8595,28.7862,28.8461,68200.0
2008-08-26 12:50:00,43.29,43.31,43.21,43.22,42000.0,28.8461,28.8595,28.7928,28.7995,42000.0
2008-08-26 13:00:00,43.22,43.28,43.18,43.25,45800.0,28.7995,28.8395,28.7728,28.8195,45800.0
2008-08-26 13:10:00,43.26,43.28,43.19,43.2,42900.0,28.8261,28.8395,28.7795,28.7862,42900.0
2008-08-26 13:20:00,43.2,43.3,43.2,43.23,55400.0,28.7862,28.8528,28.7862,28.8061,55400.0
2008-08-26 13:30:00,43.22,43.24,43.08,43.08,110100.0,28.7995,28.8128,28.7062,28.7062,110100.0
2008-08-26 13:40:00,43.08,43.09,43.0,43.01,72900.0,28.7062,28.7129,28.6529,28.6595,72900.0
2008-08-26 13:50:00,43.01,43.15,43.0,43.12,61300.0,28.6595,28.7528,28.6529,28.7328,61300.0
2008-08-26 14:00:00,43.13,43.13,42.96,43.06,140300.0,28.7395,28.7395,28.6262,28.6929,140300.0
2008-08-26 14:10:00,43.06,43.13,42.97,43.01,111100.0,28.6929,28.7395,28.6329,28.6595,111100.0
2008-08-26 14:20:00,43.01,43.05,42.83,42.83,182000.0,28.6595,28.6862,28.5396,28.5396,182000.0
2008-08-26 14:30:00,42.83,42.88,42.75,42.76,87900.0,28.5396,28.5729,28.4863,28.493,87900.0
2008-08-26 14:40:00,42.77,42.78,42.66,42.77,100400.0,28.4996,28.5063,28.4263,28.4996,100400.0
2008-08-26 14:50:00,42.77,42.78,42.7,42.73,81000.0,28.4996,28.5063,28.453,28.473,81000.0
2008-08-26 15:00:00,42.73,42.81,42.73,42.76,88300.0,28.473,28.5263,28.473,28.493,88300.0
2008-08-26 15:10:00,42.76,42.99,42.71,42.95,101700.0,28.493,28.6462,28.4596,28.6196,101700.0
2008-08-26 15:20:00,42.96,42.98,42.88,42.97,69500.0,28.6262,28.6396,28.5729,28.6329,69500.0
2008-08-26 15:30:00,42.96,43.18,42.96,43.12,143300.0,28.6262,28.7728,28.6262,28.7328,143300.0
2008-08-26 15:40:00,43.13,43.19,43.1,43.16,133300.0,28.7395,28.7795,28.7195,28.7595,133300.0
2008-08-26 15:50:00,43.16,43.28,43.13,43.26,196300.0,28.7595,28.8395,28.7395,28.8261,196300.0
2008-08-27 09:30:00,43.3,43.42,42.98,43.17,81900.0,28.8528,28.9328,28.6396,28.7662,81900.0
2008-08-27 09:40:00,43.18,43.21,43.07,43.14,76800.0,28.7728,28.7928,28.6995,28.7462,76800.0
2008-08-27 09:50:00,43.13,43.14,42.95,43.05,79800.0,28.7395,28.7462,28.6196,28.6862,79800.0
2008-08-27 10:00:00,43.05,43.12,42.99,43.12,64500.0,28.6862,28.7328,28.6462,28.7328,64500.0
2008-08-27 10:10:00,43.11,43.18,43.04,43.13,81600.0,28.7262,28.7728,28.6795,28.7395,81600.0
2008-08-27 10:20:00,43.14,43.35,43.14,43.32,55800.0,28.7462,28.8861,28.7462,28.8661,55800.0
2008-08-27 10:30:00,43.33,43.41,43.29,43.29,88800.0,28.8728,28.9261,28.8461,28.8461,88800.0
2008-08-27 10:40:00,43.29,43.32,43.18,43.19,57500.0,28.8461,28.8661,28.7728,28.7795,57500.0
2008-08-27 10:50:00,43.2,43.24,43.08,43.14,57800.0,28.7862,28.8128,28.7062,28.7462,57800.0
2008-08-27 11:00:00,43.15,43.21,43.13,43.15,49800.0,28.7528,28.7928,28.7395,28.7528,49800.0
2008-08-27 11:10:00,43.16,43.21,43.1,43.14,46700.0,28.7595,28.7928,28.7195,28.7462,46700.0
2008-08-27 11:20:00,43.15,43.18,43.04,43.04,86500.0,28.7528,28.7728,28.6795,28.6795,86500.0
2008-08-27 11:30:00,43.04,43.04,42.95,43.02,114100.0,28.6795,28.6795,28.6196,28.6662,114100.0
2008-08-27 11:40:00,43.04,43.26,43.03,43.22,77000.0,28.6795,28.8261,28.6729,28.7995,77000.0
2008-08-27 11:50:00,43.22,43.22,43.11,43.15,68400.0,28.7995,28.7995,28.7262,28.7528,68400.0
2008-08-27 12:00:00,43.16,43.27,43.08,43.26,38400.0,28.7595,28.8328,28.7062,28.8261,38400.0
2008-08-27 12:10:00,43.27,43.5,43.23,43.49,65200.0,28.8328,28.9861,28.8061,28.9794,65200.0
2008-08-27 12:20:00,43.49,43.54,43.44,43.46,66000.0,28.9794,29.0127,28.9461,28.9594,66000.0
2008-08-27 12:30:00,43.46,43.52,43.39,43.39,39300.0,28.9594,28.9994,28.9128,28.9128,39300.0
2008-08-27 12:40:00,43.39,43.5,43.36,43.46,69000.0,28.9128,28.9861,28.8928,28.9594,69000.0
2008-08-27 12:50:00,43.48,43.52,43.45,43.45,32100.0,28.9727,28.9994,28.9527,28.9527,32100.0
2008-08-27 13:00:00,43.46,43.5,43.38,43.41,23800.0,28.9594,28.9861,28.9061,28.9261,23800.0
2008-08-27 13:10:00,43.4,43.48,43.4,43.4,27500.0,28.9194,28.9727,28.9194,28.9194,27500.0
2008-08-27 13:20:00,43.38,43.41,43.3,43.36,30800.0,28.9061,28.9261,28.8528,28.8928,30800.0
2008-08-27 13:30:00,43.38,43.4,43.32,43.37,21100.0,28.9061,28.9194,28.8661,28.8994,21100.0
2008-08-27 13:40:00,43.37,43.49,43.37,43.45,28600.0,28.8994,28.9794,28.8994,28.9527,28600.0
2008-08-27 13:50:00,43.45,43.5,43.36,43.43,57200.0,28.9527,28.9861,28.8928,28.9394,57200.0
2008-08-27 14:00:00,43.43,43.47,43.39,43.41,30400.0,28.9394,28.9661,28.9128,28.9261,30400.0
2008-08-27 14:10:00,43.42,43.42,43.33,43.39,32600.0,28.9328,28.9328,28.8728,28.9128,32600.0
2008-08-27 14:20:00,43.38,43.5,43.38,43.43,45700.0,28.9061,28.9861,28.9061,28.9394,45700.0
2008-08-27 14:30:00,43.43,43.51,43.39,43.51,19500.0,28.9394,28.9927,28.9128,28.9927,19500.0
2008-08-27 14:40:00,43.51,43.6,43.5,43.58,42700.0,28.9927,29.0527,28.9861,29.0394,42700.0
2008-08-27 14:50:00,43.57,43.58,43.47,43.5,40600.0,29.0327,29.0394,28.9661,28.9861,40600.0
2008-08-27 15:00:00,43.5,43.55,43.45,43.55,65900.0,28.9861,29.0194,28.9527,29.0194,65900.0
2008-08-27 15:10:00,43.55,43.55,43.32,43.32,76000.0,29.0194,29.0194,28.8661,28.8661,76000.0
2008-08-27 15:20:00,43.31,43.35,43.24,43.28,117600.0,28.8595,28.8861,28.8128,28.8395,117600.0
2008-08-27 15:30:00,43.28,43.38,43.24,43.35,84600.0,28.8395,28.9061,28.8128,28.8861,84600.0
2008-08-27 15:40:00,43.35,43.47,43.34,43.4,101200.0,28.8861,28.9661,28.8794,28.9194,101200.0
2008-08-27 15:50:00,43.4,43.76,43.38,43.67,197500.0,28.9194,29.1593,28.9061,29.0993,197500.0
2008-08-28 09:30:00,44.03,44.15,43.73,43.92,95300.0,29.3392,29.4192,29.1393,29.2659,95300.0
2008-08-28 09:40:00,43.91,43.96,43.79,43.96,80400.0,29.2593,29.2926,29.1793,29.2926,80400.0
2008-08-28 09:50:00,43.96,43.97,43.79,43.85,74500.0,29.2926,29.2992,29.1793,29.2193,74500.0
2008-08-28 10:00:00,43.85,43.87,43.74,43.81,37200.0,29.2193,29.2326,29.146,29.1926,37200.0
2008-08-28 10:10:00,43.79,43.87,43.75,43.76,46100.0,29.1793,29.2326,29.1526,29.1593,46100.0
2008-08-28 10:20:00,43.76,43.81,43.69,43.81,49100.0,29.1593,29.1926,29.1127,29.1926,49100.0
2008-08-28 10:30:00,43.79,43.96,43.77,43.93,71100.0,29.1793,29.2926,29.166,29.2726,71100.0
2008-08-28 10:40:00,43.93,44.05,43.88,44.04,68200.0,29.2726,29.3525,29.2393,29.3459,68200.0
2008-08-28 10:50:00,44.04,44.12,44.0,44.01,44500.0,29.3459,29.3992,29.3192,29.3259,44500.0
2008-08-28 11:00:00,44.04,44.04,43.91,44.01,34800.0,29.3459,29.3459,29.2593,29.3259,34800.0
2008-08-28 11:10:00,44.0,44.0,43.91,43.96,56200.0,29.3192,29.3192,29.2593,29.2926,56200.0
2008-08-28 11:20:00,43.97,44.0,43.84,43.84,82600.0,29.2992,29.3192,29.2126,29.2126,82600.0
2008-08-28 11:30:00,43.83,43.96,43.79,43.91,120500.0,29.206,29.2926,29.1793,29.2593,120500.0
2008-08-28 11:40:00,43.89,43.93,43.79,43.9,76200.0,29.2459,29.2726,29.1793,29.2526,76200.0
2008-08-28 11:50:00,43.9,43.99,43.86,43.92,129200.0,29.2526,29.3126,29.2259,29.2659,129200.0
2008-08-28 12:00:00,43.91,43.96,43.84,43.87,49200.0,29.2593,29.2926,29.2126,29.2326,49200.0
2008-08-28 12:10:00,43.87,43.88,43.77,43.88,69400.0,29.2326,29.2393,29.166,29.2393,69400.0
2008-08-28 12:20:00,43.88,43.98,43.87,43.97,49200.0,29.2393,29.3059,29.2326,29.2992,49200.0
2008-08-28 12:30:00,43.98,44.0,43.87,43.89,40100.0,29.3059,29.3192,29.2326,29.2459,40100.0
2008-08-28 12:40:00,43.89,43.95,43.82,43.82,37500.0,29.2459,29.2859,29.1993,29.1993,37500.0
2008-08-28 12:50:00,43.82,43.93,43.81,43.88,57500.0,29.1993,29.2726,29.1926,29.2393,57500.0
2008-08-28 13:00:00,43.87,43.87,43.81,43.81,32200.0,29.2326,29.2326,29.1926,29.1926,32200.0
2008-08-28 13:10:00,43.81,43.87,43.77,43.85,30000.0,29.1926,29.2326,29.166,29.2193,30000.0
2008-08-28 13:20:00,43.85,43.94,43.85,43.89,51700.0,29.2193,29.2793,29.2193,29.2459,51700.0
2008-08-28 13:30:00,43.89,43.92,43.78,43.81,151100.0,29.2459,29.2659,29.1726,29.1926,151100.0
2008-08-28 13:40:00,43.81,43.9,43.8,43.84,53900.0,29.1926,29.2526,29.186,29.2126,53900.0
2008-08-28 13:50:00,43.82,43.97,43.81,43.96,50700.0,29.1993,29.2992,29.1926,29.2926,50700.0
2008-08-28 14:00:00,43.96,43.98,43.81,43.83,56300.0,29.2926,29.3059,29.1926,29.206,56300.0
2008-08-28 14:10:00,43.84,43.98,43.84,43.94,55500.0,29.2126,29.3059,29.2126,29.2793,55500.0
2008-08-28 14:20:00,43.94,44.09,43.94,44.08,44300.0,29.2793,29.3792,29.2793,29.3725,44300.0
2008-08-28 14:30:00,44.09,44.18,44.05,44.17,55600.0,29.3792,29.4392,29.3525,29.4325,55600.0
2008-08-28 14:40:00,44.18,44.23,44.16,44.18,69800.0,29.4392,29.4725,29.4258,29.4392,69800.0
2008-08-28 14:50:00,44.18,44.27,44.18,44.19,52300.0,29.4392,29.4991,29.4392,29.4458,52300.0
2008-08-28 15:00:00,44.2,44.25,44.15,44.24,48700.0,29.4525,29.4858,29.4192,29.4792,48700.0
2008-08-28 15:10:00,44.24,44.27,44.21,44.26,39300.0,29.4792,29.4991,29.4592,29.4925,39300.0
2008-08-28 15:20:00,44.26,44.36,44.19,44.35,104200.0,29.4925,29.5591,29.4458,29.5525,104200.0
2008-08-28 15:30:00,44.36,44.42,44.22,44.4,97400.0,29.5591,29.5991,29.4658,29.5858,97400.0
2008-08-28 15:40:00,44.41,44.56,44.41,44.48,194200.0,29.5924,29.6924,29.5924,29.6391,194200.0
2008-08-28 15:50:00,44.48,44.54,44.39,44.49,495000.0,29.6391,29.6791,29.5791,29.6457,495000.0
2008-08-29 09:30:00,44.12,44.4,43.86,44.37,77000.0,29.3992,29.5858,29.2259,29.5658,77000.0
2008-08-29 09:40:00,44.34,44.55,44.3,44.47,160000.0,29.5458,29.6857,29.5191,29.6324,160000.0
2008-08-29 09:50:00,44.5,44.55,44.39,44.5,97100.0,29.6524,29.6857,29.5791,29.6524,97100.0
2008-08-29 10:00:00,44.5,44.57,44.39,44.51,86000.0,29.6524,29.699,29.5791,29.6591,86000.0
2008-08-29 10:10:00,44.5,44.51,44.35,44.4,116100.0,29.6524,29.6591,29.5525,29.5858,116100.0
2008-08-29 10:20:00,44.39,44.42,44.21,44.32,59000.0,29.5791,29.5991,29.4592,29.5325,59000.0
2008-08-29 10:30:00,44.29,44.38,44.26,44.3,35300.0,29.5125,29.5724,29.4925,29.5191,35300.0
2008-08-29 10:40:00,44.27,44.31,44.22,44.3,42200.0,29.4991,29.5258,29.4658,29.5191,42200.0
2008-08-29 10:50:00,44.29,44.36,44.24,44.28,31900.0,29.5125,29.5591,29.4792,29.5058,31900.0
2008-08-29 11:00:00,44.27,44.41,44.27,44.41,36400.0,29.4991,29.5924,29.4991,29.5924,36400.0
2008-08-29 11:10:00,44.4,44.52,44.4,44.49,59300.0,29.5858,29.6657,29.5858,29.6457,59300.0
2008-08-29 11:20:00,44.48,44.48,44.26,44.28,63200.0,29.6391,29.6391,29.4925,29.5058,63200.0
2008-08-29 11:30:00,44.29,44.3,44.13,44.23,64200.0,29.5125,29.5191,29.4059,29.4725,64200.0
2008-08-29 11:40:00,44.22,44.37,44.22,44.35,51400.0,29.4658,29.5658,29.4658,29.5525,51400.0
2008-08-29 11:50:00,44.34,44.46,44.3,44.37,87500.0,29.5458,29.6258,29.5191,29.5658,87500.0
2008-08-29 12:00:00,44.37,44.38,44.19,44.23,43200.0,29.5658,29.5724,29.4458,29.4725,43200.0
2008-08-29 12:10:00,44.23,44.29,44.1,44.28,33900.0,29.4725,29.5125,29.3859,29.5058,33900.0
2008-08-29 12:20:00,44.28,44.35,44.24,44.25,31400.0,29.5058,29.5525,29.4792,29.4858,31400.0
2008-08-29 12:30:00,44.24,44.39,44.24,44.37,110200.0,29.4792,29.5791,29.4792,29.5658,110200.0
2008-08-29 12:40:00,44.36,44.39,44.29,44.36,41600.0,29.5591,29.5791,29.5125,29.5591,41600.0
2008-08-29 12:50:00,44.35,44.46,44.35,44.44,40500.0,29.5525,29.6258,29.5525,29.6124,40500.0
2008-08-29 13:00:00,44.43,44.51,44.43,44.49,73200.0,29.6058,29.6591,29.6058,29.6457,73200.0
2008-08-29 13:10:00,44.49,44.55,44.41,44.44,142600.0,29.6457,29.6857,29.5924,29.6124,142600.0
2008-08-29 13:20:00,44.44,44.54,44.42,44.5,85100.0,29.6124,29.6791,29.5991,29.6524,85100.0
2008-08-29 13:30:00,44.49,44.52,44.37,44.39,64200.0,29.6457,29.6657,29.5658,29.5791,64200.0
2008-08-29 13:40:00,44.38,44.5,44.38,44.49,29000.0,29.5724,29.6524,29.5724,29.6457,29000.0
2008-08-29 13:50:00,44.49,44.5,44.41,44.43,23800.0,29.6457,29.6524,29.5924,29.6058,23800.0
2008-08-29 14:00:00,44.42,44.48,44.4,44.45,24800.0,29.5991,29.6391,29.5858,29.6191,24800.0
2008-08-29 14:10:00,44.45,44.51,44.43,44.5,52700.0,29.6191,29.6591,29.6058,29.6524,52700.0
2008-08-29 14:20:00,44.49,44.53,44.46,44.49,99600.0,29.6457,29.6724,29.6258,29.6457,99600.0
2008-08-29 14:30:00,44.48,44.5,44.44,44.46,152700.0,29.6391,29.6524,29.6124,29.6258,152700.0
2008-08-29 14:40:00,44.46,44.48,44.39,44.4,59200.0,29.6258,29.6391,29.5791,29.5858,59200.0
2008-08-29 14:50:00,44.39,44.46,44.37,44.46,46800.0,29.5791,29.6258,29.5658,29.6258,46800.0
2008-08-29 15:00:00,44.46,44.47,44.32,44.37,44100.0,29.6258,29.6324,29.5325,29.5658,44100.0
2008-08-29 15:10:00,44.36,44.38,44.21,44.25,74900.0,29.5591,29.5724,29.4592,29.4858,74900.0
2008-08-29 15:20:00,44.25,44.25,44.11,44.15,86800.0,29.4858,29.4858,29.3925,29.4192,86800.0
2008-08-29 15:30:00,44.14,44.32,44.13,44.21,72500.0,29.4125,29.5325,29.4059,29.4592,72500.0
2008-08-29 15:40:00,44.21,44.34,44.14,44.33,91900.0,29.4592,29.5458,29.4125,29.5391,91900.0
2008-08-29 15:50:00,44.33,44.36,44.18,44.18,206600.0,29.5391,29.5591,29.4392,29.4392,206600.0
2008-09-02 09:30:00,44.53,45.16,44.45,44.94,219100.0,29.6724,30.0922,29.6191,29.9456,219100.0
2008-09-02 09:40:00,44.98,45.07,44.81,44.94,143900.0,29.9723,30.0322,29.859,29.9456,143900.0
2008-09-02 09:50:00,44.94,44.99,44.83,44.92,62100.0,29.9456,29.9789,29.8723,29.9323,62100.0
2008-09-02 10:00:00,44.94,45.0,44.81,44.81,95700.0,29.9456,29.9856,29.859,29.859,95700.0
2008-09-02 10:10:00,44.81,44.91,44.77,44.87,69600.0,29.859,29.9256,29.8323,29.899,69600.0
2008-09-02 10:20:00,44.87,44.87,44.75,44.78,71200.0,29.899,29.899,29.819,29.839,71200.0
2008-09-02 10:30:00,44.78,44.86,44.54,44.54,126900.0,29.839,29.8923,29.6791,29.6791,126900.0
2008-09-02 10:40:00,44.55,44.58,44.4,44.57,81800.0,29.6857,29.7057,29.5858,29.699,81800.0
2008-09-02 10:50:00,44.57,44.64,44.49,44.57,143400.0,29.699,29.7457,29.6457,29.699,143400.0
2008-09-02 11:00:00,44.57,44.62,44.54,44.6,58800.0,29.699,29.7324,29.6791,29.719,58800.0
2008-09-02 11:10:00,44.59,44.62,44.52,44.55,42800.0,29.7124,29.7324,29.6657,29.6857,42800.0
2008-09-02 11:20:00,44.56,44.58,44.4,44.51,60200.0,29.6924,29.7057,29.5858,29.6591,60200.0
2008-09-02 11:30:00,44.51,44.62,44.49,44.58,61800.0,29.6591,29.7324,29.6457,29.7057,61800.0
2008-09-02 11:40:00,44.6,44.62,44.54,44.59,129300.0,29.719,29.7324,29.6791,29.7124,129300.0
2008-09-02 11:50:00,44.6,44.6,44.46,44.53,119800.0,29.719,29.719,29.6258,29.6724,119800.0
2008-09-02 12:00:00,44.55,44.56,44.52,44.53,35200.0,29.6857,29.6924,29.6657,29.6724,35200.0
2008-09-02 12:10:00,44.53,44.61,44.51,44.53,27000.0,29.6724,29.7257,29.6591,29.6724,27000.0
2008-09-02 12:20:00,44.54,44.57,44.41,44.45,50000.0,29.6791,29.699,29.5924,29.6191,50000.0
2008-09-02 12:30:00,44.46,44.57,44.45,44.47,69400.0,29.6258,29.699,29.6191,29.6324,69400.0
2008-09-02 12:40:00,44.49,44.56,44.44,44.52,64200.0,29.6457,29.6924,29.6124,29.6657,64200.0
2008-09-02 12:50:00,44.52,44.55,44.5,44.54,56900.0,29.6657,29.6857,29.6524,29.6791,56900.0
2008-09-02 13:00:00,44.53,44.55,44.45,44.54,66000.0,29.6724,29.6857,29.6191,29.6791,66000.0
2008-09-02 13:10:00,44.54,44.6,44.5,44.5,38400.0,29.6791,29.719,29.6524,29.6524,38400.0
2008-09-02 13:20:00,44.51,44.56,44.46,44.56,31600.0,29.6591,29.6924,29.6258,29.6924,31600.0
2008-09-02 13:30:00,44.57,44.64,44.52,44.59,113300.0,29.699,29.7457,29.6657,29.7124,113300.0
2008-09-02 13:40:00,44.6,44.6,44.46,44.49,46200.0,29.719,29.719,29.6258,29.6457,46200.0
2008-09-02 13:50:00,44.49,44.5,44.35,44.43,95500.0,29.6457,29.6524,29.5525,29.6058,95500.0
2008-09-02 14:00:00,44.44,44.52,44.34,44.36,69400.0,29.6124,29.6657,29.5458,29.5591,69400.0
2008-09-02 14:10:00,44.36,44.4,44.2,44.27,92800.0,29.5591,29.5858,29.4525,29.4991,92800.0
2008-09-02 14:20:00,44.25,44.38,44.21,44.29,65100.0,29.4858,29.5724,29.4592,29.5125,65100.0
2008-09-02 14:30:00,44.29,44.42,44.2,44.21,68100.0,29.5125,29.5991,29.4525,29.4592,68100.0
2008-09-02 14:40:00,44.23,44.32,44.21,44.3,52500.0,29.4725,29.5325,29.4592,29.5191,52500.0
2008-09-02 14:50:00,44.3,44.3,44.08,44.16,82400.0,29.5191,29.5191,29.3725,29.4258,82400.0
2008-09-02 15:00:00,44.16,44.32,44.12,44.28,82500.0,29.4258,29.5325,29.3992,29.5058,82500.0
2008-09-02 15:10:00,44.27,44.28,44.18,44.24,77700.0,29.4991,29.5058,29.4392,29.4792,77700.0
2008-09-02 15:20:00,44.25,44.49,44.21,44.44,69000.0,29.4858,29.6457,29.4592,29.6124,69000.0
2008-09-02 15:30:00,44.43,44.5,44.34,44.36,98400.0,29.6058,29.6524,29.5458,29.5591,98400.0
2008-09-02 15:40:00,44.36,44.43,44.25,44.41,118500.0,29.5591,29.6058,29.4858,29.5924,118500.0
2008-09-02 15:50:00,44.4,44.58,44.38,44.52,179600.0,29.5858,29.7057,29.5724,29.6657,179600.0
2008-09-03 09:30:00,44.39,44.61,44.01,44.24,83000.0,29.5791,29.7257,29.3259,29.4792,83000.0
2008-09-03 09:40:00,44.25,44.54,44.23,44.48,96000.0,29.4858,29.6791,29.4725,29.6391,96000.0
2008-09-03 09:50:00,44.48,44.73,44.41,44.53,74300.0,29.6391,29.8057,29.5924,29.6724,74300.0
2008-09-03 10:00:00,44.5,44.63,44.36,44.44,78100.0,29.6524,29.739,29.5591,29.6124,78100.0
2008-09-03 10:10:00,44.44,44.62,44.37,44.47,41300.0,29.6124,29.7324,29.5658,29.6324,41300.0
2008-09-03 10:20:00,44.48,44.65,44.45,44.53,71400.0,29.6391,29.7524,29.6191,29.6724,71400.0
2008-09-03 10:30:00,44.53,44.67,44.51,44.58,65700.0,29.6724,29.7657,29.6591,29.7057,65700.0
2008-09-03 10:40:00,44.58,44.67,44.48,44.52,77000.0,29.7057,29.7657,29.6391,29.6657,77000.0
2008-09-03 10:50:00,44.52,44.62,44.49,44.57,61800.0,29.6657,29.7324,29.6457,29.699,61800.0
2008-09-03 11:00:00,44.57,44.65,44.57,44.59,165400.0,29.699,29.7524,29.699,29.7124,165400.0
2008-09-03 11:10:00,44.59,44.6,44.42,44.49,103400.0,29.7124,29.719,29.5991,29.6457,103400.0
2008-09-03 11:20:00,44.49,44.63,44.49,44.56,158000.0,29.6457,29.739,29.6457,29.6924,158000.0
2008-09-03 11:30:00,44.57,44.6,44.36,44.49,63600.0,29.699,29.719,29.5591,29.6457,63600.0
2008-09-03 11:40:00,44.51,44.51,44.41,44.45,32800.0,29.6591,29.6591,29.5924,29.6191,32800.0
2008-09-03 11:50:00,44.45,44.55,44.38,44.4,33500.0,29.6191,29.6857,29.5724,29.5858,33500.0
2008-09-03 12:00:00,44.42,44.45,44.29,44.37,36900.0,29.5991,29.6191,29.5125,29.5658,36900.0
2008-09-03 12:10:00,44.36,44.38,44.26,44.32,34200.0,29.5591,29.5724,29.4925,29.5325,34200.0
2008-09-03 12:20:00,44.33,44.52,44.31,44.5,31900.0,29.5391,29.6657,29.5258,29.6524,31900.0
2008-09-03 12:30:00,44.5,44.51,44.36,44.51,30400.0,29.6524,29.6591,29.5591,29.6591,30400.0
2008-09-03 12:40:00,44.52,44.53,44.47,44.47,18400.0,29.6657,29.6724,29.6324,29.6324,18400.0
2008-09-03 12:50:00,44.48,44.52,44.42,44.43,26400.0,29.6391,29.6657,29.5991,29.6058,26400.0
2008-09-03 13:00:00,44.43,44.45,44.32,44.41,60400.0,29.6058,29.6191,29.5325,29.5924,60400.0
2008-09-03 13:10:00,44.41,44.5,44.36,44.47,46700.0,29.5924,29.6524,29.5591,29.6324,46700.0
2008-09-03 13:20:00,44.47,44.52,44.39,44.4,35300.0,29.6324,29.6657,29.5791,29.5858,35300.0
2008-09-03 13:30:00,44.4,44.42,44.35,44.4,16600.0,29.5858,29.5991,29.5525,29.5858,16600.0
2008-09-03 13:40:00,44.4,44.54,44.35,44.53,35900.0,29.5858,29.6791,29.5525,29.6724,35900.0
2008-09-03 13:50:00,44.56,44.56,44.48,44.51,31000.0,29.6924,29.6924,29.6391,29.6591,31000.0
2008-09-03 14:00:00,44.5,44.61,44.38,44.5,89400.0,29.6524,29.7257,29.5724,29.6524,89400.0
2008-09-03 14:10:00,44.51,44.51,44.35,44.41,60500.0,29.6591,29.6591,29.5525,29.5924,60500.0
2008-09-03 14:20:00,44.41,44.47,44.32,44.45,57400.0,29.5924,29.6324,29.5325,29.6191,57400.0
2008-09-03 14:30:00,44.43,44.62,44.41,44.61,51200.0,29.6058,29.7324,29.5924,29.7257,51200.0
2008-09-03 14:40:00,44.61,44.61,44.5,44.51,137100.0,29.7257,29.7257,29.6524,29.6591,137100.0
2008-09-03 14:50:00,44.51,44.51,44.4,44.49,53400.0,29.6591,29.6591,29.5858,29.6457,53400.0
2008-09-03 15:00:00,44.48,44.54,44.33,44.33,89200.0,29.6391,29.6791,29.5391,29.5391,89200.0
2008-09-03 15:10:00,44.33,44.47,44.3,44.47,107300.0,29.5391,29.6324,29.5191,29.6324,107300.0
2008-09-03 15:20:00,44.46,44.63,44.42,44.51,102300.0,29.6258,29.739,29.5991,29.6591,102300.0
2008-09-03 15:30:00,44.51,44.59,44.41,44.56,93900.0,29.6591,29.7124,29.5924,29.6924,93900.0
2008-09-03 15:40:00,44.56,44.62,44.45,44.5,264900.0,29.6924,29.7324,29.6191,29.6524,264900.0
2008-09-03 15:50:00,44.5,44.63,44.48,44.56,200200.0,29.6524,29.739,29.6391,29.6924,200200.0
2008-09-04 09:30:00,44.19,44.43,43.92,44.36,79600.0,29.4458,29.6058,29.2659,29.5591,79600.0
2008-09-04 09:40:00,44.37,44.43,44.13,44.35,62000.0,29.5658,29.6058,29.4059,29.5525,62000.0
2008-09-04 09:50:00,44.37,44.51,44.23,44.29,72700.0,29.5658,29.6591,29.4725,29.5125,72700.0
2008-09-04 10:00:00,44.29,44.53,44.18,44.43,91500.0,29.5125,29.6724,29.4392,29.6058,91500.0
2008-09-04 10:10:00,44.43,44.46,44.19,44.2,69500.0,29.6058,29.6258,29.4458,29.4525,69500.0
2008-09-04 10:20:00,44.21,44.3,44.03,44.06,76100.0,29.4592,29.5191,29.3392,29.3592,76100.0
2008-09-04 10:30:00,44.06,44.07,43.8,43.84,101500.0,29.3592,29.3659,29.186,29.2126,101500.0
2008-09-04 10:40:00,43.83,43.84,43.63,43.7,94900.0,29.206,29.2126,29.0727,29.1193,94900.0
2008-09-04 10:50:00,43.69,43.9,43.68,43.79,56400.0,29.1127,29.2526,29.106,29.1793,56400.0
2008-09-04 11:00:00,43.77,43.78,43.57,43.63,73300.0,29.166,29.1726,29.0327,29.0727,73300.0
2008-09-04 11:10:00,43.64,43.7,43.52,43.59,68000.0,29.0793,29.1193,28.9994,29.046,68000.0
2008-09-04 11:20:00,43.59,43.76,43.51,43.76,63800.0,29.046,29.1593,28.9927,29.1593,63800.0
2008-09-04 11:30:00,43.76,43.76,43.56,43.59,68500.0,29.1593,29.1593,29.026,29.046,68500.0
2008-09-04 11:40:00,43.59,43.68,43.58,43.59,44100.0,29.046,29.106,29.0394,29.046,44100.0
2008-09-04 11:50:00,43.59,43.61,43.47,43.47,67300.0,29.046,29.0594,28.9661,28.9661,67300.0
2008-09-04 12:00:00,43.49,43.56,43.47,43.5,47700.0,28.9794,29.026,28.9661,28.9861,47700.0
2008-09-04 12:10:00,43.5,43.52,43.43,43.43,52400.0,28.9861,28.9994,28.9394,28.9394,52400.0
2008-09-04 12:20:00,43.46,43.5,43.41,43.45,56300.0,28.9594,28.9861,28.9261,28.9527,56300.0
2008-09-04 12:30:00,43.45,43.47,43.42,43.46,38900.0,28.9527,28.9661,28.9328,28.9594,38900.0
2008-09-04 12:40:00,43.46,43.46,43.29,43.31,49500.0,28.9594,28.9594,28.8461,28.8595,49500.0
2008-09-04 12:50:00,43.31,43.33,43.25,43.32,62400.0,28.8595,28.8728,28.8195,28.8661,62400.0
2008-09-04 13:00:00,43.3,43.34,43.27,43.3,51400.0,28.8528,28.8794,28.8328,28.8528,51400.0
2008-09-04 13:10:00,43.3,43.33,43.23,43.24,40600.0,28.8528,28.8728,28.8061,28.8128,40600.0
2008-09-04 13:20:00,43.23,43.26,43.07,43.11,93200.0,28.8061,28.8261,28.6995,28.7262,93200.0
2008-09-04 13:30:00,43.11,43.16,43.02,43.13,76700.0,28.7262,28.7595,28.6662,28.7395,76700.0
2008-09-04 13:40:00,43.14,43.2,43.11,43.17,55600.0,28.7462,28.7862,28.7262,28.7662,55600.0
2008-09-04 13:50:00,43.17,43.29,43.14,43.24,80100.0,28.7662,28.8461,28.7462,28.8128,80100.0
2008-09-04 14:00:00,43.24,43.26,43.04,43.04,58600.0,28.8128,28.8261,28.6795,28.6795,58600.0
2008-09-04 14:10:00,43.04,43.1,42.9,42.92,97600.0,28.6795,28.7195,28.5863,28.5996,97600.0
2008-09-04 14:20:00,42.94,43.08,42.89,43.03,94400.0,28.6129,28.7062,28.5796,28.6729,94400.0
2008-09-04 14:30:00,43.03,43.03,42.9,43.01,79800.0,28.6729,28.6729,28.5863,28.6595,79800.0
2008-09-04 14:40:00,43.01,43.05,42.88,42.91,91900.0,28.6595,28.6862,28.5729,28.5929,91900.0
2008-09-04 14:50:00,42.9,43.03,42.86,43.01,85400.0,28.5863,28.6729,28.5596,28.6595,85400.0
2008-09-04 15:00:00,43.02,43.17,43.01,43.06,121400.0,28.6662,28.7662,28.6595,28.6929,121400.0
2008-09-04 15:10:00,43.07,43.36,43.03,43.14,137000.0,28.6995,28.8928,28.6729,28.7462,137000.0
2008-09-04 15:20:00,43.13,43.14,43.0,43.04,112400.0,28.7395,28.7462,28.6529,28.6795,112400.0
2008-09-04 15:30:00,43.04,43.15,42.99,43.0,129400.0,28.6795,28.7528,28.6462,28.6529,129400.0
2008-09-04 15:40:00,42.99,42.99,42.84,42.85,339700.0,28.6462,28.6462,28.5463,28.5529,339700.0
2008-09-04 15:50:00,42.85,43.0,42.6,42.72,626100.0,28.5529,28.6529,28.3863,28.4663,626100.0
2008-09-05 09:30:00,42.1,42.73,42.08,42.11,127800.0,28.0532,28.473,28.0398,28.0598,127800.0
2008-09-05 09:40:00,42.11,42.61,42.04,42.45,148400.0,28.0598,28.393,28.0132,28.2864,148400.0
2008-09-05 09:50:00,42.48,42.52,42.29,42.33,86600.0,28.3064,28.333,28.1798,28.2064,86600.0
2008-09-05 10:00:00,42.32,42.52,42.22,42.37,96100.0,28.1998,28.333,28.1331,28.2331,96100.0
2008-09-05 10:10:00,42.36,42.36,42.2,42.31,66700.0,28.2264,28.2264,28.1198,28.1931,66700.0
2008-09-05 10:20:00,42.32,42.47,42.24,42.26,70400.0,28.1998,28.2997,28.1465,28.1598,70400.0
2008-09-05 10:30:00,42.25,42.52,42.25,42.42,73700.0,28.1531,28.333,28.1531,28.2664,73700.0
2008-09-05 10:40:00,42.42,42.49,42.24,42.31,58500.0,28.2664,28.313,28.1465,28.1931,58500.0
2008-09-05 10:50:00,42.32,42.32,42.03,42.06,67300.0,28.1998,28.1998,28.0065,28.0265,67300.0
2008-09-05 11:00:00,42.07,42.22,42.01,42.13,56500.0,28.0332,28.1331,27.9932,28.0732,56500.0
2008-09-05 11:10:00,42.14,42.19,42.03,42.11,80300.0,28.0798,28.1131,28.0065,28.0598,80300.0
2008-09-05 11:20:00,42.11,42.42,42.11,42.37,76100.0,28.0598,28.2664,28.0598,28.2331,76100.0
2008-09-05 11:30:00,42.38,42.52,42.32,42.45,59500.0,28.2398,28.333,28.1998,28.2864,59500.0
2008-09-05 11:40:00,42.45,42.54,42.42,42.5,55600.0,28.2864,28.3464,28.2664,28.3197,55600.0
2008-09-05 11:50:00,42.51,42.83,42.5,42.68,139300.0,28.3264,28.5396,28.3197,28.4397,139300.0
2008-09-05 12:00:00,42.69,42.78,42.57,42.65,84100.0,28.4463,28.5063,28.3664,28.4197,84100.0
2008-09-05 12:10:00,42.66,42.69,42.43,42.56,57900.0,28.4263,28.4463,28.2731,28.3597,57900.0
2008-09-05 12:20:00,42.54,42.78,42.52,42.76,52000.0,28.3464,28.5063,28.333,28.493,52000.0
2008-09-05 12:30:00,42.75,42.92,42.75,42.79,69400.0,28.4863,28.5996,28.4863,28.513,69400.0
2008-09-05 12:40:00,42.8,42.84,42.65,42.84,51000.0,28.5196,28.5463,28.4197,28.5463,51000.0
2008-09-05 12:50:00,42.84,42.84,42.65,42.67,47800.0,28.5463,28.5463,28.4197,28.433,47800.0
2008-09-05 13:00:00,42.68,42.79,42.64,42.67,86100.0,28.4397,28.513,28.413,28.433,86100.0
2008-09-05 13:10:00,42.66,42.8,42.63,42.67,102900.0,28.4263,28.5196,28.4063,28.433,102900.0
2008-09-05 13:20:00,42.68,42.73,42.61,42.67,42400.0,28.4397,28.473,28.393,28.433,42400.0
2008-09-05 13:30:00,42.68,42.81,42.53,42.53,95600.0,28.4397,28.5263,28.3397,28.3397,95600.0
2008-09-05 13:40:00,42.54,42.66,42.53,42.57,81400.0,28.3464,28.4263,28.3397,28.3664,81400.0
2008-09-05 13:50:00,42.55,42.71,42.5,42.69,48500.0,28.353,28.4596,28.3197,28.4463,48500.0
2008-09-05 14:00:00,42.68,42.68,42.52,42.6,79500.0,28.4397,28.4397,28.333,28.3863,79500.0
2008-09-05 14:10:00,42.59,42.66,42.47,42.66,107300.0,28.3797,28.4263,28.2997,28.4263,107300.0
2008-09-05 14:20:00,42.68,42.7,42.54,42.66,115400.0,28.4397,28.453,28.3464,28.4263,115400.0
2008-09-05 14:30:00,42.65,42.73,42.61,42.61,111100.0,28.4197,28.473,28.393,28.393,111100.0
2008-09-05 14:40:00,42.61,42.67,42.61,42.65,74800.0,28.393,28.433,28.393,28.4197,74800.0
2008-09-05 14:50:00,42.65,42.84,42.64,42.76,92100.0,28.4197,28.5463,28.413,28.493,92100.0
2008-09-05 15:00:00,42.75,42.79,42.64,42.64,80800.0,28.4863,28.513,28.413,28.413,80800.0
2008-09-05 15:10:00,42.64,42.75,42.6,42.71,229200.0,28.413,28.4863,28.3863,28.4596,229200.0
2008-09-05 15:20:00,42.7,42.75,42.6,42.75,89800.0,28.453,28.4863,28.3863,28.4863,89800.0
2008-09-05 15:30:00,42.73,42.93,42.7,42.93,90100.0,28.473,28.6062,28.453,28.6062,90100.0
2008-09-05 15:40:00,42.92,43.29,42.9,43.21,235600.0,28.5996,28.8461,28.5863,28.7928,235600.0
2008-09-05 15:50:00,43.21,43.34,43.18,43.28,346300.0,28.7928,28.8794,28.7728,28.8395,346300.0
2008-09-08 09:30:00,44.31,45.48,44.02,44.14,241600.0,29.724,30.5088,29.5294,29.6099,241600.0
2008-09-08 09:40:00,44.14,44.6,43.94,44.55,268700.0,29.6099,29.9185,29.4758,29.885,268700.0
2008-09-08 09:50:00,44.55,44.57,43.76,43.88,197300.0,29.885,29.8984,29.355,29.4355,197300.0
2008-09-08 10:00:00,43.89,44.32,43.52,44.31,192400.0,29.4422,29.7307,29.194,29.724,192400.0
2008-09-08 10:10:00,44.3,44.38,44.12,44.2,112500.0,29.7173,29.7709,29.5965,29.6502,112500.0
2008-09-08 10:20:00,44.2,44.48,44.15,44.16,105400.0,29.6502,29.838,29.6166,29.6233,105400.0
2008-09-08 10:30:00,44.17,44.46,44.17,44.46,136200.0,29.63,29.8246,29.63,29.8246,136200.0
2008-09-08 10:40:00,44.46,44.56,44.2,44.28,97700.0,29.8246,29.8917,29.6502,29.7038,97700.0
2008-09-08 10:50:00,44.26,44.26,43.74,43.74,156600.0,29.6904,29.6904,29.3416,29.3416,156600.0
2008-09-08 11:00:00,43.75,44.18,43.4,43.94,251900.0,29.3483,29.6368,29.1135,29.4758,251900.0
2008-09-08 11:10:00,43.95,44.21,43.87,43.88,109500.0,29.4825,29.6569,29.4288,29.4355,109500.0
2008-09-08 11:20:00,43.88,44.14,43.82,43.87,87600.0,29.4355,29.6099,29.3953,29.4288,87600.0
2008-09-08 11:30:00,43.89,44.19,43.88,44.12,75800.0,29.4422,29.6435,29.4355,29.5965,75800.0
2008-09-08 11:40:00,44.12,44.15,43.88,43.96,81200.0,29.5965,29.6166,29.4355,29.4892,81200.0
2008-09-08 11:50:00,43.97,44.12,43.65,43.82,104100.0,29.4959,29.5965,29.2812,29.3953,104100.0
2008-09-08 12:00:00,43.82,43.85,43.65,43.72,66700.0,29.3953,29.4154,29.2812,29.3282,66700.0
2008-09-08 12:10:00,43.71,43.87,43.53,43.83,78200.0,29.3215,29.4288,29.2007,29.402,78200.0
2008-09-08 12:20:00,43.83,43.85,43.61,43.77,54600.0,29.402,29.4154,29.2544,29.3617,54600.0
2008-09-08 12:30:00,43.78,44.02,43.78,43.96,109400.0,29.3684,29.5294,29.3684,29.4892,109400.0
2008-09-08 12:40:00,43.97,44.14,43.97,44.04,79300.0,29.4959,29.6099,29.4959,29.5428,79300.0
2008-09-08 12:50:00,44.05,44.31,43.95,44.23,67700.0,29.5495,29.724,29.4825,29.6703,67700.0
2008-09-08 13:00:00,44.23,44.28,43.88,43.88,66600.0,29.6703,29.7038,29.4355,29.4355,66600.0
2008-09-08 13:10:00,43.88,44.12,43.88,44.08,59500.0,29.4355,29.5965,29.4355,29.5697,59500.0
2008-09-08 13:20:00,44.08,44.13,44.01,44.07,51700.0,29.5697,29.6032,29.5227,29.563,51700.0
2008-09-08 13:30:00,44.07,44.11,43.96,44.04,86900.0,29.563,29.5898,29.4892,29.5428,86900.0
2008-09-08 13:40:00,44.04,44.04,43.84,43.85,99000.0,29.5428,29.5428,29.4087,29.4154,99000.0
2008-09-08 13:50:00,43.84,43.9,43.71,43.87,94800.0,29.4087,29.4489,29.3215,29.4288,94800.0
2008-09-08 14:00:00,43.86,44.13,43.79,44.04,98200.0,29.4221,29.6032,29.3751,29.5428,98200.0
2008-09-08 14:10:00,44.04,44.17,43.95,44.08,93100.0,29.5428,29.63,29.4825,29.5697,93100.0
2008-09-08 14:20:00,44.08,44.23,43.99,44.21,74100.0,29.5697,29.6703,29.5093,29.6569,74100.0
2008-09-08 14:30:00,44.22,44.26,44.08,44.14,72400.0,29.6636,29.6904,29.5697,29.6099,72400.0
2008-09-08 14:40:00,44.13,44.21,44.04,44.07,71600.0,29.6032,29.6569,29.5428,29.563,71600.0
2008-09-08 14:50:00,44.05,44.19,44.0,44.08,60600.0,29.5495,29.6435,29.516,29.5697,60600.0
2008-09-08 15:00:00,44.08,44.08,43.78,43.84,181700.0,29.5697,29.5697,29.3684,29.4087,181700.0
2008-09-08 15:10:00,43.84,44.1,43.79,44.04,102500.0,29.4087,29.5831,29.3751,29.5428,102500.0
2008-09-08 15:20:00,44.05,44.32,44.02,44.28,179700.0,29.5495,29.7307,29.5294,29.7038,179700.0
2008-09-08 15:30:00,44.29,44.56,44.25,44.47,221700.0,29.7105,29.8917,29.6837,29.8313,221700.0
2008-09-08 15:40:00,44.49,44.57,44.39,44.49,278300.0,29.8447,29.8984,29.7776,29.8447,278300.0
2008-09-08 15:50:00,44.48,44.74,44.43,44.67,525100.0,29.838,30.0124,29.8045,29.9655,525100.0
2008-09-09 09:30:00,44.27,44.85,43.65,44.3,199300.0,29.6971,30.0862,29.2812,29.7173,199300.0
2008-09-09 09:40:00,44.34,44.75,44.33,44.65,219900.0,29.7441,30.0191,29.7374,29.952,219900.0
2008-09-09 09:50:00,44.66,44.77,44.55,44.72,145000.0,29.9587,30.0325,29.885,29.999,145000.0
2008-09-09 10:00:00,44.72,44.78,44.5,44.53,150600.0,29.999,30.0392,29.8514,29.8715,150600.0
2008-09-09 10:10:00,44.53,44.62,44.41,44.41,115300.0,29.8715,29.9319,29.791,29.791,115300.0
2008-09-09 10:20:00,44.42,44.66,44.42,44.53,147500.0,29.7977,29.9587,29.7977,29.8715,147500.0
2008-09-09 10:30:00,44.51,44.53,44.38,44.51,109600.0,29.8581,29.8715,29.7709,29.8581,109600.0
2008-09-09 10:40:00,44.53,44.64,44.3,44.31,106700.0,29.8715,29.9453,29.7173,29.724,106700.0
2008-09-09 10:50:00,44.32,44.39,43.91,44.09,153900.0,29.7307,29.7776,29.4556,29.5764,153900.0
2008-09-09 11:00:00,44.09,44.38,44.07,44.15,135200.0,29.5764,29.7709,29.563,29.6166,135200.0
2008-09-09 11:10:00,44.15,44.17,44.0,44.08,134200.0,29.6166,29.63,29.516,29.5697,134200.0
2008-09-09 11:20:00,44.09,44.61,44.08,44.59,132000.0,29.5764,29.9252,29.5697,29.9118,132000.0
2008-09-09 11:30:00,44.58,44.6,44.31,44.38,172000.0,29.9051,29.9185,29.724,29.7709,172000.0
2008-09-09 11:40:00,44.38,44.41,44.23,44.37,89700.0,29.7709,29.791,29.6703,29.7642,89700.0
2008-09-09 11:50:00,44.4,44.44,44.22,44.29,108100.0,29.7843,29.8112,29.6636,29.7105,108100.0
2008-09-09 12:00:00,44.3,44.43,44.29,44.39,82800.0,29.7173,29.8045,29.7105,29.7776,82800.0
2008-09-09 12:10:00,44.39,44.43,44.24,44.25,139500.0,29.7776,29.8045,29.677,29.6837,139500.0
2008-09-09 12:20:00,44.26,44.49,44.25,44.46,94400.0,29.6904,29.8447,29.6837,29.8246,94400.0
2008-09-09 12:30:00,44.44,44.51,44.34,44.49,109600.0,29.8112,29.8581,29.7441,29.8447,109600.0
2008-09-09 12:40:00,44.49,44.7,44.39,44.65,92000.0,29.8447,29.9856,29.7776,29.952,92000.0
2008-09-09 12:50:00,44.64,44.69,44.52,44.56,75600.0,29.9453,29.9789,29.8648,29.8917,75600.0
2008-09-09 13:00:00,44.55,44.7,44.42,44.61,101500.0,29.885,29.9856,29.7977,29.9252,101500.0
2008-09-09 13:10:00,44.61,44.74,44.54,44.71,95200.0,29.9252,30.0124,29.8782,29.9923,95200.0
2008-09-09 13:20:00,44.72,44.81,44.53,44.57,110300.0,29.999,30.0594,29.8715,29.8984,110300.0
2008-09-09 13:30:00,44.57,44.6,44.4,44.58,150300.0,29.8984,29.9185,29.7843,29.9051,150300.0
2008-09-09 13:40:00,44.58,44.73,44.42,44.49,112700.0,29.9051,30.0057,29.7977,29.8447,112700.0
2008-09-09 13:50:00,44.49,44.71,44.46,44.62,132300.0,29.8447,29.9923,29.8246,29.9319,132300.0
2008-09-09 14:00:00,44.62,44.65,44.48,44.58,123200.0,29.9319,29.952,29.838,29.9051,123200.0
2008-09-09 14:10:00,44.58,44.59,44.22,44.27,137300.0,29.9051,29.9118,29.6636,29.6971,137300.0
2008-09-09 14:20:00,44.27,44.59,44.21,44.51,157900.0,29.6971,29.9118,29.6569,29.8581,157900.0
2008-09-09 14:30:00,44.52,44.53,44.14,44.25,182600.0,29.8648,29.8715,29.6099,29.6837,182600.0
2008-09-09 14:40:00,44.27,44.47,44.23,44.47,134100.0,29.6971,29.8313,29.6703,29.8313,134100.0
2008-09-09 14:50:00,44.47,44.47,44.14,44.24,92500.0,29.8313,29.8313,29.6099,29.677,92500.0
2008-09-09 15:00:00,44.24,44.25,44.01,44.24,162000.0,29.677,29.6837,29.5227,29.677,162000.0
2008-09-09 15:10:00,44.23,44.36,44.19,44.2,130000.0,29.6703,29.7575,29.6435,29.6502,130000.0
2008-09-09 15:20:00,44.2,44.37,44.19,44.37,103200.0,29.6502,29.7642,29.6435,29.7642,103200.0
2008-09-09 15:30:00,44.37,44.45,44.09,44.15,148500.0,29.7642,29.8179,29.5764,29.6166,148500.0
2008-09-09 15:40:00,44.16,44.17,43.71,43.71,293500.0,29.6233,29.63,29.3215,29.3215,293500.0
2008-09-09 15:50:00,43.71,43.78,43.51,43.55,505600.0,29.3215,29.3684,29.1873,29.2141,505600.0
2008-09-10 09:30:00,43.66,44.23,42.99,43.08,126100.0,29.2879,29.6703,28.8385,28.8989,126100.0
2008-09-10 09:40:00,43.05,43.56,42.99,43.47,132300.0,28.8787,29.2208,28.8385,29.1605,132300.0
2008-09-10 09:50:00,43.49,43.77,43.46,43.62,86700.0,29.1739,29.3617,29.1538,29.2611,86700.0
2008-09-10 10:00:00,43.62,43.82,43.5,43.76,101500.0,29.2611,29.3953,29.1806,29.355,101500.0
2008-09-10 10:10:00,43.78,43.79,43.49,43.65,72800.0,29.3684,29.3751,29.1739,29.2812,72800.0
2008-09-10 10:20:00,43.65,43.72,43.48,43.64,87800.0,29.2812,29.3282,29.1672,29.2745,87800.0
2008-09-10 10:30:00,43.64,43.9,43.56,43.85,200000.0,29.2745,29.4489,29.2208,29.4154,200000.0
2008-09-10 10:40:00,43.85,43.91,43.61,43.61,138500.0,29.4154,29.4556,29.2544,29.2544,138500.0
2008-09-10 10:50:00,43.61,43.75,43.49,43.64,155400.0,29.2544,29.3483,29.1739,29.2745,155400.0
2008-09-10 11:00:00,43.63,43.93,43.59,43.93,140200.0,29.2678,29.469,29.241,29.469,140200.0
2008-09-10 11:10:00,43.93,44.03,43.82,44.03,130500.0,29.469,29.5361,29.3953,29.5361,130500.0
2008-09-10 11:20:00,44.03,44.09,43.92,43.93,90600.0,29.5361,29.5764,29.4623,29.469,90600.0
2008-09-10 11:30:00,43.93,44.2,43.86,44.15,148500.0,29.469,29.6502,29.4221,29.6166,148500.0
2008-09-10 11:40:00,44.15,44.43,44.1,44.33,166600.0,29.6166,29.8045,29.5831,29.7374,166600.0
2008-09-10 11:50:00,44.33,44.43,44.12,44.16,132900.0,29.7374,29.8045,29.5965,29.6233,132900.0
2008-09-10 12:00:00,44.17,44.45,44.11,44.39,88100.0,29.63,29.8179,29.5898,29.7776,88100.0
2008-09-10 12:10:00,44.39,44.42,44.25,44.32,97100.0,29.7776,29.7977,29.6837,29.7307,97100.0
2008-09-10 12:20:00,44.32,44.4,44.1,44.12,69500.0,29.7307,29.7843,29.5831,29.5965,69500.0
2008-09-10 12:30:00,44.11,44.43,44.11,44.41,84600.0,29.5898,29.8045,29.5898,29.791,84600.0
2008-09-10 12:40:00,44.41,44.44,44.17,44.28,72000.0,29.791,29.8112,29.63,29.7038,72000.0
2008-09-10 12:50:00,44.28,44.31,44.18,44.25,45800.0,29.7038,29.724,29.6368,29.6837,45800.0
2008-09-10 13:00:00,44.25,44.29,44.15,44.15,50600.0,29.6837,29.7105,29.6166,29.6166,50600.0
2008-09-10 13:10:00,44.15,44.2,44.09,44.18,54700.0,29.6166,29.6502,29.5764,29.6368,54700.0
2008-09-10 13:20:00,44.19,44.22,44.12,44.16,47600.0,29.6435,29.6636,29.5965,29.6233,47600.0
2008-09-10 13:30:00,44.14,44.39,44.12,44.34,63600.0,29.6099,29.7776,29.5965,29.7441,63600.0
2008-09-10 13:40:00,44.35,44.37,44.21,44.25,68300.0,29.7508,29.7642,29.6569,29.6837,68300.0
2008-09-10 13:50:00,44.24,44.29,44.16,44.22,62200.0,29.677,29.7105,29.6233,29.6636,62200.0
2008-09-10 14:00:00,44.22,44.59,44.2,44.59,94100.0,29.6636,29.9118,29.6502,29.9118,94100.0
2008-09-10 14:10:00,44.58,44.93,44.53,44.86,174600.0,29.9051,30.1399,29.8715,30.0929,174600.0
2008-09-10 14:20:00,44.86,44.88,44.74,44.82,119500.0,30.0929,30.1063,30.0124,30.0661,119500.0
2008-09-10 14:30:00,44.82,45.04,44.82,44.87,119900.0,30.0661,30.2137,30.0661,30.0996,119900.0
2008-09-10 14:40:00,44.88,44.89,44.66,44.78,134000.0,30.1063,30.113,29.9587,30.0392,134000.0
2008-09-10 14:50:00,44.77,44.78,44.5,44.6,110300.0,30.0325,30.0392,29.8514,29.9185,110300.0
2008-09-10 15:00:00,44.59,44.81,44.58,44.75,101500.0,29.9118,30.0594,29.9051,30.0191,101500.0
2008-09-10 15:10:00,44.74,44.88,44.64,44.79,110400.0,30.0124,30.1063,29.9453,30.046,110400.0
2008-09-10 15:20:00,44.79,44.82,44.59,44.68,139100.0,30.046,30.0661,29.9118,29.9722,139100.0
2008-09-10 15:30:00,44.68,44.73,44.37,44.38,152900.0,29.9722,30.0057,29.7642,29.7709,152900.0
2008-09-10 15:40:00,44.38,44.49,44.3,44.41,162600.0,29.7709,29.8447,29.7173,29.791,162600.0
2008-09-10 15:50:00,44.41,44.43,44.15,44.16,239800.0,29.791,29.8045,29.6166,29.6233,239800.0
2008-09-11 09:30:00,42.88,44.79,42.84,43.07,170800.0,28.7647,30.046,28.7379,28.8921,170800.0
2008-09-11 09:40:00,43.08,43.74,43.07,43.65,173500.0,28.8989,29.3416,28.8921,29.2812,173500.0
2008-09-11 09:50:00,43.65,43.78,43.33,43.57,143900.0,29.2812,29.3684,29.0666,29.2276,143900.0
2008-09-11 10:00:00,43.57,43.95,43.48,43.89,112500.0,29.2276,29.4825,29.1672,29.4422,112500.0
2008-09-11 10:10:00,43.9,43.96,43.48,43.5,151200.0,29.4489,29.4892,29.1672,29.1806,151200.0
2008-09-11 10:20:00,43.51,43.82,43.44,43.6,101400.0,29.1873,29.3953,29.1403,29.2477,101400.0
2008-09-11 10:30:00,43.59,43.76,43.44,43.7,106500.0,29.241,29.355,29.1403,29.3148,106500.0
2008-09-11 10:40:00,43.71,43.95,43.7,43.86,80200.0,29.3215,29.4825,29.3148,29.4221,80200.0
2008-09-11 10:50:00,43.87,44.03,43.78,43.86,124800.0,29.4288,29.5361,29.3684,29.4221,124800.0
2008-09-11 11:00:00,43.88,44.09,43.69,43.7,97500.0,29.4355,29.5764,29.3081,29.3148,97500.0
2008-09-11 11:10:00,43.7,43.96,43.7,43.75,92400.0,29.3148,29.4892,29.3148,29.3483,92400.0
2008-09-11 11:20:00,43.75,43.88,43.68,43.87,58100.0,29.3483,29.4355,29.3013,29.4288,58100.0
2008-09-11 11:30:00,43.87,44.33,43.85,44.12,159000.0,29.4288,29.7374,29.4154,29.5965,159000.0
2008-09-11 11:40:00,44.12,44.22,44.03,44.12,73000.0,29.5965,29.6636,29.5361,29.5965,73000.0
2008-09-11 11:50:00,44.15,44.34,44.07,44.2,82400.0,29.6166,29.7441,29.563,29.6502,82400.0
2008-09-11 12:00:00,44.2,44.55,44.11,44.19,135400.0,29.6502,29.885,29.5898,29.6435,135400.0
2008-09-11 12:10:00,44.18,44.18,44.07,44.11,44300.0,29.6368,29.6368,29.563,29.5898,44300.0
2008-09-11 12:20:00,44.11,44.16,43.98,44.06,38900.0,29.5898,29.6233,29.5026,29.5563,38900.0
2008-09-11 12:30:00,44.05,44.29,43.94,44.1,119000.0,29.5495,29.7105,29.4758,29.5831,119000.0
2008-09-11 12:40:00,44.09,44.19,44.02,44.06,77700.0,29.5764,29.6435,29.5294,29.5563,77700.0
2008-09-11 12:50:00,44.07,44.22,44.0,44.0,78300.0,29.563,29.6636,29.516,29.516,78300.0
2008-09-11 13:00:00,44.01,44.09,43.84,43.84,108400.0,29.5227,29.5764,29.4087,29.4087,108400.0
2008-09-11 13:10:00,43.84,43.85,43.64,43.74,146200.0,29.4087,29.4154,29.2745,29.3416,146200.0
2008-09-11 13:20:00,43.74,43.89,43.7,43.89,95100.0,29.3416,29.4422,29.3148,29.4422,95100.0
2008-09-11 13:30:00,43.89,44.1,43.89,44.05,76100.0,29.4422,29.5831,29.4422,29.5495,76100.0
2008-09-11 13:40:00,44.03,44.26,43.98,44.12,96600.0,29.5361,29.6904,29.5026,29.5965,96600.0
2008-09-11 13:50:00,44.11,44.35,44.1,44.15,80700.0,29.5898,29.7508,29.5831,29.6166,80700.0
2008-09-11 14:00:00,44.15,44.5,44.02,44.41,131400.0,29.6166,29.8514,29.5294,29.791,131400.0
2008-09-11 14:10:00,44.39,44.46,44.24,44.36,74400.0,29.7776,29.8246,29.677,29.7575,74400.0
2008-09-11 14:20:00,44.36,44.56,44.35,44.51,107900.0,29.7575,29.8917,29.7508,29.8581,107900.0
2008-09-11 14:30:00,44.51,44.52,44.23,44.31,115600.0,29.8581,29.8648,29.6703,29.724,115600.0
2008-09-11 14:40:00,44.3,44.41,44.21,44.37,125200.0,29.7173,29.791,29.6569,29.7642,125200.0
2008-09-11 14:50:00,44.36,44.4,44.13,44.14,138000.0,29.7575,29.7843,29.6032,29.6099,138000.0
2008-09-11 15:00:00,44.15,44.39,44.1,44.39,290400.0,29.6166,29.7776,29.5831,29.7776,290400.0
2008-09-11 15:10:00,44.38,44.41,44.03,44.08,209100.0,29.7709,29.791,29.5361,29.5697,209100.0
2008-09-11 15:20:00,44.03,44.17,43.94,43.96,236900.0,29.5361,29.63,29.4758,29.4892,236900.0
2008-09-11 15:30:00,43.97,44.13,43.82,43.95,280600.0,29.4959,29.6032,29.3953,29.4825,280600.0
2008-09-11 15:40:00,43.95,44.16,43.73,44.11,343100.0,29.4825,29.6233,29.3349,29.5898,343100.0
2008-09-11 15:50:00,44.12,44.71,44.09,44.63,464500.0,29.5965,29.9923,29.5764,29.9386,464500.0
2008-09-12 09:30:00,43.99,44.65,43.98,44.49,189600.0,29.5093,29.952,29.5026,29.8447,189600.0
2008-09-12 09:40:00,44.5,44.72,44.34,44.5,136800.0,29.8514,29.999,29.7441,29.8514,136800.0
2008-09-12 09:50:00,44.49,44.86,44.33,44.55,173700.0,29.8447,30.0929,29.7374,29.885,173700.0
2008-09-12 10:00:00,44.56,44.89,44.5,44.83,135800.0,29.8917,30.113,29.8514,30.0728,135800.0
2008-09-12 10:10:00,44.83,45.09,44.66,44.9,138700.0,30.0728,30.2472,29.9587,30.1197,138700.0
2008-09-12 10:20:00,44.9,45.04,44.82,44.86,123500.0,30.1197,30.2137,30.0661,30.0929,123500.0
2008-09-12 10:30:00,44.86,44.99,44.85,44.95,108000.0,30.0929,30.1801,30.0862,30.1533,108000.0
2008-09-12 10:40:00,44.97,45.12,44.96,45.04,140700.0,30.1667,30.2673,30.16,30.2137,140700.0
2008-09-12 10:50:00,45.03,45.21,44.8,45.12,84700.0,30.2069,30.3277,30.0527,30.2673,84700.0
2008-09-12 11:00:00,45.1,45.21,44.99,45.08,83400.0,30.2539,30.3277,30.1801,30.2405,83400.0
2008-09-12 11:10:00,45.08,45.28,45.03,45.21,75200.0,30.2405,30.3747,30.2069,30.3277,75200.0
2008-09-12 11:20:00,45.2,45.48,45.2,45.23,77500.0,30.321,30.5088,30.321,30.3411,77500.0
2008-09-12 11:30:00,45.2,45.28,45.04,45.24,64500.0,30.321,30.3747,30.2137,30.3478,64500.0
2008-09-12 11:40:00,45.22,45.32,44.96,45.23,118300.0,30.3344,30.4015,30.16,30.3411,118300.0
2008-09-12 11:50:00,45.22,45.26,45.05,45.1,76900.0,30.3344,30.3612,30.2204,30.2539,76900.0
2008-09-12 12:00:00,45.13,45.21,45.08,45.17,54300.0,30.274,30.3277,30.2405,30.3009,54300.0
2008-09-12 12:10:00,45.15,45.25,45.08,45.25,53100.0,30.2874,30.3545,30.2405,30.3545,53100.0
2008-09-12 12:20:00,45.25,45.27,44.99,45.07,74200.0,30.3545,30.3679,30.1801,30.2338,74200.0
2008-09-12 12:30:00,45.06,45.12,44.96,45.04,33800.0,30.2271,30.2673,30.16,30.2137,33800.0
2008-09-12 12:40:00,45.04,45.1,44.82,44.88,60700.0,30.2137,30.2539,30.0661,30.1063,60700.0
2008-09-12 12:50:00,44.88,44.91,44.73,44.82,71400.0,30.1063,30.1264,30.0057,30.0661,71400.0
2008-09-12 13:00:00,44.8,45.0,44.78,44.89,72400.0,30.0527,30.1868,30.0392,30.113,72400.0
2008-09-12 13:10:00,44.88,45.01,44.78,44.93,97400.0,30.1063,30.1935,30.0392,30.1399,97400.0
2008-09-12 13:20:00,44.93,45.29,44.86,45.13,129500.0,30.1399,30.3814,30.0929,30.274,129500.0
2008-09-12 13:30:00,45.13,45.17,44.89,45.01,72800.0,30.274,30.3009,30.113,30.1935,72800.0
2008-09-12 13:40:00,45.01,45.41,44.91,45.41,133200.0,30.1935,30.4619,30.1264,30.4619,133200.0
2008-09-12 13:50:00,45.39,45.56,45.3,45.39,144500.0,30.4484,30.5625,30.3881,30.4484,144500.0
2008-09-12 14:00:00,45.39,45.42,44.94,44.96,119000.0,30.4484,30.4686,30.1466,30.16,119000.0
2008-09-12 14:10:00,44.99,45.15,44.91,45.06,65200.0,30.1801,30.2874,30.1264,30.2271,65200.0
2008-09-12 14:20:00,45.06,45.28,44.94,44.97,57200.0,30.2271,30.3747,30.1466,30.1667,57200.0
2008-09-12 14:30:00,44.95,45.01,44.9,44.95,75000.0,30.1533,30.1935,30.1197,30.1533,75000.0
2008-09-12 14:40:00,44.95,45.06,44.93,45.02,119700.0,30.1533,30.2271,30.1399,30.2002,119700.0
2008-09-12 14:50:00,45.03,45.32,44.9,45.2,106300.0,30.2069,30.4015,30.1197,30.321,106300.0
2008-09-12 15:00:00,45.19,45.22,45.03,45.07,86100.0,30.3143,30.3344,30.2069,30.2338,86100.0
2008-09-12 15:10:00,45.07,45.19,45.03,45.04,157100.0,30.2338,30.3143,30.2069,30.2137,157100.0
2008-09-12 15:20:00,45.05,45.1,44.91,45.04,146100.0,30.2204,30.2539,30.1264,30.2137,146100.0
2008-09-12 15:30:00,45.02,45.06,44.66,44.68,184300.0,30.2002,30.2271,29.9587,29.9722,184300.0
2008-09-12 15:40:00,44.67,44.88,44.67,44.8,159500.0,29.9655,30.1063,29.9655,30.0527,159500.0
2008-09-12 15:50:00,44.79,45.1,44.77,45.09,330400.0,30.046,30.2539,30.0325,30.2472,330400.0
2008-09-15 09:30:00,43.89,45.92,43.51,45.33,211300.0,29.4422,30.804,29.1873,30.4082,211300.0
2008-09-15 09:40:00,45.37,46.96,44.96,46.96,313200.0,30.435,31.5016,30.16,31.5016,313200.0
2008-09-15 09:50:00,46.95,47.38,46.11,46.34,367800.0,31.4949,31.7834,30.9314,31.0857,367800.0
2008-09-15 10:00:00,46.36,47.17,46.27,47.16,274100.0,31.0991,31.6425,31.0388,31.6358,274100.0
2008-09-15 10:10:00,47.11,47.5,46.93,46.95,363700.0,31.6022,31.8639,31.4815,31.4949,363700.0
2008-09-15 10:20:00,46.95,47.18,46.87,47.02,164200.0,31.4949,31.6492,31.4413,31.5419,164200.0
2008-09-15 10:30:00,47.03,47.07,46.5,46.51,239800.0,31.5486,31.5754,31.1931,31.1998,239800.0
2008-09-15 10:40:00,46.53,46.55,46.23,46.33,217700.0,31.2132,31.2266,31.0119,31.079,217700.0
2008-09-15 10:50:00,46.34,46.5,46.19,46.22,329000.0,31.0857,31.1931,30.9851,31.0052,329000.0
2008-09-15 11:00:00,46.23,46.23,45.82,45.86,311000.0,31.0119,31.0119,30.7369,30.7637,311000.0
2008-09-15 11:10:00,45.85,45.98,45.75,45.98,211000.0,30.757,30.8442,30.6899,30.8442,211000.0
2008-09-15 11:20:00,45.97,46.12,45.52,45.52,150800.0,30.8375,30.9381,30.5356,30.5356,150800.0
2008-09-15 11:30:00,45.52,45.64,45.44,45.5,152800.0,30.5356,30.6161,30.482,30.5222,152800.0
2008-09-15 11:40:00,45.48,45.59,45.3,45.32,158700.0,30.5088,30.5826,30.3881,30.4015,158700.0
2008-09-15 11:50:00,45.31,45.61,45.31,45.5,228100.0,30.3948,30.596,30.3948,30.5222,228100.0
2008-09-15 12:00:00,45.5,45.81,45.49,45.67,214000.0,30.5222,30.7302,30.5155,30.6363,214000.0
2008-09-15 12:10:00,45.65,46.1,45.63,46.04,323400.0,30.6229,30.9247,30.6094,30.8845,323400.0
2008-09-15 12:20:00,46.06,46.26,45.58,45.6,254100.0,30.8979,31.0321,30.5759,30.5893,254100.0
2008-09-15 12:30:00,45.62,45.73,45.44,45.52,146600.0,30.6027,30.6765,30.482,30.5356,146600.0
2008-09-15 12:40:00,45.54,45.59,45.28,45.3,205700.0,30.5491,30.5826,30.3747,30.3881,205700.0
2008-09-15 12:50:00,45.3,45.81,45.28,45.62,215900.0,30.3881,30.7302,30.3747,30.6027,215900.0
2008-09-15 13:00:00,45.63,45.72,45.56,45.58,115600.0,30.6094,30.6698,30.5625,30.5759,115600.0
2008-09-15 13:10:00,45.59,45.64,45.34,45.38,76200.0,30.5826,30.6161,30.4149,30.4417,76200.0
2008-09-15 13:20:00,45.38,45.41,45.05,45.22,172700.0,30.4417,30.4619,30.2204,30.3344,172700.0
2008-09-15 13:30:00,45.22,45.33,45.17,45.25,101300.0,30.3344,30.4082,30.3009,30.3545,101300.0
2008-09-15 13:40:00,45.25,45.43,45.15,45.22,130700.0,30.3545,30.4753,30.2874,30.3344,130700.0
2008-09-15 13:50:00,45.18,45.32,45.0,45.3,122800.0,30.3076,30.4015,30.1868,30.3881,122800.0
2008-09-15 14:00:00,45.31,45.43,45.16,45.17,210400.0,30.3948,30.4753,30.2942,30.3009,210400.0
2008-09-15 14:10:00,45.16,45.53,45.02,45.23,254500.0,30.2942,30.5424,30.2002,30.3411,254500.0
2008-09-15 14:20:00,45.24,45.44,45.14,45.28,127700.0,30.3478,30.482,30.2807,30.3747,127700.0
2008-09-15 14:30:00,45.29,45.42,45.12,45.15,182400.0,30.3814,30.4686,30.2673,30.2874,182400.0
2008-09-15 14:40:00,45.16,45.2,44.9,45.17,152800.0,30.2942,30.321,30.1197,30.3009,152800.0
2008-09-15 14:50:00,45.19,45.32,45.11,45.19,177400.0,30.3143,30.4015,30.2606,30.3143,177400.0
2008-09-15 15:00:00,45.18,45.23,44.85,44.94,168200.0,30.3076,30.3411,30.0862,30.1466,168200.0
2008-09-15 15:10:00,44.92,45.02,44.65,44.73,141700.0,30.1332,30.2002,29.952,30.0057,141700.0
2008-09-15 15:20:00,44.73,44.86,44.57,44.81,192100.0,30.0057,30.0929,29.8984,30.0594,192100.0
2008-09-15 15:30:00,44.8,45.38,44.78,45.04,330200.0,30.0527,30.4417,30.0392,30.2137,330200.0
2008-09-15 15:40:00,45.03,45.22,44.32,44.32,426700.0,30.2069,30.3344,29.7307,29.7307,426700.0
2008-09-15 15:50:00,44.32,44.33,43.9,44.15,680000.0,29.7307,29.7374,29.4489,29.6166,680000.0
2008-09-16 09:30:00,44.3,45.52,43.88,45.5,275200.0,29.7173,30.5356,29.4355,30.5222,275200.0
2008-09-16 09:40:00,45.5,46.0,45.08,45.38,378100.0,30.5222,30.8576,30.2405,30.4417,378100.0
2008-09-16 09:50:00,45.44,45.98,45.0,45.22,539700.0,30.482,30.8442,30.1868,30.3344,539700.0
2008-09-16 10:00:00,45.2,45.91,45.15,45.59,556600.0,30.321,30.7973,30.2874,30.5826,556600.0
2008-09-16 10:10:00,45.58,46.73,45.32,46.56,609900.0,30.5759,31.3473,30.4015,31.2333,609900.0
2008-09-16 10:20:00,46.58,47.82,46.47,47.34,447900.0,31.2467,32.0785,31.1729,31.7565,447900.0
2008-09-16 10:30:00,47.34,47.35,46.7,46.75,320300.0,31.7565,31.7632,31.3272,31.3608,320300.0
2008-09-16 10:40:00,46.73,46.79,46.31,46.7,252300.0,31.3473,31.3876,31.0656,31.3272,252300.0
2008-09-16 10:50:00,46.69,47.29,46.18,46.69,571300.0,31.3205,31.723,30.9784,31.3205,571300.0
2008-09-16 11:00:00,46.69,47.22,46.67,46.91,350200.0,31.3205,31.676,31.3071,31.4681,350200.0
2008-09-16 11:10:00,46.92,47.15,46.52,46.58,456400.0,31.4748,31.6291,31.2065,31.2467,456400.0
2008-09-16 11:20:00,46.65,46.65,46.08,46.48,280900.0,31.2937,31.2937,30.9113,31.1796,280900.0
2008-09-16 11:30:00,46.52,46.91,46.45,46.71,165800.0,31.2065,31.4681,31.1595,31.3339,165800.0
2008-09-16 11:40:00,46.71,47.33,46.6,47.25,215900.0,31.3339,31.7498,31.2601,31.6962,215900.0
2008-09-16 11:50:00,47.26,47.99,47.26,47.86,230200.0,31.7029,32.1926,31.7029,32.1054,230200.0
2008-09-16 12:00:00,47.85,48.26,47.39,47.44,239500.0,32.0987,32.3737,31.7901,31.8236,239500.0
2008-09-16 12:10:00,47.43,48.05,47.38,47.99,196400.0,31.8169,32.2328,31.7834,32.1926,196400.0
2008-09-16 12:20:00,47.98,47.98,47.42,47.61,191900.0,32.1859,32.1859,31.8102,31.9377,191900.0
2008-09-16 12:30:00,47.6,47.68,47.45,47.67,198100.0,31.931,31.9846,31.8303,31.9779,198100.0
2008-09-16 12:40:00,47.67,47.69,47.4,47.69,131800.0,31.9779,31.9913,31.7968,31.9913,131800.0
2008-09-16 12:50:00,47.69,47.97,47.62,47.95,114600.0,31.9913,32.1792,31.9444,32.1657,114600.0
2008-09-16 13:00:00,47.97,48.22,47.85,48.19,166600.0,32.1792,32.3469,32.0987,32.3267,166600.0
2008-09-16 13:10:00,48.2,48.46,48.15,48.34,205600.0,32.3334,32.5079,32.2999,32.4274,205600.0
2008-09-16 13:20:00,48.33,48.53,48.23,48.35,241500.0,32.4206,32.5548,32.3536,32.4341,241500.0
2008-09-16 13:30:00,48.33,48.34,48.03,48.12,104600.0,32.4206,32.4274,32.2194,32.2798,104600.0
2008-09-16 13:40:00,48.13,48.26,48.06,48.19,164800.0,32.2865,32.3737,32.2395,32.3267,164800.0
2008-09-16 13:50:00,48.18,48.5,48.14,48.37,198500.0,32.32,32.5347,32.2932,32.4475,198500.0
2008-09-16 14:00:00,48.37,48.72,48.17,48.6,276700.0,32.4475,32.6823,32.3133,32.6018,276700.0
2008-09-16 14:10:00,48.64,49.22,46.69,48.08,336000.0,32.6286,33.0177,31.3205,32.2529,336000.0
2008-09-16 14:20:00,48.06,48.98,47.32,48.5,392100.0,32.2395,32.8567,31.7431,32.5347,392100.0
2008-09-16 14:30:00,48.5,49.8,48.05,49.1,365600.0,32.5347,33.4068,32.2328,32.9372,365600.0
2008-09-16 14:40:00,49.1,49.45,47.8,48.79,444700.0,32.9372,33.172,32.0651,32.7292,444700.0
2008-09-16 14:50:00,48.82,48.97,48.41,48.5,226700.0,32.7493,32.85,32.4743,32.5347,226700.0
2008-09-16 15:00:00,48.51,48.71,48.14,48.69,168000.0,32.5414,32.6756,32.2932,32.6621,168000.0
2008-09-16 15:10:00,48.64,49.09,48.51,48.84,190200.0,32.6286,32.9305,32.5414,32.7628,190200.0
2008-09-16 15:20:00,48.84,48.89,48.53,48.61,251900.0,32.7628,32.7963,32.5548,32.6085,251900.0
2008-09-16 15:30:00,48.61,49.22,48.52,49.11,262600.0,32.6085,33.0177,32.5481,32.9439,262600.0
2008-09-16 15:40:00,49.1,49.2,48.59,48.84,335500.0,32.9372,33.0043,32.5951,32.7628,335500.0
2008-09-16 15:50:00,48.83,49.5,48.23,49.03,943500.0,32.7561,33.2055,32.3536,32.8902,943500.0
2008-09-17 09:30:00,48.96,50.07,46.1,49.94,660500.0,32.8433,33.5879,30.9247,33.5007,660500.0
2008-09-17 09:40:00,49.92,50.52,49.65,49.99,553600.0,33.4872,33.8897,33.3061,33.5342,553600.0
2008-09-17 09:50:00,50.0,50.63,49.8,50.62,250900.0,33.5409,33.9635,33.4068,33.9568,250900.0
2008-09-17 10:00:00,50.62,51.0,50.22,50.27,302900.0,33.9568,34.2117,33.6885,33.722,302900.0
2008-09-17 10:10:00,50.27,50.4,49.7,49.8,286100.0,33.722,33.8092,33.3397,33.4068,286100.0
2008-09-17 10:20:00,49.79,49.85,49.33,49.43,305000.0,33.4,33.4403,33.0915,33.1585,305000.0
2008-09-17 10:30:00,49.42,49.53,48.86,49.02,325300.0,33.1518,33.2256,32.7762,32.8835,325300.0
2008-09-17 10:40:00,49.03,49.07,48.6,48.72,219300.0,32.8902,32.9171,32.6018,32.6823,219300.0
2008-09-17 10:50:00,48.71,48.95,48.34,48.37,219200.0,32.6756,32.8366,32.4274,32.4475,219200.0
2008-09-17 11:00:00,48.38,48.5,48.15,48.26,270800.0,32.4542,32.5347,32.2999,32.3737,270800.0
2008-09-17 11:10:00,48.27,48.63,48.2,48.56,238400.0,32.3804,32.6219,32.3334,32.5749,238400.0
2008-09-17 11:20:00,48.56,48.78,47.87,47.96,219900.0,32.5749,32.7225,32.1121,32.1724,219900.0
2008-09-17 11:30:00,47.96,48.58,47.83,48.53,273200.0,32.1724,32.5884,32.0852,32.5548,273200.0
2008-09-17 11:40:00,48.5,48.57,48.13,48.25,272500.0,32.5347,32.5816,32.2865,32.367,272500.0
2008-09-17 11:50:00,48.27,48.45,48.0,48.08,239300.0,32.3804,32.5011,32.1993,32.2529,239300.0
2008-09-17 12:00:00,48.07,48.16,47.5,47.82,246200.0,32.2462,32.3066,31.8639,32.0785,246200.0
2008-09-17 12:10:00,47.82,47.94,47.53,47.68,174800.0,32.0785,32.159,31.884,31.9846,174800.0
2008-09-17 12:20:00,47.66,48.25,47.6,47.7,231700.0,31.9712,32.367,31.931,31.998,231700.0
2008-09-17 12:30:00,47.7,48.32,47.68,48.26,290500.0,31.998,32.4139,31.9846,32.3737,290500.0
2008-09-17 12:40:00,48.24,48.54,48.11,48.16,286300.0,32.3603,32.5615,32.2731,32.3066,286300.0
2008-09-17 12:50:00,48.17,48.5,48.12,48.28,308300.0,32.3133,32.5347,32.2798,32.3871,308300.0
2008-09-17 13:00:00,48.27,48.84,48.13,48.52,211000.0,32.3804,32.7628,32.2865,32.5481,211000.0
2008-09-17 13:10:00,48.53,48.55,47.92,48.0,179900.0,32.5548,32.5682,32.1456,32.1993,179900.0
2008-09-17 13:20:00,48.01,48.38,47.93,48.01,204900.0,32.206,32.4542,32.1523,32.206,204900.0
2008-09-17 13:30:00,48.01,48.04,47.63,47.8,181100.0,32.206,32.2261,31.9511,32.0651,181100.0
2008-09-17 13:40:00,47.81,47.85,47.61,47.85,206700.0,32.0718,32.0987,31.9377,32.0987,206700.0
2008-09-17 13:50:00,47.86,48.41,47.83,48.17,198800.0,32.1054,32.4743,32.0852,32.3133,198800.0
2008-09-17 14:00:00,48.13,48.25,47.79,47.94,194700.0,32.2865,32.367,32.0584,32.159,194700.0
2008-09-17 14:10:00,47.94,48.2,47.69,48.14,198200.0,32.159,32.3334,31.9913,32.2932,198200.0
2008-09-17 14:20:00,48.14,48.91,48.0,48.9,256800.0,32.2932,32.8097,32.1993,32.803,256800.0
2008-09-17 14:30:00,48.9,49.49,48.62,49.22,330500.0,32.803,33.1988,32.6152,33.0177,330500.0
2008-09-17 14:40:00,49.22,49.3,48.25,48.25,278500.0,33.0177,33.0713,32.367,32.367,278500.0
2008-09-17 14:50:00,48.28,48.28,47.51,47.87,274900.0,32.3871,32.3871,31.8706,32.1121,274900.0
2008-09-17 15:00:00,47.87,48.6,47.75,48.06,304000.0,32.1121,32.6018,32.0316,32.2395,304000.0
2008-09-17 15:10:00,48.06,48.28,47.76,48.05,228400.0,32.2395,32.3871,32.0383,32.2328,228400.0
2008-09-17 15:20:00,48.06,48.06,47.37,47.42,292700.0,32.2395,32.2395,31.7767,31.8102,292700.0
2008-09-17 15:30:00,47.4,47.42,46.33,46.46,414500.0,31.7968,31.8102,31.079,31.1662,414500.0
2008-09-17 15:40:00,46.47,46.57,45.8,46.0,590900.0,31.1729,31.24,30.7235,30.8576,590900.0
2008-09-17 15:50:00,45.99,46.55,45.15,45.4,1031500.0,30.8509,31.2266,30.2874,30.4552,1031500.0
2008-09-18 09:30:00,46.76,47.55,46.26,46.63,221600.0,31.3675,31.8974,31.0321,31.2803,221600.0
2008-09-18 09:40:00,46.64,46.64,45.73,45.94,257100.0,31.287,31.287,30.6765,30.8174,257100.0
2008-09-18 09:50:00,45.93,46.91,45.87,46.71,163700.0,30.8107,31.4681,30.7704,31.3339,163700.0
2008-09-18 10:00:00,46.7,46.98,46.65,46.85,205600.0,31.3272,31.515,31.2937,31.4278,205600.0
2008-09-18 10:10:00,46.85,46.89,46.46,46.65,144900.0,31.4278,31.4547,31.1662,31.2937,144900.0
2008-09-18 10:20:00,46.64,46.96,46.32,46.77,112100.0,31.287,31.5016,31.0723,31.3742,112100.0
2008-09-18 10:30:00,46.76,46.85,46.64,46.7,102900.0,31.3675,31.4278,31.287,31.3272,102900.0
2008-09-18 10:40:00,46.71,46.82,46.39,46.5,134100.0,31.3339,31.4077,31.1193,31.1931,134100.0
2008-09-18 10:50:00,46.5,46.65,46.03,46.15,118600.0,31.1931,31.2937,30.8778,30.9583,118600.0
2008-09-18 11:00:00,46.13,46.15,45.82,45.86,188600.0,30.9448,30.9583,30.7369,30.7637,188600.0
2008-09-18 11:10:00,45.85,46.04,45.45,45.54,159400.0,30.757,30.8845,30.4887,30.5491,159400.0
2008-09-18 11:20:00,45.56,45.96,45.3,45.71,183700.0,30.5625,30.8308,30.3881,30.6631,183700.0
2008-09-18 11:30:00,45.71,45.94,45.56,45.75,151100.0,30.6631,30.8174,30.5625,30.6899,151100.0
2008-09-18 11:40:00,45.73,45.77,45.26,45.45,206400.0,30.6765,30.7034,30.3612,30.4887,206400.0
2008-09-18 11:50:00,45.43,45.76,45.08,45.64,183900.0,30.4753,30.6966,30.2405,30.6161,183900.0
2008-09-18 12:00:00,45.65,45.71,45.35,45.52,134600.0,30.6229,30.6631,30.4216,30.5356,134600.0
2008-09-18 12:10:00,45.52,46.06,45.37,45.83,155600.0,30.5356,30.8979,30.435,30.7436,155600.0
2008-09-18 12:20:00,45.81,46.05,45.35,45.55,169600.0,30.7302,30.8912,30.4216,30.5558,169600.0
2008-09-18 12:30:00,45.55,45.84,45.18,45.5,169400.0,30.5558,30.7503,30.3076,30.5222,169400.0
2008-09-18 12:40:00,45.51,46.47,45.41,46.17,285700.0,30.5289,31.1729,30.4619,30.9717,285700.0
2008-09-18 12:50:00,46.17,46.84,45.81,45.86,246900.0,30.9717,31.4211,30.7302,30.7637,246900.0
2008-09-18 13:00:00,45.81,49.79,45.7,49.62,395600.0,30.7302,33.4,30.6564,33.286,395600.0
2008-09-18 13:10:00,49.62,49.94,47.55,47.66,608700.0,33.286,33.5007,31.8974,31.9712,608700.0
2008-09-18 13:20:00,47.66,48.09,47.41,47.62,255500.0,31.9712,32.2597,31.8035,31.9444,255500.0
2008-09-18 13:30:00,47.63,48.82,47.6,48.01,510500.0,31.9511,32.7493,31.931,32.206,510500.0
2008-09-18 13:40:00,48.01,48.02,46.89,47.69,239100.0,32.206,32.2127,31.4547,31.9913,239100.0
2008-09-18 13:50:00,47.68,48.16,47.39,47.46,268400.0,31.9846,32.3066,31.7901,31.837,268400.0
2008-09-18 14:00:00,47.48,47.53,46.54,46.81,250600.0,31.8505,31.884,31.2199,31.401,250600.0
2008-09-18 14:10:00,46.81,47.22,46.62,46.8,161100.0,31.401,31.676,31.2735,31.3943,161100.0
2008-09-18 14:20:00,46.75,46.86,46.56,46.6,162000.0,31.3608,31.4345,31.2333,31.2601,162000.0
2008-09-18 14:30:00,46.6,46.88,45.84,45.96,215000.0,31.2601,31.448,30.7503,30.8308,215000.0
2008-09-18 14:40:00,45.96,46.83,45.86,46.7,190100.0,30.8308,31.4144,30.7637,31.3272,190100.0
2008-09-18 14:50:00,46.71,47.02,46.3,47.0,235000.0,31.3339,31.5419,31.0589,31.5285,235000.0
2008-09-18 15:00:00,46.97,48.49,46.79,47.54,414300.0,31.5083,32.528,31.3876,31.8907,414300.0
2008-09-18 15:10:00,47.58,48.21,47.17,47.46,343300.0,31.9175,32.3401,31.6425,31.837,343300.0
2008-09-18 15:20:00,47.49,49.0,47.36,47.91,409000.0,31.8572,32.8701,31.77,32.1389,409000.0
2008-09-18 15:30:00,47.89,49.08,47.68,48.05,497800.0,32.1255,32.9238,31.9846,32.2328,497800.0
2008-09-18 15:40:00,48.05,48.93,48.01,48.23,382200.0,32.2328,32.8231,32.206,32.3536,382200.0
2008-09-18 15:50:00,48.25,48.56,47.9,48.03,658200.0,32.367,32.5749,32.1322,32.2194,658200.0
2008-09-19 09:30:00,56.54,58.57,52.26,53.39,970300.0,37.9281,39.2898,35.057,35.815,970300.0
2008-09-19 09:40:00,53.89,55.19,52.16,52.7,147100.0,36.1504,37.0225,34.9899,35.3521,147100.0
2008-09-19 09:50:00,52.9,53.01,49.09,50.27,203700.0,35.4863,35.5601,32.9305,33.722,203700.0
2008-09-19 10:00:00,50.27,50.94,49.87,50.78,146000.0,33.722,34.1715,33.4537,34.0642,146000.0
2008-09-19 10:10:00,50.74,52.44,50.23,51.68,133600.0,34.0373,35.1777,33.6952,34.6679,133600.0
2008-09-19 10:20:00,51.6,51.82,50.24,51.24,56300.0,34.6142,34.7618,33.7019,34.3727,56300.0
2008-09-19 10:30:00,51.24,52.5,51.24,51.9,83100.0,34.3727,35.218,34.3727,34.8155,83100.0
2008-09-19 10:40:00,51.9,51.93,50.73,50.87,71100.0,34.8155,34.8356,34.0306,34.1245,71100.0
2008-09-19 10:50:00,50.87,50.92,49.39,49.8,117500.0,34.1245,34.1581,33.1317,33.4068,117500.0
2008-09-19 11:00:00,49.8,51.77,49.8,51.36,123300.0,33.4068,34.7283,33.4068,34.4532,123300.0
2008-09-19 11:10:00,51.35,51.42,49.82,49.91,100000.0,34.4465,34.4935,33.4202,33.4805,100000.0
2008-09-19 11:20:00,49.91,50.25,49.82,49.82,122900.0,33.4805,33.7086,33.4202,33.4202,122900.0
2008-09-19 11:30:00,49.85,50.22,49.47,50.2,131500.0,33.4403,33.6885,33.1854,33.6751,131500.0
2008-09-19 11:40:00,50.21,52.5,49.79,52.45,137800.0,33.6818,35.218,33.4,35.1844,137800.0
2008-09-19 11:50:00,52.38,52.5,50.0,52.27,175600.0,35.1375,35.218,33.5409,35.0637,175600.0
2008-09-19 12:00:00,52.32,52.37,51.54,51.74,76400.0,35.0972,35.1308,34.574,34.7081,76400.0
2008-09-19 12:10:00,51.66,52.35,51.57,51.98,80200.0,34.6545,35.1173,34.5941,34.8691,80200.0
2008-09-19 12:20:00,51.93,52.57,51.81,52.47,73800.0,34.8356,35.2649,34.7551,35.1978,73800.0
2008-09-19 12:30:00,52.43,52.63,51.11,51.11,83000.0,35.171,35.3052,34.2855,34.2855,83000.0
2008-09-19 12:40:00,51.1,51.11,50.24,50.61,110700.0,34.2788,34.2855,33.7019,33.9501,110700.0
2008-09-19 12:50:00,50.61,51.02,50.13,50.13,131700.0,33.9501,34.2251,33.6281,33.6281,131700.0
2008-09-19 13:00:00,50.13,50.13,49.77,49.92,72100.0,33.6281,33.6281,33.3866,33.4872,72100.0
2008-09-19 13:10:00,49.91,50.19,49.76,50.02,65700.0,33.4805,33.6684,33.3799,33.5543,65700.0
2008-09-19 13:20:00,50.02,50.12,49.97,50.1,47900.0,33.5543,33.6214,33.5208,33.608,47900.0
2008-09-19 13:30:00,50.12,50.12,49.97,50.0,128600.0,33.6214,33.6214,33.5208,33.5409,128600.0
2008-09-19 13:40:00,50.0,50.07,49.13,49.13,93100.0,33.5409,33.5879,32.9573,32.9573,93100.0
2008-09-19 13:50:00,49.15,49.6,49.1,49.14,150700.0,32.9707,33.2726,32.9372,32.964,150700.0
2008-09-19 14:00:00,49.15,49.58,48.2,48.91,141600.0,32.9707,33.2592,32.3334,32.8097,141600.0
2008-09-19 14:10:00,48.91,50.12,48.76,49.02,503600.0,32.8097,33.6214,32.7091,32.8835,503600.0
2008-09-19 14:20:00,49.02,49.07,47.92,48.63,172100.0,32.8835,32.9171,32.1456,32.6219,172100.0
2008-09-19 14:30:00,48.63,48.89,48.6,48.81,100300.0,32.6219,32.7963,32.6018,32.7426,100300.0
2008-09-19 14:40:00,48.8,49.12,48.62,48.73,124800.0,32.7359,32.9506,32.6152,32.689,124800.0
2008-09-19 14:50:00,48.74,48.86,47.49,47.92,147100.0,32.6957,32.7762,31.8572,32.1456,147100.0
2008-09-19 15:00:00,47.92,48.11,47.34,47.81,209000.0,32.1456,32.2731,31.7565,32.0718,209000.0
2008-09-19 15:10:00,47.82,50.49,47.82,50.3,210700.0,32.0785,33.8696,32.0785,33.7422,210700.0
2008-09-19 15:20:00,50.28,51.39,49.86,51.26,297400.0,33.7287,34.4734,33.447,34.3861,297400.0
2008-09-19 15:30:00,51.26,51.97,49.81,50.51,200900.0,34.3861,34.8624,33.4135,33.883,200900.0
2008-09-19 15:40:00,50.52,51.4,50.42,50.61,189800.0,33.8897,34.4801,33.8227,33.9501,189800.0
2008-09-19 15:50:00,50.61,53.12,49.8,50.54,265600.0,33.9501,35.6339,33.4068,33.9032,265600.0
2008-09-22 09:30:00,50.25,50.95,47.5,49.24,146800.0,33.7086,34.1782,31.8639,33.0311,146800.0
2008-09-22 09:40:00,49.31,49.31,48.02,48.2,141600.0,33.0781,33.0781,32.2127,32.3334,141600.0
2008-09-22 09:50:00,48.15,48.3,47.9,48.18,130000.0,32.2999,32.4005,32.1322,32.32,130000.0
2008-09-22 10:00:00,48.16,49.07,47.89,48.19,288100.0,32.3066,32.9171,32.1255,32.3267,288100.0
2008-09-22 10:10:00,48.19,48.8,48.0,48.16,200700.0,32.3267,32.7359,32.1993,32.3066,200700.0
2008-09-22 10:20:00,48.12,48.5,48.1,48.48,113400.0,32.2798,32.5347,32.2664,32.5213,113400.0
2008-09-22 10:30:00,48.49,50.02,48.49,49.24,134900.0,32.528,33.5543,32.528,33.0311,134900.0
2008-09-22 10:40:00,49.27,49.69,49.24,49.51,110400.0,33.0512,33.333,33.0311,33.2122,110400.0
2008-09-22 10:50:00,49.54,49.59,49.42,49.5,72600.0,33.2323,33.2659,33.1518,33.2055,72600.0
2008-09-22 11:00:00,49.49,49.5,49.08,49.37,137000.0,33.1988,33.2055,32.9238,33.1183,137000.0
2008-09-22 11:10:00,49.34,49.37,48.95,48.95,68500.0,33.0982,33.1183,32.8366,32.8366,68500.0
2008-09-22 11:20:00,48.95,48.98,48.7,48.74,105500.0,32.8366,32.8567,32.6689,32.6957,105500.0
2008-09-22 11:30:00,48.74,48.94,48.69,48.87,49900.0,32.6957,32.8298,32.6621,32.7829,49900.0
2008-09-22 11:40:00,48.85,48.85,48.39,48.83,70100.0,32.7695,32.7695,32.4609,32.7561,70100.0
2008-09-22 11:50:00,48.85,48.85,48.5,48.6,73300.0,32.7695,32.7695,32.5347,32.6018,73300.0
2008-09-22 12:00:00,48.6,48.66,48.4,48.41,152100.0,32.6018,32.642,32.4676,32.4743,152100.0
2008-09-22 12:10:00,48.4,48.47,48.29,48.44,116500.0,32.4676,32.5146,32.3938,32.4944,116500.0
2008-09-22 12:20:00,48.42,48.42,47.56,47.56,226700.0,32.481,32.481,31.9041,31.9041,226700.0
2008-09-22 12:30:00,47.56,48.49,46.92,48.03,163700.0,31.9041,32.528,31.4748,32.2194,163700.0
2008-09-22 12:40:00,48.02,48.03,47.95,47.95,153600.0,32.2127,32.2194,32.1657,32.1657,153600.0
2008-09-22 12:50:00,47.97,48.03,47.93,47.95,65000.0,32.1792,32.2194,32.1523,32.1657,65000.0
2008-09-22 13:00:00,47.96,48.0,47.82,47.89,74800.0,32.1724,32.1993,32.0785,32.1255,74800.0
2008-09-22 13:10:00,47.91,47.91,47.7,47.71,82400.0,32.1389,32.1389,31.998,32.0047,82400.0
2008-09-22 13:20:00,47.72,47.73,47.18,47.19,91300.0,32.0114,32.0182,31.6492,31.6559,91300.0
2008-09-22 13:30:00,47.19,47.28,46.68,46.82,262700.0,31.6559,31.7163,31.3138,31.4077,262700.0
2008-09-22 13:40:00,46.81,47.05,46.75,46.96,47400.0,31.401,31.562,31.3608,31.5016,47400.0
2008-09-22 13:50:00,46.98,47.06,46.83,47.02,57100.0,31.515,31.5687,31.4144,31.5419,57100.0
2008-09-22 14:00:00,47.01,47.08,46.81,46.92,84700.0,31.5352,31.5821,31.401,31.4748,84700.0
2008-09-22 14:10:00,46.93,47.22,46.91,47.06,91900.0,31.4815,31.676,31.4681,31.5687,91900.0
2008-09-22 14:20:00,47.06,47.1,46.86,46.96,98200.0,31.5687,31.5955,31.4345,31.5016,98200.0
2008-09-22 14:30:00,46.95,47.86,46.8,47.2,97700.0,31.4949,32.1054,31.3943,31.6626,97700.0
2008-09-22 14:40:00,47.2,47.22,46.94,47.15,82800.0,31.6626,31.676,31.4882,31.6291,82800.0
2008-09-22 14:50:00,47.11,47.16,46.59,46.82,87300.0,31.6022,31.6358,31.2534,31.4077,87300.0
2008-09-22 15:00:00,46.84,47.1,46.79,47.0,90500.0,31.4211,31.5955,31.3876,31.5285,90500.0
2008-09-22 15:10:00,46.97,47.03,46.56,46.56,109300.0,31.5083,31.5486,31.2333,31.2333,109300.0
2008-09-22 15:20:00,46.56,46.86,46.1,46.11,153800.0,31.2333,31.4345,30.9247,30.9314,153800.0
2008-09-22 15:30:00,46.11,46.21,45.64,45.64,118600.0,30.9314,30.9985,30.6161,30.6161,118600.0
2008-09-22 15:40:00,45.64,45.64,44.98,45.29,186400.0,30.6161,30.6161,30.1734,30.3814,186400.0
2008-09-22 15:50:00,45.29,46.75,45.27,46.58,340400.0,30.3814,31.3608,30.3679,31.2467,340400.0
2008-09-23 09:30:00,46.53,48.2,45.57,46.94,207200.0,31.2132,32.3334,30.5692,31.4882,207200.0
2008-09-23 09:40:00,46.92,47.33,46.73,46.86,247000.0,31.4748,31.7498,31.3473,31.4345,247000.0
2008-09-23 09:50:00,46.86,47.09,46.49,46.7,82500.0,31.4345,31.5888,31.1863,31.3272,82500.0
2008-09-23 10:00:00,46.71,47.03,46.37,46.51,99800.0,31.3339,31.5486,31.1058,31.1998,99800.0
2008-09-23 10:10:00,46.45,46.62,46.05,46.5,149000.0,31.1595,31.2735,30.8912,31.1931,149000.0
2008-09-23 10:20:00,46.49,46.74,46.24,46.6,206600.0,31.1863,31.354,31.0186,31.2601,206600.0
2008-09-23 10:30:00,46.57,46.8,46.35,46.48,96300.0,31.24,31.3943,31.0924,31.1796,96300.0
2008-09-23 10:40:00,46.5,46.5,46.04,46.45,64700.0,31.1931,31.1931,30.8845,31.1595,64700.0
2008-09-23 10:50:00,46.44,46.57,46.03,46.24,94500.0,31.1528,31.24,30.8778,31.0186,94500.0
2008-09-23 11:00:00,46.31,46.42,45.8,46.25,68600.0,31.0656,31.1394,30.7235,31.0253,68600.0
2008-09-23 11:10:00,46.27,46.38,45.99,46.3,79800.0,31.0388,31.1126,30.8509,31.0589,79800.0
2008-09-23 11:20:00,46.22,46.4,46.16,46.19,63900.0,31.0052,31.126,30.965,30.9851,63900.0
2008-09-23 11:30:00,46.23,46.34,45.95,46.24,45100.0,31.0119,31.0857,30.8241,31.0186,45100.0
2008-09-23 11:40:00,46.2,46.35,46.06,46.15,43800.0,30.9918,31.0924,30.8979,30.9583,43800.0
2008-09-23 11:50:00,46.15,46.36,45.81,46.0,80300.0,30.9583,31.0991,30.7302,30.8576,80300.0
2008-09-23 12:00:00,45.99,46.32,45.78,46.18,71500.0,30.8509,31.0723,30.7101,30.9784,71500.0
2008-09-23 12:10:00,46.16,46.31,45.96,46.08,54100.0,30.965,31.0656,30.8308,30.9113,54100.0
2008-09-23 12:20:00,46.07,46.28,45.94,46.17,59300.0,30.9046,31.0455,30.8174,30.9717,59300.0
2008-09-23 12:30:00,46.13,46.2,45.85,45.95,59900.0,30.9448,30.9918,30.757,30.8241,59900.0
2008-09-23 12:40:00,45.99,46.18,45.8,45.93,223800.0,30.8509,30.9784,30.7235,30.8107,223800.0
2008-09-23 12:50:00,45.97,46.05,45.83,45.92,30300.0,30.8375,30.8912,30.7436,30.804,30300.0
2008-09-23 13:00:00,45.92,46.02,45.47,45.74,80500.0,30.804,30.8711,30.5021,30.6832,80500.0
2008-09-23 13:10:00,45.75,45.8,45.48,45.7,37400.0,30.6899,30.7235,30.5088,30.6564,37400.0
2008-09-23 13:20:00,45.72,45.88,45.45,45.47,85100.0,30.6698,30.7771,30.4887,30.5021,85100.0
2008-09-23 13:30:00,45.47,45.49,45.01,45.17,87800.0,30.5021,30.5155,30.1935,30.3009,87800.0
2008-09-23 13:40:00,45.16,45.45,45.13,45.24,59900.0,30.2942,30.4887,30.274,30.3478,59900.0
2008-09-23 13:50:00,45.31,45.73,45.1,45.71,70700.0,30.3948,30.6765,30.2539,30.6631,70700.0
2008-09-23 14:00:00,45.7,45.88,45.26,45.77,64500.0,30.6564,30.7771,30.3612,30.7034,64500.0
2008-09-23 14:10:00,45.86,46.1,45.52,45.92,134600.0,30.7637,30.9247,30.5356,30.804,134600.0
2008-09-23 14:20:00,45.99,46.1,45.7,46.06,142400.0,30.8509,30.9247,30.6564,30.8979,142400.0
2008-09-23 14:30:00,46.0,46.09,45.62,45.65,99200.0,30.8576,30.918,30.6027,30.6229,99200.0
2008-09-23 14:40:00,45.65,45.94,45.51,45.72,64600.0,30.6229,30.8174,30.5289,30.6698,64600.0
2008-09-23 14:50:00,45.75,45.96,45.66,45.7,88300.0,30.6899,30.8308,30.6296,30.6564,88300.0
2008-09-23 15:00:00,45.7,46.03,45.63,45.87,110400.0,30.6564,30.8778,30.6094,30.7704,110400.0
2008-09-23 15:10:00,45.9,45.97,45.51,45.63,111400.0,30.7906,30.8375,30.5289,30.6094,111400.0
2008-09-23 15:20:00,45.64,45.88,45.54,45.55,81400.0,30.6161,30.7771,30.5491,30.5558,81400.0
2008-09-23 15:30:00,45.59,45.68,45.24,45.26,114600.0,30.5826,30.643,30.3478,30.3612,114600.0
2008-09-23 15:40:00,45.25,45.62,45.0,45.2,181200.0,30.3545,30.6027,30.1868,30.321,181200.0
2008-09-23 15:50:00,45.2,45.91,45.05,45.78,216000.0,30.321,30.7973,30.2204,30.7101,216000.0
2008-09-24 09:30:00,45.63,47.85,45.1,46.06,161000.0,30.6094,32.0987,30.2539,30.8979,161000.0
2008-09-24 09:40:00,45.99,46.11,45.38,45.66,164500.0,30.8509,30.9314,30.4417,30.6296,164500.0
2008-09-24 09:50:00,45.73,45.97,45.26,45.45,156600.0,30.6765,30.8375,30.3612,30.4887,156600.0
2008-09-24 10:00:00,45.43,45.73,45.29,45.45,85200.0,30.4753,30.6765,30.3814,30.4887,85200.0
2008-09-24 10:10:00,45.42,45.5,45.21,45.43,111800.0,30.4686,30.5222,30.3277,30.4753,111800.0
2008-09-24 10:20:00,45.47,45.74,45.25,45.57,130800.0,30.5021,30.6832,30.3545,30.5692,130800.0
2008-09-24 10:30:00,45.5,45.63,45.27,45.58,112200.0,30.5222,30.6094,30.3679,30.5759,112200.0
2008-09-24 10:40:00,45.58,45.6,45.46,45.47,94500.0,30.5759,30.5893,30.4954,30.5021,94500.0
2008-09-24 10:50:00,45.48,45.57,45.02,45.19,80300.0,30.5088,30.5692,30.2002,30.3143,80300.0
2008-09-24 11:00:00,45.18,45.26,44.68,44.84,90100.0,30.3076,30.3612,29.9722,30.0795,90100.0
2008-09-24 11:10:00,44.85,45.02,44.82,44.9,67800.0,30.0862,30.2002,30.0661,30.1197,67800.0
2008-09-24 11:20:00,44.98,45.21,44.81,45.01,47900.0,30.1734,30.3277,30.0594,30.1935,47900.0
2008-09-24 11:30:00,45.01,45.27,44.73,45.07,54800.0,30.1935,30.3679,30.0057,30.2338,54800.0
2008-09-24 11:40:00,45.02,45.1,44.79,44.92,49100.0,30.2002,30.2539,30.046,30.1332,49100.0
2008-09-24 11:50:00,44.95,45.24,44.85,45.09,56200.0,30.1533,30.3478,30.0862,30.2472,56200.0
2008-09-24 12:00:00,45.05,45.15,45.05,45.07,56200.0,30.2204,30.2874,30.2204,30.2338,56200.0
2008-09-24 12:10:00,45.1,45.37,44.94,45.31,57900.0,30.2539,30.435,30.1466,30.3948,57900.0
2008-09-24 12:20:00,45.3,45.3,44.9,44.99,58000.0,30.3881,30.3881,30.1197,30.1801,58000.0
2008-09-24 12:30:00,44.99,45.25,44.99,45.16,27400.0,30.1801,30.3545,30.1801,30.2942,27400.0
2008-09-24 12:40:00,45.18,45.31,45.13,45.21,25800.0,30.3076,30.3948,30.274,30.3277,25800.0
2008-09-24 12:50:00,45.2,45.3,45.05,45.14,41000.0,30.321,30.3881,30.2204,30.2807,41000.0
2008-09-24 13:00:00,45.16,45.29,45.12,45.16,43300.0,30.2942,30.3814,30.2673,30.2942,43300.0
2008-09-24 13:10:00,45.14,45.63,45.12,45.41,74100.0,30.2807,30.6094,30.2673,30.4619,74100.0
2008-09-24 13:20:00,45.41,45.76,45.4,45.43,55000.0,30.4619,30.6966,30.4552,30.4753,55000.0
2008-09-24 13:30:00,45.47,45.65,45.38,45.39,50500.0,30.5021,30.6229,30.4417,30.4484,50500.0
2008-09-24 13:40:00,45.39,45.49,45.26,45.37,54400.0,30.4484,30.5155,30.3612,30.435,54400.0
2008-09-24 13:50:00,45.4,45.51,44.83,44.9,96300.0,30.4552,30.5289,30.0728,30.1197,96300.0
2008-09-24 14:00:00,44.96,44.97,44.67,44.78,57200.0,30.16,30.1667,29.9655,30.0392,57200.0
2008-09-24 14:10:00,44.76,44.78,44.4,44.48,65500.0,30.0258,30.0392,29.7843,29.838,65500.0
2008-09-24 14:20:00,44.51,44.78,44.38,44.7,45500.0,29.8581,30.0392,29.7709,29.9856,45500.0
2008-09-24 14:30:00,44.71,44.82,44.41,44.55,74300.0,29.9923,30.0661,29.791,29.885,74300.0
2008-09-24 14:40:00,44.54,44.79,44.53,44.78,44200.0,29.8782,30.046,29.8715,30.0392,44200.0
2008-09-24 14:50:00,44.79,44.83,44.5,44.64,81900.0,30.046,30.0728,29.8514,29.9453,81900.0
2008-09-24 15:00:00,44.64,44.8,44.45,44.59,121600.0,29.9453,30.0527,29.8179,29.9118,121600.0
2008-09-24 15:10:00,44.61,44.66,44.14,44.29,191300.0,29.9252,29.9587,29.6099,29.7105,191300.0
2008-09-24 15:20:00,44.35,44.59,44.3,44.45,126800.0,29.7508,29.9118,29.7173,29.8179,126800.0
2008-09-24 15:30:00,44.42,44.56,44.19,44.31,128700.0,29.7977,29.8917,29.6435,29.724,128700.0
2008-09-24 15:40:00,44.28,44.31,43.61,43.62,204100.0,29.7038,29.724,29.2544,29.2611,204100.0
2008-09-24 15:50:00,43.65,44.52,43.5,44.43,219500.0,29.2812,29.8648,29.1806,29.8045,219500.0
2008-09-25 09:30:00,44.91,48.26,43.31,43.81,263700.0,30.1264,32.3737,29.0531,29.3885,263700.0
2008-09-25 09:40:00,43.81,45.04,43.81,44.94,98700.0,29.3885,30.2137,29.3885,30.1466,98700.0
2008-09-25 09:50:00,44.95,45.15,44.7,44.94,156500.0,30.1533,30.2874,29.9856,30.1466,156500.0
2008-09-25 10:00:00,44.94,45.02,44.63,44.9,113400.0,30.1466,30.2002,29.9386,30.1197,113400.0
2008-09-25 10:10:00,44.97,45.12,44.74,44.78,116500.0,30.1667,30.2673,30.0124,30.0392,116500.0
2008-09-25 10:20:00,44.78,45.05,44.6,44.86,74200.0,30.0392,30.2204,29.9185,30.0929,74200.0
2008-09-25 10:30:00,44.86,44.88,44.43,44.66,93100.0,30.0929,30.1063,29.8045,29.9587,93100.0
2008-09-25 10:40:00,44.7,44.8,44.41,44.45,74000.0,29.9856,30.0527,29.791,29.8179,74000.0
2008-09-25 10:50:00,44.5,45.23,44.44,44.75,98300.0,29.8514,30.3411,29.8112,30.0191,98300.0
2008-09-25 11:00:00,44.76,44.88,44.68,44.78,98700.0,30.0258,30.1063,29.9722,30.0392,98700.0
2008-09-25 11:10:00,44.78,44.88,44.61,44.68,57600.0,30.0392,30.1063,29.9252,29.9722,57600.0
2008-09-25 11:20:00,44.69,44.79,44.51,44.62,139000.0,29.9789,30.046,29.8581,29.9319,139000.0
2008-09-25 11:30:00,44.62,44.75,44.57,44.68,58500.0,29.9319,30.0191,29.8984,29.9722,58500.0
2008-09-25 11:40:00,44.68,45.13,44.59,44.94,76500.0,29.9722,30.274,29.9118,30.1466,76500.0
2008-09-25 11:50:00,44.92,44.92,44.7,44.77,39400.0,30.1332,30.1332,29.9856,30.0325,39400.0
2008-09-25 12:00:00,44.77,45.0,44.77,44.82,34800.0,30.0325,30.1868,30.0325,30.0661,34800.0
2008-09-25 12:10:00,44.85,45.12,44.81,44.9,56200.0,30.0862,30.2673,30.0594,30.1197,56200.0
2008-09-25 12:20:00,44.89,45.02,44.55,44.86,51800.0,30.113,30.2002,29.885,30.0929,51800.0
2008-09-25 12:30:00,44.82,44.85,44.71,44.78,29700.0,30.0661,30.0862,29.9923,30.0392,29700.0
2008-09-25 12:40:00,44.81,44.94,44.74,44.8,39800.0,30.0594,30.1466,30.0124,30.0527,39800.0
2008-09-25 12:50:00,44.83,44.9,44.6,44.76,64200.0,30.0728,30.1197,29.9185,30.0258,64200.0
2008-09-25 13:00:00,44.75,45.01,44.71,44.89,78200.0,30.0191,30.1935,29.9923,30.113,78200.0
2008-09-25 13:10:00,44.94,44.94,44.8,44.82,72400.0,30.1466,30.1466,30.0527,30.0661,72400.0
2008-09-25 13:20:00,44.82,44.85,44.66,44.7,86400.0,30.0661,30.0862,29.9587,29.9856,86400.0
2008-09-25 13:30:00,44.71,44.81,44.52,44.68,70500.0,29.9923,30.0594,29.8648,29.9722,70500.0
2008-09-25 13:40:00,44.74,44.74,44.19,44.36,75300.0,30.0124,30.0124,29.6435,29.7575,75300.0
2008-09-25 13:50:00,44.38,44.4,44.1,44.37,61700.0,29.7709,29.7843,29.5831,29.7642,61700.0
2008-09-25 14:00:00,44.38,44.64,44.32,44.56,64000.0,29.7709,29.9453,29.7307,29.8917,64000.0
2008-09-25 14:10:00,44.56,44.62,44.12,44.3,89600.0,29.8917,29.9319,29.5965,29.7173,89600.0
2008-09-25 14:20:00,44.31,44.76,44.3,44.72,77300.0,29.724,30.0258,29.7173,29.999,77300.0
2008-09-25 14:30:00,44.7,45.08,44.51,44.77,92100.0,29.9856,30.2405,29.8581,30.0325,92100.0
2008-09-25 14:40:00,44.77,44.87,44.6,44.69,67300.0,30.0325,30.0996,29.9185,29.9789,67300.0
2008-09-25 14:50:00,44.68,44.85,44.6,44.83,65000.0,29.9722,30.0862,29.9185,30.0728,65000.0
2008-09-25 15:00:00,44.83,44.85,44.69,44.82,66800.0,30.0728,30.0862,29.9789,30.0661,66800.0
2008-09-25 15:10:00,44.82,44.92,44.79,44.92,67700.0,30.0661,30.1332,30.046,30.1332,67700.0
2008-09-25 15:20:00,44.92,45.04,44.7,44.94,137500.0,30.1332,30.2137,29.9856,30.1466,137500.0
2008-09-25 15:30:00,44.95,44.98,44.65,44.75,191200.0,30.1533,30.1734,29.952,30.0191,191200.0
2008-09-25 15:40:00,44.74,44.84,44.61,44.78,192700.0,30.0124,30.0795,29.9252,30.0392,192700.0
2008-09-25 15:50:00,44.78,45.33,44.51,45.25,222400.0,30.0392,30.4082,29.8581,30.3545,222400.0
2008-09-26 09:30:00,44.1,45.42,44.0,44.87,127900.0,29.5831,30.4686,29.516,30.0996,127900.0
2008-09-26 09:40:00,44.78,45.81,44.74,45.66,78400.0,30.0392,30.7302,30.0124,30.6296,78400.0
2008-09-26 09:50:00,45.59,45.7,44.94,44.94,101800.0,30.5826,30.6564,30.1466,30.1466,101800.0
2008-09-26 10:00:00,44.96,45.26,44.27,44.62,82200.0,30.16,30.3612,29.6971,29.9319,82200.0
2008-09-26 10:10:00,44.58,44.8,44.47,44.52,44900.0,29.9051,30.0527,29.8313,29.8648,44900.0
2008-09-26 10:20:00,44.52,44.52,44.11,44.15,59800.0,29.8648,29.8648,29.5898,29.6166,59800.0
2008-09-26 10:30:00,44.16,44.52,44.11,44.4,74100.0,29.6233,29.8648,29.5898,29.7843,74100.0
2008-09-26 10:40:00,44.42,44.63,44.21,44.52,67400.0,29.7977,29.9386,29.6569,29.8648,67400.0
2008-09-26 10:50:00,44.52,44.92,44.34,44.72,61400.0,29.8648,30.1332,29.7441,29.999,61400.0
2008-09-26 11:00:00,44.72,44.84,44.53,44.76,73700.0,29.999,30.0795,29.8715,30.0258,73700.0
2008-09-26 11:10:00,44.77,44.94,44.41,44.71,72900.0,30.0325,30.1466,29.791,29.9923,72900.0
2008-09-26 11:20:00,44.7,44.71,44.34,44.35,55600.0,29.9856,29.9923,29.7441,29.7508,55600.0
2008-09-26 11:30:00,44.35,44.6,44.1,44.1,56100.0,29.7508,29.9185,29.5831,29.5831,56100.0
2008-09-26 11:40:00,44.06,44.11,43.85,43.92,48000.0,29.5563,29.5898,29.4154,29.4623,48000.0
2008-09-26 11:50:00,43.88,43.88,43.63,43.63,52600.0,29.4355,29.4355,29.2678,29.2678,52600.0
2008-09-26 12:00:00,43.65,43.78,43.53,43.57,48500.0,29.2812,29.3684,29.2007,29.2276,48500.0
2008-09-26 12:10:00,43.57,43.81,43.54,43.57,64200.0,29.2276,29.3885,29.2074,29.2276,64200.0
2008-09-26 12:20:00,43.54,43.59,43.39,43.58,57200.0,29.2074,29.241,29.1068,29.2343,57200.0
2008-09-26 12:30:00,43.59,43.74,43.45,43.56,42200.0,29.241,29.3416,29.1471,29.2208,42200.0
2008-09-26 12:40:00,43.56,43.58,43.36,43.48,49700.0,29.2208,29.2343,29.0867,29.1672,49700.0
2008-09-26 12:50:00,43.48,43.81,43.42,43.72,60400.0,29.1672,29.3885,29.1269,29.3282,60400.0
2008-09-26 13:00:00,43.71,43.88,43.66,43.67,42200.0,29.3215,29.4355,29.2879,29.2946,42200.0
2008-09-26 13:10:00,43.64,43.9,43.51,43.9,54200.0,29.2745,29.4489,29.1873,29.4489,54200.0
2008-09-26 13:20:00,43.89,44.17,43.84,44.11,68000.0,29.4422,29.63,29.4087,29.5898,68000.0
2008-09-26 13:30:00,44.13,44.28,44.04,44.08,54200.0,29.6032,29.7038,29.5428,29.5697,54200.0
2008-09-26 13:40:00,44.07,44.1,43.87,43.99,97500.0,29.563,29.5831,29.4288,29.5093,97500.0
2008-09-26 13:50:00,43.99,44.03,43.83,44.0,56000.0,29.5093,29.5361,29.402,29.516,56000.0
2008-09-26 14:00:00,43.99,44.01,43.87,43.91,37900.0,29.5093,29.5227,29.4288,29.4556,37900.0
2008-09-26 14:10:00,43.9,44.04,43.88,44.0,47700.0,29.4489,29.5428,29.4355,29.516,47700.0
2008-09-26 14:20:00,44.0,44.01,43.79,43.8,58200.0,29.516,29.5227,29.3751,29.3818,58200.0
2008-09-26 14:30:00,43.79,43.92,43.72,43.72,42000.0,29.3751,29.4623,29.3282,29.3282,42000.0
2008-09-26 14:40:00,43.75,43.78,43.56,43.76,62400.0,29.3483,29.3684,29.2208,29.355,62400.0
2008-09-26 14:50:00,43.75,43.76,43.58,43.59,56200.0,29.3483,29.355,29.2343,29.241,56200.0
2008-09-26 15:00:00,43.61,43.7,43.36,43.39,86700.0,29.2544,29.3148,29.0867,29.1068,86700.0
2008-09-26 15:10:00,43.4,43.57,43.39,43.44,65200.0,29.1135,29.2276,29.1068,29.1403,65200.0
2008-09-26 15:20:00,43.46,44.03,43.46,43.74,104500.0,29.1538,29.5361,29.1538,29.3416,104500.0
2008-09-26 15:30:00,43.78,44.0,43.75,44.0,100200.0,29.3684,29.516,29.3483,29.516,100200.0
2008-09-26 15:40:00,43.98,44.02,43.75,43.79,239800.0,29.5026,29.5294,29.3483,29.3751,239800.0
2008-09-26 15:50:00,43.77,44.36,43.75,44.15,553900.0,29.3617,29.7575,29.3483,29.6166,553900.0
2008-09-29 09:30:00,44.88,45.02,43.0,43.19,134700.0,30.1063,30.2002,28.8452,28.9726,134700.0
2008-09-29 09:40:00,43.18,43.18,42.76,42.94,83800.0,28.9659,28.9659,28.6842,28.8049,83800.0
2008-09-29 09:50:00,42.94,42.96,42.27,42.42,103500.0,28.8049,28.8184,28.3555,28.4561,103500.0
2008-09-29 10:00:00,42.45,42.91,42.4,42.44,120100.0,28.4762,28.7848,28.4427,28.4695,120100.0
2008-09-29 10:10:00,42.44,42.64,42.01,42.44,141600.0,28.4695,28.6037,28.1811,28.4695,141600.0
2008-09-29 10:20:00,42.43,42.88,42.17,42.71,124400.0,28.4628,28.7647,28.2884,28.6506,124400.0
2008-09-29 10:30:00,42.68,42.84,42.47,42.78,70800.0,28.6305,28.7379,28.4897,28.6976,70800.0
2008-09-29 10:40:00,42.77,42.82,42.42,42.78,84900.0,28.6909,28.7244,28.4561,28.6976,84900.0
2008-09-29 10:50:00,42.79,42.88,42.42,42.63,94900.0,28.7043,28.7647,28.4561,28.597,94900.0
2008-09-29 11:00:00,42.62,42.66,42.4,42.6,90300.0,28.5903,28.6171,28.4427,28.5769,90300.0
2008-09-29 11:10:00,42.6,42.62,41.64,41.69,218900.0,28.5769,28.5903,27.9329,27.9664,218900.0
2008-09-29 11:20:00,41.68,41.77,41.66,41.75,76300.0,27.9597,28.0201,27.9463,28.0067,76300.0
2008-09-29 11:30:00,41.73,41.85,41.71,41.74,59800.0,27.9932,28.0737,27.9798,28.0,59800.0
2008-09-29 11:40:00,41.75,41.9,41.67,41.84,120600.0,28.0067,28.1073,27.953,28.067,120600.0
2008-09-29 11:50:00,41.86,42.13,41.84,41.87,124800.0,28.0805,28.2616,28.067,28.0872,124800.0
2008-09-29 12:00:00,41.91,42.05,41.87,42.02,67800.0,28.114,28.2079,28.0872,28.1878,67800.0
2008-09-29 12:10:00,42.03,42.2,42.01,42.15,204000.0,28.1945,28.3085,28.1811,28.275,204000.0
2008-09-29 12:20:00,42.15,42.26,42.09,42.17,201000.0,28.275,28.3488,28.2347,28.2884,201000.0
2008-09-29 12:30:00,42.17,42.29,42.09,42.16,198200.0,28.2884,28.3689,28.2347,28.2817,198200.0
2008-09-29 12:40:00,42.16,42.25,41.95,42.0,116800.0,28.2817,28.3421,28.1408,28.1744,116800.0
2008-09-29 12:50:00,42.0,42.2,41.96,42.06,76200.0,28.1744,28.3085,28.1475,28.2146,76200.0
2008-09-29 13:00:00,42.07,42.07,41.67,41.74,109400.0,28.2213,28.2213,27.953,28.0,109400.0
2008-09-29 13:10:00,41.72,41.74,41.52,41.71,95800.0,27.9865,28.0,27.8524,27.9798,95800.0
2008-09-29 13:20:00,41.7,41.93,41.35,41.68,203000.0,27.9731,28.1274,27.7383,27.9597,203000.0
2008-09-29 13:30:00,41.66,41.88,41.11,41.33,158200.0,27.9463,28.0939,27.5773,27.7249,158200.0
2008-09-29 13:40:00,41.34,41.34,39.81,40.97,319100.0,27.7316,27.7316,26.7053,27.4834,319100.0
2008-09-29 13:50:00,40.99,41.66,40.43,41.27,273500.0,27.4968,27.9463,27.1212,27.6847,273500.0
2008-09-29 14:00:00,41.35,41.8,39.81,40.95,188800.0,27.7383,28.0402,26.7053,27.47,188800.0
2008-09-29 14:10:00,40.94,41.84,39.95,41.7,127400.0,27.4633,28.067,26.7992,27.9731,127400.0
2008-09-29 14:20:00,41.66,41.79,40.84,41.12,114600.0,27.9463,28.0335,27.3962,27.584,114600.0
2008-09-29 14:30:00,41.11,41.29,40.81,41.18,123400.0,27.5773,27.6981,27.3761,27.6243,123400.0
2008-09-29 14:40:00,41.17,41.36,41.0,41.0,42800.0,27.6176,27.745,27.5036,27.5036,42800.0
2008-09-29 14:50:00,41.01,41.41,40.91,41.35,85500.0,27.5103,27.7786,27.4432,27.7383,85500.0
2008-09-29 15:00:00,41.36,41.71,41.18,41.26,81400.0,27.745,27.9798,27.6243,27.678,81400.0
2008-09-29 15:10:00,41.26,41.46,40.93,40.96,98100.0,27.678,27.8121,27.4566,27.4767,98100.0
2008-09-29 15:20:00,40.99,41.26,40.75,41.02,147200.0,27.4968,27.678,27.3358,27.517,147200.0
2008-09-29 15:30:00,41.0,42.05,40.93,41.49,166600.0,27.5036,28.2079,27.4566,27.8323,166600.0
2008-09-29 15:40:00,41.48,42.2,41.17,41.7,185400.0,27.8255,28.3085,27.6176,27.9731,185400.0
2008-09-29 15:50:00,41.69,42.4,41.01,41.32,387100.0,27.9664,28.4427,27.5103,27.7182,387100.0
2008-09-30 09:30:00,39.4,41.4,38.74,41.4,482000.0,26.4302,27.7719,25.9875,27.7719,482000.0
2008-09-30 09:40:00,41.37,41.65,39.94,40.02,303100.0,27.7518,27.9396,26.7925,26.8461,303100.0
2008-09-30 09:50:00,40.0,40.13,39.84,40.09,185800.0,26.8327,26.9199,26.7254,26.8931,185800.0
2008-09-30 10:00:00,40.09,40.56,39.99,40.41,206400.0,26.8931,27.2084,26.826,27.1078,206400.0
2008-09-30 10:10:00,40.42,41.16,40.12,41.08,181400.0,27.1145,27.6109,26.9132,27.5572,181400.0
2008-09-30 10:20:00,41.06,41.06,40.82,40.83,116300.0,27.5438,27.5438,27.3828,27.3895,116300.0
2008-09-30 10:30:00,40.83,40.85,40.47,40.67,109900.0,27.3895,27.4029,27.148,27.2822,109900.0
2008-09-30 10:40:00,40.69,40.85,40.44,40.7,151200.0,27.2956,27.4029,27.1279,27.3023,151200.0
2008-09-30 10:50:00,40.67,40.68,40.33,40.4,90700.0,27.2822,27.2889,27.0541,27.1011,90700.0
2008-09-30 11:00:00,40.38,40.39,40.11,40.19,107600.0,27.0876,27.0944,26.9065,26.9602,107600.0
2008-09-30 11:10:00,40.2,40.47,40.17,40.44,93700.0,26.9669,27.148,26.9468,27.1279,93700.0
2008-09-30 11:20:00,40.46,40.46,40.17,40.36,84600.0,27.1413,27.1413,26.9468,27.0742,84600.0
2008-09-30 11:30:00,40.36,40.68,40.32,40.55,71700.0,27.0742,27.2889,27.0474,27.2017,71700.0
2008-09-30 11:40:00,40.55,40.97,40.55,40.88,131400.0,27.2017,27.4834,27.2017,27.4231,131400.0
2008-09-30 11:50:00,40.89,41.2,40.85,41.1,109400.0,27.4298,27.6377,27.4029,27.5706,109400.0
2008-09-30 12:00:00,41.08,41.24,40.93,41.09,69500.0,27.5572,27.6645,27.4566,27.5639,69500.0
2008-09-30 12:10:00,41.09,41.25,41.01,41.01,80900.0,27.5639,27.6713,27.5103,27.5103,80900.0
2008-09-30 12:20:00,41.04,41.06,40.73,40.74,49800.0,27.5304,27.5438,27.3224,27.3291,49800.0
2008-09-30 12:30:00,40.76,40.94,40.74,40.83,59900.0,27.3426,27.4633,27.3291,27.3895,59900.0
2008-09-30 12:40:00,40.83,41.25,40.83,41.24,69000.0,27.3895,27.6713,27.3895,27.6645,69000.0
2008-09-30 12:50:00,41.23,41.25,40.95,41.2,53300.0,27.6578,27.6713,27.47,27.6377,53300.0
2008-09-30 13:00:00,41.17,41.18,40.77,41.1,67400.0,27.6176,27.6243,27.3493,27.5706,67400.0
2008-09-30 13:10:00,41.09,41.43,40.97,41.41,98500.0,27.5639,27.792,27.4834,27.7786,98500.0
2008-09-30 13:20:00,41.41,42.27,41.36,42.27,136800.0,27.7786,28.3555,27.745,28.3555,136800.0
2008-09-30 13:30:00,42.27,42.58,42.26,42.3,130200.0,28.3555,28.5634,28.3488,28.3756,130200.0
2008-09-30 13:40:00,42.32,42.48,42.15,42.48,78900.0,28.389,28.4964,28.275,28.4964,78900.0
2008-09-30 13:50:00,42.54,42.55,42.18,42.36,88000.0,28.5366,28.5433,28.2951,28.4159,88000.0
2008-09-30 14:00:00,42.36,42.36,42.02,42.13,126200.0,28.4159,28.4159,28.1878,28.2616,126200.0
2008-09-30 14:10:00,42.13,42.3,42.05,42.27,105200.0,28.2616,28.3756,28.2079,28.3555,105200.0
2008-09-30 14:20:00,42.28,42.35,42.18,42.32,96200.0,28.3622,28.4092,28.2951,28.389,96200.0
2008-09-30 14:30:00,42.31,42.44,42.15,42.23,92400.0,28.3823,28.4695,28.275,28.3287,92400.0
2008-09-30 14:40:00,42.22,42.38,42.17,42.23,74100.0,28.3219,28.4293,28.2884,28.3287,74100.0
2008-09-30 14:50:00,42.23,42.43,42.16,42.32,77600.0,28.3287,28.4628,28.2817,28.389,77600.0
2008-09-30 15:00:00,42.32,42.55,42.18,42.29,117700.0,28.389,28.5433,28.2951,28.3689,117700.0
2008-09-30 15:10:00,42.29,42.32,41.88,42.14,127200.0,28.3689,28.389,28.0939,28.2683,127200.0
2008-09-30 15:20:00,42.15,42.76,42.14,42.64,138900.0,28.275,28.6842,28.2683,28.6037,138900.0
2008-09-30 15:30:00,42.64,42.75,42.53,42.67,120700.0,28.6037,28.6775,28.5299,28.6238,120700.0
2008-09-30 15:40:00,42.67,43.48,42.61,43.37,198200.0,28.6238,29.1672,28.5836,29.0934,198200.0
2008-09-30 15:50:00,43.36,46.0,42.54,44.18,517200.0,29.0867,30.8576,28.5366,29.6368,517200.0
2008-10-01 09:30:00,43.44,45.69,42.25,43.93,306600.0,29.1403,30.6497,28.3421,29.469,306600.0
2008-10-01 09:40:00,43.93,44.01,43.58,43.68,145800.0,29.469,29.5227,29.2343,29.3013,145800.0
2008-10-01 09:50:00,43.64,43.68,43.34,43.43,75900.0,29.2745,29.3013,29.0733,29.1336,75900.0
2008-10-01 10:00:00,43.45,43.74,42.08,42.42,120000.0,29.1471,29.3416,28.228,28.4561,120000.0
2008-10-01 10:10:00,42.42,43.15,42.33,42.9,87600.0,28.4561,28.9458,28.3957,28.7781,87600.0
2008-10-01 10:20:00,42.86,43.36,42.86,43.36,90700.0,28.7513,29.0867,28.7513,29.0867,90700.0
2008-10-01 10:30:00,43.36,43.36,42.92,43.29,145900.0,29.0867,29.0867,28.7915,29.0397,145900.0
2008-10-01 10:40:00,43.27,43.33,43.03,43.11,59300.0,29.0263,29.0666,28.8653,28.919,59300.0
2008-10-01 10:50:00,43.1,43.11,42.96,42.98,150500.0,28.9123,28.919,28.8184,28.8318,150500.0
2008-10-01 11:00:00,42.99,43.11,42.9,43.07,87800.0,28.8385,28.919,28.7781,28.8921,87800.0
2008-10-01 11:10:00,43.04,43.08,42.98,43.02,82600.0,28.872,28.8989,28.8318,28.8586,82600.0
2008-10-01 11:20:00,43.02,43.48,42.98,43.26,121700.0,28.8586,29.1672,28.8318,29.0196,121700.0
2008-10-01 11:30:00,43.28,43.28,43.09,43.23,105000.0,29.033,29.033,28.9056,28.9995,105000.0
2008-10-01 11:40:00,43.23,43.23,43.02,43.13,96500.0,28.9995,28.9995,28.8586,28.9324,96500.0
2008-10-01 11:50:00,43.12,43.3,43.06,43.13,61400.0,28.9257,29.0464,28.8854,28.9324,61400.0
2008-10-01 12:00:00,43.13,43.18,43.09,43.14,54700.0,28.9324,28.9659,28.9056,28.9391,54700.0
2008-10-01 12:10:00,43.14,43.19,43.06,43.15,70200.0,28.9391,28.9726,28.8854,28.9458,70200.0
2008-10-01 12:20:00,43.14,43.15,42.67,42.69,120200.0,28.9391,28.9458,28.6238,28.6372,120200.0
2008-10-01 12:30:00,42.68,42.86,42.59,42.6,134100.0,28.6305,28.7513,28.5702,28.5769,134100.0
2008-10-01 12:40:00,42.57,42.59,42.22,42.26,106100.0,28.5567,28.5702,28.3219,28.3488,106100.0
2008-10-01 12:50:00,42.27,42.34,41.85,41.86,86600.0,28.3555,28.4024,28.0737,28.0805,86600.0
2008-10-01 13:00:00,41.85,41.87,41.16,41.43,79800.0,28.0737,28.0872,27.6109,27.792,79800.0
2008-10-01 13:10:00,41.39,41.48,41.25,41.42,112800.0,27.7652,27.8255,27.6713,27.7853,112800.0
2008-10-01 13:20:00,41.42,41.63,41.39,41.53,80600.0,27.7853,27.9262,27.7652,27.8591,80600.0
2008-10-01 13:30:00,41.53,41.58,41.29,41.46,60900.0,27.8591,27.8926,27.6981,27.8121,60900.0
2008-10-01 13:40:00,41.48,42.14,41.37,41.84,104100.0,27.8255,28.2683,27.7518,28.067,104100.0
2008-10-01 13:50:00,41.84,42.03,41.83,41.91,68700.0,28.067,28.1945,28.0603,28.114,68700.0
2008-10-01 14:00:00,41.92,42.25,41.88,42.09,109500.0,28.1207,28.3421,28.0939,28.2347,109500.0
2008-10-01 14:10:00,42.13,42.38,41.98,42.01,81600.0,28.2616,28.4293,28.161,28.1811,81600.0
2008-10-01 14:20:00,42.02,42.26,41.96,42.26,90100.0,28.1878,28.3488,28.1475,28.3488,90100.0
2008-10-01 14:30:00,42.25,42.35,42.11,42.33,148400.0,28.3421,28.4092,28.2482,28.3957,148400.0
2008-10-01 14:40:00,42.33,42.88,42.31,42.72,126100.0,28.3957,28.7647,28.3823,28.6574,126100.0
2008-10-01 14:50:00,42.73,42.99,42.69,42.9,101200.0,28.6641,28.8385,28.6372,28.7781,101200.0
2008-10-01 15:00:00,42.9,42.93,42.79,42.84,123300.0,28.7781,28.7982,28.7043,28.7379,123300.0
2008-10-01 15:10:00,42.84,42.96,42.63,42.83,117600.0,28.7379,28.8184,28.597,28.7311,117600.0
2008-10-01 15:20:00,42.83,42.91,42.75,42.84,93500.0,28.7311,28.7848,28.6775,28.7379,93500.0
2008-10-01 15:30:00,42.84,43.01,42.84,43.0,121300.0,28.7379,28.8519,28.7379,28.8452,121300.0
2008-10-01 15:40:00,43.0,43.33,42.83,43.27,159300.0,28.8452,29.0666,28.7311,29.0263,159300.0
2008-10-01 15:50:00,43.27,43.55,42.88,42.99,348400.0,29.0263,29.2141,28.7647,28.8385,348400.0
2008-10-02 09:30:00,43.75,43.81,42.21,42.38,105600.0,29.3483,29.3885,28.3152,28.4293,105600.0
2008-10-02 09:40:00,42.39,43.37,42.28,43.21,120400.0,28.436,29.0934,28.3622,28.9861,120400.0
2008-10-02 09:50:00,43.21,43.26,42.73,42.87,64600.0,28.9861,29.0196,28.6641,28.758,64600.0
2008-10-02 10:00:00,42.82,42.88,42.24,42.58,76300.0,28.7244,28.7647,28.3354,28.5634,76300.0
2008-10-02 10:10:00,42.6,42.88,42.41,42.67,66000.0,28.5769,28.7647,28.4494,28.6238,66000.0
2008-10-02 10:20:00,42.64,42.67,42.25,42.25,55100.0,28.6037,28.6238,28.3421,28.3421,55100.0
2008-10-02 10:30:00,42.28,42.55,42.12,42.45,82100.0,28.3622,28.5433,28.2549,28.4762,82100.0
2008-10-02 10:40:00,42.47,42.5,42.16,42.35,100500.0,28.4897,28.5098,28.2817,28.4092,100500.0
2008-10-02 10:50:00,42.37,42.57,42.32,42.54,43500.0,28.4226,28.5567,28.389,28.5366,43500.0
2008-10-02 11:00:00,42.52,42.53,41.79,41.98,81200.0,28.5232,28.5299,28.0335,28.161,81200.0
2008-10-02 11:10:00,41.99,42.0,41.27,41.73,69200.0,28.1677,28.1744,27.6847,27.9932,69200.0
2008-10-02 11:20:00,41.72,42.06,41.69,41.93,80300.0,27.9865,28.2146,27.9664,28.1274,80300.0
2008-10-02 11:30:00,41.92,42.02,41.72,41.98,63400.0,28.1207,28.1878,27.9865,28.161,63400.0
2008-10-02 11:40:00,41.98,42.06,41.72,41.77,52900.0,28.161,28.2146,27.9865,28.0201,52900.0
2008-10-02 11:50:00,41.79,42.0,41.76,41.93,48100.0,28.0335,28.1744,28.0134,28.1274,48100.0
2008-10-02 12:00:00,41.91,42.07,41.9,41.98,105200.0,28.114,28.2213,28.1073,28.161,105200.0
2008-10-02 12:10:00,41.99,42.04,41.72,42.0,42500.0,28.1677,28.2012,27.9865,28.1744,42500.0
2008-10-02 12:20:00,41.99,42.0,41.32,41.35,34600.0,28.1677,28.1744,27.7182,27.7383,34600.0
2008-10-02 12:30:00,41.35,41.42,41.22,41.37,42400.0,27.7383,27.7853,27.6511,27.7518,42400.0
2008-10-02 12:40:00,41.36,41.49,41.29,41.35,34100.0,27.745,27.8323,27.6981,27.7383,34100.0
2008-10-02 12:50:00,41.34,41.41,41.11,41.25,37100.0,27.7316,27.7786,27.5773,27.6713,37100.0
2008-10-02 13:00:00,41.28,41.28,40.97,41.05,32200.0,27.6914,27.6914,27.4834,27.5371,32200.0
2008-10-02 13:10:00,41.06,41.21,40.91,41.19,56200.0,27.5438,27.6444,27.4432,27.631,56200.0
2008-10-02 13:20:00,41.2,41.48,41.19,41.21,45800.0,27.6377,27.8255,27.631,27.6444,45800.0
2008-10-02 13:30:00,41.22,41.44,41.18,41.32,39300.0,27.6511,27.7987,27.6243,27.7182,39300.0
2008-10-02 13:40:00,41.3,41.89,41.2,41.61,72700.0,27.7048,28.1006,27.6377,27.9127,72700.0
2008-10-02 13:50:00,41.55,41.68,41.14,41.61,59600.0,27.8725,27.9597,27.5975,27.9127,59600.0
2008-10-02 14:00:00,41.62,41.62,41.17,41.31,52400.0,27.9195,27.9195,27.6176,27.7115,52400.0
2008-10-02 14:10:00,41.3,41.48,41.11,41.14,39300.0,27.7048,27.8255,27.5773,27.5975,39300.0
2008-10-02 14:20:00,41.11,41.14,40.7,40.82,58300.0,27.5773,27.5975,27.3023,27.3828,58300.0
2008-10-02 14:30:00,40.8,41.04,40.58,40.73,146700.0,27.3694,27.5304,27.2218,27.3224,146700.0
2008-10-02 14:40:00,40.73,40.98,40.37,40.48,159000.0,27.3224,27.4901,27.0809,27.1547,159000.0
2008-10-02 14:50:00,40.47,40.98,40.42,40.5,99000.0,27.148,27.4901,27.1145,27.1681,99000.0
2008-10-02 15:00:00,40.52,40.65,40.41,40.6,118900.0,27.1816,27.2688,27.1078,27.2352,118900.0
2008-10-02 15:10:00,40.61,40.74,40.45,40.52,133900.0,27.2419,27.3291,27.1346,27.1816,133900.0
2008-10-02 15:20:00,40.51,40.76,40.25,40.68,110300.0,27.1748,27.3426,27.0004,27.2889,110300.0
2008-10-02 15:30:00,40.67,41.09,40.66,41.04,127800.0,27.2822,27.5639,27.2755,27.5304,127800.0
2008-10-02 15:40:00,41.02,41.22,40.95,40.98,173400.0,27.517,27.6511,27.47,27.4901,173400.0
2008-10-02 15:50:00,40.97,41.04,40.41,40.52,230300.0,27.4834,27.5304,27.1078,27.1816,230300.0
2008-10-03 09:30:00,41.32,42.68,41.11,42.66,68400.0,27.7182,28.6305,27.5773,28.6171,68400.0
2008-10-03 09:40:00,42.68,43.17,42.53,42.61,72000.0,28.6305,28.9592,28.5299,28.5836,72000.0
2008-10-03 09:50:00,42.61,42.74,41.75,41.85,57100.0,28.5836,28.6708,28.0067,28.0737,57100.0
2008-10-03 10:00:00,41.86,42.04,41.21,41.74,51200.0,28.0805,28.2012,27.6444,28.0,51200.0
2008-10-03 10:10:00,41.76,42.27,41.52,42.06,62000.0,28.0134,28.3555,27.8524,28.2146,62000.0
2008-10-03 10:20:00,42.07,42.22,41.76,42.02,50300.0,28.2213,28.3219,28.0134,28.1878,50300.0
2008-10-03 10:30:00,42.03,42.19,41.77,41.99,50100.0,28.1945,28.3018,28.0201,28.1677,50100.0
2008-10-03 10:40:00,41.99,42.02,41.81,42.0,35300.0,28.1677,28.1878,28.0469,28.1744,35300.0
2008-10-03 10:50:00,42.0,42.09,41.86,42.07,90200.0,28.1744,28.2347,28.0805,28.2213,90200.0
2008-10-03 11:00:00,42.03,42.33,41.89,42.01,82000.0,28.1945,28.3957,28.1006,28.1811,82000.0
2008-10-03 11:10:00,41.95,42.09,41.87,41.96,39300.0,28.1408,28.2347,28.0872,28.1475,39300.0
2008-10-03 11:20:00,41.98,42.06,41.95,41.98,76900.0,28.161,28.2146,28.1408,28.161,76900.0
2008-10-03 11:30:00,42.0,42.04,41.83,42.0,125100.0,28.1744,28.2012,28.0603,28.1744,125100.0
2008-10-03 11:40:00,42.0,42.06,41.74,41.76,61400.0,28.1744,28.2146,28.0,28.0134,61400.0
2008-10-03 11:50:00,41.74,41.83,41.67,41.81,50800.0,28.0,28.0603,27.953,28.0469,50800.0
2008-10-03 12:00:00,41.81,42.17,41.8,42.15,72200.0,28.0469,28.2884,28.0402,28.275,72200.0
2008-10-03 12:10:00,42.16,42.22,42.12,42.16,39400.0,28.2817,28.3219,28.2549,28.2817,39400.0
2008-10-03 12:20:00,42.14,42.2,42.11,42.16,40300.0,28.2683,28.3085,28.2482,28.2817,40300.0
2008-10-03 12:30:00,42.17,42.26,42.1,42.21,52800.0,28.2884,28.3488,28.2415,28.3152,52800.0
2008-10-03 12:40:00,42.27,42.28,42.11,42.18,77600.0,28.3555,28.3622,28.2482,28.2951,77600.0
2008-10-03 12:50:00,42.16,42.26,42.08,42.11,53400.0,28.2817,28.3488,28.228,28.2482,53400.0
2008-10-03 13:00:00,42.11,42.76,42.02,42.49,63600.0,28.2482,28.6842,28.1878,28.5031,63600.0
2008-10-03 13:10:00,42.57,42.74,42.25,42.48,59600.0,28.5567,28.6708,28.3421,28.4964,59600.0
2008-10-03 13:20:00,42.43,42.9,41.71,42.0,111000.0,28.4628,28.7781,27.9798,28.1744,111000.0
2008-10-03 13:30:00,42.0,42.16,40.71,41.55,125700.0,28.1744,28.2817,27.309,27.8725,125700.0
2008-10-03 13:40:00,41.53,41.58,40.36,40.96,84300.0,27.8591,27.8926,27.0742,27.4767,84300.0
2008-10-03 13:50:00,40.96,41.72,40.8,41.08,101900.0,27.4767,27.9865,27.3694,27.5572,101900.0
2008-10-03 14:00:00,41.09,41.09,40.2,40.72,87800.0,27.5639,27.5639,26.9669,27.3157,87800.0
2008-10-03 14:10:00,40.67,40.73,40.3,40.51,81000.0,27.2822,27.3224,27.034,27.1748,81000.0
2008-10-03 14:20:00,40.51,40.57,40.0,40.08,111200.0,27.1748,27.2151,26.8327,26.8864,111200.0
2008-10-03 14:30:00,40.08,40.66,39.9,40.59,130300.0,26.8864,27.2755,26.7656,27.2285,130300.0
2008-10-03 14:40:00,40.59,40.94,40.26,40.89,112100.0,27.2285,27.4633,27.0071,27.4298,112100.0
2008-10-03 14:50:00,40.85,41.49,40.67,41.36,109900.0,27.4029,27.8323,27.2822,27.745,109900.0
2008-10-03 15:00:00,41.32,42.23,41.22,41.35,153200.0,27.7182,28.3287,27.6511,27.7383,153200.0
2008-10-03 15:10:00,41.32,41.43,41.01,41.21,121100.0,27.7182,27.792,27.5103,27.6444,121100.0
2008-10-03 15:20:00,41.2,41.26,40.31,40.37,138700.0,27.6377,27.678,27.0407,27.0809,138700.0
2008-10-03 15:30:00,40.37,40.99,40.34,40.55,160900.0,27.0809,27.4968,27.0608,27.2017,160900.0
2008-10-03 15:40:00,40.55,40.57,40.0,40.24,180600.0,27.2017,27.2151,26.8327,26.9937,180600.0
2008-10-03 15:50:00,40.18,40.25,38.53,39.15,475800.0,26.9535,27.0004,25.8466,26.2625,475800.0
2008-10-06 09:30:00,38.41,41.0,37.14,40.66,150000.0,25.7661,27.5036,24.9142,27.2755,150000.0
2008-10-06 09:40:00,40.66,40.82,39.39,39.83,176800.0,27.2755,27.3828,26.4235,26.7187,176800.0
2008-10-06 09:50:00,39.87,40.49,39.24,39.66,128300.0,26.7455,27.1614,26.3229,26.6047,128300.0
2008-10-06 10:00:00,39.68,39.86,39.25,39.45,125100.0,26.6181,26.7388,26.3296,26.4638,125100.0
2008-10-06 10:10:00,39.44,39.81,38.96,39.23,122200.0,26.4571,26.7053,26.1351,26.3162,122200.0
2008-10-06 10:20:00,39.26,39.8,38.7,39.04,112800.0,26.3363,26.6986,25.9607,26.1887,112800.0
2008-10-06 10:30:00,39.0,39.25,38.31,38.62,127100.0,26.1619,26.3296,25.699,25.907,127100.0
2008-10-06 10:40:00,38.62,38.92,38.0,38.46,126500.0,25.907,26.1082,25.4911,25.7997,126500.0
2008-10-06 10:50:00,38.44,38.47,37.76,38.06,127800.0,25.7863,25.8064,25.3301,25.5313,127800.0
2008-10-06 11:00:00,38.02,38.62,37.81,38.08,116000.0,25.5045,25.907,25.3636,25.5448,116000.0
2008-10-06 11:10:00,38.05,38.74,37.75,38.24,193500.0,25.5246,25.9875,25.3234,25.6521,193500.0
2008-10-06 11:20:00,38.19,38.36,36.92,37.58,169900.0,25.6186,25.7326,24.7666,25.2094,169900.0
2008-10-06 11:30:00,37.58,38.12,37.24,37.97,92800.0,25.2094,25.5716,24.9813,25.471,92800.0
2008-10-06 11:40:00,37.98,37.98,37.09,37.44,57400.0,25.4777,25.4777,24.8807,25.1154,57400.0
2008-10-06 11:50:00,37.44,37.64,37.16,37.36,52800.0,25.1154,25.2496,24.9276,25.0618,52800.0
2008-10-06 12:00:00,37.41,38.04,37.41,37.96,60800.0,25.0953,25.5179,25.0953,25.4643,60800.0
2008-10-06 12:10:00,37.96,38.34,37.93,38.3,55100.0,25.4643,25.7192,25.4441,25.6923,55100.0
2008-10-06 12:20:00,38.27,38.47,38.0,38.41,43700.0,25.6722,25.8064,25.4911,25.7661,43700.0
2008-10-06 12:30:00,38.35,38.64,37.84,37.85,54700.0,25.7259,25.9204,25.3838,25.3905,54700.0
2008-10-06 12:40:00,37.81,37.81,37.28,37.34,44600.0,25.3636,25.3636,25.0081,25.0484,44600.0
2008-10-06 12:50:00,37.37,37.62,37.35,37.4,40800.0,25.0685,25.2362,25.0551,25.0886,40800.0
2008-10-06 13:00:00,37.37,37.59,37.06,37.06,54400.0,25.0685,25.2161,24.8605,24.8605,54400.0
2008-10-06 13:10:00,37.08,37.21,36.95,37.11,43400.0,24.8739,24.9611,24.7867,24.8941,43400.0
2008-10-06 13:20:00,37.08,37.45,37.08,37.4,59700.0,24.8739,25.1221,24.8739,25.0886,59700.0
2008-10-06 13:30:00,37.4,37.49,37.26,37.39,49800.0,25.0886,25.149,24.9947,25.0819,49800.0
2008-10-06 13:40:00,37.41,38.02,37.28,37.5,82500.0,25.0953,25.5045,25.0081,25.1557,82500.0
2008-10-06 13:50:00,37.5,38.07,37.49,38.03,53900.0,25.1557,25.5381,25.149,25.5112,53900.0
2008-10-06 14:00:00,38.0,38.23,37.86,38.16,100600.0,25.4911,25.6454,25.3972,25.5984,100600.0
2008-10-06 14:10:00,38.18,38.35,37.54,37.55,86200.0,25.6118,25.7259,25.1825,25.1892,86200.0
2008-10-06 14:20:00,37.54,37.78,37.15,37.44,115900.0,25.1825,25.3435,24.9209,25.1154,115900.0
2008-10-06 14:30:00,37.44,37.88,37.1,37.42,107600.0,25.1154,25.4106,24.8874,25.102,107600.0
2008-10-06 14:40:00,37.41,37.44,37.06,37.14,92500.0,25.0953,25.1154,24.8605,24.9142,92500.0
2008-10-06 14:50:00,37.14,37.62,37.12,37.35,73500.0,24.9142,25.2362,24.9008,25.0551,73500.0
2008-10-06 15:00:00,37.38,38.06,37.06,38.05,97600.0,25.0752,25.5313,24.8605,25.5246,97600.0
2008-10-06 15:10:00,38.07,39.02,38.05,38.98,232800.0,25.5381,26.1753,25.5246,26.1485,232800.0
2008-10-06 15:20:00,38.99,39.52,38.14,39.2,186300.0,26.1552,26.5107,25.585,26.2961,186300.0
2008-10-06 15:30:00,39.23,39.35,38.13,38.26,150100.0,26.3162,26.3967,25.5783,25.6655,150100.0
2008-10-06 15:40:00,38.32,39.06,37.97,38.6,186700.0,25.7058,26.2022,25.471,25.8936,186700.0
2008-10-06 15:50:00,38.6,40.84,38.59,40.41,317000.0,25.8936,27.3962,25.8869,27.1078,317000.0
2008-10-07 09:30:00,39.35,42.0,37.88,39.24,168300.0,26.3967,28.1744,25.4106,26.3229,168300.0
2008-10-07 09:40:00,39.24,40.93,39.04,39.59,116900.0,26.3229,27.4566,26.1887,26.5577,116900.0
2008-10-07 09:50:00,39.59,39.71,38.0,38.69,190100.0,26.5577,26.6382,25.4911,25.954,190100.0
2008-10-07 10:00:00,38.77,39.19,38.0,38.2,129800.0,26.0076,26.2894,25.4911,25.6253,129800.0
2008-10-07 10:10:00,38.2,38.45,37.51,37.88,123200.0,25.6253,25.793,25.1624,25.4106,123200.0
2008-10-07 10:20:00,37.88,38.37,37.3,38.33,124700.0,25.4106,25.7393,25.0215,25.7125,124700.0
2008-10-07 10:30:00,38.25,38.38,37.83,38.11,65900.0,25.6588,25.746,25.3771,25.5649,65900.0
2008-10-07 10:40:00,38.09,38.56,38.0,38.02,81200.0,25.5515,25.8668,25.4911,25.5045,81200.0
2008-10-07 10:50:00,38.04,38.33,37.9,38.17,62800.0,25.5179,25.7125,25.424,25.6051,62800.0
2008-10-07 11:00:00,38.19,38.33,37.99,38.28,49000.0,25.6186,25.7125,25.4844,25.6789,49000.0
2008-10-07 11:10:00,38.29,38.42,37.9,38.07,46000.0,25.6856,25.7728,25.424,25.5381,46000.0
2008-10-07 11:20:00,38.07,38.75,37.92,38.43,61800.0,25.5381,25.9942,25.4374,25.7795,61800.0
2008-10-07 11:30:00,38.44,38.58,38.08,38.08,52100.0,25.7863,25.8802,25.5448,25.5448,52100.0
2008-10-07 11:40:00,38.05,38.46,37.95,38.34,66200.0,25.5246,25.7997,25.4576,25.7192,66200.0
2008-10-07 11:50:00,38.34,38.55,38.08,38.28,90400.0,25.7192,25.86,25.5448,25.6789,90400.0
2008-10-07 12:00:00,38.28,38.62,38.2,38.46,80300.0,25.6789,25.907,25.6253,25.7997,80300.0
2008-10-07 12:10:00,38.45,38.6,38.15,38.49,64200.0,25.793,25.8936,25.5917,25.8198,64200.0
2008-10-07 12:20:00,38.49,38.51,38.04,38.04,64200.0,25.8198,25.8332,25.5179,25.5179,64200.0
2008-10-07 12:30:00,38.05,38.19,37.71,37.81,107800.0,25.5246,25.6186,25.2966,25.3636,107800.0
2008-10-07 12:40:00,37.81,37.82,37.41,37.61,162800.0,25.3636,25.3703,25.0953,25.2295,162800.0
2008-10-07 12:50:00,37.6,37.9,37.42,37.73,71200.0,25.2228,25.424,25.102,25.31,71200.0
2008-10-07 13:00:00,37.7,38.0,37.66,37.95,54900.0,25.2898,25.4911,25.263,25.4576,54900.0
2008-10-07 13:10:00,37.99,38.03,37.35,37.58,86700.0,25.4844,25.5112,25.0551,25.2094,86700.0
2008-10-07 13:20:00,37.61,37.7,36.75,36.98,146300.0,25.2295,25.2898,24.6526,24.8069,146300.0
2008-10-07 13:30:00,37.01,37.25,36.66,37.14,74500.0,24.827,24.988,24.5922,24.9142,74500.0
2008-10-07 13:40:00,37.13,37.13,36.51,36.51,79500.0,24.9075,24.9075,24.4916,24.4916,79500.0
2008-10-07 13:50:00,36.51,36.75,35.83,36.15,93500.0,24.4916,24.6526,24.0354,24.2501,93500.0
2008-10-07 14:00:00,36.17,37.31,36.09,37.09,89800.0,24.2635,25.0282,24.2098,24.8807,89800.0
2008-10-07 14:10:00,37.06,37.76,36.89,37.15,145500.0,24.8605,25.3301,24.7465,24.9209,145500.0
2008-10-07 14:20:00,37.26,37.85,37.2,37.73,109300.0,24.9947,25.3905,24.9544,25.31,109300.0
2008-10-07 14:30:00,37.75,38.42,37.05,37.24,220000.0,25.3234,25.7728,24.8538,24.9813,220000.0
2008-10-07 14:40:00,37.22,37.39,36.61,37.0,89200.0,24.9679,25.0819,24.5587,24.8203,89200.0
2008-10-07 14:50:00,37.08,37.19,36.53,36.72,55700.0,24.8739,24.9477,24.505,24.6324,55700.0
2008-10-07 15:00:00,36.76,36.82,36.07,36.16,92800.0,24.6593,24.6995,24.1964,24.2568,92800.0
2008-10-07 15:10:00,36.19,36.57,35.86,36.0,103400.0,24.2769,24.5318,24.0555,24.1495,103400.0
2008-10-07 15:20:00,36.05,36.18,35.5,35.91,131700.0,24.183,24.2702,23.814,24.0891,131700.0
2008-10-07 15:30:00,35.92,36.21,35.69,36.19,171100.0,24.0958,24.2903,23.9415,24.2769,171100.0
2008-10-07 15:40:00,36.17,36.34,35.47,35.58,246500.0,24.2635,24.3775,23.7939,23.8677,246500.0
2008-10-07 15:50:00,35.58,36.13,35.2,35.3,357400.0,23.8677,24.2367,23.6128,23.6799,357400.0
2008-10-08 09:30:00,33.88,42.0,33.11,35.78,311000.0,22.7273,28.1744,22.2108,24.0019,311000.0
2008-10-08 09:40:00,35.79,36.34,35.12,35.86,335000.0,24.0086,24.3775,23.5591,24.0555,335000.0
2008-10-08 09:50:00,35.86,36.42,35.2,35.5,238500.0,24.0555,24.4312,23.6128,23.814,238500.0
2008-10-08 10:00:00,35.46,36.17,35.43,35.7,158000.0,23.7872,24.2635,23.7671,23.9482,158000.0
2008-10-08 10:10:00,35.73,36.32,35.35,35.4,192200.0,23.9683,24.3641,23.7134,23.747,192200.0
2008-10-08 10:20:00,35.4,35.73,34.74,35.17,226000.0,23.747,23.9683,23.3042,23.5927,226000.0
2008-10-08 10:30:00,35.17,35.46,34.8,35.04,133300.0,23.5927,23.7872,23.3445,23.5055,133300.0
2008-10-08 10:40:00,35.06,35.25,34.89,35.0,122900.0,23.5189,23.6463,23.4049,23.4786,122900.0
2008-10-08 10:50:00,35.0,35.27,34.9,35.01,173400.0,23.4786,23.6598,23.4116,23.4853,173400.0
2008-10-08 11:00:00,35.01,35.16,34.9,34.99,138500.0,23.4853,23.586,23.4116,23.4719,138500.0
2008-10-08 11:10:00,34.99,35.19,34.93,35.16,146300.0,23.4719,23.6061,23.4317,23.586,146300.0
2008-10-08 11:20:00,35.17,35.72,35.08,35.39,139200.0,23.5927,23.9616,23.5323,23.7403,139200.0
2008-10-08 11:30:00,35.39,35.64,35.17,35.27,78700.0,23.7403,23.908,23.5927,23.6598,78700.0
2008-10-08 11:40:00,35.25,35.33,34.64,34.85,109600.0,23.6463,23.7,23.2371,23.378,109600.0
2008-10-08 11:50:00,34.83,35.0,34.63,35.0,96600.0,23.3646,23.4786,23.2304,23.4786,96600.0
2008-10-08 12:00:00,34.98,35.31,34.77,34.88,77300.0,23.4652,23.6866,23.3244,23.3981,77300.0
2008-10-08 12:10:00,34.85,35.38,34.76,35.21,89900.0,23.378,23.7336,23.3176,23.6195,89900.0
2008-10-08 12:20:00,35.23,35.75,34.99,35.0,95500.0,23.6329,23.9818,23.4719,23.4786,95500.0
2008-10-08 12:30:00,35.0,35.21,34.81,35.0,83800.0,23.4786,23.6195,23.3512,23.4786,83800.0
2008-10-08 12:40:00,35.01,35.74,34.98,35.33,95800.0,23.4853,23.975,23.4652,23.7,95800.0
2008-10-08 12:50:00,35.31,35.52,35.18,35.4,58300.0,23.6866,23.8275,23.5994,23.747,58300.0
2008-10-08 13:00:00,35.43,35.78,35.17,35.48,928800.0,23.7671,24.0019,23.5927,23.8006,928800.0
2008-10-08 13:10:00,35.45,35.49,34.99,35.24,385500.0,23.7805,23.8073,23.4719,23.6396,385500.0
2008-10-08 13:20:00,35.19,35.26,34.84,35.04,181000.0,23.6061,23.6531,23.3713,23.5055,181000.0
2008-10-08 13:30:00,35.01,35.26,34.53,35.14,390300.0,23.4853,23.6531,23.1634,23.5726,390300.0
2008-10-08 13:40:00,35.12,35.3,34.99,35.01,235800.0,23.5591,23.6799,23.4719,23.4853,235800.0
2008-10-08 13:50:00,34.99,35.33,34.71,35.01,213300.0,23.4719,23.7,23.2841,23.4853,213300.0
2008-10-08 14:00:00,34.97,35.47,34.96,35.42,719600.0,23.4585,23.7939,23.4518,23.7604,719600.0
2008-10-08 14:10:00,35.41,35.43,34.51,34.56,156700.0,23.7537,23.7671,23.1499,23.1835,156700.0
2008-10-08 14:20:00,34.54,34.98,34.54,34.6,217800.0,23.1701,23.4652,23.1701,23.2103,217800.0
2008-10-08 14:30:00,34.64,35.32,34.55,34.92,282000.0,23.2371,23.6933,23.1768,23.425,282000.0
2008-10-08 14:40:00,34.96,35.03,34.17,34.18,238800.0,23.4518,23.4988,22.9219,22.9286,238800.0
2008-10-08 14:50:00,34.15,35.06,34.11,34.49,285300.0,22.9084,23.5189,22.8816,23.1365,285300.0
2008-10-08 15:00:00,34.5,34.7,34.06,34.37,351300.0,23.1432,23.2774,22.8481,23.056,351300.0
2008-10-08 15:10:00,34.34,34.59,33.68,34.48,234000.0,23.0359,23.2036,22.5932,23.1298,234000.0
2008-10-08 15:20:00,34.48,34.51,33.58,33.62,271300.0,23.1298,23.1499,22.5261,22.5529,271300.0
2008-10-08 15:30:00,33.6,34.12,33.39,33.85,417400.0,22.5395,22.8883,22.3986,22.7072,417400.0
2008-10-08 15:40:00,33.89,33.89,33.37,33.45,387300.0,22.734,22.734,22.3852,22.4389,387300.0
2008-10-08 15:50:00,33.44,33.97,32.87,32.95,403700.0,22.4322,22.7877,22.0498,22.1035,403700.0
2008-10-09 09:30:00,34.14,35.26,33.05,33.44,218400.0,22.9017,23.6531,22.1705,22.4322,218400.0
2008-10-09 09:40:00,33.46,34.84,33.35,34.29,253600.0,22.4456,23.3713,22.3718,23.0024,253600.0
2008-10-09 09:50:00,34.32,34.58,33.99,34.27,277300.0,23.0225,23.1969,22.8011,22.9889,277300.0
2008-10-09 10:00:00,34.29,34.4,33.79,34.21,286200.0,23.0024,23.0761,22.667,22.9487,286200.0
2008-10-09 10:10:00,34.23,34.55,34.02,34.29,143800.0,22.9621,23.1768,22.8212,23.0024,143800.0
2008-10-09 10:20:00,34.31,34.33,33.41,33.42,146400.0,23.0158,23.0292,22.412,22.4187,146400.0
2008-10-09 10:30:00,33.42,33.92,33.41,33.59,185300.0,22.4187,22.7542,22.412,22.5328,185300.0
2008-10-09 10:40:00,33.58,34.01,33.42,33.89,255500.0,22.5261,22.8145,22.4187,22.734,255500.0
2008-10-09 10:50:00,33.89,33.91,33.29,33.53,227900.0,22.734,22.7474,22.3315,22.4925,227900.0
2008-10-09 11:00:00,33.51,33.85,33.32,33.73,229100.0,22.4791,22.7072,22.3517,22.6267,229100.0
2008-10-09 11:10:00,33.66,34.48,33.46,34.46,280900.0,22.5797,23.1298,22.4456,23.1164,280900.0
2008-10-09 11:20:00,34.46,34.58,34.14,34.55,154700.0,23.1164,23.1969,22.9017,23.1768,154700.0
2008-10-09 11:30:00,34.21,34.9,34.21,34.59,155700.0,22.9487,23.4116,22.9487,23.2036,155700.0
2008-10-09 11:40:00,34.58,35.1,34.33,34.76,152600.0,23.1969,23.5457,23.0292,23.3176,152600.0
2008-10-09 11:50:00,34.76,34.93,34.3,34.44,117200.0,23.3176,23.4317,23.0091,23.103,117200.0
2008-10-09 12:00:00,34.39,34.47,34.07,34.28,118800.0,23.0694,23.1231,22.8548,22.9957,118800.0
2008-10-09 12:10:00,34.26,34.6,34.25,34.45,111100.0,22.9822,23.2103,22.9755,23.1097,111100.0
2008-10-09 12:20:00,34.42,34.59,34.23,34.25,68700.0,23.0896,23.2036,22.9621,22.9755,68700.0
2008-10-09 12:30:00,34.27,34.49,34.13,34.42,59100.0,22.9889,23.1365,22.895,23.0896,59100.0
2008-10-09 12:40:00,34.44,34.5,34.13,34.16,101600.0,23.103,23.1432,22.895,22.9152,101600.0
2008-10-09 12:50:00,34.15,34.47,34.09,34.39,112900.0,22.9084,23.1231,22.8682,23.0694,112900.0
2008-10-09 13:00:00,34.39,34.52,34.22,34.26,122400.0,23.0694,23.1566,22.9554,22.9822,122400.0
2008-10-09 13:10:00,34.26,34.75,34.25,34.48,134000.0,22.9822,23.3109,22.9755,23.1298,134000.0
2008-10-09 13:20:00,34.47,34.88,34.13,34.59,144000.0,23.1231,23.3981,22.895,23.2036,144000.0
2008-10-09 13:30:00,34.51,34.82,34.2,34.36,182700.0,23.1499,23.3579,22.942,23.0493,182700.0
2008-10-09 13:40:00,34.38,34.52,34.17,34.27,143600.0,23.0627,23.1566,22.9219,22.9889,143600.0
2008-10-09 13:50:00,34.25,34.5,34.09,34.31,152800.0,22.9755,23.1432,22.8682,23.0158,152800.0
2008-10-09 14:00:00,34.34,34.5,34.06,34.15,204100.0,23.0359,23.1432,22.8481,22.9084,204100.0
2008-10-09 14:10:00,34.16,34.27,33.94,34.03,169400.0,22.9152,22.9889,22.7676,22.8279,169400.0
2008-10-09 14:20:00,34.04,34.24,34.0,34.1,160700.0,22.8347,22.9688,22.8078,22.8749,160700.0
2008-10-09 14:30:00,34.07,34.32,34.02,34.25,114000.0,22.8548,23.0225,22.8212,22.9755,114000.0
2008-10-09 14:40:00,34.26,34.62,34.16,34.33,174300.0,22.9822,23.2237,22.9152,23.0292,174300.0
2008-10-09 14:50:00,34.33,34.48,34.1,34.14,159500.0,23.0292,23.1298,22.8749,22.9017,159500.0
2008-10-09 15:00:00,34.14,34.24,33.82,34.16,425600.0,22.9017,22.9688,22.6871,22.9152,425600.0
2008-10-09 15:10:00,34.12,34.47,33.84,34.0,377500.0,22.8883,23.1231,22.7005,22.8078,377500.0
2008-10-09 15:20:00,34.0,34.09,33.5,33.51,343800.0,22.8078,22.8682,22.4724,22.4791,343800.0
2008-10-09 15:30:00,33.51,33.8,32.7,32.7,447300.0,22.4791,22.6737,21.9358,21.9358,447300.0
2008-10-09 15:40:00,32.68,32.92,31.47,31.74,544700.0,21.9223,22.0833,21.1107,21.2918,544700.0
2008-10-09 15:50:00,31.74,33.06,31.54,31.99,914100.0,21.2918,22.1773,21.1576,21.4595,914100.0
2008-10-10 09:30:00,29.68,33.99,29.5,31.31,463500.0,19.9099,22.8011,19.7891,21.0033,463500.0
2008-10-10 09:40:00,31.31,34.67,31.15,32.93,411300.0,21.0033,23.2573,20.896,22.09,411300.0
2008-10-10 09:50:00,33.03,33.09,30.82,31.15,353000.0,22.1571,22.1974,20.6746,20.896,353000.0
2008-10-10 10:00:00,31.16,33.0,30.96,32.11,349700.0,20.9027,22.137,20.7685,21.54,349700.0
2008-10-10 10:10:00,32.01,33.3,30.68,31.24,293200.0,21.4729,22.3382,20.5807,20.9564,293200.0
2008-10-10 10:20:00,31.19,32.0,30.9,31.09,182100.0,20.9228,21.4662,20.7283,20.8557,182100.0
2008-10-10 10:30:00,31.07,31.45,30.91,30.97,195900.0,20.8423,21.0972,20.735,20.7752,195900.0
2008-10-10 10:40:00,30.94,31.28,30.46,31.23,218300.0,20.7551,20.9832,20.4331,20.9497,218300.0
2008-10-10 10:50:00,31.19,31.3,30.61,30.94,183300.0,20.9228,20.9966,20.5337,20.7551,183300.0
2008-10-10 11:00:00,30.97,31.16,30.72,30.92,213300.0,20.7752,20.9027,20.6075,20.7417,213300.0
2008-10-10 11:10:00,30.87,31.23,30.66,30.95,167600.0,20.7082,20.9497,20.5673,20.7618,167600.0
2008-10-10 11:20:00,30.95,31.04,30.65,30.74,102300.0,20.7618,20.8222,20.5606,20.621,102300.0
2008-10-10 11:30:00,30.73,30.91,30.3,30.87,192700.0,20.6142,20.735,20.3258,20.7082,192700.0
2008-10-10 11:40:00,30.85,30.93,29.78,29.81,108400.0,20.6947,20.7484,19.977,19.9971,108400.0
2008-10-10 11:50:00,29.84,30.06,29.43,29.92,188500.0,20.0172,20.1648,19.7422,20.0709,188500.0
2008-10-10 12:00:00,29.9,30.69,29.81,30.38,172000.0,20.0575,20.5874,19.9971,20.3795,172000.0
2008-10-10 12:10:00,30.37,30.76,30.23,30.29,207200.0,20.3728,20.6344,20.2788,20.3191,207200.0
2008-10-10 12:20:00,30.28,30.58,30.0,30.11,179600.0,20.3124,20.5136,20.1245,20.1983,179600.0
2008-10-10 12:30:00,30.1,30.3,29.55,29.86,189500.0,20.1916,20.3258,19.8227,20.0306,189500.0
2008-10-10 12:40:00,29.86,30.74,29.86,30.51,214300.0,20.0306,20.621,20.0306,20.4667,214300.0
2008-10-10 12:50:00,30.5,30.77,30.44,30.6,138100.0,20.46,20.6411,20.4197,20.527,138100.0
2008-10-10 13:00:00,30.57,30.59,30.28,30.3,66400.0,20.5069,20.5203,20.3124,20.3258,66400.0
2008-10-10 13:10:00,30.33,30.38,29.91,30.02,122300.0,20.3459,20.3795,20.0642,20.138,122300.0
2008-10-10 13:20:00,30.05,30.62,29.93,30.51,111700.0,20.1581,20.5405,20.0776,20.4667,111700.0
2008-10-10 13:30:00,30.5,30.56,30.02,30.17,105800.0,20.46,20.5002,20.138,20.2386,105800.0
2008-10-10 13:40:00,30.18,30.19,29.07,29.15,174200.0,20.2453,20.252,19.5007,19.5544,174200.0
2008-10-10 13:50:00,29.16,29.37,29.0,29.14,151800.0,19.5611,19.7019,19.4537,19.5476,151800.0
2008-10-10 14:00:00,29.12,30.03,28.91,29.82,318800.0,19.5342,20.1447,19.3934,20.0038,318800.0
2008-10-10 14:10:00,29.96,30.05,29.35,29.39,199100.0,20.0977,20.1581,19.6885,19.7153,199100.0
2008-10-10 14:20:00,29.46,29.86,28.96,29.02,205300.0,19.7623,20.0306,19.4269,19.4671,205300.0
2008-10-10 14:30:00,29.04,29.47,29.02,29.34,226400.0,19.4806,19.769,19.4671,19.6818,226400.0
2008-10-10 14:40:00,29.36,29.64,29.0,29.28,174800.0,19.6952,19.8831,19.4537,19.6416,174800.0
2008-10-10 14:50:00,29.25,29.5,29.0,29.17,225800.0,19.6214,19.7891,19.4537,19.5678,225800.0
2008-10-10 15:00:00,29.15,30.06,29.1,29.78,262500.0,19.5544,20.1648,19.5208,19.977,262500.0
2008-10-10 15:10:00,29.67,32.0,29.61,31.04,382700.0,19.9032,21.4662,19.8629,20.8222,382700.0
2008-10-10 15:20:00,30.99,31.9,30.94,31.69,347600.0,20.7887,21.3991,20.7551,21.2582,347600.0
2008-10-10 15:30:00,31.69,32.03,29.93,30.04,622800.0,21.2582,21.4863,20.0776,20.1514,622800.0
2008-10-10 15:40:00,29.96,30.86,28.96,30.03,639500.0,20.0977,20.7015,19.4269,20.1447,639500.0
2008-10-10 15:50:00,30.04,31.15,29.57,30.98,748800.0,20.1514,20.896,19.8361,20.782,748800.0
2008-10-13 09:30:00,32.6,35.53,32.25,35.36,400800.0,21.8687,23.8342,21.6339,23.7201,400800.0
2008-10-13 09:40:00,35.36,35.43,33.8,34.04,327100.0,23.7201,23.7671,22.6737,22.8347,327100.0
2008-10-13 09:50:00,34.03,34.26,33.24,34.06,204500.0,22.8279,22.9822,22.298,22.8481,204500.0
2008-10-13 10:00:00,34.13,34.17,33.63,33.95,182600.0,22.895,22.9219,22.5596,22.7743,182600.0
2008-10-13 10:10:00,33.94,34.14,33.79,34.09,107400.0,22.7676,22.9017,22.667,22.8682,107400.0
2008-10-13 10:20:00,34.09,34.89,34.0,34.7,135500.0,22.8682,23.4049,22.8078,23.2774,135500.0
2008-10-13 10:30:00,34.69,34.93,34.62,34.92,120800.0,23.2707,23.4317,23.2237,23.425,120800.0
2008-10-13 10:40:00,34.9,34.95,34.39,34.39,91100.0,23.4116,23.4451,23.0694,23.0694,91100.0
2008-10-13 10:50:00,34.37,34.5,34.17,34.49,82300.0,23.056,23.1432,22.9219,23.1365,82300.0
2008-10-13 11:00:00,34.5,34.88,34.35,34.82,81900.0,23.1432,23.3981,23.0426,23.3579,81900.0
2008-10-13 11:10:00,34.84,34.98,34.6,34.92,98200.0,23.3713,23.4652,23.2103,23.425,98200.0
2008-10-13 11:20:00,34.92,35.44,34.9,35.36,112400.0,23.425,23.7738,23.4116,23.7201,112400.0
2008-10-13 11:30:00,35.39,35.66,35.22,35.25,98600.0,23.7403,23.9214,23.6262,23.6463,98600.0
2008-10-13 11:40:00,35.24,35.52,35.07,35.11,96700.0,23.6396,23.8275,23.5256,23.5524,96700.0
2008-10-13 11:50:00,35.09,35.29,35.09,35.21,76100.0,23.539,23.6732,23.539,23.6195,76100.0
2008-10-13 12:00:00,35.23,35.25,35.0,35.01,285600.0,23.6329,23.6463,23.4786,23.4853,285600.0
2008-10-13 12:10:00,35.01,35.02,34.89,34.94,165800.0,23.4853,23.4921,23.4049,23.4384,165800.0
2008-10-13 12:20:00,34.94,35.01,34.87,34.93,118800.0,23.4384,23.4853,23.3914,23.4317,118800.0
2008-10-13 12:30:00,34.92,35.1,34.92,35.1,92300.0,23.425,23.5457,23.425,23.5457,92300.0
2008-10-13 12:40:00,35.1,35.1,35.02,35.05,133300.0,23.5457,23.5457,23.4921,23.5122,133300.0
2008-10-13 12:50:00,35.04,35.04,34.56,34.75,116200.0,23.5055,23.5055,23.1835,23.3109,116200.0
2008-10-13 13:00:00,34.75,34.75,34.61,34.67,88700.0,23.3109,23.3109,23.217,23.2573,88700.0
2008-10-13 13:10:00,34.66,34.7,34.62,34.66,169900.0,23.2506,23.2774,23.2237,23.2506,169900.0
2008-10-13 13:20:00,34.64,34.79,34.62,34.76,77900.0,23.2371,23.3378,23.2237,23.3176,77900.0
2008-10-13 13:30:00,34.75,34.9,34.75,34.8,76700.0,23.3109,23.4116,23.3109,23.3445,76700.0
2008-10-13 13:40:00,34.8,34.81,34.48,34.5,281900.0,23.3445,23.3512,23.1298,23.1432,281900.0
2008-10-13 13:50:00,34.49,34.62,34.47,34.55,122200.0,23.1365,23.2237,23.1231,23.1768,122200.0
2008-10-13 14:00:00,34.54,34.6,34.4,34.48,201300.0,23.1701,23.2103,23.0761,23.1298,201300.0
2008-10-13 14:10:00,34.48,34.58,34.42,34.44,210800.0,23.1298,23.1969,23.0896,23.103,210800.0
2008-10-13 14:20:00,34.45,34.5,34.28,34.47,111700.0,23.1097,23.1432,22.9957,23.1231,111700.0
2008-10-13 14:30:00,34.44,34.51,34.37,34.49,91900.0,23.103,23.1499,23.056,23.1365,91900.0
2008-10-13 14:40:00,34.48,34.84,34.48,34.72,104100.0,23.1298,23.3713,23.1298,23.2908,104100.0
2008-10-13 14:50:00,34.72,34.85,34.62,34.79,140700.0,23.2908,23.378,23.2237,23.3378,140700.0
2008-10-13 15:00:00,34.8,34.93,34.64,34.66,305600.0,23.3445,23.4317,23.2371,23.2506,305600.0
2008-10-13 15:10:00,34.65,34.83,34.55,34.67,199600.0,23.2439,23.3646,23.1768,23.2573,199600.0
2008-10-13 15:20:00,34.67,34.9,34.39,34.62,259700.0,23.2573,23.4116,23.0694,23.2237,259700.0
2008-10-13 15:30:00,34.62,34.82,34.52,34.73,227100.0,23.2237,23.3579,23.1566,23.2975,227100.0
2008-10-13 15:40:00,34.74,35.21,34.74,35.21,418600.0,23.3042,23.6195,23.3042,23.6195,418600.0
2008-10-13 15:50:00,35.21,37.06,35.19,36.28,648000.0,23.6195,24.8605,23.6061,24.3373,648000.0
2008-10-14 09:30:00,37.72,38.75,35.05,36.62,406600.0,25.3033,25.9942,23.5122,24.5654,406600.0
2008-10-14 09:40:00,36.65,37.95,36.53,37.64,248900.0,24.5855,25.4576,24.505,25.2496,248900.0
2008-10-14 09:50:00,37.64,38.0,36.6,36.75,221700.0,25.2496,25.4911,24.5519,24.6526,221700.0
2008-10-14 10:00:00,36.79,37.29,36.45,36.81,231700.0,24.6794,25.0148,24.4513,24.6928,231700.0
2008-10-14 10:10:00,36.87,36.99,36.24,36.65,222900.0,24.7331,24.8136,24.3105,24.5855,222900.0
2008-10-14 10:20:00,36.65,36.84,36.49,36.76,194500.0,24.5855,24.7129,24.4782,24.6593,194500.0
2008-10-14 10:30:00,36.75,36.78,36.3,36.39,220600.0,24.6526,24.6727,24.3507,24.4111,220600.0
2008-10-14 10:40:00,36.4,36.5,35.74,35.96,221300.0,24.4178,24.4849,23.975,24.1226,221300.0
2008-10-14 10:50:00,35.96,36.51,35.84,36.34,252700.0,24.1226,24.4916,24.0421,24.3775,252700.0
2008-10-14 11:00:00,36.36,36.4,36.07,36.34,153500.0,24.391,24.4178,24.1964,24.3775,153500.0
2008-10-14 11:10:00,36.34,36.45,36.03,36.38,183300.0,24.3775,24.4513,24.1696,24.4044,183300.0
2008-10-14 11:20:00,36.39,37.02,36.28,36.9,169700.0,24.4111,24.8337,24.3373,24.7532,169700.0
2008-10-14 11:30:00,36.87,37.2,36.66,36.69,294100.0,24.7331,24.9544,24.5922,24.6123,294100.0
2008-10-14 11:40:00,36.68,36.98,36.61,36.91,390900.0,24.6056,24.8069,24.5587,24.7599,390900.0
2008-10-14 11:50:00,36.92,36.92,36.52,36.66,184000.0,24.7666,24.7666,24.4983,24.5922,184000.0
2008-10-14 12:00:00,36.65,36.7,36.28,36.7,166900.0,24.5855,24.619,24.3373,24.619,166900.0
2008-10-14 12:10:00,36.69,36.97,36.6,36.92,162200.0,24.6123,24.8002,24.5519,24.7666,162200.0
2008-10-14 12:20:00,36.91,37.04,36.87,37.01,228600.0,24.7599,24.8471,24.7331,24.827,228600.0
2008-10-14 12:30:00,37.01,37.06,36.9,37.01,121200.0,24.827,24.8605,24.7532,24.827,121200.0
2008-10-14 12:40:00,37.01,37.48,36.99,37.48,104600.0,24.827,25.1423,24.8136,25.1423,104600.0
2008-10-14 12:50:00,37.48,37.63,37.3,37.47,90600.0,25.1423,25.2429,25.0215,25.1356,90600.0
2008-10-14 13:00:00,37.48,37.62,37.28,37.34,182500.0,25.1423,25.2362,25.0081,25.0484,182500.0
2008-10-14 13:10:00,37.31,37.35,36.86,37.02,117400.0,25.0282,25.0551,24.7264,24.8337,117400.0
2008-10-14 13:20:00,37.02,37.06,36.76,36.83,90000.0,24.8337,24.8605,24.6593,24.7062,90000.0
2008-10-14 13:30:00,36.82,37.14,36.8,36.87,134200.0,24.6995,24.9142,24.6861,24.7331,134200.0
2008-10-14 13:40:00,36.86,37.0,36.71,36.76,164000.0,24.7264,24.8203,24.6257,24.6593,164000.0
2008-10-14 13:50:00,36.76,36.85,36.31,36.42,187400.0,24.6593,24.7197,24.3574,24.4312,187400.0
2008-10-14 14:00:00,36.42,36.5,36.28,36.46,238000.0,24.4312,24.4849,24.3373,24.458,238000.0
2008-10-14 14:10:00,36.47,36.54,35.94,36.1,329000.0,24.4647,24.5117,24.1092,24.2165,329000.0
2008-10-14 14:20:00,36.1,36.84,35.97,36.8,245000.0,24.2165,24.7129,24.1293,24.6861,245000.0
2008-10-14 14:30:00,36.8,36.83,36.4,36.63,189100.0,24.6861,24.7062,24.4178,24.5721,189100.0
2008-10-14 14:40:00,36.61,36.68,36.21,36.23,176700.0,24.5587,24.6056,24.2903,24.3037,176700.0
2008-10-14 14:50:00,36.23,36.53,36.14,36.3,190300.0,24.3037,24.505,24.2434,24.3507,190300.0
2008-10-14 15:00:00,36.3,36.8,36.27,36.71,195700.0,24.3507,24.6861,24.3306,24.6257,195700.0
2008-10-14 15:10:00,36.71,36.9,36.65,36.69,229700.0,24.6257,24.7532,24.5855,24.6123,229700.0
2008-10-14 15:20:00,36.67,37.02,36.62,37.02,201900.0,24.5989,24.8337,24.5654,24.8337,201900.0
2008-10-14 15:30:00,37.04,37.35,36.81,36.89,215000.0,24.8471,25.0551,24.6928,24.7465,215000.0
2008-10-14 15:40:00,36.88,37.62,36.75,36.79,325200.0,24.7398,25.2362,24.6526,24.6794,325200.0
2008-10-14 15:50:00,36.8,36.99,36.49,36.89,388000.0,24.6861,24.8136,24.4782,24.7465,388000.0
2008-10-15 09:30:00,36.02,36.59,34.07,35.26,200500.0,24.1629,24.5452,22.8548,23.6531,200500.0
2008-10-15 09:40:00,35.23,35.77,35.11,35.65,163000.0,23.6329,23.9952,23.5524,23.9147,163000.0
2008-10-15 09:50:00,35.61,36.11,35.54,35.83,207800.0,23.8878,24.2232,23.8409,24.0354,207800.0
2008-10-15 10:00:00,35.87,36.1,35.61,36.08,188400.0,24.0623,24.2165,23.8878,24.2031,188400.0
2008-10-15 10:10:00,36.04,36.19,35.98,35.99,98200.0,24.1763,24.2769,24.136,24.1428,98200.0
2008-10-15 10:20:00,36.01,36.32,35.98,36.21,79700.0,24.1562,24.3641,24.136,24.2903,79700.0
2008-10-15 10:30:00,36.17,36.63,36.13,36.59,114100.0,24.2635,24.5721,24.2367,24.5452,114100.0
2008-10-15 10:40:00,36.61,36.8,36.21,36.23,132900.0,24.5587,24.6861,24.2903,24.3037,132900.0
2008-10-15 10:50:00,36.22,36.22,35.89,35.92,69700.0,24.297,24.297,24.0757,24.0958,69700.0
2008-10-15 11:00:00,35.96,36.03,35.66,35.79,144900.0,24.1226,24.1696,23.9214,24.0086,144900.0
2008-10-15 11:10:00,35.8,35.95,35.69,35.88,108900.0,24.0153,24.1159,23.9415,24.069,108900.0
2008-10-15 11:20:00,35.92,36.0,35.8,35.89,177200.0,24.0958,24.1495,24.0153,24.0757,177200.0
2008-10-15 11:30:00,35.89,35.95,35.73,35.78,80900.0,24.0757,24.1159,23.9683,24.0019,80900.0
2008-10-15 11:40:00,35.76,35.8,35.45,35.5,153200.0,23.9885,24.0153,23.7805,23.814,153200.0
2008-10-15 11:50:00,35.5,35.62,35.46,35.48,90100.0,23.814,23.8945,23.7872,23.8006,90100.0
2008-10-15 12:00:00,35.48,35.7,35.46,35.64,64600.0,23.8006,23.9482,23.7872,23.908,64600.0
2008-10-15 12:10:00,35.63,35.73,35.54,35.62,202300.0,23.9013,23.9683,23.8409,23.8945,202300.0
2008-10-15 12:20:00,35.59,35.66,35.25,35.3,110300.0,23.8744,23.9214,23.6463,23.6799,110300.0
2008-10-15 12:30:00,35.32,35.64,35.22,35.57,104100.0,23.6933,23.908,23.6262,23.861,104100.0
2008-10-15 12:40:00,35.6,35.68,35.46,35.5,90000.0,23.8811,23.9348,23.7872,23.814,90000.0
2008-10-15 12:50:00,35.52,35.55,35.39,35.41,83400.0,23.8275,23.8476,23.7403,23.7537,83400.0
2008-10-15 13:00:00,35.42,35.42,35.21,35.22,84500.0,23.7604,23.7604,23.6195,23.6262,84500.0
2008-10-15 13:10:00,35.22,35.3,35.0,35.0,108300.0,23.6262,23.6799,23.4786,23.4786,108300.0
2008-10-15 13:20:00,35.0,35.21,34.95,35.15,136400.0,23.4786,23.6195,23.4451,23.5793,136400.0
2008-10-15 13:30:00,35.17,35.22,34.72,34.89,110200.0,23.5927,23.6262,23.2908,23.4049,110200.0
2008-10-15 13:40:00,34.89,34.97,34.72,34.92,99100.0,23.4049,23.4585,23.2908,23.425,99100.0
2008-10-15 13:50:00,34.91,35.13,34.51,34.64,238500.0,23.4183,23.5658,23.1499,23.2371,238500.0
2008-10-15 14:00:00,34.6,34.66,34.24,34.38,92200.0,23.2103,23.2506,22.9688,23.0627,92200.0
2008-10-15 14:10:00,34.4,34.53,34.31,34.47,133300.0,23.0761,23.1634,23.0158,23.1231,133300.0
2008-10-15 14:20:00,34.49,34.77,34.49,34.6,108000.0,23.1365,23.3244,23.1365,23.2103,108000.0
2008-10-15 14:30:00,34.6,34.65,34.31,34.31,97100.0,23.2103,23.2439,23.0158,23.0158,97100.0
2008-10-15 14:40:00,34.38,34.87,34.37,34.86,90500.0,23.0627,23.3914,23.056,23.3847,90500.0
2008-10-15 14:50:00,34.87,34.97,34.62,34.65,125900.0,23.3914,23.4585,23.2237,23.2439,125900.0
2008-10-15 15:00:00,34.63,35.04,34.41,34.95,174100.0,23.2304,23.5055,23.0829,23.4451,174100.0
2008-10-15 15:10:00,34.99,35.0,34.5,34.65,164100.0,23.4719,23.4786,23.1432,23.2439,164100.0
2008-10-15 15:20:00,34.65,34.66,34.44,34.5,229500.0,23.2439,23.2506,23.103,23.1432,229500.0
2008-10-15 15:30:00,34.5,34.5,34.02,34.09,205700.0,23.1432,23.1432,22.8212,22.8682,205700.0
2008-10-15 15:40:00,34.04,34.34,33.58,33.58,300000.0,22.8347,23.0359,22.5261,22.5261,300000.0
2008-10-15 15:50:00,33.58,33.66,32.5,33.04,531700.0,22.5261,22.5797,21.8016,22.1638,531700.0
2008-10-16 09:30:00,33.88,34.73,31.88,33.52,225000.0,22.7273,23.2975,21.3857,22.4858,225000.0
2008-10-16 09:40:00,33.58,34.24,33.31,33.5,234600.0,22.5261,22.9688,22.345,22.4724,234600.0
2008-10-16 09:50:00,33.5,33.62,32.57,32.57,304100.0,22.4724,22.5529,21.8486,21.8486,304100.0
2008-10-16 10:00:00,32.58,32.76,31.88,32.04,331700.0,21.8553,21.976,21.3857,21.493,331700.0
2008-10-16 10:10:00,31.97,32.17,31.2,31.5,260500.0,21.4461,21.5802,20.9295,21.1308,260500.0
2008-10-16 10:20:00,31.5,31.8,31.42,31.71,196300.0,21.1308,21.332,21.0771,21.2716,196300.0
2008-10-16 10:30:00,31.7,31.72,31.17,31.43,185000.0,21.2649,21.2784,20.9094,21.0838,185000.0
2008-10-16 10:40:00,31.42,32.33,31.35,32.23,276100.0,21.0771,21.6876,21.0302,21.6205,276100.0
2008-10-16 10:50:00,32.23,32.46,31.74,31.88,219500.0,21.6205,21.7748,21.2918,21.3857,219500.0
2008-10-16 11:00:00,31.84,32.09,31.49,31.63,198800.0,21.3589,21.5266,21.1241,21.218,198800.0
2008-10-16 11:10:00,31.64,31.8,31.4,31.52,276600.0,21.2247,21.332,21.0637,21.1442,276600.0
2008-10-16 11:20:00,31.5,31.75,31.36,31.39,197200.0,21.1308,21.2985,21.0369,21.057,197200.0
2008-10-16 11:30:00,31.39,32.08,31.36,31.7,291800.0,21.057,21.5199,21.0369,21.2649,291800.0
2008-10-16 11:40:00,31.73,32.27,31.54,32.25,339900.0,21.2851,21.6473,21.1576,21.6339,339900.0
2008-10-16 11:50:00,32.23,32.34,31.84,32.0,201900.0,21.6205,21.6943,21.3589,21.4662,201900.0
2008-10-16 12:00:00,32.01,32.08,31.74,31.78,175100.0,21.4729,21.5199,21.2918,21.3186,175100.0
2008-10-16 12:10:00,31.81,32.79,31.77,32.0,156300.0,21.3387,21.9961,21.3119,21.4662,156300.0
2008-10-16 12:20:00,32.0,32.75,32.0,32.42,199600.0,21.4662,21.9693,21.4662,21.7479,199600.0
2008-10-16 12:30:00,32.42,32.48,32.09,32.39,160600.0,21.7479,21.7882,21.5266,21.7278,160600.0
2008-10-16 12:40:00,32.4,32.53,32.03,32.16,202500.0,21.7345,21.8217,21.4863,21.5735,202500.0
2008-10-16 12:50:00,32.12,32.25,31.95,32.07,194100.0,21.5467,21.6339,21.4326,21.5131,194100.0
2008-10-16 13:00:00,32.05,32.17,31.91,32.06,113200.0,21.4997,21.5802,21.4058,21.5064,113200.0
2008-10-16 13:10:00,32.08,32.39,32.04,32.15,76100.0,21.5199,21.7278,21.493,21.5668,76100.0
2008-10-16 13:20:00,32.15,32.44,32.1,32.14,85600.0,21.5668,21.7613,21.5333,21.5601,85600.0
2008-10-16 13:30:00,32.12,32.21,31.83,31.9,110400.0,21.5467,21.6071,21.3521,21.3991,110400.0
2008-10-16 13:40:00,31.93,32.08,31.68,32.0,139700.0,21.4192,21.5199,21.2515,21.4662,139700.0
2008-10-16 13:50:00,32.0,32.5,31.94,32.23,154700.0,21.4662,21.8016,21.4259,21.6205,154700.0
2008-10-16 14:00:00,32.23,32.33,31.87,31.95,140500.0,21.6205,21.6876,21.379,21.4326,140500.0
2008-10-16 14:10:00,31.94,32.11,31.84,32.06,145200.0,21.4259,21.54,21.3589,21.5064,145200.0
2008-10-16 14:20:00,32.02,32.19,31.86,32.03,146700.0,21.4796,21.5936,21.3723,21.4863,146700.0
2008-10-16 14:30:00,32.06,32.23,31.95,32.19,142200.0,21.5064,21.6205,21.4326,21.5936,142200.0
2008-10-16 14:40:00,32.21,32.62,32.06,32.52,135000.0,21.6071,21.8821,21.5064,21.815,135000.0
2008-10-16 14:50:00,32.52,32.62,32.13,32.24,143900.0,21.815,21.8821,21.5534,21.6272,143900.0
2008-10-16 15:00:00,32.21,32.87,32.05,32.84,229500.0,21.6071,22.0498,21.4997,22.0297,229500.0
2008-10-16 15:10:00,32.86,33.44,32.74,33.01,341900.0,22.0431,22.4322,21.9626,22.1437,341900.0
2008-10-16 15:20:00,33.0,33.13,32.83,32.89,266300.0,22.137,22.2242,22.023,22.0632,266300.0
2008-10-16 15:30:00,32.89,33.06,32.61,32.95,203700.0,22.0632,22.1773,21.8754,22.1035,203700.0
2008-10-16 15:40:00,32.94,33.19,32.81,33.03,311500.0,22.0968,22.2645,22.0095,22.1571,311500.0
2008-10-16 15:50:00,33.03,33.43,32.92,33.17,422300.0,22.1571,22.4255,22.0833,22.251,422300.0
2008-10-17 09:30:00,32.66,33.43,32.32,32.64,715600.0,21.9089,22.4255,21.6808,21.8955,715600.0
2008-10-17 09:40:00,32.62,33.19,32.56,33.03,330200.0,21.8821,22.2645,21.8418,22.1571,330200.0
2008-10-17 09:50:00,33.03,33.61,33.01,33.47,440200.0,22.1571,22.5462,22.1437,22.4523,440200.0
2008-10-17 10:00:00,33.48,33.9,33.41,33.85,185900.0,22.459,22.7407,22.412,22.7072,185900.0
2008-10-17 10:10:00,33.84,34.28,33.57,34.13,169400.0,22.7005,22.9957,22.5194,22.895,169400.0
2008-10-17 10:20:00,34.1,34.1,33.41,33.58,173300.0,22.8749,22.8749,22.412,22.5261,173300.0
2008-10-17 10:30:00,33.58,34.13,33.37,34.07,215200.0,22.5261,22.895,22.3852,22.8548,215200.0
2008-10-17 10:40:00,34.06,34.7,34.03,34.6,320100.0,22.8481,23.2774,22.8279,23.2103,320100.0
2008-10-17 10:50:00,34.59,34.93,34.55,34.89,209200.0,23.2036,23.4317,23.1768,23.4049,209200.0
2008-10-17 11:00:00,34.92,34.97,34.69,34.87,199300.0,23.425,23.4585,23.2707,23.3914,199300.0
2008-10-17 11:10:00,34.87,35.17,34.81,34.84,90700.0,23.3914,23.5927,23.3512,23.3713,90700.0
2008-10-17 11:20:00,34.83,34.87,34.6,34.74,122400.0,23.3646,23.3914,23.2103,23.3042,122400.0
2008-10-17 11:30:00,34.73,34.78,34.17,34.24,94300.0,23.2975,23.3311,22.9219,22.9688,94300.0
2008-10-17 11:40:00,34.28,34.67,34.25,34.67,59900.0,22.9957,23.2573,22.9755,23.2573,59900.0
2008-10-17 11:50:00,34.67,34.83,34.63,34.76,52400.0,23.2573,23.3646,23.2304,23.3176,52400.0
2008-10-17 12:00:00,34.77,34.92,34.77,34.87,55900.0,23.3244,23.425,23.3244,23.3914,55900.0
2008-10-17 12:10:00,34.87,35.06,34.85,35.05,77800.0,23.3914,23.5189,23.378,23.5122,77800.0
2008-10-17 12:20:00,35.06,35.19,35.02,35.11,70300.0,23.5189,23.6061,23.4921,23.5524,70300.0
2008-10-17 12:30:00,35.11,35.16,34.9,34.98,56900.0,23.5524,23.586,23.4116,23.4652,56900.0
2008-10-17 12:40:00,34.99,35.29,34.97,35.22,80600.0,23.4719,23.6732,23.4585,23.6262,80600.0
2008-10-17 12:50:00,35.2,35.6,35.14,35.6,79900.0,23.6128,23.8811,23.5726,23.8811,79900.0
2008-10-17 13:00:00,35.58,35.97,35.58,35.74,100300.0,23.8677,24.1293,23.8677,23.975,100300.0
2008-10-17 13:10:00,35.76,35.88,35.56,35.66,70300.0,23.9885,24.069,23.8543,23.9214,70300.0
2008-10-17 13:20:00,35.61,36.01,35.51,35.53,132600.0,23.8878,24.1562,23.8208,23.8342,132600.0
2008-10-17 13:30:00,35.53,36.0,35.47,35.98,126000.0,23.8342,24.1495,23.7939,24.136,126000.0
2008-10-17 13:40:00,36.04,36.1,35.58,35.66,75100.0,24.1763,24.2165,23.8677,23.9214,75100.0
2008-10-17 13:50:00,35.64,35.86,35.57,35.72,70100.0,23.908,24.0555,23.861,23.9616,70100.0
2008-10-17 14:00:00,35.75,35.93,35.48,35.48,92000.0,23.9818,24.1025,23.8006,23.8006,92000.0
2008-10-17 14:10:00,35.49,35.63,35.33,35.44,71100.0,23.8073,23.9013,23.7,23.7738,71100.0
2008-10-17 14:20:00,35.44,35.49,35.13,35.23,71100.0,23.7738,23.8073,23.5658,23.6329,71100.0
2008-10-17 14:30:00,35.21,35.35,34.88,34.9,81900.0,23.6195,23.7134,23.3981,23.4116,81900.0
2008-10-17 14:40:00,34.88,35.06,34.65,34.98,104300.0,23.3981,23.5189,23.2439,23.4652,104300.0
2008-10-17 14:50:00,35.0,35.07,34.8,34.97,119100.0,23.4786,23.5256,23.3445,23.4585,119100.0
2008-10-17 15:00:00,34.96,35.34,34.89,35.04,98700.0,23.4518,23.7067,23.4049,23.5055,98700.0
2008-10-17 15:10:00,35.04,35.04,34.6,34.61,130600.0,23.5055,23.5055,23.2103,23.217,130600.0
2008-10-17 15:20:00,34.6,34.61,34.1,34.45,162500.0,23.2103,23.217,22.8749,23.1097,162500.0
2008-10-17 15:30:00,34.45,34.82,34.28,34.54,130300.0,23.1097,23.3579,22.9957,23.1701,130300.0
2008-10-17 15:40:00,34.57,34.82,34.39,34.59,164200.0,23.1902,23.3579,23.0694,23.2036,164200.0
2008-10-17 15:50:00,34.56,34.71,33.85,33.94,282500.0,23.1835,23.2841,22.7072,22.7676,282500.0
2008-10-20 09:30:00,33.93,34.48,33.0,34.18,181500.0,22.7609,23.1298,22.137,22.9286,181500.0
2008-10-20 09:40:00,34.18,34.36,33.76,33.9,130000.0,22.9286,23.0493,22.6468,22.7407,130000.0
2008-10-20 09:50:00,33.9,34.46,33.88,34.45,134400.0,22.7407,23.1164,22.7273,23.1097,134400.0
2008-10-20 10:00:00,34.45,34.76,34.38,34.62,112000.0,23.1097,23.3176,23.0627,23.2237,112000.0
2008-10-20 10:10:00,34.61,34.65,34.2,34.41,68400.0,23.217,23.2439,22.942,23.0829,68400.0
2008-10-20 10:20:00,34.43,34.48,33.98,34.05,166500.0,23.0963,23.1298,22.7944,22.8414,166500.0
2008-10-20 10:30:00,34.05,34.14,33.97,34.13,131600.0,22.8414,22.9017,22.7877,22.895,131600.0
2008-10-20 10:40:00,34.13,34.14,33.92,34.0,121400.0,22.895,22.9017,22.7542,22.8078,121400.0
2008-10-20 10:50:00,34.03,34.07,33.52,33.64,136500.0,22.8279,22.8548,22.4858,22.5663,136500.0
2008-10-20 11:00:00,33.67,33.91,33.64,33.76,123500.0,22.5865,22.7474,22.5663,22.6468,123500.0
2008-10-20 11:10:00,33.76,34.3,33.64,34.3,118200.0,22.6468,23.0091,22.5663,23.0091,118200.0
2008-10-20 11:20:00,34.26,34.46,34.2,34.44,79000.0,22.9822,23.1164,22.942,23.103,79000.0
2008-10-20 11:30:00,34.47,34.61,34.42,34.5,75500.0,23.1231,23.217,23.0896,23.1432,75500.0
2008-10-20 11:40:00,34.48,34.7,34.41,34.57,65400.0,23.1298,23.2774,23.0829,23.1902,65400.0
2008-10-20 11:50:00,34.55,34.83,34.44,34.66,72200.0,23.1768,23.3646,23.103,23.2506,72200.0
2008-10-20 12:00:00,34.66,34.69,34.48,34.63,74400.0,23.2506,23.2707,23.1298,23.2304,74400.0
2008-10-20 12:10:00,34.64,34.84,34.49,34.57,92200.0,23.2371,23.3713,23.1365,23.1902,92200.0
2008-10-20 12:20:00,34.55,34.72,34.35,34.42,79700.0,23.1768,23.2908,23.0426,23.0896,79700.0
2008-10-20 12:30:00,34.42,34.49,34.22,34.29,76200.0,23.0896,23.1365,22.9554,23.0024,76200.0
2008-10-20 12:40:00,34.3,34.39,34.14,34.38,79300.0,23.0091,23.0694,22.9017,23.0627,79300.0
2008-10-20 12:50:00,34.37,34.41,34.23,34.36,38700.0,23.056,23.0829,22.9621,23.0493,38700.0
2008-10-20 13:00:00,34.36,34.52,34.24,34.48,68400.0,23.0493,23.1566,22.9688,23.1298,68400.0
2008-10-20 13:10:00,34.49,34.63,34.46,34.63,38300.0,23.1365,23.2304,23.1164,23.2304,38300.0
2008-10-20 13:20:00,34.64,34.9,34.63,34.84,73300.0,23.2371,23.4116,23.2304,23.3713,73300.0
2008-10-20 13:30:00,34.83,34.99,34.82,34.92,73000.0,23.3646,23.4719,23.3579,23.425,73000.0
2008-10-20 13:40:00,34.92,35.24,34.88,35.19,89600.0,23.425,23.6396,23.3981,23.6061,89600.0
2008-10-20 13:50:00,35.17,35.23,35.02,35.09,78100.0,23.5927,23.6329,23.4921,23.539,78100.0
2008-10-20 14:00:00,35.1,35.55,35.03,35.45,108500.0,23.5457,23.8476,23.4988,23.7805,108500.0
2008-10-20 14:10:00,35.45,35.63,35.18,35.21,134600.0,23.7805,23.9013,23.5994,23.6195,134600.0
2008-10-20 14:20:00,35.18,35.26,35.07,35.12,72800.0,23.5994,23.6531,23.5256,23.5591,72800.0
2008-10-20 14:30:00,35.11,35.19,34.91,35.17,97100.0,23.5524,23.6061,23.4183,23.5927,97100.0
2008-10-20 14:40:00,35.18,35.48,35.15,35.18,113600.0,23.5994,23.8006,23.5793,23.5994,113600.0
2008-10-20 14:50:00,35.18,35.42,35.02,35.42,92900.0,23.5994,23.7604,23.4921,23.7604,92900.0
2008-10-20 15:00:00,35.43,35.56,35.17,35.41,102900.0,23.7671,23.8543,23.5927,23.7537,102900.0
2008-10-20 15:10:00,35.35,35.59,35.25,35.52,91800.0,23.7134,23.8744,23.6463,23.8275,91800.0
2008-10-20 15:20:00,35.52,35.63,35.4,35.59,115700.0,23.8275,23.9013,23.747,23.8744,115700.0
2008-10-20 15:30:00,35.58,35.89,35.43,35.8,181800.0,23.8677,24.0757,23.7671,24.0153,181800.0
2008-10-20 15:40:00,35.82,35.91,35.71,35.86,221400.0,24.0287,24.0891,23.9549,24.0555,221400.0
2008-10-20 15:50:00,35.87,36.32,35.76,36.09,381600.0,24.0623,24.3641,23.9885,24.2098,381600.0
2008-10-21 09:30:00,35.94,36.47,32.95,36.33,154700.0,24.1092,24.4647,22.1035,24.3708,154700.0
2008-10-21 09:40:00,36.42,37.5,36.33,37.29,189900.0,24.4312,25.1557,24.3708,25.0148,189900.0
2008-10-21 09:50:00,37.29,37.36,36.92,37.11,167800.0,25.0148,25.0618,24.7666,24.8941,167800.0
2008-10-21 10:00:00,37.14,37.33,36.95,37.16,139300.0,24.9142,25.0416,24.7867,24.9276,139300.0
2008-10-21 10:10:00,37.16,37.32,36.93,37.29,108600.0,24.9276,25.0349,24.7733,25.0148,108600.0
2008-10-21 10:20:00,37.28,37.4,37.03,37.06,104700.0,25.0081,25.0886,24.8404,24.8605,104700.0
2008-10-21 10:30:00,37.08,37.14,36.83,37.01,94600.0,24.8739,24.9142,24.7062,24.827,94600.0
2008-10-21 10:40:00,37.02,37.2,36.83,37.06,76100.0,24.8337,24.9544,24.7062,24.8605,76100.0
2008-10-21 10:50:00,37.08,37.37,36.9,37.31,94300.0,24.8739,25.0685,24.7532,25.0282,94300.0
2008-10-21 11:00:00,37.32,38.0,37.27,37.28,183500.0,25.0349,25.4911,25.0014,25.0081,183500.0
2008-10-21 11:10:00,37.29,37.49,37.25,37.37,118300.0,25.0148,25.149,24.988,25.0685,118300.0
2008-10-21 11:20:00,37.33,37.37,37.0,37.07,50800.0,25.0416,25.0685,24.8203,24.8672,50800.0
2008-10-21 11:30:00,37.07,37.16,36.95,37.1,36400.0,24.8672,24.9276,24.7867,24.8874,36400.0
2008-10-21 11:40:00,37.1,37.2,36.67,36.69,61000.0,24.8874,24.9544,24.5989,24.6123,61000.0
2008-10-21 11:50:00,36.68,36.83,36.49,36.58,76900.0,24.6056,24.7062,24.4782,24.5385,76900.0
2008-10-21 12:00:00,36.58,36.79,36.5,36.58,43100.0,24.5385,24.6794,24.4849,24.5385,43100.0
2008-10-21 12:10:00,36.56,36.7,36.5,36.55,51500.0,24.5251,24.619,24.4849,24.5184,51500.0
2008-10-21 12:20:00,36.53,36.68,36.51,36.58,38200.0,24.505,24.6056,24.4916,24.5385,38200.0
2008-10-21 12:30:00,36.58,36.82,36.51,36.79,55800.0,24.5385,24.6995,24.4916,24.6794,55800.0
2008-10-21 12:40:00,36.75,36.89,36.6,36.71,56100.0,24.6526,24.7465,24.5519,24.6257,56100.0
2008-10-21 12:50:00,36.71,36.75,36.5,36.51,53000.0,24.6257,24.6526,24.4849,24.4916,53000.0
2008-10-21 13:00:00,36.52,36.82,36.44,36.79,69200.0,24.4983,24.6995,24.4446,24.6794,69200.0
2008-10-21 13:10:00,36.78,36.87,36.71,36.78,47200.0,24.6727,24.7331,24.6257,24.6727,47200.0
2008-10-21 13:20:00,36.8,37.15,36.8,37.05,74000.0,24.6861,24.9209,24.6861,24.8538,74000.0
2008-10-21 13:30:00,37.03,37.25,37.03,37.19,93300.0,24.8404,24.988,24.8404,24.9477,93300.0
2008-10-21 13:40:00,37.17,37.17,36.85,36.92,37600.0,24.9343,24.9343,24.7197,24.7666,37600.0
2008-10-21 13:50:00,36.91,36.99,36.72,36.87,36600.0,24.7599,24.8136,24.6324,24.7331,36600.0
2008-10-21 14:00:00,36.89,37.05,36.84,36.85,38600.0,24.7465,24.8538,24.7129,24.7197,38600.0
2008-10-21 14:10:00,36.87,37.27,36.84,37.21,51700.0,24.7331,25.0014,24.7129,24.9611,51700.0
2008-10-21 14:20:00,37.17,37.31,37.06,37.24,55600.0,24.9343,25.0282,24.8605,24.9813,55600.0
2008-10-21 14:30:00,37.24,37.33,37.07,37.32,71700.0,24.9813,25.0416,24.8672,25.0349,71700.0
2008-10-21 14:40:00,37.32,37.71,37.29,37.41,174700.0,25.0349,25.2966,25.0148,25.0953,174700.0
2008-10-21 14:50:00,37.41,37.53,37.31,37.35,101700.0,25.0953,25.1758,25.0282,25.0551,101700.0
2008-10-21 15:00:00,37.35,37.68,37.31,37.58,155300.0,25.0551,25.2764,25.0282,25.2094,155300.0
2008-10-21 15:10:00,37.58,37.83,37.25,37.25,128000.0,25.2094,25.3771,24.988,24.988,128000.0
2008-10-21 15:20:00,37.24,37.32,36.87,36.88,132100.0,24.9813,25.0349,24.7331,24.7398,132100.0
2008-10-21 15:30:00,36.87,37.01,36.59,36.74,116400.0,24.7331,24.827,24.5452,24.6459,116400.0
2008-10-21 15:40:00,36.7,37.02,36.03,36.17,158300.0,24.619,24.8337,24.1696,24.2635,158300.0
2008-10-21 15:50:00,36.16,36.59,36.15,36.35,306700.0,24.2568,24.5452,24.2501,24.3842,306700.0
2008-10-22 09:30:00,33.91,37.81,33.88,37.58,418000.0,22.7474,25.3636,22.7273,25.2094,418000.0
2008-10-22 09:40:00,37.6,37.95,36.99,37.0,350400.0,25.2228,25.4576,24.8136,24.8203,350400.0
2008-10-22 09:50:00,37.0,37.26,36.41,36.91,198300.0,24.8203,24.9947,24.4245,24.7599,198300.0
2008-10-22 10:00:00,36.93,37.25,36.85,37.17,172500.0,24.7733,24.988,24.7197,24.9343,172500.0
2008-10-22 10:10:00,37.15,37.4,36.99,37.11,88100.0,24.9209,25.0886,24.8136,24.8941,88100.0
2008-10-22 10:20:00,37.11,37.3,37.03,37.19,128500.0,24.8941,25.0215,24.8404,24.9477,128500.0
2008-10-22 10:30:00,37.13,38.02,37.11,37.97,196300.0,24.9075,25.5045,24.8941,25.471,196300.0
2008-10-22 10:40:00,37.98,38.36,37.85,37.86,215400.0,25.4777,25.7326,25.3905,25.3972,215400.0
2008-10-22 10:50:00,37.85,37.85,37.39,37.5,96700.0,25.3905,25.3905,25.0819,25.1557,96700.0
2008-10-22 11:00:00,37.53,37.97,37.44,37.85,107100.0,25.1758,25.471,25.1154,25.3905,107100.0
2008-10-22 11:10:00,37.86,38.19,37.83,38.0,134300.0,25.3972,25.6186,25.3771,25.4911,134300.0
2008-10-22 11:20:00,37.98,38.29,37.89,37.99,149300.0,25.4777,25.6856,25.4173,25.4844,149300.0
2008-10-22 11:30:00,37.96,38.05,37.76,37.91,88300.0,25.4643,25.5246,25.3301,25.4307,88300.0
2008-10-22 11:40:00,37.91,38.18,37.9,37.94,81400.0,25.4307,25.6118,25.424,25.4508,81400.0
2008-10-22 11:50:00,37.93,38.01,37.82,37.92,70800.0,25.4441,25.4978,25.3703,25.4374,70800.0
2008-10-22 12:00:00,37.9,37.97,37.58,37.59,74200.0,25.424,25.471,25.2094,25.2161,74200.0
2008-10-22 12:10:00,37.59,37.83,37.48,37.76,103300.0,25.2161,25.3771,25.1423,25.3301,103300.0
2008-10-22 12:20:00,37.79,38.09,37.75,37.92,95800.0,25.3502,25.5515,25.3234,25.4374,95800.0
2008-10-22 12:30:00,37.93,38.12,37.93,38.0,79300.0,25.4441,25.5716,25.4441,25.4911,79300.0
2008-10-22 12:40:00,38.0,38.07,37.94,38.0,124300.0,25.4911,25.5381,25.4508,25.4911,124300.0
2008-10-22 12:50:00,38.0,38.01,37.75,37.81,86800.0,25.4911,25.4978,25.3234,25.3636,86800.0
2008-10-22 13:00:00,37.8,37.94,37.63,37.87,169600.0,25.3569,25.4508,25.2429,25.4039,169600.0
2008-10-22 13:10:00,37.84,38.04,37.78,37.99,149600.0,25.3838,25.5179,25.3435,25.4844,149600.0
2008-10-22 13:20:00,37.99,38.02,37.82,37.95,203400.0,25.4844,25.5045,25.3703,25.4576,203400.0
2008-10-22 13:30:00,37.95,38.06,37.74,37.81,382400.0,25.4576,25.5313,25.3167,25.3636,382400.0
2008-10-22 13:40:00,37.8,37.89,37.67,37.85,189500.0,25.3569,25.4173,25.2697,25.3905,189500.0
2008-10-22 13:50:00,37.85,37.86,37.67,37.8,77500.0,25.3905,25.3972,25.2697,25.3569,77500.0
2008-10-22 14:00:00,37.82,37.85,37.72,37.8,130100.0,25.3703,25.3905,25.3033,25.3569,130100.0
2008-10-22 14:10:00,37.82,37.88,37.78,37.79,140100.0,25.3703,25.4106,25.3435,25.3502,140100.0
2008-10-22 14:20:00,37.79,38.37,37.79,38.36,94100.0,25.3502,25.7393,25.3502,25.7326,94100.0
2008-10-22 14:30:00,38.36,38.53,38.25,38.48,146200.0,25.7326,25.8466,25.6588,25.8131,146200.0
2008-10-22 14:40:00,38.47,38.48,37.83,37.94,134800.0,25.8064,25.8131,25.3771,25.4508,134800.0
2008-10-22 14:50:00,37.9,38.19,37.72,38.14,155300.0,25.424,25.6186,25.3033,25.585,155300.0
2008-10-22 15:00:00,38.15,38.32,38.01,38.27,119900.0,25.5917,25.7058,25.4978,25.6722,119900.0
2008-10-22 15:10:00,38.27,38.36,38.01,38.02,139600.0,25.6722,25.7326,25.4978,25.5045,139600.0
2008-10-22 15:20:00,38.02,38.05,37.75,37.79,215400.0,25.5045,25.5246,25.3234,25.3502,215400.0
2008-10-22 15:30:00,37.78,37.79,36.96,36.96,357000.0,25.3435,25.3502,24.7934,24.7934,357000.0
2008-10-22 15:40:00,37.0,37.17,36.37,36.94,382200.0,24.8203,24.9343,24.3977,24.78,382200.0
2008-10-22 15:50:00,36.94,37.86,36.7,37.48,711200.0,24.78,25.3972,24.619,25.1423,711200.0
2008-10-23 09:30:00,37.02,38.39,37.01,37.66,306700.0,24.8337,25.7527,24.827,25.263,306700.0
2008-10-23 09:40:00,37.67,38.19,37.61,37.9,319900.0,25.2697,25.6186,25.2295,25.424,319900.0
2008-10-23 09:50:00,37.83,38.3,37.57,38.29,463600.0,25.3771,25.6923,25.2026,25.6856,463600.0
2008-10-23 10:00:00,38.23,39.0,38.2,39.0,252900.0,25.6454,26.1619,25.6253,26.1619,252900.0
2008-10-23 10:10:00,38.99,39.38,38.88,39.31,380900.0,26.1552,26.4168,26.0814,26.3699,380900.0
2008-10-23 10:20:00,39.38,39.38,38.49,38.51,270400.0,26.4168,26.4168,25.8198,25.8332,270400.0
2008-10-23 10:30:00,38.53,38.86,38.34,38.61,166900.0,25.8466,26.068,25.7192,25.9003,166900.0
2008-10-23 10:40:00,38.6,39.49,38.57,39.13,215600.0,25.8936,26.4906,25.8735,26.2491,215600.0
2008-10-23 10:50:00,39.1,39.25,38.87,39.23,126100.0,26.229,26.3296,26.0747,26.3162,126100.0
2008-10-23 11:00:00,39.23,39.33,38.53,38.57,120100.0,26.3162,26.3833,25.8466,25.8735,120100.0
2008-10-23 11:10:00,38.58,38.83,38.55,38.65,178100.0,25.8802,26.0479,25.86,25.9271,178100.0
2008-10-23 11:20:00,38.65,38.95,38.65,38.95,128900.0,25.9271,26.1284,25.9271,26.1284,128900.0
2008-10-23 11:30:00,38.91,39.38,38.9,39.23,155300.0,26.1015,26.4168,26.0948,26.3162,155300.0
2008-10-23 11:40:00,39.26,39.39,39.19,39.2,354800.0,26.3363,26.4235,26.2894,26.2961,354800.0
2008-10-23 11:50:00,39.19,39.48,39.19,39.28,224500.0,26.2894,26.4839,26.2894,26.3497,224500.0
2008-10-23 12:00:00,39.26,39.33,38.89,38.94,148400.0,26.3363,26.3833,26.0881,26.1217,148400.0
2008-10-23 12:10:00,38.9,39.15,38.84,39.0,177400.0,26.0948,26.2625,26.0546,26.1619,177400.0
2008-10-23 12:20:00,39.0,39.14,38.9,38.94,231300.0,26.1619,26.2558,26.0948,26.1217,231300.0
2008-10-23 12:30:00,38.95,39.15,38.5,38.55,314000.0,26.1284,26.2625,25.8265,25.86,314000.0
2008-10-23 12:40:00,38.52,38.58,38.29,38.5,303600.0,25.8399,25.8802,25.6856,25.8265,303600.0
2008-10-23 12:50:00,38.5,38.54,38.0,38.06,175200.0,25.8265,25.8533,25.4911,25.5313,175200.0
2008-10-23 13:00:00,38.07,38.14,37.61,37.96,358300.0,25.5381,25.585,25.2295,25.4643,358300.0
2008-10-23 13:10:00,37.95,38.71,37.88,38.62,295300.0,25.4576,25.9674,25.4106,25.907,295300.0
2008-10-23 13:20:00,38.59,38.81,38.2,38.23,286400.0,25.8869,26.0345,25.6253,25.6454,286400.0
2008-10-23 13:30:00,38.23,38.37,38.13,38.17,244800.0,25.6454,25.7393,25.5783,25.6051,244800.0
2008-10-23 13:40:00,38.2,38.5,38.16,38.27,109900.0,25.6253,25.8265,25.5984,25.6722,109900.0
2008-10-23 13:50:00,38.31,38.43,38.15,38.16,129700.0,25.699,25.7795,25.5917,25.5984,129700.0
2008-10-23 14:00:00,38.16,38.16,37.66,37.86,207500.0,25.5984,25.5984,25.263,25.3972,207500.0
2008-10-23 14:10:00,37.88,38.08,37.62,37.64,186100.0,25.4106,25.5448,25.2362,25.2496,186100.0
2008-10-23 14:20:00,37.62,38.21,37.55,38.08,234500.0,25.2362,25.632,25.1892,25.5448,234500.0
2008-10-23 14:30:00,38.11,38.76,37.9,38.76,171400.0,25.5649,26.0009,25.424,26.0009,171400.0
2008-10-23 14:40:00,38.77,38.82,38.23,38.37,298000.0,26.0076,26.0412,25.6454,25.7393,298000.0
2008-10-23 14:50:00,38.35,38.42,37.83,38.08,160900.0,25.7259,25.7728,25.3771,25.5448,160900.0
2008-10-23 15:00:00,38.12,39.84,38.05,39.79,238600.0,25.5716,26.7254,25.5246,26.6919,238600.0
2008-10-23 15:10:00,39.8,40.13,39.5,39.57,280800.0,26.6986,26.9199,26.4973,26.5443,280800.0
2008-10-23 15:20:00,39.57,39.8,39.25,39.4,279000.0,26.5443,26.6986,26.3296,26.4302,279000.0
2008-10-23 15:30:00,39.41,39.97,39.2,39.5,319200.0,26.4369,26.8126,26.2961,26.4973,319200.0
2008-10-23 15:40:00,39.5,41.58,39.22,41.58,558700.0,26.4973,27.8926,26.3095,27.8926,558700.0
2008-10-23 15:50:00,41.58,41.67,40.59,40.98,637500.0,27.8926,27.953,27.2285,27.4901,637500.0
2008-10-24 09:30:00,37.3,39.56,36.53,38.92,244600.0,25.0215,26.5376,24.505,26.1082,244600.0
2008-10-24 09:40:00,38.81,40.46,38.64,40.13,476100.0,26.0345,27.1413,25.9204,26.9199,476100.0
2008-10-24 09:50:00,40.09,40.2,39.68,39.91,510500.0,26.8931,26.9669,26.6181,26.7724,510500.0
2008-10-24 10:00:00,39.99,40.62,39.64,40.02,393900.0,26.826,27.2486,26.5912,26.8461,393900.0
2008-10-24 10:10:00,40.04,40.31,39.79,39.87,248100.0,26.8596,27.0407,26.6919,26.7455,248100.0
2008-10-24 10:20:00,39.9,40.03,39.68,39.87,329000.0,26.7656,26.8529,26.6181,26.7455,329000.0
2008-10-24 10:30:00,39.84,39.91,39.68,39.82,441000.0,26.7254,26.7724,26.6181,26.712,441000.0
2008-10-24 10:40:00,39.85,39.91,39.39,39.52,388300.0,26.7321,26.7724,26.4235,26.5107,388300.0
2008-10-24 10:50:00,39.51,40.09,39.37,39.86,164600.0,26.504,26.8931,26.4101,26.7388,164600.0
2008-10-24 11:00:00,39.92,40.11,39.74,40.09,142600.0,26.7791,26.9065,26.6583,26.8931,142600.0
2008-10-24 11:10:00,40.1,40.6,40.1,40.49,144600.0,26.8998,27.2352,26.8998,27.1614,144600.0
2008-10-24 11:20:00,40.48,41.25,40.41,41.08,235300.0,27.1547,27.6713,27.1078,27.5572,235300.0
2008-10-24 11:30:00,41.08,41.26,40.99,41.19,196400.0,27.5572,27.678,27.4968,27.631,196400.0
2008-10-24 11:40:00,41.2,41.24,40.98,41.08,169800.0,27.6377,27.6645,27.4901,27.5572,169800.0
2008-10-24 11:50:00,41.08,41.1,40.53,40.57,182100.0,27.5572,27.5706,27.1883,27.2151,182100.0
2008-10-24 12:00:00,40.56,40.92,40.27,40.9,147700.0,27.2084,27.4499,27.0139,27.4365,147700.0
2008-10-24 12:10:00,40.88,41.11,40.87,41.06,232300.0,27.4231,27.5773,27.4163,27.5438,232300.0
2008-10-24 12:20:00,41.06,41.09,40.83,40.95,187000.0,27.5438,27.5639,27.3895,27.47,187000.0
2008-10-24 12:30:00,40.95,40.96,40.59,40.78,204400.0,27.47,27.4767,27.2285,27.356,204400.0
2008-10-24 12:40:00,40.78,40.78,40.44,40.59,107500.0,27.356,27.356,27.1279,27.2285,107500.0
2008-10-24 12:50:00,40.6,41.06,40.55,40.84,105600.0,27.2352,27.5438,27.2017,27.3962,105600.0
2008-10-24 13:00:00,40.83,41.21,40.83,41.16,91200.0,27.3895,27.6444,27.3895,27.6109,91200.0
2008-10-24 13:10:00,41.16,41.67,41.1,41.63,170800.0,27.6109,27.953,27.5706,27.9262,170800.0
2008-10-24 13:20:00,41.62,41.79,41.32,41.32,124700.0,27.9195,28.0335,27.7182,27.7182,124700.0
2008-10-24 13:30:00,41.33,41.33,40.71,40.81,157300.0,27.7249,27.7249,27.309,27.3761,157300.0
2008-10-24 13:40:00,40.8,40.83,40.43,40.48,109700.0,27.3694,27.3895,27.1212,27.1547,109700.0
2008-10-24 13:50:00,40.47,40.67,40.44,40.45,143800.0,27.148,27.2822,27.1279,27.1346,143800.0
2008-10-24 14:00:00,40.46,40.58,40.27,40.58,259900.0,27.1413,27.2218,27.0139,27.2218,259900.0
2008-10-24 14:10:00,40.58,40.94,40.48,40.67,175900.0,27.2218,27.4633,27.1547,27.2822,175900.0
2008-10-24 14:20:00,40.67,40.72,40.13,40.31,138600.0,27.2822,27.3157,26.9199,27.0407,138600.0
2008-10-24 14:30:00,40.31,41.13,40.17,40.86,194600.0,27.0407,27.5908,26.9468,27.4096,194600.0
2008-10-24 14:40:00,40.85,41.31,40.8,40.86,216000.0,27.4029,27.7115,27.3694,27.4096,216000.0
2008-10-24 14:50:00,40.89,41.85,40.82,41.85,129900.0,27.4298,28.0737,27.3828,28.0737,129900.0
2008-10-24 15:00:00,41.86,42.4,41.72,42.33,291800.0,28.0805,28.4427,27.9865,28.3957,291800.0
2008-10-24 15:10:00,42.32,42.75,40.86,40.86,228800.0,28.389,28.6775,27.4096,27.4096,228800.0
2008-10-24 15:20:00,40.86,41.7,40.81,41.67,264900.0,27.4096,27.9731,27.3761,27.953,264900.0
2008-10-24 15:30:00,41.71,41.75,40.76,40.9,227000.0,27.9798,28.0067,27.3426,27.4365,227000.0
2008-10-24 15:40:00,40.88,42.67,40.79,42.66,429700.0,27.4231,28.6238,27.3627,28.6171,429700.0
2008-10-24 15:50:00,42.62,42.64,41.49,41.68,696600.0,28.5903,28.6037,27.8323,27.9597,696600.0
2008-10-27 09:30:00,41.16,41.16,40.0,40.26,197300.0,27.6109,27.6109,26.8327,27.0071,197300.0
2008-10-27 09:40:00,40.26,40.68,40.02,40.02,209300.0,27.0071,27.2889,26.8461,26.8461,209300.0
2008-10-27 09:50:00,40.01,40.24,39.57,39.89,288600.0,26.8394,26.9937,26.5443,26.7589,288600.0
2008-10-27 10:00:00,39.94,40.29,39.64,39.81,415900.0,26.7925,27.0273,26.5912,26.7053,415900.0
2008-10-27 10:10:00,39.76,39.86,39.05,39.19,185000.0,26.6717,26.7388,26.1955,26.2894,185000.0
2008-10-27 10:20:00,39.17,39.25,38.87,39.07,237000.0,26.276,26.3296,26.0747,26.2089,237000.0
2008-10-27 10:30:00,39.12,39.32,38.68,39.0,164400.0,26.2424,26.3766,25.9473,26.1619,164400.0
2008-10-27 10:40:00,39.01,39.3,38.79,39.25,143100.0,26.1686,26.3632,26.021,26.3296,143100.0
2008-10-27 10:50:00,39.23,39.29,38.98,39.17,175800.0,26.3162,26.3565,26.1485,26.276,175800.0
2008-10-27 11:00:00,39.17,39.25,38.91,39.09,146200.0,26.276,26.3296,26.1015,26.2223,146200.0
2008-10-27 11:10:00,39.1,39.27,38.92,39.08,161600.0,26.229,26.343,26.1082,26.2156,161600.0
2008-10-27 11:20:00,39.07,39.12,38.81,38.95,164500.0,26.2089,26.2424,26.0345,26.1284,164500.0
2008-10-27 11:30:00,38.97,38.97,38.53,38.66,184400.0,26.1418,26.1418,25.8466,25.9338,184400.0
2008-10-27 11:40:00,38.64,38.72,38.34,38.39,151200.0,25.9204,25.9741,25.7192,25.7527,151200.0
2008-10-27 11:50:00,38.39,38.52,38.19,38.46,137300.0,25.7527,25.8399,25.6186,25.7997,137300.0
2008-10-27 12:00:00,38.47,39.03,38.43,38.65,123900.0,25.8064,26.182,25.7795,25.9271,123900.0
2008-10-27 12:10:00,38.94,39.11,38.85,38.9,130900.0,26.1217,26.2357,26.0613,26.0948,130900.0
2008-10-27 12:20:00,38.89,39.11,38.87,38.98,112600.0,26.0881,26.2357,26.0747,26.1485,112600.0
2008-10-27 12:30:00,38.98,39.29,38.91,39.13,154700.0,26.1485,26.3565,26.1015,26.2491,154700.0
2008-10-27 12:40:00,39.13,39.32,38.94,39.15,153200.0,26.2491,26.3766,26.1217,26.2625,153200.0
2008-10-27 12:50:00,39.15,39.4,39.11,39.34,107600.0,26.2625,26.4302,26.2357,26.39,107600.0
2008-10-27 13:00:00,39.31,39.41,39.16,39.27,114100.0,26.3699,26.4369,26.2692,26.343,114100.0
2008-10-27 13:10:00,39.25,39.39,39.17,39.3,188700.0,26.3296,26.4235,26.276,26.3632,188700.0
2008-10-27 13:20:00,39.3,39.59,39.22,39.59,92900.0,26.3632,26.5577,26.3095,26.5577,92900.0
2008-10-27 13:30:00,39.59,39.8,39.57,39.71,151400.0,26.5577,26.6986,26.5443,26.6382,151400.0
2008-10-27 13:40:00,39.7,39.81,39.49,39.71,147500.0,26.6315,26.7053,26.4906,26.6382,147500.0
2008-10-27 13:50:00,39.69,39.69,39.12,39.22,67600.0,26.6248,26.6248,26.2424,26.3095,67600.0
2008-10-27 14:00:00,39.23,39.41,39.07,39.41,98300.0,26.3162,26.4369,26.2089,26.4369,98300.0
2008-10-27 14:10:00,39.41,39.41,39.07,39.19,117800.0,26.4369,26.4369,26.2089,26.2894,117800.0
2008-10-27 14:20:00,39.19,39.26,38.8,38.82,182900.0,26.2894,26.3363,26.0277,26.0412,182900.0
2008-10-27 14:30:00,38.8,39.03,38.74,38.79,164400.0,26.0277,26.182,25.9875,26.021,164400.0
2008-10-27 14:40:00,38.75,39.09,38.62,38.74,134900.0,25.9942,26.2223,25.907,25.9875,134900.0
2008-10-27 14:50:00,38.74,38.75,38.09,38.26,221600.0,25.9875,25.9942,25.5515,25.6655,221600.0
2008-10-27 15:00:00,38.25,38.55,38.19,38.46,178500.0,25.6588,25.86,25.6186,25.7997,178500.0
2008-10-27 15:10:00,38.46,38.77,38.41,38.65,178500.0,25.7997,26.0076,25.7661,25.9271,178500.0
2008-10-27 15:20:00,38.64,38.74,38.5,38.72,171900.0,25.9204,25.9875,25.8265,25.9741,171900.0
2008-10-27 15:30:00,38.72,39.16,38.6,38.92,213200.0,25.9741,26.2692,25.8936,26.1082,213200.0
2008-10-27 15:40:00,38.91,39.07,38.45,38.71,218600.0,26.1015,26.2089,25.793,25.9674,218600.0
2008-10-27 15:50:00,38.71,38.77,37.47,37.59,490300.0,25.9674,26.0076,25.1356,25.2161,490300.0
2008-10-28 09:30:00,38.5,39.6,37.86,38.24,302900.0,25.8265,26.5644,25.3972,25.6521,302900.0
2008-10-28 09:40:00,38.25,39.47,38.25,39.06,237800.0,25.6588,26.4772,25.6588,26.2022,237800.0
2008-10-28 09:50:00,39.06,39.12,38.49,38.53,206100.0,26.2022,26.2424,25.8198,25.8466,206100.0
2008-10-28 10:00:00,38.51,38.59,37.76,37.83,281700.0,25.8332,25.8869,25.3301,25.3771,281700.0
2008-10-28 10:10:00,37.85,37.99,37.31,37.35,251700.0,25.3905,25.4844,25.0282,25.0551,251700.0
2008-10-28 10:20:00,37.33,37.59,37.2,37.48,167600.0,25.0416,25.2161,24.9544,25.1423,167600.0
2008-10-28 10:30:00,37.48,37.71,37.37,37.38,131500.0,25.1423,25.2966,25.0685,25.0752,131500.0
2008-10-28 10:40:00,37.38,37.58,37.22,37.34,118800.0,25.0752,25.2094,24.9679,25.0484,118800.0
2008-10-28 10:50:00,37.33,37.41,36.65,36.74,115000.0,25.0416,25.0953,24.5855,24.6459,115000.0
2008-10-28 11:00:00,36.73,36.96,36.67,36.96,146200.0,24.6392,24.7934,24.5989,24.7934,146200.0
2008-10-28 11:10:00,36.92,37.31,36.85,37.01,108700.0,24.7666,25.0282,24.7197,24.827,108700.0
2008-10-28 11:20:00,37.0,37.23,36.89,37.05,94900.0,24.8203,24.9746,24.7465,24.8538,94900.0
2008-10-28 11:30:00,37.04,37.47,36.99,37.24,104000.0,24.8471,25.1356,24.8136,24.9813,104000.0
2008-10-28 11:40:00,37.25,37.3,36.96,37.02,127500.0,24.988,25.0215,24.7934,24.8337,127500.0
2008-10-28 11:50:00,37.0,37.05,36.72,36.74,89300.0,24.8203,24.8538,24.6324,24.6459,89300.0
2008-10-28 12:00:00,36.73,36.97,36.71,36.95,144100.0,24.6392,24.8002,24.6257,24.7867,144100.0
2008-10-28 12:10:00,36.97,37.23,36.8,37.2,127200.0,24.8002,24.9746,24.6861,24.9544,127200.0
2008-10-28 12:20:00,37.21,37.21,36.72,36.79,115700.0,24.9611,24.9611,24.6324,24.6794,115700.0
2008-10-28 12:30:00,36.79,36.91,36.67,36.76,95000.0,24.6794,24.7599,24.5989,24.6593,95000.0
2008-10-28 12:40:00,36.76,37.07,36.72,36.99,121300.0,24.6593,24.8672,24.6324,24.8136,121300.0
2008-10-28 12:50:00,36.98,37.31,36.8,37.13,659800.0,24.8069,25.0282,24.6861,24.9075,659800.0
2008-10-28 13:00:00,37.14,37.19,36.93,37.02,104700.0,24.9142,24.9477,24.7733,24.8337,104700.0
2008-10-28 13:10:00,37.03,37.26,36.96,37.02,141500.0,24.8404,24.9947,24.7934,24.8337,141500.0
2008-10-28 13:20:00,37.02,37.1,36.95,37.04,145600.0,24.8337,24.8874,24.7867,24.8471,145600.0
2008-10-28 13:30:00,37.04,37.09,36.98,37.03,158200.0,24.8471,24.8807,24.8069,24.8404,158200.0
2008-10-28 13:40:00,37.04,37.17,36.93,36.97,287600.0,24.8471,24.9343,24.7733,24.8002,287600.0
2008-10-28 13:50:00,36.93,36.95,36.53,36.6,191900.0,24.7733,24.7867,24.505,24.5519,191900.0
2008-10-28 14:00:00,36.6,36.85,36.57,36.7,209200.0,24.5519,24.7197,24.5318,24.619,209200.0
2008-10-28 14:10:00,36.7,37.06,36.7,36.98,194400.0,24.619,24.8605,24.619,24.8069,194400.0
2008-10-28 14:20:00,36.96,37.12,36.95,37.08,166100.0,24.7934,24.9008,24.7867,24.8739,166100.0
2008-10-28 14:30:00,37.1,37.28,37.02,37.09,175300.0,24.8874,25.0081,24.8337,24.8807,175300.0
2008-10-28 14:40:00,37.1,37.62,37.06,37.62,242700.0,24.8874,25.2362,24.8605,25.2362,242700.0
2008-10-28 14:50:00,37.62,38.4,37.58,37.86,311900.0,25.2362,25.7594,25.2094,25.3972,311900.0
2008-10-28 15:00:00,37.85,37.87,37.44,37.46,267200.0,25.3905,25.4039,25.1154,25.1289,267200.0
2008-10-28 15:10:00,37.48,37.86,37.47,37.84,175600.0,25.1423,25.3972,25.1356,25.3838,175600.0
2008-10-28 15:20:00,37.84,38.25,37.82,37.93,351800.0,25.3838,25.6588,25.3703,25.4441,351800.0
2008-10-28 15:30:00,37.91,37.92,37.52,37.74,407700.0,25.4307,25.4374,25.1691,25.3167,407700.0
2008-10-28 15:40:00,37.75,37.94,37.5,37.69,400700.0,25.3234,25.4508,25.1557,25.2831,400700.0
2008-10-28 15:50:00,37.69,38.94,37.67,38.8,939400.0,25.2831,26.1217,25.2697,26.0277,939400.0
2008-10-29 09:30:00,38.55,39.25,37.89,38.22,180300.0,25.86,26.3296,25.4173,25.6387,180300.0
2008-10-29 09:40:00,38.19,39.36,38.18,38.81,598600.0,25.6186,26.4034,25.6118,26.0345,598600.0
2008-10-29 09:50:00,38.8,38.8,38.31,38.68,507900.0,26.0277,26.0277,25.699,25.9473,507900.0
2008-10-29 10:00:00,38.66,39.27,38.54,39.16,482600.0,25.9338,26.343,25.8533,26.2692,482600.0
2008-10-29 10:10:00,39.2,39.4,39.13,39.29,233200.0,26.2961,26.4302,26.2491,26.3565,233200.0
2008-10-29 10:20:00,39.29,39.55,39.21,39.4,245300.0,26.3565,26.5309,26.3028,26.4302,245300.0
2008-10-29 10:30:00,39.42,39.42,38.95,39.02,152000.0,26.4437,26.4437,26.1284,26.1753,152000.0
2008-10-29 10:40:00,39.03,39.18,38.86,38.9,200300.0,26.182,26.2827,26.068,26.0948,200300.0
2008-10-29 10:50:00,38.92,39.0,38.75,38.81,110800.0,26.1082,26.1619,25.9942,26.0345,110800.0
2008-10-29 11:00:00,38.81,39.04,38.79,39.01,205600.0,26.0345,26.1887,26.021,26.1686,205600.0
2008-10-29 11:10:00,39.0,39.31,38.86,39.31,186300.0,26.1619,26.3699,26.068,26.3699,186300.0
2008-10-29 11:20:00,39.31,39.44,39.3,39.42,139500.0,26.3699,26.4571,26.3632,26.4437,139500.0
2008-10-29 11:30:00,39.35,39.44,39.26,39.35,177000.0,26.3967,26.4571,26.3363,26.3967,177000.0
2008-10-29 11:40:00,39.35,39.58,39.3,39.4,364000.0,26.3967,26.551,26.3632,26.4302,364000.0
2008-10-29 11:50:00,39.4,39.64,39.37,39.59,170500.0,26.4302,26.5912,26.4101,26.5577,170500.0
2008-10-29 12:00:00,39.6,39.71,39.44,39.6,59000.0,26.5644,26.6382,26.4571,26.5644,59000.0
2008-10-29 12:10:00,39.58,39.92,39.56,39.9,338300.0,26.551,26.7791,26.5376,26.7656,338300.0
2008-10-29 12:20:00,39.89,40.23,39.85,40.21,237700.0,26.7589,26.987,26.7321,26.9736,237700.0
2008-10-29 12:30:00,40.2,40.51,40.13,40.45,438400.0,26.9669,27.1748,26.9199,27.1346,438400.0
2008-10-29 12:40:00,40.41,40.44,40.22,40.39,106800.0,27.1078,27.1279,26.9803,27.0944,106800.0
2008-10-29 12:50:00,40.38,40.82,40.35,40.73,327800.0,27.0876,27.3828,27.0675,27.3224,327800.0
2008-10-29 13:00:00,40.73,41.33,40.71,41.3,163000.0,27.3224,27.7249,27.309,27.7048,163000.0
2008-10-29 13:10:00,41.3,41.3,40.84,40.88,164100.0,27.7048,27.7048,27.3962,27.4231,164100.0
2008-10-29 13:20:00,40.91,40.92,40.65,40.67,172700.0,27.4432,27.4499,27.2688,27.2822,172700.0
2008-10-29 13:30:00,40.66,41.75,40.66,40.81,204300.0,27.2755,28.0067,27.2755,27.3761,204300.0
2008-10-29 13:40:00,40.81,41.29,40.8,41.24,179800.0,27.3761,27.6981,27.3694,27.6645,179800.0
2008-10-29 13:50:00,41.24,41.7,41.13,41.15,237200.0,27.6645,27.9731,27.5908,27.6042,237200.0
2008-10-29 14:00:00,41.14,41.23,40.55,40.76,134700.0,27.5975,27.6578,27.2017,27.3426,134700.0
2008-10-29 14:10:00,40.76,41.02,39.92,40.59,203400.0,27.3426,27.517,26.7791,27.2285,203400.0
2008-10-29 14:20:00,40.59,40.75,39.89,40.31,239000.0,27.2285,27.3358,26.7589,27.0407,239000.0
2008-10-29 14:30:00,40.36,40.4,40.04,40.25,392900.0,27.0742,27.1011,26.8596,27.0004,392900.0
2008-10-29 14:40:00,40.22,40.7,40.09,40.64,215100.0,26.9803,27.3023,26.8931,27.2621,215100.0
2008-10-29 14:50:00,40.59,40.71,40.19,40.54,137400.0,27.2285,27.309,26.9602,27.195,137400.0
2008-10-29 15:00:00,40.54,40.77,40.28,40.43,155900.0,27.195,27.3493,27.0206,27.1212,155900.0
2008-10-29 15:10:00,40.38,41.6,40.24,41.57,213600.0,27.0876,27.906,26.9937,27.8859,213600.0
2008-10-29 15:20:00,41.56,42.3,41.56,42.02,318000.0,27.8792,28.3756,27.8792,28.1878,318000.0
2008-10-29 15:30:00,42.01,42.31,41.76,42.12,429600.0,28.1811,28.3823,28.0134,28.2549,429600.0
2008-10-29 15:40:00,42.09,42.85,42.09,42.33,381100.0,28.2347,28.7446,28.2347,28.3957,381100.0
2008-10-29 15:50:00,42.33,42.41,39.74,39.75,692900.0,28.3957,28.4494,26.6583,26.665,692900.0
2008-10-30 09:30:00,41.77,41.96,40.74,41.71,222000.0,28.0201,28.1475,27.3291,27.9798,222000.0
2008-10-30 09:40:00,41.74,42.24,41.46,41.6,113500.0,28.0,28.3354,27.8121,27.906,113500.0
2008-10-30 09:50:00,41.54,41.62,40.85,40.9,120400.0,27.8658,27.9195,27.4029,27.4365,120400.0
2008-10-30 10:00:00,40.9,41.36,40.84,41.36,108700.0,27.4365,27.745,27.3962,27.745,108700.0
2008-10-30 10:10:00,41.39,41.6,41.27,41.4,155400.0,27.7652,27.906,27.6847,27.7719,155400.0
2008-10-30 10:20:00,41.38,41.62,41.18,41.29,160200.0,27.7585,27.9195,27.6243,27.6981,160200.0
2008-10-30 10:30:00,41.29,41.43,40.8,40.93,241800.0,27.6981,27.792,27.3694,27.4566,241800.0
2008-10-30 10:40:00,40.94,41.0,40.59,40.76,133700.0,27.4633,27.5036,27.2285,27.3426,133700.0
2008-10-30 10:50:00,40.76,41.01,40.75,40.86,76400.0,27.3426,27.5103,27.3358,27.4096,76400.0
2008-10-30 11:00:00,40.83,41.2,40.83,41.0,48900.0,27.3895,27.6377,27.3895,27.5036,48900.0
2008-10-30 11:10:00,41.0,41.21,40.76,40.83,86300.0,27.5036,27.6444,27.3426,27.3895,86300.0
2008-10-30 11:20:00,40.84,41.17,40.68,40.98,161400.0,27.3962,27.6176,27.2889,27.4901,161400.0
2008-10-30 11:30:00,40.98,41.2,40.77,41.05,106200.0,27.4901,27.6377,27.3493,27.5371,106200.0
2008-10-30 11:40:00,41.05,41.2,40.72,40.85,79100.0,27.5371,27.6377,27.3157,27.4029,79100.0
2008-10-30 11:50:00,40.86,40.9,40.33,40.62,159800.0,27.4096,27.4365,27.0541,27.2486,159800.0
2008-10-30 12:00:00,40.58,40.89,40.54,40.7,58800.0,27.2218,27.4298,27.195,27.3023,58800.0
2008-10-30 12:10:00,40.7,40.77,40.42,40.69,99500.0,27.3023,27.3493,27.1145,27.2956,99500.0
2008-10-30 12:20:00,40.69,40.77,40.5,40.72,57800.0,27.2956,27.3493,27.1681,27.3157,57800.0
2008-10-30 12:30:00,40.72,40.96,40.58,40.7,151200.0,27.3157,27.4767,27.2218,27.3023,151200.0
2008-10-30 12:40:00,40.7,40.93,40.68,40.73,58300.0,27.3023,27.4566,27.2889,27.3224,58300.0
2008-10-30 12:50:00,40.72,40.72,40.29,40.39,150400.0,27.3157,27.3157,27.0273,27.0944,150400.0
2008-10-30 13:00:00,40.38,40.67,40.32,40.67,65100.0,27.0876,27.2822,27.0474,27.2822,65100.0
2008-10-30 13:10:00,40.69,41.02,40.56,40.98,79500.0,27.2956,27.517,27.2084,27.4901,79500.0
2008-10-30 13:20:00,40.98,41.01,40.65,40.68,69200.0,27.4901,27.5103,27.2688,27.2889,69200.0
2008-10-30 13:30:00,40.68,40.95,40.57,40.86,95700.0,27.2889,27.47,27.2151,27.4096,95700.0
2008-10-30 13:40:00,40.86,40.86,40.4,40.57,84400.0,27.4096,27.4096,27.1011,27.2151,84400.0
2008-10-30 13:50:00,40.59,40.88,40.45,40.71,87200.0,27.2285,27.4231,27.1346,27.309,87200.0
2008-10-30 14:00:00,40.68,41.08,40.57,40.96,97200.0,27.2889,27.5572,27.2151,27.4767,97200.0
2008-10-30 14:10:00,40.9,40.94,40.32,40.47,153700.0,27.4365,27.4633,27.0474,27.148,153700.0
2008-10-30 14:20:00,40.5,40.9,40.36,40.73,116100.0,27.1681,27.4365,27.0742,27.3224,116100.0
2008-10-30 14:30:00,40.72,41.13,40.55,40.75,115100.0,27.3157,27.5908,27.2017,27.3358,115100.0
2008-10-30 14:40:00,40.76,41.04,40.61,41.04,131600.0,27.3426,27.5304,27.2419,27.5304,131600.0
2008-10-30 14:50:00,40.91,41.15,40.68,40.79,164800.0,27.4432,27.6042,27.2889,27.3627,164800.0
2008-10-30 15:00:00,40.77,41.11,40.49,40.63,237200.0,27.3493,27.5773,27.1614,27.2553,237200.0
2008-10-30 15:10:00,40.63,40.79,40.03,40.33,231100.0,27.2553,27.3627,26.8529,27.0541,231100.0
2008-10-30 15:20:00,40.34,40.69,40.21,40.47,179100.0,27.0608,27.2956,26.9736,27.148,179100.0
2008-10-30 15:30:00,40.47,40.69,40.12,40.64,226500.0,27.148,27.2956,26.9132,27.2621,226500.0
2008-10-30 15:40:00,40.64,41.06,40.42,40.91,346500.0,27.2621,27.5438,27.1145,27.4432,346500.0
2008-10-30 15:50:00,40.92,41.34,40.77,41.16,662300.0,27.4499,27.7316,27.3493,27.6109,662300.0
2008-10-31 09:30:00,40.91,41.03,39.24,40.02,320400.0,27.4432,27.5237,26.3229,26.8461,320400.0
2008-10-31 09:40:00,40.03,40.31,39.74,39.92,281200.0,26.8529,27.0407,26.6583,26.7791,281200.0
2008-10-31 09:50:00,39.92,40.59,39.85,40.54,238200.0,26.7791,27.2285,26.7321,27.195,238200.0
2008-10-31 10:00:00,40.51,41.04,40.51,41.0,196800.0,27.1748,27.5304,27.1748,27.5036,196800.0
2008-10-31 10:10:00,40.97,41.63,40.85,41.61,249700.0,27.4834,27.9262,27.4029,27.9127,249700.0
2008-10-31 10:20:00,41.63,41.63,41.16,41.4,125700.0,27.9262,27.9262,27.6109,27.7719,125700.0
2008-10-31 10:30:00,41.35,41.53,41.09,41.22,114900.0,27.7383,27.8591,27.5639,27.6511,114900.0
2008-10-31 10:40:00,41.21,41.44,40.84,41.38,101300.0,27.6444,27.7987,27.3962,27.7585,101300.0
2008-10-31 10:50:00,41.36,41.57,41.17,41.45,56000.0,27.745,27.8859,27.6176,27.8054,56000.0
2008-10-31 11:00:00,41.45,41.64,41.37,41.55,77800.0,27.8054,27.9329,27.7518,27.8725,77800.0
2008-10-31 11:10:00,41.58,42.05,41.44,42.0,121800.0,27.8926,28.2079,27.7987,28.1744,121800.0
2008-10-31 11:20:00,42.0,42.33,41.83,42.12,110700.0,28.1744,28.3957,28.0603,28.2549,110700.0
2008-10-31 11:30:00,42.09,42.48,41.97,42.44,109700.0,28.2347,28.4964,28.1542,28.4695,109700.0
2008-10-31 11:40:00,42.45,42.77,42.33,42.35,127000.0,28.4762,28.6909,28.3957,28.4092,127000.0
2008-10-31 11:50:00,42.35,42.45,42.0,42.01,83500.0,28.4092,28.4762,28.1744,28.1811,83500.0
2008-10-31 12:00:00,42.0,42.09,41.7,41.8,71700.0,28.1744,28.2347,27.9731,28.0402,71700.0
2008-10-31 12:10:00,41.78,41.79,41.43,41.63,66200.0,28.0268,28.0335,27.792,27.9262,66200.0
2008-10-31 12:20:00,41.64,41.79,41.59,41.63,96100.0,27.9329,28.0335,27.8993,27.9262,96100.0
2008-10-31 12:30:00,41.64,41.67,41.39,41.48,74800.0,27.9329,27.953,27.7652,27.8255,74800.0
2008-10-31 12:40:00,41.49,41.56,41.28,41.46,85300.0,27.8323,27.8792,27.6914,27.8121,85300.0
2008-10-31 12:50:00,41.44,41.68,41.36,41.68,45700.0,27.7987,27.9597,27.745,27.9597,45700.0
2008-10-31 13:00:00,41.64,42.0,41.62,41.84,53000.0,27.9329,28.1744,27.9195,28.067,53000.0
2008-10-31 13:10:00,41.86,42.0,41.67,42.0,68700.0,28.0805,28.1744,27.953,28.1744,68700.0
2008-10-31 13:20:00,41.99,42.49,41.92,42.13,82600.0,28.1677,28.5031,28.1207,28.2616,82600.0
2008-10-31 13:30:00,42.16,42.42,42.05,42.21,84700.0,28.2817,28.4561,28.2079,28.3152,84700.0
2008-10-31 13:40:00,42.22,42.54,42.2,42.52,99900.0,28.3219,28.5366,28.3085,28.5232,99900.0
2008-10-31 13:50:00,42.52,42.66,42.35,42.45,126100.0,28.5232,28.6171,28.4092,28.4762,126100.0
2008-10-31 14:00:00,42.47,42.83,42.35,42.7,87400.0,28.4897,28.7311,28.4092,28.6439,87400.0
2008-10-31 14:10:00,42.68,42.9,42.23,42.25,54200.0,28.6305,28.7781,28.3287,28.3421,54200.0
2008-10-31 14:20:00,42.27,42.64,42.14,42.55,62900.0,28.3555,28.6037,28.2683,28.5433,62900.0
2008-10-31 14:30:00,42.54,42.84,42.2,42.62,74700.0,28.5366,28.7379,28.3085,28.5903,74700.0
2008-10-31 14:40:00,42.62,42.69,42.13,42.36,63300.0,28.5903,28.6372,28.2616,28.4159,63300.0
2008-10-31 14:50:00,42.36,42.61,42.33,42.49,57200.0,28.4159,28.5836,28.3957,28.5031,57200.0
2008-10-31 15:00:00,42.51,42.83,42.37,42.65,114300.0,28.5165,28.7311,28.4226,28.6104,114300.0
2008-10-31 15:10:00,42.65,42.71,42.11,42.25,145200.0,28.6104,28.6506,28.2482,28.3421,145200.0
2008-10-31 15:20:00,42.25,42.66,41.76,42.05,152600.0,28.3421,28.6171,28.0134,28.2079,152600.0
2008-10-31 15:30:00,42.09,42.37,41.86,42.3,101000.0,28.2347,28.4226,28.0805,28.3756,101000.0
2008-10-31 15:40:00,42.3,42.3,41.43,41.73,202800.0,28.3756,28.3756,27.792,27.9932,202800.0
2008-10-31 15:50:00,41.74,42.9,41.41,42.47,343200.0,28.0,28.7781,27.7786,28.4897,343200.0
2008-11-03 09:30:00,42.14,42.68,41.89,42.03,145000.0,28.2683,28.6305,28.1006,28.1945,145000.0
2008-11-03 09:40:00,42.01,42.1,41.94,42.01,110700.0,28.1811,28.2415,28.1341,28.1811,110700.0
2008-11-03 09:50:00,42.02,42.04,41.72,41.75,78800.0,28.1878,28.2012,27.9865,28.0067,78800.0
2008-11-03 10:00:00,41.75,41.87,41.48,41.76,89400.0,28.0067,28.0872,27.8255,28.0134,89400.0
2008-11-03 10:10:00,41.75,41.98,41.64,41.78,37800.0,28.0067,28.161,27.9329,28.0268,37800.0
2008-11-03 10:20:00,41.82,41.82,41.21,41.26,78100.0,28.0536,28.0536,27.6444,27.678,78100.0
2008-11-03 10:30:00,41.26,41.59,41.24,41.5,65500.0,27.678,27.8993,27.6645,27.839,65500.0
2008-11-03 10:40:00,41.51,41.76,41.37,41.57,42200.0,27.8457,28.0134,27.7518,27.8859,42200.0
2008-11-03 10:50:00,41.6,41.75,41.38,41.58,50800.0,27.906,28.0067,27.7585,27.8926,50800.0
2008-11-03 11:00:00,41.61,41.88,41.57,41.87,86700.0,27.9127,28.0939,27.8859,28.0872,86700.0
2008-11-03 11:10:00,41.87,41.87,41.7,41.77,58800.0,28.0872,28.0872,27.9731,28.0201,58800.0
2008-11-03 11:20:00,41.76,41.76,41.58,41.66,55900.0,28.0134,28.0134,27.8926,27.9463,55900.0
2008-11-03 11:30:00,41.64,41.64,41.38,41.39,86600.0,27.9329,27.9329,27.7585,27.7652,86600.0
2008-11-03 11:40:00,41.39,41.6,41.38,41.48,32100.0,27.7652,27.906,27.7585,27.8255,32100.0
2008-11-03 11:50:00,41.49,41.5,41.2,41.25,67600.0,27.8323,27.839,27.6377,27.6713,67600.0
2008-11-03 12:00:00,41.29,41.52,41.14,41.34,56800.0,27.6981,27.8524,27.5975,27.7316,56800.0
2008-11-03 12:10:00,41.33,41.54,41.2,41.22,58300.0,27.7249,27.8658,27.6377,27.6511,58300.0
2008-11-03 12:20:00,41.2,41.24,41.05,41.12,60500.0,27.6377,27.6645,27.5371,27.584,60500.0
2008-11-03 12:30:00,41.12,41.18,41.03,41.03,44900.0,27.584,27.6243,27.5237,27.5237,44900.0
2008-11-03 12:40:00,41.03,41.05,40.87,41.01,69700.0,27.5237,27.5371,27.4163,27.5103,69700.0
2008-11-03 12:50:00,41.01,41.08,40.97,40.98,48600.0,27.5103,27.5572,27.4834,27.4901,48600.0
2008-11-03 13:00:00,40.96,41.07,40.93,41.03,56600.0,27.4767,27.5505,27.4566,27.5237,56600.0
2008-11-03 13:10:00,41.03,41.07,40.92,40.93,60100.0,27.5237,27.5505,27.4499,27.4566,60100.0
2008-11-03 13:20:00,40.93,41.01,40.87,40.9,52900.0,27.4566,27.5103,27.4163,27.4365,52900.0
2008-11-03 13:30:00,40.91,41.01,40.83,41.01,61700.0,27.4432,27.5103,27.3895,27.5103,61700.0
2008-11-03 13:40:00,41.0,41.04,40.88,40.97,44200.0,27.5036,27.5304,27.4231,27.4834,44200.0
2008-11-03 13:50:00,41.0,41.04,40.9,40.94,58900.0,27.5036,27.5304,27.4365,27.4633,58900.0
2008-11-03 14:00:00,40.95,41.03,40.77,40.9,68800.0,27.47,27.5237,27.3493,27.4365,68800.0
2008-11-03 14:10:00,40.89,40.93,40.75,40.82,70200.0,27.4298,27.4566,27.3358,27.3828,70200.0
2008-11-03 14:20:00,40.8,40.87,40.75,40.83,97600.0,27.3694,27.4163,27.3358,27.3895,97600.0
2008-11-03 14:30:00,40.84,40.92,40.76,40.82,90200.0,27.3962,27.4499,27.3426,27.3828,90200.0
2008-11-03 14:40:00,40.85,40.87,40.77,40.79,79400.0,27.4029,27.4163,27.3493,27.3627,79400.0
2008-11-03 14:50:00,40.8,40.84,40.66,40.69,143400.0,27.3694,27.3962,27.2755,27.2956,143400.0
2008-11-03 15:00:00,40.67,40.73,40.49,40.63,130400.0,27.2822,27.3224,27.1614,27.2553,130400.0
2008-11-03 15:10:00,40.64,40.79,40.48,40.79,120500.0,27.2621,27.3627,27.1547,27.3627,120500.0
2008-11-03 15:20:00,40.77,40.87,40.53,40.8,113400.0,27.3493,27.4163,27.1883,27.3694,113400.0
2008-11-03 15:30:00,40.8,40.85,40.71,40.79,151300.0,27.3694,27.4029,27.309,27.3627,151300.0
2008-11-03 15:40:00,40.78,41.17,40.71,41.11,210900.0,27.356,27.6176,27.309,27.5773,210900.0
2008-11-03 15:50:00,41.11,41.12,40.39,40.61,345400.0,27.5773,27.584,27.0944,27.2419,345400.0
2008-11-04 09:30:00,40.55,40.99,40.25,40.82,280800.0,27.2017,27.4968,27.0004,27.3828,280800.0
2008-11-04 09:40:00,40.83,41.08,40.71,40.98,269700.0,27.3895,27.5572,27.309,27.4901,269700.0
2008-11-04 09:50:00,40.99,41.1,40.84,40.99,178100.0,27.4968,27.5706,27.3962,27.4968,178100.0
2008-11-04 10:00:00,40.96,41.02,40.65,40.8,245500.0,27.4767,27.517,27.2688,27.3694,245500.0
2008-11-04 10:10:00,40.81,41.41,40.81,41.41,189400.0,27.3761,27.7786,27.3761,27.7786,189400.0
2008-11-04 10:20:00,41.4,41.7,41.36,41.69,147100.0,27.7719,27.9731,27.745,27.9664,147100.0
2008-11-04 10:30:00,41.69,42.02,41.63,41.99,205100.0,27.9664,28.1878,27.9262,28.1677,205100.0
2008-11-04 10:40:00,42.0,42.08,41.76,42.0,162600.0,28.1744,28.228,28.0134,28.1744,162600.0
2008-11-04 10:50:00,42.0,42.24,41.88,42.03,111000.0,28.1744,28.3354,28.0939,28.1945,111000.0
2008-11-04 11:00:00,42.05,42.35,42.02,42.02,124000.0,28.2079,28.4092,28.1878,28.1878,124000.0
2008-11-04 11:10:00,42.02,42.07,41.54,41.56,140600.0,28.1878,28.2213,27.8658,27.8792,140600.0
2008-11-04 11:20:00,41.52,41.55,41.31,41.4,206200.0,27.8524,27.8725,27.7115,27.7719,206200.0
2008-11-04 11:30:00,41.39,41.45,41.13,41.29,94900.0,27.7652,27.8054,27.5908,27.6981,94900.0
2008-11-04 11:40:00,41.32,41.88,41.31,41.85,72600.0,27.7182,28.0939,27.7115,28.0737,72600.0
2008-11-04 11:50:00,41.84,41.96,41.75,41.86,42600.0,28.067,28.1475,28.0067,28.0805,42600.0
2008-11-04 12:00:00,41.86,41.86,41.41,41.58,77000.0,28.0805,28.0805,27.7786,27.8926,77000.0
2008-11-04 12:10:00,41.6,41.77,41.58,41.59,39300.0,27.906,28.0201,27.8926,27.8993,39300.0
2008-11-04 12:20:00,41.61,41.81,41.55,41.62,70700.0,27.9127,28.0469,27.8725,27.9195,70700.0
2008-11-04 12:30:00,41.63,41.73,41.56,41.6,123400.0,27.9262,27.9932,27.8792,27.906,123400.0
2008-11-04 12:40:00,41.61,41.68,41.5,41.57,46000.0,27.9127,27.9597,27.839,27.8859,46000.0
2008-11-04 12:50:00,41.57,41.72,41.54,41.72,70300.0,27.8859,27.9865,27.8658,27.9865,70300.0
2008-11-04 13:00:00,41.71,41.89,41.63,41.88,66900.0,27.9798,28.1006,27.9262,28.0939,66900.0
2008-11-04 13:10:00,41.85,42.16,41.74,42.11,76800.0,28.0737,28.2817,28.0,28.2482,76800.0
2008-11-04 13:20:00,42.07,42.26,42.07,42.21,52500.0,28.2213,28.3488,28.2213,28.3152,52500.0
2008-11-04 13:30:00,42.21,42.32,41.94,42.27,64300.0,28.3152,28.389,28.1341,28.3555,64300.0
2008-11-04 13:40:00,42.27,42.48,42.24,42.39,90300.0,28.3555,28.4964,28.3354,28.436,90300.0
2008-11-04 13:50:00,42.36,42.51,42.35,42.42,98100.0,28.4159,28.5165,28.4092,28.4561,98100.0
2008-11-04 14:00:00,42.42,42.46,41.9,41.92,96800.0,28.4561,28.4829,28.1073,28.1207,96800.0
2008-11-04 14:10:00,41.92,42.07,41.77,41.99,171300.0,28.1207,28.2213,28.0201,28.1677,171300.0
2008-11-04 14:20:00,41.99,42.08,41.87,42.04,76000.0,28.1677,28.228,28.0872,28.2012,76000.0
2008-11-04 14:30:00,42.05,42.06,41.87,42.04,47400.0,28.2079,28.2146,28.0872,28.2012,47400.0
2008-11-04 14:40:00,42.04,42.15,41.9,41.96,67200.0,28.2012,28.275,28.1073,28.1475,67200.0
2008-11-04 14:50:00,41.96,42.0,41.73,41.83,106200.0,28.1475,28.1744,27.9932,28.0603,106200.0
2008-11-04 15:00:00,41.82,41.91,41.58,41.79,134500.0,28.0536,28.114,27.8926,28.0335,134500.0
2008-11-04 15:10:00,41.81,42.09,41.75,42.03,100200.0,28.0469,28.2347,28.0067,28.1945,100200.0
2008-11-04 15:20:00,42.02,42.09,41.88,41.94,126800.0,28.1878,28.2347,28.0939,28.1341,126800.0
2008-11-04 15:30:00,41.94,42.32,41.92,42.28,178000.0,28.1341,28.389,28.1207,28.3622,178000.0
2008-11-04 15:40:00,42.3,42.77,42.19,42.39,268400.0,28.3756,28.6909,28.3018,28.436,268400.0
2008-11-04 15:50:00,42.43,42.87,42.2,42.65,412400.0,28.4628,28.758,28.3085,28.6104,412400.0
2008-11-05 09:30:00,41.93,42.7,41.23,42.04,119900.0,28.1274,28.6439,27.6578,28.2012,119900.0
2008-11-05 09:40:00,41.97,42.08,41.56,41.94,114600.0,28.1542,28.228,27.8792,28.1341,114600.0
2008-11-05 09:50:00,41.91,42.02,41.75,41.87,80200.0,28.114,28.1878,28.0067,28.0872,80200.0
2008-11-05 10:00:00,41.89,41.98,41.78,41.87,181600.0,28.1006,28.161,28.0268,28.0872,181600.0
2008-11-05 10:10:00,41.87,41.91,41.69,41.75,100400.0,28.0872,28.114,27.9664,28.0067,100400.0
2008-11-05 10:20:00,41.75,41.84,41.68,41.73,105800.0,28.0067,28.067,27.9597,27.9932,105800.0
2008-11-05 10:30:00,41.73,41.9,41.53,41.64,160100.0,27.9932,28.1073,27.8591,27.9329,160100.0
2008-11-05 10:40:00,41.64,42.1,41.64,42.05,85900.0,27.9329,28.2415,27.9329,28.2079,85900.0
2008-11-05 10:50:00,42.05,42.08,41.76,42.04,113600.0,28.2079,28.228,28.0134,28.2012,113600.0
2008-11-05 11:00:00,42.05,42.29,42.01,42.1,83000.0,28.2079,28.3689,28.1811,28.2415,83000.0
2008-11-05 11:10:00,42.08,42.24,41.94,42.11,73600.0,28.228,28.3354,28.1341,28.2482,73600.0
2008-11-05 11:20:00,42.1,42.12,41.76,41.79,53700.0,28.2415,28.2549,28.0134,28.0335,53700.0
2008-11-05 11:30:00,41.78,41.84,41.69,41.75,56500.0,28.0268,28.067,27.9664,28.0067,56500.0
2008-11-05 11:40:00,41.77,41.9,41.62,41.75,61700.0,28.0201,28.1073,27.9195,28.0067,61700.0
2008-11-05 11:50:00,41.72,41.81,41.62,41.81,51400.0,27.9865,28.0469,27.9195,28.0469,51400.0
2008-11-05 12:00:00,41.82,41.97,41.6,41.75,58800.0,28.0536,28.1542,27.906,28.0067,58800.0
2008-11-05 12:10:00,41.75,41.81,41.43,41.47,52200.0,28.0067,28.0469,27.792,27.8188,52200.0
2008-11-05 12:20:00,41.48,41.54,41.22,41.28,53200.0,27.8255,27.8658,27.6511,27.6914,53200.0
2008-11-05 12:30:00,41.28,41.33,40.75,40.78,85400.0,27.6914,27.7249,27.3358,27.356,85400.0
2008-11-05 12:40:00,40.78,40.78,40.5,40.51,101600.0,27.356,27.356,27.1681,27.1748,101600.0
2008-11-05 12:50:00,40.51,40.71,40.39,40.71,61300.0,27.1748,27.309,27.0944,27.309,61300.0
2008-11-05 13:00:00,40.73,41.25,40.72,41.21,121600.0,27.3224,27.6713,27.3157,27.6444,121600.0
2008-11-05 13:10:00,41.21,41.22,40.92,41.04,35800.0,27.6444,27.6511,27.4499,27.5304,35800.0
2008-11-05 13:20:00,41.04,41.15,40.89,40.97,50200.0,27.5304,27.6042,27.4298,27.4834,50200.0
2008-11-05 13:30:00,40.94,40.97,40.64,40.85,93900.0,27.4633,27.4834,27.2621,27.4029,93900.0
2008-11-05 13:40:00,40.83,41.2,40.76,41.05,53300.0,27.3895,27.6377,27.3426,27.5371,53300.0
2008-11-05 13:50:00,41.05,41.24,40.92,40.95,44900.0,27.5371,27.6645,27.4499,27.47,44900.0
2008-11-05 14:00:00,40.95,41.08,40.71,40.82,46900.0,27.47,27.5572,27.309,27.3828,46900.0
2008-11-05 14:10:00,40.82,41.08,40.82,40.95,45700.0,27.3828,27.5572,27.3828,27.47,45700.0
2008-11-05 14:20:00,40.94,41.05,40.81,40.94,43400.0,27.4633,27.5371,27.3761,27.4633,43400.0
2008-11-05 14:30:00,40.92,41.34,40.88,41.17,51500.0,27.4499,27.7316,27.4231,27.6176,51500.0
2008-11-05 14:40:00,41.18,41.48,41.05,41.41,128200.0,27.6243,27.8255,27.5371,27.7786,128200.0
2008-11-05 14:50:00,41.4,41.41,41.17,41.21,86500.0,27.7719,27.7786,27.6176,27.6444,86500.0
2008-11-05 15:00:00,41.19,41.67,41.17,41.42,112400.0,27.631,27.953,27.6176,27.7853,112400.0
2008-11-05 15:10:00,41.39,41.43,41.1,41.32,114300.0,27.7652,27.792,27.5706,27.7182,114300.0
2008-11-05 15:20:00,41.31,41.34,41.08,41.19,159800.0,27.7115,27.7316,27.5572,27.631,159800.0
2008-11-05 15:30:00,41.2,41.26,40.6,40.66,188700.0,27.6377,27.678,27.2352,27.2755,188700.0
2008-11-05 15:40:00,40.62,40.94,40.29,40.73,345500.0,27.2486,27.4633,27.0273,27.3224,345500.0
2008-11-05 15:50:00,40.78,40.92,39.96,40.26,688000.0,27.356,27.4499,26.8059,27.0071,688000.0
2008-11-06 09:30:00,39.91,41.45,39.63,40.78,121700.0,26.7724,27.8054,26.5845,27.356,121700.0
2008-11-06 09:40:00,40.74,41.05,40.54,40.59,160700.0,27.3291,27.5371,27.195,27.2285,160700.0
2008-11-06 09:50:00,40.61,40.8,40.35,40.43,88700.0,27.2419,27.3694,27.0675,27.1212,88700.0
2008-11-06 10:00:00,40.44,40.44,39.71,39.95,165500.0,27.1279,27.1279,26.6382,26.7992,165500.0
2008-11-06 10:10:00,40.0,40.05,39.67,39.88,66800.0,26.8327,26.8663,26.6114,26.7522,66800.0
2008-11-06 10:20:00,39.86,40.04,39.55,39.57,53000.0,26.7388,26.8596,26.5309,26.5443,53000.0
2008-11-06 10:30:00,39.6,39.6,39.4,39.5,92400.0,26.5644,26.5644,26.4302,26.4973,92400.0
2008-11-06 10:40:00,39.44,39.53,39.32,39.44,140500.0,26.4571,26.5174,26.3766,26.4571,140500.0
2008-11-06 10:50:00,39.44,39.46,39.15,39.33,79200.0,26.4571,26.4705,26.2625,26.3833,79200.0
2008-11-06 11:00:00,39.37,39.5,39.09,39.1,86800.0,26.4101,26.4973,26.2223,26.229,86800.0
2008-11-06 11:10:00,39.13,39.14,38.72,38.77,123500.0,26.2491,26.2558,25.9741,26.0076,123500.0
2008-11-06 11:20:00,38.8,38.85,38.51,38.76,104900.0,26.0277,26.0613,25.8332,26.0009,104900.0
2008-11-06 11:30:00,38.74,38.79,38.43,38.7,93800.0,25.9875,26.021,25.7795,25.9607,93800.0
2008-11-06 11:40:00,38.74,38.95,38.56,38.73,59700.0,25.9875,26.1284,25.8668,25.9808,59700.0
2008-11-06 11:50:00,38.73,38.79,38.49,38.62,59200.0,25.9808,26.021,25.8198,25.907,59200.0
2008-11-06 12:00:00,38.61,38.74,38.35,38.36,95000.0,25.9003,25.9875,25.7259,25.7326,95000.0
2008-11-06 12:10:00,38.39,38.51,38.2,38.27,79300.0,25.7527,25.8332,25.6253,25.6722,79300.0
2008-11-06 12:20:00,38.24,38.31,38.06,38.13,101100.0,25.6521,25.699,25.5313,25.5783,101100.0
2008-11-06 12:30:00,38.11,38.26,38.04,38.07,55000.0,25.5649,25.6655,25.5179,25.5381,55000.0
2008-11-06 12:40:00,38.05,38.21,37.97,38.12,76300.0,25.5246,25.632,25.471,25.5716,76300.0
2008-11-06 12:50:00,38.12,38.26,38.0,38.04,63300.0,25.5716,25.6655,25.4911,25.5179,63300.0
2008-11-06 13:00:00,38.03,38.04,37.55,37.72,93100.0,25.5112,25.5179,25.1892,25.3033,93100.0
2008-11-06 13:10:00,37.69,37.8,37.37,37.52,99600.0,25.2831,25.3569,25.0685,25.1691,99600.0
2008-11-06 13:20:00,37.54,37.86,37.45,37.8,78200.0,25.1825,25.3972,25.1221,25.3569,78200.0
2008-11-06 13:30:00,37.8,37.8,37.49,37.69,96400.0,25.3569,25.3569,25.149,25.2831,96400.0
2008-11-06 13:40:00,37.68,37.71,37.4,37.71,113200.0,25.2764,25.2966,25.0886,25.2966,113200.0
2008-11-06 13:50:00,37.7,38.24,37.65,38.21,105900.0,25.2898,25.6521,25.2563,25.632,105900.0
2008-11-06 14:00:00,38.2,38.53,38.16,38.47,141300.0,25.6253,25.8466,25.5984,25.8064,141300.0
2008-11-06 14:10:00,38.47,38.65,38.2,38.43,133400.0,25.8064,25.9271,25.6253,25.7795,133400.0
2008-11-06 14:20:00,38.38,38.45,37.87,37.94,142800.0,25.746,25.793,25.4039,25.4508,142800.0
2008-11-06 14:30:00,37.94,38.57,37.91,38.47,121700.0,25.4508,25.8735,25.4307,25.8064,121700.0
2008-11-06 14:40:00,38.45,38.6,38.07,38.18,111700.0,25.793,25.8936,25.5381,25.6118,111700.0
2008-11-06 14:50:00,38.2,38.38,37.98,38.07,126300.0,25.6253,25.746,25.4777,25.5381,126300.0
2008-11-06 15:00:00,38.06,38.22,37.67,37.82,130500.0,25.5313,25.6387,25.2697,25.3703,130500.0
2008-11-06 15:10:00,37.83,38.19,37.7,38.14,128700.0,25.3771,25.6186,25.2898,25.585,128700.0
2008-11-06 15:20:00,38.14,38.14,37.57,37.65,175800.0,25.585,25.585,25.2026,25.2563,175800.0
2008-11-06 15:30:00,37.63,37.85,37.22,37.25,200200.0,25.2429,25.3905,24.9679,24.988,200200.0
2008-11-06 15:40:00,37.22,37.47,37.04,37.29,409600.0,24.9679,25.1356,24.8471,25.0148,409600.0
2008-11-06 15:50:00,37.3,37.89,37.12,37.79,711400.0,25.0215,25.4173,24.9008,25.3502,711400.0
2008-11-07 09:30:00,38.01,38.72,37.52,38.45,165700.0,25.4978,25.9741,25.1691,25.793,165700.0
2008-11-07 09:40:00,38.44,38.5,38.09,38.32,163900.0,25.7863,25.8265,25.5515,25.7058,163900.0
2008-11-07 09:50:00,38.27,38.52,38.0,38.4,104100.0,25.6722,25.8399,25.4911,25.7594,104100.0
2008-11-07 10:00:00,38.42,38.97,38.4,38.73,109900.0,25.7728,26.1418,25.7594,25.9808,109900.0
2008-11-07 10:10:00,38.73,38.95,38.5,38.65,116300.0,25.9808,26.1284,25.8265,25.9271,116300.0
2008-11-07 10:20:00,38.67,39.22,38.66,39.19,84100.0,25.9405,26.3095,25.9338,26.2894,84100.0
2008-11-07 10:30:00,39.15,39.58,39.1,39.52,95800.0,26.2625,26.551,26.229,26.5107,95800.0
2008-11-07 10:40:00,39.53,39.82,39.35,39.39,106400.0,26.5174,26.712,26.3967,26.4235,106400.0
2008-11-07 10:50:00,39.35,39.44,39.11,39.2,86600.0,26.3967,26.4571,26.2357,26.2961,86600.0
2008-11-07 11:00:00,39.19,39.43,38.79,38.79,75600.0,26.2894,26.4504,26.021,26.021,75600.0
2008-11-07 11:10:00,38.79,39.01,38.73,38.93,90800.0,26.021,26.1686,25.9808,26.115,90800.0
2008-11-07 11:20:00,38.91,38.98,38.61,38.79,124300.0,26.1015,26.1485,25.9003,26.021,124300.0
2008-11-07 11:30:00,38.76,39.14,38.64,39.05,51200.0,26.0009,26.2558,25.9204,26.1955,51200.0
2008-11-07 11:40:00,39.03,39.42,39.03,39.33,91500.0,26.182,26.4437,26.182,26.3833,91500.0
2008-11-07 11:50:00,39.33,39.42,39.05,39.41,59300.0,26.3833,26.4437,26.1955,26.4369,59300.0
2008-11-07 12:00:00,39.42,39.6,39.27,39.33,57000.0,26.4437,26.5644,26.343,26.3833,57000.0
2008-11-07 12:10:00,39.33,39.34,39.07,39.13,40000.0,26.3833,26.39,26.2089,26.2491,40000.0
2008-11-07 12:20:00,39.12,39.42,39.11,39.28,53600.0,26.2424,26.4437,26.2357,26.3497,53600.0
2008-11-07 12:30:00,39.26,39.31,39.08,39.24,35000.0,26.3363,26.3699,26.2156,26.3229,35000.0
2008-11-07 12:40:00,39.25,39.41,39.21,39.24,51000.0,26.3296,26.4369,26.3028,26.3229,51000.0
2008-11-07 12:50:00,39.25,39.4,39.12,39.28,40600.0,26.3296,26.4302,26.2424,26.3497,40600.0
2008-11-07 13:00:00,39.29,39.44,39.15,39.18,37500.0,26.3565,26.4571,26.2625,26.2827,37500.0
2008-11-07 13:10:00,39.19,39.42,39.13,39.41,70300.0,26.2894,26.4437,26.2491,26.4369,70300.0
2008-11-07 13:20:00,39.41,39.57,39.36,39.5,74600.0,26.4369,26.5443,26.4034,26.4973,74600.0
2008-11-07 13:30:00,39.5,39.52,39.35,39.44,99000.0,26.4973,26.5107,26.3967,26.4571,99000.0
2008-11-07 13:40:00,39.43,39.47,39.33,39.36,71900.0,26.4504,26.4772,26.3833,26.4034,71900.0
2008-11-07 13:50:00,39.37,39.5,39.18,39.5,75400.0,26.4101,26.4973,26.2827,26.4973,75400.0
2008-11-07 14:00:00,39.53,39.61,39.34,39.4,60200.0,26.5174,26.5711,26.39,26.4302,60200.0
2008-11-07 14:10:00,39.39,39.49,39.37,39.45,55500.0,26.4235,26.4906,26.4101,26.4638,55500.0
2008-11-07 14:20:00,39.44,39.56,39.2,39.27,77300.0,26.4571,26.5376,26.2961,26.343,77300.0
2008-11-07 14:30:00,39.29,39.56,39.21,39.51,65300.0,26.3565,26.5376,26.3028,26.504,65300.0
2008-11-07 14:40:00,39.51,39.71,39.46,39.6,96200.0,26.504,26.6382,26.4705,26.5644,96200.0
2008-11-07 14:50:00,39.6,39.74,39.02,39.02,136400.0,26.5644,26.6583,26.1753,26.1753,136400.0
2008-11-07 15:00:00,39.02,39.42,38.95,39.15,121500.0,26.1753,26.4437,26.1284,26.2625,121500.0
2008-11-07 15:10:00,39.13,39.5,38.98,39.17,120600.0,26.2491,26.4973,26.1485,26.276,120600.0
2008-11-07 15:20:00,39.15,39.23,38.83,39.1,113400.0,26.2625,26.3162,26.0479,26.229,113400.0
2008-11-07 15:30:00,39.11,39.4,38.95,39.09,88400.0,26.2357,26.4302,26.1284,26.2223,88400.0
2008-11-07 15:40:00,39.11,39.42,39.04,39.21,205800.0,26.2357,26.4437,26.1887,26.3028,205800.0
2008-11-07 15:50:00,39.19,39.99,38.91,39.61,505200.0,26.2894,26.826,26.1015,26.5711,505200.0
2008-11-10 09:30:00,40.03,40.56,38.84,40.2,163000.0,26.8529,27.2084,26.0546,26.9669,163000.0
2008-11-10 09:40:00,40.18,40.57,40.16,40.41,228000.0,26.9535,27.2151,26.9401,27.1078,228000.0
2008-11-10 09:50:00,40.38,40.47,40.08,40.2,133000.0,27.0876,27.148,26.8864,26.9669,133000.0
2008-11-10 10:00:00,40.19,40.23,39.93,39.97,136600.0,26.9602,26.987,26.7858,26.8126,136600.0
2008-11-10 10:10:00,40.0,40.15,39.92,39.95,80400.0,26.8327,26.9334,26.7791,26.7992,80400.0
2008-11-10 10:20:00,39.93,40.21,39.8,39.99,96100.0,26.7858,26.9736,26.6986,26.826,96100.0
2008-11-10 10:30:00,40.01,40.21,39.86,40.06,89200.0,26.8394,26.9736,26.7388,26.873,89200.0
2008-11-10 10:40:00,40.05,40.1,39.84,39.87,41600.0,26.8663,26.8998,26.7254,26.7455,41600.0
2008-11-10 10:50:00,39.85,40.01,39.72,39.88,47000.0,26.7321,26.8394,26.6449,26.7522,47000.0
2008-11-10 11:00:00,39.9,39.91,39.53,39.84,68000.0,26.7656,26.7724,26.5174,26.7254,68000.0
2008-11-10 11:10:00,39.84,39.87,39.58,39.66,90600.0,26.7254,26.7455,26.551,26.6047,90600.0
2008-11-10 11:20:00,39.68,39.89,39.63,39.71,42800.0,26.6181,26.7589,26.5845,26.6382,42800.0
2008-11-10 11:30:00,39.71,39.89,39.62,39.72,58900.0,26.6382,26.7589,26.5778,26.6449,58900.0
2008-11-10 11:40:00,39.68,39.74,39.36,39.4,35200.0,26.6181,26.6583,26.4034,26.4302,35200.0
2008-11-10 11:50:00,39.4,39.43,39.09,39.2,59600.0,26.4302,26.4504,26.2223,26.2961,59600.0
2008-11-10 12:00:00,39.2,39.55,39.15,39.54,31700.0,26.2961,26.5309,26.2625,26.5242,31700.0
2008-11-10 12:10:00,39.52,39.66,39.38,39.38,53800.0,26.5107,26.6047,26.4168,26.4168,53800.0
2008-11-10 12:20:00,39.38,39.47,39.28,39.34,50800.0,26.4168,26.4772,26.3497,26.39,50800.0
2008-11-10 12:30:00,39.35,39.61,39.31,39.5,79000.0,26.3967,26.5711,26.3699,26.4973,79000.0
2008-11-10 12:40:00,39.51,39.6,39.42,39.53,52800.0,26.504,26.5644,26.4437,26.5174,52800.0
2008-11-10 12:50:00,39.5,39.57,39.22,39.44,62700.0,26.4973,26.5443,26.3095,26.4571,62700.0
2008-11-10 13:00:00,39.43,39.55,39.28,39.53,40600.0,26.4504,26.5309,26.3497,26.5174,40600.0
2008-11-10 13:10:00,39.55,39.58,39.43,39.44,49500.0,26.5309,26.551,26.4504,26.4571,49500.0
2008-11-10 13:20:00,39.44,39.48,39.21,39.42,46100.0,26.4571,26.4839,26.3028,26.4437,46100.0
2008-11-10 13:30:00,39.43,39.6,39.37,39.52,54900.0,26.4504,26.5644,26.4101,26.5107,54900.0
2008-11-10 13:40:00,39.51,39.53,39.15,39.26,56500.0,26.504,26.5174,26.2625,26.3363,56500.0
2008-11-10 13:50:00,39.27,39.56,39.2,39.48,41800.0,26.343,26.5376,26.2961,26.4839,41800.0
2008-11-10 14:00:00,39.5,39.52,39.32,39.44,35300.0,26.4973,26.5107,26.3766,26.4571,35300.0
2008-11-10 14:10:00,39.44,39.48,39.0,39.15,56100.0,26.4571,26.4839,26.1619,26.2625,56100.0
2008-11-10 14:20:00,39.18,39.24,38.9,38.94,60700.0,26.2827,26.3229,26.0948,26.1217,60700.0
2008-11-10 14:30:00,38.94,39.09,38.74,38.87,53300.0,26.1217,26.2223,25.9875,26.0747,53300.0
2008-11-10 14:40:00,38.87,39.09,38.87,39.0,131900.0,26.0747,26.2223,26.0747,26.1619,131900.0
2008-11-10 14:50:00,38.98,39.15,38.93,39.08,107800.0,26.1485,26.2625,26.115,26.2156,107800.0
2008-11-10 15:00:00,39.06,39.06,38.5,38.63,130100.0,26.2022,26.2022,25.8265,25.9137,130100.0
2008-11-10 15:10:00,38.64,39.03,38.56,38.78,144200.0,25.9204,26.182,25.8668,26.0143,144200.0
2008-11-10 15:20:00,38.74,38.8,38.36,38.53,103200.0,25.9875,26.0277,25.7326,25.8466,103200.0
2008-11-10 15:30:00,38.51,38.8,38.41,38.45,144100.0,25.8332,26.0277,25.7661,25.793,144100.0
2008-11-10 15:40:00,38.4,38.83,38.38,38.68,191000.0,25.7594,26.0479,25.746,25.9473,191000.0
2008-11-10 15:50:00,38.68,39.02,38.52,38.85,318100.0,25.9473,26.1753,25.8399,26.0613,318100.0
2008-11-11 09:30:00,38.26,39.0,37.1,38.04,161100.0,25.6655,26.1619,24.8874,25.5179,161100.0
2008-11-11 09:40:00,38.07,38.15,37.65,37.7,70600.0,25.5381,25.5917,25.2563,25.2898,70600.0
2008-11-11 09:50:00,37.66,37.66,37.15,37.46,80600.0,25.263,25.263,24.9209,25.1289,80600.0
2008-11-11 10:00:00,37.44,37.45,37.12,37.2,83300.0,25.1154,25.1221,24.9008,24.9544,83300.0
2008-11-11 10:10:00,37.2,37.42,37.07,37.3,94100.0,24.9544,25.102,24.8672,25.0215,94100.0
2008-11-11 10:20:00,37.3,37.44,37.19,37.4,62700.0,25.0215,25.1154,24.9477,25.0886,62700.0
2008-11-11 10:30:00,37.4,37.7,37.28,37.48,61000.0,25.0886,25.2898,25.0081,25.1423,61000.0
2008-11-11 10:40:00,37.51,37.69,37.45,37.65,71300.0,25.1624,25.2831,25.1221,25.2563,71300.0
2008-11-11 10:50:00,37.67,37.73,37.38,37.4,39300.0,25.2697,25.31,25.0752,25.0886,39300.0
2008-11-11 11:00:00,37.38,37.58,37.32,37.54,44400.0,25.0752,25.2094,25.0349,25.1825,44400.0
2008-11-11 11:10:00,37.52,37.84,37.48,37.72,65300.0,25.1691,25.3838,25.1423,25.3033,65300.0
2008-11-11 11:20:00,37.72,37.94,37.72,37.81,32000.0,25.3033,25.4508,25.3033,25.3636,32000.0
2008-11-11 11:30:00,37.81,37.93,37.65,37.91,36400.0,25.3636,25.4441,25.2563,25.4307,36400.0
2008-11-11 11:40:00,37.91,38.0,37.85,37.89,84000.0,25.4307,25.4911,25.3905,25.4173,84000.0
2008-11-11 11:50:00,37.89,37.93,37.75,37.82,47300.0,25.4173,25.4441,25.3234,25.3703,47300.0
2008-11-11 12:00:00,37.8,37.81,37.6,37.68,51600.0,25.3569,25.3636,25.2228,25.2764,51600.0
2008-11-11 12:10:00,37.62,37.81,37.56,37.61,96700.0,25.2362,25.3636,25.1959,25.2295,96700.0
2008-11-11 12:20:00,37.62,37.7,37.51,37.65,59700.0,25.2362,25.2898,25.1624,25.2563,59700.0
2008-11-11 12:30:00,37.65,37.91,37.57,37.82,118300.0,25.2563,25.4307,25.2026,25.3703,118300.0
2008-11-11 12:40:00,37.81,38.1,37.81,38.04,157700.0,25.3636,25.5582,25.3636,25.5179,157700.0
2008-11-11 12:50:00,38.04,38.3,38.0,38.28,152700.0,25.5179,25.6923,25.4911,25.6789,152700.0
2008-11-11 13:00:00,38.29,38.62,38.08,38.54,128900.0,25.6856,25.907,25.5448,25.8533,128900.0
2008-11-11 13:10:00,38.53,38.79,38.53,38.67,93600.0,25.8466,26.021,25.8466,25.9405,93600.0
2008-11-11 13:20:00,38.67,38.86,38.66,38.83,95400.0,25.9405,26.068,25.9338,26.0479,95400.0
2008-11-11 13:30:00,38.84,38.94,38.76,38.94,69700.0,26.0546,26.1217,26.0009,26.1217,69700.0
2008-11-11 13:40:00,38.95,39.5,38.95,39.46,109300.0,26.1284,26.4973,26.1284,26.4705,109300.0
2008-11-11 13:50:00,39.45,40.49,39.45,40.48,246600.0,26.4638,27.1614,26.4638,27.1547,246600.0
2008-11-11 14:00:00,40.46,40.8,39.98,40.15,267300.0,27.1413,27.3694,26.8193,26.9334,267300.0
2008-11-11 14:10:00,40.1,40.44,39.93,40.39,137000.0,26.8998,27.1279,26.7858,27.0944,137000.0
2008-11-11 14:20:00,40.44,40.87,40.43,40.74,196500.0,27.1279,27.4163,27.1212,27.3291,196500.0
2008-11-11 14:30:00,40.72,41.08,40.58,40.96,173900.0,27.3157,27.5572,27.2218,27.4767,173900.0
2008-11-11 14:40:00,40.97,40.99,40.47,40.55,211600.0,27.4834,27.4968,27.148,27.2017,211600.0
2008-11-11 14:50:00,40.55,40.55,39.81,40.19,217700.0,27.2017,27.2017,26.7053,26.9602,217700.0
2008-11-11 15:00:00,40.2,40.58,40.18,40.31,162100.0,26.9669,27.2218,26.9535,27.0407,162100.0
2008-11-11 15:10:00,40.34,40.5,40.23,40.4,146300.0,27.0608,27.1681,26.987,27.1011,146300.0
2008-11-11 15:20:00,40.41,40.61,40.27,40.38,171400.0,27.1078,27.2419,27.0139,27.0876,171400.0
2008-11-11 15:30:00,40.35,40.35,39.78,39.78,291700.0,27.0675,27.0675,26.6852,26.6852,291700.0
2008-11-11 15:40:00,39.78,40.06,39.5,40.06,370900.0,26.6852,26.873,26.4973,26.873,370900.0
2008-11-11 15:50:00,40.05,40.49,39.84,40.25,302900.0,26.8663,27.1614,26.7254,27.0004,302900.0
2008-11-12 09:30:00,39.33,39.62,38.6,39.58,329800.0,26.3833,26.5778,25.8936,26.551,329800.0
2008-11-12 09:40:00,39.6,39.61,39.22,39.42,91200.0,26.5644,26.5711,26.3095,26.4437,91200.0
2008-11-12 09:50:00,39.41,39.46,38.98,39.02,137400.0,26.4369,26.4705,26.1485,26.1753,137400.0
2008-11-12 10:00:00,39.03,39.5,38.99,39.21,155100.0,26.182,26.4973,26.1552,26.3028,155100.0
2008-11-12 10:10:00,39.2,39.47,39.02,39.16,143200.0,26.2961,26.4772,26.1753,26.2692,143200.0
2008-11-12 10:20:00,39.18,39.34,38.78,38.94,135300.0,26.2827,26.39,26.0143,26.1217,135300.0
2008-11-12 10:30:00,38.94,39.25,38.74,38.87,153500.0,26.1217,26.3296,25.9875,26.0747,153500.0
2008-11-12 10:40:00,38.9,39.12,38.75,38.84,98500.0,26.0948,26.2424,25.9942,26.0546,98500.0
2008-11-12 10:50:00,38.87,39.36,38.81,39.3,154500.0,26.0747,26.4034,26.0345,26.3632,154500.0
2008-11-12 11:00:00,39.33,39.37,38.97,39.08,100900.0,26.3833,26.4101,26.1418,26.2156,100900.0
2008-11-12 11:10:00,39.09,39.26,38.97,39.18,96000.0,26.2223,26.3363,26.1418,26.2827,96000.0
2008-11-12 11:20:00,39.14,39.53,39.13,39.33,71100.0,26.2558,26.5174,26.2491,26.3833,71100.0
2008-11-12 11:30:00,39.35,39.45,39.03,39.1,75600.0,26.3967,26.4638,26.182,26.229,75600.0
2008-11-12 11:40:00,39.06,39.12,38.98,39.1,105300.0,26.2022,26.2424,26.1485,26.229,105300.0
2008-11-12 11:50:00,39.1,39.52,39.03,39.39,66800.0,26.229,26.5107,26.182,26.4235,66800.0
2008-11-12 12:00:00,39.4,39.58,39.08,39.08,44100.0,26.4302,26.551,26.2156,26.2156,44100.0
2008-11-12 12:10:00,39.08,39.23,38.99,39.08,40500.0,26.2156,26.3162,26.1552,26.2156,40500.0
2008-11-12 12:20:00,39.05,39.54,39.03,39.48,67400.0,26.1955,26.5242,26.182,26.4839,67400.0
2008-11-12 12:30:00,39.49,39.9,39.47,39.88,71900.0,26.4906,26.7656,26.4772,26.7522,71900.0
2008-11-12 12:40:00,39.88,40.13,39.86,40.01,140900.0,26.7522,26.9199,26.7388,26.8394,140900.0
2008-11-12 12:50:00,40.01,40.42,39.98,40.42,86500.0,26.8394,27.1145,26.8193,27.1145,86500.0
2008-11-12 13:00:00,40.38,40.81,40.38,40.56,187800.0,27.0876,27.3761,27.0876,27.2084,187800.0
2008-11-12 13:10:00,40.52,40.63,40.12,40.18,93400.0,27.1816,27.2553,26.9132,26.9535,93400.0
2008-11-12 13:20:00,40.18,40.22,39.94,40.06,74800.0,26.9535,26.9803,26.7925,26.873,74800.0
2008-11-12 13:30:00,40.03,40.1,39.62,40.02,82400.0,26.8529,26.8998,26.5778,26.8461,82400.0
2008-11-12 13:40:00,40.01,40.11,39.7,39.85,80400.0,26.8394,26.9065,26.6315,26.7321,80400.0
2008-11-12 13:50:00,39.85,39.89,39.47,39.64,114900.0,26.7321,26.7589,26.4772,26.5912,114900.0
2008-11-12 14:00:00,39.65,39.77,39.56,39.66,99000.0,26.5979,26.6784,26.5376,26.6047,99000.0
2008-11-12 14:10:00,39.65,39.85,39.61,39.84,85900.0,26.5979,26.7321,26.5711,26.7254,85900.0
2008-11-12 14:20:00,39.84,40.08,39.78,39.91,79400.0,26.7254,26.8864,26.6852,26.7724,79400.0
2008-11-12 14:30:00,39.89,40.22,39.83,39.93,61600.0,26.7589,26.9803,26.7187,26.7858,61600.0
2008-11-12 14:40:00,39.94,40.04,39.77,40.0,95500.0,26.7925,26.8596,26.6784,26.8327,95500.0
2008-11-12 14:50:00,40.0,40.01,39.79,39.95,173300.0,26.8327,26.8394,26.6919,26.7992,173300.0
2008-11-12 15:00:00,39.95,40.07,39.63,39.71,149800.0,26.7992,26.8797,26.5845,26.6382,149800.0
2008-11-12 15:10:00,39.71,39.75,39.44,39.49,128800.0,26.6382,26.665,26.4571,26.4906,128800.0
2008-11-12 15:20:00,39.47,39.53,38.98,39.16,116000.0,26.4772,26.5174,26.1485,26.2692,116000.0
2008-11-12 15:30:00,39.17,39.35,38.87,39.05,182100.0,26.276,26.3967,26.0747,26.1955,182100.0
2008-11-12 15:40:00,39.05,39.39,38.73,38.94,316300.0,26.1955,26.4235,25.9808,26.1217,316300.0
2008-11-12 15:50:00,38.98,39.36,38.88,39.06,533300.0,26.1485,26.4034,26.0814,26.2022,533300.0
2008-11-13 09:30:00,39.22,40.16,39.03,39.27,168100.0,26.3095,26.9401,26.182,26.343,168100.0
2008-11-13 09:40:00,39.27,39.56,39.13,39.38,94300.0,26.343,26.5376,26.2491,26.4168,94300.0
2008-11-13 09:50:00,39.39,39.9,39.34,39.55,106100.0,26.4235,26.7656,26.39,26.5309,106100.0
2008-11-13 10:00:00,39.52,40.09,39.5,39.82,93800.0,26.5107,26.8931,26.4973,26.712,93800.0
2008-11-13 10:10:00,39.84,40.44,39.74,40.2,96000.0,26.7254,27.1279,26.6583,26.9669,96000.0
2008-11-13 10:20:00,40.19,40.73,40.17,40.23,68400.0,26.9602,27.3224,26.9468,26.987,68400.0
2008-11-13 10:30:00,40.19,40.29,39.76,39.95,78700.0,26.9602,27.0273,26.6717,26.7992,78700.0
2008-11-13 10:40:00,39.91,39.92,39.26,39.56,111900.0,26.7724,26.7791,26.3363,26.5376,111900.0
2008-11-13 10:50:00,39.55,40.13,39.53,40.08,80400.0,26.5309,26.9199,26.5174,26.8864,80400.0
2008-11-13 11:00:00,40.07,40.57,39.91,40.01,211700.0,26.8797,27.2151,26.7724,26.8394,211700.0
2008-11-13 11:10:00,40.0,40.14,39.8,40.03,136600.0,26.8327,26.9266,26.6986,26.8529,136600.0
2008-11-13 11:20:00,40.02,40.5,40.01,40.43,101600.0,26.8461,27.1681,26.8394,27.1212,101600.0
2008-11-13 11:30:00,40.44,40.49,40.16,40.2,104700.0,27.1279,27.1614,26.9401,26.9669,104700.0
2008-11-13 11:40:00,40.21,40.49,40.21,40.44,66600.0,26.9736,27.1614,26.9736,27.1279,66600.0
2008-11-13 11:50:00,40.46,40.62,40.45,40.57,190400.0,27.1413,27.2486,27.1346,27.2151,190400.0
2008-11-13 12:00:00,40.56,40.93,40.47,40.85,157600.0,27.2084,27.4566,27.148,27.4029,157600.0
2008-11-13 12:10:00,40.79,40.99,40.68,40.82,119600.0,27.3627,27.4968,27.2889,27.3828,119600.0
2008-11-13 12:20:00,40.84,40.98,40.56,40.61,131600.0,27.3962,27.4901,27.2084,27.2419,131600.0
2008-11-13 12:30:00,40.6,41.05,40.56,41.05,164700.0,27.2352,27.5371,27.2084,27.5371,164700.0
2008-11-13 12:40:00,41.03,41.09,40.7,40.73,222100.0,27.5237,27.5639,27.3023,27.3224,222100.0
2008-11-13 12:50:00,40.73,41.05,40.52,40.56,408200.0,27.3224,27.5371,27.1816,27.2084,408200.0
2008-11-13 13:00:00,40.56,40.83,40.35,40.49,636800.0,27.2084,27.3895,27.0675,27.1614,636800.0
2008-11-13 13:10:00,40.49,40.99,40.4,40.78,233800.0,27.1614,27.4968,27.1011,27.356,233800.0
2008-11-13 13:20:00,40.78,40.99,40.49,40.98,180200.0,27.356,27.4968,27.1614,27.4901,180200.0
2008-11-13 13:30:00,40.99,41.29,40.75,41.15,304400.0,27.4968,27.6981,27.3358,27.6042,304400.0
2008-11-13 13:40:00,41.16,41.77,40.93,41.54,270200.0,27.6109,28.0201,27.4566,27.8658,270200.0
2008-11-13 13:50:00,41.53,42.89,41.4,41.74,346200.0,27.8591,28.7714,27.7719,28.0,346200.0
2008-11-13 14:00:00,41.73,42.29,41.56,41.82,146200.0,27.9932,28.3689,27.8792,28.0536,146200.0
2008-11-13 14:10:00,41.82,42.35,41.79,41.9,154400.0,28.0536,28.4092,28.0335,28.1073,154400.0
2008-11-13 14:20:00,41.92,42.78,41.87,42.54,173600.0,28.1207,28.6976,28.0872,28.5366,173600.0
2008-11-13 14:30:00,42.5,42.85,42.25,42.79,264400.0,28.5098,28.7446,28.3421,28.7043,264400.0
2008-11-13 14:40:00,42.77,42.77,42.38,42.41,170800.0,28.6909,28.6909,28.4293,28.4494,170800.0
2008-11-13 14:50:00,42.45,42.63,41.9,41.9,189300.0,28.4762,28.597,28.1073,28.1073,189300.0
2008-11-13 15:00:00,41.92,42.18,41.21,41.26,157400.0,28.1207,28.2951,27.6444,27.678,157400.0
2008-11-13 15:10:00,41.26,41.95,41.18,41.72,221400.0,27.678,28.1408,27.6243,27.9865,221400.0
2008-11-13 15:20:00,41.72,42.19,41.57,41.99,313300.0,27.9865,28.3018,27.8859,28.1677,313300.0
2008-11-13 15:30:00,41.97,42.58,41.79,41.88,450000.0,28.1542,28.5634,28.0335,28.0939,450000.0
2008-11-13 15:40:00,41.88,42.86,41.88,42.45,289300.0,28.0939,28.7513,28.0939,28.4762,289300.0
2008-11-13 15:50:00,42.45,43.53,42.34,43.48,638300.0,28.4762,29.2007,28.4024,29.1672,638300.0
2008-11-14 09:30:00,42.97,43.45,42.4,43.42,224200.0,28.8251,29.1471,28.4427,29.1269,224200.0
2008-11-14 09:40:00,43.45,43.99,43.35,43.58,258800.0,29.1471,29.5093,29.08,29.2343,258800.0
2008-11-14 09:50:00,43.58,44.03,43.46,43.78,174000.0,29.2343,29.5361,29.1538,29.3684,174000.0
2008-11-14 10:00:00,43.77,44.0,43.4,43.43,191200.0,29.3617,29.516,29.1135,29.1336,191200.0
2008-11-14 10:10:00,43.44,43.62,43.07,43.2,153400.0,29.1403,29.2611,28.8921,28.9794,153400.0
2008-11-14 10:20:00,43.21,43.25,42.76,43.13,161600.0,28.9861,29.0129,28.6842,28.9324,161600.0
2008-11-14 10:30:00,43.14,43.35,42.98,43.15,133400.0,28.9391,29.08,28.8318,28.9458,133400.0
2008-11-14 10:40:00,43.15,43.31,42.98,43.26,149700.0,28.9458,29.0531,28.8318,29.0196,149700.0
2008-11-14 10:50:00,43.26,43.49,43.18,43.25,136500.0,29.0196,29.1739,28.9659,29.0129,136500.0
2008-11-14 11:00:00,43.21,43.26,42.93,43.13,115200.0,28.9861,29.0196,28.7982,28.9324,115200.0
2008-11-14 11:10:00,43.17,43.68,43.13,43.63,111200.0,28.9592,29.3013,28.9324,29.2678,111200.0
2008-11-14 11:20:00,43.64,43.64,43.05,43.18,102000.0,29.2745,29.2745,28.8787,28.9659,102000.0
2008-11-14 11:30:00,43.17,43.34,42.99,43.02,121600.0,28.9592,29.0733,28.8385,28.8586,121600.0
2008-11-14 11:40:00,43.03,43.05,42.6,42.8,128800.0,28.8653,28.8787,28.5769,28.711,128800.0
2008-11-14 11:50:00,42.8,42.92,42.53,42.83,115400.0,28.711,28.7915,28.5299,28.7311,115400.0
2008-11-14 12:00:00,42.83,42.84,42.6,42.65,143100.0,28.7311,28.7379,28.5769,28.6104,143100.0
2008-11-14 12:10:00,42.63,42.64,41.78,41.85,85700.0,28.597,28.6037,28.0268,28.0737,85700.0
2008-11-14 12:20:00,41.85,42.09,41.76,41.96,72400.0,28.0737,28.2347,28.0134,28.1475,72400.0
2008-11-14 12:30:00,41.95,42.31,41.83,42.14,39700.0,28.1408,28.3823,28.0603,28.2683,39700.0
2008-11-14 12:40:00,42.19,42.32,41.97,42.01,49600.0,28.3018,28.389,28.1542,28.1811,49600.0
2008-11-14 12:50:00,42.0,42.25,41.93,41.96,46500.0,28.1744,28.3421,28.1274,28.1475,46500.0
2008-11-14 13:00:00,41.93,41.93,41.23,41.44,69800.0,28.1274,28.1274,27.6578,27.7987,69800.0
2008-11-14 13:10:00,41.46,41.49,41.13,41.33,47700.0,27.8121,27.8323,27.5908,27.7249,47700.0
2008-11-14 13:20:00,41.3,41.97,41.14,41.97,65200.0,27.7048,28.1542,27.5975,28.1542,65200.0
2008-11-14 13:30:00,41.94,42.08,41.82,41.86,167300.0,28.1341,28.228,28.0536,28.0805,167300.0
2008-11-14 13:40:00,41.87,42.26,41.71,41.89,73100.0,28.0872,28.3488,27.9798,28.1006,73100.0
2008-11-14 13:50:00,41.89,42.21,41.89,41.9,48000.0,28.1006,28.3152,28.1006,28.1073,48000.0
2008-11-14 14:00:00,41.9,42.25,41.79,41.97,96400.0,28.1073,28.3421,28.0335,28.1542,96400.0
2008-11-14 14:10:00,41.97,42.44,41.82,42.44,76900.0,28.1542,28.4695,28.0536,28.4695,76900.0
2008-11-14 14:20:00,42.48,42.57,42.11,42.4,91500.0,28.4964,28.5567,28.2482,28.4427,91500.0
2008-11-14 14:30:00,42.39,42.5,42.13,42.34,81400.0,28.436,28.5098,28.2616,28.4024,81400.0
2008-11-14 14:40:00,42.35,43.08,42.35,42.99,150100.0,28.4092,28.8989,28.4092,28.8385,150100.0
2008-11-14 14:50:00,42.96,43.46,42.91,43.35,263000.0,28.8184,29.1538,28.7848,29.08,263000.0
2008-11-14 15:00:00,43.35,43.7,43.01,43.41,190600.0,29.08,29.3148,28.8519,29.1202,190600.0
2008-11-14 15:10:00,43.4,43.44,42.91,43.07,197900.0,29.1135,29.1403,28.7848,28.8921,197900.0
2008-11-14 15:20:00,43.08,43.51,43.08,43.3,118000.0,28.8989,29.1873,28.8989,29.0464,118000.0
2008-11-14 15:30:00,43.28,43.47,42.9,43.24,262200.0,29.033,29.1605,28.7781,29.0062,262200.0
2008-11-14 15:40:00,43.23,43.43,42.85,43.35,311700.0,28.9995,29.1336,28.7446,29.08,311700.0
2008-11-14 15:50:00,43.35,43.37,41.65,41.74,531200.0,29.08,29.0934,27.9396,28.0,531200.0
2008-11-17 09:30:00,41.4,42.31,41.05,41.19,125200.0,27.7719,28.3823,27.5371,27.631,125200.0
2008-11-17 09:40:00,41.18,41.38,40.81,41.21,115400.0,27.6243,27.7585,27.3761,27.6444,115400.0
2008-11-17 09:50:00,41.21,41.62,41.0,41.33,68000.0,27.6444,27.9195,27.5036,27.7249,68000.0
2008-11-17 10:00:00,41.32,41.32,40.84,40.98,70400.0,27.7182,27.7182,27.3962,27.4901,70400.0
2008-11-17 10:10:00,40.98,41.16,40.73,40.94,86300.0,27.4901,27.6109,27.3224,27.4633,86300.0
2008-11-17 10:20:00,40.94,41.2,40.79,41.14,73600.0,27.4633,27.6377,27.3627,27.5975,73600.0
2008-11-17 10:30:00,41.11,41.28,40.94,41.04,44400.0,27.5773,27.6914,27.4633,27.5304,44400.0
2008-11-17 10:40:00,41.03,41.21,40.8,40.99,69600.0,27.5237,27.6444,27.3694,27.4968,69600.0
2008-11-17 10:50:00,40.98,40.99,40.63,40.68,64100.0,27.4901,27.4968,27.2553,27.2889,64100.0
2008-11-17 11:00:00,40.67,41.19,40.65,41.14,35000.0,27.2822,27.631,27.2688,27.5975,35000.0
2008-11-17 11:10:00,41.16,41.45,40.92,41.0,59400.0,27.6109,27.8054,27.4499,27.5036,59400.0
2008-11-17 11:20:00,41.02,41.1,40.76,40.8,66800.0,27.517,27.5706,27.3426,27.3694,66800.0
2008-11-17 11:30:00,40.77,40.98,40.72,40.95,100200.0,27.3493,27.4901,27.3157,27.47,100200.0
2008-11-17 11:40:00,40.93,41.36,40.79,41.32,116400.0,27.4566,27.745,27.3627,27.7182,116400.0
2008-11-17 11:50:00,41.33,41.86,41.24,41.65,78100.0,27.7249,28.0805,27.6645,27.9396,78100.0
2008-11-17 12:00:00,41.67,41.93,41.58,41.81,159300.0,27.953,28.1274,27.8926,28.0469,159300.0
2008-11-17 12:10:00,41.82,42.12,41.75,41.88,113800.0,28.0536,28.2549,28.0067,28.0939,113800.0
2008-11-17 12:20:00,41.91,42.1,41.65,41.88,87200.0,28.114,28.2415,27.9396,28.0939,87200.0
2008-11-17 12:30:00,41.88,42.32,41.59,41.66,54700.0,28.0939,28.389,27.8993,27.9463,54700.0
2008-11-17 12:40:00,41.66,42.15,41.59,42.05,53400.0,27.9463,28.275,27.8993,28.2079,53400.0
2008-11-17 12:50:00,42.0,42.07,41.44,41.44,52700.0,28.1744,28.2213,27.7987,27.7987,52700.0
2008-11-17 13:00:00,41.46,41.65,41.24,41.37,80900.0,27.8121,27.9396,27.6645,27.7518,80900.0
2008-11-17 13:10:00,41.39,41.45,41.07,41.12,163200.0,27.7652,27.8054,27.5505,27.584,163200.0
2008-11-17 13:20:00,41.12,41.35,41.06,41.26,93600.0,27.584,27.7383,27.5438,27.678,93600.0
2008-11-17 13:30:00,41.3,41.43,41.1,41.25,101400.0,27.7048,27.792,27.5706,27.6713,101400.0
2008-11-17 13:40:00,41.28,41.68,41.13,41.55,112500.0,27.6914,27.9597,27.5908,27.8725,112500.0
2008-11-17 13:50:00,41.57,41.98,41.52,41.82,108300.0,27.8859,28.161,27.8524,28.0536,108300.0
2008-11-17 14:00:00,41.82,42.07,41.74,41.99,136900.0,28.0536,28.2213,28.0,28.1677,136900.0
2008-11-17 14:10:00,41.96,42.22,41.82,42.13,118600.0,28.1475,28.3219,28.0536,28.2616,118600.0
2008-11-17 14:20:00,42.12,42.37,41.47,41.53,116100.0,28.2549,28.4226,27.8188,27.8591,116100.0
2008-11-17 14:30:00,41.58,42.12,41.47,42.05,81900.0,27.8926,28.2549,27.8188,28.2079,81900.0
2008-11-17 14:40:00,42.0,42.34,41.81,41.88,84600.0,28.1744,28.4024,28.0469,28.0939,84600.0
2008-11-17 14:50:00,41.83,41.94,41.6,41.69,79600.0,28.0603,28.1341,27.906,27.9664,79600.0
2008-11-17 15:00:00,41.69,42.01,41.46,41.94,114400.0,27.9664,28.1811,27.8121,28.1341,114400.0
2008-11-17 15:10:00,41.95,42.38,41.69,42.22,115100.0,28.1408,28.4293,27.9664,28.3219,115100.0
2008-11-17 15:20:00,42.2,42.38,42.06,42.26,156300.0,28.3085,28.4293,28.2146,28.3488,156300.0
2008-11-17 15:30:00,42.24,42.35,41.5,41.54,105800.0,28.3354,28.4092,27.839,27.8658,105800.0
2008-11-17 15:40:00,41.53,41.7,41.26,41.29,149600.0,27.8591,27.9731,27.678,27.6981,149600.0
2008-11-17 15:50:00,41.28,41.51,40.79,41.07,547200.0,27.6914,27.8457,27.3627,27.5505,547200.0
2008-11-18 09:30:00,41.19,41.73,40.56,40.87,201600.0,27.631,27.9932,27.2084,27.4163,201600.0
2008-11-18 09:40:00,40.87,41.28,40.72,40.91,179100.0,27.4163,27.6914,27.3157,27.4432,179100.0
2008-11-18 09:50:00,40.92,41.08,40.41,41.01,202000.0,27.4499,27.5572,27.1078,27.5103,202000.0
2008-11-18 10:00:00,40.99,41.0,40.16,40.38,133400.0,27.4968,27.5036,26.9401,27.0876,133400.0
2008-11-18 10:10:00,40.36,41.32,40.28,40.82,153000.0,27.0742,27.7182,27.0206,27.3828,153000.0
2008-11-18 10:20:00,40.85,40.95,40.39,40.93,295000.0,27.4029,27.47,27.0944,27.4566,295000.0
2008-11-18 10:30:00,40.96,40.98,40.71,40.93,152400.0,27.4767,27.4901,27.309,27.4566,152400.0
2008-11-18 10:40:00,40.93,40.97,40.79,40.97,153400.0,27.4566,27.4834,27.3627,27.4834,153400.0
2008-11-18 10:50:00,40.93,41.12,40.71,40.98,72900.0,27.4566,27.584,27.309,27.4901,72900.0
2008-11-18 11:00:00,40.99,41.0,40.53,40.65,70900.0,27.4968,27.5036,27.1883,27.2688,70900.0
2008-11-18 11:10:00,40.67,41.04,40.65,41.0,154800.0,27.2822,27.5304,27.2688,27.5036,154800.0
2008-11-18 11:20:00,41.0,41.08,40.9,41.0,76800.0,27.5036,27.5572,27.4365,27.5036,76800.0
2008-11-18 11:30:00,41.0,41.23,40.92,41.03,101300.0,27.5036,27.6578,27.4499,27.5237,101300.0
2008-11-18 11:40:00,41.05,41.42,41.04,41.19,91400.0,27.5371,27.7853,27.5304,27.631,91400.0
2008-11-18 11:50:00,41.19,41.49,41.12,41.27,68000.0,27.631,27.8323,27.584,27.6847,68000.0
2008-11-18 12:00:00,41.29,41.29,40.98,40.99,110200.0,27.6981,27.6981,27.4901,27.4968,110200.0
2008-11-18 12:10:00,40.98,41.26,40.92,41.13,82100.0,27.4901,27.678,27.4499,27.5908,82100.0
2008-11-18 12:20:00,41.12,41.35,41.05,41.31,187800.0,27.584,27.7383,27.5371,27.7115,187800.0
2008-11-18 12:30:00,41.27,41.33,41.03,41.15,113000.0,27.6847,27.7249,27.5237,27.6042,113000.0
2008-11-18 12:40:00,41.15,41.2,40.97,41.01,174400.0,27.6042,27.6377,27.4834,27.5103,174400.0
2008-11-18 12:50:00,41.0,41.21,40.96,41.15,180500.0,27.5036,27.6444,27.4767,27.6042,180500.0
2008-11-18 13:00:00,41.12,41.17,40.66,40.66,189500.0,27.584,27.6176,27.2755,27.2755,189500.0
2008-11-18 13:10:00,40.66,40.91,40.27,40.89,217200.0,27.2755,27.4432,27.0139,27.4298,217200.0
2008-11-18 13:20:00,40.86,41.02,40.69,40.99,164900.0,27.4096,27.517,27.2956,27.4968,164900.0
2008-11-18 13:30:00,41.0,41.02,40.57,40.69,251900.0,27.5036,27.517,27.2151,27.2956,251900.0
2008-11-18 13:40:00,40.7,40.94,40.32,40.38,116200.0,27.3023,27.4633,27.0474,27.0876,116200.0
2008-11-18 13:50:00,40.41,41.11,40.4,41.06,165500.0,27.1078,27.5773,27.1011,27.5438,165500.0
2008-11-18 14:00:00,41.07,41.11,40.52,40.59,183200.0,27.5505,27.5773,27.1816,27.2285,183200.0
2008-11-18 14:10:00,40.56,40.89,40.51,40.51,135500.0,27.2084,27.4298,27.1748,27.1748,135500.0
2008-11-18 14:20:00,40.5,40.79,40.37,40.65,128800.0,27.1681,27.3627,27.0809,27.2688,128800.0
2008-11-18 14:30:00,40.6,40.76,40.5,40.69,162800.0,27.2352,27.3426,27.1681,27.2956,162800.0
2008-11-18 14:40:00,40.66,40.84,40.19,40.55,279700.0,27.2755,27.3962,26.9602,27.2017,279700.0
2008-11-18 14:50:00,40.53,40.72,40.47,40.49,233900.0,27.1883,27.3157,27.148,27.1614,233900.0
2008-11-18 15:00:00,40.5,40.81,40.31,40.74,215800.0,27.1681,27.3761,27.0407,27.3291,215800.0
2008-11-18 15:10:00,40.74,41.02,40.56,40.86,316500.0,27.3291,27.517,27.2084,27.4096,316500.0
2008-11-18 15:20:00,40.85,41.01,40.54,40.76,230800.0,27.4029,27.5103,27.195,27.3426,230800.0
2008-11-18 15:30:00,40.72,41.0,40.32,40.93,257500.0,27.3157,27.5036,27.0474,27.4566,257500.0
2008-11-18 15:40:00,40.93,41.0,40.7,40.99,501800.0,27.4566,27.5036,27.3023,27.4968,501800.0
2008-11-18 15:50:00,40.98,41.59,40.9,41.4,651900.0,27.4901,27.8993,27.4365,27.7719,651900.0
2008-11-19 09:30:00,40.79,42.16,40.75,41.14,191300.0,27.3627,28.2817,27.3358,27.5975,191300.0
2008-11-19 09:40:00,41.12,41.27,39.93,40.33,259600.0,27.584,27.6847,26.7858,27.0541,259600.0
2008-11-19 09:50:00,40.3,41.17,40.23,40.72,217100.0,27.034,27.6176,26.987,27.3157,217100.0
2008-11-19 10:00:00,40.73,40.93,40.54,40.89,199900.0,27.3224,27.4566,27.195,27.4298,199900.0
2008-11-19 10:10:00,40.89,41.5,40.78,41.15,212200.0,27.4298,27.839,27.356,27.6042,212200.0
2008-11-19 10:20:00,41.16,41.4,40.71,40.92,108100.0,27.6109,27.7719,27.309,27.4499,108100.0
2008-11-19 10:30:00,40.89,40.98,40.63,40.84,168700.0,27.4298,27.4901,27.2553,27.3962,168700.0
2008-11-19 10:40:00,40.84,40.96,40.58,40.67,151600.0,27.3962,27.4767,27.2218,27.2822,151600.0
2008-11-19 10:50:00,40.67,40.81,39.92,39.96,233200.0,27.2822,27.3761,26.7791,26.8059,233200.0
2008-11-19 11:00:00,39.98,40.42,39.89,40.37,120600.0,26.8193,27.1145,26.7589,27.0809,120600.0
2008-11-19 11:10:00,40.37,40.56,40.15,40.56,133800.0,27.0809,27.2084,26.9334,27.2084,133800.0
2008-11-19 11:20:00,40.56,40.59,40.0,40.14,120100.0,27.2084,27.2285,26.8327,26.9266,120100.0
2008-11-19 11:30:00,40.13,40.53,39.61,39.72,218000.0,26.9199,27.1883,26.5711,26.6449,218000.0
2008-11-19 11:40:00,39.72,40.14,39.61,39.74,127300.0,26.6449,26.9266,26.5711,26.6583,127300.0
2008-11-19 11:50:00,39.75,40.12,39.74,39.89,81300.0,26.665,26.9132,26.6583,26.7589,81300.0
2008-11-19 12:00:00,39.89,40.0,39.68,39.82,107500.0,26.7589,26.8327,26.6181,26.712,107500.0
2008-11-19 12:10:00,39.84,39.95,39.62,39.92,97800.0,26.7254,26.7992,26.5778,26.7791,97800.0
2008-11-19 12:20:00,39.93,40.05,39.83,40.04,145400.0,26.7858,26.8663,26.7187,26.8596,145400.0
2008-11-19 12:30:00,40.0,40.2,40.0,40.14,94800.0,26.8327,26.9669,26.8327,26.9266,94800.0
2008-11-19 12:40:00,40.16,40.37,40.04,40.09,95900.0,26.9401,27.0809,26.8596,26.8931,95900.0
2008-11-19 12:50:00,40.08,40.15,39.96,40.09,64900.0,26.8864,26.9334,26.8059,26.8931,64900.0
2008-11-19 13:00:00,40.09,40.52,40.05,40.21,104900.0,26.8931,27.1816,26.8663,26.9736,104900.0
2008-11-19 13:10:00,40.19,40.38,39.81,39.85,167900.0,26.9602,27.0876,26.7053,26.7321,167900.0
2008-11-19 13:20:00,39.85,39.89,39.25,39.25,117300.0,26.7321,26.7589,26.3296,26.3296,117300.0
2008-11-19 13:30:00,39.27,39.38,39.11,39.15,135900.0,26.343,26.4168,26.2357,26.2625,135900.0
2008-11-19 13:40:00,39.14,39.2,39.03,39.05,119400.0,26.2558,26.2961,26.182,26.1955,119400.0
2008-11-19 13:50:00,39.06,39.41,38.97,38.98,109300.0,26.2022,26.4369,26.1418,26.1485,109300.0
2008-11-19 14:00:00,39.05,39.05,38.76,38.82,195600.0,26.1955,26.1955,26.0009,26.0412,195600.0
2008-11-19 14:10:00,38.84,38.93,38.66,38.67,159000.0,26.0546,26.115,25.9338,25.9405,159000.0
2008-11-19 14:20:00,38.67,38.74,38.27,38.54,155000.0,25.9405,25.9875,25.6722,25.8533,155000.0
2008-11-19 14:30:00,38.54,38.73,38.37,38.66,132500.0,25.8533,25.9808,25.7393,25.9338,132500.0
2008-11-19 14:40:00,38.67,39.22,38.56,38.89,187100.0,25.9405,26.3095,25.8668,26.0881,187100.0
2008-11-19 14:50:00,38.91,39.12,38.65,38.92,130800.0,26.1015,26.2424,25.9271,26.1082,130800.0
2008-11-19 15:00:00,38.93,39.04,38.46,39.03,138900.0,26.115,26.1887,25.7997,26.182,138900.0
2008-11-19 15:10:00,38.98,39.09,38.45,38.54,221200.0,26.1485,26.2223,25.793,25.8533,221200.0
2008-11-19 15:20:00,38.51,38.68,38.0,38.48,274200.0,25.8332,25.9473,25.4911,25.8131,274200.0
2008-11-19 15:30:00,38.47,38.47,37.26,37.26,263900.0,25.8064,25.8064,24.9947,24.9947,263900.0
2008-11-19 15:40:00,37.26,37.27,36.42,36.58,501100.0,24.9947,25.0014,24.4312,24.5385,501100.0
2008-11-19 15:50:00,36.62,37.28,36.58,37.27,1070800.0,24.5654,25.0081,24.5385,25.0014,1070800.0
2008-11-20 09:30:00,37.3,37.3,36.57,36.9,357700.0,25.0215,25.0215,24.5318,24.7532,357700.0
2008-11-20 09:40:00,36.9,36.91,36.11,36.15,377000.0,24.7532,24.7599,24.2232,24.2501,377000.0
2008-11-20 09:50:00,36.14,36.73,36.1,36.6,501300.0,24.2434,24.6392,24.2165,24.5519,501300.0
2008-11-20 10:00:00,36.58,36.68,35.25,35.51,397600.0,24.5385,24.6056,23.6463,23.8208,397600.0
2008-11-20 10:10:00,35.51,35.6,34.83,35.06,660200.0,23.8208,23.8811,23.3646,23.5189,660200.0
2008-11-20 10:20:00,35.06,36.14,35.05,36.0,402400.0,23.5189,24.2434,23.5122,24.1495,402400.0
2008-11-20 10:30:00,35.99,36.39,35.35,35.48,311100.0,24.1428,24.4111,23.7134,23.8006,311100.0
2008-11-20 10:40:00,35.5,36.95,35.22,36.34,400400.0,23.814,24.7867,23.6262,24.3775,400400.0
2008-11-20 10:50:00,36.34,36.47,35.95,36.47,235200.0,24.3775,24.4647,24.1159,24.4647,235200.0
2008-11-20 11:00:00,36.47,37.2,36.32,36.32,308700.0,24.4647,24.9544,24.3641,24.3641,308700.0
2008-11-20 11:10:00,36.3,36.41,35.84,35.98,268100.0,24.3507,24.4245,24.0421,24.136,268100.0
2008-11-20 11:20:00,36.02,36.18,35.72,36.16,212500.0,24.1629,24.2702,23.9616,24.2568,212500.0
2008-11-20 11:30:00,36.13,36.17,35.53,36.09,255500.0,24.2367,24.2635,23.8342,24.2098,255500.0
2008-11-20 11:40:00,36.1,36.28,35.8,35.99,208800.0,24.2165,24.3373,24.0153,24.1428,208800.0
2008-11-20 11:50:00,35.99,35.99,35.71,35.83,190700.0,24.1428,24.1428,23.9549,24.0354,190700.0
2008-11-20 12:00:00,35.83,35.86,35.38,35.4,227200.0,24.0354,24.0555,23.7336,23.747,227200.0
2008-11-20 12:10:00,35.4,35.71,35.35,35.65,261400.0,23.747,23.9549,23.7134,23.9147,261400.0
2008-11-20 12:20:00,35.67,36.88,35.6,36.69,287500.0,23.9281,24.7398,23.8811,24.6123,287500.0
2008-11-20 12:30:00,36.71,37.11,36.38,36.5,320300.0,24.6257,24.8941,24.4044,24.4849,320300.0
2008-11-20 12:40:00,36.5,37.06,36.39,37.02,198400.0,24.4849,24.8605,24.4111,24.8337,198400.0
2008-11-20 12:50:00,37.02,37.11,35.93,36.06,175500.0,24.8337,24.8941,24.1025,24.1897,175500.0
2008-11-20 13:00:00,36.02,36.31,35.67,36.14,239200.0,24.1629,24.3574,23.9281,24.2434,239200.0
2008-11-20 13:10:00,36.15,36.46,35.73,35.82,180800.0,24.2501,24.458,23.9683,24.0287,180800.0
2008-11-20 13:20:00,35.8,36.08,35.38,35.8,212900.0,24.0153,24.2031,23.7336,24.0153,212900.0
2008-11-20 13:30:00,35.78,35.89,35.28,35.69,253600.0,24.0019,24.0757,23.6665,23.9415,253600.0
2008-11-20 13:40:00,35.67,36.09,35.6,36.04,147600.0,23.9281,24.2098,23.8811,24.1763,147600.0
2008-11-20 13:50:00,36.01,36.25,35.87,36.15,214600.0,24.1562,24.3172,24.0623,24.2501,214600.0
2008-11-20 14:00:00,36.16,36.27,35.72,36.13,355400.0,24.2568,24.3306,23.9616,24.2367,355400.0
2008-11-20 14:10:00,36.12,36.26,35.65,35.92,310600.0,24.23,24.3239,23.9147,24.0958,310600.0
2008-11-20 14:20:00,35.9,36.07,35.7,35.76,194000.0,24.0824,24.1964,23.9482,23.9885,194000.0
2008-11-20 14:30:00,35.76,36.09,35.71,35.91,262500.0,23.9885,24.2098,23.9549,24.0891,262500.0
2008-11-20 14:40:00,35.9,36.03,35.57,35.64,355300.0,24.0824,24.1696,23.861,23.908,355300.0
2008-11-20 14:50:00,35.64,35.84,34.57,35.08,474400.0,23.908,24.0421,23.1902,23.5323,474400.0
2008-11-20 15:00:00,35.05,35.83,35.04,35.64,325100.0,23.5122,24.0354,23.5055,23.908,325100.0
2008-11-20 15:10:00,35.62,36.1,35.16,35.42,443300.0,23.8945,24.2165,23.586,23.7604,443300.0
2008-11-20 15:20:00,35.4,35.64,34.94,35.16,292400.0,23.747,23.908,23.4384,23.586,292400.0
2008-11-20 15:30:00,35.16,35.56,34.67,34.71,355400.0,23.586,23.8543,23.2573,23.2841,355400.0
2008-11-20 15:40:00,34.73,35.3,34.37,35.01,556200.0,23.2975,23.6799,23.056,23.4853,556200.0
2008-11-20 15:50:00,35.01,35.12,33.97,34.69,1395500.0,23.4853,23.5591,22.7877,23.2707,1395500.0
2008-11-21 09:30:00,35.96,35.96,34.84,35.47,478900.0,24.1226,24.1226,23.3713,23.7939,478900.0
2008-11-21 09:40:00,35.47,36.14,35.33,35.83,215800.0,23.7939,24.2434,23.7,24.0354,215800.0
2008-11-21 09:50:00,35.84,35.99,35.14,35.93,217000.0,24.0421,24.1428,23.5726,24.1025,217000.0
2008-11-21 10:00:00,35.93,36.06,35.43,35.91,230600.0,24.1025,24.1897,23.7671,24.0891,230600.0
2008-11-21 10:10:00,35.91,35.96,35.4,35.82,242400.0,24.0891,24.1226,23.747,24.0287,242400.0
2008-11-21 10:20:00,35.84,36.42,35.65,35.85,295400.0,24.0421,24.4312,23.9147,24.0488,295400.0
2008-11-21 10:30:00,35.85,36.14,35.69,35.97,161000.0,24.0488,24.2434,23.9415,24.1293,161000.0
2008-11-21 10:40:00,35.97,36.11,35.35,35.37,180900.0,24.1293,24.2232,23.7134,23.7268,180900.0
2008-11-21 10:50:00,35.36,35.48,34.47,34.5,272800.0,23.7201,23.8006,23.1231,23.1432,272800.0
2008-11-21 11:00:00,34.5,34.66,33.85,34.05,261600.0,23.1432,23.2506,22.7072,22.8414,261600.0
2008-11-21 11:10:00,34.06,34.48,34.01,34.48,128000.0,22.8481,23.1298,22.8145,23.1298,128000.0
2008-11-21 11:20:00,34.49,35.14,34.42,34.87,181000.0,23.1365,23.5726,23.0896,23.3914,181000.0
2008-11-21 11:30:00,34.85,35.35,34.85,34.93,161300.0,23.378,23.7134,23.378,23.4317,161300.0
2008-11-21 11:40:00,34.95,35.3,34.95,35.0,117400.0,23.4451,23.6799,23.4451,23.4786,117400.0
2008-11-21 11:50:00,35.03,35.25,34.8,35.05,205100.0,23.4988,23.6463,23.3445,23.5122,205100.0
2008-11-21 12:00:00,35.07,35.54,34.8,35.27,136300.0,23.5256,23.8409,23.3445,23.6598,136300.0
2008-11-21 12:10:00,35.25,35.54,35.05,35.23,115600.0,23.6463,23.8409,23.5122,23.6329,115600.0
2008-11-21 12:20:00,35.16,35.85,35.13,35.65,155900.0,23.586,24.0488,23.5658,23.9147,155900.0
2008-11-21 12:30:00,35.7,36.1,35.45,35.81,126600.0,23.9482,24.2165,23.7805,24.022,126600.0
2008-11-21 12:40:00,35.82,36.02,35.49,35.55,128600.0,24.0287,24.1629,23.8073,23.8476,128600.0
2008-11-21 12:50:00,35.54,35.85,35.48,35.69,116000.0,23.8409,24.0488,23.8006,23.9415,116000.0
2008-11-21 13:00:00,35.71,35.81,35.29,35.58,139100.0,23.9549,24.022,23.6732,23.8677,139100.0
2008-11-21 13:10:00,35.59,35.88,35.52,35.69,138500.0,23.8744,24.069,23.8275,23.9415,138500.0
2008-11-21 13:20:00,35.7,35.7,35.23,35.39,138200.0,23.9482,23.9482,23.6329,23.7403,138200.0
2008-11-21 13:30:00,35.36,35.51,35.15,35.43,117700.0,23.7201,23.8208,23.5793,23.7671,117700.0
2008-11-21 13:40:00,35.43,35.69,35.32,35.35,98300.0,23.7671,23.9415,23.6933,23.7134,98300.0
2008-11-21 13:50:00,35.34,35.43,35.12,35.16,160000.0,23.7067,23.7671,23.5591,23.586,160000.0
2008-11-21 14:00:00,35.16,35.67,35.02,35.41,157400.0,23.586,23.9281,23.4921,23.7537,157400.0
2008-11-21 14:10:00,35.44,35.57,35.28,35.48,118700.0,23.7738,23.861,23.6665,23.8006,118700.0
2008-11-21 14:20:00,35.47,35.86,35.35,35.37,150600.0,23.7939,24.0555,23.7134,23.7268,150600.0
2008-11-21 14:30:00,35.39,35.44,35.06,35.35,180600.0,23.7403,23.7738,23.5189,23.7134,180600.0
2008-11-21 14:40:00,35.38,35.76,35.03,35.56,194600.0,23.7336,23.9885,23.4988,23.8543,194600.0
2008-11-21 14:50:00,35.59,35.63,35.08,35.47,169400.0,23.8744,23.9013,23.5323,23.7939,169400.0
2008-11-21 15:00:00,35.49,36.62,35.48,36.19,379300.0,23.8073,24.5654,23.8006,24.2769,379300.0
2008-11-21 15:10:00,36.19,37.0,36.02,36.46,403800.0,24.2769,24.8203,24.1629,24.458,403800.0
2008-11-21 15:20:00,36.44,37.08,36.15,36.88,299200.0,24.4446,24.8739,24.2501,24.7398,299200.0
2008-11-21 15:30:00,36.87,38.25,36.59,38.03,429500.0,24.7331,25.6588,24.5452,25.5112,429500.0
2008-11-21 15:40:00,38.04,38.25,37.08,38.18,495600.0,25.5179,25.6588,24.8739,25.6118,495600.0
2008-11-21 15:50:00,38.17,38.95,37.59,38.74,1043600.0,25.6051,26.1284,25.2161,25.9875,1043600.0
2008-11-24 09:30:00,39.1,40.49,38.02,38.74,258700.0,26.229,27.1614,25.5045,25.9875,258700.0
2008-11-24 09:40:00,38.74,39.1,38.2,39.0,165600.0,25.9875,26.229,25.6253,26.1619,165600.0
2008-11-24 09:50:00,38.97,39.16,38.39,38.86,171000.0,26.1418,26.2692,25.7527,26.068,171000.0
2008-11-24 10:00:00,38.86,39.36,38.65,39.03,159700.0,26.068,26.4034,25.9271,26.182,159700.0
2008-11-24 10:10:00,39.01,39.12,38.55,38.85,147600.0,26.1686,26.2424,25.86,26.0613,147600.0
2008-11-24 10:20:00,38.9,39.42,38.66,39.41,191500.0,26.0948,26.4437,25.9338,26.4369,191500.0
2008-11-24 10:30:00,39.44,39.82,39.31,39.35,211000.0,26.4571,26.712,26.3699,26.3967,211000.0
2008-11-24 10:40:00,39.4,39.72,39.2,39.2,144200.0,26.4302,26.6449,26.2961,26.2961,144200.0
2008-11-24 10:50:00,39.23,39.28,38.66,39.28,140200.0,26.3162,26.3497,25.9338,26.3497,140200.0
2008-11-24 11:00:00,39.29,39.41,38.64,38.7,112200.0,26.3565,26.4369,25.9204,25.9607,112200.0
2008-11-24 11:10:00,38.71,38.93,38.54,38.57,127200.0,25.9674,26.115,25.8533,25.8735,127200.0
2008-11-24 11:20:00,38.56,38.98,38.46,38.64,123600.0,25.8668,26.1485,25.7997,25.9204,123600.0
2008-11-24 11:30:00,38.64,38.86,38.52,38.52,126300.0,25.9204,26.068,25.8399,25.8399,126300.0
2008-11-24 11:40:00,38.52,38.66,38.36,38.57,105200.0,25.8399,25.9338,25.7326,25.8735,105200.0
2008-11-24 11:50:00,38.58,38.69,38.49,38.54,134900.0,25.8802,25.954,25.8198,25.8533,134900.0
2008-11-24 12:00:00,38.55,38.63,38.26,38.42,167700.0,25.86,25.9137,25.6655,25.7728,167700.0
2008-11-24 12:10:00,38.43,38.46,38.02,38.2,107200.0,25.7795,25.7997,25.5045,25.6253,107200.0
2008-11-24 12:20:00,38.17,38.38,37.64,38.12,136000.0,25.6051,25.746,25.2496,25.5716,136000.0
2008-11-24 12:30:00,38.13,38.47,38.03,38.03,79800.0,25.5783,25.8064,25.5112,25.5112,79800.0
2008-11-24 12:40:00,38.02,38.4,37.86,38.18,44700.0,25.5045,25.7594,25.3972,25.6118,44700.0
2008-11-24 12:50:00,38.22,38.38,38.14,38.25,81900.0,25.6387,25.746,25.585,25.6588,81900.0
2008-11-24 13:00:00,38.28,38.57,38.28,38.31,71100.0,25.6789,25.8735,25.6789,25.699,71100.0
2008-11-24 13:10:00,38.32,38.37,38.1,38.32,45400.0,25.7058,25.7393,25.5582,25.7058,45400.0
2008-11-24 13:20:00,38.31,38.47,38.22,38.44,69100.0,25.699,25.8064,25.6387,25.7863,69100.0
2008-11-24 13:30:00,38.42,38.55,38.16,38.34,48500.0,25.7728,25.86,25.5984,25.7192,48500.0
2008-11-24 13:40:00,38.29,38.44,38.15,38.28,46500.0,25.6856,25.7863,25.5917,25.6789,46500.0
2008-11-24 13:50:00,38.28,38.53,38.2,38.53,69400.0,25.6789,25.8466,25.6253,25.8466,69400.0
2008-11-24 14:00:00,38.55,38.56,38.07,38.23,98600.0,25.86,25.8668,25.5381,25.6454,98600.0
2008-11-24 14:10:00,38.24,38.3,37.94,38.23,98100.0,25.6521,25.6923,25.4508,25.6454,98100.0
2008-11-24 14:20:00,38.25,38.76,38.22,38.72,117000.0,25.6588,26.0009,25.6387,25.9741,117000.0
2008-11-24 14:30:00,38.74,39.05,38.6,38.85,135400.0,25.9875,26.1955,25.8936,26.0613,135400.0
2008-11-24 14:40:00,38.91,39.02,38.59,38.71,100700.0,26.1015,26.1753,25.8869,25.9674,100700.0
2008-11-24 14:50:00,38.72,39.22,38.7,39.18,124900.0,25.9741,26.3095,25.9607,26.2827,124900.0
2008-11-24 15:00:00,39.18,39.63,38.94,39.6,162300.0,26.2827,26.5845,26.1217,26.5644,162300.0
2008-11-24 15:10:00,39.61,39.76,39.33,39.37,184700.0,26.5711,26.6717,26.3833,26.4101,184700.0
2008-11-24 15:20:00,39.34,40.06,39.22,40.02,369400.0,26.39,26.873,26.3095,26.8461,369400.0
2008-11-24 15:30:00,40.0,40.2,39.95,40.05,378300.0,26.8327,26.9669,26.7992,26.8663,378300.0
2008-11-24 15:40:00,40.05,40.71,40.05,40.54,525500.0,26.8663,27.309,26.8663,27.195,525500.0
2008-11-24 15:50:00,40.53,40.93,40.04,40.27,1209200.0,27.1883,27.4566,26.8596,27.0139,1209200.0
2008-11-25 09:30:00,41.41,41.41,38.52,39.58,321400.0,27.7786,27.7786,25.8399,26.551,321400.0
2008-11-25 09:40:00,39.51,40.13,39.14,39.23,181400.0,26.504,26.9199,26.2558,26.3162,181400.0
2008-11-25 09:50:00,39.27,39.53,38.9,39.0,179800.0,26.343,26.5174,26.0948,26.1619,179800.0
2008-11-25 10:00:00,39.05,39.9,38.98,39.9,238200.0,26.1955,26.7656,26.1485,26.7656,238200.0
2008-11-25 10:10:00,39.9,40.04,39.51,40.02,170800.0,26.7656,26.8596,26.504,26.8461,170800.0
2008-11-25 10:20:00,40.02,40.02,39.46,39.83,119400.0,26.8461,26.8461,26.4705,26.7187,119400.0
2008-11-25 10:30:00,39.84,40.01,39.68,39.69,94500.0,26.7254,26.8394,26.6181,26.6248,94500.0
2008-11-25 10:40:00,39.71,39.71,39.03,39.1,118200.0,26.6382,26.6382,26.182,26.229,118200.0
2008-11-25 10:50:00,39.12,39.34,38.9,39.2,112600.0,26.2424,26.39,26.0948,26.2961,112600.0
2008-11-25 11:00:00,39.19,39.36,38.85,39.1,101500.0,26.2894,26.4034,26.0613,26.229,101500.0
2008-11-25 11:10:00,39.1,39.62,39.06,39.53,78100.0,26.229,26.5778,26.2022,26.5174,78100.0
2008-11-25 11:20:00,39.57,39.83,39.48,39.68,71800.0,26.5443,26.7187,26.4839,26.6181,71800.0
2008-11-25 11:30:00,39.66,40.0,39.6,39.84,110000.0,26.6047,26.8327,26.5644,26.7254,110000.0
2008-11-25 11:40:00,39.84,40.46,39.84,40.26,156800.0,26.7254,27.1413,26.7254,27.0071,156800.0
2008-11-25 11:50:00,40.27,40.56,40.12,40.45,154400.0,27.0139,27.2084,26.9132,27.1346,154400.0
2008-11-25 12:00:00,40.44,40.5,40.12,40.28,93200.0,27.1279,27.1681,26.9132,27.0206,93200.0
2008-11-25 12:10:00,40.27,40.76,40.08,40.74,146800.0,27.0139,27.3426,26.8864,27.3291,146800.0
2008-11-25 12:20:00,40.72,40.87,40.34,40.55,168500.0,27.3157,27.4163,27.0608,27.2017,168500.0
2008-11-25 12:30:00,40.54,40.88,40.5,40.71,151500.0,27.195,27.4231,27.1681,27.309,151500.0
2008-11-25 12:40:00,40.69,40.79,40.33,40.56,116900.0,27.2956,27.3627,27.0541,27.2084,116900.0
2008-11-25 12:50:00,40.56,40.85,40.33,40.8,170900.0,27.2084,27.4029,27.0541,27.3694,170900.0
2008-11-25 13:00:00,40.81,41.1,40.68,41.0,194300.0,27.3761,27.5706,27.2889,27.5036,194300.0
2008-11-25 13:10:00,40.98,41.5,40.89,41.46,181100.0,27.4901,27.839,27.4298,27.8121,181100.0
2008-11-25 13:20:00,41.47,41.61,41.12,41.29,92200.0,27.8188,27.9127,27.584,27.6981,92200.0
2008-11-25 13:30:00,41.29,41.56,41.28,41.35,182800.0,27.6981,27.8792,27.6914,27.7383,182800.0
2008-11-25 13:40:00,41.34,41.52,41.21,41.47,93000.0,27.7316,27.8524,27.6444,27.8188,93000.0
2008-11-25 13:50:00,41.42,41.45,41.12,41.14,104600.0,27.7853,27.8054,27.584,27.5975,104600.0
2008-11-25 14:00:00,41.12,41.15,40.66,40.77,157700.0,27.584,27.6042,27.2755,27.3493,157700.0
2008-11-25 14:10:00,40.76,40.79,40.14,40.6,253900.0,27.3426,27.3627,26.9266,27.2352,253900.0
2008-11-25 14:20:00,40.59,40.59,40.13,40.13,194800.0,27.2285,27.2285,26.9199,26.9199,194800.0
2008-11-25 14:30:00,40.13,40.78,40.04,40.53,96800.0,26.9199,27.356,26.8596,27.1883,96800.0
2008-11-25 14:40:00,40.54,40.54,40.22,40.3,110600.0,27.195,27.195,26.9803,27.034,110600.0
2008-11-25 14:50:00,40.3,40.31,39.94,40.17,274100.0,27.034,27.0407,26.7925,26.9468,274100.0
2008-11-25 15:00:00,40.17,40.54,39.88,39.92,274700.0,26.9468,27.195,26.7522,26.7791,274700.0
2008-11-25 15:10:00,39.95,40.11,39.7,39.74,151500.0,26.7992,26.9065,26.6315,26.6583,151500.0
2008-11-25 15:20:00,39.74,39.94,39.44,39.79,179500.0,26.6583,26.7925,26.4571,26.6919,179500.0
2008-11-25 15:30:00,39.78,40.32,39.7,40.01,209900.0,26.6852,27.0474,26.6315,26.8394,209900.0
2008-11-25 15:40:00,40.01,40.68,39.94,40.5,331100.0,26.8394,27.2889,26.7925,27.1681,331100.0
2008-11-25 15:50:00,40.53,40.81,40.23,40.37,576400.0,27.1883,27.3761,26.987,27.0809,576400.0
2008-11-26 09:30:00,40.0,40.13,39.5,39.8,170700.0,26.8327,26.9199,26.4973,26.6986,170700.0
2008-11-26 09:40:00,39.8,40.27,39.72,40.16,92700.0,26.6986,27.0139,26.6449,26.9401,92700.0
2008-11-26 09:50:00,40.22,40.77,40.12,40.67,81000.0,26.9803,27.3493,26.9132,27.2822,81000.0
2008-11-26 10:00:00,40.67,40.93,40.39,40.41,77200.0,27.2822,27.4566,27.0944,27.1078,77200.0
2008-11-26 10:10:00,40.42,40.88,40.36,40.86,81300.0,27.1145,27.4231,27.0742,27.4096,81300.0
2008-11-26 10:20:00,40.83,41.28,40.82,41.17,119600.0,27.3895,27.6914,27.3828,27.6176,119600.0
2008-11-26 10:30:00,41.17,41.59,41.12,41.55,135800.0,27.6176,27.8993,27.584,27.8725,135800.0
2008-11-26 10:40:00,41.55,41.55,41.14,41.37,124900.0,27.8725,27.8725,27.5975,27.7518,124900.0
2008-11-26 10:50:00,41.37,41.95,41.32,41.72,148400.0,27.7518,28.1408,27.7182,27.9865,148400.0
2008-11-26 11:00:00,41.72,41.72,41.29,41.5,127700.0,27.9865,27.9865,27.6981,27.839,127700.0
2008-11-26 11:10:00,41.48,41.73,41.46,41.59,60200.0,27.8255,27.9932,27.8121,27.8993,60200.0
2008-11-26 11:20:00,41.59,41.69,41.48,41.51,265300.0,27.8993,27.9664,27.8255,27.8457,265300.0
2008-11-26 11:30:00,41.53,41.96,41.49,41.8,117700.0,27.8591,28.1475,27.8323,28.0402,117700.0
2008-11-26 11:40:00,41.8,41.84,41.57,41.79,99500.0,28.0402,28.067,27.8859,28.0335,99500.0
2008-11-26 11:50:00,41.79,41.83,41.48,41.52,79900.0,28.0335,28.0603,27.8255,27.8524,79900.0
2008-11-26 12:00:00,41.53,41.68,41.53,41.65,283500.0,27.8591,27.9597,27.8591,27.9396,283500.0
2008-11-26 12:10:00,41.65,41.72,41.51,41.65,82400.0,27.9396,27.9865,27.8457,27.9396,82400.0
2008-11-26 12:20:00,41.65,41.73,41.56,41.63,301700.0,27.9396,27.9932,27.8792,27.9262,301700.0
2008-11-26 12:30:00,41.63,41.69,41.55,41.67,58700.0,27.9262,27.9664,27.8725,27.953,58700.0
2008-11-26 12:40:00,41.66,41.8,41.59,41.66,121000.0,27.9463,28.0402,27.8993,27.9463,121000.0
2008-11-26 12:50:00,41.65,41.69,41.48,41.56,193400.0,27.9396,27.9664,27.8255,27.8792,193400.0
2008-11-26 13:00:00,41.56,41.85,41.56,41.71,110300.0,27.8792,28.0737,27.8792,27.9798,110300.0
2008-11-26 13:10:00,41.73,41.8,41.49,41.53,92700.0,27.9932,28.0402,27.8323,27.8591,92700.0
2008-11-26 13:20:00,41.52,41.63,41.38,41.51,79300.0,27.8524,27.9262,27.7585,27.8457,79300.0
2008-11-26 13:30:00,41.52,41.65,41.43,41.59,85500.0,27.8524,27.9396,27.792,27.8993,85500.0
2008-11-26 13:40:00,41.6,41.69,41.49,41.61,61100.0,27.906,27.9664,27.8323,27.9127,61100.0
2008-11-26 13:50:00,41.6,41.72,41.44,41.53,56800.0,27.906,27.9865,27.7987,27.8591,56800.0
2008-11-26 14:00:00,41.52,41.67,41.39,41.61,80000.0,27.8524,27.953,27.7652,27.9127,80000.0
2008-11-26 14:10:00,41.63,41.75,41.5,41.66,78000.0,27.9262,28.0067,27.839,27.9463,78000.0
2008-11-26 14:20:00,41.65,41.97,41.65,41.85,85800.0,27.9396,28.1542,27.9396,28.0737,85800.0
2008-11-26 14:30:00,41.87,42.27,41.86,42.2,171600.0,28.0872,28.3555,28.0805,28.3085,171600.0
2008-11-26 14:40:00,42.17,42.39,42.09,42.34,140400.0,28.2884,28.436,28.2347,28.4024,140400.0
2008-11-26 14:50:00,42.34,42.62,42.28,42.51,119200.0,28.4024,28.5903,28.3622,28.5165,119200.0
2008-11-26 15:00:00,42.53,42.58,42.35,42.48,154100.0,28.5299,28.5634,28.4092,28.4964,154100.0
2008-11-26 15:10:00,42.45,43.08,42.4,42.79,174900.0,28.4762,28.8989,28.4427,28.7043,174900.0
2008-11-26 15:20:00,42.79,42.82,42.58,42.67,203500.0,28.7043,28.7244,28.5634,28.6238,203500.0
2008-11-26 15:30:00,42.69,43.05,42.63,42.78,207900.0,28.6372,28.8787,28.597,28.6976,207900.0
2008-11-26 15:40:00,42.79,42.95,42.61,42.76,296400.0,28.7043,28.8116,28.5836,28.6842,296400.0
2008-11-26 15:50:00,42.75,42.81,42.29,42.72,401500.0,28.6775,28.7177,28.3689,28.6574,401500.0
2008-11-28 09:30:00,42.87,43.52,42.46,43.08,150900.0,28.758,29.194,28.4829,28.8989,150900.0
2008-11-28 09:40:00,43.08,43.2,42.78,42.78,86000.0,28.8989,28.9794,28.6976,28.6976,86000.0
2008-11-28 09:50:00,42.79,42.98,42.72,42.72,120600.0,28.7043,28.8318,28.6574,28.6574,120600.0
2008-11-28 10:00:00,42.76,43.0,42.44,42.61,77300.0,28.6842,28.8452,28.4695,28.5836,77300.0
2008-11-28 10:10:00,42.61,42.7,42.39,42.6,52400.0,28.5836,28.6439,28.436,28.5769,52400.0
2008-11-28 10:20:00,42.6,43.23,42.58,43.16,94900.0,28.5769,28.9995,28.5634,28.9525,94900.0
2008-11-28 10:30:00,43.12,43.46,42.99,43.3,91600.0,28.9257,29.1538,28.8385,29.0464,91600.0
2008-11-28 10:40:00,43.31,43.44,43.21,43.43,58000.0,29.0531,29.1403,28.9861,29.1336,58000.0
2008-11-28 10:50:00,43.43,43.5,43.3,43.35,60000.0,29.1336,29.1806,29.0464,29.08,60000.0
2008-11-28 11:00:00,43.34,43.5,43.23,43.46,84600.0,29.0733,29.1806,28.9995,29.1538,84600.0
2008-11-28 11:10:00,43.45,43.53,43.2,43.25,64000.0,29.1471,29.2007,28.9794,29.0129,64000.0
2008-11-28 11:20:00,43.24,43.58,43.2,43.53,57300.0,29.0062,29.2343,28.9794,29.2007,57300.0
2008-11-28 11:30:00,43.53,43.57,43.36,43.44,61200.0,29.2007,29.2276,29.0867,29.1403,61200.0
2008-11-28 11:40:00,43.42,43.51,43.4,43.49,87700.0,29.1269,29.1873,29.1135,29.1739,87700.0
2008-11-28 11:50:00,43.46,43.66,43.46,43.53,63800.0,29.1538,29.2879,29.1538,29.2007,63800.0
2008-11-28 12:00:00,43.54,43.8,43.54,43.58,81300.0,29.2074,29.3818,29.2074,29.2343,81300.0
2008-11-28 12:10:00,43.57,43.73,43.24,43.36,118200.0,29.2276,29.3349,29.0062,29.0867,118200.0
2008-11-28 12:20:00,43.36,43.41,43.1,43.16,115400.0,29.0867,29.1202,28.9123,28.9525,115400.0
2008-11-28 12:30:00,43.16,43.38,43.15,43.25,84800.0,28.9525,29.1001,28.9458,29.0129,84800.0
2008-11-28 12:40:00,43.25,43.58,43.13,43.19,134500.0,29.0129,29.2343,28.9324,28.9726,134500.0
2008-11-28 12:50:00,43.2,43.65,43.18,43.53,229300.0,28.9794,29.2812,28.9659,29.2007,229300.0
2008-11-28 13:00:00,43.57,43.65,43.57,43.65,559600.0,29.2276,29.2812,29.2276,29.2812,559600.0
2008-11-28 13:10:00,43.65,43.65,43.65,43.65,0.0,29.2812,29.2812,29.2812,29.2812,0.0
2008-11-28 13:20:00,43.65,43.65,43.65,43.65,74900.0,29.2812,29.2812,29.2812,29.2812,74900.0
2008-11-28 13:30:00,43.65,43.65,43.65,43.65,0.0,29.2812,29.2812,29.2812,29.2812,0.0
2008-11-28 13:40:00,43.65,43.65,43.65,43.65,0.0,29.2812,29.2812,29.2812,29.2812,0.0
2008-11-28 13:50:00,43.65,43.65,43.65,43.65,0.0,29.2812,29.2812,29.2812,29.2812,0.0
2008-11-28 14:00:00,43.65,43.65,43.65,43.65,0.0,29.2812,29.2812,29.2812,29.2812,0.0
2008-11-28 14:10:00,43.65,43.65,43.65,43.65,0.0,29.2812,29.2812,29.2812,29.2812,0.0
2008-11-28 14:20:00,43.65,43.65,43.65,43.65,0.0,29.2812,29.2812,29.2812,29.2812,0.0
2008-11-28 14:30:00,43.65,43.65,43.65,43.65,0.0,29.2812,29.2812,29.2812,29.2812,0.0
2008-11-28 14:40:00,43.65,43.65,43.65,43.65,0.0,29.2812,29.2812,29.2812,29.2812,0.0
2008-11-28 14:50:00,43.65,43.65,43.65,43.65,0.0,29.2812,29.2812,29.2812,29.2812,0.0
2008-11-28 15:00:00,43.65,43.65,43.65,43.65,0.0,29.2812,29.2812,29.2812,29.2812,0.0
2008-11-28 15:10:00,43.65,43.65,43.65,43.65,0.0,29.2812,29.2812,29.2812,29.2812,0.0
2008-11-28 15:20:00,43.65,43.65,43.65,43.65,0.0,29.2812,29.2812,29.2812,29.2812,0.0
2008-11-28 15:30:00,43.65,43.65,43.65,43.65,0.0,29.2812,29.2812,29.2812,29.2812,0.0
2008-11-28 15:40:00,43.65,43.65,43.65,43.65,0.0,29.2812,29.2812,29.2812,29.2812,0.0
2008-11-28 15:50:00,43.65,43.65,43.65,43.65,0.0,29.2812,29.2812,29.2812,29.2812,0.0
2008-12-01 09:30:00,41.86,43.47,41.33,41.81,233800.0,28.0805,29.1605,27.7249,28.0469,233800.0
2008-12-01 09:40:00,41.86,41.86,40.73,40.88,182500.0,28.0805,28.0805,27.3224,27.4231,182500.0
2008-12-01 09:50:00,40.87,41.4,40.61,41.17,160100.0,27.4163,27.7719,27.2419,27.6176,160100.0
2008-12-01 10:00:00,41.18,41.42,40.89,41.37,116200.0,27.6243,27.7853,27.4298,27.7518,116200.0
2008-12-01 10:10:00,41.38,41.39,40.9,40.93,128000.0,27.7585,27.7652,27.4365,27.4566,128000.0
2008-12-01 10:20:00,40.92,41.09,40.69,40.7,159300.0,27.4499,27.5639,27.2956,27.3023,159300.0
2008-12-01 10:30:00,40.7,40.76,40.35,40.61,108600.0,27.3023,27.3426,27.0675,27.2419,108600.0
2008-12-01 10:40:00,40.61,41.02,40.53,40.66,112000.0,27.2419,27.517,27.1883,27.2755,112000.0
2008-12-01 10:50:00,40.66,40.83,40.35,40.37,121300.0,27.2755,27.3895,27.0675,27.0809,121300.0
2008-12-01 11:00:00,40.37,40.4,40.16,40.18,88900.0,27.0809,27.1011,26.9401,26.9535,88900.0
2008-12-01 11:10:00,40.19,40.45,40.16,40.4,113800.0,26.9602,27.1346,26.9401,27.1011,113800.0
2008-12-01 11:20:00,40.4,40.73,40.27,40.3,107300.0,27.1011,27.3224,27.0139,27.034,107300.0
2008-12-01 11:30:00,40.32,40.55,40.3,40.47,88900.0,27.0474,27.2017,27.034,27.148,88900.0
2008-12-01 11:40:00,40.47,40.56,40.22,40.35,63900.0,27.148,27.2084,26.9803,27.0675,63900.0
2008-12-01 11:50:00,40.35,40.7,40.32,40.48,70100.0,27.0675,27.3023,27.0474,27.1547,70100.0
2008-12-01 12:00:00,40.49,40.49,40.16,40.41,63200.0,27.1614,27.1614,26.9401,27.1078,63200.0
2008-12-01 12:10:00,40.41,40.59,40.17,40.2,64200.0,27.1078,27.2285,26.9468,26.9669,64200.0
2008-12-01 12:20:00,40.15,40.25,39.82,39.98,90300.0,26.9334,27.0004,26.712,26.8193,90300.0
2008-12-01 12:30:00,39.98,40.07,39.75,39.79,78000.0,26.8193,26.8797,26.665,26.6919,78000.0
2008-12-01 12:40:00,39.82,39.91,39.69,39.9,73900.0,26.712,26.7724,26.6248,26.7656,73900.0
2008-12-01 12:50:00,39.91,39.97,39.73,39.74,67200.0,26.7724,26.8126,26.6516,26.6583,67200.0
2008-12-01 13:00:00,39.74,39.87,39.73,39.8,38000.0,26.6583,26.7455,26.6516,26.6986,38000.0
2008-12-01 13:10:00,39.8,40.16,39.8,40.15,64100.0,26.6986,26.9401,26.6986,26.9334,64100.0
2008-12-01 13:20:00,40.13,40.13,39.87,39.98,47000.0,26.9199,26.9199,26.7455,26.8193,47000.0
2008-12-01 13:30:00,39.96,40.17,39.88,39.92,75400.0,26.8059,26.9468,26.7522,26.7791,75400.0
2008-12-01 13:40:00,39.94,40.02,39.51,39.61,118700.0,26.7925,26.8461,26.504,26.5711,118700.0
2008-12-01 13:50:00,39.64,39.76,39.46,39.76,88100.0,26.5912,26.6717,26.4705,26.6717,88100.0
2008-12-01 14:00:00,39.77,39.86,39.55,39.81,109100.0,26.6784,26.7388,26.5309,26.7053,109100.0
2008-12-01 14:10:00,39.79,39.93,39.51,39.57,142300.0,26.6919,26.7858,26.504,26.5443,142300.0
2008-12-01 14:20:00,39.61,39.97,39.56,39.88,102600.0,26.5711,26.8126,26.5376,26.7522,102600.0
2008-12-01 14:30:00,39.9,40.25,39.8,39.99,141100.0,26.7656,27.0004,26.6986,26.826,141100.0
2008-12-01 14:40:00,39.99,40.17,39.9,39.97,119200.0,26.826,26.9468,26.7656,26.8126,119200.0
2008-12-01 14:50:00,39.97,40.31,39.89,39.96,124800.0,26.8126,27.0407,26.7589,26.8059,124800.0
2008-12-01 15:00:00,39.94,40.17,39.67,39.71,147500.0,26.7925,26.9468,26.6114,26.6382,147500.0
2008-12-01 15:10:00,39.71,39.86,39.54,39.65,113800.0,26.6382,26.7388,26.5242,26.5979,113800.0
2008-12-01 15:20:00,39.63,39.63,39.1,39.11,190300.0,26.5845,26.5845,26.229,26.2357,190300.0
2008-12-01 15:30:00,39.13,39.42,38.76,38.76,262400.0,26.2491,26.4437,26.0009,26.0009,262400.0
2008-12-01 15:40:00,38.74,38.93,38.27,38.53,437300.0,25.9875,26.115,25.6722,25.8466,437300.0
2008-12-01 15:50:00,38.52,38.56,36.77,36.97,981800.0,25.8399,25.8668,24.666,24.8002,981800.0
2008-12-02 09:30:00,37.9,38.67,37.43,38.51,221800.0,25.424,25.9405,25.1087,25.8332,221800.0
2008-12-02 09:40:00,38.49,38.49,37.5,37.61,192100.0,25.8198,25.8198,25.1557,25.2295,192100.0
2008-12-02 09:50:00,37.59,38.06,37.51,37.84,177700.0,25.2161,25.5313,25.1624,25.3838,177700.0
2008-12-02 10:00:00,37.86,38.82,37.38,38.81,201500.0,25.3972,26.0412,25.0752,26.0345,201500.0
2008-12-02 10:10:00,38.8,39.03,37.6,38.81,140000.0,26.0277,26.182,25.2228,26.0345,140000.0
2008-12-02 10:20:00,38.8,39.07,38.59,39.0,144800.0,26.0277,26.2089,25.8869,26.1619,144800.0
2008-12-02 10:30:00,39.02,39.66,39.02,39.63,165100.0,26.1753,26.6047,26.1753,26.5845,165100.0
2008-12-02 10:40:00,39.64,39.95,39.55,39.84,133300.0,26.5912,26.7992,26.5309,26.7254,133300.0
2008-12-02 10:50:00,39.84,39.87,39.33,39.62,129100.0,26.7254,26.7455,26.3833,26.5778,129100.0
2008-12-02 11:00:00,39.59,39.96,39.43,39.66,104100.0,26.5577,26.8059,26.4504,26.6047,104100.0
2008-12-02 11:10:00,39.66,39.82,39.19,39.5,87100.0,26.6047,26.712,26.2894,26.4973,87100.0
2008-12-02 11:20:00,39.5,40.0,39.41,39.78,127500.0,26.4973,26.8327,26.4369,26.6852,127500.0
2008-12-02 11:30:00,39.79,39.87,39.51,39.59,94900.0,26.6919,26.7455,26.504,26.5577,94900.0
2008-12-02 11:40:00,39.62,40.09,39.57,40.0,116300.0,26.5778,26.8931,26.5443,26.8327,116300.0
2008-12-02 11:50:00,39.99,40.06,39.84,39.96,158300.0,26.826,26.873,26.7254,26.8059,158300.0
2008-12-02 12:00:00,39.96,40.23,39.92,40.18,87200.0,26.8059,26.987,26.7791,26.9535,87200.0
2008-12-02 12:10:00,40.22,40.52,40.2,40.49,99200.0,26.9803,27.1816,26.9669,27.1614,99200.0
2008-12-02 12:20:00,40.47,40.56,40.4,40.47,113000.0,27.148,27.2084,27.1011,27.148,113000.0
2008-12-02 12:30:00,40.49,40.71,40.43,40.62,79300.0,27.1614,27.309,27.1212,27.2486,79300.0
2008-12-02 12:40:00,40.6,40.76,40.48,40.62,86500.0,27.2352,27.3426,27.1547,27.2486,86500.0
2008-12-02 12:50:00,40.62,40.84,40.6,40.79,71900.0,27.2486,27.3962,27.2352,27.3627,71900.0
2008-12-02 13:00:00,40.78,40.92,40.58,40.6,81400.0,27.356,27.4499,27.2218,27.2352,81400.0
2008-12-02 13:10:00,40.57,41.0,40.55,40.89,86500.0,27.2151,27.5036,27.2017,27.4298,86500.0
2008-12-02 13:20:00,40.88,40.99,40.77,40.85,80400.0,27.4231,27.4968,27.3493,27.4029,80400.0
2008-12-02 13:30:00,40.86,40.92,39.77,39.88,227400.0,27.4096,27.4499,26.6784,26.7522,227400.0
2008-12-02 13:40:00,39.85,40.4,39.83,40.18,134900.0,26.7321,27.1011,26.7187,26.9535,134900.0
2008-12-02 13:50:00,40.18,40.18,39.83,39.94,173700.0,26.9535,26.9535,26.7187,26.7925,173700.0
2008-12-02 14:00:00,39.92,40.09,39.23,39.43,143300.0,26.7791,26.8931,26.3162,26.4504,143300.0
2008-12-02 14:10:00,39.43,39.69,39.35,39.56,104500.0,26.4504,26.6248,26.3967,26.5376,104500.0
2008-12-02 14:20:00,39.55,39.57,39.1,39.41,186500.0,26.5309,26.5443,26.229,26.4369,186500.0
2008-12-02 14:30:00,39.41,39.88,39.37,39.78,99600.0,26.4369,26.7522,26.4101,26.6852,99600.0
2008-12-02 14:40:00,39.73,39.91,39.5,39.64,90500.0,26.6516,26.7724,26.4973,26.5912,90500.0
2008-12-02 14:50:00,39.61,40.26,39.58,40.14,116000.0,26.5711,27.0071,26.551,26.9266,116000.0
2008-12-02 15:00:00,40.16,40.16,39.26,39.54,107500.0,26.9401,26.9401,26.3363,26.5242,107500.0
2008-12-02 15:10:00,39.5,40.23,39.24,40.17,150300.0,26.4973,26.987,26.3229,26.9468,150300.0
2008-12-02 15:20:00,40.17,40.38,39.89,40.24,251200.0,26.9468,27.0876,26.7589,26.9937,251200.0
2008-12-02 15:30:00,40.26,40.88,40.12,40.46,242100.0,27.0071,27.4231,26.9132,27.1413,242100.0
2008-12-02 15:40:00,40.47,40.64,39.26,39.34,469700.0,27.148,27.2621,26.3363,26.39,469700.0
2008-12-02 15:50:00,39.34,40.59,39.29,40.16,691000.0,26.39,27.2285,26.3565,26.9401,691000.0
2008-12-03 09:30:00,38.46,39.15,38.34,38.84,157100.0,25.7997,26.2625,25.7192,26.0546,157100.0
2008-12-03 09:40:00,38.88,39.32,38.44,38.45,182100.0,26.0814,26.3766,25.7863,25.793,182100.0
2008-12-03 09:50:00,38.46,38.96,38.23,38.66,130900.0,25.7997,26.1351,25.6454,25.9338,130900.0
2008-12-03 10:00:00,38.64,39.6,38.39,39.5,197100.0,25.9204,26.5644,25.7527,26.4973,197100.0
2008-12-03 10:10:00,39.52,39.69,39.26,39.46,108300.0,26.5107,26.6248,26.3363,26.4705,108300.0
2008-12-03 10:20:00,39.47,40.15,39.36,39.9,100300.0,26.4772,26.9334,26.4034,26.7656,100300.0
2008-12-03 10:30:00,39.93,40.54,39.92,40.28,135700.0,26.7858,27.195,26.7791,27.0206,135700.0
2008-12-03 10:40:00,40.29,40.51,40.18,40.45,110200.0,27.0273,27.1748,26.9535,27.1346,110200.0
2008-12-03 10:50:00,40.45,41.0,40.3,40.89,70800.0,27.1346,27.5036,27.034,27.4298,70800.0
2008-12-03 11:00:00,40.91,40.92,40.39,40.59,78300.0,27.4432,27.4499,27.0944,27.2285,78300.0
2008-12-03 11:10:00,40.58,41.09,40.58,40.82,84500.0,27.2218,27.5639,27.2218,27.3828,84500.0
2008-12-03 11:20:00,40.79,40.86,40.29,40.33,51700.0,27.3627,27.4096,27.0273,27.0541,51700.0
2008-12-03 11:30:00,40.31,40.58,40.27,40.45,44200.0,27.0407,27.2218,27.0139,27.1346,44200.0
2008-12-03 11:40:00,40.39,40.63,40.19,40.34,49900.0,27.0944,27.2553,26.9602,27.0608,49900.0
2008-12-03 11:50:00,40.33,40.54,40.05,40.47,45000.0,27.0541,27.195,26.8663,27.148,45000.0
2008-12-03 12:00:00,40.47,40.48,39.65,39.68,64700.0,27.148,27.1547,26.5979,26.6181,64700.0
2008-12-03 12:10:00,39.64,39.99,39.62,39.68,57300.0,26.5912,26.826,26.5778,26.6181,57300.0
2008-12-03 12:20:00,39.67,40.2,39.6,39.98,59900.0,26.6114,26.9669,26.5644,26.8193,59900.0
2008-12-03 12:30:00,40.01,40.36,40.0,40.33,46300.0,26.8394,27.0742,26.8327,27.0541,46300.0
2008-12-03 12:40:00,40.31,40.38,39.96,40.0,55200.0,27.0407,27.0876,26.8059,26.8327,55200.0
2008-12-03 12:50:00,40.0,40.42,39.96,40.17,47800.0,26.8327,27.1145,26.8059,26.9468,47800.0
2008-12-03 13:00:00,40.18,40.22,39.96,40.03,45300.0,26.9535,26.9803,26.8059,26.8529,45300.0
2008-12-03 13:10:00,40.01,40.13,39.94,40.06,48600.0,26.8394,26.9199,26.7925,26.873,48600.0
2008-12-03 13:20:00,40.07,40.26,39.55,39.62,85400.0,26.8797,27.0071,26.5309,26.5778,85400.0
2008-12-03 13:30:00,39.61,39.62,39.08,39.17,112200.0,26.5711,26.5778,26.2156,26.276,112200.0
2008-12-03 13:40:00,39.17,39.23,38.68,38.97,167200.0,26.276,26.3162,25.9473,26.1418,167200.0
2008-12-03 13:50:00,38.98,39.02,38.6,38.72,114000.0,26.1485,26.1753,25.8936,25.9741,114000.0
2008-12-03 14:00:00,38.74,39.69,38.63,39.66,205000.0,25.9875,26.6248,25.9137,26.6047,205000.0
2008-12-03 14:10:00,39.68,40.4,39.68,40.35,208300.0,26.6181,27.1011,26.6181,27.0675,208300.0
2008-12-03 14:20:00,40.34,40.8,40.21,40.3,148600.0,27.0608,27.3694,26.9736,27.034,148600.0
2008-12-03 14:30:00,40.27,40.86,40.09,40.12,179500.0,27.0139,27.4096,26.8931,26.9132,179500.0
2008-12-03 14:40:00,40.12,40.28,40.0,40.05,292900.0,26.9132,27.0206,26.8327,26.8663,292900.0
2008-12-03 14:50:00,40.06,40.15,39.62,39.63,240500.0,26.873,26.9334,26.5778,26.5845,240500.0
2008-12-03 15:00:00,39.66,40.14,39.33,39.98,233700.0,26.6047,26.9266,26.3833,26.8193,233700.0
2008-12-03 15:10:00,39.96,40.08,39.47,39.66,149800.0,26.8059,26.8864,26.4772,26.6047,149800.0
2008-12-03 15:20:00,39.65,39.85,39.53,39.74,177400.0,26.5979,26.7321,26.5174,26.6583,177400.0
2008-12-03 15:30:00,39.79,39.87,39.52,39.69,226000.0,26.6919,26.7455,26.5107,26.6248,226000.0
2008-12-03 15:40:00,39.72,40.33,39.69,40.04,431200.0,26.6449,27.0541,26.6248,26.8596,431200.0
2008-12-03 15:50:00,40.04,40.45,39.98,40.23,819400.0,26.8596,27.1346,26.8193,26.987,819400.0
2008-12-04 09:30:00,39.25,40.0,39.19,39.58,126800.0,26.3296,26.8327,26.2894,26.551,126800.0
2008-12-04 09:40:00,39.62,39.92,39.35,39.63,105300.0,26.5778,26.7791,26.3967,26.5845,105300.0
2008-12-04 09:50:00,39.62,40.12,39.62,39.86,165300.0,26.5778,26.9132,26.5778,26.7388,165300.0
2008-12-04 10:00:00,39.85,40.18,39.65,39.85,151100.0,26.7321,26.9535,26.5979,26.7321,151100.0
2008-12-04 10:10:00,39.83,40.2,39.65,40.15,159000.0,26.7187,26.9669,26.5979,26.9334,159000.0
2008-12-04 10:20:00,40.15,40.74,40.11,40.69,177000.0,26.9334,27.3291,26.9065,27.2956,177000.0
2008-12-04 10:30:00,40.69,41.14,40.64,40.95,154900.0,27.2956,27.5975,27.2621,27.47,154900.0
2008-12-04 10:40:00,40.98,41.16,40.64,40.64,109500.0,27.4901,27.6109,27.2621,27.2621,109500.0
2008-12-04 10:50:00,40.65,41.13,40.5,40.87,115700.0,27.2688,27.5908,27.1681,27.4163,115700.0
2008-12-04 11:00:00,40.86,41.13,40.35,40.39,110500.0,27.4096,27.5908,27.0675,27.0944,110500.0
2008-12-04 11:10:00,40.44,40.53,40.25,40.5,167500.0,27.1279,27.1883,27.0004,27.1681,167500.0
2008-12-04 11:20:00,40.5,40.82,40.36,40.65,136800.0,27.1681,27.3828,27.0742,27.2688,136800.0
2008-12-04 11:30:00,40.63,40.66,40.33,40.46,137200.0,27.2553,27.2755,27.0541,27.1413,137200.0
2008-12-04 11:40:00,40.44,40.55,40.11,40.24,119600.0,27.1279,27.2017,26.9065,26.9937,119600.0
2008-12-04 11:50:00,40.21,40.35,39.97,40.01,138900.0,26.9736,27.0675,26.8126,26.8394,138900.0
2008-12-04 12:00:00,40.02,40.1,39.75,40.01,118100.0,26.8461,26.8998,26.665,26.8394,118100.0
2008-12-04 12:10:00,40.08,40.1,39.49,39.5,122000.0,26.8864,26.8998,26.4906,26.4973,122000.0
2008-12-04 12:20:00,39.5,39.91,39.35,39.82,133300.0,26.4973,26.7724,26.3967,26.712,133300.0
2008-12-04 12:30:00,39.82,40.2,39.75,40.2,80800.0,26.712,26.9669,26.665,26.9669,80800.0
2008-12-04 12:40:00,40.17,40.24,39.92,39.96,59300.0,26.9468,26.9937,26.7791,26.8059,59300.0
2008-12-04 12:50:00,39.98,40.15,39.87,40.13,36300.0,26.8193,26.9334,26.7455,26.9199,36300.0
2008-12-04 13:00:00,40.11,40.25,39.95,40.06,61300.0,26.9065,27.0004,26.7992,26.873,61300.0
2008-12-04 13:10:00,40.05,40.19,39.87,40.1,70200.0,26.8663,26.9602,26.7455,26.8998,70200.0
2008-12-04 13:20:00,40.1,40.27,39.99,40.0,66500.0,26.8998,27.0139,26.826,26.8327,66500.0
2008-12-04 13:30:00,40.0,40.37,39.91,40.33,73200.0,26.8327,27.0809,26.7724,27.0541,73200.0
2008-12-04 13:40:00,40.35,40.6,40.29,40.55,101500.0,27.0675,27.2352,27.0273,27.2017,101500.0
2008-12-04 13:50:00,40.54,40.83,40.53,40.69,107700.0,27.195,27.3895,27.1883,27.2956,107700.0
2008-12-04 14:00:00,40.65,40.96,40.58,40.72,186900.0,27.2688,27.4767,27.2218,27.3157,186900.0
2008-12-04 14:10:00,40.73,40.84,40.24,40.3,138000.0,27.3224,27.3962,26.9937,27.034,138000.0
2008-12-04 14:20:00,40.28,40.49,40.01,40.08,166000.0,27.0206,27.1614,26.8394,26.8864,166000.0
2008-12-04 14:30:00,40.06,40.22,40.01,40.14,203600.0,26.873,26.9803,26.8394,26.9266,203600.0
2008-12-04 14:40:00,40.1,40.2,39.41,39.65,194800.0,26.8998,26.9669,26.4369,26.5979,194800.0
2008-12-04 14:50:00,39.65,39.99,39.46,39.46,130700.0,26.5979,26.826,26.4705,26.4705,130700.0
2008-12-04 15:00:00,39.46,39.66,38.68,38.82,240400.0,26.4705,26.6047,25.9473,26.0412,240400.0
2008-12-04 15:10:00,38.87,39.17,38.23,38.65,190000.0,26.0747,26.276,25.6454,25.9271,190000.0
2008-12-04 15:20:00,38.67,38.75,38.17,38.37,210900.0,25.9405,25.9942,25.6051,25.7393,210900.0
2008-12-04 15:30:00,38.37,38.71,38.29,38.4,262500.0,25.7393,25.9674,25.6856,25.7594,262500.0
2008-12-04 15:40:00,38.38,39.05,38.27,38.71,381800.0,25.746,26.1955,25.6722,25.9674,381800.0
2008-12-04 15:50:00,38.69,39.13,38.36,38.83,523700.0,25.954,26.2491,25.7326,26.0479,523700.0
2008-12-05 09:30:00,38.25,40.24,38.25,39.98,317100.0,25.6588,26.9937,25.6588,26.8193,317100.0
2008-12-05 09:40:00,39.97,40.21,39.57,39.61,134900.0,26.8126,26.9736,26.5443,26.5711,134900.0
2008-12-05 09:50:00,39.6,40.08,39.48,39.64,179300.0,26.5644,26.8864,26.4839,26.5912,179300.0
2008-12-05 10:00:00,39.59,40.08,39.55,39.99,122500.0,26.5577,26.8864,26.5309,26.826,122500.0
2008-12-05 10:10:00,39.93,40.0,39.41,39.59,154100.0,26.7858,26.8327,26.4369,26.5577,154100.0
2008-12-05 10:20:00,39.57,40.05,39.44,39.9,88700.0,26.5443,26.8663,26.4571,26.7656,88700.0
2008-12-05 10:30:00,39.85,39.99,39.67,39.97,172800.0,26.7321,26.826,26.6114,26.8126,172800.0
2008-12-05 10:40:00,39.97,40.08,39.74,40.08,115500.0,26.8126,26.8864,26.6583,26.8864,115500.0
2008-12-05 10:50:00,40.06,40.79,40.05,40.68,135500.0,26.873,27.3627,26.8663,27.2889,135500.0
2008-12-05 11:00:00,40.68,40.9,40.33,40.52,101300.0,27.2889,27.4365,27.0541,27.1816,101300.0
2008-12-05 11:10:00,40.47,40.79,40.35,40.53,99100.0,27.148,27.3627,27.0675,27.1883,99100.0
2008-12-05 11:20:00,40.5,40.76,40.4,40.64,94300.0,27.1681,27.3426,27.1011,27.2621,94300.0
2008-12-05 11:30:00,40.61,41.09,40.52,41.09,134600.0,27.2419,27.5639,27.1816,27.5639,134600.0
2008-12-05 11:40:00,41.06,41.5,40.99,41.38,142700.0,27.5438,27.839,27.4968,27.7585,142700.0
2008-12-05 11:50:00,41.38,42.06,41.35,41.96,193800.0,27.7585,28.2146,27.7383,28.1475,193800.0
2008-12-05 12:00:00,41.97,42.23,41.87,42.2,93400.0,28.1542,28.3287,28.0872,28.3085,93400.0
2008-12-05 12:10:00,42.2,42.43,42.13,42.43,188600.0,28.3085,28.4628,28.2616,28.4628,188600.0
2008-12-05 12:20:00,42.4,42.75,42.34,42.72,158700.0,28.4427,28.6775,28.4024,28.6574,158700.0
2008-12-05 12:30:00,42.7,42.7,42.09,42.31,111600.0,28.6439,28.6439,28.2347,28.3823,111600.0
2008-12-05 12:40:00,42.28,42.31,42.03,42.11,127600.0,28.3622,28.3823,28.1945,28.2482,127600.0
2008-12-05 12:50:00,42.08,42.17,41.68,41.91,255300.0,28.228,28.2884,27.9597,28.114,255300.0
2008-12-05 13:00:00,41.89,41.97,41.76,41.89,148700.0,28.1006,28.1542,28.0134,28.1006,148700.0
2008-12-05 13:10:00,41.86,41.99,41.68,41.8,131800.0,28.0805,28.1677,27.9597,28.0402,131800.0
2008-12-05 13:20:00,41.8,42.03,41.7,41.9,140600.0,28.0402,28.1945,27.9731,28.1073,140600.0
2008-12-05 13:30:00,41.9,42.31,41.81,41.95,122100.0,28.1073,28.3823,28.0469,28.1408,122100.0
2008-12-05 13:40:00,41.93,42.56,41.75,42.46,143800.0,28.1274,28.55,28.0067,28.4829,143800.0
2008-12-05 13:50:00,42.47,42.75,42.21,42.27,137300.0,28.4897,28.6775,28.3152,28.3555,137300.0
2008-12-05 14:00:00,42.26,42.36,41.46,41.51,102500.0,28.3488,28.4159,27.8121,27.8457,102500.0
2008-12-05 14:10:00,41.5,41.64,41.16,41.24,154800.0,27.839,27.9329,27.6109,27.6645,154800.0
2008-12-05 14:20:00,41.23,41.74,41.11,41.33,135400.0,27.6578,28.0,27.5773,27.7249,135400.0
2008-12-05 14:30:00,41.34,41.49,41.2,41.48,106200.0,27.7316,27.8323,27.6377,27.8255,106200.0
2008-12-05 14:40:00,41.48,42.08,41.47,41.67,283000.0,27.8255,28.228,27.8188,27.953,283000.0
2008-12-05 14:50:00,41.66,42.05,41.57,41.97,270800.0,27.9463,28.2079,27.8859,28.1542,270800.0
2008-12-05 15:00:00,41.96,42.2,41.51,41.67,299300.0,28.1475,28.3085,27.8457,27.953,299300.0
2008-12-05 15:10:00,41.69,41.97,41.59,41.71,265800.0,27.9664,28.1542,27.8993,27.9798,265800.0
2008-12-05 15:20:00,41.69,42.66,41.61,42.57,222500.0,27.9664,28.6171,27.9127,28.5567,222500.0
2008-12-05 15:30:00,42.53,43.3,42.51,43.14,370100.0,28.5299,29.0464,28.5165,28.9391,370100.0
2008-12-05 15:40:00,43.13,43.48,42.83,43.08,509800.0,28.9324,29.1672,28.7311,28.8989,509800.0
2008-12-05 15:50:00,43.05,43.47,42.55,43.13,833200.0,28.8787,29.1605,28.5433,28.9324,833200.0
2008-12-08 09:30:00,44.58,44.58,42.29,43.39,321200.0,30.11,30.11,28.5633,29.3063,321200.0
2008-12-08 09:40:00,43.39,43.9,43.31,43.69,167500.0,29.3063,29.6508,29.2523,29.5089,167500.0
2008-12-08 09:50:00,43.66,43.72,42.89,43.13,145200.0,29.4887,29.5292,28.9686,29.1307,145200.0
2008-12-08 10:00:00,43.15,43.38,42.75,43.12,153600.0,29.1442,29.2995,28.874,29.1239,153600.0
2008-12-08 10:10:00,43.14,43.25,43.01,43.15,115200.0,29.1375,29.2117,29.0496,29.1442,115200.0
2008-12-08 10:20:00,43.14,43.48,43.12,43.43,86900.0,29.1375,29.3671,29.1239,29.3333,86900.0
2008-12-08 10:30:00,43.45,43.65,43.25,43.62,137000.0,29.3468,29.4819,29.2117,29.4616,137000.0
2008-12-08 10:40:00,43.63,43.64,43.32,43.35,147500.0,29.4684,29.4752,29.259,29.2793,147500.0
2008-12-08 10:50:00,43.38,43.59,43.28,43.55,104100.0,29.2995,29.4414,29.232,29.4144,104100.0
2008-12-08 11:00:00,43.55,43.71,43.45,43.65,133300.0,29.4144,29.5224,29.3468,29.4819,133300.0
2008-12-08 11:10:00,43.66,43.86,43.62,43.82,122100.0,29.4887,29.6237,29.4616,29.5967,122100.0
2008-12-08 11:20:00,43.83,43.89,43.7,43.8,61200.0,29.6035,29.644,29.5157,29.5832,61200.0
2008-12-08 11:30:00,43.78,44.02,43.75,43.91,124700.0,29.5697,29.7318,29.5495,29.6575,124700.0
2008-12-08 11:40:00,43.89,43.92,43.2,43.21,74400.0,29.644,29.6643,29.178,29.1847,74400.0
2008-12-08 11:50:00,43.21,43.23,42.81,43.09,154500.0,29.1847,29.1982,28.9146,29.1037,154500.0
2008-12-08 12:00:00,43.09,43.21,42.9,43.07,110800.0,29.1037,29.1847,28.9754,29.0902,110800.0
2008-12-08 12:10:00,43.03,43.37,42.93,43.3,47400.0,29.0632,29.2928,28.9956,29.2455,47400.0
2008-12-08 12:20:00,43.31,43.5,43.18,43.23,83500.0,29.2523,29.3806,29.1645,29.1982,83500.0
2008-12-08 12:30:00,43.22,43.3,43.08,43.16,60500.0,29.1915,29.2455,29.0969,29.151,60500.0
2008-12-08 12:40:00,43.17,43.33,43.04,43.12,47000.0,29.1577,29.2658,29.0699,29.1239,47000.0
2008-12-08 12:50:00,43.14,43.31,42.88,43.14,90500.0,29.1375,29.2523,28.9618,29.1375,90500.0
2008-12-08 13:00:00,43.14,43.32,42.94,43.07,67100.0,29.1375,29.259,29.0024,29.0902,67100.0
2008-12-08 13:10:00,43.01,43.24,42.96,42.97,52100.0,29.0496,29.205,29.0159,29.0226,52100.0
2008-12-08 13:20:00,42.93,43.12,42.83,42.99,59400.0,28.9956,29.1239,28.9281,29.0361,59400.0
2008-12-08 13:30:00,42.95,43.07,42.64,43.04,91700.0,29.0091,29.0902,28.7997,29.0699,91700.0
2008-12-08 13:40:00,43.04,43.3,42.99,43.01,72500.0,29.0699,29.2455,29.0361,29.0496,72500.0
2008-12-08 13:50:00,43.02,43.18,42.86,42.93,71900.0,29.0564,29.1645,28.9483,28.9956,71900.0
2008-12-08 14:00:00,42.97,43.23,42.95,43.14,74200.0,29.0226,29.1982,29.0091,29.1375,74200.0
2008-12-08 14:10:00,43.16,43.44,43.14,43.33,72300.0,29.151,29.3401,29.1375,29.2658,72300.0
2008-12-08 14:20:00,43.35,43.64,43.17,43.28,67400.0,29.2793,29.4752,29.1577,29.232,67400.0
2008-12-08 14:30:00,43.29,43.51,43.02,43.26,58300.0,29.2388,29.3874,29.0564,29.2185,58300.0
2008-12-08 14:40:00,43.26,43.77,43.18,43.7,104300.0,29.2185,29.563,29.1645,29.5157,104300.0
2008-12-08 14:50:00,43.72,43.84,43.54,43.79,111600.0,29.5292,29.6102,29.4076,29.5765,111600.0
2008-12-08 15:00:00,43.8,43.93,43.62,43.89,136300.0,29.5832,29.671,29.4616,29.644,136300.0
2008-12-08 15:10:00,43.89,44.02,43.62,43.92,157300.0,29.644,29.7318,29.4616,29.6643,157300.0
2008-12-08 15:20:00,43.91,44.0,43.46,43.66,155500.0,29.6575,29.7183,29.3536,29.4887,155500.0
2008-12-08 15:30:00,43.66,44.14,43.5,43.54,195600.0,29.4887,29.8129,29.3806,29.4076,195600.0
2008-12-08 15:40:00,43.56,44.0,43.27,43.56,306800.0,29.4211,29.7183,29.2253,29.4211,306800.0
2008-12-08 15:50:00,43.56,44.65,43.49,43.77,603100.0,29.4211,30.1573,29.3738,29.563,603100.0
2008-12-09 09:30:00,43.01,43.93,42.5,43.36,146000.0,29.0496,29.671,28.7052,29.286,146000.0
2008-12-09 09:40:00,43.35,43.68,43.16,43.29,146600.0,29.2793,29.5022,29.151,29.2388,146600.0
2008-12-09 09:50:00,43.33,43.63,42.87,43.11,109900.0,29.2658,29.4684,28.9551,29.1172,109900.0
2008-12-09 10:00:00,43.12,43.43,43.12,43.32,115600.0,29.1239,29.3333,29.1239,29.259,115600.0
2008-12-09 10:10:00,43.35,43.79,43.35,43.63,66000.0,29.2793,29.5765,29.2793,29.4684,66000.0
2008-12-09 10:20:00,43.62,43.62,43.21,43.26,66300.0,29.4616,29.4616,29.1847,29.2185,66300.0
2008-12-09 10:30:00,43.22,43.62,43.2,43.46,77300.0,29.1915,29.4616,29.178,29.3536,77300.0
2008-12-09 10:40:00,43.46,43.95,43.43,43.85,113800.0,29.3536,29.6845,29.3333,29.617,113800.0
2008-12-09 10:50:00,43.83,44.31,43.81,44.23,150500.0,29.6035,29.9277,29.59,29.8737,150500.0
2008-12-09 11:00:00,44.2,44.44,43.69,43.76,74700.0,29.8534,30.0155,29.5089,29.5562,74700.0
2008-12-09 11:10:00,43.79,43.79,43.41,43.53,49700.0,29.5765,29.5765,29.3198,29.4009,49700.0
2008-12-09 11:20:00,43.54,43.85,43.53,43.62,48100.0,29.4076,29.617,29.4009,29.4616,48100.0
2008-12-09 11:30:00,43.63,43.92,43.63,43.78,41200.0,29.4684,29.6643,29.4684,29.5697,41200.0
2008-12-09 11:40:00,43.81,43.98,43.71,43.72,44400.0,29.59,29.7048,29.5224,29.5292,44400.0
2008-12-09 11:50:00,43.73,43.83,43.56,43.57,79800.0,29.5359,29.6035,29.4211,29.4279,79800.0
2008-12-09 12:00:00,43.58,43.78,43.49,43.69,46800.0,29.4346,29.5697,29.3738,29.5089,46800.0
2008-12-09 12:10:00,43.69,43.78,43.42,43.61,30400.0,29.5089,29.5697,29.3266,29.4549,30400.0
2008-12-09 12:20:00,43.62,43.62,43.29,43.5,56600.0,29.4616,29.4616,29.2388,29.3806,56600.0
2008-12-09 12:30:00,43.49,43.73,43.49,43.6,66000.0,29.3738,29.5359,29.3738,29.4481,66000.0
2008-12-09 12:40:00,43.55,43.68,43.51,43.53,50600.0,29.4144,29.5022,29.3874,29.4009,50600.0
2008-12-09 12:50:00,43.5,43.64,43.38,43.41,42200.0,29.3806,29.4752,29.2995,29.3198,42200.0
2008-12-09 13:00:00,43.41,43.69,43.32,43.6,85900.0,29.3198,29.5089,29.259,29.4481,85900.0
2008-12-09 13:10:00,43.57,43.63,43.02,43.06,68400.0,29.4279,29.4684,29.0564,29.0834,68400.0
2008-12-09 13:20:00,43.08,43.1,42.91,42.98,73400.0,29.0969,29.1104,28.9821,29.0294,73400.0
2008-12-09 13:30:00,42.99,43.11,42.77,42.91,54200.0,29.0361,29.1172,28.8875,28.9821,54200.0
2008-12-09 13:40:00,42.92,43.2,42.86,43.2,60900.0,28.9889,29.178,28.9483,29.178,60900.0
2008-12-09 13:50:00,43.22,43.25,42.86,42.93,40400.0,29.1915,29.2117,28.9483,28.9956,40400.0
2008-12-09 14:00:00,42.91,42.94,42.46,42.51,71200.0,28.9821,29.0024,28.6782,28.7119,71200.0
2008-12-09 14:10:00,42.53,42.94,42.49,42.92,45000.0,28.7254,29.0024,28.6984,28.9889,45000.0
2008-12-09 14:20:00,42.87,42.95,42.41,42.6,85800.0,28.9551,29.0091,28.6444,28.7727,85800.0
2008-12-09 14:30:00,42.57,42.89,42.49,42.69,92300.0,28.7525,28.9686,28.6984,28.8335,92300.0
2008-12-09 14:40:00,42.69,43.1,42.54,43.05,84000.0,28.8335,29.1104,28.7322,29.0767,84000.0
2008-12-09 14:50:00,43.03,43.4,42.83,43.16,82600.0,29.0632,29.3131,28.9281,29.151,82600.0
2008-12-09 15:00:00,43.21,43.42,42.93,43.28,134500.0,29.1847,29.3266,28.9956,29.232,134500.0
2008-12-09 15:10:00,43.23,43.28,42.75,42.96,130000.0,29.1982,29.232,28.874,29.0159,130000.0
2008-12-09 15:20:00,42.97,43.03,42.34,42.41,125700.0,29.0226,29.0632,28.5971,28.6444,125700.0
2008-12-09 15:30:00,42.39,42.78,42.29,42.43,139200.0,28.6309,28.8943,28.5633,28.6579,139200.0
2008-12-09 15:40:00,42.42,42.55,42.12,42.18,294500.0,28.6512,28.739,28.4485,28.4891,294500.0
2008-12-09 15:50:00,42.16,42.34,41.67,42.07,563600.0,28.4755,28.5971,28.1446,28.4148,563600.0
2008-12-10 09:30:00,42.59,42.59,41.17,41.84,139600.0,28.766,28.766,27.8069,28.2594,139600.0
2008-12-10 09:40:00,41.83,41.91,41.5,41.58,108200.0,28.2527,28.3067,28.0298,28.0838,108200.0
2008-12-10 09:50:00,41.55,41.98,41.49,41.86,113500.0,28.0635,28.354,28.023,28.2729,113500.0
2008-12-10 10:00:00,41.87,42.27,41.76,42.06,118100.0,28.2797,28.5498,28.2054,28.408,118100.0
2008-12-10 10:10:00,42.06,42.38,41.93,42.34,65300.0,28.408,28.6241,28.3202,28.5971,65300.0
2008-12-10 10:20:00,42.33,42.43,42.01,42.1,71000.0,28.5904,28.6579,28.3742,28.435,71000.0
2008-12-10 10:30:00,42.07,42.17,41.66,41.73,83000.0,28.4148,28.4823,28.1378,28.1851,83000.0
2008-12-10 10:40:00,41.71,41.87,41.4,41.42,91400.0,28.1716,28.2797,27.9622,27.9757,91400.0
2008-12-10 10:50:00,41.42,41.52,41.1,41.29,105700.0,27.9757,28.0433,27.7596,27.8879,105700.0
2008-12-10 11:00:00,41.34,41.65,41.34,41.39,59900.0,27.9217,28.1311,27.9217,27.9555,59900.0
2008-12-10 11:10:00,41.34,41.75,41.29,41.72,59600.0,27.9217,28.1986,27.8879,28.1784,59600.0
2008-12-10 11:20:00,41.73,41.79,41.35,41.49,41800.0,28.1851,28.2256,27.9285,28.023,41800.0
2008-12-10 11:30:00,41.44,41.67,41.33,41.36,45200.0,27.9892,28.1446,27.9149,27.9352,45200.0
2008-12-10 11:40:00,41.36,41.6,41.21,41.39,57700.0,27.9352,28.0973,27.8339,27.9555,57700.0
2008-12-10 11:50:00,41.39,41.56,41.25,41.37,57100.0,27.9555,28.0703,27.8609,27.942,57100.0
2008-12-10 12:00:00,41.4,41.55,41.28,41.31,49000.0,27.9622,28.0635,27.8812,27.9014,49000.0
2008-12-10 12:10:00,41.33,41.39,41.0,41.0,100400.0,27.9149,27.9555,27.6921,27.6921,100400.0
2008-12-10 12:20:00,41.0,41.05,40.56,40.78,120300.0,27.6921,27.7258,27.3949,27.5435,120300.0
2008-12-10 12:30:00,40.79,40.81,40.52,40.62,84500.0,27.5502,27.5637,27.3679,27.4354,84500.0
2008-12-10 12:40:00,40.62,40.97,40.59,40.94,99500.0,27.4354,27.6718,27.4151,27.6515,99500.0
2008-12-10 12:50:00,40.93,41.1,40.81,40.86,76100.0,27.6448,27.7596,27.5637,27.5975,76100.0
2008-12-10 13:00:00,40.86,41.06,40.83,40.93,53400.0,27.5975,27.7326,27.5772,27.6448,53400.0
2008-12-10 13:10:00,40.93,41.21,40.93,41.11,76100.0,27.6448,27.8339,27.6448,27.7664,76100.0
2008-12-10 13:20:00,41.11,41.19,40.94,40.94,59800.0,27.7664,27.8204,27.6515,27.6515,59800.0
2008-12-10 13:30:00,40.95,40.98,40.65,40.83,95100.0,27.6583,27.6786,27.4557,27.5772,95100.0
2008-12-10 13:40:00,40.84,40.98,40.65,40.89,172700.0,27.584,27.6786,27.4557,27.6178,172700.0
2008-12-10 13:50:00,40.89,40.89,40.55,40.69,74000.0,27.6178,27.6178,27.3881,27.4827,74000.0
2008-12-10 14:00:00,40.68,40.74,40.59,40.67,65900.0,27.4759,27.5165,27.4151,27.4692,65900.0
2008-12-10 14:10:00,40.68,40.71,40.46,40.57,89800.0,27.4759,27.4962,27.3273,27.4016,89800.0
2008-12-10 14:20:00,40.58,40.61,40.16,40.31,95000.0,27.4084,27.4286,27.1247,27.226,95000.0
2008-12-10 14:30:00,40.31,40.35,40.15,40.31,123500.0,27.226,27.253,27.118,27.226,123500.0
2008-12-10 14:40:00,40.31,40.61,40.29,40.35,95000.0,27.226,27.4286,27.2125,27.253,95000.0
2008-12-10 14:50:00,40.34,40.62,40.31,40.53,113500.0,27.2463,27.4354,27.226,27.3746,113500.0
2008-12-10 15:00:00,40.53,40.58,40.29,40.46,144900.0,27.3746,27.4084,27.2125,27.3273,144900.0
2008-12-10 15:10:00,40.45,40.78,40.39,40.6,87300.0,27.3206,27.5435,27.2801,27.4219,87300.0
2008-12-10 15:20:00,40.6,40.79,40.32,40.5,146800.0,27.4219,27.5502,27.2328,27.3544,146800.0
2008-12-10 15:30:00,40.52,40.54,39.86,39.86,198300.0,27.3679,27.3814,26.9221,26.9221,198300.0
2008-12-10 15:40:00,39.86,40.82,39.86,40.73,241400.0,26.9221,27.5705,26.9221,27.5097,241400.0
2008-12-10 15:50:00,40.72,40.85,40.57,40.59,294500.0,27.5029,27.5907,27.4016,27.4151,294500.0
2008-12-11 09:30:00,39.83,40.72,39.71,40.67,187100.0,26.9018,27.5029,26.8208,27.4692,187100.0
2008-12-11 09:40:00,40.69,41.18,40.68,41.11,143400.0,27.4827,27.8136,27.4759,27.7664,143400.0
2008-12-11 09:50:00,41.11,41.22,40.78,40.91,86500.0,27.7664,27.8407,27.5435,27.6313,86500.0
2008-12-11 10:00:00,40.91,41.04,40.63,40.85,105800.0,27.6313,27.7191,27.4422,27.5907,105800.0
2008-12-11 10:10:00,40.85,41.33,40.84,41.3,98700.0,27.5907,27.9149,27.584,27.8947,98700.0
2008-12-11 10:20:00,41.3,41.62,41.09,41.15,145500.0,27.8947,28.1108,27.7528,27.7934,145500.0
2008-12-11 10:30:00,41.15,41.25,40.92,41.04,98400.0,27.7934,27.8609,27.638,27.7191,98400.0
2008-12-11 10:40:00,41.0,41.16,40.88,41.1,112300.0,27.6921,27.8001,27.611,27.7596,112300.0
2008-12-11 10:50:00,41.07,41.1,40.78,40.9,62600.0,27.7393,27.7596,27.5435,27.6245,62600.0
2008-12-11 11:00:00,40.89,40.97,40.58,40.83,59100.0,27.6178,27.6718,27.4084,27.5772,59100.0
2008-12-11 11:10:00,40.85,41.09,40.81,40.96,50600.0,27.5907,27.7528,27.5637,27.665,50600.0
2008-12-11 11:20:00,40.96,41.15,40.93,41.04,65500.0,27.665,27.7934,27.6448,27.7191,65500.0
2008-12-11 11:30:00,41.03,41.17,40.94,41.14,50700.0,27.7123,27.8069,27.6515,27.7866,50700.0
2008-12-11 11:40:00,41.13,41.42,41.13,41.35,42400.0,27.7799,27.9757,27.7799,27.9285,42400.0
2008-12-11 11:50:00,41.33,41.42,41.24,41.42,30900.0,27.9149,27.9757,27.8542,27.9757,30900.0
2008-12-11 12:00:00,41.4,41.67,41.31,41.49,51700.0,27.9622,28.1446,27.9014,28.023,51700.0
2008-12-11 12:10:00,41.47,41.55,41.31,41.41,44500.0,28.0095,28.0635,27.9014,27.969,44500.0
2008-12-11 12:20:00,41.44,41.44,41.05,41.09,52100.0,27.9892,27.9892,27.7258,27.7528,52100.0
2008-12-11 12:30:00,41.09,41.46,41.07,41.22,41000.0,27.7528,28.0028,27.7393,27.8407,41000.0
2008-12-11 12:40:00,41.23,41.47,41.21,41.36,38900.0,27.8474,28.0095,27.8339,27.9352,38900.0
2008-12-11 12:50:00,41.34,41.53,41.26,41.34,65700.0,27.9217,28.05,27.8677,27.9217,65700.0
2008-12-11 13:00:00,41.32,41.38,41.08,41.15,48600.0,27.9082,27.9487,27.7461,27.7934,48600.0
2008-12-11 13:10:00,41.14,41.17,40.88,40.89,113500.0,27.7866,27.8069,27.611,27.6178,113500.0
2008-12-11 13:20:00,40.93,40.94,40.67,40.93,51900.0,27.6448,27.6515,27.4692,27.6448,51900.0
2008-12-11 13:30:00,40.94,40.95,40.74,40.9,60000.0,27.6515,27.6583,27.5165,27.6245,60000.0
2008-12-11 13:40:00,40.9,40.99,40.83,40.86,46900.0,27.6245,27.6853,27.5772,27.5975,46900.0
2008-12-11 13:50:00,40.88,40.92,40.63,40.89,101500.0,27.611,27.638,27.4422,27.6178,101500.0
2008-12-11 14:00:00,40.87,41.09,40.86,40.97,55200.0,27.6043,27.7528,27.5975,27.6718,55200.0
2008-12-11 14:10:00,40.95,41.04,40.61,40.73,95800.0,27.6583,27.7191,27.4286,27.5097,95800.0
2008-12-11 14:20:00,40.72,40.92,40.61,40.92,57800.0,27.5029,27.638,27.4286,27.638,57800.0
2008-12-11 14:30:00,40.92,41.13,40.71,40.71,60900.0,27.638,27.7799,27.4962,27.4962,60900.0
2008-12-11 14:40:00,40.71,40.81,40.6,40.68,65500.0,27.4962,27.5637,27.4219,27.4759,65500.0
2008-12-11 14:50:00,40.73,40.84,40.43,40.5,133000.0,27.5097,27.584,27.3071,27.3544,133000.0
2008-12-11 15:00:00,40.5,40.58,40.17,40.42,154500.0,27.3544,27.4084,27.1315,27.3003,154500.0
2008-12-11 15:10:00,40.41,40.42,39.76,39.84,301500.0,27.2936,27.3003,26.8545,26.9086,301500.0
2008-12-11 15:20:00,39.87,39.88,39.5,39.66,221300.0,26.9288,26.9356,26.6789,26.787,221300.0
2008-12-11 15:30:00,39.68,39.76,39.02,39.07,310500.0,26.8005,26.8545,26.3547,26.3885,310500.0
2008-12-11 15:40:00,39.07,39.36,38.88,39.15,442600.0,26.3885,26.5844,26.2602,26.4425,442600.0
2008-12-11 15:50:00,39.16,39.23,38.25,39.07,783200.0,26.4493,26.4966,25.8347,26.3885,783200.0
2008-12-12 09:30:00,38.0,38.66,37.2,38.1,194500.0,25.6658,26.1116,25.1255,25.7334,194500.0
2008-12-12 09:40:00,38.12,38.27,37.71,37.94,151400.0,25.7469,25.8482,25.4699,25.6253,151400.0
2008-12-12 09:50:00,37.95,38.92,37.95,38.64,115600.0,25.632,26.2872,25.632,26.0981,115600.0
2008-12-12 10:00:00,38.66,38.74,38.28,38.4,83500.0,26.1116,26.1656,25.8549,25.936,83500.0
2008-12-12 10:10:00,38.42,38.69,38.36,38.54,73400.0,25.9495,26.1318,25.909,26.0305,73400.0
2008-12-12 10:20:00,38.59,38.98,38.58,38.98,78400.0,26.0643,26.3277,26.0576,26.3277,78400.0
2008-12-12 10:30:00,38.96,39.03,38.77,38.99,78700.0,26.3142,26.3615,26.1859,26.3345,78700.0
2008-12-12 10:40:00,38.96,39.33,38.81,38.81,112400.0,26.3142,26.5641,26.2129,26.2129,112400.0
2008-12-12 10:50:00,38.82,39.16,38.75,39.14,178000.0,26.2197,26.4493,26.1724,26.4358,178000.0
2008-12-12 11:00:00,39.12,39.12,38.86,39.0,100200.0,26.4223,26.4223,26.2467,26.3412,100200.0
2008-12-12 11:10:00,39.0,39.37,38.99,39.09,124500.0,26.3412,26.5911,26.3345,26.402,124500.0
2008-12-12 11:20:00,39.13,39.29,39.12,39.13,57100.0,26.429,26.5371,26.4223,26.429,57100.0
2008-12-12 11:30:00,39.14,39.34,38.99,39.03,96000.0,26.4358,26.5709,26.3345,26.3615,96000.0
2008-12-12 11:40:00,39.03,39.23,38.9,39.07,95900.0,26.3615,26.4966,26.2737,26.3885,95900.0
2008-12-12 11:50:00,39.07,39.18,39.01,39.09,81300.0,26.3885,26.4628,26.348,26.402,81300.0
2008-12-12 12:00:00,39.12,39.6,39.1,39.54,82800.0,26.4223,26.7465,26.4088,26.706,82800.0
2008-12-12 12:10:00,39.57,39.66,39.32,39.54,83200.0,26.7262,26.787,26.5574,26.706,83200.0
2008-12-12 12:20:00,39.54,40.03,39.51,40.03,130300.0,26.706,27.0369,26.6857,27.0369,130300.0
2008-12-12 12:30:00,40.0,40.28,39.75,40.17,104500.0,27.0166,27.2058,26.8478,27.1315,104500.0
2008-12-12 12:40:00,40.17,40.19,39.74,39.87,82700.0,27.1315,27.145,26.841,26.9288,82700.0
2008-12-12 12:50:00,39.88,40.25,39.81,40.07,58800.0,26.9356,27.1855,26.8883,27.0639,58800.0
2008-12-12 13:00:00,40.1,40.19,39.87,39.91,106300.0,27.0842,27.145,26.9288,26.9559,106300.0
2008-12-12 13:10:00,39.93,39.95,39.63,39.73,67400.0,26.9694,26.9829,26.7667,26.8343,67400.0
2008-12-12 13:20:00,39.71,39.83,39.43,39.54,40900.0,26.8208,26.9018,26.6317,26.706,40900.0
2008-12-12 13:30:00,39.57,39.63,39.15,39.29,50700.0,26.7262,26.7667,26.4425,26.5371,50700.0
2008-12-12 13:40:00,39.29,39.34,39.1,39.24,51900.0,26.5371,26.5709,26.4088,26.5033,51900.0
2008-12-12 13:50:00,39.2,39.36,39.07,39.32,43600.0,26.4763,26.5844,26.3885,26.5574,43600.0
2008-12-12 14:00:00,39.3,39.64,39.26,39.49,64100.0,26.5439,26.7735,26.5168,26.6722,64100.0
2008-12-12 14:10:00,39.49,39.69,39.36,39.41,75200.0,26.6722,26.8073,26.5844,26.6181,75200.0
2008-12-12 14:20:00,39.39,39.68,39.35,39.6,107000.0,26.6046,26.8005,26.5776,26.7465,107000.0
2008-12-12 14:30:00,39.59,39.77,39.22,39.62,84700.0,26.7397,26.8613,26.4898,26.76,84700.0
2008-12-12 14:40:00,39.63,39.78,39.43,39.71,53500.0,26.7667,26.8681,26.6317,26.8208,53500.0
2008-12-12 14:50:00,39.68,40.5,39.68,40.24,111800.0,26.8005,27.3544,26.8005,27.1787,111800.0
2008-12-12 15:00:00,40.22,40.69,40.22,40.41,158900.0,27.1652,27.4827,27.1652,27.2936,158900.0
2008-12-12 15:10:00,40.41,40.55,40.23,40.31,136600.0,27.2936,27.3881,27.172,27.226,136600.0
2008-12-12 15:20:00,40.32,40.65,40.07,40.41,127300.0,27.2328,27.4557,27.0639,27.2936,127300.0
2008-12-12 15:30:00,40.44,40.55,40.21,40.49,154500.0,27.3138,27.3881,27.1585,27.3476,154500.0
2008-12-12 15:40:00,40.46,40.49,40.15,40.26,218700.0,27.3273,27.3476,27.118,27.1923,218700.0
2008-12-12 15:50:00,40.26,40.92,40.08,40.75,458700.0,27.1923,27.638,27.0707,27.5232,458700.0
2008-12-15 09:30:00,40.65,40.65,39.89,40.18,156100.0,27.4557,27.4557,26.9423,27.1382,156100.0
2008-12-15 09:40:00,40.18,40.28,39.76,40.04,86700.0,27.1382,27.2058,26.8545,27.0437,86700.0
2008-12-15 09:50:00,40.05,40.12,39.7,39.74,104300.0,27.0504,27.0977,26.814,26.841,104300.0
2008-12-15 10:00:00,39.76,39.82,39.5,39.62,143400.0,26.8545,26.8951,26.6789,26.76,143400.0
2008-12-15 10:10:00,39.61,39.64,39.44,39.63,165000.0,26.7532,26.7735,26.6384,26.7667,165000.0
2008-12-15 10:20:00,39.61,39.63,39.46,39.51,88900.0,26.7532,26.7667,26.6519,26.6857,88900.0
2008-12-15 10:30:00,39.47,39.97,39.45,39.95,113000.0,26.6587,26.9964,26.6452,26.9829,113000.0
2008-12-15 10:40:00,39.95,40.0,39.66,39.7,48500.0,26.9829,27.0166,26.787,26.814,48500.0
2008-12-15 10:50:00,39.72,39.9,39.57,39.83,45300.0,26.8275,26.9491,26.7262,26.9018,45300.0
2008-12-15 11:00:00,39.83,39.95,39.65,39.92,61900.0,26.9018,26.9829,26.7802,26.9626,61900.0
2008-12-15 11:10:00,39.92,40.04,39.56,39.57,95900.0,26.9626,27.0437,26.7195,26.7262,95900.0
2008-12-15 11:20:00,39.57,39.78,39.57,39.74,83700.0,26.7262,26.8681,26.7262,26.841,83700.0
2008-12-15 11:30:00,39.73,39.8,39.55,39.6,44300.0,26.8343,26.8816,26.7127,26.7465,44300.0
2008-12-15 11:40:00,39.58,39.95,39.57,39.94,52300.0,26.733,26.9829,26.7262,26.9761,52300.0
2008-12-15 11:50:00,39.95,40.09,39.88,39.9,60400.0,26.9829,27.0774,26.9356,26.9491,60400.0
2008-12-15 12:00:00,39.9,39.98,39.78,39.85,100200.0,26.9491,27.0031,26.8681,26.9153,100200.0
2008-12-15 12:10:00,39.9,40.09,39.86,40.06,25000.0,26.9491,27.0774,26.9221,27.0572,25000.0
2008-12-15 12:20:00,40.07,40.44,40.07,40.4,41000.0,27.0639,27.3138,27.0639,27.2868,41000.0
2008-12-15 12:30:00,40.42,40.46,40.26,40.34,31300.0,27.3003,27.3273,27.1923,27.2463,31300.0
2008-12-15 12:40:00,40.32,40.42,40.18,40.21,38600.0,27.2328,27.3003,27.1382,27.1585,38600.0
2008-12-15 12:50:00,40.2,40.31,40.16,40.29,40700.0,27.1517,27.226,27.1247,27.2125,40700.0
2008-12-15 13:00:00,40.28,40.3,39.87,39.94,77900.0,27.2058,27.2193,26.9288,26.9761,77900.0
2008-12-15 13:10:00,39.94,40.06,39.91,40.04,37600.0,26.9761,27.0572,26.9559,27.0437,37600.0
2008-12-15 13:20:00,40.01,40.12,40.0,40.09,39600.0,27.0234,27.0977,27.0166,27.0774,39600.0
2008-12-15 13:30:00,40.09,40.12,40.05,40.09,32800.0,27.0774,27.0977,27.0504,27.0774,32800.0
2008-12-15 13:40:00,40.1,40.21,40.06,40.16,41100.0,27.0842,27.1585,27.0572,27.1247,41100.0
2008-12-15 13:50:00,40.16,40.3,40.01,40.15,55100.0,27.1247,27.2193,27.0234,27.118,55100.0
2008-12-15 14:00:00,40.15,40.37,40.14,40.22,37100.0,27.118,27.2665,27.1112,27.1652,37100.0
2008-12-15 14:10:00,40.23,40.34,40.08,40.17,39100.0,27.172,27.2463,27.0707,27.1315,39100.0
2008-12-15 14:20:00,40.18,40.35,39.95,39.98,36800.0,27.1382,27.253,26.9829,27.0031,36800.0
2008-12-15 14:30:00,39.98,40.26,39.98,40.1,57900.0,27.0031,27.1923,27.0031,27.0842,57900.0
2008-12-15 14:40:00,40.1,40.17,39.85,39.98,68100.0,27.0842,27.1315,26.9153,27.0031,68100.0
2008-12-15 14:50:00,39.95,40.06,39.88,39.89,44100.0,26.9829,27.0572,26.9356,26.9423,44100.0
2008-12-15 15:00:00,39.9,40.04,39.77,39.85,100100.0,26.9491,27.0437,26.8613,26.9153,100100.0
2008-12-15 15:10:00,39.87,39.88,39.5,39.58,105500.0,26.9288,26.9356,26.6789,26.733,105500.0
2008-12-15 15:20:00,39.54,39.79,39.52,39.61,105200.0,26.706,26.8748,26.6924,26.7532,105200.0
2008-12-15 15:30:00,39.64,40.34,39.48,40.15,184400.0,26.7735,27.2463,26.6654,27.118,184400.0
2008-12-15 15:40:00,40.23,40.3,39.93,40.14,257400.0,27.172,27.2193,26.9694,27.1112,257400.0
2008-12-15 15:50:00,40.13,40.19,39.82,40.08,280600.0,27.1044,27.145,26.8951,27.0707,280600.0
2008-12-16 09:30:00,40.68,41.6,40.63,41.47,198200.0,27.4759,28.0973,27.4422,28.0095,198200.0
2008-12-16 09:40:00,41.54,41.55,40.9,40.91,118500.0,28.0568,28.0635,27.6245,27.6313,118500.0
2008-12-16 09:50:00,40.89,41.42,40.86,41.31,80600.0,27.6178,27.9757,27.5975,27.9014,80600.0
2008-12-16 10:00:00,41.29,41.73,41.2,41.71,88000.0,27.8879,28.1851,27.8271,28.1716,88000.0
2008-12-16 10:10:00,41.7,41.73,41.51,41.58,74200.0,28.1649,28.1851,28.0365,28.0838,74200.0
2008-12-16 10:20:00,41.59,41.7,41.38,41.54,56500.0,28.0906,28.1649,27.9487,28.0568,56500.0
2008-12-16 10:30:00,41.58,41.75,41.5,41.51,80100.0,28.0838,28.1986,28.0298,28.0365,80100.0
2008-12-16 10:40:00,41.5,41.6,41.42,41.48,57200.0,28.0298,28.0973,27.9757,28.0163,57200.0
2008-12-16 10:50:00,41.48,41.54,41.38,41.43,69200.0,28.0163,28.0568,27.9487,27.9825,69200.0
2008-12-16 11:00:00,41.42,41.5,41.38,41.39,72700.0,27.9757,28.0298,27.9487,27.9555,72700.0
2008-12-16 11:10:00,41.39,41.5,41.38,41.43,55000.0,27.9555,28.0298,27.9487,27.9825,55000.0
2008-12-16 11:20:00,41.43,41.5,41.35,41.5,48000.0,27.9825,28.0298,27.9285,28.0298,48000.0
2008-12-16 11:30:00,41.5,41.85,41.45,41.82,99900.0,28.0298,28.2662,27.996,28.2459,99900.0
2008-12-16 11:40:00,41.85,41.93,41.65,41.92,49900.0,28.2662,28.3202,28.1311,28.3134,49900.0
2008-12-16 11:50:00,41.93,42.03,41.87,41.93,55200.0,28.3202,28.3877,28.2797,28.3202,55200.0
2008-12-16 12:00:00,41.93,41.95,41.68,41.68,28900.0,28.3202,28.3337,28.1513,28.1513,28900.0
2008-12-16 12:10:00,41.68,41.98,41.68,41.84,61900.0,28.1513,28.354,28.1513,28.2594,61900.0
2008-12-16 12:20:00,41.83,41.89,41.69,41.8,28000.0,28.2527,28.2932,28.1581,28.2324,28000.0
2008-12-16 12:30:00,41.81,41.85,41.74,41.75,36300.0,28.2391,28.2662,28.1919,28.1986,36300.0
2008-12-16 12:40:00,41.78,41.99,41.75,41.94,63300.0,28.2189,28.3607,28.1986,28.327,63300.0
2008-12-16 12:50:00,41.94,42.02,41.91,41.91,58300.0,28.327,28.381,28.3067,28.3067,58300.0
2008-12-16 13:00:00,41.93,42.02,41.84,42.02,48200.0,28.3202,28.381,28.2594,28.381,48200.0
2008-12-16 13:10:00,42.01,42.37,41.97,42.31,98700.0,28.3742,28.6174,28.3472,28.5769,98700.0
2008-12-16 13:20:00,42.31,42.44,42.29,42.39,71800.0,28.5769,28.6647,28.5633,28.6309,71800.0
2008-12-16 13:30:00,42.38,42.48,42.28,42.33,66400.0,28.6241,28.6917,28.5566,28.5904,66400.0
2008-12-16 13:40:00,42.33,42.59,42.27,42.47,83700.0,28.5904,28.766,28.5498,28.6849,83700.0
2008-12-16 13:50:00,42.47,42.59,42.39,42.39,58300.0,28.6849,28.766,28.6309,28.6309,58300.0
2008-12-16 14:00:00,42.41,42.52,42.37,42.45,42500.0,28.6444,28.7187,28.6174,28.6714,42500.0
2008-12-16 14:10:00,42.44,42.64,42.3,42.4,56100.0,28.6647,28.7997,28.5701,28.6376,56100.0
2008-12-16 14:20:00,42.37,42.98,42.22,42.85,193400.0,28.6174,29.0294,28.5161,28.9416,193400.0
2008-12-16 14:30:00,42.84,43.68,42.8,43.39,305900.0,28.9348,29.5022,28.9078,29.3063,305900.0
2008-12-16 14:40:00,43.34,43.47,42.42,42.67,300900.0,29.2725,29.3603,28.6512,28.82,300900.0
2008-12-16 14:50:00,42.65,43.51,42.61,43.5,178400.0,28.8065,29.3874,28.7795,29.3806,178400.0
2008-12-16 15:00:00,43.48,43.67,43.24,43.58,174500.0,29.3671,29.4954,29.205,29.4346,174500.0
2008-12-16 15:10:00,43.57,43.82,43.44,43.61,200800.0,29.4279,29.5967,29.3401,29.4549,200800.0
2008-12-16 15:20:00,43.61,43.88,43.53,43.64,266700.0,29.4549,29.6373,29.4009,29.4752,266700.0
2008-12-16 15:30:00,43.63,43.76,43.36,43.55,280200.0,29.4684,29.5562,29.286,29.4144,280200.0
2008-12-16 15:40:00,43.56,44.09,43.48,43.66,403200.0,29.4211,29.7791,29.3671,29.4887,403200.0
2008-12-16 15:50:00,43.67,44.54,43.6,44.47,797900.0,29.4954,30.083,29.4481,30.0358,797900.0
2008-12-17 09:30:00,43.01,44.58,42.85,44.22,219600.0,29.0496,30.11,28.9416,29.8669,219600.0
2008-12-17 09:40:00,44.21,44.94,43.81,44.9,332400.0,29.8601,30.3532,29.59,30.3262,332400.0
2008-12-17 09:50:00,44.9,45.11,44.74,45.05,261300.0,30.3262,30.468,30.2181,30.4275,261300.0
2008-12-17 10:00:00,45.05,45.09,44.72,44.84,222300.0,30.4275,30.4545,30.2046,30.2857,222300.0
2008-12-17 10:10:00,44.78,44.78,44.05,44.53,122100.0,30.2451,30.2451,29.7521,30.0763,122100.0
2008-12-17 10:20:00,44.52,44.52,44.02,44.07,100500.0,30.0695,30.0695,29.7318,29.7656,100500.0
2008-12-17 10:30:00,44.14,44.19,43.77,44.01,137600.0,29.8129,29.8466,29.563,29.7251,137600.0
2008-12-17 10:40:00,44.02,44.35,43.92,43.98,65900.0,29.7318,29.9547,29.6643,29.7048,65900.0
2008-12-17 10:50:00,43.98,44.17,43.93,43.97,63300.0,29.7048,29.8331,29.671,29.698,63300.0
2008-12-17 11:00:00,43.97,44.25,43.93,44.23,152000.0,29.698,29.8872,29.671,29.8737,152000.0
2008-12-17 11:10:00,44.23,44.29,44.13,44.17,64000.0,29.8737,29.9142,29.8061,29.8331,64000.0
2008-12-17 11:20:00,44.15,44.24,44.02,44.07,119400.0,29.8196,29.8804,29.7318,29.7656,119400.0
2008-12-17 11:30:00,44.06,44.16,43.58,43.73,72300.0,29.7588,29.8264,29.4346,29.5359,72300.0
2008-12-17 11:40:00,43.73,43.73,43.52,43.53,60400.0,29.5359,29.5359,29.3941,29.4009,60400.0
2008-12-17 11:50:00,43.57,44.03,43.56,43.9,46800.0,29.4279,29.7386,29.4211,29.6508,46800.0
2008-12-17 12:00:00,43.91,44.05,43.7,43.94,50400.0,29.6575,29.7521,29.5157,29.6778,50400.0
2008-12-17 12:10:00,43.97,44.13,43.72,43.73,53300.0,29.698,29.8061,29.5292,29.5359,53300.0
2008-12-17 12:20:00,43.73,43.93,43.64,43.78,87300.0,29.5359,29.671,29.4752,29.5697,87300.0
2008-12-17 12:30:00,43.78,43.83,43.31,43.42,74300.0,29.5697,29.6035,29.2523,29.3266,74300.0
2008-12-17 12:40:00,43.46,43.59,43.43,43.55,67000.0,29.3536,29.4414,29.3333,29.4144,67000.0
2008-12-17 12:50:00,43.52,43.96,43.48,43.73,92700.0,29.3941,29.6913,29.3671,29.5359,92700.0
2008-12-17 13:00:00,43.73,43.77,43.53,43.62,67000.0,29.5359,29.563,29.4009,29.4616,67000.0
2008-12-17 13:10:00,43.61,43.79,43.53,43.55,54100.0,29.4549,29.5765,29.4009,29.4144,54100.0
2008-12-17 13:20:00,43.53,43.8,43.46,43.46,51400.0,29.4009,29.5832,29.3536,29.3536,51400.0
2008-12-17 13:30:00,43.46,43.73,43.33,43.73,54700.0,29.3536,29.5359,29.2658,29.5359,54700.0
2008-12-17 13:40:00,43.71,43.82,43.49,43.53,61000.0,29.5224,29.5967,29.3738,29.4009,61000.0
2008-12-17 13:50:00,43.53,43.54,43.21,43.25,66200.0,29.4009,29.4076,29.1847,29.2117,66200.0
2008-12-17 14:00:00,43.26,43.54,43.2,43.49,42500.0,29.2185,29.4076,29.178,29.3738,42500.0
2008-12-17 14:10:00,43.48,43.66,43.08,43.26,167000.0,29.3671,29.4887,29.0969,29.2185,167000.0
2008-12-17 14:20:00,43.26,43.37,42.74,42.76,131500.0,29.2185,29.2928,28.8673,28.8808,131500.0
2008-12-17 14:30:00,42.74,42.96,42.54,42.77,110300.0,28.8673,29.0159,28.7322,28.8875,110300.0
2008-12-17 14:40:00,42.77,42.92,42.53,42.86,76900.0,28.8875,28.9889,28.7254,28.9483,76900.0
2008-12-17 14:50:00,42.87,43.08,42.68,43.08,83200.0,28.9551,29.0969,28.8268,29.0969,83200.0
2008-12-17 15:00:00,43.07,43.37,43.04,43.07,95000.0,29.0902,29.2928,29.0699,29.0902,95000.0
2008-12-17 15:10:00,43.07,43.21,42.84,43.18,92700.0,29.0902,29.1847,28.9348,29.1645,92700.0
2008-12-17 15:20:00,43.19,43.29,42.76,42.82,117400.0,29.1712,29.2388,28.8808,28.9213,117400.0
2008-12-17 15:30:00,42.83,42.89,42.51,42.58,115800.0,28.9281,28.9686,28.7119,28.7592,115800.0
2008-12-17 15:40:00,42.59,43.1,42.56,43.1,233800.0,28.766,29.1104,28.7457,29.1104,233800.0
2008-12-17 15:50:00,43.08,43.28,42.69,42.73,445000.0,29.0969,29.232,28.8335,28.8605,445000.0
2008-12-18 09:30:00,41.29,43.17,41.15,43.0,255000.0,27.8879,29.1577,27.7934,29.0429,255000.0
2008-12-18 09:40:00,43.02,43.25,42.22,42.42,163000.0,29.0564,29.2117,28.5161,28.6512,163000.0
2008-12-18 09:50:00,42.44,42.62,42.1,42.53,159000.0,28.6647,28.7862,28.435,28.7254,159000.0
2008-12-18 10:00:00,42.54,42.96,42.5,42.73,78800.0,28.7322,29.0159,28.7052,28.8605,78800.0
2008-12-18 10:10:00,42.73,42.92,42.54,42.64,103900.0,28.8605,28.9889,28.7322,28.7997,103900.0
2008-12-18 10:20:00,42.63,43.28,42.6,43.14,105900.0,28.793,29.232,28.7727,29.1375,105900.0
2008-12-18 10:30:00,43.08,43.37,43.08,43.3,71200.0,29.0969,29.2928,29.0969,29.2455,71200.0
2008-12-18 10:40:00,43.32,43.55,43.22,43.23,78100.0,29.259,29.4144,29.1915,29.1982,78100.0
2008-12-18 10:50:00,43.2,43.43,43.03,43.43,158000.0,29.178,29.3333,29.0632,29.3333,158000.0
2008-12-18 11:00:00,43.42,43.78,43.36,43.4,114500.0,29.3266,29.5697,29.286,29.3131,114500.0
2008-12-18 11:10:00,43.44,43.56,43.34,43.34,80500.0,29.3401,29.4211,29.2725,29.2725,80500.0
2008-12-18 11:20:00,43.35,43.36,42.89,43.15,61200.0,29.2793,29.286,28.9686,29.1442,61200.0
2008-12-18 11:30:00,43.15,43.33,43.13,43.28,54800.0,29.1442,29.2658,29.1307,29.232,54800.0
2008-12-18 11:40:00,43.27,43.31,43.18,43.27,32600.0,29.2253,29.2523,29.1645,29.2253,32600.0
2008-12-18 11:50:00,43.27,43.43,43.18,43.36,72900.0,29.2253,29.3333,29.1645,29.286,72900.0
2008-12-18 12:00:00,43.36,43.5,43.13,43.29,81700.0,29.286,29.3806,29.1307,29.2388,81700.0
2008-12-18 12:10:00,43.3,43.42,43.25,43.39,53800.0,29.2455,29.3266,29.2117,29.3063,53800.0
2008-12-18 12:20:00,43.4,43.44,43.3,43.38,92200.0,29.3131,29.3401,29.2455,29.2995,92200.0
2008-12-18 12:30:00,43.38,43.49,43.35,43.37,78700.0,29.2995,29.3738,29.2793,29.2928,78700.0
2008-12-18 12:40:00,43.38,43.58,43.38,43.52,66300.0,29.2995,29.4346,29.2995,29.3941,66300.0
2008-12-18 12:50:00,43.52,43.62,43.45,43.5,53600.0,29.3941,29.4616,29.3468,29.3806,53600.0
2008-12-18 13:00:00,43.5,43.52,43.44,43.46,36600.0,29.3806,29.3941,29.3401,29.3536,36600.0
2008-12-18 13:10:00,43.45,43.57,43.44,43.55,37100.0,29.3468,29.4279,29.3401,29.4144,37100.0
2008-12-18 13:20:00,43.55,43.56,43.33,43.36,68000.0,29.4144,29.4211,29.2658,29.286,68000.0
2008-12-18 13:30:00,43.36,43.41,43.3,43.39,100700.0,29.286,29.3198,29.2455,29.3063,100700.0
2008-12-18 13:40:00,43.38,43.41,43.07,43.12,83600.0,29.2995,29.3198,29.0902,29.1239,83600.0
2008-12-18 13:50:00,43.12,43.33,43.1,43.28,89300.0,29.1239,29.2658,29.1104,29.232,89300.0
2008-12-18 14:00:00,43.27,43.55,43.23,43.5,136500.0,29.2253,29.4144,29.1982,29.3806,136500.0
2008-12-18 14:10:00,43.5,43.65,43.42,43.42,100100.0,29.3806,29.4819,29.3266,29.3266,100100.0
2008-12-18 14:20:00,43.42,43.48,42.88,43.41,124300.0,29.3266,29.3671,28.9618,29.3198,124300.0
2008-12-18 14:30:00,43.39,43.46,43.26,43.4,102900.0,29.3063,29.3536,29.2185,29.3131,102900.0
2008-12-18 14:40:00,43.39,43.45,43.05,43.39,116200.0,29.3063,29.3468,29.0767,29.3063,116200.0
2008-12-18 14:50:00,43.36,43.61,43.29,43.45,104400.0,29.286,29.4549,29.2388,29.3468,104400.0
2008-12-18 15:00:00,43.45,43.45,43.27,43.35,104900.0,29.3468,29.3468,29.2253,29.2793,104900.0
2008-12-18 15:10:00,43.35,43.36,42.96,43.12,114900.0,29.2793,29.286,29.0159,29.1239,114900.0
2008-12-18 15:20:00,43.13,43.13,42.21,42.59,229700.0,29.1307,29.1307,28.5093,28.766,229700.0
2008-12-18 15:30:00,42.6,43.14,42.56,43.01,233000.0,28.7727,29.1375,28.7457,29.0496,233000.0
2008-12-18 15:40:00,43.0,43.42,42.84,43.18,364600.0,29.0429,29.3266,28.9348,29.1645,364600.0
2008-12-18 15:50:00,43.18,43.41,42.65,42.78,472900.0,29.1645,29.3198,28.8065,28.8943,472900.0
2008-12-19 09:30:00,42.15,44.23,42.15,43.27,1316000.0,28.4688,29.8737,28.4688,29.2253,1316000.0
2008-12-19 09:40:00,43.21,43.85,42.96,43.82,90700.0,29.1847,29.617,29.0159,29.5967,90700.0
2008-12-19 09:50:00,43.77,43.97,43.53,43.54,59700.0,29.563,29.698,29.4009,29.4076,59700.0
2008-12-19 10:00:00,43.55,43.71,43.49,43.65,64300.0,29.4144,29.5224,29.3738,29.4819,64300.0
2008-12-19 10:10:00,43.64,44.11,43.53,43.94,69700.0,29.4752,29.7926,29.4009,29.6778,69700.0
2008-12-19 10:20:00,43.94,44.15,43.77,43.93,83800.0,29.6778,29.8196,29.563,29.671,83800.0
2008-12-19 10:30:00,43.95,44.09,43.71,43.96,67600.0,29.6845,29.7791,29.5224,29.6913,67600.0
2008-12-19 10:40:00,43.95,44.07,43.75,43.77,74300.0,29.6845,29.7656,29.5495,29.563,74300.0
2008-12-19 10:50:00,43.77,44.03,43.65,43.72,52500.0,29.563,29.7386,29.4819,29.5292,52500.0
2008-12-19 11:00:00,43.72,43.91,43.65,43.65,40200.0,29.5292,29.6575,29.4819,29.4819,40200.0
2008-12-19 11:10:00,43.66,43.8,43.6,43.69,43200.0,29.4887,29.5832,29.4481,29.5089,43200.0
2008-12-19 11:20:00,43.7,43.87,43.58,43.62,35900.0,29.5157,29.6305,29.4346,29.4616,35900.0
2008-12-19 11:30:00,43.6,43.77,43.58,43.72,34900.0,29.4481,29.563,29.4346,29.5292,34900.0
2008-12-19 11:40:00,43.71,43.79,43.5,43.71,55900.0,29.5224,29.5765,29.3806,29.5224,55900.0
2008-12-19 11:50:00,43.69,43.7,43.46,43.47,72200.0,29.5089,29.5157,29.3536,29.3603,72200.0
2008-12-19 12:00:00,43.45,43.58,43.26,43.36,52100.0,29.3468,29.4346,29.2185,29.286,52100.0
2008-12-19 12:10:00,43.37,43.47,43.22,43.25,105400.0,29.2928,29.3603,29.1915,29.2117,105400.0
2008-12-19 12:20:00,43.24,43.44,43.12,43.43,67400.0,29.205,29.3401,29.1239,29.3333,67400.0
2008-12-19 12:30:00,43.44,43.61,43.41,43.44,48200.0,29.3401,29.4549,29.3198,29.3401,48200.0
2008-12-19 12:40:00,43.45,43.56,43.36,43.49,47500.0,29.3468,29.4211,29.286,29.3738,47500.0
2008-12-19 12:50:00,43.47,43.49,43.34,43.46,30900.0,29.3603,29.3738,29.2725,29.3536,30900.0
2008-12-19 13:00:00,43.44,43.51,43.41,43.45,108600.0,29.3401,29.3874,29.3198,29.3468,108600.0
2008-12-19 13:10:00,43.49,43.64,43.45,43.6,22400.0,29.3738,29.4752,29.3468,29.4481,22400.0
2008-12-19 13:20:00,43.61,43.79,43.61,43.76,31500.0,29.4549,29.5765,29.4549,29.5562,31500.0
2008-12-19 13:30:00,43.75,43.93,43.75,43.89,52400.0,29.5495,29.671,29.5495,29.644,52400.0
2008-12-19 13:40:00,43.89,43.99,43.82,43.82,36200.0,29.644,29.7116,29.5967,29.5967,36200.0
2008-12-19 13:50:00,43.8,43.86,43.64,43.72,34300.0,29.5832,29.6237,29.4752,29.5292,34300.0
2008-12-19 14:00:00,43.73,43.94,43.71,43.8,47900.0,29.5359,29.6778,29.5224,29.5832,47900.0
2008-12-19 14:10:00,43.8,43.98,43.77,43.87,67300.0,29.5832,29.7048,29.563,29.6305,67300.0
2008-12-19 14:20:00,43.88,43.97,43.7,43.91,55900.0,29.6373,29.698,29.5157,29.6575,55900.0
2008-12-19 14:30:00,43.92,44.11,43.87,44.0,55000.0,29.6643,29.7926,29.6305,29.7183,55000.0
2008-12-19 14:40:00,44.02,44.26,43.97,44.2,67000.0,29.7318,29.8939,29.698,29.8534,67000.0
2008-12-19 14:50:00,44.21,44.3,43.95,44.01,75500.0,29.8601,29.9209,29.6845,29.7251,75500.0
2008-12-19 15:00:00,44.02,44.03,43.8,43.85,65000.0,29.7318,29.7386,29.5832,29.617,65000.0
2008-12-19 15:10:00,43.85,43.86,43.18,43.2,131900.0,29.617,29.6237,29.1645,29.178,131900.0
2008-12-19 15:20:00,43.18,43.3,43.04,43.14,177100.0,29.1645,29.2455,29.0699,29.1375,177100.0
2008-12-19 15:30:00,43.18,43.18,42.84,42.98,190100.0,29.1645,29.1645,28.9348,29.0294,190100.0
2008-12-19 15:40:00,43.0,43.17,42.88,43.11,192300.0,29.0429,29.1577,28.9618,29.1172,192300.0
2008-12-19 15:50:00,43.11,43.18,42.84,42.86,337800.0,29.1172,29.1645,28.9348,28.9483,337800.0
2008-12-22 09:30:00,42.94,43.91,42.85,43.23,150200.0,29.0024,29.6575,28.9416,29.1982,150200.0
2008-12-22 09:40:00,43.2,43.21,42.73,43.19,69500.0,29.178,29.1847,28.8605,29.1712,69500.0
2008-12-22 09:50:00,43.19,43.3,42.94,42.98,55700.0,29.1712,29.2455,29.0024,29.0294,55700.0
2008-12-22 10:00:00,42.97,42.99,42.53,42.59,47000.0,29.0226,29.0361,28.7254,28.766,47000.0
2008-12-22 10:10:00,42.6,42.88,42.57,42.75,55100.0,28.7727,28.9618,28.7525,28.874,55100.0
2008-12-22 10:20:00,42.75,42.92,42.73,42.86,25400.0,28.874,28.9889,28.8605,28.9483,25400.0
2008-12-22 10:30:00,42.88,42.92,42.72,42.81,53600.0,28.9618,28.9889,28.8538,28.9146,53600.0
2008-12-22 10:40:00,42.82,42.84,42.54,42.55,63000.0,28.9213,28.9348,28.7322,28.739,63000.0
2008-12-22 10:50:00,42.55,42.57,42.4,42.5,53500.0,28.739,28.7525,28.6376,28.7052,53500.0
2008-12-22 11:00:00,42.51,42.57,42.4,42.43,50800.0,28.7119,28.7525,28.6376,28.6579,50800.0
2008-12-22 11:10:00,42.4,42.42,42.21,42.37,39200.0,28.6376,28.6512,28.5093,28.6174,39200.0
2008-12-22 11:20:00,42.37,42.42,42.17,42.17,46600.0,28.6174,28.6512,28.4823,28.4823,46600.0
2008-12-22 11:30:00,42.18,42.18,41.85,41.99,68100.0,28.4891,28.4891,28.2662,28.3607,68100.0
2008-12-22 11:40:00,41.99,42.16,41.85,42.1,32300.0,28.3607,28.4755,28.2662,28.435,32300.0
2008-12-22 11:50:00,42.11,42.37,42.1,42.36,30000.0,28.4418,28.6174,28.435,28.6106,30000.0
2008-12-22 12:00:00,42.35,42.37,42.25,42.3,30400.0,28.6039,28.6174,28.5363,28.5701,30400.0
2008-12-22 12:10:00,42.27,42.35,42.12,42.34,28500.0,28.5498,28.6039,28.4485,28.5971,28500.0
2008-12-22 12:20:00,42.34,42.36,42.07,42.18,28000.0,28.5971,28.6106,28.4148,28.4891,28000.0
2008-12-22 12:30:00,42.16,42.16,41.88,41.88,56900.0,28.4755,28.4755,28.2864,28.2864,56900.0
2008-12-22 12:40:00,41.87,42.12,41.83,42.04,69400.0,28.2797,28.4485,28.2527,28.3945,69400.0
2008-12-22 12:50:00,42.04,42.32,42.04,42.18,47300.0,28.3945,28.5836,28.3945,28.4891,47300.0
2008-12-22 13:00:00,42.16,42.22,42.05,42.05,58100.0,28.4755,28.5161,28.4012,28.4012,58100.0
2008-12-22 13:10:00,42.08,42.12,42.0,42.05,39600.0,28.4215,28.4485,28.3675,28.4012,39600.0
2008-12-22 13:20:00,42.09,42.36,42.05,42.33,70100.0,28.4283,28.6106,28.4012,28.5904,70100.0
2008-12-22 13:30:00,42.33,42.42,42.31,42.34,37600.0,28.5904,28.6512,28.5769,28.5971,37600.0
2008-12-22 13:40:00,42.35,42.49,42.24,42.28,64900.0,28.6039,28.6984,28.5296,28.5566,64900.0
2008-12-22 13:50:00,42.27,42.58,42.27,42.53,69900.0,28.5498,28.7592,28.5498,28.7254,69900.0
2008-12-22 14:00:00,42.52,42.52,42.32,42.36,74900.0,28.7187,28.7187,28.5836,28.6106,74900.0
2008-12-22 14:10:00,42.39,42.44,42.09,42.18,71800.0,28.6309,28.6647,28.4283,28.4891,71800.0
2008-12-22 14:20:00,42.19,42.2,41.93,41.99,68500.0,28.4958,28.5026,28.3202,28.3607,68500.0
2008-12-22 14:30:00,42.03,42.07,41.9,41.94,57100.0,28.3877,28.4148,28.2999,28.327,57100.0
2008-12-22 14:40:00,41.94,42.34,41.91,42.31,66800.0,28.327,28.5971,28.3067,28.5769,66800.0
2008-12-22 14:50:00,42.28,42.36,41.91,42.02,89600.0,28.5566,28.6106,28.3067,28.381,89600.0
2008-12-22 15:00:00,42.02,42.15,41.84,42.0,108800.0,28.381,28.4688,28.2594,28.3675,108800.0
2008-12-22 15:10:00,41.99,42.06,41.69,41.7,87200.0,28.3607,28.408,28.1581,28.1649,87200.0
2008-12-22 15:20:00,41.69,41.83,41.5,41.55,121500.0,28.1581,28.2527,28.0298,28.0635,121500.0
2008-12-22 15:30:00,41.58,41.88,41.52,41.8,84200.0,28.0838,28.2864,28.0433,28.2324,84200.0
2008-12-22 15:40:00,41.77,41.9,41.45,41.61,216100.0,28.2121,28.2999,27.996,28.1041,216100.0
2008-12-22 15:50:00,41.58,42.19,41.58,41.96,388400.0,28.0838,28.4958,28.0838,28.3405,388400.0
2008-12-23 09:30:00,42.07,42.96,42.07,42.87,84600.0,28.4148,29.0159,28.4148,28.9551,84600.0
2008-12-23 09:40:00,42.85,43.08,42.49,42.66,73600.0,28.9416,29.0969,28.6984,28.8133,73600.0
2008-12-23 09:50:00,42.66,42.91,42.51,42.88,59000.0,28.8133,28.9821,28.7119,28.9618,59000.0
2008-12-23 10:00:00,42.88,42.88,42.36,42.54,92700.0,28.9618,28.9618,28.6106,28.7322,92700.0
2008-12-23 10:10:00,42.52,42.8,42.47,42.56,44500.0,28.7187,28.9078,28.6849,28.7457,44500.0
2008-12-23 10:20:00,42.58,43.28,42.55,43.28,70500.0,28.7592,29.232,28.739,29.232,70500.0
2008-12-23 10:30:00,43.25,43.57,43.2,43.48,97600.0,29.2117,29.4279,29.178,29.3671,97600.0
2008-12-23 10:40:00,43.47,43.52,43.35,43.42,69200.0,29.3603,29.3941,29.2793,29.3266,69200.0
2008-12-23 10:50:00,43.44,43.44,43.26,43.28,65000.0,29.3401,29.3401,29.2185,29.232,65000.0
2008-12-23 11:00:00,43.27,43.38,43.1,43.16,52500.0,29.2253,29.2995,29.1104,29.151,52500.0
2008-12-23 11:10:00,43.17,43.17,42.8,42.95,86400.0,29.1577,29.1577,28.9078,29.0091,86400.0
2008-12-23 11:20:00,42.95,43.03,42.69,42.77,71100.0,29.0091,29.0632,28.8335,28.8875,71100.0
2008-12-23 11:30:00,42.77,42.83,42.62,42.75,45900.0,28.8875,28.9281,28.7862,28.874,45900.0
2008-12-23 11:40:00,42.78,42.98,42.74,42.81,40400.0,28.8943,29.0294,28.8673,28.9146,40400.0
2008-12-23 11:50:00,42.81,42.81,42.52,42.53,25800.0,28.9146,28.9146,28.7187,28.7254,25800.0
2008-12-23 12:00:00,42.55,42.63,42.43,42.51,44700.0,28.739,28.793,28.6579,28.7119,44700.0
2008-12-23 12:10:00,42.51,42.78,42.42,42.7,55500.0,28.7119,28.8943,28.6512,28.8403,55500.0
2008-12-23 12:20:00,42.66,42.75,42.39,42.58,33500.0,28.8133,28.874,28.6309,28.7592,33500.0
2008-12-23 12:30:00,42.62,42.62,42.18,42.18,40900.0,28.7862,28.7862,28.4891,28.4891,40900.0
2008-12-23 12:40:00,42.2,42.38,42.15,42.35,49500.0,28.5026,28.6241,28.4688,28.6039,49500.0
2008-12-23 12:50:00,42.35,42.45,42.2,42.23,35500.0,28.6039,28.6714,28.5026,28.5228,35500.0
2008-12-23 13:00:00,42.22,42.25,42.07,42.13,38900.0,28.5161,28.5363,28.4148,28.4553,38900.0
2008-12-23 13:10:00,42.13,42.28,42.09,42.22,84700.0,28.4553,28.5566,28.4283,28.5161,84700.0
2008-12-23 13:20:00,42.2,42.26,42.08,42.26,46900.0,28.5026,28.5431,28.4215,28.5431,46900.0
2008-12-23 13:30:00,42.25,42.26,42.11,42.15,32300.0,28.5363,28.5431,28.4418,28.4688,32300.0
2008-12-23 13:40:00,42.15,42.25,42.15,42.24,50300.0,28.4688,28.5363,28.4688,28.5296,50300.0
2008-12-23 13:50:00,42.25,42.47,42.22,42.44,42700.0,28.5363,28.6849,28.5161,28.6647,42700.0
2008-12-23 14:00:00,42.44,42.51,42.34,42.36,49100.0,28.6647,28.7119,28.5971,28.6106,49100.0
2008-12-23 14:10:00,42.34,42.57,42.29,42.54,58800.0,28.5971,28.7525,28.5633,28.7322,58800.0
2008-12-23 14:20:00,42.52,42.61,42.4,42.45,63300.0,28.7187,28.7795,28.6376,28.6714,63300.0
2008-12-23 14:30:00,42.48,42.54,42.03,42.08,54100.0,28.6917,28.7322,28.3877,28.4215,54100.0
2008-12-23 14:40:00,42.09,42.22,41.97,42.22,76000.0,28.4283,28.5161,28.3472,28.5161,76000.0
2008-12-23 14:50:00,42.2,42.28,42.06,42.15,67000.0,28.5026,28.5566,28.408,28.4688,67000.0
2008-12-23 15:00:00,42.14,42.22,41.93,41.97,71500.0,28.462,28.5161,28.3202,28.3472,71500.0
2008-12-23 15:10:00,42.0,42.49,41.99,42.26,101600.0,28.3675,28.6984,28.3607,28.5431,101600.0
2008-12-23 15:20:00,42.25,42.42,42.07,42.17,89200.0,28.5363,28.6512,28.4148,28.4823,89200.0
2008-12-23 15:30:00,42.18,42.32,41.98,42.0,89600.0,28.4891,28.5836,28.354,28.3675,89600.0
2008-12-23 15:40:00,42.0,42.03,41.8,42.02,173100.0,28.3675,28.3877,28.2324,28.381,173100.0
2008-12-23 15:50:00,42.04,42.16,41.98,42.01,226900.0,28.3945,28.4755,28.354,28.3742,226900.0
2008-12-24 09:30:00,41.8,41.84,41.26,41.41,74800.0,28.2324,28.2594,27.8677,27.969,74800.0
2008-12-24 09:40:00,41.4,41.42,41.24,41.27,31000.0,27.9622,27.9757,27.8542,27.8744,31000.0
2008-12-24 09:50:00,41.3,41.34,41.19,41.21,46000.0,27.8947,27.9217,27.8204,27.8339,46000.0
2008-12-24 10:00:00,41.2,41.34,41.17,41.3,22300.0,27.8271,27.9217,27.8069,27.8947,22300.0
2008-12-24 10:10:00,41.28,41.47,41.27,41.33,28900.0,27.8812,28.0095,27.8744,27.9149,28900.0
2008-12-24 10:20:00,41.33,41.4,41.24,41.27,41500.0,27.9149,27.9622,27.8542,27.8744,41500.0
2008-12-24 10:30:00,41.26,41.42,41.21,41.37,22600.0,27.8677,27.9757,27.8339,27.942,22600.0
2008-12-24 10:40:00,41.36,41.44,41.35,41.42,22600.0,27.9352,27.9892,27.9285,27.9757,22600.0
2008-12-24 10:50:00,41.41,41.44,41.33,41.39,27700.0,27.969,27.9892,27.9149,27.9555,27700.0
2008-12-24 11:00:00,41.39,41.46,41.38,41.43,21700.0,27.9555,28.0028,27.9487,27.9825,21700.0
2008-12-24 11:10:00,41.44,41.49,41.41,41.45,23900.0,27.9892,28.023,27.969,27.996,23900.0
2008-12-24 11:20:00,41.45,41.49,41.36,41.39,26900.0,27.996,28.023,27.9352,27.9555,26900.0
2008-12-24 11:30:00,41.39,41.45,41.35,41.45,13700.0,27.9555,27.996,27.9285,27.996,13700.0
2008-12-24 11:40:00,41.46,41.52,41.42,41.45,19000.0,28.0028,28.0433,27.9757,27.996,19000.0
2008-12-24 11:50:00,41.47,41.61,41.46,41.55,24100.0,28.0095,28.1041,28.0028,28.0635,24100.0
2008-12-24 12:00:00,41.55,41.67,41.53,41.67,30900.0,28.0635,28.1446,28.05,28.1446,30900.0
2008-12-24 12:10:00,41.67,41.67,41.25,41.25,44900.0,28.1446,28.1446,27.8609,27.8609,44900.0
2008-12-24 12:20:00,41.26,41.45,41.26,41.43,30400.0,27.8677,27.996,27.8677,27.9825,30400.0
2008-12-24 12:30:00,41.41,41.44,41.33,41.41,20100.0,27.969,27.9892,27.9149,27.969,20100.0
2008-12-24 12:40:00,41.41,41.62,41.4,41.59,61000.0,27.969,28.1108,27.9622,28.0906,61000.0
2008-12-24 12:50:00,41.59,41.66,41.41,41.61,125600.0,28.0906,28.1378,27.969,28.1041,125600.0
2008-12-26 09:30:00,42.0,42.25,41.78,41.89,31700.0,28.3675,28.5363,28.2189,28.2932,31700.0
2008-12-26 09:40:00,41.91,42.0,41.79,41.94,31500.0,28.3067,28.3675,28.2256,28.327,31500.0
2008-12-26 09:50:00,41.96,42.13,41.87,42.06,34700.0,28.3405,28.4553,28.2797,28.408,34700.0
2008-12-26 10:00:00,42.05,42.16,42.04,42.12,17900.0,28.4012,28.4755,28.3945,28.4485,17900.0
2008-12-26 10:10:00,42.13,42.22,42.05,42.17,22800.0,28.4553,28.5161,28.4012,28.4823,22800.0
2008-12-26 10:20:00,42.17,42.28,42.04,42.11,20700.0,28.4823,28.5566,28.3945,28.4418,20700.0
2008-12-26 10:30:00,42.09,42.11,41.94,42.03,14900.0,28.4283,28.4418,28.327,28.3877,14900.0
2008-12-26 10:40:00,42.01,42.12,41.97,42.01,19000.0,28.3742,28.4485,28.3472,28.3742,19000.0
2008-12-26 10:50:00,42.05,42.23,42.01,42.17,17800.0,28.4012,28.5228,28.3742,28.4823,17800.0
2008-12-26 11:00:00,42.19,42.19,42.05,42.16,20100.0,28.4958,28.4958,28.4012,28.4755,20100.0
2008-12-26 11:10:00,42.15,42.19,42.12,42.15,15500.0,28.4688,28.4958,28.4485,28.4688,15500.0
2008-12-26 11:20:00,42.16,42.24,42.15,42.18,10800.0,28.4755,28.5296,28.4688,28.4891,10800.0
2008-12-26 11:30:00,42.16,42.3,42.16,42.26,15400.0,28.4755,28.5701,28.4755,28.5431,15400.0
2008-12-26 11:40:00,42.27,42.32,42.18,42.19,17400.0,28.5498,28.5836,28.4891,28.4958,17400.0
2008-12-26 11:50:00,42.17,42.27,42.16,42.19,20400.0,28.4823,28.5498,28.4755,28.4958,20400.0
2008-12-26 12:00:00,42.19,42.22,42.12,42.18,41800.0,28.4958,28.5161,28.4485,28.4891,41800.0
2008-12-26 12:10:00,42.17,42.18,42.07,42.13,17900.0,28.4823,28.4891,28.4148,28.4553,17900.0
2008-12-26 12:20:00,42.14,42.23,42.12,42.2,18600.0,28.462,28.5228,28.4485,28.5026,18600.0
2008-12-26 12:30:00,42.2,42.35,42.2,42.33,20300.0,28.5026,28.6039,28.5026,28.5904,20300.0
2008-12-26 12:40:00,42.33,42.4,42.24,42.24,23000.0,28.5904,28.6376,28.5296,28.5296,23000.0
2008-12-26 12:50:00,42.24,42.24,42.16,42.18,10600.0,28.5296,28.5296,28.4755,28.4891,10600.0
2008-12-26 13:00:00,42.21,42.23,42.17,42.19,9600.0,28.5093,28.5228,28.4823,28.4958,9600.0
2008-12-26 13:10:00,42.2,42.26,42.19,42.25,10400.0,28.5026,28.5431,28.4958,28.5363,10400.0
2008-12-26 13:20:00,42.26,42.33,42.22,42.31,18800.0,28.5431,28.5904,28.5161,28.5769,18800.0
2008-12-26 13:30:00,42.32,42.91,42.31,42.56,148500.0,28.5836,28.9821,28.5769,28.7457,148500.0
2008-12-26 13:40:00,42.55,42.58,42.48,42.52,16000.0,28.739,28.7592,28.6917,28.7187,16000.0
2008-12-26 13:50:00,42.52,42.56,42.45,42.48,15600.0,28.7187,28.7457,28.6714,28.6917,15600.0
2008-12-26 14:00:00,42.46,42.52,42.43,42.47,6400.0,28.6782,28.7187,28.6579,28.6849,6400.0
2008-12-26 14:10:00,42.45,42.49,42.4,42.48,9100.0,28.6714,28.6984,28.6376,28.6917,9100.0
2008-12-26 14:20:00,42.47,42.53,42.34,42.37,17400.0,28.6849,28.7254,28.5971,28.6174,17400.0
2008-12-26 14:30:00,42.36,42.45,42.33,42.37,26200.0,28.6106,28.6714,28.5904,28.6174,26200.0
2008-12-26 14:40:00,42.37,42.42,42.34,42.4,24000.0,28.6174,28.6512,28.5971,28.6376,24000.0
2008-12-26 14:50:00,42.4,42.43,42.36,42.39,18300.0,28.6376,28.6579,28.6106,28.6309,18300.0
2008-12-26 15:00:00,42.4,42.44,42.3,42.3,17400.0,28.6376,28.6647,28.5701,28.5701,17400.0
2008-12-26 15:10:00,42.3,42.43,42.24,42.42,47900.0,28.5701,28.6579,28.5296,28.6512,47900.0
2008-12-26 15:20:00,42.41,42.46,42.35,42.44,17100.0,28.6444,28.6782,28.6039,28.6647,17100.0
2008-12-26 15:30:00,42.42,42.44,42.31,42.37,26800.0,28.6512,28.6647,28.5769,28.6174,26800.0
2008-12-26 15:40:00,42.37,42.4,42.3,42.39,31800.0,28.6174,28.6376,28.5701,28.6309,31800.0
2008-12-26 15:50:00,42.37,42.56,42.34,42.47,124900.0,28.6174,28.7457,28.5971,28.6849,124900.0
2008-12-29 09:30:00,42.44,43.48,42.44,43.32,140800.0,28.6647,29.3671,28.6647,29.259,140800.0
2008-12-29 09:40:00,43.29,43.56,43.06,43.4,74900.0,29.2388,29.4211,29.0834,29.3131,74900.0
2008-12-29 09:50:00,43.42,43.47,43.11,43.27,53100.0,29.3266,29.3603,29.1172,29.2253,53100.0
2008-12-29 10:00:00,43.26,43.26,43.03,43.03,29700.0,29.2185,29.2185,29.0632,29.0632,29700.0
2008-12-29 10:10:00,43.02,43.04,42.88,42.94,30800.0,29.0564,29.0699,28.9618,29.0024,30800.0
2008-12-29 10:20:00,42.92,43.08,42.91,43.03,87000.0,28.9889,29.0969,28.9821,29.0632,87000.0
2008-12-29 10:30:00,43.03,43.13,42.96,43.06,44900.0,29.0632,29.1307,29.0159,29.0834,44900.0
2008-12-29 10:40:00,43.06,43.23,42.99,43.01,62600.0,29.0834,29.1982,29.0361,29.0496,62600.0
2008-12-29 10:50:00,43.01,43.05,42.92,42.96,34900.0,29.0496,29.0767,28.9889,29.0159,34900.0
2008-12-29 11:00:00,42.94,43.0,42.9,42.95,40700.0,29.0024,29.0429,28.9754,29.0091,40700.0
2008-12-29 11:10:00,42.95,42.97,42.89,42.9,26500.0,29.0091,29.0226,28.9686,28.9754,26500.0
2008-12-29 11:20:00,42.89,42.97,42.85,42.94,94900.0,28.9686,29.0226,28.9416,29.0024,94900.0
2008-12-29 11:30:00,42.93,43.11,42.92,43.04,33300.0,28.9956,29.1172,28.9889,29.0699,33300.0
2008-12-29 11:40:00,43.03,43.12,42.99,43.12,29100.0,29.0632,29.1239,29.0361,29.1239,29100.0
2008-12-29 11:50:00,43.09,43.31,43.09,43.26,34400.0,29.1037,29.2523,29.1037,29.2185,34400.0
2008-12-29 12:00:00,43.27,43.44,43.24,43.27,29500.0,29.2253,29.3401,29.205,29.2253,29500.0
2008-12-29 12:10:00,43.26,43.33,43.22,43.33,19400.0,29.2185,29.2658,29.1915,29.2658,19400.0
2008-12-29 12:20:00,43.32,43.42,43.25,43.26,27800.0,29.259,29.3266,29.2117,29.2185,27800.0
2008-12-29 12:30:00,43.28,43.3,43.22,43.25,19900.0,29.232,29.2455,29.1915,29.2117,19900.0
2008-12-29 12:40:00,43.28,43.31,43.17,43.27,18800.0,29.232,29.2523,29.1577,29.2253,18800.0
2008-12-29 12:50:00,43.29,43.35,43.18,43.18,113000.0,29.2388,29.2793,29.1645,29.1645,113000.0
2008-12-29 13:00:00,43.18,43.31,43.07,43.28,43600.0,29.1645,29.2523,29.0902,29.232,43600.0
2008-12-29 13:10:00,43.26,43.31,43.14,43.16,25500.0,29.2185,29.2523,29.1375,29.151,25500.0
2008-12-29 13:20:00,43.17,43.23,43.11,43.17,29300.0,29.1577,29.1982,29.1172,29.1577,29300.0
2008-12-29 13:30:00,43.16,43.34,43.1,43.3,116500.0,29.151,29.2725,29.1104,29.2455,116500.0
2008-12-29 13:40:00,43.29,43.44,43.22,43.44,55500.0,29.2388,29.3401,29.1915,29.3401,55500.0
2008-12-29 13:50:00,43.42,43.54,43.37,43.51,35400.0,29.3266,29.4076,29.2928,29.3874,35400.0
2008-12-29 14:00:00,43.51,43.61,43.33,43.35,42500.0,29.3874,29.4549,29.2658,29.2793,42500.0
2008-12-29 14:10:00,43.36,43.44,43.19,43.32,143400.0,29.286,29.3401,29.1712,29.259,143400.0
2008-12-29 14:20:00,43.33,43.47,43.27,43.39,29300.0,29.2658,29.3603,29.2253,29.3063,29300.0
2008-12-29 14:30:00,43.39,43.42,43.26,43.27,28200.0,29.3063,29.3266,29.2185,29.2253,28200.0
2008-12-29 14:40:00,43.25,43.33,43.24,43.26,28200.0,29.2117,29.2658,29.205,29.2185,28200.0
2008-12-29 14:50:00,43.26,43.51,43.23,43.44,37300.0,29.2185,29.3874,29.1982,29.3401,37300.0
2008-12-29 15:00:00,43.45,43.75,43.44,43.68,53600.0,29.3468,29.5495,29.3401,29.5022,53600.0
2008-12-29 15:10:00,43.68,43.75,43.47,43.49,57000.0,29.5022,29.5495,29.3603,29.3738,57000.0
2008-12-29 15:20:00,43.48,43.71,43.48,43.62,49300.0,29.3671,29.5224,29.3671,29.4616,49300.0
2008-12-29 15:30:00,43.61,43.68,43.4,43.5,82400.0,29.4549,29.5022,29.3131,29.3806,82400.0
2008-12-29 15:40:00,43.51,43.75,43.51,43.72,71100.0,29.3874,29.5495,29.3874,29.5292,71100.0
2008-12-29 15:50:00,43.73,43.74,43.53,43.6,181000.0,29.5359,29.5427,29.4009,29.4481,181000.0
2008-12-30 09:30:00,43.67,44.09,43.43,43.63,67000.0,29.4954,29.7791,29.3333,29.4684,67000.0
2008-12-30 09:40:00,43.56,43.99,43.55,43.63,35700.0,29.4211,29.7116,29.4144,29.4684,35700.0
2008-12-30 09:50:00,43.64,43.83,43.58,43.68,32900.0,29.4752,29.6035,29.4346,29.5022,32900.0
2008-12-30 10:00:00,43.69,43.94,43.6,43.9,38500.0,29.5089,29.6778,29.4481,29.6508,38500.0
2008-12-30 10:10:00,43.88,44.04,43.81,43.91,25700.0,29.6373,29.7453,29.59,29.6575,25700.0
2008-12-30 10:20:00,43.9,44.01,43.87,43.9,17500.0,29.6508,29.7251,29.6305,29.6508,17500.0
2008-12-30 10:30:00,43.87,44.0,43.87,43.89,23600.0,29.6305,29.7183,29.6305,29.644,23600.0
2008-12-30 10:40:00,43.89,43.96,43.85,43.87,43800.0,29.644,29.6913,29.617,29.6305,43800.0
2008-12-30 10:50:00,43.9,43.92,43.69,43.74,22100.0,29.6508,29.6643,29.5089,29.5427,22100.0
2008-12-30 11:00:00,43.75,43.98,43.73,43.81,30000.0,29.5495,29.7048,29.5359,29.59,30000.0
2008-12-30 11:10:00,43.82,43.87,43.74,43.82,18000.0,29.5967,29.6305,29.5427,29.5967,18000.0
2008-12-30 11:20:00,43.82,43.99,43.79,43.94,24300.0,29.5967,29.7116,29.5765,29.6778,24300.0
2008-12-30 11:30:00,43.97,44.01,43.89,43.99,34200.0,29.698,29.7251,29.644,29.7116,34200.0
2008-12-30 11:40:00,44.0,44.19,43.99,44.16,45600.0,29.7183,29.8466,29.7116,29.8264,45600.0
2008-12-30 11:50:00,44.16,44.16,44.08,44.13,18400.0,29.8264,29.8264,29.7723,29.8061,18400.0
2008-12-30 12:00:00,44.13,44.19,43.96,43.96,21900.0,29.8061,29.8466,29.6913,29.6913,21900.0
2008-12-30 12:10:00,43.96,44.05,43.85,43.92,34200.0,29.6913,29.7521,29.617,29.6643,34200.0
2008-12-30 12:20:00,43.92,44.06,43.84,44.02,33300.0,29.6643,29.7588,29.6102,29.7318,33300.0
2008-12-30 12:30:00,44.02,44.09,43.91,43.95,35600.0,29.7318,29.7791,29.6575,29.6845,35600.0
2008-12-30 12:40:00,43.91,44.16,43.82,43.99,47300.0,29.6575,29.8264,29.5967,29.7116,47300.0
2008-12-30 12:50:00,44.04,44.15,43.98,44.08,29200.0,29.7453,29.8196,29.7048,29.7723,29200.0
2008-12-30 13:00:00,44.07,44.07,43.98,44.02,10800.0,29.7656,29.7656,29.7048,29.7318,10800.0
2008-12-30 13:10:00,44.05,44.07,43.82,43.88,28000.0,29.7521,29.7656,29.5967,29.6373,28000.0
2008-12-30 13:20:00,43.88,44.06,43.83,44.01,15000.0,29.6373,29.7588,29.6035,29.7251,15000.0
2008-12-30 13:30:00,44.01,44.02,43.89,43.92,21600.0,29.7251,29.7318,29.644,29.6643,21600.0
2008-12-30 13:40:00,43.95,44.03,43.91,44.03,15600.0,29.6845,29.7386,29.6575,29.7386,15600.0
2008-12-30 13:50:00,44.05,44.13,43.88,43.9,26100.0,29.7521,29.8061,29.6373,29.6508,26100.0
2008-12-30 14:00:00,43.89,44.03,43.81,43.99,33900.0,29.644,29.7386,29.59,29.7116,33900.0
2008-12-30 14:10:00,43.99,44.09,43.91,44.03,29100.0,29.7116,29.7791,29.6575,29.7386,29100.0
2008-12-30 14:20:00,44.0,44.1,43.95,44.09,15300.0,29.7183,29.7858,29.6845,29.7791,15300.0
2008-12-30 14:30:00,44.08,44.13,43.97,43.98,51600.0,29.7723,29.8061,29.698,29.7048,51600.0
2008-12-30 14:40:00,43.97,44.07,43.89,43.97,38000.0,29.698,29.7656,29.644,29.698,38000.0
2008-12-30 14:50:00,43.98,44.01,43.85,43.88,29700.0,29.7048,29.7251,29.617,29.6373,29700.0
2008-12-30 15:00:00,43.87,44.02,43.86,43.9,84100.0,29.6305,29.7318,29.6237,29.6508,84100.0
2008-12-30 15:10:00,43.89,44.02,43.81,44.01,136900.0,29.644,29.7318,29.59,29.7251,136900.0
2008-12-30 15:20:00,44.0,44.13,43.9,44.1,62900.0,29.7183,29.8061,29.6508,29.7858,62900.0
2008-12-30 15:30:00,44.1,44.17,44.04,44.16,58700.0,29.7858,29.8331,29.7453,29.8264,58700.0
2008-12-30 15:40:00,44.16,44.56,44.16,44.48,161100.0,29.8264,30.0965,29.8264,30.0425,161100.0
2008-12-30 15:50:00,44.49,45.0,44.44,44.86,378000.0,30.0493,30.3937,30.0155,30.2992,378000.0
2008-12-31 09:30:00,44.89,45.08,44.47,44.74,88600.0,30.3194,30.4478,30.0358,30.2181,88600.0
2008-12-31 09:40:00,44.7,45.16,44.69,45.13,73600.0,30.1911,30.5018,30.1843,30.4815,73600.0
2008-12-31 09:50:00,45.13,45.14,44.77,44.86,49100.0,30.4815,30.4883,30.2384,30.2992,49100.0
2008-12-31 10:00:00,44.84,45.0,44.8,44.91,62100.0,30.2857,30.3937,30.2586,30.3329,62100.0
2008-12-31 10:10:00,44.89,44.89,44.39,44.52,69100.0,30.3194,30.3194,29.9817,30.0695,69100.0
2008-12-31 10:20:00,44.5,44.71,44.43,44.71,70900.0,30.056,30.1979,30.0087,30.1979,70900.0
2008-12-31 10:30:00,44.71,44.87,44.6,44.6,79700.0,30.1979,30.3059,30.1236,30.1236,79700.0
2008-12-31 10:40:00,44.6,44.82,44.55,44.67,39600.0,30.1236,30.2721,30.0898,30.1708,39600.0
2008-12-31 10:50:00,44.64,44.7,44.5,44.59,42900.0,30.1506,30.1911,30.056,30.1168,42900.0
2008-12-31 11:00:00,44.62,44.64,44.46,44.54,21800.0,30.1371,30.1506,30.029,30.083,21800.0
2008-12-31 11:10:00,44.5,44.57,44.37,44.37,38300.0,30.056,30.1033,29.9682,29.9682,38300.0
2008-12-31 11:20:00,44.37,44.47,44.28,44.3,84700.0,29.9682,30.0358,29.9074,29.9209,84700.0
2008-12-31 11:30:00,44.29,44.49,44.29,44.45,63200.0,29.9142,30.0493,29.9142,30.0222,63200.0
2008-12-31 11:40:00,44.45,44.47,44.28,44.31,90200.0,30.0222,30.0358,29.9074,29.9277,90200.0
2008-12-31 11:50:00,44.31,44.5,44.28,44.49,37200.0,29.9277,30.056,29.9074,30.0493,37200.0
2008-12-31 12:00:00,44.49,44.75,44.48,44.69,45500.0,30.0493,30.2249,30.0425,30.1843,45500.0
2008-12-31 12:10:00,44.68,44.7,44.51,44.63,71700.0,30.1776,30.1911,30.0628,30.1438,71700.0
2008-12-31 12:20:00,44.65,44.68,44.53,44.66,25600.0,30.1573,30.1776,30.0763,30.1641,25600.0
2008-12-31 12:30:00,44.66,44.7,44.5,44.5,28800.0,30.1641,30.1911,30.056,30.056,28800.0
2008-12-31 12:40:00,44.53,44.61,44.4,44.58,35400.0,30.0763,30.1303,29.9885,30.11,35400.0
2008-12-31 12:50:00,44.6,44.75,44.51,44.56,70600.0,30.1236,30.2249,30.0628,30.0965,70600.0
2008-12-31 13:00:00,44.57,44.68,44.55,44.6,19400.0,30.1033,30.1776,30.0898,30.1236,19400.0
2008-12-31 13:10:00,44.59,44.63,44.38,44.63,35900.0,30.1168,30.1438,29.975,30.1438,35900.0
2008-12-31 13:20:00,44.6,44.61,44.38,44.48,30600.0,30.1236,30.1303,29.975,30.0425,30600.0
2008-12-31 13:30:00,44.49,44.71,44.44,44.65,49800.0,30.0493,30.1979,30.0155,30.1573,49800.0
2008-12-31 13:40:00,44.65,44.72,44.53,44.6,23400.0,30.1573,30.2046,30.0763,30.1236,23400.0
2008-12-31 13:50:00,44.62,44.98,44.62,44.96,58000.0,30.1371,30.3802,30.1371,30.3667,58000.0
2008-12-31 14:00:00,44.96,45.09,44.86,44.88,71200.0,30.3667,30.4545,30.2992,30.3127,71200.0
2008-12-31 14:10:00,44.91,44.98,44.83,44.88,51200.0,30.3329,30.3802,30.2789,30.3127,51200.0
2008-12-31 14:20:00,44.91,44.93,44.85,44.92,45500.0,30.3329,30.3464,30.2924,30.3397,45500.0
2008-12-31 14:30:00,44.91,44.92,44.68,44.84,78200.0,30.3329,30.3397,30.1776,30.2857,78200.0
2008-12-31 14:40:00,44.84,44.85,44.7,44.8,59000.0,30.2857,30.2924,30.1911,30.2586,59000.0
2008-12-31 14:50:00,44.8,44.84,44.66,44.69,56100.0,30.2586,30.2857,30.1641,30.1843,56100.0
2008-12-31 15:00:00,44.71,44.83,44.65,44.7,86900.0,30.1979,30.2789,30.1573,30.1911,86900.0
2008-12-31 15:10:00,44.68,44.8,44.64,44.79,67100.0,30.1776,30.2586,30.1506,30.2519,67100.0
2008-12-31 15:20:00,44.8,44.81,44.63,44.8,100900.0,30.2586,30.2654,30.1438,30.2586,100900.0
2008-12-31 15:30:00,44.79,45.17,44.74,45.11,180700.0,30.2519,30.5085,30.2181,30.468,180700.0
2008-12-31 15:40:00,45.09,45.19,44.86,45.05,235900.0,30.4545,30.5221,30.2992,30.4275,235900.0
2008-12-31 15:50:00,45.04,45.55,44.99,45.3,441800.0,30.4207,30.7652,30.387,30.5963,441800.0
2009-01-02 09:30:00,45.26,45.91,44.64,44.68,117200.0,30.5693,31.0084,30.1506,30.1776,117200.0
2009-01-02 09:40:00,44.72,44.79,44.42,44.42,47900.0,30.2046,30.2519,30.002,30.002,47900.0
2009-01-02 09:50:00,44.42,44.42,44.15,44.22,62300.0,30.002,30.002,29.8196,29.8669,62300.0
2009-01-02 10:00:00,44.22,44.45,44.13,44.39,46500.0,29.8669,30.0222,29.8061,29.9817,46500.0
2009-01-02 10:10:00,44.43,44.59,44.4,44.55,45700.0,30.0087,30.1168,29.9885,30.0898,45700.0
2009-01-02 10:20:00,44.53,44.78,44.46,44.74,48800.0,30.0763,30.2451,30.029,30.2181,48800.0
2009-01-02 10:30:00,44.72,44.87,44.67,44.85,56000.0,30.2046,30.3059,30.1708,30.2924,56000.0
2009-01-02 10:40:00,44.85,44.9,44.64,44.66,30100.0,30.2924,30.3262,30.1506,30.1641,30100.0
2009-01-02 10:50:00,44.68,45.0,44.65,44.9,33800.0,30.1776,30.3937,30.1573,30.3262,33800.0
2009-01-02 11:00:00,44.88,45.0,44.66,44.73,66500.0,30.3127,30.3937,30.1641,30.2114,66500.0
2009-01-02 11:10:00,44.75,44.78,44.58,44.7,41800.0,30.2249,30.2451,30.11,30.1911,41800.0
2009-01-02 11:20:00,44.72,44.91,44.72,44.79,26000.0,30.2046,30.3329,30.2046,30.2519,26000.0
2009-01-02 11:30:00,44.81,44.87,44.59,44.62,41500.0,30.2654,30.3059,30.1168,30.1371,41500.0
2009-01-02 11:40:00,44.6,44.78,44.6,44.69,73700.0,30.1236,30.2451,30.1236,30.1843,73700.0
2009-01-02 11:50:00,44.68,44.88,44.68,44.71,64000.0,30.1776,30.3127,30.1776,30.1979,64000.0
2009-01-02 12:00:00,44.69,44.85,44.66,44.81,71800.0,30.1843,30.2924,30.1641,30.2654,71800.0
2009-01-02 12:10:00,44.79,44.87,44.72,44.83,56000.0,30.2519,30.3059,30.2046,30.2789,56000.0
2009-01-02 12:20:00,44.83,44.85,44.74,44.76,63900.0,30.2789,30.2924,30.2181,30.2316,63900.0
2009-01-02 12:30:00,44.77,44.82,44.7,44.77,64500.0,30.2384,30.2721,30.1911,30.2384,64500.0
2009-01-02 12:40:00,44.78,44.84,44.59,44.62,53500.0,30.2451,30.2857,30.1168,30.1371,53500.0
2009-01-02 12:50:00,44.6,44.66,44.54,44.59,24300.0,30.1236,30.1641,30.083,30.1168,24300.0
2009-01-02 13:00:00,44.58,44.72,44.56,44.66,24600.0,30.11,30.2046,30.0965,30.1641,24600.0
2009-01-02 13:10:00,44.67,44.82,44.59,44.77,57600.0,30.1708,30.2721,30.1168,30.2384,57600.0
2009-01-02 13:20:00,44.77,44.88,44.71,44.81,56000.0,30.2384,30.3127,30.1979,30.2654,56000.0
2009-01-02 13:30:00,44.81,44.9,44.73,44.85,58200.0,30.2654,30.3262,30.2114,30.2924,58200.0
2009-01-02 13:40:00,44.85,44.96,44.83,44.87,39100.0,30.2924,30.3667,30.2789,30.3059,39100.0
2009-01-02 13:50:00,44.9,44.93,44.61,44.64,54100.0,30.3262,30.3464,30.1303,30.1506,54100.0
2009-01-02 14:00:00,44.65,44.71,44.52,44.7,58500.0,30.1573,30.1979,30.0695,30.1911,58500.0
2009-01-02 14:10:00,44.67,44.79,44.59,44.66,57800.0,30.1708,30.2519,30.1168,30.1641,57800.0
2009-01-02 14:20:00,44.68,44.8,44.61,44.72,62000.0,30.1776,30.2586,30.1303,30.2046,62000.0
2009-01-02 14:30:00,44.72,44.82,44.52,44.62,106600.0,30.2046,30.2721,30.0695,30.1371,106600.0
2009-01-02 14:40:00,44.62,44.76,44.51,44.56,75500.0,30.1371,30.2316,30.0628,30.0965,75500.0
2009-01-02 14:50:00,44.55,44.71,44.54,44.67,61200.0,30.0898,30.1979,30.083,30.1708,61200.0
2009-01-02 15:00:00,44.69,44.78,44.56,44.58,103600.0,30.1843,30.2451,30.0965,30.11,103600.0
2009-01-02 15:10:00,44.59,44.81,44.55,44.74,66500.0,30.1168,30.2654,30.0898,30.2181,66500.0
2009-01-02 15:20:00,44.73,44.91,44.62,44.89,68300.0,30.2114,30.3329,30.1371,30.3194,68300.0
2009-01-02 15:30:00,44.91,44.98,44.77,44.98,103000.0,30.3329,30.3802,30.2384,30.3802,103000.0
2009-01-02 15:40:00,44.97,45.26,44.87,45.21,245300.0,30.3735,30.5693,30.3059,30.5356,245300.0
2009-01-02 15:50:00,45.22,45.39,44.99,45.08,343100.0,30.5423,30.6571,30.387,30.4478,343100.0
2009-01-05 09:30:00,44.76,45.0,43.6,43.61,136300.0,30.2316,30.3937,29.4481,29.4549,136300.0
2009-01-05 09:40:00,43.64,43.79,43.3,43.55,230100.0,29.4752,29.5765,29.2455,29.4144,230100.0
2009-01-05 09:50:00,43.56,43.83,43.44,43.74,126700.0,29.4211,29.6035,29.3401,29.5427,126700.0
2009-01-05 10:00:00,43.78,44.06,43.65,44.06,64900.0,29.5697,29.7588,29.4819,29.7588,64900.0
2009-01-05 10:10:00,44.1,44.47,44.02,44.35,156600.0,29.7858,30.0358,29.7318,29.9547,156600.0
2009-01-05 10:20:00,44.32,44.5,44.25,44.46,237100.0,29.9344,30.056,29.8872,30.029,237100.0
2009-01-05 10:30:00,44.43,44.75,44.37,44.72,92800.0,30.0087,30.2249,29.9682,30.2046,92800.0
2009-01-05 10:40:00,44.73,44.8,44.43,44.47,110300.0,30.2114,30.2586,30.0087,30.0358,110300.0
2009-01-05 10:50:00,44.43,44.63,44.34,44.34,72600.0,30.0087,30.1438,29.9479,29.9479,72600.0
2009-01-05 11:00:00,44.34,44.45,44.24,44.36,125000.0,29.9479,30.0222,29.8804,29.9615,125000.0
2009-01-05 11:10:00,44.35,44.37,44.16,44.16,139100.0,29.9547,29.9682,29.8264,29.8264,139100.0
2009-01-05 11:20:00,44.16,44.2,44.01,44.12,203000.0,29.8264,29.8534,29.7251,29.7994,203000.0
2009-01-05 11:30:00,44.1,44.47,44.03,44.35,98500.0,29.7858,30.0358,29.7386,29.9547,98500.0
2009-01-05 11:40:00,44.36,44.43,44.29,44.34,50400.0,29.9615,30.0087,29.9142,29.9479,50400.0
2009-01-05 11:50:00,44.31,44.33,44.13,44.25,56100.0,29.9277,29.9412,29.8061,29.8872,56100.0
2009-01-05 12:00:00,44.25,44.44,44.24,44.44,60900.0,29.8872,30.0155,29.8804,30.0155,60900.0
2009-01-05 12:10:00,44.44,44.59,44.4,44.52,61700.0,30.0155,30.1168,29.9885,30.0695,61700.0
2009-01-05 12:20:00,44.5,44.6,44.3,44.39,46900.0,30.056,30.1236,29.9209,29.9817,46900.0
2009-01-05 12:30:00,44.35,44.51,44.32,44.41,53000.0,29.9547,30.0628,29.9344,29.9952,53000.0
2009-01-05 12:40:00,44.41,44.72,44.33,44.7,101000.0,29.9952,30.2046,29.9412,30.1911,101000.0
2009-01-05 12:50:00,44.66,44.67,44.44,44.51,66500.0,30.1641,30.1708,30.0155,30.0628,66500.0
2009-01-05 13:00:00,44.53,44.76,44.46,44.48,106500.0,30.0763,30.2316,30.029,30.0425,106500.0
2009-01-05 13:10:00,44.45,44.55,44.33,44.39,32300.0,30.0222,30.0898,29.9412,29.9817,32300.0
2009-01-05 13:20:00,44.4,44.52,44.35,44.43,48800.0,29.9885,30.0695,29.9547,30.0087,48800.0
2009-01-05 13:30:00,44.43,44.61,44.34,44.38,62900.0,30.0087,30.1303,29.9479,29.975,62900.0
2009-01-05 13:40:00,44.38,44.66,44.34,44.52,61200.0,29.975,30.1641,29.9479,30.0695,61200.0
2009-01-05 13:50:00,44.51,44.83,44.5,44.76,53100.0,30.0628,30.2789,30.056,30.2316,53100.0
2009-01-05 14:00:00,44.77,45.01,44.76,44.84,99500.0,30.2384,30.4005,30.2316,30.2857,99500.0
2009-01-05 14:10:00,44.85,44.88,44.66,44.72,83500.0,30.2924,30.3127,30.1641,30.2046,83500.0
2009-01-05 14:20:00,44.71,44.85,44.62,44.68,151800.0,30.1979,30.2924,30.1371,30.1776,151800.0
2009-01-05 14:30:00,44.7,44.75,44.48,44.53,100200.0,30.1911,30.2249,30.0425,30.0763,100200.0
2009-01-05 14:40:00,44.55,44.76,44.41,44.46,79500.0,30.0898,30.2316,29.9952,30.029,79500.0
2009-01-05 14:50:00,44.46,44.67,44.4,44.59,103300.0,30.029,30.1708,29.9885,30.1168,103300.0
2009-01-05 15:00:00,44.58,44.76,44.56,44.65,98700.0,30.11,30.2316,30.0965,30.1573,98700.0
2009-01-05 15:10:00,44.65,44.76,44.4,44.43,94300.0,30.1573,30.2316,29.9885,30.0087,94300.0
2009-01-05 15:20:00,44.43,44.52,44.35,44.46,186800.0,30.0087,30.0695,29.9547,30.029,186800.0
2009-01-05 15:30:00,44.44,44.58,44.4,44.5,125200.0,30.0155,30.11,29.9885,30.056,125200.0
2009-01-05 15:40:00,44.51,44.57,44.33,44.43,338400.0,30.0628,30.1033,29.9412,30.0087,338400.0
2009-01-05 15:50:00,44.43,44.57,44.39,44.5,496900.0,30.0087,30.1033,29.9817,30.056,496900.0
2009-01-06 09:30:00,43.16,44.32,43.13,43.81,281000.0,29.151,29.9344,29.1307,29.59,281000.0
2009-01-06 09:40:00,43.85,44.22,43.51,44.13,346200.0,29.617,29.8669,29.3874,29.8061,346200.0
2009-01-06 09:50:00,44.1,44.16,43.84,44.06,233200.0,29.7858,29.8264,29.6102,29.7588,233200.0
2009-01-06 10:00:00,44.06,44.11,43.62,43.96,177500.0,29.7588,29.7926,29.4616,29.6913,177500.0
2009-01-06 10:10:00,43.98,43.98,43.42,43.44,169600.0,29.7048,29.7048,29.3266,29.3401,169600.0
2009-01-06 10:20:00,43.42,43.62,43.32,43.56,152500.0,29.3266,29.4616,29.259,29.4211,152500.0
2009-01-06 10:30:00,43.54,43.88,43.54,43.86,115400.0,29.4076,29.6373,29.4076,29.6237,115400.0
2009-01-06 10:40:00,43.86,44.0,43.73,43.74,112700.0,29.6237,29.7183,29.5359,29.5427,112700.0
2009-01-06 10:50:00,43.75,43.82,43.32,43.36,114000.0,29.5495,29.5967,29.259,29.286,114000.0
2009-01-06 11:00:00,43.36,43.4,42.75,42.76,177800.0,29.286,29.3131,28.874,28.8808,177800.0
2009-01-06 11:10:00,42.76,43.08,42.75,43.04,126800.0,28.8808,29.0969,28.874,29.0699,126800.0
2009-01-06 11:20:00,43.07,43.39,42.99,43.3,86700.0,29.0902,29.3063,29.0361,29.2455,86700.0
2009-01-06 11:30:00,43.28,43.61,43.28,43.45,106300.0,29.232,29.4549,29.232,29.3468,106300.0
2009-01-06 11:40:00,43.46,43.62,43.4,43.59,62000.0,29.3536,29.4616,29.3131,29.4414,62000.0
2009-01-06 11:50:00,43.6,43.6,43.32,43.45,48000.0,29.4481,29.4481,29.259,29.3468,48000.0
2009-01-06 12:00:00,43.45,43.52,43.36,43.46,42600.0,29.3468,29.3941,29.286,29.3536,42600.0
2009-01-06 12:10:00,43.49,43.53,43.37,43.41,54500.0,29.3738,29.4009,29.2928,29.3198,54500.0
2009-01-06 12:20:00,43.39,43.51,43.26,43.3,64600.0,29.3063,29.3874,29.2185,29.2455,64600.0
2009-01-06 12:30:00,43.29,43.44,43.23,43.39,83400.0,29.2388,29.3401,29.1982,29.3063,83400.0
2009-01-06 12:40:00,43.38,43.51,43.32,43.45,120200.0,29.2995,29.3874,29.259,29.3468,120200.0
2009-01-06 12:50:00,43.45,43.59,43.43,43.58,61400.0,29.3468,29.4414,29.3333,29.4346,61400.0
2009-01-06 13:00:00,43.57,43.63,43.51,43.56,112800.0,29.4279,29.4684,29.3874,29.4211,112800.0
2009-01-06 13:10:00,43.53,43.59,43.17,43.2,97100.0,29.4009,29.4414,29.1577,29.178,97100.0
2009-01-06 13:20:00,43.19,43.33,43.12,43.3,58700.0,29.1712,29.2658,29.1239,29.2455,58700.0
2009-01-06 13:30:00,43.3,43.3,43.08,43.2,58000.0,29.2455,29.2455,29.0969,29.178,58000.0
2009-01-06 13:40:00,43.21,43.24,43.12,43.24,44300.0,29.1847,29.205,29.1239,29.205,44300.0
2009-01-06 13:50:00,43.25,43.42,43.21,43.25,30100.0,29.2117,29.3266,29.1847,29.2117,30100.0
2009-01-06 14:00:00,43.26,43.31,43.04,43.31,63800.0,29.2185,29.2523,29.0699,29.2523,63800.0
2009-01-06 14:10:00,43.36,43.53,43.31,43.45,69400.0,29.286,29.4009,29.2523,29.3468,69400.0
2009-01-06 14:20:00,43.45,43.54,43.27,43.44,74700.0,29.3468,29.4076,29.2253,29.3401,74700.0
2009-01-06 14:30:00,43.43,43.6,43.42,43.46,57900.0,29.3333,29.4481,29.3266,29.3536,57900.0
2009-01-06 14:40:00,43.48,43.5,43.33,43.36,81300.0,29.3671,29.3806,29.2658,29.286,81300.0
2009-01-06 14:50:00,43.38,43.46,43.25,43.35,64400.0,29.2995,29.3536,29.2117,29.2793,64400.0
2009-01-06 15:00:00,43.35,43.49,43.11,43.32,103500.0,29.2793,29.3738,29.1172,29.259,103500.0
2009-01-06 15:10:00,43.28,43.43,43.15,43.2,73700.0,29.232,29.3333,29.1442,29.178,73700.0
2009-01-06 15:20:00,43.19,43.24,42.92,43.02,94200.0,29.1712,29.205,28.9889,29.0564,94200.0
2009-01-06 15:30:00,43.01,43.09,42.72,42.87,160300.0,29.0496,29.1037,28.8538,28.9551,160300.0
2009-01-06 15:40:00,42.89,43.25,42.88,43.15,310100.0,28.9686,29.2117,28.9618,29.1442,310100.0
2009-01-06 15:50:00,43.17,43.37,43.05,43.25,285000.0,29.1577,29.2928,29.0767,29.2117,285000.0
2009-01-07 09:30:00,42.47,43.02,42.44,42.71,122000.0,28.6849,29.0564,28.6647,28.847,122000.0
2009-01-07 09:40:00,42.75,42.96,42.6,42.9,170100.0,28.874,29.0159,28.7727,28.9754,170100.0
2009-01-07 09:50:00,42.88,43.12,42.73,42.8,133200.0,28.9618,29.1239,28.8605,28.9078,133200.0
2009-01-07 10:00:00,42.81,42.86,42.23,42.7,194400.0,28.9146,28.9483,28.5228,28.8403,194400.0
2009-01-07 10:10:00,42.7,42.79,42.36,42.68,109400.0,28.8403,28.9011,28.6106,28.8268,109400.0
2009-01-07 10:20:00,42.68,42.8,42.51,42.6,103900.0,28.8268,28.9078,28.7119,28.7727,103900.0
2009-01-07 10:30:00,42.6,42.64,42.45,42.47,115900.0,28.7727,28.7997,28.6714,28.6849,115900.0
2009-01-07 10:40:00,42.49,42.6,42.4,42.52,78700.0,28.6984,28.7727,28.6376,28.7187,78700.0
2009-01-07 10:50:00,42.52,42.71,42.44,42.52,125300.0,28.7187,28.847,28.6647,28.7187,125300.0
2009-01-07 11:00:00,42.52,42.66,42.43,42.49,100000.0,28.7187,28.8133,28.6579,28.6984,100000.0
2009-01-07 11:10:00,42.47,42.5,42.33,42.34,74000.0,28.6849,28.7052,28.5904,28.5971,74000.0
2009-01-07 11:20:00,42.33,42.42,42.25,42.41,56400.0,28.5904,28.6512,28.5363,28.6444,56400.0
2009-01-07 11:30:00,42.41,42.5,42.38,42.44,112700.0,28.6444,28.7052,28.6241,28.6647,112700.0
2009-01-07 11:40:00,42.42,42.45,42.29,42.29,77100.0,28.6512,28.6714,28.5633,28.5633,77100.0
2009-01-07 11:50:00,42.3,42.46,42.26,42.43,71500.0,28.5701,28.6782,28.5431,28.6579,71500.0
2009-01-07 12:00:00,42.44,42.44,42.22,42.38,92400.0,28.6647,28.6647,28.5161,28.6241,92400.0
2009-01-07 12:10:00,42.37,42.4,42.2,42.26,45100.0,28.6174,28.6376,28.5026,28.5431,45100.0
2009-01-07 12:20:00,42.27,42.29,42.01,42.11,57100.0,28.5498,28.5633,28.3742,28.4418,57100.0
2009-01-07 12:30:00,42.12,42.26,42.03,42.26,51100.0,28.4485,28.5431,28.3877,28.5431,51100.0
2009-01-07 12:40:00,42.26,42.29,42.11,42.18,62400.0,28.5431,28.5633,28.4418,28.4891,62400.0
2009-01-07 12:50:00,42.21,42.23,42.1,42.18,54500.0,28.5093,28.5228,28.435,28.4891,54500.0
2009-01-07 13:00:00,42.17,42.31,42.17,42.29,44700.0,28.4823,28.5769,28.4823,28.5633,44700.0
2009-01-07 13:10:00,42.28,42.33,42.2,42.31,123700.0,28.5566,28.5904,28.5026,28.5769,123700.0
2009-01-07 13:20:00,42.31,42.33,42.22,42.33,106800.0,28.5769,28.5904,28.5161,28.5904,106800.0
2009-01-07 13:30:00,42.31,42.33,42.27,42.29,40900.0,28.5769,28.5904,28.5498,28.5633,40900.0
2009-01-07 13:40:00,42.3,42.31,42.11,42.12,87100.0,28.5701,28.5769,28.4418,28.4485,87100.0
2009-01-07 13:50:00,42.13,42.17,42.01,42.06,92800.0,28.4553,28.4823,28.3742,28.408,92800.0
2009-01-07 14:00:00,42.07,42.12,42.0,42.04,53700.0,28.4148,28.4485,28.3675,28.3945,53700.0
2009-01-07 14:10:00,42.03,42.06,41.86,41.86,83400.0,28.3877,28.408,28.2729,28.2729,83400.0
2009-01-07 14:20:00,41.87,42.0,41.85,41.9,79300.0,28.2797,28.3675,28.2662,28.2999,79300.0
2009-01-07 14:30:00,41.91,41.95,41.79,41.84,80700.0,28.3067,28.3337,28.2256,28.2594,80700.0
2009-01-07 14:40:00,41.83,41.92,41.71,41.8,72400.0,28.2527,28.3134,28.1716,28.2324,72400.0
2009-01-07 14:50:00,41.79,41.83,41.68,41.76,67100.0,28.2256,28.2527,28.1513,28.2054,67100.0
2009-01-07 15:00:00,41.75,41.8,41.56,41.6,85000.0,28.1986,28.2324,28.0703,28.0973,85000.0
2009-01-07 15:10:00,41.62,41.66,41.51,41.63,97100.0,28.1108,28.1378,28.0365,28.1176,97100.0
2009-01-07 15:20:00,41.65,41.76,41.51,41.63,121000.0,28.1311,28.2054,28.0365,28.1176,121000.0
2009-01-07 15:30:00,41.64,41.86,41.5,41.52,193500.0,28.1243,28.2729,28.0298,28.0433,193500.0
2009-01-07 15:40:00,41.51,41.51,41.29,41.29,212200.0,28.0365,28.0365,27.8879,27.8879,212200.0
2009-01-07 15:50:00,41.29,41.64,41.21,41.4,389000.0,27.8879,28.1243,27.8339,27.9622,389000.0
2009-01-08 09:30:00,41.7,42.07,41.39,42.01,119500.0,28.1649,28.4148,27.9555,28.3742,119500.0
2009-01-08 09:40:00,42.03,42.46,41.98,42.12,145000.0,28.3877,28.6782,28.354,28.4485,145000.0
2009-01-08 09:50:00,42.13,42.16,41.88,42.15,73600.0,28.4553,28.4755,28.2864,28.4688,73600.0
2009-01-08 10:00:00,42.13,42.37,42.05,42.31,69300.0,28.4553,28.6174,28.4012,28.5769,69300.0
2009-01-08 10:10:00,42.31,42.5,42.05,42.08,80500.0,28.5769,28.7052,28.4012,28.4215,80500.0
2009-01-08 10:20:00,42.13,42.5,42.11,42.44,50400.0,28.4553,28.7052,28.4418,28.6647,50400.0
2009-01-08 10:30:00,42.45,42.63,42.33,42.53,78000.0,28.6714,28.793,28.5904,28.7254,78000.0
2009-01-08 10:40:00,42.55,42.61,42.18,42.25,160500.0,28.739,28.7795,28.4891,28.5363,160500.0
2009-01-08 10:50:00,42.24,42.3,42.07,42.11,76200.0,28.5296,28.5701,28.4148,28.4418,76200.0
2009-01-08 11:00:00,42.11,42.3,41.78,41.8,112700.0,28.4418,28.5701,28.2189,28.2324,112700.0
2009-01-08 11:10:00,41.81,41.94,41.72,41.81,76100.0,28.2391,28.327,28.1784,28.2391,76100.0
2009-01-08 11:20:00,41.83,41.9,41.72,41.78,100600.0,28.2527,28.2999,28.1784,28.2189,100600.0
2009-01-08 11:30:00,41.79,41.81,41.52,41.69,59300.0,28.2256,28.2391,28.0433,28.1581,59300.0
2009-01-08 11:40:00,41.71,41.79,41.56,41.69,45900.0,28.1716,28.2256,28.0703,28.1581,45900.0
2009-01-08 11:50:00,41.69,41.7,41.39,41.55,89300.0,28.1581,28.1649,27.9555,28.0635,89300.0
2009-01-08 12:00:00,41.55,41.67,41.47,41.62,128900.0,28.0635,28.1446,28.0095,28.1108,128900.0
2009-01-08 12:10:00,41.65,41.85,41.52,41.52,62000.0,28.1311,28.2662,28.0433,28.0433,62000.0
2009-01-08 12:20:00,41.52,41.65,41.5,41.58,51400.0,28.0433,28.1311,28.0298,28.0838,51400.0
2009-01-08 12:30:00,41.58,41.67,41.46,41.52,61000.0,28.0838,28.1446,28.0028,28.0433,61000.0
2009-01-08 12:40:00,41.52,41.74,41.51,41.7,43500.0,28.0433,28.1919,28.0365,28.1649,43500.0
2009-01-08 12:50:00,41.71,41.89,41.51,41.54,59900.0,28.1716,28.2932,28.0365,28.0568,59900.0
2009-01-08 13:00:00,41.53,41.56,41.2,41.2,84000.0,28.05,28.0703,27.8271,27.8271,84000.0
2009-01-08 13:10:00,41.2,41.24,41.01,41.02,122000.0,27.8271,27.8542,27.6988,27.7056,122000.0
2009-01-08 13:20:00,41.04,41.21,40.97,41.06,74200.0,27.7191,27.8339,27.6718,27.7326,74200.0
2009-01-08 13:30:00,41.05,41.26,41.0,41.18,50500.0,27.7258,27.8677,27.6921,27.8136,50500.0
2009-01-08 13:40:00,41.18,41.47,41.16,41.38,42900.0,27.8136,28.0095,27.8001,27.9487,42900.0
2009-01-08 13:50:00,41.35,41.45,41.26,41.4,58900.0,27.9285,27.996,27.8677,27.9622,58900.0
2009-01-08 14:00:00,41.42,41.7,41.38,41.55,119900.0,27.9757,28.1649,27.9487,28.0635,119900.0
2009-01-08 14:10:00,41.56,41.69,41.52,41.59,92400.0,28.0703,28.1581,28.0433,28.0906,92400.0
2009-01-08 14:20:00,41.58,41.63,41.46,41.48,107100.0,28.0838,28.1176,28.0028,28.0163,107100.0
2009-01-08 14:30:00,41.48,41.74,41.42,41.7,99600.0,28.0163,28.1919,27.9757,28.1649,99600.0
2009-01-08 14:40:00,41.7,41.85,41.58,41.68,97700.0,28.1649,28.2662,28.0838,28.1513,97700.0
2009-01-08 14:50:00,41.68,42.06,41.66,41.86,164500.0,28.1513,28.408,28.1378,28.2729,164500.0
2009-01-08 15:00:00,41.87,42.03,41.8,41.85,105700.0,28.2797,28.3877,28.2324,28.2662,105700.0
2009-01-08 15:10:00,41.86,41.86,41.69,41.74,72100.0,28.2729,28.2729,28.1581,28.1919,72100.0
2009-01-08 15:20:00,41.73,41.95,41.68,41.92,88500.0,28.1851,28.3337,28.1513,28.3134,88500.0
2009-01-08 15:30:00,41.91,42.04,41.81,41.99,163900.0,28.3067,28.3945,28.2391,28.3607,163900.0
2009-01-08 15:40:00,41.99,42.29,41.98,42.17,193300.0,28.3607,28.5633,28.354,28.4823,193300.0
2009-01-08 15:50:00,42.19,42.25,41.91,42.23,219800.0,28.4958,28.5363,28.3067,28.5228,219800.0
2009-01-09 09:30:00,42.3,42.61,42.26,42.53,84400.0,28.5701,28.7795,28.5431,28.7254,84400.0
2009-01-09 09:40:00,42.54,42.63,42.11,42.13,116300.0,28.7322,28.793,28.4418,28.4553,116300.0
2009-01-09 09:50:00,42.12,42.58,42.12,42.54,148400.0,28.4485,28.7592,28.4485,28.7322,148400.0
2009-01-09 10:00:00,42.53,42.72,42.41,42.54,102600.0,28.7254,28.8538,28.6444,28.7322,102600.0
2009-01-09 10:10:00,42.51,42.57,41.99,41.99,80600.0,28.7119,28.7525,28.3607,28.3607,80600.0
2009-01-09 10:20:00,41.98,42.19,41.83,41.9,56000.0,28.354,28.4958,28.2527,28.2999,56000.0
2009-01-09 10:30:00,41.89,41.9,41.63,41.8,69700.0,28.2932,28.2999,28.1176,28.2324,69700.0
2009-01-09 10:40:00,41.82,41.99,41.6,41.93,43800.0,28.2459,28.3607,28.0973,28.3202,43800.0
2009-01-09 10:50:00,41.93,41.95,41.69,41.79,42400.0,28.3202,28.3337,28.1581,28.2256,42400.0
2009-01-09 11:00:00,41.76,41.93,41.72,41.82,44400.0,28.2054,28.3202,28.1784,28.2459,44400.0
2009-01-09 11:10:00,41.86,41.88,41.73,41.76,48000.0,28.2729,28.2864,28.1851,28.2054,48000.0
2009-01-09 11:20:00,41.79,42.09,41.75,42.06,57400.0,28.2256,28.4283,28.1986,28.408,57400.0
2009-01-09 11:30:00,42.05,42.16,41.86,41.97,60100.0,28.4012,28.4755,28.2729,28.3472,60100.0
2009-01-09 11:40:00,41.98,42.03,41.7,41.87,70900.0,28.354,28.3877,28.1649,28.2797,70900.0
2009-01-09 11:50:00,41.89,41.89,41.73,41.77,23900.0,28.2932,28.2932,28.1851,28.2121,23900.0
2009-01-09 12:00:00,41.78,42.06,41.76,42.03,31900.0,28.2189,28.408,28.2054,28.3877,31900.0
2009-01-09 12:10:00,42.04,42.04,41.76,41.78,39900.0,28.3945,28.3945,28.2054,28.2189,39900.0
2009-01-09 12:20:00,41.81,41.88,41.74,41.75,27900.0,28.2391,28.2864,28.1919,28.1986,27900.0
2009-01-09 12:30:00,41.74,41.79,41.66,41.74,46000.0,28.1919,28.2256,28.1378,28.1919,46000.0
2009-01-09 12:40:00,41.74,41.91,41.68,41.88,48400.0,28.1919,28.3067,28.1513,28.2864,48400.0
2009-01-09 12:50:00,41.9,42.05,41.87,41.92,32000.0,28.2999,28.4012,28.2797,28.3134,32000.0
2009-01-09 13:00:00,41.94,42.13,41.82,41.86,56400.0,28.327,28.4553,28.2459,28.2729,56400.0
2009-01-09 13:10:00,41.84,41.92,41.57,41.73,58800.0,28.2594,28.3134,28.077,28.1851,58800.0
2009-01-09 13:20:00,41.72,41.93,41.67,41.9,27400.0,28.1784,28.3202,28.1446,28.2999,27400.0
2009-01-09 13:30:00,41.91,42.03,41.81,41.88,62300.0,28.3067,28.3877,28.2391,28.2864,62300.0
2009-01-09 13:40:00,41.89,42.1,41.88,42.07,30000.0,28.2932,28.435,28.2864,28.4148,30000.0
2009-01-09 13:50:00,42.06,42.07,41.88,41.9,42200.0,28.408,28.4148,28.2864,28.2999,42200.0
2009-01-09 14:00:00,41.92,42.23,41.91,42.2,57600.0,28.3134,28.5228,28.3067,28.5026,57600.0
2009-01-09 14:10:00,42.2,42.39,42.09,42.34,54200.0,28.5026,28.6309,28.4283,28.5971,54200.0
2009-01-09 14:20:00,42.37,42.41,42.11,42.15,52000.0,28.6174,28.6444,28.4418,28.4688,52000.0
2009-01-09 14:30:00,42.17,42.38,42.15,42.33,98900.0,28.4823,28.6241,28.4688,28.5904,98900.0
2009-01-09 14:40:00,42.31,42.37,42.1,42.1,67600.0,28.5769,28.6174,28.435,28.435,67600.0
2009-01-09 14:50:00,42.11,42.42,42.1,42.36,75100.0,28.4418,28.6512,28.435,28.6106,75100.0
2009-01-09 15:00:00,42.33,42.42,42.04,42.07,75500.0,28.5904,28.6512,28.3945,28.4148,75500.0
2009-01-09 15:10:00,42.05,42.27,42.05,42.11,81200.0,28.4012,28.5498,28.4012,28.4418,81200.0
2009-01-09 15:20:00,42.1,42.32,41.99,42.31,147500.0,28.435,28.5836,28.3607,28.5769,147500.0
2009-01-09 15:30:00,42.32,42.45,42.2,42.42,172700.0,28.5836,28.6714,28.5026,28.6512,172700.0
2009-01-09 15:40:00,42.41,42.55,42.21,42.25,267200.0,28.6444,28.739,28.5093,28.5363,267200.0
2009-01-09 15:50:00,42.24,42.35,41.66,41.94,428200.0,28.5296,28.6039,28.1378,28.327,428200.0
2009-01-12 09:30:00,41.76,42.05,41.4,41.99,99600.0,28.2054,28.4012,27.9622,28.3607,99600.0
2009-01-12 09:40:00,41.94,42.26,41.91,42.26,106300.0,28.327,28.5431,28.3067,28.5431,106300.0
2009-01-12 09:50:00,42.23,42.64,42.02,42.6,64100.0,28.5228,28.7997,28.381,28.7727,64100.0
2009-01-12 10:00:00,42.61,42.61,42.03,42.14,79400.0,28.7795,28.7795,28.3877,28.462,79400.0
2009-01-12 10:10:00,42.12,42.25,41.96,42.1,67100.0,28.4485,28.5363,28.3405,28.435,67100.0
2009-01-12 10:20:00,42.08,42.19,41.95,42.16,50900.0,28.4215,28.4958,28.3337,28.4755,50900.0
2009-01-12 10:30:00,42.13,42.23,42.0,42.05,80300.0,28.4553,28.5228,28.3675,28.4012,80300.0
2009-01-12 10:40:00,42.06,42.1,41.92,41.92,78700.0,28.408,28.435,28.3134,28.3134,78700.0
2009-01-12 10:50:00,41.91,41.92,41.68,41.72,50500.0,28.3067,28.3134,28.1513,28.1784,50500.0
2009-01-12 11:00:00,41.74,41.92,41.72,41.77,61600.0,28.1919,28.3134,28.1784,28.2121,61600.0
2009-01-12 11:10:00,41.76,41.8,41.6,41.61,51000.0,28.2054,28.2324,28.0973,28.1041,51000.0
2009-01-12 11:20:00,41.63,41.79,41.52,41.69,69400.0,28.1176,28.2256,28.0433,28.1581,69400.0
2009-01-12 11:30:00,41.69,41.7,41.49,41.59,67900.0,28.1581,28.1649,28.023,28.0906,67900.0
2009-01-12 11:40:00,41.57,41.65,41.46,41.5,52100.0,28.077,28.1311,28.0028,28.0298,52100.0
2009-01-12 11:50:00,41.48,41.53,41.25,41.29,42100.0,28.0163,28.05,27.8609,27.8879,42100.0
2009-01-12 12:00:00,41.28,41.4,41.24,41.35,61400.0,27.8812,27.9622,27.8542,27.9285,61400.0
2009-01-12 12:10:00,41.35,41.48,41.33,41.47,44700.0,27.9285,28.0163,27.9149,28.0095,44700.0
2009-01-12 12:20:00,41.47,41.48,41.41,41.47,29800.0,28.0095,28.0163,27.969,28.0095,29800.0
2009-01-12 12:30:00,41.48,41.63,41.48,41.62,48900.0,28.0163,28.1176,28.0163,28.1108,48900.0
2009-01-12 12:40:00,41.63,41.65,41.41,41.49,55000.0,28.1176,28.1311,27.969,28.023,55000.0
2009-01-12 12:50:00,41.5,41.51,41.16,41.22,47000.0,28.0298,28.0365,27.8001,27.8407,47000.0
2009-01-12 13:00:00,41.21,41.35,41.15,41.35,43000.0,27.8339,27.9285,27.7934,27.9285,43000.0
2009-01-12 13:10:00,41.34,41.35,41.24,41.3,47700.0,27.9217,27.9285,27.8542,27.8947,47700.0
2009-01-12 13:20:00,41.3,41.31,41.2,41.27,20900.0,27.8947,27.9014,27.8271,27.8744,20900.0
2009-01-12 13:30:00,41.26,41.38,41.22,41.35,34600.0,27.8677,27.9487,27.8407,27.9285,34600.0
2009-01-12 13:40:00,41.35,41.73,41.34,41.67,89900.0,27.9285,28.1851,27.9217,28.1446,89900.0
2009-01-12 13:50:00,41.68,41.79,41.48,41.56,60700.0,28.1513,28.2256,28.0163,28.0703,60700.0
2009-01-12 14:00:00,41.55,41.57,41.35,41.47,62300.0,28.0635,28.077,27.9285,28.0095,62300.0
2009-01-12 14:10:00,41.46,41.66,41.45,41.59,59300.0,28.0028,28.1378,27.996,28.0906,59300.0
2009-01-12 14:20:00,41.61,41.64,41.21,41.21,146200.0,28.1041,28.1243,27.8339,27.8339,146200.0
2009-01-12 14:30:00,41.24,41.4,41.14,41.33,53400.0,27.8542,27.9622,27.7866,27.9149,53400.0
2009-01-12 14:40:00,41.34,41.34,40.92,41.04,105400.0,27.9217,27.9217,27.638,27.7191,105400.0
2009-01-12 14:50:00,41.04,41.11,40.81,41.07,91300.0,27.7191,27.7664,27.5637,27.7393,91300.0
2009-01-12 15:00:00,41.07,41.19,40.9,40.99,81400.0,27.7393,27.8204,27.6245,27.6853,81400.0
2009-01-12 15:10:00,40.97,41.07,40.8,40.88,74600.0,27.6718,27.7393,27.557,27.611,74600.0
2009-01-12 15:20:00,40.87,41.25,40.76,41.11,113400.0,27.6043,27.8609,27.53,27.7664,113400.0
2009-01-12 15:30:00,41.1,41.18,40.74,40.9,145700.0,27.7596,27.8136,27.5165,27.6245,145700.0
2009-01-12 15:40:00,40.9,41.06,40.6,41.0,240800.0,27.6245,27.7326,27.4219,27.6921,240800.0
2009-01-12 15:50:00,40.99,41.19,40.93,41.06,506300.0,27.6853,27.8204,27.6448,27.7326,506300.0
2009-01-13 09:30:00,40.55,41.64,40.27,41.24,179100.0,27.3881,28.1243,27.199,27.8542,179100.0
2009-01-13 09:40:00,41.16,41.51,41.1,41.2,82900.0,27.8001,28.0365,27.7596,27.8271,82900.0
2009-01-13 09:50:00,41.18,41.39,40.97,41.23,77400.0,27.8136,27.9555,27.6718,27.8474,77400.0
2009-01-13 10:00:00,41.26,41.7,41.03,41.47,86000.0,27.8677,28.1649,27.7123,28.0095,86000.0
2009-01-13 10:10:00,41.49,41.53,41.16,41.33,144500.0,28.023,28.05,27.8001,27.9149,144500.0
2009-01-13 10:20:00,41.31,41.31,41.06,41.15,112700.0,27.9014,27.9014,27.7326,27.7934,112700.0
2009-01-13 10:30:00,41.12,41.33,41.02,41.25,109000.0,27.7731,27.9149,27.7056,27.8609,109000.0
2009-01-13 10:40:00,41.27,41.5,41.21,41.43,63600.0,27.8744,28.0298,27.8339,27.9825,63600.0
2009-01-13 10:50:00,41.43,41.81,41.34,41.69,119600.0,27.9825,28.2391,27.9217,28.1581,119600.0
2009-01-13 11:00:00,41.71,41.8,41.57,41.72,106600.0,28.1716,28.2324,28.077,28.1784,106600.0
2009-01-13 11:10:00,41.73,41.77,41.58,41.65,92800.0,28.1851,28.2121,28.0838,28.1311,92800.0
2009-01-13 11:20:00,41.66,41.93,41.55,41.81,81400.0,28.1378,28.3202,28.0635,28.2391,81400.0
2009-01-13 11:30:00,41.81,41.96,41.73,41.9,81000.0,28.2391,28.3405,28.1851,28.2999,81000.0
2009-01-13 11:40:00,41.87,42.0,41.77,41.77,129100.0,28.2797,28.3675,28.2121,28.2121,129100.0
2009-01-13 11:50:00,41.76,42.08,41.76,42.03,76300.0,28.2054,28.4215,28.2054,28.3877,76300.0
2009-01-13 12:00:00,42.04,42.1,41.91,41.94,101200.0,28.3945,28.435,28.3067,28.327,101200.0
2009-01-13 12:10:00,41.94,41.94,41.68,41.7,86200.0,28.327,28.327,28.1513,28.1649,86200.0
2009-01-13 12:20:00,41.71,41.89,41.71,41.82,71800.0,28.1716,28.2932,28.1716,28.2459,71800.0
2009-01-13 12:30:00,41.81,42.02,41.76,41.99,59300.0,28.2391,28.381,28.2054,28.3607,59300.0
2009-01-13 12:40:00,42.01,42.01,41.75,41.83,54700.0,28.3742,28.3742,28.1986,28.2527,54700.0
2009-01-13 12:50:00,41.85,41.95,41.76,41.78,67500.0,28.2662,28.3337,28.2054,28.2189,67500.0
2009-01-13 13:00:00,41.77,41.83,41.68,41.81,43400.0,28.2121,28.2527,28.1513,28.2391,43400.0
2009-01-13 13:10:00,41.8,41.85,41.52,41.55,46700.0,28.2324,28.2662,28.0433,28.0635,46700.0
2009-01-13 13:20:00,41.57,41.57,41.29,41.47,66700.0,28.077,28.077,27.8879,28.0095,66700.0
2009-01-13 13:30:00,41.47,41.56,41.27,41.54,39400.0,28.0095,28.0703,27.8744,28.0568,39400.0
2009-01-13 13:40:00,41.53,41.57,41.14,41.19,53600.0,28.05,28.077,27.7866,27.8204,53600.0
2009-01-13 13:50:00,41.19,41.25,40.96,41.01,74000.0,27.8204,27.8609,27.665,27.6988,74000.0
2009-01-13 14:00:00,40.99,41.25,40.95,41.03,84900.0,27.6853,27.8609,27.6583,27.7123,84900.0
2009-01-13 14:10:00,41.08,41.3,41.05,41.25,46800.0,27.7461,27.8947,27.7258,27.8609,46800.0
2009-01-13 14:20:00,41.27,41.3,40.98,41.03,44300.0,27.8744,27.8947,27.6786,27.7123,44300.0
2009-01-13 14:30:00,41.05,41.69,41.05,41.52,71900.0,27.7258,28.1581,27.7258,28.0433,71900.0
2009-01-13 14:40:00,41.53,41.97,41.5,41.81,91400.0,28.05,28.3472,28.0298,28.2391,91400.0
2009-01-13 14:50:00,41.8,41.92,41.65,41.66,108500.0,28.2324,28.3134,28.1311,28.1378,108500.0
2009-01-13 15:00:00,41.64,41.69,41.29,41.34,122800.0,28.1243,28.1581,27.8879,27.9217,122800.0
2009-01-13 15:10:00,41.33,41.56,41.31,41.41,90300.0,27.9149,28.0703,27.9014,27.969,90300.0
2009-01-13 15:20:00,41.41,41.7,41.37,41.59,103700.0,27.969,28.1649,27.942,28.0906,103700.0
2009-01-13 15:30:00,41.6,41.79,41.28,41.69,123000.0,28.0973,28.2256,27.8812,28.1581,123000.0
2009-01-13 15:40:00,41.7,41.94,41.59,41.7,197100.0,28.1649,28.327,28.0906,28.1649,197100.0
2009-01-13 15:50:00,41.7,41.95,41.53,41.79,364600.0,28.1649,28.3337,28.05,28.2256,364600.0
2009-01-14 09:30:00,40.65,41.52,40.65,41.2,155600.0,27.4557,28.0433,27.4557,27.8271,155600.0
2009-01-14 09:40:00,41.24,41.45,40.63,40.63,74700.0,27.8542,27.996,27.4422,27.4422,74700.0
2009-01-14 09:50:00,40.64,40.83,40.5,40.68,109500.0,27.4489,27.5772,27.3544,27.4759,109500.0
2009-01-14 10:00:00,40.65,40.81,40.42,40.44,92200.0,27.4557,27.5637,27.3003,27.3138,92200.0
2009-01-14 10:10:00,40.46,40.62,40.1,40.34,105800.0,27.3273,27.4354,27.0842,27.2463,105800.0
2009-01-14 10:20:00,40.28,40.44,40.23,40.42,79200.0,27.2058,27.3138,27.172,27.3003,79200.0
2009-01-14 10:30:00,40.43,40.54,40.13,40.22,96400.0,27.3071,27.3814,27.1044,27.1652,96400.0
2009-01-14 10:40:00,40.18,40.28,39.85,40.26,120900.0,27.1382,27.2058,26.9153,27.1923,120900.0
2009-01-14 10:50:00,40.24,40.32,40.0,40.18,89600.0,27.1787,27.2328,27.0166,27.1382,89600.0
2009-01-14 11:00:00,40.17,40.35,40.07,40.12,65300.0,27.1315,27.253,27.0639,27.0977,65300.0
2009-01-14 11:10:00,40.1,40.21,40.05,40.18,103000.0,27.0842,27.1585,27.0504,27.1382,103000.0
2009-01-14 11:20:00,40.16,40.28,40.1,40.14,81400.0,27.1247,27.2058,27.0842,27.1112,81400.0
2009-01-14 11:30:00,40.12,40.36,40.08,40.11,70300.0,27.0977,27.2598,27.0707,27.0909,70300.0
2009-01-14 11:40:00,40.12,40.29,40.07,40.19,67500.0,27.0977,27.2125,27.0639,27.145,67500.0
2009-01-14 11:50:00,40.21,40.4,40.2,40.23,83400.0,27.1585,27.2868,27.1517,27.172,83400.0
2009-01-14 12:00:00,40.19,40.25,40.06,40.16,99000.0,27.145,27.1855,27.0572,27.1247,99000.0
2009-01-14 12:10:00,40.18,40.18,40.0,40.03,96900.0,27.1382,27.1382,27.0166,27.0369,96900.0
2009-01-14 12:20:00,40.03,40.13,39.87,40.08,186600.0,27.0369,27.1044,26.9288,27.0707,186600.0
2009-01-14 12:30:00,40.06,40.11,40.0,40.08,99000.0,27.0572,27.0909,27.0166,27.0707,99000.0
2009-01-14 12:40:00,40.08,40.25,39.99,40.15,110600.0,27.0707,27.1855,27.0099,27.118,110600.0
2009-01-14 12:50:00,40.15,40.37,40.13,40.25,76300.0,27.118,27.2665,27.1044,27.1855,76300.0
2009-01-14 13:00:00,40.26,40.44,40.22,40.3,77300.0,27.1923,27.3138,27.1652,27.2193,77300.0
2009-01-14 13:10:00,40.28,40.29,40.0,40.04,63700.0,27.2058,27.2125,27.0166,27.0437,63700.0
2009-01-14 13:20:00,40.03,40.1,39.96,40.04,70900.0,27.0369,27.0842,26.9896,27.0437,70900.0
2009-01-14 13:30:00,40.03,40.2,39.94,40.0,51000.0,27.0369,27.1517,26.9761,27.0166,51000.0
2009-01-14 13:40:00,40.01,40.13,39.94,40.0,36500.0,27.0234,27.1044,26.9761,27.0166,36500.0
2009-01-14 13:50:00,39.99,40.1,39.91,39.95,50700.0,27.0099,27.0842,26.9559,26.9829,50700.0
2009-01-14 14:00:00,39.95,40.17,39.86,40.17,110200.0,26.9829,27.1315,26.9221,27.1315,110200.0
2009-01-14 14:10:00,40.15,40.36,40.09,40.29,103500.0,27.118,27.2598,27.0774,27.2125,103500.0
2009-01-14 14:20:00,40.25,40.3,40.1,40.28,94600.0,27.1855,27.2193,27.0842,27.2058,94600.0
2009-01-14 14:30:00,40.28,40.65,40.26,40.57,125200.0,27.2058,27.4557,27.1923,27.4016,125200.0
2009-01-14 14:40:00,40.55,40.62,40.4,40.53,94700.0,27.3881,27.4354,27.2868,27.3746,94700.0
2009-01-14 14:50:00,40.53,40.59,40.39,40.43,72200.0,27.3746,27.4151,27.2801,27.3071,72200.0
2009-01-14 15:00:00,40.4,40.41,40.11,40.24,168900.0,27.2868,27.2936,27.0909,27.1787,168900.0
2009-01-14 15:10:00,40.24,40.27,40.03,40.19,124700.0,27.1787,27.199,27.0369,27.145,124700.0
2009-01-14 15:20:00,40.19,40.34,40.02,40.05,169500.0,27.145,27.2463,27.0302,27.0504,169500.0
2009-01-14 15:30:00,40.06,40.19,39.82,39.89,193300.0,27.0572,27.145,26.8951,26.9423,193300.0
2009-01-14 15:40:00,39.89,40.17,39.69,40.13,312900.0,26.9423,27.1315,26.8073,27.1044,312900.0
2009-01-14 15:50:00,40.12,40.21,39.91,40.0,571200.0,27.0977,27.1585,26.9559,27.0166,571200.0
2009-01-15 09:30:00,39.9,40.19,39.6,39.74,122900.0,26.9491,27.145,26.7465,26.841,122900.0
2009-01-15 09:40:00,39.74,39.8,39.0,39.15,184300.0,26.841,26.8816,26.3412,26.4425,184300.0
2009-01-15 09:50:00,39.15,39.75,39.03,39.55,169100.0,26.4425,26.8478,26.3615,26.7127,169100.0
2009-01-15 10:00:00,39.55,39.61,39.14,39.56,202600.0,26.7127,26.7532,26.4358,26.7195,202600.0
2009-01-15 10:10:00,39.55,39.73,38.95,39.05,121900.0,26.7127,26.8343,26.3075,26.375,121900.0
2009-01-15 10:20:00,39.07,39.28,38.92,39.13,160200.0,26.3885,26.5303,26.2872,26.429,160200.0
2009-01-15 10:30:00,39.13,39.45,38.92,39.1,161300.0,26.429,26.6452,26.2872,26.4088,161300.0
2009-01-15 10:40:00,39.11,39.27,38.81,38.89,142200.0,26.4155,26.5236,26.2129,26.2669,142200.0
2009-01-15 10:50:00,38.9,39.0,38.7,38.81,117700.0,26.2737,26.3412,26.1386,26.2129,117700.0
2009-01-15 11:00:00,38.81,39.08,38.72,38.95,134500.0,26.2129,26.3953,26.1521,26.3075,134500.0
2009-01-15 11:10:00,38.94,38.97,38.79,38.8,78500.0,26.3007,26.321,26.1994,26.2061,78500.0
2009-01-15 11:20:00,38.77,39.11,38.75,39.0,51600.0,26.1859,26.4155,26.1724,26.3412,51600.0
2009-01-15 11:30:00,39.0,39.14,38.73,38.73,79300.0,26.3412,26.4358,26.1589,26.1589,79300.0
2009-01-15 11:40:00,38.72,38.77,38.4,38.47,120700.0,26.1521,26.1859,25.936,25.9833,120700.0
2009-01-15 11:50:00,38.46,38.79,38.46,38.6,64500.0,25.9765,26.1994,25.9765,26.0711,64500.0
2009-01-15 12:00:00,38.58,38.65,38.31,38.35,80300.0,26.0576,26.1048,25.8752,25.9022,80300.0
2009-01-15 12:10:00,38.35,38.68,38.3,38.63,77900.0,25.9022,26.1251,25.8684,26.0913,77900.0
2009-01-15 12:20:00,38.6,38.64,38.3,38.46,52300.0,26.0711,26.0981,25.8684,25.9765,52300.0
2009-01-15 12:30:00,38.46,38.55,38.3,38.33,53700.0,25.9765,26.0373,25.8684,25.8887,53700.0
2009-01-15 12:40:00,38.3,38.46,38.29,38.45,66300.0,25.8684,25.9765,25.8617,25.9697,66300.0
2009-01-15 12:50:00,38.44,38.51,38.32,38.49,63100.0,25.963,26.0103,25.8819,25.9968,63100.0
2009-01-15 13:00:00,38.49,38.63,38.36,38.37,139300.0,25.9968,26.0913,25.909,25.9157,139300.0
2009-01-15 13:10:00,38.36,38.61,38.31,38.55,94600.0,25.909,26.0778,25.8752,26.0373,94600.0
2009-01-15 13:20:00,38.54,38.72,38.46,38.63,112300.0,26.0305,26.1521,25.9765,26.0913,112300.0
2009-01-15 13:30:00,38.66,39.03,38.64,38.96,139200.0,26.1116,26.3615,26.0981,26.3142,139200.0
2009-01-15 13:40:00,38.98,39.11,38.79,38.93,115200.0,26.3277,26.4155,26.1994,26.2939,115200.0
2009-01-15 13:50:00,38.92,39.6,38.9,39.44,178500.0,26.2872,26.7465,26.2737,26.6384,178500.0
2009-01-15 14:00:00,39.45,39.89,39.34,39.79,206900.0,26.6452,26.9423,26.5709,26.8748,206900.0
2009-01-15 14:10:00,39.81,39.94,39.5,39.89,152200.0,26.8883,26.9761,26.6789,26.9423,152200.0
2009-01-15 14:20:00,39.9,40.29,39.86,40.14,203300.0,26.9491,27.2125,26.9221,27.1112,203300.0
2009-01-15 14:30:00,40.13,40.56,40.03,40.3,205600.0,27.1044,27.3949,27.0369,27.2193,205600.0
2009-01-15 14:40:00,40.3,40.7,40.15,40.46,216000.0,27.2193,27.4894,27.118,27.3273,216000.0
2009-01-15 14:50:00,40.48,40.55,40.16,40.25,160300.0,27.3408,27.3881,27.1247,27.1855,160300.0
2009-01-15 15:00:00,40.23,40.5,39.98,40.11,132300.0,27.172,27.3544,27.0031,27.0909,132300.0
2009-01-15 15:10:00,40.12,40.56,40.1,40.48,130600.0,27.0977,27.3949,27.0842,27.3408,130600.0
2009-01-15 15:20:00,40.44,40.55,39.85,39.96,164800.0,27.3138,27.3881,26.9153,26.9896,164800.0
2009-01-15 15:30:00,39.96,39.97,39.28,39.67,207400.0,26.9896,26.9964,26.5303,26.7938,207400.0
2009-01-15 15:40:00,39.69,39.71,39.09,39.31,274400.0,26.8073,26.8208,26.402,26.5506,274400.0
2009-01-15 15:50:00,39.28,40.07,39.28,39.96,654000.0,26.5303,27.0639,26.5303,26.9896,654000.0
2009-01-16 09:30:00,40.83,41.74,40.51,40.79,439300.0,27.5772,28.1919,27.3611,27.5502,439300.0
2009-01-16 09:40:00,40.75,41.03,40.49,40.88,151300.0,27.5232,27.7123,27.3476,27.611,151300.0
2009-01-16 09:50:00,40.9,41.01,40.33,40.39,130800.0,27.6245,27.6988,27.2395,27.2801,130800.0
2009-01-16 10:00:00,40.36,40.7,40.3,40.35,141300.0,27.2598,27.4894,27.2193,27.253,141300.0
2009-01-16 10:10:00,40.39,40.4,40.02,40.27,85000.0,27.2801,27.2868,27.0302,27.199,85000.0
2009-01-16 10:20:00,40.29,40.53,40.24,40.38,88000.0,27.2125,27.3746,27.1787,27.2733,88000.0
2009-01-16 10:30:00,40.38,40.52,40.23,40.28,54800.0,27.2733,27.3679,27.172,27.2058,54800.0
2009-01-16 10:40:00,40.29,40.51,40.21,40.25,68300.0,27.2125,27.3611,27.1585,27.1855,68300.0
2009-01-16 10:50:00,40.25,40.46,40.17,40.36,56500.0,27.1855,27.3273,27.1315,27.2598,56500.0
2009-01-16 11:00:00,40.34,40.61,40.27,40.6,54800.0,27.2463,27.4286,27.199,27.4219,54800.0
2009-01-16 11:10:00,40.59,40.62,40.35,40.59,88300.0,27.4151,27.4354,27.253,27.4151,88300.0
2009-01-16 11:20:00,40.6,41.07,40.6,41.0,108300.0,27.4219,27.7393,27.4219,27.6921,108300.0
2009-01-16 11:30:00,40.97,41.02,40.25,40.52,118300.0,27.6718,27.7056,27.1855,27.3679,118300.0
2009-01-16 11:40:00,40.5,40.59,40.33,40.56,60800.0,27.3544,27.4151,27.2395,27.3949,60800.0
2009-01-16 11:50:00,40.55,40.7,40.12,40.15,96100.0,27.3881,27.4894,27.0977,27.118,96100.0
2009-01-16 12:00:00,40.13,40.35,40.0,40.0,49500.0,27.1044,27.253,27.0166,27.0166,49500.0
2009-01-16 12:10:00,39.97,40.15,39.67,39.71,73600.0,26.9964,27.118,26.7938,26.8208,73600.0
2009-01-16 12:20:00,39.73,39.88,39.59,39.82,105400.0,26.8343,26.9356,26.7397,26.8951,105400.0
2009-01-16 12:30:00,39.8,40.17,39.79,40.15,131600.0,26.8816,27.1315,26.8748,27.118,131600.0
2009-01-16 12:40:00,40.13,40.31,40.06,40.21,109200.0,27.1044,27.226,27.0572,27.1585,109200.0
2009-01-16 12:50:00,40.19,40.59,40.14,40.48,102500.0,27.145,27.4151,27.1112,27.3408,102500.0
2009-01-16 13:00:00,40.48,40.81,40.2,40.26,119200.0,27.3408,27.5637,27.1517,27.1923,119200.0
2009-01-16 13:10:00,40.27,40.69,40.03,40.15,114000.0,27.199,27.4827,27.0369,27.118,114000.0
2009-01-16 13:20:00,40.17,40.27,40.02,40.24,74700.0,27.1315,27.199,27.0302,27.1787,74700.0
2009-01-16 13:30:00,40.24,40.82,40.22,40.73,128100.0,27.1787,27.5705,27.1652,27.5097,128100.0
2009-01-16 13:40:00,40.7,40.84,40.49,40.52,67100.0,27.4894,27.584,27.3476,27.3679,67100.0
2009-01-16 13:50:00,40.53,40.93,40.49,40.93,131300.0,27.3746,27.6448,27.3476,27.6448,131300.0
2009-01-16 14:00:00,40.94,41.31,40.8,41.2,107200.0,27.6515,27.9014,27.557,27.8271,107200.0
2009-01-16 14:10:00,41.21,41.28,40.86,40.9,89300.0,27.8339,27.8812,27.5975,27.6245,89300.0
2009-01-16 14:20:00,40.96,41.22,40.74,41.17,90600.0,27.665,27.8407,27.5165,27.8069,90600.0
2009-01-16 14:30:00,41.16,41.39,41.03,41.08,155200.0,27.8001,27.9555,27.7123,27.7461,155200.0
2009-01-16 14:40:00,41.1,41.22,40.87,40.96,98400.0,27.7596,27.8407,27.6043,27.665,98400.0
2009-01-16 14:50:00,40.97,41.36,40.91,41.3,112700.0,27.6718,27.9352,27.6313,27.8947,112700.0
2009-01-16 15:00:00,41.29,41.36,40.82,41.05,169600.0,27.8879,27.9352,27.5705,27.7258,169600.0
2009-01-16 15:10:00,41.07,41.52,41.07,41.47,87000.0,27.7393,28.0433,27.7393,28.0095,87000.0
2009-01-16 15:20:00,41.49,41.57,40.93,40.94,157200.0,28.023,28.077,27.6448,27.6515,157200.0
2009-01-16 15:30:00,40.91,41.25,40.88,41.08,139000.0,27.6313,27.8609,27.611,27.7461,139000.0
2009-01-16 15:40:00,41.08,41.24,40.7,41.11,245500.0,27.7461,27.8542,27.4894,27.7664,245500.0
2009-01-16 15:50:00,41.12,41.21,40.84,40.97,471800.0,27.7731,27.8339,27.584,27.6718,471800.0
2009-01-20 09:30:00,39.98,41.27,39.86,40.98,318600.0,27.0031,27.8744,26.9221,27.6786,318600.0
2009-01-20 09:40:00,40.98,41.46,40.69,41.42,226900.0,27.6786,28.0028,27.4827,27.9757,226900.0
2009-01-20 09:50:00,41.41,42.46,41.4,42.14,285700.0,27.969,28.6782,27.9622,28.462,285700.0
2009-01-20 10:00:00,42.14,42.14,41.57,41.91,172900.0,28.462,28.462,28.077,28.3067,172900.0
2009-01-20 10:10:00,41.92,42.13,41.53,41.83,177900.0,28.3134,28.4553,28.05,28.2527,177900.0
2009-01-20 10:20:00,41.83,42.7,41.76,42.69,163400.0,28.2527,28.8403,28.2054,28.8335,163400.0
2009-01-20 10:30:00,42.69,42.7,42.31,42.38,118800.0,28.8335,28.8403,28.5769,28.6241,118800.0
2009-01-20 10:40:00,42.38,42.38,41.85,41.85,147400.0,28.6241,28.6241,28.2662,28.2662,147400.0
2009-01-20 10:50:00,41.86,41.95,41.62,41.7,108800.0,28.2729,28.3337,28.1108,28.1649,108800.0
2009-01-20 11:00:00,41.72,41.92,41.56,41.62,65900.0,28.1784,28.3134,28.0703,28.1108,65900.0
2009-01-20 11:10:00,41.6,41.81,41.53,41.57,108000.0,28.0973,28.2391,28.05,28.077,108000.0
2009-01-20 11:20:00,41.59,41.6,41.34,41.43,154900.0,28.0906,28.0973,27.9217,27.9825,154900.0
2009-01-20 11:30:00,41.44,41.72,41.3,41.4,284200.0,27.9892,28.1784,27.8947,27.9622,284200.0
2009-01-20 11:40:00,41.4,41.46,41.34,41.39,237100.0,27.9622,28.0028,27.9217,27.9555,237100.0
2009-01-20 11:50:00,41.37,41.42,41.24,41.38,271900.0,27.942,27.9757,27.8542,27.9487,271900.0
2009-01-20 12:00:00,41.38,41.44,41.26,41.3,207400.0,27.9487,27.9892,27.8677,27.8947,207400.0
2009-01-20 12:10:00,41.31,41.44,41.29,41.33,146800.0,27.9014,27.9892,27.8879,27.9149,146800.0
2009-01-20 12:20:00,41.34,41.34,40.7,40.85,227800.0,27.9217,27.9217,27.4894,27.5907,227800.0
2009-01-20 12:30:00,40.88,41.22,40.82,40.92,187900.0,27.611,27.8407,27.5705,27.638,187900.0
2009-01-20 12:40:00,40.94,40.95,40.53,40.59,208000.0,27.6515,27.6583,27.3746,27.4151,208000.0
2009-01-20 12:50:00,40.61,40.67,40.4,40.6,107000.0,27.4286,27.4692,27.2868,27.4219,107000.0
2009-01-20 13:00:00,40.57,40.67,40.47,40.48,109400.0,27.4016,27.4692,27.3341,27.3408,109400.0
2009-01-20 13:10:00,40.48,40.58,40.39,40.56,68400.0,27.3408,27.4084,27.2801,27.3949,68400.0
2009-01-20 13:20:00,40.54,40.67,40.45,40.59,209600.0,27.3814,27.4692,27.3206,27.4151,209600.0
2009-01-20 13:30:00,40.57,40.58,40.19,40.36,87900.0,27.4016,27.4084,27.145,27.2598,87900.0
2009-01-20 13:40:00,40.39,40.49,40.07,40.09,158700.0,27.2801,27.3476,27.0639,27.0774,158700.0
2009-01-20 13:50:00,40.13,40.27,40.01,40.17,68500.0,27.1044,27.199,27.0234,27.1315,68500.0
2009-01-20 14:00:00,40.14,40.46,40.05,40.32,85400.0,27.1112,27.3273,27.0504,27.2328,85400.0
2009-01-20 14:10:00,40.32,40.36,40.0,40.15,122800.0,27.2328,27.2598,27.0166,27.118,122800.0
2009-01-20 14:20:00,40.16,40.3,39.9,40.27,156100.0,27.1247,27.2193,26.9491,27.199,156100.0
2009-01-20 14:30:00,40.26,40.41,40.08,40.28,102900.0,27.1923,27.2936,27.0707,27.2058,102900.0
2009-01-20 14:40:00,40.25,40.31,39.79,39.99,136400.0,27.1855,27.226,26.8748,27.0099,136400.0
2009-01-20 14:50:00,40.0,40.31,39.9,40.05,152600.0,27.0166,27.226,26.9491,27.0504,152600.0
2009-01-20 15:00:00,40.05,40.17,39.7,39.79,165200.0,27.0504,27.1315,26.814,26.8748,165200.0
2009-01-20 15:10:00,39.76,39.91,39.24,39.38,187800.0,26.8545,26.9559,26.5033,26.5979,187800.0
2009-01-20 15:20:00,39.37,39.86,39.32,39.62,207600.0,26.5911,26.9221,26.5574,26.76,207600.0
2009-01-20 15:30:00,39.6,39.86,39.37,39.64,301100.0,26.7465,26.9221,26.5911,26.7735,301100.0
2009-01-20 15:40:00,39.65,39.66,39.12,39.53,540100.0,26.7802,26.787,26.4223,26.6992,540100.0
2009-01-20 15:50:00,39.52,39.53,38.43,38.68,1073200.0,26.6924,26.6992,25.9562,26.1251,1073200.0
2009-01-21 09:30:00,40.11,40.22,38.86,38.97,253900.0,27.0909,27.1652,26.2467,26.321,253900.0
2009-01-21 09:40:00,38.96,39.36,38.53,39.33,178300.0,26.3142,26.5844,26.0238,26.5641,178300.0
2009-01-21 09:50:00,39.37,39.5,39.06,39.25,144000.0,26.5911,26.6789,26.3818,26.5101,144000.0
2009-01-21 10:00:00,39.26,39.33,39.06,39.09,143600.0,26.5168,26.5641,26.3818,26.402,143600.0
2009-01-21 10:10:00,39.07,39.35,39.07,39.35,104900.0,26.3885,26.5776,26.3885,26.5776,104900.0
2009-01-21 10:20:00,39.35,39.47,39.06,39.08,95800.0,26.5776,26.6587,26.3818,26.3953,95800.0
2009-01-21 10:30:00,39.08,39.32,38.95,39.04,139900.0,26.3953,26.5574,26.3075,26.3682,139900.0
2009-01-21 10:40:00,39.04,39.12,38.8,38.81,116100.0,26.3682,26.4223,26.2061,26.2129,116100.0
2009-01-21 10:50:00,38.81,38.97,38.63,38.75,162400.0,26.2129,26.321,26.0913,26.1724,162400.0
2009-01-21 11:00:00,38.76,38.97,38.66,38.76,128400.0,26.1791,26.321,26.1116,26.1791,128400.0
2009-01-21 11:10:00,38.77,39.02,38.67,38.98,79900.0,26.1859,26.3547,26.1183,26.3277,79900.0
2009-01-21 11:20:00,38.97,39.25,38.95,39.14,139000.0,26.321,26.5101,26.3075,26.4358,139000.0
2009-01-21 11:30:00,39.14,39.25,38.94,39.0,127700.0,26.4358,26.5101,26.3007,26.3412,127700.0
2009-01-21 11:40:00,39.01,39.14,38.93,39.01,109000.0,26.348,26.4358,26.2939,26.348,109000.0
2009-01-21 11:50:00,39.02,39.17,38.71,38.78,168200.0,26.3547,26.456,26.1454,26.1926,168200.0
2009-01-21 12:00:00,38.78,39.18,38.76,39.17,149000.0,26.1926,26.4628,26.1791,26.456,149000.0
2009-01-21 12:10:00,39.16,39.2,38.88,38.98,101100.0,26.4493,26.4763,26.2602,26.3277,101100.0
2009-01-21 12:20:00,38.97,39.18,38.93,39.07,68800.0,26.321,26.4628,26.2939,26.3885,68800.0
2009-01-21 12:30:00,39.06,39.17,38.86,38.87,70900.0,26.3818,26.456,26.2467,26.2534,70900.0
2009-01-21 12:40:00,38.87,38.99,38.75,38.84,88800.0,26.2534,26.3345,26.1724,26.2332,88800.0
2009-01-21 12:50:00,38.84,38.96,38.67,38.95,117700.0,26.2332,26.3142,26.1183,26.3075,117700.0
2009-01-21 13:00:00,38.95,39.23,38.87,39.05,84100.0,26.3075,26.4966,26.2534,26.375,84100.0
2009-01-21 13:10:00,39.03,39.03,38.88,38.98,60800.0,26.3615,26.3615,26.2602,26.3277,60800.0
2009-01-21 13:20:00,38.98,39.06,38.8,38.81,66000.0,26.3277,26.3818,26.2061,26.2129,66000.0
2009-01-21 13:30:00,38.84,39.26,38.83,39.08,82500.0,26.2332,26.5168,26.2264,26.3953,82500.0
2009-01-21 13:40:00,39.06,39.14,38.92,39.05,85300.0,26.3818,26.4358,26.2872,26.375,85300.0
2009-01-21 13:50:00,39.05,39.1,38.81,39.09,74500.0,26.375,26.4088,26.2129,26.402,74500.0
2009-01-21 14:00:00,39.09,39.11,38.9,39.01,99100.0,26.402,26.4155,26.2737,26.348,99100.0
2009-01-21 14:10:00,39.0,39.23,38.99,39.15,161400.0,26.3412,26.4966,26.3345,26.4425,161400.0
2009-01-21 14:20:00,39.14,39.24,39.04,39.11,52600.0,26.4358,26.5033,26.3682,26.4155,52600.0
2009-01-21 14:30:00,39.13,39.59,39.13,39.36,127000.0,26.429,26.7397,26.429,26.5844,127000.0
2009-01-21 14:40:00,39.34,39.53,39.28,39.29,86000.0,26.5709,26.6992,26.5303,26.5371,86000.0
2009-01-21 14:50:00,39.3,39.67,39.29,39.62,117900.0,26.5439,26.7938,26.5371,26.76,117900.0
2009-01-21 15:00:00,39.64,39.75,39.47,39.63,158900.0,26.7735,26.8478,26.6587,26.7667,158900.0
2009-01-21 15:10:00,39.64,39.77,39.41,39.64,159000.0,26.7735,26.8613,26.6181,26.7735,159000.0
2009-01-21 15:20:00,39.63,39.69,39.51,39.53,306800.0,26.7667,26.8073,26.6857,26.6992,306800.0
2009-01-21 15:30:00,39.51,39.76,39.21,39.69,434800.0,26.6857,26.8545,26.4831,26.8073,434800.0
2009-01-21 15:40:00,39.7,39.99,39.58,39.86,420200.0,26.814,27.0099,26.733,26.9221,420200.0
2009-01-21 15:50:00,39.87,40.95,39.83,40.85,943900.0,26.9288,27.6583,26.9018,27.5907,943900.0
2009-01-22 09:30:00,39.92,39.93,38.85,39.62,305400.0,26.9626,26.9694,26.2399,26.76,305400.0
2009-01-22 09:40:00,39.59,39.84,39.04,39.1,185100.0,26.7397,26.9086,26.3682,26.4088,185100.0
2009-01-22 09:50:00,39.1,39.43,39.05,39.13,155400.0,26.4088,26.6317,26.375,26.429,155400.0
2009-01-22 10:00:00,39.1,39.37,39.1,39.24,136500.0,26.4088,26.5911,26.4088,26.5033,136500.0
2009-01-22 10:10:00,39.24,39.37,39.18,39.34,180100.0,26.5033,26.5911,26.4628,26.5709,180100.0
2009-01-22 10:20:00,39.36,39.45,39.2,39.36,188800.0,26.5844,26.6452,26.4763,26.5844,188800.0
2009-01-22 10:30:00,39.33,39.45,39.18,39.2,303000.0,26.5641,26.6452,26.4628,26.4763,303000.0
2009-01-22 10:40:00,39.19,39.41,38.92,39.34,137000.0,26.4696,26.6181,26.2872,26.5709,137000.0
2009-01-22 10:50:00,39.34,39.55,39.19,39.25,91200.0,26.5709,26.7127,26.4696,26.5101,91200.0
2009-01-22 11:00:00,39.25,39.45,39.18,39.38,138300.0,26.5101,26.6452,26.4628,26.5979,138300.0
2009-01-22 11:10:00,39.35,39.71,39.29,39.53,130900.0,26.5776,26.8208,26.5371,26.6992,130900.0
2009-01-22 11:20:00,39.52,39.59,39.29,39.43,162100.0,26.6924,26.7397,26.5371,26.6317,162100.0
2009-01-22 11:30:00,39.42,39.45,38.8,38.93,249200.0,26.6249,26.6452,26.2061,26.2939,249200.0
2009-01-22 11:40:00,38.93,39.08,38.83,39.02,156000.0,26.2939,26.3953,26.2264,26.3547,156000.0
2009-01-22 11:50:00,39.02,39.1,38.87,38.99,160100.0,26.3547,26.4088,26.2534,26.3345,160100.0
2009-01-22 12:00:00,38.98,39.13,38.86,39.1,123800.0,26.3277,26.429,26.2467,26.4088,123800.0
2009-01-22 12:10:00,39.1,39.17,38.97,39.03,97500.0,26.4088,26.456,26.321,26.3615,97500.0
2009-01-22 12:20:00,39.04,39.07,38.71,38.76,192900.0,26.3682,26.3885,26.1454,26.1791,192900.0
2009-01-22 12:30:00,38.78,38.97,38.67,38.86,148800.0,26.1926,26.321,26.1183,26.2467,148800.0
2009-01-22 12:40:00,38.86,39.21,38.75,39.18,125400.0,26.2467,26.4831,26.1724,26.4628,125400.0
2009-01-22 12:50:00,39.21,39.21,38.96,39.0,104200.0,26.4831,26.4831,26.3142,26.3412,104200.0
2009-01-22 13:00:00,38.99,39.24,38.95,38.95,87800.0,26.3345,26.5033,26.3075,26.3075,87800.0
2009-01-22 13:10:00,38.95,39.08,38.74,39.0,244000.0,26.3075,26.3953,26.1656,26.3412,244000.0
2009-01-22 13:20:00,39.01,39.22,38.92,39.07,135700.0,26.348,26.4898,26.2872,26.3885,135700.0
2009-01-22 13:30:00,39.05,39.22,38.89,39.1,145600.0,26.375,26.4898,26.2669,26.4088,145600.0
2009-01-22 13:40:00,39.11,39.46,38.99,39.34,118700.0,26.4155,26.6519,26.3345,26.5709,118700.0
2009-01-22 13:50:00,39.34,39.63,39.24,39.62,100200.0,26.5709,26.7667,26.5033,26.76,100200.0
2009-01-22 14:00:00,39.61,40.07,39.55,39.84,258400.0,26.7532,27.0639,26.7127,26.9086,258400.0
2009-01-22 14:10:00,39.85,40.44,39.76,40.32,172600.0,26.9153,27.3138,26.8545,27.2328,172600.0
2009-01-22 14:20:00,40.31,40.5,39.96,40.07,127000.0,27.226,27.3544,26.9896,27.0639,127000.0
2009-01-22 14:30:00,40.09,40.13,39.64,40.05,124200.0,27.0774,27.1044,26.7735,27.0504,124200.0
2009-01-22 14:40:00,40.06,40.15,39.32,39.33,106700.0,27.0572,27.118,26.5574,26.5641,106700.0
2009-01-22 14:50:00,39.33,39.64,39.32,39.62,99900.0,26.5641,26.7735,26.5574,26.76,99900.0
2009-01-22 15:00:00,39.64,39.67,38.87,38.99,141500.0,26.7735,26.7938,26.2534,26.3345,141500.0
2009-01-22 15:10:00,38.95,39.28,38.86,38.92,147100.0,26.3075,26.5303,26.2467,26.2872,147100.0
2009-01-22 15:20:00,38.92,39.27,38.85,39.23,121300.0,26.2872,26.5236,26.2399,26.4966,121300.0
2009-01-22 15:30:00,39.21,39.26,38.78,38.81,155100.0,26.4831,26.5168,26.1926,26.2129,155100.0
2009-01-22 15:40:00,38.82,39.5,38.82,39.35,339800.0,26.2197,26.6789,26.2197,26.5776,339800.0
2009-01-22 15:50:00,39.34,39.34,38.41,38.52,754900.0,26.5709,26.5709,25.9427,26.017,754900.0
2009-01-23 09:30:00,37.94,38.05,36.74,37.98,346100.0,25.6253,25.6996,24.8148,25.6523,346100.0
2009-01-23 09:40:00,37.99,38.0,37.46,37.6,160000.0,25.6591,25.6658,25.3011,25.3956,160000.0
2009-01-23 09:50:00,37.59,38.02,37.47,37.98,97500.0,25.3889,25.6793,25.3078,25.6523,97500.0
2009-01-23 10:00:00,37.97,38.39,37.74,37.99,140200.0,25.6455,25.9292,25.4902,25.6591,140200.0
2009-01-23 10:10:00,37.95,38.13,37.81,38.0,81900.0,25.632,25.7536,25.5375,25.6658,81900.0
2009-01-23 10:20:00,38.03,38.22,37.83,38.05,91300.0,25.6861,25.8144,25.551,25.6996,91300.0
2009-01-23 10:30:00,38.05,38.05,37.61,37.61,70900.0,25.6996,25.6996,25.4024,25.4024,70900.0
2009-01-23 10:40:00,37.65,37.78,37.6,37.71,65000.0,25.4294,25.5172,25.3956,25.4699,65000.0
2009-01-23 10:50:00,37.71,37.89,37.68,37.71,62700.0,25.4699,25.5915,25.4497,25.4699,62700.0
2009-01-23 11:00:00,37.74,38.24,37.7,37.95,266200.0,25.4902,25.8279,25.4632,25.632,266200.0
2009-01-23 11:10:00,37.95,38.2,37.83,38.02,282100.0,25.632,25.8009,25.551,25.6793,282100.0
2009-01-23 11:20:00,38.04,38.12,37.95,37.99,189600.0,25.6928,25.7469,25.632,25.6591,189600.0
2009-01-23 11:30:00,37.99,38.05,37.88,37.96,200400.0,25.6591,25.6996,25.5848,25.6388,200400.0
2009-01-23 11:40:00,37.98,38.15,37.72,37.83,133700.0,25.6523,25.7671,25.4767,25.551,133700.0
2009-01-23 11:50:00,37.8,37.95,37.53,37.72,131500.0,25.5307,25.632,25.3484,25.4767,131500.0
2009-01-23 12:00:00,37.73,37.82,37.53,37.57,116800.0,25.4834,25.5442,25.3484,25.3754,116800.0
2009-01-23 12:10:00,37.6,37.88,37.53,37.82,138600.0,25.3956,25.5848,25.3484,25.5442,138600.0
2009-01-23 12:20:00,37.82,38.17,37.82,38.0,130800.0,25.5442,25.7806,25.5442,25.6658,130800.0
2009-01-23 12:30:00,38.0,38.0,37.52,37.52,165400.0,25.6658,25.6658,25.3416,25.3416,165400.0
2009-01-23 12:40:00,37.53,37.93,37.47,37.83,89900.0,25.3484,25.6185,25.3078,25.551,89900.0
2009-01-23 12:50:00,37.82,37.98,37.56,37.64,81200.0,25.5442,25.6523,25.3686,25.4227,81200.0
2009-01-23 13:00:00,37.63,37.85,37.53,37.69,74800.0,25.4159,25.5645,25.3484,25.4564,74800.0
2009-01-23 13:10:00,37.69,38.16,37.67,38.06,143800.0,25.4564,25.7739,25.4429,25.7063,143800.0
2009-01-23 13:20:00,38.05,38.05,37.7,37.7,194800.0,25.6996,25.6996,25.4632,25.4632,194800.0
2009-01-23 13:30:00,37.7,38.07,37.7,37.97,89300.0,25.4632,25.7131,25.4632,25.6455,89300.0
2009-01-23 13:40:00,38.0,38.21,37.96,38.09,113500.0,25.6658,25.8076,25.6388,25.7266,113500.0
2009-01-23 13:50:00,38.1,38.25,37.94,38.21,104500.0,25.7334,25.8347,25.6253,25.8076,104500.0
2009-01-23 14:00:00,38.22,38.27,37.99,38.11,90200.0,25.8144,25.8482,25.6591,25.7401,90200.0
2009-01-23 14:10:00,38.1,38.1,37.83,38.05,62200.0,25.7334,25.7334,25.551,25.6996,62200.0
2009-01-23 14:20:00,38.06,38.37,37.98,38.01,165000.0,25.7063,25.9157,25.6523,25.6726,165000.0
2009-01-23 14:30:00,38.03,38.07,37.83,38.06,103600.0,25.6861,25.7131,25.551,25.7063,103600.0
2009-01-23 14:40:00,38.04,38.08,37.85,38.02,94200.0,25.6928,25.7198,25.5645,25.6793,94200.0
2009-01-23 14:50:00,38.02,38.02,37.52,37.7,134100.0,25.6793,25.6793,25.3416,25.4632,134100.0
2009-01-23 15:00:00,37.7,38.01,37.57,37.75,118600.0,25.4632,25.6726,25.3754,25.497,118600.0
2009-01-23 15:10:00,37.72,37.94,37.65,37.81,117000.0,25.4767,25.6253,25.4294,25.5375,117000.0
2009-01-23 15:20:00,37.83,38.08,37.76,37.85,165200.0,25.551,25.7198,25.5037,25.5645,165200.0
2009-01-23 15:30:00,37.84,38.05,37.73,37.93,183500.0,25.5577,25.6996,25.4834,25.6185,183500.0
2009-01-23 15:40:00,37.94,38.06,37.85,38.03,240300.0,25.6253,25.7063,25.5645,25.6861,240300.0
2009-01-23 15:50:00,38.01,38.05,37.79,37.87,630100.0,25.6726,25.6996,25.524,25.578,630100.0
2009-01-26 09:30:00,38.51,39.35,37.17,37.93,356600.0,26.0103,26.5776,25.1052,25.6185,356600.0
2009-01-26 09:40:00,37.93,38.32,37.9,38.25,127500.0,25.6185,25.8819,25.5983,25.8347,127500.0
2009-01-26 09:50:00,38.25,38.32,38.02,38.22,95700.0,25.8347,25.8819,25.6793,25.8144,95700.0
2009-01-26 10:00:00,38.24,38.55,38.19,38.49,199300.0,25.8279,26.0373,25.7941,25.9968,199300.0
2009-01-26 10:10:00,38.49,38.61,38.33,38.49,91400.0,25.9968,26.0778,25.8887,25.9968,91400.0
2009-01-26 10:20:00,38.49,38.7,38.38,38.45,127800.0,25.9968,26.1386,25.9225,25.9697,127800.0
2009-01-26 10:30:00,38.45,38.62,38.26,38.26,81700.0,25.9697,26.0846,25.8414,25.8414,81700.0
2009-01-26 10:40:00,38.29,38.43,38.17,38.33,99700.0,25.8617,25.9562,25.7806,25.8887,99700.0
2009-01-26 10:50:00,38.32,38.33,38.11,38.23,96300.0,25.8819,25.8887,25.7401,25.8212,96300.0
2009-01-26 11:00:00,38.21,38.22,38.08,38.15,69400.0,25.8076,25.8144,25.7198,25.7671,69400.0
2009-01-26 11:10:00,38.15,38.2,37.95,38.01,58300.0,25.7671,25.8009,25.632,25.6726,58300.0
2009-01-26 11:20:00,38.01,38.17,37.99,38.17,52400.0,25.6726,25.7806,25.6591,25.7806,52400.0
2009-01-26 11:30:00,38.15,38.28,38.15,38.19,63200.0,25.7671,25.8549,25.7671,25.7941,63200.0
2009-01-26 11:40:00,38.2,38.24,38.03,38.03,56600.0,25.8009,25.8279,25.6861,25.6861,56600.0
2009-01-26 11:50:00,38.04,38.38,38.0,38.35,77600.0,25.6928,25.9225,25.6658,25.9022,77600.0
2009-01-26 12:00:00,38.36,38.38,38.21,38.21,75100.0,25.909,25.9225,25.8076,25.8076,75100.0
2009-01-26 12:10:00,38.24,38.33,38.14,38.25,96200.0,25.8279,25.8887,25.7604,25.8347,96200.0
2009-01-26 12:20:00,38.29,38.55,38.25,38.3,144000.0,25.8617,26.0373,25.8347,25.8684,144000.0
2009-01-26 12:30:00,38.3,38.38,38.14,38.22,97900.0,25.8684,25.9225,25.7604,25.8144,97900.0
2009-01-26 12:40:00,38.21,38.5,38.18,38.32,87000.0,25.8076,26.0035,25.7874,25.8819,87000.0
2009-01-26 12:50:00,38.35,38.47,38.2,38.25,117800.0,25.9022,25.9833,25.8009,25.8347,117800.0
2009-01-26 13:00:00,38.22,38.4,38.07,38.24,101500.0,25.8144,25.936,25.7131,25.8279,101500.0
2009-01-26 13:10:00,38.2,38.34,38.11,38.2,74600.0,25.8009,25.8955,25.7401,25.8009,74600.0
2009-01-26 13:20:00,38.22,38.38,38.07,38.36,125900.0,25.8144,25.9225,25.7131,25.909,125900.0
2009-01-26 13:30:00,38.36,38.38,38.2,38.37,217600.0,25.909,25.9225,25.8009,25.9157,217600.0
2009-01-26 13:40:00,38.35,38.45,38.18,38.2,139000.0,25.9022,25.9697,25.7874,25.8009,139000.0
2009-01-26 13:50:00,38.2,38.26,37.92,37.99,189500.0,25.8009,25.8414,25.6118,25.6591,189500.0
2009-01-26 14:00:00,37.99,38.06,37.62,37.75,277000.0,25.6591,25.7063,25.4092,25.497,277000.0
2009-01-26 14:10:00,37.77,37.82,37.4,37.71,193400.0,25.5105,25.5442,25.2606,25.4699,193400.0
2009-01-26 14:20:00,37.72,37.97,37.53,37.61,168300.0,25.4767,25.6455,25.3484,25.4024,168300.0
2009-01-26 14:30:00,37.61,38.0,37.59,37.74,121900.0,25.4024,25.6658,25.3889,25.4902,121900.0
2009-01-26 14:40:00,37.74,37.99,37.53,37.95,116000.0,25.4902,25.6591,25.3484,25.632,116000.0
2009-01-26 14:50:00,37.95,38.06,37.8,37.99,166200.0,25.632,25.7063,25.5307,25.6591,166200.0
2009-01-26 15:00:00,38.0,38.15,37.91,38.13,209100.0,25.6658,25.7671,25.605,25.7536,209100.0
2009-01-26 15:10:00,38.13,38.18,37.95,38.02,126100.0,25.7536,25.7874,25.632,25.6793,126100.0
2009-01-26 15:20:00,38.01,38.41,37.99,38.26,182800.0,25.6726,25.9427,25.6591,25.8414,182800.0
2009-01-26 15:30:00,38.27,38.28,37.88,37.89,254600.0,25.8482,25.8549,25.5848,25.5915,254600.0
2009-01-26 15:40:00,37.9,38.09,37.6,37.98,329500.0,25.5983,25.7266,25.3956,25.6523,329500.0
2009-01-26 15:50:00,37.97,37.99,37.36,37.56,451300.0,25.6455,25.6591,25.2335,25.3686,451300.0
2009-01-27 09:30:00,38.52,39.86,38.04,39.49,1010900.0,26.017,26.9221,25.6928,26.6722,1010900.0
2009-01-27 09:40:00,39.49,40.07,39.21,39.58,705800.0,26.6722,27.0639,26.4831,26.733,705800.0
2009-01-27 09:50:00,39.57,39.87,39.47,39.8,456400.0,26.7262,26.9288,26.6587,26.8816,456400.0
2009-01-27 10:00:00,39.8,39.85,39.61,39.71,396900.0,26.8816,26.9153,26.7532,26.8208,396900.0
2009-01-27 10:10:00,39.71,39.94,39.57,39.88,542100.0,26.8208,26.9761,26.7262,26.9356,542100.0
2009-01-27 10:20:00,39.88,40.06,39.85,39.96,345300.0,26.9356,27.0572,26.9153,26.9896,345300.0
2009-01-27 10:30:00,39.94,40.3,39.86,40.15,477400.0,26.9761,27.2193,26.9221,27.118,477400.0
2009-01-27 10:40:00,40.15,40.29,39.85,39.98,572400.0,27.118,27.2125,26.9153,27.0031,572400.0
2009-01-27 10:50:00,39.98,40.05,39.94,40.0,198600.0,27.0031,27.0504,26.9761,27.0166,198600.0
2009-01-27 11:00:00,40.0,40.1,39.9,40.09,429700.0,27.0166,27.0842,26.9491,27.0774,429700.0
2009-01-27 11:10:00,40.07,40.09,39.94,39.99,206300.0,27.0639,27.0774,26.9761,27.0099,206300.0
2009-01-27 11:20:00,39.98,40.01,39.9,40.0,164900.0,27.0031,27.0234,26.9491,27.0166,164900.0
2009-01-27 11:30:00,40.0,40.11,39.85,39.91,211600.0,27.0166,27.0909,26.9153,26.9559,211600.0
2009-01-27 11:40:00,39.93,40.22,39.8,40.2,273000.0,26.9694,27.1652,26.8816,27.1517,273000.0
2009-01-27 11:50:00,40.18,40.32,40.16,40.24,157200.0,27.1382,27.2328,27.1247,27.1787,157200.0
2009-01-27 12:00:00,40.25,40.37,40.17,40.29,127400.0,27.1855,27.2665,27.1315,27.2125,127400.0
2009-01-27 12:10:00,40.29,40.39,40.2,40.23,154300.0,27.2125,27.2801,27.1517,27.172,154300.0
2009-01-27 12:20:00,40.22,40.32,40.15,40.24,311100.0,27.1652,27.2328,27.118,27.1787,311100.0
2009-01-27 12:30:00,40.24,40.3,40.14,40.26,142200.0,27.1787,27.2193,27.1112,27.1923,142200.0
2009-01-27 12:40:00,40.26,40.29,40.07,40.08,149100.0,27.1923,27.2125,27.0639,27.0707,149100.0
2009-01-27 12:50:00,40.09,40.18,39.98,40.03,193900.0,27.0774,27.1382,27.0031,27.0369,193900.0
2009-01-27 13:00:00,40.02,40.09,39.8,40.05,116900.0,27.0302,27.0774,26.8816,27.0504,116900.0
2009-01-27 13:10:00,40.06,40.07,39.97,39.99,67100.0,27.0572,27.0639,26.9964,27.0099,67100.0
2009-01-27 13:20:00,39.97,40.06,39.91,39.95,146700.0,26.9964,27.0572,26.9559,26.9829,146700.0
2009-01-27 13:30:00,39.95,39.98,39.81,39.84,105200.0,26.9829,27.0031,26.8883,26.9086,105200.0
2009-01-27 13:40:00,39.81,39.95,39.71,39.82,169900.0,26.8883,26.9829,26.8208,26.8951,169900.0
2009-01-27 13:50:00,39.83,39.9,39.79,39.8,148800.0,26.9018,26.9491,26.8748,26.8816,148800.0
2009-01-27 14:00:00,39.8,39.87,39.73,39.76,325000.0,26.8816,26.9288,26.8343,26.8545,325000.0
2009-01-27 14:10:00,39.77,39.79,39.63,39.74,147100.0,26.8613,26.8748,26.7667,26.841,147100.0
2009-01-27 14:20:00,39.76,39.8,39.64,39.68,120000.0,26.8545,26.8816,26.7735,26.8005,120000.0
2009-01-27 14:30:00,39.69,39.87,39.62,39.82,183400.0,26.8073,26.9288,26.76,26.8951,183400.0
2009-01-27 14:40:00,39.82,39.91,39.8,39.86,105500.0,26.8951,26.9559,26.8816,26.9221,105500.0
2009-01-27 14:50:00,39.86,40.04,39.84,39.87,112600.0,26.9221,27.0437,26.9086,26.9288,112600.0
2009-01-27 15:00:00,39.9,39.96,39.69,39.78,231900.0,26.9491,26.9896,26.8073,26.8681,231900.0
2009-01-27 15:10:00,39.8,39.99,39.75,39.98,180300.0,26.8816,27.0099,26.8478,27.0031,180300.0
2009-01-27 15:20:00,39.98,40.12,39.75,40.0,271700.0,27.0031,27.0977,26.8478,27.0166,271700.0
2009-01-27 15:30:00,40.0,40.06,39.81,39.98,339900.0,27.0166,27.0572,26.8883,27.0031,339900.0
2009-01-27 15:40:00,39.96,40.06,39.73,39.76,358500.0,26.9896,27.0572,26.8343,26.8545,358500.0
2009-01-27 15:50:00,39.75,40.08,39.73,39.9,493500.0,26.8478,27.0707,26.8343,26.9491,493500.0
2009-01-28 09:30:00,41.65,41.83,39.61,40.46,461200.0,28.1311,28.2527,26.7532,27.3273,461200.0
2009-01-28 09:40:00,40.48,40.82,40.24,40.8,263500.0,27.3408,27.5705,27.1787,27.557,263500.0
2009-01-28 09:50:00,40.8,41.15,40.64,40.74,321300.0,27.557,27.7934,27.4489,27.5165,321300.0
2009-01-28 10:00:00,40.74,40.99,40.7,40.9,179600.0,27.5165,27.6853,27.4894,27.6245,179600.0
2009-01-28 10:10:00,40.9,41.0,40.66,40.76,150700.0,27.6245,27.6921,27.4624,27.53,150700.0
2009-01-28 10:20:00,40.79,40.81,40.38,40.63,75300.0,27.5502,27.5637,27.2733,27.4422,75300.0
2009-01-28 10:30:00,40.66,40.98,40.65,40.73,137500.0,27.4624,27.6786,27.4557,27.5097,137500.0
2009-01-28 10:40:00,40.73,41.0,40.68,41.0,86300.0,27.5097,27.6921,27.4759,27.6921,86300.0
2009-01-28 10:50:00,41.0,41.03,40.8,40.88,224900.0,27.6921,27.7123,27.557,27.611,224900.0
2009-01-28 11:00:00,40.88,41.06,40.85,41.04,389700.0,27.611,27.7326,27.5907,27.7191,389700.0
2009-01-28 11:10:00,41.05,41.15,40.95,41.12,84900.0,27.7258,27.7934,27.6583,27.7731,84900.0
2009-01-28 11:20:00,41.13,41.24,40.93,41.04,128400.0,27.7799,27.8542,27.6448,27.7191,128400.0
2009-01-28 11:30:00,41.07,41.11,40.89,40.98,95100.0,27.7393,27.7664,27.6178,27.6786,95100.0
2009-01-28 11:40:00,40.98,40.99,40.59,40.64,137600.0,27.6786,27.6853,27.4151,27.4489,137600.0
2009-01-28 11:50:00,40.66,40.79,40.64,40.7,50300.0,27.4624,27.5502,27.4489,27.4894,50300.0
2009-01-28 12:00:00,40.69,40.78,40.48,40.55,55100.0,27.4827,27.5435,27.3408,27.3881,55100.0
2009-01-28 12:10:00,40.56,40.72,40.49,40.69,60800.0,27.3949,27.5029,27.3476,27.4827,60800.0
2009-01-28 12:20:00,40.68,40.86,40.68,40.8,54200.0,27.4759,27.5975,27.4759,27.557,54200.0
2009-01-28 12:30:00,40.82,40.93,40.82,40.86,49700.0,27.5705,27.6448,27.5705,27.5975,49700.0
2009-01-28 12:40:00,40.86,40.87,40.55,40.57,65200.0,27.5975,27.6043,27.3881,27.4016,65200.0
2009-01-28 12:50:00,40.57,40.61,40.51,40.51,72800.0,27.4016,27.4286,27.3611,27.3611,72800.0
2009-01-28 13:00:00,40.52,40.65,40.38,40.45,128400.0,27.3679,27.4557,27.2733,27.3206,128400.0
2009-01-28 13:10:00,40.46,40.53,40.32,40.43,91300.0,27.3273,27.3746,27.2328,27.3071,91300.0
2009-01-28 13:20:00,40.45,40.59,40.42,40.49,72900.0,27.3206,27.4151,27.3003,27.3476,72900.0
2009-01-28 13:30:00,40.49,40.53,40.27,40.29,97000.0,27.3476,27.3746,27.199,27.2125,97000.0
2009-01-28 13:40:00,40.27,40.4,40.2,40.25,100600.0,27.199,27.2868,27.1517,27.1855,100600.0
2009-01-28 13:50:00,40.25,40.52,40.14,40.52,137800.0,27.1855,27.3679,27.1112,27.3679,137800.0
2009-01-28 14:00:00,40.51,40.62,40.45,40.47,90700.0,27.3611,27.4354,27.3206,27.3341,90700.0
2009-01-28 14:10:00,40.47,41.0,40.31,40.89,185700.0,27.3341,27.6921,27.226,27.6178,185700.0
2009-01-28 14:20:00,40.89,41.08,40.55,41.01,445400.0,27.6178,27.7461,27.3881,27.6988,445400.0
2009-01-28 14:30:00,41.0,41.13,40.87,41.06,436600.0,27.6921,27.7799,27.6043,27.7326,436600.0
2009-01-28 14:40:00,41.07,41.33,40.96,41.02,292300.0,27.7393,27.9149,27.665,27.7056,292300.0
2009-01-28 14:50:00,41.03,41.21,40.93,41.19,277500.0,27.7123,27.8339,27.6448,27.8204,277500.0
2009-01-28 15:00:00,41.18,41.22,41.0,41.13,593000.0,27.8136,27.8407,27.6921,27.7799,593000.0
2009-01-28 15:10:00,41.12,41.27,41.0,41.19,187500.0,27.7731,27.8744,27.6921,27.8204,187500.0
2009-01-28 15:20:00,41.2,41.21,40.88,40.94,393300.0,27.8271,27.8339,27.611,27.6515,393300.0
2009-01-28 15:30:00,40.94,41.02,40.78,40.94,420200.0,27.6515,27.7056,27.5435,27.6515,420200.0
2009-01-28 15:40:00,40.94,41.41,40.94,41.32,730200.0,27.6515,27.969,27.6515,27.9082,730200.0
2009-01-28 15:50:00,41.33,41.54,41.18,41.25,1080200.0,27.9149,28.0568,27.8136,27.8609,1080200.0
2009-01-29 09:30:00,40.11,40.65,39.9,40.2,257900.0,27.0909,27.4557,26.9491,27.1517,257900.0
2009-01-29 09:40:00,40.2,40.52,40.09,40.11,115900.0,27.1517,27.3679,27.0774,27.0909,115900.0
2009-01-29 09:50:00,40.11,40.2,39.8,39.97,128300.0,27.0909,27.1517,26.8816,26.9964,128300.0
2009-01-29 10:00:00,39.96,40.06,39.74,39.88,253600.0,26.9896,27.0572,26.841,26.9356,253600.0
2009-01-29 10:10:00,39.85,40.14,39.78,40.07,125300.0,26.9153,27.1112,26.8681,27.0639,125300.0
2009-01-29 10:20:00,40.08,40.28,40.0,40.23,456400.0,27.0707,27.2058,27.0166,27.172,456400.0
2009-01-29 10:30:00,40.21,40.4,40.2,40.29,115900.0,27.1585,27.2868,27.1517,27.2125,115900.0
2009-01-29 10:40:00,40.28,40.33,40.15,40.18,113400.0,27.2058,27.2395,27.118,27.1382,113400.0
2009-01-29 10:50:00,40.17,40.29,40.15,40.22,75700.0,27.1315,27.2125,27.118,27.1652,75700.0
2009-01-29 11:00:00,40.22,40.31,40.15,40.19,99300.0,27.1652,27.226,27.118,27.145,99300.0
2009-01-29 11:10:00,40.19,40.25,40.15,40.18,66300.0,27.145,27.1855,27.118,27.1382,66300.0
2009-01-29 11:20:00,40.18,40.27,40.15,40.15,55800.0,27.1382,27.199,27.118,27.118,55800.0
2009-01-29 11:30:00,40.16,40.27,39.99,40.08,136100.0,27.1247,27.199,27.0099,27.0707,136100.0
2009-01-29 11:40:00,40.09,40.1,39.94,40.05,51900.0,27.0774,27.0842,26.9761,27.0504,51900.0
2009-01-29 11:50:00,40.06,40.17,40.01,40.11,46200.0,27.0572,27.1315,27.0234,27.0909,46200.0
2009-01-29 12:00:00,40.1,40.11,39.93,40.0,54800.0,27.0842,27.0909,26.9694,27.0166,54800.0
2009-01-29 12:10:00,40.01,40.13,39.94,40.02,61200.0,27.0234,27.1044,26.9761,27.0302,61200.0
2009-01-29 12:20:00,40.02,40.15,39.98,40.15,46300.0,27.0302,27.118,27.0031,27.118,46300.0
2009-01-29 12:30:00,40.13,40.17,40.09,40.1,82100.0,27.1044,27.1315,27.0774,27.0842,82100.0
2009-01-29 12:40:00,40.1,40.15,40.0,40.08,67700.0,27.0842,27.118,27.0166,27.0707,67700.0
2009-01-29 12:50:00,40.08,40.12,39.73,39.85,78700.0,27.0707,27.0977,26.8343,26.9153,78700.0
2009-01-29 13:00:00,39.85,40.02,39.81,39.97,54400.0,26.9153,27.0302,26.8883,26.9964,54400.0
2009-01-29 13:10:00,39.95,40.06,39.92,40.0,36200.0,26.9829,27.0572,26.9626,27.0166,36200.0
2009-01-29 13:20:00,39.98,40.05,39.89,40.02,28100.0,27.0031,27.0504,26.9423,27.0302,28100.0
2009-01-29 13:30:00,40.04,40.06,39.88,39.9,57900.0,27.0437,27.0572,26.9356,26.9491,57900.0
2009-01-29 13:40:00,39.9,40.0,39.9,39.95,86500.0,26.9491,27.0166,26.9491,26.9829,86500.0
2009-01-29 13:50:00,39.94,39.99,39.68,39.99,120700.0,26.9761,27.0099,26.8005,27.0099,120700.0
2009-01-29 14:00:00,39.99,40.23,39.96,40.11,100300.0,27.0099,27.172,26.9896,27.0909,100300.0
2009-01-29 14:10:00,40.11,40.18,40.07,40.14,62100.0,27.0909,27.1382,27.0639,27.1112,62100.0
2009-01-29 14:20:00,40.14,40.22,40.05,40.18,37300.0,27.1112,27.1652,27.0504,27.1382,37300.0
2009-01-29 14:30:00,40.18,40.21,40.07,40.1,70500.0,27.1382,27.1585,27.0639,27.0842,70500.0
2009-01-29 14:40:00,40.11,40.19,39.97,40.0,126200.0,27.0909,27.145,26.9964,27.0166,126200.0
2009-01-29 14:50:00,40.01,40.06,39.97,40.04,93600.0,27.0234,27.0572,26.9964,27.0437,93600.0
2009-01-29 15:00:00,40.04,40.2,40.03,40.08,87200.0,27.0437,27.1517,27.0369,27.0707,87200.0
2009-01-29 15:10:00,40.08,40.09,39.98,40.01,79500.0,27.0707,27.0774,27.0031,27.0234,79500.0
2009-01-29 15:20:00,40.02,40.02,39.72,39.74,123800.0,27.0302,27.0302,26.8275,26.841,123800.0
2009-01-29 15:30:00,39.73,39.81,39.35,39.35,268000.0,26.8343,26.8883,26.5776,26.5776,268000.0
2009-01-29 15:40:00,39.35,39.67,39.32,39.42,348700.0,26.5776,26.7938,26.5574,26.6249,348700.0
2009-01-29 15:50:00,39.43,39.53,39.23,39.4,725300.0,26.6317,26.6992,26.4966,26.6114,725300.0
2009-01-30 09:30:00,39.86,40.15,39.44,39.6,183200.0,26.9221,27.118,26.6384,26.7465,183200.0
2009-01-30 09:40:00,39.64,39.99,39.57,39.6,204400.0,26.7735,27.0099,26.7262,26.7465,204400.0
2009-01-30 09:50:00,39.61,39.62,38.94,38.99,170800.0,26.7532,26.76,26.3007,26.3345,170800.0
2009-01-30 10:00:00,39.0,39.26,38.97,39.18,105300.0,26.3412,26.5168,26.321,26.4628,105300.0
2009-01-30 10:10:00,39.17,39.2,38.89,38.91,76400.0,26.456,26.4763,26.2669,26.2804,76400.0
2009-01-30 10:20:00,38.93,39.24,38.91,38.98,83100.0,26.2939,26.5033,26.2804,26.3277,83100.0
2009-01-30 10:30:00,38.97,39.13,38.91,39.08,92000.0,26.321,26.429,26.2804,26.3953,92000.0
2009-01-30 10:40:00,39.07,39.16,38.98,39.02,157900.0,26.3885,26.4493,26.3277,26.3547,157900.0
2009-01-30 10:50:00,39.05,39.07,38.89,39.0,84400.0,26.375,26.3885,26.2669,26.3412,84400.0
2009-01-30 11:00:00,39.0,39.29,39.0,39.28,103300.0,26.3412,26.5371,26.3412,26.5303,103300.0
2009-01-30 11:10:00,39.26,39.3,39.05,39.09,180100.0,26.5168,26.5439,26.375,26.402,180100.0
2009-01-30 11:20:00,39.09,39.14,38.88,39.0,123600.0,26.402,26.4358,26.2602,26.3412,123600.0
2009-01-30 11:30:00,38.97,39.07,38.89,38.94,83600.0,26.321,26.3885,26.2669,26.3007,83600.0
2009-01-30 11:40:00,38.95,39.07,38.88,39.05,39100.0,26.3075,26.3885,26.2602,26.375,39100.0
2009-01-30 11:50:00,39.03,39.04,38.82,38.85,59900.0,26.3615,26.3682,26.2197,26.2399,59900.0
2009-01-30 12:00:00,38.85,38.89,38.6,38.87,63500.0,26.2399,26.2669,26.0711,26.2534,63500.0
2009-01-30 12:10:00,38.87,39.05,38.85,38.85,57100.0,26.2534,26.375,26.2399,26.2399,57100.0
2009-01-30 12:20:00,38.85,38.87,38.78,38.8,35200.0,26.2399,26.2534,26.1926,26.2061,35200.0
2009-01-30 12:30:00,38.82,38.83,38.66,38.69,39300.0,26.2197,26.2264,26.1116,26.1318,39300.0
2009-01-30 12:40:00,38.67,38.89,38.64,38.88,43600.0,26.1183,26.2669,26.0981,26.2602,43600.0
2009-01-30 12:50:00,38.87,38.96,38.7,38.93,63300.0,26.2534,26.3142,26.1386,26.2939,63300.0
2009-01-30 13:00:00,38.91,39.38,38.84,39.36,217700.0,26.2804,26.5979,26.2332,26.5844,217700.0
2009-01-30 13:10:00,39.33,39.36,38.91,39.06,58200.0,26.5641,26.5844,26.2804,26.3818,58200.0
2009-01-30 13:20:00,39.04,39.1,38.62,38.82,113900.0,26.3682,26.4088,26.0846,26.2197,113900.0
2009-01-30 13:30:00,38.83,38.83,38.36,38.41,134900.0,26.2264,26.2264,25.909,25.9427,134900.0
2009-01-30 13:40:00,38.41,38.53,38.27,38.52,115700.0,25.9427,26.0238,25.8482,26.017,115700.0
2009-01-30 13:50:00,38.51,38.8,38.43,38.63,92700.0,26.0103,26.2061,25.9562,26.0913,92700.0
2009-01-30 14:00:00,38.63,38.8,38.55,38.59,88300.0,26.0913,26.2061,26.0373,26.0643,88300.0
2009-01-30 14:10:00,38.58,38.72,38.49,38.55,77200.0,26.0576,26.1521,25.9968,26.0373,77200.0
2009-01-30 14:20:00,38.57,38.8,38.4,38.69,79100.0,26.0508,26.2061,25.936,26.1318,79100.0
2009-01-30 14:30:00,38.68,38.84,38.59,38.67,78000.0,26.1251,26.2332,26.0643,26.1183,78000.0
2009-01-30 14:40:00,38.64,38.66,38.45,38.56,73400.0,26.0981,26.1116,25.9697,26.044,73400.0
2009-01-30 14:50:00,38.55,38.61,38.38,38.53,94600.0,26.0373,26.0778,25.9225,26.0238,94600.0
2009-01-30 15:00:00,38.52,38.57,38.19,38.34,285300.0,26.017,26.0508,25.7941,25.8955,285300.0
2009-01-30 15:10:00,38.32,38.66,38.26,38.44,175600.0,25.8819,26.1116,25.8414,25.963,175600.0
2009-01-30 15:20:00,38.45,38.64,38.33,38.4,217400.0,25.9697,26.0981,25.8887,25.936,217400.0
2009-01-30 15:30:00,38.39,38.61,38.29,38.5,269400.0,25.9292,26.0778,25.8617,26.0035,269400.0
2009-01-30 15:40:00,38.5,38.81,38.42,38.61,325600.0,26.0035,26.2129,25.9495,26.0778,325600.0
2009-01-30 15:50:00,38.64,38.73,38.44,38.69,438300.0,26.0981,26.1589,25.963,26.1318,438300.0
2009-02-02 09:30:00,37.79,38.47,37.35,38.37,230100.0,25.524,25.9833,25.2268,25.9157,230100.0
2009-02-02 09:40:00,38.37,38.48,37.96,38.26,81900.0,25.9157,25.99,25.6388,25.8414,81900.0
2009-02-02 09:50:00,38.26,38.5,38.17,38.32,85300.0,25.8414,26.0035,25.7806,25.8819,85300.0
2009-02-02 10:00:00,38.31,38.38,37.97,38.28,236900.0,25.8752,25.9225,25.6455,25.8549,236900.0
2009-02-02 10:10:00,38.26,38.45,38.03,38.33,112300.0,25.8414,25.9697,25.6861,25.8887,112300.0
2009-02-02 10:20:00,38.3,38.35,38.03,38.13,148000.0,25.8684,25.9022,25.6861,25.7536,148000.0
2009-02-02 10:30:00,38.14,38.32,37.98,38.16,99200.0,25.7604,25.8819,25.6523,25.7739,99200.0
2009-02-02 10:40:00,38.17,38.27,38.05,38.27,49100.0,25.7806,25.8482,25.6996,25.8482,49100.0
2009-02-02 10:50:00,38.24,38.51,38.22,38.44,88100.0,25.8279,26.0103,25.8144,25.963,88100.0
2009-02-02 11:00:00,38.43,38.46,38.23,38.25,45000.0,25.9562,25.9765,25.8212,25.8347,45000.0
2009-02-02 11:10:00,38.28,38.4,38.14,38.38,57900.0,25.8549,25.936,25.7604,25.9225,57900.0
2009-02-02 11:20:00,38.38,38.39,38.14,38.25,38300.0,25.9225,25.9292,25.7604,25.8347,38300.0
2009-02-02 11:30:00,38.25,38.57,38.15,38.51,91400.0,25.8347,26.0508,25.7671,26.0103,91400.0
2009-02-02 11:40:00,38.49,38.66,38.46,38.59,72000.0,25.9968,26.1116,25.9765,26.0643,72000.0
2009-02-02 11:50:00,38.58,38.69,38.39,38.42,53800.0,26.0576,26.1318,25.9292,25.9495,53800.0
2009-02-02 12:00:00,38.42,38.63,38.4,38.49,55300.0,25.9495,26.0913,25.936,25.9968,55300.0
2009-02-02 12:10:00,38.5,38.51,38.38,38.49,33400.0,26.0035,26.0103,25.9225,25.9968,33400.0
2009-02-02 12:20:00,38.48,38.57,38.43,38.53,40800.0,25.99,26.0508,25.9562,26.0238,40800.0
2009-02-02 12:30:00,38.55,39.1,38.55,39.1,148600.0,26.0373,26.4088,26.0373,26.4088,148600.0
2009-02-02 12:40:00,39.1,39.14,38.81,38.83,78800.0,26.4088,26.4358,26.2129,26.2264,78800.0
2009-02-02 12:50:00,38.82,38.88,38.75,38.8,88300.0,26.2197,26.2602,26.1724,26.2061,88300.0
2009-02-02 13:00:00,38.84,38.84,38.68,38.75,60700.0,26.2332,26.2332,26.1251,26.1724,60700.0
2009-02-02 13:10:00,38.72,38.76,38.58,38.7,89000.0,26.1521,26.1791,26.0576,26.1386,89000.0
2009-02-02 13:20:00,38.67,38.72,38.49,38.56,84100.0,26.1183,26.1521,25.9968,26.044,84100.0
2009-02-02 13:30:00,38.56,38.61,38.47,38.51,62300.0,26.044,26.0778,25.9833,26.0103,62300.0
2009-02-02 13:40:00,38.51,38.62,38.46,38.53,45800.0,26.0103,26.0846,25.9765,26.0238,45800.0
2009-02-02 13:50:00,38.53,38.54,38.19,38.29,94100.0,26.0238,26.0305,25.7941,25.8617,94100.0
2009-02-02 14:00:00,38.28,38.33,38.15,38.26,54500.0,25.8549,25.8887,25.7671,25.8414,54500.0
2009-02-02 14:10:00,38.29,38.37,38.2,38.27,83600.0,25.8617,25.9157,25.8009,25.8482,83600.0
2009-02-02 14:20:00,38.26,38.38,38.1,38.3,111600.0,25.8414,25.9225,25.7334,25.8684,111600.0
2009-02-02 14:30:00,38.29,38.33,38.13,38.18,59900.0,25.8617,25.8887,25.7536,25.7874,59900.0
2009-02-02 14:40:00,38.19,38.45,38.17,38.27,73500.0,25.7941,25.9697,25.7806,25.8482,73500.0
2009-02-02 14:50:00,38.27,38.4,38.18,38.3,52200.0,25.8482,25.936,25.7874,25.8684,52200.0
2009-02-02 15:00:00,38.29,38.63,38.23,38.6,91100.0,25.8617,26.0913,25.8212,26.0711,91100.0
2009-02-02 15:10:00,38.6,38.67,38.5,38.64,100400.0,26.0711,26.1183,26.0035,26.0981,100400.0
2009-02-02 15:20:00,38.59,38.68,38.49,38.66,70100.0,26.0643,26.1251,25.9968,26.1116,70100.0
2009-02-02 15:30:00,38.66,38.95,38.63,38.7,150200.0,26.1116,26.3075,26.0913,26.1386,150200.0
2009-02-02 15:40:00,38.69,38.97,38.59,38.67,126300.0,26.1318,26.321,26.0643,26.1183,126300.0
2009-02-02 15:50:00,38.68,38.87,38.67,38.79,256400.0,26.1251,26.2534,26.1183,26.1994,256400.0
2009-02-03 09:30:00,39.14,39.37,38.64,39.01,130900.0,26.4358,26.5911,26.0981,26.348,130900.0
2009-02-03 09:40:00,39.0,39.26,38.79,38.91,118100.0,26.3412,26.5168,26.1994,26.2804,118100.0
2009-02-03 09:50:00,38.94,39.37,38.88,39.17,99300.0,26.3007,26.5911,26.2602,26.456,99300.0
2009-02-03 10:00:00,39.19,39.37,38.88,39.08,134400.0,26.4696,26.5911,26.2602,26.3953,134400.0
2009-02-03 10:10:00,39.06,39.23,38.92,38.95,117000.0,26.3818,26.4966,26.2872,26.3075,117000.0
2009-02-03 10:20:00,38.94,39.14,38.77,38.98,84500.0,26.3007,26.4358,26.1859,26.3277,84500.0
2009-02-03 10:30:00,38.98,39.06,38.8,38.87,85600.0,26.3277,26.3818,26.2061,26.2534,85600.0
2009-02-03 10:40:00,38.87,39.33,38.83,39.29,104800.0,26.2534,26.5641,26.2264,26.5371,104800.0
2009-02-03 10:50:00,39.29,39.32,38.99,39.09,91900.0,26.5371,26.5574,26.3345,26.402,91900.0
2009-02-03 11:00:00,39.07,39.3,39.0,39.23,151500.0,26.3885,26.5439,26.3412,26.4966,151500.0
2009-02-03 11:10:00,39.25,39.27,38.97,39.02,56200.0,26.5101,26.5236,26.321,26.3547,56200.0
2009-02-03 11:20:00,39.02,39.31,38.92,39.27,127300.0,26.3547,26.5506,26.2872,26.5236,127300.0
2009-02-03 11:30:00,39.28,39.3,39.02,39.09,34800.0,26.5303,26.5439,26.3547,26.402,34800.0
2009-02-03 11:40:00,39.06,39.25,38.98,39.24,32100.0,26.3818,26.5101,26.3277,26.5033,32100.0
2009-02-03 11:50:00,39.22,39.25,39.03,39.13,36900.0,26.4898,26.5101,26.3615,26.429,36900.0
2009-02-03 12:00:00,39.12,39.26,39.11,39.17,38100.0,26.4223,26.5168,26.4155,26.456,38100.0
2009-02-03 12:10:00,39.17,39.17,38.96,39.03,67500.0,26.456,26.456,26.3142,26.3615,67500.0
2009-02-03 12:20:00,39.02,39.06,38.94,39.01,28400.0,26.3547,26.3818,26.3007,26.348,28400.0
2009-02-03 12:30:00,39.01,39.12,38.96,39.05,40200.0,26.348,26.4223,26.3142,26.375,40200.0
2009-02-03 12:40:00,39.05,39.18,39.0,39.13,44700.0,26.375,26.4628,26.3412,26.429,44700.0
2009-02-03 12:50:00,39.13,39.17,38.93,38.96,48800.0,26.429,26.456,26.2939,26.3142,48800.0
2009-02-03 13:00:00,38.94,39.0,38.89,38.93,36900.0,26.3007,26.3412,26.2669,26.2939,36900.0
2009-02-03 13:10:00,38.92,39.09,38.91,38.97,35900.0,26.2872,26.402,26.2804,26.321,35900.0
2009-02-03 13:20:00,38.96,38.97,38.85,38.96,48900.0,26.3142,26.321,26.2399,26.3142,48900.0
2009-02-03 13:30:00,38.96,39.21,38.9,39.11,59600.0,26.3142,26.4831,26.2737,26.4155,59600.0
2009-02-03 13:40:00,39.11,39.19,38.95,39.01,47900.0,26.4155,26.4696,26.3075,26.348,47900.0
2009-02-03 13:50:00,38.98,39.14,38.9,39.13,52500.0,26.3277,26.4358,26.2737,26.429,52500.0
2009-02-03 14:00:00,39.14,39.28,39.04,39.28,87100.0,26.4358,26.5303,26.3682,26.5303,87100.0
2009-02-03 14:10:00,39.25,39.43,39.24,39.27,126300.0,26.5101,26.6317,26.5033,26.5236,126300.0
2009-02-03 14:20:00,39.28,39.29,39.1,39.1,78700.0,26.5303,26.5371,26.4088,26.4088,78700.0
2009-02-03 14:30:00,39.13,39.34,39.1,39.23,106000.0,26.429,26.5709,26.4088,26.4966,106000.0
2009-02-03 14:40:00,39.23,39.33,39.22,39.24,80300.0,26.4966,26.5641,26.4898,26.5033,80300.0
2009-02-03 14:50:00,39.25,39.31,39.08,39.3,85700.0,26.5101,26.5506,26.3953,26.5439,85700.0
2009-02-03 15:00:00,39.29,39.4,39.11,39.4,116900.0,26.5371,26.6114,26.4155,26.6114,116900.0
2009-02-03 15:10:00,39.38,39.5,39.33,39.35,147700.0,26.5979,26.6789,26.5641,26.5776,147700.0
2009-02-03 15:20:00,39.37,39.56,39.26,39.37,116100.0,26.5911,26.7195,26.5168,26.5911,116100.0
2009-02-03 15:30:00,39.37,39.49,39.28,39.45,107200.0,26.5911,26.6722,26.5303,26.6452,107200.0
2009-02-03 15:40:00,39.44,39.47,39.11,39.2,230700.0,26.6384,26.6587,26.4155,26.4763,230700.0
2009-02-03 15:50:00,39.2,39.3,39.17,39.21,282300.0,26.4763,26.5439,26.456,26.4831,282300.0
2009-02-04 09:30:00,39.41,39.41,39.01,39.23,245500.0,26.6181,26.6181,26.348,26.4966,245500.0
2009-02-04 09:40:00,39.22,39.46,38.93,38.95,142900.0,26.4898,26.6519,26.2939,26.3075,142900.0
2009-02-04 09:50:00,38.94,39.34,38.89,39.07,93800.0,26.3007,26.5709,26.2669,26.3885,93800.0
2009-02-04 10:00:00,39.1,39.42,39.1,39.15,105700.0,26.4088,26.6249,26.4088,26.4425,105700.0
2009-02-04 10:10:00,39.13,39.33,39.05,39.08,132200.0,26.429,26.5641,26.375,26.3953,132200.0
2009-02-04 10:20:00,39.07,39.24,39.02,39.19,94900.0,26.3885,26.5033,26.3547,26.4696,94900.0
2009-02-04 10:30:00,39.19,39.26,38.92,38.96,198200.0,26.4696,26.5168,26.2872,26.3142,198200.0
2009-02-04 10:40:00,38.97,39.22,38.91,39.11,120800.0,26.321,26.4898,26.2804,26.4155,120800.0
2009-02-04 10:50:00,39.11,39.22,39.07,39.12,167100.0,26.4155,26.4898,26.3885,26.4223,167100.0
2009-02-04 11:00:00,39.13,39.26,39.05,39.2,206900.0,26.429,26.5168,26.375,26.4763,206900.0
2009-02-04 11:10:00,39.22,39.22,38.95,39.02,74100.0,26.4898,26.4898,26.3075,26.3547,74100.0
2009-02-04 11:20:00,39.01,39.08,38.9,39.0,76100.0,26.348,26.3953,26.2737,26.3412,76100.0
2009-02-04 11:30:00,38.98,39.16,38.96,39.05,59600.0,26.3277,26.4493,26.3142,26.375,59600.0
2009-02-04 11:40:00,39.06,39.17,39.01,39.08,52800.0,26.3818,26.456,26.348,26.3953,52800.0
2009-02-04 11:50:00,39.08,39.22,39.08,39.2,71500.0,26.3953,26.4898,26.3953,26.4763,71500.0
2009-02-04 12:00:00,39.2,39.33,39.16,39.16,75300.0,26.4763,26.5641,26.4493,26.4493,75300.0
2009-02-04 12:10:00,39.16,39.22,38.97,39.06,95700.0,26.4493,26.4898,26.321,26.3818,95700.0
2009-02-04 12:20:00,39.06,39.06,38.84,38.88,50600.0,26.3818,26.3818,26.2332,26.2602,50600.0
2009-02-04 12:30:00,38.87,39.2,38.87,39.15,60400.0,26.2534,26.4763,26.2534,26.4425,60400.0
2009-02-04 12:40:00,39.15,39.31,39.15,39.3,73800.0,26.4425,26.5506,26.4425,26.5439,73800.0
2009-02-04 12:50:00,39.31,39.35,39.03,39.08,83700.0,26.5506,26.5776,26.3615,26.3953,83700.0
2009-02-04 13:00:00,39.07,39.07,38.84,38.98,70300.0,26.3885,26.3885,26.2332,26.3277,70300.0
2009-02-04 13:10:00,38.96,39.01,38.78,38.91,62100.0,26.3142,26.348,26.1926,26.2804,62100.0
2009-02-04 13:20:00,38.94,39.24,38.92,39.21,52800.0,26.3007,26.5033,26.2872,26.4831,52800.0
2009-02-04 13:30:00,39.21,39.25,38.93,38.96,72500.0,26.4831,26.5101,26.2939,26.3142,72500.0
2009-02-04 13:40:00,38.97,39.03,38.84,38.85,127200.0,26.321,26.3615,26.2332,26.2399,127200.0
2009-02-04 13:50:00,38.86,39.09,38.75,39.01,130100.0,26.2467,26.402,26.1724,26.348,130100.0
2009-02-04 14:00:00,38.99,38.99,38.58,38.58,102100.0,26.3345,26.3345,26.0576,26.0576,102100.0
2009-02-04 14:10:00,38.57,38.71,38.56,38.63,118200.0,26.0508,26.1454,26.044,26.0913,118200.0
2009-02-04 14:20:00,38.64,38.67,38.38,38.54,103700.0,26.0981,26.1183,25.9225,26.0305,103700.0
2009-02-04 14:30:00,38.55,38.72,38.45,38.72,56600.0,26.0373,26.1521,25.9697,26.1521,56600.0
2009-02-04 14:40:00,38.73,38.76,38.54,38.7,98400.0,26.1589,26.1791,26.0305,26.1386,98400.0
2009-02-04 14:50:00,38.72,39.04,38.58,38.95,154900.0,26.1521,26.3682,26.0576,26.3075,154900.0
2009-02-04 15:00:00,38.95,38.95,38.63,38.78,174300.0,26.3075,26.3075,26.0913,26.1926,174300.0
2009-02-04 15:10:00,38.8,38.83,38.62,38.79,82000.0,26.2061,26.2264,26.0846,26.1994,82000.0
2009-02-04 15:20:00,38.78,38.83,38.59,38.73,113600.0,26.1926,26.2264,26.0643,26.1589,113600.0
2009-02-04 15:30:00,38.74,38.83,38.67,38.78,157500.0,26.1656,26.2264,26.1183,26.1926,157500.0
2009-02-04 15:40:00,38.78,38.91,38.59,38.62,173400.0,26.1926,26.2804,26.0643,26.0846,173400.0
2009-02-04 15:50:00,38.61,38.77,38.52,38.64,297600.0,26.0778,26.1859,26.017,26.0981,297600.0
2009-02-05 09:30:00,38.29,38.59,38.12,38.4,185600.0,25.8617,26.0643,25.7469,25.936,185600.0
2009-02-05 09:40:00,38.38,38.61,38.19,38.35,98400.0,25.9225,26.0778,25.7941,25.9022,98400.0
2009-02-05 09:50:00,38.32,38.55,38.13,38.48,139800.0,25.8819,26.0373,25.7536,25.99,139800.0
2009-02-05 10:00:00,38.48,38.57,38.33,38.45,129000.0,25.99,26.0508,25.8887,25.9697,129000.0
2009-02-05 10:10:00,38.45,38.59,38.35,38.36,111000.0,25.9697,26.0643,25.9022,25.909,111000.0
2009-02-05 10:20:00,38.36,38.52,38.25,38.38,75500.0,25.909,26.017,25.8347,25.9225,75500.0
2009-02-05 10:30:00,38.38,38.72,38.3,38.6,149200.0,25.9225,26.1521,25.8684,26.0711,149200.0
2009-02-05 10:40:00,38.6,38.63,38.4,38.42,192700.0,26.0711,26.0913,25.936,25.9495,192700.0
2009-02-05 10:50:00,38.43,38.86,38.38,38.54,205600.0,25.9562,26.2467,25.9225,26.0305,205600.0
2009-02-05 11:00:00,38.56,38.75,38.52,38.64,169000.0,26.044,26.1724,26.017,26.0981,169000.0
2009-02-05 11:10:00,38.64,38.7,38.39,38.53,144100.0,26.0981,26.1386,25.9292,26.0238,144100.0
2009-02-05 11:20:00,38.52,38.74,38.5,38.63,122700.0,26.017,26.1656,26.0035,26.0913,122700.0
2009-02-05 11:30:00,38.62,38.7,38.56,38.6,190000.0,26.0846,26.1386,26.044,26.0711,190000.0
2009-02-05 11:40:00,38.57,38.64,38.45,38.57,61400.0,26.0508,26.0981,25.9697,26.0508,61400.0
2009-02-05 11:50:00,38.58,38.68,38.55,38.63,173100.0,26.0576,26.1251,26.0373,26.0913,173100.0
2009-02-05 12:00:00,38.65,38.87,38.63,38.74,243200.0,26.1048,26.2534,26.0913,26.1656,243200.0
2009-02-05 12:10:00,38.78,38.83,38.54,38.56,117500.0,26.1926,26.2264,26.0305,26.044,117500.0
2009-02-05 12:20:00,38.58,38.77,38.52,38.53,77300.0,26.0576,26.1859,26.017,26.0238,77300.0
2009-02-05 12:30:00,38.53,38.69,38.53,38.63,63900.0,26.0238,26.1318,26.0238,26.0913,63900.0
2009-02-05 12:40:00,38.64,38.71,38.56,38.62,107500.0,26.0981,26.1454,26.044,26.0846,107500.0
2009-02-05 12:50:00,38.6,38.77,38.41,38.75,139600.0,26.0711,26.1859,25.9427,26.1724,139600.0
2009-02-05 13:00:00,38.75,38.96,38.75,38.93,121000.0,26.1724,26.3142,26.1724,26.2939,121000.0
2009-02-05 13:10:00,38.93,38.98,38.69,38.74,99600.0,26.2939,26.3277,26.1318,26.1656,99600.0
2009-02-05 13:20:00,38.75,38.75,38.48,38.65,66200.0,26.1724,26.1724,25.99,26.1048,66200.0
2009-02-05 13:30:00,38.67,38.84,38.6,38.78,78400.0,26.1183,26.2332,26.0711,26.1926,78400.0
2009-02-05 13:40:00,38.77,38.97,38.72,38.81,86900.0,26.1859,26.321,26.1521,26.2129,86900.0
2009-02-05 13:50:00,38.81,38.85,38.55,38.6,62800.0,26.2129,26.2399,26.0373,26.0711,62800.0
2009-02-05 14:00:00,38.59,38.82,38.58,38.71,121100.0,26.0643,26.2197,26.0576,26.1454,121100.0
2009-02-05 14:10:00,38.72,38.81,38.56,38.75,79300.0,26.1521,26.2129,26.044,26.1724,79300.0
2009-02-05 14:20:00,38.76,38.94,38.74,38.78,219200.0,26.1791,26.3007,26.1656,26.1926,219200.0
2009-02-05 14:30:00,38.8,38.94,38.64,38.81,138200.0,26.2061,26.3007,26.0981,26.2129,138200.0
2009-02-05 14:40:00,38.79,38.86,38.64,38.68,90000.0,26.1994,26.2467,26.0981,26.1251,90000.0
2009-02-05 14:50:00,38.69,38.72,38.21,38.35,154600.0,26.1318,26.1521,25.8076,25.9022,154600.0
2009-02-05 15:00:00,38.33,38.75,38.12,38.23,141300.0,25.8887,26.1724,25.7469,25.8212,141300.0
2009-02-05 15:10:00,38.23,38.61,38.23,38.45,130700.0,25.8212,26.0778,25.8212,25.9697,130700.0
2009-02-05 15:20:00,38.44,38.75,38.43,38.75,150700.0,25.963,26.1724,25.9562,26.1724,150700.0
2009-02-05 15:30:00,38.75,38.81,38.44,38.45,183100.0,26.1724,26.2129,25.963,25.9697,183100.0
2009-02-05 15:40:00,38.45,38.55,38.23,38.31,248700.0,25.9697,26.0373,25.8212,25.8752,248700.0
2009-02-05 15:50:00,38.31,38.54,38.23,38.3,369300.0,25.8752,26.0305,25.8212,25.8684,369300.0
2009-02-06 09:30:00,38.48,39.9,38.48,39.64,341500.0,25.99,26.9491,25.99,26.7735,341500.0
2009-02-06 09:40:00,39.65,39.65,38.94,39.21,172500.0,26.7802,26.7802,26.3007,26.4831,172500.0
2009-02-06 09:50:00,39.21,39.25,38.94,38.94,117500.0,26.4831,26.5101,26.3007,26.3007,117500.0
2009-02-06 10:00:00,38.96,39.21,38.72,38.8,202000.0,26.3142,26.4831,26.1521,26.2061,202000.0
2009-02-06 10:10:00,38.81,39.07,38.81,38.85,112800.0,26.2129,26.3885,26.2129,26.2399,112800.0
2009-02-06 10:20:00,38.86,39.17,38.85,39.12,101800.0,26.2467,26.456,26.2399,26.4223,101800.0
2009-02-06 10:30:00,39.14,39.28,39.06,39.09,82900.0,26.4358,26.5303,26.3818,26.402,82900.0
2009-02-06 10:40:00,39.07,39.16,38.97,38.98,97900.0,26.3885,26.4493,26.321,26.3277,97900.0
2009-02-06 10:50:00,38.97,39.21,38.96,39.03,152500.0,26.321,26.4831,26.3142,26.3615,152500.0
2009-02-06 11:00:00,39.02,39.22,38.99,39.15,84400.0,26.3547,26.4898,26.3345,26.4425,84400.0
2009-02-06 11:10:00,39.15,39.23,39.14,39.15,138500.0,26.4425,26.4966,26.4358,26.4425,138500.0
2009-02-06 11:20:00,39.15,39.18,39.05,39.18,73000.0,26.4425,26.4628,26.375,26.4628,73000.0
2009-02-06 11:30:00,39.18,39.26,39.09,39.13,81600.0,26.4628,26.5168,26.402,26.429,81600.0
2009-02-06 11:40:00,39.14,39.2,39.04,39.12,74700.0,26.4358,26.4763,26.3682,26.4223,74700.0
2009-02-06 11:50:00,39.13,39.17,39.04,39.1,145400.0,26.429,26.456,26.3682,26.4088,145400.0
2009-02-06 12:00:00,39.1,39.12,38.96,39.0,118200.0,26.4088,26.4223,26.3142,26.3412,118200.0
2009-02-06 12:10:00,39.0,39.04,38.91,38.95,82400.0,26.3412,26.3682,26.2804,26.3075,82400.0
2009-02-06 12:20:00,38.95,39.14,38.92,38.97,64600.0,26.3075,26.4358,26.2872,26.321,64600.0
2009-02-06 12:30:00,38.97,39.08,38.95,39.03,79400.0,26.321,26.3953,26.3075,26.3615,79400.0
2009-02-06 12:40:00,39.03,39.07,38.8,38.8,62100.0,26.3615,26.3885,26.2061,26.2061,62100.0
2009-02-06 12:50:00,38.8,39.0,38.77,38.87,167200.0,26.2061,26.3412,26.1859,26.2534,167200.0
2009-02-06 13:00:00,38.9,38.94,38.8,38.89,89300.0,26.2737,26.3007,26.2061,26.2669,89300.0
2009-02-06 13:10:00,38.87,39.0,38.83,39.0,65900.0,26.2534,26.3412,26.2264,26.3412,65900.0
2009-02-06 13:20:00,38.99,39.0,38.81,38.85,110800.0,26.3345,26.3412,26.2129,26.2399,110800.0
2009-02-06 13:30:00,38.87,38.97,38.83,38.9,96700.0,26.2534,26.321,26.2264,26.2737,96700.0
2009-02-06 13:40:00,38.89,39.0,38.78,38.99,74400.0,26.2669,26.3412,26.1926,26.3345,74400.0
2009-02-06 13:50:00,38.98,39.0,38.87,38.89,59200.0,26.3277,26.3412,26.2534,26.2669,59200.0
2009-02-06 14:00:00,38.88,38.92,38.71,38.74,88000.0,26.2602,26.2872,26.1454,26.1656,88000.0
2009-02-06 14:10:00,38.76,38.9,38.68,38.75,62900.0,26.1791,26.2737,26.1251,26.1724,62900.0
2009-02-06 14:20:00,38.75,38.99,38.69,38.98,98300.0,26.1724,26.3345,26.1318,26.3277,98300.0
2009-02-06 14:30:00,38.97,39.11,38.94,38.97,135000.0,26.321,26.4155,26.3007,26.321,135000.0
2009-02-06 14:40:00,38.99,39.07,38.89,38.92,80400.0,26.3345,26.3885,26.2669,26.2872,80400.0
2009-02-06 14:50:00,38.95,39.02,38.84,39.0,104300.0,26.3075,26.3547,26.2332,26.3412,104300.0
2009-02-06 15:00:00,39.0,39.05,38.84,38.91,365300.0,26.3412,26.375,26.2332,26.2804,365300.0
2009-02-06 15:10:00,38.92,39.15,38.88,39.13,324700.0,26.2872,26.4425,26.2602,26.429,324700.0
2009-02-06 15:20:00,39.13,39.39,39.13,39.38,184500.0,26.429,26.6046,26.429,26.5979,184500.0
2009-02-06 15:30:00,39.37,39.49,39.34,39.48,148700.0,26.5911,26.6722,26.5709,26.6654,148700.0
2009-02-06 15:40:00,39.48,39.91,39.47,39.78,422500.0,26.6654,26.9559,26.6587,26.8681,422500.0
2009-02-06 15:50:00,39.79,39.84,39.38,39.64,674900.0,26.8748,26.9086,26.5979,26.7735,674900.0
2009-02-09 09:30:00,39.85,40.1,39.62,40.09,179500.0,26.9153,27.0842,26.76,27.0774,179500.0
2009-02-09 09:40:00,40.08,40.27,39.97,40.19,156800.0,27.0707,27.199,26.9964,27.145,156800.0
2009-02-09 09:50:00,40.19,40.25,39.97,39.99,116000.0,27.145,27.1855,26.9964,27.0099,116000.0
2009-02-09 10:00:00,39.99,40.0,39.59,39.73,115300.0,27.0099,27.0166,26.7397,26.8343,115300.0
2009-02-09 10:10:00,39.75,39.83,39.65,39.81,63400.0,26.8478,26.9018,26.7802,26.8883,63400.0
2009-02-09 10:20:00,39.8,40.04,39.77,40.01,58300.0,26.8816,27.0437,26.8613,27.0234,58300.0
2009-02-09 10:30:00,40.01,40.48,39.98,40.46,151700.0,27.0234,27.3408,27.0031,27.3273,151700.0
2009-02-09 10:40:00,40.46,40.72,40.43,40.68,121300.0,27.3273,27.5029,27.3071,27.4759,121300.0
2009-02-09 10:50:00,40.66,40.71,40.46,40.58,120200.0,27.4624,27.4962,27.3273,27.4084,120200.0
2009-02-09 11:00:00,40.58,40.59,40.25,40.34,72400.0,27.4084,27.4151,27.1855,27.2463,72400.0
2009-02-09 11:10:00,40.34,40.51,40.33,40.47,74200.0,27.2463,27.3611,27.2395,27.3341,74200.0
2009-02-09 11:20:00,40.45,40.61,40.43,40.53,76000.0,27.3206,27.4286,27.3071,27.3746,76000.0
2009-02-09 11:30:00,40.54,40.58,40.38,40.44,45500.0,27.3814,27.4084,27.2733,27.3138,45500.0
2009-02-09 11:40:00,40.43,40.43,40.27,40.28,44200.0,27.3071,27.3071,27.199,27.2058,44200.0
2009-02-09 11:50:00,40.29,40.34,40.26,40.34,22800.0,27.2125,27.2463,27.1923,27.2463,22800.0
2009-02-09 12:00:00,40.33,40.45,40.31,40.45,70500.0,27.2395,27.3206,27.226,27.3206,70500.0
2009-02-09 12:10:00,40.42,40.62,40.41,40.58,39100.0,27.3003,27.4354,27.2936,27.4084,39100.0
2009-02-09 12:20:00,40.58,40.73,40.49,40.68,55100.0,27.4084,27.5097,27.3476,27.4759,55100.0
2009-02-09 12:30:00,40.7,40.72,40.45,40.48,60600.0,27.4894,27.5029,27.3206,27.3408,60600.0
2009-02-09 12:40:00,40.48,40.68,40.45,40.66,65100.0,27.3408,27.4759,27.3206,27.4624,65100.0
2009-02-09 12:50:00,40.65,40.79,40.65,40.68,54200.0,27.4557,27.5502,27.4557,27.4759,54200.0
2009-02-09 13:00:00,40.69,40.77,40.61,40.61,39800.0,27.4827,27.5367,27.4286,27.4286,39800.0
2009-02-09 13:10:00,40.62,40.68,40.49,40.5,36900.0,27.4354,27.4759,27.3476,27.3544,36900.0
2009-02-09 13:20:00,40.48,40.48,40.26,40.28,80600.0,27.3408,27.3408,27.1923,27.2058,80600.0
2009-02-09 13:30:00,40.3,40.38,40.14,40.26,110400.0,27.2193,27.2733,27.1112,27.1923,110400.0
2009-02-09 13:40:00,40.24,40.36,40.23,40.29,61700.0,27.1787,27.2598,27.172,27.2125,61700.0
2009-02-09 13:50:00,40.31,40.39,40.27,40.38,54000.0,27.226,27.2801,27.199,27.2733,54000.0
2009-02-09 14:00:00,40.38,40.44,40.36,40.39,57600.0,27.2733,27.3138,27.2598,27.2801,57600.0
2009-02-09 14:10:00,40.4,40.41,40.16,40.25,66800.0,27.2868,27.2936,27.1247,27.1855,66800.0
2009-02-09 14:20:00,40.25,40.39,40.09,40.17,84700.0,27.1855,27.2801,27.0774,27.1315,84700.0
2009-02-09 14:30:00,40.16,40.27,40.11,40.27,62600.0,27.1247,27.199,27.0909,27.199,62600.0
2009-02-09 14:40:00,40.26,40.32,40.09,40.19,66800.0,27.1923,27.2328,27.0774,27.145,66800.0
2009-02-09 14:50:00,40.19,40.41,40.19,40.34,66400.0,27.145,27.2936,27.145,27.2463,66400.0
2009-02-09 15:00:00,40.34,40.4,40.29,40.3,60400.0,27.2463,27.2868,27.2125,27.2193,60400.0
2009-02-09 15:10:00,40.31,40.5,40.24,40.47,111000.0,27.226,27.3544,27.1787,27.3341,111000.0
2009-02-09 15:20:00,40.46,40.75,40.44,40.69,129300.0,27.3273,27.5232,27.3138,27.4827,129300.0
2009-02-09 15:30:00,40.7,40.81,40.54,40.54,165400.0,27.4894,27.5637,27.3814,27.3814,165400.0
2009-02-09 15:40:00,40.53,40.59,40.45,40.52,129600.0,27.3746,27.4151,27.3206,27.3679,129600.0
2009-02-09 15:50:00,40.51,40.65,40.46,40.61,333200.0,27.3611,27.4557,27.3273,27.4286,333200.0
2009-02-10 09:30:00,40.22,40.36,39.79,40.07,138800.0,27.1652,27.2598,26.8748,27.0639,138800.0
2009-02-10 09:40:00,40.1,40.34,40.09,40.19,69700.0,27.0842,27.2463,27.0774,27.145,69700.0
2009-02-10 09:50:00,40.19,40.29,40.06,40.18,86400.0,27.145,27.2125,27.0572,27.1382,86400.0
2009-02-10 10:00:00,40.18,40.2,39.96,39.96,89700.0,27.1382,27.1517,26.9896,26.9896,89700.0
2009-02-10 10:10:00,39.99,40.3,39.89,40.06,135100.0,27.0099,27.2193,26.9423,27.0572,135100.0
2009-02-10 10:20:00,40.05,40.13,39.96,40.07,154400.0,27.0504,27.1044,26.9896,27.0639,154400.0
2009-02-10 10:30:00,40.06,40.3,40.04,40.21,118700.0,27.0572,27.2193,27.0437,27.1585,118700.0
2009-02-10 10:40:00,40.22,40.38,40.06,40.35,106600.0,27.1652,27.2733,27.0572,27.253,106600.0
2009-02-10 10:50:00,40.36,40.72,40.36,40.64,155800.0,27.2598,27.5029,27.2598,27.4489,155800.0
2009-02-10 11:00:00,40.64,40.96,40.18,40.28,348700.0,27.4489,27.665,27.1382,27.2058,348700.0
2009-02-10 11:10:00,40.3,40.6,40.12,40.57,168400.0,27.2193,27.4219,27.0977,27.4016,168400.0
2009-02-10 11:20:00,40.56,40.8,40.32,40.34,189300.0,27.3949,27.557,27.2328,27.2463,189300.0
2009-02-10 11:30:00,40.34,40.36,39.48,39.73,350500.0,27.2463,27.2598,26.6654,26.8343,350500.0
2009-02-10 11:40:00,39.74,40.13,39.7,39.84,253400.0,26.841,27.1044,26.814,26.9086,253400.0
2009-02-10 11:50:00,39.85,40.19,39.75,39.82,185900.0,26.9153,27.145,26.8478,26.8951,185900.0
2009-02-10 12:00:00,39.81,39.83,39.31,39.31,111900.0,26.8883,26.9018,26.5506,26.5506,111900.0
2009-02-10 12:10:00,39.34,39.7,39.33,39.57,139400.0,26.5709,26.814,26.5641,26.7262,139400.0
2009-02-10 12:20:00,39.57,39.75,39.44,39.52,75500.0,26.7262,26.8478,26.6384,26.6924,75500.0
2009-02-10 12:30:00,39.52,39.7,39.43,39.66,83000.0,26.6924,26.814,26.6317,26.787,83000.0
2009-02-10 12:40:00,39.65,39.75,39.53,39.73,38300.0,26.7802,26.8478,26.6992,26.8343,38300.0
2009-02-10 12:50:00,39.75,39.84,39.51,39.52,43100.0,26.8478,26.9086,26.6857,26.6924,43100.0
2009-02-10 13:00:00,39.52,39.52,39.11,39.18,104300.0,26.6924,26.6924,26.4155,26.4628,104300.0
2009-02-10 13:10:00,39.2,39.33,39.05,39.15,119600.0,26.4763,26.5641,26.375,26.4425,119600.0
2009-02-10 13:20:00,39.15,39.43,38.93,39.38,241900.0,26.4425,26.6317,26.2939,26.5979,241900.0
2009-02-10 13:30:00,39.37,39.55,39.27,39.53,82700.0,26.5911,26.7127,26.5236,26.6992,82700.0
2009-02-10 13:40:00,39.51,39.58,39.37,39.38,61400.0,26.6857,26.733,26.5911,26.5979,61400.0
2009-02-10 13:50:00,39.4,39.46,39.26,39.34,120100.0,26.6114,26.6519,26.5168,26.5709,120100.0
2009-02-10 14:00:00,39.34,39.52,39.29,39.35,96700.0,26.5709,26.6924,26.5371,26.5776,96700.0
2009-02-10 14:10:00,39.37,39.51,39.34,39.46,113700.0,26.5911,26.6857,26.5709,26.6519,113700.0
2009-02-10 14:20:00,39.45,39.48,39.32,39.43,146300.0,26.6452,26.6654,26.5574,26.6317,146300.0
2009-02-10 14:30:00,39.42,39.55,39.31,39.48,163000.0,26.6249,26.7127,26.5506,26.6654,163000.0
2009-02-10 14:40:00,39.48,39.64,39.43,39.55,116100.0,26.6654,26.7735,26.6317,26.7127,116100.0
2009-02-10 14:50:00,39.52,39.55,39.32,39.37,203600.0,26.6924,26.7127,26.5574,26.5911,203600.0
2009-02-10 15:00:00,39.39,39.61,39.23,39.3,157400.0,26.6046,26.7532,26.4966,26.5439,157400.0
2009-02-10 15:10:00,39.3,39.3,38.84,38.9,202700.0,26.5439,26.5439,26.2332,26.2737,202700.0
2009-02-10 15:20:00,38.89,39.17,38.77,39.08,204000.0,26.2669,26.456,26.1859,26.3953,204000.0
2009-02-10 15:30:00,39.09,39.2,38.7,38.71,397500.0,26.402,26.4763,26.1386,26.1454,397500.0
2009-02-10 15:40:00,38.69,39.19,38.59,39.01,506800.0,26.1318,26.4696,26.0643,26.348,506800.0
2009-02-10 15:50:00,39.02,39.17,38.76,38.83,824500.0,26.3547,26.456,26.1791,26.2264,824500.0
2009-02-11 09:30:00,39.3,39.91,38.83,39.86,251300.0,26.5439,26.9559,26.2264,26.9221,251300.0
2009-02-11 09:40:00,39.85,39.94,39.52,39.85,132800.0,26.9153,26.9761,26.6924,26.9153,132800.0
2009-02-11 09:50:00,39.83,39.94,39.65,39.88,132800.0,26.9018,26.9761,26.7802,26.9356,132800.0
2009-02-11 10:00:00,39.88,39.92,39.44,39.52,155800.0,26.9356,26.9626,26.6384,26.6924,155800.0
2009-02-11 10:10:00,39.5,39.79,39.47,39.72,109600.0,26.6789,26.8748,26.6587,26.8275,109600.0
2009-02-11 10:20:00,39.72,39.89,39.62,39.79,77200.0,26.8275,26.9423,26.76,26.8748,77200.0
2009-02-11 10:30:00,39.78,39.95,39.66,39.85,76100.0,26.8681,26.9829,26.787,26.9153,76100.0
2009-02-11 10:40:00,39.82,40.09,39.8,40.0,93600.0,26.8951,27.0774,26.8816,27.0166,93600.0
2009-02-11 10:50:00,40.0,40.05,39.72,39.8,96500.0,27.0166,27.0504,26.8275,26.8816,96500.0
2009-02-11 11:00:00,39.77,39.9,39.64,39.73,73000.0,26.8613,26.9491,26.7735,26.8343,73000.0
2009-02-11 11:10:00,39.73,40.11,39.7,40.07,102700.0,26.8343,27.0909,26.814,27.0639,102700.0
2009-02-11 11:20:00,40.07,40.14,39.94,40.03,102300.0,27.0639,27.1112,26.9761,27.0369,102300.0
2009-02-11 11:30:00,40.03,40.21,39.95,39.97,79500.0,27.0369,27.1585,26.9829,26.9964,79500.0
2009-02-11 11:40:00,39.96,39.96,39.83,39.9,92500.0,26.9896,26.9896,26.9018,26.9491,92500.0
2009-02-11 11:50:00,39.91,40.05,39.84,39.93,77000.0,26.9559,27.0504,26.9086,26.9694,77000.0
2009-02-11 12:00:00,39.93,40.12,39.91,40.1,70100.0,26.9694,27.0977,26.9559,27.0842,70100.0
2009-02-11 12:10:00,40.09,40.12,39.97,40.0,72100.0,27.0774,27.0977,26.9964,27.0166,72100.0
2009-02-11 12:20:00,39.99,40.19,39.95,40.17,90500.0,27.0099,27.145,26.9829,27.1315,90500.0
2009-02-11 12:30:00,40.16,40.25,40.02,40.25,120200.0,27.1247,27.1855,27.0302,27.1855,120200.0
2009-02-11 12:40:00,40.25,40.26,40.14,40.21,81100.0,27.1855,27.1923,27.1112,27.1585,81100.0
2009-02-11 12:50:00,40.22,40.25,39.98,40.08,81100.0,27.1652,27.1855,27.0031,27.0707,81100.0
2009-02-11 13:00:00,40.09,40.19,39.95,39.96,71300.0,27.0774,27.145,26.9829,26.9896,71300.0
2009-02-11 13:10:00,39.97,40.17,39.95,40.17,79300.0,26.9964,27.1315,26.9829,27.1315,79300.0
2009-02-11 13:20:00,40.15,40.18,40.01,40.11,70100.0,27.118,27.1382,27.0234,27.0909,70100.0
2009-02-11 13:30:00,40.11,40.12,39.95,40.04,109700.0,27.0909,27.0977,26.9829,27.0437,109700.0
2009-02-11 13:40:00,40.04,40.05,39.77,39.86,98600.0,27.0437,27.0504,26.8613,26.9221,98600.0
2009-02-11 13:50:00,39.85,40.1,39.84,40.04,148600.0,26.9153,27.0842,26.9086,27.0437,148600.0
2009-02-11 14:00:00,40.03,40.14,40.02,40.12,94100.0,27.0369,27.1112,27.0302,27.0977,94100.0
2009-02-11 14:10:00,40.13,40.13,39.75,39.81,86100.0,27.1044,27.1044,26.8478,26.8883,86100.0
2009-02-11 14:20:00,39.81,40.14,39.71,40.11,111900.0,26.8883,27.1112,26.8208,27.0909,111900.0
2009-02-11 14:30:00,40.12,40.27,40.03,40.25,114100.0,27.0977,27.199,27.0369,27.1855,114100.0
2009-02-11 14:40:00,40.26,40.29,40.17,40.17,119300.0,27.1923,27.2125,27.1315,27.1315,119300.0
2009-02-11 14:50:00,40.18,40.64,40.17,40.62,342300.0,27.1382,27.4489,27.1315,27.4354,342300.0
2009-02-11 15:00:00,40.63,40.67,40.43,40.59,299900.0,27.4422,27.4692,27.3071,27.4151,299900.0
2009-02-11 15:10:00,40.58,41.0,40.56,40.82,287800.0,27.4084,27.6921,27.3949,27.5705,287800.0
2009-02-11 15:20:00,40.8,40.85,40.6,40.71,310700.0,27.557,27.5907,27.4219,27.4962,310700.0
2009-02-11 15:30:00,40.71,40.75,40.43,40.49,175900.0,27.4962,27.5232,27.3071,27.3476,175900.0
2009-02-11 15:40:00,40.49,40.56,40.39,40.45,237400.0,27.3476,27.3949,27.2801,27.3206,237400.0
2009-02-11 15:50:00,40.46,41.04,40.45,40.96,566200.0,27.3273,27.7191,27.3206,27.665,566200.0
2009-02-12 09:30:00,40.01,40.57,39.8,40.46,164100.0,27.0234,27.4016,26.8816,27.3273,164100.0
2009-02-12 09:40:00,40.41,40.63,40.38,40.55,128000.0,27.2936,27.4422,27.2733,27.3881,128000.0
2009-02-12 09:50:00,40.56,41.01,40.5,40.99,217700.0,27.3949,27.6988,27.3544,27.6853,217700.0
2009-02-12 10:00:00,40.96,41.23,40.75,41.23,153800.0,27.665,27.8474,27.5232,27.8474,153800.0
2009-02-12 10:10:00,41.22,41.42,41.02,41.08,151400.0,27.8407,27.9757,27.7056,27.7461,151400.0
2009-02-12 10:20:00,41.08,41.32,41.0,41.23,125000.0,27.7461,27.9082,27.6921,27.8474,125000.0
2009-02-12 10:30:00,41.22,41.25,40.92,41.01,114900.0,27.8407,27.8609,27.638,27.6988,114900.0
2009-02-12 10:40:00,41.02,41.38,40.92,41.33,125500.0,27.7056,27.9487,27.638,27.9149,125500.0
2009-02-12 10:50:00,41.35,41.37,41.05,41.23,122900.0,27.9285,27.942,27.7258,27.8474,122900.0
2009-02-12 11:00:00,41.24,41.28,41.03,41.05,117900.0,27.8542,27.8812,27.7123,27.7258,117900.0
2009-02-12 11:10:00,41.05,41.06,40.58,40.58,131800.0,27.7258,27.7326,27.4084,27.4084,131800.0
2009-02-12 11:20:00,40.58,40.77,40.5,40.64,117000.0,27.4084,27.5367,27.3544,27.4489,117000.0
2009-02-12 11:30:00,40.63,40.87,40.63,40.83,106400.0,27.4422,27.6043,27.4422,27.5772,106400.0
2009-02-12 11:40:00,40.84,41.13,40.84,40.99,103300.0,27.584,27.7799,27.584,27.6853,103300.0
2009-02-12 11:50:00,40.98,41.01,40.61,40.64,115800.0,27.6786,27.6988,27.4286,27.4489,115800.0
2009-02-12 12:00:00,40.65,40.9,40.61,40.77,74800.0,27.4557,27.6245,27.4286,27.5367,74800.0
2009-02-12 12:10:00,40.76,40.78,40.67,40.74,41500.0,27.53,27.5435,27.4692,27.5165,41500.0
2009-02-12 12:20:00,40.75,40.91,40.71,40.84,70200.0,27.5232,27.6313,27.4962,27.584,70200.0
2009-02-12 12:30:00,40.86,40.89,40.72,40.75,48900.0,27.5975,27.6178,27.5029,27.5232,48900.0
2009-02-12 12:40:00,40.77,40.77,40.61,40.67,59600.0,27.5367,27.5367,27.4286,27.4692,59600.0
2009-02-12 12:50:00,40.66,40.69,40.56,40.59,50100.0,27.4624,27.4827,27.3949,27.4151,50100.0
2009-02-12 13:00:00,40.58,40.65,40.46,40.65,84000.0,27.4084,27.4557,27.3273,27.4557,84000.0
2009-02-12 13:10:00,40.65,40.75,40.31,40.34,114700.0,27.4557,27.5232,27.226,27.2463,114700.0
2009-02-12 13:20:00,40.34,40.45,40.23,40.36,100900.0,27.2463,27.3206,27.172,27.2598,100900.0
2009-02-12 13:30:00,40.34,40.45,40.09,40.12,93200.0,27.2463,27.3206,27.0774,27.0977,93200.0
2009-02-12 13:40:00,40.1,40.33,40.1,40.31,96200.0,27.0842,27.2395,27.0842,27.226,96200.0
2009-02-12 13:50:00,40.32,40.54,40.31,40.54,76000.0,27.2328,27.3814,27.226,27.3814,76000.0
2009-02-12 14:00:00,40.54,40.54,40.16,40.31,118900.0,27.3814,27.3814,27.1247,27.226,118900.0
2009-02-12 14:10:00,40.32,40.52,40.25,40.4,80800.0,27.2328,27.3679,27.1855,27.2868,80800.0
2009-02-12 14:20:00,40.41,40.44,40.2,40.24,69600.0,27.2936,27.3138,27.1517,27.1787,69600.0
2009-02-12 14:30:00,40.23,40.33,39.98,40.02,121100.0,27.172,27.2395,27.0031,27.0302,121100.0
2009-02-12 14:40:00,40.0,40.13,39.91,40.06,120800.0,27.0166,27.1044,26.9559,27.0572,120800.0
2009-02-12 14:50:00,40.04,40.06,39.85,39.95,98400.0,27.0437,27.0572,26.9153,26.9829,98400.0
2009-02-12 15:00:00,39.95,40.07,39.78,40.07,140600.0,26.9829,27.0639,26.8681,27.0639,140600.0
2009-02-12 15:10:00,40.07,40.4,40.06,40.38,229200.0,27.0639,27.2868,27.0572,27.2733,229200.0
2009-02-12 15:20:00,40.38,41.0,40.24,40.99,333200.0,27.2733,27.6921,27.1787,27.6853,333200.0
2009-02-12 15:30:00,40.99,41.06,40.68,40.82,251800.0,27.6853,27.7326,27.4759,27.5705,251800.0
2009-02-12 15:40:00,40.81,41.3,40.72,41.21,443900.0,27.5637,27.8947,27.5029,27.8339,443900.0
2009-02-12 15:50:00,41.21,41.85,41.08,41.74,723000.0,27.8339,28.2662,27.7461,28.1919,723000.0
2009-02-13 09:30:00,41.39,41.61,40.5,40.92,170500.0,27.9555,28.1041,27.3544,27.638,170500.0
2009-02-13 09:40:00,40.92,41.15,40.85,41.07,96500.0,27.638,27.7934,27.5907,27.7393,96500.0
2009-02-13 09:50:00,41.07,41.34,41.0,41.32,89400.0,27.7393,27.9217,27.6921,27.9082,89400.0
2009-02-13 10:00:00,41.32,41.49,41.15,41.38,150400.0,27.9082,28.023,27.7934,27.9487,150400.0
2009-02-13 10:10:00,41.38,41.47,41.13,41.29,95500.0,27.9487,28.0095,27.7799,27.8879,95500.0
2009-02-13 10:20:00,41.31,41.75,41.29,41.51,143400.0,27.9014,28.1986,27.8879,28.0365,143400.0
2009-02-13 10:30:00,41.5,41.66,41.26,41.3,110800.0,28.0298,28.1378,27.8677,27.8947,110800.0
2009-02-13 10:40:00,41.3,41.41,41.08,41.13,68800.0,27.8947,27.969,27.7461,27.7799,68800.0
2009-02-13 10:50:00,41.12,41.33,41.12,41.24,83100.0,27.7731,27.9149,27.7731,27.8542,83100.0
2009-02-13 11:00:00,41.24,41.25,40.98,41.0,91200.0,27.8542,27.8609,27.6786,27.6921,91200.0
2009-02-13 11:10:00,41.01,41.09,40.77,40.81,87200.0,27.6988,27.7528,27.5367,27.5637,87200.0
2009-02-13 11:20:00,40.79,40.81,40.57,40.64,87100.0,27.5502,27.5637,27.4016,27.4489,87100.0
2009-02-13 11:30:00,40.66,41.0,40.58,40.94,86200.0,27.4624,27.6921,27.4084,27.6515,86200.0
2009-02-13 11:40:00,40.93,40.99,40.5,40.6,101700.0,27.6448,27.6853,27.3544,27.4219,101700.0
2009-02-13 11:50:00,40.59,40.75,40.52,40.55,86500.0,27.4151,27.5232,27.3679,27.3881,86500.0
2009-02-13 12:00:00,40.56,40.69,40.38,40.43,97900.0,27.3949,27.4827,27.2733,27.3071,97900.0
2009-02-13 12:10:00,40.44,40.51,40.3,40.4,118700.0,27.3138,27.3611,27.2193,27.2868,118700.0
2009-02-13 12:20:00,40.39,40.65,40.29,40.57,107300.0,27.2801,27.4557,27.2125,27.4016,107300.0
2009-02-13 12:30:00,40.58,40.65,40.4,40.41,77300.0,27.4084,27.4557,27.2868,27.2936,77300.0
2009-02-13 12:40:00,40.41,40.5,40.31,40.41,83100.0,27.2936,27.3544,27.226,27.2936,83100.0
2009-02-13 12:50:00,40.42,40.44,40.2,40.42,103700.0,27.3003,27.3138,27.1517,27.3003,103700.0
2009-02-13 13:00:00,40.41,40.46,40.34,40.4,59500.0,27.2936,27.3273,27.2463,27.2868,59500.0
2009-02-13 13:10:00,40.4,40.59,40.22,40.57,64300.0,27.2868,27.4151,27.1652,27.4016,64300.0
2009-02-13 13:20:00,40.58,40.92,40.57,40.86,89800.0,27.4084,27.638,27.4016,27.5975,89800.0
2009-02-13 13:30:00,40.86,40.91,40.54,40.7,66700.0,27.5975,27.6313,27.3814,27.4894,66700.0
2009-02-13 13:40:00,40.69,41.08,40.65,41.05,134700.0,27.4827,27.7461,27.4557,27.7258,134700.0
2009-02-13 13:50:00,41.05,41.28,40.87,40.93,164700.0,27.7258,27.8812,27.6043,27.6448,164700.0
2009-02-13 14:00:00,40.95,41.12,40.77,40.9,156600.0,27.6583,27.7731,27.5367,27.6245,156600.0
2009-02-13 14:10:00,40.9,41.14,40.83,40.94,165300.0,27.6245,27.7866,27.5772,27.6515,165300.0
2009-02-13 14:20:00,40.95,41.05,40.8,40.84,106200.0,27.6583,27.7258,27.557,27.584,106200.0
2009-02-13 14:30:00,40.83,40.86,40.68,40.75,83000.0,27.5772,27.5975,27.4759,27.5232,83000.0
2009-02-13 14:40:00,40.75,40.87,40.52,40.56,85200.0,27.5232,27.6043,27.3679,27.3949,85200.0
2009-02-13 14:50:00,40.57,40.88,40.52,40.72,129100.0,27.4016,27.611,27.3679,27.5029,129100.0
2009-02-13 15:00:00,40.73,40.89,40.49,40.62,180300.0,27.5097,27.6178,27.3476,27.4354,180300.0
2009-02-13 15:10:00,40.62,40.62,40.26,40.45,195300.0,27.4354,27.4354,27.1923,27.3206,195300.0
2009-02-13 15:20:00,40.43,40.8,40.4,40.75,125500.0,27.3071,27.557,27.2868,27.5232,125500.0
2009-02-13 15:30:00,40.75,40.96,40.66,40.76,193300.0,27.5232,27.665,27.4624,27.53,193300.0
2009-02-13 15:40:00,40.75,40.8,40.52,40.67,234000.0,27.5232,27.557,27.3679,27.4692,234000.0
2009-02-13 15:50:00,40.68,40.69,40.29,40.3,636600.0,27.4759,27.4827,27.2125,27.2193,636600.0
2009-02-17 09:30:00,39.72,39.92,38.53,38.54,368900.0,26.8275,26.9626,26.0238,26.0305,368900.0
2009-02-17 09:40:00,38.53,38.9,38.36,38.69,200000.0,26.0238,26.2737,25.909,26.1318,200000.0
2009-02-17 09:50:00,38.67,39.24,38.35,39.18,200400.0,26.1183,26.5033,25.9022,26.4628,200400.0
2009-02-17 10:00:00,39.17,39.48,39.16,39.33,185900.0,26.456,26.6654,26.4493,26.5641,185900.0
2009-02-17 10:10:00,39.33,39.43,39.13,39.26,111100.0,26.5641,26.6317,26.429,26.5168,111100.0
2009-02-17 10:20:00,39.24,39.38,39.08,39.29,126500.0,26.5033,26.5979,26.3953,26.5371,126500.0
2009-02-17 10:30:00,39.29,39.47,38.95,39.0,141700.0,26.5371,26.6587,26.3075,26.3412,141700.0
2009-02-17 10:40:00,39.01,39.24,38.98,39.1,144000.0,26.348,26.5033,26.3277,26.4088,144000.0
2009-02-17 10:50:00,39.12,39.36,39.1,39.23,159900.0,26.4223,26.5844,26.4088,26.4966,159900.0
2009-02-17 11:00:00,39.21,39.22,39.01,39.04,101400.0,26.4831,26.4898,26.348,26.3682,101400.0
2009-02-17 11:10:00,39.02,39.14,38.99,39.12,76400.0,26.3547,26.4358,26.3345,26.4223,76400.0
2009-02-17 11:20:00,39.14,39.27,39.07,39.12,81700.0,26.4358,26.5236,26.3885,26.4223,81700.0
2009-02-17 11:30:00,39.12,39.14,38.96,39.03,85200.0,26.4223,26.4358,26.3142,26.3615,85200.0
2009-02-17 11:40:00,39.03,39.2,38.99,39.08,95500.0,26.3615,26.4763,26.3345,26.3953,95500.0
2009-02-17 11:50:00,39.07,39.3,39.02,39.21,140600.0,26.3885,26.5439,26.3547,26.4831,140600.0
2009-02-17 12:00:00,39.23,39.37,39.2,39.28,128200.0,26.4966,26.5911,26.4763,26.5303,128200.0
2009-02-17 12:10:00,39.3,39.49,39.24,39.39,121100.0,26.5439,26.6722,26.5033,26.6046,121100.0
2009-02-17 12:20:00,39.4,39.43,39.26,39.38,84000.0,26.6114,26.6317,26.5168,26.5979,84000.0
2009-02-17 12:30:00,39.39,39.42,39.34,39.35,64800.0,26.6046,26.6249,26.5709,26.5776,64800.0
2009-02-17 12:40:00,39.35,39.52,39.3,39.5,143300.0,26.5776,26.6924,26.5439,26.6789,143300.0
2009-02-17 12:50:00,39.49,39.61,39.47,39.56,89400.0,26.6722,26.7532,26.6587,26.7195,89400.0
2009-02-17 13:00:00,39.57,39.58,39.39,39.43,102900.0,26.7262,26.733,26.6046,26.6317,102900.0
2009-02-17 13:10:00,39.43,39.5,39.35,39.39,104100.0,26.6317,26.6789,26.5776,26.6046,104100.0
2009-02-17 13:20:00,39.4,39.46,39.29,39.38,102300.0,26.6114,26.6519,26.5371,26.5979,102300.0
2009-02-17 13:30:00,39.39,39.6,39.31,39.41,102400.0,26.6046,26.7465,26.5506,26.6181,102400.0
2009-02-17 13:40:00,39.41,39.76,39.41,39.66,112200.0,26.6181,26.8545,26.6181,26.787,112200.0
2009-02-17 13:50:00,39.65,39.68,39.42,39.51,105200.0,26.7802,26.8005,26.6249,26.6857,105200.0
2009-02-17 14:00:00,39.53,39.69,39.38,39.54,132400.0,26.6992,26.8073,26.5979,26.706,132400.0
2009-02-17 14:10:00,39.54,39.58,39.39,39.58,219400.0,26.706,26.733,26.6046,26.733,219400.0
2009-02-17 14:20:00,39.57,39.76,39.56,39.66,173000.0,26.7262,26.8545,26.7195,26.787,173000.0
2009-02-17 14:30:00,39.67,39.93,39.64,39.72,200600.0,26.7938,26.9694,26.7735,26.8275,200600.0
2009-02-17 14:40:00,39.72,39.75,39.56,39.61,218700.0,26.8275,26.8478,26.7195,26.7532,218700.0
2009-02-17 14:50:00,39.62,39.73,39.54,39.67,241600.0,26.76,26.8343,26.706,26.7938,241600.0
2009-02-17 15:00:00,39.67,39.71,39.43,39.62,190000.0,26.7938,26.8208,26.6317,26.76,190000.0
2009-02-17 15:10:00,39.61,39.75,39.49,39.52,215200.0,26.7532,26.8478,26.6722,26.6924,215200.0
2009-02-17 15:20:00,39.5,39.63,39.32,39.44,245600.0,26.6789,26.7667,26.5574,26.6384,245600.0
2009-02-17 15:30:00,39.43,40.02,39.42,39.86,466600.0,26.6317,27.0302,26.6249,26.9221,466600.0
2009-02-17 15:40:00,39.86,39.93,39.29,39.3,559000.0,26.9221,26.9694,26.5371,26.5439,559000.0
2009-02-17 15:50:00,39.31,39.46,39.13,39.22,736800.0,26.5506,26.6519,26.429,26.4898,736800.0
2009-02-18 09:30:00,40.0,40.18,39.56,40.04,255500.0,27.0166,27.1382,26.7195,27.0437,255500.0
2009-02-18 09:40:00,40.04,40.19,39.82,39.83,186900.0,27.0437,27.145,26.8951,26.9018,186900.0
2009-02-18 09:50:00,39.83,39.86,39.57,39.63,202600.0,26.9018,26.9221,26.7262,26.7667,202600.0
2009-02-18 10:00:00,39.62,39.64,39.06,39.09,159000.0,26.76,26.7735,26.3818,26.402,159000.0
2009-02-18 10:10:00,39.09,39.25,38.85,38.97,236800.0,26.402,26.5101,26.2399,26.321,236800.0
2009-02-18 10:20:00,38.97,39.27,38.9,38.9,152100.0,26.321,26.5236,26.2737,26.2737,152100.0
2009-02-18 10:30:00,38.92,39.28,38.82,38.85,138100.0,26.2872,26.5303,26.2197,26.2399,138100.0
2009-02-18 10:40:00,38.86,39.19,38.86,38.96,160900.0,26.2467,26.4696,26.2467,26.3142,160900.0
2009-02-18 10:50:00,38.92,39.01,38.73,38.93,143200.0,26.2872,26.348,26.1589,26.2939,143200.0
2009-02-18 11:00:00,38.9,38.93,38.69,38.76,130000.0,26.2737,26.2939,26.1318,26.1791,130000.0
2009-02-18 11:10:00,38.76,39.14,38.76,39.05,177000.0,26.1791,26.4358,26.1791,26.375,177000.0
2009-02-18 11:20:00,39.06,39.44,39.05,39.24,151300.0,26.3818,26.6384,26.375,26.5033,151300.0
2009-02-18 11:30:00,39.22,39.26,39.04,39.24,135600.0,26.4898,26.5168,26.3682,26.5033,135600.0
2009-02-18 11:40:00,39.23,39.41,39.08,39.14,126600.0,26.4966,26.6181,26.3953,26.4358,126600.0
2009-02-18 11:50:00,39.12,39.33,39.09,39.17,99400.0,26.4223,26.5641,26.402,26.456,99400.0
2009-02-18 12:00:00,39.17,39.26,39.1,39.26,110700.0,26.456,26.5168,26.4088,26.5168,110700.0
2009-02-18 12:10:00,39.26,39.35,39.15,39.2,122400.0,26.5168,26.5776,26.4425,26.4763,122400.0
2009-02-18 12:20:00,39.19,39.27,38.96,39.17,125900.0,26.4696,26.5236,26.3142,26.456,125900.0
2009-02-18 12:30:00,39.19,39.27,39.0,39.0,98600.0,26.4696,26.5236,26.3412,26.3412,98600.0
2009-02-18 12:40:00,39.0,39.14,38.89,38.89,68200.0,26.3412,26.4358,26.2669,26.2669,68200.0
2009-02-18 12:50:00,38.89,39.15,38.85,39.1,89000.0,26.2669,26.4425,26.2399,26.4088,89000.0
2009-02-18 13:00:00,39.08,39.25,38.84,38.94,135500.0,26.3953,26.5101,26.2332,26.3007,135500.0
2009-02-18 13:10:00,38.93,39.05,38.79,38.82,78100.0,26.2939,26.375,26.1994,26.2197,78100.0
2009-02-18 13:20:00,38.81,38.93,38.76,38.87,90700.0,26.2129,26.2939,26.1791,26.2534,90700.0
2009-02-18 13:30:00,38.86,38.87,38.58,38.58,82200.0,26.2467,26.2534,26.0576,26.0576,82200.0
2009-02-18 13:40:00,38.58,38.78,38.53,38.61,74500.0,26.0576,26.1926,26.0238,26.0778,74500.0
2009-02-18 13:50:00,38.61,38.76,38.49,38.7,68200.0,26.0778,26.1791,25.9968,26.1386,68200.0
2009-02-18 14:00:00,38.69,38.92,38.55,38.9,108600.0,26.1318,26.2872,26.0373,26.2737,108600.0
2009-02-18 14:10:00,38.9,38.97,38.57,38.72,160100.0,26.2737,26.321,26.0508,26.1521,160100.0
2009-02-18 14:20:00,38.73,39.01,38.72,38.92,152200.0,26.1589,26.348,26.1521,26.2872,152200.0
2009-02-18 14:30:00,38.93,39.03,38.66,38.71,127700.0,26.2939,26.3615,26.1116,26.1454,127700.0
2009-02-18 14:40:00,38.71,38.79,38.63,38.71,98000.0,26.1454,26.1994,26.0913,26.1454,98000.0
2009-02-18 14:50:00,38.7,39.07,38.6,39.05,157100.0,26.1386,26.3885,26.0711,26.375,157100.0
2009-02-18 15:00:00,39.05,39.18,38.76,38.78,244100.0,26.375,26.4628,26.1791,26.1926,244100.0
2009-02-18 15:10:00,38.77,39.07,38.77,38.9,224300.0,26.1859,26.3885,26.1859,26.2737,224300.0
2009-02-18 15:20:00,38.9,39.04,38.66,38.74,216900.0,26.2737,26.3682,26.1116,26.1656,216900.0
2009-02-18 15:30:00,38.74,38.89,38.65,38.77,193000.0,26.1656,26.2669,26.1048,26.1859,193000.0
2009-02-18 15:40:00,38.77,39.0,38.65,38.77,211800.0,26.1859,26.3412,26.1048,26.1859,211800.0
2009-02-18 15:50:00,38.78,39.05,38.78,38.95,391200.0,26.1926,26.375,26.1926,26.3075,391200.0
2009-02-19 09:30:00,39.56,40.0,39.15,39.85,380500.0,26.7195,27.0166,26.4425,26.9153,380500.0
2009-02-19 09:40:00,39.84,39.85,39.56,39.64,174600.0,26.9086,26.9153,26.7195,26.7735,174600.0
2009-02-19 09:50:00,39.63,39.78,39.61,39.75,112400.0,26.7667,26.8681,26.7532,26.8478,112400.0
2009-02-19 10:00:00,39.75,39.75,39.45,39.66,99100.0,26.8478,26.8478,26.6452,26.787,99100.0
2009-02-19 10:10:00,39.65,39.66,39.49,39.52,101200.0,26.7802,26.787,26.6722,26.6924,101200.0
2009-02-19 10:20:00,39.5,39.58,39.34,39.44,130400.0,26.6789,26.733,26.5709,26.6384,130400.0
2009-02-19 10:30:00,39.43,39.6,39.35,39.57,97200.0,26.6317,26.7465,26.5776,26.7262,97200.0
2009-02-19 10:40:00,39.57,39.61,39.42,39.45,113300.0,26.7262,26.7532,26.6249,26.6452,113300.0
2009-02-19 10:50:00,39.43,39.46,39.32,39.42,89200.0,26.6317,26.6519,26.5574,26.6249,89200.0
2009-02-19 11:00:00,39.43,39.57,39.32,39.4,170200.0,26.6317,26.7262,26.5574,26.6114,170200.0
2009-02-19 11:10:00,39.4,39.44,39.24,39.25,66100.0,26.6114,26.6384,26.5033,26.5101,66100.0
2009-02-19 11:20:00,39.24,39.24,39.05,39.09,171200.0,26.5033,26.5033,26.375,26.402,171200.0
2009-02-19 11:30:00,39.1,39.2,38.94,39.14,133600.0,26.4088,26.4763,26.3007,26.4358,133600.0
2009-02-19 11:40:00,39.15,39.17,38.92,38.96,94300.0,26.4425,26.456,26.2872,26.3142,94300.0
2009-02-19 11:50:00,38.95,39.11,38.88,38.97,95600.0,26.3075,26.4155,26.2602,26.321,95600.0
2009-02-19 12:00:00,38.97,39.04,38.77,38.95,124300.0,26.321,26.3682,26.1859,26.3075,124300.0
2009-02-19 12:10:00,38.94,38.97,38.64,38.82,114000.0,26.3007,26.321,26.0981,26.2197,114000.0
2009-02-19 12:20:00,38.81,38.91,38.68,38.76,104600.0,26.2129,26.2804,26.1251,26.1791,104600.0
2009-02-19 12:30:00,38.77,38.88,38.68,38.83,96200.0,26.1859,26.2602,26.1251,26.2264,96200.0
2009-02-19 12:40:00,38.85,38.86,38.72,38.81,78400.0,26.2399,26.2467,26.1521,26.2129,78400.0
2009-02-19 12:50:00,38.81,38.9,38.74,38.75,59600.0,26.2129,26.2737,26.1656,26.1724,59600.0
2009-02-19 13:00:00,38.76,38.9,38.62,38.9,81700.0,26.1791,26.2737,26.0846,26.2737,81700.0
2009-02-19 13:10:00,38.88,39.15,38.84,39.1,73800.0,26.2602,26.4425,26.2332,26.4088,73800.0
2009-02-19 13:20:00,39.1,39.3,39.03,39.25,208400.0,26.4088,26.5439,26.3615,26.5101,208400.0
2009-02-19 13:30:00,39.25,39.31,38.94,39.01,78500.0,26.5101,26.5506,26.3007,26.348,78500.0
2009-02-19 13:40:00,39.02,39.03,38.75,38.94,108000.0,26.3547,26.3615,26.1724,26.3007,108000.0
2009-02-19 13:50:00,38.92,38.98,38.71,38.87,90800.0,26.2872,26.3277,26.1454,26.2534,90800.0
2009-02-19 14:00:00,38.87,39.19,38.8,39.12,346100.0,26.2534,26.4696,26.2061,26.4223,346100.0
2009-02-19 14:10:00,39.14,39.17,38.8,38.81,102600.0,26.4358,26.456,26.2061,26.2129,102600.0
2009-02-19 14:20:00,38.82,38.99,38.76,38.95,124300.0,26.2197,26.3345,26.1791,26.3075,124300.0
2009-02-19 14:30:00,38.96,39.08,38.84,39.08,160600.0,26.3142,26.3953,26.2332,26.3953,160600.0
2009-02-19 14:40:00,39.08,39.08,38.83,38.84,162800.0,26.3953,26.3953,26.2264,26.2332,162800.0
2009-02-19 14:50:00,38.85,39.11,38.81,38.96,145800.0,26.2399,26.4155,26.2129,26.3142,145800.0
2009-02-19 15:00:00,38.95,39.08,38.83,38.86,168000.0,26.3075,26.3953,26.2264,26.2467,168000.0
2009-02-19 15:10:00,38.86,38.87,38.61,38.73,197000.0,26.2467,26.2534,26.0778,26.1589,197000.0
2009-02-19 15:20:00,38.71,39.02,38.71,38.9,175500.0,26.1454,26.3547,26.1454,26.2737,175500.0
2009-02-19 15:30:00,38.9,38.92,38.53,38.55,272900.0,26.2737,26.2872,26.0238,26.0373,272900.0
2009-02-19 15:40:00,38.55,38.86,38.46,38.67,417000.0,26.0373,26.2467,25.9765,26.1183,417000.0
2009-02-19 15:50:00,38.67,38.8,38.43,38.46,461600.0,26.1183,26.2061,25.9562,25.9765,461600.0
2009-02-20 09:30:00,37.17,38.0,36.76,37.91,686000.0,25.1052,25.6658,24.8283,25.605,686000.0
2009-02-20 09:40:00,37.91,38.45,37.91,38.2,227800.0,25.605,25.9697,25.605,25.8009,227800.0
2009-02-20 09:50:00,38.2,38.68,38.16,38.42,159400.0,25.8009,26.1251,25.7739,25.9495,159400.0
2009-02-20 10:00:00,38.42,38.84,38.22,38.54,158700.0,25.9495,26.2332,25.8144,26.0305,158700.0
2009-02-20 10:10:00,38.55,38.67,38.28,38.51,162000.0,26.0373,26.1183,25.8549,26.0103,162000.0
2009-02-20 10:20:00,38.51,38.62,38.37,38.5,143000.0,26.0103,26.0846,25.9157,26.0035,143000.0
2009-02-20 10:30:00,38.51,38.63,38.3,38.55,105700.0,26.0103,26.0913,25.8684,26.0373,105700.0
2009-02-20 10:40:00,38.56,38.69,38.27,38.28,154300.0,26.044,26.1318,25.8482,25.8549,154300.0
2009-02-20 10:50:00,38.29,38.35,38.12,38.26,159000.0,25.8617,25.9022,25.7469,25.8414,159000.0
2009-02-20 11:00:00,38.25,38.36,38.0,38.06,99700.0,25.8347,25.909,25.6658,25.7063,99700.0
2009-02-20 11:10:00,38.1,38.27,37.97,38.27,129300.0,25.7334,25.8482,25.6455,25.8482,129300.0
2009-02-20 11:20:00,38.25,38.39,38.08,38.16,115900.0,25.8347,25.9292,25.7198,25.7739,115900.0
2009-02-20 11:30:00,38.15,38.41,38.0,38.38,145700.0,25.7671,25.9427,25.6658,25.9225,145700.0
2009-02-20 11:40:00,38.38,38.4,38.21,38.34,103000.0,25.9225,25.936,25.8076,25.8955,103000.0
2009-02-20 11:50:00,38.33,38.42,38.16,38.31,102000.0,25.8887,25.9495,25.7739,25.8752,102000.0
2009-02-20 12:00:00,38.31,38.49,38.29,38.46,86900.0,25.8752,25.9968,25.8617,25.9765,86900.0
2009-02-20 12:10:00,38.46,38.55,38.22,38.26,153900.0,25.9765,26.0373,25.8144,25.8414,153900.0
2009-02-20 12:20:00,38.25,38.25,38.1,38.1,99200.0,25.8347,25.8347,25.7334,25.7334,99200.0
2009-02-20 12:30:00,38.1,38.19,38.05,38.15,85200.0,25.7334,25.7941,25.6996,25.7671,85200.0
2009-02-20 12:40:00,38.15,38.16,37.87,37.9,153600.0,25.7671,25.7739,25.578,25.5983,153600.0
2009-02-20 12:50:00,37.91,38.05,37.82,37.94,145300.0,25.605,25.6996,25.5442,25.6253,145300.0
2009-02-20 13:00:00,37.93,37.99,37.77,37.79,133200.0,25.6185,25.6591,25.5105,25.524,133200.0
2009-02-20 13:10:00,37.8,37.92,37.61,37.84,150600.0,25.5307,25.6118,25.4024,25.5577,150600.0
2009-02-20 13:20:00,37.85,38.1,37.84,38.01,208100.0,25.5645,25.7334,25.5577,25.6726,208100.0
2009-02-20 13:30:00,38.01,38.12,37.86,37.92,183900.0,25.6726,25.7469,25.5713,25.6118,183900.0
2009-02-20 13:40:00,37.92,37.94,37.68,37.73,166000.0,25.6118,25.6253,25.4497,25.4834,166000.0
2009-02-20 13:50:00,37.75,38.01,37.74,37.91,176600.0,25.497,25.6726,25.4902,25.605,176600.0
2009-02-20 14:00:00,37.91,38.0,37.73,37.9,195100.0,25.605,25.6658,25.4834,25.5983,195100.0
2009-02-20 14:10:00,37.9,38.63,37.82,38.42,337500.0,25.5983,26.0913,25.5442,25.9495,337500.0
2009-02-20 14:20:00,38.44,39.01,38.25,38.4,425900.0,25.963,26.348,25.8347,25.936,425900.0
2009-02-20 14:30:00,38.41,38.53,38.15,38.37,419900.0,25.9427,26.0238,25.7671,25.9157,419900.0
2009-02-20 14:40:00,38.37,38.6,38.27,38.52,376300.0,25.9157,26.0711,25.8482,26.017,376300.0
2009-02-20 14:50:00,38.5,38.82,38.12,38.31,390600.0,26.0035,26.2197,25.7469,25.8752,390600.0
2009-02-20 15:00:00,38.31,38.31,37.99,38.17,243800.0,25.8752,25.8752,25.6591,25.7806,243800.0
2009-02-20 15:10:00,38.17,38.21,37.93,38.16,177300.0,25.7806,25.8076,25.6185,25.7739,177300.0
2009-02-20 15:20:00,38.17,38.32,37.83,37.9,252800.0,25.7806,25.8819,25.551,25.5983,252800.0
2009-02-20 15:30:00,37.89,38.24,37.78,38.13,337700.0,25.5915,25.8279,25.5172,25.7536,337700.0
2009-02-20 15:40:00,38.13,38.18,37.93,38.12,473700.0,25.7536,25.7874,25.6185,25.7469,473700.0
2009-02-20 15:50:00,38.12,38.43,37.99,38.39,477500.0,25.7469,25.9562,25.6591,25.9292,477500.0
2009-02-23 09:30:00,38.49,38.71,38.03,38.62,177300.0,25.9968,26.1454,25.6861,26.0846,177300.0
2009-02-23 09:40:00,38.65,38.71,38.05,38.11,109400.0,26.1048,26.1454,25.6996,25.7401,109400.0
2009-02-23 09:50:00,38.13,38.3,37.93,38.08,157800.0,25.7536,25.8684,25.6185,25.7198,157800.0
2009-02-23 10:00:00,38.09,38.15,37.89,38.14,137600.0,25.7266,25.7671,25.5915,25.7604,137600.0
2009-02-23 10:10:00,38.14,38.19,37.9,37.97,153200.0,25.7604,25.7941,25.5983,25.6455,153200.0
2009-02-23 10:20:00,37.98,38.04,37.86,38.03,131700.0,25.6523,25.6928,25.5713,25.6861,131700.0
2009-02-23 10:30:00,38.01,38.01,37.66,37.8,173400.0,25.6726,25.6726,25.4362,25.5307,173400.0
2009-02-23 10:40:00,37.79,38.05,37.69,38.04,182600.0,25.524,25.6996,25.4564,25.6928,182600.0
2009-02-23 10:50:00,38.01,38.08,37.84,37.86,296000.0,25.6726,25.7198,25.5577,25.5713,296000.0
2009-02-23 11:00:00,37.86,38.15,37.83,38.02,190000.0,25.5713,25.7671,25.551,25.6793,190000.0
2009-02-23 11:10:00,38.03,38.34,38.03,38.21,241400.0,25.6861,25.8955,25.6861,25.8076,241400.0
2009-02-23 11:20:00,38.22,38.31,38.1,38.22,117300.0,25.8144,25.8752,25.7334,25.8144,117300.0
2009-02-23 11:30:00,38.21,38.32,37.91,38.28,100000.0,25.8076,25.8819,25.605,25.8549,100000.0
2009-02-23 11:40:00,38.29,38.33,38.17,38.26,95800.0,25.8617,25.8887,25.7806,25.8414,95800.0
2009-02-23 11:50:00,38.27,38.4,38.22,38.38,186400.0,25.8482,25.936,25.8144,25.9225,186400.0
2009-02-23 12:00:00,38.37,38.46,38.3,38.39,102600.0,25.9157,25.9765,25.8684,25.9292,102600.0
2009-02-23 12:10:00,38.38,38.62,38.38,38.51,136400.0,25.9225,26.0846,25.9225,26.0103,136400.0
2009-02-23 12:20:00,38.5,38.6,38.39,38.43,100100.0,26.0035,26.0711,25.9292,25.9562,100100.0
2009-02-23 12:30:00,38.42,38.5,38.32,38.43,99600.0,25.9495,26.0035,25.8819,25.9562,99600.0
2009-02-23 12:40:00,38.42,38.46,38.29,38.32,72800.0,25.9495,25.9765,25.8617,25.8819,72800.0
2009-02-23 12:50:00,38.32,38.5,38.24,38.26,89200.0,25.8819,26.0035,25.8279,25.8414,89200.0
2009-02-23 13:00:00,38.25,38.45,38.24,38.45,122800.0,25.8347,25.9697,25.8279,25.9697,122800.0
2009-02-23 13:10:00,38.45,38.49,38.21,38.23,106800.0,25.9697,25.9968,25.8076,25.8212,106800.0
2009-02-23 13:20:00,38.22,38.31,38.18,38.2,82600.0,25.8144,25.8752,25.7874,25.8009,82600.0
2009-02-23 13:30:00,38.2,38.3,38.07,38.21,114200.0,25.8009,25.8684,25.7131,25.8076,114200.0
2009-02-23 13:40:00,38.22,38.27,38.07,38.08,123100.0,25.8144,25.8482,25.7131,25.7198,123100.0
2009-02-23 13:50:00,38.08,38.1,37.91,37.93,89900.0,25.7198,25.7334,25.605,25.6185,89900.0
2009-02-23 14:00:00,37.94,38.05,37.89,37.93,143900.0,25.6253,25.6996,25.5915,25.6185,143900.0
2009-02-23 14:10:00,37.92,38.31,37.9,38.18,156100.0,25.6118,25.8752,25.5983,25.7874,156100.0
2009-02-23 14:20:00,38.18,38.5,38.15,38.39,161100.0,25.7874,26.0035,25.7671,25.9292,161100.0
2009-02-23 14:30:00,38.38,38.44,38.09,38.39,180400.0,25.9225,25.963,25.7266,25.9292,180400.0
2009-02-23 14:40:00,38.38,38.44,38.03,38.1,107200.0,25.9225,25.963,25.6861,25.7334,107200.0
2009-02-23 14:50:00,38.08,38.13,37.65,37.81,275000.0,25.7198,25.7536,25.4294,25.5375,275000.0
2009-02-23 15:00:00,37.79,38.1,37.66,37.97,260700.0,25.524,25.7334,25.4362,25.6455,260700.0
2009-02-23 15:10:00,37.95,38.14,37.89,37.97,256700.0,25.632,25.7604,25.5915,25.6455,256700.0
2009-02-23 15:20:00,37.98,38.02,37.55,37.79,290400.0,25.6523,25.6793,25.3619,25.524,290400.0
2009-02-23 15:30:00,37.79,38.04,37.7,37.85,371400.0,25.524,25.6928,25.4632,25.5645,371400.0
2009-02-23 15:40:00,37.85,37.94,37.62,37.64,408500.0,25.5645,25.6253,25.4092,25.4227,408500.0
2009-02-23 15:50:00,37.63,37.84,37.47,37.5,533900.0,25.4159,25.5577,25.3078,25.3281,533900.0
2009-02-24 09:30:00,38.17,38.24,37.44,37.91,228900.0,25.7806,25.8279,25.2876,25.605,228900.0
2009-02-24 09:40:00,37.91,38.1,37.83,38.0,162900.0,25.605,25.7334,25.551,25.6658,162900.0
2009-02-24 09:50:00,38.0,38.08,37.72,37.85,127300.0,25.6658,25.7198,25.4767,25.5645,127300.0
2009-02-24 10:00:00,37.81,38.16,37.71,38.08,219000.0,25.5375,25.7739,25.4699,25.7198,219000.0
2009-02-24 10:10:00,38.09,38.17,37.6,37.87,105000.0,25.7266,25.7806,25.3956,25.578,105000.0
2009-02-24 10:20:00,37.87,38.3,37.76,38.21,107900.0,25.578,25.8684,25.5037,25.8076,107900.0
2009-02-24 10:30:00,38.2,38.47,38.15,38.15,126700.0,25.8009,25.9833,25.7671,25.7671,126700.0
2009-02-24 10:40:00,38.15,38.32,38.01,38.22,108400.0,25.7671,25.8819,25.6726,25.8144,108400.0
2009-02-24 10:50:00,38.21,38.26,37.84,37.94,150300.0,25.8076,25.8414,25.5577,25.6253,150300.0
2009-02-24 11:00:00,37.93,38.05,37.78,37.78,277700.0,25.6185,25.6996,25.5172,25.5172,277700.0
2009-02-24 11:10:00,37.79,38.03,37.74,37.9,118200.0,25.524,25.6861,25.4902,25.5983,118200.0
2009-02-24 11:20:00,37.9,38.03,37.75,37.83,107400.0,25.5983,25.6861,25.497,25.551,107400.0
2009-02-24 11:30:00,37.83,37.86,37.56,37.58,89800.0,25.551,25.5713,25.3686,25.3821,89800.0
2009-02-24 11:40:00,37.58,37.75,37.48,37.5,115100.0,25.3821,25.497,25.3146,25.3281,115100.0
2009-02-24 11:50:00,37.5,37.56,37.28,37.3,144000.0,25.3281,25.3686,25.1795,25.193,144000.0
2009-02-24 12:00:00,37.3,37.52,37.27,37.28,118100.0,25.193,25.3416,25.1728,25.1795,118100.0
2009-02-24 12:10:00,37.28,37.28,37.02,37.2,101600.0,25.1795,25.1795,25.0039,25.1255,101600.0
2009-02-24 12:20:00,37.21,37.27,37.09,37.18,102200.0,25.1322,25.1728,25.0512,25.112,102200.0
2009-02-24 12:30:00,37.18,37.38,37.17,37.24,117100.0,25.112,25.2471,25.1052,25.1525,117100.0
2009-02-24 12:40:00,37.24,37.49,37.21,37.4,124500.0,25.1525,25.3213,25.1322,25.2606,124500.0
2009-02-24 12:50:00,37.4,37.58,37.4,37.46,125900.0,25.2606,25.3821,25.2606,25.3011,125900.0
2009-02-24 13:00:00,37.46,37.79,37.45,37.65,108100.0,25.3011,25.524,25.2943,25.4294,108100.0
2009-02-24 13:10:00,37.65,37.66,37.39,37.59,72400.0,25.4294,25.4362,25.2538,25.3889,72400.0
2009-02-24 13:20:00,37.61,38.26,37.59,38.23,182800.0,25.4024,25.8414,25.3889,25.8212,182800.0
2009-02-24 13:30:00,38.23,38.46,38.14,38.34,163700.0,25.8212,25.9765,25.7604,25.8955,163700.0
2009-02-24 13:40:00,38.35,38.5,38.14,38.14,154500.0,25.9022,26.0035,25.7604,25.7604,154500.0
2009-02-24 13:50:00,38.13,38.62,38.12,38.51,253800.0,25.7536,26.0846,25.7469,26.0103,253800.0
2009-02-24 14:00:00,38.49,38.53,38.22,38.26,204800.0,25.9968,26.0238,25.8144,25.8414,204800.0
2009-02-24 14:10:00,38.25,38.55,38.08,38.5,146300.0,25.8347,26.0373,25.7198,26.0035,146300.0
2009-02-24 14:20:00,38.5,38.63,38.38,38.49,233800.0,26.0035,26.0913,25.9225,25.9968,233800.0
2009-02-24 14:30:00,38.5,38.76,38.3,38.75,221200.0,26.0035,26.1791,25.8684,26.1724,221200.0
2009-02-24 14:40:00,38.74,38.77,38.52,38.71,206300.0,26.1656,26.1859,26.017,26.1454,206300.0
2009-02-24 14:50:00,38.7,38.71,38.45,38.51,173100.0,26.1386,26.1454,25.9697,26.0103,173100.0
2009-02-24 15:00:00,38.5,39.06,38.48,39.02,268400.0,26.0035,26.3818,25.99,26.3547,268400.0
2009-02-24 15:10:00,39.02,39.04,38.76,38.86,219100.0,26.3547,26.3682,26.1791,26.2467,219100.0
2009-02-24 15:20:00,38.88,38.96,38.68,38.75,215400.0,26.2602,26.3142,26.1251,26.1724,215400.0
2009-02-24 15:30:00,38.76,38.92,38.63,38.92,333400.0,26.1791,26.2872,26.0913,26.2872,333400.0
2009-02-24 15:40:00,38.92,39.08,38.67,39.03,425600.0,26.2872,26.3953,26.1183,26.3615,425600.0
2009-02-24 15:50:00,39.04,39.33,38.98,39.23,801400.0,26.3682,26.5641,26.3277,26.4966,801400.0
2009-02-25 09:30:00,39.42,39.42,37.95,38.38,267900.0,26.6249,26.6249,25.632,25.9225,267900.0
2009-02-25 09:40:00,38.37,38.54,38.13,38.35,165500.0,25.9157,26.0305,25.7536,25.9022,165500.0
2009-02-25 09:50:00,38.36,38.64,38.14,38.48,126600.0,25.909,26.0981,25.7604,25.99,126600.0
2009-02-25 10:00:00,38.48,38.5,37.9,38.09,255200.0,25.99,26.0035,25.5983,25.7266,255200.0
2009-02-25 10:10:00,38.1,38.2,37.92,38.2,143900.0,25.7334,25.8009,25.6118,25.8009,143900.0
2009-02-25 10:20:00,38.2,38.4,38.09,38.35,177400.0,25.8009,25.936,25.7266,25.9022,177400.0
2009-02-25 10:30:00,38.36,38.38,37.86,37.97,208000.0,25.909,25.9225,25.5713,25.6455,208000.0
2009-02-25 10:40:00,37.96,38.02,37.72,37.88,269800.0,25.6388,25.6793,25.4767,25.5848,269800.0
2009-02-25 10:50:00,37.88,38.08,37.84,37.85,145400.0,25.5848,25.7198,25.5577,25.5645,145400.0
2009-02-25 11:00:00,37.84,38.01,37.73,37.82,223300.0,25.5577,25.6726,25.4834,25.5442,223300.0
2009-02-25 11:10:00,37.83,37.86,37.65,37.68,109700.0,25.551,25.5713,25.4294,25.4497,109700.0
2009-02-25 11:20:00,37.69,37.98,37.67,37.81,133500.0,25.4564,25.6523,25.4429,25.5375,133500.0
2009-02-25 11:30:00,37.81,37.82,37.55,37.57,155400.0,25.5375,25.5442,25.3619,25.3754,155400.0
2009-02-25 11:40:00,37.56,38.14,37.55,37.67,246500.0,25.3686,25.7604,25.3619,25.4429,246500.0
2009-02-25 11:50:00,37.68,37.75,37.26,37.31,190100.0,25.4497,25.497,25.166,25.1998,190100.0
2009-02-25 12:00:00,37.33,37.61,37.29,37.46,119300.0,25.2133,25.4024,25.1863,25.3011,119300.0
2009-02-25 12:10:00,37.46,37.49,37.13,37.25,141700.0,25.3011,25.3213,25.0782,25.1592,141700.0
2009-02-25 12:20:00,37.25,37.39,37.19,37.34,104700.0,25.1592,25.2538,25.1187,25.22,104700.0
2009-02-25 12:30:00,37.34,37.47,37.3,37.44,76200.0,25.22,25.3078,25.193,25.2876,76200.0
2009-02-25 12:40:00,37.45,37.48,37.05,37.22,99700.0,25.2943,25.3146,25.0242,25.139,99700.0
2009-02-25 12:50:00,37.24,37.53,37.23,37.45,90500.0,25.1525,25.3484,25.1457,25.2943,90500.0
2009-02-25 13:00:00,37.45,37.68,37.37,37.59,100800.0,25.2943,25.4497,25.2403,25.3889,100800.0
2009-02-25 13:10:00,37.62,37.63,37.37,37.49,75900.0,25.4092,25.4159,25.2403,25.3213,75900.0
2009-02-25 13:20:00,37.49,37.54,37.3,37.43,83000.0,25.3213,25.3551,25.193,25.2808,83000.0
2009-02-25 13:30:00,37.43,37.91,37.42,37.9,138400.0,25.2808,25.605,25.2741,25.5983,138400.0
2009-02-25 13:40:00,37.91,38.35,37.9,38.32,231300.0,25.605,25.9022,25.5983,25.8819,231300.0
2009-02-25 13:50:00,38.33,38.51,38.16,38.35,209100.0,25.8887,26.0103,25.7739,25.9022,209100.0
2009-02-25 14:00:00,38.35,38.45,37.69,37.84,289900.0,25.9022,25.9697,25.4564,25.5577,289900.0
2009-02-25 14:10:00,37.85,37.95,37.55,37.62,233000.0,25.5645,25.632,25.3619,25.4092,233000.0
2009-02-25 14:20:00,37.6,37.92,37.37,37.83,250900.0,25.3956,25.6118,25.2403,25.551,250900.0
2009-02-25 14:30:00,37.82,37.89,37.56,37.67,208200.0,25.5442,25.5915,25.3686,25.4429,208200.0
2009-02-25 14:40:00,37.68,38.26,37.65,37.9,203300.0,25.4497,25.8414,25.4294,25.5983,203300.0
2009-02-25 14:50:00,37.89,38.18,37.71,37.85,220900.0,25.5915,25.7874,25.4699,25.5645,220900.0
2009-02-25 15:00:00,37.85,38.6,37.79,38.44,242700.0,25.5645,26.0711,25.524,25.963,242700.0
2009-02-25 15:10:00,38.44,38.89,38.12,38.62,241700.0,25.963,26.2669,25.7469,26.0846,241700.0
2009-02-25 15:20:00,38.6,38.87,38.55,38.61,194400.0,26.0711,26.2534,26.0373,26.0778,194400.0
2009-02-25 15:30:00,38.61,38.83,38.37,38.39,235400.0,26.0778,26.2264,25.9157,25.9292,235400.0
2009-02-25 15:40:00,38.4,38.41,37.94,38.01,436300.0,25.936,25.9427,25.6253,25.6726,436300.0
2009-02-25 15:50:00,38.01,38.12,37.75,37.86,591300.0,25.6726,25.7469,25.497,25.5713,591300.0
2009-02-26 09:30:00,38.64,38.7,37.9,38.1,277000.0,26.0981,26.1386,25.5983,25.7334,277000.0
2009-02-26 09:40:00,38.1,38.21,37.84,37.9,187800.0,25.7334,25.8076,25.5577,25.5983,187800.0
2009-02-26 09:50:00,37.88,38.36,37.83,38.36,155100.0,25.5848,25.909,25.551,25.909,155100.0
2009-02-26 10:00:00,38.35,38.54,38.03,38.14,189200.0,25.9022,26.0305,25.6861,25.7604,189200.0
2009-02-26 10:10:00,38.14,38.15,37.82,37.98,111400.0,25.7604,25.7671,25.5442,25.6523,111400.0
2009-02-26 10:20:00,37.99,38.28,37.97,38.19,106300.0,25.6591,25.8549,25.6455,25.7941,106300.0
2009-02-26 10:30:00,38.23,38.28,37.95,37.96,153600.0,25.8212,25.8549,25.632,25.6388,153600.0
2009-02-26 10:40:00,37.96,38.15,37.95,37.97,120000.0,25.6388,25.7671,25.632,25.6455,120000.0
2009-02-26 10:50:00,37.98,38.02,37.72,37.78,122700.0,25.6523,25.6793,25.4767,25.5172,122700.0
2009-02-26 11:00:00,37.79,37.79,37.53,37.75,221600.0,25.524,25.524,25.3484,25.497,221600.0
2009-02-26 11:10:00,37.74,37.93,37.69,37.89,104200.0,25.4902,25.6185,25.4564,25.5915,104200.0
2009-02-26 11:20:00,37.89,38.0,37.82,37.85,141000.0,25.5915,25.6658,25.5442,25.5645,141000.0
2009-02-26 11:30:00,37.84,37.9,37.66,37.67,110900.0,25.5577,25.5983,25.4362,25.4429,110900.0
2009-02-26 11:40:00,37.67,37.7,37.43,37.65,209300.0,25.4429,25.4632,25.2808,25.4294,209300.0
2009-02-26 11:50:00,37.63,37.8,37.63,37.74,73400.0,25.4159,25.5307,25.4159,25.4902,73400.0
2009-02-26 12:00:00,37.74,37.8,37.69,37.75,133700.0,25.4902,25.5307,25.4564,25.497,133700.0
2009-02-26 12:10:00,37.74,37.75,37.32,37.39,157100.0,25.4902,25.497,25.2065,25.2538,157100.0
2009-02-26 12:20:00,37.4,37.44,37.07,37.12,163300.0,25.2606,25.2876,25.0377,25.0714,163300.0
2009-02-26 12:30:00,37.12,37.17,36.9,36.91,257800.0,25.0714,25.1052,24.9229,24.9296,257800.0
2009-02-26 12:40:00,36.91,36.95,36.8,36.92,158200.0,24.9296,24.9566,24.8553,24.9364,158200.0
2009-02-26 12:50:00,36.93,37.12,36.87,36.91,119400.0,24.9431,25.0714,24.9026,24.9296,119400.0
2009-02-26 13:00:00,36.91,37.05,36.87,36.88,90700.0,24.9296,25.0242,24.9026,24.9093,90700.0
2009-02-26 13:10:00,36.88,36.89,36.62,36.77,221900.0,24.9093,24.9161,24.7337,24.835,221900.0
2009-02-26 13:20:00,36.78,36.95,36.74,36.88,164900.0,24.8418,24.9566,24.8148,24.9093,164900.0
2009-02-26 13:30:00,36.87,37.0,36.8,36.9,130100.0,24.9026,24.9904,24.8553,24.9229,130100.0
2009-02-26 13:40:00,36.89,37.43,36.88,37.38,165600.0,24.9161,25.2808,24.9093,25.2471,165600.0
2009-02-26 13:50:00,37.38,37.47,37.21,37.34,75600.0,25.2471,25.3078,25.1322,25.22,75600.0
2009-02-26 14:00:00,37.34,37.41,37.12,37.26,108700.0,25.22,25.2673,25.0714,25.166,108700.0
2009-02-26 14:10:00,37.28,37.38,37.19,37.36,86000.0,25.1795,25.2471,25.1187,25.2335,86000.0
2009-02-26 14:20:00,37.36,37.49,37.28,37.33,74000.0,25.2335,25.3213,25.1795,25.2133,74000.0
2009-02-26 14:30:00,37.32,37.32,37.02,37.21,204000.0,25.2065,25.2065,25.0039,25.1322,204000.0
2009-02-26 14:40:00,37.21,37.23,37.01,37.06,159800.0,25.1322,25.1457,24.9971,25.0309,159800.0
2009-02-26 14:50:00,37.06,37.08,36.56,36.73,252000.0,25.0309,25.0444,24.6932,24.808,252000.0
2009-02-26 15:00:00,36.73,36.82,36.45,36.73,234900.0,24.808,24.8688,24.6189,24.808,234900.0
2009-02-26 15:10:00,36.73,36.76,36.25,36.26,286000.0,24.808,24.8283,24.4838,24.4906,286000.0
2009-02-26 15:20:00,36.27,36.61,36.23,36.58,203700.0,24.4973,24.727,24.4703,24.7067,203700.0
2009-02-26 15:30:00,36.56,36.87,36.53,36.64,395800.0,24.6932,24.9026,24.6729,24.7472,395800.0
2009-02-26 15:40:00,36.65,36.9,36.64,36.86,435700.0,24.754,24.9229,24.7472,24.8958,435700.0
2009-02-26 15:50:00,36.87,36.92,36.6,36.7,584200.0,24.9026,24.9364,24.7202,24.7878,584200.0
2009-02-27 09:30:00,35.71,36.31,35.0,35.79,284500.0,24.1191,24.5244,23.6396,24.1731,284500.0
2009-02-27 09:40:00,35.78,36.21,35.73,36.0,185500.0,24.1664,24.4568,24.1326,24.315,185500.0
2009-02-27 09:50:00,36.04,36.48,36.0,36.18,141800.0,24.342,24.6392,24.315,24.4366,141800.0
2009-02-27 10:00:00,36.19,36.41,35.97,35.98,144500.0,24.4433,24.5919,24.2947,24.3015,144500.0
2009-02-27 10:10:00,35.98,36.28,35.94,36.2,124900.0,24.3015,24.5041,24.2745,24.4501,124900.0
2009-02-27 10:20:00,36.23,36.71,36.17,36.17,161900.0,24.4703,24.7945,24.4298,24.4298,161900.0
2009-02-27 10:30:00,36.17,36.4,36.07,36.26,122400.0,24.4298,24.5851,24.3623,24.4906,122400.0
2009-02-27 10:40:00,36.28,36.48,36.05,36.28,160300.0,24.5041,24.6392,24.3487,24.5041,160300.0
2009-02-27 10:50:00,36.28,36.41,35.99,36.1,117000.0,24.5041,24.5919,24.3082,24.3825,117000.0
2009-02-27 11:00:00,36.09,36.2,35.97,36.11,158600.0,24.3758,24.4501,24.2947,24.3893,158600.0
2009-02-27 11:10:00,36.1,36.29,36.1,36.27,107200.0,24.3825,24.5108,24.3825,24.4973,107200.0
2009-02-27 11:20:00,36.27,36.51,36.24,36.49,138300.0,24.4973,24.6594,24.4771,24.6459,138300.0
2009-02-27 11:30:00,36.5,36.61,36.39,36.54,107600.0,24.6527,24.727,24.5784,24.6797,107600.0
2009-02-27 11:40:00,36.54,36.97,36.53,36.75,138200.0,24.6797,24.9701,24.6729,24.8215,138200.0
2009-02-27 11:50:00,36.75,36.79,36.45,36.63,120300.0,24.8215,24.8486,24.6189,24.7405,120300.0
2009-02-27 12:00:00,36.62,36.86,36.53,36.61,90200.0,24.7337,24.8958,24.6729,24.727,90200.0
2009-02-27 12:10:00,36.6,36.69,36.45,36.5,88700.0,24.7202,24.781,24.6189,24.6527,88700.0
2009-02-27 12:20:00,36.48,36.68,36.46,36.52,68900.0,24.6392,24.7743,24.6257,24.6662,68900.0
2009-02-27 12:30:00,36.52,36.59,36.36,36.39,62100.0,24.6662,24.7135,24.5581,24.5784,62100.0
2009-02-27 12:40:00,36.4,36.5,36.34,36.48,50600.0,24.5851,24.6527,24.5446,24.6392,50600.0
2009-02-27 12:50:00,36.49,36.68,36.47,36.67,62700.0,24.6459,24.7743,24.6324,24.7675,62700.0
2009-02-27 13:00:00,36.67,36.88,36.53,36.59,127000.0,24.7675,24.9093,24.6729,24.7135,127000.0
2009-02-27 13:10:00,36.58,36.62,36.44,36.58,123100.0,24.7067,24.7337,24.6122,24.7067,123100.0
2009-02-27 13:20:00,36.59,36.71,36.47,36.68,79100.0,24.7135,24.7945,24.6324,24.7743,79100.0
2009-02-27 13:30:00,36.67,36.8,36.25,36.31,164400.0,24.7675,24.8553,24.4838,24.5244,164400.0
2009-02-27 13:40:00,36.32,36.62,36.32,36.58,91400.0,24.5311,24.7337,24.5311,24.7067,91400.0
2009-02-27 13:50:00,36.6,36.78,36.49,36.72,152600.0,24.7202,24.8418,24.6459,24.8013,152600.0
2009-02-27 14:00:00,36.71,36.91,36.6,36.67,147100.0,24.7945,24.9296,24.7202,24.7675,147100.0
2009-02-27 14:10:00,36.66,36.71,36.46,36.52,141600.0,24.7608,24.7945,24.6257,24.6662,141600.0
2009-02-27 14:20:00,36.53,36.6,36.41,36.43,156100.0,24.6729,24.7202,24.5919,24.6054,156100.0
2009-02-27 14:30:00,36.47,36.58,36.35,36.49,186900.0,24.6324,24.7067,24.5514,24.6459,186900.0
2009-02-27 14:40:00,36.48,36.85,36.44,36.81,270300.0,24.6392,24.8891,24.6122,24.8621,270300.0
2009-02-27 14:50:00,36.81,36.92,36.64,36.79,153100.0,24.8621,24.9364,24.7472,24.8486,153100.0
2009-02-27 15:00:00,36.78,36.78,36.36,36.39,168700.0,24.8418,24.8418,24.5581,24.5784,168700.0
2009-02-27 15:10:00,36.4,36.42,36.11,36.19,313000.0,24.5851,24.5987,24.3893,24.4433,313000.0
2009-02-27 15:20:00,36.2,36.49,36.12,36.28,385800.0,24.4501,24.6459,24.396,24.5041,385800.0
2009-02-27 15:30:00,36.27,36.65,36.19,36.3,445700.0,24.4973,24.754,24.4433,24.5176,445700.0
2009-02-27 15:40:00,36.3,36.51,36.13,36.39,501600.0,24.5176,24.6594,24.4028,24.5784,501600.0
2009-02-27 15:50:00,36.39,36.51,36.1,36.16,954800.0,24.5784,24.6594,24.3825,24.423,954800.0
2009-03-02 09:30:00,35.29,36.54,35.24,36.42,231200.0,23.8354,24.6797,23.8017,24.5987,231200.0
2009-03-02 09:40:00,36.42,36.65,36.16,36.36,167400.0,24.5987,24.754,24.423,24.5581,167400.0
2009-03-02 09:50:00,36.4,36.58,36.3,36.38,236100.0,24.5851,24.7067,24.5176,24.5716,236100.0
2009-03-02 10:00:00,36.38,36.59,36.18,36.55,357000.0,24.5716,24.7135,24.4366,24.6865,357000.0
2009-03-02 10:10:00,36.55,36.89,36.48,36.7,427200.0,24.6865,24.9161,24.6392,24.7878,427200.0
2009-03-02 10:20:00,36.7,36.95,36.5,36.56,126600.0,24.7878,24.9566,24.6527,24.6932,126600.0
2009-03-02 10:30:00,36.55,36.78,36.51,36.7,95600.0,24.6865,24.8418,24.6594,24.7878,95600.0
2009-03-02 10:40:00,36.7,36.79,36.54,36.67,116900.0,24.7878,24.8486,24.6797,24.7675,116900.0
2009-03-02 10:50:00,36.64,36.8,36.56,36.8,106200.0,24.7472,24.8553,24.6932,24.8553,106200.0
2009-03-02 11:00:00,36.8,36.89,36.65,36.72,166000.0,24.8553,24.9161,24.754,24.8013,166000.0
2009-03-02 11:10:00,36.72,36.8,36.61,36.76,121500.0,24.8013,24.8553,24.727,24.8283,121500.0
2009-03-02 11:20:00,36.75,36.91,36.6,36.65,168200.0,24.8215,24.9296,24.7202,24.754,168200.0
2009-03-02 11:30:00,36.64,36.71,36.51,36.69,172800.0,24.7472,24.7945,24.6594,24.781,172800.0
2009-03-02 11:40:00,36.66,36.81,36.64,36.72,116500.0,24.7608,24.8621,24.7472,24.8013,116500.0
2009-03-02 11:50:00,36.72,36.83,36.64,36.78,231800.0,24.8013,24.8756,24.7472,24.8418,231800.0
2009-03-02 12:00:00,36.78,36.84,36.59,36.77,169700.0,24.8418,24.8823,24.7135,24.835,169700.0
2009-03-02 12:10:00,36.76,36.79,36.6,36.67,182600.0,24.8283,24.8486,24.7202,24.7675,182600.0
2009-03-02 12:20:00,36.67,36.91,36.66,36.85,123400.0,24.7675,24.9296,24.7608,24.8891,123400.0
2009-03-02 12:30:00,36.85,37.1,36.81,36.95,166000.0,24.8891,25.0579,24.8621,24.9566,166000.0
2009-03-02 12:40:00,36.97,36.97,36.75,36.91,146900.0,24.9701,24.9701,24.8215,24.9296,146900.0
2009-03-02 12:50:00,36.91,37.03,36.74,36.87,164100.0,24.9296,25.0107,24.8148,24.9026,164100.0
2009-03-02 13:00:00,36.85,37.04,36.8,36.97,183800.0,24.8891,25.0174,24.8553,24.9701,183800.0
2009-03-02 13:10:00,36.95,36.97,36.63,36.72,148300.0,24.9566,24.9701,24.7405,24.8013,148300.0
2009-03-02 13:20:00,36.74,36.85,36.65,36.73,104500.0,24.8148,24.8891,24.754,24.808,104500.0
2009-03-02 13:30:00,36.74,36.76,36.51,36.51,113700.0,24.8148,24.8283,24.6594,24.6594,113700.0
2009-03-02 13:40:00,36.5,36.61,36.36,36.54,194900.0,24.6527,24.727,24.5581,24.6797,194900.0
2009-03-02 13:50:00,36.53,36.62,36.39,36.59,110900.0,24.6729,24.7337,24.5784,24.7135,110900.0
2009-03-02 14:00:00,36.6,36.6,36.38,36.4,107100.0,24.7202,24.7202,24.5716,24.5851,107100.0
2009-03-02 14:10:00,36.42,36.69,36.4,36.49,119300.0,24.5987,24.781,24.5851,24.6459,119300.0
2009-03-02 14:20:00,36.5,36.59,36.41,36.57,175200.0,24.6527,24.7135,24.5919,24.7,175200.0
2009-03-02 14:30:00,36.56,36.9,36.47,36.65,200200.0,24.6932,24.9229,24.6324,24.754,200200.0
2009-03-02 14:40:00,36.65,36.87,36.56,36.58,166400.0,24.754,24.9026,24.6932,24.7067,166400.0
2009-03-02 14:50:00,36.57,36.78,36.42,36.49,186700.0,24.7,24.8418,24.5987,24.6459,186700.0
2009-03-02 15:00:00,36.47,36.51,36.22,36.3,180300.0,24.6324,24.6594,24.4636,24.5176,180300.0
2009-03-02 15:10:00,36.3,36.38,35.97,36.05,209600.0,24.5176,24.5716,24.2947,24.3487,209600.0
2009-03-02 15:20:00,36.05,36.22,35.93,36.08,279100.0,24.3487,24.4636,24.2677,24.369,279100.0
2009-03-02 15:30:00,36.07,36.22,35.77,35.87,433900.0,24.3623,24.4636,24.1596,24.2272,433900.0
2009-03-02 15:40:00,35.88,35.93,35.58,35.62,537500.0,24.2339,24.2677,24.0313,24.0583,537500.0
2009-03-02 15:50:00,35.63,35.83,35.59,35.75,785900.0,24.0651,24.2002,24.0381,24.1461,785900.0
2009-03-03 09:30:00,36.41,36.66,36.12,36.39,199900.0,24.5919,24.7608,24.396,24.5784,199900.0
2009-03-03 09:40:00,36.38,36.51,36.01,36.2,181500.0,24.5716,24.6594,24.3217,24.4501,181500.0
2009-03-03 09:50:00,36.21,36.42,36.08,36.14,142700.0,24.4568,24.5987,24.369,24.4095,142700.0
2009-03-03 10:00:00,36.13,36.34,35.97,36.0,256600.0,24.4028,24.5446,24.2947,24.315,256600.0
2009-03-03 10:10:00,36.01,36.12,35.66,35.77,229100.0,24.3217,24.396,24.0853,24.1596,229100.0
2009-03-03 10:20:00,35.76,35.84,35.47,35.57,165400.0,24.1529,24.2069,23.957,24.0246,165400.0
2009-03-03 10:30:00,35.56,35.82,35.44,35.78,124200.0,24.0178,24.1934,23.9367,24.1664,124200.0
2009-03-03 10:40:00,35.78,35.92,35.66,35.71,103100.0,24.1664,24.2609,24.0853,24.1191,103100.0
2009-03-03 10:50:00,35.72,35.88,35.5,35.55,118900.0,24.1259,24.2339,23.9773,24.011,118900.0
2009-03-03 11:00:00,35.56,35.64,35.34,35.41,237600.0,24.0178,24.0718,23.8692,23.9165,237600.0
2009-03-03 11:10:00,35.4,35.42,35.18,35.39,227900.0,23.9097,23.9232,23.7611,23.903,227900.0
2009-03-03 11:20:00,35.38,35.52,35.25,35.4,135600.0,23.8962,23.9908,23.8084,23.9097,135600.0
2009-03-03 11:30:00,35.4,35.49,35.21,35.24,149200.0,23.9097,23.9705,23.7814,23.8017,149200.0
2009-03-03 11:40:00,35.24,35.46,35.24,35.42,108500.0,23.8017,23.9503,23.8017,23.9232,108500.0
2009-03-03 11:50:00,35.42,35.51,35.28,35.36,140100.0,23.9232,23.984,23.8287,23.8827,140100.0
2009-03-03 12:00:00,35.37,35.55,35.33,35.37,144500.0,23.8895,24.011,23.8625,23.8895,144500.0
2009-03-03 12:10:00,35.38,35.59,35.3,35.55,110700.0,23.8962,24.0381,23.8422,24.011,110700.0
2009-03-03 12:20:00,35.54,35.72,35.45,35.57,123100.0,24.0043,24.1259,23.9435,24.0246,123100.0
2009-03-03 12:30:00,35.56,35.56,35.27,35.32,123800.0,24.0178,24.0178,23.8219,23.8557,123800.0
2009-03-03 12:40:00,35.32,35.4,35.24,35.34,106000.0,23.8557,23.9097,23.8017,23.8692,106000.0
2009-03-03 12:50:00,35.35,35.37,35.02,35.09,143900.0,23.876,23.8895,23.6531,23.7004,143900.0
2009-03-03 13:00:00,35.09,35.09,34.81,34.86,130700.0,23.7004,23.7004,23.5112,23.545,130700.0
2009-03-03 13:10:00,34.85,34.96,34.8,34.9,95900.0,23.5383,23.6125,23.5045,23.572,95900.0
2009-03-03 13:20:00,34.91,35.05,34.72,34.77,104700.0,23.5788,23.6733,23.4504,23.4842,104700.0
2009-03-03 13:30:00,34.77,34.86,34.57,34.68,145200.0,23.4842,23.545,23.3491,23.4234,145200.0
2009-03-03 13:40:00,34.67,34.84,34.64,34.71,131600.0,23.4167,23.5315,23.3964,23.4437,131600.0
2009-03-03 13:50:00,34.71,35.22,34.67,35.09,126200.0,23.4437,23.7882,23.4167,23.7004,126200.0
2009-03-03 14:00:00,35.08,35.28,34.98,35.0,148600.0,23.6936,23.8287,23.6261,23.6396,148600.0
2009-03-03 14:10:00,35.02,35.29,35.02,35.1,148100.0,23.6531,23.8354,23.6531,23.7071,148100.0
2009-03-03 14:20:00,35.11,35.27,35.02,35.08,139800.0,23.7139,23.8219,23.6531,23.6936,139800.0
2009-03-03 14:30:00,35.08,35.48,34.99,35.45,186300.0,23.6936,23.9638,23.6328,23.9435,186300.0
2009-03-03 14:40:00,35.47,35.55,35.19,35.23,169100.0,23.957,24.011,23.7679,23.7949,169100.0
2009-03-03 14:50:00,35.23,35.44,35.03,35.27,201700.0,23.7949,23.9367,23.6598,23.8219,201700.0
2009-03-03 15:00:00,35.25,35.27,34.83,34.99,241500.0,23.8084,23.8219,23.5247,23.6328,241500.0
2009-03-03 15:10:00,35.01,35.14,34.75,34.95,242300.0,23.6463,23.7341,23.4707,23.6058,242300.0
2009-03-03 15:20:00,34.96,35.06,34.61,34.67,318800.0,23.6125,23.6801,23.3762,23.4167,318800.0
2009-03-03 15:30:00,34.68,34.8,34.52,34.54,277900.0,23.4234,23.5045,23.3154,23.3289,277900.0
2009-03-03 15:40:00,34.53,34.73,34.44,34.64,411800.0,23.3221,23.4572,23.2613,23.3964,411800.0
2009-03-03 15:50:00,34.63,35.01,34.61,34.78,611900.0,23.3897,23.6463,23.3762,23.491,611900.0
2009-03-04 09:30:00,34.27,35.27,34.27,34.78,282800.0,23.1465,23.8219,23.1465,23.491,282800.0
2009-03-04 09:40:00,34.79,35.04,34.63,34.75,147800.0,23.4977,23.6666,23.3897,23.4707,147800.0
2009-03-04 09:50:00,34.75,34.9,34.36,34.82,118900.0,23.4707,23.572,23.2073,23.518,118900.0
2009-03-04 10:00:00,34.8,35.04,34.49,34.49,114100.0,23.5045,23.6666,23.2951,23.2951,114100.0
2009-03-04 10:10:00,34.5,34.6,34.19,34.3,184900.0,23.3019,23.3694,23.0925,23.1668,184900.0
2009-03-04 10:20:00,34.29,34.59,34.23,34.58,145100.0,23.16,23.3626,23.1195,23.3559,145100.0
2009-03-04 10:30:00,34.59,34.89,34.5,34.83,147600.0,23.3626,23.5653,23.3019,23.5247,147600.0
2009-03-04 10:40:00,34.82,35.1,34.73,34.85,143900.0,23.518,23.7071,23.4572,23.5383,143900.0
2009-03-04 10:50:00,34.85,34.95,34.68,34.79,98900.0,23.5383,23.6058,23.4234,23.4977,98900.0
2009-03-04 11:00:00,34.84,35.25,34.84,35.03,106400.0,23.5315,23.8084,23.5315,23.6598,106400.0
2009-03-04 11:10:00,35.04,35.31,34.85,34.89,105100.0,23.6666,23.8489,23.5383,23.5653,105100.0
2009-03-04 11:20:00,34.88,35.11,34.79,35.04,86200.0,23.5585,23.7139,23.4977,23.6666,86200.0
2009-03-04 11:30:00,35.05,35.15,34.81,34.87,99700.0,23.6733,23.7409,23.5112,23.5518,99700.0
2009-03-04 11:40:00,34.85,34.94,34.75,34.84,92100.0,23.5383,23.599,23.4707,23.5315,92100.0
2009-03-04 11:50:00,34.82,34.98,34.72,34.74,98500.0,23.518,23.6261,23.4504,23.464,98500.0
2009-03-04 12:00:00,34.76,34.78,34.54,34.64,130700.0,23.4775,23.491,23.3289,23.3964,130700.0
2009-03-04 12:10:00,34.65,34.86,34.65,34.79,140500.0,23.4032,23.545,23.4032,23.4977,140500.0
2009-03-04 12:20:00,34.78,34.9,34.71,34.84,116200.0,23.491,23.572,23.4437,23.5315,116200.0
2009-03-04 12:30:00,34.83,34.99,34.82,34.97,83800.0,23.5247,23.6328,23.518,23.6193,83800.0
2009-03-04 12:40:00,34.96,34.99,34.84,34.87,104100.0,23.6125,23.6328,23.5315,23.5518,104100.0
2009-03-04 12:50:00,34.86,35.0,34.74,34.96,134400.0,23.545,23.6396,23.464,23.6125,134400.0
2009-03-04 13:00:00,34.96,35.04,34.81,34.93,96600.0,23.6125,23.6666,23.5112,23.5923,96600.0
2009-03-04 13:10:00,34.93,34.99,34.83,34.96,85700.0,23.5923,23.6328,23.5247,23.6125,85700.0
2009-03-04 13:20:00,34.97,35.09,34.86,34.94,81300.0,23.6193,23.7004,23.545,23.599,81300.0
2009-03-04 13:30:00,34.95,35.01,34.81,34.87,93600.0,23.6058,23.6463,23.5112,23.5518,93600.0
2009-03-04 13:40:00,34.84,35.07,34.81,35.06,73100.0,23.5315,23.6868,23.5112,23.6801,73100.0
2009-03-04 13:50:00,35.07,35.07,34.85,34.88,66700.0,23.6868,23.6868,23.5383,23.5585,66700.0
2009-03-04 14:00:00,34.88,35.17,34.8,35.15,167000.0,23.5585,23.7544,23.5045,23.7409,167000.0
2009-03-04 14:10:00,35.15,35.29,34.99,35.19,103600.0,23.7409,23.8354,23.6328,23.7679,103600.0
2009-03-04 14:20:00,35.19,35.22,34.98,35.06,111600.0,23.7679,23.7882,23.6261,23.6801,111600.0
2009-03-04 14:30:00,35.05,35.3,34.93,35.28,142000.0,23.6733,23.8422,23.5923,23.8287,142000.0
2009-03-04 14:40:00,35.28,35.49,35.17,35.37,185100.0,23.8287,23.9705,23.7544,23.8895,185100.0
2009-03-04 14:50:00,35.39,35.62,35.34,35.43,206400.0,23.903,24.0583,23.8692,23.93,206400.0
2009-03-04 15:00:00,35.44,35.63,35.36,35.51,211700.0,23.9367,24.0651,23.8827,23.984,211700.0
2009-03-04 15:10:00,35.51,36.14,35.5,35.95,299200.0,23.984,24.4095,23.9773,24.2812,299200.0
2009-03-04 15:20:00,35.96,36.26,35.89,36.24,241200.0,24.288,24.4906,24.2407,24.4771,241200.0
2009-03-04 15:30:00,36.26,36.32,36.05,36.17,378500.0,24.4906,24.5311,24.3487,24.4298,378500.0
2009-03-04 15:40:00,36.15,36.18,35.88,35.94,562700.0,24.4163,24.4366,24.2339,24.2745,562700.0
2009-03-04 15:50:00,35.94,35.98,35.52,35.6,643300.0,24.2745,24.3015,23.9908,24.0448,643300.0
2009-03-05 09:30:00,34.6,35.49,34.14,35.0,294800.0,23.3694,23.9705,23.0587,23.6396,294800.0
2009-03-05 09:40:00,35.03,35.4,34.89,35.15,188200.0,23.6598,23.9097,23.5653,23.7409,188200.0
2009-03-05 09:50:00,35.15,35.36,34.98,35.16,173200.0,23.7409,23.8827,23.6261,23.7476,173200.0
2009-03-05 10:00:00,35.18,35.45,35.06,35.06,127400.0,23.7611,23.9435,23.6801,23.6801,127400.0
2009-03-05 10:10:00,35.06,35.21,34.9,35.11,131700.0,23.6801,23.7814,23.572,23.7139,131700.0
2009-03-05 10:20:00,35.11,35.15,34.91,35.05,157500.0,23.7139,23.7409,23.5788,23.6733,157500.0
2009-03-05 10:30:00,35.03,35.29,34.96,35.11,132900.0,23.6598,23.8354,23.6125,23.7139,132900.0
2009-03-05 10:40:00,35.11,35.23,34.79,34.94,127600.0,23.7139,23.7949,23.4977,23.599,127600.0
2009-03-05 10:50:00,34.93,35.08,34.79,34.87,136500.0,23.5923,23.6936,23.4977,23.5518,136500.0
2009-03-05 11:00:00,34.84,34.97,34.75,34.94,133200.0,23.5315,23.6193,23.4707,23.599,133200.0
2009-03-05 11:10:00,34.94,35.04,34.59,34.7,159300.0,23.599,23.6666,23.3626,23.4369,159300.0
2009-03-05 11:20:00,34.7,34.77,34.61,34.71,142600.0,23.4369,23.4842,23.3762,23.4437,142600.0
2009-03-05 11:30:00,34.72,35.07,34.65,35.03,186500.0,23.4504,23.6868,23.4032,23.6598,186500.0
2009-03-05 11:40:00,35.04,35.17,34.81,35.01,99900.0,23.6666,23.7544,23.5112,23.6463,99900.0
2009-03-05 11:50:00,34.99,35.0,34.62,34.72,129800.0,23.6328,23.6396,23.3829,23.4504,129800.0
2009-03-05 12:00:00,34.71,34.93,34.65,34.81,148800.0,23.4437,23.5923,23.4032,23.5112,148800.0
2009-03-05 12:10:00,34.8,34.82,34.59,34.77,89300.0,23.5045,23.518,23.3626,23.4842,89300.0
2009-03-05 12:20:00,34.77,34.78,34.56,34.6,204900.0,23.4842,23.491,23.3424,23.3694,204900.0
2009-03-05 12:30:00,34.59,34.62,34.42,34.51,189400.0,23.3626,23.3829,23.2478,23.3086,189400.0
2009-03-05 12:40:00,34.51,34.54,34.25,34.31,162800.0,23.3086,23.3289,23.133,23.1735,162800.0
2009-03-05 12:50:00,34.32,34.39,34.21,34.36,95000.0,23.1803,23.2276,23.106,23.2073,95000.0
2009-03-05 13:00:00,34.36,34.52,34.22,34.5,105900.0,23.2073,23.3154,23.1127,23.3019,105900.0
2009-03-05 13:10:00,34.5,34.66,34.36,34.65,211800.0,23.3019,23.4099,23.2073,23.4032,211800.0
2009-03-05 13:20:00,34.65,34.66,34.35,34.44,113300.0,23.4032,23.4099,23.2005,23.2613,113300.0
2009-03-05 13:30:00,34.46,34.48,34.19,34.33,92500.0,23.2748,23.2883,23.0925,23.187,92500.0
2009-03-05 13:40:00,34.35,34.49,34.2,34.28,112600.0,23.2005,23.2951,23.0992,23.1533,112600.0
2009-03-05 13:50:00,34.29,34.46,34.21,34.36,74200.0,23.16,23.2748,23.106,23.2073,74200.0
2009-03-05 14:00:00,34.36,34.36,34.18,34.25,101600.0,23.2073,23.2073,23.0857,23.133,101600.0
2009-03-05 14:10:00,34.26,34.37,34.14,34.28,152200.0,23.1398,23.2141,23.0587,23.1533,152200.0
2009-03-05 14:20:00,34.27,34.34,34.05,34.28,213400.0,23.1465,23.1938,22.9979,23.1533,213400.0
2009-03-05 14:30:00,34.26,34.44,34.17,34.27,184500.0,23.1398,23.2613,23.079,23.1465,184500.0
2009-03-05 14:40:00,34.26,34.33,34.14,34.27,151200.0,23.1398,23.187,23.0587,23.1465,151200.0
2009-03-05 14:50:00,34.29,34.29,34.02,34.06,172400.0,23.16,23.16,22.9777,23.0047,172400.0
2009-03-05 15:00:00,34.02,34.31,33.97,34.19,215400.0,22.9777,23.1735,22.9439,23.0925,215400.0
2009-03-05 15:10:00,34.2,34.43,34.18,34.21,199100.0,23.0992,23.2546,23.0857,23.106,199100.0
2009-03-05 15:20:00,34.21,34.33,33.85,33.88,290200.0,23.106,23.187,22.8628,22.8831,290200.0
2009-03-05 15:30:00,33.88,33.92,33.39,33.42,386900.0,22.8831,22.9101,22.5521,22.5724,386900.0
2009-03-05 15:40:00,33.4,33.81,33.26,33.79,519600.0,22.5589,22.8358,22.4643,22.8223,519600.0
2009-03-05 15:50:00,33.8,33.97,33.68,33.89,773400.0,22.8291,22.9439,22.748,22.8899,773400.0
2009-03-06 09:30:00,33.97,34.0,33.21,33.5,393600.0,23.1437,23.1642,22.626,22.8235,393600.0
2009-03-06 09:40:00,33.49,34.28,33.47,34.03,334700.0,22.8167,23.3549,22.8031,23.1846,334700.0
2009-03-06 09:50:00,34.01,34.24,33.79,33.99,219300.0,23.171,23.3277,23.0211,23.1574,219300.0
2009-03-06 10:00:00,34.01,34.4,33.98,34.27,208400.0,23.171,23.4367,23.1506,23.3481,208400.0
2009-03-06 10:10:00,34.3,34.5,33.9,34.25,263700.0,23.3686,23.5048,23.0961,23.3345,263700.0
2009-03-06 10:20:00,34.25,34.53,34.15,34.42,202000.0,23.3345,23.5253,23.2664,23.4503,202000.0
2009-03-06 10:30:00,34.43,34.6,34.34,34.37,194000.0,23.4571,23.573,23.3958,23.4163,194000.0
2009-03-06 10:40:00,34.36,34.5,34.06,34.18,124700.0,23.4095,23.5048,23.2051,23.2868,124700.0
2009-03-06 10:50:00,34.19,34.2,33.8,34.01,151300.0,23.2936,23.3004,23.0279,23.171,151300.0
2009-03-06 11:00:00,34.02,34.26,33.87,34.22,119800.0,23.1778,23.3413,23.0756,23.3141,119800.0
2009-03-06 11:10:00,34.25,34.37,34.14,34.3,127400.0,23.3345,23.4163,23.2596,23.3686,127400.0
2009-03-06 11:20:00,34.3,34.37,34.04,34.19,107400.0,23.3686,23.4163,23.1914,23.2936,107400.0
2009-03-06 11:30:00,34.2,34.56,34.12,34.12,187700.0,23.3004,23.5457,23.2459,23.2459,187700.0
2009-03-06 11:40:00,34.13,34.2,34.02,34.2,150300.0,23.2528,23.3004,23.1778,23.3004,150300.0
2009-03-06 11:50:00,34.21,34.45,34.17,34.25,128100.0,23.3073,23.4708,23.28,23.3345,128100.0
2009-03-06 12:00:00,34.25,34.51,34.23,34.47,103100.0,23.3345,23.5116,23.3209,23.4844,103100.0
2009-03-06 12:10:00,34.47,34.66,34.36,34.48,154100.0,23.4844,23.6138,23.4095,23.4912,154100.0
2009-03-06 12:20:00,34.49,34.55,34.24,34.3,79800.0,23.498,23.5389,23.3277,23.3686,79800.0
2009-03-06 12:30:00,34.28,34.31,34.14,34.2,77600.0,23.3549,23.3754,23.2596,23.3004,77600.0
2009-03-06 12:40:00,34.22,34.22,33.85,33.88,152700.0,23.3141,23.3141,23.062,23.0824,152700.0
2009-03-06 12:50:00,33.87,34.14,33.85,34.1,145100.0,23.0756,23.2596,23.062,23.2323,145100.0
2009-03-06 13:00:00,34.1,34.1,33.9,33.94,79300.0,23.2323,23.2323,23.0961,23.1233,79300.0
2009-03-06 13:10:00,33.93,33.99,33.65,33.75,98300.0,23.1165,23.1574,22.9257,22.9939,98300.0
2009-03-06 13:20:00,33.75,33.96,33.75,33.91,134400.0,22.9939,23.1369,22.9939,23.1029,134400.0
2009-03-06 13:30:00,33.9,34.01,33.81,33.94,160300.0,23.0961,23.171,23.0347,23.1233,160300.0
2009-03-06 13:40:00,33.95,33.95,33.78,33.9,159900.0,23.1301,23.1301,23.0143,23.0961,159900.0
2009-03-06 13:50:00,33.92,34.0,33.8,33.95,117400.0,23.1097,23.1642,23.0279,23.1301,117400.0
2009-03-06 14:00:00,33.95,34.17,33.94,34.06,199000.0,23.1301,23.28,23.1233,23.2051,199000.0
2009-03-06 14:10:00,34.05,34.06,33.69,33.76,212100.0,23.1982,23.2051,22.953,23.0007,212100.0
2009-03-06 14:20:00,33.76,33.92,33.73,33.9,139000.0,23.0007,23.1097,22.9802,23.0961,139000.0
2009-03-06 14:30:00,33.9,33.95,33.61,33.77,199300.0,23.0961,23.1301,22.8985,23.0075,199300.0
2009-03-06 14:40:00,33.76,33.76,33.4,33.48,202800.0,23.0007,23.0007,22.7554,22.8099,202800.0
2009-03-06 14:50:00,33.49,33.53,33.31,33.41,246600.0,22.8167,22.844,22.6941,22.7622,246600.0
2009-03-06 15:00:00,33.42,33.55,33.35,33.49,257700.0,22.769,22.8576,22.7213,22.8167,257700.0
2009-03-06 15:10:00,33.48,33.68,33.39,33.63,359700.0,22.8099,22.9462,22.7486,22.9121,359700.0
2009-03-06 15:20:00,33.63,33.64,33.38,33.5,339500.0,22.9121,22.9189,22.7418,22.8235,339500.0
2009-03-06 15:30:00,33.52,33.8,33.45,33.74,482000.0,22.8372,23.0279,22.7895,22.987,482000.0
2009-03-06 15:40:00,33.75,34.39,33.71,34.11,532400.0,22.9939,23.4299,22.9666,23.2391,532400.0
2009-03-06 15:50:00,34.1,34.64,34.03,34.49,897500.0,23.2323,23.6002,23.1846,23.498,897500.0
2009-03-09 09:30:00,33.84,34.01,33.33,33.52,142300.0,23.0552,23.171,22.7077,22.8372,142300.0
2009-03-09 09:40:00,33.52,34.21,33.49,34.18,201400.0,22.8372,23.3073,22.8167,23.2868,201400.0
2009-03-09 09:50:00,34.18,34.36,33.86,33.97,343000.0,23.2868,23.4095,23.0688,23.1437,343000.0
2009-03-09 10:00:00,33.97,34.75,33.95,34.51,308800.0,23.1437,23.6752,23.1301,23.5116,308800.0
2009-03-09 10:10:00,34.51,34.71,34.31,34.33,148500.0,23.5116,23.6479,23.3754,23.389,148500.0
2009-03-09 10:20:00,34.32,34.37,34.11,34.17,119300.0,23.3822,23.4163,23.2391,23.28,119300.0
2009-03-09 10:30:00,34.18,34.26,33.75,33.96,155000.0,23.2868,23.3413,22.9939,23.1369,155000.0
2009-03-09 10:40:00,33.98,34.13,33.77,33.8,139100.0,23.1506,23.2528,23.0075,23.0279,139100.0
2009-03-09 10:50:00,33.82,34.06,33.71,33.79,113500.0,23.0415,23.2051,22.9666,23.0211,113500.0
2009-03-09 11:00:00,33.79,33.98,33.63,33.74,100000.0,23.0211,23.1506,22.9121,22.987,100000.0
2009-03-09 11:10:00,33.74,34.07,33.71,33.76,87900.0,22.987,23.2119,22.9666,23.0007,87900.0
2009-03-09 11:20:00,33.76,33.95,33.66,33.83,94500.0,23.0007,23.1301,22.9325,23.0484,94500.0
2009-03-09 11:30:00,33.84,33.98,33.78,33.85,97700.0,23.0552,23.1506,23.0143,23.062,97700.0
2009-03-09 11:40:00,33.88,34.03,33.82,33.9,120300.0,23.0824,23.1846,23.0415,23.0961,120300.0
2009-03-09 11:50:00,33.9,34.01,33.74,33.79,81500.0,23.0961,23.171,22.987,23.0211,81500.0
2009-03-09 12:00:00,33.79,33.83,33.66,33.79,85200.0,23.0211,23.0484,22.9325,23.0211,85200.0
2009-03-09 12:10:00,33.8,34.08,33.8,34.03,84700.0,23.0279,23.2187,23.0279,23.1846,84700.0
2009-03-09 12:20:00,34.03,34.14,33.9,33.92,98100.0,23.1846,23.2596,23.0961,23.1097,98100.0
2009-03-09 12:30:00,33.92,34.02,33.72,33.72,69300.0,23.1097,23.1778,22.9734,22.9734,69300.0
2009-03-09 12:40:00,33.72,33.87,33.7,33.76,86600.0,22.9734,23.0756,22.9598,23.0007,86600.0
2009-03-09 12:50:00,33.75,33.84,33.71,33.8,82700.0,22.9939,23.0552,22.9666,23.0279,82700.0
2009-03-09 13:00:00,33.8,33.82,33.54,33.68,90900.0,23.0279,23.0415,22.8508,22.9462,90900.0
2009-03-09 13:10:00,33.66,33.77,33.62,33.62,58200.0,22.9325,23.0075,22.9053,22.9053,58200.0
2009-03-09 13:20:00,33.62,33.66,33.43,33.53,87500.0,22.9053,22.9325,22.7758,22.844,87500.0
2009-03-09 13:30:00,33.52,33.73,33.47,33.63,173800.0,22.8372,22.9802,22.8031,22.9121,173800.0
2009-03-09 13:40:00,33.63,33.82,33.61,33.82,112500.0,22.9121,23.0415,22.8985,23.0415,112500.0
2009-03-09 13:50:00,33.83,33.9,33.67,33.72,111900.0,23.0484,23.0961,22.9394,22.9734,111900.0
2009-03-09 14:00:00,33.77,33.98,33.63,33.78,257300.0,23.0075,23.1506,22.9121,23.0143,257300.0
2009-03-09 14:10:00,33.8,33.88,33.58,33.68,206300.0,23.0279,23.0824,22.878,22.9462,206300.0
2009-03-09 14:20:00,33.69,33.69,33.43,33.52,151300.0,22.953,22.953,22.7758,22.8372,151300.0
2009-03-09 14:30:00,33.52,33.52,33.26,33.45,144700.0,22.8372,22.8372,22.66,22.7895,144700.0
2009-03-09 14:40:00,33.44,33.64,33.36,33.57,105500.0,22.7827,22.9189,22.7282,22.8712,105500.0
2009-03-09 14:50:00,33.55,33.74,33.52,33.57,143100.0,22.8576,22.987,22.8372,22.8712,143100.0
2009-03-09 15:00:00,33.57,33.69,33.37,33.53,167500.0,22.8712,22.953,22.735,22.844,167500.0
2009-03-09 15:10:00,33.53,33.54,33.07,33.26,231300.0,22.844,22.8508,22.5306,22.66,231300.0
2009-03-09 15:20:00,33.27,33.36,33.15,33.22,164400.0,22.6668,22.7282,22.5851,22.6328,164400.0
2009-03-09 15:30:00,33.21,33.47,33.15,33.16,273300.0,22.626,22.8031,22.5851,22.5919,273300.0
2009-03-09 15:40:00,33.16,33.31,33.16,33.18,264300.0,22.5919,22.6941,22.5919,22.6055,264300.0
2009-03-09 15:50:00,33.19,33.65,33.16,33.58,532600.0,22.6123,22.9257,22.5919,22.878,532600.0
2009-03-10 09:30:00,34.24,34.37,33.14,33.57,356900.0,23.3277,23.4163,22.5783,22.8712,356900.0
2009-03-10 09:40:00,33.57,33.91,33.38,33.81,239600.0,22.8712,23.1029,22.7418,23.0347,239600.0
2009-03-10 09:50:00,33.82,33.89,33.68,33.81,224300.0,23.0415,23.0892,22.9462,23.0347,224300.0
2009-03-10 10:00:00,33.8,34.34,33.8,34.25,289800.0,23.0279,23.3958,23.0279,23.3345,289800.0
2009-03-10 10:10:00,34.25,34.4,33.99,34.01,279600.0,23.3345,23.4367,23.1574,23.171,279600.0
2009-03-10 10:20:00,34.02,34.09,33.76,34.07,156600.0,23.1778,23.2255,23.0007,23.2119,156600.0
2009-03-10 10:30:00,34.08,34.08,33.63,33.7,187600.0,23.2187,23.2187,22.9121,22.9598,187600.0
2009-03-10 10:40:00,33.71,33.8,33.63,33.75,419200.0,22.9666,23.0279,22.9121,22.9939,419200.0
2009-03-10 10:50:00,33.73,33.77,33.58,33.67,187600.0,22.9802,23.0075,22.878,22.9394,187600.0
2009-03-10 11:00:00,33.66,33.67,33.39,33.42,136000.0,22.9325,22.9394,22.7486,22.769,136000.0
2009-03-10 11:10:00,33.42,33.49,33.31,33.39,182600.0,22.769,22.8167,22.6941,22.7486,182600.0
2009-03-10 11:20:00,33.4,33.63,33.38,33.49,202900.0,22.7554,22.9121,22.7418,22.8167,202900.0
2009-03-10 11:30:00,33.5,33.51,33.19,33.21,104400.0,22.8235,22.8303,22.6123,22.626,104400.0
2009-03-10 11:40:00,33.22,33.28,33.18,33.23,129400.0,22.6328,22.6736,22.6055,22.6396,129400.0
2009-03-10 11:50:00,33.23,33.64,33.23,33.64,241200.0,22.6396,22.9189,22.6396,22.9189,241200.0
2009-03-10 12:00:00,33.64,33.88,33.61,33.62,259800.0,22.9189,23.0824,22.8985,22.9053,259800.0
2009-03-10 12:10:00,33.62,33.71,33.58,33.61,99100.0,22.9053,22.9666,22.878,22.8985,99100.0
2009-03-10 12:20:00,33.6,33.77,33.59,33.61,87700.0,22.8917,23.0075,22.8849,22.8985,87700.0
2009-03-10 12:30:00,33.62,33.65,33.49,33.53,135100.0,22.9053,22.9257,22.8167,22.844,135100.0
2009-03-10 12:40:00,33.53,33.65,33.52,33.59,77000.0,22.844,22.9257,22.8372,22.8849,77000.0
2009-03-10 12:50:00,33.6,33.68,33.44,33.44,125700.0,22.8917,22.9462,22.7827,22.7827,125700.0
2009-03-10 13:00:00,33.44,33.52,33.41,33.5,92600.0,22.7827,22.8372,22.7622,22.8235,92600.0
2009-03-10 13:10:00,33.5,33.76,33.44,33.7,138300.0,22.8235,23.0007,22.7827,22.9598,138300.0
2009-03-10 13:20:00,33.7,33.94,33.66,33.92,107900.0,22.9598,23.1233,22.9325,23.1097,107900.0
2009-03-10 13:30:00,33.93,34.21,33.86,34.1,131300.0,23.1165,23.3073,23.0688,23.2323,131300.0
2009-03-10 13:40:00,34.11,34.36,34.08,34.27,129400.0,23.2391,23.4095,23.2187,23.3481,129400.0
2009-03-10 13:50:00,34.27,34.3,34.02,34.15,104400.0,23.3481,23.3686,23.1778,23.2664,104400.0
2009-03-10 14:00:00,34.14,34.42,34.12,34.4,141500.0,23.2596,23.4503,23.2459,23.4367,141500.0
2009-03-10 14:10:00,34.41,34.46,34.22,34.39,149500.0,23.4435,23.4776,23.3141,23.4299,149500.0
2009-03-10 14:20:00,34.41,34.68,34.4,34.65,240300.0,23.4435,23.6275,23.4367,23.607,240300.0
2009-03-10 14:30:00,34.65,34.79,34.57,34.66,199100.0,23.607,23.7024,23.5525,23.6138,199100.0
2009-03-10 14:40:00,34.67,34.8,34.44,34.47,179200.0,23.6207,23.7092,23.464,23.4844,179200.0
2009-03-10 14:50:00,34.45,34.89,34.45,34.89,282100.0,23.4708,23.7705,23.4708,23.7705,282100.0
2009-03-10 15:00:00,34.88,35.08,34.81,35.01,350800.0,23.7637,23.9,23.716,23.8523,350800.0
2009-03-10 15:10:00,35.02,35.07,34.81,34.94,173400.0,23.8591,23.8932,23.716,23.8046,173400.0
2009-03-10 15:20:00,34.94,35.06,34.78,35.04,319000.0,23.8046,23.8864,23.6956,23.8727,319000.0
2009-03-10 15:30:00,35.04,35.17,34.94,35.13,287200.0,23.8727,23.9613,23.8046,23.9341,287200.0
2009-03-10 15:40:00,35.14,35.31,35.01,35.14,605900.0,23.9409,24.0567,23.8523,23.9409,605900.0
2009-03-10 15:50:00,35.15,35.59,35.09,35.47,1038500.0,23.9477,24.2474,23.9068,24.1657,1038500.0
2009-03-11 09:30:00,35.77,35.77,34.7,35.39,233700.0,24.3701,24.3701,23.6411,24.1112,233700.0
2009-03-11 09:40:00,35.4,36.13,35.16,35.81,278600.0,24.118,24.6154,23.9545,24.3973,278600.0
2009-03-11 09:50:00,35.82,36.07,35.55,35.64,222300.0,24.4041,24.5745,24.2202,24.2815,222300.0
2009-03-11 10:00:00,35.65,35.75,35.32,35.5,137400.0,24.2883,24.3565,24.0635,24.1861,137400.0
2009-03-11 10:10:00,35.48,35.59,35.38,35.51,116500.0,24.1725,24.2474,24.1044,24.1929,116500.0
2009-03-11 10:20:00,35.52,35.75,35.44,35.67,172500.0,24.1998,24.3565,24.1453,24.302,172500.0
2009-03-11 10:30:00,35.68,35.68,35.28,35.55,133600.0,24.3088,24.3088,24.0362,24.2202,133600.0
2009-03-11 10:40:00,35.55,35.57,34.98,35.01,202300.0,24.2202,24.2338,23.8319,23.8523,202300.0
2009-03-11 10:50:00,35.0,35.21,35.0,35.08,172600.0,23.8455,23.9886,23.8455,23.9,172600.0
2009-03-11 11:00:00,35.1,35.12,34.94,34.99,159200.0,23.9136,23.9272,23.8046,23.8387,159200.0
2009-03-11 11:10:00,34.99,35.12,34.95,34.96,179300.0,23.8387,23.9272,23.8114,23.8182,179300.0
2009-03-11 11:20:00,34.96,34.97,34.68,34.72,197100.0,23.8182,23.825,23.6275,23.6547,197100.0
2009-03-11 11:30:00,34.75,35.0,34.12,34.58,337000.0,23.6752,23.8455,23.2459,23.5593,337000.0
2009-03-11 11:40:00,34.59,34.65,34.47,34.58,78300.0,23.5661,23.607,23.4844,23.5593,78300.0
2009-03-11 11:50:00,34.56,34.76,34.51,34.76,116900.0,23.5457,23.682,23.5116,23.682,116900.0
2009-03-11 12:00:00,34.76,34.92,34.73,34.79,79600.0,23.682,23.791,23.6615,23.7024,79600.0
2009-03-11 12:10:00,34.81,35.01,34.81,34.85,133500.0,23.716,23.8523,23.716,23.7433,133500.0
2009-03-11 12:20:00,34.85,34.88,34.63,34.77,81400.0,23.7433,23.7637,23.5934,23.6888,81400.0
2009-03-11 12:30:00,34.78,34.81,34.32,34.32,94400.0,23.6956,23.716,23.3822,23.3822,94400.0
2009-03-11 12:40:00,34.31,34.38,34.22,34.34,112900.0,23.3754,23.4231,23.3141,23.3958,112900.0
2009-03-11 12:50:00,34.32,34.52,34.25,34.28,74200.0,23.3822,23.5185,23.3345,23.3549,74200.0
2009-03-11 13:00:00,34.28,34.32,34.1,34.14,105000.0,23.3549,23.3822,23.2323,23.2596,105000.0
2009-03-11 13:10:00,34.14,34.51,34.14,34.47,99900.0,23.2596,23.5116,23.2596,23.4844,99900.0
2009-03-11 13:20:00,34.47,34.52,34.28,34.29,58000.0,23.4844,23.5185,23.3549,23.3618,58000.0
2009-03-11 13:30:00,34.31,34.72,34.31,34.71,124500.0,23.3754,23.6547,23.3754,23.6479,124500.0
2009-03-11 13:40:00,34.71,34.79,34.61,34.63,92500.0,23.6479,23.7024,23.5798,23.5934,92500.0
2009-03-11 13:50:00,34.62,34.75,34.5,34.74,102600.0,23.5866,23.6752,23.5048,23.6683,102600.0
2009-03-11 14:00:00,34.74,34.88,34.64,34.64,140800.0,23.6683,23.7637,23.6002,23.6002,140800.0
2009-03-11 14:10:00,34.63,34.65,34.33,34.4,145400.0,23.5934,23.607,23.389,23.4367,145400.0
2009-03-11 14:20:00,34.38,34.47,34.3,34.43,163500.0,23.4231,23.4844,23.3686,23.4571,163500.0
2009-03-11 14:30:00,34.43,34.73,34.4,34.67,182400.0,23.4571,23.6615,23.4367,23.6207,182400.0
2009-03-11 14:40:00,34.66,34.94,34.64,34.81,224800.0,23.6138,23.8046,23.6002,23.716,224800.0
2009-03-11 14:50:00,34.81,34.86,34.65,34.67,160900.0,23.716,23.7501,23.607,23.6207,160900.0
2009-03-11 15:00:00,34.68,34.94,34.66,34.92,197800.0,23.6275,23.8046,23.6138,23.791,197800.0
2009-03-11 15:10:00,34.92,35.09,34.87,35.05,223600.0,23.791,23.9068,23.7569,23.8795,223600.0
2009-03-11 15:20:00,35.05,35.2,34.97,35.13,287700.0,23.8795,23.9817,23.825,23.9341,287700.0
2009-03-11 15:30:00,35.11,35.23,34.9,35.23,253100.0,23.9204,24.0022,23.7774,24.0022,253100.0
2009-03-11 15:40:00,35.23,35.47,35.1,35.22,403100.0,24.0022,24.1657,23.9136,23.9954,403100.0
2009-03-11 15:50:00,35.22,35.31,34.97,34.99,553800.0,23.9954,24.0567,23.825,23.8387,553800.0
2009-03-12 09:30:00,34.89,35.19,34.12,34.29,148100.0,23.7705,23.9749,23.2459,23.3618,148100.0
2009-03-12 09:40:00,34.27,34.64,33.95,34.64,126800.0,23.3481,23.6002,23.1301,23.6002,126800.0
2009-03-12 09:50:00,34.64,34.97,34.62,34.94,72100.0,23.6002,23.825,23.5866,23.8046,72100.0
2009-03-12 10:00:00,34.94,35.27,34.89,35.12,122500.0,23.8046,24.0294,23.7705,23.9272,122500.0
2009-03-12 10:10:00,35.09,35.47,35.09,35.25,152200.0,23.9068,24.1657,23.9068,24.0158,152200.0
2009-03-12 10:20:00,35.26,35.47,35.24,35.39,113900.0,24.0226,24.1657,24.009,24.1112,113900.0
2009-03-12 10:30:00,35.36,35.47,35.07,35.13,132900.0,24.0908,24.1657,23.8932,23.9341,132900.0
2009-03-12 10:40:00,35.13,35.62,35.13,35.45,155100.0,23.9341,24.2679,23.9341,24.1521,155100.0
2009-03-12 10:50:00,35.45,35.47,35.27,35.38,142700.0,24.1521,24.1657,24.0294,24.1044,142700.0
2009-03-12 11:00:00,35.39,35.52,35.33,35.42,96300.0,24.1112,24.1998,24.0703,24.1316,96300.0
2009-03-12 11:10:00,35.45,35.66,35.39,35.55,101900.0,24.1521,24.2951,24.1112,24.2202,101900.0
2009-03-12 11:20:00,35.52,35.52,35.15,35.19,150800.0,24.1998,24.1998,23.9477,23.9749,150800.0
2009-03-12 11:30:00,35.19,35.35,35.15,35.25,109900.0,23.9749,24.0839,23.9477,24.0158,109900.0
2009-03-12 11:40:00,35.25,35.51,35.25,35.39,124000.0,24.0158,24.1929,24.0158,24.1112,124000.0
2009-03-12 11:50:00,35.38,35.47,35.09,35.17,105700.0,24.1044,24.1657,23.9068,23.9613,105700.0
2009-03-12 12:00:00,35.17,35.32,35.16,35.24,124400.0,23.9613,24.0635,23.9545,24.009,124400.0
2009-03-12 12:10:00,35.23,35.27,35.15,35.18,98800.0,24.0022,24.0294,23.9477,23.9681,98800.0
2009-03-12 12:20:00,35.18,35.23,34.94,35.0,151500.0,23.9681,24.0022,23.8046,23.8455,151500.0
2009-03-12 12:30:00,34.97,35.09,34.95,34.98,75300.0,23.825,23.9068,23.8114,23.8319,75300.0
2009-03-12 12:40:00,34.98,35.02,34.91,35.0,83900.0,23.8319,23.8591,23.7842,23.8455,83900.0
2009-03-12 12:50:00,35.0,35.1,34.91,34.97,141400.0,23.8455,23.9136,23.7842,23.825,141400.0
2009-03-12 13:00:00,34.97,35.01,34.89,34.99,147900.0,23.825,23.8523,23.7705,23.8387,147900.0
2009-03-12 13:10:00,34.99,35.03,34.86,35.0,160500.0,23.8387,23.8659,23.7501,23.8455,160500.0
2009-03-12 13:20:00,34.99,35.05,34.82,34.85,101000.0,23.8387,23.8795,23.7228,23.7433,101000.0
2009-03-12 13:30:00,34.87,35.2,34.86,35.2,155000.0,23.7569,23.9817,23.7501,23.9817,155000.0
2009-03-12 13:40:00,35.19,35.28,35.18,35.23,118500.0,23.9749,24.0362,23.9681,24.0022,118500.0
2009-03-12 13:50:00,35.22,35.34,35.2,35.3,129900.0,23.9954,24.0771,23.9817,24.0499,129900.0
2009-03-12 14:00:00,35.31,35.38,35.25,35.28,158400.0,24.0567,24.1044,24.0158,24.0362,158400.0
2009-03-12 14:10:00,35.31,35.68,35.3,35.63,227900.0,24.0567,24.3088,24.0499,24.2747,227900.0
2009-03-12 14:20:00,35.63,35.72,35.54,35.63,195900.0,24.2747,24.336,24.2134,24.2747,195900.0
2009-03-12 14:30:00,35.63,35.82,35.57,35.76,216500.0,24.2747,24.4041,24.2338,24.3633,216500.0
2009-03-12 14:40:00,35.75,36.22,35.74,36.2,254400.0,24.3565,24.6767,24.3496,24.663,254400.0
2009-03-12 14:50:00,36.2,36.26,36.17,36.24,240600.0,24.663,24.7039,24.6426,24.6903,240600.0
2009-03-12 15:00:00,36.23,36.24,36.08,36.17,218100.0,24.6835,24.6903,24.5813,24.6426,218100.0
2009-03-12 15:10:00,36.17,36.55,36.15,36.48,257900.0,24.6426,24.9015,24.629,24.8538,257900.0
2009-03-12 15:20:00,36.5,36.5,36.25,36.39,243700.0,24.8674,24.8674,24.6971,24.7925,243700.0
2009-03-12 15:30:00,36.38,36.79,36.36,36.75,410600.0,24.7857,25.065,24.772,25.0378,410600.0
2009-03-12 15:40:00,36.75,37.28,36.75,37.14,635500.0,25.0378,25.3988,25.0378,25.3035,635500.0
2009-03-12 15:50:00,37.14,37.15,36.57,37.04,1406500.0,25.3035,25.3103,24.9151,25.2353,1406500.0
2009-03-13 09:30:00,36.94,37.31,36.28,37.07,217300.0,25.1672,25.4193,24.7175,25.2558,217300.0
2009-03-13 09:40:00,37.07,37.24,36.68,36.85,200500.0,25.2558,25.3716,24.9901,25.1059,200500.0
2009-03-13 09:50:00,36.85,37.42,36.75,37.36,116000.0,25.1059,25.4942,25.0378,25.4533,116000.0
2009-03-13 10:00:00,37.36,37.48,36.97,37.14,121700.0,25.4533,25.5351,25.1876,25.3035,121700.0
2009-03-13 10:10:00,37.11,37.39,37.01,37.3,114000.0,25.283,25.4738,25.2149,25.4125,114000.0
2009-03-13 10:20:00,37.32,37.41,36.93,37.06,153700.0,25.4261,25.4874,25.1604,25.249,153700.0
2009-03-13 10:30:00,37.03,37.16,36.85,37.12,89800.0,25.2285,25.3171,25.1059,25.2898,89800.0
2009-03-13 10:40:00,37.14,37.65,37.12,37.56,104300.0,25.3035,25.6509,25.2898,25.5896,104300.0
2009-03-13 10:50:00,37.56,37.58,37.26,37.38,109700.0,25.5896,25.6032,25.3852,25.467,109700.0
2009-03-13 11:00:00,37.38,37.71,37.12,37.33,165400.0,25.467,25.6918,25.2898,25.4329,165400.0
2009-03-13 11:10:00,37.3,37.33,37.0,37.0,103500.0,25.4125,25.4329,25.2081,25.2081,103500.0
2009-03-13 11:20:00,36.99,37.3,36.87,37.2,89100.0,25.2013,25.4125,25.1195,25.3443,89100.0
2009-03-13 11:30:00,37.17,37.21,36.83,37.09,71900.0,25.3239,25.3512,25.0923,25.2694,71900.0
2009-03-13 11:40:00,37.07,37.07,36.62,36.65,76200.0,25.2558,25.2558,24.9492,24.9696,76200.0
2009-03-13 11:50:00,36.65,37.0,36.64,36.98,67400.0,24.9696,25.2081,24.9628,25.1945,67400.0
2009-03-13 12:00:00,36.98,37.18,36.86,36.94,215600.0,25.1945,25.3307,25.1127,25.1672,215600.0
2009-03-13 12:10:00,36.92,36.97,36.84,36.95,115800.0,25.1536,25.1876,25.0991,25.174,115800.0
2009-03-13 12:20:00,36.96,37.24,36.92,37.12,154200.0,25.1808,25.3716,25.1536,25.2898,154200.0
2009-03-13 12:30:00,37.12,37.23,36.99,37.01,162400.0,25.2898,25.3648,25.2013,25.2149,162400.0
2009-03-13 12:40:00,37.0,37.49,37.0,37.37,175300.0,25.2081,25.5419,25.2081,25.4602,175300.0
2009-03-13 12:50:00,37.35,37.41,37.23,37.38,90300.0,25.4465,25.4874,25.3648,25.467,90300.0
2009-03-13 13:00:00,37.38,37.5,37.35,37.46,65000.0,25.467,25.5487,25.4465,25.5215,65000.0
2009-03-13 13:10:00,37.45,37.69,37.41,37.51,88400.0,25.5147,25.6782,25.4874,25.5555,88400.0
2009-03-13 13:20:00,37.51,37.73,37.44,37.68,108200.0,25.5555,25.7054,25.5079,25.6714,108200.0
2009-03-13 13:30:00,37.66,37.7,37.32,37.36,95300.0,25.6577,25.685,25.4261,25.4533,95300.0
2009-03-13 13:40:00,37.37,37.53,37.36,37.48,267000.0,25.4602,25.5692,25.4533,25.5351,267000.0
2009-03-13 13:50:00,37.49,37.7,37.49,37.69,114100.0,25.5419,25.685,25.5419,25.6782,114100.0
2009-03-13 14:00:00,37.69,37.97,37.64,37.95,196600.0,25.6782,25.8689,25.6441,25.8553,196600.0
2009-03-13 14:10:00,37.95,38.0,37.73,37.75,291300.0,25.8553,25.8894,25.7054,25.7191,291300.0
2009-03-13 14:20:00,37.75,37.82,37.57,37.82,249000.0,25.7191,25.7667,25.5964,25.7667,249000.0
2009-03-13 14:30:00,37.81,38.07,37.77,37.97,219500.0,25.7599,25.9371,25.7327,25.8689,219500.0
2009-03-13 14:40:00,37.97,38.22,37.96,38.06,179600.0,25.8689,26.0393,25.8621,25.9303,179600.0
2009-03-13 14:50:00,38.06,38.1,37.83,37.95,135200.0,25.9303,25.9575,25.7736,25.8553,135200.0
2009-03-13 15:00:00,37.94,38.03,37.89,37.99,243700.0,25.8485,25.9098,25.8144,25.8826,243700.0
2009-03-13 15:10:00,37.98,38.21,37.9,38.15,291100.0,25.8758,26.0325,25.8213,25.9916,291100.0
2009-03-13 15:20:00,38.17,38.3,38.08,38.22,284200.0,26.0052,26.0938,25.9439,26.0393,284200.0
2009-03-13 15:30:00,38.23,38.25,37.95,38.13,257000.0,26.0461,26.0597,25.8553,25.978,257000.0
2009-03-13 15:40:00,38.14,38.45,38.13,38.28,437900.0,25.9848,26.196,25.978,26.0801,437900.0
2009-03-13 15:50:00,38.27,38.45,38.23,38.32,616100.0,26.0733,26.196,26.0461,26.1074,616100.0
2009-03-16 09:30:00,38.75,38.99,38.0,38.85,194700.0,26.4004,26.5639,25.8894,26.4685,194700.0
2009-03-16 09:40:00,38.87,39.31,38.51,39.24,169200.0,26.4821,26.7819,26.2368,26.7342,169200.0
2009-03-16 09:50:00,39.21,39.6,39.11,39.45,108900.0,26.7138,26.9795,26.6456,26.8773,108900.0
2009-03-16 10:00:00,39.45,39.48,38.99,39.0,161400.0,26.8773,26.8977,26.5639,26.5707,161400.0
2009-03-16 10:10:00,39.02,39.08,38.85,39.02,135000.0,26.5843,26.6252,26.4685,26.5843,135000.0
2009-03-16 10:20:00,39.0,39.31,38.99,39.12,90400.0,26.5707,26.7819,26.5639,26.6524,90400.0
2009-03-16 10:30:00,39.1,39.51,39.1,39.51,145900.0,26.6388,26.9181,26.6388,26.9181,145900.0
2009-03-16 10:40:00,39.5,39.87,39.5,39.85,168700.0,26.9113,27.1634,26.9113,27.1498,168700.0
2009-03-16 10:50:00,39.84,39.85,39.56,39.66,187700.0,27.143,27.1498,26.9522,27.0203,187700.0
2009-03-16 11:00:00,39.66,39.67,39.37,39.37,200600.0,27.0203,27.0272,26.8228,26.8228,200600.0
2009-03-16 11:10:00,39.37,39.46,39.27,39.41,144600.0,26.8228,26.8841,26.7546,26.85,144600.0
2009-03-16 11:20:00,39.38,39.43,39.21,39.25,156600.0,26.8296,26.8636,26.7138,26.741,156600.0
2009-03-16 11:30:00,39.26,39.33,39.05,39.1,143800.0,26.7478,26.7955,26.6047,26.6388,143800.0
2009-03-16 11:40:00,39.1,39.17,39.0,39.08,138300.0,26.6388,26.6865,26.5707,26.6252,138300.0
2009-03-16 11:50:00,39.09,39.11,38.96,39.08,165000.0,26.632,26.6456,26.5434,26.6252,165000.0
2009-03-16 12:00:00,39.07,39.16,38.99,39.1,184300.0,26.6184,26.6797,26.5639,26.6388,184300.0
2009-03-16 12:10:00,39.1,39.15,38.96,39.02,127400.0,26.6388,26.6729,26.5434,26.5843,127400.0
2009-03-16 12:20:00,39.01,39.08,38.97,39.07,104700.0,26.5775,26.6252,26.5502,26.6184,104700.0
2009-03-16 12:30:00,39.08,39.4,39.08,39.3,174100.0,26.6252,26.8432,26.6252,26.7751,174100.0
2009-03-16 12:40:00,39.3,39.59,39.3,39.59,151500.0,26.7751,26.9726,26.7751,26.9726,151500.0
2009-03-16 12:50:00,39.59,39.64,39.39,39.41,149300.0,26.9726,27.0067,26.8364,26.85,149300.0
2009-03-16 13:00:00,39.39,39.43,39.17,39.25,144400.0,26.8364,26.8636,26.6865,26.741,144400.0
2009-03-16 13:10:00,39.28,39.31,39.18,39.27,100700.0,26.7614,26.7819,26.6933,26.7546,100700.0
2009-03-16 13:20:00,39.26,39.27,39.09,39.2,135600.0,26.7478,26.7546,26.632,26.7069,135600.0
2009-03-16 13:30:00,39.2,39.22,38.96,39.16,189300.0,26.7069,26.7206,26.5434,26.6797,189300.0
2009-03-16 13:40:00,39.16,39.32,39.11,39.23,155000.0,26.6797,26.7887,26.6456,26.7274,155000.0
2009-03-16 13:50:00,39.23,39.25,38.97,39.02,215300.0,26.7274,26.741,26.5502,26.5843,215300.0
2009-03-16 14:00:00,39.01,39.06,38.88,39.03,175500.0,26.5775,26.6116,26.4889,26.5911,175500.0
2009-03-16 14:10:00,39.03,39.15,39.02,39.11,177100.0,26.5911,26.6729,26.5843,26.6456,177100.0
2009-03-16 14:20:00,39.09,39.09,38.81,38.93,268000.0,26.632,26.632,26.4412,26.523,268000.0
2009-03-16 14:30:00,38.94,39.0,38.75,38.86,239800.0,26.5298,26.5707,26.4004,26.4753,239800.0
2009-03-16 14:40:00,38.85,39.11,38.84,39.08,281600.0,26.4685,26.6456,26.4617,26.6252,281600.0
2009-03-16 14:50:00,39.09,39.11,38.7,38.76,286300.0,26.632,26.6456,26.3663,26.4072,286300.0
2009-03-16 15:00:00,38.76,38.81,38.53,38.78,287300.0,26.4072,26.4412,26.2505,26.4208,287300.0
2009-03-16 15:10:00,38.77,38.82,38.5,38.63,254100.0,26.414,26.448,26.23,26.3186,254100.0
2009-03-16 15:20:00,38.62,38.63,38.3,38.54,333800.0,26.3118,26.3186,26.0938,26.2573,333800.0
2009-03-16 15:30:00,38.56,38.63,38.18,38.21,279600.0,26.2709,26.3186,26.012,26.0325,279600.0
2009-03-16 15:40:00,38.21,38.68,38.21,38.46,379200.0,26.0325,26.3527,26.0325,26.2028,379200.0
2009-03-16 15:50:00,38.45,38.51,38.03,38.04,777900.0,26.196,26.2368,25.9098,25.9166,777900.0
2009-03-17 09:30:00,38.09,38.71,38.0,38.0,144400.0,25.9507,26.3731,25.8894,25.8894,144400.0
2009-03-17 09:40:00,38.0,38.09,37.56,38.03,221700.0,25.8894,25.9507,25.5896,25.9098,221700.0
2009-03-17 09:50:00,38.08,38.25,37.99,38.08,173400.0,25.9439,26.0597,25.8826,25.9439,173400.0
2009-03-17 10:00:00,38.08,38.66,38.08,38.33,186600.0,25.9439,26.339,25.9439,26.1142,186600.0
2009-03-17 10:10:00,38.32,38.4,38.2,38.22,161600.0,26.1074,26.1619,26.0256,26.0393,161600.0
2009-03-17 10:20:00,38.2,38.33,38.08,38.1,211100.0,26.0256,26.1142,25.9439,25.9575,211100.0
2009-03-17 10:30:00,38.09,38.73,38.08,38.68,135300.0,25.9507,26.3867,25.9439,26.3527,135300.0
2009-03-17 10:40:00,38.66,38.91,38.58,38.75,116200.0,26.339,26.5094,26.2845,26.4004,116200.0
2009-03-17 10:50:00,38.77,38.77,38.56,38.71,90000.0,26.414,26.414,26.2709,26.3731,90000.0
2009-03-17 11:00:00,38.71,38.76,38.6,38.6,86000.0,26.3731,26.4072,26.2982,26.2982,86000.0
2009-03-17 11:10:00,38.6,38.71,38.54,38.65,70800.0,26.2982,26.3731,26.2573,26.3322,70800.0
2009-03-17 11:20:00,38.64,38.74,38.48,38.57,140500.0,26.3254,26.3935,26.2164,26.2777,140500.0
2009-03-17 11:30:00,38.57,38.63,38.43,38.48,77600.0,26.2777,26.3186,26.1823,26.2164,77600.0
2009-03-17 11:40:00,38.47,38.7,38.43,38.6,91200.0,26.2096,26.3663,26.1823,26.2982,91200.0
2009-03-17 11:50:00,38.61,38.71,38.59,38.61,89300.0,26.305,26.3731,26.2913,26.305,89300.0
2009-03-17 12:00:00,38.61,38.66,38.49,38.54,89900.0,26.305,26.339,26.2232,26.2573,89900.0
2009-03-17 12:10:00,38.52,38.66,38.43,38.63,67500.0,26.2437,26.339,26.1823,26.3186,67500.0
2009-03-17 12:20:00,38.65,38.98,38.63,38.89,122500.0,26.3322,26.5571,26.3186,26.4957,122500.0
2009-03-17 12:30:00,38.89,39.14,38.75,39.12,123400.0,26.4957,26.6661,26.4004,26.6524,123400.0
2009-03-17 12:40:00,39.1,39.27,39.02,39.1,119300.0,26.6388,26.7546,26.5843,26.6388,119300.0
2009-03-17 12:50:00,39.1,39.21,39.05,39.15,92400.0,26.6388,26.7138,26.6047,26.6729,92400.0
2009-03-17 13:00:00,39.15,39.3,38.91,38.94,151900.0,26.6729,26.7751,26.5094,26.5298,151900.0
2009-03-17 13:10:00,38.96,39.1,38.9,39.05,102000.0,26.5434,26.6388,26.5026,26.6047,102000.0
2009-03-17 13:20:00,39.06,39.17,38.88,38.88,120900.0,26.6116,26.6865,26.4889,26.4889,120900.0
2009-03-17 13:30:00,38.89,39.05,38.84,38.89,87100.0,26.4957,26.6047,26.4617,26.4957,87100.0
2009-03-17 13:40:00,38.89,38.97,38.69,38.73,87800.0,26.4957,26.5502,26.3595,26.3867,87800.0
2009-03-17 13:50:00,38.71,38.71,38.55,38.7,131900.0,26.3731,26.3731,26.2641,26.3663,131900.0
2009-03-17 14:00:00,38.68,38.73,38.49,38.64,108000.0,26.3527,26.3867,26.2232,26.3254,108000.0
2009-03-17 14:10:00,38.65,38.84,38.62,38.65,188600.0,26.3322,26.4617,26.3118,26.3322,188600.0
2009-03-17 14:20:00,38.65,38.82,38.57,38.57,200500.0,26.3322,26.448,26.2777,26.2777,200500.0
2009-03-17 14:30:00,38.57,38.73,38.46,38.68,159700.0,26.2777,26.3867,26.2028,26.3527,159700.0
2009-03-17 14:40:00,38.68,38.97,38.68,38.94,238000.0,26.3527,26.5502,26.3527,26.5298,238000.0
2009-03-17 14:50:00,38.96,39.01,38.77,38.8,149200.0,26.5434,26.5775,26.414,26.4344,149200.0
2009-03-17 15:00:00,38.8,39.07,38.7,39.03,301300.0,26.4344,26.6184,26.3663,26.5911,301300.0
2009-03-17 15:10:00,39.03,39.08,38.8,38.92,304200.0,26.5911,26.6252,26.4344,26.5162,304200.0
2009-03-17 15:20:00,38.92,39.13,38.88,38.98,243000.0,26.5162,26.6592,26.4889,26.5571,243000.0
2009-03-17 15:30:00,38.98,39.08,38.88,39.04,357400.0,26.5571,26.6252,26.4889,26.5979,357400.0
2009-03-17 15:40:00,39.05,39.46,39.05,39.41,420400.0,26.6047,26.8841,26.6047,26.85,420400.0
2009-03-17 15:50:00,39.42,40.18,39.33,40.16,1080100.0,26.8568,27.3746,26.7955,27.361,1080100.0
2009-03-18 09:30:00,39.72,39.78,38.36,38.85,312600.0,27.0612,27.1021,26.1346,26.4685,312600.0
2009-03-18 09:40:00,38.87,39.26,38.65,38.89,181200.0,26.4821,26.7478,26.3322,26.4957,181200.0
2009-03-18 09:50:00,38.86,38.9,38.49,38.73,229200.0,26.4753,26.5026,26.2232,26.3867,229200.0
2009-03-18 10:00:00,38.78,39.13,38.68,39.07,156500.0,26.4208,26.6592,26.3527,26.6184,156500.0
2009-03-18 10:10:00,39.06,39.36,38.96,39.34,153800.0,26.6116,26.8159,26.5434,26.8023,153800.0
2009-03-18 10:20:00,39.35,39.48,39.18,39.36,152500.0,26.8091,26.8977,26.6933,26.8159,152500.0
2009-03-18 10:30:00,39.36,39.43,39.1,39.28,162300.0,26.8159,26.8636,26.6388,26.7614,162300.0
2009-03-18 10:40:00,39.29,39.6,39.26,39.59,147600.0,26.7683,26.9795,26.7478,26.9726,147600.0
2009-03-18 10:50:00,39.58,40.01,39.5,39.96,215700.0,26.9658,27.2588,26.9113,27.2247,215700.0
2009-03-18 11:00:00,39.95,40.19,39.85,39.87,197100.0,27.2179,27.3814,27.1498,27.1634,197100.0
2009-03-18 11:10:00,39.86,39.91,39.63,39.65,150200.0,27.1566,27.1907,26.9999,27.0135,150200.0
2009-03-18 11:20:00,39.67,39.78,39.58,39.66,132000.0,27.0272,27.1021,26.9658,27.0203,132000.0
2009-03-18 11:30:00,39.66,39.8,39.39,39.43,125400.0,27.0203,27.1157,26.8364,26.8636,125400.0
2009-03-18 11:40:00,39.42,39.46,39.32,39.32,155400.0,26.8568,26.8841,26.7887,26.7887,155400.0
2009-03-18 11:50:00,39.32,39.56,39.29,39.54,101800.0,26.7887,26.9522,26.7683,26.9386,101800.0
2009-03-18 12:00:00,39.55,39.78,39.55,39.64,146600.0,26.9454,27.1021,26.9454,27.0067,146600.0
2009-03-18 12:10:00,39.65,39.81,39.52,39.74,105500.0,27.0135,27.1225,26.925,27.0748,105500.0
2009-03-18 12:20:00,39.73,39.79,39.52,39.56,201200.0,27.068,27.1089,26.925,26.9522,201200.0
2009-03-18 12:30:00,39.54,39.55,39.22,39.22,192300.0,26.9386,26.9454,26.7206,26.7206,192300.0
2009-03-18 12:40:00,39.24,39.44,39.22,39.38,237100.0,26.7342,26.8705,26.7206,26.8296,237100.0
2009-03-18 12:50:00,39.36,39.62,39.22,39.55,230400.0,26.8159,26.9931,26.7206,26.9454,230400.0
2009-03-18 13:00:00,39.53,39.63,39.34,39.36,197100.0,26.9318,26.9999,26.8023,26.8159,197100.0
2009-03-18 13:10:00,39.38,39.5,39.28,39.31,173400.0,26.8296,26.9113,26.7614,26.7819,173400.0
2009-03-18 13:20:00,39.31,39.46,39.29,39.45,131000.0,26.7819,26.8841,26.7683,26.8773,131000.0
2009-03-18 13:30:00,39.45,39.62,39.43,39.62,75400.0,26.8773,26.9931,26.8636,26.9931,75400.0
2009-03-18 13:40:00,39.63,39.93,39.63,39.79,204900.0,26.9999,27.2043,26.9999,27.1089,204900.0
2009-03-18 13:50:00,39.79,39.92,39.53,39.61,334900.0,27.1089,27.1975,26.9318,26.9863,334900.0
2009-03-18 14:00:00,39.6,39.62,39.29,39.56,175800.0,26.9795,26.9931,26.7683,26.9522,175800.0
2009-03-18 14:10:00,39.53,40.07,39.41,39.78,195300.0,26.9318,27.2997,26.85,27.1021,195300.0
2009-03-18 14:20:00,39.75,40.5,39.54,39.66,638200.0,27.0817,27.5926,26.9386,27.0203,638200.0
2009-03-18 14:30:00,39.68,40.3,39.68,40.19,446300.0,27.034,27.4564,27.034,27.3814,446300.0
2009-03-18 14:40:00,40.2,40.46,39.98,40.45,407400.0,27.3882,27.5654,27.2384,27.5586,407400.0
2009-03-18 14:50:00,40.45,40.68,40.29,40.35,365700.0,27.5586,27.7153,27.4496,27.4904,365700.0
2009-03-18 15:00:00,40.34,40.46,40.02,40.44,502200.0,27.4836,27.5654,27.2656,27.5518,502200.0
2009-03-18 15:10:00,40.43,40.63,40.06,40.1,328000.0,27.5449,27.6812,27.2929,27.3201,328000.0
2009-03-18 15:20:00,40.1,40.1,39.48,40.0,529200.0,27.3201,27.3201,26.8977,27.252,529200.0
2009-03-18 15:30:00,40.0,40.25,39.64,39.92,440600.0,27.252,27.4223,27.0067,27.1975,440600.0
2009-03-18 15:40:00,39.91,40.47,39.88,40.38,555900.0,27.1907,27.5722,27.1702,27.5109,555900.0
2009-03-18 15:50:00,40.38,41.17,40.3,41.09,1164300.0,27.5109,28.0491,27.4564,27.9946,1164300.0
2009-03-19 09:30:00,41.9,41.9,40.66,40.77,262300.0,28.5464,28.5464,27.7016,27.7766,262300.0
2009-03-19 09:40:00,40.77,41.31,40.64,41.31,194800.0,27.7766,28.1445,27.688,28.1445,194800.0
2009-03-19 09:50:00,41.29,41.3,40.34,40.41,186100.0,28.1309,28.1377,27.4836,27.5313,186100.0
2009-03-19 10:00:00,40.41,40.64,40.23,40.28,151300.0,27.5313,27.688,27.4087,27.4427,151300.0
2009-03-19 10:10:00,40.28,41.01,40.18,40.89,196500.0,27.4427,27.9401,27.3746,27.8583,196500.0
2009-03-19 10:20:00,40.85,41.25,40.64,40.67,153400.0,27.8311,28.1036,27.688,27.7085,153400.0
2009-03-19 10:30:00,40.67,41.05,40.6,40.99,95100.0,27.7085,27.9673,27.6608,27.9265,95100.0
2009-03-19 10:40:00,40.99,41.13,40.7,40.77,106200.0,27.9265,28.0218,27.7289,27.7766,106200.0
2009-03-19 10:50:00,40.76,40.78,40.34,40.56,144900.0,27.7698,27.7834,27.4836,27.6335,144900.0
2009-03-19 11:00:00,40.56,40.76,40.33,40.33,136600.0,27.6335,27.7698,27.4768,27.4768,136600.0
2009-03-19 11:10:00,40.34,40.44,39.93,40.21,147300.0,27.4836,27.5518,27.2043,27.3951,147300.0
2009-03-19 11:20:00,40.21,40.31,39.79,39.79,121300.0,27.3951,27.4632,27.1089,27.1089,121300.0
2009-03-19 11:30:00,39.79,40.22,39.77,40.16,116300.0,27.1089,27.4019,27.0953,27.361,116300.0
2009-03-19 11:40:00,40.14,40.14,39.78,39.88,101400.0,27.3474,27.3474,27.1021,27.1702,101400.0
2009-03-19 11:50:00,39.86,40.3,39.57,40.26,182700.0,27.1566,27.4564,26.959,27.4291,182700.0
2009-03-19 12:00:00,40.26,40.27,39.83,39.91,91400.0,27.4291,27.4359,27.1362,27.1907,91400.0
2009-03-19 12:10:00,39.89,40.15,39.72,39.8,114200.0,27.177,27.3542,27.0612,27.1157,114200.0
2009-03-19 12:20:00,39.8,40.09,39.67,40.03,120900.0,27.1157,27.3133,27.0272,27.2724,120900.0
2009-03-19 12:30:00,40.05,40.13,39.95,40.05,79200.0,27.286,27.3405,27.2179,27.286,79200.0
2009-03-19 12:40:00,40.04,40.36,39.97,40.25,107300.0,27.2792,27.4972,27.2315,27.4223,107300.0
2009-03-19 12:50:00,40.26,40.33,39.98,39.98,106100.0,27.4291,27.4768,27.2384,27.2384,106100.0
2009-03-19 13:00:00,39.98,40.17,39.93,39.96,129300.0,27.2384,27.3678,27.2043,27.2247,129300.0
2009-03-19 13:10:00,39.97,40.27,39.95,40.13,102400.0,27.2315,27.4359,27.2179,27.3405,102400.0
2009-03-19 13:20:00,40.14,40.3,40.11,40.27,85200.0,27.3474,27.4564,27.3269,27.4359,85200.0
2009-03-19 13:30:00,40.27,40.33,40.11,40.26,92700.0,27.4359,27.4768,27.3269,27.4291,92700.0
2009-03-19 13:40:00,40.26,40.62,40.26,40.58,103600.0,27.4291,27.6744,27.4291,27.6471,103600.0
2009-03-19 13:50:00,40.58,40.58,40.24,40.28,132000.0,27.6471,27.6471,27.4155,27.4427,132000.0
2009-03-19 14:00:00,40.31,40.65,40.31,40.53,134300.0,27.4632,27.6948,27.4632,27.6131,134300.0
2009-03-19 14:10:00,40.53,40.57,40.26,40.29,91600.0,27.6131,27.6403,27.4291,27.4496,91600.0
2009-03-19 14:20:00,40.31,40.32,40.0,40.14,100600.0,27.4632,27.47,27.252,27.3474,100600.0
2009-03-19 14:30:00,40.15,40.16,39.86,39.97,125600.0,27.3542,27.361,27.1566,27.2315,125600.0
2009-03-19 14:40:00,39.95,40.01,39.63,39.63,158100.0,27.2179,27.2588,26.9999,26.9999,158100.0
2009-03-19 14:50:00,39.63,39.73,39.35,39.64,254900.0,26.9999,27.068,26.8091,27.0067,254900.0
2009-03-19 15:00:00,39.62,39.94,39.56,39.8,154000.0,26.9931,27.2111,26.9522,27.1157,154000.0
2009-03-19 15:10:00,39.78,39.96,39.67,39.87,103800.0,27.1021,27.2247,27.0272,27.1634,103800.0
2009-03-19 15:20:00,39.88,39.9,39.6,39.71,179400.0,27.1702,27.1839,26.9795,27.0544,179400.0
2009-03-19 15:30:00,39.69,40.02,39.57,39.59,249200.0,27.0408,27.2656,26.959,26.9726,249200.0
2009-03-19 15:40:00,39.58,39.75,39.43,39.5,389300.0,26.9658,27.0817,26.8636,26.9113,389300.0
2009-03-19 15:50:00,39.52,39.52,39.12,39.21,890100.0,26.925,26.925,26.6524,26.7138,890100.0
2009-03-20 09:30:00,39.32,40.11,38.81,38.93,1301700.0,26.7887,27.3269,26.4412,26.523,1301700.0
2009-03-20 09:40:00,38.93,39.76,38.89,39.39,194600.0,26.523,27.0885,26.4957,26.8364,194600.0
2009-03-20 09:50:00,39.44,39.59,39.11,39.46,149600.0,26.8705,26.9726,26.6456,26.8841,149600.0
2009-03-20 10:00:00,39.46,39.6,39.19,39.41,81100.0,26.8841,26.9795,26.7001,26.85,81100.0
2009-03-20 10:10:00,39.42,39.71,39.42,39.48,80800.0,26.8568,27.0544,26.8568,26.8977,80800.0
2009-03-20 10:20:00,39.48,39.76,39.45,39.76,77400.0,26.8977,27.0885,26.8773,27.0885,77400.0
2009-03-20 10:30:00,39.75,39.79,39.65,39.71,101000.0,27.0817,27.1089,27.0135,27.0544,101000.0
2009-03-20 10:40:00,39.7,39.83,39.58,39.66,135100.0,27.0476,27.1362,26.9658,27.0203,135100.0
2009-03-20 10:50:00,39.67,39.67,39.46,39.56,85100.0,27.0272,27.0272,26.8841,26.9522,85100.0
2009-03-20 11:00:00,39.55,39.63,39.38,39.47,98000.0,26.9454,26.9999,26.8296,26.8909,98000.0
2009-03-20 11:10:00,39.48,39.48,39.11,39.39,90600.0,26.8977,26.8977,26.6456,26.8364,90600.0
2009-03-20 11:20:00,39.38,39.44,39.15,39.38,118800.0,26.8296,26.8705,26.6729,26.8296,118800.0
2009-03-20 11:30:00,39.38,39.61,39.33,39.54,69900.0,26.8296,26.9863,26.7955,26.9386,69900.0
2009-03-20 11:40:00,39.54,39.71,39.44,39.44,150300.0,26.9386,27.0544,26.8705,26.8705,150300.0
2009-03-20 11:50:00,39.42,39.56,39.38,39.49,103700.0,26.8568,26.9522,26.8296,26.9045,103700.0
2009-03-20 12:00:00,39.48,39.57,39.42,39.52,56200.0,26.8977,26.959,26.8568,26.925,56200.0
2009-03-20 12:10:00,39.51,39.79,39.51,39.75,77400.0,26.9181,27.1089,26.9181,27.0817,77400.0
2009-03-20 12:20:00,39.77,39.77,39.61,39.65,53700.0,27.0953,27.0953,26.9863,27.0135,53700.0
2009-03-20 12:30:00,39.65,39.77,39.59,39.59,81500.0,27.0135,27.0953,26.9726,26.9726,81500.0
2009-03-20 12:40:00,39.6,39.7,39.41,39.42,104100.0,26.9795,27.0476,26.85,26.8568,104100.0
2009-03-20 12:50:00,39.43,39.43,39.09,39.26,138000.0,26.8636,26.8636,26.632,26.7478,138000.0
2009-03-20 13:00:00,39.24,39.25,39.13,39.15,85300.0,26.7342,26.741,26.6592,26.6729,85300.0
2009-03-20 13:10:00,39.16,39.35,39.09,39.2,76900.0,26.6797,26.8091,26.632,26.7069,76900.0
2009-03-20 13:20:00,39.18,39.18,38.95,39.05,94600.0,26.6933,26.6933,26.5366,26.6047,94600.0
2009-03-20 13:30:00,39.04,39.28,38.93,38.97,85000.0,26.5979,26.7614,26.523,26.5502,85000.0
2009-03-20 13:40:00,38.98,39.19,38.96,39.13,82000.0,26.5571,26.7001,26.5434,26.6592,82000.0
2009-03-20 13:50:00,39.14,39.28,39.04,39.05,110700.0,26.6661,26.7614,26.5979,26.6047,110700.0
2009-03-20 14:00:00,39.06,39.13,38.98,39.01,121600.0,26.6116,26.6592,26.5571,26.5775,121600.0
2009-03-20 14:10:00,39.0,39.32,38.91,39.21,148800.0,26.5707,26.7887,26.5094,26.7138,148800.0
2009-03-20 14:20:00,39.23,39.34,39.13,39.28,105100.0,26.7274,26.8023,26.6592,26.7614,105100.0
2009-03-20 14:30:00,39.27,39.37,39.1,39.3,129200.0,26.7546,26.8228,26.6388,26.7751,129200.0
2009-03-20 14:40:00,39.3,39.3,39.0,39.1,132700.0,26.7751,26.7751,26.5707,26.6388,132700.0
2009-03-20 14:50:00,39.07,39.28,39.01,39.25,147000.0,26.6184,26.7614,26.5775,26.741,147000.0
2009-03-20 15:00:00,39.25,39.41,39.18,39.3,151800.0,26.741,26.85,26.6933,26.7751,151800.0
2009-03-20 15:10:00,39.31,39.46,39.13,39.24,135700.0,26.7819,26.8841,26.6592,26.7342,135700.0
2009-03-20 15:20:00,39.23,39.57,39.23,39.46,137800.0,26.7274,26.959,26.7274,26.8841,137800.0
2009-03-20 15:30:00,39.45,39.67,39.38,39.42,238300.0,26.8773,27.0272,26.8296,26.8568,238300.0
2009-03-20 15:40:00,39.46,39.47,39.03,39.03,375700.0,26.8841,26.8909,26.5911,26.5911,375700.0
2009-03-20 15:50:00,39.03,39.19,38.72,38.76,756200.0,26.5911,26.7001,26.3799,26.4072,756200.0
2009-03-23 09:30:00,39.2,40.25,39.2,39.79,260700.0,26.7069,27.4223,26.7069,27.1089,260700.0
2009-03-23 09:40:00,39.81,39.87,39.41,39.41,122300.0,27.1225,27.1634,26.85,26.85,122300.0
2009-03-23 09:50:00,39.41,39.87,39.29,39.76,91600.0,26.85,27.1634,26.7683,27.0885,91600.0
2009-03-23 10:00:00,39.78,40.02,39.65,39.75,134700.0,27.1021,27.2656,27.0135,27.0817,134700.0
2009-03-23 10:10:00,39.7,39.81,39.52,39.65,130700.0,27.0476,27.1225,26.925,27.0135,130700.0
2009-03-23 10:20:00,39.65,39.89,39.51,39.68,100700.0,27.0135,27.177,26.9181,27.034,100700.0
2009-03-23 10:30:00,39.69,39.88,39.59,39.59,94200.0,27.0408,27.1702,26.9726,26.9726,94200.0
2009-03-23 10:40:00,39.62,39.64,39.36,39.52,111600.0,26.9931,27.0067,26.8159,26.925,111600.0
2009-03-23 10:50:00,39.5,39.65,39.36,39.45,113000.0,26.9113,27.0135,26.8159,26.8773,113000.0
2009-03-23 11:00:00,39.45,39.59,39.28,39.3,92600.0,26.8773,26.9726,26.7614,26.7751,92600.0
2009-03-23 11:10:00,39.32,39.39,39.18,39.2,96100.0,26.7887,26.8364,26.6933,26.7069,96100.0
2009-03-23 11:20:00,39.2,39.31,39.11,39.24,97300.0,26.7069,26.7819,26.6456,26.7342,97300.0
2009-03-23 11:30:00,39.23,39.29,39.06,39.16,74100.0,26.7274,26.7683,26.6116,26.6797,74100.0
2009-03-23 11:40:00,39.09,39.33,39.09,39.29,99900.0,26.632,26.7955,26.632,26.7683,99900.0
2009-03-23 11:50:00,39.28,39.58,39.28,39.44,126200.0,26.7614,26.9658,26.7614,26.8705,126200.0
2009-03-23 12:00:00,39.44,39.5,39.33,39.46,111700.0,26.8705,26.9113,26.7955,26.8841,111700.0
2009-03-23 12:10:00,39.47,39.55,39.32,39.38,104600.0,26.8909,26.9454,26.7887,26.8296,104600.0
2009-03-23 12:20:00,39.38,39.41,39.21,39.38,92500.0,26.8296,26.85,26.7138,26.8296,92500.0
2009-03-23 12:30:00,39.39,39.44,39.31,39.37,68800.0,26.8364,26.8705,26.7819,26.8228,68800.0
2009-03-23 12:40:00,39.38,39.41,39.3,39.37,64500.0,26.8296,26.85,26.7751,26.8228,64500.0
2009-03-23 12:50:00,39.37,39.46,39.28,39.34,82900.0,26.8228,26.8841,26.7614,26.8023,82900.0
2009-03-23 13:00:00,39.34,39.36,39.2,39.27,94200.0,26.8023,26.8159,26.7069,26.7546,94200.0
2009-03-23 13:10:00,39.27,39.63,39.27,39.42,174300.0,26.7546,26.9999,26.7546,26.8568,174300.0
2009-03-23 13:20:00,39.44,39.47,39.13,39.26,149800.0,26.8705,26.8909,26.6592,26.7478,149800.0
2009-03-23 13:30:00,39.26,39.35,39.11,39.19,139000.0,26.7478,26.8091,26.6456,26.7001,139000.0
2009-03-23 13:40:00,39.17,39.32,39.12,39.31,76800.0,26.6865,26.7887,26.6524,26.7819,76800.0
2009-03-23 13:50:00,39.32,39.36,39.17,39.28,85300.0,26.7887,26.8159,26.6865,26.7614,85300.0
2009-03-23 14:00:00,39.28,39.35,39.22,39.29,95100.0,26.7614,26.8091,26.7206,26.7683,95100.0
2009-03-23 14:10:00,39.28,39.3,39.03,39.12,142400.0,26.7614,26.7751,26.5911,26.6524,142400.0
2009-03-23 14:20:00,39.13,39.29,39.07,39.18,88100.0,26.6592,26.7683,26.6184,26.6933,88100.0
2009-03-23 14:30:00,39.16,39.36,39.16,39.2,120400.0,26.6797,26.8159,26.6797,26.7069,120400.0
2009-03-23 14:40:00,39.21,39.5,39.13,39.45,183900.0,26.7138,26.9113,26.6592,26.8773,183900.0
2009-03-23 14:50:00,39.45,39.69,39.4,39.63,229400.0,26.8773,27.0408,26.8432,26.9999,229400.0
2009-03-23 15:00:00,39.63,39.7,39.38,39.4,236900.0,26.9999,27.0476,26.8296,26.8432,236900.0
2009-03-23 15:10:00,39.39,39.52,39.39,39.44,216500.0,26.8364,26.925,26.8364,26.8705,216500.0
2009-03-23 15:20:00,39.46,39.52,39.43,39.51,264800.0,26.8841,26.925,26.8636,26.9181,264800.0
2009-03-23 15:30:00,39.51,39.78,39.43,39.68,384000.0,26.9181,27.1021,26.8636,27.034,384000.0
2009-03-23 15:40:00,39.68,40.02,39.53,40.02,1113500.0,27.034,27.2656,26.9318,27.2656,1113500.0
2009-03-23 15:50:00,40.03,41.05,39.96,40.98,2248200.0,27.2724,27.9673,27.2247,27.9197,2248200.0
2009-03-24 09:30:00,40.22,40.57,39.74,39.91,418200.0,27.4019,27.6403,27.0748,27.1907,418200.0
2009-03-24 09:40:00,39.94,40.01,39.71,39.97,273900.0,27.2111,27.2588,27.0544,27.2315,273900.0
2009-03-24 09:50:00,39.98,40.34,39.83,40.33,231100.0,27.2384,27.4836,27.1362,27.4768,231100.0
2009-03-24 10:00:00,40.35,40.77,40.26,40.41,407700.0,27.4904,27.7766,27.4291,27.5313,407700.0
2009-03-24 10:10:00,40.42,40.66,40.22,40.24,214700.0,27.5381,27.7016,27.4019,27.4155,214700.0
2009-03-24 10:20:00,40.27,40.67,40.19,40.34,132300.0,27.4359,27.7085,27.3814,27.4836,132300.0
2009-03-24 10:30:00,40.34,40.6,40.23,40.48,105900.0,27.4836,27.6608,27.4087,27.579,105900.0
2009-03-24 10:40:00,40.49,40.58,40.2,40.3,111100.0,27.5858,27.6471,27.3882,27.4564,111100.0
2009-03-24 10:50:00,40.32,40.46,40.3,40.35,67000.0,27.47,27.5654,27.4564,27.4904,67000.0
2009-03-24 11:00:00,40.37,40.43,40.23,40.42,59000.0,27.5041,27.5449,27.4087,27.5381,59000.0
2009-03-24 11:10:00,40.42,40.57,40.4,40.45,65800.0,27.5381,27.6403,27.5245,27.5586,65800.0
2009-03-24 11:20:00,40.45,40.51,40.34,40.42,128300.0,27.5586,27.5994,27.4836,27.5381,128300.0
2009-03-24 11:30:00,40.44,40.53,40.25,40.53,106200.0,27.5518,27.6131,27.4223,27.6131,106200.0
2009-03-24 11:40:00,40.52,40.56,40.24,40.33,155900.0,27.6063,27.6335,27.4155,27.4768,155900.0
2009-03-24 11:50:00,40.33,40.42,40.09,40.25,163900.0,27.4768,27.5381,27.3133,27.4223,163900.0
2009-03-24 12:00:00,40.25,40.47,40.25,40.42,98400.0,27.4223,27.5722,27.4223,27.5381,98400.0
2009-03-24 12:10:00,40.41,40.7,40.37,40.65,93400.0,27.5313,27.7289,27.5041,27.6948,93400.0
2009-03-24 12:20:00,40.65,40.75,40.63,40.69,68600.0,27.6948,27.763,27.6812,27.7221,68600.0
2009-03-24 12:30:00,40.69,40.78,40.49,40.54,64900.0,27.7221,27.7834,27.5858,27.6199,64900.0
2009-03-24 12:40:00,40.52,40.83,40.48,40.82,108900.0,27.6063,27.8175,27.579,27.8106,108900.0
2009-03-24 12:50:00,40.82,40.93,40.72,40.77,113900.0,27.8106,27.8856,27.7425,27.7766,113900.0
2009-03-24 13:00:00,40.77,40.83,40.58,40.77,77700.0,27.7766,27.8175,27.6471,27.7766,77700.0
2009-03-24 13:10:00,40.77,40.92,40.58,40.84,116700.0,27.7766,27.8788,27.6471,27.8243,116700.0
2009-03-24 13:20:00,40.84,41.07,40.84,40.93,101700.0,27.8243,27.981,27.8243,27.8856,101700.0
2009-03-24 13:30:00,40.93,40.96,40.49,40.5,168700.0,27.8856,27.906,27.5858,27.5926,168700.0
2009-03-24 13:40:00,40.49,40.57,40.35,40.35,98600.0,27.5858,27.6403,27.4904,27.4904,98600.0
2009-03-24 13:50:00,40.35,40.48,40.16,40.43,144200.0,27.4904,27.579,27.361,27.5449,144200.0
2009-03-24 14:00:00,40.44,40.64,40.33,40.6,117100.0,27.5518,27.688,27.4768,27.6608,117100.0
2009-03-24 14:10:00,40.62,40.63,40.12,40.15,382800.0,27.6744,27.6812,27.3337,27.3542,382800.0
2009-03-24 14:20:00,40.16,40.23,40.01,40.07,224600.0,27.361,27.4087,27.2588,27.2997,224600.0
2009-03-24 14:30:00,40.06,40.24,40.0,40.14,127300.0,27.2929,27.4155,27.252,27.3474,127300.0
2009-03-24 14:40:00,40.14,40.31,40.11,40.15,96100.0,27.3474,27.4632,27.3269,27.3542,96100.0
2009-03-24 14:50:00,40.16,40.22,39.84,40.1,182400.0,27.361,27.4019,27.143,27.3201,182400.0
2009-03-24 15:00:00,40.11,40.13,39.73,39.79,211100.0,27.3269,27.3405,27.068,27.1089,211100.0
2009-03-24 15:10:00,39.81,40.01,39.67,39.75,181700.0,27.1225,27.2588,27.0272,27.0817,181700.0
2009-03-24 15:20:00,39.75,39.9,39.6,39.74,180400.0,27.0817,27.1839,26.9795,27.0748,180400.0
2009-03-24 15:30:00,39.74,40.01,39.61,39.84,205800.0,27.0748,27.2588,26.9863,27.143,205800.0
2009-03-24 15:40:00,39.84,39.89,39.32,39.33,421200.0,27.143,27.177,26.7887,26.7955,421200.0
2009-03-24 15:50:00,39.33,39.43,38.63,38.67,1157900.0,26.7955,26.8636,26.3186,26.3459,1157900.0
2009-03-25 09:30:00,39.17,39.95,39.01,39.39,214500.0,26.6865,27.2179,26.5775,26.8364,214500.0
2009-03-25 09:40:00,39.39,39.69,39.29,39.39,152600.0,26.8364,27.0408,26.7683,26.8364,152600.0
2009-03-25 09:50:00,39.4,39.92,39.34,39.86,117400.0,26.8432,27.1975,26.8023,27.1566,117400.0
2009-03-25 10:00:00,39.89,39.93,39.64,39.9,229400.0,27.177,27.2043,27.0067,27.1839,229400.0
2009-03-25 10:10:00,39.9,39.95,39.61,39.92,121300.0,27.1839,27.2179,26.9863,27.1975,121300.0
2009-03-25 10:20:00,39.92,39.92,39.61,39.61,74700.0,27.1975,27.1975,26.9863,26.9863,74700.0
2009-03-25 10:30:00,39.61,39.88,39.52,39.73,133800.0,26.9863,27.1702,26.925,27.068,133800.0
2009-03-25 10:40:00,39.73,39.8,39.45,39.51,121400.0,27.068,27.1157,26.8773,26.9181,121400.0
2009-03-25 10:50:00,39.5,39.53,39.3,39.3,119900.0,26.9113,26.9318,26.7751,26.7751,119900.0
2009-03-25 11:00:00,39.32,39.6,39.27,39.5,140200.0,26.7887,26.9795,26.7546,26.9113,140200.0
2009-03-25 11:10:00,39.5,39.55,39.15,39.22,194500.0,26.9113,26.9454,26.6729,26.7206,194500.0
2009-03-25 11:20:00,39.23,39.7,39.12,39.39,135100.0,26.7274,27.0476,26.6524,26.8364,135100.0
2009-03-25 11:30:00,39.39,39.5,39.16,39.16,154000.0,26.8364,26.9113,26.6797,26.6797,154000.0
2009-03-25 11:40:00,39.16,39.44,39.07,39.37,137500.0,26.6797,26.8705,26.6184,26.8228,137500.0
2009-03-25 11:50:00,39.36,39.53,39.33,39.43,100800.0,26.8159,26.9318,26.7955,26.8636,100800.0
2009-03-25 12:00:00,39.43,39.79,39.38,39.72,114300.0,26.8636,27.1089,26.8296,27.0612,114300.0
2009-03-25 12:10:00,39.72,39.74,39.49,39.55,86400.0,27.0612,27.0748,26.9045,26.9454,86400.0
2009-03-25 12:20:00,39.56,39.65,39.36,39.63,107600.0,26.9522,27.0135,26.8159,26.9999,107600.0
2009-03-25 12:30:00,39.63,39.74,39.43,39.5,63700.0,26.9999,27.0748,26.8636,26.9113,63700.0
2009-03-25 12:40:00,39.51,39.59,39.29,39.3,102700.0,26.9181,26.9726,26.7683,26.7751,102700.0
2009-03-25 12:50:00,39.27,39.28,39.09,39.26,95600.0,26.7546,26.7614,26.632,26.7478,95600.0
2009-03-25 13:00:00,39.26,39.42,39.24,39.25,93700.0,26.7478,26.8568,26.7342,26.741,93700.0
2009-03-25 13:10:00,39.22,39.28,38.71,38.84,140200.0,26.7206,26.7614,26.3731,26.4617,140200.0
2009-03-25 13:20:00,38.85,39.08,38.79,38.83,112300.0,26.4685,26.6252,26.4276,26.4549,112300.0
2009-03-25 13:30:00,38.82,39.06,38.82,38.91,141700.0,26.448,26.6116,26.448,26.5094,141700.0
2009-03-25 13:40:00,38.91,38.97,38.75,38.91,168400.0,26.5094,26.5502,26.4004,26.5094,168400.0
2009-03-25 13:50:00,38.9,39.26,38.85,38.93,130700.0,26.5026,26.7478,26.4685,26.523,130700.0
2009-03-25 14:00:00,38.93,38.95,38.48,38.58,167600.0,26.523,26.5366,26.2164,26.2845,167600.0
2009-03-25 14:10:00,38.57,38.84,38.52,38.72,158500.0,26.2777,26.4617,26.2437,26.3799,158500.0
2009-03-25 14:20:00,38.72,38.86,38.56,38.59,115600.0,26.3799,26.4753,26.2709,26.2913,115600.0
2009-03-25 14:30:00,38.59,38.7,38.27,38.27,190900.0,26.2913,26.3663,26.0733,26.0733,190900.0
2009-03-25 14:40:00,38.27,38.41,38.01,38.41,245300.0,26.0733,26.1687,25.8962,26.1687,245300.0
2009-03-25 14:50:00,38.38,38.56,38.19,38.35,214800.0,26.1483,26.2709,26.0188,26.1278,214800.0
2009-03-25 15:00:00,38.35,38.45,38.14,38.31,276200.0,26.1278,26.196,25.9848,26.1006,276200.0
2009-03-25 15:10:00,38.3,38.61,38.27,38.6,149900.0,26.0938,26.305,26.0733,26.2982,149900.0
2009-03-25 15:20:00,38.59,39.25,38.55,39.2,312500.0,26.2913,26.741,26.2641,26.7069,312500.0
2009-03-25 15:30:00,39.2,39.4,39.11,39.3,419800.0,26.7069,26.8432,26.6456,26.7751,419800.0
2009-03-25 15:40:00,39.3,39.66,39.17,39.46,611900.0,26.7751,27.0203,26.6865,26.8841,611900.0
2009-03-25 15:50:00,39.45,40.26,39.31,40.22,1158000.0,26.8773,27.4291,26.7819,27.4019,1158000.0
2009-03-26 09:30:00,40.61,40.72,39.78,40.02,277100.0,27.6676,27.7425,27.1021,27.2656,277100.0
2009-03-26 09:40:00,40.05,40.08,39.36,39.4,227400.0,27.286,27.3065,26.8159,26.8432,227400.0
2009-03-26 09:50:00,39.4,39.75,39.2,39.36,254300.0,26.8432,27.0817,26.7069,26.8159,254300.0
2009-03-26 10:00:00,39.4,39.53,39.27,39.33,236400.0,26.8432,26.9318,26.7546,26.7955,236400.0
2009-03-26 10:10:00,39.35,39.43,39.07,39.39,152300.0,26.8091,26.8636,26.6184,26.8364,152300.0
2009-03-26 10:20:00,39.4,39.46,39.18,39.38,139200.0,26.8432,26.8841,26.6933,26.8296,139200.0
2009-03-26 10:30:00,39.37,39.81,39.35,39.76,182700.0,26.8228,27.1225,26.8091,27.0885,182700.0
2009-03-26 10:40:00,39.77,40.11,39.75,39.88,103100.0,27.0953,27.3269,27.0817,27.1702,103100.0
2009-03-26 10:50:00,39.87,39.93,39.77,39.88,122800.0,27.1634,27.2043,27.0953,27.1702,122800.0
2009-03-26 11:00:00,39.87,40.16,39.8,40.05,105900.0,27.1634,27.361,27.1157,27.286,105900.0
2009-03-26 11:10:00,40.06,40.26,39.97,40.02,138000.0,27.2929,27.4291,27.2315,27.2656,138000.0
2009-03-26 11:20:00,40.02,40.11,39.77,39.77,104700.0,27.2656,27.3269,27.0953,27.0953,104700.0
2009-03-26 11:30:00,39.77,40.02,39.75,39.88,155600.0,27.0953,27.2656,27.0817,27.1702,155600.0
2009-03-26 11:40:00,39.9,39.96,39.83,39.96,245300.0,27.1839,27.2247,27.1362,27.2247,245300.0
2009-03-26 11:50:00,39.95,39.99,39.66,39.85,110200.0,27.2179,27.2452,27.0203,27.1498,110200.0
2009-03-26 12:00:00,39.84,39.95,39.69,39.75,112100.0,27.143,27.2179,27.0408,27.0817,112100.0
2009-03-26 12:10:00,39.75,39.76,39.64,39.75,93700.0,27.0817,27.0885,27.0067,27.0817,93700.0
2009-03-26 12:20:00,39.74,39.87,39.71,39.82,109700.0,27.0748,27.1634,27.0544,27.1293,109700.0
2009-03-26 12:30:00,39.82,39.82,39.63,39.71,112700.0,27.1293,27.1293,26.9999,27.0544,112700.0
2009-03-26 12:40:00,39.71,39.75,39.53,39.64,142600.0,27.0544,27.0817,26.9318,27.0067,142600.0
2009-03-26 12:50:00,39.64,39.66,39.46,39.53,132200.0,27.0067,27.0203,26.8841,26.9318,132200.0
2009-03-26 13:00:00,39.53,40.0,39.51,40.0,189100.0,26.9318,27.252,26.9181,27.252,189100.0
2009-03-26 13:10:00,40.0,40.08,39.79,39.85,138200.0,27.252,27.3065,27.1089,27.1498,138200.0
2009-03-26 13:20:00,39.84,40.08,39.77,39.8,186100.0,27.143,27.3065,27.0953,27.1157,186100.0
2009-03-26 13:30:00,39.79,39.99,39.77,39.79,250200.0,27.1089,27.2452,27.0953,27.1089,250200.0
2009-03-26 13:40:00,39.8,39.88,39.69,39.72,209700.0,27.1157,27.1702,27.0408,27.0612,209700.0
2009-03-26 13:50:00,39.73,39.97,39.65,39.73,219400.0,27.068,27.2315,27.0135,27.068,219400.0
2009-03-26 14:00:00,39.73,39.96,39.71,39.82,170500.0,27.068,27.2247,27.0544,27.1293,170500.0
2009-03-26 14:10:00,39.84,39.9,39.65,39.7,136100.0,27.143,27.1839,27.0135,27.0476,136100.0
2009-03-26 14:20:00,39.71,39.95,39.62,39.64,184100.0,27.0544,27.2179,26.9931,27.0067,184100.0
2009-03-26 14:30:00,39.65,39.67,39.5,39.55,224200.0,27.0135,27.0272,26.9113,26.9454,224200.0
2009-03-26 14:40:00,39.55,39.69,39.46,39.6,202600.0,26.9454,27.0408,26.8841,26.9795,202600.0
2009-03-26 14:50:00,39.6,39.61,39.2,39.25,233900.0,26.9795,26.9863,26.7069,26.741,233900.0
2009-03-26 15:00:00,39.25,39.83,39.25,39.71,342100.0,26.741,27.1362,26.741,27.0544,342100.0
2009-03-26 15:10:00,39.73,39.87,39.59,39.75,263300.0,27.068,27.1634,26.9726,27.0817,263300.0
2009-03-26 15:20:00,39.76,40.08,39.66,39.96,280700.0,27.0885,27.3065,27.0203,27.2247,280700.0
2009-03-26 15:30:00,39.96,40.1,39.77,39.95,501800.0,27.2247,27.3201,27.0953,27.2179,501800.0
2009-03-26 15:40:00,39.95,40.3,39.95,40.04,455400.0,27.2179,27.4564,27.2179,27.2792,455400.0
2009-03-26 15:50:00,40.04,40.25,39.98,40.07,633100.0,27.2792,27.4223,27.2384,27.2997,633100.0
2009-03-27 09:30:00,39.32,39.33,38.45,39.0,225800.0,26.7887,26.7955,26.196,26.5707,225800.0
2009-03-27 09:40:00,39.0,39.19,38.8,39.15,141600.0,26.5707,26.7001,26.4344,26.6729,141600.0
2009-03-27 09:50:00,39.15,39.39,39.13,39.28,138300.0,26.6729,26.8364,26.6592,26.7614,138300.0
2009-03-27 10:00:00,39.27,39.42,39.04,39.08,141700.0,26.7546,26.8568,26.5979,26.6252,141700.0
2009-03-27 10:10:00,39.09,39.34,39.06,39.33,105300.0,26.632,26.8023,26.6116,26.7955,105300.0
2009-03-27 10:20:00,39.32,39.61,39.32,39.46,99500.0,26.7887,26.9863,26.7887,26.8841,99500.0
2009-03-27 10:30:00,39.47,39.68,39.42,39.5,128100.0,26.8909,27.034,26.8568,26.9113,128100.0
2009-03-27 10:40:00,39.51,39.63,39.37,39.37,95000.0,26.9181,26.9999,26.8228,26.8228,95000.0
2009-03-27 10:50:00,39.38,39.82,39.37,39.59,228400.0,26.8296,27.1293,26.8228,26.9726,228400.0
2009-03-27 11:00:00,39.59,39.86,39.51,39.76,137400.0,26.9726,27.1566,26.9181,27.0885,137400.0
2009-03-27 11:10:00,39.76,40.02,39.68,39.99,259100.0,27.0885,27.2656,27.034,27.2452,259100.0
2009-03-27 11:20:00,39.99,40.06,39.92,39.96,183800.0,27.2452,27.2929,27.1975,27.2247,183800.0
2009-03-27 11:30:00,39.94,39.97,39.69,39.7,102700.0,27.2111,27.2315,27.0408,27.0476,102700.0
2009-03-27 11:40:00,39.68,39.95,39.64,39.71,88900.0,27.034,27.2179,27.0067,27.0544,88900.0
2009-03-27 11:50:00,39.7,39.83,39.67,39.69,82000.0,27.0476,27.1362,27.0272,27.0408,82000.0
2009-03-27 12:00:00,39.7,39.78,39.64,39.68,180100.0,27.0476,27.1021,27.0067,27.034,180100.0
2009-03-27 12:10:00,39.67,39.72,39.52,39.58,130100.0,27.0272,27.0612,26.925,26.9658,130100.0
2009-03-27 12:20:00,39.58,39.62,39.5,39.53,88700.0,26.9658,26.9931,26.9113,26.9318,88700.0
2009-03-27 12:30:00,39.52,39.56,39.41,39.43,77100.0,26.925,26.9522,26.85,26.8636,77100.0
2009-03-27 12:40:00,39.45,39.55,39.4,39.46,66700.0,26.8773,26.9454,26.8432,26.8841,66700.0
2009-03-27 12:50:00,39.47,39.49,39.28,39.36,129000.0,26.8909,26.9045,26.7614,26.8159,129000.0
2009-03-27 13:00:00,39.37,39.44,39.35,39.4,125500.0,26.8228,26.8705,26.8091,26.8432,125500.0
2009-03-27 13:10:00,39.4,39.45,39.25,39.37,148800.0,26.8432,26.8773,26.741,26.8228,148800.0
2009-03-27 13:20:00,39.38,39.57,39.38,39.56,107600.0,26.8296,26.959,26.8296,26.9522,107600.0
2009-03-27 13:30:00,39.57,39.84,39.51,39.69,129300.0,26.959,27.143,26.9181,27.0408,129300.0
2009-03-27 13:40:00,39.69,39.71,39.29,39.66,271100.0,27.0408,27.0544,26.7683,27.0203,271100.0
2009-03-27 13:50:00,39.65,39.65,39.4,39.48,207100.0,27.0135,27.0135,26.8432,26.8977,207100.0
2009-03-27 14:00:00,39.48,39.61,39.35,39.56,170000.0,26.8977,26.9863,26.8091,26.9522,170000.0
2009-03-27 14:10:00,39.56,39.79,39.48,39.76,140000.0,26.9522,27.1089,26.8977,27.0885,140000.0
2009-03-27 14:20:00,39.76,39.97,39.7,39.76,133400.0,27.0885,27.2315,27.0476,27.0885,133400.0
2009-03-27 14:30:00,39.76,39.85,39.57,39.76,159300.0,27.0885,27.1498,26.959,27.0885,159300.0
2009-03-27 14:40:00,39.76,39.91,39.59,39.69,182800.0,27.0885,27.1907,26.9726,27.0408,182800.0
2009-03-27 14:50:00,39.7,39.98,39.65,39.89,242700.0,27.0476,27.2384,27.0135,27.177,242700.0
2009-03-27 15:00:00,39.91,40.12,39.9,39.98,222800.0,27.1907,27.3337,27.1839,27.2384,222800.0
2009-03-27 15:10:00,39.96,40.08,39.84,40.01,149700.0,27.2247,27.3065,27.143,27.2588,149700.0
2009-03-27 15:20:00,40.01,40.08,39.68,39.76,192500.0,27.2588,27.3065,27.034,27.0885,192500.0
2009-03-27 15:30:00,39.74,39.87,39.57,39.59,236900.0,27.0748,27.1634,26.959,26.9726,236900.0
2009-03-27 15:40:00,39.59,39.69,39.46,39.53,434600.0,26.9726,27.0408,26.8841,26.9318,434600.0
2009-03-27 15:50:00,39.52,39.59,39.13,39.3,899200.0,26.925,26.9726,26.6592,26.7751,899200.0
2009-03-30 09:30:00,38.89,39.21,38.11,39.08,233300.0,26.4957,26.7138,25.9643,26.6252,233300.0
2009-03-30 09:40:00,39.05,39.6,38.92,39.46,243400.0,26.6047,26.9795,26.5162,26.8841,243400.0
2009-03-30 09:50:00,39.45,39.72,39.38,39.53,179500.0,26.8773,27.0612,26.8296,26.9318,179500.0
2009-03-30 10:00:00,39.53,40.01,39.51,40.0,191100.0,26.9318,27.2588,26.9181,27.252,191100.0
2009-03-30 10:10:00,40.0,40.18,39.95,40.09,248900.0,27.252,27.3746,27.2179,27.3133,248900.0
2009-03-30 10:20:00,40.09,40.37,39.97,39.97,172100.0,27.3133,27.5041,27.2315,27.2315,172100.0
2009-03-30 10:30:00,39.97,40.02,39.75,40.02,222900.0,27.2315,27.2656,27.0817,27.2656,222900.0
2009-03-30 10:40:00,40.03,40.07,39.92,39.96,213700.0,27.2724,27.2997,27.1975,27.2247,213700.0
2009-03-30 10:50:00,39.95,40.0,39.76,39.81,190200.0,27.2179,27.252,27.0885,27.1225,190200.0
2009-03-30 11:00:00,39.8,39.86,39.65,39.77,196600.0,27.1157,27.1566,27.0135,27.0953,196600.0
2009-03-30 11:10:00,39.75,40.0,39.68,39.7,229600.0,27.0817,27.252,27.034,27.0476,229600.0
2009-03-30 11:20:00,39.7,39.78,39.54,39.55,168000.0,27.0476,27.1021,26.9386,26.9454,168000.0
2009-03-30 11:30:00,39.54,39.58,39.36,39.52,160300.0,26.9386,26.9658,26.8159,26.925,160300.0
2009-03-30 11:40:00,39.53,39.69,39.44,39.47,95900.0,26.9318,27.0408,26.8705,26.8909,95900.0
2009-03-30 11:50:00,39.47,39.57,39.36,39.53,132400.0,26.8909,26.959,26.8159,26.9318,132400.0
2009-03-30 12:00:00,39.55,39.58,39.46,39.48,119200.0,26.9454,26.9658,26.8841,26.8977,119200.0
2009-03-30 12:10:00,39.46,39.65,39.41,39.65,126600.0,26.8841,27.0135,26.85,27.0135,126600.0
2009-03-30 12:20:00,39.63,39.66,39.47,39.55,101800.0,26.9999,27.0203,26.8909,26.9454,101800.0
2009-03-30 12:30:00,39.53,39.66,39.51,39.56,123500.0,26.9318,27.0203,26.9181,26.9522,123500.0
2009-03-30 12:40:00,39.55,39.6,39.38,39.41,86700.0,26.9454,26.9795,26.8296,26.85,86700.0
2009-03-30 12:50:00,39.4,39.43,39.17,39.22,107200.0,26.8432,26.8636,26.6865,26.7206,107200.0
2009-03-30 13:00:00,39.21,39.25,39.17,39.21,86200.0,26.7138,26.741,26.6865,26.7138,86200.0
2009-03-30 13:10:00,39.21,39.33,39.17,39.28,100400.0,26.7138,26.7955,26.6865,26.7614,100400.0
2009-03-30 13:20:00,39.28,39.46,39.28,39.41,168700.0,26.7614,26.8841,26.7614,26.85,168700.0
2009-03-30 13:30:00,39.41,39.47,39.28,39.35,111700.0,26.85,26.8909,26.7614,26.8091,111700.0
2009-03-30 13:40:00,39.36,39.38,39.27,39.29,121400.0,26.8159,26.8296,26.7546,26.7683,121400.0
2009-03-30 13:50:00,39.28,39.35,39.16,39.22,85200.0,26.7614,26.8091,26.6797,26.7206,85200.0
2009-03-30 14:00:00,39.2,39.27,39.16,39.22,97100.0,26.7069,26.7546,26.6797,26.7206,97100.0
2009-03-30 14:10:00,39.21,39.46,39.21,39.33,100500.0,26.7138,26.8841,26.7138,26.7955,100500.0
2009-03-30 14:20:00,39.34,39.4,39.21,39.29,145600.0,26.8023,26.8432,26.7138,26.7683,145600.0
2009-03-30 14:30:00,39.29,39.42,39.2,39.22,136400.0,26.7683,26.8568,26.7069,26.7206,136400.0
2009-03-30 14:40:00,39.24,39.25,39.05,39.09,163200.0,26.7342,26.741,26.6047,26.632,163200.0
2009-03-30 14:50:00,39.1,39.24,39.0,39.0,186300.0,26.6388,26.7342,26.5707,26.5707,186300.0
2009-03-30 15:00:00,39.0,39.26,38.99,39.25,228900.0,26.5707,26.7478,26.5639,26.741,228900.0
2009-03-30 15:10:00,39.25,39.29,39.0,39.0,267900.0,26.741,26.7683,26.5707,26.5707,267900.0
2009-03-30 15:20:00,39.01,39.27,38.95,38.97,359300.0,26.5775,26.7546,26.5366,26.5502,359300.0
2009-03-30 15:30:00,38.98,39.11,38.69,38.7,539200.0,26.5571,26.6456,26.3595,26.3663,539200.0
2009-03-30 15:40:00,38.7,38.73,38.4,38.5,766400.0,26.3663,26.3867,26.1619,26.23,766400.0
2009-03-30 15:50:00,38.49,38.92,38.46,38.52,1380100.0,26.2232,26.5162,26.2028,26.2437,1380100.0
2009-03-31 09:30:00,39.39,39.67,38.77,39.21,316100.0,26.8364,27.0272,26.414,26.7138,316100.0
2009-03-31 09:40:00,39.21,39.3,39.07,39.19,204300.0,26.7138,26.7751,26.6184,26.7001,204300.0
2009-03-31 09:50:00,39.2,39.3,39.0,39.22,176400.0,26.7069,26.7751,26.5707,26.7206,176400.0
2009-03-31 10:00:00,39.2,39.45,39.08,39.4,178100.0,26.7069,26.8773,26.6252,26.8432,178100.0
2009-03-31 10:10:00,39.38,39.54,39.25,39.37,109700.0,26.8296,26.9386,26.741,26.8228,109700.0
2009-03-31 10:20:00,39.37,39.45,39.04,39.25,95800.0,26.8228,26.8773,26.5979,26.741,95800.0
2009-03-31 10:30:00,39.27,39.37,38.97,39.04,120800.0,26.7546,26.8228,26.5502,26.5979,120800.0
2009-03-31 10:40:00,39.05,39.19,39.02,39.11,109900.0,26.6047,26.7001,26.5843,26.6456,109900.0
2009-03-31 10:50:00,39.1,39.14,38.95,39.07,132700.0,26.6388,26.6661,26.5366,26.6184,132700.0
2009-03-31 11:00:00,39.06,39.22,38.99,39.15,174300.0,26.6116,26.7206,26.5639,26.6729,174300.0
2009-03-31 11:10:00,39.16,39.21,39.05,39.08,142900.0,26.6797,26.7138,26.6047,26.6252,142900.0
2009-03-31 11:20:00,39.09,39.22,39.06,39.12,149500.0,26.632,26.7206,26.6116,26.6524,149500.0
2009-03-31 11:30:00,39.1,39.25,39.05,39.2,118400.0,26.6388,26.741,26.6047,26.7069,118400.0
2009-03-31 11:40:00,39.19,39.28,39.08,39.22,88800.0,26.7001,26.7614,26.6252,26.7206,88800.0
2009-03-31 11:50:00,39.23,39.23,39.07,39.17,123600.0,26.7274,26.7274,26.6184,26.6865,123600.0
2009-03-31 12:00:00,39.18,39.19,39.03,39.11,125300.0,26.6933,26.7001,26.5911,26.6456,125300.0
2009-03-31 12:10:00,39.1,39.17,39.08,39.1,75700.0,26.6388,26.6865,26.6252,26.6388,75700.0
2009-03-31 12:20:00,39.12,39.21,39.03,39.18,95400.0,26.6524,26.7138,26.5911,26.6933,95400.0
2009-03-31 12:30:00,39.17,39.25,39.14,39.2,47100.0,26.6865,26.741,26.6661,26.7069,47100.0
2009-03-31 12:40:00,39.22,39.31,39.19,39.25,66500.0,26.7206,26.7819,26.7001,26.741,66500.0
2009-03-31 12:50:00,39.26,39.5,39.23,39.4,89500.0,26.7478,26.9113,26.7274,26.8432,89500.0
2009-03-31 13:00:00,39.4,39.74,39.36,39.68,112300.0,26.8432,27.0748,26.8159,27.034,112300.0
2009-03-31 13:10:00,39.68,39.8,39.65,39.79,119300.0,27.034,27.1157,27.0135,27.1089,119300.0
2009-03-31 13:20:00,39.77,39.91,39.77,39.89,119800.0,27.0953,27.1907,27.0953,27.177,119800.0
2009-03-31 13:30:00,39.88,40.1,39.88,40.01,109900.0,27.1702,27.3201,27.1702,27.2588,109900.0
2009-03-31 13:40:00,40.03,40.19,39.93,40.13,104800.0,27.2724,27.3814,27.2043,27.3405,104800.0
2009-03-31 13:50:00,40.12,40.29,40.09,40.27,155600.0,27.3337,27.4496,27.3133,27.4359,155600.0
2009-03-31 14:00:00,40.26,40.3,40.15,40.23,260100.0,27.4291,27.4564,27.3542,27.4087,260100.0
2009-03-31 14:10:00,40.23,40.31,40.12,40.2,262200.0,27.4087,27.4632,27.3337,27.3882,262200.0
2009-03-31 14:20:00,40.2,40.32,40.15,40.3,155800.0,27.3882,27.47,27.3542,27.4564,155800.0
2009-03-31 14:30:00,40.31,40.68,40.3,40.64,308600.0,27.4632,27.7153,27.4564,27.688,308600.0
2009-03-31 14:40:00,40.65,40.67,40.39,40.52,296000.0,27.6948,27.7085,27.5177,27.6063,296000.0
2009-03-31 14:50:00,40.52,40.65,40.45,40.48,195700.0,27.6063,27.6948,27.5586,27.579,195700.0
2009-03-31 15:00:00,40.48,40.54,40.38,40.46,203700.0,27.579,27.6199,27.5109,27.5654,203700.0
2009-03-31 15:10:00,40.47,40.65,40.34,40.6,236500.0,27.5722,27.6948,27.4836,27.6608,236500.0
2009-03-31 15:20:00,40.59,40.75,40.49,40.72,246400.0,27.6539,27.763,27.5858,27.7425,246400.0
2009-03-31 15:30:00,40.71,40.71,40.33,40.56,560000.0,27.7357,27.7357,27.4768,27.6335,560000.0
2009-03-31 15:40:00,40.56,40.76,40.41,40.42,846600.0,27.6335,27.7698,27.5313,27.5381,846600.0
2009-03-31 15:50:00,40.44,40.8,40.43,40.66,1102900.0,27.5518,27.797,27.5449,27.7016,1102900.0
2009-04-01 09:30:00,40.37,40.37,39.8,39.97,227500.0,27.5041,27.5041,27.1157,27.2315,227500.0
2009-04-01 09:40:00,39.97,40.24,39.94,40.02,154300.0,27.2315,27.4155,27.2111,27.2656,154300.0
2009-04-01 09:50:00,40.01,40.28,40.01,40.24,176800.0,27.2588,27.4427,27.2588,27.4155,176800.0
2009-04-01 10:00:00,40.21,40.43,40.12,40.29,278600.0,27.3951,27.5449,27.3337,27.4496,278600.0
2009-04-01 10:10:00,40.28,40.66,40.14,40.63,192200.0,27.4427,27.7016,27.3474,27.6812,192200.0
2009-04-01 10:20:00,40.63,41.0,40.56,40.94,239400.0,27.6812,27.9333,27.6335,27.8924,239400.0
2009-04-01 10:30:00,40.93,41.49,40.83,41.41,303100.0,27.8856,28.2671,27.8175,28.2126,303100.0
2009-04-01 10:40:00,41.41,41.51,41.04,41.06,183300.0,28.2126,28.2807,27.9605,27.9742,183300.0
2009-04-01 10:50:00,41.05,41.09,40.75,40.79,167800.0,27.9673,27.9946,27.763,27.7902,167800.0
2009-04-01 11:00:00,40.79,40.97,40.73,40.89,127700.0,27.7902,27.9128,27.7493,27.8583,127700.0
2009-04-01 11:10:00,40.89,41.07,40.68,41.0,205900.0,27.8583,27.981,27.7153,27.9333,205900.0
2009-04-01 11:20:00,40.98,41.15,40.78,40.97,141200.0,27.9197,28.0355,27.7834,27.9128,141200.0
2009-04-01 11:30:00,40.97,41.12,40.85,41.09,135000.0,27.9128,28.015,27.8311,27.9946,135000.0
2009-04-01 11:40:00,41.1,41.24,41.04,41.19,160900.0,28.0014,28.0968,27.9605,28.0627,160900.0
2009-04-01 11:50:00,41.2,41.45,41.15,41.39,115500.0,28.0695,28.2399,28.0355,28.199,115500.0
2009-04-01 12:00:00,41.39,41.53,41.31,41.44,211500.0,28.199,28.2944,28.1445,28.2331,211500.0
2009-04-01 12:10:00,41.44,41.58,41.36,41.38,133900.0,28.2331,28.3284,28.1785,28.1922,133900.0
2009-04-01 12:20:00,41.38,41.42,41.23,41.31,96700.0,28.1922,28.2194,28.09,28.1445,96700.0
2009-04-01 12:30:00,41.3,41.48,41.29,41.42,160200.0,28.1377,28.2603,28.1309,28.2194,160200.0
2009-04-01 12:40:00,41.42,41.52,41.36,41.46,118500.0,28.2194,28.2876,28.1785,28.2467,118500.0
2009-04-01 12:50:00,41.45,41.47,41.23,41.28,91000.0,28.2399,28.2535,28.09,28.124,91000.0
2009-04-01 13:00:00,41.29,41.49,41.28,41.33,137500.0,28.1309,28.2671,28.124,28.1581,137500.0
2009-04-01 13:10:00,41.32,41.51,41.24,41.5,205300.0,28.1513,28.2807,28.0968,28.2739,205300.0
2009-04-01 13:20:00,41.5,41.81,41.44,41.77,213500.0,28.2739,28.4851,28.2331,28.4579,213500.0
2009-04-01 13:30:00,41.76,42.0,41.68,41.94,209100.0,28.4511,28.6146,28.3966,28.5737,209100.0
2009-04-01 13:40:00,41.92,42.05,41.83,41.87,154100.0,28.5601,28.6486,28.4988,28.526,154100.0
2009-04-01 13:50:00,41.87,42.18,41.85,42.14,220100.0,28.526,28.7372,28.5124,28.71,220100.0
2009-04-01 14:00:00,42.14,42.19,42.04,42.13,197000.0,28.71,28.744,28.6418,28.7031,197000.0
2009-04-01 14:10:00,42.11,42.15,41.94,41.94,204500.0,28.6895,28.7168,28.5737,28.5737,204500.0
2009-04-01 14:20:00,41.95,42.01,41.85,41.9,183900.0,28.5805,28.6214,28.5124,28.5464,183900.0
2009-04-01 14:30:00,41.89,42.13,41.87,41.88,270100.0,28.5396,28.7031,28.526,28.5328,270100.0
2009-04-01 14:40:00,41.88,41.93,41.65,41.8,289000.0,28.5328,28.5669,28.3761,28.4783,289000.0
2009-04-01 14:50:00,41.8,41.92,41.76,41.82,185900.0,28.4783,28.5601,28.4511,28.4919,185900.0
2009-04-01 15:00:00,41.82,41.85,41.49,41.49,243500.0,28.4919,28.5124,28.2671,28.2671,243500.0
2009-04-01 15:10:00,41.49,41.69,41.28,41.67,280900.0,28.2671,28.4034,28.124,28.3898,280900.0
2009-04-01 15:20:00,41.67,41.93,41.57,41.9,363800.0,28.3898,28.5669,28.3216,28.5464,363800.0
2009-04-01 15:30:00,41.9,42.38,41.7,42.28,494100.0,28.5464,28.8735,28.4102,28.8053,494100.0
2009-04-01 15:40:00,42.3,42.43,42.17,42.17,504800.0,28.819,28.9075,28.7304,28.7304,504800.0
2009-04-01 15:50:00,42.17,42.45,42.1,42.13,646500.0,28.7304,28.9212,28.6827,28.7031,646500.0
2009-04-02 09:30:00,43.21,43.86,42.43,42.62,274800.0,29.439,29.8818,28.9075,29.037,274800.0
2009-04-02 09:40:00,42.6,42.61,42.21,42.27,172800.0,29.0234,29.0302,28.7577,28.7985,172800.0
2009-04-02 09:50:00,42.28,42.53,42.2,42.26,196800.0,28.8053,28.9757,28.7508,28.7917,196800.0
2009-04-02 10:00:00,42.26,42.58,42.18,42.54,198900.0,28.7917,29.0097,28.7372,28.9825,198900.0
2009-04-02 10:10:00,42.55,42.62,42.2,42.22,147300.0,28.9893,29.037,28.7508,28.7645,147300.0
2009-04-02 10:20:00,42.22,42.28,42.06,42.11,130700.0,28.7645,28.8053,28.6555,28.6895,130700.0
2009-04-02 10:30:00,42.1,42.35,42.04,42.31,110000.0,28.6827,28.853,28.6418,28.8258,110000.0
2009-04-02 10:40:00,42.31,42.55,42.19,42.5,143700.0,28.8258,28.9893,28.744,28.9552,143700.0
2009-04-02 10:50:00,42.5,42.56,42.34,42.42,115600.0,28.9552,28.9961,28.8462,28.9007,115600.0
2009-04-02 11:00:00,42.42,42.46,42.17,42.18,118600.0,28.9007,28.928,28.7304,28.7372,118600.0
2009-04-02 11:10:00,42.17,42.39,42.01,42.06,141600.0,28.7304,28.8803,28.6214,28.6555,141600.0
2009-04-02 11:20:00,42.06,42.23,41.94,42.22,129200.0,28.6555,28.7713,28.5737,28.7645,129200.0
2009-04-02 11:30:00,42.21,42.23,42.0,42.19,91000.0,28.7577,28.7713,28.6146,28.744,91000.0
2009-04-02 11:40:00,42.16,42.24,41.97,42.08,100900.0,28.7236,28.7781,28.5941,28.6691,100900.0
2009-04-02 11:50:00,42.07,42.19,42.0,42.14,79100.0,28.6623,28.744,28.6146,28.71,79100.0
2009-04-02 12:00:00,42.14,42.24,42.13,42.17,106700.0,28.71,28.7781,28.7031,28.7304,106700.0
2009-04-02 12:10:00,42.17,42.18,41.93,41.94,168000.0,28.7304,28.7372,28.5669,28.5737,168000.0
2009-04-02 12:20:00,41.95,41.95,41.6,41.62,255500.0,28.5805,28.5805,28.3421,28.3557,255500.0
2009-04-02 12:30:00,41.61,41.62,41.35,41.37,233300.0,28.3489,28.3557,28.1717,28.1854,233300.0
2009-04-02 12:40:00,41.36,41.6,41.28,41.38,292400.0,28.1785,28.3421,28.124,28.1922,292400.0
2009-04-02 12:50:00,41.38,41.39,41.22,41.31,369100.0,28.1922,28.199,28.0832,28.1445,369100.0
2009-04-02 13:00:00,41.32,41.36,41.16,41.25,335000.0,28.1513,28.1785,28.0423,28.1036,335000.0
2009-04-02 13:10:00,41.26,41.45,41.22,41.32,304100.0,28.1104,28.2399,28.0832,28.1513,304100.0
2009-04-02 13:20:00,41.32,41.53,41.26,41.49,244600.0,28.1513,28.2944,28.1104,28.2671,244600.0
2009-04-02 13:30:00,41.49,41.65,41.36,41.52,172000.0,28.2671,28.3761,28.1785,28.2876,172000.0
2009-04-02 13:40:00,41.51,41.78,41.49,41.68,162100.0,28.2807,28.4647,28.2671,28.3966,162100.0
2009-04-02 13:50:00,41.68,41.9,41.68,41.76,234100.0,28.3966,28.5464,28.3966,28.4511,234100.0
2009-04-02 14:00:00,41.76,42.07,41.7,42.0,246400.0,28.4511,28.6623,28.4102,28.6146,246400.0
2009-04-02 14:10:00,42.01,42.09,41.88,41.98,131200.0,28.6214,28.6759,28.5328,28.601,131200.0
2009-04-02 14:20:00,41.98,42.28,41.97,42.24,154300.0,28.601,28.8053,28.5941,28.7781,154300.0
2009-04-02 14:30:00,42.24,42.47,42.22,42.42,160700.0,28.7781,28.9348,28.7645,28.9007,160700.0
2009-04-02 14:40:00,42.44,42.5,42.29,42.31,225400.0,28.9144,28.9552,28.8122,28.8258,225400.0
2009-04-02 14:50:00,42.3,42.34,42.12,42.26,206500.0,28.819,28.8462,28.6963,28.7917,206500.0
2009-04-02 15:00:00,42.26,42.52,42.04,42.16,394200.0,28.7917,28.9689,28.6418,28.7236,394200.0
2009-04-02 15:10:00,42.17,42.27,42.07,42.08,377900.0,28.7304,28.7985,28.6623,28.6691,377900.0
2009-04-02 15:20:00,42.1,42.3,42.02,42.17,424100.0,28.6827,28.819,28.6282,28.7304,424100.0
2009-04-02 15:30:00,42.17,42.22,41.82,42.0,446200.0,28.7304,28.7645,28.4919,28.6146,446200.0
2009-04-02 15:40:00,42.0,42.28,41.92,42.16,720900.0,28.6146,28.8053,28.5601,28.7236,720900.0
2009-04-02 15:50:00,42.16,42.21,41.69,41.93,1144100.0,28.7236,28.7577,28.4034,28.5669,1144100.0
2009-04-03 09:30:00,41.55,42.23,41.17,41.33,155600.0,28.308,28.7713,28.0491,28.1581,155600.0
2009-04-03 09:40:00,41.37,41.77,41.29,41.58,132200.0,28.1854,28.4579,28.1309,28.3284,132200.0
2009-04-03 09:50:00,41.59,41.87,41.53,41.79,113200.0,28.3352,28.526,28.2944,28.4715,113200.0
2009-04-03 10:00:00,41.8,42.07,41.63,41.93,146300.0,28.4783,28.6623,28.3625,28.5669,146300.0
2009-04-03 10:10:00,41.92,42.08,41.72,41.72,100500.0,28.5601,28.6691,28.4238,28.4238,100500.0
2009-04-03 10:20:00,41.72,41.93,41.63,41.83,103700.0,28.4238,28.5669,28.3625,28.4988,103700.0
2009-04-03 10:30:00,41.83,41.94,41.79,41.92,136000.0,28.4988,28.5737,28.4715,28.5601,136000.0
2009-04-03 10:40:00,41.93,42.17,41.88,42.17,125900.0,28.5669,28.7304,28.5328,28.7304,125900.0
2009-04-03 10:50:00,42.17,42.33,42.11,42.28,122800.0,28.7304,28.8394,28.6895,28.8053,122800.0
2009-04-03 11:00:00,42.28,42.36,42.14,42.26,108300.0,28.8053,28.8598,28.71,28.7917,108300.0
2009-04-03 11:10:00,42.25,42.3,41.93,42.09,148000.0,28.7849,28.819,28.5669,28.6759,148000.0
2009-04-03 11:20:00,42.08,42.15,42.04,42.13,104100.0,28.6691,28.7168,28.6418,28.7031,104100.0
2009-04-03 11:30:00,42.13,42.22,42.11,42.13,109800.0,28.7031,28.7645,28.6895,28.7031,109800.0
2009-04-03 11:40:00,42.13,42.28,42.13,42.22,103900.0,28.7031,28.8053,28.7031,28.7645,103900.0
2009-04-03 11:50:00,42.23,42.35,42.18,42.26,89000.0,28.7713,28.853,28.7372,28.7917,89000.0
2009-04-03 12:00:00,42.25,42.41,42.23,42.3,123300.0,28.7849,28.8939,28.7713,28.819,123300.0
2009-04-03 12:10:00,42.29,42.44,42.22,42.3,154800.0,28.8122,28.9144,28.7645,28.819,154800.0
2009-04-03 12:20:00,42.3,42.31,42.11,42.19,109300.0,28.819,28.8258,28.6895,28.744,109300.0
2009-04-03 12:30:00,42.17,42.2,41.98,42.06,135500.0,28.7304,28.7508,28.601,28.6555,135500.0
2009-04-03 12:40:00,42.05,42.09,41.88,41.94,92500.0,28.6486,28.6759,28.5328,28.5737,92500.0
2009-04-03 12:50:00,41.95,41.97,41.88,41.94,65300.0,28.5805,28.5941,28.5328,28.5737,65300.0
2009-04-03 13:00:00,41.92,42.05,41.71,41.71,129500.0,28.5601,28.6486,28.417,28.417,129500.0
2009-04-03 13:10:00,41.71,41.85,41.65,41.83,124000.0,28.417,28.5124,28.3761,28.4988,124000.0
2009-04-03 13:20:00,41.84,41.88,41.71,41.83,100400.0,28.5056,28.5328,28.417,28.4988,100400.0
2009-04-03 13:30:00,41.84,41.89,41.7,41.71,107000.0,28.5056,28.5396,28.4102,28.417,107000.0
2009-04-03 13:40:00,41.72,41.9,41.68,41.86,93400.0,28.4238,28.5464,28.3966,28.5192,93400.0
2009-04-03 13:50:00,41.85,42.05,41.84,41.95,125900.0,28.5124,28.6486,28.5056,28.5805,125900.0
2009-04-03 14:00:00,41.95,42.13,41.89,41.92,165400.0,28.5805,28.7031,28.5396,28.5601,165400.0
2009-04-03 14:10:00,41.91,42.03,41.87,41.93,213400.0,28.5533,28.635,28.526,28.5669,213400.0
2009-04-03 14:20:00,41.94,42.04,41.75,42.02,178700.0,28.5737,28.6418,28.4443,28.6282,178700.0
2009-04-03 14:30:00,42.01,42.11,41.88,41.98,215800.0,28.6214,28.6895,28.5328,28.601,215800.0
2009-04-03 14:40:00,41.99,42.0,41.8,41.86,178100.0,28.6078,28.6146,28.4783,28.5192,178100.0
2009-04-03 14:50:00,41.86,42.02,41.84,42.0,231700.0,28.5192,28.6282,28.5056,28.6146,231700.0
2009-04-03 15:00:00,42.0,42.04,41.69,41.8,215200.0,28.6146,28.6418,28.4034,28.4783,215200.0
2009-04-03 15:10:00,41.79,41.86,41.62,41.86,201400.0,28.4715,28.5192,28.3557,28.5192,201400.0
2009-04-03 15:20:00,41.85,42.0,41.77,41.84,249900.0,28.5124,28.6146,28.4579,28.5056,249900.0
2009-04-03 15:30:00,41.84,41.94,41.67,41.8,301700.0,28.5056,28.5737,28.3898,28.4783,301700.0
2009-04-03 15:40:00,41.8,42.1,41.79,41.98,487200.0,28.4783,28.6827,28.4715,28.601,487200.0
2009-04-03 15:50:00,41.98,42.65,41.96,42.6,856500.0,28.601,29.0574,28.5873,29.0234,856500.0
2009-04-06 09:30:00,42.01,42.45,41.56,42.17,164600.0,28.6214,28.9212,28.3148,28.7304,164600.0
2009-04-06 09:40:00,42.14,42.2,41.96,41.98,114200.0,28.71,28.7508,28.5873,28.601,114200.0
2009-04-06 09:50:00,41.98,42.34,41.96,42.05,165100.0,28.601,28.8462,28.5873,28.6486,165100.0
2009-04-06 10:00:00,42.03,42.22,41.94,42.15,109900.0,28.635,28.7645,28.5737,28.7168,109900.0
2009-04-06 10:10:00,42.15,42.19,41.81,41.84,137300.0,28.7168,28.744,28.4851,28.5056,137300.0
2009-04-06 10:20:00,41.82,42.03,41.75,41.8,89900.0,28.4919,28.635,28.4443,28.4783,89900.0
2009-04-06 10:30:00,41.81,42.01,41.7,42.0,86600.0,28.4851,28.6214,28.4102,28.6146,86600.0
2009-04-06 10:40:00,41.99,42.13,41.92,42.05,77400.0,28.6078,28.7031,28.5601,28.6486,77400.0
2009-04-06 10:50:00,42.06,42.21,42.03,42.19,107400.0,28.6555,28.7577,28.635,28.744,107400.0
2009-04-06 11:00:00,42.18,42.23,41.94,42.03,99400.0,28.7372,28.7713,28.5737,28.635,99400.0
2009-04-06 11:10:00,42.02,42.11,41.93,42.04,57700.0,28.6282,28.6895,28.5669,28.6418,57700.0
2009-04-06 11:20:00,42.04,42.08,41.97,42.05,44500.0,28.6418,28.6691,28.5941,28.6486,44500.0
2009-04-06 11:30:00,42.04,42.1,41.92,41.92,69800.0,28.6418,28.6827,28.5601,28.5601,69800.0
2009-04-06 11:40:00,41.93,41.94,41.75,41.76,95200.0,28.5669,28.5737,28.4443,28.4511,95200.0
2009-04-06 11:50:00,41.76,41.8,41.64,41.71,84800.0,28.4511,28.4783,28.3693,28.417,84800.0
2009-04-06 12:00:00,41.71,41.75,41.66,41.74,92600.0,28.417,28.4443,28.3829,28.4374,92600.0
2009-04-06 12:10:00,41.72,41.73,41.55,41.61,69600.0,28.4238,28.4306,28.308,28.3489,69600.0
2009-04-06 12:20:00,41.62,41.71,41.58,41.69,96300.0,28.3557,28.417,28.3284,28.4034,96300.0
2009-04-06 12:30:00,41.69,41.78,41.65,41.74,71300.0,28.4034,28.4647,28.3761,28.4374,71300.0
2009-04-06 12:40:00,41.74,41.91,41.74,41.86,73900.0,28.4374,28.5533,28.4374,28.5192,73900.0
2009-04-06 12:50:00,41.88,42.06,41.83,42.06,91200.0,28.5328,28.6555,28.4988,28.6555,91200.0
2009-04-06 13:00:00,42.07,42.16,42.0,42.16,107400.0,28.6623,28.7236,28.6146,28.7236,107400.0
2009-04-06 13:10:00,42.16,42.3,42.15,42.21,121900.0,28.7236,28.819,28.7168,28.7577,121900.0
2009-04-06 13:20:00,42.21,42.29,42.12,42.13,54900.0,28.7577,28.8122,28.6963,28.7031,54900.0
2009-04-06 13:30:00,42.13,42.14,42.01,42.04,61500.0,28.7031,28.71,28.6214,28.6418,61500.0
2009-04-06 13:40:00,42.08,42.2,42.02,42.19,46800.0,28.6691,28.7508,28.6282,28.744,46800.0
2009-04-06 13:50:00,42.17,42.17,42.06,42.09,63100.0,28.7304,28.7304,28.6555,28.6759,63100.0
2009-04-06 14:00:00,42.08,42.15,42.02,42.09,88700.0,28.6691,28.7168,28.6282,28.6759,88700.0
2009-04-06 14:10:00,42.1,42.18,42.02,42.18,109300.0,28.6827,28.7372,28.6282,28.7372,109300.0
2009-04-06 14:20:00,42.18,42.22,42.11,42.18,68700.0,28.7372,28.7645,28.6895,28.7372,68700.0
2009-04-06 14:30:00,42.18,42.2,42.03,42.07,156900.0,28.7372,28.7508,28.635,28.6623,156900.0
2009-04-06 14:40:00,42.06,42.21,42.01,42.13,149500.0,28.6555,28.7577,28.6214,28.7031,149500.0
2009-04-06 14:50:00,42.13,42.28,42.09,42.09,121700.0,28.7031,28.8053,28.6759,28.6759,121700.0
2009-04-06 15:00:00,42.09,42.19,42.01,42.05,150600.0,28.6759,28.744,28.6214,28.6486,150600.0
2009-04-06 15:10:00,42.05,42.32,41.97,42.22,181000.0,28.6486,28.8326,28.5941,28.7645,181000.0
2009-04-06 15:20:00,42.22,42.4,42.12,42.2,199500.0,28.7645,28.8871,28.6963,28.7508,199500.0
2009-04-06 15:30:00,42.2,42.38,42.1,42.11,212400.0,28.7508,28.8735,28.6827,28.6895,212400.0
2009-04-06 15:40:00,42.11,42.21,42.04,42.13,215000.0,28.6895,28.7577,28.6418,28.7031,215000.0
2009-04-06 15:50:00,42.13,42.46,42.12,42.13,431200.0,28.7031,28.928,28.6963,28.7031,431200.0
2009-04-07 09:30:00,41.38,41.95,41.27,41.73,118400.0,28.1922,28.5805,28.1172,28.4306,118400.0
2009-04-07 09:40:00,41.73,41.9,41.66,41.87,103900.0,28.4306,28.5464,28.3829,28.526,103900.0
2009-04-07 09:50:00,41.87,42.13,41.76,42.09,92800.0,28.526,28.7031,28.4511,28.6759,92800.0
2009-04-07 10:00:00,42.09,42.35,42.01,42.32,120200.0,28.6759,28.853,28.6214,28.8326,120200.0
2009-04-07 10:10:00,42.3,42.34,42.1,42.19,88000.0,28.819,28.8462,28.6827,28.744,88000.0
2009-04-07 10:20:00,42.18,42.37,42.08,42.16,125200.0,28.7372,28.8667,28.6691,28.7236,125200.0
2009-04-07 10:30:00,42.17,42.41,42.15,42.37,113500.0,28.7304,28.8939,28.7168,28.8667,113500.0
2009-04-07 10:40:00,42.36,42.64,42.28,42.5,179700.0,28.8598,29.0506,28.8053,28.9552,179700.0
2009-04-07 10:50:00,42.5,42.51,42.23,42.28,100500.0,28.9552,28.962,28.7713,28.8053,100500.0
2009-04-07 11:00:00,42.26,42.43,42.19,42.23,79800.0,28.7917,28.9075,28.744,28.7713,79800.0
2009-04-07 11:10:00,42.23,42.3,42.09,42.13,91000.0,28.7713,28.819,28.6759,28.7031,91000.0
2009-04-07 11:20:00,42.12,42.31,42.09,42.27,76800.0,28.6963,28.8258,28.6759,28.7985,76800.0
2009-04-07 11:30:00,42.26,42.44,42.22,42.24,70100.0,28.7917,28.9144,28.7645,28.7781,70100.0
2009-04-07 11:40:00,42.24,42.33,42.16,42.28,89800.0,28.7781,28.8394,28.7236,28.8053,89800.0
2009-04-07 11:50:00,42.28,42.35,42.2,42.3,64400.0,28.8053,28.853,28.7508,28.819,64400.0
2009-04-07 12:00:00,42.3,42.44,42.29,42.34,83800.0,28.819,28.9144,28.8122,28.8462,83800.0
2009-04-07 12:10:00,42.35,42.54,42.29,42.47,145700.0,28.853,28.9825,28.8122,28.9348,145700.0
2009-04-07 12:20:00,42.48,42.51,42.26,42.32,104600.0,28.9416,28.962,28.7917,28.8326,104600.0
2009-04-07 12:30:00,42.31,42.4,42.21,42.21,113200.0,28.8258,28.8871,28.7577,28.7577,113200.0
2009-04-07 12:40:00,42.22,42.39,42.17,42.36,97300.0,28.7645,28.8803,28.7304,28.8598,97300.0
2009-04-07 12:50:00,42.36,42.43,42.33,42.37,58500.0,28.8598,28.9075,28.8394,28.8667,58500.0
2009-04-07 13:00:00,42.37,42.38,42.14,42.15,79400.0,28.8667,28.8735,28.71,28.7168,79400.0
2009-04-07 13:10:00,42.15,42.2,42.07,42.11,114700.0,28.7168,28.7508,28.6623,28.6895,114700.0
2009-04-07 13:20:00,42.11,42.18,42.04,42.15,98600.0,28.6895,28.7372,28.6418,28.7168,98600.0
2009-04-07 13:30:00,42.14,42.15,42.04,42.12,108100.0,28.71,28.7168,28.6418,28.6963,108100.0
2009-04-07 13:40:00,42.13,42.25,42.1,42.1,69100.0,28.7031,28.7849,28.6827,28.6827,69100.0
2009-04-07 13:50:00,42.09,42.27,42.08,42.15,74300.0,28.6759,28.7985,28.6691,28.7168,74300.0
2009-04-07 14:00:00,42.15,42.17,42.0,42.1,105100.0,28.7168,28.7304,28.6146,28.6827,105100.0
2009-04-07 14:10:00,42.11,42.24,42.1,42.14,97400.0,28.6895,28.7781,28.6827,28.71,97400.0
2009-04-07 14:20:00,42.13,42.17,42.03,42.14,98900.0,28.7031,28.7304,28.635,28.71,98900.0
2009-04-07 14:30:00,42.14,42.16,42.0,42.04,106000.0,28.71,28.7236,28.6146,28.6418,106000.0
2009-04-07 14:40:00,42.04,42.15,42.0,42.08,129300.0,28.6418,28.7168,28.6146,28.6691,129300.0
2009-04-07 14:50:00,42.09,42.3,42.07,42.26,111100.0,28.6759,28.819,28.6623,28.7917,111100.0
2009-04-07 15:00:00,42.26,42.29,42.01,42.1,170400.0,28.7917,28.8122,28.6214,28.6827,170400.0
2009-04-07 15:10:00,42.12,42.28,42.11,42.15,169400.0,28.6963,28.8053,28.6895,28.7168,169400.0
2009-04-07 15:20:00,42.16,42.22,42.05,42.09,172600.0,28.7236,28.7645,28.6486,28.6759,172600.0
2009-04-07 15:30:00,42.09,42.23,42.05,42.12,203600.0,28.6759,28.7713,28.6486,28.6963,203600.0
2009-04-07 15:40:00,42.11,42.2,41.97,42.0,363000.0,28.6895,28.7508,28.5941,28.6146,363000.0
2009-04-07 15:50:00,42.0,42.0,41.4,41.41,916800.0,28.6146,28.6146,28.2058,28.2126,916800.0
2009-04-08 09:30:00,41.93,42.53,41.86,42.35,151400.0,28.5669,28.9757,28.5192,28.853,151400.0
2009-04-08 09:40:00,42.35,42.54,42.03,42.12,151400.0,28.853,28.9825,28.635,28.6963,151400.0
2009-04-08 09:50:00,42.1,42.17,41.7,41.86,114700.0,28.6827,28.7304,28.4102,28.5192,114700.0
2009-04-08 10:00:00,41.84,42.04,41.73,41.97,123500.0,28.5056,28.6418,28.4306,28.5941,123500.0
2009-04-08 10:10:00,41.95,42.35,41.94,42.15,88900.0,28.5805,28.853,28.5737,28.7168,88900.0
2009-04-08 10:20:00,42.15,42.21,42.02,42.16,54300.0,28.7168,28.7577,28.6282,28.7236,54300.0
2009-04-08 10:30:00,42.17,42.43,42.11,42.32,71600.0,28.7304,28.9075,28.6895,28.8326,71600.0
2009-04-08 10:40:00,42.31,42.5,42.31,42.47,102500.0,28.8258,28.9552,28.8258,28.9348,102500.0
2009-04-08 10:50:00,42.47,42.7,42.45,42.64,113400.0,28.9348,29.0915,28.9212,29.0506,113400.0
2009-04-08 11:00:00,42.62,42.83,42.56,42.7,145600.0,29.037,29.1801,28.9961,29.0915,145600.0
2009-04-08 11:10:00,42.72,42.85,42.71,42.77,120400.0,29.1051,29.1937,29.0983,29.1392,120400.0
2009-04-08 11:20:00,42.75,42.86,42.51,42.53,113700.0,29.1256,29.2005,28.962,28.9757,113700.0
2009-04-08 11:30:00,42.52,42.58,42.39,42.53,101700.0,28.9689,29.0097,28.8803,28.9757,101700.0
2009-04-08 11:40:00,42.53,42.54,42.42,42.44,88400.0,28.9757,28.9825,28.9007,28.9144,88400.0
2009-04-08 11:50:00,42.46,42.5,42.37,42.4,71500.0,28.928,28.9552,28.8667,28.8871,71500.0
2009-04-08 12:00:00,42.4,42.45,42.34,42.35,61000.0,28.8871,28.9212,28.8462,28.853,61000.0
2009-04-08 12:10:00,42.35,42.39,42.24,42.24,131300.0,28.853,28.8803,28.7781,28.7781,131300.0
2009-04-08 12:20:00,42.24,42.33,42.21,42.3,144500.0,28.7781,28.8394,28.7577,28.819,144500.0
2009-04-08 12:30:00,42.31,42.31,42.16,42.2,184300.0,28.8258,28.8258,28.7236,28.7508,184300.0
2009-04-08 12:40:00,42.2,42.32,42.18,42.23,176600.0,28.7508,28.8326,28.7372,28.7713,176600.0
2009-04-08 12:50:00,42.23,42.23,42.03,42.04,137100.0,28.7713,28.7713,28.635,28.6418,137100.0
2009-04-08 13:00:00,42.05,42.07,41.96,41.99,76600.0,28.6486,28.6623,28.5873,28.6078,76600.0
2009-04-08 13:10:00,41.99,42.0,41.86,41.88,107900.0,28.6078,28.6146,28.5192,28.5328,107900.0
2009-04-08 13:20:00,41.86,42.05,41.86,42.04,72500.0,28.5192,28.6486,28.5192,28.6418,72500.0
2009-04-08 13:30:00,42.02,42.1,41.88,41.9,98900.0,28.6282,28.6827,28.5328,28.5464,98900.0
2009-04-08 13:40:00,41.91,41.98,41.88,41.94,68100.0,28.5533,28.601,28.5328,28.5737,68100.0
2009-04-08 13:50:00,41.95,41.96,41.8,41.85,64100.0,28.5805,28.5873,28.4783,28.5124,64100.0
2009-04-08 14:00:00,41.87,41.89,41.59,41.63,200700.0,28.526,28.5396,28.3352,28.3625,200700.0
2009-04-08 14:10:00,41.61,41.75,41.54,41.59,161600.0,28.3489,28.4443,28.3012,28.3352,161600.0
2009-04-08 14:20:00,41.58,41.72,41.49,41.72,138700.0,28.3284,28.4238,28.2671,28.4238,138700.0
2009-04-08 14:30:00,41.72,41.82,41.65,41.78,169600.0,28.4238,28.4919,28.3761,28.4647,169600.0
2009-04-08 14:40:00,41.78,41.92,41.74,41.83,212500.0,28.4647,28.5601,28.4374,28.4988,212500.0
2009-04-08 14:50:00,41.85,41.85,41.53,41.61,197200.0,28.5124,28.5124,28.2944,28.3489,197200.0
2009-04-08 15:00:00,41.6,41.63,41.39,41.51,205200.0,28.3421,28.3625,28.199,28.2807,205200.0
2009-04-08 15:10:00,41.51,41.77,41.48,41.71,185800.0,28.2807,28.4579,28.2603,28.417,185800.0
2009-04-08 15:20:00,41.7,41.82,41.69,41.74,205800.0,28.4102,28.4919,28.4034,28.4374,205800.0
2009-04-08 15:30:00,41.74,42.03,41.7,42.02,274400.0,28.4374,28.635,28.4102,28.6282,274400.0
2009-04-08 15:40:00,42.01,42.02,41.78,41.96,307300.0,28.6214,28.6282,28.4647,28.5873,307300.0
2009-04-08 15:50:00,41.96,42.25,41.87,42.16,630500.0,28.5873,28.7849,28.526,28.7236,630500.0
2009-04-09 09:30:00,43.45,43.94,41.45,41.64,282100.0,29.6025,29.9363,28.2399,28.3693,282100.0
2009-04-09 09:40:00,41.68,41.85,41.32,41.32,198000.0,28.3966,28.5124,28.1513,28.1513,198000.0
2009-04-09 09:50:00,41.31,41.38,41.1,41.21,280300.0,28.1445,28.1922,28.0014,28.0764,280300.0
2009-04-09 10:00:00,41.22,41.28,40.93,40.99,190100.0,28.0832,28.124,27.8856,27.9265,190100.0
2009-04-09 10:10:00,40.98,41.05,40.91,40.96,145900.0,27.9197,27.9673,27.872,27.906,145900.0
2009-04-09 10:20:00,40.94,41.07,40.93,41.03,148800.0,27.8924,27.981,27.8856,27.9537,148800.0
2009-04-09 10:30:00,41.02,41.04,40.75,40.91,221300.0,27.9469,27.9605,27.763,27.872,221300.0
2009-04-09 10:40:00,40.91,41.16,40.81,41.12,158400.0,27.872,28.0423,27.8038,28.015,158400.0
2009-04-09 10:50:00,41.12,41.42,41.11,41.37,138400.0,28.015,28.2194,28.0082,28.1854,138400.0
2009-04-09 11:00:00,41.38,41.48,41.32,41.46,123300.0,28.1922,28.2603,28.1513,28.2467,123300.0
2009-04-09 11:10:00,41.46,41.66,41.45,41.64,128300.0,28.2467,28.3829,28.2399,28.3693,128300.0
2009-04-09 11:20:00,41.63,41.63,41.33,41.4,104900.0,28.3625,28.3625,28.1581,28.2058,104900.0
2009-04-09 11:30:00,41.39,41.42,41.28,41.3,67000.0,28.199,28.2194,28.124,28.1377,67000.0
2009-04-09 11:40:00,41.3,41.33,41.2,41.31,85800.0,28.1377,28.1581,28.0695,28.1445,85800.0
2009-04-09 11:50:00,41.31,41.55,41.29,41.47,92600.0,28.1445,28.308,28.1309,28.2535,92600.0
2009-04-09 12:00:00,41.49,41.6,41.35,41.6,139900.0,28.2671,28.3421,28.1717,28.3421,139900.0
2009-04-09 12:10:00,41.58,41.59,41.41,41.51,119200.0,28.3284,28.3352,28.2126,28.2807,119200.0
2009-04-09 12:20:00,41.5,41.55,41.46,41.5,128000.0,28.2739,28.308,28.2467,28.2739,128000.0
2009-04-09 12:30:00,41.48,41.51,41.31,41.34,142600.0,28.2603,28.2807,28.1445,28.1649,142600.0
2009-04-09 12:40:00,41.36,41.39,41.25,41.26,97400.0,28.1785,28.199,28.1036,28.1104,97400.0
2009-04-09 12:50:00,41.27,41.32,41.24,41.31,127500.0,28.1172,28.1513,28.0968,28.1445,127500.0
2009-04-09 13:00:00,41.31,41.49,41.28,41.37,137600.0,28.1445,28.2671,28.124,28.1854,137600.0
2009-04-09 13:10:00,41.35,41.37,41.27,41.31,178100.0,28.1717,28.1854,28.1172,28.1445,178100.0
2009-04-09 13:20:00,41.3,41.37,41.27,41.33,180800.0,28.1377,28.1854,28.1172,28.1581,180800.0
2009-04-09 13:30:00,41.34,41.38,41.28,41.33,96100.0,28.1649,28.1922,28.124,28.1581,96100.0
2009-04-09 13:40:00,41.34,41.58,41.28,41.58,95200.0,28.1649,28.3284,28.124,28.3284,95200.0
2009-04-09 13:50:00,41.58,41.77,41.52,41.75,139200.0,28.3284,28.4579,28.2876,28.4443,139200.0
2009-04-09 14:00:00,41.76,41.77,41.52,41.7,131900.0,28.4511,28.4579,28.2876,28.4102,131900.0
2009-04-09 14:10:00,41.71,41.74,41.55,41.68,196700.0,28.417,28.4374,28.308,28.3966,196700.0
2009-04-09 14:20:00,41.68,41.72,41.61,41.66,86100.0,28.3966,28.4238,28.3489,28.3829,86100.0
2009-04-09 14:30:00,41.67,42.16,41.63,42.16,297400.0,28.3898,28.7236,28.3625,28.7236,297400.0
2009-04-09 14:40:00,42.16,42.21,42.03,42.15,421500.0,28.7236,28.7577,28.635,28.7168,421500.0
2009-04-09 14:50:00,42.15,42.17,41.87,41.89,306900.0,28.7168,28.7304,28.526,28.5396,306900.0
2009-04-09 15:00:00,41.89,41.92,41.73,41.92,189200.0,28.5396,28.5601,28.4306,28.5601,189200.0
2009-04-09 15:10:00,41.92,42.12,41.92,42.06,327500.0,28.5601,28.6963,28.5601,28.6555,327500.0
2009-04-09 15:20:00,42.06,42.21,41.9,42.16,323300.0,28.6555,28.7577,28.5464,28.7236,323300.0
2009-04-09 15:30:00,42.17,42.54,42.09,42.43,598900.0,28.7304,28.9825,28.6759,28.9075,598900.0
2009-04-09 15:40:00,42.42,42.87,42.26,42.84,1210400.0,28.9007,29.2073,28.7917,29.1869,1210400.0
2009-04-09 15:50:00,42.82,43.45,42.69,43.29,2189700.0,29.1732,29.6025,29.0847,29.4935,2189700.0
2009-04-13 09:30:00,42.04,42.87,42.04,42.6,255400.0,28.6418,29.2073,28.6418,29.0234,255400.0
2009-04-13 09:40:00,42.6,42.68,42.49,42.64,151600.0,29.0234,29.0779,28.9484,29.0506,151600.0
2009-04-13 09:50:00,42.65,42.81,42.41,42.57,107000.0,29.0574,29.1664,28.8939,29.0029,107000.0
2009-04-13 10:00:00,42.58,42.67,42.56,42.64,137700.0,29.0097,29.071,28.9961,29.0506,137700.0
2009-04-13 10:10:00,42.63,43.05,42.62,42.98,185800.0,29.0438,29.3299,29.037,29.2823,185800.0
2009-04-13 10:20:00,42.99,43.29,42.93,43.07,101700.0,29.2891,29.4935,29.2482,29.3436,101700.0
2009-04-13 10:30:00,43.08,43.13,42.82,42.87,135200.0,29.3504,29.3844,29.1732,29.2073,135200.0
2009-04-13 10:40:00,42.85,43.0,42.71,42.91,119800.0,29.1937,29.2959,29.0983,29.2346,119800.0
2009-04-13 10:50:00,42.91,43.06,42.89,42.9,76500.0,29.2346,29.3368,29.2209,29.2277,76500.0
2009-04-13 11:00:00,42.9,42.9,42.59,42.64,91400.0,29.2277,29.2277,29.0165,29.0506,91400.0
2009-04-13 11:10:00,42.64,42.87,42.63,42.68,55600.0,29.0506,29.2073,29.0438,29.0779,55600.0
2009-04-13 11:20:00,42.68,42.69,42.5,42.66,164800.0,29.0779,29.0847,28.9552,29.0642,164800.0
2009-04-13 11:30:00,42.66,42.74,42.56,42.59,80200.0,29.0642,29.1187,28.9961,29.0165,80200.0
2009-04-13 11:40:00,42.58,42.61,42.44,42.5,66200.0,29.0097,29.0302,28.9144,28.9552,66200.0
2009-04-13 11:50:00,42.5,42.55,42.39,42.49,91900.0,28.9552,28.9893,28.8803,28.9484,91900.0
2009-04-13 12:00:00,42.48,42.63,42.47,42.58,38100.0,28.9416,29.0438,28.9348,29.0097,38100.0
2009-04-13 12:10:00,42.57,42.7,42.55,42.69,46800.0,29.0029,29.0915,28.9893,29.0847,46800.0
2009-04-13 12:20:00,42.7,42.75,42.61,42.66,52000.0,29.0915,29.1256,29.0302,29.0642,52000.0
2009-04-13 12:30:00,42.66,42.96,42.66,42.9,85400.0,29.0642,29.2686,29.0642,29.2277,85400.0
2009-04-13 12:40:00,42.89,42.97,42.83,42.97,54700.0,29.2209,29.2754,29.1801,29.2754,54700.0
2009-04-13 12:50:00,42.97,43.2,42.95,43.19,34500.0,29.2754,29.4321,29.2618,29.4253,34500.0
2009-04-13 13:00:00,43.18,43.2,43.04,43.08,37400.0,29.4185,29.4321,29.3231,29.3504,37400.0
2009-04-13 13:10:00,43.07,43.25,43.06,43.25,54100.0,29.3436,29.4662,29.3368,29.4662,54100.0
2009-04-13 13:20:00,43.26,43.44,43.23,43.25,87800.0,29.473,29.5957,29.4526,29.4662,87800.0
2009-04-13 13:30:00,43.25,43.43,43.24,43.33,74900.0,29.4662,29.5888,29.4594,29.5207,74900.0
2009-04-13 13:40:00,43.33,43.54,43.33,43.53,93900.0,29.5207,29.6638,29.5207,29.657,93900.0
2009-04-13 13:50:00,43.53,43.58,43.44,43.48,91800.0,29.657,29.691,29.5957,29.6229,91800.0
2009-04-13 14:00:00,43.5,43.73,43.49,43.52,174800.0,29.6365,29.7932,29.6297,29.6502,174800.0
2009-04-13 14:10:00,43.52,43.55,43.16,43.32,109400.0,29.6502,29.6706,29.4049,29.5139,109400.0
2009-04-13 14:20:00,43.35,43.38,43.25,43.28,83200.0,29.5343,29.5548,29.4662,29.4866,83200.0
2009-04-13 14:30:00,43.3,43.52,43.27,43.4,105700.0,29.5003,29.6502,29.4798,29.5684,105700.0
2009-04-13 14:40:00,43.4,43.59,43.35,43.48,134200.0,29.5684,29.6978,29.5343,29.6229,134200.0
2009-04-13 14:50:00,43.48,43.68,43.45,43.54,112500.0,29.6229,29.7592,29.6025,29.6638,112500.0
2009-04-13 15:00:00,43.53,43.75,43.46,43.57,198400.0,29.657,29.8069,29.6093,29.6842,198400.0
2009-04-13 15:10:00,43.58,43.88,43.58,43.84,131900.0,29.691,29.8954,29.691,29.8682,131900.0
2009-04-13 15:20:00,43.83,43.96,43.78,43.93,163400.0,29.8614,29.9499,29.8273,29.9295,163400.0
2009-04-13 15:30:00,43.92,43.92,43.72,43.86,263100.0,29.9227,29.9227,29.7864,29.8818,263100.0
2009-04-13 15:40:00,43.87,43.95,43.69,43.72,483700.0,29.8886,29.9431,29.766,29.7864,483700.0
2009-04-13 15:50:00,43.73,43.83,43.53,43.65,853100.0,29.7932,29.8614,29.657,29.7387,853100.0
2009-04-14 09:30:00,42.95,43.11,42.42,42.74,223400.0,29.2618,29.3708,28.9007,29.1187,223400.0
2009-04-14 09:40:00,42.73,42.87,42.49,42.86,110800.0,29.1119,29.2073,28.9484,29.2005,110800.0
2009-04-14 09:50:00,42.86,43.34,42.84,43.27,157200.0,29.2005,29.5275,29.1869,29.4798,157200.0
2009-04-14 10:00:00,43.28,43.33,43.12,43.18,193900.0,29.4866,29.5207,29.3776,29.4185,193900.0
2009-04-14 10:10:00,43.18,43.24,42.91,43.04,126000.0,29.4185,29.4594,29.2346,29.3231,126000.0
2009-04-14 10:20:00,43.03,43.27,42.99,43.26,116600.0,29.3163,29.4798,29.2891,29.473,116600.0
2009-04-14 10:30:00,43.25,43.38,43.15,43.27,116000.0,29.4662,29.5548,29.3981,29.4798,116000.0
2009-04-14 10:40:00,43.28,43.46,43.19,43.26,107500.0,29.4866,29.6093,29.4253,29.473,107500.0
2009-04-14 10:50:00,43.26,43.3,43.17,43.23,112700.0,29.473,29.5003,29.4117,29.4526,112700.0
2009-04-14 11:00:00,43.21,43.25,42.85,42.95,159800.0,29.439,29.4662,29.1937,29.2618,159800.0
2009-04-14 11:10:00,42.93,43.04,42.86,42.86,69000.0,29.2482,29.3231,29.2005,29.2005,69000.0
2009-04-14 11:20:00,42.85,42.89,42.71,42.79,127700.0,29.1937,29.2209,29.0983,29.1528,127700.0
2009-04-14 11:30:00,42.78,42.92,42.7,42.75,101000.0,29.146,29.2414,29.0915,29.1256,101000.0
2009-04-14 11:40:00,42.75,42.87,42.66,42.79,96700.0,29.1256,29.2073,29.0642,29.1528,96700.0
2009-04-14 11:50:00,42.8,42.81,42.52,42.55,57900.0,29.1596,29.1664,28.9689,28.9893,57900.0
2009-04-14 12:00:00,42.56,42.68,42.51,42.51,55600.0,28.9961,29.0779,28.962,28.962,55600.0
2009-04-14 12:10:00,42.51,42.54,42.27,42.39,129100.0,28.962,28.9825,28.7985,28.8803,129100.0
2009-04-14 12:20:00,42.4,42.61,42.3,42.54,124200.0,28.8871,29.0302,28.819,28.9825,124200.0
2009-04-14 12:30:00,42.53,42.54,42.37,42.4,105100.0,28.9757,28.9825,28.8667,28.8871,105100.0
2009-04-14 12:40:00,42.4,42.4,42.03,42.15,185200.0,28.8871,28.8871,28.635,28.7168,185200.0
2009-04-14 12:50:00,42.15,42.36,42.08,42.25,118400.0,28.7168,28.8598,28.6691,28.7849,118400.0
2009-04-14 13:00:00,42.25,42.33,42.05,42.11,115200.0,28.7849,28.8394,28.6486,28.6895,115200.0
2009-04-14 13:10:00,42.11,42.4,41.99,42.38,242800.0,28.6895,28.8871,28.6078,28.8735,242800.0
2009-04-14 13:20:00,42.36,42.36,42.18,42.3,80200.0,28.8598,28.8598,28.7372,28.819,80200.0
2009-04-14 13:30:00,42.31,42.41,42.18,42.22,82400.0,28.8258,28.8939,28.7372,28.7645,82400.0
2009-04-14 13:40:00,42.23,42.36,42.13,42.2,76100.0,28.7713,28.8598,28.7031,28.7508,76100.0
2009-04-14 13:50:00,42.2,42.26,42.01,42.13,120300.0,28.7508,28.7917,28.6214,28.7031,120300.0
2009-04-14 14:00:00,42.13,42.15,41.87,41.97,120300.0,28.7031,28.7168,28.526,28.5941,120300.0
2009-04-14 14:10:00,41.97,42.23,41.85,42.22,158900.0,28.5941,28.7713,28.5124,28.7645,158900.0
2009-04-14 14:20:00,42.23,42.39,42.09,42.38,135800.0,28.7713,28.8803,28.6759,28.8735,135800.0
2009-04-14 14:30:00,42.38,42.39,42.18,42.36,124100.0,28.8735,28.8803,28.7372,28.8598,124100.0
2009-04-14 14:40:00,42.38,42.39,42.13,42.22,115300.0,28.8735,28.8803,28.7031,28.7645,115300.0
2009-04-14 14:50:00,42.23,42.38,42.09,42.38,121000.0,28.7713,28.8735,28.6759,28.8735,121000.0
2009-04-14 15:00:00,42.41,42.56,42.36,42.45,227900.0,28.8939,28.9961,28.8598,28.9212,227900.0
2009-04-14 15:10:00,42.47,42.65,42.45,42.64,190900.0,28.9348,29.0574,28.9212,29.0506,190900.0
2009-04-14 15:20:00,42.64,42.68,42.27,42.35,196800.0,29.0506,29.0779,28.7985,28.853,196800.0
2009-04-14 15:30:00,42.34,42.35,41.66,41.73,368400.0,28.8462,28.853,28.3829,28.4306,368400.0
2009-04-14 15:40:00,41.72,41.79,41.53,41.59,484400.0,28.4238,28.4715,28.2944,28.3352,484400.0
2009-04-14 15:50:00,41.59,41.7,41.15,41.29,1165800.0,28.3352,28.4102,28.0355,28.1309,1165800.0
2009-04-15 09:30:00,41.07,41.83,40.12,41.79,227600.0,27.981,28.4988,27.3337,28.4715,227600.0
2009-04-15 09:40:00,41.81,42.22,41.53,41.97,169500.0,28.4851,28.7645,28.2944,28.5941,169500.0
2009-04-15 09:50:00,41.97,42.5,41.96,42.37,189900.0,28.5941,28.9552,28.5873,28.8667,189900.0
2009-04-15 10:00:00,42.38,42.53,42.25,42.52,179200.0,28.8735,28.9757,28.7849,28.9689,179200.0
2009-04-15 10:10:00,42.52,42.68,42.29,42.39,256100.0,28.9689,29.0779,28.8122,28.8803,256100.0
2009-04-15 10:20:00,42.42,42.61,42.24,42.3,92200.0,28.9007,29.0302,28.7781,28.819,92200.0
2009-04-15 10:30:00,42.31,42.37,42.15,42.28,92400.0,28.8258,28.8667,28.7168,28.8053,92400.0
2009-04-15 10:40:00,42.25,42.42,42.19,42.28,95000.0,28.7849,28.9007,28.744,28.8053,95000.0
2009-04-15 10:50:00,42.26,42.28,42.03,42.09,94800.0,28.7917,28.8053,28.635,28.6759,94800.0
2009-04-15 11:00:00,42.09,42.16,41.98,42.05,151000.0,28.6759,28.7236,28.601,28.6486,151000.0
2009-04-15 11:10:00,42.05,42.18,42.04,42.18,157200.0,28.6486,28.7372,28.6418,28.7372,157200.0
2009-04-15 11:20:00,42.18,42.46,42.18,42.35,110900.0,28.7372,28.928,28.7372,28.853,110900.0
2009-04-15 11:30:00,42.37,42.62,42.36,42.45,101600.0,28.8667,29.037,28.8598,28.9212,101600.0
2009-04-15 11:40:00,42.46,42.49,42.28,42.49,58600.0,28.928,28.9484,28.8053,28.9484,58600.0
2009-04-15 11:50:00,42.49,42.58,42.43,42.47,93800.0,28.9484,29.0097,28.9075,28.9348,93800.0
2009-04-15 12:00:00,42.46,42.51,42.32,42.39,91600.0,28.928,28.962,28.8326,28.8803,91600.0
2009-04-15 12:10:00,42.38,42.39,42.18,42.24,65600.0,28.8735,28.8803,28.7372,28.7781,65600.0
2009-04-15 12:20:00,42.24,42.39,42.2,42.25,76700.0,28.7781,28.8803,28.7508,28.7849,76700.0
2009-04-15 12:30:00,42.24,42.39,42.23,42.37,32300.0,28.7781,28.8803,28.7713,28.8667,32300.0
2009-04-15 12:40:00,42.37,42.54,42.22,42.44,110000.0,28.8667,28.9825,28.7645,28.9144,110000.0
2009-04-15 12:50:00,42.47,42.57,42.46,42.53,76800.0,28.9348,29.0029,28.928,28.9757,76800.0
2009-04-15 13:00:00,42.56,42.63,42.38,42.45,86200.0,28.9961,29.0438,28.8735,28.9212,86200.0
2009-04-15 13:10:00,42.45,42.55,42.39,42.39,48200.0,28.9212,28.9893,28.8803,28.8803,48200.0
2009-04-15 13:20:00,42.38,42.47,42.34,42.45,48900.0,28.8735,28.9348,28.8462,28.9212,48900.0
2009-04-15 13:30:00,42.45,42.61,42.4,42.41,88900.0,28.9212,29.0302,28.8871,28.8939,88900.0
2009-04-15 13:40:00,42.4,42.51,42.34,42.4,69700.0,28.8871,28.962,28.8462,28.8871,69700.0
2009-04-15 13:50:00,42.37,42.56,42.37,42.56,58400.0,28.8667,28.9961,28.8667,28.9961,58400.0
2009-04-15 14:00:00,42.57,42.72,42.5,42.63,147000.0,29.0029,29.1051,28.9552,29.0438,147000.0
2009-04-15 14:10:00,42.62,42.64,42.31,42.34,92200.0,29.037,29.0506,28.8258,28.8462,92200.0
2009-04-15 14:20:00,42.34,42.43,42.25,42.33,112200.0,28.8462,28.9075,28.7849,28.8394,112200.0
2009-04-15 14:30:00,42.32,42.36,42.19,42.2,139000.0,28.8326,28.8598,28.744,28.7508,139000.0
2009-04-15 14:40:00,42.21,42.39,42.12,42.29,107900.0,28.7577,28.8803,28.6963,28.8122,107900.0
2009-04-15 14:50:00,42.3,42.36,42.17,42.25,80900.0,28.819,28.8598,28.7304,28.7849,80900.0
2009-04-15 15:00:00,42.25,42.59,42.23,42.41,182700.0,28.7849,29.0165,28.7713,28.8939,182700.0
2009-04-15 15:10:00,42.42,42.83,42.4,42.72,178800.0,28.9007,29.1801,28.8871,29.1051,178800.0
2009-04-15 15:20:00,42.73,42.86,42.68,42.8,186900.0,29.1119,29.2005,29.0779,29.1596,186900.0
2009-04-15 15:30:00,42.8,43.16,42.76,43.16,273600.0,29.1596,29.4049,29.1324,29.4049,273600.0
2009-04-15 15:40:00,43.16,43.44,43.16,43.43,406300.0,29.4049,29.5957,29.4049,29.5888,406300.0
2009-04-15 15:50:00,43.44,43.73,43.36,43.63,1199700.0,29.5957,29.7932,29.5411,29.7251,1199700.0
2009-04-16 09:30:00,43.97,43.97,42.59,43.03,229400.0,29.9567,29.9567,29.0165,29.3163,229400.0
2009-04-16 09:40:00,43.02,43.06,42.52,42.64,131300.0,29.3095,29.3368,28.9689,29.0506,131300.0
2009-04-16 09:50:00,42.61,42.75,42.51,42.62,95500.0,29.0302,29.1256,28.962,29.037,95500.0
2009-04-16 10:00:00,42.65,42.8,42.44,42.65,212100.0,29.0574,29.1596,28.9144,29.0574,212100.0
2009-04-16 10:10:00,42.68,42.78,42.48,42.5,77200.0,29.0779,29.146,28.9416,28.9552,77200.0
2009-04-16 10:20:00,42.51,42.79,42.51,42.72,115500.0,28.962,29.1528,28.962,29.1051,115500.0
2009-04-16 10:30:00,42.71,42.85,42.57,42.59,105100.0,29.0983,29.1937,29.0029,29.0165,105100.0
2009-04-16 10:40:00,42.57,42.59,42.07,42.13,120200.0,29.0029,29.0165,28.6623,28.7031,120200.0
2009-04-16 10:50:00,42.15,42.26,42.01,42.17,138300.0,28.7168,28.7917,28.6214,28.7304,138300.0
2009-04-16 11:00:00,42.17,42.52,42.12,42.5,153100.0,28.7304,28.9689,28.6963,28.9552,153100.0
2009-04-16 11:10:00,42.52,42.58,42.2,42.55,75500.0,28.9689,29.0097,28.7508,28.9893,75500.0
2009-04-16 11:20:00,42.56,42.63,42.46,42.59,66400.0,28.9961,29.0438,28.928,29.0165,66400.0
2009-04-16 11:30:00,42.63,42.78,42.63,42.74,71400.0,29.0438,29.146,29.0438,29.1187,71400.0
2009-04-16 11:40:00,42.73,42.81,42.66,42.73,72500.0,29.1119,29.1664,29.0642,29.1119,72500.0
2009-04-16 11:50:00,42.73,42.87,42.68,42.77,58000.0,29.1119,29.2073,29.0779,29.1392,58000.0
2009-04-16 12:00:00,42.76,42.78,42.55,42.58,51800.0,29.1324,29.146,28.9893,29.0097,51800.0
2009-04-16 12:10:00,42.57,42.78,42.57,42.75,89700.0,29.0029,29.146,29.0029,29.1256,89700.0
2009-04-16 12:20:00,42.72,42.74,42.5,42.59,52400.0,29.1051,29.1187,28.9552,29.0165,52400.0
2009-04-16 12:30:00,42.57,42.71,42.57,42.67,53100.0,29.0029,29.0983,29.0029,29.071,53100.0
2009-04-16 12:40:00,42.67,42.74,42.59,42.7,83100.0,29.071,29.1187,29.0165,29.0915,83100.0
2009-04-16 12:50:00,42.7,42.85,42.62,42.78,90300.0,29.0915,29.1937,29.037,29.146,90300.0
2009-04-16 13:00:00,42.77,42.94,42.77,42.8,149300.0,29.1392,29.255,29.1392,29.1596,149300.0
2009-04-16 13:10:00,42.79,42.79,42.5,42.57,120300.0,29.1528,29.1528,28.9552,29.0029,120300.0
2009-04-16 13:20:00,42.56,42.63,42.5,42.56,93300.0,28.9961,29.0438,28.9552,28.9961,93300.0
2009-04-16 13:30:00,42.55,42.58,42.3,42.4,115400.0,28.9893,29.0097,28.819,28.8871,115400.0
2009-04-16 13:40:00,42.39,42.51,42.36,42.37,134600.0,28.8803,28.962,28.8598,28.8667,134600.0
2009-04-16 13:50:00,42.37,42.5,42.25,42.46,85500.0,28.8667,28.9552,28.7849,28.928,85500.0
2009-04-16 14:00:00,42.46,42.63,42.44,42.63,93300.0,28.928,29.0438,28.9144,29.0438,93300.0
2009-04-16 14:10:00,42.62,42.76,42.58,42.7,153500.0,29.037,29.1324,29.0097,29.0915,153500.0
2009-04-16 14:20:00,42.7,42.94,42.7,42.87,168300.0,29.0915,29.255,29.0915,29.2073,168300.0
2009-04-16 14:30:00,42.87,43.31,42.81,43.3,231200.0,29.2073,29.5071,29.1664,29.5003,231200.0
2009-04-16 14:40:00,43.3,43.35,43.08,43.18,225800.0,29.5003,29.5343,29.3504,29.4185,225800.0
2009-04-16 14:50:00,43.17,43.66,43.15,43.48,215900.0,29.4117,29.7455,29.3981,29.6229,215900.0
2009-04-16 15:00:00,43.49,43.52,43.3,43.45,177700.0,29.6297,29.6502,29.5003,29.6025,177700.0
2009-04-16 15:10:00,43.44,43.61,43.44,43.6,150900.0,29.5957,29.7115,29.5957,29.7047,150900.0
2009-04-16 15:20:00,43.6,43.71,43.33,43.46,238400.0,29.7047,29.7796,29.5207,29.6093,238400.0
2009-04-16 15:30:00,43.47,43.64,43.37,43.63,210000.0,29.6161,29.7319,29.548,29.7251,210000.0
2009-04-16 15:40:00,43.63,43.74,43.05,43.1,410400.0,29.7251,29.8,29.3299,29.364,410400.0
2009-04-16 15:50:00,43.11,43.45,43.11,43.18,473600.0,29.3708,29.6025,29.3708,29.4185,473600.0
2009-04-17 09:30:00,43.01,43.68,42.16,42.39,822900.0,29.3027,29.7592,28.7236,28.8803,822900.0
2009-04-17 09:40:00,42.38,42.56,42.07,42.56,138400.0,28.8735,28.9961,28.6623,28.9961,138400.0
2009-04-17 09:50:00,42.57,42.73,42.4,42.54,86400.0,29.0029,29.1119,28.8871,28.9825,86400.0
2009-04-17 10:00:00,42.51,42.63,42.47,42.6,70500.0,28.962,29.0438,28.9348,29.0234,70500.0
2009-04-17 10:10:00,42.6,42.61,42.25,42.35,65800.0,29.0234,29.0302,28.7849,28.853,65800.0
2009-04-17 10:20:00,42.35,42.4,42.16,42.27,53100.0,28.853,28.8871,28.7236,28.7985,53100.0
2009-04-17 10:30:00,42.25,42.33,42.05,42.33,97000.0,28.7849,28.8394,28.6486,28.8394,97000.0
2009-04-17 10:40:00,42.31,42.33,42.16,42.23,42100.0,28.8258,28.8394,28.7236,28.7713,42100.0
2009-04-17 10:50:00,42.21,42.26,42.06,42.07,54600.0,28.7577,28.7917,28.6555,28.6623,54600.0
2009-04-17 11:00:00,42.06,42.14,41.9,42.14,87200.0,28.6555,28.71,28.5464,28.71,87200.0
2009-04-17 11:10:00,42.14,42.34,42.13,42.28,81000.0,28.71,28.8462,28.7031,28.8053,81000.0
2009-04-17 11:20:00,42.28,42.51,42.19,42.48,98600.0,28.8053,28.962,28.744,28.9416,98600.0
2009-04-17 11:30:00,42.45,42.71,42.43,42.53,114800.0,28.9212,29.0983,28.9075,28.9757,114800.0
2009-04-17 11:40:00,42.53,42.53,42.34,42.44,87900.0,28.9757,28.9757,28.8462,28.9144,87900.0
2009-04-17 11:50:00,42.43,42.55,42.27,42.35,121300.0,28.9075,28.9893,28.7985,28.853,121300.0
2009-04-17 12:00:00,42.35,42.48,42.29,42.48,75200.0,28.853,28.9416,28.8122,28.9416,75200.0
2009-04-17 12:10:00,42.48,42.53,42.17,42.2,85700.0,28.9416,28.9757,28.7304,28.7508,85700.0
2009-04-17 12:20:00,42.23,42.44,42.18,42.44,85000.0,28.7713,28.9144,28.7372,28.9144,85000.0
2009-04-17 12:30:00,42.44,42.44,42.16,42.17,129000.0,28.9144,28.9144,28.7236,28.7304,129000.0
2009-04-17 12:40:00,42.17,42.48,42.16,42.41,54100.0,28.7304,28.9416,28.7236,28.8939,54100.0
2009-04-17 12:50:00,42.39,42.39,42.18,42.22,112800.0,28.8803,28.8803,28.7372,28.7645,112800.0
2009-04-17 13:00:00,42.23,42.29,42.16,42.23,80500.0,28.7713,28.8122,28.7236,28.7713,80500.0
2009-04-17 13:10:00,42.23,42.27,42.14,42.19,81900.0,28.7713,28.7985,28.71,28.744,81900.0
2009-04-17 13:20:00,42.17,42.31,42.15,42.2,74800.0,28.7304,28.8258,28.7168,28.7508,74800.0
2009-04-17 13:30:00,42.19,42.31,42.13,42.28,92300.0,28.744,28.8258,28.7031,28.8053,92300.0
2009-04-17 13:40:00,42.28,42.31,42.2,42.3,66700.0,28.8053,28.8258,28.7508,28.819,66700.0
2009-04-17 13:50:00,42.31,42.38,42.28,42.34,56300.0,28.8258,28.8735,28.8053,28.8462,56300.0
2009-04-17 14:00:00,42.36,42.4,42.2,42.28,100300.0,28.8598,28.8871,28.7508,28.8053,100300.0
2009-04-17 14:10:00,42.29,42.42,42.27,42.41,48100.0,28.8122,28.9007,28.7985,28.8939,48100.0
2009-04-17 14:20:00,42.41,42.54,42.39,42.53,52400.0,28.8939,28.9825,28.8803,28.9757,52400.0
2009-04-17 14:30:00,42.54,42.76,42.53,42.74,108300.0,28.9825,29.1324,28.9757,29.1187,108300.0
2009-04-17 14:40:00,42.74,42.9,42.64,42.67,196400.0,29.1187,29.2277,29.0506,29.071,196400.0
2009-04-17 14:50:00,42.66,42.72,42.41,42.46,128000.0,29.0642,29.1051,28.8939,28.928,128000.0
2009-04-17 15:00:00,42.46,42.64,42.44,42.64,124300.0,28.928,29.0506,28.9144,29.0506,124300.0
2009-04-17 15:10:00,42.66,42.78,42.59,42.66,146000.0,29.0642,29.146,29.0165,29.0642,146000.0
2009-04-17 15:20:00,42.66,42.94,42.61,42.92,249500.0,29.0642,29.255,29.0302,29.2414,249500.0
2009-04-17 15:30:00,42.93,43.04,42.74,43.01,353400.0,29.2482,29.3231,29.1187,29.3027,353400.0
2009-04-17 15:40:00,43.02,43.28,42.83,42.87,579400.0,29.3095,29.4866,29.1801,29.2073,579400.0
2009-04-17 15:50:00,42.86,42.91,42.32,42.51,1014400.0,29.2005,29.2346,28.8326,28.962,1014400.0
2009-04-20 09:30:00,41.54,42.39,41.54,41.97,230700.0,28.3012,28.8803,28.3012,28.5941,230700.0
2009-04-20 09:40:00,41.97,42.31,41.92,42.29,136300.0,28.5941,28.8258,28.5601,28.8122,136300.0
2009-04-20 09:50:00,42.29,42.51,42.26,42.45,141500.0,28.8122,28.962,28.7917,28.9212,141500.0
2009-04-20 10:00:00,42.44,42.63,42.37,42.56,131600.0,28.9144,29.0438,28.8667,28.9961,131600.0
2009-04-20 10:10:00,42.56,42.67,42.41,42.59,90700.0,28.9961,29.071,28.8939,29.0165,90700.0
2009-04-20 10:20:00,42.59,43.0,42.58,42.74,146000.0,29.0165,29.2959,29.0097,29.1187,146000.0
2009-04-20 10:30:00,42.74,42.81,42.61,42.63,106200.0,29.1187,29.1664,29.0302,29.0438,106200.0
2009-04-20 10:40:00,42.66,42.66,42.38,42.44,116000.0,29.0642,29.0642,28.8735,28.9144,116000.0
2009-04-20 10:50:00,42.43,42.49,42.27,42.35,102200.0,28.9075,28.9484,28.7985,28.853,102200.0
2009-04-20 11:00:00,42.37,42.39,42.11,42.13,84500.0,28.8667,28.8803,28.6895,28.7031,84500.0
2009-04-20 11:10:00,42.12,42.12,41.87,41.93,76500.0,28.6963,28.6963,28.526,28.5669,76500.0
2009-04-20 11:20:00,41.91,42.16,41.91,42.14,70800.0,28.5533,28.7236,28.5533,28.71,70800.0
2009-04-20 11:30:00,42.14,42.21,42.04,42.04,42400.0,28.71,28.7577,28.6418,28.6418,42400.0
2009-04-20 11:40:00,42.05,42.05,41.82,41.92,56000.0,28.6486,28.6486,28.4919,28.5601,56000.0
2009-04-20 11:50:00,41.93,42.06,41.84,41.86,52700.0,28.5669,28.6555,28.5056,28.5192,52700.0
2009-04-20 12:00:00,41.88,41.9,41.79,41.84,43900.0,28.5328,28.5464,28.4715,28.5056,43900.0
2009-04-20 12:10:00,41.83,41.87,41.69,41.69,69300.0,28.4988,28.526,28.4034,28.4034,69300.0
2009-04-20 12:20:00,41.68,41.79,41.64,41.76,55200.0,28.3966,28.4715,28.3693,28.4511,55200.0
2009-04-20 12:30:00,41.77,41.77,41.59,41.62,58700.0,28.4579,28.4579,28.3352,28.3557,58700.0
2009-04-20 12:40:00,41.63,41.81,41.59,41.79,79500.0,28.3625,28.4851,28.3352,28.4715,79500.0
2009-04-20 12:50:00,41.79,41.96,41.74,41.92,59800.0,28.4715,28.5873,28.4374,28.5601,59800.0
2009-04-20 13:00:00,41.92,41.94,41.81,41.81,65700.0,28.5601,28.5737,28.4851,28.4851,65700.0
2009-04-20 13:10:00,41.82,41.83,41.71,41.8,67100.0,28.4919,28.4988,28.417,28.4783,67100.0
2009-04-20 13:20:00,41.8,41.84,41.71,41.74,60800.0,28.4783,28.5056,28.417,28.4374,60800.0
2009-04-20 13:30:00,41.74,42.04,41.72,41.84,92900.0,28.4374,28.6418,28.4238,28.5056,92900.0
2009-04-20 13:40:00,41.84,41.96,41.79,41.8,78100.0,28.5056,28.5873,28.4715,28.4783,78100.0
2009-04-20 13:50:00,41.79,41.88,41.69,41.76,79400.0,28.4715,28.5328,28.4034,28.4511,79400.0
2009-04-20 14:00:00,41.77,41.77,41.65,41.71,103300.0,28.4579,28.4579,28.3761,28.417,103300.0
2009-04-20 14:10:00,41.71,41.76,41.59,41.59,89300.0,28.417,28.4511,28.3352,28.3352,89300.0
2009-04-20 14:20:00,41.58,41.67,41.51,41.62,85500.0,28.3284,28.3898,28.2807,28.3557,85500.0
2009-04-20 14:30:00,41.61,41.65,41.5,41.53,96500.0,28.3489,28.3761,28.2739,28.2944,96500.0
2009-04-20 14:40:00,41.54,41.84,41.53,41.71,79100.0,28.3012,28.5056,28.2944,28.417,79100.0
2009-04-20 14:50:00,41.72,41.8,41.59,41.67,85600.0,28.4238,28.4783,28.3352,28.3898,85600.0
2009-04-20 15:00:00,41.67,41.77,41.61,41.71,87800.0,28.3898,28.4579,28.3489,28.417,87800.0
2009-04-20 15:10:00,41.71,41.74,41.62,41.63,96100.0,28.417,28.4374,28.3557,28.3625,96100.0
2009-04-20 15:20:00,41.64,41.66,41.41,41.44,185600.0,28.3693,28.3829,28.2126,28.2331,185600.0
2009-04-20 15:30:00,41.43,41.7,41.22,41.27,441100.0,28.2262,28.4102,28.0832,28.1172,441100.0
2009-04-20 15:40:00,41.27,41.39,41.07,41.12,561800.0,28.1172,28.199,27.981,28.015,561800.0
2009-04-20 15:50:00,41.12,41.13,40.32,40.37,1525600.0,28.015,28.0218,27.47,27.5041,1525600.0
2009-04-21 09:30:00,40.12,42.02,40.12,41.54,265500.0,27.3337,28.6282,27.3337,28.3012,265500.0
2009-04-21 09:40:00,41.49,41.82,40.58,40.65,181200.0,28.2671,28.4919,27.6471,27.6948,181200.0
2009-04-21 09:50:00,40.65,40.93,40.55,40.62,141500.0,27.6948,27.8856,27.6267,27.6744,141500.0
2009-04-21 10:00:00,40.59,41.0,40.5,41.0,132200.0,27.6539,27.9333,27.5926,27.9333,132200.0
2009-04-21 10:10:00,40.97,41.0,40.71,40.8,59400.0,27.9128,27.9333,27.7357,27.797,59400.0
2009-04-21 10:20:00,40.8,40.89,40.61,40.63,63000.0,27.797,27.8583,27.6676,27.6812,63000.0
2009-04-21 10:30:00,40.61,40.63,40.28,40.4,165500.0,27.6676,27.6812,27.4427,27.5245,165500.0
2009-04-21 10:40:00,40.4,40.71,40.3,40.61,107700.0,27.5245,27.7357,27.4564,27.6676,107700.0
2009-04-21 10:50:00,40.61,40.97,40.59,40.95,95600.0,27.6676,27.9128,27.6539,27.8992,95600.0
2009-04-21 11:00:00,40.95,41.1,40.85,40.98,125100.0,27.8992,28.0014,27.8311,27.9197,125100.0
2009-04-21 11:10:00,40.97,41.32,40.94,41.24,169800.0,27.9128,28.1513,27.8924,28.0968,169800.0
2009-04-21 11:20:00,41.24,41.24,40.98,41.01,123700.0,28.0968,28.0968,27.9197,27.9401,123700.0
2009-04-21 11:30:00,41.0,41.28,41.0,41.19,90300.0,27.9333,28.124,27.9333,28.0627,90300.0
2009-04-21 11:40:00,41.19,41.33,41.07,41.33,92300.0,28.0627,28.1581,27.981,28.1581,92300.0
2009-04-21 11:50:00,41.31,41.32,41.14,41.17,79500.0,28.1445,28.1513,28.0287,28.0491,79500.0
2009-04-21 12:00:00,41.19,41.43,41.14,41.34,81500.0,28.0627,28.2262,28.0287,28.1649,81500.0
2009-04-21 12:10:00,41.34,41.38,41.2,41.38,70400.0,28.1649,28.1922,28.0695,28.1922,70400.0
2009-04-21 12:20:00,41.36,41.47,41.31,41.39,61700.0,28.1785,28.2535,28.1445,28.199,61700.0
2009-04-21 12:30:00,41.4,41.48,41.35,41.42,52400.0,28.2058,28.2603,28.1717,28.2194,52400.0
2009-04-21 12:40:00,41.41,41.68,41.38,41.59,80700.0,28.2126,28.3966,28.1922,28.3352,80700.0
2009-04-21 12:50:00,41.57,41.74,41.42,41.44,90600.0,28.3216,28.4374,28.2194,28.2331,90600.0
2009-04-21 13:00:00,41.44,41.63,41.44,41.62,70100.0,28.2331,28.3625,28.2331,28.3557,70100.0
2009-04-21 13:10:00,41.62,41.91,41.56,41.6,224700.0,28.3557,28.5533,28.3148,28.3421,224700.0
2009-04-21 13:20:00,41.58,41.65,41.48,41.54,98700.0,28.3284,28.3761,28.2603,28.3012,98700.0
2009-04-21 13:30:00,41.55,41.56,41.32,41.39,104500.0,28.308,28.3148,28.1513,28.199,104500.0
2009-04-21 13:40:00,41.39,41.53,41.35,41.36,107800.0,28.199,28.2944,28.1717,28.1785,107800.0
2009-04-21 13:50:00,41.37,41.5,41.35,41.44,49100.0,28.1854,28.2739,28.1717,28.2331,49100.0
2009-04-21 14:00:00,41.43,41.54,41.37,41.46,65600.0,28.2262,28.3012,28.1854,28.2467,65600.0
2009-04-21 14:10:00,41.47,41.47,41.23,41.31,105100.0,28.2535,28.2535,28.09,28.1445,105100.0
2009-04-21 14:20:00,41.3,41.53,41.27,41.53,109700.0,28.1377,28.2944,28.1172,28.2944,109700.0
2009-04-21 14:30:00,41.53,41.75,41.53,41.62,134500.0,28.2944,28.4443,28.2944,28.3557,134500.0
2009-04-21 14:40:00,41.65,41.71,41.52,41.53,102400.0,28.3761,28.417,28.2876,28.2944,102400.0
2009-04-21 14:50:00,41.52,41.71,41.46,41.59,197200.0,28.2876,28.417,28.2467,28.3352,197200.0
2009-04-21 15:00:00,41.61,42.0,41.56,41.95,190700.0,28.3489,28.6146,28.3148,28.5805,190700.0
2009-04-21 15:10:00,41.94,42.17,41.94,42.09,258100.0,28.5737,28.7304,28.5737,28.6759,258100.0
2009-04-21 15:20:00,42.09,42.13,41.86,42.06,246100.0,28.6759,28.7031,28.5192,28.6555,246100.0
2009-04-21 15:30:00,42.06,42.14,41.85,42.12,307000.0,28.6555,28.71,28.5124,28.6963,307000.0
2009-04-21 15:40:00,42.11,42.19,41.86,41.99,419300.0,28.6895,28.744,28.5192,28.6078,419300.0
2009-04-21 15:50:00,42.0,42.78,41.95,42.7,1194400.0,28.6146,29.146,28.5805,29.0915,1194400.0
2009-04-22 09:30:00,41.37,41.94,40.96,41.15,168500.0,28.1854,28.5737,27.906,28.0355,168500.0
2009-04-22 09:40:00,41.14,41.17,40.64,40.72,170200.0,28.0287,28.0491,27.688,27.7425,170200.0
2009-04-22 09:50:00,40.7,41.11,40.67,41.08,148900.0,27.7289,28.0082,27.7085,27.9878,148900.0
2009-04-22 10:00:00,41.07,41.43,41.06,41.33,164900.0,27.981,28.2262,27.9742,28.1581,164900.0
2009-04-22 10:10:00,41.33,41.71,41.13,41.21,204000.0,28.1581,28.417,28.0218,28.0764,204000.0
2009-04-22 10:20:00,41.21,41.54,41.2,41.35,187000.0,28.0764,28.3012,28.0695,28.1717,187000.0
2009-04-22 10:30:00,41.35,41.41,41.01,41.17,145600.0,28.1717,28.2126,27.9401,28.0491,145600.0
2009-04-22 10:40:00,41.16,41.35,41.05,41.12,113200.0,28.0423,28.1717,27.9673,28.015,113200.0
2009-04-22 10:50:00,41.12,41.4,41.07,41.11,96400.0,28.015,28.2058,27.981,28.0082,96400.0
2009-04-22 11:00:00,41.12,41.21,41.01,41.03,134900.0,28.015,28.0764,27.9401,27.9537,134900.0
2009-04-22 11:10:00,41.03,41.04,40.72,40.75,200600.0,27.9537,27.9605,27.7425,27.763,200600.0
2009-04-22 11:20:00,40.75,40.82,40.6,40.69,204100.0,27.763,27.8106,27.6608,27.7221,204100.0
2009-04-22 11:30:00,40.7,40.76,40.5,40.68,201700.0,27.7289,27.7698,27.5926,27.7153,201700.0
2009-04-22 11:40:00,40.68,40.75,40.62,40.65,155400.0,27.7153,27.763,27.6744,27.6948,155400.0
2009-04-22 11:50:00,40.65,40.7,40.6,40.63,149600.0,27.6948,27.7289,27.6608,27.6812,149600.0
2009-04-22 12:00:00,40.63,40.65,40.42,40.57,210000.0,27.6812,27.6948,27.5381,27.6403,210000.0
2009-04-22 12:10:00,40.57,40.73,40.55,40.57,129700.0,27.6403,27.7493,27.6267,27.6403,129700.0
2009-04-22 12:20:00,40.58,40.58,40.29,40.29,171800.0,27.6471,27.6471,27.4496,27.4496,171800.0
2009-04-22 12:30:00,40.27,40.55,40.25,40.55,142300.0,27.4359,27.6267,27.4223,27.6267,142300.0
2009-04-22 12:40:00,40.55,40.58,40.32,40.39,110000.0,27.6267,27.6471,27.47,27.5177,110000.0
2009-04-22 12:50:00,40.38,40.64,40.29,40.62,122200.0,27.5109,27.688,27.4496,27.6744,122200.0
2009-04-22 13:00:00,40.61,40.74,40.55,40.74,139000.0,27.6676,27.7561,27.6267,27.7561,139000.0
2009-04-22 13:10:00,40.74,40.79,40.6,40.72,125500.0,27.7561,27.7902,27.6608,27.7425,125500.0
2009-04-22 13:20:00,40.72,41.02,40.72,40.91,98900.0,27.7425,27.9469,27.7425,27.872,98900.0
2009-04-22 13:30:00,40.92,41.07,40.74,40.98,115400.0,27.8788,27.981,27.7561,27.9197,115400.0
2009-04-22 13:40:00,40.98,41.02,40.73,40.84,74200.0,27.9197,27.9469,27.7493,27.8243,74200.0
2009-04-22 13:50:00,40.83,40.87,40.63,40.69,111000.0,27.8175,27.8447,27.6812,27.7221,111000.0
2009-04-22 14:00:00,40.7,40.97,40.64,40.95,209800.0,27.7289,27.9128,27.688,27.8992,209800.0
2009-04-22 14:10:00,40.95,41.27,40.94,41.25,166800.0,27.8992,28.1172,27.8924,28.1036,166800.0
2009-04-22 14:20:00,41.25,41.29,41.19,41.29,129200.0,28.1036,28.1309,28.0627,28.1309,129200.0
2009-04-22 14:30:00,41.29,41.55,41.29,41.44,159800.0,28.1309,28.308,28.1309,28.2331,159800.0
2009-04-22 14:40:00,41.45,41.45,41.16,41.2,121400.0,28.2399,28.2399,28.0423,28.0695,121400.0
2009-04-22 14:50:00,41.2,41.31,40.91,40.97,108500.0,28.0695,28.1445,27.872,27.9128,108500.0
2009-04-22 15:00:00,40.98,40.99,40.81,40.86,150900.0,27.9197,27.9265,27.8038,27.8379,150900.0
2009-04-22 15:10:00,40.89,41.21,40.88,40.94,229300.0,27.8583,28.0764,27.8515,27.8924,229300.0
2009-04-22 15:20:00,40.96,41.1,40.78,40.85,231300.0,27.906,28.0014,27.7834,27.8311,231300.0
2009-04-22 15:30:00,40.85,41.1,40.51,40.51,344800.0,27.8311,28.0014,27.5994,27.5994,344800.0
2009-04-22 15:40:00,40.51,40.71,40.29,40.38,387600.0,27.5994,27.7357,27.4496,27.5109,387600.0
2009-04-22 15:50:00,40.4,40.46,39.91,39.95,1088400.0,27.5245,27.5654,27.1907,27.2179,1088400.0
2009-04-23 09:30:00,40.67,40.76,39.62,39.81,210900.0,27.7085,27.7698,26.9931,27.1225,210900.0
2009-04-23 09:40:00,39.81,39.81,39.5,39.59,143000.0,27.1225,27.1225,26.9113,26.9726,143000.0
2009-04-23 09:50:00,39.62,39.66,39.33,39.45,83900.0,26.9931,27.0203,26.7955,26.8773,83900.0
2009-04-23 10:00:00,39.44,39.44,39.15,39.18,147600.0,26.8705,26.8705,26.6729,26.6933,147600.0
2009-04-23 10:10:00,39.18,39.57,39.16,39.48,113200.0,26.6933,26.959,26.6797,26.8977,113200.0
2009-04-23 10:20:00,39.49,39.6,39.31,39.57,53600.0,26.9045,26.9795,26.7819,26.959,53600.0
2009-04-23 10:30:00,39.61,39.75,39.49,39.68,98800.0,26.9863,27.0817,26.9045,27.034,98800.0
2009-04-23 10:40:00,39.69,39.74,39.51,39.6,96500.0,27.0408,27.0748,26.9181,26.9795,96500.0
2009-04-23 10:50:00,39.59,39.59,39.47,39.52,144800.0,26.9726,26.9726,26.8909,26.925,144800.0
2009-04-23 11:00:00,39.52,39.71,39.49,39.61,102100.0,26.925,27.0544,26.9045,26.9863,102100.0
2009-04-23 11:10:00,39.6,39.65,39.39,39.43,122500.0,26.9795,27.0135,26.8364,26.8636,122500.0
2009-04-23 11:20:00,39.42,39.66,39.4,39.52,111700.0,26.8568,27.0203,26.8432,26.925,111700.0
2009-04-23 11:30:00,39.54,39.57,39.44,39.48,84200.0,26.9386,26.959,26.8705,26.8977,84200.0
2009-04-23 11:40:00,39.49,39.55,39.4,39.53,93200.0,26.9045,26.9454,26.8432,26.9318,93200.0
2009-04-23 11:50:00,39.52,39.56,39.41,39.46,78400.0,26.925,26.9522,26.85,26.8841,78400.0
2009-04-23 12:00:00,39.46,39.5,39.39,39.45,57500.0,26.8841,26.9113,26.8364,26.8773,57500.0
2009-04-23 12:10:00,39.43,39.62,39.43,39.55,101900.0,26.8636,26.9931,26.8636,26.9454,101900.0
2009-04-23 12:20:00,39.54,39.55,39.43,39.52,46600.0,26.9386,26.9454,26.8636,26.925,46600.0
2009-04-23 12:30:00,39.55,39.57,39.4,39.46,52200.0,26.9454,26.959,26.8432,26.8841,52200.0
2009-04-23 12:40:00,39.46,39.63,39.46,39.57,56700.0,26.8841,26.9999,26.8841,26.959,56700.0
2009-04-23 12:50:00,39.58,39.66,39.56,39.65,42700.0,26.9658,27.0203,26.9522,27.0135,42700.0
2009-04-23 13:00:00,39.65,39.78,39.65,39.69,64700.0,27.0135,27.1021,27.0135,27.0408,64700.0
2009-04-23 13:10:00,39.72,39.72,39.59,39.64,50300.0,27.0612,27.0612,26.9726,27.0067,50300.0
2009-04-23 13:20:00,39.66,39.78,39.58,39.71,73700.0,27.0203,27.1021,26.9658,27.0544,73700.0
2009-04-23 13:30:00,39.73,39.74,39.64,39.73,50800.0,27.068,27.0748,27.0067,27.068,50800.0
2009-04-23 13:40:00,39.73,39.74,39.6,39.65,82500.0,27.068,27.0748,26.9795,27.0135,82500.0
2009-04-23 13:50:00,39.65,39.73,39.6,39.69,65700.0,27.0135,27.068,26.9795,27.0408,65700.0
2009-04-23 14:00:00,39.71,39.71,39.51,39.53,127200.0,27.0544,27.0544,26.9181,26.9318,127200.0
2009-04-23 14:10:00,39.52,39.62,39.44,39.58,106700.0,26.925,26.9931,26.8705,26.9658,106700.0
2009-04-23 14:20:00,39.57,39.61,39.49,39.58,124200.0,26.959,26.9863,26.9045,26.9658,124200.0
2009-04-23 14:30:00,39.59,39.7,39.49,39.65,127100.0,26.9726,27.0476,26.9045,27.0135,127100.0
2009-04-23 14:40:00,39.65,39.67,39.5,39.56,182200.0,27.0135,27.0272,26.9113,26.9522,182200.0
2009-04-23 14:50:00,39.56,39.64,39.41,39.49,182000.0,26.9522,27.0067,26.85,26.9045,182000.0
2009-04-23 15:00:00,39.5,39.54,39.41,39.44,267700.0,26.9113,26.9386,26.85,26.8705,267700.0
2009-04-23 15:10:00,39.43,39.45,39.27,39.35,258100.0,26.8636,26.8773,26.7546,26.8091,258100.0
2009-04-23 15:20:00,39.35,39.52,39.25,39.41,243300.0,26.8091,26.925,26.741,26.85,243300.0
2009-04-23 15:30:00,39.41,39.5,39.26,39.4,342200.0,26.85,26.9113,26.7478,26.8432,342200.0
2009-04-23 15:40:00,39.4,39.8,39.35,39.78,461100.0,26.8432,27.1157,26.8091,27.1021,461100.0
2009-04-23 15:50:00,39.78,40.62,39.66,40.21,1434500.0,27.1021,27.6744,27.0203,27.3951,1434500.0
2009-04-24 09:30:00,40.34,40.58,39.6,39.62,299000.0,27.4836,27.6471,26.9795,26.9931,299000.0
2009-04-24 09:40:00,39.62,39.73,39.46,39.47,226900.0,26.9931,27.068,26.8841,26.8909,226900.0
2009-04-24 09:50:00,39.51,39.61,38.94,39.3,295500.0,26.9181,26.9863,26.5298,26.7751,295500.0
2009-04-24 10:00:00,39.3,39.68,39.07,39.09,154900.0,26.7751,27.034,26.6184,26.632,154900.0
2009-04-24 10:10:00,39.09,39.32,39.03,39.22,73200.0,26.632,26.7887,26.5911,26.7206,73200.0
2009-04-24 10:20:00,39.23,39.42,39.16,39.37,128400.0,26.7274,26.8568,26.6797,26.8228,128400.0
2009-04-24 10:30:00,39.38,39.58,39.23,39.51,123700.0,26.8296,26.9658,26.7274,26.9181,123700.0
2009-04-24 10:40:00,39.5,39.8,39.49,39.79,127600.0,26.9113,27.1157,26.9045,27.1089,127600.0
2009-04-24 10:50:00,39.79,39.8,39.55,39.59,146500.0,27.1089,27.1157,26.9454,26.9726,146500.0
2009-04-24 11:00:00,39.6,39.61,39.3,39.34,159800.0,26.9795,26.9863,26.7751,26.8023,159800.0
2009-04-24 11:10:00,39.33,39.53,39.33,39.42,99900.0,26.7955,26.9318,26.7955,26.8568,99900.0
2009-04-24 11:20:00,39.4,39.44,39.34,39.35,88500.0,26.8432,26.8705,26.8023,26.8091,88500.0
2009-04-24 11:30:00,39.35,39.44,39.34,39.38,50700.0,26.8091,26.8705,26.8023,26.8296,50700.0
2009-04-24 11:40:00,39.38,39.47,39.34,39.37,115300.0,26.8296,26.8909,26.8023,26.8228,115300.0
2009-04-24 11:50:00,39.38,39.41,39.33,39.34,111800.0,26.8296,26.85,26.7955,26.8023,111800.0
2009-04-24 12:00:00,39.35,39.37,39.21,39.24,162800.0,26.8091,26.8228,26.7138,26.7342,162800.0
2009-04-24 12:10:00,39.23,39.32,39.16,39.24,77400.0,26.7274,26.7887,26.6797,26.7342,77400.0
2009-04-24 12:20:00,39.22,39.32,39.16,39.22,67400.0,26.7206,26.7887,26.6797,26.7206,67400.0
2009-04-24 12:30:00,39.22,39.42,39.17,39.42,91000.0,26.7206,26.8568,26.6865,26.8568,91000.0
2009-04-24 12:40:00,39.42,39.44,39.25,39.3,90200.0,26.8568,26.8705,26.741,26.7751,90200.0
2009-04-24 12:50:00,39.28,39.44,39.23,39.44,77100.0,26.7614,26.8705,26.7274,26.8705,77100.0
2009-04-24 13:00:00,39.44,39.62,39.35,39.49,93900.0,26.8705,26.9931,26.8091,26.9045,93900.0
2009-04-24 13:10:00,39.5,39.57,39.39,39.43,110500.0,26.9113,26.959,26.8364,26.8636,110500.0
2009-04-24 13:20:00,39.43,39.51,39.26,39.3,138400.0,26.8636,26.9181,26.7478,26.7751,138400.0
2009-04-24 13:30:00,39.3,39.3,39.03,39.14,209300.0,26.7751,26.7751,26.5911,26.6661,209300.0
2009-04-24 13:40:00,39.14,39.25,39.12,39.22,41600.0,26.6661,26.741,26.6524,26.7206,41600.0
2009-04-24 13:50:00,39.22,39.29,39.14,39.25,83200.0,26.7206,26.7683,26.6661,26.741,83200.0
2009-04-24 14:00:00,39.24,39.4,38.98,39.05,636300.0,26.7342,26.8432,26.5571,26.6047,636300.0
2009-04-24 14:10:00,39.03,39.2,38.92,39.15,402000.0,26.5911,26.7069,26.5162,26.6729,402000.0
2009-04-24 14:20:00,39.15,39.42,39.1,39.42,314800.0,26.6729,26.8568,26.6388,26.8568,314800.0
2009-04-24 14:30:00,39.42,39.76,39.42,39.75,401200.0,26.8568,27.0885,26.8568,27.0817,401200.0
2009-04-24 14:40:00,39.75,39.83,39.52,39.58,301700.0,27.0817,27.1362,26.925,26.9658,301700.0
2009-04-24 14:50:00,39.58,39.72,39.53,39.62,261100.0,26.9658,27.0612,26.9318,26.9931,261100.0
2009-04-24 15:00:00,39.64,39.84,39.56,39.61,277400.0,27.0067,27.143,26.9522,26.9863,277400.0
2009-04-24 15:10:00,39.61,39.69,39.47,39.58,247900.0,26.9863,27.0408,26.8909,26.9658,247900.0
2009-04-24 15:20:00,39.57,39.85,39.57,39.83,282700.0,26.959,27.1498,26.959,27.1362,282700.0
2009-04-24 15:30:00,39.82,40.0,39.78,39.98,305400.0,27.1293,27.252,27.1021,27.2384,305400.0
2009-04-24 15:40:00,39.98,40.1,39.92,39.98,538700.0,27.2384,27.3201,27.1975,27.2384,538700.0
2009-04-24 15:50:00,39.98,40.01,39.1,39.52,1283900.0,27.2384,27.2588,26.6388,26.925,1283900.0
2009-04-27 09:30:00,39.25,40.37,39.0,39.51,208400.0,26.741,27.5041,26.5707,26.9181,208400.0
2009-04-27 09:40:00,39.52,39.84,39.5,39.75,85100.0,26.925,27.143,26.9113,27.0817,85100.0
2009-04-27 09:50:00,39.79,40.3,39.74,40.19,133300.0,27.1089,27.4564,27.0748,27.3814,133300.0
2009-04-27 10:00:00,40.22,40.49,40.13,40.28,155400.0,27.4019,27.5858,27.3405,27.4427,155400.0
2009-04-27 10:10:00,40.27,40.47,39.94,40.45,169100.0,27.4359,27.5722,27.2111,27.5586,169100.0
2009-04-27 10:20:00,40.45,40.52,40.24,40.39,110800.0,27.5586,27.6063,27.4155,27.5177,110800.0
2009-04-27 10:30:00,40.41,40.47,40.25,40.45,69300.0,27.5313,27.5722,27.4223,27.5586,69300.0
2009-04-27 10:40:00,40.43,40.58,40.37,40.39,113200.0,27.5449,27.6471,27.5041,27.5177,113200.0
2009-04-27 10:50:00,40.4,40.45,40.26,40.39,63700.0,27.5245,27.5586,27.4291,27.5177,63700.0
2009-04-27 11:00:00,40.4,40.44,40.26,40.33,88600.0,27.5245,27.5518,27.4291,27.4768,88600.0
2009-04-27 11:10:00,40.3,40.33,40.14,40.17,68600.0,27.4564,27.4768,27.3474,27.3678,68600.0
2009-04-27 11:20:00,40.18,40.29,40.14,40.27,63400.0,27.3746,27.4496,27.3474,27.4359,63400.0
2009-04-27 11:30:00,40.27,40.42,40.18,40.35,48100.0,27.4359,27.5381,27.3746,27.4904,48100.0
2009-04-27 11:40:00,40.35,40.58,40.26,40.56,70800.0,27.4904,27.6471,27.4291,27.6335,70800.0
2009-04-27 11:50:00,40.54,40.55,40.44,40.52,42300.0,27.6199,27.6267,27.5518,27.6063,42300.0
2009-04-27 12:00:00,40.51,40.58,40.48,40.53,58700.0,27.5994,27.6471,27.579,27.6131,58700.0
2009-04-27 12:10:00,40.53,40.53,40.41,40.48,61800.0,27.6131,27.6131,27.5313,27.579,61800.0
2009-04-27 12:20:00,40.46,40.62,40.45,40.61,83000.0,27.5654,27.6744,27.5586,27.6676,83000.0
2009-04-27 12:30:00,40.6,40.61,40.42,40.48,63700.0,27.6608,27.6676,27.5381,27.579,63700.0
2009-04-27 12:40:00,40.48,40.53,40.37,40.53,62600.0,27.579,27.6131,27.5041,27.6131,62600.0
2009-04-27 12:50:00,40.52,40.65,40.46,40.62,81000.0,27.6063,27.6948,27.5654,27.6744,81000.0
2009-04-27 13:00:00,40.62,40.71,40.6,40.69,111400.0,27.6744,27.7357,27.6608,27.7221,111400.0
2009-04-27 13:10:00,40.69,40.77,40.68,40.68,87200.0,27.7221,27.7766,27.7153,27.7153,87200.0
2009-04-27 13:20:00,40.67,40.73,40.64,40.66,105300.0,27.7085,27.7493,27.688,27.7016,105300.0
2009-04-27 13:30:00,40.67,40.77,40.61,40.69,115900.0,27.7085,27.7766,27.6676,27.7221,115900.0
2009-04-27 13:40:00,40.7,40.91,40.7,40.74,120800.0,27.7289,27.872,27.7289,27.7561,120800.0
2009-04-27 13:50:00,40.74,40.91,40.71,40.89,111000.0,27.7561,27.872,27.7357,27.8583,111000.0
2009-04-27 14:00:00,40.89,40.96,40.79,40.92,180400.0,27.8583,27.906,27.7902,27.8788,180400.0
2009-04-27 14:10:00,40.91,41.13,40.87,40.88,282100.0,27.872,28.0218,27.8447,27.8515,282100.0
2009-04-27 14:20:00,40.88,40.98,40.84,40.94,168100.0,27.8515,27.9197,27.8243,27.8924,168100.0
2009-04-27 14:30:00,40.94,41.05,40.87,40.9,180800.0,27.8924,27.9673,27.8447,27.8651,180800.0
2009-04-27 14:40:00,40.89,40.99,40.84,40.93,89500.0,27.8583,27.9265,27.8243,27.8856,89500.0
2009-04-27 14:50:00,40.93,41.0,40.82,40.95,159800.0,27.8856,27.9333,27.8106,27.8992,159800.0
2009-04-27 15:00:00,40.94,40.99,40.75,40.84,202700.0,27.8924,27.9265,27.763,27.8243,202700.0
2009-04-27 15:10:00,40.84,40.99,40.74,40.97,261700.0,27.8243,27.9265,27.7561,27.9128,261700.0
2009-04-27 15:20:00,40.99,41.01,40.65,40.72,250000.0,27.9265,27.9401,27.6948,27.7425,250000.0
2009-04-27 15:30:00,40.72,40.72,40.4,40.43,361500.0,27.7425,27.7425,27.5245,27.5449,361500.0
2009-04-27 15:40:00,40.43,40.76,40.35,40.58,584200.0,27.5449,27.7698,27.4904,27.6471,584200.0
2009-04-27 15:50:00,40.56,40.67,40.28,40.34,920000.0,27.6335,27.7085,27.4427,27.4836,920000.0
2009-04-28 09:30:00,39.88,40.76,39.6,40.22,195300.0,27.1702,27.7698,26.9795,27.4019,195300.0
2009-04-28 09:40:00,40.23,40.53,40.14,40.48,125400.0,27.4087,27.6131,27.3474,27.579,125400.0
2009-04-28 09:50:00,40.48,40.67,40.4,40.65,119900.0,27.579,27.7085,27.5245,27.6948,119900.0
2009-04-28 10:00:00,40.65,41.18,40.64,40.9,188300.0,27.6948,28.0559,27.688,27.8651,188300.0
2009-04-28 10:10:00,40.89,40.92,40.65,40.72,66500.0,27.8583,27.8788,27.6948,27.7425,66500.0
2009-04-28 10:20:00,40.7,40.8,40.61,40.68,70500.0,27.7289,27.797,27.6676,27.7153,70500.0
2009-04-28 10:30:00,40.67,40.83,40.64,40.81,110500.0,27.7085,27.8175,27.688,27.8038,110500.0
2009-04-28 10:40:00,40.83,40.93,40.61,40.69,112000.0,27.8175,27.8856,27.6676,27.7221,112000.0
2009-04-28 10:50:00,40.68,40.71,40.44,40.54,62800.0,27.7153,27.7357,27.5518,27.6199,62800.0
2009-04-28 11:00:00,40.54,40.64,40.51,40.59,66500.0,27.6199,27.688,27.5994,27.6539,66500.0
2009-04-28 11:10:00,40.59,40.67,40.54,40.65,95400.0,27.6539,27.7085,27.6199,27.6948,95400.0
2009-04-28 11:20:00,40.66,40.77,40.6,40.69,58200.0,27.7016,27.7766,27.6608,27.7221,58200.0
2009-04-28 11:30:00,40.7,40.86,40.67,40.86,84500.0,27.7289,27.8379,27.7085,27.8379,84500.0
2009-04-28 11:40:00,40.86,40.91,40.78,40.89,45100.0,27.8379,27.872,27.7834,27.8583,45100.0
2009-04-28 11:50:00,40.88,41.1,40.83,41.07,58500.0,27.8515,28.0014,27.8175,27.981,58500.0
2009-04-28 12:00:00,41.08,41.19,41.08,41.11,53400.0,27.9878,28.0627,27.9878,28.0082,53400.0
2009-04-28 12:10:00,41.13,41.24,41.11,41.2,78600.0,28.0218,28.0968,28.0082,28.0695,78600.0
2009-04-28 12:20:00,41.22,41.26,41.15,41.17,65600.0,28.0832,28.1104,28.0355,28.0491,65600.0
2009-04-28 12:30:00,41.17,41.3,41.17,41.22,54400.0,28.0491,28.1377,28.0491,28.0832,54400.0
2009-04-28 12:40:00,41.22,41.42,41.2,41.42,68500.0,28.0832,28.2194,28.0695,28.2194,68500.0
2009-04-28 12:50:00,41.43,41.43,41.26,41.33,76000.0,28.2262,28.2262,28.1104,28.1581,76000.0
2009-04-28 13:00:00,41.33,41.4,41.22,41.26,115000.0,28.1581,28.2058,28.0832,28.1104,115000.0
2009-04-28 13:10:00,41.25,41.25,41.05,41.07,62400.0,28.1036,28.1036,27.9673,27.981,62400.0
2009-04-28 13:20:00,41.08,41.14,41.0,41.08,53300.0,27.9878,28.0287,27.9333,27.9878,53300.0
2009-04-28 13:30:00,41.06,41.25,41.06,41.24,80500.0,27.9742,28.1036,27.9742,28.0968,80500.0
2009-04-28 13:40:00,41.24,41.32,41.16,41.29,121100.0,28.0968,28.1513,28.0423,28.1309,121100.0
2009-04-28 13:50:00,41.29,41.39,41.24,41.28,119300.0,28.1309,28.199,28.0968,28.124,119300.0
2009-04-28 14:00:00,41.3,41.43,41.3,41.37,103300.0,28.1377,28.2262,28.1377,28.1854,103300.0
2009-04-28 14:10:00,41.36,41.45,41.28,41.35,61100.0,28.1785,28.2399,28.124,28.1717,61100.0
2009-04-28 14:20:00,41.35,41.5,41.32,41.42,123000.0,28.1717,28.2739,28.1513,28.2194,123000.0
2009-04-28 14:30:00,41.43,41.59,41.42,41.57,110200.0,28.2262,28.3352,28.2194,28.3216,110200.0
2009-04-28 14:40:00,41.58,41.58,41.38,41.39,87400.0,28.3284,28.3284,28.1922,28.199,87400.0
2009-04-28 14:50:00,41.39,41.45,41.35,41.37,76000.0,28.199,28.2399,28.1717,28.1854,76000.0
2009-04-28 15:00:00,41.38,41.5,41.36,41.47,114200.0,28.1922,28.2739,28.1785,28.2535,114200.0
2009-04-28 15:10:00,41.46,41.53,41.17,41.17,166700.0,28.2467,28.2944,28.0491,28.0491,166700.0
2009-04-28 15:20:00,41.17,41.26,41.09,41.17,192800.0,28.0491,28.1104,27.9946,28.0491,192800.0
2009-04-28 15:30:00,41.16,41.27,41.04,41.21,243600.0,28.0423,28.1172,27.9605,28.0764,243600.0
2009-04-28 15:40:00,41.2,41.24,40.94,41.21,307400.0,28.0695,28.0968,27.8924,28.0764,307400.0
2009-04-28 15:50:00,41.21,41.21,40.77,40.9,556200.0,28.0764,28.0764,27.7766,27.8651,556200.0
2009-04-29 09:30:00,41.14,42.35,41.07,42.2,263800.0,28.0287,28.853,27.981,28.7508,263800.0
2009-04-29 09:40:00,42.17,42.28,41.99,41.99,155500.0,28.7304,28.8053,28.6078,28.6078,155500.0
2009-04-29 09:50:00,42.01,42.03,41.6,41.75,170000.0,28.6214,28.635,28.3421,28.4443,170000.0
2009-04-29 10:00:00,41.76,41.8,41.64,41.73,158000.0,28.4511,28.4783,28.3693,28.4306,158000.0
2009-04-29 10:10:00,41.73,42.11,41.71,42.05,140500.0,28.4306,28.6895,28.417,28.6486,140500.0
2009-04-29 10:20:00,42.06,42.38,42.05,42.31,110000.0,28.6555,28.8735,28.6486,28.8258,110000.0
2009-04-29 10:30:00,42.33,42.53,42.3,42.49,166500.0,28.8394,28.9757,28.819,28.9484,166500.0
2009-04-29 10:40:00,42.5,42.53,42.19,42.24,135300.0,28.9552,28.9757,28.744,28.7781,135300.0
2009-04-29 10:50:00,42.24,42.4,42.21,42.38,75900.0,28.7781,28.8871,28.7577,28.8735,75900.0
2009-04-29 11:00:00,42.38,42.4,42.27,42.34,70000.0,28.8735,28.8871,28.7985,28.8462,70000.0
2009-04-29 11:10:00,42.34,42.38,42.13,42.26,95200.0,28.8462,28.8735,28.7031,28.7917,95200.0
2009-04-29 11:20:00,42.24,42.35,42.21,42.27,92000.0,28.7781,28.853,28.7577,28.7985,92000.0
2009-04-29 11:30:00,42.28,42.37,42.25,42.35,60100.0,28.8053,28.8667,28.7849,28.853,60100.0
2009-04-29 11:40:00,42.35,42.39,42.29,42.29,41500.0,28.853,28.8803,28.8122,28.8122,41500.0
2009-04-29 11:50:00,42.3,42.33,42.24,42.25,75400.0,28.819,28.8394,28.7781,28.7849,75400.0
2009-04-29 12:00:00,42.25,42.28,42.05,42.05,122400.0,28.7849,28.8053,28.6486,28.6486,122400.0
2009-04-29 12:10:00,42.07,42.14,42.01,42.1,70700.0,28.6623,28.71,28.6214,28.6827,70700.0
2009-04-29 12:20:00,42.1,42.12,42.02,42.04,51200.0,28.6827,28.6963,28.6282,28.6418,51200.0
2009-04-29 12:30:00,42.04,42.1,42.01,42.01,51400.0,28.6418,28.6827,28.6214,28.6214,51400.0
2009-04-29 12:40:00,42.01,42.08,41.99,42.04,46200.0,28.6214,28.6691,28.6078,28.6418,46200.0
2009-04-29 12:50:00,42.02,42.05,42.0,42.05,58900.0,28.6282,28.6486,28.6146,28.6486,58900.0
2009-04-29 13:00:00,42.05,42.08,41.96,42.0,94700.0,28.6486,28.6691,28.5873,28.6146,94700.0
2009-04-29 13:10:00,42.01,42.03,41.97,42.0,50400.0,28.6214,28.635,28.5941,28.6146,50400.0
2009-04-29 13:20:00,41.99,42.17,41.99,42.16,132600.0,28.6078,28.7304,28.6078,28.7236,132600.0
2009-04-29 13:30:00,42.15,42.18,41.98,42.03,89000.0,28.7168,28.7372,28.601,28.635,89000.0
2009-04-29 13:40:00,42.05,42.1,41.99,42.02,52300.0,28.6486,28.6827,28.6078,28.6282,52300.0
2009-04-29 13:50:00,42.0,42.07,41.88,41.88,92100.0,28.6146,28.6623,28.5328,28.5328,92100.0
2009-04-29 14:00:00,41.88,42.12,41.84,41.98,143600.0,28.5328,28.6963,28.5056,28.601,143600.0
2009-04-29 14:10:00,41.98,42.31,41.86,42.07,141800.0,28.601,28.8258,28.5192,28.6623,141800.0
2009-04-29 14:20:00,42.09,42.14,41.99,42.13,129000.0,28.6759,28.71,28.6078,28.7031,129000.0
2009-04-29 14:30:00,42.13,42.45,42.12,42.18,176500.0,28.7031,28.9212,28.6963,28.7372,176500.0
2009-04-29 14:40:00,42.19,42.24,41.94,41.99,213500.0,28.744,28.7781,28.5737,28.6078,213500.0
2009-04-29 14:50:00,41.99,42.12,41.98,42.09,112900.0,28.6078,28.6963,28.601,28.6759,112900.0
2009-04-29 15:00:00,42.08,42.26,42.0,42.18,178900.0,28.6691,28.7917,28.6146,28.7372,178900.0
2009-04-29 15:10:00,42.19,42.21,42.0,42.14,181400.0,28.744,28.7577,28.6146,28.71,181400.0
2009-04-29 15:20:00,42.15,42.18,41.93,42.0,188300.0,28.7168,28.7372,28.5669,28.6146,188300.0
2009-04-29 15:30:00,42.01,42.23,41.88,42.23,254900.0,28.6214,28.7713,28.5328,28.7713,254900.0
2009-04-29 15:40:00,42.22,42.37,42.08,42.15,377300.0,28.7645,28.8667,28.6691,28.7168,377300.0
2009-04-29 15:50:00,42.16,42.69,42.06,42.51,1129000.0,28.7236,29.0847,28.6555,28.962,1129000.0
2009-04-30 09:30:00,42.5,42.52,40.46,40.92,609300.0,28.9552,28.9689,27.5654,27.8788,609300.0
2009-04-30 09:40:00,40.92,41.24,40.77,40.83,492500.0,27.8788,28.0968,27.7766,27.8175,492500.0
2009-04-30 09:50:00,40.82,40.83,40.43,40.7,337700.0,27.8106,27.8175,27.5449,27.7289,337700.0
2009-04-30 10:00:00,40.69,40.93,40.13,40.15,254800.0,27.7221,27.8856,27.3405,27.3542,254800.0
2009-04-30 10:10:00,40.13,40.5,40.13,40.47,273800.0,27.3405,27.5926,27.3405,27.5722,273800.0
2009-04-30 10:20:00,40.44,40.61,40.22,40.34,218600.0,27.5518,27.6676,27.4019,27.4836,218600.0
2009-04-30 10:30:00,40.34,40.78,40.32,40.76,225300.0,27.4836,27.7834,27.47,27.7698,225300.0
2009-04-30 10:40:00,40.76,41.0,40.63,40.99,215700.0,27.7698,27.9333,27.6812,27.9265,215700.0
2009-04-30 10:50:00,40.95,41.24,40.95,41.02,241800.0,27.8992,28.0968,27.8992,27.9469,241800.0
2009-04-30 11:00:00,41.01,41.03,40.81,41.03,177700.0,27.9401,27.9537,27.8038,27.9537,177700.0
2009-04-30 11:10:00,41.03,41.18,40.84,40.84,152500.0,27.9537,28.0559,27.8243,27.8243,152500.0
2009-04-30 11:20:00,40.82,40.83,40.5,40.67,185600.0,27.8106,27.8175,27.5926,27.7085,185600.0
2009-04-30 11:30:00,40.66,40.73,40.48,40.51,117800.0,27.7016,27.7493,27.579,27.5994,117800.0
2009-04-30 11:40:00,40.53,40.64,40.49,40.51,125300.0,27.6131,27.688,27.5858,27.5994,125300.0
2009-04-30 11:50:00,40.5,40.5,40.11,40.19,213400.0,27.5926,27.5926,27.3269,27.3814,213400.0
2009-04-30 12:00:00,40.19,40.52,40.17,40.52,162400.0,27.3814,27.6063,27.3678,27.6063,162400.0
2009-04-30 12:10:00,40.51,40.91,40.48,40.9,178600.0,27.5994,27.872,27.579,27.8651,178600.0
2009-04-30 12:20:00,40.89,41.02,40.85,41.02,160400.0,27.8583,27.9469,27.8311,27.9469,160400.0
2009-04-30 12:30:00,41.03,41.22,40.98,41.09,202000.0,27.9537,28.0832,27.9197,27.9946,202000.0
2009-04-30 12:40:00,41.1,41.25,40.75,40.77,148800.0,28.0014,28.1036,27.763,27.7766,148800.0
2009-04-30 12:50:00,40.77,41.18,40.76,40.98,59400.0,27.7766,28.0559,27.7698,27.9197,59400.0
2009-04-30 13:00:00,41.0,41.03,40.75,40.85,114500.0,27.9333,27.9537,27.763,27.8311,114500.0
2009-04-30 13:10:00,40.83,40.89,40.62,40.62,98500.0,27.8175,27.8583,27.6744,27.6744,98500.0
2009-04-30 13:20:00,40.65,40.81,40.53,40.76,117400.0,27.6948,27.8038,27.6131,27.7698,117400.0
2009-04-30 13:30:00,40.74,40.8,40.49,40.5,114100.0,27.7561,27.797,27.5858,27.5926,114100.0
2009-04-30 13:40:00,40.5,40.66,40.46,40.58,106300.0,27.5926,27.7016,27.5654,27.6471,106300.0
2009-04-30 13:50:00,40.59,40.74,40.47,40.72,98400.0,27.6539,27.7561,27.5722,27.7425,98400.0
2009-04-30 14:00:00,40.72,41.01,40.72,41.0,107900.0,27.7425,27.9401,27.7425,27.9333,107900.0
2009-04-30 14:10:00,41.0,41.3,40.94,41.3,172600.0,27.9333,28.1377,27.8924,28.1377,172600.0
2009-04-30 14:20:00,41.28,41.56,41.25,41.55,159400.0,28.124,28.3148,28.1036,28.308,159400.0
2009-04-30 14:30:00,41.53,41.59,41.22,41.38,104200.0,28.2944,28.3352,28.0832,28.1922,104200.0
2009-04-30 14:40:00,41.38,41.38,41.04,41.24,175200.0,28.1922,28.1922,27.9605,28.0968,175200.0
2009-04-30 14:50:00,41.24,41.49,41.21,41.33,122600.0,28.0968,28.2671,28.0764,28.1581,122600.0
2009-04-30 15:00:00,41.36,41.45,41.18,41.3,194900.0,28.1785,28.2399,28.0559,28.1377,194900.0
2009-04-30 15:10:00,41.31,41.44,41.09,41.22,167000.0,28.1445,28.2331,27.9946,28.0832,167000.0
2009-04-30 15:20:00,41.22,41.47,41.19,41.3,157100.0,28.0832,28.2535,28.0627,28.1377,157100.0
2009-04-30 15:30:00,41.28,41.57,41.24,41.37,211700.0,28.124,28.3216,28.0968,28.1854,211700.0
2009-04-30 15:40:00,41.36,41.72,41.36,41.65,332000.0,28.1785,28.4238,28.1785,28.3761,332000.0
2009-04-30 15:50:00,41.65,41.73,40.79,40.94,952000.0,28.3761,28.4306,27.7902,27.8924,952000.0
2009-05-01 09:30:00,40.76,40.98,39.87,40.42,307600.0,27.7698,27.9197,27.1634,27.5381,307600.0
2009-05-01 09:40:00,40.4,40.5,40.22,40.28,147700.0,27.5245,27.5926,27.4019,27.4427,147700.0
2009-05-01 09:50:00,40.28,40.9,40.25,40.83,149100.0,27.4427,27.8651,27.4223,27.8175,149100.0
2009-05-01 10:00:00,40.86,40.92,40.58,40.69,164300.0,27.8379,27.8788,27.6471,27.7221,164300.0
2009-05-01 10:10:00,40.71,40.75,40.61,40.62,71300.0,27.7357,27.763,27.6676,27.6744,71300.0
2009-05-01 10:20:00,40.6,40.7,40.51,40.61,94600.0,27.6608,27.7289,27.5994,27.6676,94600.0
2009-05-01 10:30:00,40.61,40.68,40.5,40.68,83100.0,27.6676,27.7153,27.5926,27.7153,83100.0
2009-05-01 10:40:00,40.69,40.83,40.66,40.79,49600.0,27.7221,27.8175,27.7016,27.7902,49600.0
2009-05-01 10:50:00,40.78,40.91,40.76,40.88,79300.0,27.7834,27.872,27.7698,27.8515,79300.0
2009-05-01 11:00:00,40.89,41.05,40.87,40.96,174400.0,27.8583,27.9673,27.8447,27.906,174400.0
2009-05-01 11:10:00,40.95,41.22,40.95,41.15,134900.0,27.8992,28.0832,27.8992,28.0355,134900.0
2009-05-01 11:20:00,41.15,41.32,41.15,41.25,124300.0,28.0355,28.1513,28.0355,28.1036,124300.0
2009-05-01 11:30:00,41.24,41.33,41.22,41.32,84100.0,28.0968,28.1581,28.0832,28.1513,84100.0
2009-05-01 11:40:00,41.31,41.44,41.19,41.43,149200.0,28.1445,28.2331,28.0627,28.2262,149200.0
2009-05-01 11:50:00,41.44,41.56,41.42,41.52,117600.0,28.2331,28.3148,28.2194,28.2876,117600.0
2009-05-01 12:00:00,41.52,41.56,41.43,41.46,77900.0,28.2876,28.3148,28.2262,28.2467,77900.0
2009-05-01 12:10:00,41.46,41.5,41.29,41.37,66000.0,28.2467,28.2739,28.1309,28.1854,66000.0
2009-05-01 12:20:00,41.37,41.4,41.31,41.34,38500.0,28.1854,28.2058,28.1445,28.1649,38500.0
2009-05-01 12:30:00,41.34,41.35,41.2,41.25,71500.0,28.1649,28.1717,28.0695,28.1036,71500.0
2009-05-01 12:40:00,41.25,41.28,41.11,41.15,76200.0,28.1036,28.124,28.0082,28.0355,76200.0
2009-05-01 12:50:00,41.14,41.26,41.05,41.16,85600.0,28.0287,28.1104,27.9673,28.0423,85600.0
2009-05-01 13:00:00,41.17,41.25,41.06,41.25,63400.0,28.0491,28.1036,27.9742,28.1036,63400.0
2009-05-01 13:10:00,41.24,41.43,41.23,41.39,64300.0,28.0968,28.2262,28.09,28.199,64300.0
2009-05-01 13:20:00,41.39,41.41,41.28,41.36,60100.0,28.199,28.2126,28.124,28.1785,60100.0
2009-05-01 13:30:00,41.35,41.39,41.23,41.34,67800.0,28.1717,28.199,28.09,28.1649,67800.0
2009-05-01 13:40:00,41.34,41.39,41.13,41.14,96600.0,28.1649,28.199,28.0218,28.0287,96600.0
2009-05-01 13:50:00,41.15,41.23,41.14,41.23,53300.0,28.0355,28.09,28.0287,28.09,53300.0
2009-05-01 14:00:00,41.23,41.33,41.2,41.31,103700.0,28.09,28.1581,28.0695,28.1445,103700.0
2009-05-01 14:10:00,41.31,41.34,41.22,41.22,118900.0,28.1445,28.1649,28.0832,28.0832,118900.0
2009-05-01 14:20:00,41.22,41.35,41.18,41.32,112100.0,28.0832,28.1717,28.0559,28.1513,112100.0
2009-05-01 14:30:00,41.32,41.34,41.27,41.31,97800.0,28.1513,28.1649,28.1172,28.1445,97800.0
2009-05-01 14:40:00,41.31,41.32,41.24,41.31,86600.0,28.1445,28.1513,28.0968,28.1445,86600.0
2009-05-01 14:50:00,41.3,41.43,41.3,41.4,119700.0,28.1377,28.2262,28.1377,28.2058,119700.0
2009-05-01 15:00:00,41.4,41.51,41.38,41.39,171300.0,28.2058,28.2807,28.1922,28.199,171300.0
2009-05-01 15:10:00,41.41,41.43,41.2,41.28,136200.0,28.2126,28.2262,28.0695,28.124,136200.0
2009-05-01 15:20:00,41.26,41.32,41.09,41.1,117700.0,28.1104,28.1513,27.9946,28.0014,117700.0
2009-05-01 15:30:00,41.11,41.22,41.01,41.05,217100.0,28.0082,28.0832,27.9401,27.9673,217100.0
2009-05-01 15:40:00,41.05,41.26,40.95,41.01,322200.0,27.9673,28.1104,27.8992,27.9401,322200.0
2009-05-01 15:50:00,41.02,41.21,40.85,41.15,606300.0,27.9469,28.0764,27.8311,28.0355,606300.0
2009-05-04 09:30:00,41.71,41.97,41.47,41.69,385200.0,28.417,28.5941,28.2535,28.4034,385200.0
2009-05-04 09:40:00,41.68,41.81,41.55,41.58,196500.0,28.3966,28.4851,28.308,28.3284,196500.0
2009-05-04 09:50:00,41.59,41.73,41.42,41.48,280800.0,28.3352,28.4306,28.2194,28.2603,280800.0
2009-05-04 10:00:00,41.48,41.66,41.45,41.6,258500.0,28.2603,28.3829,28.2399,28.3421,258500.0
2009-05-04 10:10:00,41.6,41.62,41.51,41.6,152300.0,28.3421,28.3557,28.2807,28.3421,152300.0
2009-05-04 10:20:00,41.61,41.63,41.33,41.4,161000.0,28.3489,28.3625,28.1581,28.2058,161000.0
2009-05-04 10:30:00,41.38,41.57,41.35,41.57,80200.0,28.1922,28.3216,28.1717,28.3216,80200.0
2009-05-04 10:40:00,41.57,41.59,41.42,41.57,108000.0,28.3216,28.3352,28.2194,28.3216,108000.0
2009-05-04 10:50:00,41.57,41.65,41.57,41.63,129300.0,28.3216,28.3761,28.3216,28.3625,129300.0
2009-05-04 11:00:00,41.64,41.85,41.64,41.83,175600.0,28.3693,28.5124,28.3693,28.4988,175600.0
2009-05-04 11:10:00,41.83,41.97,41.83,41.92,165400.0,28.4988,28.5941,28.4988,28.5601,165400.0
2009-05-04 11:20:00,41.93,42.0,41.9,41.99,147500.0,28.5669,28.6146,28.5464,28.6078,147500.0
2009-05-04 11:30:00,41.99,42.04,41.89,41.96,115600.0,28.6078,28.6418,28.5396,28.5873,115600.0
2009-05-04 11:40:00,41.96,42.11,41.94,42.02,122000.0,28.5873,28.6895,28.5737,28.6282,122000.0
2009-05-04 11:50:00,42.03,42.04,41.92,41.95,83400.0,28.635,28.6418,28.5601,28.5805,83400.0
2009-05-04 12:00:00,41.95,42.03,41.93,41.97,124900.0,28.5805,28.635,28.5669,28.5941,124900.0
2009-05-04 12:10:00,41.94,42.09,41.9,42.08,148500.0,28.5737,28.6759,28.5464,28.6691,148500.0
2009-05-04 12:20:00,42.07,42.13,42.06,42.11,150800.0,28.6623,28.7031,28.6555,28.6895,150800.0
2009-05-04 12:30:00,42.11,42.26,42.11,42.24,118800.0,28.6895,28.7917,28.6895,28.7781,118800.0
2009-05-04 12:40:00,42.24,42.4,42.23,42.28,145400.0,28.7781,28.8871,28.7713,28.8053,145400.0
2009-05-04 12:50:00,42.26,42.3,42.24,42.29,109500.0,28.7917,28.819,28.7781,28.8122,109500.0
2009-05-04 13:00:00,42.3,42.31,42.22,42.23,76100.0,28.819,28.8258,28.7645,28.7713,76100.0
2009-05-04 13:10:00,42.23,42.28,42.14,42.18,72400.0,28.7713,28.8053,28.71,28.7372,72400.0
2009-05-04 13:20:00,42.17,42.22,42.09,42.1,119500.0,28.7304,28.7645,28.6759,28.6827,119500.0
2009-05-04 13:30:00,42.1,42.1,42.02,42.06,117300.0,28.6827,28.6827,28.6282,28.6555,117300.0
2009-05-04 13:40:00,42.06,42.08,41.76,41.77,125100.0,28.6555,28.6691,28.4511,28.4579,125100.0
2009-05-04 13:50:00,41.78,41.82,41.59,41.63,142500.0,28.4647,28.4919,28.3352,28.3625,142500.0
2009-05-04 14:00:00,41.64,41.65,41.37,41.37,236900.0,28.3693,28.3761,28.1854,28.1854,236900.0
2009-05-04 14:10:00,41.39,41.41,41.24,41.3,148900.0,28.199,28.2126,28.0968,28.1377,148900.0
2009-05-04 14:20:00,41.3,41.37,41.13,41.15,221400.0,28.1377,28.1854,28.0218,28.0355,221400.0
2009-05-04 14:30:00,41.15,41.16,40.85,40.92,237200.0,28.0355,28.0423,27.8311,27.8788,237200.0
2009-05-04 14:40:00,40.92,41.07,40.82,41.07,194500.0,27.8788,27.981,27.8106,27.981,194500.0
2009-05-04 14:50:00,41.07,41.08,40.72,40.73,261900.0,27.981,27.9878,27.7425,27.7493,261900.0
2009-05-04 15:00:00,40.73,40.98,40.71,40.8,355600.0,27.7493,27.9197,27.7357,27.797,355600.0
2009-05-04 15:10:00,40.8,41.02,40.7,40.97,444300.0,27.797,27.9469,27.7289,27.9128,444300.0
2009-05-04 15:20:00,40.96,41.18,40.87,41.15,467200.0,27.906,28.0559,27.8447,28.0355,467200.0
2009-05-04 15:30:00,41.15,41.35,41.01,41.31,466600.0,28.0355,28.1717,27.9401,28.1445,466600.0
2009-05-04 15:40:00,41.32,41.54,41.23,41.47,626800.0,28.1513,28.3012,28.09,28.2535,626800.0
2009-05-04 15:50:00,41.47,42.45,41.47,42.24,2070600.0,28.2535,28.9212,28.2535,28.7781,2070600.0
2009-05-05 09:30:00,41.99,42.12,41.4,41.76,164400.0,28.6078,28.6963,28.2058,28.4511,164400.0
2009-05-05 09:40:00,41.78,41.97,41.31,41.61,139000.0,28.4647,28.5941,28.1445,28.3489,139000.0
2009-05-05 09:50:00,41.62,42.06,41.62,42.04,98500.0,28.3557,28.6555,28.3557,28.6418,98500.0
2009-05-05 10:00:00,42.05,42.19,41.69,41.75,91200.0,28.6486,28.744,28.4034,28.4443,91200.0
2009-05-05 10:10:00,41.76,41.88,41.67,41.86,96300.0,28.4511,28.5328,28.3898,28.5192,96300.0
2009-05-05 10:20:00,41.85,41.89,41.48,41.55,100900.0,28.5124,28.5396,28.2603,28.308,100900.0
2009-05-05 10:30:00,41.55,41.55,41.15,41.21,219900.0,28.308,28.308,28.0355,28.0764,219900.0
2009-05-05 10:40:00,41.23,41.28,41.0,41.03,149600.0,28.09,28.124,27.9333,27.9537,149600.0
2009-05-05 10:50:00,41.03,41.17,41.02,41.1,154800.0,27.9537,28.0491,27.9469,28.0014,154800.0
2009-05-05 11:00:00,41.1,41.35,41.09,41.24,115800.0,28.0014,28.1717,27.9946,28.0968,115800.0
2009-05-05 11:10:00,41.24,41.29,41.02,41.1,223900.0,28.0968,28.1309,27.9469,28.0014,223900.0
2009-05-05 11:20:00,41.08,41.2,41.02,41.19,67000.0,27.9878,28.0695,27.9469,28.0627,67000.0
2009-05-05 11:30:00,41.2,41.2,41.1,41.12,144700.0,28.0695,28.0695,28.0014,28.015,144700.0
2009-05-05 11:40:00,41.12,41.2,41.05,41.07,121400.0,28.015,28.0695,27.9673,27.981,121400.0
2009-05-05 11:50:00,41.05,41.07,41.01,41.04,85500.0,27.9673,27.981,27.9401,27.9605,85500.0
2009-05-05 12:00:00,41.03,41.03,40.97,40.99,98300.0,27.9537,27.9537,27.9128,27.9265,98300.0
2009-05-05 12:10:00,40.99,41.0,40.79,40.8,186900.0,27.9265,27.9333,27.7902,27.797,186900.0
2009-05-05 12:20:00,40.79,40.89,40.72,40.77,208000.0,27.7902,27.8583,27.7425,27.7766,208000.0
2009-05-05 12:30:00,40.8,40.8,40.57,40.58,192100.0,27.797,27.797,27.6403,27.6471,192100.0
2009-05-05 12:40:00,40.59,40.59,40.37,40.4,161000.0,27.6539,27.6539,27.5041,27.5245,161000.0
2009-05-05 12:50:00,40.4,40.42,40.17,40.19,190700.0,27.5245,27.5381,27.3678,27.3814,190700.0
2009-05-05 13:00:00,40.19,40.43,40.18,40.3,161200.0,27.3814,27.5449,27.3746,27.4564,161200.0
2009-05-05 13:10:00,40.31,40.32,40.03,40.03,203900.0,27.4632,27.47,27.2724,27.2724,203900.0
2009-05-05 13:20:00,40.04,40.05,39.9,40.0,285100.0,27.2792,27.286,27.1839,27.252,285100.0
2009-05-05 13:30:00,40.01,40.04,39.94,40.0,139000.0,27.2588,27.2792,27.2111,27.252,139000.0
2009-05-05 13:40:00,40.0,40.02,39.88,39.9,139800.0,27.252,27.2656,27.1702,27.1839,139800.0
2009-05-05 13:50:00,39.9,40.01,39.9,39.95,113500.0,27.1839,27.2588,27.1839,27.2179,113500.0
2009-05-05 14:00:00,39.95,40.12,39.93,40.12,145700.0,27.2179,27.3337,27.2043,27.3337,145700.0
2009-05-05 14:10:00,40.12,40.31,40.12,40.29,173300.0,27.3337,27.4632,27.3337,27.4496,173300.0
2009-05-05 14:20:00,40.3,40.31,39.89,40.0,279000.0,27.4564,27.4632,27.177,27.252,279000.0
2009-05-05 14:30:00,40.0,40.1,39.93,40.02,168700.0,27.252,27.3201,27.2043,27.2656,168700.0
2009-05-05 14:40:00,40.05,40.06,39.96,40.04,96300.0,27.286,27.2929,27.2247,27.2792,96300.0
2009-05-05 14:50:00,40.06,40.2,40.04,40.1,170900.0,27.2929,27.3882,27.2792,27.3201,170900.0
2009-05-05 15:00:00,40.1,40.2,40.01,40.17,235400.0,27.3201,27.3882,27.2588,27.3678,235400.0
2009-05-05 15:10:00,40.18,40.2,40.07,40.1,156200.0,27.3746,27.3882,27.2997,27.3201,156200.0
2009-05-05 15:20:00,40.09,40.1,39.97,40.0,188100.0,27.3133,27.3201,27.2315,27.252,188100.0
2009-05-05 15:30:00,40.01,40.08,39.95,40.0,272500.0,27.2588,27.3065,27.2179,27.252,272500.0
2009-05-05 15:40:00,39.98,40.09,39.95,40.02,389600.0,27.2384,27.3133,27.2179,27.2656,389600.0
2009-05-05 15:50:00,40.02,40.04,39.82,39.88,796400.0,27.2656,27.2792,27.1293,27.1702,796400.0
2009-05-06 09:30:00,40.16,40.23,39.29,39.34,295200.0,27.361,27.4087,26.7683,26.8023,295200.0
2009-05-06 09:40:00,39.32,39.69,39.25,39.35,158900.0,26.7887,27.0408,26.741,26.8091,158900.0
2009-05-06 09:50:00,39.34,39.46,39.24,39.42,163700.0,26.8023,26.8841,26.7342,26.8568,163700.0
2009-05-06 10:00:00,39.4,39.43,39.08,39.23,254300.0,26.8432,26.8636,26.6252,26.7274,254300.0
2009-05-06 10:10:00,39.23,39.45,39.22,39.37,100300.0,26.7274,26.8773,26.7206,26.8228,100300.0
2009-05-06 10:20:00,39.39,39.48,39.33,39.36,119200.0,26.8364,26.8977,26.7955,26.8159,119200.0
2009-05-06 10:30:00,39.36,39.6,39.35,39.59,144800.0,26.8159,26.9795,26.8091,26.9726,144800.0
2009-05-06 10:40:00,39.58,39.7,39.58,39.63,115300.0,26.9658,27.0476,26.9658,26.9999,115300.0
2009-05-06 10:50:00,39.64,39.78,39.58,39.68,110300.0,27.0067,27.1021,26.9658,27.034,110300.0
2009-05-06 11:00:00,39.68,39.7,39.53,39.56,85300.0,27.034,27.0476,26.9318,26.9522,85300.0
2009-05-06 11:10:00,39.56,39.57,39.33,39.43,83100.0,26.9522,26.959,26.7955,26.8636,83100.0
2009-05-06 11:20:00,39.42,39.44,39.26,39.39,95400.0,26.8568,26.8705,26.7478,26.8364,95400.0
2009-05-06 11:30:00,39.4,39.43,39.25,39.32,124000.0,26.8432,26.8636,26.741,26.7887,124000.0
2009-05-06 11:40:00,39.32,39.32,39.12,39.12,206000.0,26.7887,26.7887,26.6524,26.6524,206000.0
2009-05-06 11:50:00,39.13,39.22,39.05,39.22,134800.0,26.6592,26.7206,26.6047,26.7206,134800.0
2009-05-06 12:00:00,39.21,39.22,39.02,39.07,152500.0,26.7138,26.7206,26.5843,26.6184,152500.0
2009-05-06 12:10:00,39.07,39.1,39.0,39.01,134000.0,26.6184,26.6388,26.5707,26.5775,134000.0
2009-05-06 12:20:00,39.01,39.02,38.85,38.95,279500.0,26.5775,26.5843,26.4685,26.5366,279500.0
2009-05-06 12:30:00,38.94,38.97,38.82,38.87,286100.0,26.5298,26.5502,26.448,26.4821,286100.0
2009-05-06 12:40:00,38.86,38.95,38.85,38.94,113200.0,26.4753,26.5366,26.4685,26.5298,113200.0
2009-05-06 12:50:00,38.95,38.95,38.85,38.89,144400.0,26.5366,26.5366,26.4685,26.4957,144400.0
2009-05-06 13:00:00,38.89,38.95,38.78,38.79,142100.0,26.4957,26.5366,26.4208,26.4276,142100.0
2009-05-06 13:10:00,38.78,38.89,38.77,38.86,77400.0,26.4208,26.4957,26.414,26.4753,77400.0
2009-05-06 13:20:00,38.85,38.9,38.74,38.82,217100.0,26.4685,26.5026,26.3935,26.448,217100.0
2009-05-06 13:30:00,38.81,39.08,38.75,39.07,154700.0,26.4412,26.6252,26.4004,26.6184,154700.0
2009-05-06 13:40:00,39.07,39.45,39.05,39.39,170800.0,26.6184,26.8773,26.6047,26.8364,170800.0
2009-05-06 13:50:00,39.38,39.54,39.3,39.48,131200.0,26.8296,26.9386,26.7751,26.8977,131200.0
2009-05-06 14:00:00,39.49,39.78,39.49,39.78,330500.0,26.9045,27.1021,26.9045,27.1021,330500.0
2009-05-06 14:10:00,39.77,39.79,39.46,39.51,199400.0,27.0953,27.1089,26.8841,26.9181,199400.0
2009-05-06 14:20:00,39.51,39.91,39.5,39.87,201700.0,26.9181,27.1907,26.9113,27.1634,201700.0
2009-05-06 14:30:00,39.87,39.98,39.36,39.44,567000.0,27.1634,27.2384,26.8159,26.8705,567000.0
2009-05-06 14:40:00,39.44,39.44,39.22,39.39,393300.0,26.8705,26.8705,26.7206,26.8364,393300.0
2009-05-06 14:50:00,39.4,39.51,39.25,39.31,726700.0,26.8432,26.9181,26.741,26.7819,726700.0
2009-05-06 15:00:00,39.31,39.43,38.96,39.0,483200.0,26.7819,26.8636,26.5434,26.5707,483200.0
2009-05-06 15:10:00,39.0,39.15,38.85,38.98,372700.0,26.5707,26.6729,26.4685,26.5571,372700.0
2009-05-06 15:20:00,38.98,38.99,38.43,38.56,791600.0,26.5571,26.5639,26.1823,26.2709,791600.0
2009-05-06 15:30:00,38.56,38.81,38.45,38.75,672800.0,26.2709,26.4412,26.196,26.4004,672800.0
2009-05-06 15:40:00,38.75,39.17,38.72,39.14,822600.0,26.4004,26.6865,26.3799,26.6661,822600.0
2009-05-06 15:50:00,39.14,39.17,38.43,38.74,2465900.0,26.6661,26.6865,26.1823,26.3935,2465900.0
2009-05-07 09:30:00,39.04,39.68,38.61,38.64,433700.0,26.5979,27.034,26.305,26.3254,433700.0
2009-05-07 09:40:00,38.65,38.99,38.55,38.62,314100.0,26.3322,26.5639,26.2641,26.3118,314100.0
2009-05-07 09:50:00,38.66,38.73,38.06,38.1,355900.0,26.339,26.3867,25.9303,25.9575,355900.0
2009-05-07 10:00:00,38.11,38.27,37.94,37.95,1153200.0,25.9643,26.0733,25.8485,25.8553,1153200.0
2009-05-07 10:10:00,37.95,38.09,37.8,37.98,328400.0,25.8553,25.9507,25.7531,25.8758,328400.0
2009-05-07 10:20:00,37.99,37.99,37.36,37.53,422700.0,25.8826,25.8826,25.4533,25.5692,422700.0
2009-05-07 10:30:00,37.54,37.9,37.49,37.9,309000.0,25.576,25.8213,25.5419,25.8213,309000.0
2009-05-07 10:40:00,37.88,38.2,37.87,38.03,540000.0,25.8076,26.0256,25.8008,25.9098,540000.0
2009-05-07 10:50:00,38.04,38.1,37.98,38.01,409000.0,25.9166,25.9575,25.8758,25.8962,409000.0
2009-05-07 11:00:00,38.01,38.11,37.97,38.07,334600.0,25.8962,25.9643,25.8689,25.9371,334600.0
2009-05-07 11:10:00,38.07,38.09,37.78,37.79,345600.0,25.9371,25.9507,25.7395,25.7463,345600.0
2009-05-07 11:20:00,37.8,38.06,37.77,38.05,292400.0,25.7531,25.9303,25.7327,25.9234,292400.0
2009-05-07 11:30:00,38.05,38.11,37.97,38.02,210200.0,25.9234,25.9643,25.8689,25.903,210200.0
2009-05-07 11:40:00,38.02,38.18,37.96,38.15,369000.0,25.903,26.012,25.8621,25.9916,369000.0
2009-05-07 11:50:00,38.15,38.16,38.11,38.13,225300.0,25.9916,25.9984,25.9643,25.978,225300.0
2009-05-07 12:00:00,38.14,38.16,38.0,38.01,234400.0,25.9848,25.9984,25.8894,25.8962,234400.0
2009-05-07 12:10:00,38.01,38.08,37.91,38.01,152800.0,25.8962,25.9439,25.8281,25.8962,152800.0
2009-05-07 12:20:00,38.0,38.15,37.99,38.1,107900.0,25.8894,25.9916,25.8826,25.9575,107900.0
2009-05-07 12:30:00,38.09,38.11,38.01,38.1,153000.0,25.9507,25.9643,25.8962,25.9575,153000.0
2009-05-07 12:40:00,38.1,38.17,38.07,38.1,241000.0,25.9575,26.0052,25.9371,25.9575,241000.0
2009-05-07 12:50:00,38.11,38.17,38.07,38.12,192700.0,25.9643,26.0052,25.9371,25.9711,192700.0
2009-05-07 13:00:00,38.11,38.13,38.0,38.08,214900.0,25.9643,25.978,25.8894,25.9439,214900.0
2009-05-07 13:10:00,38.07,38.08,37.91,37.98,235700.0,25.9371,25.9439,25.8281,25.8758,235700.0
2009-05-07 13:20:00,37.98,38.02,37.9,38.0,388200.0,25.8758,25.903,25.8213,25.8894,388200.0
2009-05-07 13:30:00,37.99,38.04,37.96,37.99,229600.0,25.8826,25.9166,25.8621,25.8826,229600.0
2009-05-07 13:40:00,37.99,38.03,37.95,37.98,232100.0,25.8826,25.9098,25.8553,25.8758,232100.0
2009-05-07 13:50:00,37.96,38.26,37.91,38.16,210900.0,25.8621,26.0665,25.8281,25.9984,210900.0
2009-05-07 14:00:00,38.15,38.35,38.12,38.29,185900.0,25.9916,26.1278,25.9711,26.087,185900.0
2009-05-07 14:10:00,38.29,38.29,38.05,38.05,323700.0,26.087,26.087,25.9234,25.9234,323700.0
2009-05-07 14:20:00,38.05,38.14,37.98,38.09,466000.0,25.9234,25.9848,25.8758,25.9507,466000.0
2009-05-07 14:30:00,38.09,38.1,37.88,37.95,300200.0,25.9507,25.9575,25.8076,25.8553,300200.0
2009-05-07 14:40:00,37.94,38.03,37.89,38.0,149000.0,25.8485,25.9098,25.8144,25.8894,149000.0
2009-05-07 14:50:00,38.0,38.02,37.8,37.87,187700.0,25.8894,25.903,25.7531,25.8008,187700.0
2009-05-07 15:00:00,37.87,38.02,37.67,37.77,264600.0,25.8008,25.903,25.6646,25.7327,264600.0
2009-05-07 15:10:00,37.77,37.79,37.6,37.67,306600.0,25.7327,25.7463,25.6169,25.6646,306600.0
2009-05-07 15:20:00,37.68,37.93,37.62,37.85,299700.0,25.6714,25.8417,25.6305,25.7872,299700.0
2009-05-07 15:30:00,37.85,37.85,37.49,37.6,472900.0,25.7872,25.7872,25.5419,25.6169,472900.0
2009-05-07 15:40:00,37.61,37.69,37.49,37.49,650600.0,25.6237,25.6782,25.5419,25.5419,650600.0
2009-05-07 15:50:00,37.49,37.61,37.37,37.49,1039200.0,25.5419,25.6237,25.4602,25.5419,1039200.0
2009-05-08 09:30:00,37.96,38.48,37.86,38.3,422400.0,25.8621,26.2164,25.794,26.0938,422400.0
2009-05-08 09:40:00,38.32,38.59,38.2,38.49,338000.0,26.1074,26.2913,26.0256,26.2232,338000.0
2009-05-08 09:50:00,38.48,38.51,38.23,38.27,261100.0,26.2164,26.2368,26.0461,26.0733,261100.0
2009-05-08 10:00:00,38.26,38.35,38.12,38.18,280400.0,26.0665,26.1278,25.9711,26.012,280400.0
2009-05-08 10:10:00,38.19,38.25,37.94,37.96,243600.0,26.0188,26.0597,25.8485,25.8621,243600.0
2009-05-08 10:20:00,37.94,38.02,37.56,37.57,374600.0,25.8485,25.903,25.5896,25.5964,374600.0
2009-05-08 10:30:00,37.59,37.6,37.44,37.52,469300.0,25.61,25.6169,25.5079,25.5624,469300.0
2009-05-08 10:40:00,37.52,37.55,37.22,37.33,422900.0,25.5624,25.5828,25.358,25.4329,422900.0
2009-05-08 10:50:00,37.32,37.54,37.25,37.39,285800.0,25.4261,25.576,25.3784,25.4738,285800.0
2009-05-08 11:00:00,37.41,37.63,37.39,37.52,182600.0,25.4874,25.6373,25.4738,25.5624,182600.0
2009-05-08 11:10:00,37.52,37.65,37.51,37.61,209400.0,25.5624,25.6509,25.5555,25.6237,209400.0
2009-05-08 11:20:00,37.61,37.63,37.51,37.54,131200.0,25.6237,25.6373,25.5555,25.576,131200.0
2009-05-08 11:30:00,37.54,37.64,37.5,37.51,131400.0,25.576,25.6441,25.5487,25.5555,131400.0
2009-05-08 11:40:00,37.52,37.64,37.5,37.53,186700.0,25.5624,25.6441,25.5487,25.5692,186700.0
2009-05-08 11:50:00,37.53,37.64,37.5,37.62,262200.0,25.5692,25.6441,25.5487,25.6305,262200.0
2009-05-08 12:00:00,37.62,37.68,37.55,37.62,356300.0,25.6305,25.6714,25.5828,25.6305,356300.0
2009-05-08 12:10:00,37.61,37.89,37.5,37.88,317900.0,25.6237,25.8144,25.5487,25.8076,317900.0
2009-05-08 12:20:00,37.88,37.96,37.8,37.84,207100.0,25.8076,25.8621,25.7531,25.7804,207100.0
2009-05-08 12:30:00,37.84,37.97,37.82,37.96,121500.0,25.7804,25.8689,25.7667,25.8621,121500.0
2009-05-08 12:40:00,37.96,38.01,37.9,37.95,144800.0,25.8621,25.8962,25.8213,25.8553,144800.0
2009-05-08 12:50:00,37.96,38.15,37.95,38.12,141800.0,25.8621,25.9916,25.8553,25.9711,141800.0
2009-05-08 13:00:00,38.14,38.33,38.05,38.3,150200.0,25.9848,26.1142,25.9234,26.0938,150200.0
2009-05-08 13:10:00,38.32,38.41,38.3,38.4,202400.0,26.1074,26.1687,26.0938,26.1619,202400.0
2009-05-08 13:20:00,38.41,38.55,38.39,38.43,145400.0,26.1687,26.2641,26.1551,26.1823,145400.0
2009-05-08 13:30:00,38.44,38.44,38.22,38.29,183200.0,26.1892,26.1892,26.0393,26.087,183200.0
2009-05-08 13:40:00,38.28,38.44,38.28,38.41,99500.0,26.0801,26.1892,26.0801,26.1687,99500.0
2009-05-08 13:50:00,38.43,38.45,38.35,38.36,118100.0,26.1823,26.196,26.1278,26.1346,118100.0
2009-05-08 14:00:00,38.36,38.49,38.34,38.49,128200.0,26.1346,26.2232,26.121,26.2232,128200.0
2009-05-08 14:10:00,38.48,38.72,38.48,38.66,197200.0,26.2164,26.3799,26.2164,26.339,197200.0
2009-05-08 14:20:00,38.65,38.67,38.37,38.37,235200.0,26.3322,26.3459,26.1415,26.1415,235200.0
2009-05-08 14:30:00,38.37,38.4,38.3,38.34,239600.0,26.1415,26.1619,26.0938,26.121,239600.0
2009-05-08 14:40:00,38.34,38.34,38.22,38.28,236700.0,26.121,26.121,26.0393,26.0801,236700.0
2009-05-08 14:50:00,38.27,38.41,38.27,38.29,167100.0,26.0733,26.1687,26.0733,26.087,167100.0
2009-05-08 15:00:00,38.3,38.36,38.12,38.21,200400.0,26.0938,26.1346,25.9711,26.0325,200400.0
2009-05-08 15:10:00,38.2,38.24,37.98,38.11,204900.0,26.0256,26.0529,25.8758,25.9643,204900.0
2009-05-08 15:20:00,38.11,38.43,38.1,38.41,281300.0,25.9643,26.1823,25.9575,26.1687,281300.0
2009-05-08 15:30:00,38.41,38.5,38.21,38.49,396600.0,26.1687,26.23,26.0325,26.2232,396600.0
2009-05-08 15:40:00,38.5,38.85,38.43,38.84,663200.0,26.23,26.4685,26.1823,26.4617,663200.0
2009-05-08 15:50:00,38.84,39.09,38.44,39.02,1696100.0,26.4617,26.632,26.1892,26.5843,1696100.0
2009-05-11 09:30:00,38.12,38.31,37.59,38.07,147200.0,25.9711,26.1006,25.61,25.9371,147200.0
2009-05-11 09:40:00,38.1,38.2,37.8,37.96,179400.0,25.9575,26.0256,25.7531,25.8621,179400.0
2009-05-11 09:50:00,37.96,38.13,37.96,38.03,132700.0,25.8621,25.978,25.8621,25.9098,132700.0
2009-05-11 10:00:00,38.03,38.13,38.02,38.1,172300.0,25.9098,25.978,25.903,25.9575,172300.0
2009-05-11 10:10:00,38.12,38.24,38.09,38.15,153300.0,25.9711,26.0529,25.9507,25.9916,153300.0
2009-05-11 10:20:00,38.15,38.19,38.0,38.0,143400.0,25.9916,26.0188,25.8894,25.8894,143400.0
2009-05-11 10:30:00,38.01,38.08,37.99,38.05,212500.0,25.8962,25.9439,25.8826,25.9234,212500.0
2009-05-11 10:40:00,38.04,38.15,38.02,38.1,222000.0,25.9166,25.9916,25.903,25.9575,222000.0
2009-05-11 10:50:00,38.1,38.21,38.07,38.1,208600.0,25.9575,26.0325,25.9371,25.9575,208600.0
2009-05-11 11:00:00,38.1,38.11,37.97,38.0,213900.0,25.9575,25.9643,25.8689,25.8894,213900.0
2009-05-11 11:10:00,37.99,38.03,37.92,37.92,205000.0,25.8826,25.9098,25.8349,25.8349,205000.0
2009-05-11 11:20:00,37.92,38.05,37.85,38.0,188400.0,25.8349,25.9234,25.7872,25.8894,188400.0
2009-05-11 11:30:00,38.0,38.05,37.97,38.04,112200.0,25.8894,25.9234,25.8689,25.9166,112200.0
2009-05-11 11:40:00,38.05,38.09,38.04,38.07,75900.0,25.9234,25.9507,25.9166,25.9371,75900.0
2009-05-11 11:50:00,38.07,38.09,37.97,38.05,87800.0,25.9371,25.9507,25.8689,25.9234,87800.0
2009-05-11 12:00:00,38.03,38.05,37.97,38.0,100400.0,25.9098,25.9234,25.8689,25.8894,100400.0
2009-05-11 12:10:00,38.01,38.02,37.96,38.02,101700.0,25.8962,25.903,25.8621,25.903,101700.0
2009-05-11 12:20:00,38.02,38.09,38.0,38.08,70100.0,25.903,25.9507,25.8894,25.9439,70100.0
2009-05-11 12:30:00,38.08,38.13,38.03,38.06,96200.0,25.9439,25.978,25.9098,25.9303,96200.0
2009-05-11 12:40:00,38.05,38.09,37.96,37.96,79900.0,25.9234,25.9507,25.8621,25.8621,79900.0
2009-05-11 12:50:00,37.97,38.0,37.86,37.89,123400.0,25.8689,25.8894,25.794,25.8144,123400.0
2009-05-11 13:00:00,37.89,37.89,37.71,37.79,87200.0,25.8144,25.8144,25.6918,25.7463,87200.0
2009-05-11 13:10:00,37.78,37.8,37.69,37.7,129300.0,25.7395,25.7531,25.6782,25.685,129300.0
2009-05-11 13:20:00,37.7,37.93,37.69,37.92,110800.0,25.685,25.8417,25.6782,25.8349,110800.0
2009-05-11 13:30:00,37.93,38.02,37.85,38.0,110500.0,25.8417,25.903,25.7872,25.8894,110500.0
2009-05-11 13:40:00,38.0,38.03,37.92,38.01,81200.0,25.8894,25.9098,25.8349,25.8962,81200.0
2009-05-11 13:50:00,38.01,38.03,37.92,37.94,75400.0,25.8962,25.9098,25.8349,25.8485,75400.0
2009-05-11 14:00:00,37.94,37.95,37.84,37.87,88600.0,25.8485,25.8553,25.7804,25.8008,88600.0
2009-05-11 14:10:00,37.87,38.03,37.85,38.01,121200.0,25.8008,25.9098,25.7872,25.8962,121200.0
2009-05-11 14:20:00,38.01,38.05,37.95,38.04,150800.0,25.8962,25.9234,25.8553,25.9166,150800.0
2009-05-11 14:30:00,38.04,38.08,37.98,38.01,169900.0,25.9166,25.9439,25.8758,25.8962,169900.0
2009-05-11 14:40:00,38.01,38.14,38.0,38.13,121100.0,25.8962,25.9848,25.8894,25.978,121100.0
2009-05-11 14:50:00,38.13,38.2,38.13,38.15,102600.0,25.978,26.0256,25.978,25.9916,102600.0
2009-05-11 15:00:00,38.15,38.16,38.0,38.04,147900.0,25.9916,25.9984,25.8894,25.9166,147900.0
2009-05-11 15:10:00,38.04,38.15,38.02,38.06,184400.0,25.9166,25.9916,25.903,25.9303,184400.0
2009-05-11 15:20:00,38.06,38.07,37.74,37.91,324500.0,25.9303,25.9371,25.7122,25.8281,324500.0
2009-05-11 15:30:00,37.91,37.91,37.7,37.7,214300.0,25.8281,25.8281,25.685,25.685,214300.0
2009-05-11 15:40:00,37.7,37.9,37.66,37.74,421100.0,25.685,25.8213,25.6577,25.7122,421100.0
2009-05-11 15:50:00,37.75,37.81,37.44,37.56,1211900.0,25.7191,25.7599,25.5079,25.5896,1211900.0
2009-05-12 09:30:00,37.83,38.17,37.57,38.0,195800.0,25.7736,26.0052,25.5964,25.8894,195800.0
2009-05-12 09:40:00,37.99,38.37,37.91,38.37,207900.0,25.8826,26.1415,25.8281,26.1415,207900.0
2009-05-12 09:50:00,38.39,38.48,38.22,38.3,266800.0,26.1551,26.2164,26.0393,26.0938,266800.0
2009-05-12 10:00:00,38.31,38.46,38.18,38.4,209000.0,26.1006,26.2028,26.012,26.1619,209000.0
2009-05-12 10:10:00,38.41,38.41,38.08,38.28,262800.0,26.1687,26.1687,25.9439,26.0801,262800.0
2009-05-12 10:20:00,38.27,38.57,38.22,38.4,207900.0,26.0733,26.2777,26.0393,26.1619,207900.0
2009-05-12 10:30:00,38.39,38.56,38.36,38.5,181500.0,26.1551,26.2709,26.1346,26.23,181500.0
2009-05-12 10:40:00,38.5,38.81,38.41,38.79,171000.0,26.23,26.4412,26.1687,26.4276,171000.0
2009-05-12 10:50:00,38.79,38.93,38.65,38.91,226400.0,26.4276,26.523,26.3322,26.5094,226400.0
2009-05-12 11:00:00,38.9,39.1,38.83,38.98,248200.0,26.5026,26.6388,26.4549,26.5571,248200.0
2009-05-12 11:10:00,38.99,39.14,38.9,39.13,284100.0,26.5639,26.6661,26.5026,26.6592,284100.0
2009-05-12 11:20:00,39.13,39.13,38.86,38.87,135000.0,26.6592,26.6592,26.4753,26.4821,135000.0
2009-05-12 11:30:00,38.87,38.88,38.57,38.58,264800.0,26.4821,26.4889,26.2777,26.2845,264800.0
2009-05-12 11:40:00,38.58,38.58,38.31,38.32,172100.0,26.2845,26.2845,26.1006,26.1074,172100.0
2009-05-12 11:50:00,38.33,38.55,38.32,38.53,176000.0,26.1142,26.2641,26.1074,26.2505,176000.0
2009-05-12 12:00:00,38.53,38.58,38.34,38.34,148800.0,26.2505,26.2845,26.121,26.121,148800.0
2009-05-12 12:10:00,38.33,38.38,38.28,38.31,120200.0,26.1142,26.1483,26.0801,26.1006,120200.0
2009-05-12 12:20:00,38.31,38.49,38.3,38.47,94800.0,26.1006,26.2232,26.0938,26.2096,94800.0
2009-05-12 12:30:00,38.46,38.56,38.45,38.56,84000.0,26.2028,26.2709,26.196,26.2709,84000.0
2009-05-12 12:40:00,38.56,38.73,38.55,38.73,95800.0,26.2709,26.3867,26.2641,26.3867,95800.0
2009-05-12 12:50:00,38.72,38.73,38.54,38.54,99300.0,26.3799,26.3867,26.2573,26.2573,99300.0
2009-05-12 13:00:00,38.55,38.66,38.51,38.55,121800.0,26.2641,26.339,26.2368,26.2641,121800.0
2009-05-12 13:10:00,38.55,38.65,38.54,38.64,74400.0,26.2641,26.3322,26.2573,26.3254,74400.0
2009-05-12 13:20:00,38.64,38.8,38.63,38.7,87100.0,26.3254,26.4344,26.3186,26.3663,87100.0
2009-05-12 13:30:00,38.7,38.83,38.66,38.78,113600.0,26.3663,26.4549,26.339,26.4208,113600.0
2009-05-12 13:40:00,38.78,38.87,38.76,38.8,93300.0,26.4208,26.4821,26.4072,26.4344,93300.0
2009-05-12 13:50:00,38.8,38.83,38.72,38.74,91700.0,26.4344,26.4549,26.3799,26.3935,91700.0
2009-05-12 14:00:00,38.74,38.75,38.69,38.72,102600.0,26.3935,26.4004,26.3595,26.3799,102600.0
2009-05-12 14:10:00,38.71,38.78,38.68,38.78,160000.0,26.3731,26.4208,26.3527,26.4208,160000.0
2009-05-12 14:20:00,38.78,39.03,38.78,38.79,253600.0,26.4208,26.5911,26.4208,26.4276,253600.0
2009-05-12 14:30:00,38.8,39.01,38.75,38.98,166700.0,26.4344,26.5775,26.4004,26.5571,166700.0
2009-05-12 14:40:00,38.98,39.15,38.94,39.01,159700.0,26.5571,26.6729,26.5298,26.5775,159700.0
2009-05-12 14:50:00,39.0,39.35,38.97,39.25,240500.0,26.5707,26.8091,26.5502,26.741,240500.0
2009-05-12 15:00:00,39.26,39.48,39.26,39.38,227700.0,26.7478,26.8977,26.7478,26.8296,227700.0
2009-05-12 15:10:00,39.38,39.39,39.13,39.21,230000.0,26.8296,26.8364,26.6592,26.7138,230000.0
2009-05-12 15:20:00,39.22,39.3,39.04,39.21,342000.0,26.7206,26.7751,26.5979,26.7138,342000.0
2009-05-12 15:30:00,39.23,39.36,39.19,39.28,248600.0,26.7274,26.8159,26.7001,26.7614,248600.0
2009-05-12 15:40:00,39.28,39.29,38.68,38.73,573500.0,26.7614,26.7683,26.3527,26.3867,573500.0
2009-05-12 15:50:00,38.72,38.81,38.5,38.75,942700.0,26.3799,26.4412,26.23,26.4004,942700.0
2009-05-13 09:30:00,38.1,38.94,37.96,38.68,200500.0,25.9575,26.5298,25.8621,26.3527,200500.0
2009-05-13 09:40:00,38.65,39.33,38.65,39.29,265700.0,26.3322,26.7955,26.3322,26.7683,265700.0
2009-05-13 09:50:00,39.33,39.72,39.31,39.57,274100.0,26.7955,27.0612,26.7819,26.959,274100.0
2009-05-13 10:00:00,39.59,39.6,39.29,39.42,129800.0,26.9726,26.9795,26.7683,26.8568,129800.0
2009-05-13 10:10:00,39.43,39.49,39.14,39.17,158100.0,26.8636,26.9045,26.6661,26.6865,158100.0
2009-05-13 10:20:00,39.16,39.3,39.09,39.23,126500.0,26.6797,26.7751,26.632,26.7274,126500.0
2009-05-13 10:30:00,39.25,39.26,38.96,39.0,151700.0,26.741,26.7478,26.5434,26.5707,151700.0
2009-05-13 10:40:00,39.0,39.04,38.84,38.91,182800.0,26.5707,26.5979,26.4617,26.5094,182800.0
2009-05-13 10:50:00,38.91,38.97,38.72,38.81,143000.0,26.5094,26.5502,26.3799,26.4412,143000.0
2009-05-13 11:00:00,38.8,38.89,38.65,38.66,184800.0,26.4344,26.4957,26.3322,26.339,184800.0
2009-05-13 11:10:00,38.66,38.93,38.66,38.92,107000.0,26.339,26.523,26.339,26.5162,107000.0
2009-05-13 11:20:00,38.9,39.01,38.9,39.0,74800.0,26.5026,26.5775,26.5026,26.5707,74800.0
2009-05-13 11:30:00,38.99,39.01,38.95,39.0,101500.0,26.5639,26.5775,26.5366,26.5707,101500.0
2009-05-13 11:40:00,38.99,39.12,38.98,39.11,133800.0,26.5639,26.6524,26.5571,26.6456,133800.0
2009-05-13 11:50:00,39.12,39.19,39.11,39.14,98200.0,26.6524,26.7001,26.6456,26.6661,98200.0
2009-05-13 12:00:00,39.11,39.18,39.01,39.01,89500.0,26.6456,26.6933,26.5775,26.5775,89500.0
2009-05-13 12:10:00,39.01,39.2,39.0,39.17,204000.0,26.5775,26.7069,26.5707,26.6865,204000.0
2009-05-13 12:20:00,39.16,39.26,39.16,39.26,94900.0,26.6797,26.7478,26.6797,26.7478,94900.0
2009-05-13 12:30:00,39.25,39.28,39.08,39.18,67100.0,26.741,26.7614,26.6252,26.6933,67100.0
2009-05-13 12:40:00,39.18,39.18,39.03,39.06,195800.0,26.6933,26.6933,26.5911,26.6116,195800.0
2009-05-13 12:50:00,39.05,39.16,39.04,39.15,172200.0,26.6047,26.6797,26.5979,26.6729,172200.0
2009-05-13 13:00:00,39.15,39.19,39.09,39.15,148600.0,26.6729,26.7001,26.632,26.6729,148600.0
2009-05-13 13:10:00,39.15,39.19,39.06,39.17,124300.0,26.6729,26.7001,26.6116,26.6865,124300.0
2009-05-13 13:20:00,39.18,39.2,39.0,39.06,210200.0,26.6933,26.7069,26.5707,26.6116,210200.0
2009-05-13 13:30:00,39.06,39.17,39.0,39.17,179000.0,26.6116,26.6865,26.5707,26.6865,179000.0
2009-05-13 13:40:00,39.17,39.19,39.01,39.15,146700.0,26.6865,26.7001,26.5775,26.6729,146700.0
2009-05-13 13:50:00,39.14,39.27,39.05,39.14,145500.0,26.6661,26.7546,26.6047,26.6661,145500.0
2009-05-13 14:00:00,39.15,39.16,38.86,39.01,137100.0,26.6729,26.6797,26.4753,26.5775,137100.0
2009-05-13 14:10:00,39.01,39.04,39.0,39.01,174300.0,26.5775,26.5979,26.5707,26.5775,174300.0
2009-05-13 14:20:00,39.0,39.16,39.0,39.0,165100.0,26.5707,26.6797,26.5707,26.5707,165100.0
2009-05-13 14:30:00,39.03,39.2,38.99,39.19,129000.0,26.5911,26.7069,26.5639,26.7001,129000.0
2009-05-13 14:40:00,39.19,39.26,39.06,39.09,159000.0,26.7001,26.7478,26.6116,26.632,159000.0
2009-05-13 14:50:00,39.09,39.27,39.08,39.27,148800.0,26.632,26.7546,26.6252,26.7546,148800.0
2009-05-13 15:00:00,39.27,39.29,39.06,39.16,203400.0,26.7546,26.7683,26.6116,26.6797,203400.0
2009-05-13 15:10:00,39.16,39.2,39.01,39.12,186600.0,26.6797,26.7069,26.5775,26.6524,186600.0
2009-05-13 15:20:00,39.12,39.25,38.98,39.14,284000.0,26.6524,26.741,26.5571,26.6661,284000.0
2009-05-13 15:30:00,39.14,39.2,39.02,39.03,280700.0,26.6661,26.7069,26.5843,26.5911,280700.0
2009-05-13 15:40:00,39.02,39.09,38.87,38.91,641800.0,26.5843,26.632,26.4821,26.5094,641800.0
2009-05-13 15:50:00,38.93,39.05,38.76,38.92,816100.0,26.523,26.6047,26.4072,26.5162,816100.0
2009-05-14 09:30:00,38.81,39.5,38.7,39.5,205700.0,26.4412,26.9113,26.3663,26.9113,205700.0
2009-05-14 09:40:00,39.49,39.7,39.3,39.3,162900.0,26.9045,27.0476,26.7751,26.7751,162900.0
2009-05-14 09:50:00,39.34,39.66,39.3,39.46,125300.0,26.8023,27.0203,26.7751,26.8841,125300.0
2009-05-14 10:00:00,39.48,39.7,39.27,39.3,212900.0,26.8977,27.0476,26.7546,26.7751,212900.0
2009-05-14 10:10:00,39.31,39.56,39.3,39.53,94900.0,26.7819,26.9522,26.7751,26.9318,94900.0
2009-05-14 10:20:00,39.52,39.54,39.35,39.4,122600.0,26.925,26.9386,26.8091,26.8432,122600.0
2009-05-14 10:30:00,39.4,39.59,39.33,39.34,108600.0,26.8432,26.9726,26.7955,26.8023,108600.0
2009-05-14 10:40:00,39.34,39.55,39.34,39.47,85900.0,26.8023,26.9454,26.8023,26.8909,85900.0
2009-05-14 10:50:00,39.45,39.57,39.43,39.48,85300.0,26.8773,26.959,26.8636,26.8977,85300.0
2009-05-14 11:00:00,39.49,39.57,39.43,39.49,90800.0,26.9045,26.959,26.8636,26.9045,90800.0
2009-05-14 11:10:00,39.48,39.6,39.48,39.53,78500.0,26.8977,26.9795,26.8977,26.9318,78500.0
2009-05-14 11:20:00,39.56,39.62,39.51,39.56,72300.0,26.9522,26.9931,26.9181,26.9522,72300.0
2009-05-14 11:30:00,39.56,39.6,39.45,39.5,79500.0,26.9522,26.9795,26.8773,26.9113,79500.0
2009-05-14 11:40:00,39.5,39.55,39.36,39.43,110300.0,26.9113,26.9454,26.8159,26.8636,110300.0
2009-05-14 11:50:00,39.44,39.48,39.39,39.46,59300.0,26.8705,26.8977,26.8364,26.8841,59300.0
2009-05-14 12:00:00,39.48,39.65,39.45,39.52,105900.0,26.8977,27.0135,26.8773,26.925,105900.0
2009-05-14 12:10:00,39.54,39.62,39.49,39.5,142700.0,26.9386,26.9931,26.9045,26.9113,142700.0
2009-05-14 12:20:00,39.49,39.56,39.45,39.52,106900.0,26.9045,26.9522,26.8773,26.925,106900.0
2009-05-14 12:30:00,39.52,39.72,39.52,39.66,196700.0,26.925,27.0612,26.925,27.0203,196700.0
2009-05-14 12:40:00,39.65,39.68,39.58,39.6,135200.0,27.0135,27.034,26.9658,26.9795,135200.0
2009-05-14 12:50:00,39.61,39.61,39.45,39.48,90900.0,26.9863,26.9863,26.8773,26.8977,90900.0
2009-05-14 13:00:00,39.46,39.56,39.45,39.53,87300.0,26.8841,26.9522,26.8773,26.9318,87300.0
2009-05-14 13:10:00,39.51,39.55,39.44,39.47,82600.0,26.9181,26.9454,26.8705,26.8909,82600.0
2009-05-14 13:20:00,39.46,39.5,39.36,39.39,113900.0,26.8841,26.9113,26.8159,26.8364,113900.0
2009-05-14 13:30:00,39.37,39.43,39.36,39.38,90600.0,26.8228,26.8636,26.8159,26.8296,90600.0
2009-05-14 13:40:00,39.37,39.4,39.34,39.4,72000.0,26.8228,26.8432,26.8023,26.8432,72000.0
2009-05-14 13:50:00,39.4,39.71,39.4,39.64,215500.0,26.8432,27.0544,26.8432,27.0067,215500.0
2009-05-14 14:00:00,39.64,39.75,39.64,39.74,123600.0,27.0067,27.0817,27.0067,27.0748,123600.0
2009-05-14 14:10:00,39.73,39.83,39.71,39.81,72800.0,27.068,27.1362,27.0544,27.1225,72800.0
2009-05-14 14:20:00,39.83,39.9,39.76,39.8,107500.0,27.1362,27.1839,27.0885,27.1157,107500.0
2009-05-14 14:30:00,39.79,39.97,39.78,39.96,119400.0,27.1089,27.2315,27.1021,27.2247,119400.0
2009-05-14 14:40:00,39.96,39.99,39.83,39.86,111500.0,27.2247,27.2452,27.1362,27.1566,111500.0
2009-05-14 14:50:00,39.87,39.89,39.8,39.85,108100.0,27.1634,27.177,27.1157,27.1498,108100.0
2009-05-14 15:00:00,39.85,39.93,39.77,39.77,147900.0,27.1498,27.2043,27.0953,27.0953,147900.0
2009-05-14 15:10:00,39.78,39.99,39.76,39.98,137200.0,27.1021,27.2452,27.0885,27.2384,137200.0
2009-05-14 15:20:00,39.97,40.0,39.86,39.88,227900.0,27.2315,27.252,27.1566,27.1702,227900.0
2009-05-14 15:30:00,39.87,39.88,39.56,39.67,372700.0,27.1634,27.1702,26.9522,27.0272,372700.0
2009-05-14 15:40:00,39.67,39.98,39.67,39.91,374800.0,27.0272,27.2384,27.0272,27.1907,374800.0
2009-05-14 15:50:00,39.9,39.96,39.77,39.91,723100.0,27.1839,27.2247,27.0953,27.1907,723100.0
2009-05-15 09:30:00,39.94,39.95,38.89,39.54,560200.0,27.2111,27.2179,26.4957,26.9386,560200.0
2009-05-15 09:40:00,39.54,39.9,39.34,39.9,187800.0,26.9386,27.1839,26.8023,27.1839,187800.0
2009-05-15 09:50:00,39.9,39.92,39.66,39.71,121300.0,27.1839,27.1975,27.0203,27.0544,121300.0
2009-05-15 10:00:00,39.73,39.9,39.67,39.9,148600.0,27.068,27.1839,27.0272,27.1839,148600.0
2009-05-15 10:10:00,39.88,40.0,39.74,40.0,155500.0,27.1702,27.252,27.0748,27.252,155500.0
2009-05-15 10:20:00,40.0,40.04,39.88,39.91,238800.0,27.252,27.2792,27.1702,27.1907,238800.0
2009-05-15 10:30:00,39.91,39.99,39.88,39.98,236900.0,27.1907,27.2452,27.1702,27.2384,236900.0
2009-05-15 10:40:00,39.98,40.02,39.91,39.93,132800.0,27.2384,27.2656,27.1907,27.2043,132800.0
2009-05-15 10:50:00,39.93,40.0,39.9,39.99,133000.0,27.2043,27.252,27.1839,27.2452,133000.0
2009-05-15 11:00:00,40.0,40.04,39.91,39.95,138800.0,27.252,27.2792,27.1907,27.2179,138800.0
2009-05-15 11:10:00,39.94,39.95,39.73,39.73,133100.0,27.2111,27.2179,27.068,27.068,133100.0
2009-05-15 11:20:00,39.73,39.8,39.73,39.8,114400.0,27.068,27.1157,27.068,27.1157,114400.0
2009-05-15 11:30:00,39.8,39.83,39.71,39.72,120700.0,27.1157,27.1362,27.0544,27.0612,120700.0
2009-05-15 11:40:00,39.7,39.87,39.69,39.8,112000.0,27.0476,27.1634,27.0408,27.1157,112000.0
2009-05-15 11:50:00,39.8,39.81,39.5,39.52,84500.0,27.1157,27.1225,26.9113,26.925,84500.0
2009-05-15 12:00:00,39.52,39.66,39.51,39.57,81800.0,26.925,27.0203,26.9181,26.959,81800.0
2009-05-15 12:10:00,39.56,39.67,39.55,39.62,98000.0,26.9522,27.0272,26.9454,26.9931,98000.0
2009-05-15 12:20:00,39.64,39.88,39.63,39.81,67600.0,27.0067,27.1702,26.9999,27.1225,67600.0
2009-05-15 12:30:00,39.81,39.92,39.81,39.87,63800.0,27.1225,27.1975,27.1225,27.1634,63800.0
2009-05-15 12:40:00,39.87,39.87,39.65,39.65,74400.0,27.1634,27.1634,27.0135,27.0135,74400.0
2009-05-15 12:50:00,39.66,39.69,39.59,39.63,83000.0,27.0203,27.0408,26.9726,26.9999,83000.0
2009-05-15 13:00:00,39.63,39.81,39.63,39.81,49600.0,26.9999,27.1225,26.9999,27.1225,49600.0
2009-05-15 13:10:00,39.79,39.87,39.7,39.87,66700.0,27.1089,27.1634,27.0476,27.1634,66700.0
2009-05-15 13:20:00,39.87,39.88,39.78,39.78,64900.0,27.1634,27.1702,27.1021,27.1021,64900.0
2009-05-15 13:30:00,39.78,39.88,39.78,39.81,58500.0,27.1021,27.1702,27.1021,27.1225,58500.0
2009-05-15 13:40:00,39.82,39.93,39.81,39.92,53800.0,27.1293,27.2043,27.1225,27.1975,53800.0
2009-05-15 13:50:00,39.93,39.95,39.84,39.87,101000.0,27.2043,27.2179,27.143,27.1634,101000.0
2009-05-15 14:00:00,39.88,39.94,39.86,39.93,84100.0,27.1702,27.2111,27.1566,27.2043,84100.0
2009-05-15 14:10:00,39.93,39.95,39.87,39.9,95000.0,27.2043,27.2179,27.1634,27.1839,95000.0
2009-05-15 14:20:00,39.91,39.95,39.9,39.94,97500.0,27.1907,27.2179,27.1839,27.2111,97500.0
2009-05-15 14:30:00,39.94,39.95,39.82,39.85,103000.0,27.2111,27.2179,27.1293,27.1498,103000.0
2009-05-15 14:40:00,39.85,39.86,39.72,39.8,124600.0,27.1498,27.1566,27.0612,27.1157,124600.0
2009-05-15 14:50:00,39.81,39.92,39.78,39.89,137400.0,27.1225,27.1975,27.1021,27.177,137400.0
2009-05-15 15:00:00,39.89,39.9,39.64,39.72,190200.0,27.177,27.1839,27.0067,27.0612,190200.0
2009-05-15 15:10:00,39.72,39.77,39.57,39.57,267200.0,27.0612,27.0953,26.959,26.959,267200.0
2009-05-15 15:20:00,39.57,39.78,39.57,39.78,303400.0,26.959,27.1021,26.959,27.1021,303400.0
2009-05-15 15:30:00,39.76,39.83,39.7,39.7,313500.0,27.0885,27.1362,27.0476,27.0476,313500.0
2009-05-15 15:40:00,39.7,39.95,39.65,39.9,407200.0,27.0476,27.2179,27.0135,27.1839,407200.0
2009-05-15 15:50:00,39.9,39.91,39.68,39.81,709300.0,27.1839,27.1907,27.034,27.1225,709300.0
2009-05-18 09:30:00,40.12,40.53,39.12,39.45,213400.0,27.3337,27.6131,26.6524,26.8773,213400.0
2009-05-18 09:40:00,39.48,39.51,39.15,39.21,233300.0,26.8977,26.9181,26.6729,26.7138,233300.0
2009-05-18 09:50:00,39.22,39.33,39.03,39.3,156000.0,26.7206,26.7955,26.5911,26.7751,156000.0
2009-05-18 10:00:00,39.31,39.36,39.08,39.36,127500.0,26.7819,26.8159,26.6252,26.8159,127500.0
2009-05-18 10:10:00,39.34,39.5,39.32,39.49,118500.0,26.8023,26.9113,26.7887,26.9045,118500.0
2009-05-18 10:20:00,39.49,39.51,39.35,39.37,90400.0,26.9045,26.9181,26.8091,26.8228,90400.0
2009-05-18 10:30:00,39.38,39.42,39.26,39.3,95700.0,26.8296,26.8568,26.7478,26.7751,95700.0
2009-05-18 10:40:00,39.3,39.56,39.29,39.56,96000.0,26.7751,26.9522,26.7683,26.9522,96000.0
2009-05-18 10:50:00,39.56,39.62,39.47,39.47,64500.0,26.9522,26.9931,26.8909,26.8909,64500.0
2009-05-18 11:00:00,39.48,39.52,39.13,39.14,127000.0,26.8977,26.925,26.6592,26.6661,127000.0
2009-05-18 11:10:00,39.12,39.28,39.05,39.19,164400.0,26.6524,26.7614,26.6047,26.7001,164400.0
2009-05-18 11:20:00,39.21,39.57,39.19,39.57,127700.0,26.7138,26.959,26.7001,26.959,127700.0
2009-05-18 11:30:00,39.57,39.59,39.4,39.42,97500.0,26.959,26.9726,26.8432,26.8568,97500.0
2009-05-18 11:40:00,39.42,39.43,39.22,39.22,67800.0,26.8568,26.8636,26.7206,26.7206,67800.0
2009-05-18 11:50:00,39.22,39.34,39.18,39.31,79000.0,26.7206,26.8023,26.6933,26.7819,79000.0
2009-05-18 12:00:00,39.31,39.41,39.31,39.4,58900.0,26.7819,26.85,26.7819,26.8432,58900.0
2009-05-18 12:10:00,39.4,39.48,39.39,39.45,57200.0,26.8432,26.8977,26.8364,26.8773,57200.0
2009-05-18 12:20:00,39.46,39.49,39.37,39.43,101800.0,26.8841,26.9045,26.8228,26.8636,101800.0
2009-05-18 12:30:00,39.44,39.51,39.39,39.49,66900.0,26.8705,26.9181,26.8364,26.9045,66900.0
2009-05-18 12:40:00,39.48,39.57,39.47,39.52,76300.0,26.8977,26.959,26.8909,26.925,76300.0
2009-05-18 12:50:00,39.52,39.65,39.47,39.65,100500.0,26.925,27.0135,26.8909,27.0135,100500.0
2009-05-18 13:00:00,39.66,39.71,39.6,39.62,68200.0,27.0203,27.0544,26.9795,26.9931,68200.0
2009-05-18 13:10:00,39.61,39.69,39.56,39.65,104500.0,26.9863,27.0408,26.9522,27.0135,104500.0
2009-05-18 13:20:00,39.65,39.66,39.55,39.64,43000.0,27.0135,27.0203,26.9454,27.0067,43000.0
2009-05-18 13:30:00,39.65,39.73,39.65,39.68,66900.0,27.0135,27.068,27.0135,27.034,66900.0
2009-05-18 13:40:00,39.67,39.75,39.59,39.71,57600.0,27.0272,27.0817,26.9726,27.0544,57600.0
2009-05-18 13:50:00,39.7,39.79,39.7,39.76,70600.0,27.0476,27.1089,27.0476,27.0885,70600.0
2009-05-18 14:00:00,39.75,39.77,39.72,39.75,69900.0,27.0817,27.0953,27.0612,27.0817,69900.0
2009-05-18 14:10:00,39.75,39.8,39.7,39.79,193200.0,27.0817,27.1157,27.0476,27.1089,193200.0
2009-05-18 14:20:00,39.79,39.9,39.78,39.84,88300.0,27.1089,27.1839,27.1021,27.143,88300.0
2009-05-18 14:30:00,39.85,39.98,39.85,39.97,90200.0,27.1498,27.2384,27.1498,27.2315,90200.0
2009-05-18 14:40:00,39.98,40.03,39.93,39.96,120600.0,27.2384,27.2724,27.2043,27.2247,120600.0
2009-05-18 14:50:00,39.95,40.05,39.95,40.03,111100.0,27.2179,27.286,27.2179,27.2724,111100.0
2009-05-18 15:00:00,40.03,40.03,39.94,40.0,154300.0,27.2724,27.2724,27.2111,27.252,154300.0
2009-05-18 15:10:00,40.01,40.05,39.96,40.03,136700.0,27.2588,27.286,27.2247,27.2724,136700.0
2009-05-18 15:20:00,40.03,40.14,39.99,40.13,165800.0,27.2724,27.3474,27.2452,27.3405,165800.0
2009-05-18 15:30:00,40.13,40.46,40.11,40.46,296500.0,27.3405,27.5654,27.3269,27.5654,296500.0
2009-05-18 15:40:00,40.45,40.52,40.32,40.5,577300.0,27.5586,27.6063,27.47,27.5926,577300.0
2009-05-18 15:50:00,40.5,40.78,40.46,40.6,1390600.0,27.5926,27.7834,27.5654,27.6608,1390600.0
2009-05-19 09:30:00,40.25,40.35,39.39,39.93,249200.0,27.4223,27.4904,26.8364,27.2043,249200.0
2009-05-19 09:40:00,39.93,39.95,39.81,39.92,140000.0,27.2043,27.2179,27.1225,27.1975,140000.0
2009-05-19 09:50:00,39.91,39.96,39.77,39.77,157300.0,27.1907,27.2247,27.0953,27.0953,157300.0
2009-05-19 10:00:00,39.78,39.79,39.58,39.72,216200.0,27.1021,27.1089,26.9658,27.0612,216200.0
2009-05-19 10:10:00,39.72,39.75,39.45,39.56,215100.0,27.0612,27.0817,26.8773,26.9522,215100.0
2009-05-19 10:20:00,39.56,39.88,39.45,39.88,236100.0,26.9522,27.1702,26.8773,27.1702,236100.0
2009-05-19 10:30:00,39.88,39.95,39.88,39.94,160200.0,27.1702,27.2179,27.1702,27.2111,160200.0
2009-05-19 10:40:00,39.94,39.95,39.75,39.77,123000.0,27.2111,27.2179,27.0817,27.0953,123000.0
2009-05-19 10:50:00,39.75,39.85,39.74,39.79,100800.0,27.0817,27.1498,27.0748,27.1089,100800.0
2009-05-19 11:00:00,39.78,39.88,39.66,39.76,95200.0,27.1021,27.1702,27.0203,27.0885,95200.0
2009-05-19 11:10:00,39.76,39.78,39.69,39.74,60100.0,27.0885,27.1021,27.0408,27.0748,60100.0
2009-05-19 11:20:00,39.74,39.88,39.74,39.86,171500.0,27.0748,27.1702,27.0748,27.1566,171500.0
2009-05-19 11:30:00,39.86,39.95,39.85,39.94,213000.0,27.1566,27.2179,27.1498,27.2111,213000.0
2009-05-19 11:40:00,39.95,40.08,39.94,40.08,165800.0,27.2179,27.3065,27.2111,27.3065,165800.0
2009-05-19 11:50:00,40.08,40.1,39.82,39.82,148000.0,27.3065,27.3201,27.1293,27.1293,148000.0
2009-05-19 12:00:00,39.84,39.84,39.69,39.74,53000.0,27.143,27.143,27.0408,27.0748,53000.0
2009-05-19 12:10:00,39.74,39.91,39.71,39.91,47800.0,27.0748,27.1907,27.0544,27.1907,47800.0
2009-05-19 12:20:00,39.91,40.02,39.86,40.01,59900.0,27.1907,27.2656,27.1566,27.2588,59900.0
2009-05-19 12:30:00,40.01,40.01,39.87,39.92,48800.0,27.2588,27.2588,27.1634,27.1975,48800.0
2009-05-19 12:40:00,39.92,40.01,39.91,40.01,65500.0,27.1975,27.2588,27.1907,27.2588,65500.0
2009-05-19 12:50:00,40.0,40.01,39.87,39.91,55200.0,27.252,27.2588,27.1634,27.1907,55200.0
2009-05-19 13:00:00,39.91,40.0,39.85,39.98,95300.0,27.1907,27.252,27.1498,27.2384,95300.0
2009-05-19 13:10:00,39.98,40.07,39.95,40.0,135500.0,27.2384,27.2997,27.2179,27.252,135500.0
2009-05-19 13:20:00,40.0,40.03,39.95,39.96,92500.0,27.252,27.2724,27.2179,27.2247,92500.0
2009-05-19 13:30:00,39.96,40.0,39.91,39.99,68500.0,27.2247,27.252,27.1907,27.2452,68500.0
2009-05-19 13:40:00,40.0,40.0,39.88,39.98,67600.0,27.252,27.252,27.1702,27.2384,67600.0
2009-05-19 13:50:00,39.97,39.99,39.84,39.87,84600.0,27.2315,27.2452,27.143,27.1634,84600.0
2009-05-19 14:00:00,39.87,39.87,39.75,39.84,165000.0,27.1634,27.1634,27.0817,27.143,165000.0
2009-05-19 14:10:00,39.84,39.85,39.8,39.85,48900.0,27.143,27.1498,27.1157,27.1498,48900.0
2009-05-19 14:20:00,39.85,39.86,39.78,39.79,150100.0,27.1498,27.1566,27.1021,27.1089,150100.0
2009-05-19 14:30:00,39.79,39.82,39.75,39.77,72000.0,27.1089,27.1293,27.0817,27.0953,72000.0
2009-05-19 14:40:00,39.77,39.87,39.76,39.86,85500.0,27.0953,27.1634,27.0885,27.1566,85500.0
2009-05-19 14:50:00,39.86,39.88,39.78,39.82,135200.0,27.1566,27.1702,27.1021,27.1293,135200.0
2009-05-19 15:00:00,39.83,39.88,39.81,39.83,155600.0,27.1362,27.1702,27.1225,27.1362,155600.0
2009-05-19 15:10:00,39.83,39.83,39.75,39.76,146700.0,27.1362,27.1362,27.0817,27.0885,146700.0
2009-05-19 15:20:00,39.77,39.78,39.72,39.75,140400.0,27.0953,27.1021,27.0612,27.0817,140400.0
2009-05-19 15:30:00,39.75,39.79,39.66,39.78,288400.0,27.0817,27.1089,27.0203,27.1021,288400.0
2009-05-19 15:40:00,39.78,39.78,39.53,39.53,335900.0,27.1021,27.1021,26.9318,26.9318,335900.0
2009-05-19 15:50:00,39.55,39.63,39.21,39.4,728000.0,26.9454,26.9999,26.7138,26.8432,728000.0
2009-05-20 09:30:00,39.85,40.03,39.69,39.87,320000.0,27.1498,27.2724,27.0408,27.1634,320000.0
2009-05-20 09:40:00,39.88,40.02,39.84,39.99,157300.0,27.1702,27.2656,27.143,27.2452,157300.0
2009-05-20 09:50:00,39.98,39.99,39.73,39.8,156000.0,27.2384,27.2452,27.068,27.1157,156000.0
2009-05-20 10:00:00,39.8,39.91,39.58,39.61,222200.0,27.1157,27.1907,26.9658,26.9863,222200.0
2009-05-20 10:10:00,39.61,39.71,39.6,39.63,154900.0,26.9863,27.0544,26.9795,26.9999,154900.0
2009-05-20 10:20:00,39.63,39.83,39.6,39.82,146900.0,26.9999,27.1362,26.9795,27.1293,146900.0
2009-05-20 10:30:00,39.82,39.83,39.76,39.78,138300.0,27.1293,27.1362,27.0885,27.1021,138300.0
2009-05-20 10:40:00,39.79,39.8,39.71,39.76,117800.0,27.1089,27.1157,27.0544,27.0885,117800.0
2009-05-20 10:50:00,39.76,39.8,39.7,39.75,93300.0,27.0885,27.1157,27.0476,27.0817,93300.0
2009-05-20 11:00:00,39.74,39.77,39.61,39.62,185500.0,27.0748,27.0953,26.9863,26.9931,185500.0
2009-05-20 11:10:00,39.61,39.62,39.45,39.49,163000.0,26.9863,26.9931,26.8773,26.9045,163000.0
2009-05-20 11:20:00,39.48,39.48,39.22,39.28,131700.0,26.8977,26.8977,26.7206,26.7614,131700.0
2009-05-20 11:30:00,39.3,39.43,39.29,39.4,160500.0,26.7751,26.8636,26.7683,26.8432,160500.0
2009-05-20 11:40:00,39.4,39.45,39.35,39.38,80900.0,26.8432,26.8773,26.8091,26.8296,80900.0
2009-05-20 11:50:00,39.38,39.4,39.07,39.08,170900.0,26.8296,26.8432,26.6184,26.6252,170900.0
2009-05-20 12:00:00,39.08,39.14,38.99,39.0,140500.0,26.6252,26.6661,26.5639,26.5707,140500.0
2009-05-20 12:10:00,39.0,39.22,38.99,39.19,88600.0,26.5707,26.7206,26.5639,26.7001,88600.0
2009-05-20 12:20:00,39.19,39.23,39.18,39.2,42000.0,26.7001,26.7274,26.6933,26.7069,42000.0
2009-05-20 12:30:00,39.2,39.24,39.15,39.17,84800.0,26.7069,26.7342,26.6729,26.6865,84800.0
2009-05-20 12:40:00,39.18,39.23,39.12,39.23,78800.0,26.6933,26.7274,26.6524,26.7274,78800.0
2009-05-20 12:50:00,39.23,39.25,39.1,39.11,108700.0,26.7274,26.741,26.6388,26.6456,108700.0
2009-05-20 13:00:00,39.11,39.19,38.99,39.11,121900.0,26.6456,26.7001,26.5639,26.6456,121900.0
2009-05-20 13:10:00,39.11,39.21,39.06,39.12,91300.0,26.6456,26.7138,26.6116,26.6524,91300.0
2009-05-20 13:20:00,39.12,39.31,39.12,39.3,79800.0,26.6524,26.7819,26.6524,26.7751,79800.0
2009-05-20 13:30:00,39.29,39.35,39.26,39.3,92000.0,26.7683,26.8091,26.7478,26.7751,92000.0
2009-05-20 13:40:00,39.3,39.4,39.3,39.38,106800.0,26.7751,26.8432,26.7751,26.8296,106800.0
2009-05-20 13:50:00,39.38,39.39,39.36,39.36,35600.0,26.8296,26.8364,26.8159,26.8159,35600.0
2009-05-20 14:00:00,39.36,39.36,39.05,39.13,186900.0,26.8159,26.8159,26.6047,26.6592,186900.0
2009-05-20 14:10:00,39.14,39.33,39.11,39.32,90500.0,26.6661,26.7955,26.6456,26.7887,90500.0
2009-05-20 14:20:00,39.33,39.37,39.27,39.31,87700.0,26.7955,26.8228,26.7546,26.7819,87700.0
2009-05-20 14:30:00,39.32,39.34,39.2,39.22,123600.0,26.7887,26.8023,26.7069,26.7206,123600.0
2009-05-20 14:40:00,39.22,39.33,39.2,39.27,93400.0,26.7206,26.7955,26.7069,26.7546,93400.0
2009-05-20 14:50:00,39.26,39.33,39.24,39.29,107500.0,26.7478,26.7955,26.7342,26.7683,107500.0
2009-05-20 15:00:00,39.28,39.31,39.25,39.25,111900.0,26.7614,26.7819,26.741,26.741,111900.0
2009-05-20 15:10:00,39.25,39.26,39.04,39.12,160200.0,26.741,26.7478,26.5979,26.6524,160200.0
2009-05-20 15:20:00,39.12,39.12,38.96,38.96,187300.0,26.6524,26.6524,26.5434,26.5434,187300.0
2009-05-20 15:30:00,38.96,39.16,38.83,39.13,256600.0,26.5434,26.6797,26.4549,26.6592,256600.0
2009-05-20 15:40:00,39.14,39.14,38.9,38.99,300900.0,26.6661,26.6661,26.5026,26.5639,300900.0
2009-05-20 15:50:00,38.99,39.06,38.91,39.02,535900.0,26.5639,26.6116,26.5094,26.5843,535900.0
2009-05-21 09:30:00,38.39,39.01,38.26,38.84,260300.0,26.1551,26.5775,26.0665,26.4617,260300.0
2009-05-21 09:40:00,38.85,39.25,38.68,39.21,161200.0,26.4685,26.741,26.3527,26.7138,161200.0
2009-05-21 09:50:00,39.21,39.34,39.12,39.15,168200.0,26.7138,26.8023,26.6524,26.6729,168200.0
2009-05-21 10:00:00,39.14,39.25,39.1,39.16,236500.0,26.6661,26.741,26.6388,26.6797,236500.0
2009-05-21 10:10:00,39.18,39.22,39.12,39.15,118000.0,26.6933,26.7206,26.6524,26.6729,118000.0
2009-05-21 10:20:00,39.15,39.15,38.96,39.05,102400.0,26.6729,26.6729,26.5434,26.6047,102400.0
2009-05-21 10:30:00,39.03,39.22,39.03,39.22,46100.0,26.5911,26.7206,26.5911,26.7206,46100.0
2009-05-21 10:40:00,39.23,39.4,39.22,39.39,118300.0,26.7274,26.8432,26.7206,26.8364,118300.0
2009-05-21 10:50:00,39.38,39.38,39.08,39.12,74500.0,26.8296,26.8296,26.6252,26.6524,74500.0
2009-05-21 11:00:00,39.12,39.14,39.08,39.1,63600.0,26.6524,26.6661,26.6252,26.6388,63600.0
2009-05-21 11:10:00,39.09,39.18,39.08,39.14,48300.0,26.632,26.6933,26.6252,26.6661,48300.0
2009-05-21 11:20:00,39.13,39.18,39.13,39.14,83400.0,26.6592,26.6933,26.6592,26.6661,83400.0
2009-05-21 11:30:00,39.14,39.38,39.14,39.38,68100.0,26.6661,26.8296,26.6661,26.8296,68100.0
2009-05-21 11:40:00,39.38,39.47,39.37,39.41,107900.0,26.8296,26.8909,26.8228,26.85,107900.0
2009-05-21 11:50:00,39.41,39.5,39.4,39.49,84100.0,26.85,26.9113,26.8432,26.9045,84100.0
2009-05-21 12:00:00,39.48,39.56,39.42,39.43,76900.0,26.8977,26.9522,26.8568,26.8636,76900.0
2009-05-21 12:10:00,39.43,39.46,39.37,39.45,104300.0,26.8636,26.8841,26.8228,26.8773,104300.0
2009-05-21 12:20:00,39.45,39.46,39.4,39.4,65200.0,26.8773,26.8841,26.8432,26.8432,65200.0
2009-05-21 12:30:00,39.4,39.5,39.39,39.4,100800.0,26.8432,26.9113,26.8364,26.8432,100800.0
2009-05-21 12:40:00,39.41,39.47,39.31,39.46,103800.0,26.85,26.8909,26.7819,26.8841,103800.0
2009-05-21 12:50:00,39.47,39.51,39.36,39.5,105100.0,26.8909,26.9181,26.8159,26.9113,105100.0
2009-05-21 13:00:00,39.5,39.58,39.48,39.51,76000.0,26.9113,26.9658,26.8977,26.9181,76000.0
2009-05-21 13:10:00,39.5,39.6,39.5,39.54,92300.0,26.9113,26.9795,26.9113,26.9386,92300.0
2009-05-21 13:20:00,39.54,39.59,39.43,39.49,82300.0,26.9386,26.9726,26.8636,26.9045,82300.0
2009-05-21 13:30:00,39.5,39.52,39.32,39.33,106200.0,26.9113,26.925,26.7887,26.7955,106200.0
2009-05-21 13:40:00,39.33,39.47,39.33,39.4,65200.0,26.7955,26.8909,26.7955,26.8432,65200.0
2009-05-21 13:50:00,39.4,39.42,39.34,39.4,89600.0,26.8432,26.8568,26.8023,26.8432,89600.0
2009-05-21 14:00:00,39.4,39.44,39.21,39.26,110100.0,26.8432,26.8705,26.7138,26.7478,110100.0
2009-05-21 14:10:00,39.27,39.3,39.14,39.23,144900.0,26.7546,26.7751,26.6661,26.7274,144900.0
2009-05-21 14:20:00,39.24,39.25,39.12,39.15,102600.0,26.7342,26.741,26.6524,26.6729,102600.0
2009-05-21 14:30:00,39.15,39.27,39.08,39.21,93500.0,26.6729,26.7546,26.6252,26.7138,93500.0
2009-05-21 14:40:00,39.2,39.24,39.14,39.21,90500.0,26.7069,26.7342,26.6661,26.7138,90500.0
2009-05-21 14:50:00,39.21,39.28,39.2,39.27,89800.0,26.7138,26.7614,26.7069,26.7546,89800.0
2009-05-21 15:00:00,39.27,39.27,39.14,39.16,160100.0,26.7546,26.7546,26.6661,26.6797,160100.0
2009-05-21 15:10:00,39.16,39.31,39.15,39.28,88700.0,26.6797,26.7819,26.6729,26.7614,88700.0
2009-05-21 15:20:00,39.28,39.31,39.25,39.27,115100.0,26.7614,26.7819,26.741,26.7546,115100.0
2009-05-21 15:30:00,39.27,39.49,39.27,39.47,216100.0,26.7546,26.9045,26.7546,26.8909,216100.0
2009-05-21 15:40:00,39.47,39.64,39.37,39.42,338800.0,26.8909,27.0067,26.8228,26.8568,338800.0
2009-05-21 15:50:00,39.42,39.72,39.34,39.71,456000.0,26.8568,27.0612,26.8023,27.0544,456000.0
2009-05-22 09:30:00,39.93,40.03,39.66,39.7,241300.0,27.2043,27.2724,27.0203,27.0476,241300.0
2009-05-22 09:40:00,39.7,39.87,39.38,39.61,214600.0,27.0476,27.1634,26.8296,26.9863,214600.0
2009-05-22 09:50:00,39.64,40.09,39.61,40.08,140100.0,27.0067,27.3133,26.9863,27.3065,140100.0
2009-05-22 10:00:00,40.09,40.27,39.98,40.25,136200.0,27.3133,27.4359,27.2384,27.4223,136200.0
2009-05-22 10:10:00,40.25,40.4,40.19,40.38,98800.0,27.4223,27.5245,27.3814,27.5109,98800.0
2009-05-22 10:20:00,40.37,40.39,40.06,40.1,116600.0,27.5041,27.5177,27.2929,27.3201,116600.0
2009-05-22 10:30:00,40.1,40.16,40.03,40.1,116300.0,27.3201,27.361,27.2724,27.3201,116300.0
2009-05-22 10:40:00,40.09,40.32,40.07,40.31,94800.0,27.3133,27.47,27.2997,27.4632,94800.0
2009-05-22 10:50:00,40.31,40.45,40.31,40.42,82000.0,27.4632,27.5586,27.4632,27.5381,82000.0
2009-05-22 11:00:00,40.42,40.42,40.3,40.31,72100.0,27.5381,27.5381,27.4564,27.4632,72100.0
2009-05-22 11:10:00,40.32,40.32,40.23,40.23,64200.0,27.47,27.47,27.4087,27.4087,64200.0
2009-05-22 11:20:00,40.24,40.28,40.11,40.11,71200.0,27.4155,27.4427,27.3269,27.3269,71200.0
2009-05-22 11:30:00,40.12,40.13,40.05,40.07,41200.0,27.3337,27.3405,27.286,27.2997,41200.0
2009-05-22 11:40:00,40.07,40.09,40.02,40.09,70800.0,27.2997,27.3133,27.2656,27.3133,70800.0
2009-05-22 11:50:00,40.1,40.24,40.1,40.22,89400.0,27.3201,27.4155,27.3201,27.4019,89400.0
2009-05-22 12:00:00,40.24,40.3,40.21,40.29,44500.0,27.4155,27.4564,27.3951,27.4496,44500.0
2009-05-22 12:10:00,40.29,40.39,40.29,40.36,77200.0,27.4496,27.5177,27.4496,27.4972,77200.0
2009-05-22 12:20:00,40.35,40.37,40.25,40.28,60100.0,27.4904,27.5041,27.4223,27.4427,60100.0
2009-05-22 12:30:00,40.29,40.29,40.21,40.24,33100.0,27.4496,27.4496,27.3951,27.4155,33100.0
2009-05-22 12:40:00,40.25,40.29,40.25,40.29,36300.0,27.4223,27.4496,27.4223,27.4496,36300.0
2009-05-22 12:50:00,40.29,40.45,40.29,40.43,56200.0,27.4496,27.5586,27.4496,27.5449,56200.0
2009-05-22 13:00:00,40.43,40.45,40.39,40.43,41200.0,27.5449,27.5586,27.5177,27.5449,41200.0
2009-05-22 13:10:00,40.43,40.44,40.4,40.44,35400.0,27.5449,27.5518,27.5245,27.5518,35400.0
2009-05-22 13:20:00,40.43,40.5,40.43,40.44,85900.0,27.5449,27.5926,27.5449,27.5518,85900.0
2009-05-22 13:30:00,40.43,40.47,40.34,40.45,74200.0,27.5449,27.5722,27.4836,27.5586,74200.0
2009-05-22 13:40:00,40.45,40.58,40.45,40.53,58600.0,27.5586,27.6471,27.5586,27.6131,58600.0
2009-05-22 13:50:00,40.54,40.62,40.53,40.61,48900.0,27.6199,27.6744,27.6131,27.6676,48900.0
2009-05-22 14:00:00,40.61,40.7,40.61,40.63,73500.0,27.6676,27.7289,27.6676,27.6812,73500.0
2009-05-22 14:10:00,40.63,40.66,40.56,40.64,65300.0,27.6812,27.7016,27.6335,27.688,65300.0
2009-05-22 14:20:00,40.64,40.68,40.58,40.59,72500.0,27.688,27.7153,27.6471,27.6539,72500.0
2009-05-22 14:30:00,40.59,40.66,40.58,40.65,48800.0,27.6539,27.7016,27.6471,27.6948,48800.0
2009-05-22 14:40:00,40.66,40.69,40.59,40.65,79600.0,27.7016,27.7221,27.6539,27.6948,79600.0
2009-05-22 14:50:00,40.65,40.69,40.58,40.67,49900.0,27.6948,27.7221,27.6471,27.7085,49900.0
2009-05-22 15:00:00,40.67,40.67,40.6,40.63,58300.0,27.7085,27.7085,27.6608,27.6812,58300.0
2009-05-22 15:10:00,40.62,40.75,40.6,40.61,117000.0,27.6744,27.763,27.6608,27.6676,117000.0
2009-05-22 15:20:00,40.61,40.66,40.59,40.63,99500.0,27.6676,27.7016,27.6539,27.6812,99500.0
2009-05-22 15:30:00,40.63,40.76,40.62,40.75,145400.0,27.6812,27.7698,27.6744,27.763,145400.0
2009-05-22 15:40:00,40.75,40.76,40.43,40.5,360500.0,27.763,27.7698,27.5449,27.5926,360500.0
2009-05-22 15:50:00,40.5,40.53,40.12,40.24,641500.0,27.5926,27.6131,27.3337,27.4155,641500.0
2009-05-26 09:30:00,39.98,40.05,39.63,39.78,170400.0,27.2384,27.286,26.9999,27.1021,170400.0
2009-05-26 09:40:00,39.78,40.19,39.78,40.01,152400.0,27.1021,27.3814,27.1021,27.2588,152400.0
2009-05-26 09:50:00,40.01,40.1,39.98,40.03,136500.0,27.2588,27.3201,27.2384,27.2724,136500.0
2009-05-26 10:00:00,40.04,40.53,40.03,40.06,310300.0,27.2792,27.6131,27.2724,27.2929,310300.0
2009-05-26 10:10:00,40.06,40.47,40.06,40.43,224900.0,27.2929,27.5722,27.2929,27.5449,224900.0
2009-05-26 10:20:00,40.46,40.73,40.42,40.58,206400.0,27.5654,27.7493,27.5381,27.6471,206400.0
2009-05-26 10:30:00,40.58,40.76,40.58,40.7,126400.0,27.6471,27.7698,27.6471,27.7289,126400.0
2009-05-26 10:40:00,40.68,40.72,40.49,40.49,118600.0,27.7153,27.7425,27.5858,27.5858,118600.0
2009-05-26 10:50:00,40.49,40.69,40.48,40.68,91300.0,27.5858,27.7221,27.579,27.7153,91300.0
2009-05-26 11:00:00,40.69,40.7,40.53,40.53,87400.0,27.7221,27.7289,27.6131,27.6131,87400.0
2009-05-26 11:10:00,40.53,40.54,40.41,40.44,101600.0,27.6131,27.6199,27.5313,27.5518,101600.0
2009-05-26 11:20:00,40.45,40.55,40.45,40.55,66000.0,27.5586,27.6267,27.5586,27.6267,66000.0
2009-05-26 11:30:00,40.55,40.56,40.46,40.5,85100.0,27.6267,27.6335,27.5654,27.5926,85100.0
2009-05-26 11:40:00,40.51,40.62,40.48,40.61,133100.0,27.5994,27.6744,27.579,27.6676,133100.0
2009-05-26 11:50:00,40.59,40.68,40.59,40.64,67800.0,27.6539,27.7153,27.6539,27.688,67800.0
2009-05-26 12:00:00,40.64,40.72,40.63,40.72,46200.0,27.688,27.7425,27.6812,27.7425,46200.0
2009-05-26 12:10:00,40.73,40.79,40.72,40.78,70900.0,27.7493,27.7902,27.7425,27.7834,70900.0
2009-05-26 12:20:00,40.78,40.81,40.74,40.75,83600.0,27.7834,27.8038,27.7561,27.763,83600.0
2009-05-26 12:30:00,40.74,40.74,40.66,40.69,68400.0,27.7561,27.7561,27.7016,27.7221,68400.0
2009-05-26 12:40:00,40.69,40.81,40.59,40.81,88700.0,27.7221,27.8038,27.6539,27.8038,88700.0
2009-05-26 12:50:00,40.81,40.92,40.74,40.9,74600.0,27.8038,27.8788,27.7561,27.8651,74600.0
2009-05-26 13:00:00,40.9,41.0,40.9,40.95,78300.0,27.8651,27.9333,27.8651,27.8992,78300.0
2009-05-26 13:10:00,40.94,40.96,40.87,40.87,48000.0,27.8924,27.906,27.8447,27.8447,48000.0
2009-05-26 13:20:00,40.86,40.86,40.74,40.76,45200.0,27.8379,27.8379,27.7561,27.7698,45200.0
2009-05-26 13:30:00,40.76,40.77,40.68,40.74,44100.0,27.7698,27.7766,27.7153,27.7561,44100.0
2009-05-26 13:40:00,40.75,40.85,40.7,40.79,73400.0,27.763,27.8311,27.7289,27.7902,73400.0
2009-05-26 13:50:00,40.78,40.79,40.74,40.76,37700.0,27.7834,27.7902,27.7561,27.7698,37700.0
2009-05-26 14:00:00,40.76,40.97,40.76,40.87,129100.0,27.7698,27.9128,27.7698,27.8447,129100.0
2009-05-26 14:10:00,40.87,40.87,40.76,40.82,51800.0,27.8447,27.8447,27.7698,27.8106,51800.0
2009-05-26 14:20:00,40.82,40.89,40.76,40.88,88500.0,27.8106,27.8583,27.7698,27.8515,88500.0
2009-05-26 14:30:00,40.88,40.96,40.88,40.95,70800.0,27.8515,27.906,27.8515,27.8992,70800.0
2009-05-26 14:40:00,40.96,41.01,40.95,41.0,128600.0,27.906,27.9401,27.8992,27.9333,128600.0
2009-05-26 14:50:00,41.0,41.01,40.83,40.83,149500.0,27.9333,27.9401,27.8175,27.8175,149500.0
2009-05-26 15:00:00,40.84,40.94,40.83,40.94,146000.0,27.8243,27.8924,27.8175,27.8924,146000.0
2009-05-26 15:10:00,40.94,40.98,40.87,40.9,178400.0,27.8924,27.9197,27.8447,27.8651,178400.0
2009-05-26 15:20:00,40.91,41.01,40.87,41.0,162300.0,27.872,27.9401,27.8447,27.9333,162300.0
2009-05-26 15:30:00,41.0,41.27,40.96,41.26,271700.0,27.9333,28.1172,27.906,28.1104,271700.0
2009-05-26 15:40:00,41.26,41.36,41.18,41.21,477100.0,28.1104,28.1785,28.0559,28.0764,477100.0
2009-05-26 15:50:00,41.21,41.41,41.17,41.36,731300.0,28.0764,28.2126,28.0491,28.1785,731300.0
2009-05-27 09:30:00,41.36,41.36,40.9,41.11,189800.0,28.1785,28.1785,27.8651,28.0082,189800.0
2009-05-27 09:40:00,41.07,41.14,40.84,40.93,112600.0,27.981,28.0287,27.8243,27.8856,112600.0
2009-05-27 09:50:00,40.93,40.94,40.78,40.91,128500.0,27.8856,27.8924,27.7834,27.872,128500.0
2009-05-27 10:00:00,40.92,41.07,40.71,40.82,216800.0,27.8788,27.981,27.7357,27.8106,216800.0
2009-05-27 10:10:00,40.81,40.92,40.74,40.89,111700.0,27.8038,27.8788,27.7561,27.8583,111700.0
2009-05-27 10:20:00,40.89,40.95,40.81,40.92,117500.0,27.8583,27.8992,27.8038,27.8788,117500.0
2009-05-27 10:30:00,40.93,41.05,40.83,41.0,244300.0,27.8856,27.9673,27.8175,27.9333,244300.0
2009-05-27 10:40:00,41.0,41.03,40.84,41.03,132600.0,27.9333,27.9537,27.8243,27.9537,132600.0
2009-05-27 10:50:00,41.03,41.03,40.86,40.92,83400.0,27.9537,27.9537,27.8379,27.8788,83400.0
2009-05-27 11:00:00,40.92,40.93,40.68,40.69,99600.0,27.8788,27.8856,27.7153,27.7221,99600.0
2009-05-27 11:10:00,40.68,40.85,40.68,40.78,131800.0,27.7153,27.8311,27.7153,27.7834,131800.0
2009-05-27 11:20:00,40.79,40.83,40.75,40.75,108700.0,27.7902,27.8175,27.763,27.763,108700.0
2009-05-27 11:30:00,40.75,40.77,40.68,40.72,123000.0,27.763,27.7766,27.7153,27.7425,123000.0
2009-05-27 11:40:00,40.72,40.72,40.63,40.63,56700.0,27.7425,27.7425,27.6812,27.6812,56700.0
2009-05-27 11:50:00,40.63,40.65,40.45,40.52,158800.0,27.6812,27.6948,27.5586,27.6063,158800.0
2009-05-27 12:00:00,40.51,40.65,40.51,40.65,73600.0,27.5994,27.6948,27.5994,27.6948,73600.0
2009-05-27 12:10:00,40.65,40.72,40.62,40.62,63200.0,27.6948,27.7425,27.6744,27.6744,63200.0
2009-05-27 12:20:00,40.63,40.72,40.61,40.67,82500.0,27.6812,27.7425,27.6676,27.7085,82500.0
2009-05-27 12:30:00,40.68,40.7,40.42,40.42,102700.0,27.7153,27.7289,27.5381,27.5381,102700.0
2009-05-27 12:40:00,40.43,40.47,40.42,40.42,77600.0,27.5449,27.5722,27.5381,27.5381,77600.0
2009-05-27 12:50:00,40.42,40.45,40.23,40.36,93000.0,27.5381,27.5586,27.4087,27.4972,93000.0
2009-05-27 13:00:00,40.35,40.53,40.35,40.51,76600.0,27.4904,27.6131,27.4904,27.5994,76600.0
2009-05-27 13:10:00,40.51,40.55,40.45,40.47,85200.0,27.5994,27.6267,27.5586,27.5722,85200.0
2009-05-27 13:20:00,40.47,40.52,40.44,40.47,69700.0,27.5722,27.6063,27.5518,27.5722,69700.0
2009-05-27 13:30:00,40.46,40.47,40.24,40.26,96100.0,27.5654,27.5722,27.4155,27.4291,96100.0
2009-05-27 13:40:00,40.26,40.31,40.16,40.16,80000.0,27.4291,27.4632,27.361,27.361,80000.0
2009-05-27 13:50:00,40.16,40.17,40.02,40.08,140300.0,27.361,27.3678,27.2656,27.3065,140300.0
2009-05-27 14:00:00,40.08,40.08,39.86,39.93,152100.0,27.3065,27.3065,27.1566,27.2043,152100.0
2009-05-27 14:10:00,39.93,40.07,39.87,39.94,250900.0,27.2043,27.2997,27.1634,27.2111,250900.0
2009-05-27 14:20:00,39.93,39.95,39.73,39.87,204200.0,27.2043,27.2179,27.068,27.1634,204200.0
2009-05-27 14:30:00,39.87,39.98,39.8,39.96,170100.0,27.1634,27.2384,27.1157,27.2247,170100.0
2009-05-27 14:40:00,39.96,40.09,39.96,40.01,179700.0,27.2247,27.3133,27.2247,27.2588,179700.0
2009-05-27 14:50:00,40.01,40.03,39.83,39.84,140200.0,27.2588,27.2724,27.1362,27.143,140200.0
2009-05-27 15:00:00,39.83,39.87,39.73,39.75,167100.0,27.1362,27.1634,27.068,27.0817,167100.0
2009-05-27 15:10:00,39.74,39.74,39.42,39.42,269000.0,27.0748,27.0748,26.8568,26.8568,269000.0
2009-05-27 15:20:00,39.42,39.45,39.25,39.34,346100.0,26.8568,26.8773,26.741,26.8023,346100.0
2009-05-27 15:30:00,39.34,39.47,39.23,39.26,353800.0,26.8023,26.8909,26.7274,26.7478,353800.0
2009-05-27 15:40:00,39.26,39.65,39.26,39.5,410100.0,26.7478,27.0135,26.7478,26.9113,410100.0
2009-05-27 15:50:00,39.51,39.51,38.95,39.0,1184100.0,26.9181,26.9181,26.5366,26.5707,1184100.0
2009-05-28 09:30:00,39.33,39.67,39.07,39.67,183600.0,26.7955,27.0272,26.6184,27.0272,183600.0
2009-05-28 09:40:00,39.65,39.71,39.51,39.54,90800.0,27.0135,27.0544,26.9181,26.9386,90800.0
2009-05-28 09:50:00,39.55,39.68,39.46,39.6,109200.0,26.9454,27.034,26.8841,26.9795,109200.0
2009-05-28 10:00:00,39.6,39.6,39.33,39.43,151600.0,26.9795,26.9795,26.7955,26.8636,151600.0
2009-05-28 10:10:00,39.43,39.44,39.26,39.26,123300.0,26.8636,26.8705,26.7478,26.7478,123300.0
2009-05-28 10:20:00,39.26,39.27,39.06,39.06,112500.0,26.7478,26.7546,26.6116,26.6116,112500.0
2009-05-28 10:30:00,39.07,39.15,39.03,39.04,102900.0,26.6184,26.6729,26.5911,26.5979,102900.0
2009-05-28 10:40:00,39.05,39.18,39.02,39.05,147900.0,26.6047,26.6933,26.5843,26.6047,147900.0
2009-05-28 10:50:00,39.05,39.12,38.92,39.02,137400.0,26.6047,26.6524,26.5162,26.5843,137400.0
2009-05-28 11:00:00,39.02,39.13,38.95,39.1,82900.0,26.5843,26.6592,26.5366,26.6388,82900.0
2009-05-28 11:10:00,39.09,39.17,39.02,39.13,46000.0,26.632,26.6865,26.5843,26.6592,46000.0
2009-05-28 11:20:00,39.14,39.2,39.08,39.12,50900.0,26.6661,26.7069,26.6252,26.6524,50900.0
2009-05-28 11:30:00,39.13,39.19,39.08,39.1,34600.0,26.6592,26.7001,26.6252,26.6388,34600.0
2009-05-28 11:40:00,39.08,39.23,39.03,39.19,64600.0,26.6252,26.7274,26.5911,26.7001,64600.0
2009-05-28 11:50:00,39.2,39.22,39.02,39.06,43900.0,26.7069,26.7206,26.5843,26.6116,43900.0
2009-05-28 12:00:00,39.05,39.09,38.9,38.91,46800.0,26.6047,26.632,26.5026,26.5094,46800.0
2009-05-28 12:10:00,38.91,38.93,38.77,38.79,51500.0,26.5094,26.523,26.414,26.4276,51500.0
2009-05-28 12:20:00,38.79,38.88,38.77,38.79,74000.0,26.4276,26.4889,26.414,26.4276,74000.0
2009-05-28 12:30:00,38.78,38.87,38.77,38.8,29700.0,26.4208,26.4821,26.414,26.4344,29700.0
2009-05-28 12:40:00,38.79,38.8,38.64,38.65,45700.0,26.4276,26.4344,26.3254,26.3322,45700.0
2009-05-28 12:50:00,38.64,38.69,38.55,38.58,74300.0,26.3254,26.3595,26.2641,26.2845,74300.0
2009-05-28 13:00:00,38.57,38.83,38.54,38.66,111600.0,26.2777,26.4549,26.2573,26.339,111600.0
2009-05-28 13:10:00,38.65,39.05,38.65,39.02,102600.0,26.3322,26.6047,26.3322,26.5843,102600.0
2009-05-28 13:20:00,39.03,39.08,38.76,38.78,69600.0,26.5911,26.6252,26.4072,26.4208,69600.0
2009-05-28 13:30:00,38.78,38.92,38.74,38.86,43700.0,26.4208,26.5162,26.3935,26.4753,43700.0
2009-05-28 13:40:00,38.86,38.89,38.78,38.83,40300.0,26.4753,26.4957,26.4208,26.4549,40300.0
2009-05-28 13:50:00,38.83,38.87,38.69,38.82,56500.0,26.4549,26.4821,26.3595,26.448,56500.0
2009-05-28 14:00:00,38.82,38.84,38.76,38.76,44300.0,26.448,26.4617,26.4072,26.4072,44300.0
2009-05-28 14:10:00,38.76,38.89,38.76,38.89,53600.0,26.4072,26.4957,26.4072,26.4957,53600.0
2009-05-28 14:20:00,38.89,39.08,38.88,39.01,82600.0,26.4957,26.6252,26.4889,26.5775,82600.0
2009-05-28 14:30:00,39.01,39.25,39.0,39.16,190100.0,26.5775,26.741,26.5707,26.6797,190100.0
2009-05-28 14:40:00,39.15,39.25,39.07,39.25,126000.0,26.6729,26.741,26.6184,26.741,126000.0
2009-05-28 14:50:00,39.24,39.27,38.97,39.14,83200.0,26.7342,26.7546,26.5502,26.6661,83200.0
2009-05-28 15:00:00,39.14,39.19,39.11,39.13,98200.0,26.6661,26.7001,26.6456,26.6592,98200.0
2009-05-28 15:10:00,39.13,39.13,38.99,39.01,101700.0,26.6592,26.6592,26.5639,26.5775,101700.0
2009-05-28 15:20:00,39.02,39.06,38.87,39.06,116900.0,26.5843,26.6116,26.4821,26.6116,116900.0
2009-05-28 15:30:00,39.06,39.15,38.98,39.1,133300.0,26.6116,26.6729,26.5571,26.6388,133300.0
2009-05-28 15:40:00,39.09,39.09,38.89,39.05,219400.0,26.632,26.632,26.4957,26.6047,219400.0
2009-05-28 15:50:00,39.04,39.41,38.9,39.35,778700.0,26.5979,26.85,26.5026,26.8091,778700.0
2009-05-29 09:30:00,39.3,39.47,38.86,39.33,161200.0,26.7751,26.8909,26.4753,26.7955,161200.0
2009-05-29 09:40:00,39.32,39.58,39.24,39.3,171600.0,26.7887,26.9658,26.7342,26.7751,171600.0
2009-05-29 09:50:00,39.3,39.42,39.28,39.32,139800.0,26.7751,26.8568,26.7614,26.7887,139800.0
2009-05-29 10:00:00,39.33,39.37,39.24,39.3,142100.0,26.7955,26.8228,26.7342,26.7751,142100.0
2009-05-29 10:10:00,39.29,39.47,39.22,39.4,89600.0,26.7683,26.8909,26.7206,26.8432,89600.0
2009-05-29 10:20:00,39.4,39.56,39.4,39.53,64600.0,26.8432,26.9522,26.8432,26.9318,64600.0
2009-05-29 10:30:00,39.54,39.65,39.53,39.65,145700.0,26.9386,27.0135,26.9318,27.0135,145700.0
2009-05-29 10:40:00,39.65,39.7,39.48,39.63,108600.0,27.0135,27.0476,26.8977,26.9999,108600.0
2009-05-29 10:50:00,39.63,39.73,39.63,39.72,131400.0,26.9999,27.068,26.9999,27.0612,131400.0
2009-05-29 11:00:00,39.72,39.73,39.63,39.68,80300.0,27.0612,27.068,26.9999,27.034,80300.0
2009-05-29 11:10:00,39.67,39.73,39.64,39.71,68800.0,27.0272,27.068,27.0067,27.0544,68800.0
2009-05-29 11:20:00,39.72,39.9,39.71,39.87,115300.0,27.0612,27.1839,27.0544,27.1634,115300.0
2009-05-29 11:30:00,39.88,39.91,39.79,39.8,142500.0,27.1702,27.1907,27.1089,27.1157,142500.0
2009-05-29 11:40:00,39.8,39.92,39.77,39.9,72300.0,27.1157,27.1975,27.0953,27.1839,72300.0
2009-05-29 11:50:00,39.9,39.92,39.7,39.77,79000.0,27.1839,27.1975,27.0476,27.0953,79000.0
2009-05-29 12:00:00,39.77,39.9,39.77,39.9,23500.0,27.0953,27.1839,27.0953,27.1839,23500.0
2009-05-29 12:10:00,39.9,40.0,39.89,39.99,55500.0,27.1839,27.252,27.177,27.2452,55500.0
2009-05-29 12:20:00,39.99,40.04,39.98,40.03,110800.0,27.2452,27.2792,27.2384,27.2724,110800.0
2009-05-29 12:30:00,40.03,40.04,39.96,39.97,79800.0,27.2724,27.2792,27.2247,27.2315,79800.0
2009-05-29 12:40:00,39.98,39.98,39.9,39.91,91800.0,27.2384,27.2384,27.1839,27.1907,91800.0
2009-05-29 12:50:00,39.91,40.0,39.91,39.99,34300.0,27.1907,27.252,27.1907,27.2452,34300.0
2009-05-29 13:00:00,39.99,40.03,39.96,39.98,65000.0,27.2452,27.2724,27.2247,27.2384,65000.0
2009-05-29 13:10:00,39.98,40.0,39.97,39.98,42000.0,27.2384,27.252,27.2315,27.2384,42000.0
2009-05-29 13:20:00,39.99,40.07,39.98,40.06,48500.0,27.2452,27.2997,27.2384,27.2929,48500.0
2009-05-29 13:30:00,40.06,40.14,40.06,40.14,80400.0,27.2929,27.3474,27.2929,27.3474,80400.0
2009-05-29 13:40:00,40.14,40.29,40.14,40.23,85700.0,27.3474,27.4496,27.3474,27.4087,85700.0
2009-05-29 13:50:00,40.22,40.22,40.1,40.18,62700.0,27.4019,27.4019,27.3201,27.3746,62700.0
2009-05-29 14:00:00,40.18,40.19,40.11,40.18,58500.0,27.3746,27.3814,27.3269,27.3746,58500.0
2009-05-29 14:10:00,40.18,40.25,40.16,40.18,77600.0,27.3746,27.4223,27.361,27.3746,77600.0
2009-05-29 14:20:00,40.17,40.18,40.08,40.09,168300.0,27.3678,27.3746,27.3065,27.3133,168300.0
2009-05-29 14:30:00,40.09,40.1,40.01,40.03,87900.0,27.3133,27.3201,27.2588,27.2724,87900.0
2009-05-29 14:40:00,40.04,40.07,39.94,40.0,101200.0,27.2792,27.2997,27.2111,27.252,101200.0
2009-05-29 14:50:00,40.0,40.14,39.96,40.13,108100.0,27.252,27.3474,27.2247,27.3405,108100.0
2009-05-29 15:00:00,40.14,40.26,40.08,40.21,141600.0,27.3474,27.4291,27.3065,27.3951,141600.0
2009-05-29 15:10:00,40.22,40.29,40.19,40.27,134700.0,27.4019,27.4496,27.3814,27.4359,134700.0
2009-05-29 15:20:00,40.27,40.42,40.21,40.4,205600.0,27.4359,27.5381,27.3951,27.5245,205600.0
2009-05-29 15:30:00,40.4,40.47,40.32,40.44,204100.0,27.5245,27.5722,27.47,27.5518,204100.0
2009-05-29 15:40:00,40.44,40.66,40.41,40.66,285700.0,27.5518,27.7016,27.5313,27.7016,285700.0
2009-05-29 15:50:00,40.65,40.68,40.47,40.67,1048800.0,27.6948,27.7153,27.5722,27.7085,1048800.0
2009-06-01 09:30:00,41.84,41.98,41.39,41.46,613800.0,28.5056,28.601,28.199,28.2467,613800.0
2009-06-01 09:40:00,41.45,41.54,41.31,41.49,332000.0,28.2399,28.3012,28.1445,28.2671,332000.0
2009-06-01 09:50:00,41.48,41.7,41.46,41.59,224000.0,28.2603,28.4102,28.2467,28.3352,224000.0
2009-06-01 10:00:00,41.6,41.91,41.6,41.72,316100.0,28.3421,28.5533,28.3421,28.4238,316100.0
2009-06-01 10:10:00,41.72,42.0,41.72,42.0,261700.0,28.4238,28.6146,28.4238,28.6146,261700.0
2009-06-01 10:20:00,42.0,42.25,41.99,42.18,419200.0,28.6146,28.7849,28.6078,28.7372,419200.0
2009-06-01 10:30:00,42.17,42.42,42.17,42.38,226700.0,28.7304,28.9007,28.7304,28.8735,226700.0
2009-06-01 10:40:00,42.38,42.41,42.21,42.33,244600.0,28.8735,28.8939,28.7577,28.8394,244600.0
2009-06-01 10:50:00,42.33,42.45,42.33,42.42,179700.0,28.8394,28.9212,28.8394,28.9007,179700.0
2009-06-01 11:00:00,42.43,42.44,42.27,42.27,136800.0,28.9075,28.9144,28.7985,28.7985,136800.0
2009-06-01 11:10:00,42.27,42.3,42.18,42.21,63900.0,28.7985,28.819,28.7372,28.7577,63900.0
2009-06-01 11:20:00,42.22,42.39,42.22,42.38,100200.0,28.7645,28.8803,28.7645,28.8735,100200.0
2009-06-01 11:30:00,42.36,42.5,42.35,42.43,95300.0,28.8598,28.9552,28.853,28.9075,95300.0
2009-06-01 11:40:00,42.44,42.57,42.43,42.53,100700.0,28.9144,29.0029,28.9075,28.9757,100700.0
2009-06-01 11:50:00,42.53,42.6,42.5,42.52,150500.0,28.9757,29.0234,28.9552,28.9689,150500.0
2009-06-01 12:00:00,42.52,42.59,42.45,42.56,74000.0,28.9689,29.0165,28.9212,28.9961,74000.0
2009-06-01 12:10:00,42.55,42.56,42.38,42.42,59200.0,28.9893,28.9961,28.8735,28.9007,59200.0
2009-06-01 12:20:00,42.42,42.49,42.35,42.35,94900.0,28.9007,28.9484,28.853,28.853,94900.0
2009-06-01 12:30:00,42.36,42.36,42.25,42.26,175000.0,28.8598,28.8598,28.7849,28.7917,175000.0
2009-06-01 12:40:00,42.26,42.27,42.15,42.16,84600.0,28.7917,28.7985,28.7168,28.7236,84600.0
2009-06-01 12:50:00,42.15,42.16,42.05,42.14,118200.0,28.7168,28.7236,28.6486,28.71,118200.0
2009-06-01 13:00:00,42.14,42.3,42.14,42.16,116200.0,28.71,28.819,28.71,28.7236,116200.0
2009-06-01 13:10:00,42.16,42.26,42.16,42.24,57500.0,28.7236,28.7917,28.7236,28.7781,57500.0
2009-06-01 13:20:00,42.24,42.26,42.13,42.14,70300.0,28.7781,28.7917,28.7031,28.71,70300.0
2009-06-01 13:30:00,42.14,42.16,42.06,42.11,171300.0,28.71,28.7236,28.6555,28.6895,171300.0
2009-06-01 13:40:00,42.11,42.22,42.11,42.2,105400.0,28.6895,28.7645,28.6895,28.7508,105400.0
2009-06-01 13:50:00,42.2,42.24,42.1,42.16,133100.0,28.7508,28.7781,28.6827,28.7236,133100.0
2009-06-01 14:00:00,42.15,42.3,42.15,42.24,118200.0,28.7168,28.819,28.7168,28.7781,118200.0
2009-06-01 14:10:00,42.23,42.33,42.23,42.28,145100.0,28.7713,28.8394,28.7713,28.8053,145100.0
2009-06-01 14:20:00,42.26,42.31,42.19,42.19,119600.0,28.7917,28.8258,28.744,28.744,119600.0
2009-06-01 14:30:00,42.2,42.24,42.1,42.23,155900.0,28.7508,28.7781,28.6827,28.7713,155900.0
2009-06-01 14:40:00,42.22,42.22,41.99,42.0,248200.0,28.7645,28.7645,28.6078,28.6146,248200.0
2009-06-01 14:50:00,42.0,42.07,41.8,42.03,200100.0,28.6146,28.6623,28.4783,28.635,200100.0
2009-06-01 15:00:00,42.03,42.03,41.91,41.92,103200.0,28.635,28.635,28.5533,28.5601,103200.0
2009-06-01 15:10:00,41.92,41.96,41.81,41.83,178100.0,28.5601,28.5873,28.4851,28.4988,178100.0
2009-06-01 15:20:00,41.83,41.87,41.79,41.86,288800.0,28.4988,28.526,28.4715,28.5192,288800.0
2009-06-01 15:30:00,41.86,42.23,41.83,42.2,416400.0,28.5192,28.7713,28.4988,28.7508,416400.0
2009-06-01 15:40:00,42.2,42.35,42.1,42.2,493100.0,28.7508,28.853,28.6827,28.7508,493100.0
2009-06-01 15:50:00,42.21,42.35,41.9,41.95,964100.0,28.7577,28.853,28.5464,28.5805,964100.0
2009-06-02 09:30:00,42.28,42.58,42.11,42.54,245100.0,28.8053,29.0097,28.6895,28.9825,245100.0
2009-06-02 09:40:00,42.55,42.6,42.31,42.55,137800.0,28.9893,29.0234,28.8258,28.9893,137800.0
2009-06-02 09:50:00,42.55,42.75,42.5,42.72,146800.0,28.9893,29.1256,28.9552,29.1051,146800.0
2009-06-02 10:00:00,42.72,42.97,42.56,42.72,204400.0,29.1051,29.2754,28.9961,29.1051,204400.0
2009-06-02 10:10:00,42.74,42.75,42.41,42.67,142300.0,29.1187,29.1256,28.8939,29.071,142300.0
2009-06-02 10:20:00,42.65,42.89,42.65,42.84,159900.0,29.0574,29.2209,29.0574,29.1869,159900.0
2009-06-02 10:30:00,42.84,43.0,42.82,42.99,221000.0,29.1869,29.2959,29.1732,29.2891,221000.0
2009-06-02 10:40:00,42.99,43.06,42.85,43.04,127400.0,29.2891,29.3368,29.1937,29.3231,127400.0
2009-06-02 10:50:00,43.04,43.07,42.72,42.98,214800.0,29.3231,29.3436,29.1051,29.2823,214800.0
2009-06-02 11:00:00,42.98,43.09,42.98,43.03,231300.0,29.2823,29.3572,29.2823,29.3163,231300.0
2009-06-02 11:10:00,43.03,43.12,43.01,43.12,114000.0,29.3163,29.3776,29.3027,29.3776,114000.0
2009-06-02 11:20:00,43.13,43.65,43.06,43.11,389200.0,29.3844,29.7387,29.3368,29.3708,389200.0
2009-06-02 11:30:00,43.11,43.16,42.96,43.1,172800.0,29.3708,29.4049,29.2686,29.364,172800.0
2009-06-02 11:40:00,43.11,43.16,43.02,43.02,150000.0,29.3708,29.4049,29.3095,29.3095,150000.0
2009-06-02 11:50:00,43.03,43.15,43.02,43.13,120900.0,29.3163,29.3981,29.3095,29.3844,120900.0
2009-06-02 12:00:00,43.13,43.14,42.92,42.93,160800.0,29.3844,29.3913,29.2414,29.2482,160800.0
2009-06-02 12:10:00,42.93,43.04,42.9,42.96,110300.0,29.2482,29.3231,29.2277,29.2686,110300.0
2009-06-02 12:20:00,42.97,43.05,42.88,43.0,94400.0,29.2754,29.3299,29.2141,29.2959,94400.0
2009-06-02 12:30:00,43.0,43.01,42.86,42.89,131000.0,29.2959,29.3027,29.2005,29.2209,131000.0
2009-06-02 12:40:00,42.9,42.9,42.89,42.89,41300.0,29.2277,29.2277,29.2209,29.2209,41300.0
2009-06-02 12:50:00,42.89,42.96,42.82,42.88,99400.0,29.2209,29.2686,29.1732,29.2141,99400.0
2009-06-02 13:00:00,42.89,43.0,42.89,43.0,53000.0,29.2209,29.2959,29.2209,29.2959,53000.0
2009-06-02 13:10:00,43.0,43.14,43.0,43.13,86300.0,29.2959,29.3913,29.2959,29.3844,86300.0
2009-06-02 13:20:00,43.13,43.16,43.08,43.15,94500.0,29.3844,29.4049,29.3504,29.3981,94500.0
2009-06-02 13:30:00,43.16,43.25,43.13,43.21,135500.0,29.4049,29.4662,29.3844,29.439,135500.0
2009-06-02 13:40:00,43.22,43.31,43.15,43.3,92500.0,29.4458,29.5071,29.3981,29.5003,92500.0
2009-06-02 13:50:00,43.3,43.36,43.24,43.35,80000.0,29.5003,29.5411,29.4594,29.5343,80000.0
2009-06-02 14:00:00,43.35,43.38,43.28,43.38,111500.0,29.5343,29.5548,29.4866,29.5548,111500.0
2009-06-02 14:10:00,43.39,43.5,43.36,43.4,132500.0,29.5616,29.6365,29.5411,29.5684,132500.0
2009-06-02 14:20:00,43.41,43.48,43.36,43.43,138400.0,29.5752,29.6229,29.5411,29.5888,138400.0
2009-06-02 14:30:00,43.43,43.47,43.34,43.42,160900.0,29.5888,29.6161,29.5275,29.582,160900.0
2009-06-02 14:40:00,43.42,43.48,43.4,43.46,241000.0,29.582,29.6229,29.5684,29.6093,241000.0
2009-06-02 14:50:00,43.47,43.49,43.42,43.45,210800.0,29.6161,29.6297,29.582,29.6025,210800.0
2009-06-02 15:00:00,43.45,43.53,43.42,43.52,205800.0,29.6025,29.657,29.582,29.6502,205800.0
2009-06-02 15:10:00,43.53,43.53,43.41,43.42,246200.0,29.657,29.657,29.5752,29.582,246200.0
2009-06-02 15:20:00,43.42,43.48,43.36,43.36,232400.0,29.582,29.6229,29.5411,29.5411,232400.0
2009-06-02 15:30:00,43.36,43.47,43.35,43.46,207100.0,29.5411,29.6161,29.5343,29.6093,207100.0
2009-06-02 15:40:00,43.45,43.46,43.32,43.35,286800.0,29.6025,29.6093,29.5139,29.5343,286800.0
2009-06-02 15:50:00,43.35,43.36,42.94,43.06,677900.0,29.5343,29.5411,29.255,29.3368,677900.0
2009-06-03 09:30:00,43.0,43.05,42.82,42.89,246800.0,29.2959,29.3299,29.1732,29.2209,246800.0
2009-06-03 09:40:00,42.9,43.15,42.81,43.13,136400.0,29.2277,29.3981,29.1664,29.3844,136400.0
2009-06-03 09:50:00,43.13,43.13,42.92,43.01,172200.0,29.3844,29.3844,29.2414,29.3027,172200.0
2009-06-03 10:00:00,43.01,43.4,43.01,43.38,165400.0,29.3027,29.5684,29.3027,29.5548,165400.0
2009-06-03 10:10:00,43.38,43.43,43.18,43.22,278600.0,29.5548,29.5888,29.4185,29.4458,278600.0
2009-06-03 10:20:00,43.21,43.25,42.92,42.92,206000.0,29.439,29.4662,29.2414,29.2414,206000.0
2009-06-03 10:30:00,42.92,43.07,42.85,43.04,114700.0,29.2414,29.3436,29.1937,29.3231,114700.0
2009-06-03 10:40:00,43.04,43.08,42.92,42.94,64600.0,29.3231,29.3504,29.2414,29.255,64600.0
2009-06-03 10:50:00,42.94,43.05,42.93,43.05,68400.0,29.255,29.3299,29.2482,29.3299,68400.0
2009-06-03 11:00:00,43.04,43.05,43.02,43.04,78800.0,29.3231,29.3299,29.3095,29.3231,78800.0
2009-06-03 11:10:00,43.04,43.05,42.88,42.91,98800.0,29.3231,29.3299,29.2141,29.2346,98800.0
2009-06-03 11:20:00,42.91,43.05,42.89,42.89,133500.0,29.2346,29.3299,29.2209,29.2209,133500.0
2009-06-03 11:30:00,42.88,42.89,42.81,42.85,88900.0,29.2141,29.2209,29.1664,29.1937,88900.0
2009-06-03 11:40:00,42.86,42.86,42.81,42.83,139900.0,29.2005,29.2005,29.1664,29.1801,139900.0
2009-06-03 11:50:00,42.82,42.85,42.76,42.76,64300.0,29.1732,29.1937,29.1324,29.1324,64300.0
2009-06-03 12:00:00,42.77,42.79,42.76,42.77,58300.0,29.1392,29.1528,29.1324,29.1392,58300.0
2009-06-03 12:10:00,42.77,42.85,42.77,42.84,95600.0,29.1392,29.1937,29.1392,29.1869,95600.0
2009-06-03 12:20:00,42.84,42.85,42.84,42.85,78600.0,29.1869,29.1937,29.1869,29.1937,78600.0
2009-06-03 12:30:00,42.85,42.85,42.84,42.85,78500.0,29.1937,29.1937,29.1869,29.1937,78500.0
2009-06-03 12:40:00,42.85,42.93,42.84,42.92,104500.0,29.1937,29.2482,29.1869,29.2414,104500.0
2009-06-03 12:50:00,42.93,42.95,42.86,42.87,109400.0,29.2482,29.2618,29.2005,29.2073,109400.0
2009-06-03 13:00:00,42.87,42.87,42.85,42.85,34000.0,29.2073,29.2073,29.1937,29.1937,34000.0
2009-06-03 13:10:00,42.85,42.91,42.85,42.9,53200.0,29.1937,29.2346,29.1937,29.2277,53200.0
2009-06-03 13:20:00,42.9,42.92,42.78,42.82,103300.0,29.2277,29.2414,29.146,29.1732,103300.0
2009-06-03 13:30:00,42.82,42.93,42.81,42.93,70500.0,29.1732,29.2482,29.1664,29.2482,70500.0
2009-06-03 13:40:00,42.92,43.08,42.78,42.9,251700.0,29.2414,29.3504,29.146,29.2277,251700.0
2009-06-03 13:50:00,42.9,42.92,42.87,42.88,78200.0,29.2277,29.2414,29.2073,29.2141,78200.0
2009-06-03 14:00:00,42.88,42.91,42.84,42.91,55300.0,29.2141,29.2346,29.1869,29.2346,55300.0
2009-06-03 14:10:00,42.9,42.91,42.84,42.85,79100.0,29.2277,29.2346,29.1869,29.1937,79100.0
2009-06-03 14:20:00,42.84,42.85,42.65,42.67,145300.0,29.1869,29.1937,29.0574,29.071,145300.0
2009-06-03 14:30:00,42.67,42.68,42.45,42.48,266900.0,29.071,29.0779,28.9212,28.9416,266900.0
2009-06-03 14:40:00,42.48,42.63,42.47,42.63,81100.0,28.9416,29.0438,28.9348,29.0438,81100.0
2009-06-03 14:50:00,42.63,42.63,42.53,42.61,111900.0,29.0438,29.0438,28.9757,29.0302,111900.0
2009-06-03 15:00:00,42.61,42.62,42.42,42.44,221400.0,29.0302,29.037,28.9007,28.9144,221400.0
2009-06-03 15:10:00,42.44,42.58,42.43,42.57,133400.0,28.9144,29.0097,28.9075,29.0029,133400.0
2009-06-03 15:20:00,42.57,42.58,42.35,42.36,264800.0,29.0029,29.0097,28.853,28.8598,264800.0
2009-06-03 15:30:00,42.37,42.39,42.25,42.39,288000.0,28.8667,28.8803,28.7849,28.8803,288000.0
2009-06-03 15:40:00,42.38,42.62,42.36,42.48,380300.0,28.8735,29.037,28.8598,28.9416,380300.0
2009-06-03 15:50:00,42.47,42.72,42.45,42.72,530100.0,28.9348,29.1051,28.9212,29.1051,530100.0
2009-06-04 09:30:00,42.74,43.35,42.23,42.42,203500.0,29.1187,29.5343,28.7713,28.9007,203500.0
2009-06-04 09:40:00,42.43,42.7,42.36,42.5,153200.0,28.9075,29.0915,28.8598,28.9552,153200.0
2009-06-04 09:50:00,42.5,42.9,42.5,42.77,93400.0,28.9552,29.2277,28.9552,29.1392,93400.0
2009-06-04 10:00:00,42.76,42.81,42.59,42.59,96800.0,29.1324,29.1664,29.0165,29.0165,96800.0
2009-06-04 10:10:00,42.6,42.64,42.55,42.63,49400.0,29.0234,29.0506,28.9893,29.0438,49400.0
2009-06-04 10:20:00,42.63,42.87,42.59,42.85,93700.0,29.0438,29.2073,29.0165,29.1937,93700.0
2009-06-04 10:30:00,42.85,42.97,42.78,42.96,71100.0,29.1937,29.2754,29.146,29.2686,71100.0
2009-06-04 10:40:00,42.97,42.98,42.83,42.86,53700.0,29.2754,29.2823,29.1801,29.2005,53700.0
2009-06-04 10:50:00,42.87,43.0,42.81,42.96,66800.0,29.2073,29.2959,29.1664,29.2686,66800.0
2009-06-04 11:00:00,42.97,43.02,42.91,42.96,39100.0,29.2754,29.3095,29.2346,29.2686,39100.0
2009-06-04 11:10:00,42.96,43.0,42.85,42.86,57400.0,29.2686,29.2959,29.1937,29.2005,57400.0
2009-06-04 11:20:00,42.85,42.99,42.85,42.98,57800.0,29.1937,29.2891,29.1937,29.2823,57800.0
2009-06-04 11:30:00,42.98,42.98,42.36,42.64,618600.0,29.2823,29.2823,28.8598,29.0506,618600.0
2009-06-04 11:40:00,42.67,42.82,42.65,42.8,126400.0,29.071,29.1732,29.0574,29.1596,126400.0
2009-06-04 11:50:00,42.78,42.93,42.74,42.76,100500.0,29.146,29.2482,29.1187,29.1324,100500.0
2009-06-04 12:00:00,42.77,42.84,42.72,42.77,94100.0,29.1392,29.1869,29.1051,29.1392,94100.0
2009-06-04 12:10:00,42.77,42.84,42.76,42.84,54200.0,29.1392,29.1869,29.1324,29.1869,54200.0
2009-06-04 12:20:00,42.83,42.95,42.81,42.92,116300.0,29.1801,29.2618,29.1664,29.2414,116300.0
2009-06-04 12:30:00,42.92,42.95,42.83,42.86,69700.0,29.2414,29.2618,29.1801,29.2005,69700.0
2009-06-04 12:40:00,42.86,42.93,42.85,42.88,39800.0,29.2005,29.2482,29.1937,29.2141,39800.0
2009-06-04 12:50:00,42.89,43.01,42.87,42.99,64100.0,29.2209,29.3027,29.2073,29.2891,64100.0
2009-06-04 13:00:00,42.99,43.07,42.97,43.06,84900.0,29.2891,29.3436,29.2754,29.3368,84900.0
2009-06-04 13:10:00,43.05,43.29,43.05,43.29,137200.0,29.3299,29.4935,29.3299,29.4935,137200.0
2009-06-04 13:20:00,43.29,43.33,43.2,43.33,87700.0,29.4935,29.5207,29.4321,29.5207,87700.0
2009-06-04 13:30:00,43.32,43.41,43.31,43.4,111700.0,29.5139,29.5752,29.5071,29.5684,111700.0
2009-06-04 13:40:00,43.39,43.41,43.3,43.32,178600.0,29.5616,29.5752,29.5003,29.5139,178600.0
2009-06-04 13:50:00,43.32,43.4,43.32,43.38,99000.0,29.5139,29.5684,29.5139,29.5548,99000.0
2009-06-04 14:00:00,43.38,43.52,43.38,43.48,204300.0,29.5548,29.6502,29.5548,29.6229,204300.0
2009-06-04 14:10:00,43.49,43.71,43.48,43.64,313000.0,29.6297,29.7796,29.6229,29.7319,313000.0
2009-06-04 14:20:00,43.65,43.68,43.58,43.66,118800.0,29.7387,29.7592,29.691,29.7455,118800.0
2009-06-04 14:30:00,43.66,43.68,43.59,43.6,163000.0,29.7455,29.7592,29.6978,29.7047,163000.0
2009-06-04 14:40:00,43.6,43.65,43.57,43.65,183400.0,29.7047,29.7387,29.6842,29.7387,183400.0
2009-06-04 14:50:00,43.63,43.7,43.6,43.65,131700.0,29.7251,29.7728,29.7047,29.7387,131700.0
2009-06-04 15:00:00,43.66,43.66,43.41,43.48,169200.0,29.7455,29.7455,29.5752,29.6229,169200.0
2009-06-04 15:10:00,43.47,43.54,43.4,43.4,159600.0,29.6161,29.6638,29.5684,29.5684,159600.0
2009-06-04 15:20:00,43.4,43.46,43.38,43.4,140800.0,29.5684,29.6093,29.5548,29.5684,140800.0
2009-06-04 15:30:00,43.4,43.48,43.39,43.43,184500.0,29.5684,29.6229,29.5616,29.5888,184500.0
2009-06-04 15:40:00,43.42,43.43,43.28,43.28,334900.0,29.582,29.5888,29.4866,29.4866,334900.0
2009-06-04 15:50:00,43.29,43.54,43.19,43.45,1001700.0,29.4935,29.6638,29.4253,29.6025,1001700.0
2009-06-05 09:30:00,44.13,44.13,43.24,43.78,255000.0,30.0657,30.0657,29.4594,29.8273,255000.0
2009-06-05 09:40:00,43.78,43.83,43.44,43.51,222300.0,29.8273,29.8614,29.5957,29.6433,222300.0
2009-06-05 09:50:00,43.53,43.53,43.03,43.06,236600.0,29.657,29.657,29.3163,29.3368,236600.0
2009-06-05 10:00:00,43.06,43.12,42.47,42.5,403000.0,29.3368,29.3776,28.9348,28.9552,403000.0
2009-06-05 10:10:00,42.5,42.88,42.48,42.86,223300.0,28.9552,29.2141,28.9416,29.2005,223300.0
2009-06-05 10:20:00,42.87,43.07,42.86,42.99,127200.0,29.2073,29.3436,29.2005,29.2891,127200.0
2009-06-05 10:30:00,42.99,43.41,42.97,43.39,237000.0,29.2891,29.5752,29.2754,29.5616,237000.0
2009-06-05 10:40:00,43.39,43.45,43.1,43.27,177000.0,29.5616,29.6025,29.364,29.4798,177000.0
2009-06-05 10:50:00,43.27,43.48,43.17,43.47,174200.0,29.4798,29.6229,29.4117,29.6161,174200.0
2009-06-05 11:00:00,43.48,43.48,43.31,43.39,135500.0,29.6229,29.6229,29.5071,29.5616,135500.0
2009-06-05 11:10:00,43.38,43.39,43.28,43.32,100600.0,29.5548,29.5616,29.4866,29.5139,100600.0
2009-06-05 11:20:00,43.33,43.55,43.32,43.5,124900.0,29.5207,29.6706,29.5139,29.6365,124900.0
2009-06-05 11:30:00,43.5,43.51,43.29,43.37,102900.0,29.6365,29.6433,29.4935,29.548,102900.0
2009-06-05 11:40:00,43.38,43.45,43.35,43.44,65600.0,29.5548,29.6025,29.5343,29.5957,65600.0
2009-06-05 11:50:00,43.45,43.47,43.25,43.34,120400.0,29.6025,29.6161,29.4662,29.5275,120400.0
2009-06-05 12:00:00,43.34,43.49,43.3,43.47,62900.0,29.5275,29.6297,29.5003,29.6161,62900.0
2009-06-05 12:10:00,43.48,43.56,43.44,43.48,68200.0,29.6229,29.6774,29.5957,29.6229,68200.0
2009-06-05 12:20:00,43.48,43.67,43.44,43.58,146100.0,29.6229,29.7523,29.5957,29.691,146100.0
2009-06-05 12:30:00,43.58,43.72,43.51,43.72,77800.0,29.691,29.7864,29.6433,29.7864,77800.0
2009-06-05 12:40:00,43.73,43.78,43.68,43.77,89400.0,29.7932,29.8273,29.7592,29.8205,89400.0
2009-06-05 12:50:00,43.77,43.82,43.74,43.78,79400.0,29.8205,29.8545,29.8,29.8273,79400.0
2009-06-05 13:00:00,43.78,43.8,43.71,43.74,46600.0,29.8273,29.8409,29.7796,29.8,46600.0
2009-06-05 13:10:00,43.73,43.88,43.72,43.84,149200.0,29.7932,29.8954,29.7864,29.8682,149200.0
2009-06-05 13:20:00,43.83,43.86,43.71,43.79,107400.0,29.8614,29.8818,29.7796,29.8341,107400.0
2009-06-05 13:30:00,43.79,43.82,43.72,43.75,152100.0,29.8341,29.8545,29.7864,29.8069,152100.0
2009-06-05 13:40:00,43.76,43.9,43.75,43.9,147300.0,29.8137,29.909,29.8069,29.909,147300.0
2009-06-05 13:50:00,43.9,43.98,43.88,43.98,189400.0,29.909,29.9636,29.8954,29.9636,189400.0
2009-06-05 14:00:00,43.97,43.98,43.84,43.84,175200.0,29.9567,29.9636,29.8682,29.8682,175200.0
2009-06-05 14:10:00,43.84,43.85,43.78,43.81,141100.0,29.8682,29.875,29.8273,29.8477,141100.0
2009-06-05 14:20:00,43.79,43.81,43.76,43.79,222500.0,29.8341,29.8477,29.8137,29.8341,222500.0
2009-06-05 14:30:00,43.79,43.8,43.7,43.72,248100.0,29.8341,29.8409,29.7728,29.7864,248100.0
2009-06-05 14:40:00,43.72,43.88,43.64,43.88,262200.0,29.7864,29.8954,29.7319,29.8954,262200.0
2009-06-05 14:50:00,43.87,43.97,43.86,43.89,155000.0,29.8886,29.9567,29.8818,29.9022,155000.0
2009-06-05 15:00:00,43.88,44.03,43.81,43.96,287600.0,29.8954,29.9976,29.8477,29.9499,287600.0
2009-06-05 15:10:00,43.96,44.04,43.84,43.96,228800.0,29.9499,30.0044,29.8682,29.9499,228800.0
2009-06-05 15:20:00,43.96,44.01,43.8,44.0,225300.0,29.9499,29.984,29.8409,29.9772,225300.0
2009-06-05 15:30:00,44.0,44.76,44.0,44.67,1858500.0,29.9772,30.495,29.9772,30.4336,1858500.0
2009-06-05 15:40:00,44.68,45.11,44.54,44.7,4121300.0,30.4405,30.7334,30.3451,30.4541,4121300.0
2009-06-05 15:50:00,44.69,44.85,44.31,44.44,4450300.0,30.4473,30.5563,30.1884,30.2769,4450300.0
2009-06-08 09:30:00,42.69,43.34,42.5,43.3,1034400.0,29.2833,29.7292,29.153,29.7018,1034400.0
2009-06-08 09:40:00,43.31,43.58,43.15,43.55,624300.0,29.7086,29.8938,29.5989,29.8733,624300.0
2009-06-08 09:50:00,43.55,43.59,43.19,43.19,381400.0,29.8733,29.9007,29.6263,29.6263,381400.0
2009-06-08 10:00:00,43.21,43.48,43.06,43.36,262600.0,29.64,29.8252,29.5371,29.7429,262600.0
2009-06-08 10:10:00,43.36,43.43,43.2,43.32,203000.0,29.7429,29.7909,29.6332,29.7155,203000.0
2009-06-08 10:20:00,43.31,43.44,43.29,43.36,198300.0,29.7086,29.7978,29.6949,29.7429,198300.0
2009-06-08 10:30:00,43.37,43.51,43.32,43.49,143800.0,29.7498,29.8458,29.7155,29.8321,143800.0
2009-06-08 10:40:00,43.49,43.67,43.45,43.53,197100.0,29.8321,29.9556,29.8047,29.8595,197100.0
2009-06-08 10:50:00,43.53,43.76,43.53,43.57,177500.0,29.8595,30.0173,29.8595,29.887,177500.0
2009-06-08 11:00:00,43.55,43.59,43.45,43.46,137400.0,29.8733,29.9007,29.8047,29.8115,137400.0
2009-06-08 11:10:00,43.47,43.55,43.45,43.46,84700.0,29.8184,29.8733,29.8047,29.8115,84700.0
2009-06-08 11:20:00,43.46,43.52,43.35,43.43,146800.0,29.8115,29.8527,29.7361,29.7909,146800.0
2009-06-08 11:30:00,43.42,43.55,43.41,43.55,88300.0,29.7841,29.8733,29.7772,29.8733,88300.0
2009-06-08 11:40:00,43.54,43.66,43.52,43.62,98500.0,29.8664,29.9487,29.8527,29.9213,98500.0
2009-06-08 11:50:00,43.61,43.67,43.55,43.67,98500.0,29.9144,29.9556,29.8733,29.9556,98500.0
2009-06-08 12:00:00,43.67,43.69,43.5,43.53,74600.0,29.9556,29.9693,29.839,29.8595,74600.0
2009-06-08 12:10:00,43.53,43.56,43.41,43.44,100400.0,29.8595,29.8801,29.7772,29.7978,100400.0
2009-06-08 12:20:00,43.44,43.52,43.35,43.35,117900.0,29.7978,29.8527,29.7361,29.7361,117900.0
2009-06-08 12:30:00,43.35,43.44,43.23,43.31,103200.0,29.7361,29.7978,29.6538,29.7086,103200.0
2009-06-08 12:40:00,43.31,43.4,43.31,43.35,45600.0,29.7086,29.7704,29.7086,29.7361,45600.0
2009-06-08 12:50:00,43.35,43.41,43.35,43.39,65000.0,29.7361,29.7772,29.7361,29.7635,65000.0
2009-06-08 13:00:00,43.38,43.46,43.38,43.4,55200.0,29.7566,29.8115,29.7566,29.7704,55200.0
2009-06-08 13:10:00,43.41,43.48,43.4,43.47,98700.0,29.7772,29.8252,29.7704,29.8184,98700.0
2009-06-08 13:20:00,43.47,43.47,43.4,43.45,85500.0,29.8184,29.8184,29.7704,29.8047,85500.0
2009-06-08 13:30:00,43.45,43.45,43.41,43.42,53900.0,29.8047,29.8047,29.7772,29.7841,53900.0
2009-06-08 13:40:00,43.42,43.45,43.38,43.43,106600.0,29.7841,29.8047,29.7566,29.7909,106600.0
2009-06-08 13:50:00,43.43,43.44,43.26,43.35,138300.0,29.7909,29.7978,29.6743,29.7361,138300.0
2009-06-08 14:00:00,43.34,43.42,43.31,43.39,72700.0,29.7292,29.7841,29.7086,29.7635,72700.0
2009-06-08 14:10:00,43.4,43.41,43.36,43.37,57200.0,29.7704,29.7772,29.7429,29.7498,57200.0
2009-06-08 14:20:00,43.38,43.4,43.35,43.39,52000.0,29.7566,29.7704,29.7361,29.7635,52000.0
2009-06-08 14:30:00,43.38,43.41,43.31,43.37,146300.0,29.7566,29.7772,29.7086,29.7498,146300.0
2009-06-08 14:40:00,43.37,43.38,43.15,43.27,182900.0,29.7498,29.7566,29.5989,29.6812,182900.0
2009-06-08 14:50:00,43.27,43.37,43.16,43.28,118000.0,29.6812,29.7498,29.6057,29.6881,118000.0
2009-06-08 15:00:00,43.28,43.43,43.25,43.43,95300.0,29.6881,29.7909,29.6675,29.7909,95300.0
2009-06-08 15:10:00,43.43,43.58,43.38,43.53,127500.0,29.7909,29.8938,29.7566,29.8595,127500.0
2009-06-08 15:20:00,43.54,43.85,43.54,43.83,256200.0,29.8664,30.079,29.8664,30.0653,256200.0
2009-06-08 15:30:00,43.83,44.05,43.83,43.86,328800.0,30.0653,30.2162,30.0653,30.0859,328800.0
2009-06-08 15:40:00,43.87,44.02,43.81,44.0,224200.0,30.0928,30.1957,30.0516,30.1819,224200.0
2009-06-08 15:50:00,44.0,44.0,43.74,43.82,491400.0,30.1819,30.1819,30.0036,30.0585,491400.0
2009-06-09 09:30:00,43.92,44.12,43.46,43.7,223000.0,30.1271,30.2643,29.8115,29.9762,223000.0
2009-06-09 09:40:00,43.69,43.86,43.48,43.71,137300.0,29.9693,30.0859,29.8252,29.983,137300.0
2009-06-09 09:50:00,43.71,43.79,43.46,43.57,187000.0,29.983,30.0379,29.8115,29.887,187000.0
2009-06-09 10:00:00,43.59,43.9,43.55,43.9,136800.0,29.9007,30.1133,29.8733,30.1133,136800.0
2009-06-09 10:10:00,43.89,43.9,43.79,43.88,134800.0,30.1065,30.1133,30.0379,30.0996,134800.0
2009-06-09 10:20:00,43.88,44.08,43.84,43.94,153300.0,30.0996,30.2368,30.0722,30.1408,153300.0
2009-06-09 10:30:00,43.94,43.99,43.9,43.92,45600.0,30.1408,30.1751,30.1133,30.1271,45600.0
2009-06-09 10:40:00,43.91,44.07,43.76,43.79,95600.0,30.1202,30.23,30.0173,30.0379,95600.0
2009-06-09 10:50:00,43.79,44.0,43.78,43.94,96500.0,30.0379,30.1819,30.031,30.1408,96500.0
2009-06-09 11:00:00,43.93,43.98,43.86,43.91,63300.0,30.1339,30.1682,30.0859,30.1202,63300.0
2009-06-09 11:10:00,43.91,43.91,43.75,43.81,75400.0,30.1202,30.1202,30.0105,30.0516,75400.0
2009-06-09 11:20:00,43.81,43.9,43.76,43.78,42700.0,30.0516,30.1133,30.0173,30.031,42700.0
2009-06-09 11:30:00,43.77,43.9,43.75,43.83,50400.0,30.0242,30.1133,30.0105,30.0653,50400.0
2009-06-09 11:40:00,43.81,43.85,43.79,43.84,50400.0,30.0516,30.079,30.0379,30.0722,50400.0
2009-06-09 11:50:00,43.84,43.9,43.82,43.89,63900.0,30.0722,30.1133,30.0585,30.1065,63900.0
2009-06-09 12:00:00,43.9,44.01,43.86,44.0,91500.0,30.1133,30.1888,30.0859,30.1819,91500.0
2009-06-09 12:10:00,44.0,44.05,43.99,44.04,73400.0,30.1819,30.2162,30.1751,30.2094,73400.0
2009-06-09 12:20:00,44.04,44.1,44.0,44.07,130800.0,30.2094,30.2505,30.1819,30.23,130800.0
2009-06-09 12:30:00,44.06,44.09,43.99,44.08,101700.0,30.2231,30.2437,30.1751,30.2368,101700.0
2009-06-09 12:40:00,44.08,44.08,43.9,44.04,41900.0,30.2368,30.2368,30.1133,30.2094,41900.0
2009-06-09 12:50:00,44.05,44.07,43.98,44.05,58900.0,30.2162,30.23,30.1682,30.2162,58900.0
2009-06-09 13:00:00,44.05,44.17,44.05,44.16,75800.0,30.2162,30.2986,30.2162,30.2917,75800.0
2009-06-09 13:10:00,44.15,44.16,43.99,44.08,112100.0,30.2848,30.2917,30.1751,30.2368,112100.0
2009-06-09 13:20:00,44.08,44.18,44.05,44.16,51100.0,30.2368,30.3054,30.2162,30.2917,51100.0
2009-06-09 13:30:00,44.16,44.17,43.98,44.16,51600.0,30.2917,30.2986,30.1682,30.2917,51600.0
2009-06-09 13:40:00,44.16,44.19,44.09,44.12,28400.0,30.2917,30.3123,30.2437,30.2643,28400.0
2009-06-09 13:50:00,44.12,44.21,44.09,44.15,45200.0,30.2643,30.326,30.2437,30.2848,45200.0
2009-06-09 14:00:00,44.15,44.19,44.07,44.12,56900.0,30.2848,30.3123,30.23,30.2643,56900.0
2009-06-09 14:10:00,44.12,44.22,44.12,44.22,38100.0,30.2643,30.3329,30.2643,30.3329,38100.0
2009-06-09 14:20:00,44.21,44.22,44.1,44.13,52600.0,30.326,30.3329,30.2505,30.2711,52600.0
2009-06-09 14:30:00,44.13,44.17,44.08,44.11,68700.0,30.2711,30.2986,30.2368,30.2574,68700.0
2009-06-09 14:40:00,44.12,44.18,43.99,44.05,111300.0,30.2643,30.3054,30.1751,30.2162,111300.0
2009-06-09 14:50:00,44.05,44.12,43.93,44.09,87200.0,30.2162,30.2643,30.1339,30.2437,87200.0
2009-06-09 15:00:00,44.1,44.16,44.08,44.12,103900.0,30.2505,30.2917,30.2368,30.2643,103900.0
2009-06-09 15:10:00,44.11,44.23,44.03,44.14,183000.0,30.2574,30.3397,30.2025,30.278,183000.0
2009-06-09 15:20:00,44.14,44.15,43.96,44.01,113000.0,30.278,30.2848,30.1545,30.1888,113000.0
2009-06-09 15:30:00,44.0,44.08,43.95,44.0,229700.0,30.1819,30.2368,30.1476,30.1819,229700.0
2009-06-09 15:40:00,43.99,44.03,43.82,43.95,248000.0,30.1751,30.2025,30.0585,30.1476,248000.0
2009-06-09 15:50:00,43.95,44.13,43.93,43.95,451400.0,30.1476,30.2711,30.1339,30.1476,451400.0
2009-06-10 09:30:00,44.18,44.22,43.62,44.21,283000.0,30.3054,30.3329,29.9213,30.326,283000.0
2009-06-10 09:40:00,44.23,44.25,43.96,43.98,99000.0,30.3397,30.3534,30.1545,30.1682,99000.0
2009-06-10 09:50:00,43.98,44.15,43.97,44.08,48500.0,30.1682,30.2848,30.1614,30.2368,48500.0
2009-06-10 10:00:00,44.07,44.1,43.75,43.85,99600.0,30.23,30.2505,30.0105,30.079,99600.0
2009-06-10 10:10:00,43.85,43.87,43.68,43.79,119900.0,30.079,30.0928,29.9624,30.0379,119900.0
2009-06-10 10:20:00,43.78,43.8,43.64,43.65,84900.0,30.031,30.0447,29.935,29.9419,84900.0
2009-06-10 10:30:00,43.65,43.76,43.64,43.7,91200.0,29.9419,30.0173,29.935,29.9762,91200.0
2009-06-10 10:40:00,43.7,43.74,43.5,43.5,91400.0,29.9762,30.0036,29.839,29.839,91400.0
2009-06-10 10:50:00,43.51,43.63,43.45,43.47,86200.0,29.8458,29.9281,29.8047,29.8184,86200.0
2009-06-10 11:00:00,43.46,43.48,43.34,43.34,109100.0,29.8115,29.8252,29.7292,29.7292,109100.0
2009-06-10 11:10:00,43.34,43.49,43.31,43.48,81100.0,29.7292,29.8321,29.7086,29.8252,81100.0
2009-06-10 11:20:00,43.47,43.5,43.33,43.42,69300.0,29.8184,29.839,29.7224,29.7841,69300.0
2009-06-10 11:30:00,43.42,43.54,43.38,43.53,46100.0,29.7841,29.8664,29.7566,29.8595,46100.0
2009-06-10 11:40:00,43.54,43.67,43.53,43.59,69900.0,29.8664,29.9556,29.8595,29.9007,69900.0
2009-06-10 11:50:00,43.6,43.62,43.52,43.58,36500.0,29.9076,29.9213,29.8527,29.8938,36500.0
2009-06-10 12:00:00,43.58,43.6,43.42,43.46,74600.0,29.8938,29.9076,29.7841,29.8115,74600.0
2009-06-10 12:10:00,43.46,43.55,43.45,43.53,58500.0,29.8115,29.8733,29.8047,29.8595,58500.0
2009-06-10 12:20:00,43.52,43.52,43.33,43.45,93100.0,29.8527,29.8527,29.7224,29.8047,93100.0
2009-06-10 12:30:00,43.45,43.49,43.4,43.42,64000.0,29.8047,29.8321,29.7704,29.7841,64000.0
2009-06-10 12:40:00,43.42,43.42,43.35,43.37,72500.0,29.7841,29.7841,29.7361,29.7498,72500.0
2009-06-10 12:50:00,43.37,43.46,43.36,43.43,80600.0,29.7498,29.8115,29.7429,29.7909,80600.0
2009-06-10 13:00:00,43.42,43.47,43.19,43.26,153000.0,29.7841,29.8184,29.6263,29.6743,153000.0
2009-06-10 13:10:00,43.26,43.3,43.23,43.24,74400.0,29.6743,29.7018,29.6538,29.6606,74400.0
2009-06-10 13:20:00,43.24,43.32,43.06,43.24,123800.0,29.6606,29.7155,29.5371,29.6606,123800.0
2009-06-10 13:30:00,43.24,43.24,43.11,43.17,65800.0,29.6606,29.6606,29.5714,29.6126,65800.0
2009-06-10 13:40:00,43.17,43.32,43.1,43.14,121200.0,29.6126,29.7155,29.5646,29.592,121200.0
2009-06-10 13:50:00,43.14,43.45,43.14,43.44,67900.0,29.592,29.8047,29.592,29.7978,67900.0
2009-06-10 14:00:00,43.43,43.44,43.31,43.39,83100.0,29.7909,29.7978,29.7086,29.7635,83100.0
2009-06-10 14:10:00,43.41,43.47,43.31,43.34,50900.0,29.7772,29.8184,29.7086,29.7292,50900.0
2009-06-10 14:20:00,43.35,43.58,43.35,43.49,162800.0,29.7361,29.8938,29.7361,29.8321,162800.0
2009-06-10 14:30:00,43.48,43.57,43.41,43.5,66000.0,29.8252,29.887,29.7772,29.839,66000.0
2009-06-10 14:40:00,43.5,43.63,43.42,43.62,135800.0,29.839,29.9281,29.7841,29.9213,135800.0
2009-06-10 14:50:00,43.63,43.75,43.54,43.7,151000.0,29.9281,30.0105,29.8664,29.9762,151000.0
2009-06-10 15:00:00,43.69,43.69,43.47,43.54,104200.0,29.9693,29.9693,29.8184,29.8664,104200.0
2009-06-10 15:10:00,43.54,43.64,43.48,43.62,147800.0,29.8664,29.935,29.8252,29.9213,147800.0
2009-06-10 15:20:00,43.61,43.68,43.43,43.45,176500.0,29.9144,29.9624,29.7909,29.8047,176500.0
2009-06-10 15:30:00,43.45,43.7,43.44,43.59,199600.0,29.8047,29.9762,29.7978,29.9007,199600.0
2009-06-10 15:40:00,43.6,43.78,43.5,43.61,258900.0,29.9076,30.031,29.839,29.9144,258900.0
2009-06-10 15:50:00,43.61,43.79,43.51,43.75,406200.0,29.9144,30.0379,29.8458,30.0105,406200.0
2009-06-11 09:30:00,43.82,43.85,43.53,43.59,150500.0,30.0585,30.079,29.8595,29.9007,150500.0
2009-06-11 09:40:00,43.6,44.09,43.56,44.03,154800.0,29.9076,30.2437,29.8801,30.2025,154800.0
2009-06-11 09:50:00,44.05,44.34,43.93,44.0,141800.0,30.2162,30.4152,30.1339,30.1819,141800.0
2009-06-11 10:00:00,44.02,44.15,43.82,43.86,75900.0,30.1957,30.2848,30.0585,30.0859,75900.0
2009-06-11 10:10:00,43.88,44.13,43.82,43.86,99000.0,30.0996,30.2711,30.0585,30.0859,99000.0
2009-06-11 10:20:00,43.86,43.93,43.69,43.8,43400.0,30.0859,30.1339,29.9693,30.0447,43400.0
2009-06-11 10:30:00,43.79,44.05,43.79,43.98,69700.0,30.0379,30.2162,30.0379,30.1682,69700.0
2009-06-11 10:40:00,43.97,44.16,43.91,44.13,62500.0,30.1614,30.2917,30.1202,30.2711,62500.0
2009-06-11 10:50:00,44.14,44.16,43.99,43.99,57400.0,30.278,30.2917,30.1751,30.1751,57400.0
2009-06-11 11:00:00,43.99,44.12,43.95,44.12,69900.0,30.1751,30.2643,30.1476,30.2643,69900.0
2009-06-11 11:10:00,44.12,44.19,44.09,44.14,93300.0,30.2643,30.3123,30.2437,30.278,93300.0
2009-06-11 11:20:00,44.13,44.19,44.13,44.15,55900.0,30.2711,30.3123,30.2711,30.2848,55900.0
2009-06-11 11:30:00,44.16,44.16,44.03,44.12,111800.0,30.2917,30.2917,30.2025,30.2643,111800.0
2009-06-11 11:40:00,44.14,44.19,44.0,44.02,34000.0,30.278,30.3123,30.1819,30.1957,34000.0
2009-06-11 11:50:00,44.02,44.11,44.0,44.05,82000.0,30.1957,30.2574,30.1819,30.2162,82000.0
2009-06-11 12:00:00,44.04,44.04,43.88,43.92,147800.0,30.2094,30.2094,30.0996,30.1271,147800.0
2009-06-11 12:10:00,43.92,43.94,43.81,43.88,85200.0,30.1271,30.1408,30.0516,30.0996,85200.0
2009-06-11 12:20:00,43.89,43.95,43.84,43.85,84500.0,30.1065,30.1476,30.0722,30.079,84500.0
2009-06-11 12:30:00,43.85,43.89,43.75,43.78,57900.0,30.079,30.1065,30.0105,30.031,57900.0
2009-06-11 12:40:00,43.78,43.79,43.69,43.69,57700.0,30.031,30.0379,29.9693,29.9693,57700.0
2009-06-11 12:50:00,43.69,43.79,43.67,43.73,64100.0,29.9693,30.0379,29.9556,29.9967,64100.0
2009-06-11 13:00:00,43.74,43.8,43.62,43.78,115700.0,30.0036,30.0447,29.9213,30.031,115700.0
2009-06-11 13:10:00,43.79,43.87,43.77,43.83,55100.0,30.0379,30.0928,30.0242,30.0653,55100.0
2009-06-11 13:20:00,43.82,43.85,43.71,43.85,104200.0,30.0585,30.079,29.983,30.079,104200.0
2009-06-11 13:30:00,43.85,44.02,43.84,44.02,73100.0,30.079,30.1957,30.0722,30.1957,73100.0
2009-06-11 13:40:00,44.02,44.07,43.92,43.98,69700.0,30.1957,30.23,30.1271,30.1682,69700.0
2009-06-11 13:50:00,43.99,44.1,43.9,44.08,53400.0,30.1751,30.2505,30.1133,30.2368,53400.0
2009-06-11 14:00:00,44.08,44.09,43.94,43.94,75000.0,30.2368,30.2437,30.1408,30.1408,75000.0
2009-06-11 14:10:00,43.94,44.06,43.92,43.96,97100.0,30.1408,30.2231,30.1271,30.1545,97100.0
2009-06-11 14:20:00,43.96,44.02,43.91,44.0,71900.0,30.1545,30.1957,30.1202,30.1819,71900.0
2009-06-11 14:30:00,44.0,44.02,43.7,43.77,120400.0,30.1819,30.1957,29.9762,30.0242,120400.0
2009-06-11 14:40:00,43.77,43.84,43.72,43.76,93400.0,30.0242,30.0722,29.9899,30.0173,93400.0
2009-06-11 14:50:00,43.76,43.94,43.75,43.9,99700.0,30.0173,30.1408,30.0105,30.1133,99700.0
2009-06-11 15:00:00,43.9,43.9,43.74,43.82,116700.0,30.1133,30.1133,30.0036,30.0585,116700.0
2009-06-11 15:10:00,43.82,43.83,43.69,43.7,101200.0,30.0585,30.0653,29.9693,29.9762,101200.0
2009-06-11 15:20:00,43.7,43.71,43.53,43.56,176500.0,29.9762,29.983,29.8595,29.8801,176500.0
2009-06-11 15:30:00,43.56,43.62,43.48,43.56,309400.0,29.8801,29.9213,29.8252,29.8801,309400.0
2009-06-11 15:40:00,43.56,43.66,43.49,43.59,237400.0,29.8801,29.9487,29.8321,29.9007,237400.0
2009-06-11 15:50:00,43.59,43.65,43.55,43.55,507300.0,29.9007,29.9419,29.8733,29.8733,507300.0
2009-06-12 09:30:00,43.39,43.51,43.09,43.34,127800.0,29.7635,29.8458,29.5577,29.7292,127800.0
2009-06-12 09:40:00,43.35,43.35,42.99,43.01,101900.0,29.7361,29.7361,29.4891,29.5028,101900.0
2009-06-12 09:50:00,43.01,43.08,42.99,43.03,175300.0,29.5028,29.5509,29.4891,29.5166,175300.0
2009-06-12 10:00:00,43.02,43.3,43.0,43.24,154800.0,29.5097,29.7018,29.496,29.6606,154800.0
2009-06-12 10:10:00,43.23,43.55,43.19,43.51,81700.0,29.6538,29.8733,29.6263,29.8458,81700.0
2009-06-12 10:20:00,43.5,43.61,43.34,43.35,75300.0,29.839,29.9144,29.7292,29.7361,75300.0
2009-06-12 10:30:00,43.34,43.44,43.34,43.43,41600.0,29.7292,29.7978,29.7292,29.7909,41600.0
2009-06-12 10:40:00,43.43,43.43,43.23,43.23,79900.0,29.7909,29.7909,29.6538,29.6538,79900.0
2009-06-12 10:50:00,43.23,43.42,43.23,43.26,60500.0,29.6538,29.7841,29.6538,29.6743,60500.0
2009-06-12 11:00:00,43.27,43.34,43.26,43.34,67500.0,29.6812,29.7292,29.6743,29.7292,67500.0
2009-06-12 11:10:00,43.34,43.35,43.18,43.26,65500.0,29.7292,29.7361,29.6195,29.6743,65500.0
2009-06-12 11:20:00,43.27,43.3,43.18,43.18,65700.0,29.6812,29.7018,29.6195,29.6195,65700.0
2009-06-12 11:30:00,43.19,43.2,43.12,43.14,73300.0,29.6263,29.6332,29.5783,29.592,73300.0
2009-06-12 11:40:00,43.13,43.17,43.03,43.09,136600.0,29.5852,29.6126,29.5166,29.5577,136600.0
2009-06-12 11:50:00,43.09,43.1,43.0,43.0,60400.0,29.5577,29.5646,29.496,29.496,60400.0
2009-06-12 12:00:00,43.0,43.07,43.0,43.06,43600.0,29.496,29.544,29.496,29.5371,43600.0
2009-06-12 12:10:00,43.07,43.1,43.06,43.1,22200.0,29.544,29.5646,29.5371,29.5646,22200.0
2009-06-12 12:20:00,43.1,43.1,43.05,43.07,36100.0,29.5646,29.5646,29.5303,29.544,36100.0
2009-06-12 12:30:00,43.06,43.09,43.03,43.07,48700.0,29.5371,29.5577,29.5166,29.544,48700.0
2009-06-12 12:40:00,43.06,43.13,43.04,43.13,45900.0,29.5371,29.5852,29.5234,29.5852,45900.0
2009-06-12 12:50:00,43.13,43.14,43.05,43.13,57800.0,29.5852,29.592,29.5303,29.5852,57800.0
2009-06-12 13:00:00,43.13,43.15,43.0,43.03,51300.0,29.5852,29.5989,29.496,29.5166,51300.0
2009-06-12 13:10:00,43.03,43.05,42.92,42.96,146700.0,29.5166,29.5303,29.4411,29.4685,146700.0
2009-06-12 13:20:00,42.96,42.98,42.88,42.9,42000.0,29.4685,29.4823,29.4137,29.4274,42000.0
2009-06-12 13:30:00,42.9,42.93,42.88,42.92,55700.0,29.4274,29.448,29.4137,29.4411,55700.0
2009-06-12 13:40:00,42.92,42.96,42.89,42.95,40800.0,29.4411,29.4685,29.4205,29.4617,40800.0
2009-06-12 13:50:00,42.96,42.99,42.88,42.99,82200.0,29.4685,29.4891,29.4137,29.4891,82200.0
2009-06-12 14:00:00,42.98,42.99,42.9,42.96,51400.0,29.4823,29.4891,29.4274,29.4685,51400.0
2009-06-12 14:10:00,42.95,42.96,42.85,42.94,61700.0,29.4617,29.4685,29.3931,29.4548,61700.0
2009-06-12 14:20:00,42.94,42.99,42.91,42.94,61500.0,29.4548,29.4891,29.4343,29.4548,61500.0
2009-06-12 14:30:00,42.94,42.97,42.9,42.96,48000.0,29.4548,29.4754,29.4274,29.4685,48000.0
2009-06-12 14:40:00,42.97,43.24,42.96,43.16,131100.0,29.4754,29.6606,29.4685,29.6057,131100.0
2009-06-12 14:50:00,43.17,43.22,43.13,43.19,69600.0,29.6126,29.6469,29.5852,29.6263,69600.0
2009-06-12 15:00:00,43.19,43.21,43.16,43.16,64900.0,29.6263,29.64,29.6057,29.6057,64900.0
2009-06-12 15:10:00,43.17,43.2,43.1,43.12,91600.0,29.6126,29.6332,29.5646,29.5783,91600.0
2009-06-12 15:20:00,43.12,43.12,42.95,43.06,112800.0,29.5783,29.5783,29.4617,29.5371,112800.0
2009-06-12 15:30:00,43.06,43.09,42.86,42.9,119700.0,29.5371,29.5577,29.4,29.4274,119700.0
2009-06-12 15:40:00,42.9,42.93,42.88,42.93,173000.0,29.4274,29.448,29.4137,29.448,173000.0
2009-06-12 15:50:00,42.93,43.25,42.92,43.2,400300.0,29.448,29.6675,29.4411,29.6332,400300.0
2009-06-15 09:30:00,43.0,43.18,42.71,42.95,104100.0,29.496,29.6195,29.2971,29.4617,104100.0
2009-06-15 09:40:00,42.95,43.1,42.87,42.91,109800.0,29.4617,29.5646,29.4068,29.4343,109800.0
2009-06-15 09:50:00,42.91,42.94,42.75,42.77,97300.0,29.4343,29.4548,29.3245,29.3382,97300.0
2009-06-15 10:00:00,42.77,42.8,42.71,42.72,87100.0,29.3382,29.3588,29.2971,29.3039,87100.0
2009-06-15 10:10:00,42.73,42.74,42.54,42.57,98600.0,29.3108,29.3176,29.1804,29.201,98600.0
2009-06-15 10:20:00,42.57,42.57,42.5,42.54,67900.0,29.201,29.201,29.153,29.1804,67900.0
2009-06-15 10:30:00,42.54,42.54,42.18,42.26,299000.0,29.1804,29.1804,28.9335,28.9884,299000.0
2009-06-15 10:40:00,42.22,42.37,42.22,42.36,94700.0,28.9609,29.0638,28.9609,29.057,94700.0
2009-06-15 10:50:00,42.36,42.46,42.36,42.39,130800.0,29.057,29.1256,29.057,29.0776,130800.0
2009-06-15 11:00:00,42.39,42.58,42.29,42.57,102900.0,29.0776,29.2079,29.009,29.201,102900.0
2009-06-15 11:10:00,42.57,42.66,42.55,42.62,44000.0,29.201,29.2628,29.1873,29.2353,44000.0
2009-06-15 11:20:00,42.63,42.69,42.55,42.68,77200.0,29.2422,29.2833,29.1873,29.2765,77200.0
2009-06-15 11:30:00,42.69,42.76,42.56,42.62,44800.0,29.2833,29.3314,29.1942,29.2353,44800.0
2009-06-15 11:40:00,42.59,42.61,42.45,42.49,67500.0,29.2147,29.2285,29.1187,29.1462,67500.0
2009-06-15 11:50:00,42.48,42.49,42.38,42.43,48500.0,29.1393,29.1462,29.0707,29.105,48500.0
2009-06-15 12:00:00,42.43,42.52,42.43,42.51,55100.0,29.105,29.1667,29.105,29.1599,55100.0
2009-06-15 12:10:00,42.52,42.65,42.49,42.64,72100.0,29.1667,29.2559,29.1462,29.249,72100.0
2009-06-15 12:20:00,42.65,42.69,42.6,42.65,50600.0,29.2559,29.2833,29.2216,29.2559,50600.0
2009-06-15 12:30:00,42.66,42.74,42.65,42.68,49800.0,29.2628,29.3176,29.2559,29.2765,49800.0
2009-06-15 12:40:00,42.7,42.71,42.62,42.63,32200.0,29.2902,29.2971,29.2353,29.2422,32200.0
2009-06-15 12:50:00,42.65,42.74,42.64,42.73,47700.0,29.2559,29.3176,29.249,29.3108,47700.0
2009-06-15 13:00:00,42.72,42.72,42.58,42.64,39400.0,29.3039,29.3039,29.2079,29.249,39400.0
2009-06-15 13:10:00,42.64,42.75,42.63,42.63,38900.0,29.249,29.3245,29.2422,29.2422,38900.0
2009-06-15 13:20:00,42.63,42.63,42.56,42.6,38500.0,29.2422,29.2422,29.1942,29.2216,38500.0
2009-06-15 13:30:00,42.59,42.63,42.5,42.53,44900.0,29.2147,29.2422,29.153,29.1736,44900.0
2009-06-15 13:40:00,42.54,42.67,42.51,42.65,41500.0,29.1804,29.2696,29.1599,29.2559,41500.0
2009-06-15 13:50:00,42.65,42.66,42.58,42.59,26800.0,29.2559,29.2628,29.2079,29.2147,26800.0
2009-06-15 14:00:00,42.59,42.65,42.56,42.58,42600.0,29.2147,29.2559,29.1942,29.2079,42600.0
2009-06-15 14:10:00,42.58,42.61,42.55,42.6,53200.0,29.2079,29.2285,29.1873,29.2216,53200.0
2009-06-15 14:20:00,42.6,42.72,42.6,42.69,77000.0,29.2216,29.3039,29.2216,29.2833,77000.0
2009-06-15 14:30:00,42.68,42.69,42.6,42.66,87100.0,29.2765,29.2833,29.2216,29.2628,87100.0
2009-06-15 14:40:00,42.66,42.66,42.56,42.63,121400.0,29.2628,29.2628,29.1942,29.2422,121400.0
2009-06-15 14:50:00,42.63,42.71,42.56,42.7,97800.0,29.2422,29.2971,29.1942,29.2902,97800.0
2009-06-15 15:00:00,42.7,42.71,42.6,42.71,88200.0,29.2902,29.2971,29.2216,29.2971,88200.0
2009-06-15 15:10:00,42.71,42.8,42.69,42.76,148100.0,29.2971,29.3588,29.2833,29.3314,148100.0
2009-06-15 15:20:00,42.76,42.82,42.73,42.74,137000.0,29.3314,29.3725,29.3108,29.3176,137000.0
2009-06-15 15:30:00,42.75,42.75,42.65,42.69,171700.0,29.3245,29.3245,29.2559,29.2833,171700.0
2009-06-15 15:40:00,42.69,42.76,42.57,42.71,225400.0,29.2833,29.3314,29.201,29.2971,225400.0
2009-06-15 15:50:00,42.71,42.71,42.53,42.62,533700.0,29.2971,29.2971,29.1736,29.2353,533700.0
2009-06-16 09:30:00,42.48,42.78,42.12,42.47,103700.0,29.1393,29.3451,28.8923,29.1324,103700.0
2009-06-16 09:40:00,42.49,42.71,42.49,42.52,71400.0,29.1462,29.2971,29.1462,29.1667,71400.0
2009-06-16 09:50:00,42.5,42.53,42.37,42.44,117500.0,29.153,29.1736,29.0638,29.1119,117500.0
2009-06-16 10:00:00,42.42,42.6,42.37,42.53,89400.0,29.0981,29.2216,29.0638,29.1736,89400.0
2009-06-16 10:10:00,42.54,42.65,42.47,42.65,64200.0,29.1804,29.2559,29.1324,29.2559,64200.0
2009-06-16 10:20:00,42.63,42.75,42.63,42.7,43900.0,29.2422,29.3245,29.2422,29.2902,43900.0
2009-06-16 10:30:00,42.7,42.77,42.61,42.75,50900.0,29.2902,29.3382,29.2285,29.3245,50900.0
2009-06-16 10:40:00,42.75,42.76,42.64,42.65,60900.0,29.3245,29.3314,29.249,29.2559,60900.0
2009-06-16 10:50:00,42.65,42.66,42.62,42.63,32200.0,29.2559,29.2628,29.2353,29.2422,32200.0
2009-06-16 11:00:00,42.63,42.72,42.63,42.69,42500.0,29.2422,29.3039,29.2422,29.2833,42500.0
2009-06-16 11:10:00,42.7,42.74,42.68,42.71,29800.0,29.2902,29.3176,29.2765,29.2971,29800.0
2009-06-16 11:20:00,42.71,42.71,42.56,42.67,40200.0,29.2971,29.2971,29.1942,29.2696,40200.0
2009-06-16 11:30:00,42.67,42.7,42.6,42.66,36200.0,29.2696,29.2902,29.2216,29.2628,36200.0
2009-06-16 11:40:00,42.67,42.68,42.44,42.44,57600.0,29.2696,29.2765,29.1119,29.1119,57600.0
2009-06-16 11:50:00,42.45,42.56,42.43,42.5,66200.0,29.1187,29.1942,29.105,29.153,66200.0
2009-06-16 12:00:00,42.51,42.75,42.5,42.69,130800.0,29.1599,29.3245,29.153,29.2833,130800.0
2009-06-16 12:10:00,42.7,42.78,42.69,42.78,76000.0,29.2902,29.3451,29.2833,29.3451,76000.0
2009-06-16 12:20:00,42.78,42.97,42.75,42.96,103900.0,29.3451,29.4754,29.3245,29.4685,103900.0
2009-06-16 12:30:00,42.96,42.97,42.79,42.8,71600.0,29.4685,29.4754,29.3519,29.3588,71600.0
2009-06-16 12:40:00,42.8,42.84,42.65,42.69,71200.0,29.3588,29.3862,29.2559,29.2833,71200.0
2009-06-16 12:50:00,42.69,42.77,42.68,42.77,67900.0,29.2833,29.3382,29.2765,29.3382,67900.0
2009-06-16 13:00:00,42.76,42.78,42.55,42.77,74200.0,29.3314,29.3451,29.1873,29.3382,74200.0
2009-06-16 13:10:00,42.77,42.79,42.7,42.75,67500.0,29.3382,29.3519,29.2902,29.3245,67500.0
2009-06-16 13:20:00,42.75,42.82,42.69,42.82,71800.0,29.3245,29.3725,29.2833,29.3725,71800.0
2009-06-16 13:30:00,42.82,42.84,42.73,42.74,51900.0,29.3725,29.3862,29.3108,29.3176,51900.0
2009-06-16 13:40:00,42.74,42.75,42.63,42.66,51900.0,29.3176,29.3245,29.2422,29.2628,51900.0
2009-06-16 13:50:00,42.65,42.68,42.53,42.61,101200.0,29.2559,29.2765,29.1736,29.2285,101200.0
2009-06-16 14:00:00,42.6,42.62,42.52,42.58,86700.0,29.2216,29.2353,29.1667,29.2079,86700.0
2009-06-16 14:10:00,42.58,42.69,42.56,42.6,60700.0,29.2079,29.2833,29.1942,29.2216,60700.0
2009-06-16 14:20:00,42.59,42.6,42.49,42.55,53400.0,29.2147,29.2216,29.1462,29.1873,53400.0
2009-06-16 14:30:00,42.54,42.63,42.47,42.61,101300.0,29.1804,29.2422,29.1324,29.2285,101300.0
2009-06-16 14:40:00,42.6,42.61,42.46,42.47,72600.0,29.2216,29.2285,29.1256,29.1324,72600.0
2009-06-16 14:50:00,42.48,42.51,42.42,42.44,72600.0,29.1393,29.1599,29.0981,29.1119,72600.0
2009-06-16 15:00:00,42.43,42.45,42.33,42.35,144900.0,29.105,29.1187,29.0364,29.0501,144900.0
2009-06-16 15:10:00,42.35,42.54,42.33,42.48,123300.0,29.0501,29.1804,29.0364,29.1393,123300.0
2009-06-16 15:20:00,42.48,42.51,42.39,42.5,170900.0,29.1393,29.1599,29.0776,29.153,170900.0
2009-06-16 15:30:00,42.5,42.62,42.49,42.57,168900.0,29.153,29.2353,29.1462,29.201,168900.0
2009-06-16 15:40:00,42.57,42.69,42.5,42.64,328900.0,29.201,29.2833,29.153,29.249,328900.0
2009-06-16 15:50:00,42.65,42.65,42.28,42.35,672100.0,29.2559,29.2559,29.0021,29.0501,672100.0
2009-06-17 09:30:00,42.24,43.13,42.23,43.11,207700.0,28.9747,29.5852,28.9678,29.5714,207700.0
2009-06-17 09:40:00,43.12,43.22,43.02,43.18,126600.0,29.5783,29.6469,29.5097,29.6195,126600.0
2009-06-17 09:50:00,43.19,43.35,43.0,43.01,129900.0,29.6263,29.7361,29.496,29.5028,129900.0
2009-06-17 10:00:00,43.0,43.11,42.98,43.03,149700.0,29.496,29.5714,29.4823,29.5166,149700.0
2009-06-17 10:10:00,43.05,43.09,42.91,42.98,147500.0,29.5303,29.5577,29.4343,29.4823,147500.0
2009-06-17 10:20:00,42.98,42.99,42.66,42.74,202600.0,29.4823,29.4891,29.2628,29.3176,202600.0
2009-06-17 10:30:00,42.74,42.84,42.64,42.68,110700.0,29.3176,29.3862,29.249,29.2765,110700.0
2009-06-17 10:40:00,42.68,42.96,42.68,42.86,117600.0,29.2765,29.4685,29.2765,29.4,117600.0
2009-06-17 10:50:00,42.85,43.06,42.82,42.97,99100.0,29.3931,29.5371,29.3725,29.4754,99100.0
2009-06-17 11:00:00,42.95,43.12,42.95,43.04,103600.0,29.4617,29.5783,29.4617,29.5234,103600.0
2009-06-17 11:10:00,43.03,43.1,42.96,43.1,83700.0,29.5166,29.5646,29.4685,29.5646,83700.0
2009-06-17 11:20:00,43.08,43.14,43.01,43.03,81400.0,29.5509,29.592,29.5028,29.5166,81400.0
2009-06-17 11:30:00,43.03,43.03,42.95,42.96,71600.0,29.5166,29.5166,29.4617,29.4685,71600.0
2009-06-17 11:40:00,42.97,43.01,42.89,42.9,58300.0,29.4754,29.5028,29.4205,29.4274,58300.0
2009-06-17 11:50:00,42.89,42.91,42.77,42.89,91200.0,29.4205,29.4343,29.3382,29.4205,91200.0
2009-06-17 12:00:00,42.88,42.94,42.81,42.83,64400.0,29.4137,29.4548,29.3657,29.3794,64400.0
2009-06-17 12:10:00,42.83,42.83,42.71,42.8,60300.0,29.3794,29.3794,29.2971,29.3588,60300.0
2009-06-17 12:20:00,42.8,43.01,42.79,42.92,90500.0,29.3588,29.5028,29.3519,29.4411,90500.0
2009-06-17 12:30:00,42.91,42.94,42.83,42.9,43800.0,29.4343,29.4548,29.3794,29.4274,43800.0
2009-06-17 12:40:00,42.89,42.93,42.8,42.9,68800.0,29.4205,29.448,29.3588,29.4274,68800.0
2009-06-17 12:50:00,42.89,42.9,42.85,42.9,24500.0,29.4205,29.4274,29.3931,29.4274,24500.0
2009-06-17 13:00:00,42.89,42.94,42.84,42.86,44000.0,29.4205,29.4548,29.3862,29.4,44000.0
2009-06-17 13:10:00,42.87,42.88,42.82,42.87,62800.0,29.4068,29.4137,29.3725,29.4068,62800.0
2009-06-17 13:20:00,42.86,42.94,42.85,42.93,58600.0,29.4,29.4548,29.3931,29.448,58600.0
2009-06-17 13:30:00,42.93,42.96,42.87,42.94,105600.0,29.448,29.4685,29.4068,29.4548,105600.0
2009-06-17 13:40:00,42.95,43.03,42.91,42.91,92400.0,29.4617,29.5166,29.4343,29.4343,92400.0
2009-06-17 13:50:00,42.91,42.96,42.89,42.9,51000.0,29.4343,29.4685,29.4205,29.4274,51000.0
2009-06-17 14:00:00,42.9,42.95,42.8,42.82,62100.0,29.4274,29.4617,29.3588,29.3725,62100.0
2009-06-17 14:10:00,42.82,42.86,42.81,42.82,57600.0,29.3725,29.4,29.3657,29.3725,57600.0
2009-06-17 14:20:00,42.83,42.96,42.82,42.94,47400.0,29.3794,29.4685,29.3725,29.4548,47400.0
2009-06-17 14:30:00,42.95,42.96,42.87,42.93,56300.0,29.4617,29.4685,29.4068,29.448,56300.0
2009-06-17 14:40:00,42.92,42.94,42.85,42.92,86200.0,29.4411,29.4548,29.3931,29.4411,86200.0
2009-06-17 14:50:00,42.92,42.99,42.87,42.95,69700.0,29.4411,29.4891,29.4068,29.4617,69700.0
2009-06-17 15:00:00,42.95,43.01,42.75,42.81,119300.0,29.4617,29.5028,29.3245,29.3657,119300.0
2009-06-17 15:10:00,42.81,42.83,42.72,42.81,121700.0,29.3657,29.3794,29.3039,29.3657,121700.0
2009-06-17 15:20:00,42.81,42.83,42.59,42.61,207500.0,29.3657,29.3794,29.2147,29.2285,207500.0
2009-06-17 15:30:00,42.61,42.72,42.5,42.56,190000.0,29.2285,29.3039,29.153,29.1942,190000.0
2009-06-17 15:40:00,42.56,42.78,42.47,42.78,224300.0,29.1942,29.3451,29.1324,29.3451,224300.0
2009-06-17 15:50:00,42.78,42.78,42.35,42.53,486700.0,29.3451,29.3451,29.0501,29.1736,486700.0
2009-06-18 09:30:00,42.37,42.88,42.37,42.75,143000.0,29.0638,29.4137,29.0638,29.3245,143000.0
2009-06-18 09:40:00,42.72,42.75,42.54,42.57,108800.0,29.3039,29.3245,29.1804,29.201,108800.0
2009-06-18 09:50:00,42.56,42.57,42.21,42.34,172800.0,29.1942,29.201,28.9541,29.0433,172800.0
2009-06-18 10:00:00,42.32,42.49,42.18,42.42,182500.0,29.0295,29.1462,28.9335,29.0981,182500.0
2009-06-18 10:10:00,42.41,42.68,42.41,42.56,182800.0,29.0913,29.2765,29.0913,29.1942,182800.0
2009-06-18 10:20:00,42.56,42.57,42.41,42.46,98400.0,29.1942,29.201,29.0913,29.1256,98400.0
2009-06-18 10:30:00,42.45,42.56,42.44,42.51,126100.0,29.1187,29.1942,29.1119,29.1599,126100.0
2009-06-18 10:40:00,42.51,42.54,42.47,42.49,90100.0,29.1599,29.1804,29.1324,29.1462,90100.0
2009-06-18 10:50:00,42.49,42.63,42.48,42.63,124900.0,29.1462,29.2422,29.1393,29.2422,124900.0
2009-06-18 11:00:00,42.64,42.79,42.62,42.75,47000.0,29.249,29.3519,29.2353,29.3245,47000.0
2009-06-18 11:10:00,42.74,42.75,42.67,42.75,55000.0,29.3176,29.3245,29.2696,29.3245,55000.0
2009-06-18 11:20:00,42.76,42.76,42.59,42.62,53300.0,29.3314,29.3314,29.2147,29.2353,53300.0
2009-06-18 11:30:00,42.62,42.62,42.53,42.54,29400.0,29.2353,29.2353,29.1736,29.1804,29400.0
2009-06-18 11:40:00,42.53,42.54,42.44,42.46,30400.0,29.1736,29.1804,29.1119,29.1256,30400.0
2009-06-18 11:50:00,42.45,42.5,42.43,42.5,36900.0,29.1187,29.153,29.105,29.153,36900.0
2009-06-18 12:00:00,42.49,42.53,42.49,42.51,48000.0,29.1462,29.1736,29.1462,29.1599,48000.0
2009-06-18 12:10:00,42.52,42.56,42.51,42.54,28200.0,29.1667,29.1942,29.1599,29.1804,28200.0
2009-06-18 12:20:00,42.54,42.55,42.47,42.47,42800.0,29.1804,29.1873,29.1324,29.1324,42800.0
2009-06-18 12:30:00,42.48,42.51,42.48,42.5,30700.0,29.1393,29.1599,29.1393,29.153,30700.0
2009-06-18 12:40:00,42.5,42.55,42.47,42.54,59200.0,29.153,29.1873,29.1324,29.1804,59200.0
2009-06-18 12:50:00,42.53,42.57,42.48,42.49,46900.0,29.1736,29.201,29.1393,29.1462,46900.0
2009-06-18 13:00:00,42.5,42.66,42.46,42.65,115500.0,29.153,29.2628,29.1256,29.2559,115500.0
2009-06-18 13:10:00,42.65,42.68,42.53,42.56,65500.0,29.2559,29.2765,29.1736,29.1942,65500.0
2009-06-18 13:20:00,42.57,42.62,42.53,42.58,41600.0,29.201,29.2353,29.1736,29.2079,41600.0
2009-06-18 13:30:00,42.59,42.59,42.47,42.48,41200.0,29.2147,29.2147,29.1324,29.1393,41200.0
2009-06-18 13:40:00,42.47,42.53,42.47,42.52,32700.0,29.1324,29.1736,29.1324,29.1667,32700.0
2009-06-18 13:50:00,42.53,42.53,42.44,42.45,42100.0,29.1736,29.1736,29.1119,29.1187,42100.0
2009-06-18 14:00:00,42.45,42.46,42.36,42.4,54900.0,29.1187,29.1256,29.057,29.0844,54900.0
2009-06-18 14:10:00,42.41,42.46,42.35,42.46,67300.0,29.0913,29.1256,29.0501,29.1256,67300.0
2009-06-18 14:20:00,42.45,42.47,42.34,42.4,61400.0,29.1187,29.1324,29.0433,29.0844,61400.0
2009-06-18 14:30:00,42.41,42.41,42.28,42.29,92100.0,29.0913,29.0913,29.0021,29.009,92100.0
2009-06-18 14:40:00,42.29,42.38,42.26,42.38,96400.0,29.009,29.0707,28.9884,29.0707,96400.0
2009-06-18 14:50:00,42.38,42.39,42.32,42.36,28000.0,29.0707,29.0776,29.0295,29.057,28000.0
2009-06-18 15:00:00,42.37,42.38,42.3,42.32,80600.0,29.0638,29.0707,29.0158,29.0295,80600.0
2009-06-18 15:10:00,42.32,42.34,42.28,42.31,127600.0,29.0295,29.0433,29.0021,29.0227,127600.0
2009-06-18 15:20:00,42.31,42.36,42.26,42.34,98200.0,29.0227,29.057,28.9884,29.0433,98200.0
2009-06-18 15:30:00,42.34,42.46,42.34,42.38,116900.0,29.0433,29.1256,29.0433,29.0707,116900.0
2009-06-18 15:40:00,42.37,42.37,42.08,42.22,240100.0,29.0638,29.0638,28.8649,28.9609,240100.0
2009-06-18 15:50:00,42.22,42.48,42.07,42.45,540900.0,28.9609,29.1393,28.8581,29.1187,540900.0
2009-06-19 09:30:00,42.96,43.05,42.4,42.47,2174700.0,29.4685,29.5303,29.0844,29.1324,2174700.0
2009-06-19 09:40:00,42.47,42.58,42.31,42.55,116500.0,29.1324,29.2079,29.0227,29.1873,116500.0
2009-06-19 09:50:00,42.54,42.76,42.48,42.75,51000.0,29.1804,29.3314,29.1393,29.3245,51000.0
2009-06-19 10:00:00,42.75,42.85,42.58,42.62,83300.0,29.3245,29.3931,29.2079,29.2353,83300.0
2009-06-19 10:10:00,42.62,42.64,42.48,42.56,68300.0,29.2353,29.249,29.1393,29.1942,68300.0
2009-06-19 10:20:00,42.56,42.85,42.56,42.83,74000.0,29.1942,29.3931,29.1942,29.3794,74000.0
2009-06-19 10:30:00,42.83,42.84,42.68,42.71,66800.0,29.3794,29.3862,29.2765,29.2971,66800.0
2009-06-19 10:40:00,42.72,42.92,42.7,42.86,61400.0,29.3039,29.4411,29.2902,29.4,61400.0
2009-06-19 10:50:00,42.87,42.96,42.86,42.92,61800.0,29.4068,29.4685,29.4,29.4411,61800.0
2009-06-19 11:00:00,42.92,42.98,42.85,42.92,49700.0,29.4411,29.4823,29.3931,29.4411,49700.0
2009-06-19 11:10:00,42.92,42.95,42.85,42.87,37400.0,29.4411,29.4617,29.3931,29.4068,37400.0
2009-06-19 11:20:00,42.9,42.91,42.77,42.84,39200.0,29.4274,29.4343,29.3382,29.3862,39200.0
2009-06-19 11:30:00,42.83,42.86,42.77,42.86,26200.0,29.3794,29.4,29.3382,29.4,26200.0
2009-06-19 11:40:00,42.86,42.89,42.66,42.66,40900.0,29.4,29.4205,29.2628,29.2628,40900.0
2009-06-19 11:50:00,42.68,42.68,42.57,42.67,44500.0,29.2765,29.2765,29.201,29.2696,44500.0
2009-06-19 12:00:00,42.67,42.75,42.6,42.6,37400.0,29.2696,29.3245,29.2216,29.2216,37400.0
2009-06-19 12:10:00,42.6,42.65,42.47,42.64,46800.0,29.2216,29.2559,29.1324,29.249,46800.0
2009-06-19 12:20:00,42.63,42.63,42.48,42.55,46700.0,29.2422,29.2422,29.1393,29.1873,46700.0
2009-06-19 12:30:00,42.55,42.59,42.44,42.5,52100.0,29.1873,29.2147,29.1119,29.153,52100.0
2009-06-19 12:40:00,42.51,42.52,42.48,42.48,25700.0,29.1599,29.1667,29.1393,29.1393,25700.0
2009-06-19 12:50:00,42.48,42.56,42.45,42.51,38500.0,29.1393,29.1942,29.1187,29.1599,38500.0
2009-06-19 13:00:00,42.5,42.61,42.5,42.61,36900.0,29.153,29.2285,29.153,29.2285,36900.0
2009-06-19 13:10:00,42.61,42.62,42.58,42.59,62900.0,29.2285,29.2353,29.2079,29.2147,62900.0
2009-06-19 13:20:00,42.59,42.59,42.4,42.42,106100.0,29.2147,29.2147,29.0844,29.0981,106100.0
2009-06-19 13:30:00,42.43,42.46,42.37,42.4,118800.0,29.105,29.1256,29.0638,29.0844,118800.0
2009-06-19 13:40:00,42.4,42.4,42.25,42.29,55000.0,29.0844,29.0844,28.9815,29.009,55000.0
2009-06-19 13:50:00,42.27,42.28,42.15,42.15,104400.0,28.9952,29.0021,28.9129,28.9129,104400.0
2009-06-19 14:00:00,42.15,42.17,42.05,42.06,86900.0,28.9129,28.9266,28.8443,28.8512,86900.0
2009-06-19 14:10:00,42.05,42.06,41.9,41.95,100300.0,28.8443,28.8512,28.7414,28.7757,100300.0
2009-06-19 14:20:00,41.95,42.05,41.92,42.04,48700.0,28.7757,28.8443,28.7552,28.8375,48700.0
2009-06-19 14:30:00,42.04,42.1,41.97,41.98,63800.0,28.8375,28.8786,28.7895,28.7963,63800.0
2009-06-19 14:40:00,41.98,42.04,41.97,42.03,68600.0,28.7963,28.8375,28.7895,28.8306,68600.0
2009-06-19 14:50:00,42.03,42.04,41.96,42.01,111800.0,28.8306,28.8375,28.7826,28.8169,111800.0
2009-06-19 15:00:00,42.01,42.02,41.97,41.99,140900.0,28.8169,28.8238,28.7895,28.8032,140900.0
2009-06-19 15:10:00,41.99,42.24,41.98,42.24,116400.0,28.8032,28.9747,28.7963,28.9747,116400.0
2009-06-19 15:20:00,42.24,42.25,42.03,42.1,363700.0,28.9747,28.9815,28.8306,28.8786,363700.0
2009-06-19 15:30:00,42.1,42.19,42.02,42.02,286000.0,28.8786,28.9404,28.8238,28.8238,286000.0
2009-06-19 15:40:00,42.04,42.09,41.89,42.0,261800.0,28.8375,28.8718,28.7346,28.81,261800.0
2009-06-19 15:50:00,42.0,42.13,41.9,42.01,518300.0,28.81,28.8992,28.7414,28.8169,518300.0
2009-06-22 09:30:00,41.75,42.35,41.73,42.33,182600.0,28.6385,29.0501,28.6248,29.0364,182600.0
2009-06-22 09:40:00,42.33,42.37,42.04,42.07,136300.0,29.0364,29.0638,28.8375,28.8581,136300.0
2009-06-22 09:50:00,42.08,42.21,42.04,42.21,83600.0,28.8649,28.9541,28.8375,28.9541,83600.0
2009-06-22 10:00:00,42.19,42.28,42.1,42.13,97300.0,28.9404,29.0021,28.8786,28.8992,97300.0
2009-06-22 10:10:00,42.13,42.21,42.04,42.05,103600.0,28.8992,28.9541,28.8375,28.8443,103600.0
2009-06-22 10:20:00,42.05,42.28,42.04,42.24,113600.0,28.8443,29.0021,28.8375,28.9747,113600.0
2009-06-22 10:30:00,42.24,42.24,41.97,42.05,102000.0,28.9747,28.9747,28.7895,28.8443,102000.0
2009-06-22 10:40:00,42.05,42.13,41.93,42.1,95300.0,28.8443,28.8992,28.762,28.8786,95300.0
2009-06-22 10:50:00,42.1,42.18,42.09,42.18,92900.0,28.8786,28.9335,28.8718,28.9335,92900.0
2009-06-22 11:00:00,42.18,42.28,42.06,42.26,90700.0,28.9335,29.0021,28.8512,28.9884,90700.0
2009-06-22 11:10:00,42.26,42.36,42.22,42.34,70900.0,28.9884,29.057,28.9609,29.0433,70900.0
2009-06-22 11:20:00,42.35,42.4,42.17,42.17,84900.0,29.0501,29.0844,28.9266,28.9266,84900.0
2009-06-22 11:30:00,42.17,42.17,41.92,41.97,91400.0,28.9266,28.9266,28.7552,28.7895,91400.0
2009-06-22 11:40:00,41.97,42.09,41.97,41.99,53400.0,28.7895,28.8718,28.7895,28.8032,53400.0
2009-06-22 11:50:00,42.01,42.14,41.97,42.06,69600.0,28.8169,28.9061,28.7895,28.8512,69600.0
2009-06-22 12:00:00,42.06,42.24,42.06,42.18,59200.0,28.8512,28.9747,28.8512,28.9335,59200.0
2009-06-22 12:10:00,42.2,42.25,42.1,42.13,69400.0,28.9472,28.9815,28.8786,28.8992,69400.0
2009-06-22 12:20:00,42.13,42.16,42.03,42.08,60300.0,28.8992,28.9198,28.8306,28.8649,60300.0
2009-06-22 12:30:00,42.08,42.15,41.98,42.01,70800.0,28.8649,28.9129,28.7963,28.8169,70800.0
2009-06-22 12:40:00,42.0,42.02,41.96,42.0,78800.0,28.81,28.8238,28.7826,28.81,78800.0
2009-06-22 12:50:00,42.0,42.02,41.89,41.9,115500.0,28.81,28.8238,28.7346,28.7414,115500.0
2009-06-22 13:00:00,41.9,41.91,41.82,41.83,71600.0,28.7414,28.7483,28.6866,28.6934,71600.0
2009-06-22 13:10:00,41.83,41.84,41.67,41.7,104600.0,28.6934,28.7003,28.5837,28.6042,104600.0
2009-06-22 13:20:00,41.7,41.71,41.6,41.71,96300.0,28.6042,28.6111,28.5357,28.6111,96300.0
2009-06-22 13:30:00,41.71,41.9,41.71,41.9,46500.0,28.6111,28.7414,28.6111,28.7414,46500.0
2009-06-22 13:40:00,41.9,41.94,41.85,41.91,37600.0,28.7414,28.7689,28.7071,28.7483,37600.0
2009-06-22 13:50:00,41.91,41.91,41.85,41.86,37300.0,28.7483,28.7483,28.7071,28.714,37300.0
2009-06-22 14:00:00,41.86,41.87,41.8,41.83,43200.0,28.714,28.7209,28.6728,28.6934,43200.0
2009-06-22 14:10:00,41.83,41.91,41.79,41.91,48600.0,28.6934,28.7483,28.666,28.7483,48600.0
2009-06-22 14:20:00,41.91,41.91,41.81,41.81,80900.0,28.7483,28.7483,28.6797,28.6797,80900.0
2009-06-22 14:30:00,41.8,41.8,41.65,41.7,133300.0,28.6728,28.6728,28.57,28.6042,133300.0
2009-06-22 14:40:00,41.7,41.74,41.61,41.7,118400.0,28.6042,28.6317,28.5425,28.6042,118400.0
2009-06-22 14:50:00,41.7,41.81,41.66,41.8,75300.0,28.6042,28.6797,28.5768,28.6728,75300.0
2009-06-22 15:00:00,41.81,41.85,41.66,41.66,88300.0,28.6797,28.7071,28.5768,28.5768,88300.0
2009-06-22 15:10:00,41.66,41.66,41.51,41.55,165000.0,28.5768,28.5768,28.4739,28.5014,165000.0
2009-06-22 15:20:00,41.56,41.61,41.46,41.52,148600.0,28.5082,28.5425,28.4396,28.4808,148600.0
2009-06-22 15:30:00,41.52,41.61,41.38,41.6,268200.0,28.4808,28.5425,28.3847,28.5357,268200.0
2009-06-22 15:40:00,41.6,41.6,41.38,41.42,270800.0,28.5357,28.5357,28.3847,28.4122,270800.0
2009-06-22 15:50:00,41.41,41.43,41.01,41.09,888100.0,28.4053,28.419,28.1309,28.1858,888100.0
2009-06-23 09:30:00,41.06,41.62,41.03,41.41,249000.0,28.1652,28.5494,28.1447,28.4053,249000.0
2009-06-23 09:40:00,41.42,41.65,41.35,41.45,95400.0,28.4122,28.57,28.3642,28.4328,95400.0
2009-06-23 09:50:00,41.46,41.54,41.4,41.53,91000.0,28.4396,28.4945,28.3985,28.4876,91000.0
2009-06-23 10:00:00,41.51,41.56,41.3,41.43,86000.0,28.4739,28.5082,28.3299,28.419,86000.0
2009-06-23 10:10:00,41.45,41.47,41.25,41.3,68000.0,28.4328,28.4465,28.2956,28.3299,68000.0
2009-06-23 10:20:00,41.3,41.37,41.09,41.09,55100.0,28.3299,28.3779,28.1858,28.1858,55100.0
2009-06-23 10:30:00,41.09,41.38,41.09,41.37,119200.0,28.1858,28.3847,28.1858,28.3779,119200.0
2009-06-23 10:40:00,41.36,41.38,41.14,41.25,133800.0,28.371,28.3847,28.2201,28.2956,133800.0
2009-06-23 10:50:00,41.24,41.26,41.04,41.1,87100.0,28.2887,28.3024,28.1515,28.1927,87100.0
2009-06-23 11:00:00,41.1,41.15,41.0,41.06,67300.0,28.1927,28.227,28.1241,28.1652,67300.0
2009-06-23 11:10:00,41.05,41.19,41.05,41.18,46700.0,28.1584,28.2544,28.1584,28.2476,46700.0
2009-06-23 11:20:00,41.18,41.26,41.13,41.23,54400.0,28.2476,28.3024,28.2133,28.2818,54400.0
2009-06-23 11:30:00,41.23,41.38,41.2,41.34,60300.0,28.2818,28.3847,28.2613,28.3573,60300.0
2009-06-23 11:40:00,41.34,41.34,41.16,41.16,35100.0,28.3573,28.3573,28.2338,28.2338,35100.0
2009-06-23 11:50:00,41.16,41.23,41.1,41.17,44700.0,28.2338,28.2818,28.1927,28.2407,44700.0
2009-06-23 12:00:00,41.17,41.2,41.05,41.09,52900.0,28.2407,28.2613,28.1584,28.1858,52900.0
2009-06-23 12:10:00,41.08,41.09,40.95,40.96,76200.0,28.179,28.1858,28.0898,28.0966,76200.0
2009-06-23 12:20:00,40.95,40.99,40.88,40.92,101000.0,28.0898,28.1172,28.0418,28.0692,101000.0
2009-06-23 12:30:00,40.91,41.05,40.88,41.05,93700.0,28.0623,28.1584,28.0418,28.1584,93700.0
2009-06-23 12:40:00,41.06,41.07,40.88,40.9,90300.0,28.1652,28.1721,28.0418,28.0555,90300.0
2009-06-23 12:50:00,40.91,40.94,40.83,40.85,23100.0,28.0623,28.0829,28.0075,28.0212,23100.0
2009-06-23 13:00:00,40.84,40.86,40.75,40.76,149500.0,28.0143,28.028,27.9526,27.9595,149500.0
2009-06-23 13:10:00,40.76,40.78,40.71,40.74,72100.0,27.9595,27.9732,27.9252,27.9457,72100.0
2009-06-23 13:20:00,40.74,40.76,40.63,40.65,42200.0,27.9457,27.9595,27.8703,27.884,42200.0
2009-06-23 13:30:00,40.65,40.66,40.64,40.65,33000.0,27.884,27.8909,27.8771,27.884,33000.0
2009-06-23 13:40:00,40.65,40.66,40.6,40.63,46300.0,27.884,27.8909,27.8497,27.8703,46300.0
2009-06-23 13:50:00,40.63,40.67,40.56,40.56,47400.0,27.8703,27.8977,27.8223,27.8223,47400.0
2009-06-23 14:00:00,40.56,40.73,40.51,40.73,80100.0,27.8223,27.9389,27.788,27.9389,80100.0
2009-06-23 14:10:00,40.72,40.85,40.72,40.81,68200.0,27.932,28.0212,27.932,27.9937,68200.0
2009-06-23 14:20:00,40.8,40.87,40.77,40.85,62400.0,27.9869,28.0349,27.9663,28.0212,62400.0
2009-06-23 14:30:00,40.85,40.91,40.84,40.87,149900.0,28.0212,28.0623,28.0143,28.0349,149900.0
2009-06-23 14:40:00,40.87,41.02,40.87,40.97,89300.0,28.0349,28.1378,28.0349,28.1035,89300.0
2009-06-23 14:50:00,40.97,40.99,40.85,40.86,132300.0,28.1035,28.1172,28.0212,28.028,132300.0
2009-06-23 15:00:00,40.87,40.9,40.79,40.81,138000.0,28.0349,28.0555,27.98,27.9937,138000.0
2009-06-23 15:10:00,40.81,40.98,40.81,40.88,71800.0,27.9937,28.1104,27.9937,28.0418,71800.0
2009-06-23 15:20:00,40.88,40.97,40.79,40.95,79600.0,28.0418,28.1035,27.98,28.0898,79600.0
2009-06-23 15:30:00,40.95,40.96,40.85,40.87,117600.0,28.0898,28.0966,28.0212,28.0349,117600.0
2009-06-23 15:40:00,40.86,40.99,40.74,40.99,188600.0,28.028,28.1172,27.9457,28.1172,188600.0
2009-06-23 15:50:00,40.98,41.09,40.87,41.0,456600.0,28.1104,28.1858,28.0349,28.1241,456600.0
2009-06-24 09:30:00,41.28,41.28,40.93,40.94,125300.0,28.3161,28.3161,28.0761,28.0829,125300.0
2009-06-24 09:40:00,40.92,41.22,40.91,41.2,69400.0,28.0692,28.275,28.0623,28.2613,69400.0
2009-06-24 09:50:00,41.21,41.28,41.14,41.22,65500.0,28.2681,28.3161,28.2201,28.275,65500.0
2009-06-24 10:00:00,41.19,41.32,41.06,41.21,154200.0,28.2544,28.3436,28.1652,28.2681,154200.0
2009-06-24 10:10:00,41.22,41.34,41.22,41.28,168800.0,28.275,28.3573,28.275,28.3161,168800.0
2009-06-24 10:20:00,41.28,41.33,41.22,41.23,157800.0,28.3161,28.3504,28.275,28.2818,157800.0
2009-06-24 10:30:00,41.24,41.26,41.19,41.25,83200.0,28.2887,28.3024,28.2544,28.2956,83200.0
2009-06-24 10:40:00,41.25,41.27,41.16,41.19,84500.0,28.2956,28.3093,28.2338,28.2544,84500.0
2009-06-24 10:50:00,41.2,41.25,41.15,41.2,155900.0,28.2613,28.2956,28.227,28.2613,155900.0
2009-06-24 11:00:00,41.2,41.28,41.2,41.25,122000.0,28.2613,28.3161,28.2613,28.2956,122000.0
2009-06-24 11:10:00,41.25,41.31,41.2,41.22,152000.0,28.2956,28.3367,28.2613,28.275,152000.0
2009-06-24 11:20:00,41.21,41.27,41.16,41.18,82500.0,28.2681,28.3093,28.2338,28.2476,82500.0
2009-06-24 11:30:00,41.19,41.19,41.11,41.11,48000.0,28.2544,28.2544,28.1995,28.1995,48000.0
2009-06-24 11:40:00,41.09,41.14,40.96,40.96,67700.0,28.1858,28.2201,28.0966,28.0966,67700.0
2009-06-24 11:50:00,40.97,40.99,40.95,40.98,67300.0,28.1035,28.1172,28.0898,28.1104,67300.0
2009-06-24 12:00:00,40.98,41.02,40.97,41.02,46500.0,28.1104,28.1378,28.1035,28.1378,46500.0
2009-06-24 12:10:00,41.02,41.05,40.99,41.05,28400.0,28.1378,28.1584,28.1172,28.1584,28400.0
2009-06-24 12:20:00,41.06,41.12,41.03,41.03,42600.0,28.1652,28.2064,28.1447,28.1447,42600.0
2009-06-24 12:30:00,41.04,41.04,41.0,41.02,23700.0,28.1515,28.1515,28.1241,28.1378,23700.0
2009-06-24 12:40:00,41.01,41.03,40.97,40.99,84000.0,28.1309,28.1447,28.1035,28.1172,84000.0
2009-06-24 12:50:00,40.99,41.01,40.97,40.97,26600.0,28.1172,28.1309,28.1035,28.1035,26600.0
2009-06-24 13:00:00,40.96,41.01,40.96,41.0,48400.0,28.0966,28.1309,28.0966,28.1241,48400.0
2009-06-24 13:10:00,41.0,41.01,40.99,40.99,61700.0,28.1241,28.1309,28.1172,28.1172,61700.0
2009-06-24 13:20:00,40.99,41.01,40.96,41.0,37500.0,28.1172,28.1309,28.0966,28.1241,37500.0
2009-06-24 13:30:00,41.0,41.01,40.94,40.96,59000.0,28.1241,28.1309,28.0829,28.0966,59000.0
2009-06-24 13:40:00,40.96,40.96,40.87,40.87,50200.0,28.0966,28.0966,28.0349,28.0349,50200.0
2009-06-24 13:50:00,40.88,40.97,40.88,40.95,39000.0,28.0418,28.1035,28.0418,28.0898,39000.0
2009-06-24 14:00:00,40.95,40.97,40.92,40.96,35800.0,28.0898,28.1035,28.0692,28.0966,35800.0
2009-06-24 14:10:00,40.96,41.0,40.76,40.92,118900.0,28.0966,28.1241,27.9595,28.0692,118900.0
2009-06-24 14:20:00,40.95,41.05,40.74,40.84,166100.0,28.0898,28.1584,27.9457,28.0143,166100.0
2009-06-24 14:30:00,40.84,40.85,40.67,40.74,177500.0,28.0143,28.0212,27.8977,27.9457,177500.0
2009-06-24 14:40:00,40.74,40.85,40.69,40.69,156800.0,27.9457,28.0212,27.9114,27.9114,156800.0
2009-06-24 14:50:00,40.7,40.78,40.63,40.68,147800.0,27.9183,27.9732,27.8703,27.9046,147800.0
2009-06-24 15:00:00,40.69,40.8,40.55,40.61,215000.0,27.9114,27.9869,27.8154,27.8566,215000.0
2009-06-24 15:10:00,40.59,40.61,40.46,40.49,177600.0,27.8428,27.8566,27.7537,27.7742,177600.0
2009-06-24 15:20:00,40.49,40.68,40.46,40.55,138200.0,27.7742,27.9046,27.7537,27.8154,138200.0
2009-06-24 15:30:00,40.56,40.63,40.52,40.57,151100.0,27.8223,27.8703,27.7948,27.8291,151100.0
2009-06-24 15:40:00,40.57,40.74,40.49,40.66,189500.0,27.8291,27.9457,27.7742,27.8909,189500.0
2009-06-24 15:50:00,40.66,40.81,40.57,40.72,377600.0,27.8909,27.9937,27.8291,27.932,377600.0
2009-06-25 09:30:00,40.61,40.61,40.15,40.17,172200.0,27.8566,27.8566,27.541,27.5547,172200.0
2009-06-25 09:40:00,40.17,40.33,40.1,40.22,120100.0,27.5547,27.6645,27.5067,27.589,120100.0
2009-06-25 09:50:00,40.22,40.26,40.06,40.15,110400.0,27.589,27.6165,27.4793,27.541,110400.0
2009-06-25 10:00:00,40.16,40.4,40.15,40.35,150100.0,27.5479,27.7125,27.541,27.6782,150100.0
2009-06-25 10:10:00,40.34,40.44,40.24,40.32,73900.0,27.6714,27.7399,27.6028,27.6576,73900.0
2009-06-25 10:20:00,40.34,40.49,40.28,40.46,94800.0,27.6714,27.7742,27.6302,27.7537,94800.0
2009-06-25 10:30:00,40.46,40.47,40.38,40.42,67700.0,27.7537,27.7605,27.6988,27.7262,67700.0
2009-06-25 10:40:00,40.43,40.6,40.41,40.52,58800.0,27.7331,27.8497,27.7194,27.7948,58800.0
2009-06-25 10:50:00,40.53,40.61,40.47,40.57,68700.0,27.8017,27.8566,27.7605,27.8291,68700.0
2009-06-25 11:00:00,40.59,40.77,40.55,40.75,81200.0,27.8428,27.9663,27.8154,27.9526,81200.0
2009-06-25 11:10:00,40.75,40.81,40.65,40.81,69700.0,27.9526,27.9937,27.884,27.9937,69700.0
2009-06-25 11:20:00,40.82,41.03,40.82,41.03,83200.0,28.0006,28.1447,28.0006,28.1447,83200.0
2009-06-25 11:30:00,41.03,41.16,40.96,40.96,119200.0,28.1447,28.2338,28.0966,28.0966,119200.0
2009-06-25 11:40:00,40.96,41.2,40.95,41.16,91000.0,28.0966,28.2613,28.0898,28.2338,91000.0
2009-06-25 11:50:00,41.14,41.24,41.12,41.21,141700.0,28.2201,28.2887,28.2064,28.2681,141700.0
2009-06-25 12:00:00,41.21,41.21,41.05,41.05,91000.0,28.2681,28.2681,28.1584,28.1584,91000.0
2009-06-25 12:10:00,41.06,41.17,41.05,41.15,44600.0,28.1652,28.2407,28.1584,28.227,44600.0
2009-06-25 12:20:00,41.15,41.16,41.07,41.09,61100.0,28.227,28.2338,28.1721,28.1858,61100.0
2009-06-25 12:30:00,41.1,41.14,40.93,41.03,81700.0,28.1927,28.2201,28.0761,28.1447,81700.0
2009-06-25 12:40:00,41.04,41.05,40.99,41.0,31700.0,28.1515,28.1584,28.1172,28.1241,31700.0
2009-06-25 12:50:00,41.01,41.03,40.97,40.98,41900.0,28.1309,28.1447,28.1035,28.1104,41900.0
2009-06-25 13:00:00,40.97,41.16,40.97,41.12,79000.0,28.1035,28.2338,28.1035,28.2064,79000.0
2009-06-25 13:10:00,41.12,41.14,40.99,41.0,87100.0,28.2064,28.2201,28.1172,28.1241,87100.0
2009-06-25 13:20:00,40.99,41.01,40.87,40.91,100700.0,28.1172,28.1309,28.0349,28.0623,100700.0
2009-06-25 13:30:00,40.91,40.92,40.82,40.83,50800.0,28.0623,28.0692,28.0006,28.0075,50800.0
2009-06-25 13:40:00,40.85,40.9,40.8,40.86,47600.0,28.0212,28.0555,27.9869,28.028,47600.0
2009-06-25 13:50:00,40.86,40.88,40.81,40.85,69800.0,28.028,28.0418,27.9937,28.0212,69800.0
2009-06-25 14:00:00,40.86,40.87,40.71,40.74,75300.0,28.028,28.0349,27.9252,27.9457,75300.0
2009-06-25 14:10:00,40.74,40.77,40.66,40.74,77700.0,27.9457,27.9663,27.8909,27.9457,77700.0
2009-06-25 14:20:00,40.74,40.75,40.67,40.69,101100.0,27.9457,27.9526,27.8977,27.9114,101100.0
2009-06-25 14:30:00,40.69,40.72,40.61,40.61,112000.0,27.9114,27.932,27.8566,27.8566,112000.0
2009-06-25 14:40:00,40.62,40.68,40.61,40.64,134500.0,27.8634,27.9046,27.8566,27.8771,134500.0
2009-06-25 14:50:00,40.65,40.66,40.59,40.61,104800.0,27.884,27.8909,27.8428,27.8566,104800.0
2009-06-25 15:00:00,40.61,40.78,40.6,40.74,161500.0,27.8566,27.9732,27.8497,27.9457,161500.0
2009-06-25 15:10:00,40.75,40.77,40.67,40.71,139000.0,27.9526,27.9663,27.8977,27.9252,139000.0
2009-06-25 15:20:00,40.7,40.73,40.65,40.69,116900.0,27.9183,27.9389,27.884,27.9114,116900.0
2009-06-25 15:30:00,40.69,40.7,40.43,40.47,180300.0,27.9114,27.9183,27.7331,27.7605,180300.0
2009-06-25 15:40:00,40.49,40.76,40.47,40.71,271300.0,27.7742,27.9595,27.7605,27.9252,271300.0
2009-06-25 15:50:00,40.72,41.01,40.7,40.98,534500.0,27.932,28.1309,27.9183,28.1104,534500.0
2009-06-26 09:30:00,40.75,41.02,40.54,41.0,208100.0,27.9526,28.1378,27.8085,28.1241,208100.0
2009-06-26 09:40:00,41.01,41.01,40.75,40.79,95200.0,28.1309,28.1309,27.9526,27.98,95200.0
2009-06-26 09:50:00,40.78,40.83,40.58,40.59,109000.0,27.9732,28.0075,27.836,27.8428,109000.0
2009-06-26 10:00:00,40.57,40.62,40.46,40.49,110000.0,27.8291,27.8634,27.7537,27.7742,110000.0
2009-06-26 10:10:00,40.47,40.48,40.31,40.4,73600.0,27.7605,27.7674,27.6508,27.7125,73600.0
2009-06-26 10:20:00,40.39,40.48,40.35,40.4,61400.0,27.7056,27.7674,27.6782,27.7125,61400.0
2009-06-26 10:30:00,40.4,40.54,40.39,40.46,114500.0,27.7125,27.8085,27.7056,27.7537,114500.0
2009-06-26 10:40:00,40.48,40.56,40.41,40.46,88400.0,27.7674,27.8223,27.7194,27.7537,88400.0
2009-06-26 10:50:00,40.5,40.55,40.43,40.5,71000.0,27.7811,27.8154,27.7331,27.7811,71000.0
2009-06-26 11:00:00,40.49,40.57,40.42,40.53,73000.0,27.7742,27.8291,27.7262,27.8017,73000.0
2009-06-26 11:10:00,40.52,40.53,40.44,40.47,59600.0,27.7948,27.8017,27.7399,27.7605,59600.0
2009-06-26 11:20:00,40.46,40.49,40.38,40.46,77900.0,27.7537,27.7742,27.6988,27.7537,77900.0
2009-06-26 11:30:00,40.47,40.53,40.46,40.46,39800.0,27.7605,27.8017,27.7537,27.7537,39800.0
2009-06-26 11:40:00,40.47,40.55,40.41,40.42,64600.0,27.7605,27.8154,27.7194,27.7262,64600.0
2009-06-26 11:50:00,40.42,40.5,40.42,40.48,48300.0,27.7262,27.7811,27.7262,27.7674,48300.0
2009-06-26 12:00:00,40.48,40.53,40.44,40.44,56700.0,27.7674,27.8017,27.7399,27.7399,56700.0
2009-06-26 12:10:00,40.45,40.47,40.43,40.47,55600.0,27.7468,27.7605,27.7331,27.7605,55600.0
2009-06-26 12:20:00,40.46,40.52,40.45,40.48,102900.0,27.7537,27.7948,27.7468,27.7674,102900.0
2009-06-26 12:30:00,40.49,40.51,40.42,40.49,36400.0,27.7742,27.788,27.7262,27.7742,36400.0
2009-06-26 12:40:00,40.51,40.63,40.49,40.63,39800.0,27.788,27.8703,27.7742,27.8703,39800.0
2009-06-26 12:50:00,40.63,40.64,40.57,40.57,32100.0,27.8703,27.8771,27.8291,27.8291,32100.0
2009-06-26 13:00:00,40.57,40.6,40.52,40.53,35000.0,27.8291,27.8497,27.7948,27.8017,35000.0
2009-06-26 13:10:00,40.53,40.53,40.45,40.51,40300.0,27.8017,27.8017,27.7468,27.788,40300.0
2009-06-26 13:20:00,40.5,40.55,40.48,40.53,38700.0,27.7811,27.8154,27.7674,27.8017,38700.0
2009-06-26 13:30:00,40.53,40.54,40.46,40.54,121900.0,27.8017,27.8085,27.7537,27.8085,121900.0
2009-06-26 13:40:00,40.54,40.63,40.54,40.63,48100.0,27.8085,27.8703,27.8085,27.8703,48100.0
2009-06-26 13:50:00,40.62,40.68,40.62,40.63,49500.0,27.8634,27.9046,27.8634,27.8703,49500.0
2009-06-26 14:00:00,40.64,40.64,40.52,40.52,58300.0,27.8771,27.8771,27.7948,27.7948,58300.0
2009-06-26 14:10:00,40.53,40.53,40.49,40.51,33300.0,27.8017,27.8017,27.7742,27.788,33300.0
2009-06-26 14:20:00,40.52,40.56,40.52,40.55,28500.0,27.7948,27.8223,27.7948,27.8154,28500.0
2009-06-26 14:30:00,40.55,40.66,40.55,40.65,58700.0,27.8154,27.8909,27.8154,27.884,58700.0
2009-06-26 14:40:00,40.65,40.72,40.64,40.65,77900.0,27.884,27.932,27.8771,27.884,77900.0
2009-06-26 14:50:00,40.65,40.72,40.58,40.64,151500.0,27.884,27.932,27.836,27.8771,151500.0
2009-06-26 15:00:00,40.64,40.76,40.63,40.71,90300.0,27.8771,27.9595,27.8703,27.9252,90300.0
2009-06-26 15:10:00,40.72,40.74,40.65,40.65,99000.0,27.932,27.9457,27.884,27.884,99000.0
2009-06-26 15:20:00,40.65,40.81,40.64,40.76,115700.0,27.884,27.9937,27.8771,27.9595,115700.0
2009-06-26 15:30:00,40.75,40.81,40.74,40.81,139600.0,27.9526,27.9937,27.9457,27.9937,139600.0
2009-06-26 15:40:00,40.81,41.0,40.79,40.92,303400.0,27.9937,28.1241,27.98,28.0692,303400.0
2009-06-26 15:50:00,40.91,40.98,40.77,40.78,537100.0,28.0623,28.1104,27.9663,27.9732,537100.0
2009-06-29 09:30:00,41.05,41.23,40.73,40.99,244700.0,28.1584,28.2818,27.9389,28.1172,244700.0
2009-06-29 09:40:00,40.98,41.01,40.82,40.94,145100.0,28.1104,28.1309,28.0006,28.0829,145100.0
2009-06-29 09:50:00,40.93,41.07,40.81,40.81,111600.0,28.0761,28.1721,27.9937,27.9937,111600.0
2009-06-29 10:00:00,40.81,41.07,40.8,40.99,233100.0,27.9937,28.1721,27.9869,28.1172,233100.0
2009-06-29 10:10:00,41.0,41.12,40.9,40.9,147500.0,28.1241,28.2064,28.0555,28.0555,147500.0
2009-06-29 10:20:00,40.9,41.12,40.88,41.09,182500.0,28.0555,28.2064,28.0418,28.1858,182500.0
2009-06-29 10:30:00,41.09,41.11,40.93,40.96,125100.0,28.1858,28.1995,28.0761,28.0966,125100.0
2009-06-29 10:40:00,40.96,41.02,40.89,40.97,83300.0,28.0966,28.1378,28.0486,28.1035,83300.0
2009-06-29 10:50:00,40.97,41.01,40.84,40.94,61200.0,28.1035,28.1309,28.0143,28.0829,61200.0
2009-06-29 11:00:00,40.94,40.97,40.91,40.96,25200.0,28.0829,28.1035,28.0623,28.0966,25200.0
2009-06-29 11:10:00,40.96,41.04,40.95,41.0,119800.0,28.0966,28.1515,28.0898,28.1241,119800.0
2009-06-29 11:20:00,41.0,41.03,40.91,40.93,44700.0,28.1241,28.1447,28.0623,28.0761,44700.0
2009-06-29 11:30:00,40.94,41.03,40.9,40.9,61600.0,28.0829,28.1447,28.0555,28.0555,61600.0
2009-06-29 11:40:00,40.9,40.99,40.9,40.96,35800.0,28.0555,28.1172,28.0555,28.0966,35800.0
2009-06-29 11:50:00,40.96,41.04,40.94,41.04,61100.0,28.0966,28.1515,28.0829,28.1515,61100.0
2009-06-29 12:00:00,41.05,41.09,40.95,41.09,51300.0,28.1584,28.1858,28.0898,28.1858,51300.0
2009-06-29 12:10:00,41.1,41.1,41.05,41.05,42600.0,28.1927,28.1927,28.1584,28.1584,42600.0
2009-06-29 12:20:00,41.05,41.1,41.02,41.1,87800.0,28.1584,28.1927,28.1378,28.1927,87800.0
2009-06-29 12:30:00,41.1,41.11,41.03,41.05,66300.0,28.1927,28.1995,28.1447,28.1584,66300.0
2009-06-29 12:40:00,41.05,41.07,41.04,41.06,33400.0,28.1584,28.1721,28.1515,28.1652,33400.0
2009-06-29 12:50:00,41.06,41.1,41.04,41.05,48500.0,28.1652,28.1927,28.1515,28.1584,48500.0
2009-06-29 13:00:00,41.05,41.07,41.03,41.07,22500.0,28.1584,28.1721,28.1447,28.1721,22500.0
2009-06-29 13:10:00,41.06,41.09,41.06,41.08,65700.0,28.1652,28.1858,28.1652,28.179,65700.0
2009-06-29 13:20:00,41.09,41.26,41.08,41.2,345700.0,28.1858,28.3024,28.179,28.2613,345700.0
2009-06-29 13:30:00,41.2,41.26,41.18,41.24,272700.0,28.2613,28.3024,28.2476,28.2887,272700.0
2009-06-29 13:40:00,41.24,41.34,41.2,41.21,235800.0,28.2887,28.3573,28.2613,28.2681,235800.0
2009-06-29 13:50:00,41.21,41.23,41.14,41.23,74700.0,28.2681,28.2818,28.2201,28.2818,74700.0
2009-06-29 14:00:00,41.22,41.23,41.14,41.18,40000.0,28.275,28.2818,28.2201,28.2476,40000.0
2009-06-29 14:10:00,41.17,41.29,41.17,41.28,39800.0,28.2407,28.323,28.2407,28.3161,39800.0
2009-06-29 14:20:00,41.28,41.3,41.25,41.26,52200.0,28.3161,28.3299,28.2956,28.3024,52200.0
2009-06-29 14:30:00,41.25,41.33,41.23,41.29,65400.0,28.2956,28.3504,28.2818,28.323,65400.0
2009-06-29 14:40:00,41.28,41.28,41.12,41.16,105900.0,28.3161,28.3161,28.2064,28.2338,105900.0
2009-06-29 14:50:00,41.16,41.16,41.0,41.01,352900.0,28.2338,28.2338,28.1241,28.1309,352900.0
2009-06-29 15:00:00,41.01,41.08,40.95,40.96,241900.0,28.1309,28.179,28.0898,28.0966,241900.0
2009-06-29 15:10:00,40.95,41.02,40.9,40.97,198300.0,28.0898,28.1378,28.0555,28.1035,198300.0
2009-06-29 15:20:00,40.98,41.05,40.93,40.97,84600.0,28.1104,28.1584,28.0761,28.1035,84600.0
2009-06-29 15:30:00,40.97,40.97,40.8,40.8,296300.0,28.1035,28.1035,27.9869,27.9869,296300.0
2009-06-29 15:40:00,40.81,41.06,40.8,41.02,264500.0,27.9937,28.1652,27.9869,28.1378,264500.0
2009-06-29 15:50:00,41.02,41.12,40.96,41.03,355800.0,28.1378,28.2064,28.0966,28.1447,355800.0
2009-06-30 09:30:00,40.93,41.01,40.75,40.85,186200.0,28.0761,28.1309,27.9526,28.0212,186200.0
2009-06-30 09:40:00,40.85,40.98,40.8,40.86,74600.0,28.0212,28.1104,27.9869,28.028,74600.0
2009-06-30 09:50:00,40.86,41.0,40.83,40.84,60300.0,28.028,28.1241,28.0075,28.0143,60300.0
2009-06-30 10:00:00,40.86,40.89,40.74,40.87,102000.0,28.028,28.0486,27.9457,28.0349,102000.0
2009-06-30 10:10:00,40.86,40.95,40.85,40.85,79700.0,28.028,28.0898,28.0212,28.0212,79700.0
2009-06-30 10:20:00,40.85,40.9,40.63,40.64,102500.0,28.0212,28.0555,27.8703,27.8771,102500.0
2009-06-30 10:30:00,40.63,40.64,40.39,40.45,175600.0,27.8703,27.8771,27.7056,27.7468,175600.0
2009-06-30 10:40:00,40.45,40.52,40.32,40.51,150900.0,27.7468,27.7948,27.6576,27.788,150900.0
2009-06-30 10:50:00,40.51,40.51,40.41,40.44,85800.0,27.788,27.788,27.7194,27.7399,85800.0
2009-06-30 11:00:00,40.45,40.76,40.44,40.75,112700.0,27.7468,27.9595,27.7399,27.9526,112700.0
2009-06-30 11:10:00,40.74,40.85,40.69,40.83,67000.0,27.9457,28.0212,27.9114,28.0075,67000.0
2009-06-30 11:20:00,40.82,40.82,40.74,40.76,48900.0,28.0006,28.0006,27.9457,27.9595,48900.0
2009-06-30 11:30:00,40.76,40.79,40.68,40.73,75100.0,27.9595,27.98,27.9046,27.9389,75100.0
2009-06-30 11:40:00,40.73,40.79,40.7,40.75,41600.0,27.9389,27.98,27.9183,27.9526,41600.0
2009-06-30 11:50:00,40.74,40.76,40.71,40.73,46600.0,27.9457,27.9595,27.9252,27.9389,46600.0
2009-06-30 12:00:00,40.74,40.75,40.67,40.67,49900.0,27.9457,27.9526,27.8977,27.8977,49900.0
2009-06-30 12:10:00,40.67,40.71,40.62,40.63,34600.0,27.8977,27.9252,27.8634,27.8703,34600.0
2009-06-30 12:20:00,40.62,40.62,40.51,40.53,95500.0,27.8634,27.8634,27.788,27.8017,95500.0
2009-06-30 12:30:00,40.53,40.62,40.51,40.61,82400.0,27.8017,27.8634,27.788,27.8566,82400.0
2009-06-30 12:40:00,40.62,40.65,40.6,40.6,22500.0,27.8634,27.884,27.8497,27.8497,22500.0
2009-06-30 12:50:00,40.61,40.71,40.6,40.69,94800.0,27.8566,27.9252,27.8497,27.9114,94800.0
2009-06-30 13:00:00,40.71,40.74,40.67,40.73,53400.0,27.9252,27.9457,27.8977,27.9389,53400.0
2009-06-30 13:10:00,40.73,40.74,40.7,40.72,73300.0,27.9389,27.9457,27.9183,27.932,73300.0
2009-06-30 13:20:00,40.73,40.83,40.72,40.75,82300.0,27.9389,28.0075,27.932,27.9526,82300.0
2009-06-30 13:30:00,40.75,40.78,40.71,40.78,39100.0,27.9526,27.9732,27.9252,27.9732,39100.0
2009-06-30 13:40:00,40.78,40.84,40.77,40.81,28100.0,27.9732,28.0143,27.9663,27.9937,28100.0
2009-06-30 13:50:00,40.81,40.85,40.78,40.84,75600.0,27.9937,28.0212,27.9732,28.0143,75600.0
2009-06-30 14:00:00,40.84,40.91,40.81,40.88,74500.0,28.0143,28.0623,27.9937,28.0418,74500.0
2009-06-30 14:10:00,40.88,41.0,40.87,40.97,57700.0,28.0418,28.1241,28.0349,28.1035,57700.0
2009-06-30 14:20:00,40.97,41.03,40.97,41.0,79900.0,28.1035,28.1447,28.1035,28.1241,79900.0
2009-06-30 14:30:00,41.01,41.17,41.0,41.15,180500.0,28.1309,28.2407,28.1241,28.227,180500.0
2009-06-30 14:40:00,41.16,41.27,41.14,41.21,136900.0,28.2338,28.3093,28.2201,28.2681,136900.0
2009-06-30 14:50:00,41.2,41.23,41.17,41.17,260800.0,28.2613,28.2818,28.2407,28.2407,260800.0
2009-06-30 15:00:00,41.17,41.18,41.05,41.08,111500.0,28.2407,28.2476,28.1584,28.179,111500.0
2009-06-30 15:10:00,41.07,41.11,41.07,41.1,128600.0,28.1721,28.1995,28.1721,28.1927,128600.0
2009-06-30 15:20:00,41.1,41.13,41.08,41.1,198600.0,28.1927,28.2133,28.179,28.1927,198600.0
2009-06-30 15:30:00,41.1,41.14,41.09,41.1,280800.0,28.1927,28.2201,28.1858,28.1927,280800.0
2009-06-30 15:40:00,41.1,41.27,41.03,41.21,326700.0,28.1927,28.3093,28.1447,28.2681,326700.0
2009-06-30 15:50:00,41.22,41.22,40.96,41.11,625100.0,28.275,28.275,28.0966,28.1995,625100.0
2009-07-01 09:30:00,41.19,41.49,40.83,40.92,217500.0,28.2544,28.4602,28.0075,28.0692,217500.0
2009-07-01 09:40:00,40.92,41.08,40.91,41.0,153100.0,28.0692,28.179,28.0623,28.1241,153100.0
2009-07-01 09:50:00,41.01,41.15,41.0,41.11,133700.0,28.1309,28.227,28.1241,28.1995,133700.0
2009-07-01 10:00:00,41.11,41.14,40.91,41.01,114000.0,28.1995,28.2201,28.0623,28.1309,114000.0
2009-07-01 10:10:00,41.02,41.17,40.94,41.09,117600.0,28.1378,28.2407,28.0829,28.1858,117600.0
2009-07-01 10:20:00,41.1,41.32,41.04,41.32,157900.0,28.1927,28.3436,28.1515,28.3436,157900.0
2009-07-01 10:30:00,41.31,41.42,41.25,41.28,134200.0,28.3367,28.4122,28.2956,28.3161,134200.0
2009-07-01 10:40:00,41.29,41.43,41.24,41.24,70900.0,28.323,28.419,28.2887,28.2887,70900.0
2009-07-01 10:50:00,41.25,41.25,41.04,41.06,147300.0,28.2956,28.2956,28.1515,28.1652,147300.0
2009-07-01 11:00:00,41.06,41.07,40.97,41.03,124900.0,28.1652,28.1721,28.1035,28.1447,124900.0
2009-07-01 11:10:00,41.03,41.18,41.02,41.1,126000.0,28.1447,28.2476,28.1378,28.1927,126000.0
2009-07-01 11:20:00,41.1,41.13,41.03,41.05,43500.0,28.1927,28.2133,28.1447,28.1584,43500.0
2009-07-01 11:30:00,41.03,41.13,41.03,41.13,48000.0,28.1447,28.2133,28.1447,28.2133,48000.0
2009-07-01 11:40:00,41.11,41.14,41.07,41.11,46500.0,28.1995,28.2201,28.1721,28.1995,46500.0
2009-07-01 11:50:00,41.12,41.15,41.08,41.08,65500.0,28.2064,28.227,28.179,28.179,65500.0
2009-07-01 12:00:00,41.08,41.13,41.04,41.11,37000.0,28.179,28.2133,28.1515,28.1995,37000.0
2009-07-01 12:10:00,41.11,41.16,41.06,41.15,59300.0,28.1995,28.2338,28.1652,28.227,59300.0
2009-07-01 12:20:00,41.12,41.18,41.11,41.15,50700.0,28.2064,28.2476,28.1995,28.227,50700.0
2009-07-01 12:30:00,41.15,41.25,41.15,41.21,74300.0,28.227,28.2956,28.227,28.2681,74300.0
2009-07-01 12:40:00,41.21,41.21,41.15,41.17,57000.0,28.2681,28.2681,28.227,28.2407,57000.0
2009-07-01 12:50:00,41.17,41.19,41.14,41.16,40800.0,28.2407,28.2544,28.2201,28.2338,40800.0
2009-07-01 13:00:00,41.16,41.25,41.16,41.25,154300.0,28.2338,28.2956,28.2338,28.2956,154300.0
2009-07-01 13:10:00,41.25,41.31,41.24,41.26,56100.0,28.2956,28.3367,28.2887,28.3024,56100.0
2009-07-01 13:20:00,41.26,41.35,41.19,41.23,184800.0,28.3024,28.3642,28.2544,28.2818,184800.0
2009-07-01 13:30:00,41.22,41.28,41.22,41.27,59200.0,28.275,28.3161,28.275,28.3093,59200.0
2009-07-01 13:40:00,41.26,41.33,41.24,41.26,150400.0,28.3024,28.3504,28.2887,28.3024,150400.0
2009-07-01 13:50:00,41.26,41.28,41.25,41.25,70200.0,28.3024,28.3161,28.2956,28.2956,70200.0
2009-07-01 14:00:00,41.25,41.27,41.22,41.22,76000.0,28.2956,28.3093,28.275,28.275,76000.0
2009-07-01 14:10:00,41.22,41.28,41.22,41.24,62400.0,28.275,28.3161,28.275,28.2887,62400.0
2009-07-01 14:20:00,41.23,41.27,41.22,41.23,57800.0,28.2818,28.3093,28.275,28.2818,57800.0
2009-07-01 14:30:00,41.24,41.26,41.19,41.24,98000.0,28.2887,28.3024,28.2544,28.2887,98000.0
2009-07-01 14:40:00,41.24,41.25,41.19,41.24,74400.0,28.2887,28.2956,28.2544,28.2887,74400.0
2009-07-01 14:50:00,41.24,41.31,41.23,41.31,120900.0,28.2887,28.3367,28.2818,28.3367,120900.0
2009-07-01 15:00:00,41.3,41.31,41.21,41.23,145000.0,28.3299,28.3367,28.2681,28.2818,145000.0
2009-07-01 15:10:00,41.22,41.26,41.21,41.21,85600.0,28.275,28.3024,28.2681,28.2681,85600.0
2009-07-01 15:20:00,41.22,41.27,41.17,41.21,132500.0,28.275,28.3093,28.2407,28.2681,132500.0
2009-07-01 15:30:00,41.21,41.22,41.15,41.15,139000.0,28.2681,28.275,28.227,28.227,139000.0
2009-07-01 15:40:00,41.17,41.26,41.13,41.19,220500.0,28.2407,28.3024,28.2133,28.2544,220500.0
2009-07-01 15:50:00,41.19,41.26,41.06,41.13,342600.0,28.2544,28.3024,28.1652,28.2133,342600.0
2009-07-02 09:30:00,40.4,40.66,40.16,40.18,227000.0,27.7125,27.8909,27.5479,27.5616,227000.0
2009-07-02 09:40:00,40.18,40.27,40.0,40.24,184300.0,27.5616,27.6233,27.4381,27.6028,184300.0
2009-07-02 09:50:00,40.24,40.34,40.09,40.22,251300.0,27.6028,27.6714,27.4999,27.589,251300.0
2009-07-02 10:00:00,40.22,40.34,40.08,40.13,277400.0,27.589,27.6714,27.493,27.5273,277400.0
2009-07-02 10:10:00,40.15,40.17,40.0,40.0,174100.0,27.541,27.5547,27.4381,27.4381,174100.0
2009-07-02 10:20:00,40.0,40.01,39.88,39.9,207000.0,27.4381,27.445,27.3558,27.3695,207000.0
2009-07-02 10:30:00,39.89,39.94,39.8,39.81,272200.0,27.3627,27.397,27.3009,27.3078,272200.0
2009-07-02 10:40:00,39.81,39.86,39.78,39.82,184000.0,27.3078,27.3421,27.2872,27.3147,184000.0
2009-07-02 10:50:00,39.82,39.86,39.78,39.82,187000.0,27.3147,27.3421,27.2872,27.3147,187000.0
2009-07-02 11:00:00,39.83,39.98,39.83,39.92,142100.0,27.3215,27.4244,27.3215,27.3833,142100.0
2009-07-02 11:10:00,39.93,39.96,39.9,39.93,127600.0,27.3901,27.4107,27.3695,27.3901,127600.0
2009-07-02 11:20:00,39.93,39.93,39.82,39.84,154900.0,27.3901,27.3901,27.3147,27.3284,154900.0
2009-07-02 11:30:00,39.84,39.86,39.8,39.84,58300.0,27.3284,27.3421,27.3009,27.3284,58300.0
2009-07-02 11:40:00,39.85,39.9,39.77,39.9,95600.0,27.3352,27.3695,27.2804,27.3695,95600.0
2009-07-02 11:50:00,39.9,39.98,39.88,39.96,95200.0,27.3695,27.4244,27.3558,27.4107,95200.0
2009-07-02 12:00:00,39.96,40.0,39.92,39.93,74600.0,27.4107,27.4381,27.3833,27.3901,74600.0
2009-07-02 12:10:00,39.92,39.96,39.85,39.85,33600.0,27.3833,27.4107,27.3352,27.3352,33600.0
2009-07-02 12:20:00,39.85,39.87,39.82,39.87,55500.0,27.3352,27.349,27.3147,27.349,55500.0
2009-07-02 12:30:00,39.86,39.86,39.67,39.74,83100.0,27.3421,27.3421,27.2118,27.2598,83100.0
2009-07-02 12:40:00,39.74,39.75,39.7,39.71,34900.0,27.2598,27.2666,27.2323,27.2392,34900.0
2009-07-02 12:50:00,39.73,39.74,39.66,39.71,75400.0,27.2529,27.2598,27.2049,27.2392,75400.0
2009-07-02 13:00:00,39.72,39.76,39.71,39.74,27300.0,27.2461,27.2735,27.2392,27.2598,27300.0
2009-07-02 13:10:00,39.75,39.75,39.65,39.69,48300.0,27.2666,27.2666,27.198,27.2255,48300.0
2009-07-02 13:20:00,39.7,39.7,39.6,39.63,49600.0,27.2323,27.2323,27.1637,27.1843,49600.0
2009-07-02 13:30:00,39.62,39.68,39.6,39.67,38500.0,27.1775,27.2186,27.1637,27.2118,38500.0
2009-07-02 13:40:00,39.68,39.69,39.59,39.6,40600.0,27.2186,27.2255,27.1569,27.1637,40600.0
2009-07-02 13:50:00,39.6,39.6,39.52,39.52,125600.0,27.1637,27.1637,27.1089,27.1089,125600.0
2009-07-02 14:00:00,39.53,39.61,39.53,39.6,52300.0,27.1157,27.1706,27.1157,27.1637,52300.0
2009-07-02 14:10:00,39.6,39.63,39.57,39.61,101800.0,27.1637,27.1843,27.1432,27.1706,101800.0
2009-07-02 14:20:00,39.62,39.66,39.58,39.59,94800.0,27.1775,27.2049,27.15,27.1569,94800.0
2009-07-02 14:30:00,39.59,39.66,39.59,39.64,83400.0,27.1569,27.2049,27.1569,27.1912,83400.0
2009-07-02 14:40:00,39.64,39.7,39.63,39.69,80900.0,27.1912,27.2323,27.1843,27.2255,80900.0
2009-07-02 14:50:00,39.69,39.72,39.62,39.64,102400.0,27.2255,27.2461,27.1775,27.1912,102400.0
2009-07-02 15:00:00,39.63,39.67,39.63,39.66,51700.0,27.1843,27.2118,27.1843,27.2049,51700.0
2009-07-02 15:10:00,39.65,39.67,39.61,39.63,69800.0,27.198,27.2118,27.1706,27.1843,69800.0
2009-07-02 15:20:00,39.63,39.63,39.38,39.39,262900.0,27.1843,27.1843,27.0128,27.0197,262900.0
2009-07-02 15:30:00,39.39,39.54,39.25,39.52,354000.0,27.0197,27.1226,26.9237,27.1089,354000.0
2009-07-02 15:40:00,39.52,39.57,39.35,39.54,306000.0,27.1089,27.1432,26.9923,27.1226,306000.0
2009-07-02 15:50:00,39.54,39.58,39.28,39.33,742800.0,27.1226,27.15,26.9442,26.9785,742800.0
2009-07-06 09:30:00,39.19,39.44,39.15,39.32,256900.0,26.8825,27.054,26.8551,26.9717,256900.0
2009-07-06 09:40:00,39.33,39.42,39.01,39.04,204900.0,26.9785,27.0403,26.759,26.7796,204900.0
2009-07-06 09:50:00,39.05,39.31,39.03,39.29,124200.0,26.7865,26.9648,26.7728,26.9511,124200.0
2009-07-06 10:00:00,39.3,39.52,39.29,39.3,183200.0,26.958,27.1089,26.9511,26.958,183200.0
2009-07-06 10:10:00,39.3,39.63,39.26,39.54,172100.0,26.958,27.1843,26.9305,27.1226,172100.0
2009-07-06 10:20:00,39.54,39.72,39.47,39.61,341500.0,27.1226,27.2461,27.0746,27.1706,341500.0
2009-07-06 10:30:00,39.61,39.64,39.47,39.57,151000.0,27.1706,27.1912,27.0746,27.1432,151000.0
2009-07-06 10:40:00,39.58,39.64,39.52,39.54,115300.0,27.15,27.1912,27.1089,27.1226,115300.0
2009-07-06 10:50:00,39.54,39.63,39.49,39.58,102600.0,27.1226,27.1843,27.0883,27.15,102600.0
2009-07-06 11:00:00,39.59,39.62,39.58,39.59,55700.0,27.1569,27.1775,27.15,27.1569,55700.0
2009-07-06 11:10:00,39.59,39.64,39.56,39.57,68700.0,27.1569,27.1912,27.1363,27.1432,68700.0
2009-07-06 11:20:00,39.57,39.64,39.5,39.5,86000.0,27.1432,27.1912,27.0952,27.0952,86000.0
2009-07-06 11:30:00,39.49,39.6,39.47,39.58,67200.0,27.0883,27.1637,27.0746,27.15,67200.0
2009-07-06 11:40:00,39.58,39.66,39.55,39.66,118700.0,27.15,27.2049,27.1294,27.2049,118700.0
2009-07-06 11:50:00,39.65,39.7,39.64,39.65,47900.0,27.198,27.2323,27.1912,27.198,47900.0
2009-07-06 12:00:00,39.65,39.65,39.6,39.63,46300.0,27.198,27.198,27.1637,27.1843,46300.0
2009-07-06 12:10:00,39.63,39.63,39.57,39.6,31800.0,27.1843,27.1843,27.1432,27.1637,31800.0
2009-07-06 12:20:00,39.6,39.63,39.52,39.56,55300.0,27.1637,27.1843,27.1089,27.1363,55300.0
2009-07-06 12:30:00,39.56,39.56,39.51,39.53,39700.0,27.1363,27.1363,27.102,27.1157,39700.0
2009-07-06 12:40:00,39.53,39.54,39.47,39.52,63000.0,27.1157,27.1226,27.0746,27.1089,63000.0
2009-07-06 12:50:00,39.52,39.57,39.48,39.55,36800.0,27.1089,27.1432,27.0814,27.1294,36800.0
2009-07-06 13:00:00,39.55,39.58,39.55,39.58,47600.0,27.1294,27.15,27.1294,27.15,47600.0
2009-07-06 13:10:00,39.57,39.67,39.57,39.62,78700.0,27.1432,27.2118,27.1432,27.1775,78700.0
2009-07-06 13:20:00,39.61,39.66,39.59,39.61,51200.0,27.1706,27.2049,27.1569,27.1706,51200.0
2009-07-06 13:30:00,39.6,39.62,39.57,39.61,35100.0,27.1637,27.1775,27.1432,27.1706,35100.0
2009-07-06 13:40:00,39.61,39.65,39.57,39.58,56300.0,27.1706,27.198,27.1432,27.15,56300.0
2009-07-06 13:50:00,39.58,39.61,39.57,39.59,47000.0,27.15,27.1706,27.1432,27.1569,47000.0
2009-07-06 14:00:00,39.59,39.62,39.57,39.61,52900.0,27.1569,27.1775,27.1432,27.1706,52900.0
2009-07-06 14:10:00,39.61,39.62,39.56,39.56,56000.0,27.1706,27.1775,27.1363,27.1363,56000.0
2009-07-06 14:20:00,39.57,39.6,39.53,39.54,104800.0,27.1432,27.1637,27.1157,27.1226,104800.0
2009-07-06 14:30:00,39.53,39.55,39.48,39.55,113000.0,27.1157,27.1294,27.0814,27.1294,113000.0
2009-07-06 14:40:00,39.54,39.55,39.48,39.5,65900.0,27.1226,27.1294,27.0814,27.0952,65900.0
2009-07-06 14:50:00,39.5,39.51,39.39,39.39,83700.0,27.0952,27.102,27.0197,27.0197,83700.0
2009-07-06 15:00:00,39.4,39.57,39.4,39.55,130200.0,27.0266,27.1432,27.0266,27.1294,130200.0
2009-07-06 15:10:00,39.54,39.57,39.46,39.53,150800.0,27.1226,27.1432,27.0677,27.1157,150800.0
2009-07-06 15:20:00,39.55,39.59,39.52,39.55,111100.0,27.1294,27.1569,27.1089,27.1294,111100.0
2009-07-06 15:30:00,39.55,39.59,39.51,39.52,188300.0,27.1294,27.1569,27.102,27.1089,188300.0
2009-07-06 15:40:00,39.52,39.74,39.47,39.63,241900.0,27.1089,27.2598,27.0746,27.1843,241900.0
2009-07-06 15:50:00,39.62,39.93,39.61,39.91,620100.0,27.1775,27.3901,27.1706,27.3764,620100.0
2009-07-07 09:30:00,39.95,39.99,39.63,39.7,198500.0,27.4038,27.4313,27.1843,27.2323,198500.0
2009-07-07 09:40:00,39.7,39.83,39.69,39.79,88100.0,27.2323,27.3215,27.2255,27.2941,88100.0
2009-07-07 09:50:00,39.81,39.83,39.54,39.6,120700.0,27.3078,27.3215,27.1226,27.1637,120700.0
2009-07-07 10:00:00,39.6,39.73,39.58,39.64,127700.0,27.1637,27.2529,27.15,27.1912,127700.0
2009-07-07 10:10:00,39.65,39.68,39.6,39.61,156800.0,27.198,27.2186,27.1637,27.1706,156800.0
2009-07-07 10:20:00,39.61,39.61,39.5,39.53,136900.0,27.1706,27.1706,27.0952,27.1157,136900.0
2009-07-07 10:30:00,39.52,39.55,39.5,39.52,80800.0,27.1089,27.1294,27.0952,27.1089,80800.0
2009-07-07 10:40:00,39.52,39.61,39.51,39.55,88500.0,27.1089,27.1706,27.102,27.1294,88500.0
2009-07-07 10:50:00,39.56,39.58,39.5,39.51,137900.0,27.1363,27.15,27.0952,27.102,137900.0
2009-07-07 11:00:00,39.5,39.54,39.5,39.53,53400.0,27.0952,27.1226,27.0952,27.1157,53400.0
2009-07-07 11:10:00,39.53,39.54,39.5,39.5,91000.0,27.1157,27.1226,27.0952,27.0952,91000.0
2009-07-07 11:20:00,39.5,39.51,39.4,39.41,121600.0,27.0952,27.102,27.0266,27.0334,121600.0
2009-07-07 11:30:00,39.4,39.47,39.4,39.4,92500.0,27.0266,27.0746,27.0266,27.0266,92500.0
2009-07-07 11:40:00,39.4,39.44,39.4,39.41,54000.0,27.0266,27.054,27.0266,27.0334,54000.0
2009-07-07 11:50:00,39.4,39.44,39.4,39.4,59000.0,27.0266,27.054,27.0266,27.0266,59000.0
2009-07-07 12:00:00,39.4,39.46,39.37,39.4,84200.0,27.0266,27.0677,27.006,27.0266,84200.0
2009-07-07 12:10:00,39.41,39.42,39.4,39.42,49700.0,27.0334,27.0403,27.0266,27.0403,49700.0
2009-07-07 12:20:00,39.41,39.42,39.37,39.38,123400.0,27.0334,27.0403,27.006,27.0128,123400.0
2009-07-07 12:30:00,39.38,39.43,39.34,39.34,44800.0,27.0128,27.0471,26.9854,26.9854,44800.0
2009-07-07 12:40:00,39.34,39.41,39.33,39.39,64700.0,26.9854,27.0334,26.9785,27.0197,64700.0
2009-07-07 12:50:00,39.4,39.41,39.3,39.34,51400.0,27.0266,27.0334,26.958,26.9854,51400.0
2009-07-07 13:00:00,39.35,39.49,39.34,39.49,76000.0,26.9923,27.0883,26.9854,27.0883,76000.0
2009-07-07 13:10:00,39.49,39.6,39.49,39.55,94900.0,27.0883,27.1637,27.0883,27.1294,94900.0
2009-07-07 13:20:00,39.56,39.57,39.4,39.41,71100.0,27.1363,27.1432,27.0266,27.0334,71100.0
2009-07-07 13:30:00,39.42,39.56,39.42,39.5,78600.0,27.0403,27.1363,27.0403,27.0952,78600.0
2009-07-07 13:40:00,39.49,39.54,39.45,39.45,45900.0,27.0883,27.1226,27.0609,27.0609,45900.0
2009-07-07 13:50:00,39.46,39.51,39.4,39.51,45400.0,27.0677,27.102,27.0266,27.102,45400.0
2009-07-07 14:00:00,39.51,39.52,39.41,39.41,56000.0,27.102,27.1089,27.0334,27.0334,56000.0
2009-07-07 14:10:00,39.42,39.5,39.4,39.44,53000.0,27.0403,27.0952,27.0266,27.054,53000.0
2009-07-07 14:20:00,39.44,39.5,39.42,39.48,61900.0,27.054,27.0952,27.0403,27.0814,61900.0
2009-07-07 14:30:00,39.48,39.48,39.43,39.46,46300.0,27.0814,27.0814,27.0471,27.0677,46300.0
2009-07-07 14:40:00,39.46,39.52,39.43,39.46,110900.0,27.0677,27.1089,27.0471,27.0677,110900.0
2009-07-07 14:50:00,39.46,39.47,39.28,39.32,143500.0,27.0677,27.0746,26.9442,26.9717,143500.0
2009-07-07 15:00:00,39.32,39.32,39.13,39.16,147600.0,26.9717,26.9717,26.8413,26.8619,147600.0
2009-07-07 15:10:00,39.17,39.19,39.03,39.05,136300.0,26.8688,26.8825,26.7728,26.7865,136300.0
2009-07-07 15:20:00,39.05,39.1,38.97,39.06,177800.0,26.7865,26.8208,26.7316,26.7933,177800.0
2009-07-07 15:30:00,39.07,39.12,38.98,39.01,171500.0,26.8002,26.8345,26.7385,26.759,171500.0
2009-07-07 15:40:00,39.02,39.02,38.88,38.9,268500.0,26.7659,26.7659,26.6699,26.6836,268500.0
2009-07-07 15:50:00,38.9,39.05,38.86,38.97,771800.0,26.6836,26.7865,26.6561,26.7316,771800.0
2009-07-08 09:30:00,39.13,39.38,39.05,39.07,192000.0,26.8413,27.0128,26.7865,26.8002,192000.0
2009-07-08 09:40:00,39.09,39.29,39.08,39.22,147000.0,26.8139,26.9511,26.8071,26.9031,147000.0
2009-07-08 09:50:00,39.24,39.33,39.22,39.23,83300.0,26.9168,26.9785,26.9031,26.9099,83300.0
2009-07-08 10:00:00,39.24,39.44,39.23,39.29,88800.0,26.9168,27.054,26.9099,26.9511,88800.0
2009-07-08 10:10:00,39.3,39.33,39.2,39.27,78300.0,26.958,26.9785,26.8894,26.9374,78300.0
2009-07-08 10:20:00,39.27,39.3,39.16,39.3,101300.0,26.9374,26.958,26.8619,26.958,101300.0
2009-07-08 10:30:00,39.31,39.34,39.27,39.34,112700.0,26.9648,26.9854,26.9374,26.9854,112700.0
2009-07-08 10:40:00,39.34,39.34,39.26,39.26,120200.0,26.9854,26.9854,26.9305,26.9305,120200.0
2009-07-08 10:50:00,39.26,39.3,39.2,39.2,90800.0,26.9305,26.958,26.8894,26.8894,90800.0
2009-07-08 11:00:00,39.21,39.33,39.2,39.23,99600.0,26.8962,26.9785,26.8894,26.9099,99600.0
2009-07-08 11:10:00,39.22,39.29,39.15,39.23,103500.0,26.9031,26.9511,26.8551,26.9099,103500.0
2009-07-08 11:20:00,39.23,39.23,38.98,38.99,104700.0,26.9099,26.9099,26.7385,26.7453,104700.0
2009-07-08 11:30:00,38.99,39.04,38.9,38.91,77800.0,26.7453,26.7796,26.6836,26.6904,77800.0
2009-07-08 11:40:00,38.92,38.98,38.91,38.91,50400.0,26.6973,26.7385,26.6904,26.6904,50400.0
2009-07-08 11:50:00,38.91,38.94,38.84,38.91,87900.0,26.6904,26.711,26.6424,26.6904,87900.0
2009-07-08 12:00:00,38.91,38.96,38.85,38.94,57200.0,26.6904,26.7247,26.6493,26.711,57200.0
2009-07-08 12:10:00,38.94,38.95,38.68,38.72,100100.0,26.711,26.7179,26.5327,26.5601,100100.0
2009-07-08 12:20:00,38.73,38.73,38.6,38.67,98600.0,26.567,26.567,26.4778,26.5258,98600.0
2009-07-08 12:30:00,38.67,38.74,38.62,38.66,101400.0,26.5258,26.5738,26.4915,26.519,101400.0
2009-07-08 12:40:00,38.66,38.79,38.62,38.78,72700.0,26.519,26.6081,26.4915,26.6013,72700.0
2009-07-08 12:50:00,38.78,38.91,38.71,38.71,86500.0,26.6013,26.6904,26.5532,26.5532,86500.0
2009-07-08 13:00:00,38.71,38.97,38.69,38.9,126800.0,26.5532,26.7316,26.5395,26.6836,126800.0
2009-07-08 13:10:00,38.9,38.95,38.82,38.84,64800.0,26.6836,26.7179,26.6287,26.6424,64800.0
2009-07-08 13:20:00,38.83,38.99,38.78,38.98,97600.0,26.6356,26.7453,26.6013,26.7385,97600.0
2009-07-08 13:30:00,38.98,39.04,38.87,38.89,95100.0,26.7385,26.7796,26.663,26.6767,95100.0
2009-07-08 13:40:00,38.88,38.9,38.71,38.74,78700.0,26.6699,26.6836,26.5532,26.5738,78700.0
2009-07-08 13:50:00,38.74,38.74,38.54,38.55,114300.0,26.5738,26.5738,26.4366,26.4435,114300.0
2009-07-08 14:00:00,38.55,38.6,38.47,38.5,102100.0,26.4435,26.4778,26.3886,26.4092,102100.0
2009-07-08 14:10:00,38.49,38.5,38.34,38.41,169400.0,26.4023,26.4092,26.2994,26.3475,169400.0
2009-07-08 14:20:00,38.41,38.51,38.35,38.37,102600.0,26.3475,26.4161,26.3063,26.32,102600.0
2009-07-08 14:30:00,38.36,38.51,38.33,38.48,136500.0,26.3132,26.4161,26.2926,26.3955,136500.0
2009-07-08 14:40:00,38.48,38.5,38.25,38.26,76700.0,26.3955,26.4092,26.2377,26.2446,76700.0
2009-07-08 14:50:00,38.26,38.53,38.26,38.46,123900.0,26.2446,26.4298,26.2446,26.3818,123900.0
2009-07-08 15:00:00,38.47,38.68,38.47,38.62,204300.0,26.3886,26.5327,26.3886,26.4915,204300.0
2009-07-08 15:10:00,38.63,38.75,38.61,38.74,254400.0,26.4984,26.5807,26.4847,26.5738,254400.0
2009-07-08 15:20:00,38.74,38.8,38.62,38.63,326400.0,26.5738,26.615,26.4915,26.4984,326400.0
2009-07-08 15:30:00,38.63,38.79,38.61,38.75,263800.0,26.4984,26.6081,26.4847,26.5807,263800.0
2009-07-08 15:40:00,38.75,39.08,38.69,38.96,492400.0,26.5807,26.8071,26.5395,26.7247,492400.0
2009-07-08 15:50:00,38.96,39.12,38.84,39.05,630400.0,26.7247,26.8345,26.6424,26.7865,630400.0
2009-07-09 09:30:00,39.41,39.42,39.07,39.08,163800.0,27.0334,27.0403,26.8002,26.8071,163800.0
2009-07-09 09:40:00,39.08,39.1,38.86,38.9,90000.0,26.8071,26.8208,26.6561,26.6836,90000.0
2009-07-09 09:50:00,38.9,39.08,38.88,38.97,59900.0,26.6836,26.8071,26.6699,26.7316,59900.0
2009-07-09 10:00:00,38.96,38.99,38.8,38.84,115300.0,26.7247,26.7453,26.615,26.6424,115300.0
2009-07-09 10:10:00,38.83,38.83,38.69,38.79,136600.0,26.6356,26.6356,26.5395,26.6081,136600.0
2009-07-09 10:20:00,38.8,38.81,38.55,38.58,178600.0,26.615,26.6218,26.4435,26.4641,178600.0
2009-07-09 10:30:00,38.57,38.72,38.51,38.68,144400.0,26.4572,26.5601,26.4161,26.5327,144400.0
2009-07-09 10:40:00,38.69,38.83,38.69,38.74,108600.0,26.5395,26.6356,26.5395,26.5738,108600.0
2009-07-09 10:50:00,38.75,38.83,38.75,38.8,49400.0,26.5807,26.6356,26.5807,26.615,49400.0
2009-07-09 11:00:00,38.79,38.83,38.75,38.81,99700.0,26.6081,26.6356,26.5807,26.6218,99700.0
2009-07-09 11:10:00,38.81,38.89,38.8,38.84,62700.0,26.6218,26.6767,26.615,26.6424,62700.0
2009-07-09 11:20:00,38.84,38.95,38.83,38.91,155200.0,26.6424,26.7179,26.6356,26.6904,155200.0
2009-07-09 11:30:00,38.91,38.91,38.84,38.89,71900.0,26.6904,26.6904,26.6424,26.6767,71900.0
2009-07-09 11:40:00,38.89,39.04,38.89,39.01,120100.0,26.6767,26.7796,26.6767,26.759,120100.0
2009-07-09 11:50:00,39.02,39.04,38.97,39.01,93300.0,26.7659,26.7796,26.7316,26.759,93300.0
2009-07-09 12:00:00,39.01,39.06,38.98,39.0,138000.0,26.759,26.7933,26.7385,26.7522,138000.0
2009-07-09 12:10:00,38.99,39.05,38.96,39.05,74600.0,26.7453,26.7865,26.7247,26.7865,74600.0
2009-07-09 12:20:00,39.05,39.06,38.99,39.02,53300.0,26.7865,26.7933,26.7453,26.7659,53300.0
2009-07-09 12:30:00,39.02,39.06,38.98,39.06,66300.0,26.7659,26.7933,26.7385,26.7933,66300.0
2009-07-09 12:40:00,39.05,39.1,39.03,39.1,41300.0,26.7865,26.8208,26.7728,26.8208,41300.0
2009-07-09 12:50:00,39.1,39.18,39.06,39.16,69800.0,26.8208,26.8756,26.7933,26.8619,69800.0
2009-07-09 13:00:00,39.16,39.18,39.06,39.11,108400.0,26.8619,26.8756,26.7933,26.8276,108400.0
2009-07-09 13:10:00,39.1,39.22,39.1,39.19,70100.0,26.8208,26.9031,26.8208,26.8825,70100.0
2009-07-09 13:20:00,39.19,39.25,39.1,39.1,65200.0,26.8825,26.9237,26.8208,26.8208,65200.0
2009-07-09 13:30:00,39.11,39.22,39.08,39.11,44800.0,26.8276,26.9031,26.8071,26.8276,44800.0
2009-07-09 13:40:00,39.11,39.26,39.07,39.11,77100.0,26.8276,26.9305,26.8002,26.8276,77100.0
2009-07-09 13:50:00,39.11,39.12,39.07,39.1,27900.0,26.8276,26.8345,26.8002,26.8208,27900.0
2009-07-09 14:00:00,39.1,39.15,39.09,39.1,32700.0,26.8208,26.8551,26.8139,26.8208,32700.0
2009-07-09 14:10:00,39.1,39.3,39.1,39.29,63500.0,26.8208,26.958,26.8208,26.9511,63500.0
2009-07-09 14:20:00,39.3,39.33,39.18,39.18,67700.0,26.958,26.9785,26.8756,26.8756,67700.0
2009-07-09 14:30:00,39.18,39.25,39.15,39.15,41800.0,26.8756,26.9237,26.8551,26.8551,41800.0
2009-07-09 14:40:00,39.16,39.16,39.1,39.1,41800.0,26.8619,26.8619,26.8208,26.8208,41800.0
2009-07-09 14:50:00,39.1,39.11,38.99,39.0,73800.0,26.8208,26.8276,26.7453,26.7522,73800.0
2009-07-09 15:00:00,39.0,39.05,38.98,39.01,167900.0,26.7522,26.7865,26.7385,26.759,167900.0
2009-07-09 15:10:00,39.01,39.1,39.0,39.08,105700.0,26.759,26.8208,26.7522,26.8071,105700.0
2009-07-09 15:20:00,39.07,39.09,38.99,39.01,105400.0,26.8002,26.8139,26.7453,26.759,105400.0
2009-07-09 15:30:00,39.01,39.02,38.91,38.94,256900.0,26.759,26.7659,26.6904,26.711,256900.0
2009-07-09 15:40:00,38.95,39.08,38.92,39.04,156000.0,26.7179,26.8071,26.6973,26.7796,156000.0
2009-07-09 15:50:00,39.05,39.12,38.9,39.09,434500.0,26.7865,26.8345,26.6836,26.8139,434500.0
2009-07-10 09:30:00,38.94,39.09,38.72,38.81,135800.0,26.711,26.8139,26.5601,26.6218,135800.0
2009-07-10 09:40:00,38.82,39.02,38.78,39.02,94300.0,26.6287,26.7659,26.6013,26.7659,94300.0
2009-07-10 09:50:00,39.01,39.02,38.69,38.81,135300.0,26.759,26.7659,26.5395,26.6218,135300.0
2009-07-10 10:00:00,38.8,38.85,38.29,38.63,130100.0,26.615,26.6493,26.2651,26.4984,130100.0
2009-07-10 10:10:00,38.64,38.8,38.61,38.7,133700.0,26.5052,26.615,26.4847,26.5464,133700.0
2009-07-10 10:20:00,38.7,38.79,38.67,38.75,68500.0,26.5464,26.6081,26.5258,26.5807,68500.0
2009-07-10 10:30:00,38.75,38.75,38.64,38.67,96200.0,26.5807,26.5807,26.5052,26.5258,96200.0
2009-07-10 10:40:00,38.65,38.7,38.49,38.51,114200.0,26.5121,26.5464,26.4023,26.4161,114200.0
2009-07-10 10:50:00,38.51,38.6,38.48,38.53,40500.0,26.4161,26.4778,26.3955,26.4298,40500.0
2009-07-10 11:00:00,38.53,38.64,38.47,38.6,64200.0,26.4298,26.5052,26.3886,26.4778,64200.0
2009-07-10 11:10:00,38.6,38.61,38.54,38.58,61300.0,26.4778,26.4847,26.4366,26.4641,61300.0
2009-07-10 11:20:00,38.57,38.68,38.56,38.67,68000.0,26.4572,26.5327,26.4504,26.5258,68000.0
2009-07-10 11:30:00,38.67,38.77,38.66,38.74,64900.0,26.5258,26.5944,26.519,26.5738,64900.0
2009-07-10 11:40:00,38.74,38.78,38.74,38.78,33600.0,26.5738,26.6013,26.5738,26.6013,33600.0
2009-07-10 11:50:00,38.77,38.78,38.74,38.77,32100.0,26.5944,26.6013,26.5738,26.5944,32100.0
2009-07-10 12:00:00,38.77,38.79,38.75,38.77,25900.0,26.5944,26.6081,26.5807,26.5944,25900.0
2009-07-10 12:10:00,38.78,38.88,38.77,38.84,62300.0,26.6013,26.6699,26.5944,26.6424,62300.0
2009-07-10 12:20:00,38.84,38.85,38.78,38.79,11600.0,26.6424,26.6493,26.6013,26.6081,11600.0
2009-07-10 12:30:00,38.79,38.83,38.74,38.83,31500.0,26.6081,26.6356,26.5738,26.6356,31500.0
2009-07-10 12:40:00,38.82,38.99,38.82,38.99,45600.0,26.6287,26.7453,26.6287,26.7453,45600.0
2009-07-10 12:50:00,39.0,39.0,38.86,38.87,29000.0,26.7522,26.7522,26.6561,26.663,29000.0
2009-07-10 13:00:00,38.88,38.92,38.87,38.89,26100.0,26.6699,26.6973,26.663,26.6767,26100.0
2009-07-10 13:10:00,38.88,38.92,38.86,38.92,19400.0,26.6699,26.6973,26.6561,26.6973,19400.0
2009-07-10 13:20:00,38.92,38.92,38.79,38.79,21200.0,26.6973,26.6973,26.6081,26.6081,21200.0
2009-07-10 13:30:00,38.8,38.86,38.79,38.86,19000.0,26.615,26.6561,26.6081,26.6561,19000.0
2009-07-10 13:40:00,38.86,38.99,38.85,38.97,54500.0,26.6561,26.7453,26.6493,26.7316,54500.0
2009-07-10 13:50:00,38.97,38.99,38.93,38.95,37400.0,26.7316,26.7453,26.7042,26.7179,37400.0
2009-07-10 14:00:00,38.94,38.95,38.91,38.94,36100.0,26.711,26.7179,26.6904,26.711,36100.0
2009-07-10 14:10:00,38.94,38.95,38.87,38.94,51200.0,26.711,26.7179,26.663,26.711,51200.0
2009-07-10 14:20:00,38.95,38.97,38.9,38.96,100800.0,26.7179,26.7316,26.6836,26.7247,100800.0
2009-07-10 14:30:00,38.96,39.0,38.95,38.97,171200.0,26.7247,26.7522,26.7179,26.7316,171200.0
2009-07-10 14:40:00,38.97,39.04,38.96,39.03,75500.0,26.7316,26.7796,26.7247,26.7728,75500.0
2009-07-10 14:50:00,39.04,39.07,38.97,38.98,83400.0,26.7796,26.8002,26.7316,26.7385,83400.0
2009-07-10 15:00:00,38.98,39.02,38.94,38.97,104600.0,26.7385,26.7659,26.711,26.7316,104600.0
2009-07-10 15:10:00,38.96,39.04,38.95,38.98,150000.0,26.7247,26.7796,26.7179,26.7385,150000.0
2009-07-10 15:20:00,38.98,38.99,38.85,38.91,102400.0,26.7385,26.7453,26.6493,26.6904,102400.0
2009-07-10 15:30:00,38.91,39.02,38.9,38.97,163100.0,26.6904,26.7659,26.6836,26.7316,163100.0
2009-07-10 15:40:00,38.97,39.2,38.97,39.16,167800.0,26.7316,26.8894,26.7316,26.8619,167800.0
2009-07-10 15:50:00,39.16,39.18,38.93,38.96,427600.0,26.8619,26.8756,26.7042,26.7247,427600.0
2009-07-13 09:30:00,39.45,39.71,39.27,39.66,206400.0,27.0609,27.2392,26.9374,27.2049,206400.0
2009-07-13 09:40:00,39.64,39.88,39.6,39.7,133100.0,27.1912,27.3558,27.1637,27.2323,133100.0
2009-07-13 09:50:00,39.71,39.79,39.63,39.63,116000.0,27.2392,27.2941,27.1843,27.1843,116000.0
2009-07-13 10:00:00,39.63,39.7,39.54,39.66,94300.0,27.1843,27.2323,27.1226,27.2049,94300.0
2009-07-13 10:10:00,39.67,39.8,39.65,39.69,106900.0,27.2118,27.3009,27.198,27.2255,106900.0
2009-07-13 10:20:00,39.68,39.86,39.67,39.81,119000.0,27.2186,27.3421,27.2118,27.3078,119000.0
2009-07-13 10:30:00,39.82,40.0,39.78,39.78,122600.0,27.3147,27.4381,27.2872,27.2872,122600.0
2009-07-13 10:40:00,39.79,39.97,39.79,39.92,60400.0,27.2941,27.4175,27.2941,27.3833,60400.0
2009-07-13 10:50:00,39.92,39.95,39.83,39.91,163200.0,27.3833,27.4038,27.3215,27.3764,163200.0
2009-07-13 11:00:00,39.91,39.93,39.8,39.8,76200.0,27.3764,27.3901,27.3009,27.3009,76200.0
2009-07-13 11:10:00,39.81,39.82,39.7,39.74,71100.0,27.3078,27.3147,27.2323,27.2598,71100.0
2009-07-13 11:20:00,39.73,39.76,39.7,39.74,53500.0,27.2529,27.2735,27.2323,27.2598,53500.0
2009-07-13 11:30:00,39.74,39.91,39.73,39.82,138500.0,27.2598,27.3764,27.2529,27.3147,138500.0
2009-07-13 11:40:00,39.82,39.9,39.82,39.85,79000.0,27.3147,27.3695,27.3147,27.3352,79000.0
2009-07-13 11:50:00,39.85,39.9,39.74,39.75,63000.0,27.3352,27.3695,27.2598,27.2666,63000.0
2009-07-13 12:00:00,39.75,39.82,39.65,39.67,50200.0,27.2666,27.3147,27.198,27.2118,50200.0
2009-07-13 12:10:00,39.67,39.75,39.67,39.75,15400.0,27.2118,27.2666,27.2118,27.2666,15400.0
2009-07-13 12:20:00,39.75,39.8,39.74,39.8,30900.0,27.2666,27.3009,27.2598,27.3009,30900.0
2009-07-13 12:30:00,39.8,39.83,39.78,39.8,38400.0,27.3009,27.3215,27.2872,27.3009,38400.0
2009-07-13 12:40:00,39.8,39.85,39.79,39.81,27900.0,27.3009,27.3352,27.2941,27.3078,27900.0
2009-07-13 12:50:00,39.81,39.82,39.76,39.77,37500.0,27.3078,27.3147,27.2735,27.2804,37500.0
2009-07-13 13:00:00,39.77,39.93,39.77,39.91,72500.0,27.2804,27.3901,27.2804,27.3764,72500.0
2009-07-13 13:10:00,39.91,39.92,39.77,39.77,100600.0,27.3764,27.3833,27.2804,27.2804,100600.0
2009-07-13 13:20:00,39.78,39.82,39.72,39.81,92600.0,27.2872,27.3147,27.2461,27.3078,92600.0
2009-07-13 13:30:00,39.81,39.88,39.8,39.8,55900.0,27.3078,27.3558,27.3009,27.3009,55900.0
2009-07-13 13:40:00,39.81,39.89,39.78,39.86,47800.0,27.3078,27.3627,27.2872,27.3421,47800.0
2009-07-13 13:50:00,39.87,39.87,39.76,39.8,53800.0,27.349,27.349,27.2735,27.3009,53800.0
2009-07-13 14:00:00,39.83,39.92,39.83,39.88,52300.0,27.3215,27.3833,27.3215,27.3558,52300.0
2009-07-13 14:10:00,39.89,39.95,39.89,39.91,61700.0,27.3627,27.4038,27.3627,27.3764,61700.0
2009-07-13 14:20:00,39.92,39.99,39.91,39.98,51500.0,27.3833,27.4313,27.3764,27.4244,51500.0
2009-07-13 14:30:00,39.98,40.05,39.94,39.99,66600.0,27.4244,27.4724,27.397,27.4313,66600.0
2009-07-13 14:40:00,40.0,40.0,39.9,39.96,75900.0,27.4381,27.4381,27.3695,27.4107,75900.0
2009-07-13 14:50:00,39.96,40.01,39.92,39.95,64600.0,27.4107,27.445,27.3833,27.4038,64600.0
2009-07-13 15:00:00,39.95,40.02,39.94,40.0,141100.0,27.4038,27.4518,27.397,27.4381,141100.0
2009-07-13 15:10:00,40.01,40.02,39.92,39.98,121200.0,27.445,27.4518,27.3833,27.4244,121200.0
2009-07-13 15:20:00,39.98,40.05,39.93,40.04,134100.0,27.4244,27.4724,27.3901,27.4656,134100.0
2009-07-13 15:30:00,40.03,40.18,40.03,40.14,216800.0,27.4587,27.5616,27.4587,27.5342,216800.0
2009-07-13 15:40:00,40.14,40.27,40.14,40.23,355000.0,27.5342,27.6233,27.5342,27.5959,355000.0
2009-07-13 15:50:00,40.23,40.43,40.18,40.37,1053100.0,27.5959,27.7331,27.5616,27.6919,1053100.0
2009-07-14 09:30:00,40.32,40.54,39.76,39.79,271300.0,27.6576,27.8085,27.2735,27.2941,271300.0
2009-07-14 09:40:00,39.78,39.92,39.66,39.69,179100.0,27.2872,27.3833,27.2049,27.2255,179100.0
2009-07-14 09:50:00,39.72,39.76,39.51,39.56,241000.0,27.2461,27.2735,27.102,27.1363,241000.0
2009-07-14 10:00:00,39.54,39.63,39.51,39.62,135300.0,27.1226,27.1843,27.102,27.1775,135300.0
2009-07-14 10:10:00,39.61,39.75,39.6,39.68,123800.0,27.1706,27.2666,27.1637,27.2186,123800.0
2009-07-14 10:20:00,39.67,39.72,39.53,39.54,123400.0,27.2118,27.2461,27.1157,27.1226,123400.0
2009-07-14 10:30:00,39.54,39.62,39.52,39.56,110900.0,27.1226,27.1775,27.1089,27.1363,110900.0
2009-07-14 10:40:00,39.55,39.57,39.37,39.37,103800.0,27.1294,27.1432,27.006,27.006,103800.0
2009-07-14 10:50:00,39.38,39.51,39.37,39.43,99500.0,27.0128,27.102,27.006,27.0471,99500.0
2009-07-14 11:00:00,39.43,39.68,39.42,39.58,123300.0,27.0471,27.2186,27.0403,27.15,123300.0
2009-07-14 11:10:00,39.58,39.66,39.55,39.56,52700.0,27.15,27.2049,27.1294,27.1363,52700.0
2009-07-14 11:20:00,39.56,39.74,39.53,39.65,46800.0,27.1363,27.2598,27.1157,27.198,46800.0
2009-07-14 11:30:00,39.65,39.68,39.62,39.62,47800.0,27.198,27.2186,27.1775,27.1775,47800.0
2009-07-14 11:40:00,39.63,39.66,39.6,39.65,35400.0,27.1843,27.2049,27.1637,27.198,35400.0
2009-07-14 11:50:00,39.65,39.78,39.63,39.69,72600.0,27.198,27.2872,27.1843,27.2255,72600.0
2009-07-14 12:00:00,39.67,39.73,39.66,39.71,27700.0,27.2118,27.2529,27.2049,27.2392,27700.0
2009-07-14 12:10:00,39.71,39.75,39.59,39.62,37000.0,27.2392,27.2666,27.1569,27.1775,37000.0
2009-07-14 12:20:00,39.61,39.67,39.55,39.65,49200.0,27.1706,27.2118,27.1294,27.198,49200.0
2009-07-14 12:30:00,39.65,39.67,39.58,39.61,35000.0,27.198,27.2118,27.15,27.1706,35000.0
2009-07-14 12:40:00,39.62,39.64,39.58,39.58,42700.0,27.1775,27.1912,27.15,27.15,42700.0
2009-07-14 12:50:00,39.59,39.61,39.56,39.57,76700.0,27.1569,27.1706,27.1363,27.1432,76700.0
2009-07-14 13:00:00,39.57,39.65,39.56,39.6,43000.0,27.1432,27.198,27.1363,27.1637,43000.0
2009-07-14 13:10:00,39.6,39.6,39.51,39.51,41100.0,27.1637,27.1637,27.102,27.102,41100.0
2009-07-14 13:20:00,39.52,39.56,39.51,39.55,16100.0,27.1089,27.1363,27.102,27.1294,16100.0
2009-07-14 13:30:00,39.56,39.56,39.48,39.5,43600.0,27.1363,27.1363,27.0814,27.0952,43600.0
2009-07-14 13:40:00,39.5,39.53,39.49,39.51,25900.0,27.0952,27.1157,27.0883,27.102,25900.0
2009-07-14 13:50:00,39.51,39.53,39.49,39.52,50800.0,27.102,27.1157,27.0883,27.1089,50800.0
2009-07-14 14:00:00,39.51,39.51,39.31,39.33,110800.0,27.102,27.102,26.9648,26.9785,110800.0
2009-07-14 14:10:00,39.33,39.42,39.31,39.4,91500.0,26.9785,27.0403,26.9648,27.0266,91500.0
2009-07-14 14:20:00,39.39,39.4,39.27,39.3,60400.0,27.0197,27.0266,26.9374,26.958,60400.0
2009-07-14 14:30:00,39.3,39.42,39.27,39.37,66300.0,26.958,27.0403,26.9374,27.006,66300.0
2009-07-14 14:40:00,39.37,39.43,39.33,39.43,136800.0,27.006,27.0471,26.9785,27.0471,136800.0
2009-07-14 14:50:00,39.43,39.46,39.39,39.46,118500.0,27.0471,27.0677,27.0197,27.0677,118500.0
2009-07-14 15:00:00,39.44,39.51,39.4,39.43,120300.0,27.054,27.102,27.0266,27.0471,120300.0
2009-07-14 15:10:00,39.43,39.48,39.32,39.33,119600.0,27.0471,27.0814,26.9717,26.9785,119600.0
2009-07-14 15:20:00,39.33,39.42,39.33,39.42,99500.0,26.9785,27.0403,26.9785,27.0403,99500.0
2009-07-14 15:30:00,39.42,39.44,39.36,39.43,136500.0,27.0403,27.054,26.9991,27.0471,136500.0
2009-07-14 15:40:00,39.44,39.56,39.4,39.42,257400.0,27.054,27.1363,27.0266,27.0403,257400.0
2009-07-14 15:50:00,39.41,39.56,39.41,39.53,370600.0,27.0334,27.1363,27.0334,27.1157,370600.0
2009-07-15 09:30:00,39.82,39.98,39.33,39.38,210600.0,27.3147,27.4244,26.9785,27.0128,210600.0
2009-07-15 09:40:00,39.35,39.57,39.29,39.45,146000.0,26.9923,27.1432,26.9511,27.0609,146000.0
2009-07-15 09:50:00,39.45,39.52,39.29,39.31,138000.0,27.0609,27.1089,26.9511,26.9648,138000.0
2009-07-15 10:00:00,39.3,39.35,39.19,39.35,108900.0,26.958,26.9923,26.8825,26.9923,108900.0
2009-07-15 10:10:00,39.35,39.52,39.24,39.52,95700.0,26.9923,27.1089,26.9168,27.1089,95700.0
2009-07-15 10:20:00,39.52,39.87,39.51,39.86,206000.0,27.1089,27.349,27.102,27.3421,206000.0
2009-07-15 10:30:00,39.87,40.05,39.86,40.01,192900.0,27.349,27.4724,27.3421,27.445,192900.0
2009-07-15 10:40:00,40.0,40.11,39.97,40.07,338900.0,27.4381,27.5136,27.4175,27.4861,338900.0
2009-07-15 10:50:00,40.07,40.16,40.06,40.08,105000.0,27.4861,27.5479,27.4793,27.493,105000.0
2009-07-15 11:00:00,40.08,40.1,40.06,40.07,125800.0,27.493,27.5067,27.4793,27.4861,125800.0
2009-07-15 11:10:00,40.08,40.16,40.07,40.12,84600.0,27.493,27.5479,27.4861,27.5204,84600.0
2009-07-15 11:20:00,40.13,40.16,40.06,40.11,174200.0,27.5273,27.5479,27.4793,27.5136,174200.0
2009-07-15 11:30:00,40.11,40.24,40.08,40.24,51800.0,27.5136,27.6028,27.493,27.6028,51800.0
2009-07-15 11:40:00,40.24,40.26,40.16,40.18,55000.0,27.6028,27.6165,27.5479,27.5616,55000.0
2009-07-15 11:50:00,40.19,40.28,40.19,40.2,51400.0,27.5685,27.6302,27.5685,27.5753,51400.0
2009-07-15 12:00:00,40.2,40.21,40.16,40.19,28000.0,27.5753,27.5822,27.5479,27.5685,28000.0
2009-07-15 12:10:00,40.19,40.25,40.18,40.24,36100.0,27.5685,27.6096,27.5616,27.6028,36100.0
2009-07-15 12:20:00,40.24,40.24,40.14,40.14,62200.0,27.6028,27.6028,27.5342,27.5342,62200.0
2009-07-15 12:30:00,40.14,40.16,40.03,40.04,133300.0,27.5342,27.5479,27.4587,27.4656,133300.0
2009-07-15 12:40:00,40.04,40.09,40.01,40.09,46300.0,27.4656,27.4999,27.445,27.4999,46300.0
2009-07-15 12:50:00,40.09,40.13,40.07,40.1,62600.0,27.4999,27.5273,27.4861,27.5067,62600.0
2009-07-15 13:00:00,40.1,40.18,40.08,40.17,54200.0,27.5067,27.5616,27.493,27.5547,54200.0
2009-07-15 13:10:00,40.18,40.18,40.03,40.07,72900.0,27.5616,27.5616,27.4587,27.4861,72900.0
2009-07-15 13:20:00,40.07,40.16,40.07,40.16,80400.0,27.4861,27.5479,27.4861,27.5479,80400.0
2009-07-15 13:30:00,40.16,40.22,40.11,40.19,83200.0,27.5479,27.589,27.5136,27.5685,83200.0
2009-07-15 13:40:00,40.2,40.22,40.09,40.21,85900.0,27.5753,27.589,27.4999,27.5822,85900.0
2009-07-15 13:50:00,40.21,40.22,40.11,40.15,70100.0,27.5822,27.589,27.5136,27.541,70100.0
2009-07-15 14:00:00,40.15,40.25,40.06,40.17,78800.0,27.541,27.6096,27.4793,27.5547,78800.0
2009-07-15 14:10:00,40.17,40.24,40.13,40.22,75300.0,27.5547,27.6028,27.5273,27.589,75300.0
2009-07-15 14:20:00,40.22,40.36,40.2,40.35,106500.0,27.589,27.6851,27.5753,27.6782,106500.0
2009-07-15 14:30:00,40.34,40.39,40.32,40.35,139200.0,27.6714,27.7056,27.6576,27.6782,139200.0
2009-07-15 14:40:00,40.35,40.5,40.33,40.48,105200.0,27.6782,27.7811,27.6645,27.7674,105200.0
2009-07-15 14:50:00,40.47,40.56,40.46,40.52,159400.0,27.7605,27.8223,27.7537,27.7948,159400.0
2009-07-15 15:00:00,40.51,40.59,40.47,40.59,221600.0,27.788,27.8428,27.7605,27.8428,221600.0
2009-07-15 15:10:00,40.6,40.69,40.45,40.47,240200.0,27.8497,27.9114,27.7468,27.7605,240200.0
2009-07-15 15:20:00,40.46,40.55,40.41,40.47,318700.0,27.7537,27.8154,27.7194,27.7605,318700.0
2009-07-15 15:30:00,40.47,40.57,40.41,40.49,384100.0,27.7605,27.8291,27.7194,27.7742,384100.0
2009-07-15 15:40:00,40.5,40.67,40.43,40.54,673000.0,27.7811,27.8977,27.7331,27.8085,673000.0
2009-07-15 15:50:00,40.55,40.6,40.31,40.38,1203300.0,27.8154,27.8497,27.6508,27.6988,1203300.0
2009-07-16 09:30:00,40.42,40.51,40.09,40.42,163400.0,27.7262,27.788,27.4999,27.7262,163400.0
2009-07-16 09:40:00,40.44,40.64,40.38,40.62,97700.0,27.7399,27.8771,27.6988,27.8634,97700.0
2009-07-16 09:50:00,40.61,40.63,40.36,40.37,90300.0,27.8566,27.8703,27.6851,27.6919,90300.0
2009-07-16 10:00:00,40.35,40.37,40.28,40.32,94500.0,27.6782,27.6919,27.6302,27.6576,94500.0
2009-07-16 10:10:00,40.32,40.4,40.3,40.36,49200.0,27.6576,27.7125,27.6439,27.6851,49200.0
2009-07-16 10:20:00,40.36,40.4,40.3,40.35,61700.0,27.6851,27.7125,27.6439,27.6782,61700.0
2009-07-16 10:30:00,40.36,40.38,40.33,40.35,73500.0,27.6851,27.6988,27.6645,27.6782,73500.0
2009-07-16 10:40:00,40.35,40.35,40.16,40.21,54600.0,27.6782,27.6782,27.5479,27.5822,54600.0
2009-07-16 10:50:00,40.21,40.21,40.16,40.19,54100.0,27.5822,27.5822,27.5479,27.5685,54100.0
2009-07-16 11:00:00,40.2,40.21,40.16,40.19,49700.0,27.5753,27.5822,27.5479,27.5685,49700.0
2009-07-16 11:10:00,40.18,40.21,40.1,40.12,62300.0,27.5616,27.5822,27.5067,27.5204,62300.0
2009-07-16 11:20:00,40.13,40.22,40.12,40.21,26100.0,27.5273,27.589,27.5204,27.5822,26100.0
2009-07-16 11:30:00,40.21,40.22,40.15,40.2,42300.0,27.5822,27.589,27.541,27.5753,42300.0
2009-07-16 11:40:00,40.2,40.21,40.11,40.11,66400.0,27.5753,27.5822,27.5136,27.5136,66400.0
2009-07-16 11:50:00,40.1,40.15,40.04,40.13,45900.0,27.5067,27.541,27.4656,27.5273,45900.0
2009-07-16 12:00:00,40.12,40.13,40.1,40.1,34000.0,27.5204,27.5273,27.5067,27.5067,34000.0
2009-07-16 12:10:00,40.09,40.11,40.05,40.08,37300.0,27.4999,27.5136,27.4724,27.493,37300.0
2009-07-16 12:20:00,40.07,40.13,40.06,40.13,50400.0,27.4861,27.5273,27.4793,27.5273,50400.0
2009-07-16 12:30:00,40.12,40.13,40.09,40.11,56000.0,27.5204,27.5273,27.4999,27.5136,56000.0
2009-07-16 12:40:00,40.11,40.11,40.05,40.06,28100.0,27.5136,27.5136,27.4724,27.4793,28100.0
2009-07-16 12:50:00,40.05,40.11,40.05,40.06,55200.0,27.4724,27.5136,27.4724,27.4793,55200.0
2009-07-16 13:00:00,40.06,40.06,39.99,40.0,76900.0,27.4793,27.4793,27.4313,27.4381,76900.0
2009-07-16 13:10:00,40.0,40.02,39.99,40.02,38900.0,27.4381,27.4518,27.4313,27.4518,38900.0
2009-07-16 13:20:00,40.02,40.03,39.99,39.99,44500.0,27.4518,27.4587,27.4313,27.4313,44500.0
2009-07-16 13:30:00,40.0,40.01,39.97,40.01,45200.0,27.4381,27.445,27.4175,27.445,45200.0
2009-07-16 13:40:00,40.01,40.14,40.01,40.12,63900.0,27.445,27.5342,27.445,27.5204,63900.0
2009-07-16 13:50:00,40.13,40.2,40.1,40.17,93500.0,27.5273,27.5753,27.5067,27.5547,93500.0
2009-07-16 14:00:00,40.17,40.2,40.14,40.16,41100.0,27.5547,27.5753,27.5342,27.5479,41100.0
2009-07-16 14:10:00,40.15,40.23,40.13,40.2,56800.0,27.541,27.5959,27.5273,27.5753,56800.0
2009-07-16 14:20:00,40.21,40.26,40.19,40.19,98400.0,27.5822,27.6165,27.5685,27.5685,98400.0
2009-07-16 14:30:00,40.19,40.24,40.18,40.24,77100.0,27.5685,27.6028,27.5616,27.6028,77100.0
2009-07-16 14:40:00,40.24,40.28,40.21,40.26,115100.0,27.6028,27.6302,27.5822,27.6165,115100.0
2009-07-16 14:50:00,40.26,40.45,40.23,40.44,103300.0,27.6165,27.7468,27.5959,27.7399,103300.0
2009-07-16 15:00:00,40.44,40.47,40.41,40.42,88400.0,27.7399,27.7605,27.7194,27.7262,88400.0
2009-07-16 15:10:00,40.43,40.51,40.42,40.45,83800.0,27.7331,27.788,27.7262,27.7468,83800.0
2009-07-16 15:20:00,40.45,40.56,40.42,40.54,64900.0,27.7468,27.8223,27.7262,27.8085,64900.0
2009-07-16 15:30:00,40.56,40.63,40.52,40.6,125600.0,27.8223,27.8703,27.7948,27.8497,125600.0
2009-07-16 15:40:00,40.6,40.78,40.58,40.58,313600.0,27.8497,27.9732,27.836,27.836,313600.0
2009-07-16 15:50:00,40.59,40.68,40.48,40.54,410900.0,27.8428,27.9046,27.7674,27.8085,410900.0
2009-07-17 09:30:00,40.5,40.7,40.19,40.39,638900.0,27.7811,27.9183,27.5685,27.7056,638900.0
2009-07-17 09:40:00,40.4,40.43,40.1,40.19,94100.0,27.7125,27.7331,27.5067,27.5685,94100.0
2009-07-17 09:50:00,40.19,40.37,40.11,40.35,198100.0,27.5685,27.6919,27.5136,27.6782,198100.0
2009-07-17 10:00:00,40.36,40.5,40.29,40.46,146500.0,27.6851,27.7811,27.6371,27.7537,146500.0
2009-07-17 10:10:00,40.47,40.49,40.36,40.41,89700.0,27.7605,27.7742,27.6851,27.7194,89700.0
2009-07-17 10:20:00,40.42,40.63,40.42,40.5,148600.0,27.7262,27.8703,27.7262,27.7811,148600.0
2009-07-17 10:30:00,40.5,40.72,40.5,40.67,141600.0,27.7811,27.932,27.7811,27.8977,141600.0
2009-07-17 10:40:00,40.66,40.76,40.66,40.74,102900.0,27.8909,27.9595,27.8909,27.9457,102900.0
2009-07-17 10:50:00,40.75,40.76,40.63,40.65,101800.0,27.9526,27.9595,27.8703,27.884,101800.0
2009-07-17 11:00:00,40.65,40.66,40.5,40.52,183800.0,27.884,27.8909,27.7811,27.7948,183800.0
2009-07-17 11:10:00,40.53,40.53,40.48,40.49,172400.0,27.8017,27.8017,27.7674,27.7742,172400.0
2009-07-17 11:20:00,40.49,40.58,40.47,40.51,183800.0,27.7742,27.836,27.7605,27.788,183800.0
2009-07-17 11:30:00,40.5,40.53,40.44,40.44,77900.0,27.7811,27.8017,27.7399,27.7399,77900.0
2009-07-17 11:40:00,40.44,40.45,40.39,40.41,41000.0,27.7399,27.7468,27.7056,27.7194,41000.0
2009-07-17 11:50:00,40.41,40.41,40.27,40.29,54100.0,27.7194,27.7194,27.6233,27.6371,54100.0
2009-07-17 12:00:00,40.31,40.5,40.3,40.44,91100.0,27.6508,27.7811,27.6439,27.7399,91100.0
2009-07-17 12:10:00,40.44,40.44,40.36,40.36,31800.0,27.7399,27.7399,27.6851,27.6851,31800.0
2009-07-17 12:20:00,40.35,40.47,40.34,40.36,70700.0,27.6782,27.7605,27.6714,27.6851,70700.0
2009-07-17 12:30:00,40.36,40.36,40.25,40.29,100000.0,27.6851,27.6851,27.6096,27.6371,100000.0
2009-07-17 12:40:00,40.29,40.31,40.26,40.26,62600.0,27.6371,27.6508,27.6165,27.6165,62600.0
2009-07-17 12:50:00,40.26,40.29,40.23,40.29,41900.0,27.6165,27.6371,27.5959,27.6371,41900.0
2009-07-17 13:00:00,40.29,40.32,40.25,40.25,35800.0,27.6371,27.6576,27.6096,27.6096,35800.0
2009-07-17 13:10:00,40.25,40.25,40.2,40.24,50700.0,27.6096,27.6096,27.5753,27.6028,50700.0
2009-07-17 13:20:00,40.24,40.35,40.24,40.31,50800.0,27.6028,27.6782,27.6028,27.6508,50800.0
2009-07-17 13:30:00,40.31,40.53,40.31,40.49,76400.0,27.6508,27.8017,27.6508,27.7742,76400.0
2009-07-17 13:40:00,40.49,40.59,40.48,40.5,54400.0,27.7742,27.8428,27.7674,27.7811,54400.0
2009-07-17 13:50:00,40.5,40.51,40.34,40.35,41300.0,27.7811,27.788,27.6714,27.6782,41300.0
2009-07-17 14:00:00,40.34,40.41,40.34,40.37,24900.0,27.6714,27.7194,27.6714,27.6919,24900.0
2009-07-17 14:10:00,40.37,40.38,40.3,40.31,23000.0,27.6919,27.6988,27.6439,27.6508,23000.0
2009-07-17 14:20:00,40.3,40.37,40.3,40.31,48000.0,27.6439,27.6919,27.6439,27.6508,48000.0
2009-07-17 14:30:00,40.32,40.45,40.31,40.44,48300.0,27.6576,27.7468,27.6508,27.7399,48300.0
2009-07-17 14:40:00,40.44,40.46,40.34,40.38,63400.0,27.7399,27.7537,27.6714,27.6988,63400.0
2009-07-17 14:50:00,40.38,40.43,40.32,40.34,63600.0,27.6988,27.7331,27.6576,27.6714,63600.0
2009-07-17 15:00:00,40.35,40.42,40.3,40.3,46100.0,27.6782,27.7262,27.6439,27.6439,46100.0
2009-07-17 15:10:00,40.3,40.36,40.28,40.35,61400.0,27.6439,27.6851,27.6302,27.6782,61400.0
2009-07-17 15:20:00,40.35,40.42,40.35,40.4,53000.0,27.6782,27.7262,27.6782,27.7125,53000.0
2009-07-17 15:30:00,40.39,40.39,40.28,40.31,75400.0,27.7056,27.7056,27.6302,27.6508,75400.0
2009-07-17 15:40:00,40.31,40.38,40.28,40.29,201300.0,27.6508,27.6988,27.6302,27.6371,201300.0
2009-07-17 15:50:00,40.3,40.49,40.3,40.45,382500.0,27.6439,27.7742,27.6439,27.7468,382500.0
2009-07-20 09:30:00,40.61,40.85,40.06,40.23,167400.0,27.8566,28.0212,27.4793,27.5959,167400.0
2009-07-20 09:40:00,40.23,40.28,40.06,40.23,165300.0,27.5959,27.6302,27.4793,27.5959,165300.0
2009-07-20 09:50:00,40.22,40.28,40.1,40.12,103600.0,27.589,27.6302,27.5067,27.5204,103600.0
2009-07-20 10:00:00,40.16,40.33,40.15,40.25,120300.0,27.5479,27.6645,27.541,27.6096,120300.0
2009-07-20 10:10:00,40.24,40.43,40.23,40.38,135200.0,27.6028,27.7331,27.5959,27.6988,135200.0
2009-07-20 10:20:00,40.4,40.42,40.29,40.42,103900.0,27.7125,27.7262,27.6371,27.7262,103900.0
2009-07-20 10:30:00,40.4,40.41,40.25,40.3,51000.0,27.7125,27.7194,27.6096,27.6439,51000.0
2009-07-20 10:40:00,40.3,40.4,40.3,40.33,60300.0,27.6439,27.7125,27.6439,27.6645,60300.0
2009-07-20 10:50:00,40.33,40.37,40.31,40.33,62000.0,27.6645,27.6919,27.6508,27.6645,62000.0
2009-07-20 11:00:00,40.33,40.35,40.22,40.35,53700.0,27.6645,27.6782,27.589,27.6782,53700.0
2009-07-20 11:10:00,40.35,40.42,40.32,40.38,73000.0,27.6782,27.7262,27.6576,27.6988,73000.0
2009-07-20 11:20:00,40.37,40.42,40.34,40.37,83500.0,27.6919,27.7262,27.6714,27.6919,83500.0
2009-07-20 11:30:00,40.37,40.37,40.33,40.33,42400.0,27.6919,27.6919,27.6645,27.6645,42400.0
2009-07-20 11:40:00,40.32,40.35,40.32,40.33,24000.0,27.6576,27.6782,27.6576,27.6645,24000.0
2009-07-20 11:50:00,40.34,40.35,40.32,40.34,35700.0,27.6714,27.6782,27.6576,27.6714,35700.0
2009-07-20 12:00:00,40.34,40.35,40.3,40.31,45500.0,27.6714,27.6782,27.6439,27.6508,45500.0
2009-07-20 12:10:00,40.32,40.38,40.31,40.36,53200.0,27.6576,27.6988,27.6508,27.6851,53200.0
2009-07-20 12:20:00,40.35,40.46,40.35,40.43,180300.0,27.6782,27.7537,27.6782,27.7331,180300.0
2009-07-20 12:30:00,40.44,40.44,40.4,40.44,86800.0,27.7399,27.7399,27.7125,27.7399,86800.0
2009-07-20 12:40:00,40.44,40.45,40.33,40.34,64500.0,27.7399,27.7468,27.6645,27.6714,64500.0
2009-07-20 12:50:00,40.34,40.39,40.33,40.35,25300.0,27.6714,27.7056,27.6645,27.6782,25300.0
2009-07-20 13:00:00,40.36,40.4,40.35,40.39,22700.0,27.6851,27.7125,27.6782,27.7056,22700.0
2009-07-20 13:10:00,40.39,40.4,40.3,40.33,37100.0,27.7056,27.7125,27.6439,27.6645,37100.0
2009-07-20 13:20:00,40.33,40.4,40.33,40.39,87200.0,27.6645,27.7125,27.6645,27.7056,87200.0
2009-07-20 13:30:00,40.39,40.4,40.3,40.37,73800.0,27.7056,27.7125,27.6439,27.6919,73800.0
2009-07-20 13:40:00,40.38,40.4,40.35,40.38,33000.0,27.6988,27.7125,27.6782,27.6988,33000.0
2009-07-20 13:50:00,40.37,40.42,40.35,40.39,72600.0,27.6919,27.7262,27.6782,27.7056,72600.0
2009-07-20 14:00:00,40.39,40.45,40.37,40.42,61000.0,27.7056,27.7468,27.6919,27.7262,61000.0
2009-07-20 14:10:00,40.43,40.45,40.39,40.44,68900.0,27.7331,27.7468,27.7056,27.7399,68900.0
2009-07-20 14:20:00,40.45,40.45,40.34,40.39,71000.0,27.7468,27.7468,27.6714,27.7056,71000.0
2009-07-20 14:30:00,40.4,40.43,40.35,40.35,63300.0,27.7125,27.7331,27.6782,27.6782,63300.0
2009-07-20 14:40:00,40.35,40.44,40.34,40.42,89400.0,27.6782,27.7399,27.6714,27.7262,89400.0
2009-07-20 14:50:00,40.43,40.44,40.39,40.4,36300.0,27.7331,27.7399,27.7056,27.7125,36300.0
2009-07-20 15:00:00,40.4,40.45,40.38,40.42,95700.0,27.7125,27.7468,27.6988,27.7262,95700.0
2009-07-20 15:10:00,40.43,40.43,40.39,40.4,98200.0,27.7331,27.7331,27.7056,27.7125,98200.0
2009-07-20 15:20:00,40.4,40.42,40.38,40.4,49700.0,27.7125,27.7262,27.6988,27.7125,49700.0
2009-07-20 15:30:00,40.4,40.42,40.32,40.41,82600.0,27.7125,27.7262,27.6576,27.7194,82600.0
2009-07-20 15:40:00,40.4,40.43,40.32,40.38,141900.0,27.7125,27.7331,27.6576,27.6988,141900.0
2009-07-20 15:50:00,40.38,40.43,40.34,40.39,349900.0,27.6988,27.7331,27.6714,27.7056,349900.0
2009-07-21 09:30:00,40.6,40.85,40.26,40.4,258200.0,27.8497,28.0212,27.6165,27.7125,258200.0
2009-07-21 09:40:00,40.39,40.45,40.33,40.44,134200.0,27.7056,27.7468,27.6645,27.7399,134200.0
2009-07-21 09:50:00,40.44,40.68,40.44,40.65,135900.0,27.7399,27.9046,27.7399,27.884,135900.0
2009-07-21 10:00:00,40.65,40.74,40.51,40.51,99500.0,27.884,27.9457,27.788,27.788,99500.0
2009-07-21 10:10:00,40.51,40.59,40.43,40.51,91300.0,27.788,27.8428,27.7331,27.788,91300.0
2009-07-21 10:20:00,40.51,40.52,40.28,40.34,64700.0,27.788,27.7948,27.6302,27.6714,64700.0
2009-07-21 10:30:00,40.34,40.41,40.32,40.38,67800.0,27.6714,27.7194,27.6576,27.6988,67800.0
2009-07-21 10:40:00,40.38,40.44,40.35,40.42,75400.0,27.6988,27.7399,27.6782,27.7262,75400.0
2009-07-21 10:50:00,40.42,40.53,40.37,40.44,63700.0,27.7262,27.8017,27.6919,27.7399,63700.0
2009-07-21 11:00:00,40.44,40.48,40.37,40.45,39200.0,27.7399,27.7674,27.6919,27.7468,39200.0
2009-07-21 11:10:00,40.45,40.52,40.39,40.52,60800.0,27.7468,27.7948,27.7056,27.7948,60800.0
2009-07-21 11:20:00,40.53,40.62,40.53,40.53,52500.0,27.8017,27.8634,27.8017,27.8017,52500.0
2009-07-21 11:30:00,40.54,40.58,40.49,40.57,50000.0,27.8085,27.836,27.7742,27.8291,50000.0
2009-07-21 11:40:00,40.57,40.57,40.45,40.5,140600.0,27.8291,27.8291,27.7468,27.7811,140600.0
2009-07-21 11:50:00,40.5,40.52,40.45,40.52,91300.0,27.7811,27.7948,27.7468,27.7948,91300.0
2009-07-21 12:00:00,40.51,40.57,40.48,40.49,53400.0,27.788,27.8291,27.7674,27.7742,53400.0
2009-07-21 12:10:00,40.5,40.5,40.47,40.5,32900.0,27.7811,27.7811,27.7605,27.7811,32900.0
2009-07-21 12:20:00,40.49,40.55,40.47,40.53,40400.0,27.7742,27.8154,27.7605,27.8017,40400.0
2009-07-21 12:30:00,40.53,40.6,40.44,40.6,72000.0,27.8017,27.8497,27.7399,27.8497,72000.0
2009-07-21 12:40:00,40.6,40.62,40.57,40.6,31700.0,27.8497,27.8634,27.8291,27.8497,31700.0
2009-07-21 12:50:00,40.59,40.61,40.47,40.5,69900.0,27.8428,27.8566,27.7605,27.7811,69900.0
2009-07-21 13:00:00,40.5,40.53,40.47,40.53,73000.0,27.7811,27.8017,27.7605,27.8017,73000.0
2009-07-21 13:10:00,40.52,40.54,40.49,40.51,30100.0,27.7948,27.8085,27.7742,27.788,30100.0
2009-07-21 13:20:00,40.52,40.53,40.5,40.53,38400.0,27.7948,27.8017,27.7811,27.8017,38400.0
2009-07-21 13:30:00,40.52,40.53,40.44,40.53,70100.0,27.7948,27.8017,27.7399,27.8017,70100.0
2009-07-21 13:40:00,40.53,40.58,40.52,40.54,50300.0,27.8017,27.836,27.7948,27.8085,50300.0
2009-07-21 13:50:00,40.55,40.56,40.49,40.55,98900.0,27.8154,27.8223,27.7742,27.8154,98900.0
2009-07-21 14:00:00,40.55,40.57,40.48,40.5,43100.0,27.8154,27.8291,27.7674,27.7811,43100.0
2009-07-21 14:10:00,40.5,40.56,40.48,40.5,56400.0,27.7811,27.8223,27.7674,27.7811,56400.0
2009-07-21 14:20:00,40.5,40.54,40.47,40.5,63100.0,27.7811,27.8085,27.7605,27.7811,63100.0
2009-07-21 14:30:00,40.5,40.53,40.46,40.49,94400.0,27.7811,27.8017,27.7537,27.7742,94400.0
2009-07-21 14:40:00,40.49,40.55,40.48,40.54,74400.0,27.7742,27.8154,27.7674,27.8085,74400.0
2009-07-21 14:50:00,40.53,40.63,40.53,40.56,101700.0,27.8017,27.8703,27.8017,27.8223,101700.0
2009-07-21 15:00:00,40.56,40.56,40.48,40.48,88400.0,27.8223,27.8223,27.7674,27.7674,88400.0
2009-07-21 15:10:00,40.48,40.51,40.46,40.51,153400.0,27.7674,27.788,27.7537,27.788,153400.0
2009-07-21 15:20:00,40.5,40.54,40.48,40.54,86600.0,27.7811,27.8085,27.7674,27.8085,86600.0
2009-07-21 15:30:00,40.54,40.54,40.48,40.52,144100.0,27.8085,27.8085,27.7674,27.7948,144100.0
2009-07-21 15:40:00,40.51,40.54,40.48,40.52,180000.0,27.788,27.8085,27.7674,27.7948,180000.0
2009-07-21 15:50:00,40.52,40.71,40.51,40.69,308600.0,27.7948,27.9252,27.788,27.9114,308600.0
2009-07-22 09:30:00,40.7,41.1,40.62,41.01,197500.0,27.9183,28.1927,27.8634,28.1309,197500.0
2009-07-22 09:40:00,41.02,41.04,40.9,41.02,75700.0,28.1378,28.1515,28.0555,28.1378,75700.0
2009-07-22 09:50:00,41.03,41.21,40.98,41.04,97900.0,28.1447,28.2681,28.1104,28.1515,97900.0
2009-07-22 10:00:00,41.05,41.25,41.05,41.13,97200.0,28.1584,28.2956,28.1584,28.2133,97200.0
2009-07-22 10:10:00,41.13,41.17,40.99,41.0,66100.0,28.2133,28.2407,28.1172,28.1241,66100.0
2009-07-22 10:20:00,41.0,41.03,40.96,41.0,59900.0,28.1241,28.1447,28.0966,28.1241,59900.0
2009-07-22 10:30:00,41.02,41.13,40.99,41.1,78700.0,28.1378,28.2133,28.1172,28.1927,78700.0
2009-07-22 10:40:00,41.1,41.16,41.0,41.07,158400.0,28.1927,28.2338,28.1241,28.1721,158400.0
2009-07-22 10:50:00,41.06,41.19,41.06,41.18,68700.0,28.1652,28.2544,28.1652,28.2476,68700.0
2009-07-22 11:00:00,41.18,41.25,41.14,41.2,70300.0,28.2476,28.2956,28.2201,28.2613,70300.0
2009-07-22 11:10:00,41.19,41.25,41.18,41.22,62700.0,28.2544,28.2956,28.2476,28.275,62700.0
2009-07-22 11:20:00,41.22,41.23,41.09,41.13,54500.0,28.275,28.2818,28.1858,28.2133,54500.0
2009-07-22 11:30:00,41.14,41.18,41.07,41.07,42900.0,28.2201,28.2476,28.1721,28.1721,42900.0
2009-07-22 11:40:00,41.07,41.08,40.99,40.99,77600.0,28.1721,28.179,28.1172,28.1172,77600.0
2009-07-22 11:50:00,40.99,41.03,40.97,41.0,91400.0,28.1172,28.1447,28.1035,28.1241,91400.0
2009-07-22 12:00:00,41.0,41.0,40.95,41.0,67000.0,28.1241,28.1241,28.0898,28.1241,67000.0
2009-07-22 12:10:00,40.99,41.01,40.95,41.0,50300.0,28.1172,28.1309,28.0898,28.1241,50300.0
2009-07-22 12:20:00,40.99,41.29,40.99,41.29,60600.0,28.1172,28.323,28.1172,28.323,60600.0
2009-07-22 12:30:00,41.31,41.31,41.16,41.17,79500.0,28.3367,28.3367,28.2338,28.2407,79500.0
2009-07-22 12:40:00,41.17,41.27,41.16,41.27,49900.0,28.2407,28.3093,28.2338,28.3093,49900.0
2009-07-22 12:50:00,41.26,41.27,41.16,41.17,60300.0,28.3024,28.3093,28.2338,28.2407,60300.0
2009-07-22 13:00:00,41.16,41.19,41.11,41.14,83000.0,28.2338,28.2544,28.1995,28.2201,83000.0
2009-07-22 13:10:00,41.14,41.27,41.11,41.26,86400.0,28.2201,28.3093,28.1995,28.3024,86400.0
2009-07-22 13:20:00,41.27,41.29,41.21,41.26,67800.0,28.3093,28.323,28.2681,28.3024,67800.0
2009-07-22 13:30:00,41.25,41.29,41.22,41.29,69100.0,28.2956,28.323,28.275,28.323,69100.0
2009-07-22 13:40:00,41.29,41.29,41.15,41.24,45400.0,28.323,28.323,28.227,28.2887,45400.0
2009-07-22 13:50:00,41.24,41.29,41.21,41.29,44800.0,28.2887,28.323,28.2681,28.323,44800.0
2009-07-22 14:00:00,41.29,41.35,41.27,41.3,75000.0,28.323,28.3642,28.3093,28.3299,75000.0
2009-07-22 14:10:00,41.31,41.36,41.27,41.32,77600.0,28.3367,28.371,28.3093,28.3436,77600.0
2009-07-22 14:20:00,41.32,41.32,41.23,41.29,62500.0,28.3436,28.3436,28.2818,28.323,62500.0
2009-07-22 14:30:00,41.3,41.38,41.29,41.38,43400.0,28.3299,28.3847,28.323,28.3847,43400.0
2009-07-22 14:40:00,41.37,41.47,41.37,41.41,67400.0,28.3779,28.4465,28.3779,28.4053,67400.0
2009-07-22 14:50:00,41.4,41.55,41.38,41.51,134700.0,28.3985,28.5014,28.3847,28.4739,134700.0
2009-07-22 15:00:00,41.5,41.55,41.43,41.44,81300.0,28.4671,28.5014,28.419,28.4259,81300.0
2009-07-22 15:10:00,41.43,41.45,41.26,41.27,127700.0,28.419,28.4328,28.3024,28.3093,127700.0
2009-07-22 15:20:00,41.27,41.39,41.25,41.38,101400.0,28.3093,28.3916,28.2956,28.3847,101400.0
2009-07-22 15:30:00,41.37,41.47,41.36,41.38,171600.0,28.3779,28.4465,28.371,28.3847,171600.0
2009-07-22 15:40:00,41.38,41.47,41.27,41.28,207300.0,28.3847,28.4465,28.3093,28.3161,207300.0
2009-07-22 15:50:00,41.27,41.4,41.27,41.36,370800.0,28.3093,28.3985,28.3093,28.371,370800.0
2009-07-23 09:30:00,41.33,41.59,41.16,41.47,139000.0,28.3504,28.5288,28.2338,28.4465,139000.0
2009-07-23 09:40:00,41.5,41.52,41.37,41.41,68800.0,28.4671,28.4808,28.3779,28.4053,68800.0
2009-07-23 09:50:00,41.38,41.56,41.38,41.48,86500.0,28.3847,28.5082,28.3847,28.4533,86500.0
2009-07-23 10:00:00,41.48,41.55,41.35,41.5,70700.0,28.4533,28.5014,28.3642,28.4671,70700.0
2009-07-23 10:10:00,41.49,41.57,41.46,41.55,92100.0,28.4602,28.5151,28.4396,28.5014,92100.0
2009-07-23 10:20:00,41.55,41.72,41.54,41.66,90800.0,28.5014,28.618,28.4945,28.5768,90800.0
2009-07-23 10:30:00,41.67,41.82,41.53,41.79,99400.0,28.5837,28.6866,28.4876,28.666,99400.0
2009-07-23 10:40:00,41.81,41.92,41.79,41.82,62100.0,28.6797,28.7552,28.666,28.6866,62100.0
2009-07-23 10:50:00,41.82,41.87,41.73,41.75,40400.0,28.6866,28.7209,28.6248,28.6385,40400.0
2009-07-23 11:00:00,41.76,41.92,41.74,41.9,75900.0,28.6454,28.7552,28.6317,28.7414,75900.0
2009-07-23 11:10:00,41.9,42.12,41.9,41.96,149200.0,28.7414,28.8923,28.7414,28.7826,149200.0
2009-07-23 11:20:00,41.96,42.25,41.95,42.17,140900.0,28.7826,28.9815,28.7757,28.9266,140900.0
2009-07-23 11:30:00,42.17,42.23,42.06,42.13,118100.0,28.9266,28.9678,28.8512,28.8992,118100.0
2009-07-23 11:40:00,42.13,42.26,42.12,42.25,83800.0,28.8992,28.9884,28.8923,28.9815,83800.0
2009-07-23 11:50:00,42.25,42.36,42.24,42.3,117500.0,28.9815,29.057,28.9747,29.0158,117500.0
2009-07-23 12:00:00,42.31,42.37,42.3,42.33,47400.0,29.0227,29.0638,29.0158,29.0364,47400.0
2009-07-23 12:10:00,42.33,42.33,42.19,42.2,72700.0,29.0364,29.0364,28.9404,28.9472,72700.0
2009-07-23 12:20:00,42.22,42.3,42.14,42.28,62200.0,28.9609,29.0158,28.9061,29.0021,62200.0
2009-07-23 12:30:00,42.29,42.36,42.28,42.35,39000.0,29.009,29.057,29.0021,29.0501,39000.0
2009-07-23 12:40:00,42.35,42.5,42.32,42.5,80400.0,29.0501,29.153,29.0295,29.153,80400.0
2009-07-23 12:50:00,42.5,42.53,42.44,42.5,53200.0,29.153,29.1736,29.1119,29.153,53200.0
2009-07-23 13:00:00,42.49,42.51,42.4,42.45,46600.0,29.1462,29.1599,29.0844,29.1187,46600.0
2009-07-23 13:10:00,42.46,42.53,42.45,42.53,38400.0,29.1256,29.1736,29.1187,29.1736,38400.0
2009-07-23 13:20:00,42.53,42.61,42.5,42.51,96700.0,29.1736,29.2285,29.153,29.1599,96700.0
2009-07-23 13:30:00,42.5,42.7,42.49,42.66,124800.0,29.153,29.2902,29.1462,29.2628,124800.0
2009-07-23 13:40:00,42.67,42.7,42.62,42.62,63000.0,29.2696,29.2902,29.2353,29.2353,63000.0
2009-07-23 13:50:00,42.63,42.71,42.59,42.7,115100.0,29.2422,29.2971,29.2147,29.2902,115100.0
2009-07-23 14:00:00,42.7,42.7,42.55,42.56,96600.0,29.2902,29.2902,29.1873,29.1942,96600.0
2009-07-23 14:10:00,42.55,42.57,42.51,42.55,52400.0,29.1873,29.201,29.1599,29.1873,52400.0
2009-07-23 14:20:00,42.55,42.55,42.52,42.52,44500.0,29.1873,29.1873,29.1667,29.1667,44500.0
2009-07-23 14:30:00,42.53,42.6,42.51,42.58,115800.0,29.1736,29.2216,29.1599,29.2079,115800.0
2009-07-23 14:40:00,42.58,42.69,42.58,42.64,95300.0,29.2079,29.2833,29.2079,29.249,95300.0
2009-07-23 14:50:00,42.64,42.65,42.56,42.62,78000.0,29.249,29.2559,29.1942,29.2353,78000.0
2009-07-23 15:00:00,42.63,42.69,42.63,42.65,98900.0,29.2422,29.2833,29.2422,29.2559,98900.0
2009-07-23 15:10:00,42.66,42.72,42.63,42.65,121900.0,29.2628,29.3039,29.2422,29.2559,121900.0
2009-07-23 15:20:00,42.65,42.71,42.62,42.63,93700.0,29.2559,29.2971,29.2353,29.2422,93700.0
2009-07-23 15:30:00,42.63,42.67,42.55,42.66,160900.0,29.2422,29.2696,29.1873,29.2628,160900.0
2009-07-23 15:40:00,42.66,42.75,42.61,42.62,295900.0,29.2628,29.3245,29.2285,29.2353,295900.0
2009-07-23 15:50:00,42.62,42.68,42.57,42.61,586600.0,29.2353,29.2765,29.201,29.2285,586600.0
2009-07-24 09:30:00,42.72,42.98,42.62,42.81,150400.0,29.3039,29.4823,29.2353,29.3657,150400.0
2009-07-24 09:40:00,42.8,42.84,42.59,42.6,118200.0,29.3588,29.3862,29.2147,29.2216,118200.0
2009-07-24 09:50:00,42.6,42.93,42.59,42.86,113000.0,29.2216,29.448,29.2147,29.4,113000.0
2009-07-24 10:00:00,42.86,43.22,42.77,43.11,196200.0,29.4,29.6469,29.3382,29.5714,196200.0
2009-07-24 10:10:00,43.1,43.18,43.09,43.1,120000.0,29.5646,29.6195,29.5577,29.5646,120000.0
2009-07-24 10:20:00,43.1,43.23,43.07,43.23,114300.0,29.5646,29.6538,29.544,29.6538,114300.0
2009-07-24 10:30:00,43.24,43.35,43.16,43.21,92500.0,29.6606,29.7361,29.6057,29.64,92500.0
2009-07-24 10:40:00,43.2,43.35,43.19,43.25,128700.0,29.6332,29.7361,29.6263,29.6675,128700.0
2009-07-24 10:50:00,43.25,43.25,43.04,43.04,75300.0,29.6675,29.6675,29.5234,29.5234,75300.0
2009-07-24 11:00:00,43.05,43.13,42.98,42.98,55500.0,29.5303,29.5852,29.4823,29.4823,55500.0
2009-07-24 11:10:00,42.97,43.04,42.95,43.01,65700.0,29.4754,29.5234,29.4617,29.5028,65700.0
2009-07-24 11:20:00,43.01,43.06,42.95,43.06,75300.0,29.5028,29.5371,29.4617,29.5371,75300.0
2009-07-24 11:30:00,43.08,43.14,43.05,43.1,45200.0,29.5509,29.592,29.5303,29.5646,45200.0
2009-07-24 11:40:00,43.1,43.1,43.0,43.03,43800.0,29.5646,29.5646,29.496,29.5166,43800.0
2009-07-24 11:50:00,43.03,43.08,42.95,43.03,65700.0,29.5166,29.5509,29.4617,29.5166,65700.0
2009-07-24 12:00:00,43.03,43.1,43.01,43.1,58200.0,29.5166,29.5646,29.5028,29.5646,58200.0
2009-07-24 12:10:00,43.08,43.08,42.93,42.93,29700.0,29.5509,29.5509,29.448,29.448,29700.0
2009-07-24 12:20:00,42.93,43.02,42.93,42.98,55700.0,29.448,29.5097,29.448,29.4823,55700.0
2009-07-24 12:30:00,42.97,43.0,42.93,42.99,37000.0,29.4754,29.496,29.448,29.4891,37000.0
2009-07-24 12:40:00,43.0,43.05,42.98,43.02,56900.0,29.496,29.5303,29.4823,29.5097,56900.0
2009-07-24 12:50:00,43.0,43.06,43.0,43.06,55300.0,29.496,29.5371,29.496,29.5371,55300.0
2009-07-24 13:00:00,43.06,43.11,43.02,43.11,35100.0,29.5371,29.5714,29.5097,29.5714,35100.0
2009-07-24 13:10:00,43.11,43.17,43.06,43.13,40300.0,29.5714,29.6126,29.5371,29.5852,40300.0
2009-07-24 13:20:00,43.13,43.17,43.06,43.15,48300.0,29.5852,29.6126,29.5371,29.5989,48300.0
2009-07-24 13:30:00,43.15,43.32,43.15,43.3,102400.0,29.5989,29.7155,29.5989,29.7018,102400.0
2009-07-24 13:40:00,43.31,43.32,43.24,43.28,35900.0,29.7086,29.7155,29.6606,29.6881,35900.0
2009-07-24 13:50:00,43.28,43.35,43.28,43.33,43400.0,29.6881,29.7361,29.6881,29.7224,43400.0
2009-07-24 14:00:00,43.32,43.41,43.3,43.4,61900.0,29.7155,29.7772,29.7018,29.7704,61900.0
2009-07-24 14:10:00,43.39,43.41,43.26,43.26,46100.0,29.7635,29.7772,29.6743,29.6743,46100.0
2009-07-24 14:20:00,43.26,43.3,43.22,43.27,55000.0,29.6743,29.7018,29.6469,29.6812,55000.0
2009-07-24 14:30:00,43.27,43.36,43.27,43.28,58400.0,29.6812,29.7429,29.6812,29.6881,58400.0
2009-07-24 14:40:00,43.28,43.36,43.27,43.3,63200.0,29.6881,29.7429,29.6812,29.7018,63200.0
2009-07-24 14:50:00,43.3,43.38,43.2,43.21,110100.0,29.7018,29.7566,29.6332,29.64,110100.0
2009-07-24 15:00:00,43.2,43.24,43.13,43.13,57700.0,29.6332,29.6606,29.5852,29.5852,57700.0
2009-07-24 15:10:00,43.12,43.14,43.06,43.13,42200.0,29.5783,29.592,29.5371,29.5852,42200.0
2009-07-24 15:20:00,43.14,43.25,43.13,43.19,55000.0,29.592,29.6675,29.5852,29.6263,55000.0
2009-07-24 15:30:00,43.2,43.2,43.07,43.11,70400.0,29.6332,29.6332,29.544,29.5714,70400.0
2009-07-24 15:40:00,43.12,43.16,43.09,43.11,76200.0,29.5783,29.6057,29.5577,29.5714,76200.0
2009-07-24 15:50:00,43.11,43.21,43.08,43.15,263100.0,29.5714,29.64,29.5509,29.5989,263100.0
2009-07-27 11:10:00,43.18,43.18,43.13,43.14,15300.0,29.6195,29.6195,29.5852,29.592,15300.0
2009-07-27 11:20:00,43.14,43.27,43.07,43.25,50900.0,29.592,29.6812,29.544,29.6675,50900.0
2009-07-27 11:30:00,43.25,43.32,43.19,43.19,42800.0,29.6675,29.7155,29.6263,29.6263,42800.0
2009-07-27 11:40:00,43.18,43.18,43.09,43.1,22000.0,29.6195,29.6195,29.5577,29.5646,22000.0
2009-07-27 11:50:00,43.09,43.09,43.02,43.02,29600.0,29.5577,29.5577,29.5097,29.5097,29600.0
2009-07-27 12:00:00,43.03,43.03,42.88,42.89,45700.0,29.5166,29.5166,29.4137,29.4205,45700.0
2009-07-27 12:10:00,42.89,43.0,42.86,43.0,24700.0,29.4205,29.496,29.4,29.496,24700.0
2009-07-27 12:20:00,43.0,43.13,42.97,43.07,40400.0,29.496,29.5852,29.4754,29.544,40400.0
2009-07-27 12:30:00,43.08,43.09,42.99,43.09,28600.0,29.5509,29.5577,29.4891,29.5577,28600.0
2009-07-27 12:40:00,43.09,43.13,43.0,43.01,33400.0,29.5577,29.5852,29.496,29.5028,33400.0
2009-07-27 12:50:00,43.01,43.06,42.98,43.01,25500.0,29.5028,29.5371,29.4823,29.5028,25500.0
2009-07-27 13:00:00,43.01,43.09,42.97,43.08,22600.0,29.5028,29.5577,29.4754,29.5509,22600.0
2009-07-27 13:10:00,43.08,43.08,43.01,43.07,27200.0,29.5509,29.5509,29.5028,29.544,27200.0
2009-07-27 13:20:00,43.07,43.08,43.0,43.05,35700.0,29.544,29.5509,29.496,29.5303,35700.0
2009-07-27 13:30:00,43.05,43.18,43.02,43.17,42000.0,29.5303,29.6195,29.5097,29.6126,42000.0
2009-07-27 13:40:00,43.17,43.22,43.14,43.21,28800.0,29.6126,29.6469,29.592,29.64,28800.0
2009-07-27 13:50:00,43.21,43.26,43.2,43.26,38300.0,29.64,29.6743,29.6332,29.6743,38300.0
2009-07-27 14:00:00,43.26,43.28,43.2,43.26,31400.0,29.6743,29.6881,29.6332,29.6743,31400.0
2009-07-27 14:10:00,43.27,43.3,43.24,43.26,48600.0,29.6812,29.7018,29.6606,29.6743,48600.0
2009-07-27 14:20:00,43.25,43.25,43.14,43.23,45900.0,29.6675,29.6675,29.592,29.6538,45900.0
2009-07-27 14:30:00,43.23,43.26,43.19,43.22,34400.0,29.6538,29.6743,29.6263,29.6469,34400.0
2009-07-27 14:40:00,43.22,43.32,43.19,43.29,51300.0,29.6469,29.7155,29.6263,29.6949,51300.0
2009-07-27 14:50:00,43.27,43.34,43.21,43.34,47800.0,29.6812,29.7292,29.64,29.7292,47800.0
2009-07-27 15:00:00,43.34,43.43,43.32,43.41,180500.0,29.7292,29.7909,29.7155,29.7772,180500.0
2009-07-27 15:10:00,43.42,43.51,43.39,43.41,117800.0,29.7841,29.8458,29.7635,29.7772,117800.0
2009-07-27 15:20:00,43.42,43.54,43.35,43.46,221700.0,29.7841,29.8664,29.7361,29.8115,221700.0
2009-07-27 15:30:00,43.46,43.47,43.4,43.4,142200.0,29.8115,29.8184,29.7704,29.7704,142200.0
2009-07-27 15:40:00,43.4,43.47,43.33,43.35,98500.0,29.7704,29.8184,29.7224,29.7361,98500.0
2009-07-27 15:50:00,43.34,43.59,43.31,43.56,383000.0,29.7292,29.9007,29.7086,29.8801,383000.0
2009-07-28 09:30:00,43.4,43.65,43.34,43.39,104100.0,29.7704,29.9419,29.7292,29.7635,104100.0
2009-07-28 09:40:00,43.39,43.56,43.34,43.54,55600.0,29.7635,29.8801,29.7292,29.8664,55600.0
2009-07-28 09:50:00,43.54,43.7,43.46,43.67,87400.0,29.8664,29.9762,29.8115,29.9556,87400.0
2009-07-28 10:00:00,43.66,43.78,43.54,43.77,122100.0,29.9487,30.031,29.8664,30.0242,122100.0
2009-07-28 10:10:00,43.75,43.78,43.6,43.64,153000.0,30.0105,30.031,29.9076,29.935,153000.0
2009-07-28 10:20:00,43.64,43.72,43.57,43.7,130200.0,29.935,29.9899,29.887,29.9762,130200.0
2009-07-28 10:30:00,43.71,43.77,43.69,43.75,52000.0,29.983,30.0242,29.9693,30.0105,52000.0
2009-07-28 10:40:00,43.75,43.86,43.7,43.84,48600.0,30.0105,30.0859,29.9762,30.0722,48600.0
2009-07-28 10:50:00,43.83,43.91,43.79,43.8,113700.0,30.0653,30.1202,30.0379,30.0447,113700.0
2009-07-28 11:00:00,43.8,43.81,43.58,43.59,116000.0,30.0447,30.0516,29.8938,29.9007,116000.0
2009-07-28 11:10:00,43.6,43.6,43.4,43.55,113000.0,29.9076,29.9076,29.7704,29.8733,113000.0
2009-07-28 11:20:00,43.55,43.55,43.34,43.36,37600.0,29.8733,29.8733,29.7292,29.7429,37600.0
2009-07-28 11:30:00,43.35,43.38,43.25,43.32,48300.0,29.7361,29.7566,29.6675,29.7155,48300.0
2009-07-28 11:40:00,43.32,43.41,43.28,43.36,61300.0,29.7155,29.7772,29.6881,29.7429,61300.0
2009-07-28 11:50:00,43.35,43.35,43.24,43.27,43600.0,29.7361,29.7361,29.6606,29.6812,43600.0
2009-07-28 12:00:00,43.27,43.41,43.22,43.41,52700.0,29.6812,29.7772,29.6469,29.7772,52700.0
2009-07-28 12:10:00,43.41,43.47,43.33,43.33,27200.0,29.7772,29.8184,29.7224,29.7224,27200.0
2009-07-28 12:20:00,43.35,43.47,43.34,43.44,66700.0,29.7361,29.8184,29.7292,29.7978,66700.0
2009-07-28 12:30:00,43.43,43.57,43.43,43.56,35900.0,29.7909,29.887,29.7909,29.8801,35900.0
2009-07-28 12:40:00,43.55,43.57,43.52,43.52,23100.0,29.8733,29.887,29.8527,29.8527,23100.0
2009-07-28 12:50:00,43.52,43.54,43.48,43.54,22100.0,29.8527,29.8664,29.8252,29.8664,22100.0
2009-07-28 13:00:00,43.54,43.55,43.43,43.48,41600.0,29.8664,29.8733,29.7909,29.8252,41600.0
2009-07-28 13:10:00,43.47,43.58,43.47,43.55,36900.0,29.8184,29.8938,29.8184,29.8733,36900.0
2009-07-28 13:20:00,43.55,43.63,43.54,43.57,29800.0,29.8733,29.9281,29.8664,29.887,29800.0
2009-07-28 13:30:00,43.58,43.61,43.53,43.54,20700.0,29.8938,29.9144,29.8595,29.8664,20700.0
2009-07-28 13:40:00,43.54,43.56,43.49,43.54,20100.0,29.8664,29.8801,29.8321,29.8664,20100.0
2009-07-28 13:50:00,43.54,43.67,43.52,43.59,45600.0,29.8664,29.9556,29.8527,29.9007,45600.0
2009-07-28 14:00:00,43.6,43.66,43.54,43.66,35500.0,29.9076,29.9487,29.8664,29.9487,35500.0
2009-07-28 14:10:00,43.66,43.68,43.6,43.61,17900.0,29.9487,29.9624,29.9076,29.9144,17900.0
2009-07-28 14:20:00,43.61,43.62,43.55,43.56,72800.0,29.9144,29.9213,29.8733,29.8801,72800.0
2009-07-28 14:30:00,43.55,43.7,43.55,43.67,76300.0,29.8733,29.9762,29.8733,29.9556,76300.0
2009-07-28 14:40:00,43.66,43.7,43.58,43.58,70800.0,29.9487,29.9762,29.8938,29.8938,70800.0
2009-07-28 14:50:00,43.58,43.59,43.44,43.46,79700.0,29.8938,29.9007,29.7978,29.8115,79700.0
2009-07-28 15:00:00,43.47,43.48,43.35,43.36,85700.0,29.8184,29.8252,29.7361,29.7429,85700.0
2009-07-28 15:10:00,43.36,43.42,43.31,43.32,73600.0,29.7429,29.7841,29.7086,29.7155,73600.0
2009-07-28 15:20:00,43.32,43.37,43.27,43.28,75900.0,29.7155,29.7498,29.6812,29.6881,75900.0
2009-07-28 15:30:00,43.28,43.41,43.25,43.28,123500.0,29.6881,29.7772,29.6675,29.6881,123500.0
2009-07-28 15:40:00,43.29,43.46,43.28,43.42,164700.0,29.6949,29.8115,29.6881,29.7841,164700.0
2009-07-28 15:50:00,43.43,43.46,43.31,43.37,342700.0,29.7909,29.8115,29.7086,29.7498,342700.0
2009-07-29 09:30:00,43.23,43.53,43.22,43.38,125200.0,29.6538,29.8595,29.6469,29.7566,125200.0
2009-07-29 09:40:00,43.37,43.52,43.16,43.21,92800.0,29.7498,29.8527,29.6057,29.64,92800.0
2009-07-29 09:50:00,43.19,43.24,43.04,43.08,110900.0,29.6263,29.6606,29.5234,29.5509,110900.0
2009-07-29 10:00:00,43.08,43.1,42.85,42.91,108100.0,29.5509,29.5646,29.3931,29.4343,108100.0
2009-07-29 10:10:00,42.92,43.11,42.9,42.99,89000.0,29.4411,29.5714,29.4274,29.4891,89000.0
2009-07-29 10:20:00,42.99,43.02,42.93,42.99,86800.0,29.4891,29.5097,29.448,29.4891,86800.0
2009-07-29 10:30:00,42.99,42.99,42.86,42.86,105300.0,29.4891,29.4891,29.4,29.4,105300.0
2009-07-29 10:40:00,42.86,42.9,42.85,42.89,84500.0,29.4,29.4274,29.3931,29.4205,84500.0
2009-07-29 10:50:00,42.89,43.0,42.88,42.91,82100.0,29.4205,29.496,29.4137,29.4343,82100.0
2009-07-29 11:00:00,42.91,42.94,42.89,42.9,62000.0,29.4343,29.4548,29.4205,29.4274,62000.0
2009-07-29 11:10:00,42.9,42.92,42.78,42.87,89400.0,29.4274,29.4411,29.3451,29.4068,89400.0
2009-07-29 11:20:00,42.88,42.91,42.77,42.78,71300.0,29.4137,29.4343,29.3382,29.3451,71300.0
2009-07-29 11:30:00,42.78,42.83,42.76,42.78,45900.0,29.3451,29.3794,29.3314,29.3451,45900.0
2009-07-29 11:40:00,42.78,42.8,42.64,42.7,204100.0,29.3451,29.3588,29.249,29.2902,204100.0
2009-07-29 11:50:00,42.72,42.95,42.72,42.95,51900.0,29.3039,29.4617,29.3039,29.4617,51900.0
2009-07-29 12:00:00,42.95,43.05,42.95,43.04,99300.0,29.4617,29.5303,29.4617,29.5234,99300.0
2009-07-29 12:10:00,43.04,43.04,42.89,42.91,64100.0,29.5234,29.5234,29.4205,29.4343,64100.0
2009-07-29 12:20:00,42.91,43.02,42.9,42.96,39200.0,29.4343,29.5097,29.4274,29.4685,39200.0
2009-07-29 12:30:00,42.96,43.0,42.93,42.95,57400.0,29.4685,29.496,29.448,29.4617,57400.0
2009-07-29 12:40:00,42.94,42.96,42.87,42.92,61200.0,29.4548,29.4685,29.4068,29.4411,61200.0
2009-07-29 12:50:00,42.92,42.92,42.83,42.86,44900.0,29.4411,29.4411,29.3794,29.4,44900.0
2009-07-29 13:00:00,42.84,42.84,42.69,42.81,96800.0,29.3862,29.3862,29.2833,29.3657,96800.0
2009-07-29 13:10:00,42.81,42.88,42.78,42.84,71100.0,29.3657,29.4137,29.3451,29.3862,71100.0
2009-07-29 13:20:00,42.83,42.85,42.72,42.75,47100.0,29.3794,29.3931,29.3039,29.3245,47100.0
2009-07-29 13:30:00,42.72,42.83,42.69,42.83,90000.0,29.3039,29.3794,29.2833,29.3794,90000.0
2009-07-29 13:40:00,42.83,42.83,42.72,42.74,28600.0,29.3794,29.3794,29.3039,29.3176,28600.0
2009-07-29 13:50:00,42.72,42.75,42.69,42.74,34400.0,29.3039,29.3245,29.2833,29.3176,34400.0
2009-07-29 14:00:00,42.75,42.76,42.66,42.66,55400.0,29.3245,29.3314,29.2628,29.2628,55400.0
2009-07-29 14:10:00,42.66,42.7,42.58,42.58,51000.0,29.2628,29.2902,29.2079,29.2079,51000.0
2009-07-29 14:20:00,42.58,42.58,42.44,42.55,127200.0,29.2079,29.2079,29.1119,29.1873,127200.0
2009-07-29 14:30:00,42.56,42.62,42.55,42.57,40800.0,29.1942,29.2353,29.1873,29.201,40800.0
2009-07-29 14:40:00,42.57,42.57,42.47,42.47,74200.0,29.201,29.201,29.1324,29.1324,74200.0
2009-07-29 14:50:00,42.48,42.52,42.46,42.49,82300.0,29.1393,29.1667,29.1256,29.1462,82300.0
2009-07-29 15:00:00,42.49,42.56,42.49,42.5,56200.0,29.1462,29.1942,29.1462,29.153,56200.0
2009-07-29 15:10:00,42.5,42.58,42.49,42.54,61800.0,29.153,29.2079,29.1462,29.1804,61800.0
2009-07-29 15:20:00,42.54,42.61,42.53,42.59,73000.0,29.1804,29.2285,29.1736,29.2147,73000.0
2009-07-29 15:30:00,42.59,42.69,42.58,42.66,130200.0,29.2147,29.2833,29.2079,29.2628,130200.0
2009-07-29 15:40:00,42.67,42.81,42.63,42.7,329600.0,29.2696,29.3657,29.2422,29.2902,329600.0
2009-07-29 15:50:00,42.7,42.71,42.57,42.68,342400.0,29.2902,29.2971,29.201,29.2765,342400.0
2009-07-30 09:30:00,42.84,43.27,41.83,42.36,464200.0,29.3862,29.6812,28.6934,29.057,464200.0
2009-07-30 09:40:00,42.36,42.37,41.8,41.96,274600.0,29.057,29.0638,28.6728,28.7826,274600.0
2009-07-30 09:50:00,41.95,42.24,41.77,42.16,267600.0,28.7757,28.9747,28.6523,28.9198,267600.0
2009-07-30 10:00:00,42.18,42.99,42.14,42.87,304500.0,28.9335,29.4891,28.9061,29.4068,304500.0
2009-07-30 10:10:00,42.87,43.03,42.76,42.91,274800.0,29.4068,29.5166,29.3314,29.4343,274800.0
2009-07-30 10:20:00,42.9,43.02,42.61,42.67,202700.0,29.4274,29.5097,29.2285,29.2696,202700.0
2009-07-30 10:30:00,42.67,42.94,42.67,42.79,160500.0,29.2696,29.4548,29.2696,29.3519,160500.0
2009-07-30 10:40:00,42.79,42.81,42.64,42.67,88900.0,29.3519,29.3657,29.249,29.2696,88900.0
2009-07-30 10:50:00,42.68,42.69,42.5,42.63,153200.0,29.2765,29.2833,29.153,29.2422,153200.0
2009-07-30 11:00:00,42.62,42.63,42.47,42.49,124500.0,29.2353,29.2422,29.1324,29.1462,124500.0
2009-07-30 11:10:00,42.49,42.6,42.47,42.49,85100.0,29.1462,29.2216,29.1324,29.1462,85100.0
2009-07-30 11:20:00,42.48,42.51,42.35,42.43,83900.0,29.1393,29.1599,29.0501,29.105,83900.0
2009-07-30 11:30:00,42.42,42.44,42.26,42.37,113000.0,29.0981,29.1119,28.9884,29.0638,113000.0
2009-07-30 11:40:00,42.37,42.39,42.07,42.07,101100.0,29.0638,29.0776,28.8581,28.8581,101100.0
2009-07-30 11:50:00,42.07,42.07,41.9,41.9,128400.0,28.8581,28.8581,28.7414,28.7414,128400.0
2009-07-30 12:00:00,41.91,42.0,41.85,41.85,143300.0,28.7483,28.81,28.7071,28.7071,143300.0
2009-07-30 12:10:00,41.85,41.92,41.76,41.82,128200.0,28.7071,28.7552,28.6454,28.6866,128200.0
2009-07-30 12:20:00,41.84,41.88,41.77,41.8,340300.0,28.7003,28.7277,28.6523,28.6728,340300.0
2009-07-30 12:30:00,41.8,41.81,41.71,41.76,128900.0,28.6728,28.6797,28.6111,28.6454,128900.0
2009-07-30 12:40:00,41.77,41.82,41.76,41.81,204500.0,28.6523,28.6866,28.6454,28.6797,204500.0
2009-07-30 12:50:00,41.82,41.82,41.65,41.81,199100.0,28.6866,28.6866,28.57,28.6797,199100.0
2009-07-30 13:00:00,41.81,41.84,41.76,41.8,234800.0,28.6797,28.7003,28.6454,28.6728,234800.0
2009-07-30 13:10:00,41.8,41.82,41.72,41.76,157200.0,28.6728,28.6866,28.618,28.6454,157200.0
2009-07-30 13:20:00,41.77,41.86,41.76,41.85,132400.0,28.6523,28.714,28.6454,28.7071,132400.0
2009-07-30 13:30:00,41.85,41.91,41.78,41.79,119300.0,28.7071,28.7483,28.6591,28.666,119300.0
2009-07-30 13:40:00,41.8,41.9,41.74,41.83,115500.0,28.6728,28.7414,28.6317,28.6934,115500.0
2009-07-30 13:50:00,41.83,41.89,41.8,41.83,161200.0,28.6934,28.7346,28.6728,28.6934,161200.0
2009-07-30 14:00:00,41.85,42.01,41.75,41.8,323500.0,28.7071,28.8169,28.6385,28.6728,323500.0
2009-07-30 14:10:00,41.8,41.85,41.75,41.85,77400.0,28.6728,28.7071,28.6385,28.7071,77400.0
2009-07-30 14:20:00,41.85,41.94,41.81,41.88,98500.0,28.7071,28.7689,28.6797,28.7277,98500.0
2009-07-30 14:30:00,41.89,41.98,41.85,41.93,106500.0,28.7346,28.7963,28.7071,28.762,106500.0
2009-07-30 14:40:00,41.94,42.03,41.93,41.99,157500.0,28.7689,28.8306,28.762,28.8032,157500.0
2009-07-30 14:50:00,41.99,42.04,41.86,41.87,111400.0,28.8032,28.8375,28.714,28.7209,111400.0
2009-07-30 15:00:00,41.87,41.95,41.84,41.86,151300.0,28.7209,28.7757,28.7003,28.714,151300.0
2009-07-30 15:10:00,41.85,41.91,41.75,41.9,181500.0,28.7071,28.7483,28.6385,28.7414,181500.0
2009-07-30 15:20:00,41.9,41.91,41.75,41.77,151800.0,28.7414,28.7483,28.6385,28.6523,151800.0
2009-07-30 15:30:00,41.77,41.84,41.72,41.76,298100.0,28.6523,28.7003,28.618,28.6454,298100.0
2009-07-30 15:40:00,41.77,41.88,41.7,41.87,474600.0,28.6523,28.7277,28.6042,28.7209,474600.0
2009-07-30 15:50:00,41.88,41.95,41.77,41.86,581300.0,28.7277,28.7757,28.6523,28.714,581300.0
2009-07-31 09:30:00,42.23,42.39,42.13,42.39,176100.0,28.9678,29.0776,28.8992,29.0776,176100.0
2009-07-31 09:40:00,42.39,42.98,42.37,42.95,150300.0,29.0776,29.4823,29.0638,29.4617,150300.0
2009-07-31 09:50:00,42.96,43.25,42.84,43.11,153800.0,29.4685,29.6675,29.3862,29.5714,153800.0
2009-07-31 10:00:00,43.12,43.12,42.7,42.91,152400.0,29.5783,29.5783,29.2902,29.4343,152400.0
2009-07-31 10:10:00,42.91,43.01,42.88,42.97,79200.0,29.4343,29.5028,29.4137,29.4754,79200.0
2009-07-31 10:20:00,42.97,43.04,42.96,42.97,69700.0,29.4754,29.5234,29.4685,29.4754,69700.0
2009-07-31 10:30:00,42.97,43.15,42.94,43.14,74400.0,29.4754,29.5989,29.4548,29.592,74400.0
2009-07-31 10:40:00,43.13,43.4,43.1,43.26,171100.0,29.5852,29.7704,29.5646,29.6743,171100.0
2009-07-31 10:50:00,43.25,43.25,43.08,43.1,81100.0,29.6675,29.6675,29.5509,29.5646,81100.0
2009-07-31 11:00:00,43.11,43.13,42.99,43.01,110000.0,29.5714,29.5852,29.4891,29.5028,110000.0
2009-07-31 11:10:00,43.0,43.02,42.91,42.94,76800.0,29.496,29.5097,29.4343,29.4548,76800.0
2009-07-31 11:20:00,42.94,43.0,42.93,42.96,45900.0,29.4548,29.496,29.448,29.4685,45900.0
2009-07-31 11:30:00,42.94,42.94,42.79,42.86,128200.0,29.4548,29.4548,29.3519,29.4,128200.0
2009-07-31 11:40:00,42.86,42.86,42.79,42.84,59600.0,29.4,29.4,29.3519,29.3862,59600.0
2009-07-31 11:50:00,42.84,42.85,42.8,42.82,41800.0,29.3862,29.3931,29.3588,29.3725,41800.0
2009-07-31 12:00:00,42.83,42.83,42.78,42.8,27500.0,29.3794,29.3794,29.3451,29.3588,27500.0
2009-07-31 12:10:00,42.79,42.84,42.78,42.84,33900.0,29.3519,29.3862,29.3451,29.3862,33900.0
2009-07-31 12:20:00,42.85,42.93,42.84,42.9,45100.0,29.3931,29.448,29.3862,29.4274,45100.0
2009-07-31 12:30:00,42.9,42.9,42.84,42.86,24700.0,29.4274,29.4274,29.3862,29.4,24700.0
2009-07-31 12:40:00,42.86,42.92,42.84,42.92,40600.0,29.4,29.4411,29.3862,29.4411,40600.0
2009-07-31 12:50:00,42.91,42.92,42.89,42.89,30000.0,29.4343,29.4411,29.4205,29.4205,30000.0
2009-07-31 13:00:00,42.9,42.92,42.88,42.92,49400.0,29.4274,29.4411,29.4137,29.4411,49400.0
2009-07-31 13:10:00,42.92,42.98,42.91,42.97,45000.0,29.4411,29.4823,29.4343,29.4754,45000.0
2009-07-31 13:20:00,42.97,43.0,42.97,43.0,45800.0,29.4754,29.496,29.4754,29.496,45800.0
2009-07-31 13:30:00,42.99,43.0,42.98,42.98,41100.0,29.4891,29.496,29.4823,29.4823,41100.0
2009-07-31 13:40:00,42.98,43.08,42.98,43.06,93600.0,29.4823,29.5509,29.4823,29.5371,93600.0
2009-07-31 13:50:00,43.05,43.06,42.97,43.0,30500.0,29.5303,29.5371,29.4754,29.496,30500.0
2009-07-31 14:00:00,42.99,43.01,42.91,42.94,52300.0,29.4891,29.5028,29.4343,29.4548,52300.0
2009-07-31 14:10:00,42.94,43.13,42.93,43.1,57400.0,29.4548,29.5852,29.448,29.5646,57400.0
2009-07-31 14:20:00,43.09,43.12,43.06,43.1,26600.0,29.5577,29.5783,29.5371,29.5646,26600.0
2009-07-31 14:30:00,43.11,43.13,43.04,43.05,41400.0,29.5714,29.5852,29.5234,29.5303,41400.0
2009-07-31 14:40:00,43.04,43.1,43.0,43.1,55400.0,29.5234,29.5646,29.496,29.5646,55400.0
2009-07-31 14:50:00,43.1,43.1,43.0,43.04,56400.0,29.5646,29.5646,29.496,29.5234,56400.0
2009-07-31 15:00:00,43.04,43.15,43.03,43.13,64600.0,29.5234,29.5989,29.5166,29.5852,64600.0
2009-07-31 15:10:00,43.15,43.2,43.07,43.2,92000.0,29.5989,29.6332,29.544,29.6332,92000.0
2009-07-31 15:20:00,43.19,43.37,43.19,43.28,135500.0,29.6263,29.7498,29.6263,29.6881,135500.0
2009-07-31 15:30:00,43.27,43.28,43.12,43.12,152700.0,29.6812,29.6881,29.5783,29.5783,152700.0
2009-07-31 15:40:00,43.12,43.12,42.91,43.0,232100.0,29.5783,29.5783,29.4343,29.496,232100.0
2009-07-31 15:50:00,43.0,43.12,42.81,43.02,567400.0,29.496,29.5783,29.3657,29.5097,567400.0
2009-08-03 09:30:00,43.2,43.75,43.2,43.49,197600.0,29.6332,30.0105,29.6332,29.8321,197600.0
2009-08-03 09:40:00,43.46,43.75,43.4,43.7,165200.0,29.8115,30.0105,29.7704,29.9762,165200.0
2009-08-03 09:50:00,43.73,43.86,43.62,43.83,141800.0,29.9967,30.0859,29.9213,30.0653,141800.0
2009-08-03 10:00:00,43.84,43.99,43.81,43.89,217800.0,30.0722,30.1751,30.0516,30.1065,217800.0
2009-08-03 10:10:00,43.88,43.98,43.87,43.91,136900.0,30.0996,30.1682,30.0928,30.1202,136900.0
2009-08-03 10:20:00,43.91,44.05,43.84,44.02,87400.0,30.1202,30.2162,30.0722,30.1957,87400.0
2009-08-03 10:30:00,44.02,44.15,43.98,44.0,188100.0,30.1957,30.2848,30.1682,30.1819,188100.0
2009-08-03 10:40:00,44.0,44.22,43.97,44.21,148800.0,30.1819,30.3329,30.1614,30.326,148800.0
2009-08-03 10:50:00,44.22,44.24,44.14,44.23,143600.0,30.3329,30.3466,30.278,30.3397,143600.0
2009-08-03 11:00:00,44.24,44.38,44.23,44.36,145200.0,30.3466,30.4426,30.3397,30.4289,145200.0
2009-08-03 11:10:00,44.36,44.46,44.33,44.45,192600.0,30.4289,30.4975,30.4083,30.4906,192600.0
2009-08-03 11:20:00,44.46,44.49,44.3,44.31,302400.0,30.4975,30.5181,30.3877,30.3946,302400.0
2009-08-03 11:30:00,44.32,44.39,44.28,44.3,189100.0,30.4014,30.4495,30.374,30.3877,189100.0
2009-08-03 11:40:00,44.3,44.39,44.26,44.35,66400.0,30.3877,30.4495,30.3603,30.422,66400.0
2009-08-03 11:50:00,44.36,44.42,44.35,44.42,44800.0,30.4289,30.47,30.422,30.47,44800.0
2009-08-03 12:00:00,44.42,44.42,44.21,44.22,132000.0,30.47,30.47,30.326,30.3329,132000.0
2009-08-03 12:10:00,44.22,44.23,44.08,44.09,62200.0,30.3329,30.3397,30.2368,30.2437,62200.0
2009-08-03 12:20:00,44.1,44.11,44.07,44.1,57700.0,30.2505,30.2574,30.23,30.2505,57700.0
2009-08-03 12:30:00,44.11,44.11,43.96,44.07,167000.0,30.2574,30.2574,30.1545,30.23,167000.0
2009-08-03 12:40:00,44.06,44.21,44.05,44.19,60600.0,30.2231,30.326,30.2162,30.3123,60600.0
2009-08-03 12:50:00,44.21,44.25,44.14,44.23,38300.0,30.326,30.3534,30.278,30.3397,38300.0
2009-08-03 13:00:00,44.24,44.25,44.13,44.16,77900.0,30.3466,30.3534,30.2711,30.2917,77900.0
2009-08-03 13:10:00,44.16,44.29,44.14,44.29,124000.0,30.2917,30.3809,30.278,30.3809,124000.0
2009-08-03 13:20:00,44.29,44.35,44.25,44.35,90800.0,30.3809,30.422,30.3534,30.422,90800.0
2009-08-03 13:30:00,44.36,44.43,44.33,44.43,75800.0,30.4289,30.4769,30.4083,30.4769,75800.0
2009-08-03 13:40:00,44.43,44.46,44.43,44.45,89800.0,30.4769,30.4975,30.4769,30.4906,89800.0
2009-08-03 13:50:00,44.46,44.5,44.42,44.5,98300.0,30.4975,30.5249,30.47,30.5249,98300.0
2009-08-03 14:00:00,44.49,44.6,44.48,44.54,113600.0,30.5181,30.5935,30.5112,30.5524,113600.0
2009-08-03 14:10:00,44.55,44.63,44.54,44.61,69800.0,30.5592,30.6141,30.5524,30.6004,69800.0
2009-08-03 14:20:00,44.62,44.69,44.61,44.68,81800.0,30.6072,30.6552,30.6004,30.6484,81800.0
2009-08-03 14:30:00,44.69,44.97,44.67,44.91,235700.0,30.6552,30.8473,30.6415,30.8062,235700.0
2009-08-03 14:40:00,44.92,44.99,44.9,44.97,149500.0,30.813,30.861,30.7993,30.8473,149500.0
2009-08-03 14:50:00,44.98,44.98,44.93,44.94,117000.0,30.8542,30.8542,30.8199,30.8267,117000.0
2009-08-03 15:00:00,44.94,44.94,44.87,44.9,147500.0,30.8267,30.8267,30.7787,30.7993,147500.0
2009-08-03 15:10:00,44.91,44.94,44.85,44.89,104500.0,30.8062,30.8267,30.765,30.7924,104500.0
2009-08-03 15:20:00,44.89,44.97,44.88,44.94,159300.0,30.7924,30.8473,30.7856,30.8267,159300.0
2009-08-03 15:30:00,44.94,44.94,44.84,44.84,146500.0,30.8267,30.8267,30.7581,30.7581,146500.0
2009-08-03 15:40:00,44.84,44.93,44.84,44.85,252600.0,30.7581,30.8199,30.7581,30.765,252600.0
2009-08-03 15:50:00,44.86,45.04,44.85,45.04,643900.0,30.7719,30.8953,30.765,30.8953,643900.0
2009-08-04 09:30:00,45.0,45.24,44.95,45.24,209400.0,30.8679,31.0325,30.8336,31.0325,209400.0
2009-08-04 09:40:00,45.23,46.0,45.23,46.0,276400.0,31.0257,31.5538,31.0257,31.5538,276400.0
2009-08-04 09:50:00,46.0,46.15,45.88,45.91,296900.0,31.5538,31.6567,31.4715,31.4921,296900.0
2009-08-04 10:00:00,45.92,46.13,45.85,45.95,229600.0,31.499,31.643,31.451,31.5195,229600.0
2009-08-04 10:10:00,45.95,46.05,45.91,45.99,148800.0,31.5195,31.5881,31.4921,31.547,148800.0
2009-08-04 10:20:00,45.99,45.99,45.77,45.87,344000.0,31.547,31.547,31.3961,31.4647,344000.0
2009-08-04 10:30:00,45.87,45.88,45.57,45.57,126000.0,31.4647,31.4715,31.2589,31.2589,126000.0
2009-08-04 10:40:00,45.57,45.76,45.54,45.69,105700.0,31.2589,31.3892,31.2383,31.3412,105700.0
2009-08-04 10:50:00,45.71,45.81,45.62,45.8,87500.0,31.3549,31.4235,31.2932,31.4167,87500.0
2009-08-04 11:00:00,45.81,45.82,45.72,45.8,72600.0,31.4235,31.4304,31.3618,31.4167,72600.0
2009-08-04 11:10:00,45.81,45.81,45.74,45.79,102400.0,31.4235,31.4235,31.3755,31.4098,102400.0
2009-08-04 11:20:00,45.79,45.8,45.68,45.77,108000.0,31.4098,31.4167,31.3343,31.3961,108000.0
2009-08-04 11:30:00,45.77,45.79,45.66,45.79,105500.0,31.3961,31.4098,31.3206,31.4098,105500.0
2009-08-04 11:40:00,45.79,45.87,45.71,45.73,42900.0,31.4098,31.4647,31.3549,31.3686,42900.0
2009-08-04 11:50:00,45.72,45.98,45.69,45.97,98300.0,31.3618,31.5401,31.3412,31.5333,98300.0
2009-08-04 12:00:00,45.99,46.08,45.96,46.08,136800.0,31.547,31.6087,31.5264,31.6087,136800.0
2009-08-04 12:10:00,46.08,46.08,45.99,46.0,101900.0,31.6087,31.6087,31.547,31.5538,101900.0
2009-08-04 12:20:00,46.01,46.1,45.94,46.08,78600.0,31.5607,31.6224,31.5127,31.6087,78600.0
2009-08-04 12:30:00,46.08,46.15,46.07,46.09,65300.0,31.6087,31.6567,31.6019,31.6156,65300.0
2009-08-04 12:40:00,46.09,46.11,46.08,46.1,88500.0,31.6156,31.6293,31.6087,31.6224,88500.0
2009-08-04 12:50:00,46.1,46.14,46.04,46.04,89000.0,31.6224,31.6499,31.5813,31.5813,89000.0
2009-08-04 13:00:00,46.04,46.1,46.03,46.1,103300.0,31.5813,31.6224,31.5744,31.6224,103300.0
2009-08-04 13:10:00,46.1,46.13,46.08,46.1,74600.0,31.6224,31.643,31.6087,31.6224,74600.0
2009-08-04 13:20:00,46.09,46.13,46.09,46.1,86700.0,31.6156,31.643,31.6156,31.6224,86700.0
2009-08-04 13:30:00,46.1,46.11,46.09,46.11,41900.0,31.6224,31.6293,31.6156,31.6293,41900.0
2009-08-04 13:40:00,46.1,46.14,46.08,46.13,114700.0,31.6224,31.6499,31.6087,31.643,114700.0
2009-08-04 13:50:00,46.13,46.18,46.08,46.17,109700.0,31.643,31.6773,31.6087,31.6705,109700.0
2009-08-04 14:00:00,46.17,46.25,46.12,46.24,127400.0,31.6705,31.7253,31.6362,31.7185,127400.0
2009-08-04 14:10:00,46.25,46.34,46.22,46.31,119700.0,31.7253,31.7871,31.7048,31.7665,119700.0
2009-08-04 14:20:00,46.32,46.4,46.29,46.35,106300.0,31.7734,31.8282,31.7528,31.7939,106300.0
2009-08-04 14:30:00,46.35,46.38,46.32,46.35,73400.0,31.7939,31.8145,31.7734,31.7939,73400.0
2009-08-04 14:40:00,46.35,46.36,46.25,46.25,175600.0,31.7939,31.8008,31.7253,31.7253,175600.0
2009-08-04 14:50:00,46.26,46.3,46.16,46.17,106100.0,31.7322,31.7596,31.6636,31.6705,106100.0
2009-08-04 15:00:00,46.18,46.2,46.1,46.1,161500.0,31.6773,31.691,31.6224,31.6224,161500.0
2009-08-04 15:10:00,46.09,46.11,46.03,46.04,85700.0,31.6156,31.6293,31.5744,31.5813,85700.0
2009-08-04 15:20:00,46.05,46.11,46.0,46.02,133100.0,31.5881,31.6293,31.5538,31.5676,133100.0
2009-08-04 15:30:00,46.02,46.04,45.94,45.98,163500.0,31.5676,31.5813,31.5127,31.5401,163500.0
2009-08-04 15:40:00,45.99,46.11,45.98,46.0,319900.0,31.547,31.6293,31.5401,31.5538,319900.0
2009-08-04 15:50:00,46.01,46.29,46.0,46.25,670900.0,31.5607,31.7528,31.5538,31.7253,670900.0
2009-08-05 09:30:00,46.3,46.38,45.95,46.27,153200.0,31.7596,31.8145,31.5195,31.7391,153200.0
2009-08-05 09:40:00,46.26,46.58,46.18,46.24,142400.0,31.7322,31.9517,31.6773,31.7185,142400.0
2009-08-05 09:50:00,46.24,46.26,46.09,46.2,72200.0,31.7185,31.7322,31.6156,31.691,72200.0
2009-08-05 10:00:00,46.2,46.2,45.9,45.98,134600.0,31.691,31.691,31.4853,31.5401,134600.0
2009-08-05 10:10:00,45.97,46.0,45.67,45.69,110900.0,31.5333,31.5538,31.3275,31.3412,110900.0
2009-08-05 10:20:00,45.69,45.71,45.49,45.6,203900.0,31.3412,31.3549,31.204,31.2795,203900.0
2009-08-05 10:30:00,45.6,45.78,45.57,45.7,80100.0,31.2795,31.4029,31.2589,31.3481,80100.0
2009-08-05 10:40:00,45.7,45.74,45.51,45.73,141500.0,31.3481,31.3755,31.2177,31.3686,141500.0
2009-08-05 10:50:00,45.73,45.92,45.7,45.87,68100.0,31.3686,31.499,31.3481,31.4647,68100.0
2009-08-05 11:00:00,45.88,45.9,45.84,45.87,47600.0,31.4715,31.4853,31.4441,31.4647,47600.0
2009-08-05 11:10:00,45.87,46.0,45.86,46.0,49500.0,31.4647,31.5538,31.4578,31.5538,49500.0
2009-08-05 11:20:00,46.01,46.16,46.0,46.15,75300.0,31.5607,31.6636,31.5538,31.6567,75300.0
2009-08-05 11:30:00,46.16,46.2,46.15,46.19,93200.0,31.6636,31.691,31.6567,31.6842,93200.0
2009-08-05 11:40:00,46.18,46.19,46.15,46.15,84100.0,31.6773,31.6842,31.6567,31.6567,84100.0
2009-08-05 11:50:00,46.15,46.32,46.13,46.27,137300.0,31.6567,31.7734,31.643,31.7391,137300.0
2009-08-05 12:00:00,46.27,46.28,46.24,46.24,42600.0,31.7391,31.7459,31.7185,31.7185,42600.0
2009-08-05 12:10:00,46.24,46.34,46.24,46.26,58600.0,31.7185,31.7871,31.7185,31.7322,58600.0
2009-08-05 12:20:00,46.26,46.27,46.15,46.19,57300.0,31.7322,31.7391,31.6567,31.6842,57300.0
2009-08-05 12:30:00,46.19,46.2,45.96,45.96,77400.0,31.6842,31.691,31.5264,31.5264,77400.0
2009-08-05 12:40:00,45.96,46.03,45.94,46.01,65100.0,31.5264,31.5744,31.5127,31.5607,65100.0
2009-08-05 12:50:00,46.01,46.04,46.0,46.01,55100.0,31.5607,31.5813,31.5538,31.5607,55100.0
2009-08-05 13:00:00,46.01,46.05,45.91,45.92,255800.0,31.5607,31.5881,31.4921,31.499,255800.0
2009-08-05 13:10:00,45.92,46.0,45.92,45.98,46100.0,31.499,31.5538,31.499,31.5401,46100.0
2009-08-05 13:20:00,45.97,46.12,45.9,46.1,60700.0,31.5333,31.6362,31.4853,31.6224,60700.0
2009-08-05 13:30:00,46.1,46.11,46.02,46.04,40900.0,31.6224,31.6293,31.5676,31.5813,40900.0
2009-08-05 13:40:00,46.05,46.09,46.04,46.06,43700.0,31.5881,31.6156,31.5813,31.595,43700.0
2009-08-05 13:50:00,46.06,46.06,46.0,46.01,40100.0,31.595,31.595,31.5538,31.5607,40100.0
2009-08-05 14:00:00,46.01,46.02,46.0,46.01,90100.0,31.5607,31.5676,31.5538,31.5607,90100.0
2009-08-05 14:10:00,46.02,46.05,45.99,45.99,77700.0,31.5676,31.5881,31.547,31.547,77700.0
2009-08-05 14:20:00,46.0,46.03,45.97,46.03,73400.0,31.5538,31.5744,31.5333,31.5744,73400.0
2009-08-05 14:30:00,46.04,46.09,45.82,46.06,150900.0,31.5813,31.6156,31.4304,31.595,150900.0
2009-08-05 14:40:00,46.07,46.19,46.01,46.19,99200.0,31.6019,31.6842,31.5607,31.6842,99200.0
2009-08-05 14:50:00,46.21,46.29,46.17,46.24,81500.0,31.6979,31.7528,31.6705,31.7185,81500.0
2009-08-05 15:00:00,46.23,46.35,46.21,46.35,79800.0,31.7116,31.7939,31.6979,31.7939,79800.0
2009-08-05 15:10:00,46.35,46.48,46.35,46.43,129400.0,31.7939,31.8831,31.7939,31.8488,129400.0
2009-08-05 15:20:00,46.43,46.61,46.37,46.59,139900.0,31.8488,31.9723,31.8076,31.9586,139900.0
2009-08-05 15:30:00,46.59,46.61,46.35,46.37,238100.0,31.9586,31.9723,31.7939,31.8076,238100.0
2009-08-05 15:40:00,46.37,46.47,46.28,46.28,183900.0,31.8076,31.8762,31.7459,31.7459,183900.0
2009-08-05 15:50:00,46.3,46.62,46.28,46.57,328800.0,31.7596,31.9791,31.7459,31.9448,328800.0
2009-08-06 09:30:00,46.72,47.14,46.23,46.34,231500.0,32.0477,32.3358,31.7116,31.7871,231500.0
2009-08-06 09:40:00,46.37,46.49,46.26,46.42,113300.0,31.8076,31.89,31.7322,31.8419,113300.0
2009-08-06 09:50:00,46.43,46.52,46.3,46.3,170600.0,31.8488,31.9105,31.7596,31.7596,170600.0
2009-08-06 10:00:00,46.3,46.39,46.16,46.34,196300.0,31.7596,31.8214,31.6636,31.7871,196300.0
2009-08-06 10:10:00,46.34,46.37,45.87,45.96,174800.0,31.7871,31.8076,31.4647,31.5264,174800.0
2009-08-06 10:20:00,45.93,46.04,45.82,46.03,98300.0,31.5058,31.5813,31.4304,31.5744,98300.0
2009-08-06 10:30:00,46.0,46.26,45.97,46.23,121200.0,31.5538,31.7322,31.5333,31.7116,121200.0
2009-08-06 10:40:00,46.24,46.36,46.06,46.34,134200.0,31.7185,31.8008,31.595,31.7871,134200.0
2009-08-06 10:50:00,46.34,46.55,46.28,46.53,129000.0,31.7871,31.9311,31.7459,31.9174,129000.0
2009-08-06 11:00:00,46.53,46.68,46.48,46.49,127900.0,31.9174,32.0203,31.8831,31.89,127900.0
2009-08-06 11:10:00,46.5,46.62,46.45,46.53,84400.0,31.8968,31.9791,31.8625,31.9174,84400.0
2009-08-06 11:20:00,46.53,46.8,46.53,46.74,106900.0,31.9174,32.1026,31.9174,32.0615,106900.0
2009-08-06 11:30:00,46.73,46.8,46.63,46.65,147000.0,32.0546,32.1026,31.986,31.9997,147000.0
2009-08-06 11:40:00,46.66,46.71,46.61,46.68,72600.0,32.0066,32.0409,31.9723,32.0203,72600.0
2009-08-06 11:50:00,46.68,46.69,46.46,46.47,36300.0,32.0203,32.0272,31.8694,31.8762,36300.0
2009-08-06 12:00:00,46.48,46.48,46.31,46.42,89900.0,31.8831,31.8831,31.7665,31.8419,89900.0
2009-08-06 12:10:00,46.42,46.52,46.36,46.45,61800.0,31.8419,31.9105,31.8008,31.8625,61800.0
2009-08-06 12:20:00,46.46,46.55,46.43,46.45,48200.0,31.8694,31.9311,31.8488,31.8625,48200.0
2009-08-06 12:30:00,46.45,46.52,46.43,46.51,53500.0,31.8625,31.9105,31.8488,31.9037,53500.0
2009-08-06 12:40:00,46.52,46.66,46.51,46.64,48400.0,31.9105,32.0066,31.9037,31.9929,48400.0
2009-08-06 12:50:00,46.64,46.64,46.51,46.53,48000.0,31.9929,31.9929,31.9037,31.9174,48000.0
2009-08-06 13:00:00,46.54,46.61,46.49,46.61,52500.0,31.9243,31.9723,31.89,31.9723,52500.0
2009-08-06 13:10:00,46.59,46.62,46.56,46.61,69000.0,31.9586,31.9791,31.938,31.9723,69000.0
2009-08-06 13:20:00,46.61,46.66,46.57,46.66,77900.0,31.9723,32.0066,31.9448,32.0066,77900.0
2009-08-06 13:30:00,46.66,46.75,46.64,46.68,73800.0,32.0066,32.0683,31.9929,32.0203,73800.0
2009-08-06 13:40:00,46.67,46.67,46.53,46.55,119400.0,32.0134,32.0134,31.9174,31.9311,119400.0
2009-08-06 13:50:00,46.55,46.64,46.53,46.6,92000.0,31.9311,31.9929,31.9174,31.9654,92000.0
2009-08-06 14:00:00,46.6,46.6,46.29,46.37,117700.0,31.9654,31.9654,31.7528,31.8076,117700.0
2009-08-06 14:10:00,46.37,46.58,46.34,46.57,117000.0,31.8076,31.9517,31.7871,31.9448,117000.0
2009-08-06 14:20:00,46.56,46.63,46.43,46.57,87600.0,31.938,31.986,31.8488,31.9448,87600.0
2009-08-06 14:30:00,46.57,46.77,46.56,46.71,97600.0,31.9448,32.082,31.938,32.0409,97600.0
2009-08-06 14:40:00,46.72,46.79,46.64,46.78,88800.0,32.0477,32.0957,31.9929,32.0889,88800.0
2009-08-06 14:50:00,46.77,46.78,46.68,46.68,70400.0,32.082,32.0889,32.0203,32.0203,70400.0
2009-08-06 15:00:00,46.69,46.85,46.68,46.83,120900.0,32.0272,32.1369,32.0203,32.1232,120900.0
2009-08-06 15:10:00,46.82,47.01,46.77,47.01,164500.0,32.1163,32.2467,32.082,32.2467,164500.0
2009-08-06 15:20:00,47.0,47.09,46.95,46.99,155500.0,32.2398,32.3015,32.2055,32.2329,155500.0
2009-08-06 15:30:00,46.97,47.05,46.84,46.94,189800.0,32.2192,32.2741,32.13,32.1986,189800.0
2009-08-06 15:40:00,46.95,47.04,46.85,46.86,296400.0,32.2055,32.2672,32.1369,32.1438,296400.0
2009-08-06 15:50:00,46.86,46.9,46.75,46.8,469500.0,32.1438,32.1712,32.0683,32.1026,469500.0
2009-08-07 09:30:00,47.06,47.12,46.81,46.96,200400.0,32.281,32.3221,32.1095,32.2124,200400.0
2009-08-07 09:40:00,46.96,47.21,46.95,47.11,191900.0,32.2124,32.3839,32.2055,32.3153,191900.0
2009-08-07 09:50:00,47.11,47.17,47.07,47.09,208600.0,32.3153,32.3564,32.2878,32.3015,208600.0
2009-08-07 10:00:00,47.08,47.12,47.0,47.05,169200.0,32.2947,32.3221,32.2398,32.2741,169200.0
2009-08-07 10:10:00,47.05,47.17,47.04,47.11,68600.0,32.2741,32.3564,32.2672,32.3153,68600.0
2009-08-07 10:20:00,47.11,47.21,47.09,47.19,125400.0,32.3153,32.3839,32.3015,32.3701,125400.0
2009-08-07 10:30:00,47.19,47.5,47.17,47.44,144000.0,32.3701,32.5828,32.3564,32.5416,144000.0
2009-08-07 10:40:00,47.44,47.44,47.27,47.35,70900.0,32.5416,32.5416,32.425,32.4799,70900.0
2009-08-07 10:50:00,47.34,47.69,47.32,47.6,126800.0,32.473,32.7131,32.4593,32.6514,126800.0
2009-08-07 11:00:00,47.6,47.74,47.5,47.5,120700.0,32.6514,32.7474,32.5828,32.5828,120700.0
2009-08-07 11:10:00,47.5,47.66,47.49,47.66,89100.0,32.5828,32.6925,32.5759,32.6925,89100.0
2009-08-07 11:20:00,47.66,47.75,47.59,47.59,127600.0,32.6925,32.7543,32.6445,32.6445,127600.0
2009-08-07 11:30:00,47.59,47.65,47.44,47.61,70000.0,32.6445,32.6857,32.5416,32.6582,70000.0
2009-08-07 11:40:00,47.6,47.62,47.52,47.57,85200.0,32.6514,32.6651,32.5965,32.6308,85200.0
2009-08-07 11:50:00,47.57,47.85,47.56,47.7,124600.0,32.6308,32.8229,32.6239,32.72,124600.0
2009-08-07 12:00:00,47.71,47.85,47.7,47.74,72600.0,32.7268,32.8229,32.72,32.7474,72600.0
2009-08-07 12:10:00,47.76,47.76,47.61,47.66,55000.0,32.7611,32.7611,32.6582,32.6925,55000.0
2009-08-07 12:20:00,47.67,47.67,47.55,47.6,75900.0,32.6994,32.6994,32.6171,32.6514,75900.0
2009-08-07 12:30:00,47.61,47.68,47.6,47.66,69800.0,32.6582,32.7062,32.6514,32.6925,69800.0
2009-08-07 12:40:00,47.68,47.84,47.66,47.79,76600.0,32.7062,32.816,32.6925,32.7817,76600.0
2009-08-07 12:50:00,47.8,48.06,47.79,48.05,165800.0,32.7886,32.9669,32.7817,32.9601,165800.0
2009-08-07 13:00:00,48.06,48.2,48.03,48.13,131100.0,32.9669,33.0629,32.9463,33.0149,131100.0
2009-08-07 13:10:00,48.13,48.18,48.07,48.16,69400.0,33.0149,33.0492,32.9738,33.0355,69400.0
2009-08-07 13:20:00,48.17,48.41,48.17,48.41,135400.0,33.0424,33.207,33.0424,33.207,135400.0
2009-08-07 13:30:00,48.41,48.44,48.24,48.25,119700.0,33.207,33.2276,33.0904,33.0972,119700.0
2009-08-07 13:40:00,48.26,48.3,47.5,48.25,317900.0,33.1041,33.1315,32.5828,33.0972,317900.0
2009-08-07 13:50:00,48.25,48.34,48.24,48.31,95900.0,33.0972,33.159,33.0904,33.1384,95900.0
2009-08-07 14:00:00,48.32,48.5,48.29,48.5,200700.0,33.1453,33.2687,33.1247,33.2687,200700.0
2009-08-07 14:10:00,48.5,48.59,48.43,48.43,126700.0,33.2687,33.3305,33.2207,33.2207,126700.0
2009-08-07 14:20:00,48.45,48.5,48.41,48.5,136500.0,33.2344,33.2687,33.207,33.2687,136500.0
2009-08-07 14:30:00,48.5,48.52,48.4,48.45,128800.0,33.2687,33.2824,33.2001,33.2344,128800.0
2009-08-07 14:40:00,48.47,48.51,48.15,48.24,281700.0,33.2482,33.2756,33.0286,33.0904,281700.0
2009-08-07 14:50:00,48.24,48.25,47.92,47.93,290400.0,33.0904,33.0972,32.8709,32.8777,290400.0
2009-08-07 15:00:00,47.92,47.97,47.55,47.73,194100.0,32.8709,32.9052,32.6171,32.7405,194100.0
2009-08-07 15:10:00,47.73,47.73,47.51,47.52,190000.0,32.7405,32.7405,32.5896,32.5965,190000.0
2009-08-07 15:20:00,47.52,47.72,47.45,47.71,240400.0,32.5965,32.7337,32.5485,32.7268,240400.0
2009-08-07 15:30:00,47.69,47.71,47.5,47.5,166700.0,32.7131,32.7268,32.5828,32.5828,166700.0
2009-08-07 15:40:00,47.5,47.66,47.49,47.56,218900.0,32.5828,32.6925,32.5759,32.6239,218900.0
2009-08-07 15:50:00,47.56,47.6,47.37,47.48,700900.0,32.6239,32.6514,32.4936,32.5691,700900.0
2009-08-10 09:30:00,47.4,47.71,47.06,47.49,194200.0,32.5142,32.7268,32.281,32.5759,194200.0
2009-08-10 09:40:00,47.48,47.67,47.28,47.29,109100.0,32.5691,32.6994,32.4319,32.4387,109100.0
2009-08-10 09:50:00,47.29,47.36,47.06,47.07,81600.0,32.4387,32.4867,32.281,32.2878,81600.0
2009-08-10 10:00:00,47.07,47.08,46.95,47.02,92100.0,32.2878,32.2947,32.2055,32.2535,92100.0
2009-08-10 10:10:00,47.02,47.1,47.0,47.03,70200.0,32.2535,32.3084,32.2398,32.2604,70200.0
2009-08-10 10:20:00,47.03,47.09,47.02,47.07,54000.0,32.2604,32.3015,32.2535,32.2878,54000.0
2009-08-10 10:30:00,47.07,47.28,47.06,47.14,70300.0,32.2878,32.4319,32.281,32.3358,70300.0
2009-08-10 10:40:00,47.13,47.15,47.01,47.03,52600.0,32.329,32.3427,32.2467,32.2604,52600.0
2009-08-10 10:50:00,47.03,47.14,47.03,47.09,42600.0,32.2604,32.3358,32.2604,32.3015,42600.0
2009-08-10 11:00:00,47.09,47.14,47.01,47.01,87000.0,32.3015,32.3358,32.2467,32.2467,87000.0
2009-08-10 11:10:00,47.0,47.14,47.0,47.13,63100.0,32.2398,32.3358,32.2398,32.329,63100.0
2009-08-10 11:20:00,47.13,47.18,47.06,47.07,35700.0,32.329,32.3633,32.281,32.2878,35700.0
2009-08-10 11:30:00,47.07,47.15,47.07,47.09,29900.0,32.2878,32.3427,32.2878,32.3015,29900.0
2009-08-10 11:40:00,47.09,47.09,46.91,46.95,63900.0,32.3015,32.3015,32.1781,32.2055,63900.0
2009-08-10 11:50:00,46.95,47.11,46.94,47.08,186600.0,32.2055,32.3153,32.1986,32.2947,186600.0
2009-08-10 12:00:00,47.08,47.09,46.94,46.94,55100.0,32.2947,32.3015,32.1986,32.1986,55100.0
2009-08-10 12:10:00,46.94,47.11,46.94,47.05,91500.0,32.1986,32.3153,32.1986,32.2741,91500.0
2009-08-10 12:20:00,47.05,47.05,46.94,46.95,61700.0,32.2741,32.2741,32.1986,32.2055,61700.0
2009-08-10 12:30:00,46.94,46.94,46.82,46.89,94800.0,32.1986,32.1986,32.1163,32.1643,94800.0
2009-08-10 12:40:00,46.9,46.98,46.81,46.81,57500.0,32.1712,32.2261,32.1095,32.1095,57500.0
2009-08-10 12:50:00,46.81,46.84,46.74,46.74,76100.0,32.1095,32.13,32.0615,32.0615,76100.0
2009-08-10 13:00:00,46.74,46.75,46.62,46.68,77200.0,32.0615,32.0683,31.9791,32.0203,77200.0
2009-08-10 13:10:00,46.68,46.7,46.5,46.53,148700.0,32.0203,32.034,31.8968,31.9174,148700.0
2009-08-10 13:20:00,46.53,46.61,46.41,46.49,137500.0,31.9174,31.9723,31.8351,31.89,137500.0
2009-08-10 13:30:00,46.48,46.54,46.41,46.51,78200.0,31.8831,31.9243,31.8351,31.9037,78200.0
2009-08-10 13:40:00,46.5,46.56,46.44,46.44,75800.0,31.8968,31.938,31.8557,31.8557,75800.0
2009-08-10 13:50:00,46.45,46.54,46.44,46.51,52200.0,31.8625,31.9243,31.8557,31.9037,52200.0
2009-08-10 14:00:00,46.51,46.53,46.44,46.47,79800.0,31.9037,31.9174,31.8557,31.8762,79800.0
2009-08-10 14:10:00,46.47,46.5,46.36,46.36,87000.0,31.8762,31.8968,31.8008,31.8008,87000.0
2009-08-10 14:20:00,46.36,46.37,46.31,46.36,75600.0,31.8008,31.8076,31.7665,31.8008,75600.0
2009-08-10 14:30:00,46.36,46.43,46.33,46.39,73500.0,31.8008,31.8488,31.7802,31.8214,73500.0
2009-08-10 14:40:00,46.39,46.44,46.35,46.35,88400.0,31.8214,31.8557,31.7939,31.7939,88400.0
2009-08-10 14:50:00,46.36,46.42,46.35,46.41,106000.0,31.8008,31.8419,31.7939,31.8351,106000.0
2009-08-10 15:00:00,46.4,46.47,46.4,46.46,194200.0,31.8282,31.8762,31.8282,31.8694,194200.0
2009-08-10 15:10:00,46.46,46.53,46.39,46.5,136400.0,31.8694,31.9174,31.8214,31.8968,136400.0
2009-08-10 15:20:00,46.51,46.56,46.42,46.49,181200.0,31.9037,31.938,31.8419,31.89,181200.0
2009-08-10 15:30:00,46.49,46.5,46.34,46.37,146400.0,31.89,31.8968,31.7871,31.8076,146400.0
2009-08-10 15:40:00,46.37,46.41,46.3,46.4,290200.0,31.8076,31.8351,31.7596,31.8282,290200.0
2009-08-10 15:50:00,46.41,46.44,46.33,46.4,641900.0,31.8351,31.8557,31.7802,31.8282,641900.0
2009-08-11 09:30:00,46.06,46.3,46.0,46.12,160100.0,31.595,31.7596,31.5538,31.6362,160100.0
2009-08-11 09:40:00,46.12,46.15,45.86,45.89,107900.0,31.6362,31.6567,31.4578,31.4784,107900.0
2009-08-11 09:50:00,45.87,46.07,45.8,45.85,167700.0,31.4647,31.6019,31.4167,31.451,167700.0
2009-08-11 10:00:00,45.85,45.85,45.64,45.69,173300.0,31.451,31.451,31.3069,31.3412,173300.0
2009-08-11 10:10:00,45.69,45.76,45.65,45.7,98400.0,31.3412,31.3892,31.3138,31.3481,98400.0
2009-08-11 10:20:00,45.68,45.77,45.49,45.49,134300.0,31.3343,31.3961,31.204,31.204,134300.0
2009-08-11 10:30:00,45.49,45.5,45.34,45.39,171300.0,31.204,31.2109,31.1011,31.1354,171300.0
2009-08-11 10:40:00,45.4,45.43,45.2,45.22,128300.0,31.1423,31.1629,31.0051,31.0188,128300.0
2009-08-11 10:50:00,45.21,45.39,45.2,45.39,49800.0,31.0119,31.1354,31.0051,31.1354,49800.0
2009-08-11 11:00:00,45.39,45.42,45.28,45.29,74800.0,31.1354,31.156,31.06,31.0668,74800.0
2009-08-11 11:10:00,45.29,45.31,45.0,45.08,158000.0,31.0668,31.0805,30.8679,30.9228,158000.0
2009-08-11 11:20:00,45.08,45.17,45.04,45.17,113200.0,30.9228,30.9845,30.8953,30.9845,113200.0
2009-08-11 11:30:00,45.15,45.18,45.08,45.1,200900.0,30.9708,30.9914,30.9228,30.9365,200900.0
2009-08-11 11:40:00,45.09,45.24,45.08,45.24,58800.0,30.9296,31.0325,30.9228,31.0325,58800.0
2009-08-11 11:50:00,45.25,45.33,45.25,45.31,53300.0,31.0394,31.0943,31.0394,31.0805,53300.0
2009-08-11 12:00:00,45.3,45.31,45.22,45.25,51700.0,31.0737,31.0805,31.0188,31.0394,51700.0
2009-08-11 12:10:00,45.24,45.33,45.24,45.33,63900.0,31.0325,31.0943,31.0325,31.0943,63900.0
2009-08-11 12:20:00,45.32,45.32,45.23,45.23,83400.0,31.0874,31.0874,31.0257,31.0257,83400.0
2009-08-11 12:30:00,45.23,45.24,45.15,45.18,71900.0,31.0257,31.0325,30.9708,30.9914,71900.0
2009-08-11 12:40:00,45.18,45.2,45.17,45.17,61200.0,30.9914,31.0051,30.9845,30.9845,61200.0
2009-08-11 12:50:00,45.17,45.19,45.14,45.14,106300.0,30.9845,30.9982,30.9639,30.9639,106300.0
2009-08-11 13:00:00,45.14,45.21,45.08,45.1,84800.0,30.9639,31.0119,30.9228,30.9365,84800.0
2009-08-11 13:10:00,45.1,45.24,45.04,45.22,83600.0,30.9365,31.0325,30.8953,31.0188,83600.0
2009-08-11 13:20:00,45.22,45.24,45.19,45.2,162800.0,31.0188,31.0325,30.9982,31.0051,162800.0
2009-08-11 13:30:00,45.21,45.32,45.21,45.31,49000.0,31.0119,31.0874,31.0119,31.0805,49000.0
2009-08-11 13:40:00,45.3,45.34,45.27,45.32,39400.0,31.0737,31.1011,31.0531,31.0874,39400.0
2009-08-11 13:50:00,45.33,45.39,45.29,45.29,32700.0,31.0943,31.1354,31.0668,31.0668,32700.0
2009-08-11 14:00:00,45.3,45.47,45.29,45.47,52400.0,31.0737,31.1903,31.0668,31.1903,52400.0
2009-08-11 14:10:00,45.47,45.49,45.31,45.33,77200.0,31.1903,31.204,31.0805,31.0943,77200.0
2009-08-11 14:20:00,45.33,45.37,45.19,45.21,86100.0,31.0943,31.1217,30.9982,31.0119,86100.0
2009-08-11 14:30:00,45.22,45.22,45.14,45.14,55200.0,31.0188,31.0188,30.9639,30.9639,55200.0
2009-08-11 14:40:00,45.15,45.16,45.0,45.02,166600.0,30.9708,30.9776,30.8679,30.8816,166600.0
2009-08-11 14:50:00,45.02,45.13,45.0,45.12,71300.0,30.8816,30.9571,30.8679,30.9502,71300.0
2009-08-11 15:00:00,45.13,45.17,45.09,45.1,75400.0,30.9571,30.9845,30.9296,30.9365,75400.0
2009-08-11 15:10:00,45.11,45.12,45.03,45.04,48400.0,30.9433,30.9502,30.8885,30.8953,48400.0
2009-08-11 15:20:00,45.04,45.13,45.03,45.11,87600.0,30.8953,30.9571,30.8885,30.9433,87600.0
2009-08-11 15:30:00,45.1,45.15,45.07,45.11,157400.0,30.9365,30.9708,30.9159,30.9433,157400.0
2009-08-11 15:40:00,45.1,45.24,45.07,45.21,300900.0,30.9365,31.0325,30.9159,31.0119,300900.0
2009-08-11 15:50:00,45.21,45.22,44.91,44.94,839900.0,31.0119,31.0188,30.8062,30.8267,839900.0
2009-08-12 09:30:00,45.2,45.85,44.93,45.85,154500.0,31.0051,31.451,30.8199,31.451,154500.0
2009-08-12 09:40:00,45.85,46.07,45.7,45.95,115300.0,31.451,31.6019,31.3481,31.5195,115300.0
2009-08-12 09:50:00,45.94,46.41,45.94,46.4,161000.0,31.5127,31.8351,31.5127,31.8282,161000.0
2009-08-12 10:00:00,46.39,46.69,46.39,46.5,110200.0,31.8214,32.0272,31.8214,31.8968,110200.0
2009-08-12 10:10:00,46.49,46.58,46.42,46.55,120200.0,31.89,31.9517,31.8419,31.9311,120200.0
2009-08-12 10:20:00,46.56,46.73,46.46,46.65,155500.0,31.938,32.0546,31.8694,31.9997,155500.0
2009-08-12 10:30:00,46.66,46.66,46.47,46.49,101800.0,32.0066,32.0066,31.8762,31.89,101800.0
2009-08-12 10:40:00,46.48,46.62,46.45,46.62,101300.0,31.8831,31.9791,31.8625,31.9791,101300.0
2009-08-12 10:50:00,46.62,46.73,46.62,46.63,78700.0,31.9791,32.0546,31.9791,31.986,78700.0
2009-08-12 11:00:00,46.62,46.77,46.55,46.77,115400.0,31.9791,32.082,31.9311,32.082,115400.0
2009-08-12 11:10:00,46.78,46.95,46.76,46.89,111400.0,32.0889,32.2055,32.0752,32.1643,111400.0
2009-08-12 11:20:00,46.9,46.97,46.87,46.96,44200.0,32.1712,32.2192,32.1506,32.2124,44200.0
2009-08-12 11:30:00,46.97,47.08,46.94,47.08,88400.0,32.2192,32.2947,32.1986,32.2947,88400.0
2009-08-12 11:40:00,47.07,47.13,47.01,47.09,78300.0,32.2878,32.329,32.2467,32.3015,78300.0
2009-08-12 11:50:00,47.09,47.1,46.9,46.91,61400.0,32.3015,32.3084,32.1712,32.1781,61400.0
2009-08-12 12:00:00,46.91,46.92,46.81,46.89,51300.0,32.1781,32.1849,32.1095,32.1643,51300.0
2009-08-12 12:10:00,46.89,46.9,46.83,46.84,35400.0,32.1643,32.1712,32.1232,32.13,35400.0
2009-08-12 12:20:00,46.84,46.88,46.79,46.86,46800.0,32.13,32.1575,32.0957,32.1438,46800.0
2009-08-12 12:30:00,46.86,46.9,46.68,46.69,113700.0,32.1438,32.1712,32.0203,32.0272,113700.0
2009-08-12 12:40:00,46.69,46.71,46.63,46.63,51700.0,32.0272,32.0409,31.986,31.986,51700.0
2009-08-12 12:50:00,46.62,46.64,46.56,46.6,121300.0,31.9791,31.9929,31.938,31.9654,121300.0
2009-08-12 13:00:00,46.6,46.63,46.56,46.59,46600.0,31.9654,31.986,31.938,31.9586,46600.0
2009-08-12 13:10:00,46.6,46.62,46.52,46.55,106200.0,31.9654,31.9791,31.9105,31.9311,106200.0
2009-08-12 13:20:00,46.54,46.72,46.54,46.62,174400.0,31.9243,32.0477,31.9243,31.9791,174400.0
2009-08-12 13:30:00,46.63,46.66,46.62,46.66,25700.0,31.986,32.0066,31.9791,32.0066,25700.0
2009-08-12 13:40:00,46.66,46.68,46.6,46.63,50100.0,32.0066,32.0203,31.9654,31.986,50100.0
2009-08-12 13:50:00,46.64,46.64,46.58,46.61,43000.0,31.9929,31.9929,31.9517,31.9723,43000.0
2009-08-12 14:00:00,46.62,46.63,46.54,46.58,43700.0,31.9791,31.986,31.9243,31.9517,43700.0
2009-08-12 14:10:00,46.59,46.77,46.4,46.51,118300.0,31.9586,32.082,31.8282,31.9037,118300.0
2009-08-12 14:20:00,46.51,46.68,46.36,46.36,76700.0,31.9037,32.0203,31.8008,31.8008,76700.0
2009-08-12 14:30:00,46.36,46.5,46.29,46.49,71300.0,31.8008,31.8968,31.7528,31.89,71300.0
2009-08-12 14:40:00,46.48,46.55,46.4,46.53,73600.0,31.8831,31.9311,31.8282,31.9174,73600.0
2009-08-12 14:50:00,46.54,46.88,46.5,46.8,156400.0,31.9243,32.1575,31.8968,32.1026,156400.0
2009-08-12 15:00:00,46.8,46.88,46.74,46.85,94800.0,32.1026,32.1575,32.0615,32.1369,94800.0
2009-08-12 15:10:00,46.85,46.93,46.82,46.87,101700.0,32.1369,32.1918,32.1163,32.1506,101700.0
2009-08-12 15:20:00,46.87,46.92,46.65,46.65,144200.0,32.1506,32.1849,31.9997,31.9997,144200.0
2009-08-12 15:30:00,46.67,46.83,46.59,46.82,182100.0,32.0134,32.1232,31.9586,32.1163,182100.0
2009-08-12 15:40:00,46.82,46.82,46.49,46.6,253400.0,32.1163,32.1163,31.89,31.9654,253400.0
2009-08-12 15:50:00,46.61,46.62,46.27,46.36,674300.0,31.9723,31.9791,31.7391,31.8008,674300.0
2009-08-13 09:30:00,46.46,46.74,46.4,46.66,235300.0,31.8694,32.0615,31.8282,32.0066,235300.0
2009-08-13 09:40:00,46.67,46.68,46.33,46.38,123300.0,32.0134,32.0203,31.7802,31.8145,123300.0
2009-08-13 09:50:00,46.4,46.63,45.88,46.2,191600.0,31.8282,31.986,31.4715,31.691,191600.0
2009-08-13 10:00:00,46.2,46.38,46.17,46.3,122300.0,31.691,31.8145,31.6705,31.7596,122300.0
2009-08-13 10:10:00,46.3,46.54,46.29,46.53,108100.0,31.7596,31.9243,31.7528,31.9174,108100.0
2009-08-13 10:20:00,46.52,46.71,46.5,46.66,123400.0,31.9105,32.0409,31.8968,32.0066,123400.0
2009-08-13 10:30:00,46.67,46.89,46.66,46.88,111500.0,32.0134,32.1643,32.0066,32.1575,111500.0
2009-08-13 10:40:00,46.89,47.0,46.83,46.85,74100.0,32.1643,32.2398,32.1232,32.1369,74100.0
2009-08-13 10:50:00,46.85,47.17,46.84,47.12,102800.0,32.1369,32.3564,32.13,32.3221,102800.0
2009-08-13 11:00:00,47.15,47.17,47.08,47.15,122700.0,32.3427,32.3564,32.2947,32.3427,122700.0
2009-08-13 11:10:00,47.15,47.34,47.14,47.33,102300.0,32.3427,32.473,32.3358,32.4662,102300.0
2009-08-13 11:20:00,47.33,47.48,47.32,47.46,90800.0,32.4662,32.5691,32.4593,32.5553,90800.0
2009-08-13 11:30:00,47.47,47.54,47.34,47.49,135000.0,32.5622,32.6102,32.473,32.5759,135000.0
2009-08-13 11:40:00,47.49,47.62,47.46,47.59,102000.0,32.5759,32.6651,32.5553,32.6445,102000.0
2009-08-13 11:50:00,47.59,47.68,47.52,47.68,90600.0,32.6445,32.7062,32.5965,32.7062,90600.0
2009-08-13 12:00:00,47.68,47.7,47.48,47.49,104000.0,32.7062,32.72,32.5691,32.5759,104000.0
2009-08-13 12:10:00,47.49,47.71,47.48,47.68,84000.0,32.5759,32.7268,32.5691,32.7062,84000.0
2009-08-13 12:20:00,47.67,47.69,47.5,47.61,186500.0,32.6994,32.7131,32.5828,32.6582,186500.0
2009-08-13 12:30:00,47.61,47.82,47.59,47.79,178400.0,32.6582,32.8023,32.6445,32.7817,178400.0
2009-08-13 12:40:00,47.8,47.82,47.58,47.61,173100.0,32.7886,32.8023,32.6377,32.6582,173100.0
2009-08-13 12:50:00,47.61,47.77,47.6,47.72,48200.0,32.6582,32.768,32.6514,32.7337,48200.0
2009-08-13 13:00:00,47.72,47.85,47.72,47.79,62900.0,32.7337,32.8229,32.7337,32.7817,62900.0
2009-08-13 13:10:00,47.8,47.88,47.6,47.65,128700.0,32.7886,32.8434,32.6514,32.6857,128700.0
2009-08-13 13:20:00,47.65,47.76,47.64,47.64,62100.0,32.6857,32.7611,32.6788,32.6788,62100.0
2009-08-13 13:30:00,47.65,47.68,47.57,47.63,68000.0,32.6857,32.7062,32.6308,32.672,68000.0
2009-08-13 13:40:00,47.63,47.71,47.59,47.69,60500.0,32.672,32.7268,32.6445,32.7131,60500.0
2009-08-13 13:50:00,47.69,47.69,47.46,47.49,111400.0,32.7131,32.7131,32.5553,32.5759,111400.0
2009-08-13 14:00:00,47.5,47.5,47.35,47.37,69700.0,32.5828,32.5828,32.4799,32.4936,69700.0
2009-08-13 14:10:00,47.37,47.37,47.25,47.29,96100.0,32.4936,32.4936,32.4113,32.4387,96100.0
2009-08-13 14:20:00,47.29,47.32,47.18,47.26,209700.0,32.4387,32.4593,32.3633,32.4181,209700.0
2009-08-13 14:30:00,47.26,47.41,47.26,47.35,79700.0,32.4181,32.521,32.4181,32.4799,79700.0
2009-08-13 14:40:00,47.35,47.4,47.27,47.28,118000.0,32.4799,32.5142,32.425,32.4319,118000.0
2009-08-13 14:50:00,47.29,47.32,47.29,47.29,58100.0,32.4387,32.4593,32.4387,32.4387,58100.0
2009-08-13 15:00:00,47.29,47.35,47.28,47.35,97600.0,32.4387,32.4799,32.4319,32.4799,97600.0
2009-08-13 15:10:00,47.35,47.39,47.31,47.33,226800.0,32.4799,32.5073,32.4524,32.4662,226800.0
2009-08-13 15:20:00,47.32,47.36,47.32,47.33,111100.0,32.4593,32.4867,32.4593,32.4662,111100.0
2009-08-13 15:30:00,47.32,47.36,47.31,47.36,133100.0,32.4593,32.4867,32.4524,32.4867,133100.0
2009-08-13 15:40:00,47.36,47.44,47.33,47.35,284600.0,32.4867,32.5416,32.4662,32.4799,284600.0
2009-08-13 15:50:00,47.35,47.49,47.34,47.49,403700.0,32.4799,32.5759,32.473,32.5759,403700.0
2009-08-14 09:30:00,47.48,47.48,47.0,47.34,135500.0,32.5691,32.5691,32.2398,32.473,135500.0
2009-08-14 09:40:00,47.33,47.36,47.14,47.26,104400.0,32.4662,32.4867,32.3358,32.4181,104400.0
2009-08-14 09:50:00,47.26,47.28,47.1,47.24,124800.0,32.4181,32.4319,32.3084,32.4044,124800.0
2009-08-14 10:00:00,47.24,47.24,47.01,47.02,161900.0,32.4044,32.4044,32.2467,32.2535,161900.0
2009-08-14 10:10:00,47.02,47.02,46.74,46.85,183900.0,32.2535,32.2535,32.0615,32.1369,183900.0
2009-08-14 10:20:00,46.85,47.0,46.69,46.94,104600.0,32.1369,32.2398,32.0272,32.1986,104600.0
2009-08-14 10:30:00,46.92,47.12,46.89,47.11,72000.0,32.1849,32.3221,32.1643,32.3153,72000.0
2009-08-14 10:40:00,47.11,47.22,47.03,47.18,142700.0,32.3153,32.3907,32.2604,32.3633,142700.0
2009-08-14 10:50:00,47.17,47.18,47.0,47.09,45400.0,32.3564,32.3633,32.2398,32.3015,45400.0
2009-08-14 11:00:00,47.09,47.11,46.88,46.95,80700.0,32.3015,32.3153,32.1575,32.2055,80700.0
2009-08-14 11:10:00,46.95,47.06,46.86,46.95,69500.0,32.2055,32.281,32.1438,32.2055,69500.0
2009-08-14 11:20:00,46.95,46.97,46.83,46.94,59400.0,32.2055,32.2192,32.1232,32.1986,59400.0
2009-08-14 11:30:00,46.93,46.99,46.8,46.94,48900.0,32.1918,32.2329,32.1026,32.1986,48900.0
2009-08-14 11:40:00,46.94,47.04,46.88,46.99,39800.0,32.1986,32.2672,32.1575,32.2329,39800.0
2009-08-14 11:50:00,47.0,47.05,46.97,47.04,38300.0,32.2398,32.2741,32.2192,32.2672,38300.0
2009-08-14 12:00:00,47.04,47.04,46.97,46.97,24800.0,32.2672,32.2672,32.2192,32.2192,24800.0
2009-08-14 12:10:00,46.97,47.04,46.95,47.03,29600.0,32.2192,32.2672,32.2055,32.2604,29600.0
2009-08-14 12:20:00,47.02,47.02,46.82,46.85,39200.0,32.2535,32.2535,32.1163,32.1369,39200.0
2009-08-14 12:30:00,46.85,46.93,46.82,46.92,30500.0,32.1369,32.1918,32.1163,32.1849,30500.0
2009-08-14 12:40:00,46.91,46.92,46.83,46.85,17900.0,32.1781,32.1849,32.1232,32.1369,17900.0
2009-08-14 12:50:00,46.85,46.87,46.82,46.85,22800.0,32.1369,32.1506,32.1163,32.1369,22800.0
2009-08-14 13:00:00,46.86,46.9,46.86,46.88,22600.0,32.1438,32.1712,32.1438,32.1575,22600.0
2009-08-14 13:10:00,46.88,47.01,46.88,46.96,63600.0,32.1575,32.2467,32.1575,32.2124,63600.0
2009-08-14 13:20:00,46.97,47.01,46.92,46.95,183200.0,32.2192,32.2467,32.1849,32.2055,183200.0
2009-08-14 13:30:00,46.95,47.03,46.92,46.99,74400.0,32.2055,32.2604,32.1849,32.2329,74400.0
2009-08-14 13:40:00,46.99,47.03,46.98,47.01,25600.0,32.2329,32.2604,32.2261,32.2467,25600.0
2009-08-14 13:50:00,47.01,47.01,46.94,46.95,26800.0,32.2467,32.2467,32.1986,32.2055,26800.0
2009-08-14 14:00:00,46.95,46.98,46.87,46.87,36300.0,32.2055,32.2261,32.1506,32.1506,36300.0
2009-08-14 14:10:00,46.87,47.02,46.8,46.99,97000.0,32.1506,32.2535,32.1026,32.2329,97000.0
2009-08-14 14:20:00,46.99,47.02,46.96,46.99,52100.0,32.2329,32.2535,32.2124,32.2329,52100.0
2009-08-14 14:30:00,46.96,47.0,46.95,46.97,37600.0,32.2124,32.2398,32.2055,32.2192,37600.0
2009-08-14 14:40:00,46.96,47.03,46.95,47.03,64900.0,32.2124,32.2604,32.2055,32.2604,64900.0
2009-08-14 14:50:00,47.03,47.1,47.02,47.05,106700.0,32.2604,32.3084,32.2535,32.2741,106700.0
2009-08-14 15:00:00,47.05,47.16,47.05,47.11,60700.0,32.2741,32.3496,32.2741,32.3153,60700.0
2009-08-14 15:10:00,47.12,47.15,47.05,47.15,71500.0,32.3221,32.3427,32.2741,32.3427,71500.0
2009-08-14 15:20:00,47.14,47.19,47.06,47.11,100100.0,32.3358,32.3701,32.281,32.3153,100100.0
2009-08-14 15:30:00,47.11,47.23,47.1,47.21,101600.0,32.3153,32.3976,32.3084,32.3839,101600.0
2009-08-14 15:40:00,47.22,47.28,47.11,47.12,157100.0,32.3907,32.4319,32.3153,32.3221,157100.0
2009-08-14 15:50:00,47.12,47.32,47.1,47.27,359300.0,32.3221,32.4593,32.3084,32.425,359300.0
2009-08-17 09:30:00,46.75,46.97,46.39,46.72,238100.0,32.0683,32.2192,31.8214,32.0477,238100.0
2009-08-17 09:40:00,46.72,46.91,46.64,46.73,109400.0,32.0477,32.1781,31.9929,32.0546,109400.0
2009-08-17 09:50:00,46.74,46.96,46.74,46.75,103200.0,32.0615,32.2124,32.0615,32.0683,103200.0
2009-08-17 10:00:00,46.75,46.93,46.71,46.84,106900.0,32.0683,32.1918,32.0409,32.13,106900.0
2009-08-17 10:10:00,46.83,46.84,46.62,46.67,92100.0,32.1232,32.13,31.9791,32.0134,92100.0
2009-08-17 10:20:00,46.67,46.76,46.65,46.74,109200.0,32.0134,32.0752,31.9997,32.0615,109200.0
2009-08-17 10:30:00,46.74,46.74,46.52,46.6,113400.0,32.0615,32.0615,31.9105,31.9654,113400.0
2009-08-17 10:40:00,46.6,46.65,46.51,46.59,67700.0,31.9654,31.9997,31.9037,31.9586,67700.0
2009-08-17 10:50:00,46.58,46.6,46.53,46.59,93800.0,31.9517,31.9654,31.9174,31.9586,93800.0
2009-08-17 11:00:00,46.58,46.6,46.52,46.54,89300.0,31.9517,31.9654,31.9105,31.9243,89300.0
2009-08-17 11:10:00,46.54,46.59,46.44,46.48,73100.0,31.9243,31.9586,31.8557,31.8831,73100.0
2009-08-17 11:20:00,46.48,46.6,46.48,46.54,81500.0,31.8831,31.9654,31.8831,31.9243,81500.0
2009-08-17 11:30:00,46.55,46.57,46.47,46.57,54400.0,31.9311,31.9448,31.8762,31.9448,54400.0
2009-08-17 11:40:00,46.59,46.69,46.58,46.63,38600.0,31.9586,32.0272,31.9517,31.986,38600.0
2009-08-17 11:50:00,46.63,46.7,46.59,46.6,29800.0,31.986,32.034,31.9586,31.9654,29800.0
2009-08-17 12:00:00,46.61,46.64,46.57,46.63,44400.0,31.9723,31.9929,31.9448,31.986,44400.0
2009-08-17 12:10:00,46.63,46.67,46.61,46.64,22300.0,31.986,32.0134,31.9723,31.9929,22300.0
2009-08-17 12:20:00,46.64,46.69,46.6,46.62,36200.0,31.9929,32.0272,31.9654,31.9791,36200.0
2009-08-17 12:30:00,46.6,46.62,46.57,46.59,29300.0,31.9654,31.9791,31.9448,31.9586,29300.0
2009-08-17 12:40:00,46.59,46.62,46.59,46.61,23000.0,31.9586,31.9791,31.9586,31.9723,23000.0
2009-08-17 12:50:00,46.61,46.71,46.6,46.69,27900.0,31.9723,32.0409,31.9654,32.0272,27900.0
2009-08-17 13:00:00,46.69,46.79,46.63,46.77,39700.0,32.0272,32.0957,31.986,32.082,39700.0
2009-08-17 13:10:00,46.76,46.87,46.75,46.85,61400.0,32.0752,32.1506,32.0683,32.1369,61400.0
2009-08-17 13:20:00,46.84,46.85,46.74,46.77,40000.0,32.13,32.1369,32.0615,32.082,40000.0
2009-08-17 13:30:00,46.77,46.87,46.75,46.87,66200.0,32.082,32.1506,32.0683,32.1506,66200.0
2009-08-17 13:40:00,46.85,46.88,46.82,46.86,26600.0,32.1369,32.1575,32.1163,32.1438,26600.0
2009-08-17 13:50:00,46.86,46.88,46.8,46.86,28600.0,32.1438,32.1575,32.1026,32.1438,28600.0
2009-08-17 14:00:00,46.85,46.88,46.83,46.84,185900.0,32.1369,32.1575,32.1232,32.13,185900.0
2009-08-17 14:10:00,46.84,46.98,46.84,46.94,49900.0,32.13,32.2261,32.13,32.1986,49900.0
2009-08-17 14:20:00,46.94,46.95,46.84,46.93,78100.0,32.1986,32.2055,32.13,32.1918,78100.0
2009-08-17 14:30:00,46.93,46.96,46.83,46.85,60000.0,32.1918,32.2124,32.1232,32.1369,60000.0
2009-08-17 14:40:00,46.85,46.93,46.83,46.92,111400.0,32.1369,32.1918,32.1232,32.1849,111400.0
2009-08-17 14:50:00,46.92,46.92,46.82,46.84,146900.0,32.1849,32.1849,32.1163,32.13,146900.0
2009-08-17 15:00:00,46.84,46.87,46.81,46.83,94600.0,32.13,32.1506,32.1095,32.1232,94600.0
2009-08-17 15:10:00,46.85,46.91,46.84,46.88,48900.0,32.1369,32.1781,32.13,32.1575,48900.0
2009-08-17 15:20:00,46.88,46.89,46.78,46.8,238400.0,32.1575,32.1643,32.0889,32.1026,238400.0
2009-08-17 15:30:00,46.79,46.81,46.75,46.79,203500.0,32.0957,32.1095,32.0683,32.0957,203500.0
2009-08-17 15:40:00,46.79,46.8,46.58,46.61,359500.0,32.0957,32.1026,31.9517,31.9723,359500.0
2009-08-17 15:50:00,46.6,46.76,46.58,46.61,541900.0,31.9654,32.0752,31.9517,31.9723,541900.0
2009-08-18 09:30:00,46.78,47.04,46.67,46.94,155700.0,32.0889,32.2672,32.0134,32.1986,155700.0
2009-08-18 09:40:00,46.93,47.01,46.79,46.9,121400.0,32.1918,32.2467,32.0957,32.1712,121400.0
2009-08-18 09:50:00,46.9,46.92,46.83,46.86,128600.0,32.1712,32.1849,32.1232,32.1438,128600.0
2009-08-18 10:00:00,46.86,47.19,46.85,47.16,165000.0,32.1438,32.3701,32.1369,32.3496,165000.0
2009-08-18 10:10:00,47.17,47.22,46.99,46.99,100900.0,32.3564,32.3907,32.2329,32.2329,100900.0
2009-08-18 10:20:00,47.0,47.0,46.86,46.96,92900.0,32.2398,32.2398,32.1438,32.2124,92900.0
2009-08-18 10:30:00,46.96,46.98,46.88,46.92,78600.0,32.2124,32.2261,32.1575,32.1849,78600.0
2009-08-18 10:40:00,46.93,46.98,46.87,46.98,72300.0,32.1918,32.2261,32.1506,32.2261,72300.0
2009-08-18 10:50:00,46.98,46.99,46.9,46.93,29700.0,32.2261,32.2329,32.1712,32.1918,29700.0
2009-08-18 11:00:00,46.94,46.98,46.88,46.97,49900.0,32.1986,32.2261,32.1575,32.2192,49900.0
2009-08-18 11:10:00,46.97,47.02,46.9,46.98,60400.0,32.2192,32.2535,32.1712,32.2261,60400.0
2009-08-18 11:20:00,47.0,47.08,46.97,47.06,47700.0,32.2398,32.2947,32.2192,32.281,47700.0
2009-08-18 11:30:00,47.07,47.53,47.06,47.38,198700.0,32.2878,32.6034,32.281,32.5005,198700.0
2009-08-18 11:40:00,47.39,47.39,47.35,47.35,46800.0,32.5073,32.5073,32.4799,32.4799,46800.0
2009-08-18 11:50:00,47.36,47.39,47.25,47.31,42900.0,32.4867,32.5073,32.4113,32.4524,42900.0
2009-08-18 12:00:00,47.32,47.58,47.32,47.49,82300.0,32.4593,32.6377,32.4593,32.5759,82300.0
2009-08-18 12:10:00,47.51,47.51,47.32,47.33,39100.0,32.5896,32.5896,32.4593,32.4662,39100.0
2009-08-18 12:20:00,47.34,47.34,47.25,47.28,31600.0,32.473,32.473,32.4113,32.4319,31600.0
2009-08-18 12:30:00,47.28,47.32,47.24,47.3,48600.0,32.4319,32.4593,32.4044,32.4456,48600.0
2009-08-18 12:40:00,47.32,47.45,47.3,47.37,60400.0,32.4593,32.5485,32.4456,32.4936,60400.0
2009-08-18 12:50:00,47.38,47.39,47.3,47.34,40600.0,32.5005,32.5073,32.4456,32.473,40600.0
2009-08-18 13:00:00,47.34,47.44,47.32,47.32,83300.0,32.473,32.5416,32.4593,32.4593,83300.0
2009-08-18 13:10:00,47.33,47.34,47.24,47.29,36000.0,32.4662,32.473,32.4044,32.4387,36000.0
2009-08-18 13:20:00,47.3,47.41,47.29,47.41,54800.0,32.4456,32.521,32.4387,32.521,54800.0
2009-08-18 13:30:00,47.4,47.47,47.38,47.45,110500.0,32.5142,32.5622,32.5005,32.5485,110500.0
2009-08-18 13:40:00,47.46,47.57,47.44,47.56,59100.0,32.5553,32.6308,32.5416,32.6239,59100.0
2009-08-18 13:50:00,47.57,47.58,47.5,47.57,44100.0,32.6308,32.6377,32.5828,32.6308,44100.0
2009-08-18 14:00:00,47.58,47.67,47.57,47.58,52500.0,32.6377,32.6994,32.6308,32.6377,52500.0
2009-08-18 14:10:00,47.59,47.6,47.51,47.52,29400.0,32.6445,32.6514,32.5896,32.5965,29400.0
2009-08-18 14:20:00,47.52,47.53,47.47,47.49,48800.0,32.5965,32.6034,32.5622,32.5759,48800.0
2009-08-18 14:30:00,47.5,47.54,47.41,47.42,61400.0,32.5828,32.6102,32.521,32.5279,61400.0
2009-08-18 14:40:00,47.42,47.5,47.4,47.48,77300.0,32.5279,32.5828,32.5142,32.5691,77300.0
2009-08-18 14:50:00,47.48,47.56,47.47,47.56,67200.0,32.5691,32.6239,32.5622,32.6239,67200.0
2009-08-18 15:00:00,47.57,47.65,47.56,47.65,91100.0,32.6308,32.6857,32.6239,32.6857,91100.0
2009-08-18 15:10:00,47.65,47.69,47.58,47.62,101100.0,32.6857,32.7131,32.6377,32.6651,101100.0
2009-08-18 15:20:00,47.62,47.63,47.52,47.55,123700.0,32.6651,32.672,32.5965,32.6171,123700.0
2009-08-18 15:30:00,47.55,47.56,47.5,47.51,179600.0,32.6171,32.6239,32.5828,32.5896,179600.0
2009-08-18 15:40:00,47.51,47.56,47.47,47.53,235200.0,32.5896,32.6239,32.5622,32.6034,235200.0
2009-08-18 15:50:00,47.54,47.54,47.4,47.49,445500.0,32.6102,32.6102,32.5142,32.5759,445500.0
2009-08-19 09:30:00,47.12,47.56,46.86,47.3,250700.0,32.3221,32.6239,32.1438,32.4456,250700.0
2009-08-19 09:40:00,47.34,47.63,47.29,47.4,141800.0,32.473,32.672,32.4387,32.5142,141800.0
2009-08-19 09:50:00,47.4,47.45,47.32,47.38,81500.0,32.5142,32.5485,32.4593,32.5005,81500.0
2009-08-19 10:00:00,47.39,47.52,47.37,47.4,69700.0,32.5073,32.5965,32.4936,32.5142,69700.0
2009-08-19 10:10:00,47.4,47.65,47.39,47.57,149700.0,32.5142,32.6857,32.5073,32.6308,149700.0
2009-08-19 10:20:00,47.58,47.62,47.49,47.61,53400.0,32.6377,32.6651,32.5759,32.6582,53400.0
2009-08-19 10:30:00,47.62,47.81,47.57,47.69,176600.0,32.6651,32.7954,32.6308,32.7131,176600.0
2009-08-19 10:40:00,47.7,47.73,47.57,47.68,61800.0,32.72,32.7405,32.6308,32.7062,61800.0
2009-08-19 10:50:00,47.67,47.88,47.67,47.86,51500.0,32.6994,32.8434,32.6994,32.8297,51500.0
2009-08-19 11:00:00,47.85,47.93,47.78,47.78,75500.0,32.8229,32.8777,32.7748,32.7748,75500.0
2009-08-19 11:10:00,47.79,47.97,47.77,47.95,67300.0,32.7817,32.9052,32.768,32.8915,67300.0
2009-08-19 11:20:00,47.96,48.01,47.89,48.01,103800.0,32.8983,32.9326,32.8503,32.9326,103800.0
2009-08-19 11:30:00,48.0,48.05,47.86,47.86,46900.0,32.9258,32.9601,32.8297,32.8297,46900.0
2009-08-19 11:40:00,47.86,47.88,47.72,47.82,29200.0,32.8297,32.8434,32.7337,32.8023,29200.0
2009-08-19 11:50:00,47.83,48.34,47.81,48.27,153300.0,32.8091,33.159,32.7954,33.111,153300.0
2009-08-19 12:00:00,48.29,48.5,48.27,48.48,129400.0,33.1247,33.2687,33.111,33.255,129400.0
2009-08-19 12:10:00,48.47,48.63,48.47,48.51,126100.0,33.2482,33.3579,33.2482,33.2756,126100.0
2009-08-19 12:20:00,48.51,48.55,48.24,48.31,118500.0,33.2756,33.303,33.0904,33.1384,118500.0
2009-08-19 12:30:00,48.32,48.41,48.31,48.38,69300.0,33.1453,33.207,33.1384,33.1864,69300.0
2009-08-19 12:40:00,48.38,48.4,48.27,48.27,82500.0,33.1864,33.2001,33.111,33.111,82500.0
2009-08-19 12:50:00,48.28,48.31,48.24,48.25,88500.0,33.1178,33.1384,33.0904,33.0972,88500.0
2009-08-19 13:00:00,48.24,48.34,48.24,48.32,46700.0,33.0904,33.159,33.0904,33.1453,46700.0
2009-08-19 13:10:00,48.32,48.38,48.29,48.34,74700.0,33.1453,33.1864,33.1247,33.159,74700.0
2009-08-19 13:20:00,48.34,48.41,48.34,48.36,55400.0,33.159,33.207,33.159,33.1727,55400.0
2009-08-19 13:30:00,48.35,48.37,48.16,48.17,116000.0,33.1658,33.1796,33.0355,33.0424,116000.0
2009-08-19 13:40:00,48.17,48.19,48.06,48.09,51000.0,33.0424,33.0561,32.9669,32.9875,51000.0
2009-08-19 13:50:00,48.11,48.11,47.9,47.94,103700.0,33.0012,33.0012,32.8572,32.8846,103700.0
2009-08-19 14:00:00,47.94,47.98,47.93,47.97,61400.0,32.8846,32.912,32.8777,32.9052,61400.0
2009-08-19 14:10:00,47.98,48.09,47.97,48.09,57200.0,32.912,32.9875,32.9052,32.9875,57200.0
2009-08-19 14:20:00,48.09,48.11,48.0,48.02,49400.0,32.9875,33.0012,32.9258,32.9395,49400.0
2009-08-19 14:30:00,48.02,48.04,47.96,47.99,49800.0,32.9395,32.9532,32.8983,32.9189,49800.0
2009-08-19 14:40:00,48.0,48.0,47.9,47.9,68400.0,32.9258,32.9258,32.8572,32.8572,68400.0
2009-08-19 14:50:00,47.91,47.95,47.89,47.93,100700.0,32.864,32.8915,32.8503,32.8777,100700.0
2009-08-19 15:00:00,47.93,47.94,47.81,47.81,98200.0,32.8777,32.8846,32.7954,32.7954,98200.0
2009-08-19 15:10:00,47.82,47.82,47.66,47.68,158100.0,32.8023,32.8023,32.6925,32.7062,158100.0
2009-08-19 15:20:00,47.68,47.84,47.67,47.84,105900.0,32.7062,32.816,32.6994,32.816,105900.0
2009-08-19 15:30:00,47.84,47.94,47.8,47.92,178800.0,32.816,32.8846,32.7886,32.8709,178800.0
2009-08-19 15:40:00,47.93,47.93,47.78,47.83,188200.0,32.8777,32.8777,32.7748,32.8091,188200.0
2009-08-19 15:50:00,47.84,48.0,47.8,47.92,365900.0,32.816,32.9258,32.7886,32.8709,365900.0
2009-08-20 09:30:00,47.7,48.17,47.58,48.06,150800.0,32.72,33.0424,32.6377,32.9669,150800.0
2009-08-20 09:40:00,48.06,48.21,47.93,47.95,63300.0,32.9669,33.0698,32.8777,32.8915,63300.0
2009-08-20 09:50:00,47.94,47.96,47.83,47.92,75400.0,32.8846,32.8983,32.8091,32.8709,75400.0
2009-08-20 10:00:00,47.94,47.97,47.77,47.78,115800.0,32.8846,32.9052,32.768,32.7748,115800.0
2009-08-20 10:10:00,47.77,47.78,47.67,47.69,93600.0,32.768,32.7748,32.6994,32.7131,93600.0
2009-08-20 10:20:00,47.69,47.73,47.63,47.64,71100.0,32.7131,32.7405,32.672,32.6788,71100.0
2009-08-20 10:30:00,47.65,47.77,47.62,47.75,100400.0,32.6857,32.768,32.6651,32.7543,100400.0
2009-08-20 10:40:00,47.76,47.83,47.74,47.82,59800.0,32.7611,32.8091,32.7474,32.8023,59800.0
2009-08-20 10:50:00,47.83,47.89,47.79,47.81,49100.0,32.8091,32.8503,32.7817,32.7954,49100.0
2009-08-20 11:00:00,47.81,47.82,47.69,47.69,52700.0,32.7954,32.8023,32.7131,32.7131,52700.0
2009-08-20 11:10:00,47.69,47.72,47.65,47.65,45600.0,32.7131,32.7337,32.6857,32.6857,45600.0
2009-08-20 11:20:00,47.66,47.66,47.5,47.55,122900.0,32.6925,32.6925,32.5828,32.6171,122900.0
2009-08-20 11:30:00,47.55,47.72,47.55,47.65,95300.0,32.6171,32.7337,32.6171,32.6857,95300.0
2009-08-20 11:40:00,47.65,47.69,47.55,47.68,47100.0,32.6857,32.7131,32.6171,32.7062,47100.0
2009-08-20 11:50:00,47.69,47.79,47.63,47.64,54800.0,32.7131,32.7817,32.672,32.6788,54800.0
2009-08-20 12:00:00,47.64,47.69,47.64,47.69,15000.0,32.6788,32.7131,32.6788,32.7131,15000.0
2009-08-20 12:10:00,47.68,47.76,47.68,47.76,18500.0,32.7062,32.7611,32.7062,32.7611,18500.0
2009-08-20 12:20:00,47.75,47.76,47.51,47.52,84500.0,32.7543,32.7611,32.5896,32.5965,84500.0
2009-08-20 12:30:00,47.52,47.53,47.44,47.53,82500.0,32.5965,32.6034,32.5416,32.6034,82500.0
2009-08-20 12:40:00,47.53,47.56,47.48,47.54,64900.0,32.6034,32.6239,32.5691,32.6102,64900.0
2009-08-20 12:50:00,47.55,47.59,47.53,47.58,55400.0,32.6171,32.6445,32.6034,32.6377,55400.0
2009-08-20 13:00:00,47.59,47.63,47.58,47.58,41400.0,32.6445,32.672,32.6377,32.6377,41400.0
2009-08-20 13:10:00,47.58,47.6,47.56,47.58,55200.0,32.6377,32.6514,32.6239,32.6377,55200.0
2009-08-20 13:20:00,47.57,47.71,47.57,47.69,59400.0,32.6308,32.7268,32.6308,32.7131,59400.0
2009-08-20 13:30:00,47.71,47.79,47.7,47.74,67700.0,32.7268,32.7817,32.72,32.7474,67700.0
2009-08-20 13:40:00,47.74,47.76,47.63,47.63,63800.0,32.7474,32.7611,32.672,32.672,63800.0
2009-08-20 13:50:00,47.64,47.7,47.61,47.7,25200.0,32.6788,32.72,32.6582,32.72,25200.0
2009-08-20 14:00:00,47.7,47.76,47.69,47.74,75500.0,32.72,32.7611,32.7131,32.7474,75500.0
2009-08-20 14:10:00,47.74,47.76,47.7,47.7,65700.0,32.7474,32.7611,32.72,32.72,65700.0
2009-08-20 14:20:00,47.69,47.69,47.61,47.63,64100.0,32.7131,32.7131,32.6582,32.672,64100.0
2009-08-20 14:30:00,47.63,47.73,47.61,47.71,103600.0,32.672,32.7405,32.6582,32.7268,103600.0
2009-08-20 14:40:00,47.71,47.71,47.61,47.68,59700.0,32.7268,32.7268,32.6582,32.7062,59700.0
2009-08-20 14:50:00,47.68,47.71,47.65,47.7,46300.0,32.7062,32.7268,32.6857,32.72,46300.0
2009-08-20 15:00:00,47.7,47.81,47.69,47.8,87000.0,32.72,32.7954,32.7131,32.7886,87000.0
2009-08-20 15:10:00,47.8,47.81,47.7,47.71,40000.0,32.7886,32.7954,32.72,32.7268,40000.0
2009-08-20 15:20:00,47.71,47.79,47.7,47.76,65800.0,32.7268,32.7817,32.72,32.7611,65800.0
2009-08-20 15:30:00,47.77,47.81,47.73,47.74,99800.0,32.768,32.7954,32.7405,32.7474,99800.0
2009-08-20 15:40:00,47.75,47.84,47.68,47.69,164000.0,32.7543,32.816,32.7062,32.7131,164000.0
2009-08-20 15:50:00,47.69,47.82,47.69,47.81,333900.0,32.7131,32.8023,32.7131,32.7954,333900.0
2009-08-21 09:30:00,48.04,48.47,47.4,48.13,795400.0,32.9532,33.2482,32.5142,33.0149,795400.0
2009-08-21 09:40:00,48.13,48.32,47.92,48.2,144100.0,33.0149,33.1453,32.8709,33.0629,144100.0
2009-08-21 09:50:00,48.2,48.2,48.0,48.12,81100.0,33.0629,33.0629,32.9258,33.0081,81100.0
2009-08-21 10:00:00,48.12,48.88,48.12,48.77,204700.0,33.0081,33.5294,33.0081,33.4539,204700.0
2009-08-21 10:10:00,48.76,49.29,48.76,49.14,137100.0,33.4471,33.8106,33.4471,33.7077,137100.0
2009-08-21 10:20:00,49.13,49.15,48.94,49.07,128500.0,33.7009,33.7146,33.5705,33.6597,128500.0
2009-08-21 10:30:00,49.07,49.14,48.86,48.89,125100.0,33.6597,33.7077,33.5157,33.5363,125100.0
2009-08-21 10:40:00,48.88,48.91,48.72,48.72,94200.0,33.5294,33.55,33.4196,33.4196,94200.0
2009-08-21 10:50:00,48.72,48.72,48.51,48.51,169100.0,33.4196,33.4196,33.2756,33.2756,169100.0
2009-08-21 11:00:00,48.51,48.64,48.51,48.61,114500.0,33.2756,33.3648,33.2756,33.3442,114500.0
2009-08-21 11:10:00,48.61,48.64,48.38,48.4,107700.0,33.3442,33.3648,33.1864,33.2001,107700.0
2009-08-21 11:20:00,48.4,48.44,48.38,48.38,50000.0,33.2001,33.2276,33.1864,33.1864,50000.0
2009-08-21 11:30:00,48.38,48.44,48.3,48.32,48800.0,33.1864,33.2276,33.1315,33.1453,48800.0
2009-08-21 11:40:00,48.32,48.36,48.29,48.34,45900.0,33.1453,33.1727,33.1247,33.159,45900.0
2009-08-21 11:50:00,48.34,48.38,48.25,48.27,76000.0,33.159,33.1864,33.0972,33.111,76000.0
2009-08-21 12:00:00,48.26,48.28,48.24,48.25,61600.0,33.1041,33.1178,33.0904,33.0972,61600.0
2009-08-21 12:10:00,48.25,48.26,48.2,48.24,54500.0,33.0972,33.1041,33.0629,33.0904,54500.0
2009-08-21 12:20:00,48.23,48.42,48.23,48.32,89100.0,33.0835,33.2139,33.0835,33.1453,89100.0
2009-08-21 12:30:00,48.32,48.33,48.17,48.17,64600.0,33.1453,33.1521,33.0424,33.0424,64600.0
2009-08-21 12:40:00,48.18,48.18,48.08,48.11,89900.0,33.0492,33.0492,32.9806,33.0012,89900.0
2009-08-21 12:50:00,48.1,48.11,48.0,48.02,115900.0,32.9943,33.0012,32.9258,32.9395,115900.0
2009-08-21 13:00:00,48.01,48.08,48.0,48.05,66900.0,32.9326,32.9806,32.9258,32.9601,66900.0
2009-08-21 13:10:00,48.04,48.13,48.02,48.06,80400.0,32.9532,33.0149,32.9395,32.9669,80400.0
2009-08-21 13:20:00,48.04,48.06,47.98,47.99,77100.0,32.9532,32.9669,32.912,32.9189,77100.0
2009-08-21 13:30:00,47.99,48.03,47.95,48.01,91700.0,32.9189,32.9463,32.8915,32.9326,91700.0
2009-08-21 13:40:00,48.0,48.04,47.95,47.96,63900.0,32.9258,32.9532,32.8915,32.8983,63900.0
2009-08-21 13:50:00,47.95,48.06,47.95,48.05,55800.0,32.8915,32.9669,32.8915,32.9601,55800.0
2009-08-21 14:00:00,48.05,48.15,48.05,48.14,82300.0,32.9601,33.0286,32.9601,33.0218,82300.0
2009-08-21 14:10:00,48.13,48.15,48.11,48.12,82100.0,33.0149,33.0286,33.0012,33.0081,82100.0
2009-08-21 14:20:00,48.12,48.13,48.1,48.1,60200.0,33.0081,33.0149,32.9943,32.9943,60200.0
2009-08-21 14:30:00,48.1,48.13,48.04,48.07,84300.0,32.9943,33.0149,32.9532,32.9738,84300.0
2009-08-21 14:40:00,48.06,48.07,48.0,48.01,67000.0,32.9669,32.9738,32.9258,32.9326,67000.0
2009-08-21 14:50:00,48.01,48.01,47.98,47.99,142800.0,32.9326,32.9326,32.912,32.9189,142800.0
2009-08-21 15:00:00,47.99,48.1,47.98,48.05,63800.0,32.9189,32.9943,32.912,32.9601,63800.0
2009-08-21 15:10:00,48.04,48.26,48.04,48.25,161900.0,32.9532,33.1041,32.9532,33.0972,161900.0
2009-08-21 15:20:00,48.24,48.25,48.19,48.2,77200.0,33.0904,33.0972,33.0561,33.0629,77200.0
2009-08-21 15:30:00,48.19,48.21,48.08,48.14,161400.0,33.0561,33.0698,32.9806,33.0218,161400.0
2009-08-21 15:40:00,48.14,48.26,48.14,48.23,305600.0,33.0218,33.1041,33.0218,33.0835,305600.0
2009-08-21 15:50:00,48.24,48.31,48.18,48.21,445400.0,33.0904,33.1384,33.0492,33.0698,445400.0
2009-08-24 09:30:00,48.43,48.99,48.37,48.8,253100.0,33.2207,33.6048,33.1796,33.4745,253100.0
2009-08-24 09:40:00,48.8,48.9,48.46,48.49,172900.0,33.4745,33.5431,33.2413,33.2619,172900.0
2009-08-24 09:50:00,48.48,48.61,48.43,48.44,148000.0,33.255,33.3442,33.2207,33.2276,148000.0
2009-08-24 10:00:00,48.44,48.68,48.41,48.5,164100.0,33.2276,33.3922,33.207,33.2687,164100.0
2009-08-24 10:10:00,48.5,48.51,48.36,48.45,52000.0,33.2687,33.2756,33.1727,33.2344,52000.0
2009-08-24 10:20:00,48.45,48.67,48.44,48.58,80400.0,33.2344,33.3853,33.2276,33.3236,80400.0
2009-08-24 10:30:00,48.58,48.61,48.5,48.54,77700.0,33.3236,33.3442,33.2687,33.2962,77700.0
2009-08-24 10:40:00,48.53,48.66,48.53,48.65,56800.0,33.2893,33.3785,33.2893,33.3716,56800.0
2009-08-24 10:50:00,48.65,48.66,48.54,48.55,69000.0,33.3716,33.3785,33.2962,33.303,69000.0
2009-08-24 11:00:00,48.53,48.72,48.52,48.62,61500.0,33.2893,33.4196,33.2824,33.351,61500.0
2009-08-24 11:10:00,48.62,48.69,48.59,48.64,50200.0,33.351,33.3991,33.3305,33.3648,50200.0
2009-08-24 11:20:00,48.63,48.64,48.55,48.57,79900.0,33.3579,33.3648,33.303,33.3167,79900.0
2009-08-24 11:30:00,48.57,48.6,48.55,48.56,35900.0,33.3167,33.3373,33.303,33.3099,35900.0
2009-08-24 11:40:00,48.55,48.57,48.51,48.57,80300.0,33.303,33.3167,33.2756,33.3167,80300.0
2009-08-24 11:50:00,48.57,48.57,48.5,48.53,48300.0,33.3167,33.3167,33.2687,33.2893,48300.0
2009-08-24 12:00:00,48.53,48.53,48.5,48.5,31500.0,33.2893,33.2893,33.2687,33.2687,31500.0
2009-08-24 12:10:00,48.51,48.57,48.5,48.54,42000.0,33.2756,33.3167,33.2687,33.2962,42000.0
2009-08-24 12:20:00,48.55,48.59,48.41,48.42,87400.0,33.303,33.3305,33.207,33.2139,87400.0
2009-08-24 12:30:00,48.41,48.53,48.41,48.53,47000.0,33.207,33.2893,33.207,33.2893,47000.0
2009-08-24 12:40:00,48.53,48.66,48.53,48.64,61300.0,33.2893,33.3785,33.2893,33.3648,61300.0
2009-08-24 12:50:00,48.63,48.65,48.54,48.54,61800.0,33.3579,33.3716,33.2962,33.2962,61800.0
2009-08-24 13:00:00,48.54,48.54,48.32,48.35,128700.0,33.2962,33.2962,33.1453,33.1658,128700.0
2009-08-24 13:10:00,48.35,48.49,48.31,48.46,78400.0,33.1658,33.2619,33.1384,33.2413,78400.0
2009-08-24 13:20:00,48.45,48.45,48.11,48.13,104700.0,33.2344,33.2344,33.0012,33.0149,104700.0
2009-08-24 13:30:00,48.13,48.23,48.0,48.21,189200.0,33.0149,33.0835,32.9258,33.0698,189200.0
2009-08-24 13:40:00,48.21,48.3,48.16,48.28,52500.0,33.0698,33.1315,33.0355,33.1178,52500.0
2009-08-24 13:50:00,48.27,48.3,48.19,48.25,65400.0,33.111,33.1315,33.0561,33.0972,65400.0
2009-08-24 14:00:00,48.25,48.26,48.18,48.22,40100.0,33.0972,33.1041,33.0492,33.0767,40100.0
2009-08-24 14:10:00,48.22,48.4,48.21,48.36,40800.0,33.0767,33.2001,33.0698,33.1727,40800.0
2009-08-24 14:20:00,48.36,48.37,48.25,48.29,49300.0,33.1727,33.1796,33.0972,33.1247,49300.0
2009-08-24 14:30:00,48.29,48.34,48.24,48.24,43400.0,33.1247,33.159,33.0904,33.0904,43400.0
2009-08-24 14:40:00,48.24,48.24,48.12,48.12,43900.0,33.0904,33.0904,33.0081,33.0081,43900.0
2009-08-24 14:50:00,48.13,48.24,48.13,48.17,90300.0,33.0149,33.0904,33.0149,33.0424,90300.0
2009-08-24 15:00:00,48.17,48.19,47.95,47.96,180000.0,33.0424,33.0561,32.8915,32.8983,180000.0
2009-08-24 15:10:00,47.95,48.05,47.92,47.92,89100.0,32.8915,32.9601,32.8709,32.8709,89100.0
2009-08-24 15:20:00,47.92,48.02,47.83,47.95,129200.0,32.8709,32.9395,32.8091,32.8915,129200.0
2009-08-24 15:30:00,47.95,48.15,47.95,48.01,169700.0,32.8915,33.0286,32.8915,32.9326,169700.0
2009-08-24 15:40:00,48.01,48.09,47.9,47.96,288500.0,32.9326,32.9875,32.8572,32.8983,288500.0
2009-08-24 15:50:00,47.96,48.05,47.93,47.95,396500.0,32.8983,32.9601,32.8777,32.8915,396500.0
2009-08-25 09:30:00,48.43,48.71,48.15,48.49,172700.0,33.2207,33.4128,33.0286,33.2619,172700.0
2009-08-25 09:40:00,48.5,48.69,48.39,48.62,137300.0,33.2687,33.3991,33.1933,33.351,137300.0
2009-08-25 09:50:00,48.62,48.66,48.44,48.53,84400.0,33.351,33.3785,33.2276,33.2893,84400.0
2009-08-25 10:00:00,48.55,48.84,48.54,48.66,209000.0,33.303,33.502,33.2962,33.3785,209000.0
2009-08-25 10:10:00,48.67,48.75,48.32,48.52,150600.0,33.3853,33.4402,33.1453,33.2824,150600.0
2009-08-25 10:20:00,48.51,48.56,48.24,48.38,178700.0,33.2756,33.3099,33.0904,33.1864,178700.0
2009-08-25 10:30:00,48.39,48.48,48.33,48.35,78100.0,33.1933,33.255,33.1521,33.1658,78100.0
2009-08-25 10:40:00,48.35,48.43,48.32,48.33,63900.0,33.1658,33.2207,33.1453,33.1521,63900.0
2009-08-25 10:50:00,48.33,48.44,48.28,48.33,102900.0,33.1521,33.2276,33.1178,33.1521,102900.0
2009-08-25 11:00:00,48.33,48.43,48.31,48.36,75700.0,33.1521,33.2207,33.1384,33.1727,75700.0
2009-08-25 11:10:00,48.35,48.4,48.27,48.34,98200.0,33.1658,33.2001,33.111,33.159,98200.0
2009-08-25 11:20:00,48.34,48.35,48.24,48.34,77700.0,33.159,33.1658,33.0904,33.159,77700.0
2009-08-25 11:30:00,48.33,48.35,48.21,48.27,100000.0,33.1521,33.1658,33.0698,33.111,100000.0
2009-08-25 11:40:00,48.29,48.35,48.25,48.34,92400.0,33.1247,33.1658,33.0972,33.159,92400.0
2009-08-25 11:50:00,48.36,48.42,48.29,48.37,112600.0,33.1727,33.2139,33.1247,33.1796,112600.0
2009-08-25 12:00:00,48.37,48.43,48.35,48.4,93400.0,33.1796,33.2207,33.1658,33.2001,93400.0
2009-08-25 12:10:00,48.41,48.43,48.38,48.42,66600.0,33.207,33.2207,33.1864,33.2139,66600.0
2009-08-25 12:20:00,48.43,48.55,48.39,48.53,104400.0,33.2207,33.303,33.1933,33.2893,104400.0
2009-08-25 12:30:00,48.53,48.56,48.48,48.48,105200.0,33.2893,33.3099,33.255,33.255,105200.0
2009-08-25 12:40:00,48.49,48.54,48.49,48.53,46300.0,33.2619,33.2962,33.2619,33.2893,46300.0
2009-08-25 12:50:00,48.53,48.56,48.51,48.55,64300.0,33.2893,33.3099,33.2756,33.303,64300.0
2009-08-25 13:00:00,48.56,48.62,48.54,48.59,50200.0,33.3099,33.351,33.2962,33.3305,50200.0
2009-08-25 13:10:00,48.6,48.61,48.5,48.55,65800.0,33.3373,33.3442,33.2687,33.303,65800.0
2009-08-25 13:20:00,48.55,48.58,48.46,48.56,96200.0,33.303,33.3236,33.2413,33.3099,96200.0
2009-08-25 13:30:00,48.56,48.6,48.51,48.58,91500.0,33.3099,33.3373,33.2756,33.3236,91500.0
2009-08-25 13:40:00,48.59,48.59,48.53,48.53,36900.0,33.3305,33.3305,33.2893,33.2893,36900.0
2009-08-25 13:50:00,48.54,48.54,48.45,48.52,116200.0,33.2962,33.2962,33.2344,33.2824,116200.0
2009-08-25 14:00:00,48.52,48.58,48.49,48.56,79400.0,33.2824,33.3236,33.2619,33.3099,79400.0
2009-08-25 14:10:00,48.56,48.66,48.53,48.62,100300.0,33.3099,33.3785,33.2893,33.351,100300.0
2009-08-25 14:20:00,48.62,48.67,48.6,48.64,114300.0,33.351,33.3853,33.3373,33.3648,114300.0
2009-08-25 14:30:00,48.65,48.69,48.55,48.57,125300.0,33.3716,33.3991,33.303,33.3167,125300.0
2009-08-25 14:40:00,48.57,48.59,48.47,48.56,96800.0,33.3167,33.3305,33.2482,33.3099,96800.0
2009-08-25 14:50:00,48.56,48.58,48.47,48.54,92200.0,33.3099,33.3236,33.2482,33.2962,92200.0
2009-08-25 15:00:00,48.54,48.62,48.53,48.56,128900.0,33.2962,33.351,33.2893,33.3099,128900.0
2009-08-25 15:10:00,48.56,48.58,48.5,48.51,70900.0,33.3099,33.3236,33.2687,33.2756,70900.0
2009-08-25 15:20:00,48.5,48.7,48.45,48.69,142600.0,33.2687,33.4059,33.2344,33.3991,142600.0
2009-08-25 15:30:00,48.7,48.7,48.52,48.56,227300.0,33.4059,33.4059,33.2824,33.3099,227300.0
2009-08-25 15:40:00,48.56,48.62,48.39,48.42,306500.0,33.3099,33.351,33.1933,33.2139,306500.0
2009-08-25 15:50:00,48.43,48.52,48.38,48.47,471900.0,33.2207,33.2824,33.1864,33.2482,471900.0
2009-08-26 09:30:00,48.42,48.56,47.97,48.34,220700.0,33.2139,33.3099,32.9052,33.159,220700.0
2009-08-26 09:40:00,48.34,48.39,47.99,48.09,174800.0,33.159,33.1933,32.9189,32.9875,174800.0
2009-08-26 09:50:00,48.09,48.17,47.95,48.0,113300.0,32.9875,33.0424,32.8915,32.9258,113300.0
2009-08-26 10:00:00,48.01,48.61,47.99,48.57,188600.0,32.9326,33.3442,32.9189,33.3167,188600.0
2009-08-26 10:10:00,48.59,48.81,48.4,48.65,88800.0,33.3305,33.4814,33.2001,33.3716,88800.0
2009-08-26 10:20:00,48.67,48.78,48.63,48.69,79400.0,33.3853,33.4608,33.3579,33.3991,79400.0
2009-08-26 10:30:00,48.7,48.95,48.7,48.91,105800.0,33.4059,33.5774,33.4059,33.55,105800.0
2009-08-26 10:40:00,48.9,48.92,48.76,48.85,54600.0,33.5431,33.5568,33.4471,33.5088,54600.0
2009-08-26 10:50:00,48.85,48.87,48.78,48.81,53700.0,33.5088,33.5225,33.4608,33.4814,53700.0
2009-08-26 11:00:00,48.81,48.82,48.65,48.69,54600.0,33.4814,33.4882,33.3716,33.3991,54600.0
2009-08-26 11:10:00,48.69,48.7,48.64,48.65,92000.0,33.3991,33.4059,33.3648,33.3716,92000.0
2009-08-26 11:20:00,48.65,48.65,48.39,48.41,148300.0,33.3716,33.3716,33.1933,33.207,148300.0
2009-08-26 11:30:00,48.41,48.44,48.35,48.43,76200.0,33.207,33.2276,33.1658,33.2207,76200.0
2009-08-26 11:40:00,48.43,48.44,48.33,48.4,63800.0,33.2207,33.2276,33.1521,33.2001,63800.0
2009-08-26 11:50:00,48.41,48.51,48.4,48.45,44800.0,33.207,33.2756,33.2001,33.2344,44800.0
2009-08-26 12:00:00,48.46,48.48,48.42,48.46,22200.0,33.2413,33.255,33.2139,33.2413,22200.0
2009-08-26 12:10:00,48.46,48.59,48.46,48.55,64400.0,33.2413,33.3305,33.2413,33.303,64400.0
2009-08-26 12:20:00,48.56,48.68,48.55,48.59,67600.0,33.3099,33.3922,33.303,33.3305,67600.0
2009-08-26 12:30:00,48.6,48.63,48.52,48.55,56200.0,33.3373,33.3579,33.2824,33.303,56200.0
2009-08-26 12:40:00,48.56,48.56,48.5,48.56,48500.0,33.3099,33.3099,33.2687,33.3099,48500.0
2009-08-26 12:50:00,48.56,48.65,48.55,48.62,46600.0,33.3099,33.3716,33.303,33.351,46600.0
2009-08-26 13:00:00,48.61,48.61,48.46,48.52,39900.0,33.3442,33.3442,33.2413,33.2824,39900.0
2009-08-26 13:10:00,48.52,48.61,48.52,48.6,58700.0,33.2824,33.3442,33.2824,33.3373,58700.0
2009-08-26 13:20:00,48.59,48.69,48.56,48.67,39600.0,33.3305,33.3991,33.3099,33.3853,39600.0
2009-08-26 13:30:00,48.68,48.8,48.67,48.8,59800.0,33.3922,33.4745,33.3853,33.4745,59800.0
2009-08-26 13:40:00,48.8,48.81,48.74,48.79,35800.0,33.4745,33.4814,33.4334,33.4677,35800.0
2009-08-26 13:50:00,48.8,48.93,48.79,48.91,52000.0,33.4745,33.5637,33.4677,33.55,52000.0
2009-08-26 14:00:00,48.92,48.94,48.77,48.78,48700.0,33.5568,33.5705,33.4539,33.4608,48700.0
2009-08-26 14:10:00,48.78,48.78,48.74,48.74,35000.0,33.4608,33.4608,33.4334,33.4334,35000.0
2009-08-26 14:20:00,48.74,48.75,48.64,48.64,89400.0,33.4334,33.4402,33.3648,33.3648,89400.0
2009-08-26 14:30:00,48.64,48.72,48.61,48.7,91800.0,33.3648,33.4196,33.3442,33.4059,91800.0
2009-08-26 14:40:00,48.71,48.82,48.7,48.72,74400.0,33.4128,33.4882,33.4059,33.4196,74400.0
2009-08-26 14:50:00,48.73,48.73,48.58,48.62,91900.0,33.4265,33.4265,33.3236,33.351,91900.0
2009-08-26 15:00:00,48.61,48.7,48.6,48.63,75000.0,33.3442,33.4059,33.3373,33.3579,75000.0
2009-08-26 15:10:00,48.64,48.64,48.51,48.55,82200.0,33.3648,33.3648,33.2756,33.303,82200.0
2009-08-26 15:20:00,48.55,48.76,48.54,48.72,75000.0,33.303,33.4471,33.2962,33.4196,75000.0
2009-08-26 15:30:00,48.72,48.73,48.6,48.68,145700.0,33.4196,33.4265,33.3373,33.3922,145700.0
2009-08-26 15:40:00,48.69,48.77,48.58,48.71,258400.0,33.3991,33.4539,33.3236,33.4128,258400.0
2009-08-26 15:50:00,48.71,48.79,48.63,48.79,350000.0,33.4128,33.4677,33.3579,33.4677,350000.0
2009-08-27 09:30:00,48.57,48.91,48.54,48.73,235000.0,33.3167,33.55,33.2962,33.4265,235000.0
2009-08-27 09:40:00,48.73,48.82,48.61,48.7,153900.0,33.4265,33.4882,33.3442,33.4059,153900.0
2009-08-27 09:50:00,48.7,48.71,48.41,48.44,224900.0,33.4059,33.4128,33.207,33.2276,224900.0
2009-08-27 10:00:00,48.45,48.49,48.29,48.39,124900.0,33.2344,33.2619,33.1247,33.1933,124900.0
2009-08-27 10:10:00,48.39,48.68,48.34,48.68,99100.0,33.1933,33.3922,33.159,33.3922,99100.0
2009-08-27 10:20:00,48.68,48.7,48.55,48.63,62700.0,33.3922,33.4059,33.303,33.3579,62700.0
2009-08-27 10:30:00,48.63,48.71,48.49,48.5,63500.0,33.3579,33.4128,33.2619,33.2687,63500.0
2009-08-27 10:40:00,48.5,48.54,48.43,48.44,59800.0,33.2687,33.2962,33.2207,33.2276,59800.0
2009-08-27 10:50:00,48.45,48.46,48.4,48.4,42800.0,33.2344,33.2413,33.2001,33.2001,42800.0
2009-08-27 11:00:00,48.4,48.41,48.3,48.35,89900.0,33.2001,33.207,33.1315,33.1658,89900.0
2009-08-27 11:10:00,48.35,48.39,48.3,48.36,34800.0,33.1658,33.1933,33.1315,33.1727,34800.0
2009-08-27 11:20:00,48.36,48.63,48.33,48.62,44000.0,33.1727,33.3579,33.1521,33.351,44000.0
2009-08-27 11:30:00,48.62,48.76,48.58,48.74,47200.0,33.351,33.4471,33.3236,33.4334,47200.0
2009-08-27 11:40:00,48.76,48.94,48.75,48.86,44600.0,33.4471,33.5705,33.4402,33.5157,44600.0
2009-08-27 11:50:00,48.87,49.0,48.87,48.99,73300.0,33.5225,33.6117,33.5225,33.6048,73300.0
2009-08-27 12:00:00,49.0,49.03,48.92,48.94,65600.0,33.6117,33.6323,33.5568,33.5705,65600.0
2009-08-27 12:10:00,48.95,49.04,48.91,48.94,41000.0,33.5774,33.6391,33.55,33.5705,41000.0
2009-08-27 12:20:00,48.94,49.04,48.88,49.03,77200.0,33.5705,33.6391,33.5294,33.6323,77200.0
2009-08-27 12:30:00,49.03,49.14,49.03,49.04,80500.0,33.6323,33.7077,33.6323,33.6391,80500.0
2009-08-27 12:40:00,49.03,49.1,48.98,49.0,63100.0,33.6323,33.6803,33.598,33.6117,63100.0
2009-08-27 12:50:00,49.0,49.04,48.92,49.04,70000.0,33.6117,33.6391,33.5568,33.6391,70000.0
2009-08-27 13:00:00,49.03,49.08,48.96,49.07,71300.0,33.6323,33.6666,33.5843,33.6597,71300.0
2009-08-27 13:10:00,49.07,49.07,49.02,49.06,55400.0,33.6597,33.6597,33.6254,33.6529,55400.0
2009-08-27 13:20:00,49.06,49.07,49.03,49.04,44900.0,33.6529,33.6597,33.6323,33.6391,44900.0
2009-08-27 13:30:00,49.04,49.14,49.04,49.12,78900.0,33.6391,33.7077,33.6391,33.694,78900.0
2009-08-27 13:40:00,49.12,49.25,49.08,49.25,105900.0,33.694,33.7832,33.6666,33.7832,105900.0
2009-08-27 13:50:00,49.25,49.31,49.17,49.25,86400.0,33.7832,33.8244,33.7283,33.7832,86400.0
2009-08-27 14:00:00,49.26,49.36,49.26,49.32,106100.0,33.7901,33.8586,33.7901,33.8312,106100.0
2009-08-27 14:10:00,49.34,49.43,49.33,49.42,78600.0,33.8449,33.9067,33.8381,33.8998,78600.0
2009-08-27 14:20:00,49.43,49.47,49.37,49.37,75200.0,33.9067,33.9341,33.8655,33.8655,75200.0
2009-08-27 14:30:00,49.38,49.6,49.38,49.59,117800.0,33.8724,34.0233,33.8724,34.0164,117800.0
2009-08-27 14:40:00,49.6,49.72,49.55,49.57,117400.0,34.0233,34.1056,33.989,34.0027,117400.0
2009-08-27 14:50:00,49.57,49.63,49.55,49.59,82700.0,34.0027,34.0439,33.989,34.0164,82700.0
2009-08-27 15:00:00,49.6,49.62,49.43,49.43,129200.0,34.0233,34.037,33.9067,33.9067,129200.0
2009-08-27 15:10:00,49.43,49.45,49.38,49.41,122600.0,33.9067,33.9204,33.8724,33.8929,122600.0
2009-08-27 15:20:00,49.41,49.41,49.19,49.21,187500.0,33.8929,33.8929,33.742,33.7558,187500.0
2009-08-27 15:30:00,49.21,49.28,49.17,49.25,154800.0,33.7558,33.8038,33.7283,33.7832,154800.0
2009-08-27 15:40:00,49.25,49.3,49.19,49.19,218400.0,33.7832,33.8175,33.742,33.742,218400.0
2009-08-27 15:50:00,49.19,49.27,49.16,49.22,319500.0,33.742,33.7969,33.7215,33.7626,319500.0
2009-08-28 09:30:00,49.62,49.67,49.2,49.36,315800.0,34.037,34.0713,33.7489,33.8586,315800.0
2009-08-28 09:40:00,49.35,49.42,49.25,49.38,109300.0,33.8518,33.8998,33.7832,33.8724,109300.0
2009-08-28 09:50:00,49.37,49.43,49.3,49.35,128000.0,33.8655,33.9067,33.8175,33.8518,128000.0
2009-08-28 10:00:00,49.35,49.47,49.3,49.35,119300.0,33.8518,33.9341,33.8175,33.8518,119300.0
2009-08-28 10:10:00,49.35,49.67,49.35,49.63,95100.0,33.8518,34.0713,33.8518,34.0439,95100.0
2009-08-28 10:20:00,49.63,49.68,49.42,49.5,144500.0,34.0439,34.0782,33.8998,33.9547,144500.0
2009-08-28 10:30:00,49.5,49.56,49.38,49.55,57100.0,33.9547,33.9958,33.8724,33.989,57100.0
2009-08-28 10:40:00,49.55,49.56,49.4,49.47,74800.0,33.989,33.9958,33.8861,33.9341,74800.0
2009-08-28 10:50:00,49.47,49.63,49.46,49.6,98900.0,33.9341,34.0439,33.9272,34.0233,98900.0
2009-08-28 11:00:00,49.6,49.65,49.54,49.65,62800.0,34.0233,34.0576,33.9821,34.0576,62800.0
2009-08-28 11:10:00,49.65,49.66,49.59,49.65,92500.0,34.0576,34.0644,34.0164,34.0576,92500.0
2009-08-28 11:20:00,49.64,49.74,49.63,49.69,102600.0,34.0507,34.1193,34.0439,34.085,102600.0
2009-08-28 11:30:00,49.69,49.78,49.67,49.76,99000.0,34.085,34.1467,34.0713,34.133,99000.0
2009-08-28 11:40:00,49.76,49.76,49.58,49.6,102000.0,34.133,34.133,34.0096,34.0233,102000.0
2009-08-28 11:50:00,49.59,49.65,49.5,49.54,66900.0,34.0164,34.0576,33.9547,33.9821,66900.0
2009-08-28 12:00:00,49.52,49.65,49.52,49.55,31300.0,33.9684,34.0576,33.9684,33.989,31300.0
2009-08-28 12:10:00,49.55,49.56,49.38,49.43,85500.0,33.989,33.9958,33.8724,33.9067,85500.0
2009-08-28 12:20:00,49.43,49.5,49.2,49.2,151000.0,33.9067,33.9547,33.7489,33.7489,151000.0
2009-08-28 12:30:00,49.21,49.37,49.21,49.36,90500.0,33.7558,33.8655,33.7558,33.8586,90500.0
2009-08-28 12:40:00,49.36,49.41,49.3,49.38,33400.0,33.8586,33.8929,33.8175,33.8724,33400.0
2009-08-28 12:50:00,49.38,49.38,49.28,49.29,26300.0,33.8724,33.8724,33.8038,33.8106,26300.0
2009-08-28 13:00:00,49.31,49.49,49.31,49.49,27900.0,33.8244,33.9478,33.8244,33.9478,27900.0
2009-08-28 13:10:00,49.49,49.53,49.46,49.49,76700.0,33.9478,33.9753,33.9272,33.9478,76700.0
2009-08-28 13:20:00,49.5,49.52,49.44,49.44,43900.0,33.9547,33.9684,33.9135,33.9135,43900.0
2009-08-28 13:30:00,49.44,49.49,49.41,49.41,25000.0,33.9135,33.9478,33.8929,33.8929,25000.0
2009-08-28 13:40:00,49.43,49.49,49.4,49.46,46800.0,33.9067,33.9478,33.8861,33.9272,46800.0
2009-08-28 13:50:00,49.46,49.53,49.45,49.47,54700.0,33.9272,33.9753,33.9204,33.9341,54700.0
2009-08-28 14:00:00,49.47,49.48,49.4,49.48,31300.0,33.9341,33.941,33.8861,33.941,31300.0
2009-08-28 14:10:00,49.47,49.68,49.47,49.66,97700.0,33.9341,34.0782,33.9341,34.0644,97700.0
2009-08-28 14:20:00,49.65,49.67,49.48,49.53,83500.0,34.0576,34.0713,33.941,33.9753,83500.0
2009-08-28 14:30:00,49.53,49.58,49.47,49.51,51500.0,33.9753,34.0096,33.9341,33.9615,51500.0
2009-08-28 14:40:00,49.51,49.58,49.5,49.57,25700.0,33.9615,34.0096,33.9547,34.0027,25700.0
2009-08-28 14:50:00,49.57,49.65,49.55,49.58,99800.0,34.0027,34.0576,33.989,34.0096,99800.0
2009-08-28 15:00:00,49.59,49.6,49.5,49.52,51700.0,34.0164,34.0233,33.9547,33.9684,51700.0
2009-08-28 15:10:00,49.51,49.63,49.51,49.63,50600.0,33.9615,34.0439,33.9615,34.0439,50600.0
2009-08-28 15:20:00,49.64,49.74,49.63,49.63,98700.0,34.0507,34.1193,34.0439,34.0439,98700.0
2009-08-28 15:30:00,49.64,49.72,49.59,49.68,148400.0,34.0507,34.1056,34.0164,34.0782,148400.0
2009-08-28 15:40:00,49.69,49.71,49.54,49.6,165300.0,34.085,34.0987,33.9821,34.0233,165300.0
2009-08-28 15:50:00,49.6,49.64,49.52,49.63,240100.0,34.0233,34.0507,33.9684,34.0439,240100.0
2009-08-31 09:30:00,49.32,49.76,49.05,49.54,246000.0,33.8312,34.133,33.646,33.9821,246000.0
2009-08-31 09:40:00,49.56,49.58,49.13,49.45,166900.0,33.9958,34.0096,33.7009,33.9204,166900.0
2009-08-31 09:50:00,49.45,49.51,49.4,49.48,121900.0,33.9204,33.9615,33.8861,33.941,121900.0
2009-08-31 10:00:00,49.48,49.5,49.4,49.45,56400.0,33.941,33.9547,33.8861,33.9204,56400.0
2009-08-31 10:10:00,49.44,49.62,49.42,49.6,69800.0,33.9135,34.037,33.8998,34.0233,69800.0
2009-08-31 10:20:00,49.61,49.69,49.51,49.57,102900.0,34.0301,34.085,33.9615,34.0027,102900.0
2009-08-31 10:30:00,49.57,49.57,49.44,49.52,107700.0,34.0027,34.0027,33.9135,33.9684,107700.0
2009-08-31 10:40:00,49.53,49.53,49.36,49.45,78600.0,33.9753,33.9753,33.8586,33.9204,78600.0
2009-08-31 10:50:00,49.44,49.52,49.41,49.51,78200.0,33.9135,33.9684,33.8929,33.9615,78200.0
2009-08-31 11:00:00,49.52,49.52,49.41,49.52,62900.0,33.9684,33.9684,33.8929,33.9684,62900.0
2009-08-31 11:10:00,49.52,49.52,49.45,49.51,46300.0,33.9684,33.9684,33.9204,33.9615,46300.0
2009-08-31 11:20:00,49.52,49.52,49.45,49.5,86700.0,33.9684,33.9684,33.9204,33.9547,86700.0
2009-08-31 11:30:00,49.5,49.52,49.4,49.52,73700.0,33.9547,33.9684,33.8861,33.9684,73700.0
2009-08-31 11:40:00,49.52,49.59,49.45,49.52,132300.0,33.9684,34.0164,33.9204,33.9684,132300.0
2009-08-31 11:50:00,49.52,49.59,49.52,49.57,39300.0,33.9684,34.0164,33.9684,34.0027,39300.0
2009-08-31 12:00:00,49.56,49.66,49.55,49.64,60100.0,33.9958,34.0644,33.989,34.0507,60100.0
2009-08-31 12:10:00,49.65,49.72,49.6,49.6,69200.0,34.0576,34.1056,34.0233,34.0233,69200.0
2009-08-31 12:20:00,49.61,49.7,49.6,49.69,109700.0,34.0301,34.0919,34.0233,34.085,109700.0
2009-08-31 12:30:00,49.7,49.84,49.67,49.71,116000.0,34.0919,34.1879,34.0713,34.0987,116000.0
2009-08-31 12:40:00,49.71,49.75,49.66,49.71,31400.0,34.0987,34.1262,34.0644,34.0987,31400.0
2009-08-31 12:50:00,49.71,49.8,49.7,49.78,50800.0,34.0987,34.1605,34.0919,34.1467,50800.0
2009-08-31 13:00:00,49.78,49.8,49.68,49.74,55600.0,34.1467,34.1605,34.0782,34.1193,55600.0
2009-08-31 13:10:00,49.74,49.77,49.71,49.76,29700.0,34.1193,34.1399,34.0987,34.133,29700.0
2009-08-31 13:20:00,49.77,49.81,49.75,49.79,21600.0,34.1399,34.1673,34.1262,34.1536,21600.0
2009-08-31 13:30:00,49.8,49.89,49.76,49.85,48500.0,34.1605,34.2222,34.133,34.1948,48500.0
2009-08-31 13:40:00,49.84,49.84,49.64,49.64,71400.0,34.1879,34.1879,34.0507,34.0507,71400.0
2009-08-31 13:50:00,49.64,49.64,49.6,49.61,48400.0,34.0507,34.0507,34.0233,34.0301,48400.0
2009-08-31 14:00:00,49.61,49.66,49.55,49.66,71200.0,34.0301,34.0644,33.989,34.0644,71200.0
2009-08-31 14:10:00,49.66,49.67,49.6,49.66,47600.0,34.0644,34.0713,34.0233,34.0644,47600.0
2009-08-31 14:20:00,49.66,49.79,49.65,49.77,48000.0,34.0644,34.1536,34.0576,34.1399,48000.0
2009-08-31 14:30:00,49.77,49.81,49.71,49.72,141100.0,34.1399,34.1673,34.0987,34.1056,141100.0
2009-08-31 14:40:00,49.73,49.96,49.7,49.95,198200.0,34.1125,34.2702,34.0919,34.2634,198200.0
2009-08-31 14:50:00,49.96,50.11,49.91,50.1,224500.0,34.2702,34.3731,34.2359,34.3663,224500.0
2009-08-31 15:00:00,50.1,50.14,50.04,50.1,183900.0,34.3663,34.3937,34.3251,34.3663,183900.0
2009-08-31 15:10:00,50.11,50.32,50.09,50.25,175600.0,34.3731,34.5172,34.3594,34.4691,175600.0
2009-08-31 15:20:00,50.24,50.4,50.15,50.4,241200.0,34.4623,34.572,34.4006,34.572,241200.0
2009-08-31 15:30:00,50.39,50.45,50.31,50.41,241000.0,34.5652,34.6063,34.5103,34.5789,241000.0
2009-08-31 15:40:00,50.42,50.55,50.29,50.38,517800.0,34.5858,34.6749,34.4966,34.5583,517800.0
2009-08-31 15:50:00,50.38,50.6,50.37,50.43,666900.0,34.5583,34.7092,34.5515,34.5926,666900.0
2009-09-01 09:30:00,50.13,50.45,49.96,50.36,154900.0,34.3868,34.6063,34.2702,34.5446,154900.0
2009-09-01 09:40:00,50.34,50.34,50.08,50.28,132900.0,34.5309,34.5309,34.3525,34.4897,132900.0
2009-09-01 09:50:00,50.3,50.52,50.25,50.48,163600.0,34.5034,34.6544,34.4691,34.6269,163600.0
2009-09-01 10:00:00,50.5,50.77,50.39,50.57,215000.0,34.6406,34.8258,34.5652,34.6887,215000.0
2009-09-01 10:10:00,50.57,50.58,50.4,50.41,132600.0,34.6887,34.6955,34.572,34.5789,132600.0
2009-09-01 10:20:00,50.42,50.64,50.4,50.55,111600.0,34.5858,34.7367,34.572,34.6749,111600.0
2009-09-01 10:30:00,50.56,50.56,50.37,50.45,101000.0,34.6818,34.6818,34.5515,34.6063,101000.0
2009-09-01 10:40:00,50.46,50.62,50.36,50.56,75100.0,34.6132,34.723,34.5446,34.6818,75100.0
2009-09-01 10:50:00,50.55,50.55,50.25,50.26,163700.0,34.6749,34.6749,34.4691,34.476,163700.0
2009-09-01 11:00:00,50.25,50.35,50.12,50.16,243900.0,34.4691,34.5377,34.38,34.4074,243900.0
2009-09-01 11:10:00,50.15,50.16,49.57,49.74,353000.0,34.4006,34.4074,34.0027,34.1193,353000.0
2009-09-01 11:20:00,49.75,49.81,49.56,49.61,222100.0,34.1262,34.1673,33.9958,34.0301,222100.0
2009-09-01 11:30:00,49.61,49.63,49.32,49.44,225000.0,34.0301,34.0439,33.8312,33.9135,225000.0
2009-09-01 11:40:00,49.44,49.56,49.36,49.55,216500.0,33.9135,33.9958,33.8586,33.989,216500.0
2009-09-01 11:50:00,49.55,49.74,49.5,49.64,157100.0,33.989,34.1193,33.9547,34.0507,157100.0
2009-09-01 12:00:00,49.63,49.78,49.58,49.77,102300.0,34.0439,34.1467,34.0096,34.1399,102300.0
2009-09-01 12:10:00,49.78,49.84,49.7,49.8,94900.0,34.1467,34.1879,34.0919,34.1605,94900.0
2009-09-01 12:20:00,49.81,49.85,49.64,49.68,169800.0,34.1673,34.1948,34.0507,34.0782,169800.0
2009-09-01 12:30:00,49.67,49.69,49.48,49.5,132500.0,34.0713,34.085,33.941,33.9547,132500.0
2009-09-01 12:40:00,49.5,49.75,49.5,49.68,65900.0,33.9547,34.1262,33.9547,34.0782,65900.0
2009-09-01 12:50:00,49.69,49.77,49.65,49.65,28100.0,34.085,34.1399,34.0576,34.0576,28100.0
2009-09-01 13:00:00,49.68,49.81,49.65,49.77,101200.0,34.0782,34.1673,34.0576,34.1399,101200.0
2009-09-01 13:10:00,49.77,49.8,49.65,49.71,66500.0,34.1399,34.1605,34.0576,34.0987,66500.0
2009-09-01 13:20:00,49.7,49.7,49.54,49.68,59000.0,34.0919,34.0919,33.9821,34.0782,59000.0
2009-09-01 13:30:00,49.68,49.71,49.59,49.59,98600.0,34.0782,34.0987,34.0164,34.0164,98600.0
2009-09-01 13:40:00,49.6,49.75,49.58,49.7,79100.0,34.0233,34.1262,34.0096,34.0919,79100.0
2009-09-01 13:50:00,49.7,49.84,49.63,49.75,50500.0,34.0919,34.1879,34.0439,34.1262,50500.0
2009-09-01 14:00:00,49.76,49.79,49.68,49.78,69100.0,34.133,34.1536,34.0782,34.1467,69100.0
2009-09-01 14:10:00,49.77,49.94,49.75,49.84,153700.0,34.1399,34.2565,34.1262,34.1879,153700.0
2009-09-01 14:20:00,49.84,49.85,49.62,49.72,85800.0,34.1879,34.1948,34.037,34.1056,85800.0
2009-09-01 14:30:00,49.72,49.78,49.67,49.69,66900.0,34.1056,34.1467,34.0713,34.085,66900.0
2009-09-01 14:40:00,49.69,49.69,49.46,49.46,124400.0,34.085,34.085,33.9272,33.9272,124400.0
2009-09-01 14:50:00,49.45,49.6,49.44,49.58,127000.0,33.9204,34.0233,33.9135,34.0096,127000.0
2009-09-01 15:00:00,49.59,49.6,49.55,49.59,130500.0,34.0164,34.0233,33.989,34.0164,130500.0
2009-09-01 15:10:00,49.6,49.6,49.49,49.55,125100.0,34.0233,34.0233,33.9478,33.989,125100.0
2009-09-01 15:20:00,49.55,49.55,49.26,49.27,194000.0,33.989,33.989,33.7901,33.7969,194000.0
2009-09-01 15:30:00,49.28,49.39,49.24,49.3,233000.0,33.8038,33.8792,33.7763,33.8175,233000.0
2009-09-01 15:40:00,49.3,49.37,49.14,49.23,419900.0,33.8175,33.8655,33.7077,33.7695,419900.0
2009-09-01 15:50:00,49.23,49.49,49.18,49.22,829400.0,33.7695,33.9478,33.7352,33.7626,829400.0
2009-09-02 09:30:00,49.09,49.53,48.76,49.25,339100.0,33.6734,33.9753,33.4471,33.7832,339100.0
2009-09-02 09:40:00,49.25,49.6,49.11,49.59,171400.0,33.7832,34.0233,33.6872,34.0164,171400.0
2009-09-02 09:50:00,49.6,49.61,49.44,49.45,166800.0,34.0233,34.0301,33.9135,33.9204,166800.0
2009-09-02 10:00:00,49.45,49.45,49.19,49.38,197300.0,33.9204,33.9204,33.742,33.8724,197300.0
2009-09-02 10:10:00,49.36,49.52,49.3,49.4,121500.0,33.8586,33.9684,33.8175,33.8861,121500.0
2009-09-02 10:20:00,49.4,49.48,49.26,49.28,84100.0,33.8861,33.941,33.7901,33.8038,84100.0
2009-09-02 10:30:00,49.27,49.3,49.09,49.16,120900.0,33.7969,33.8175,33.6734,33.7215,120900.0
2009-09-02 10:40:00,49.15,49.35,49.12,49.31,75400.0,33.7146,33.8518,33.694,33.8244,75400.0
2009-09-02 10:50:00,49.31,49.38,49.2,49.32,106200.0,33.8244,33.8724,33.7489,33.8312,106200.0
2009-09-02 11:00:00,49.32,49.36,49.24,49.26,36100.0,33.8312,33.8586,33.7763,33.7901,36100.0
2009-09-02 11:10:00,49.27,49.43,49.27,49.36,47900.0,33.7969,33.9067,33.7969,33.8586,47900.0
2009-09-02 11:20:00,49.36,49.5,49.33,49.49,72700.0,33.8586,33.9547,33.8381,33.9478,72700.0
2009-09-02 11:30:00,49.49,49.65,49.49,49.54,104600.0,33.9478,34.0576,33.9478,33.9821,104600.0
2009-09-02 11:40:00,49.55,49.58,49.37,49.45,41100.0,33.989,34.0096,33.8655,33.9204,41100.0
2009-09-02 11:50:00,49.45,49.5,49.4,49.44,43100.0,33.9204,33.9547,33.8861,33.9135,43100.0
2009-09-02 12:00:00,49.43,49.47,49.31,49.38,52700.0,33.9067,33.9341,33.8244,33.8724,52700.0
2009-09-02 12:10:00,49.37,49.44,49.32,49.33,39900.0,33.8655,33.9135,33.8312,33.8381,39900.0
2009-09-02 12:20:00,49.33,49.5,49.33,49.48,37200.0,33.8381,33.9547,33.8381,33.941,37200.0
2009-09-02 12:30:00,49.5,49.53,49.44,49.5,45200.0,33.9547,33.9753,33.9135,33.9547,45200.0
2009-09-02 12:40:00,49.5,49.61,49.49,49.59,38000.0,33.9547,34.0301,33.9478,34.0164,38000.0
2009-09-02 12:50:00,49.58,49.59,49.48,49.52,57300.0,34.0096,34.0164,33.941,33.9684,57300.0
2009-09-02 13:00:00,49.53,49.54,49.45,49.5,60000.0,33.9753,33.9821,33.9204,33.9547,60000.0
2009-09-02 13:10:00,49.49,49.52,49.45,49.45,38900.0,33.9478,33.9684,33.9204,33.9204,38900.0
2009-09-02 13:20:00,49.46,49.51,49.41,49.47,47200.0,33.9272,33.9615,33.8929,33.9341,47200.0
2009-09-02 13:30:00,49.48,49.49,49.45,49.46,18100.0,33.941,33.9478,33.9204,33.9272,18100.0
2009-09-02 13:40:00,49.45,49.51,49.45,49.5,29000.0,33.9204,33.9615,33.9204,33.9547,29000.0
2009-09-02 13:50:00,49.5,49.51,49.41,49.43,33400.0,33.9547,33.9615,33.8929,33.9067,33400.0
2009-09-02 14:00:00,49.45,49.54,49.41,49.52,66100.0,33.9204,33.9821,33.8929,33.9684,66100.0
2009-09-02 14:10:00,49.53,49.59,49.5,49.55,36300.0,33.9753,34.0164,33.9547,33.989,36300.0
2009-09-02 14:20:00,49.55,49.61,49.54,49.61,38200.0,33.989,34.0301,33.9821,34.0301,38200.0
2009-09-02 14:30:00,49.61,49.65,49.57,49.6,96500.0,34.0301,34.0576,34.0027,34.0233,96500.0
2009-09-02 14:40:00,49.6,49.69,49.57,49.59,84000.0,34.0233,34.085,34.0027,34.0164,84000.0
2009-09-02 14:50:00,49.6,49.61,49.48,49.48,67700.0,34.0233,34.0301,33.941,33.941,67700.0
2009-09-02 15:00:00,49.47,49.51,49.36,49.43,118500.0,33.9341,33.9615,33.8586,33.9067,118500.0
2009-09-02 15:10:00,49.44,49.55,49.4,49.5,152100.0,33.9135,33.989,33.8861,33.9547,152100.0
2009-09-02 15:20:00,49.5,49.57,49.47,49.5,100200.0,33.9547,34.0027,33.9341,33.9547,100200.0
2009-09-02 15:30:00,49.51,49.58,49.44,49.56,104000.0,33.9615,34.0096,33.9135,33.9958,104000.0
2009-09-02 15:40:00,49.55,49.57,49.34,49.38,196200.0,33.989,34.0027,33.8449,33.8724,196200.0
2009-09-02 15:50:00,49.38,49.44,49.14,49.19,453000.0,33.8724,33.9135,33.7077,33.742,453000.0
2009-09-03 09:30:00,49.56,49.7,49.22,49.6,140100.0,33.9958,34.0919,33.7626,34.0233,140100.0
2009-09-03 09:40:00,49.59,49.68,49.47,49.63,97700.0,34.0164,34.0782,33.9341,34.0439,97700.0
2009-09-03 09:50:00,49.62,49.69,49.48,49.6,115100.0,34.037,34.085,33.941,34.0233,115100.0
2009-09-03 10:00:00,49.58,49.74,49.31,49.43,164500.0,34.0096,34.1193,33.8244,33.9067,164500.0
2009-09-03 10:10:00,49.45,49.46,49.23,49.27,58100.0,33.9204,33.9272,33.7695,33.7969,58100.0
2009-09-03 10:20:00,49.27,49.28,49.0,49.04,111600.0,33.7969,33.8038,33.6117,33.6391,111600.0
2009-09-03 10:30:00,49.03,49.25,49.02,49.2,64600.0,33.6323,33.7832,33.6254,33.7489,64600.0
2009-09-03 10:40:00,49.2,49.29,49.14,49.17,51400.0,33.7489,33.8106,33.7077,33.7283,51400.0
2009-09-03 10:50:00,49.16,49.25,49.1,49.19,64700.0,33.7215,33.7832,33.6803,33.742,64700.0
2009-09-03 11:00:00,49.18,49.57,49.18,49.56,177200.0,33.7352,34.0027,33.7352,33.9958,177200.0
2009-09-03 11:10:00,49.55,49.66,49.28,49.28,61200.0,33.989,34.0644,33.8038,33.8038,61200.0
2009-09-03 11:20:00,49.28,49.45,49.21,49.44,96200.0,33.8038,33.9204,33.7558,33.9135,96200.0
2009-09-03 11:30:00,49.44,49.66,49.41,49.65,66900.0,33.9135,34.0644,33.8929,34.0576,66900.0
2009-09-03 11:40:00,49.64,49.72,49.57,49.68,54900.0,34.0507,34.1056,34.0027,34.0782,54900.0
2009-09-03 11:50:00,49.67,49.67,49.5,49.63,42800.0,34.0713,34.0713,33.9547,34.0439,42800.0
2009-09-03 12:00:00,49.61,49.7,49.6,49.66,48800.0,34.0301,34.0919,34.0233,34.0644,48800.0
2009-09-03 12:10:00,49.65,49.68,49.59,49.67,37100.0,34.0576,34.0782,34.0164,34.0713,37100.0
2009-09-03 12:20:00,49.67,49.67,49.5,49.5,26700.0,34.0713,34.0713,33.9547,33.9547,26700.0
2009-09-03 12:30:00,49.5,49.51,49.43,49.44,40500.0,33.9547,33.9615,33.9067,33.9135,40500.0
2009-09-03 12:40:00,49.43,49.49,49.43,49.49,17000.0,33.9067,33.9478,33.9067,33.9478,17000.0
2009-09-03 12:50:00,49.48,49.54,49.47,49.54,34600.0,33.941,33.9821,33.9341,33.9821,34600.0
2009-09-03 13:00:00,49.53,49.61,49.53,49.59,42200.0,33.9753,34.0301,33.9753,34.0164,42200.0
2009-09-03 13:10:00,49.58,49.64,49.54,49.54,32000.0,34.0096,34.0507,33.9821,33.9821,32000.0
2009-09-03 13:20:00,49.54,49.61,49.5,49.51,45100.0,33.9821,34.0301,33.9547,33.9615,45100.0
2009-09-03 13:30:00,49.5,49.55,49.45,49.49,61700.0,33.9547,33.989,33.9204,33.9478,61700.0
2009-09-03 13:40:00,49.49,49.52,49.45,49.5,53400.0,33.9478,33.9684,33.9204,33.9547,53400.0
2009-09-03 13:50:00,49.5,49.51,49.45,49.48,37800.0,33.9547,33.9615,33.9204,33.941,37800.0
2009-09-03 14:00:00,49.48,49.48,49.45,49.46,29100.0,33.941,33.941,33.9204,33.9272,29100.0
2009-09-03 14:10:00,49.45,49.47,49.42,49.44,34700.0,33.9204,33.9341,33.8998,33.9135,34700.0
2009-09-03 14:20:00,49.44,49.45,49.4,49.41,58500.0,33.9135,33.9204,33.8861,33.8929,58500.0
2009-09-03 14:30:00,49.41,49.46,49.4,49.42,102300.0,33.8929,33.9272,33.8861,33.8998,102300.0
2009-09-03 14:40:00,49.42,49.44,49.36,49.4,62800.0,33.8998,33.9135,33.8586,33.8861,62800.0
2009-09-03 14:50:00,49.4,49.54,49.4,49.5,79400.0,33.8861,33.9821,33.8861,33.9547,79400.0
2009-09-03 15:00:00,49.49,49.6,49.49,49.56,74200.0,33.9478,34.0233,33.9478,33.9958,74200.0
2009-09-03 15:10:00,49.55,49.57,49.45,49.45,44400.0,33.989,34.0027,33.9204,33.9204,44400.0
2009-09-03 15:20:00,49.45,49.6,49.45,49.58,99000.0,33.9204,34.0233,33.9204,34.0096,99000.0
2009-09-03 15:30:00,49.57,49.7,49.57,49.69,107300.0,34.0027,34.0919,34.0027,34.085,107300.0
2009-09-03 15:40:00,49.69,49.81,49.65,49.8,122500.0,34.085,34.1673,34.0576,34.1605,122500.0
2009-09-03 15:50:00,49.8,50.01,49.74,49.94,424600.0,34.1605,34.3045,34.1193,34.2565,424600.0
2009-09-04 09:30:00,49.96,50.11,49.5,49.85,239500.0,34.2702,34.3731,33.9547,34.1948,239500.0
2009-09-04 09:40:00,49.83,49.89,49.65,49.69,110800.0,34.181,34.2222,34.0576,34.085,110800.0
2009-09-04 09:50:00,49.69,49.69,49.46,49.49,95800.0,34.085,34.085,33.9272,33.9478,95800.0
2009-09-04 10:00:00,49.49,49.81,49.49,49.63,107300.0,33.9478,34.1673,33.9478,34.0439,107300.0
2009-09-04 10:10:00,49.61,49.63,49.54,49.61,44300.0,34.0301,34.0439,33.9821,34.0301,44300.0
2009-09-04 10:20:00,49.61,49.66,49.6,49.64,33300.0,34.0301,34.0644,34.0233,34.0507,33300.0
2009-09-04 10:30:00,49.65,49.67,49.55,49.66,103100.0,34.0576,34.0713,33.989,34.0644,103100.0
2009-09-04 10:40:00,49.66,49.68,49.55,49.61,47600.0,34.0644,34.0782,33.989,34.0301,47600.0
2009-09-04 10:50:00,49.6,49.64,49.55,49.57,48800.0,34.0233,34.0507,33.989,34.0027,48800.0
2009-09-04 11:00:00,49.57,49.67,49.56,49.63,64300.0,34.0027,34.0713,33.9958,34.0439,64300.0
2009-09-04 11:10:00,49.63,49.7,49.62,49.63,32300.0,34.0439,34.0919,34.037,34.0439,32300.0
2009-09-04 11:20:00,49.65,49.65,49.55,49.58,49000.0,34.0576,34.0576,33.989,34.0096,49000.0
2009-09-04 11:30:00,49.57,49.66,49.54,49.61,47900.0,34.0027,34.0644,33.9821,34.0301,47900.0
2009-09-04 11:40:00,49.62,49.67,49.6,49.65,31800.0,34.037,34.0713,34.0233,34.0576,31800.0
2009-09-04 11:50:00,49.64,49.7,49.59,49.69,30900.0,34.0507,34.0919,34.0164,34.085,30900.0
2009-09-04 12:00:00,49.68,49.95,49.66,49.88,104800.0,34.0782,34.2634,34.0644,34.2153,104800.0
2009-09-04 12:10:00,49.87,49.96,49.75,49.93,66800.0,34.2085,34.2702,34.1262,34.2496,66800.0
2009-09-04 12:20:00,49.94,50.07,49.93,49.97,82900.0,34.2565,34.3457,34.2496,34.2771,82900.0
2009-09-04 12:30:00,49.98,49.99,49.78,49.8,48300.0,34.2839,34.2908,34.1467,34.1605,48300.0
2009-09-04 12:40:00,49.81,49.92,49.8,49.87,22300.0,34.1673,34.2428,34.1605,34.2085,22300.0
2009-09-04 12:50:00,49.89,49.95,49.86,49.88,30000.0,34.2222,34.2634,34.2016,34.2153,30000.0
2009-09-04 13:00:00,49.89,49.93,49.85,49.93,56800.0,34.2222,34.2496,34.1948,34.2496,56800.0
2009-09-04 13:10:00,49.94,50.04,49.93,49.97,52400.0,34.2565,34.3251,34.2496,34.2771,52400.0
2009-09-04 13:20:00,49.99,50.22,49.99,50.2,68400.0,34.2908,34.4486,34.2908,34.4349,68400.0
2009-09-04 13:30:00,50.18,50.19,50.05,50.07,26600.0,34.4211,34.428,34.332,34.3457,26600.0
2009-09-04 13:40:00,50.06,50.06,49.93,49.93,21700.0,34.3388,34.3388,34.2496,34.2496,21700.0
2009-09-04 13:50:00,49.92,49.96,49.87,49.9,72500.0,34.2428,34.2702,34.2085,34.2291,72500.0
2009-09-04 14:00:00,49.91,49.96,49.9,49.94,31400.0,34.2359,34.2702,34.2291,34.2565,31400.0
2009-09-04 14:10:00,49.94,50.07,49.93,50.05,36700.0,34.2565,34.3457,34.2496,34.332,36700.0
2009-09-04 14:20:00,50.05,50.08,49.95,49.95,31800.0,34.332,34.3525,34.2634,34.2634,31800.0
2009-09-04 14:30:00,49.94,50.0,49.93,49.96,61400.0,34.2565,34.2977,34.2496,34.2702,61400.0
2009-09-04 14:40:00,49.98,50.08,49.97,50.02,49200.0,34.2839,34.3525,34.2771,34.3114,49200.0
2009-09-04 14:50:00,50.02,50.07,49.91,50.02,80200.0,34.3114,34.3457,34.2359,34.3114,80200.0
2009-09-04 15:00:00,50.03,50.03,49.87,49.88,77500.0,34.3182,34.3182,34.2085,34.2153,77500.0
2009-09-04 15:10:00,49.87,49.95,49.87,49.92,38100.0,34.2085,34.2634,34.2085,34.2428,38100.0
2009-09-04 15:20:00,49.92,50.03,49.92,50.02,48100.0,34.2428,34.3182,34.2428,34.3114,48100.0
2009-09-04 15:30:00,50.03,50.04,49.88,49.92,108900.0,34.3182,34.3251,34.2153,34.2428,108900.0
2009-09-04 15:40:00,49.93,50.0,49.89,49.94,162700.0,34.2496,34.2977,34.2222,34.2565,162700.0
2009-09-04 15:50:00,49.94,50.09,49.94,50.07,224800.0,34.2565,34.3594,34.2565,34.3457,224800.0
2009-09-08 09:30:00,50.12,50.44,49.5,49.54,278200.0,34.5906,34.8114,34.1627,34.1903,278200.0
2009-09-08 09:40:00,49.52,49.65,49.3,49.6,186600.0,34.1765,34.2662,34.0247,34.2317,186600.0
2009-09-08 09:50:00,49.61,49.98,49.59,49.67,216500.0,34.2386,34.494,34.2248,34.28,216500.0
2009-09-08 10:00:00,49.67,49.84,49.57,49.73,141600.0,34.28,34.3973,34.211,34.3214,141600.0
2009-09-08 10:10:00,49.73,49.86,49.63,49.86,120000.0,34.3214,34.4112,34.2524,34.4112,120000.0
2009-09-08 10:20:00,49.86,49.9,49.65,49.66,103300.0,34.4112,34.4388,34.2662,34.2731,103300.0
2009-09-08 10:30:00,49.66,49.82,49.65,49.71,81000.0,34.2731,34.3835,34.2662,34.3076,81000.0
2009-09-08 10:40:00,49.71,49.72,49.66,49.69,91400.0,34.3076,34.3145,34.2731,34.2938,91400.0
2009-09-08 10:50:00,49.7,49.75,49.65,49.65,85600.0,34.3007,34.3352,34.2662,34.2662,85600.0
2009-09-08 11:00:00,49.65,49.66,49.55,49.55,60400.0,34.2662,34.2731,34.1972,34.1972,60400.0
2009-09-08 11:10:00,49.56,49.67,49.51,49.64,71900.0,34.2041,34.28,34.1696,34.2593,71900.0
2009-09-08 11:20:00,49.64,49.66,49.51,49.53,55100.0,34.2593,34.2731,34.1696,34.1834,55100.0
2009-09-08 11:30:00,49.52,49.53,49.27,49.27,105800.0,34.1765,34.1834,34.004,34.004,105800.0
2009-09-08 11:40:00,49.27,49.28,49.11,49.13,120300.0,34.004,34.0109,33.8935,33.9073,120300.0
2009-09-08 11:50:00,49.13,49.25,49.04,49.2,180100.0,33.9073,33.9902,33.8452,33.9556,180100.0
2009-09-08 12:00:00,49.2,49.23,49.15,49.16,73500.0,33.9556,33.9764,33.9211,33.928,73500.0
2009-09-08 12:10:00,49.16,49.2,49.12,49.15,53000.0,33.928,33.9556,33.9004,33.9211,53000.0
2009-09-08 12:20:00,49.16,49.16,49.06,49.11,84100.0,33.928,33.928,33.859,33.8935,84100.0
2009-09-08 12:30:00,49.12,49.13,49.06,49.11,58400.0,33.9004,33.9073,33.859,33.8935,58400.0
2009-09-08 12:40:00,49.11,49.19,49.06,49.07,50100.0,33.8935,33.9487,33.859,33.8659,50100.0
2009-09-08 12:50:00,49.07,49.08,48.96,48.98,80600.0,33.8659,33.8728,33.79,33.8038,80600.0
2009-09-08 13:00:00,48.98,49.06,48.92,48.92,60500.0,33.8038,33.859,33.7624,33.7624,60500.0
2009-09-08 13:10:00,48.92,48.94,48.73,48.88,86700.0,33.7624,33.7762,33.6313,33.7348,86700.0
2009-09-08 13:20:00,48.88,48.92,48.82,48.85,76800.0,33.7348,33.7624,33.6934,33.7141,76800.0
2009-09-08 13:30:00,48.85,48.86,48.75,48.81,70100.0,33.7141,33.721,33.6451,33.6865,70100.0
2009-09-08 13:40:00,48.82,48.88,48.71,48.77,95400.0,33.6934,33.7348,33.6175,33.6589,95400.0
2009-09-08 13:50:00,48.77,48.81,48.77,48.78,76500.0,33.6589,33.6865,33.6589,33.6658,76500.0
2009-09-08 14:00:00,48.78,48.78,48.67,48.67,87000.0,33.6658,33.6658,33.5899,33.5899,87000.0
2009-09-08 14:10:00,48.67,48.79,48.67,48.75,125400.0,33.5899,33.6727,33.5899,33.6451,125400.0
2009-09-08 14:20:00,48.75,48.79,48.7,48.76,81900.0,33.6451,33.6727,33.6106,33.652,81900.0
2009-09-08 14:30:00,48.77,48.79,48.73,48.77,86800.0,33.6589,33.6727,33.6313,33.6589,86800.0
2009-09-08 14:40:00,48.76,48.81,48.71,48.8,258100.0,33.652,33.6865,33.6175,33.6796,258100.0
2009-09-08 14:50:00,48.8,48.87,48.79,48.81,112400.0,33.6796,33.7279,33.6727,33.6865,112400.0
2009-09-08 15:00:00,48.8,48.84,48.74,48.75,138200.0,33.6796,33.7072,33.6382,33.6451,138200.0
2009-09-08 15:10:00,48.75,48.92,48.74,48.85,131800.0,33.6451,33.7624,33.6382,33.7141,131800.0
2009-09-08 15:20:00,48.86,48.93,48.8,48.88,109200.0,33.721,33.7693,33.6796,33.7348,109200.0
2009-09-08 15:30:00,48.89,48.94,48.86,48.87,191100.0,33.7417,33.7762,33.721,33.7279,191100.0
2009-09-08 15:40:00,48.87,48.95,48.8,48.94,238900.0,33.7279,33.7831,33.6796,33.7762,238900.0
2009-09-08 15:50:00,48.95,48.97,48.89,48.94,450900.0,33.7831,33.7969,33.7417,33.7762,450900.0
2009-09-09 09:30:00,48.93,49.15,48.83,49.09,213100.0,33.7693,33.9211,33.7003,33.8797,213100.0
2009-09-09 09:40:00,49.08,49.26,48.99,49.17,139100.0,33.8728,33.9971,33.8107,33.9349,139100.0
2009-09-09 09:50:00,49.16,49.25,49.09,49.11,103000.0,33.928,33.9902,33.8797,33.8935,103000.0
2009-09-09 10:00:00,49.12,49.24,48.96,48.99,157100.0,33.9004,33.9833,33.79,33.8107,157100.0
2009-09-09 10:10:00,48.99,49.0,48.67,48.73,108500.0,33.8107,33.8176,33.5899,33.6313,108500.0
2009-09-09 10:20:00,48.75,48.85,48.62,48.68,102100.0,33.6451,33.7141,33.5554,33.5968,102100.0
2009-09-09 10:30:00,48.68,48.93,48.67,48.92,52400.0,33.5968,33.7693,33.5899,33.7624,52400.0
2009-09-09 10:40:00,48.91,48.95,48.8,48.82,38500.0,33.7555,33.7831,33.6796,33.6934,38500.0
2009-09-09 10:50:00,48.81,49.0,48.78,48.94,46100.0,33.6865,33.8176,33.6658,33.7762,46100.0
2009-09-09 11:00:00,48.93,49.05,48.87,49.03,100900.0,33.7693,33.8521,33.7279,33.8383,100900.0
2009-09-09 11:10:00,49.03,49.04,48.99,49.0,48100.0,33.8383,33.8452,33.8107,33.8176,48100.0
2009-09-09 11:20:00,49.0,49.16,48.95,49.08,89500.0,33.8176,33.928,33.7831,33.8728,89500.0
2009-09-09 11:30:00,49.08,49.2,49.02,49.17,98100.0,33.8728,33.9556,33.8314,33.9349,98100.0
2009-09-09 11:40:00,49.17,49.26,49.12,49.13,151000.0,33.9349,33.9971,33.9004,33.9073,151000.0
2009-09-09 11:50:00,49.13,49.14,48.99,49.0,82000.0,33.9073,33.9142,33.8107,33.8176,82000.0
2009-09-09 12:00:00,49.0,49.01,48.91,48.94,110700.0,33.8176,33.8245,33.7555,33.7762,110700.0
2009-09-09 12:10:00,48.93,49.08,48.93,49.08,43900.0,33.7693,33.8728,33.7693,33.8728,43900.0
2009-09-09 12:20:00,49.09,49.15,49.07,49.15,44200.0,33.8797,33.9211,33.8659,33.9211,44200.0
2009-09-09 12:30:00,49.15,49.17,49.01,49.06,85700.0,33.9211,33.9349,33.8245,33.859,85700.0
2009-09-09 12:40:00,49.06,49.15,49.02,49.14,72400.0,33.859,33.9211,33.8314,33.9142,72400.0
2009-09-09 12:50:00,49.14,49.25,49.13,49.23,77400.0,33.9142,33.9902,33.9073,33.9764,77400.0
2009-09-09 13:00:00,49.22,49.25,49.13,49.19,112000.0,33.9695,33.9902,33.9073,33.9487,112000.0
2009-09-09 13:10:00,49.18,49.25,49.15,49.19,89700.0,33.9418,33.9902,33.9211,33.9487,89700.0
2009-09-09 13:20:00,49.19,49.24,49.08,49.09,94100.0,33.9487,33.9833,33.8728,33.8797,94100.0
2009-09-09 13:30:00,49.09,49.15,49.07,49.14,52800.0,33.8797,33.9211,33.8659,33.9142,52800.0
2009-09-09 13:40:00,49.13,49.25,49.08,49.21,102100.0,33.9073,33.9902,33.8728,33.9626,102100.0
2009-09-09 13:50:00,49.21,49.21,49.09,49.09,65200.0,33.9626,33.9626,33.8797,33.8797,65200.0
2009-09-09 14:00:00,49.09,49.18,49.05,49.07,63600.0,33.8797,33.9418,33.8521,33.8659,63600.0
2009-09-09 14:10:00,49.06,49.08,48.9,48.96,113200.0,33.859,33.8728,33.7486,33.79,113200.0
2009-09-09 14:20:00,48.96,48.98,48.88,48.93,72400.0,33.79,33.8038,33.7348,33.7693,72400.0
2009-09-09 14:30:00,48.92,48.99,48.89,48.96,43800.0,33.7624,33.8107,33.7417,33.79,43800.0
2009-09-09 14:40:00,48.96,48.98,48.9,48.91,64000.0,33.79,33.8038,33.7486,33.7555,64000.0
2009-09-09 14:50:00,48.91,48.93,48.82,48.88,74600.0,33.7555,33.7693,33.6934,33.7348,74600.0
2009-09-09 15:00:00,48.89,48.9,48.8,48.88,104300.0,33.7417,33.7486,33.6796,33.7348,104300.0
2009-09-09 15:10:00,48.88,48.96,48.85,48.85,81900.0,33.7348,33.79,33.7141,33.7141,81900.0
2009-09-09 15:20:00,48.86,48.9,48.82,48.89,71500.0,33.721,33.7486,33.6934,33.7417,71500.0
2009-09-09 15:30:00,48.89,48.98,48.83,48.9,128100.0,33.7417,33.8038,33.7003,33.7486,128100.0
2009-09-09 15:40:00,48.9,49.19,48.86,49.17,283200.0,33.7486,33.9487,33.721,33.9349,283200.0
2009-09-09 15:50:00,49.15,49.19,49.05,49.13,501700.0,33.9211,33.9487,33.8521,33.9073,501700.0
2009-09-10 09:30:00,49.1,49.14,48.75,48.86,136600.0,33.8866,33.9142,33.6451,33.721,136600.0
2009-09-10 09:40:00,48.85,48.96,48.5,48.59,150400.0,33.7141,33.79,33.4725,33.5347,150400.0
2009-09-10 09:50:00,48.6,48.71,48.41,48.6,82400.0,33.5416,33.6175,33.4104,33.5416,82400.0
2009-09-10 10:00:00,48.62,48.76,48.56,48.64,84100.0,33.5554,33.652,33.5139,33.5692,84100.0
2009-09-10 10:10:00,48.64,48.66,48.45,48.53,87600.0,33.5692,33.583,33.438,33.4932,87600.0
2009-09-10 10:20:00,48.52,48.53,48.25,48.32,192400.0,33.4863,33.4932,33.3,33.3483,192400.0
2009-09-10 10:30:00,48.31,48.52,48.29,48.51,86700.0,33.3414,33.4863,33.3276,33.4794,86700.0
2009-09-10 10:40:00,48.52,48.55,48.47,48.51,59000.0,33.4863,33.507,33.4518,33.4794,59000.0
2009-09-10 10:50:00,48.51,48.75,48.5,48.6,176100.0,33.4794,33.6451,33.4725,33.5416,176100.0
2009-09-10 11:00:00,48.6,48.75,48.51,48.69,102500.0,33.5416,33.6451,33.4794,33.6037,102500.0
2009-09-10 11:10:00,48.69,48.69,48.38,48.4,228700.0,33.6037,33.6037,33.3897,33.4035,228700.0
2009-09-10 11:20:00,48.39,48.41,48.22,48.26,141200.0,33.3966,33.4104,33.2793,33.3069,141200.0
2009-09-10 11:30:00,48.26,48.38,48.25,48.37,62100.0,33.3069,33.3897,33.3,33.3828,62100.0
2009-09-10 11:40:00,48.38,48.38,48.19,48.21,88700.0,33.3897,33.3897,33.2586,33.2724,88700.0
2009-09-10 11:50:00,48.21,48.22,48.05,48.13,110400.0,33.2724,33.2793,33.162,33.2172,110400.0
2009-09-10 12:00:00,48.12,48.16,48.0,48.16,60500.0,33.2103,33.2379,33.1275,33.2379,60500.0
2009-09-10 12:10:00,48.15,48.16,48.07,48.08,55700.0,33.231,33.2379,33.1758,33.1827,55700.0
2009-09-10 12:20:00,48.08,48.19,48.07,48.17,53700.0,33.1827,33.2586,33.1758,33.2448,53700.0
2009-09-10 12:30:00,48.17,48.19,48.16,48.17,39200.0,33.2448,33.2586,33.2379,33.2448,39200.0
2009-09-10 12:40:00,48.17,48.23,48.17,48.23,78800.0,33.2448,33.2862,33.2448,33.2862,78800.0
2009-09-10 12:50:00,48.23,48.33,48.23,48.28,110800.0,33.2862,33.3552,33.2862,33.3207,110800.0
2009-09-10 13:00:00,48.29,48.4,48.19,48.33,114900.0,33.3276,33.4035,33.2586,33.3552,114900.0
2009-09-10 13:10:00,48.32,48.44,48.28,48.42,147700.0,33.3483,33.4311,33.3207,33.4173,147700.0
2009-09-10 13:20:00,48.41,48.44,48.39,48.44,100500.0,33.4104,33.4311,33.3966,33.4311,100500.0
2009-09-10 13:30:00,48.44,48.5,48.38,48.42,164200.0,33.4311,33.4725,33.3897,33.4173,164200.0
2009-09-10 13:40:00,48.42,48.5,48.33,48.5,83400.0,33.4173,33.4725,33.3552,33.4725,83400.0
2009-09-10 13:50:00,48.49,48.59,48.42,48.52,117200.0,33.4656,33.5347,33.4173,33.4863,117200.0
2009-09-10 14:00:00,48.52,48.6,48.44,48.47,112900.0,33.4863,33.5416,33.4311,33.4518,112900.0
2009-09-10 14:10:00,48.47,48.47,48.36,48.46,56600.0,33.4518,33.4518,33.3759,33.4449,56600.0
2009-09-10 14:20:00,48.46,48.5,48.45,48.47,70400.0,33.4449,33.4725,33.438,33.4518,70400.0
2009-09-10 14:30:00,48.47,48.51,48.38,48.42,85700.0,33.4518,33.4794,33.3897,33.4173,85700.0
2009-09-10 14:40:00,48.42,48.5,48.42,48.44,41800.0,33.4173,33.4725,33.4173,33.4311,41800.0
2009-09-10 14:50:00,48.44,48.5,48.44,48.5,66300.0,33.4311,33.4725,33.4311,33.4725,66300.0
2009-09-10 15:00:00,48.49,48.5,48.24,48.29,125900.0,33.4656,33.4725,33.2931,33.3276,125900.0
2009-09-10 15:10:00,48.29,48.42,48.29,48.37,96500.0,33.3276,33.4173,33.3276,33.3828,96500.0
2009-09-10 15:20:00,48.37,48.49,48.35,48.49,107600.0,33.3828,33.4656,33.369,33.4656,107600.0
2009-09-10 15:30:00,48.49,48.5,48.42,48.42,200400.0,33.4656,33.4725,33.4173,33.4173,200400.0
2009-09-10 15:40:00,48.43,48.5,48.43,48.47,172900.0,33.4242,33.4725,33.4242,33.4518,172900.0
2009-09-10 15:50:00,48.46,48.51,48.43,48.48,328700.0,33.4449,33.4794,33.4242,33.4587,328700.0
2009-09-11 09:30:00,48.59,48.59,48.08,48.31,291800.0,33.5347,33.5347,33.1827,33.3414,291800.0
2009-09-11 09:40:00,48.3,48.37,48.17,48.3,86400.0,33.3345,33.3828,33.2448,33.3345,86400.0
2009-09-11 09:50:00,48.32,48.47,48.24,48.4,107800.0,33.3483,33.4518,33.2931,33.4035,107800.0
2009-09-11 10:00:00,48.4,48.48,48.1,48.25,181200.0,33.4035,33.4587,33.1965,33.3,181200.0
2009-09-11 10:10:00,48.25,48.37,48.2,48.32,48500.0,33.3,33.3828,33.2655,33.3483,48500.0
2009-09-11 10:20:00,48.32,48.49,48.32,48.46,67300.0,33.3483,33.4656,33.3483,33.4449,67300.0
2009-09-11 10:30:00,48.46,48.57,48.42,48.55,71800.0,33.4449,33.5209,33.4173,33.507,71800.0
2009-09-11 10:40:00,48.54,48.54,48.32,48.36,57200.0,33.5001,33.5001,33.3483,33.3759,57200.0
2009-09-11 10:50:00,48.37,48.38,48.3,48.32,42500.0,33.3828,33.3897,33.3345,33.3483,42500.0
2009-09-11 11:00:00,48.32,48.49,48.3,48.45,74800.0,33.3483,33.4656,33.3345,33.438,74800.0
2009-09-11 11:10:00,48.46,48.46,48.39,48.39,53500.0,33.4449,33.4449,33.3966,33.3966,53500.0
2009-09-11 11:20:00,48.4,48.44,48.31,48.34,80900.0,33.4035,33.4311,33.3414,33.3621,80900.0
2009-09-11 11:30:00,48.34,48.47,48.3,48.47,74800.0,33.3621,33.4518,33.3345,33.4518,74800.0
2009-09-11 11:40:00,48.48,48.51,48.4,48.43,71400.0,33.4587,33.4794,33.4035,33.4242,71400.0
2009-09-11 11:50:00,48.42,48.47,48.42,48.45,41500.0,33.4173,33.4518,33.4173,33.438,41500.0
2009-09-11 12:00:00,48.44,48.46,48.38,48.4,68800.0,33.4311,33.4449,33.3897,33.4035,68800.0
2009-09-11 12:10:00,48.41,48.41,48.35,48.37,48500.0,33.4104,33.4104,33.369,33.3828,48500.0
2009-09-11 12:20:00,48.37,48.38,48.32,48.36,63500.0,33.3828,33.3897,33.3483,33.3759,63500.0
2009-09-11 12:30:00,48.36,48.36,48.26,48.32,108000.0,33.3759,33.3759,33.3069,33.3483,108000.0
2009-09-11 12:40:00,48.32,48.39,48.29,48.38,41200.0,33.3483,33.3966,33.3276,33.3897,41200.0
2009-09-11 12:50:00,48.38,48.48,48.38,48.46,71200.0,33.3897,33.4587,33.3897,33.4449,71200.0
2009-09-11 13:00:00,48.46,48.46,48.36,48.39,46200.0,33.4449,33.4449,33.3759,33.3966,46200.0
2009-09-11 13:10:00,48.39,48.43,48.37,48.38,61800.0,33.3966,33.4242,33.3828,33.3897,61800.0
2009-09-11 13:20:00,48.39,48.46,48.38,48.43,67000.0,33.3966,33.4449,33.3897,33.4242,67000.0
2009-09-11 13:30:00,48.43,48.51,48.43,48.5,119700.0,33.4242,33.4794,33.4242,33.4725,119700.0
2009-09-11 13:40:00,48.5,48.53,48.48,48.51,57100.0,33.4725,33.4932,33.4587,33.4794,57100.0
2009-09-11 13:50:00,48.5,48.61,48.5,48.53,71700.0,33.4725,33.5485,33.4725,33.4932,71700.0
2009-09-11 14:00:00,48.54,48.64,48.53,48.58,127000.0,33.5001,33.5692,33.4932,33.5278,127000.0
2009-09-11 14:10:00,48.58,48.58,48.52,48.55,50500.0,33.5278,33.5278,33.4863,33.507,50500.0
2009-09-11 14:20:00,48.54,48.65,48.54,48.58,76600.0,33.5001,33.5761,33.5001,33.5278,76600.0
2009-09-11 14:30:00,48.59,48.67,48.58,48.66,45100.0,33.5347,33.5899,33.5278,33.583,45100.0
2009-09-11 14:40:00,48.66,48.67,48.6,48.62,58500.0,33.583,33.5899,33.5416,33.5554,58500.0
2009-09-11 14:50:00,48.62,48.66,48.54,48.54,81200.0,33.5554,33.583,33.5001,33.5001,81200.0
2009-09-11 15:00:00,48.54,48.59,48.49,48.5,73400.0,33.5001,33.5347,33.4656,33.4725,73400.0
2009-09-11 15:10:00,48.5,48.51,48.49,48.5,67100.0,33.4725,33.4794,33.4656,33.4725,67100.0
2009-09-11 15:20:00,48.5,48.65,48.49,48.65,126500.0,33.4725,33.5761,33.4656,33.5761,126500.0
2009-09-11 15:30:00,48.65,48.69,48.64,48.69,109100.0,33.5761,33.6037,33.5692,33.6037,109100.0
2009-09-11 15:40:00,48.69,48.84,48.63,48.63,225800.0,33.6037,33.7072,33.5623,33.5623,225800.0
2009-09-11 15:50:00,48.63,48.67,48.41,48.44,404700.0,33.5623,33.5899,33.4104,33.4311,404700.0
2009-09-14 09:30:00,48.13,48.29,47.96,48.24,230900.0,33.2172,33.3276,33.0999,33.2931,230900.0
2009-09-14 09:40:00,48.22,48.43,48.21,48.32,101200.0,33.2793,33.4242,33.2724,33.3483,101200.0
2009-09-14 09:50:00,48.31,48.32,48.16,48.24,142100.0,33.3414,33.3483,33.2379,33.2931,142100.0
2009-09-14 10:00:00,48.24,48.27,48.2,48.23,64500.0,33.2931,33.3138,33.2655,33.2862,64500.0
2009-09-14 10:10:00,48.22,48.22,48.11,48.11,103700.0,33.2793,33.2793,33.2034,33.2034,103700.0
2009-09-14 10:20:00,48.11,48.21,48.1,48.11,92800.0,33.2034,33.2724,33.1965,33.2034,92800.0
2009-09-14 10:30:00,48.11,48.22,48.09,48.2,76000.0,33.2034,33.2793,33.1896,33.2655,76000.0
2009-09-14 10:40:00,48.2,48.38,48.19,48.38,126500.0,33.2655,33.3897,33.2586,33.3897,126500.0
2009-09-14 10:50:00,48.36,48.46,48.27,48.36,175500.0,33.3759,33.4449,33.3138,33.3759,175500.0
2009-09-14 11:00:00,48.37,48.4,48.29,48.32,86600.0,33.3828,33.4035,33.3276,33.3483,86600.0
2009-09-14 11:10:00,48.32,48.41,48.3,48.4,61000.0,33.3483,33.4104,33.3345,33.4035,61000.0
2009-09-14 11:20:00,48.4,48.5,48.36,48.4,45100.0,33.4035,33.4725,33.3759,33.4035,45100.0
2009-09-14 11:30:00,48.39,48.53,48.39,48.48,43500.0,33.3966,33.4932,33.3966,33.4587,43500.0
2009-09-14 11:40:00,48.48,48.48,48.28,48.31,31100.0,33.4587,33.4587,33.3207,33.3414,31100.0
2009-09-14 11:50:00,48.31,48.45,48.29,48.43,34700.0,33.3414,33.438,33.3276,33.4242,34700.0
2009-09-14 12:00:00,48.42,48.46,48.37,48.44,28000.0,33.4173,33.4449,33.3828,33.4311,28000.0
2009-09-14 12:10:00,48.44,48.49,48.44,48.47,25600.0,33.4311,33.4656,33.4311,33.4518,25600.0
2009-09-14 12:20:00,48.47,48.55,48.47,48.51,39300.0,33.4518,33.507,33.4518,33.4794,39300.0
2009-09-14 12:30:00,48.5,48.55,48.43,48.53,43800.0,33.4725,33.507,33.4242,33.4932,43800.0
2009-09-14 12:40:00,48.53,48.56,48.52,48.52,33300.0,33.4932,33.5139,33.4863,33.4863,33300.0
2009-09-14 12:50:00,48.52,48.53,48.44,48.5,34300.0,33.4863,33.4932,33.4311,33.4725,34300.0
2009-09-14 13:00:00,48.5,48.51,48.38,48.44,46200.0,33.4725,33.4794,33.3897,33.4311,46200.0
2009-09-14 13:10:00,48.45,48.48,48.44,48.45,33600.0,33.438,33.4587,33.4311,33.438,33600.0
2009-09-14 13:20:00,48.45,48.48,48.4,48.44,35500.0,33.438,33.4587,33.4035,33.4311,35500.0
2009-09-14 13:30:00,48.44,48.62,48.42,48.6,54300.0,33.4311,33.5554,33.4173,33.5416,54300.0
2009-09-14 13:40:00,48.59,48.65,48.59,48.63,43000.0,33.5347,33.5761,33.5347,33.5623,43000.0
2009-09-14 13:50:00,48.63,48.69,48.57,48.61,79600.0,33.5623,33.6037,33.5209,33.5485,79600.0
2009-09-14 14:00:00,48.61,48.67,48.57,48.63,32700.0,33.5485,33.5899,33.5209,33.5623,32700.0
2009-09-14 14:10:00,48.63,48.74,48.62,48.72,51700.0,33.5623,33.6382,33.5554,33.6244,51700.0
2009-09-14 14:20:00,48.72,48.89,48.62,48.87,100900.0,33.6244,33.7417,33.5554,33.7279,100900.0
2009-09-14 14:30:00,48.86,48.9,48.82,48.87,67200.0,33.721,33.7486,33.6934,33.7279,67200.0
2009-09-14 14:40:00,48.86,48.96,48.86,48.9,125100.0,33.721,33.79,33.721,33.7486,125100.0
2009-09-14 14:50:00,48.91,48.96,48.82,48.89,140200.0,33.7555,33.79,33.6934,33.7417,140200.0
2009-09-14 15:00:00,48.89,48.92,48.79,48.83,79300.0,33.7417,33.7624,33.6727,33.7003,79300.0
2009-09-14 15:10:00,48.83,48.9,48.8,48.87,53700.0,33.7003,33.7486,33.6796,33.7279,53700.0
2009-09-14 15:20:00,48.87,48.92,48.81,48.82,112900.0,33.7279,33.7624,33.6865,33.6934,112900.0
2009-09-14 15:30:00,48.82,49.0,48.82,49.0,125900.0,33.6934,33.8176,33.6934,33.8176,125900.0
2009-09-14 15:40:00,49.0,49.17,48.98,49.08,308100.0,33.8176,33.9349,33.8038,33.8728,308100.0
2009-09-14 15:50:00,49.08,49.09,48.97,48.98,379800.0,33.8728,33.8797,33.7969,33.8038,379800.0
2009-09-15 09:30:00,49.14,49.29,48.6,49.08,346700.0,33.9142,34.0178,33.5416,33.8728,346700.0
2009-09-15 09:40:00,49.07,49.47,49.05,49.26,160000.0,33.8659,34.142,33.8521,33.9971,160000.0
2009-09-15 09:50:00,49.27,49.38,49.1,49.36,117300.0,34.004,34.0799,33.8866,34.0661,117300.0
2009-09-15 10:00:00,49.36,49.45,49.21,49.42,112000.0,34.0661,34.1282,33.9626,34.1075,112000.0
2009-09-15 10:10:00,49.43,49.58,49.32,49.56,101400.0,34.1144,34.2179,34.0385,34.2041,101400.0
2009-09-15 10:20:00,49.56,49.58,49.43,49.44,88900.0,34.2041,34.2179,34.1144,34.1213,88900.0
2009-09-15 10:30:00,49.46,49.52,49.33,49.41,82000.0,34.1351,34.1765,34.0454,34.1006,82000.0
2009-09-15 10:40:00,49.43,49.57,49.42,49.51,74400.0,34.1144,34.211,34.1075,34.1696,74400.0
2009-09-15 10:50:00,49.51,49.53,49.41,49.52,65400.0,34.1696,34.1834,34.1006,34.1765,65400.0
2009-09-15 11:00:00,49.5,49.52,49.28,49.32,80200.0,34.1627,34.1765,34.0109,34.0385,80200.0
2009-09-15 11:10:00,49.32,49.34,49.22,49.22,72700.0,34.0385,34.0523,33.9695,33.9695,72700.0
2009-09-15 11:20:00,49.22,49.24,49.13,49.15,69700.0,33.9695,33.9833,33.9073,33.9211,69700.0
2009-09-15 11:30:00,49.14,49.18,49.09,49.09,48400.0,33.9142,33.9418,33.8797,33.8797,48400.0
2009-09-15 11:40:00,49.1,49.19,49.09,49.19,46100.0,33.8866,33.9487,33.8797,33.9487,46100.0
2009-09-15 11:50:00,49.19,49.23,49.14,49.16,60400.0,33.9487,33.9764,33.9142,33.928,60400.0
2009-09-15 12:00:00,49.16,49.23,49.15,49.17,45000.0,33.928,33.9764,33.9211,33.9349,45000.0
2009-09-15 12:10:00,49.17,49.18,49.08,49.12,35400.0,33.9349,33.9418,33.8728,33.9004,35400.0
2009-09-15 12:20:00,49.12,49.2,49.05,49.06,49400.0,33.9004,33.9556,33.8521,33.859,49400.0
2009-09-15 12:30:00,49.06,49.17,48.94,48.96,91900.0,33.859,33.9349,33.7762,33.79,91900.0
2009-09-15 12:40:00,48.96,48.96,48.9,48.94,60500.0,33.79,33.79,33.7486,33.7762,60500.0
2009-09-15 12:50:00,48.94,49.0,48.93,48.93,89900.0,33.7762,33.8176,33.7693,33.7693,89900.0
2009-09-15 13:00:00,48.94,48.97,48.84,48.86,83600.0,33.7762,33.7969,33.7072,33.721,83600.0
2009-09-15 13:10:00,48.86,48.89,48.8,48.87,101700.0,33.721,33.7417,33.6796,33.7279,101700.0
2009-09-15 13:20:00,48.87,48.97,48.87,48.91,81000.0,33.7279,33.7969,33.7279,33.7555,81000.0
2009-09-15 13:30:00,48.92,48.95,48.86,48.88,61600.0,33.7624,33.7831,33.721,33.7348,61600.0
2009-09-15 13:40:00,48.88,49.05,48.87,49.05,44500.0,33.7348,33.8521,33.7279,33.8521,44500.0
2009-09-15 13:50:00,49.05,49.05,48.96,49.03,46200.0,33.8521,33.8521,33.79,33.8383,46200.0
2009-09-15 14:00:00,49.03,49.08,49.0,49.01,61700.0,33.8383,33.8728,33.8176,33.8245,61700.0
2009-09-15 14:10:00,49.0,49.05,49.0,49.01,61800.0,33.8176,33.8521,33.8176,33.8245,61800.0
2009-09-15 14:20:00,49.01,49.15,49.0,49.13,107200.0,33.8245,33.9211,33.8176,33.9073,107200.0
2009-09-15 14:30:00,49.14,49.16,49.01,49.08,66200.0,33.9142,33.928,33.8245,33.8728,66200.0
2009-09-15 14:40:00,49.07,49.08,49.0,49.01,46600.0,33.8659,33.8728,33.8176,33.8245,46600.0
2009-09-15 14:50:00,49.01,49.16,49.0,49.13,78600.0,33.8245,33.928,33.8176,33.9073,78600.0
2009-09-15 15:00:00,49.13,49.15,49.02,49.08,82700.0,33.9073,33.9211,33.8314,33.8728,82700.0
2009-09-15 15:10:00,49.09,49.09,49.01,49.07,80000.0,33.8797,33.8797,33.8245,33.8659,80000.0
2009-09-15 15:20:00,49.07,49.24,49.06,49.2,166600.0,33.8659,33.9833,33.859,33.9556,166600.0
2009-09-15 15:30:00,49.2,49.23,49.08,49.1,125300.0,33.9556,33.9764,33.8728,33.8866,125300.0
2009-09-15 15:40:00,49.09,49.14,48.94,49.13,282000.0,33.8797,33.9142,33.7762,33.9073,282000.0
2009-09-15 15:50:00,49.13,49.17,48.99,49.01,412600.0,33.9073,33.9349,33.8107,33.8245,412600.0
2009-09-16 09:30:00,49.12,49.22,48.86,49.01,165100.0,33.9004,33.9695,33.721,33.8245,165100.0
2009-09-16 09:40:00,49.01,49.01,48.74,48.85,111800.0,33.8245,33.8245,33.6382,33.7141,111800.0
2009-09-16 09:50:00,48.84,49.08,48.83,48.94,123600.0,33.7072,33.8728,33.7003,33.7762,123600.0
2009-09-16 10:00:00,48.95,49.01,48.9,48.94,100400.0,33.7831,33.8245,33.7486,33.7762,100400.0
2009-09-16 10:10:00,48.95,48.95,48.8,48.83,100400.0,33.7831,33.7831,33.6796,33.7003,100400.0
2009-09-16 10:20:00,48.82,48.88,48.74,48.75,89200.0,33.6934,33.7348,33.6382,33.6451,89200.0
2009-09-16 10:30:00,48.76,48.86,48.73,48.86,87400.0,33.652,33.721,33.6313,33.721,87400.0
2009-09-16 10:40:00,48.85,48.9,48.71,48.85,65700.0,33.7141,33.7486,33.6175,33.7141,65700.0
2009-09-16 10:50:00,48.86,48.91,48.81,48.85,42200.0,33.721,33.7555,33.6865,33.7141,42200.0
2009-09-16 11:00:00,48.85,48.87,48.8,48.86,52700.0,33.7141,33.7279,33.6796,33.721,52700.0
2009-09-16 11:10:00,48.86,48.87,48.81,48.84,64700.0,33.721,33.7279,33.6865,33.7072,64700.0
2009-09-16 11:20:00,48.85,48.85,48.8,48.81,57100.0,33.7141,33.7141,33.6796,33.6865,57100.0
2009-09-16 11:30:00,48.82,48.86,48.8,48.85,91700.0,33.6934,33.721,33.6796,33.7141,91700.0
2009-09-16 11:40:00,48.85,48.86,48.75,48.78,123300.0,33.7141,33.721,33.6451,33.6658,123300.0
2009-09-16 11:50:00,48.78,48.86,48.78,48.85,81700.0,33.6658,33.721,33.6658,33.7141,81700.0
2009-09-16 12:00:00,48.84,48.92,48.82,48.88,98600.0,33.7072,33.7624,33.6934,33.7348,98600.0
2009-09-16 12:10:00,48.88,48.89,48.84,48.85,59000.0,33.7348,33.7417,33.7072,33.7141,59000.0
2009-09-16 12:20:00,48.85,48.95,48.8,48.81,102000.0,33.7141,33.7831,33.6796,33.6865,102000.0
2009-09-16 12:30:00,48.8,48.82,48.75,48.76,72100.0,33.6796,33.6934,33.6451,33.652,72100.0
2009-09-16 12:40:00,48.76,48.83,48.74,48.83,100900.0,33.652,33.7003,33.6382,33.7003,100900.0
2009-09-16 12:50:00,48.82,48.82,48.65,48.66,58600.0,33.6934,33.6934,33.5761,33.583,58600.0
2009-09-16 13:00:00,48.67,48.78,48.64,48.69,58100.0,33.5899,33.6658,33.5692,33.6037,58100.0
2009-09-16 13:10:00,48.7,48.77,48.67,48.74,30900.0,33.6106,33.6589,33.5899,33.6382,30900.0
2009-09-16 13:20:00,48.76,48.83,48.74,48.78,106800.0,33.652,33.7003,33.6382,33.6658,106800.0
2009-09-16 13:30:00,48.78,48.81,48.69,48.75,74800.0,33.6658,33.6865,33.6037,33.6451,74800.0
2009-09-16 13:40:00,48.75,48.81,48.71,48.72,90100.0,33.6451,33.6865,33.6175,33.6244,90100.0
2009-09-16 13:50:00,48.72,48.91,48.72,48.91,103600.0,33.6244,33.7555,33.6244,33.7555,103600.0
2009-09-16 14:00:00,48.91,49.05,48.91,48.91,148000.0,33.7555,33.8521,33.7555,33.7555,148000.0
2009-09-16 14:10:00,48.91,49.01,48.83,48.83,80000.0,33.7555,33.8245,33.7003,33.7003,80000.0
2009-09-16 14:20:00,48.83,48.95,48.81,48.88,79700.0,33.7003,33.7831,33.6865,33.7348,79700.0
2009-09-16 14:30:00,48.88,48.91,48.8,48.81,98100.0,33.7348,33.7555,33.6796,33.6865,98100.0
2009-09-16 14:40:00,48.81,48.84,48.7,48.83,105700.0,33.6865,33.7072,33.6106,33.7003,105700.0
2009-09-16 14:50:00,48.84,48.87,48.74,48.79,123000.0,33.7072,33.7279,33.6382,33.6727,123000.0
2009-09-16 15:00:00,48.8,48.91,48.74,48.83,179800.0,33.6796,33.7555,33.6382,33.7003,179800.0
2009-09-16 15:10:00,48.83,48.91,48.79,48.81,105400.0,33.7003,33.7555,33.6727,33.6865,105400.0
2009-09-16 15:20:00,48.81,48.84,48.75,48.83,116500.0,33.6865,33.7072,33.6451,33.7003,116500.0
2009-09-16 15:30:00,48.82,48.85,48.73,48.78,173300.0,33.6934,33.7141,33.6313,33.6658,173300.0
2009-09-16 15:40:00,48.77,48.78,48.67,48.69,312000.0,33.6589,33.6658,33.5899,33.6037,312000.0
2009-09-16 15:50:00,48.69,48.85,48.69,48.82,645400.0,33.6037,33.7141,33.6037,33.6934,645400.0
2009-09-17 09:30:00,48.98,49.15,48.52,48.59,340000.0,33.8038,33.9211,33.4863,33.5347,340000.0
2009-09-17 09:40:00,48.58,48.74,48.5,48.66,179300.0,33.5278,33.6382,33.4725,33.583,179300.0
2009-09-17 09:50:00,48.65,48.77,48.57,48.75,282900.0,33.5761,33.6589,33.5209,33.6451,282900.0
2009-09-17 10:00:00,48.75,48.85,48.56,48.58,274100.0,33.6451,33.7141,33.5139,33.5278,274100.0
2009-09-17 10:10:00,48.58,48.64,48.28,48.28,187700.0,33.5278,33.5692,33.3207,33.3207,187700.0
2009-09-17 10:20:00,48.29,48.31,48.08,48.24,333200.0,33.3276,33.3414,33.1827,33.2931,333200.0
2009-09-17 10:30:00,48.25,48.37,48.19,48.22,137100.0,33.3,33.3828,33.2586,33.2793,137100.0
2009-09-17 10:40:00,48.22,48.25,48.11,48.11,238200.0,33.2793,33.3,33.2034,33.2034,238200.0
2009-09-17 10:50:00,48.12,48.22,48.06,48.14,97300.0,33.2103,33.2793,33.1689,33.2241,97300.0
2009-09-17 11:00:00,48.13,48.16,48.06,48.13,109300.0,33.2172,33.2379,33.1689,33.2172,109300.0
2009-09-17 11:10:00,48.13,48.2,48.09,48.09,90400.0,33.2172,33.2655,33.1896,33.1896,90400.0
2009-09-17 11:20:00,48.09,48.17,48.05,48.07,185100.0,33.1896,33.2448,33.162,33.1758,185100.0
2009-09-17 11:30:00,48.06,48.07,47.84,47.85,209100.0,33.1689,33.1758,33.017,33.0239,209100.0
2009-09-17 11:40:00,47.85,47.86,47.72,47.78,249100.0,33.0239,33.0308,32.9342,32.9756,249100.0
2009-09-17 11:50:00,47.79,47.98,47.78,47.94,122700.0,32.9825,33.1137,32.9756,33.0861,122700.0
2009-09-17 12:00:00,47.95,48.01,47.91,47.96,163200.0,33.093,33.1344,33.0653,33.0999,163200.0
2009-09-17 12:10:00,47.96,47.99,47.79,47.83,162400.0,33.0999,33.1206,32.9825,33.0101,162400.0
2009-09-17 12:20:00,47.82,47.96,47.77,47.96,83300.0,33.0032,33.0999,32.9687,33.0999,83300.0
2009-09-17 12:30:00,47.96,48.0,47.93,47.93,53200.0,33.0999,33.1275,33.0792,33.0792,53200.0
2009-09-17 12:40:00,47.94,47.95,47.75,47.87,107200.0,33.0861,33.093,32.9549,33.0377,107200.0
2009-09-17 12:50:00,47.86,47.98,47.84,47.94,126600.0,33.0308,33.1137,33.017,33.0861,126600.0
2009-09-17 13:00:00,47.94,48.02,47.93,48.0,84500.0,33.0861,33.1413,33.0792,33.1275,84500.0
2009-09-17 13:10:00,48.0,48.02,47.95,47.99,78400.0,33.1275,33.1413,33.093,33.1206,78400.0
2009-09-17 13:20:00,48.0,48.0,47.94,47.99,129600.0,33.1275,33.1275,33.0861,33.1206,129600.0
2009-09-17 13:30:00,47.98,48.0,47.94,47.99,92300.0,33.1137,33.1275,33.0861,33.1206,92300.0
2009-09-17 13:40:00,48.0,48.03,47.94,47.98,241700.0,33.1275,33.1482,33.0861,33.1137,241700.0
2009-09-17 13:50:00,47.98,48.05,47.94,47.95,141400.0,33.1137,33.162,33.0861,33.093,141400.0
2009-09-17 14:00:00,47.95,48.01,47.93,47.98,106100.0,33.093,33.1344,33.0792,33.1137,106100.0
2009-09-17 14:10:00,47.98,48.0,47.95,48.0,172700.0,33.1137,33.1275,33.093,33.1275,172700.0
2009-09-17 14:20:00,48.0,48.01,47.95,47.99,86400.0,33.1275,33.1344,33.093,33.1206,86400.0
2009-09-17 14:30:00,47.99,48.0,47.97,47.99,70800.0,33.1206,33.1275,33.1068,33.1206,70800.0
2009-09-17 14:40:00,47.99,48.09,47.96,48.04,151600.0,33.1206,33.1896,33.0999,33.1551,151600.0
2009-09-17 14:50:00,48.04,48.08,47.89,47.9,120400.0,33.1551,33.1827,33.0515,33.0584,120400.0
2009-09-17 15:00:00,47.9,47.98,47.89,47.94,75400.0,33.0584,33.1137,33.0515,33.0861,75400.0
2009-09-17 15:10:00,47.95,48.0,47.92,47.97,109600.0,33.093,33.1275,33.0723,33.1068,109600.0
2009-09-17 15:20:00,47.97,48.0,47.93,47.97,175300.0,33.1068,33.1275,33.0792,33.1068,175300.0
2009-09-17 15:30:00,47.97,47.99,47.89,47.9,221100.0,33.1068,33.1206,33.0515,33.0584,221100.0
2009-09-17 15:40:00,47.9,47.92,47.73,47.77,320400.0,33.0584,33.0723,32.9411,32.9687,320400.0
2009-09-17 15:50:00,47.76,47.86,47.73,47.74,637100.0,32.9618,33.0308,32.9411,32.948,637100.0
2009-09-18 09:30:00,47.8,47.95,47.56,47.63,1871800.0,32.9894,33.093,32.8238,32.8721,1871800.0
2009-09-18 09:40:00,47.62,47.74,47.58,47.68,221000.0,32.8652,32.948,32.8376,32.9066,221000.0
2009-09-18 09:50:00,47.69,47.7,47.4,47.5,175700.0,32.9135,32.9204,32.7134,32.7824,175700.0
2009-09-18 10:00:00,47.49,47.52,47.4,47.45,119400.0,32.7755,32.7962,32.7134,32.7479,119400.0
2009-09-18 10:10:00,47.44,47.53,47.41,47.48,86200.0,32.741,32.8031,32.7203,32.7686,86200.0
2009-09-18 10:20:00,47.48,47.62,47.48,47.6,129900.0,32.7686,32.8652,32.7686,32.8514,129900.0
2009-09-18 10:30:00,47.6,47.75,47.6,47.67,170600.0,32.8514,32.9549,32.8514,32.8997,170600.0
2009-09-18 10:40:00,47.69,47.7,47.51,47.56,108100.0,32.9135,32.9204,32.7893,32.8238,108100.0
2009-09-18 10:50:00,47.56,47.64,47.5,47.55,115200.0,32.8238,32.879,32.7824,32.8169,115200.0
2009-09-18 11:00:00,47.56,47.56,47.45,47.51,75300.0,32.8238,32.8238,32.7479,32.7893,75300.0
2009-09-18 11:10:00,47.5,47.53,47.4,47.42,77100.0,32.7824,32.8031,32.7134,32.7272,77100.0
2009-09-18 11:20:00,47.43,47.43,47.29,47.3,107000.0,32.7341,32.7341,32.6375,32.6444,107000.0
2009-09-18 11:30:00,47.31,47.43,47.3,47.41,80100.0,32.6513,32.7341,32.6444,32.7203,80100.0
2009-09-18 11:40:00,47.42,47.57,47.41,47.56,77600.0,32.7272,32.8307,32.7203,32.8238,77600.0
2009-09-18 11:50:00,47.56,47.59,47.48,47.48,74000.0,32.8238,32.8445,32.7686,32.7686,74000.0
2009-09-18 12:00:00,47.48,47.51,47.45,47.5,80700.0,32.7686,32.7893,32.7479,32.7824,80700.0
2009-09-18 12:10:00,47.5,47.59,47.49,47.58,71200.0,32.7824,32.8445,32.7755,32.8376,71200.0
2009-09-18 12:20:00,47.58,47.59,47.5,47.5,42900.0,32.8376,32.8445,32.7824,32.7824,42900.0
2009-09-18 12:30:00,47.5,47.6,47.5,47.59,84400.0,32.7824,32.8514,32.7824,32.8445,84400.0
2009-09-18 12:40:00,47.58,47.59,47.5,47.52,67800.0,32.8376,32.8445,32.7824,32.7962,67800.0
2009-09-18 12:50:00,47.52,47.56,47.5,47.55,75500.0,32.7962,32.8238,32.7824,32.8169,75500.0
2009-09-18 13:00:00,47.55,47.6,47.55,47.6,42100.0,32.8169,32.8514,32.8169,32.8514,42100.0
2009-09-18 13:10:00,47.6,47.6,47.51,47.55,88300.0,32.8514,32.8514,32.7893,32.8169,88300.0
2009-09-18 13:20:00,47.55,47.57,47.52,47.54,57400.0,32.8169,32.8307,32.7962,32.81,57400.0
2009-09-18 13:30:00,47.54,47.54,47.48,47.5,57600.0,32.81,32.81,32.7686,32.7824,57600.0
2009-09-18 13:40:00,47.49,47.52,47.41,47.5,85300.0,32.7755,32.7962,32.7203,32.7824,85300.0
2009-09-18 13:50:00,47.49,47.5,47.44,47.45,41100.0,32.7755,32.7824,32.741,32.7479,41100.0
2009-09-18 14:00:00,47.45,47.47,47.4,47.4,62200.0,32.7479,32.7617,32.7134,32.7134,62200.0
2009-09-18 14:10:00,47.4,47.51,47.36,47.45,137400.0,32.7134,32.7893,32.6858,32.7479,137400.0
2009-09-18 14:20:00,47.45,47.5,47.39,47.4,90200.0,32.7479,32.7824,32.7065,32.7134,90200.0
2009-09-18 14:30:00,47.39,47.39,47.34,47.38,103400.0,32.7065,32.7065,32.672,32.6996,103400.0
2009-09-18 14:40:00,47.37,47.38,47.33,47.37,96100.0,32.6927,32.6996,32.6651,32.6927,96100.0
2009-09-18 14:50:00,47.37,47.43,47.36,47.37,67900.0,32.6927,32.7341,32.6858,32.6927,67900.0
2009-09-18 15:00:00,47.38,47.43,47.32,47.33,265300.0,32.6996,32.7341,32.6582,32.6651,265300.0
2009-09-18 15:10:00,47.32,47.48,47.31,47.42,197200.0,32.6582,32.7686,32.6513,32.7272,197200.0
2009-09-18 15:20:00,47.42,47.55,47.42,47.44,198900.0,32.7272,32.8169,32.7272,32.741,198900.0
2009-09-18 15:30:00,47.44,47.45,47.41,47.43,191700.0,32.741,32.7479,32.7203,32.7341,191700.0
2009-09-18 15:40:00,47.43,47.44,47.32,47.33,410400.0,32.7341,32.741,32.6582,32.6651,410400.0
2009-09-18 15:50:00,47.33,47.37,47.27,47.36,518900.0,32.6651,32.6927,32.6236,32.6858,518900.0
2009-09-21 09:30:00,47.15,47.6,47.08,47.32,310200.0,32.5408,32.8514,32.4925,32.6582,310200.0
2009-09-21 09:40:00,47.31,47.51,47.25,47.31,166600.0,32.6513,32.7893,32.6098,32.6513,166600.0
2009-09-21 09:50:00,47.3,47.31,47.11,47.21,195300.0,32.6444,32.6513,32.5132,32.5822,195300.0
2009-09-21 10:00:00,47.21,47.22,47.17,47.18,199800.0,32.5822,32.5891,32.5546,32.5615,199800.0
2009-09-21 10:10:00,47.18,47.22,47.15,47.16,183800.0,32.5615,32.5891,32.5408,32.5477,183800.0
2009-09-21 10:20:00,47.17,47.22,47.17,47.18,136000.0,32.5546,32.5891,32.5546,32.5615,136000.0
2009-09-21 10:30:00,47.18,47.32,47.17,47.28,100800.0,32.5615,32.6582,32.5546,32.6306,100800.0
2009-09-21 10:40:00,47.29,47.44,47.28,47.4,60100.0,32.6375,32.741,32.6306,32.7134,60100.0
2009-09-21 10:50:00,47.4,47.45,47.33,47.39,66800.0,32.7134,32.7479,32.6651,32.7065,66800.0
2009-09-21 11:00:00,47.41,47.41,47.29,47.3,85600.0,32.7203,32.7203,32.6375,32.6444,85600.0
2009-09-21 11:10:00,47.3,47.54,47.29,47.42,139000.0,32.6444,32.81,32.6375,32.7272,139000.0
2009-09-21 11:20:00,47.42,47.45,47.32,47.43,83100.0,32.7272,32.7479,32.6582,32.7341,83100.0
2009-09-21 11:30:00,47.44,47.55,47.43,47.51,78900.0,32.741,32.8169,32.7341,32.7893,78900.0
2009-09-21 11:40:00,47.51,47.6,47.51,47.6,57900.0,32.7893,32.8514,32.7893,32.8514,57900.0
2009-09-21 11:50:00,47.58,47.63,47.56,47.62,36200.0,32.8376,32.8721,32.8238,32.8652,36200.0
2009-09-21 12:00:00,47.63,47.63,47.48,47.56,50500.0,32.8721,32.8721,32.7686,32.8238,50500.0
2009-09-21 12:10:00,47.55,47.63,47.54,47.56,36400.0,32.8169,32.8721,32.81,32.8238,36400.0
2009-09-21 12:20:00,47.56,47.65,47.56,47.64,42500.0,32.8238,32.8859,32.8238,32.879,42500.0
2009-09-21 12:30:00,47.64,47.71,47.63,47.67,63800.0,32.879,32.9273,32.8721,32.8997,63800.0
2009-09-21 12:40:00,47.67,47.71,47.6,47.6,40500.0,32.8997,32.9273,32.8514,32.8514,40500.0
2009-09-21 12:50:00,47.6,47.68,47.57,47.67,22600.0,32.8514,32.9066,32.8307,32.8997,22600.0
2009-09-21 13:00:00,47.67,47.74,47.67,47.67,56500.0,32.8997,32.948,32.8997,32.8997,56500.0
2009-09-21 13:10:00,47.68,47.73,47.67,47.73,48900.0,32.9066,32.9411,32.8997,32.9411,48900.0
2009-09-21 13:20:00,47.73,47.88,47.72,47.87,73700.0,32.9411,33.0446,32.9342,33.0377,73700.0
2009-09-21 13:30:00,47.88,47.97,47.87,47.87,115100.0,33.0446,33.1068,33.0377,33.0377,115100.0
2009-09-21 13:40:00,47.87,47.89,47.83,47.88,48000.0,33.0377,33.0515,33.0101,33.0446,48000.0
2009-09-21 13:50:00,47.88,47.89,47.85,47.88,57100.0,33.0446,33.0515,33.0239,33.0446,57100.0
2009-09-21 14:00:00,47.88,47.9,47.82,47.86,65700.0,33.0446,33.0584,33.0032,33.0308,65700.0
2009-09-21 14:10:00,47.85,47.91,47.84,47.89,100200.0,33.0239,33.0653,33.017,33.0515,100200.0
2009-09-21 14:20:00,47.9,47.93,47.86,47.9,108000.0,33.0584,33.0792,33.0308,33.0584,108000.0
2009-09-21 14:30:00,47.9,47.95,47.89,47.95,134000.0,33.0584,33.093,33.0515,33.093,134000.0
2009-09-21 14:40:00,47.95,48.08,47.93,48.08,91200.0,33.093,33.1827,33.0792,33.1827,91200.0
2009-09-21 14:50:00,48.08,48.11,48.03,48.03,75000.0,33.1827,33.2034,33.1482,33.1482,75000.0
2009-09-21 15:00:00,48.03,48.04,47.95,48.03,89500.0,33.1482,33.1551,33.093,33.1482,89500.0
2009-09-21 15:10:00,48.03,48.19,48.02,48.15,131400.0,33.1482,33.2586,33.1413,33.231,131400.0
2009-09-21 15:20:00,48.16,48.16,48.03,48.03,132300.0,33.2379,33.2379,33.1482,33.1482,132300.0
2009-09-21 15:30:00,48.03,48.04,47.86,47.91,207100.0,33.1482,33.1551,33.0308,33.0653,207100.0
2009-09-21 15:40:00,47.91,48.01,47.85,47.86,204200.0,33.0653,33.1344,33.0239,33.0308,204200.0
2009-09-21 15:50:00,47.86,47.88,47.77,47.8,371700.0,33.0308,33.0446,32.9687,32.9894,371700.0
2009-09-22 09:30:00,47.91,48.07,47.75,47.94,151200.0,33.0653,33.1758,32.9549,33.0861,151200.0
2009-09-22 09:40:00,47.94,48.07,47.75,47.75,121600.0,33.0861,33.1758,32.9549,32.9549,121600.0
2009-09-22 09:50:00,47.76,47.82,47.53,47.57,95000.0,32.9618,33.0032,32.8031,32.8307,95000.0
2009-09-22 10:00:00,47.57,47.68,47.39,47.66,126000.0,32.8307,32.9066,32.7065,32.8928,126000.0
2009-09-22 10:10:00,47.65,47.7,47.33,47.38,110200.0,32.8859,32.9204,32.6651,32.6996,110200.0
2009-09-22 10:20:00,47.37,47.39,47.26,47.29,99700.0,32.6927,32.7065,32.6167,32.6375,99700.0
2009-09-22 10:30:00,47.28,47.28,47.14,47.18,141800.0,32.6306,32.6306,32.5339,32.5615,141800.0
2009-09-22 10:40:00,47.17,47.31,47.17,47.31,81000.0,32.5546,32.6513,32.5546,32.6513,81000.0
2009-09-22 10:50:00,47.3,47.34,47.27,47.27,68300.0,32.6444,32.672,32.6236,32.6236,68300.0
2009-09-22 11:00:00,47.27,47.33,47.2,47.31,73100.0,32.6236,32.6651,32.5753,32.6513,73100.0
2009-09-22 11:10:00,47.3,47.4,47.3,47.36,45300.0,32.6444,32.7134,32.6444,32.6858,45300.0
2009-09-22 11:20:00,47.36,47.38,47.29,47.32,41100.0,32.6858,32.6996,32.6375,32.6582,41100.0
2009-09-22 11:30:00,47.32,47.41,47.31,47.39,58400.0,32.6582,32.7203,32.6513,32.7065,58400.0
2009-09-22 11:40:00,47.39,47.5,47.38,47.43,51400.0,32.7065,32.7824,32.6996,32.7341,51400.0
2009-09-22 11:50:00,47.44,47.53,47.43,47.51,44200.0,32.741,32.8031,32.7341,32.7893,44200.0
2009-09-22 12:00:00,47.52,47.56,47.42,47.43,85100.0,32.7962,32.8238,32.7272,32.7341,85100.0
2009-09-22 12:10:00,47.44,47.45,47.25,47.45,188900.0,32.741,32.7479,32.6098,32.7479,188900.0
2009-09-22 12:20:00,47.45,47.48,47.38,47.46,52500.0,32.7479,32.7686,32.6996,32.7548,52500.0
2009-09-22 12:30:00,47.46,47.47,47.38,47.39,48200.0,32.7548,32.7617,32.6996,32.7065,48200.0
2009-09-22 12:40:00,47.38,47.42,47.33,47.33,36600.0,32.6996,32.7272,32.6651,32.6651,36600.0
2009-09-22 12:50:00,47.34,47.37,47.29,47.36,44400.0,32.672,32.6927,32.6375,32.6858,44400.0
2009-09-22 13:00:00,47.35,47.45,47.35,47.45,68600.0,32.6789,32.7479,32.6789,32.7479,68600.0
2009-09-22 13:10:00,47.45,47.46,47.33,47.41,102500.0,32.7479,32.7548,32.6651,32.7203,102500.0
2009-09-22 13:20:00,47.42,47.53,47.41,47.51,123000.0,32.7272,32.8031,32.7203,32.7893,123000.0
2009-09-22 13:30:00,47.51,47.55,47.45,47.52,92100.0,32.7893,32.8169,32.7479,32.7962,92100.0
2009-09-22 13:40:00,47.52,47.64,47.51,47.62,116700.0,32.7962,32.879,32.7893,32.8652,116700.0
2009-09-22 13:50:00,47.62,47.74,47.61,47.73,209200.0,32.8652,32.948,32.8583,32.9411,209200.0
2009-09-22 14:00:00,47.73,47.79,47.72,47.74,84700.0,32.9411,32.9825,32.9342,32.948,84700.0
2009-09-22 14:10:00,47.74,47.75,47.69,47.71,107500.0,32.948,32.9549,32.9135,32.9273,107500.0
2009-09-22 14:20:00,47.71,47.71,47.58,47.59,119900.0,32.9273,32.9273,32.8376,32.8445,119900.0
2009-09-22 14:30:00,47.59,47.63,47.51,47.58,65900.0,32.8445,32.8721,32.7893,32.8376,65900.0
2009-09-22 14:40:00,47.58,47.68,47.57,47.62,37400.0,32.8376,32.9066,32.8307,32.8652,37400.0
2009-09-22 14:50:00,47.62,47.63,47.55,47.55,42800.0,32.8652,32.8721,32.8169,32.8169,42800.0
2009-09-22 15:00:00,47.55,47.57,47.46,47.46,66300.0,32.8169,32.8307,32.7548,32.7548,66300.0
2009-09-22 15:10:00,47.47,47.49,47.39,47.43,93000.0,32.7617,32.7755,32.7065,32.7341,93000.0
2009-09-22 15:20:00,47.43,47.55,47.43,47.47,77200.0,32.7341,32.8169,32.7341,32.7617,77200.0
2009-09-22 15:30:00,47.49,47.59,47.47,47.59,105400.0,32.7755,32.8445,32.7617,32.8445,105400.0
2009-09-22 15:40:00,47.59,47.63,47.44,47.56,191000.0,32.8445,32.8721,32.741,32.8238,191000.0
2009-09-22 15:50:00,47.56,47.6,47.47,47.58,421200.0,32.8238,32.8514,32.7617,32.8376,421200.0
2009-09-23 09:30:00,47.53,48.3,47.53,48.3,266000.0,32.8031,33.3345,32.8031,33.3345,266000.0
2009-09-23 09:40:00,48.28,48.47,48.23,48.34,254100.0,33.3207,33.4518,33.2862,33.3621,254100.0
2009-09-23 09:50:00,48.32,48.35,48.07,48.11,123900.0,33.3483,33.369,33.1758,33.2034,123900.0
2009-09-23 10:00:00,48.11,48.3,48.1,48.28,58800.0,33.2034,33.3345,33.1965,33.3207,58800.0
2009-09-23 10:10:00,48.28,48.34,48.21,48.28,88700.0,33.3207,33.3621,33.2724,33.3207,88700.0
2009-09-23 10:20:00,48.29,48.3,48.12,48.24,124700.0,33.3276,33.3345,33.2103,33.2931,124700.0
2009-09-23 10:30:00,48.23,48.27,48.1,48.12,123400.0,33.2862,33.3138,33.1965,33.2103,123400.0
2009-09-23 10:40:00,48.12,48.16,48.05,48.08,76800.0,33.2103,33.2379,33.162,33.1827,76800.0
2009-09-23 10:50:00,48.07,48.25,48.07,48.25,47700.0,33.1758,33.3,33.1758,33.3,47700.0
2009-09-23 11:00:00,48.24,48.24,48.09,48.2,113900.0,33.2931,33.2931,33.1896,33.2655,113900.0
2009-09-23 11:10:00,48.21,48.21,48.12,48.19,40100.0,33.2724,33.2724,33.2103,33.2586,40100.0
2009-09-23 11:20:00,48.17,48.22,48.16,48.2,51200.0,33.2448,33.2793,33.2379,33.2655,51200.0
2009-09-23 11:30:00,48.2,48.2,48.15,48.17,45900.0,33.2655,33.2655,33.231,33.2448,45900.0
2009-09-23 11:40:00,48.16,48.24,48.11,48.22,68900.0,33.2379,33.2931,33.2034,33.2793,68900.0
2009-09-23 11:50:00,48.22,48.22,48.16,48.19,56300.0,33.2793,33.2793,33.2379,33.2586,56300.0
2009-09-23 12:00:00,48.19,48.2,48.16,48.17,47500.0,33.2586,33.2655,33.2379,33.2448,47500.0
2009-09-23 12:10:00,48.17,48.17,48.09,48.15,31700.0,33.2448,33.2448,33.1896,33.231,31700.0
2009-09-23 12:20:00,48.14,48.18,48.11,48.16,26800.0,33.2241,33.2517,33.2034,33.2379,26800.0
2009-09-23 12:30:00,48.16,48.2,48.1,48.19,70500.0,33.2379,33.2655,33.1965,33.2586,70500.0
2009-09-23 12:40:00,48.2,48.27,48.18,48.25,29200.0,33.2655,33.3138,33.2517,33.3,29200.0
2009-09-23 12:50:00,48.24,48.25,48.19,48.19,29700.0,33.2931,33.3,33.2586,33.2586,29700.0
2009-09-23 13:00:00,48.19,48.31,48.16,48.28,144500.0,33.2586,33.3414,33.2379,33.3207,144500.0
2009-09-23 13:10:00,48.28,48.31,48.24,48.31,27400.0,33.3207,33.3414,33.2931,33.3414,27400.0
2009-09-23 13:20:00,48.31,48.32,48.21,48.28,50500.0,33.3414,33.3483,33.2724,33.3207,50500.0
2009-09-23 13:30:00,48.27,48.3,48.21,48.3,41500.0,33.3138,33.3345,33.2724,33.3345,41500.0
2009-09-23 13:40:00,48.28,48.34,48.28,48.31,30700.0,33.3207,33.3621,33.3207,33.3414,30700.0
2009-09-23 13:50:00,48.31,48.41,48.28,48.4,55900.0,33.3414,33.4104,33.3207,33.4035,55900.0
2009-09-23 14:00:00,48.38,48.39,48.3,48.31,43800.0,33.3897,33.3966,33.3345,33.3414,43800.0
2009-09-23 14:10:00,48.32,48.51,48.25,48.36,72900.0,33.3483,33.4794,33.3,33.3759,72900.0
2009-09-23 14:20:00,48.37,48.41,48.25,48.41,76600.0,33.3828,33.4104,33.3,33.4104,76600.0
2009-09-23 14:30:00,48.4,48.55,48.37,48.5,207200.0,33.4035,33.507,33.3828,33.4725,207200.0
2009-09-23 14:40:00,48.5,48.65,48.49,48.6,215500.0,33.4725,33.5761,33.4656,33.5416,215500.0
2009-09-23 14:50:00,48.61,48.63,48.31,48.33,267500.0,33.5485,33.5623,33.3414,33.3552,267500.0
2009-09-23 15:00:00,48.34,48.37,48.17,48.17,186900.0,33.3621,33.3828,33.2448,33.2448,186900.0
2009-09-23 15:10:00,48.17,48.17,48.01,48.13,154100.0,33.2448,33.2448,33.1344,33.2172,154100.0
2009-09-23 15:20:00,48.12,48.12,48.0,48.03,138500.0,33.2103,33.2103,33.1275,33.1482,138500.0
2009-09-23 15:30:00,48.01,48.02,47.79,47.89,205400.0,33.1344,33.1413,32.9825,33.0515,205400.0
2009-09-23 15:40:00,47.89,47.92,47.63,47.71,309100.0,33.0515,33.0723,32.8721,32.9273,309100.0
2009-09-23 15:50:00,47.7,47.71,47.27,47.31,637500.0,32.9204,32.9273,32.6236,32.6513,637500.0
2009-09-24 09:30:00,47.46,47.95,47.39,47.87,125700.0,32.7548,33.093,32.7065,33.0377,125700.0
2009-09-24 09:40:00,47.88,47.95,47.7,47.88,69100.0,33.0446,33.093,32.9204,33.0446,69100.0
2009-09-24 09:50:00,47.87,48.14,47.8,48.11,69700.0,33.0377,33.2241,32.9894,33.2034,69700.0
2009-09-24 10:00:00,48.11,48.13,47.62,47.73,193600.0,33.2034,33.2172,32.8652,32.9411,193600.0
2009-09-24 10:10:00,47.75,47.78,47.53,47.65,293300.0,32.9549,32.9756,32.8031,32.8859,293300.0
2009-09-24 10:20:00,47.65,47.79,47.6,47.77,98500.0,32.8859,32.9825,32.8514,32.9687,98500.0
2009-09-24 10:30:00,47.78,47.78,47.46,47.48,106000.0,32.9756,32.9756,32.7548,32.7686,106000.0
2009-09-24 10:40:00,47.48,47.58,47.42,47.5,83800.0,32.7686,32.8376,32.7272,32.7824,83800.0
2009-09-24 10:50:00,47.49,47.73,47.48,47.6,70800.0,32.7755,32.9411,32.7686,32.8514,70800.0
2009-09-24 11:00:00,47.6,47.69,47.6,47.68,50200.0,32.8514,32.9135,32.8514,32.9066,50200.0
2009-09-24 11:10:00,47.68,47.77,47.67,47.76,38200.0,32.9066,32.9687,32.8997,32.9618,38200.0
2009-09-24 11:20:00,47.77,47.82,47.64,47.81,55200.0,32.9687,33.0032,32.879,32.9963,55200.0
2009-09-24 11:30:00,47.82,47.96,47.81,47.94,74800.0,33.0032,33.0999,32.9963,33.0861,74800.0
2009-09-24 11:40:00,47.95,48.07,47.92,47.95,62700.0,33.093,33.1758,33.0723,33.093,62700.0
2009-09-24 11:50:00,47.95,48.03,47.85,47.98,98500.0,33.093,33.1482,33.0239,33.1137,98500.0
2009-09-24 12:00:00,47.98,48.05,47.94,48.02,49400.0,33.1137,33.162,33.0861,33.1413,49400.0
2009-09-24 12:10:00,48.01,48.01,47.89,47.99,45100.0,33.1344,33.1344,33.0515,33.1206,45100.0
2009-09-24 12:20:00,47.98,48.02,47.79,47.79,56900.0,33.1137,33.1413,32.9825,32.9825,56900.0
2009-09-24 12:30:00,47.78,47.8,47.65,47.65,33900.0,32.9756,32.9894,32.8859,32.8859,33900.0
2009-09-24 12:40:00,47.65,47.73,47.65,47.73,42200.0,32.8859,32.9411,32.8859,32.9411,42200.0
2009-09-24 12:50:00,47.73,47.78,47.6,47.67,37600.0,32.9411,32.9756,32.8514,32.8997,37600.0
2009-09-24 13:00:00,47.65,47.77,47.64,47.75,43400.0,32.8859,32.9687,32.879,32.9549,43400.0
2009-09-24 13:10:00,47.74,47.8,47.66,47.67,39900.0,32.948,32.9894,32.8928,32.8997,39900.0
2009-09-24 13:20:00,47.66,47.79,47.65,47.77,41600.0,32.8928,32.9825,32.8859,32.9687,41600.0
2009-09-24 13:30:00,47.76,47.86,47.68,47.72,45300.0,32.9618,33.0308,32.9066,32.9342,45300.0
2009-09-24 13:40:00,47.71,47.73,47.6,47.72,44700.0,32.9273,32.9411,32.8514,32.9342,44700.0
2009-09-24 13:50:00,47.71,47.74,47.61,47.72,31100.0,32.9273,32.948,32.8583,32.9342,31100.0
2009-09-24 14:00:00,47.71,47.75,47.64,47.66,59300.0,32.9273,32.9549,32.879,32.8928,59300.0
2009-09-24 14:10:00,47.66,47.71,47.54,47.67,66800.0,32.8928,32.9273,32.81,32.8997,66800.0
2009-09-24 14:20:00,47.65,47.67,47.53,47.56,58900.0,32.8859,32.8997,32.8031,32.8238,58900.0
2009-09-24 14:30:00,47.56,47.7,47.54,47.69,75900.0,32.8238,32.9204,32.81,32.9135,75900.0
2009-09-24 14:40:00,47.69,47.69,47.57,47.65,81800.0,32.9135,32.9135,32.8307,32.8859,81800.0
2009-09-24 14:50:00,47.64,47.72,47.59,47.72,80600.0,32.879,32.9342,32.8445,32.9342,80600.0
2009-09-24 15:00:00,47.72,47.78,47.67,47.74,138300.0,32.9342,32.9756,32.8997,32.948,138300.0
2009-09-24 15:10:00,47.73,47.88,47.68,47.81,114400.0,32.9411,33.0446,32.9066,32.9963,114400.0
2009-09-24 15:20:00,47.81,47.86,47.68,47.71,103600.0,32.9963,33.0308,32.9066,32.9273,103600.0
2009-09-24 15:30:00,47.71,47.8,47.63,47.64,140900.0,32.9273,32.9894,32.8721,32.879,140900.0
2009-09-24 15:40:00,47.65,47.73,47.6,47.65,224300.0,32.8859,32.9411,32.8514,32.8859,224300.0
2009-09-24 15:50:00,47.64,47.73,47.49,47.53,441800.0,32.879,32.9411,32.7755,32.8031,441800.0
2009-09-25 09:30:00,47.39,47.79,47.39,47.67,272800.0,32.7065,32.9825,32.7065,32.8997,272800.0
2009-09-25 09:40:00,47.69,47.99,47.63,47.74,122400.0,32.9135,33.1206,32.8721,32.948,122400.0
2009-09-25 09:50:00,47.74,48.01,47.67,47.97,109900.0,32.948,33.1344,32.8997,33.1068,109900.0
2009-09-25 10:00:00,47.98,48.44,47.73,48.44,196500.0,33.1137,33.4311,32.9411,33.4311,196500.0
2009-09-25 10:10:00,48.44,48.48,48.23,48.33,113700.0,33.4311,33.4587,33.2862,33.3552,113700.0
2009-09-25 10:20:00,48.33,48.44,48.28,48.41,75200.0,33.3552,33.4311,33.3207,33.4104,75200.0
2009-09-25 10:30:00,48.43,48.45,48.21,48.21,120200.0,33.4242,33.438,33.2724,33.2724,120200.0
2009-09-25 10:40:00,48.22,48.29,48.16,48.25,76300.0,33.2793,33.3276,33.2379,33.3,76300.0
2009-09-25 10:50:00,48.26,48.37,48.21,48.26,96000.0,33.3069,33.3828,33.2724,33.3069,96000.0
2009-09-25 11:00:00,48.26,48.3,48.13,48.17,97500.0,33.3069,33.3345,33.2172,33.2448,97500.0
2009-09-25 11:10:00,48.16,48.16,48.08,48.15,67100.0,33.2379,33.2379,33.1827,33.231,67100.0
2009-09-25 11:20:00,48.16,48.21,48.12,48.19,49200.0,33.2379,33.2724,33.2103,33.2586,49200.0
2009-09-25 11:30:00,48.17,48.25,48.17,48.2,69900.0,33.2448,33.3,33.2448,33.2655,69900.0
2009-09-25 11:40:00,48.21,48.25,48.18,48.2,58900.0,33.2724,33.3,33.2517,33.2655,58900.0
2009-09-25 11:50:00,48.2,48.21,48.07,48.11,76900.0,33.2655,33.2724,33.1758,33.2034,76900.0
2009-09-25 12:00:00,48.11,48.31,48.09,48.28,71300.0,33.2034,33.3414,33.1896,33.3207,71300.0
2009-09-25 12:10:00,48.29,48.29,48.07,48.15,60800.0,33.3276,33.3276,33.1758,33.231,60800.0
2009-09-25 12:20:00,48.15,48.2,48.07,48.13,141100.0,33.231,33.2655,33.1758,33.2172,141100.0
2009-09-25 12:30:00,48.12,48.13,48.05,48.06,54300.0,33.2103,33.2172,33.162,33.1689,54300.0
2009-09-25 12:40:00,48.07,48.11,48.05,48.11,36500.0,33.1758,33.2034,33.162,33.2034,36500.0
2009-09-25 12:50:00,48.1,48.13,48.07,48.08,33000.0,33.1965,33.2172,33.1758,33.1827,33000.0
2009-09-25 13:00:00,48.09,48.1,48.0,48.01,41500.0,33.1896,33.1965,33.1275,33.1344,41500.0
2009-09-25 13:10:00,48.0,48.04,47.97,48.03,41000.0,33.1275,33.1551,33.1068,33.1482,41000.0
2009-09-25 13:20:00,48.03,48.13,47.99,48.1,59700.0,33.1482,33.2172,33.1206,33.1965,59700.0
2009-09-25 13:30:00,48.1,48.14,48.02,48.02,46000.0,33.1965,33.2241,33.1413,33.1413,46000.0
2009-09-25 13:40:00,48.03,48.09,48.02,48.07,29400.0,33.1482,33.1896,33.1413,33.1758,29400.0
2009-09-25 13:50:00,48.07,48.16,48.0,48.16,64800.0,33.1758,33.2379,33.1275,33.2379,64800.0
2009-09-25 14:00:00,48.17,48.25,48.1,48.17,71700.0,33.2448,33.3,33.1965,33.2448,71700.0
2009-09-25 14:10:00,48.17,48.19,48.09,48.09,40900.0,33.2448,33.2586,33.1896,33.1896,40900.0
2009-09-25 14:20:00,48.09,48.14,48.05,48.05,54400.0,33.1896,33.2241,33.162,33.162,54400.0
2009-09-25 14:30:00,48.05,48.13,48.02,48.1,98900.0,33.162,33.2172,33.1413,33.1965,98900.0
2009-09-25 14:40:00,48.1,48.12,48.04,48.09,39100.0,33.1965,33.2103,33.1551,33.1896,39100.0
2009-09-25 14:50:00,48.08,48.23,48.07,48.12,108400.0,33.1827,33.2862,33.1758,33.2103,108400.0
2009-09-25 15:00:00,48.12,48.14,48.04,48.07,44200.0,33.2103,33.2241,33.1551,33.1758,44200.0
2009-09-25 15:10:00,48.07,48.09,48.0,48.05,71200.0,33.1758,33.1896,33.1275,33.162,71200.0
2009-09-25 15:20:00,48.05,48.09,47.99,48.01,125300.0,33.162,33.1896,33.1206,33.1344,125300.0
2009-09-25 15:30:00,48.01,48.03,47.85,47.85,133300.0,33.1344,33.1482,33.0239,33.0239,133300.0
2009-09-25 15:40:00,47.85,47.9,47.76,47.84,342300.0,33.0239,33.0584,32.9618,33.017,342300.0
2009-09-25 15:50:00,47.84,47.93,47.74,47.77,612100.0,33.017,33.0792,32.948,32.9687,612100.0
2009-09-28 09:30:00,47.85,48.59,47.83,48.42,240400.0,33.0239,33.5347,33.0101,33.4173,240400.0
2009-09-28 09:40:00,48.42,48.55,48.18,48.55,184100.0,33.4173,33.507,33.2517,33.507,184100.0
2009-09-28 09:50:00,48.56,48.58,48.3,48.32,120000.0,33.5139,33.5278,33.3345,33.3483,120000.0
2009-09-28 10:00:00,48.33,48.57,48.33,48.53,121200.0,33.3552,33.5209,33.3552,33.4932,121200.0
2009-09-28 10:10:00,48.54,48.76,48.54,48.63,105100.0,33.5001,33.652,33.5001,33.5623,105100.0
2009-09-28 10:20:00,48.63,48.84,48.61,48.83,137100.0,33.5623,33.7072,33.5485,33.7003,137100.0
2009-09-28 10:30:00,48.82,49.0,48.81,48.88,101200.0,33.6934,33.8176,33.6865,33.7348,101200.0
2009-09-28 10:40:00,48.88,48.89,48.78,48.8,74400.0,33.7348,33.7417,33.6658,33.6796,74400.0
2009-09-28 10:50:00,48.8,48.89,48.75,48.76,81700.0,33.6796,33.7417,33.6451,33.652,81700.0
2009-09-28 11:00:00,48.77,48.85,48.72,48.78,77100.0,33.6589,33.7141,33.6244,33.6658,77100.0
2009-09-28 11:10:00,48.78,48.78,48.65,48.65,57700.0,33.6658,33.6658,33.5761,33.5761,57700.0
2009-09-28 11:20:00,48.65,48.75,48.65,48.74,66600.0,33.5761,33.6451,33.5761,33.6382,66600.0
2009-09-28 11:30:00,48.75,48.83,48.74,48.78,47200.0,33.6451,33.7003,33.6382,33.6658,47200.0
2009-09-28 11:40:00,48.78,48.85,48.78,48.85,58900.0,33.6658,33.7141,33.6658,33.7141,58900.0
2009-09-28 11:50:00,48.84,48.88,48.83,48.85,68400.0,33.7072,33.7348,33.7003,33.7141,68400.0
2009-09-28 12:00:00,48.85,48.99,48.84,48.92,52000.0,33.7141,33.8107,33.7072,33.7624,52000.0
2009-09-28 12:10:00,48.92,48.94,48.88,48.89,25900.0,33.7624,33.7762,33.7348,33.7417,25900.0
2009-09-28 12:20:00,48.89,48.91,48.86,48.87,72200.0,33.7417,33.7555,33.721,33.7279,72200.0
2009-09-28 12:30:00,48.86,48.88,48.8,48.82,45000.0,33.721,33.7348,33.6796,33.6934,45000.0
2009-09-28 12:40:00,48.82,48.88,48.82,48.86,33900.0,33.6934,33.7348,33.6934,33.721,33900.0
2009-09-28 12:50:00,48.86,48.91,48.83,48.84,34400.0,33.721,33.7555,33.7003,33.7072,34400.0
2009-09-28 13:00:00,48.85,48.9,48.81,48.81,69100.0,33.7141,33.7486,33.6865,33.6865,69100.0
2009-09-28 13:10:00,48.81,48.81,48.74,48.76,68000.0,33.6865,33.6865,33.6382,33.652,68000.0
2009-09-28 13:20:00,48.76,48.77,48.74,48.75,51300.0,33.652,33.6589,33.6382,33.6451,51300.0
2009-09-28 13:30:00,48.75,48.84,48.74,48.84,51300.0,33.6451,33.7072,33.6382,33.7072,51300.0
2009-09-28 13:40:00,48.84,48.99,48.84,48.93,111100.0,33.7072,33.8107,33.7072,33.7693,111100.0
2009-09-28 13:50:00,48.95,49.0,48.89,48.91,64400.0,33.7831,33.8176,33.7417,33.7555,64400.0
2009-09-28 14:00:00,48.91,48.92,48.88,48.88,43900.0,33.7555,33.7624,33.7348,33.7348,43900.0
2009-09-28 14:10:00,48.87,48.91,48.83,48.9,53000.0,33.7279,33.7555,33.7003,33.7486,53000.0
2009-09-28 14:20:00,48.91,48.97,48.9,48.96,52300.0,33.7555,33.7969,33.7486,33.79,52300.0
2009-09-28 14:30:00,48.96,48.97,48.92,48.96,65700.0,33.79,33.7969,33.7624,33.79,65700.0
2009-09-28 14:40:00,48.96,49.02,48.95,48.99,51100.0,33.79,33.8314,33.7831,33.8107,51100.0
2009-09-28 14:50:00,48.98,49.02,48.97,49.0,51800.0,33.8038,33.8314,33.7969,33.8176,51800.0
2009-09-28 15:00:00,49.0,49.0,48.92,48.97,66600.0,33.8176,33.8176,33.7624,33.7969,66600.0
2009-09-28 15:10:00,48.97,49.02,48.94,49.0,118800.0,33.7969,33.8314,33.7762,33.8176,118800.0
2009-09-28 15:20:00,48.99,49.08,48.98,49.02,125800.0,33.8107,33.8728,33.8038,33.8314,125800.0
2009-09-28 15:30:00,49.02,49.12,48.96,49.04,164200.0,33.8314,33.9004,33.79,33.8452,164200.0
2009-09-28 15:40:00,49.03,49.04,48.87,48.89,231500.0,33.8383,33.8452,33.7279,33.7417,231500.0
2009-09-28 15:50:00,48.9,49.24,48.87,49.21,586400.0,33.7486,33.9833,33.7279,33.9626,586400.0
2009-09-29 09:30:00,49.19,49.19,48.83,48.9,155400.0,33.9487,33.9487,33.7003,33.7486,155400.0
2009-09-29 09:40:00,48.89,49.21,48.81,49.19,79600.0,33.7417,33.9626,33.6865,33.9487,79600.0
2009-09-29 09:50:00,49.19,49.57,49.19,49.52,91000.0,33.9487,34.211,33.9487,34.1765,91000.0
2009-09-29 10:00:00,49.51,49.51,48.76,48.86,156400.0,34.1696,34.1696,33.652,33.721,156400.0
2009-09-29 10:10:00,48.85,49.19,48.8,49.1,64300.0,33.7141,33.9487,33.6796,33.8866,64300.0
2009-09-29 10:20:00,49.12,49.21,49.06,49.13,54100.0,33.9004,33.9626,33.859,33.9073,54100.0
2009-09-29 10:30:00,49.12,49.16,49.0,49.16,64800.0,33.9004,33.928,33.8176,33.928,64800.0
2009-09-29 10:40:00,49.17,49.21,49.01,49.12,64800.0,33.9349,33.9626,33.8245,33.9004,64800.0
2009-09-29 10:50:00,49.12,49.13,48.91,48.92,67900.0,33.9004,33.9073,33.7555,33.7624,67900.0
2009-09-29 11:00:00,48.9,48.96,48.85,48.88,40200.0,33.7486,33.79,33.7141,33.7348,40200.0
2009-09-29 11:10:00,48.88,48.9,48.75,48.76,46400.0,33.7348,33.7486,33.6451,33.652,46400.0
2009-09-29 11:20:00,48.75,48.85,48.73,48.85,65700.0,33.6451,33.7141,33.6313,33.7141,65700.0
2009-09-29 11:30:00,48.85,48.85,48.73,48.73,52700.0,33.7141,33.7141,33.6313,33.6313,52700.0
2009-09-29 11:40:00,48.74,48.8,48.64,48.67,68300.0,33.6382,33.6796,33.5692,33.5899,68300.0
2009-09-29 11:50:00,48.67,48.68,48.59,48.61,49700.0,33.5899,33.5968,33.5347,33.5485,49700.0
2009-09-29 12:00:00,48.61,48.61,48.58,48.6,45600.0,33.5485,33.5485,33.5278,33.5416,45600.0
2009-09-29 12:10:00,48.61,48.64,48.54,48.63,86700.0,33.5485,33.5692,33.5001,33.5623,86700.0
2009-09-29 12:20:00,48.64,48.7,48.63,48.67,116100.0,33.5692,33.6106,33.5623,33.5899,116100.0
2009-09-29 12:30:00,48.67,48.77,48.67,48.74,46600.0,33.5899,33.6589,33.5899,33.6382,46600.0
2009-09-29 12:40:00,48.74,48.92,48.74,48.92,61200.0,33.6382,33.7624,33.6382,33.7624,61200.0
2009-09-29 12:50:00,48.91,49.02,48.9,49.01,35700.0,33.7555,33.8314,33.7486,33.8245,35700.0
2009-09-29 13:00:00,49.01,49.14,49.01,49.12,67400.0,33.8245,33.9142,33.8245,33.9004,67400.0
2009-09-29 13:10:00,49.11,49.12,49.05,49.07,45600.0,33.8935,33.9004,33.8521,33.8659,45600.0
2009-09-29 13:20:00,49.07,49.09,48.96,48.98,68200.0,33.8659,33.8797,33.79,33.8038,68200.0
2009-09-29 13:30:00,48.98,49.11,48.92,49.09,71100.0,33.8038,33.8935,33.7624,33.8797,71100.0
2009-09-29 13:40:00,49.1,49.1,49.0,49.02,25400.0,33.8866,33.8866,33.8176,33.8314,25400.0
2009-09-29 13:50:00,49.01,49.03,48.99,49.03,47200.0,33.8245,33.8383,33.8107,33.8383,47200.0
2009-09-29 14:00:00,49.03,49.04,48.93,48.94,38400.0,33.8383,33.8452,33.7693,33.7762,38400.0
2009-09-29 14:10:00,48.93,49.02,48.91,49.01,57400.0,33.7693,33.8314,33.7555,33.8245,57400.0
2009-09-29 14:20:00,49.0,49.07,49.0,49.05,43600.0,33.8176,33.8659,33.8176,33.8521,43600.0
2009-09-29 14:30:00,49.05,49.07,48.96,48.97,58200.0,33.8521,33.8659,33.79,33.7969,58200.0
2009-09-29 14:40:00,48.98,49.05,48.94,49.03,42300.0,33.8038,33.8521,33.7762,33.8383,42300.0
2009-09-29 14:50:00,49.04,49.1,49.0,49.06,82700.0,33.8452,33.8866,33.8176,33.859,82700.0
2009-09-29 15:00:00,49.07,49.09,49.01,49.02,66600.0,33.8659,33.8797,33.8245,33.8314,66600.0
2009-09-29 15:10:00,49.02,49.08,49.01,49.08,111300.0,33.8314,33.8728,33.8245,33.8728,111300.0
2009-09-29 15:20:00,49.08,49.12,49.0,49.01,123700.0,33.8728,33.9004,33.8176,33.8245,123700.0
2009-09-29 15:30:00,49.01,49.05,49.0,49.01,152900.0,33.8245,33.8521,33.8176,33.8245,152900.0
2009-09-29 15:40:00,49.02,49.13,48.97,49.03,231400.0,33.8314,33.9073,33.7969,33.8383,231400.0
2009-09-29 15:50:00,49.03,49.06,48.93,49.0,383100.0,33.8383,33.859,33.7693,33.8176,383100.0
2009-09-30 09:30:00,49.19,49.54,49.11,49.35,124800.0,33.9487,34.1903,33.8935,34.0592,124800.0
2009-09-30 09:40:00,49.33,49.33,48.63,48.66,166100.0,34.0454,34.0454,33.5623,33.583,166100.0
2009-09-30 09:50:00,48.64,48.87,48.44,48.53,185900.0,33.5692,33.7279,33.4311,33.4932,185900.0
2009-09-30 10:00:00,48.53,48.58,48.36,48.39,128000.0,33.4932,33.5278,33.3759,33.3966,128000.0
2009-09-30 10:10:00,48.4,48.49,48.35,48.42,166300.0,33.4035,33.4656,33.369,33.4173,166300.0
2009-09-30 10:20:00,48.42,48.53,48.38,48.45,76300.0,33.4173,33.4932,33.3897,33.438,76300.0
2009-09-30 10:30:00,48.46,48.46,48.3,48.37,136800.0,33.4449,33.4449,33.3345,33.3828,136800.0
2009-09-30 10:40:00,48.38,48.45,48.33,48.4,68100.0,33.3897,33.438,33.3552,33.4035,68100.0
2009-09-30 10:50:00,48.41,48.47,48.38,48.47,77000.0,33.4104,33.4518,33.3897,33.4518,77000.0
2009-09-30 11:00:00,48.47,48.6,48.42,48.43,97600.0,33.4518,33.5416,33.4173,33.4242,97600.0
2009-09-30 11:10:00,48.41,48.44,48.37,48.37,43900.0,33.4104,33.4311,33.3828,33.3828,43900.0
2009-09-30 11:20:00,48.36,48.46,48.36,48.41,70200.0,33.3759,33.4449,33.3759,33.4104,70200.0
2009-09-30 11:30:00,48.4,48.48,48.4,48.44,98400.0,33.4035,33.4587,33.4035,33.4311,98400.0
2009-09-30 11:40:00,48.45,48.47,48.42,48.45,49100.0,33.438,33.4518,33.4173,33.438,49100.0
2009-09-30 11:50:00,48.45,48.55,48.44,48.51,93000.0,33.438,33.507,33.4311,33.4794,93000.0
2009-09-30 12:00:00,48.51,48.63,48.5,48.61,49600.0,33.4794,33.5623,33.4725,33.5485,49600.0
2009-09-30 12:10:00,48.62,48.66,48.57,48.57,52100.0,33.5554,33.583,33.5209,33.5209,52100.0
2009-09-30 12:20:00,48.57,48.57,48.45,48.45,63700.0,33.5209,33.5209,33.438,33.438,63700.0
2009-09-30 12:30:00,48.45,48.54,48.37,48.38,101100.0,33.438,33.5001,33.3828,33.3897,101100.0
2009-09-30 12:40:00,48.37,48.54,48.3,48.5,128300.0,33.3828,33.5001,33.3345,33.4725,128300.0
2009-09-30 12:50:00,48.5,48.62,48.5,48.55,77900.0,33.4725,33.5554,33.4725,33.507,77900.0
2009-09-30 13:00:00,48.56,49.04,48.55,48.98,287700.0,33.5139,33.8452,33.507,33.8038,287700.0
2009-09-30 13:10:00,48.97,49.15,48.97,49.1,54800.0,33.7969,33.9211,33.7969,33.8866,54800.0
2009-09-30 13:20:00,49.12,49.21,49.09,49.18,55000.0,33.9004,33.9626,33.8797,33.9418,55000.0
2009-09-30 13:30:00,49.17,49.25,49.14,49.14,74300.0,33.9349,33.9902,33.9142,33.9142,74300.0
2009-09-30 13:40:00,49.14,49.19,49.1,49.13,55300.0,33.9142,33.9487,33.8866,33.9073,55300.0
2009-09-30 13:50:00,49.12,49.24,49.11,49.23,52800.0,33.9004,33.9833,33.8935,33.9764,52800.0
2009-09-30 14:00:00,49.23,49.25,49.1,49.1,84400.0,33.9764,33.9902,33.8866,33.8866,84400.0
2009-09-30 14:10:00,49.1,49.26,49.1,49.23,62100.0,33.8866,33.9971,33.8866,33.9764,62100.0
2009-09-30 14:20:00,49.23,49.29,49.19,49.25,70400.0,33.9764,34.0178,33.9487,33.9902,70400.0
2009-09-30 14:30:00,49.24,49.29,49.16,49.22,104500.0,33.9833,34.0178,33.928,33.9695,104500.0
2009-09-30 14:40:00,49.21,49.37,49.2,49.33,95600.0,33.9626,34.073,33.9556,34.0454,95600.0
2009-09-30 14:50:00,49.34,49.36,49.22,49.24,111900.0,34.0523,34.0661,33.9695,33.9833,111900.0
2009-09-30 15:00:00,49.24,49.24,48.97,49.04,209100.0,33.9833,33.9833,33.7969,33.8452,209100.0
2009-09-30 15:10:00,49.05,49.07,48.94,49.03,123900.0,33.8521,33.8659,33.7762,33.8383,123900.0
2009-09-30 15:20:00,49.03,49.1,48.94,49.04,137900.0,33.8383,33.8866,33.7762,33.8452,137900.0
2009-09-30 15:30:00,49.06,49.13,48.96,49.13,183100.0,33.859,33.9073,33.79,33.9073,183100.0
2009-09-30 15:40:00,49.13,49.22,49.07,49.19,314700.0,33.9073,33.9695,33.8659,33.9487,314700.0
2009-09-30 15:50:00,49.19,49.29,49.14,49.2,551500.0,33.9487,34.0178,33.9142,33.9556,551500.0
2009-10-01 09:30:00,49.31,49.49,49.06,49.28,214200.0,34.0316,34.1558,33.859,34.0109,214200.0
2009-10-01 09:40:00,49.27,49.3,49.06,49.27,95500.0,34.004,34.0247,33.859,34.004,95500.0
2009-10-01 09:50:00,49.27,49.34,49.18,49.32,228400.0,34.004,34.0523,33.9418,34.0385,228400.0
2009-10-01 10:00:00,49.32,49.4,49.02,49.14,362700.0,34.0385,34.0937,33.8314,33.9142,362700.0
2009-10-01 10:10:00,49.12,49.55,49.09,49.55,244000.0,33.9004,34.1972,33.8797,34.1972,244000.0
2009-10-01 10:20:00,49.56,50.07,49.54,49.77,298700.0,34.2041,34.5561,34.1903,34.349,298700.0
2009-10-01 10:30:00,49.78,49.98,49.72,49.98,138500.0,34.3559,34.494,34.3145,34.494,138500.0
2009-10-01 10:40:00,49.98,50.04,49.83,49.86,149200.0,34.494,34.5354,34.3904,34.4112,149200.0
2009-10-01 10:50:00,49.86,49.98,49.81,49.9,163900.0,34.4112,34.494,34.3766,34.4388,163900.0
2009-10-01 11:00:00,49.93,49.98,49.62,49.66,257600.0,34.4595,34.494,34.2455,34.2731,257600.0
2009-10-01 11:10:00,49.66,49.77,49.61,49.63,125100.0,34.2731,34.349,34.2386,34.2524,125100.0
2009-10-01 11:20:00,49.63,49.64,49.48,49.5,107600.0,34.2524,34.2593,34.1489,34.1627,107600.0
2009-10-01 11:30:00,49.5,49.73,49.5,49.72,82900.0,34.1627,34.3214,34.1627,34.3145,82900.0
2009-10-01 11:40:00,49.73,49.76,49.57,49.59,78800.0,34.3214,34.3421,34.211,34.2248,78800.0
2009-10-01 11:50:00,49.59,49.77,49.59,49.75,49500.0,34.2248,34.349,34.2248,34.3352,49500.0
2009-10-01 12:00:00,49.76,49.79,49.61,49.61,71000.0,34.3421,34.3628,34.2386,34.2386,71000.0
2009-10-01 12:10:00,49.61,49.63,49.52,49.54,87500.0,34.2386,34.2524,34.1765,34.1903,87500.0
2009-10-01 12:20:00,49.55,49.65,49.52,49.62,49600.0,34.1972,34.2662,34.1765,34.2455,49600.0
2009-10-01 12:30:00,49.62,49.62,49.45,49.5,178300.0,34.2455,34.2455,34.1282,34.1627,178300.0
2009-10-01 12:40:00,49.51,49.55,49.46,49.5,89000.0,34.1696,34.1972,34.1351,34.1627,89000.0
2009-10-01 12:50:00,49.5,49.53,49.44,49.5,46400.0,34.1627,34.1834,34.1213,34.1627,46400.0
2009-10-01 13:00:00,49.5,49.54,49.42,49.44,109500.0,34.1627,34.1903,34.1075,34.1213,109500.0
2009-10-01 13:10:00,49.44,49.47,49.27,49.27,109900.0,34.1213,34.142,34.004,34.004,109900.0
2009-10-01 13:20:00,49.28,49.31,49.14,49.23,189100.0,34.0109,34.0316,33.9142,33.9764,189100.0
2009-10-01 13:30:00,49.24,49.26,49.16,49.22,85800.0,33.9833,33.9971,33.928,33.9695,85800.0
2009-10-01 13:40:00,49.22,49.3,49.21,49.29,200300.0,33.9695,34.0247,33.9626,34.0178,200300.0
2009-10-01 13:50:00,49.29,49.4,49.28,49.4,98900.0,34.0178,34.0937,34.0109,34.0937,98900.0
2009-10-01 14:00:00,49.4,49.4,49.33,49.39,96500.0,34.0937,34.0937,34.0454,34.0868,96500.0
2009-10-01 14:10:00,49.39,49.42,49.38,49.38,77300.0,34.0868,34.1075,34.0799,34.0799,77300.0
2009-10-01 14:20:00,49.38,49.4,49.24,49.25,102700.0,34.0799,34.0937,33.9833,33.9902,102700.0
2009-10-01 14:30:00,49.25,49.27,49.17,49.19,118400.0,33.9902,34.004,33.9349,33.9487,118400.0
2009-10-01 14:40:00,49.18,49.25,49.11,49.24,201600.0,33.9418,33.9902,33.8935,33.9833,201600.0
2009-10-01 14:50:00,49.24,49.3,49.05,49.05,207600.0,33.9833,34.0247,33.8521,33.8521,207600.0
2009-10-01 15:00:00,49.04,49.12,48.88,48.89,154100.0,33.8452,33.9004,33.7348,33.7417,154100.0
2009-10-01 15:10:00,48.9,49.04,48.86,49.0,174900.0,33.7486,33.8452,33.721,33.8176,174900.0
2009-10-01 15:20:00,48.99,49.06,48.89,48.89,184700.0,33.8107,33.859,33.7417,33.7417,184700.0
2009-10-01 15:30:00,48.89,49.05,48.89,48.93,173700.0,33.7417,33.8521,33.7417,33.7693,173700.0
2009-10-01 15:40:00,48.93,49.12,48.88,48.99,308200.0,33.7693,33.9004,33.7348,33.8107,308200.0
2009-10-01 15:50:00,48.99,49.02,48.73,48.78,916600.0,33.8107,33.8314,33.6313,33.6658,916600.0
2009-10-02 09:30:00,48.21,48.67,48.0,48.53,234200.0,33.2724,33.5899,33.1275,33.4932,234200.0
2009-10-02 09:40:00,48.55,49.04,48.49,48.9,194200.0,33.507,33.8452,33.4656,33.7486,194200.0
2009-10-02 09:50:00,48.91,49.14,48.72,49.05,177200.0,33.7555,33.9142,33.6244,33.8521,177200.0
2009-10-02 10:00:00,49.06,49.54,48.94,49.25,230100.0,33.859,34.1903,33.7762,33.9902,230100.0
2009-10-02 10:10:00,49.27,49.44,49.14,49.22,176800.0,34.004,34.1213,33.9142,33.9695,176800.0
2009-10-02 10:20:00,49.22,49.88,49.22,49.72,265000.0,33.9695,34.425,33.9695,34.3145,265000.0
2009-10-02 10:30:00,49.73,49.91,49.61,49.78,175800.0,34.3214,34.4457,34.2386,34.3559,175800.0
2009-10-02 10:40:00,49.78,49.78,49.47,49.62,158700.0,34.3559,34.3559,34.142,34.2455,158700.0
2009-10-02 10:50:00,49.63,49.71,49.51,49.65,112600.0,34.2524,34.3076,34.1696,34.2662,112600.0
2009-10-02 11:00:00,49.64,49.93,49.63,49.86,137300.0,34.2593,34.4595,34.2524,34.4112,137300.0
2009-10-02 11:10:00,49.85,49.9,49.76,49.8,75400.0,34.4043,34.4388,34.3421,34.3697,75400.0
2009-10-02 11:20:00,49.81,49.81,49.72,49.74,99800.0,34.3766,34.3766,34.3145,34.3283,99800.0
2009-10-02 11:30:00,49.75,49.83,49.51,49.52,123500.0,34.3352,34.3904,34.1696,34.1765,123500.0
2009-10-02 11:40:00,49.52,49.64,49.5,49.63,75600.0,34.1765,34.2593,34.1627,34.2524,75600.0
2009-10-02 11:50:00,49.64,49.64,49.53,49.59,82200.0,34.2593,34.2593,34.1834,34.2248,82200.0
2009-10-02 12:00:00,49.58,49.75,49.56,49.64,104700.0,34.2179,34.3352,34.2041,34.2593,104700.0
2009-10-02 12:10:00,49.65,49.68,49.53,49.66,62400.0,34.2662,34.2869,34.1834,34.2731,62400.0
2009-10-02 12:20:00,49.67,49.67,49.5,49.5,39800.0,34.28,34.28,34.1627,34.1627,39800.0
2009-10-02 12:30:00,49.5,49.58,49.44,49.46,48900.0,34.1627,34.2179,34.1213,34.1351,48900.0
2009-10-02 12:40:00,49.45,49.53,49.33,49.35,69100.0,34.1282,34.1834,34.0454,34.0592,69100.0
2009-10-02 12:50:00,49.36,49.42,49.31,49.42,44900.0,34.0661,34.1075,34.0316,34.1075,44900.0
2009-10-02 13:00:00,49.42,49.46,49.41,49.45,42700.0,34.1075,34.1351,34.1006,34.1282,42700.0
2009-10-02 13:10:00,49.45,49.64,49.44,49.56,69900.0,34.1282,34.2593,34.1213,34.2041,69900.0
2009-10-02 13:20:00,49.56,49.62,49.51,49.61,34800.0,34.2041,34.2455,34.1696,34.2386,34800.0
2009-10-02 13:30:00,49.61,49.64,49.52,49.53,28200.0,34.2386,34.2593,34.1765,34.1834,28200.0
2009-10-02 13:40:00,49.53,49.6,49.5,49.56,38600.0,34.1834,34.2317,34.1627,34.2041,38600.0
2009-10-02 13:50:00,49.56,49.61,49.52,49.52,41400.0,34.2041,34.2386,34.1765,34.1765,41400.0
2009-10-02 14:00:00,49.51,49.51,49.37,49.4,88600.0,34.1696,34.1696,34.073,34.0937,88600.0
2009-10-02 14:10:00,49.4,49.51,49.36,49.48,48100.0,34.0937,34.1696,34.0661,34.1489,48100.0
2009-10-02 14:20:00,49.48,49.52,49.44,49.45,49000.0,34.1489,34.1765,34.1213,34.1282,49000.0
2009-10-02 14:30:00,49.44,49.47,49.35,49.36,65700.0,34.1213,34.142,34.0592,34.0661,65700.0
2009-10-02 14:40:00,49.36,49.37,49.3,49.3,51800.0,34.0661,34.073,34.0247,34.0247,51800.0
2009-10-02 14:50:00,49.3,49.37,49.15,49.18,115200.0,34.0247,34.073,33.9211,33.9418,115200.0
2009-10-02 15:00:00,49.18,49.22,49.1,49.12,133400.0,33.9418,33.9695,33.8866,33.9004,133400.0
2009-10-02 15:10:00,49.12,49.13,48.95,49.02,134800.0,33.9004,33.9073,33.7831,33.8314,134800.0
2009-10-02 15:20:00,49.02,49.1,48.97,49.0,70800.0,33.8314,33.8866,33.7969,33.8176,70800.0
2009-10-02 15:30:00,49.0,49.21,49.0,49.15,162100.0,33.8176,33.9626,33.8176,33.9211,162100.0
2009-10-02 15:40:00,49.16,49.18,49.05,49.05,173300.0,33.928,33.9418,33.8521,33.8521,173300.0
2009-10-02 15:50:00,49.05,49.08,48.9,49.05,374500.0,33.8521,33.8728,33.7486,33.8521,374500.0
2009-10-05 09:30:00,49.14,49.14,48.23,48.51,263400.0,33.9142,33.9142,33.2862,33.4794,263400.0
2009-10-05 09:40:00,48.5,48.88,48.5,48.63,91500.0,33.4725,33.7348,33.4725,33.5623,91500.0
2009-10-05 09:50:00,48.63,48.81,48.58,48.59,98900.0,33.5623,33.6865,33.5278,33.5347,98900.0
2009-10-05 10:00:00,48.59,48.75,48.59,48.7,180300.0,33.5347,33.6451,33.5347,33.6106,180300.0
2009-10-05 10:10:00,48.71,48.88,48.71,48.73,100400.0,33.6175,33.7348,33.6175,33.6313,100400.0
2009-10-05 10:20:00,48.75,48.77,48.67,48.75,71600.0,33.6451,33.6589,33.5899,33.6451,71600.0
2009-10-05 10:30:00,48.74,48.8,48.7,48.8,51700.0,33.6382,33.6796,33.6106,33.6796,51700.0
2009-10-05 10:40:00,48.8,48.8,48.65,48.67,90900.0,33.6796,33.6796,33.5761,33.5899,90900.0
2009-10-05 10:50:00,48.67,48.82,48.66,48.8,98600.0,33.5899,33.6934,33.583,33.6796,98600.0
2009-10-05 11:00:00,48.81,48.91,48.79,48.88,64300.0,33.6865,33.7555,33.6727,33.7348,64300.0
2009-10-05 11:10:00,48.88,48.91,48.78,48.85,49500.0,33.7348,33.7555,33.6658,33.7141,49500.0
2009-10-05 11:20:00,48.85,48.86,48.74,48.76,77200.0,33.7141,33.721,33.6382,33.652,77200.0
2009-10-05 11:30:00,48.78,48.85,48.77,48.84,48200.0,33.6658,33.7141,33.6589,33.7072,48200.0
2009-10-05 11:40:00,48.85,48.88,48.74,48.74,41600.0,33.7141,33.7348,33.6382,33.6382,41600.0
2009-10-05 11:50:00,48.75,48.84,48.73,48.8,51100.0,33.6451,33.7072,33.6313,33.6796,51100.0
2009-10-05 12:00:00,48.8,48.85,48.8,48.82,32200.0,33.6796,33.7141,33.6796,33.6934,32200.0
2009-10-05 12:10:00,48.82,48.82,48.75,48.76,26800.0,33.6934,33.6934,33.6451,33.652,26800.0
2009-10-05 12:20:00,48.76,48.77,48.68,48.68,40300.0,33.652,33.6589,33.5968,33.5968,40300.0
2009-10-05 12:30:00,48.68,48.74,48.66,48.68,25400.0,33.5968,33.6382,33.583,33.5968,25400.0
2009-10-05 12:40:00,48.69,48.85,48.67,48.85,58400.0,33.6037,33.7141,33.5899,33.7141,58400.0
2009-10-05 12:50:00,48.85,48.86,48.75,48.77,25800.0,33.7141,33.721,33.6451,33.6589,25800.0
2009-10-05 13:00:00,48.77,48.78,48.7,48.71,32400.0,33.6589,33.6658,33.6106,33.6175,32400.0
2009-10-05 13:10:00,48.71,48.74,48.65,48.66,54000.0,33.6175,33.6382,33.5761,33.583,54000.0
2009-10-05 13:20:00,48.66,48.67,48.6,48.6,26600.0,33.583,33.5899,33.5416,33.5416,26600.0
2009-10-05 13:30:00,48.6,48.61,48.53,48.56,63900.0,33.5416,33.5485,33.4932,33.5139,63900.0
2009-10-05 13:40:00,48.57,48.58,48.53,48.58,47700.0,33.5209,33.5278,33.4932,33.5278,47700.0
2009-10-05 13:50:00,48.57,48.71,48.57,48.68,49900.0,33.5209,33.6175,33.5209,33.5968,49900.0
2009-10-05 14:00:00,48.67,48.76,48.67,48.71,45700.0,33.5899,33.652,33.5899,33.6175,45700.0
2009-10-05 14:10:00,48.72,48.74,48.66,48.67,50100.0,33.6244,33.6382,33.583,33.5899,50100.0
2009-10-05 14:20:00,48.67,48.72,48.65,48.66,35500.0,33.5899,33.6244,33.5761,33.583,35500.0
2009-10-05 14:30:00,48.67,48.78,48.67,48.78,56600.0,33.5899,33.6658,33.5899,33.6658,56600.0
2009-10-05 14:40:00,48.78,48.99,48.75,48.95,101300.0,33.6658,33.8107,33.6451,33.7831,101300.0
2009-10-05 14:50:00,48.95,49.09,48.92,49.03,123500.0,33.7831,33.8797,33.7624,33.8383,123500.0
2009-10-05 15:00:00,49.05,49.09,48.99,49.08,112900.0,33.8521,33.8797,33.8107,33.8728,112900.0
2009-10-05 15:10:00,49.08,49.1,48.99,49.01,73200.0,33.8728,33.8866,33.8107,33.8245,73200.0
2009-10-05 15:20:00,49.02,49.09,48.98,49.08,101700.0,33.8314,33.8797,33.8038,33.8728,101700.0
2009-10-05 15:30:00,49.09,49.17,49.07,49.1,150800.0,33.8797,33.9349,33.8659,33.8866,150800.0
2009-10-05 15:40:00,49.12,49.12,48.93,49.03,293500.0,33.9004,33.9004,33.7693,33.8383,293500.0
2009-10-05 15:50:00,49.02,49.05,48.86,49.01,772100.0,33.8314,33.8521,33.721,33.8245,772100.0
2009-10-06 09:30:00,49.74,49.74,48.87,48.99,230200.0,34.3283,34.3283,33.7279,33.8107,230200.0
2009-10-06 09:40:00,48.99,49.05,48.95,49.01,219700.0,33.8107,33.8521,33.7831,33.8245,219700.0
2009-10-06 09:50:00,49.02,49.19,49.01,49.1,159800.0,33.8314,33.9487,33.8245,33.8866,159800.0
2009-10-06 10:00:00,49.09,49.32,49.08,49.31,146700.0,33.8797,34.0385,33.8728,34.0316,146700.0
2009-10-06 10:10:00,49.32,49.6,49.27,49.57,127800.0,34.0385,34.2317,34.004,34.211,127800.0
2009-10-06 10:20:00,49.57,49.65,49.45,49.52,126700.0,34.211,34.2662,34.1282,34.1765,126700.0
2009-10-06 10:30:00,49.52,49.57,49.43,49.55,86400.0,34.1765,34.211,34.1144,34.1972,86400.0
2009-10-06 10:40:00,49.57,49.7,49.53,49.54,140800.0,34.211,34.3007,34.1834,34.1903,140800.0
2009-10-06 10:50:00,49.54,49.56,49.48,49.53,114000.0,34.1903,34.2041,34.1489,34.1834,114000.0
2009-10-06 11:00:00,49.53,49.7,49.48,49.68,132800.0,34.1834,34.3007,34.1489,34.2869,132800.0
2009-10-06 11:10:00,49.68,49.8,49.64,49.74,83400.0,34.2869,34.3697,34.2593,34.3283,83400.0
2009-10-06 11:20:00,49.75,50.04,49.75,50.01,186100.0,34.3352,34.5354,34.3352,34.5147,186100.0
2009-10-06 11:30:00,50.0,50.03,49.94,49.98,85100.0,34.5078,34.5285,34.4664,34.494,85100.0
2009-10-06 11:40:00,49.97,50.11,49.91,50.1,62800.0,34.4871,34.5837,34.4457,34.5768,62800.0
2009-10-06 11:50:00,50.11,50.12,50.0,50.09,84100.0,34.5837,34.5906,34.5078,34.5699,84100.0
2009-10-06 12:00:00,50.1,50.16,49.96,49.96,258100.0,34.5768,34.6182,34.4802,34.4802,258100.0
2009-10-06 12:10:00,49.96,49.96,49.78,49.79,137300.0,34.4802,34.4802,34.3559,34.3628,137300.0
2009-10-06 12:20:00,49.78,49.83,49.67,49.67,150100.0,34.3559,34.3904,34.28,34.28,150100.0
2009-10-06 12:30:00,49.67,49.76,49.62,49.66,53500.0,34.28,34.3421,34.2455,34.2731,53500.0
2009-10-06 12:40:00,49.67,49.72,49.6,49.6,49500.0,34.28,34.3145,34.2317,34.2317,49500.0
2009-10-06 12:50:00,49.6,49.62,49.53,49.55,56600.0,34.2317,34.2455,34.1834,34.1972,56600.0
2009-10-06 13:00:00,49.53,49.55,49.43,49.45,94500.0,34.1834,34.1972,34.1144,34.1282,94500.0
2009-10-06 13:10:00,49.45,49.47,49.36,49.44,126600.0,34.1282,34.142,34.0661,34.1213,126600.0
2009-10-06 13:20:00,49.45,49.46,49.35,49.38,49900.0,34.1282,34.1351,34.0592,34.0799,49900.0
2009-10-06 13:30:00,49.38,49.39,49.31,49.35,80600.0,34.0799,34.0868,34.0316,34.0592,80600.0
2009-10-06 13:40:00,49.36,49.36,49.18,49.24,149700.0,34.0661,34.0661,33.9418,33.9833,149700.0
2009-10-06 13:50:00,49.24,49.24,49.12,49.15,105500.0,33.9833,33.9833,33.9004,33.9211,105500.0
2009-10-06 14:00:00,49.15,49.19,49.04,49.18,214500.0,33.9211,33.9487,33.8452,33.9418,214500.0
2009-10-06 14:10:00,49.19,49.3,49.15,49.18,99700.0,33.9487,34.0247,33.9211,33.9418,99700.0
2009-10-06 14:20:00,49.18,49.24,49.11,49.19,115300.0,33.9418,33.9833,33.8935,33.9487,115300.0
2009-10-06 14:30:00,49.19,49.35,49.16,49.35,113200.0,33.9487,34.0592,33.928,34.0592,113200.0
2009-10-06 14:40:00,49.35,49.4,49.27,49.31,139700.0,34.0592,34.0937,34.004,34.0316,139700.0
2009-10-06 14:50:00,49.31,49.42,49.28,49.35,189200.0,34.0316,34.1075,34.0109,34.0592,189200.0
2009-10-06 15:00:00,49.35,49.5,49.27,49.47,107900.0,34.0592,34.1627,34.004,34.142,107900.0
2009-10-06 15:10:00,49.47,49.56,49.44,49.53,106200.0,34.142,34.2041,34.1213,34.1834,106200.0
2009-10-06 15:20:00,49.53,49.55,49.47,49.5,85700.0,34.1834,34.1972,34.142,34.1627,85700.0
2009-10-06 15:30:00,49.52,49.56,49.49,49.51,159400.0,34.1765,34.2041,34.1558,34.1696,159400.0
2009-10-06 15:40:00,49.5,49.51,49.35,49.41,156300.0,34.1627,34.1696,34.0592,34.1006,156300.0
2009-10-06 15:50:00,49.4,49.57,49.36,49.53,304700.0,34.0937,34.211,34.0661,34.1834,304700.0
2009-10-07 09:30:00,49.39,49.48,49.11,49.25,155000.0,34.0868,34.1489,33.8935,33.9902,155000.0
2009-10-07 09:40:00,49.2,49.36,49.15,49.22,100400.0,33.9556,34.0661,33.9211,33.9695,100400.0
2009-10-07 09:50:00,49.22,49.44,49.22,49.39,114500.0,33.9695,34.1213,33.9695,34.0868,114500.0
2009-10-07 10:00:00,49.38,49.44,49.28,49.43,72100.0,34.0799,34.1213,34.0109,34.1144,72100.0
2009-10-07 10:10:00,49.43,49.48,49.29,49.29,85400.0,34.1144,34.1489,34.0178,34.0178,85400.0
2009-10-07 10:20:00,49.29,49.35,49.23,49.35,81500.0,34.0178,34.0592,33.9764,34.0592,81500.0
2009-10-07 10:30:00,49.33,49.33,49.12,49.23,149600.0,34.0454,34.0454,33.9004,33.9764,149600.0
2009-10-07 10:40:00,49.24,49.35,49.21,49.21,53200.0,33.9833,34.0592,33.9626,33.9626,53200.0
2009-10-07 10:50:00,49.21,49.35,49.21,49.29,235200.0,33.9626,34.0592,33.9626,34.0178,235200.0
2009-10-07 11:00:00,49.3,49.44,49.28,49.4,123600.0,34.0247,34.1213,34.0109,34.0937,123600.0
2009-10-07 11:10:00,49.4,49.41,49.32,49.35,122100.0,34.0937,34.1006,34.0385,34.0592,122100.0
2009-10-07 11:20:00,49.35,49.37,49.27,49.28,94100.0,34.0592,34.073,34.004,34.0109,94100.0
2009-10-07 11:30:00,49.28,49.3,49.19,49.24,64000.0,34.0109,34.0247,33.9487,33.9833,64000.0
2009-10-07 11:40:00,49.24,49.27,49.19,49.22,75600.0,33.9833,34.004,33.9487,33.9695,75600.0
2009-10-07 11:50:00,49.22,49.27,49.1,49.1,127100.0,33.9695,34.004,33.8866,33.8866,127100.0
2009-10-07 12:00:00,49.1,49.14,49.02,49.06,66200.0,33.8866,33.9142,33.8314,33.859,66200.0
2009-10-07 12:10:00,49.07,49.14,49.05,49.14,50500.0,33.8659,33.9142,33.8521,33.9142,50500.0
2009-10-07 12:20:00,49.14,49.17,49.12,49.14,51300.0,33.9142,33.9349,33.9004,33.9142,51300.0
2009-10-07 12:30:00,49.14,49.14,49.01,49.04,97300.0,33.9142,33.9142,33.8245,33.8452,97300.0
2009-10-07 12:40:00,49.05,49.18,49.02,49.18,43300.0,33.8521,33.9418,33.8314,33.9418,43300.0
2009-10-07 12:50:00,49.18,49.23,49.15,49.16,56800.0,33.9418,33.9764,33.9211,33.928,56800.0
2009-10-07 13:00:00,49.16,49.18,49.0,49.01,56000.0,33.928,33.9418,33.8176,33.8245,56000.0
2009-10-07 13:10:00,49.01,49.03,48.95,48.97,58800.0,33.8245,33.8383,33.7831,33.7969,58800.0
2009-10-07 13:20:00,48.98,49.0,48.92,48.95,54400.0,33.8038,33.8176,33.7624,33.7831,54400.0
2009-10-07 13:30:00,48.94,49.0,48.91,48.99,75800.0,33.7762,33.8176,33.7555,33.8107,75800.0
2009-10-07 13:40:00,49.0,49.0,48.84,48.88,83100.0,33.8176,33.8176,33.7072,33.7348,83100.0
2009-10-07 13:50:00,48.87,48.94,48.85,48.9,156400.0,33.7279,33.7762,33.7141,33.7486,156400.0
2009-10-07 14:00:00,48.9,48.97,48.89,48.95,64900.0,33.7486,33.7969,33.7417,33.7831,64900.0
2009-10-07 14:10:00,48.95,49.0,48.93,49.0,61500.0,33.7831,33.8176,33.7693,33.8176,61500.0
2009-10-07 14:20:00,49.0,49.0,48.96,48.97,58700.0,33.8176,33.8176,33.79,33.7969,58700.0
2009-10-07 14:30:00,48.97,48.99,48.83,48.86,102000.0,33.7969,33.8107,33.7003,33.721,102000.0
2009-10-07 14:40:00,48.85,48.89,48.79,48.84,198500.0,33.7141,33.7417,33.6727,33.7072,198500.0
2009-10-07 14:50:00,48.83,48.91,48.81,48.87,106100.0,33.7003,33.7555,33.6865,33.7279,106100.0
2009-10-07 15:00:00,48.86,48.91,48.85,48.9,305100.0,33.721,33.7555,33.7141,33.7486,305100.0
2009-10-07 15:10:00,48.9,48.97,48.85,48.9,188500.0,33.7486,33.7969,33.7141,33.7486,188500.0
2009-10-07 15:20:00,48.89,48.95,48.88,48.94,177500.0,33.7417,33.7831,33.7348,33.7762,177500.0
2009-10-07 15:30:00,48.94,48.98,48.9,48.96,295500.0,33.7762,33.8038,33.7486,33.79,295500.0
2009-10-07 15:40:00,48.96,48.99,48.89,48.95,226100.0,33.79,33.8107,33.7417,33.7831,226100.0
2009-10-07 15:50:00,48.95,48.99,48.89,48.92,470400.0,33.7831,33.8107,33.7417,33.7624,470400.0
2009-10-08 09:30:00,49.2,49.37,48.78,48.95,186000.0,33.9556,34.073,33.6658,33.7831,186000.0
2009-10-08 09:40:00,48.94,48.96,48.63,48.74,105500.0,33.7762,33.79,33.5623,33.6382,105500.0
2009-10-08 09:50:00,48.74,48.82,48.65,48.77,127100.0,33.6382,33.6934,33.5761,33.6589,127100.0
2009-10-08 10:00:00,48.77,48.94,48.7,48.82,180500.0,33.6589,33.7762,33.6106,33.6934,180500.0
2009-10-08 10:10:00,48.82,48.87,48.79,48.86,154500.0,33.6934,33.7279,33.6727,33.721,154500.0
2009-10-08 10:20:00,48.86,48.88,48.81,48.84,78300.0,33.721,33.7348,33.6865,33.7072,78300.0
2009-10-08 10:30:00,48.83,48.86,48.78,48.83,86400.0,33.7003,33.721,33.6658,33.7003,86400.0
2009-10-08 10:40:00,48.83,48.86,48.81,48.81,73100.0,33.7003,33.721,33.6865,33.6865,73100.0
2009-10-08 10:50:00,48.82,48.83,48.76,48.81,58100.0,33.6934,33.7003,33.652,33.6865,58100.0
2009-10-08 11:00:00,48.82,48.83,48.7,48.75,187900.0,33.6934,33.7003,33.6106,33.6451,187900.0
2009-10-08 11:10:00,48.76,48.79,48.7,48.79,81700.0,33.652,33.6727,33.6106,33.6727,81700.0
2009-10-08 11:20:00,48.79,48.9,48.73,48.73,155900.0,33.6727,33.7486,33.6313,33.6313,155900.0
2009-10-08 11:30:00,48.75,48.85,48.74,48.8,64800.0,33.6451,33.7141,33.6382,33.6796,64800.0
2009-10-08 11:40:00,48.8,48.8,48.67,48.75,153800.0,33.6796,33.6796,33.5899,33.6451,153800.0
2009-10-08 11:50:00,48.75,48.77,48.63,48.67,136900.0,33.6451,33.6589,33.5623,33.5899,136900.0
2009-10-08 12:00:00,48.66,48.68,48.53,48.56,137500.0,33.583,33.5968,33.4932,33.5139,137500.0
2009-10-08 12:10:00,48.57,48.65,48.5,48.52,82000.0,33.5209,33.5761,33.4725,33.4863,82000.0
2009-10-08 12:20:00,48.51,48.56,48.5,48.52,72000.0,33.4794,33.5139,33.4725,33.4863,72000.0
2009-10-08 12:30:00,48.53,48.56,48.49,48.5,233800.0,33.4932,33.5139,33.4656,33.4725,233800.0
2009-10-08 12:40:00,48.51,48.52,48.41,48.42,94800.0,33.4794,33.4863,33.4104,33.4173,94800.0
2009-10-08 12:50:00,48.42,48.47,48.41,48.42,70000.0,33.4173,33.4518,33.4104,33.4173,70000.0
2009-10-08 13:00:00,48.42,48.49,48.38,48.49,97200.0,33.4173,33.4656,33.3897,33.4656,97200.0
2009-10-08 13:10:00,48.5,48.61,48.43,48.61,97400.0,33.4725,33.5485,33.4242,33.5485,97400.0
2009-10-08 13:20:00,48.6,48.66,48.59,48.63,69600.0,33.5416,33.583,33.5347,33.5623,69600.0
2009-10-08 13:30:00,48.63,48.65,48.48,48.52,63100.0,33.5623,33.5761,33.4587,33.4863,63100.0
2009-10-08 13:40:00,48.53,48.7,48.47,48.5,112900.0,33.4932,33.6106,33.4518,33.4725,112900.0
2009-10-08 13:50:00,48.5,48.58,48.48,48.56,43700.0,33.4725,33.5278,33.4587,33.5139,43700.0
2009-10-08 14:00:00,48.56,48.66,48.56,48.65,130200.0,33.5139,33.583,33.5139,33.5761,130200.0
2009-10-08 14:10:00,48.66,48.72,48.58,48.61,173400.0,33.583,33.6244,33.5278,33.5485,173400.0
2009-10-08 14:20:00,48.61,48.65,48.55,48.57,90100.0,33.5485,33.5761,33.507,33.5209,90100.0
2009-10-08 14:30:00,48.57,48.66,48.56,48.62,94400.0,33.5209,33.583,33.5139,33.5554,94400.0
2009-10-08 14:40:00,48.61,48.64,48.58,48.6,137300.0,33.5485,33.5692,33.5278,33.5416,137300.0
2009-10-08 14:50:00,48.61,48.63,48.54,48.55,92000.0,33.5485,33.5623,33.5001,33.507,92000.0
2009-10-08 15:00:00,48.54,48.62,48.52,48.56,126200.0,33.5001,33.5554,33.4863,33.5139,126200.0
2009-10-08 15:10:00,48.55,48.56,48.45,48.53,140600.0,33.507,33.5139,33.438,33.4932,140600.0
2009-10-08 15:20:00,48.52,48.55,48.48,48.48,138200.0,33.4863,33.507,33.4587,33.4587,138200.0
2009-10-08 15:30:00,48.48,48.48,48.36,48.38,227200.0,33.4587,33.4587,33.3759,33.3897,227200.0
2009-10-08 15:40:00,48.38,48.55,48.38,48.54,249700.0,33.3897,33.507,33.3897,33.5001,249700.0
2009-10-08 15:50:00,48.54,48.55,48.35,48.36,490900.0,33.5001,33.507,33.369,33.3759,490900.0
2009-10-09 09:30:00,48.32,48.53,48.17,48.5,170900.0,33.3483,33.4932,33.2448,33.4725,170900.0
2009-10-09 09:40:00,48.51,48.6,48.34,48.47,198500.0,33.4794,33.5416,33.3621,33.4518,198500.0
2009-10-09 09:50:00,48.46,48.54,48.37,48.49,93100.0,33.4449,33.5001,33.3828,33.4656,93100.0
2009-10-09 10:00:00,48.49,48.51,48.4,48.44,56100.0,33.4656,33.4794,33.4035,33.4311,56100.0
2009-10-09 10:10:00,48.45,48.58,48.39,48.4,473000.0,33.438,33.5278,33.3966,33.4035,473000.0
2009-10-09 10:20:00,48.39,48.47,48.35,48.46,58100.0,33.3966,33.4518,33.369,33.4449,58100.0
2009-10-09 10:30:00,48.45,48.55,48.45,48.47,68100.0,33.438,33.507,33.438,33.4518,68100.0
2009-10-09 10:40:00,48.47,48.56,48.45,48.56,42700.0,33.4518,33.5139,33.438,33.5139,42700.0
2009-10-09 10:50:00,48.57,48.65,48.56,48.6,72000.0,33.5209,33.5761,33.5139,33.5416,72000.0
2009-10-09 11:00:00,48.61,48.81,48.59,48.8,314100.0,33.5485,33.6865,33.5347,33.6796,314100.0
2009-10-09 11:10:00,48.8,48.86,48.72,48.78,159400.0,33.6796,33.721,33.6244,33.6658,159400.0
2009-10-09 11:20:00,48.78,48.9,48.77,48.87,65600.0,33.6658,33.7486,33.6589,33.7279,65600.0
2009-10-09 11:30:00,48.86,48.86,48.78,48.79,34000.0,33.721,33.721,33.6658,33.6727,34000.0
2009-10-09 11:40:00,48.79,48.79,48.69,48.69,44600.0,33.6727,33.6727,33.6037,33.6037,44600.0
2009-10-09 11:50:00,48.69,48.76,48.66,48.75,125300.0,33.6037,33.652,33.583,33.6451,125300.0
2009-10-09 12:00:00,48.75,48.81,48.71,48.73,179900.0,33.6451,33.6865,33.6175,33.6313,179900.0
2009-10-09 12:10:00,48.73,48.74,48.69,48.72,59100.0,33.6313,33.6382,33.6037,33.6244,59100.0
2009-10-09 12:20:00,48.72,48.78,48.72,48.74,40000.0,33.6244,33.6658,33.6244,33.6382,40000.0
2009-10-09 12:30:00,48.75,48.76,48.72,48.75,45900.0,33.6451,33.652,33.6244,33.6451,45900.0
2009-10-09 12:40:00,48.75,48.85,48.74,48.75,111500.0,33.6451,33.7141,33.6382,33.6451,111500.0
2009-10-09 12:50:00,48.75,48.78,48.69,48.77,51800.0,33.6451,33.6658,33.6037,33.6589,51800.0
2009-10-09 13:00:00,48.77,48.77,48.64,48.64,46700.0,33.6589,33.6589,33.5692,33.5692,46700.0
2009-10-09 13:10:00,48.64,48.67,48.6,48.65,54800.0,33.5692,33.5899,33.5416,33.5761,54800.0
2009-10-09 13:20:00,48.65,48.77,48.65,48.74,90700.0,33.5761,33.6589,33.5761,33.6382,90700.0
2009-10-09 13:30:00,48.74,48.79,48.72,48.74,174700.0,33.6382,33.6727,33.6244,33.6382,174700.0
2009-10-09 13:40:00,48.75,48.76,48.66,48.75,45500.0,33.6451,33.652,33.583,33.6451,45500.0
2009-10-09 13:50:00,48.75,48.78,48.7,48.72,54300.0,33.6451,33.6658,33.6106,33.6244,54300.0
2009-10-09 14:00:00,48.72,48.76,48.69,48.72,156300.0,33.6244,33.652,33.6037,33.6244,156300.0
2009-10-09 14:10:00,48.72,48.75,48.64,48.67,93900.0,33.6244,33.6451,33.5692,33.5899,93900.0
2009-10-09 14:20:00,48.68,48.74,48.65,48.72,59100.0,33.5968,33.6382,33.5761,33.6244,59100.0
2009-10-09 14:30:00,48.72,48.78,48.7,48.78,59900.0,33.6244,33.6658,33.6106,33.6658,59900.0
2009-10-09 14:40:00,48.77,48.78,48.69,48.74,56200.0,33.6589,33.6658,33.6037,33.6382,56200.0
2009-10-09 14:50:00,48.74,48.8,48.72,48.76,116300.0,33.6382,33.6796,33.6244,33.652,116300.0
2009-10-09 15:00:00,48.77,48.88,48.72,48.88,133700.0,33.6589,33.7348,33.6244,33.7348,133700.0
2009-10-09 15:10:00,48.88,48.92,48.86,48.89,154200.0,33.7348,33.7624,33.721,33.7417,154200.0
2009-10-09 15:20:00,48.89,48.91,48.84,48.84,146800.0,33.7417,33.7555,33.7072,33.7072,146800.0
2009-10-09 15:30:00,48.85,48.89,48.8,48.89,135200.0,33.7141,33.7417,33.6796,33.7417,135200.0
2009-10-09 15:40:00,48.89,48.89,48.77,48.77,182600.0,33.7417,33.7417,33.6589,33.6589,182600.0
2009-10-09 15:50:00,48.78,48.89,48.75,48.82,533400.0,33.6658,33.7417,33.6451,33.6934,533400.0
2009-10-12 09:30:00,48.91,49.08,48.73,48.87,97900.0,33.7555,33.8728,33.6313,33.7279,97900.0
2009-10-12 09:40:00,48.89,48.94,48.79,48.93,62800.0,33.7417,33.7762,33.6727,33.7693,62800.0
2009-10-12 09:50:00,48.93,49.02,48.92,48.97,99800.0,33.7693,33.8314,33.7624,33.7969,99800.0
2009-10-12 10:00:00,48.97,48.98,48.9,48.91,80400.0,33.7969,33.8038,33.7486,33.7555,80400.0
2009-10-12 10:10:00,48.91,48.92,48.73,48.75,162300.0,33.7555,33.7624,33.6313,33.6451,162300.0
2009-10-12 10:20:00,48.75,48.92,48.74,48.9,62600.0,33.6451,33.7624,33.6382,33.7486,62600.0
2009-10-12 10:30:00,48.91,48.99,48.9,48.96,47700.0,33.7555,33.8107,33.7486,33.79,47700.0
2009-10-12 10:40:00,48.97,48.97,48.8,48.81,61800.0,33.7969,33.7969,33.6796,33.6865,61800.0
2009-10-12 10:50:00,48.81,48.94,48.8,48.91,53300.0,33.6865,33.7762,33.6796,33.7555,53300.0
2009-10-12 11:00:00,48.91,48.96,48.91,48.94,53400.0,33.7555,33.79,33.7555,33.7762,53400.0
2009-10-12 11:10:00,48.95,48.96,48.81,48.81,27700.0,33.7831,33.79,33.6865,33.6865,27700.0
2009-10-12 11:20:00,48.82,48.91,48.8,48.89,44400.0,33.6934,33.7555,33.6796,33.7417,44400.0
2009-10-12 11:30:00,48.89,48.9,48.81,48.81,24200.0,33.7417,33.7486,33.6865,33.6865,24200.0
2009-10-12 11:40:00,48.81,48.82,48.78,48.78,32300.0,33.6865,33.6934,33.6658,33.6658,32300.0
2009-10-12 11:50:00,48.79,48.88,48.78,48.88,59800.0,33.6727,33.7348,33.6658,33.7348,59800.0
2009-10-12 12:00:00,48.88,48.96,48.87,48.96,35500.0,33.7348,33.79,33.7279,33.79,35500.0
2009-10-12 12:10:00,48.96,48.96,48.92,48.92,44000.0,33.79,33.79,33.7624,33.7624,44000.0
2009-10-12 12:20:00,48.92,48.98,48.91,48.92,31100.0,33.7624,33.8038,33.7555,33.7624,31100.0
2009-10-12 12:30:00,48.91,48.92,48.88,48.89,17800.0,33.7555,33.7624,33.7348,33.7417,17800.0
2009-10-12 12:40:00,48.89,48.95,48.86,48.95,40600.0,33.7417,33.7831,33.721,33.7831,40600.0
2009-10-12 12:50:00,48.95,48.96,48.92,48.93,70600.0,33.7831,33.79,33.7624,33.7693,70600.0
2009-10-12 13:00:00,48.93,48.93,48.89,48.89,47200.0,33.7693,33.7693,33.7417,33.7417,47200.0
2009-10-12 13:10:00,48.89,48.9,48.86,48.88,37900.0,33.7417,33.7486,33.721,33.7348,37900.0
2009-10-12 13:20:00,48.88,48.92,48.87,48.92,26100.0,33.7348,33.7624,33.7279,33.7624,26100.0
2009-10-12 13:30:00,48.92,48.95,48.91,48.92,71800.0,33.7624,33.7831,33.7555,33.7624,71800.0
2009-10-12 13:40:00,48.93,48.95,48.91,48.92,54600.0,33.7693,33.7831,33.7555,33.7624,54600.0
2009-10-12 13:50:00,48.92,48.92,48.9,48.9,31000.0,33.7624,33.7624,33.7486,33.7486,31000.0
2009-10-12 14:00:00,48.91,48.91,48.89,48.9,42000.0,33.7555,33.7555,33.7417,33.7486,42000.0
2009-10-12 14:10:00,48.9,48.91,48.84,48.85,83100.0,33.7486,33.7555,33.7072,33.7141,83100.0
2009-10-12 14:20:00,48.85,48.87,48.76,48.77,134100.0,33.7141,33.7279,33.652,33.6589,134100.0
2009-10-12 14:30:00,48.78,48.8,48.72,48.8,77500.0,33.6658,33.6796,33.6244,33.6796,77500.0
2009-10-12 14:40:00,48.8,48.83,48.79,48.8,49800.0,33.6796,33.7003,33.6727,33.6796,49800.0
2009-10-12 14:50:00,48.8,48.83,48.79,48.82,138300.0,33.6796,33.7003,33.6727,33.6934,138300.0
2009-10-12 15:00:00,48.81,48.86,48.8,48.85,53900.0,33.6865,33.721,33.6796,33.7141,53900.0
2009-10-12 15:10:00,48.85,48.85,48.78,48.79,65200.0,33.7141,33.7141,33.6658,33.6727,65200.0
2009-10-12 15:20:00,48.78,48.84,48.74,48.76,70900.0,33.6658,33.7072,33.6382,33.652,70900.0
2009-10-12 15:30:00,48.76,48.83,48.76,48.81,175600.0,33.652,33.7003,33.652,33.6865,175600.0
2009-10-12 15:40:00,48.81,48.82,48.76,48.81,162900.0,33.6865,33.6934,33.652,33.6865,162900.0
2009-10-12 15:50:00,48.82,48.87,48.8,48.83,480200.0,33.6934,33.7279,33.6796,33.7003,480200.0
2009-10-13 09:30:00,48.59,48.9,48.58,48.82,120500.0,33.5347,33.7486,33.5278,33.6934,120500.0
2009-10-13 09:40:00,48.82,48.9,48.64,48.82,82400.0,33.6934,33.7486,33.5692,33.6934,82400.0
2009-10-13 09:50:00,48.8,48.88,48.71,48.71,161300.0,33.6796,33.7348,33.6175,33.6175,161300.0
2009-10-13 10:00:00,48.7,48.7,48.5,48.53,84300.0,33.6106,33.6106,33.4725,33.4932,84300.0
2009-10-13 10:10:00,48.53,48.63,48.52,48.6,123000.0,33.4932,33.5623,33.4863,33.5416,123000.0
2009-10-13 10:20:00,48.61,48.62,48.29,48.29,135100.0,33.5485,33.5554,33.3276,33.3276,135100.0
2009-10-13 10:30:00,48.29,48.45,48.28,48.34,94600.0,33.3276,33.438,33.3207,33.3621,94600.0
2009-10-13 10:40:00,48.34,48.37,48.29,48.34,47100.0,33.3621,33.3828,33.3276,33.3621,47100.0
2009-10-13 10:50:00,48.34,48.42,48.32,48.37,37100.0,33.3621,33.4173,33.3483,33.3828,37100.0
2009-10-13 11:00:00,48.37,48.42,48.31,48.35,80900.0,33.3828,33.4173,33.3414,33.369,80900.0
2009-10-13 11:10:00,48.35,48.42,48.27,48.28,59400.0,33.369,33.4173,33.3138,33.3207,59400.0
2009-10-13 11:20:00,48.28,48.38,48.26,48.29,96900.0,33.3207,33.3897,33.3069,33.3276,96900.0
2009-10-13 11:30:00,48.3,48.34,48.22,48.23,93000.0,33.3345,33.3621,33.2793,33.2862,93000.0
2009-10-13 11:40:00,48.23,48.47,48.22,48.43,98900.0,33.2862,33.4518,33.2793,33.4242,98900.0
2009-10-13 11:50:00,48.43,48.44,48.32,48.35,104600.0,33.4242,33.4311,33.3483,33.369,104600.0
2009-10-13 12:00:00,48.34,48.37,48.34,48.35,65400.0,33.3621,33.3828,33.3621,33.369,65400.0
2009-10-13 12:10:00,48.36,48.37,48.32,48.32,91500.0,33.3759,33.3828,33.3483,33.3483,91500.0
2009-10-13 12:20:00,48.33,48.4,48.29,48.39,107000.0,33.3552,33.4035,33.3276,33.3966,107000.0
2009-10-13 12:30:00,48.37,48.42,48.3,48.41,83800.0,33.3828,33.4173,33.3345,33.4104,83800.0
2009-10-13 12:40:00,48.41,48.41,48.31,48.32,25500.0,33.4104,33.4104,33.3414,33.3483,25500.0
2009-10-13 12:50:00,48.31,48.32,48.3,48.31,36300.0,33.3414,33.3483,33.3345,33.3414,36300.0
2009-10-13 13:00:00,48.31,48.32,48.29,48.29,60400.0,33.3414,33.3483,33.3276,33.3276,60400.0
2009-10-13 13:10:00,48.29,48.3,48.24,48.26,46100.0,33.3276,33.3345,33.2931,33.3069,46100.0
2009-10-13 13:20:00,48.26,48.26,48.18,48.19,54600.0,33.3069,33.3069,33.2517,33.2586,54600.0
2009-10-13 13:30:00,48.19,48.19,48.08,48.1,74300.0,33.2586,33.2586,33.1827,33.1965,74300.0
2009-10-13 13:40:00,48.11,48.13,48.05,48.08,127800.0,33.2034,33.2172,33.162,33.1827,127800.0
2009-10-13 13:50:00,48.08,48.09,48.02,48.08,72000.0,33.1827,33.1896,33.1413,33.1827,72000.0
2009-10-13 14:00:00,48.08,48.16,48.08,48.1,86300.0,33.1827,33.2379,33.1827,33.1965,86300.0
2009-10-13 14:10:00,48.1,48.11,48.01,48.05,116200.0,33.1965,33.2034,33.1344,33.162,116200.0
2009-10-13 14:20:00,48.03,48.09,48.02,48.05,57600.0,33.1482,33.1896,33.1413,33.162,57600.0
2009-10-13 14:30:00,48.05,48.09,48.02,48.06,50100.0,33.162,33.1896,33.1413,33.1689,50100.0
2009-10-13 14:40:00,48.06,48.13,48.03,48.08,156200.0,33.1689,33.2172,33.1482,33.1827,156200.0
2009-10-13 14:50:00,48.08,48.08,48.02,48.05,128300.0,33.1827,33.1827,33.1413,33.162,128300.0
2009-10-13 15:00:00,48.05,48.1,48.03,48.07,117300.0,33.162,33.1965,33.1482,33.1758,117300.0
2009-10-13 15:10:00,48.06,48.08,48.04,48.06,142500.0,33.1689,33.1827,33.1551,33.1689,142500.0
2009-10-13 15:20:00,48.05,48.2,48.03,48.05,149500.0,33.162,33.2655,33.1482,33.162,149500.0
2009-10-13 15:30:00,48.05,48.07,48.01,48.05,132300.0,33.162,33.1758,33.1344,33.162,132300.0
2009-10-13 15:40:00,48.04,48.05,48.02,48.03,250400.0,33.1551,33.162,33.1413,33.1482,250400.0
2009-10-13 15:50:00,48.04,48.06,48.0,48.05,523400.0,33.1551,33.1689,33.1275,33.162,523400.0
2009-10-14 09:30:00,48.58,48.6,48.3,48.49,144700.0,33.5278,33.5416,33.3345,33.4656,144700.0
2009-10-14 09:40:00,48.5,48.5,48.28,48.28,73600.0,33.4725,33.4725,33.3207,33.3207,73600.0
2009-10-14 09:50:00,48.28,48.36,48.28,48.33,86300.0,33.3207,33.3759,33.3207,33.3552,86300.0
2009-10-14 10:00:00,48.32,48.37,48.22,48.31,172900.0,33.3483,33.3828,33.2793,33.3414,172900.0
2009-10-14 10:10:00,48.29,48.4,48.28,48.4,143800.0,33.3276,33.4035,33.3207,33.4035,143800.0
2009-10-14 10:20:00,48.4,48.4,48.26,48.36,116400.0,33.4035,33.4035,33.3069,33.3759,116400.0
2009-10-14 10:30:00,48.36,48.4,48.33,48.34,64700.0,33.3759,33.4035,33.3552,33.3621,64700.0
2009-10-14 10:40:00,48.34,48.39,48.3,48.39,48400.0,33.3621,33.3966,33.3345,33.3966,48400.0
2009-10-14 10:50:00,48.38,48.45,48.37,48.38,61500.0,33.3897,33.438,33.3828,33.3897,61500.0
2009-10-14 11:00:00,48.39,48.47,48.36,48.44,79300.0,33.3966,33.4518,33.3759,33.4311,79300.0
2009-10-14 11:10:00,48.43,48.46,48.37,48.38,54400.0,33.4242,33.4449,33.3828,33.3897,54400.0
2009-10-14 11:20:00,48.38,48.53,48.37,48.52,42900.0,33.3897,33.4932,33.3828,33.4863,42900.0
2009-10-14 11:30:00,48.51,48.52,48.43,48.44,43800.0,33.4794,33.4863,33.4242,33.4311,43800.0
2009-10-14 11:40:00,48.44,48.46,48.42,48.46,40800.0,33.4311,33.4449,33.4173,33.4449,40800.0
2009-10-14 11:50:00,48.45,48.46,48.4,48.41,40700.0,33.438,33.4449,33.4035,33.4104,40700.0
2009-10-14 12:00:00,48.42,48.52,48.38,48.51,94000.0,33.4173,33.4863,33.3897,33.4794,94000.0
2009-10-14 12:10:00,48.51,48.52,48.42,48.45,44200.0,33.4794,33.4863,33.4173,33.438,44200.0
2009-10-14 12:20:00,48.45,48.5,48.41,48.42,95500.0,33.438,33.4725,33.4104,33.4173,95500.0
2009-10-14 12:30:00,48.44,48.46,48.33,48.34,94700.0,33.4311,33.4449,33.3552,33.3621,94700.0
2009-10-14 12:40:00,48.34,48.38,48.32,48.37,56400.0,33.3621,33.3897,33.3483,33.3828,56400.0
2009-10-14 12:50:00,48.37,48.44,48.36,48.43,95300.0,33.3828,33.4311,33.3759,33.4242,95300.0
2009-10-14 13:00:00,48.43,48.46,48.35,48.4,118900.0,33.4242,33.4449,33.369,33.4035,118900.0
2009-10-14 13:10:00,48.41,48.43,48.34,48.41,49000.0,33.4104,33.4242,33.3621,33.4104,49000.0
2009-10-14 13:20:00,48.41,48.47,48.33,48.35,88400.0,33.4104,33.4518,33.3552,33.369,88400.0
2009-10-14 13:30:00,48.37,48.45,48.37,48.4,81300.0,33.3828,33.438,33.3828,33.4035,81300.0
2009-10-14 13:40:00,48.41,48.41,48.28,48.28,35900.0,33.4104,33.4104,33.3207,33.3207,35900.0
2009-10-14 13:50:00,48.29,48.33,48.26,48.29,88100.0,33.3276,33.3552,33.3069,33.3276,88100.0
2009-10-14 14:00:00,48.32,48.33,48.22,48.33,56000.0,33.3483,33.3552,33.2793,33.3552,56000.0
2009-10-14 14:10:00,48.34,48.34,48.25,48.29,62900.0,33.3621,33.3621,33.3,33.3276,62900.0
2009-10-14 14:20:00,48.29,48.32,48.25,48.28,153100.0,33.3276,33.3483,33.3,33.3207,153100.0
2009-10-14 14:30:00,48.28,48.3,48.19,48.24,131400.0,33.3207,33.3345,33.2586,33.2931,131400.0
2009-10-14 14:40:00,48.24,48.28,48.21,48.24,109900.0,33.2931,33.3207,33.2724,33.2931,109900.0
2009-10-14 14:50:00,48.25,48.34,48.21,48.31,155000.0,33.3,33.3621,33.2724,33.3414,155000.0
2009-10-14 15:00:00,48.32,48.38,48.28,48.35,157700.0,33.3483,33.3897,33.3207,33.369,157700.0
2009-10-14 15:10:00,48.35,48.37,48.29,48.34,228600.0,33.369,33.3828,33.3276,33.3621,228600.0
2009-10-14 15:20:00,48.34,48.4,48.33,48.4,200900.0,33.3621,33.4035,33.3552,33.4035,200900.0
2009-10-14 15:30:00,48.4,48.59,48.4,48.58,243700.0,33.4035,33.5347,33.4035,33.5278,243700.0
2009-10-14 15:40:00,48.57,48.62,48.41,48.61,343400.0,33.5209,33.5554,33.4104,33.5485,343400.0
2009-10-14 15:50:00,48.6,48.71,48.6,48.65,554500.0,33.5416,33.6175,33.5416,33.5761,554500.0
2009-10-15 09:30:00,48.01,48.43,48.0,48.31,271600.0,33.1344,33.4242,33.1275,33.3414,271600.0
2009-10-15 09:40:00,48.29,48.32,47.95,48.03,205500.0,33.3276,33.3483,33.093,33.1482,205500.0
2009-10-15 09:50:00,48.02,48.09,47.99,48.04,129000.0,33.1413,33.1896,33.1206,33.1551,129000.0
2009-10-15 10:00:00,48.02,48.06,47.95,47.98,188100.0,33.1413,33.1689,33.093,33.1137,188100.0
2009-10-15 10:10:00,47.98,48.03,47.91,47.99,140300.0,33.1137,33.1482,33.0653,33.1206,140300.0
2009-10-15 10:20:00,47.99,48.27,47.97,48.2,165700.0,33.1206,33.3138,33.1068,33.2655,165700.0
2009-10-15 10:30:00,48.2,48.32,48.19,48.25,136800.0,33.2655,33.3483,33.2586,33.3,136800.0
2009-10-15 10:40:00,48.23,48.29,48.11,48.12,87700.0,33.2862,33.3276,33.2034,33.2103,87700.0
2009-10-15 10:50:00,48.12,48.13,48.07,48.1,72300.0,33.2103,33.2172,33.1758,33.1965,72300.0
2009-10-15 11:00:00,48.11,48.16,48.07,48.1,72600.0,33.2034,33.2379,33.1758,33.1965,72600.0
2009-10-15 11:10:00,48.11,48.21,48.1,48.17,96400.0,33.2034,33.2724,33.1965,33.2448,96400.0
2009-10-15 11:20:00,48.17,48.18,47.97,47.98,134200.0,33.2448,33.2517,33.1068,33.1137,134200.0
2009-10-15 11:30:00,47.97,48.08,47.94,48.08,70000.0,33.1068,33.1827,33.0861,33.1827,70000.0
2009-10-15 11:40:00,48.08,48.08,47.98,48.02,55800.0,33.1827,33.1827,33.1137,33.1413,55800.0
2009-10-15 11:50:00,48.02,48.06,47.99,48.05,79100.0,33.1413,33.1689,33.1206,33.162,79100.0
2009-10-15 12:00:00,48.05,48.07,48.01,48.02,64300.0,33.162,33.1758,33.1344,33.1413,64300.0
2009-10-15 12:10:00,48.02,48.03,47.96,48.02,112600.0,33.1413,33.1482,33.0999,33.1413,112600.0
2009-10-15 12:20:00,48.02,48.03,47.97,47.97,62800.0,33.1413,33.1482,33.1068,33.1068,62800.0
2009-10-15 12:30:00,47.97,47.98,47.9,47.97,108800.0,33.1068,33.1137,33.0584,33.1068,108800.0
2009-10-15 12:40:00,47.97,48.0,47.95,48.0,49200.0,33.1068,33.1275,33.093,33.1275,49200.0
2009-10-15 12:50:00,48.01,48.01,47.96,47.99,89300.0,33.1344,33.1344,33.0999,33.1206,89300.0
2009-10-15 13:00:00,47.99,48.01,47.96,47.99,66900.0,33.1206,33.1344,33.0999,33.1206,66900.0
2009-10-15 13:10:00,47.98,48.0,47.98,47.98,48000.0,33.1137,33.1275,33.1137,33.1137,48000.0
2009-10-15 13:20:00,47.97,48.02,47.97,48.01,95400.0,33.1068,33.1413,33.1068,33.1344,95400.0
2009-10-15 13:30:00,48.02,48.16,48.01,48.11,123600.0,33.1413,33.2379,33.1344,33.2034,123600.0
2009-10-15 13:40:00,48.11,48.16,48.08,48.11,108600.0,33.2034,33.2379,33.1827,33.2034,108600.0
2009-10-15 13:50:00,48.12,48.16,48.1,48.14,71200.0,33.2103,33.2379,33.1965,33.2241,71200.0
2009-10-15 14:00:00,48.14,48.21,48.12,48.17,108300.0,33.2241,33.2724,33.2103,33.2448,108300.0
2009-10-15 14:10:00,48.19,48.2,48.12,48.19,63600.0,33.2586,33.2655,33.2103,33.2586,63600.0
2009-10-15 14:20:00,48.18,48.29,48.17,48.26,110200.0,33.2517,33.3276,33.2448,33.3069,110200.0
2009-10-15 14:30:00,48.26,48.36,48.25,48.34,67100.0,33.3069,33.3759,33.3,33.3621,67100.0
2009-10-15 14:40:00,48.34,48.4,48.31,48.4,97500.0,33.3621,33.4035,33.3414,33.4035,97500.0
2009-10-15 14:50:00,48.39,48.57,48.39,48.48,142700.0,33.3966,33.5209,33.3966,33.4587,142700.0
2009-10-15 15:00:00,48.48,48.51,48.45,48.45,86400.0,33.4587,33.4794,33.438,33.438,86400.0
2009-10-15 15:10:00,48.46,48.47,48.35,48.35,76700.0,33.4449,33.4518,33.369,33.369,76700.0
2009-10-15 15:20:00,48.35,48.41,48.25,48.32,129300.0,33.369,33.4104,33.3,33.3483,129300.0
2009-10-15 15:30:00,48.32,48.48,48.29,48.47,93000.0,33.3483,33.4587,33.3276,33.4518,93000.0
2009-10-15 15:40:00,48.46,48.51,48.42,48.5,141200.0,33.4449,33.4794,33.4173,33.4725,141200.0
2009-10-15 15:50:00,48.49,48.57,48.47,48.54,300000.0,33.4656,33.5209,33.4518,33.5001,300000.0
2009-10-16 09:30:00,48.29,48.58,48.16,48.53,552400.0,33.3276,33.5278,33.2379,33.4932,552400.0
2009-10-16 09:40:00,48.55,48.89,48.4,48.83,202700.0,33.507,33.7417,33.4035,33.7003,202700.0
2009-10-16 09:50:00,48.81,48.83,48.29,48.4,133500.0,33.6865,33.7003,33.3276,33.4035,133500.0
2009-10-16 10:00:00,48.41,48.5,48.3,48.38,131500.0,33.4104,33.4725,33.3345,33.3897,131500.0
2009-10-16 10:10:00,48.38,48.45,48.3,48.33,124900.0,33.3897,33.438,33.3345,33.3552,124900.0
2009-10-16 10:20:00,48.34,48.34,48.27,48.31,62700.0,33.3621,33.3621,33.3138,33.3414,62700.0
2009-10-16 10:30:00,48.3,48.31,48.22,48.29,57600.0,33.3345,33.3414,33.2793,33.3276,57600.0
2009-10-16 10:40:00,48.29,48.3,48.2,48.3,59300.0,33.3276,33.3345,33.2655,33.3345,59300.0
2009-10-16 10:50:00,48.29,48.3,48.2,48.24,56400.0,33.3276,33.3345,33.2655,33.2931,56400.0
2009-10-16 11:00:00,48.23,48.31,48.23,48.27,67900.0,33.2862,33.3414,33.2862,33.3138,67900.0
2009-10-16 11:10:00,48.26,48.45,48.24,48.45,76900.0,33.3069,33.438,33.2931,33.438,76900.0
2009-10-16 11:20:00,48.44,48.52,48.4,48.52,70200.0,33.4311,33.4863,33.4035,33.4863,70200.0
2009-10-16 11:30:00,48.52,48.52,48.35,48.47,60800.0,33.4863,33.4863,33.369,33.4518,60800.0
2009-10-16 11:40:00,48.48,48.48,48.43,48.44,39400.0,33.4587,33.4587,33.4242,33.4311,39400.0
2009-10-16 11:50:00,48.43,48.44,48.29,48.37,82700.0,33.4242,33.4311,33.3276,33.3828,82700.0
2009-10-16 12:00:00,48.38,48.52,48.34,48.52,47100.0,33.3897,33.4863,33.3621,33.4863,47100.0
2009-10-16 12:10:00,48.52,48.59,48.44,48.44,41100.0,33.4863,33.5347,33.4311,33.4311,41100.0
2009-10-16 12:20:00,48.44,48.45,48.36,48.39,41800.0,33.4311,33.438,33.3759,33.3966,41800.0
2009-10-16 12:30:00,48.39,48.5,48.39,48.49,26200.0,33.3966,33.4725,33.3966,33.4656,26200.0
2009-10-16 12:40:00,48.49,48.53,48.42,48.53,35700.0,33.4656,33.4932,33.4173,33.4932,35700.0
2009-10-16 12:50:00,48.51,48.52,48.42,48.43,63500.0,33.4794,33.4863,33.4173,33.4242,63500.0
2009-10-16 13:00:00,48.42,48.48,48.38,48.38,47500.0,33.4173,33.4587,33.3897,33.3897,47500.0
2009-10-16 13:10:00,48.38,48.55,48.36,48.55,80300.0,33.3897,33.507,33.3759,33.507,80300.0
2009-10-16 13:20:00,48.55,48.76,48.53,48.76,103000.0,33.507,33.652,33.4932,33.652,103000.0
2009-10-16 13:30:00,48.76,48.89,48.74,48.84,178600.0,33.652,33.7417,33.6382,33.7072,178600.0
2009-10-16 13:40:00,48.83,48.92,48.83,48.92,79200.0,33.7003,33.7624,33.7003,33.7624,79200.0
2009-10-16 13:50:00,48.92,48.96,48.83,48.85,60900.0,33.7624,33.79,33.7003,33.7141,60900.0
2009-10-16 14:00:00,48.84,48.84,48.6,48.61,109600.0,33.7072,33.7072,33.5416,33.5485,109600.0
2009-10-16 14:10:00,48.6,48.63,48.56,48.58,76600.0,33.5416,33.5623,33.5139,33.5278,76600.0
2009-10-16 14:20:00,48.57,48.73,48.56,48.73,97100.0,33.5209,33.6313,33.5139,33.6313,97100.0
2009-10-16 14:30:00,48.73,48.8,48.69,48.79,102500.0,33.6313,33.6796,33.6037,33.6727,102500.0
2009-10-16 14:40:00,48.8,48.8,48.75,48.78,60600.0,33.6796,33.6796,33.6451,33.6658,60600.0
2009-10-16 14:50:00,48.78,48.82,48.77,48.81,63400.0,33.6658,33.6934,33.6589,33.6865,63400.0
2009-10-16 15:00:00,48.81,48.9,48.79,48.82,98500.0,33.6865,33.7486,33.6727,33.6934,98500.0
2009-10-16 15:10:00,48.83,48.88,48.78,48.8,132400.0,33.7003,33.7348,33.6658,33.6796,132400.0
2009-10-16 15:20:00,48.8,48.8,48.7,48.79,102800.0,33.6796,33.6796,33.6106,33.6727,102800.0
2009-10-16 15:30:00,48.78,48.88,48.77,48.85,115900.0,33.6658,33.7348,33.6589,33.7141,115900.0
2009-10-16 15:40:00,48.85,48.93,48.73,48.81,238800.0,33.7141,33.7693,33.6313,33.6865,238800.0
2009-10-16 15:50:00,48.81,48.82,48.63,48.69,631000.0,33.6865,33.6934,33.5623,33.6037,631000.0
2009-10-19 09:30:00,48.81,48.95,48.64,48.78,123900.0,33.6865,33.7831,33.5692,33.6658,123900.0
2009-10-19 09:40:00,48.78,48.9,48.64,48.72,158800.0,33.6658,33.7486,33.5692,33.6244,158800.0
2009-10-19 09:50:00,48.71,48.73,48.61,48.69,74300.0,33.6175,33.6313,33.5485,33.6037,74300.0
2009-10-19 10:00:00,48.67,48.72,48.56,48.63,182100.0,33.5899,33.6244,33.5139,33.5623,182100.0
2009-10-19 10:10:00,48.62,48.64,48.38,48.46,166700.0,33.5554,33.5692,33.3897,33.4449,166700.0
2009-10-19 10:20:00,48.45,48.76,48.45,48.75,176500.0,33.438,33.652,33.438,33.6451,176500.0
2009-10-19 10:30:00,48.74,48.85,48.66,48.72,123100.0,33.6382,33.7141,33.583,33.6244,123100.0
2009-10-19 10:40:00,48.71,48.87,48.67,48.85,181800.0,33.6175,33.7279,33.5899,33.7141,181800.0
2009-10-19 10:50:00,48.84,48.94,48.84,48.91,121600.0,33.7072,33.7762,33.7072,33.7555,121600.0
2009-10-19 11:00:00,48.9,49.05,48.89,48.98,180500.0,33.7486,33.8521,33.7417,33.8038,180500.0
2009-10-19 11:10:00,48.97,49.01,48.95,48.96,45500.0,33.7969,33.8245,33.7831,33.79,45500.0
2009-10-19 11:20:00,48.96,49.0,48.89,48.97,51300.0,33.79,33.8176,33.7417,33.7969,51300.0
2009-10-19 11:30:00,48.97,49.01,48.88,48.91,63500.0,33.7969,33.8245,33.7348,33.7555,63500.0
2009-10-19 11:40:00,48.91,48.94,48.87,48.94,52200.0,33.7555,33.7762,33.7279,33.7762,52200.0
2009-10-19 11:50:00,48.93,48.98,48.9,48.9,68700.0,33.7693,33.8038,33.7486,33.7486,68700.0
2009-10-19 12:00:00,48.9,48.94,48.85,48.94,47300.0,33.7486,33.7762,33.7141,33.7762,47300.0
2009-10-19 12:10:00,48.94,48.95,48.86,48.86,35400.0,33.7762,33.7831,33.721,33.721,35400.0
2009-10-19 12:20:00,48.88,48.98,48.86,48.96,52200.0,33.7348,33.8038,33.721,33.79,52200.0
2009-10-19 12:30:00,48.97,48.99,48.8,48.8,122000.0,33.7969,33.8107,33.6796,33.6796,122000.0
2009-10-19 12:40:00,48.8,48.85,48.75,48.85,57800.0,33.6796,33.7141,33.6451,33.7141,57800.0
2009-10-19 12:50:00,48.85,48.87,48.84,48.84,35200.0,33.7141,33.7279,33.7072,33.7072,35200.0
2009-10-19 13:00:00,48.84,48.92,48.8,48.9,54300.0,33.7072,33.7624,33.6796,33.7486,54300.0
2009-10-19 13:10:00,48.89,48.91,48.78,48.81,74600.0,33.7417,33.7555,33.6658,33.6865,74600.0
2009-10-19 13:20:00,48.81,48.85,48.8,48.83,41600.0,33.6865,33.7141,33.6796,33.7003,41600.0
2009-10-19 13:30:00,48.83,48.86,48.81,48.83,85700.0,33.7003,33.721,33.6865,33.7003,85700.0
2009-10-19 13:40:00,48.84,48.87,48.78,48.8,60000.0,33.7072,33.7279,33.6658,33.6796,60000.0
2009-10-19 13:50:00,48.8,48.8,48.75,48.8,46200.0,33.6796,33.6796,33.6451,33.6796,46200.0
2009-10-19 14:00:00,48.81,48.83,48.8,48.81,45900.0,33.6865,33.7003,33.6796,33.6865,45900.0
2009-10-19 14:10:00,48.81,48.94,48.8,48.91,90400.0,33.6865,33.7762,33.6796,33.7555,90400.0
2009-10-19 14:20:00,48.92,48.94,48.84,48.86,72700.0,33.7624,33.7762,33.7072,33.721,72700.0
2009-10-19 14:30:00,48.86,48.91,48.85,48.88,56300.0,33.721,33.7555,33.7141,33.7348,56300.0
2009-10-19 14:40:00,48.88,48.89,48.82,48.83,71300.0,33.7348,33.7417,33.6934,33.7003,71300.0
2009-10-19 14:50:00,48.83,48.89,48.8,48.84,83800.0,33.7003,33.7417,33.6796,33.7072,83800.0
2009-10-19 15:00:00,48.86,48.86,48.8,48.81,45600.0,33.721,33.721,33.6796,33.6865,45600.0
2009-10-19 15:10:00,48.81,48.82,48.73,48.76,60600.0,33.6865,33.6934,33.6313,33.652,60600.0
2009-10-19 15:20:00,48.76,48.8,48.69,48.79,75700.0,33.652,33.6796,33.6037,33.6727,75700.0
2009-10-19 15:30:00,48.79,48.84,48.74,48.74,72400.0,33.6727,33.7072,33.6382,33.6382,72400.0
2009-10-19 15:40:00,48.74,48.9,48.71,48.83,223700.0,33.6382,33.7486,33.6175,33.7003,223700.0
2009-10-19 15:50:00,48.82,48.86,48.76,48.8,342100.0,33.6934,33.721,33.652,33.6796,342100.0
2009-10-20 09:30:00,48.69,48.86,48.47,48.72,165200.0,33.6037,33.721,33.4518,33.6244,165200.0
2009-10-20 09:40:00,48.72,48.91,48.54,48.61,108100.0,33.6244,33.7555,33.5001,33.5485,108100.0
2009-10-20 09:50:00,48.63,48.72,48.57,48.69,54000.0,33.5623,33.6244,33.5209,33.6037,54000.0
2009-10-20 10:00:00,48.69,48.74,48.63,48.72,73200.0,33.6037,33.6382,33.5623,33.6244,73200.0
2009-10-20 10:10:00,48.71,48.79,48.53,48.55,89000.0,33.6175,33.6727,33.4932,33.507,89000.0
2009-10-20 10:20:00,48.54,48.61,48.5,48.55,44100.0,33.5001,33.5485,33.4725,33.507,44100.0
2009-10-20 10:30:00,48.55,48.64,48.52,48.53,29100.0,33.507,33.5692,33.4863,33.4932,29100.0
2009-10-20 10:40:00,48.53,48.63,48.52,48.58,47200.0,33.4932,33.5623,33.4863,33.5278,47200.0
2009-10-20 10:50:00,48.59,48.67,48.56,48.62,46200.0,33.5347,33.5899,33.5139,33.5554,46200.0
2009-10-20 11:00:00,48.63,48.74,48.63,48.72,27400.0,33.5623,33.6382,33.5623,33.6244,27400.0
2009-10-20 11:10:00,48.7,48.7,48.53,48.56,33100.0,33.6106,33.6106,33.4932,33.5139,33100.0
2009-10-20 11:20:00,48.58,48.7,48.57,48.63,44600.0,33.5278,33.6106,33.5209,33.5623,44600.0
2009-10-20 11:30:00,48.61,48.63,48.47,48.5,35800.0,33.5485,33.5623,33.4518,33.4725,35800.0
2009-10-20 11:40:00,48.52,48.6,48.48,48.56,73000.0,33.4863,33.5416,33.4587,33.5139,73000.0
2009-10-20 11:50:00,48.56,48.58,48.44,48.44,38900.0,33.5139,33.5278,33.4311,33.4311,38900.0
2009-10-20 12:00:00,48.45,48.48,48.36,48.47,74600.0,33.438,33.4587,33.3759,33.4518,74600.0
2009-10-20 12:10:00,48.47,48.5,48.38,48.41,32000.0,33.4518,33.4725,33.3897,33.4104,32000.0
2009-10-20 12:20:00,48.42,48.46,48.4,48.44,36300.0,33.4173,33.4449,33.4035,33.4311,36300.0
2009-10-20 12:30:00,48.44,48.48,48.36,48.39,41500.0,33.4311,33.4587,33.3759,33.3966,41500.0
2009-10-20 12:40:00,48.39,48.51,48.37,48.46,38900.0,33.3966,33.4794,33.3828,33.4449,38900.0
2009-10-20 12:50:00,48.46,48.49,48.4,48.4,28900.0,33.4449,33.4656,33.4035,33.4035,28900.0
2009-10-20 13:00:00,48.41,48.5,48.41,48.47,28700.0,33.4104,33.4725,33.4104,33.4518,28700.0
2009-10-20 13:10:00,48.47,48.51,48.4,48.46,51400.0,33.4518,33.4794,33.4035,33.4449,51400.0
2009-10-20 13:20:00,48.46,48.53,48.45,48.53,66100.0,33.4449,33.4932,33.438,33.4932,66100.0
2009-10-20 13:30:00,48.53,48.53,48.42,48.42,48500.0,33.4932,33.4932,33.4173,33.4173,48500.0
2009-10-20 13:40:00,48.42,48.43,48.41,48.41,22900.0,33.4173,33.4242,33.4104,33.4104,22900.0
2009-10-20 13:50:00,48.41,48.46,48.4,48.43,163300.0,33.4104,33.4449,33.4035,33.4242,163300.0
2009-10-20 14:00:00,48.43,48.52,48.41,48.47,44100.0,33.4242,33.4863,33.4104,33.4518,44100.0
2009-10-20 14:10:00,48.47,48.63,48.46,48.61,51500.0,33.4518,33.5623,33.4449,33.5485,51500.0
2009-10-20 14:20:00,48.6,48.6,48.45,48.53,51100.0,33.5416,33.5416,33.438,33.4932,51100.0
2009-10-20 14:30:00,48.52,48.68,48.5,48.67,79800.0,33.4863,33.5968,33.4725,33.5899,79800.0
2009-10-20 14:40:00,48.67,48.67,48.52,48.53,72800.0,33.5899,33.5899,33.4863,33.4932,72800.0
2009-10-20 14:50:00,48.53,48.57,48.5,48.52,52600.0,33.4932,33.5209,33.4725,33.4863,52600.0
2009-10-20 15:00:00,48.54,48.57,48.44,48.48,91000.0,33.5001,33.5209,33.4311,33.4587,91000.0
2009-10-20 15:10:00,48.47,48.48,48.4,48.44,71000.0,33.4518,33.4587,33.4035,33.4311,71000.0
2009-10-20 15:20:00,48.44,48.49,48.44,48.47,65700.0,33.4311,33.4656,33.4311,33.4518,65700.0
2009-10-20 15:30:00,48.47,48.56,48.46,48.55,92800.0,33.4518,33.5139,33.4449,33.507,92800.0
2009-10-20 15:40:00,48.55,48.58,48.48,48.56,131800.0,33.507,33.5278,33.4587,33.5139,131800.0
2009-10-20 15:50:00,48.56,48.6,48.39,48.45,336700.0,33.5139,33.5416,33.3966,33.438,336700.0
2009-10-21 09:30:00,48.45,48.74,48.22,48.7,151900.0,33.438,33.6382,33.2793,33.6106,151900.0
2009-10-21 09:40:00,48.71,48.73,48.51,48.62,102200.0,33.6175,33.6313,33.4794,33.5554,102200.0
2009-10-21 09:50:00,48.63,48.78,48.57,48.72,94000.0,33.5623,33.6658,33.5209,33.6244,94000.0
2009-10-21 10:00:00,48.7,48.89,48.68,48.75,92900.0,33.6106,33.7417,33.5968,33.6451,92900.0
2009-10-21 10:10:00,48.74,48.87,48.71,48.74,137000.0,33.6382,33.7279,33.6175,33.6382,137000.0
2009-10-21 10:20:00,48.76,48.83,48.74,48.79,69300.0,33.652,33.7003,33.6382,33.6727,69300.0
2009-10-21 10:30:00,48.8,48.91,48.76,48.81,64600.0,33.6796,33.7555,33.652,33.6865,64600.0
2009-10-21 10:40:00,48.81,48.97,48.8,48.86,71300.0,33.6865,33.7969,33.6796,33.721,71300.0
2009-10-21 10:50:00,48.86,48.87,48.82,48.82,31700.0,33.721,33.7279,33.6934,33.6934,31700.0
2009-10-21 11:00:00,48.83,48.83,48.75,48.8,58500.0,33.7003,33.7003,33.6451,33.6796,58500.0
2009-10-21 11:10:00,48.8,48.85,48.73,48.74,75900.0,33.6796,33.7141,33.6313,33.6382,75900.0
2009-10-21 11:20:00,48.74,48.78,48.72,48.74,52800.0,33.6382,33.6658,33.6244,33.6382,52800.0
2009-10-21 11:30:00,48.73,48.76,48.66,48.68,43400.0,33.6313,33.652,33.583,33.5968,43400.0
2009-10-21 11:40:00,48.68,48.78,48.62,48.65,58000.0,33.5968,33.6658,33.5554,33.5761,58000.0
2009-10-21 11:50:00,48.66,48.73,48.61,48.71,39900.0,33.583,33.6313,33.5485,33.6175,39900.0
2009-10-21 12:00:00,48.71,48.75,48.69,48.69,33100.0,33.6175,33.6451,33.6037,33.6037,33100.0
2009-10-21 12:10:00,48.69,48.74,48.62,48.69,74100.0,33.6037,33.6382,33.5554,33.6037,74100.0
2009-10-21 12:20:00,48.7,48.76,48.66,48.75,29600.0,33.6106,33.652,33.583,33.6451,29600.0
2009-10-21 12:30:00,48.76,48.79,48.73,48.74,29500.0,33.652,33.6727,33.6313,33.6382,29500.0
2009-10-21 12:40:00,48.76,48.76,48.7,48.72,27900.0,33.652,33.652,33.6106,33.6244,27900.0
2009-10-21 12:50:00,48.72,48.72,48.7,48.71,26600.0,33.6244,33.6244,33.6106,33.6175,26600.0
2009-10-21 13:00:00,48.71,48.71,48.62,48.65,42700.0,33.6175,33.6175,33.5554,33.5761,42700.0
2009-10-21 13:10:00,48.65,48.66,48.6,48.63,33800.0,33.5761,33.583,33.5416,33.5623,33800.0
2009-10-21 13:20:00,48.63,48.68,48.63,48.64,41500.0,33.5623,33.5968,33.5623,33.5692,41500.0
2009-10-21 13:30:00,48.65,48.71,48.6,48.71,47900.0,33.5761,33.6175,33.5416,33.6175,47900.0
2009-10-21 13:40:00,48.7,48.78,48.7,48.75,46400.0,33.6106,33.6658,33.6106,33.6451,46400.0
2009-10-21 13:50:00,48.76,48.84,48.72,48.78,68900.0,33.652,33.7072,33.6244,33.6658,68900.0
2009-10-21 14:00:00,48.78,48.9,48.72,48.88,46100.0,33.6658,33.7486,33.6244,33.7348,46100.0
2009-10-21 14:10:00,48.89,48.9,48.67,48.73,168700.0,33.7417,33.7486,33.5899,33.6313,168700.0
2009-10-21 14:20:00,48.74,48.79,48.69,48.75,68100.0,33.6382,33.6727,33.6037,33.6451,68100.0
2009-10-21 14:30:00,48.75,48.79,48.69,48.75,53100.0,33.6451,33.6727,33.6037,33.6451,53100.0
2009-10-21 14:40:00,48.74,48.83,48.74,48.83,55400.0,33.6382,33.7003,33.6382,33.7003,55400.0
2009-10-21 14:50:00,48.83,48.85,48.76,48.82,58700.0,33.7003,33.7141,33.652,33.6934,58700.0
2009-10-21 15:00:00,48.82,48.83,48.73,48.79,106100.0,33.6934,33.7003,33.6313,33.6727,106100.0
2009-10-21 15:10:00,48.79,48.82,48.68,48.72,134300.0,33.6727,33.6934,33.5968,33.6244,134300.0
2009-10-21 15:20:00,48.71,48.73,48.47,48.67,222200.0,33.6175,33.6313,33.4518,33.5899,222200.0
2009-10-21 15:30:00,48.68,48.71,48.41,48.64,350600.0,33.5968,33.6175,33.4104,33.5692,350600.0
2009-10-21 15:40:00,48.64,48.75,48.54,48.55,454300.0,33.5692,33.6451,33.5001,33.507,454300.0
2009-10-21 15:50:00,48.55,48.55,46.55,48.03,768100.0,33.507,33.507,32.1267,33.1482,768100.0
2009-10-22 09:30:00,50.01,50.1,49.34,49.86,666000.0,34.5147,34.5768,34.0523,34.4112,666000.0
2009-10-22 09:40:00,49.88,50.0,49.7,49.7,484000.0,34.425,34.5078,34.3007,34.3007,484000.0
2009-10-22 09:50:00,49.7,50.24,49.6,49.94,651900.0,34.3007,34.6734,34.2317,34.4664,651900.0
2009-10-22 10:00:00,49.94,50.4,49.81,50.25,561700.0,34.4664,34.7838,34.3766,34.6803,561700.0
2009-10-22 10:10:00,50.26,50.81,50.16,50.8,574200.0,34.6872,35.0668,34.6182,35.0599,574200.0
2009-10-22 10:20:00,50.8,50.89,50.48,50.56,534700.0,35.0599,35.122,34.839,34.8943,534700.0
2009-10-22 10:30:00,50.56,50.77,50.43,50.45,226800.0,34.8943,35.0392,34.8045,34.8183,226800.0
2009-10-22 10:40:00,50.44,50.59,50.39,50.59,176400.0,34.8114,34.915,34.7769,34.915,176400.0
2009-10-22 10:50:00,50.58,50.95,50.57,50.95,219200.0,34.9081,35.1634,34.9012,35.1634,219200.0
2009-10-22 11:00:00,50.95,50.98,50.69,50.86,318600.0,35.1634,35.1841,34.984,35.1013,318600.0
2009-10-22 11:10:00,50.87,51.1,50.86,51.0,288100.0,35.1082,35.2669,35.1013,35.1979,288100.0
2009-10-22 11:20:00,51.0,51.07,50.9,50.91,218000.0,35.1979,35.2462,35.1289,35.1358,218000.0
2009-10-22 11:30:00,50.91,51.02,50.85,50.94,211800.0,35.1358,35.2117,35.0944,35.1565,211800.0
2009-10-22 11:40:00,50.94,51.09,50.94,51.03,127300.0,35.1565,35.26,35.1565,35.2186,127300.0
2009-10-22 11:50:00,51.03,51.05,50.82,50.95,100500.0,35.2186,35.2324,35.0737,35.1634,100500.0
2009-10-22 12:00:00,50.94,50.95,50.7,50.73,234500.0,35.1565,35.1634,34.9909,35.0116,234500.0
2009-10-22 12:10:00,50.72,50.75,50.56,50.62,144500.0,35.0047,35.0254,34.8943,34.9357,144500.0
2009-10-22 12:20:00,50.62,50.74,50.61,50.72,109300.0,34.9357,35.0185,34.9288,35.0047,109300.0
2009-10-22 12:30:00,50.72,50.78,50.47,50.48,173200.0,35.0047,35.0461,34.8321,34.839,173200.0
2009-10-22 12:40:00,50.48,50.6,50.48,50.55,144000.0,34.839,34.9219,34.839,34.8874,144000.0
2009-10-22 12:50:00,50.57,50.68,50.57,50.62,69900.0,34.9012,34.9771,34.9012,34.9357,69900.0
2009-10-22 13:00:00,50.61,50.73,50.6,50.7,87300.0,34.9288,35.0116,34.9219,34.9909,87300.0
2009-10-22 13:10:00,50.7,50.7,50.6,50.69,89000.0,34.9909,34.9909,34.9219,34.984,89000.0
2009-10-22 13:20:00,50.69,50.8,50.68,50.74,93500.0,34.984,35.0599,34.9771,35.0185,93500.0
2009-10-22 13:30:00,50.74,50.74,50.55,50.6,138800.0,35.0185,35.0185,34.8874,34.9219,138800.0
2009-10-22 13:40:00,50.6,50.76,50.56,50.75,107200.0,34.9219,35.0323,34.8943,35.0254,107200.0
2009-10-22 13:50:00,50.75,50.84,50.75,50.79,89700.0,35.0254,35.0875,35.0254,35.053,89700.0
2009-10-22 14:00:00,50.79,50.88,50.77,50.88,164200.0,35.053,35.1151,35.0392,35.1151,164200.0
2009-10-22 14:10:00,50.88,50.92,50.79,50.85,179600.0,35.1151,35.1427,35.053,35.0944,179600.0
2009-10-22 14:20:00,50.85,51.0,50.83,50.95,131800.0,35.0944,35.1979,35.0806,35.1634,131800.0
2009-10-22 14:30:00,50.95,51.2,50.95,51.2,234500.0,35.1634,35.336,35.1634,35.336,234500.0
2009-10-22 14:40:00,51.21,51.26,51.04,51.18,155600.0,35.3429,35.3774,35.2255,35.3222,155600.0
2009-10-22 14:50:00,51.18,51.42,51.13,51.42,187600.0,35.3222,35.4878,35.2876,35.4878,187600.0
2009-10-22 15:00:00,51.43,51.45,51.29,51.35,263600.0,35.4947,35.5085,35.3981,35.4395,263600.0
2009-10-22 15:10:00,51.36,51.74,51.29,51.71,287900.0,35.4464,35.7086,35.3981,35.6879,287900.0
2009-10-22 15:20:00,51.71,51.91,51.7,51.9,337300.0,35.6879,35.826,35.681,35.8191,337300.0
2009-10-22 15:30:00,51.9,51.91,51.55,51.58,328500.0,35.8191,35.826,35.5775,35.5982,328500.0
2009-10-22 15:40:00,51.58,51.88,51.57,51.88,367800.0,35.5982,35.8053,35.5913,35.8053,367800.0
2009-10-22 15:50:00,51.89,51.91,51.55,51.65,666400.0,35.8122,35.826,35.5775,35.6465,666400.0
2009-10-23 09:30:00,51.54,51.68,51.32,51.32,260400.0,35.5706,35.6672,35.4188,35.4188,260400.0
2009-10-23 09:40:00,51.32,51.33,51.07,51.33,207900.0,35.4188,35.4257,35.2462,35.4257,207900.0
2009-10-23 09:50:00,51.31,51.36,51.04,51.21,135100.0,35.4119,35.4464,35.2255,35.3429,135100.0
2009-10-23 10:00:00,51.23,51.47,51.16,51.47,181800.0,35.3567,35.5223,35.3084,35.5223,181800.0
2009-10-23 10:10:00,51.45,51.46,51.17,51.29,97700.0,35.5085,35.5154,35.3153,35.3981,97700.0
2009-10-23 10:20:00,51.27,51.48,51.27,51.48,73200.0,35.3843,35.5292,35.3843,35.5292,73200.0
2009-10-23 10:30:00,51.48,51.5,51.31,51.44,70500.0,35.5292,35.543,35.4119,35.5016,70500.0
2009-10-23 10:40:00,51.45,51.5,51.21,51.21,81300.0,35.5085,35.543,35.3429,35.3429,81300.0
2009-10-23 10:50:00,51.21,51.22,51.05,51.08,74700.0,35.3429,35.3498,35.2324,35.2531,74700.0
2009-10-23 11:00:00,51.06,51.36,51.03,51.36,73000.0,35.2393,35.4464,35.2186,35.4464,73000.0
2009-10-23 11:10:00,51.36,51.37,51.06,51.14,123500.0,35.4464,35.4533,35.2393,35.2946,123500.0
2009-10-23 11:20:00,51.13,51.38,51.1,51.32,95800.0,35.2876,35.4602,35.2669,35.4188,95800.0
2009-10-23 11:30:00,51.31,51.34,51.11,51.26,72700.0,35.4119,35.4326,35.2738,35.3774,72700.0
2009-10-23 11:40:00,51.26,51.38,51.2,51.37,48600.0,35.3774,35.4602,35.336,35.4533,48600.0
2009-10-23 11:50:00,51.38,51.52,51.37,51.46,126400.0,35.4602,35.5568,35.4533,35.5154,126400.0
2009-10-23 12:00:00,51.48,51.58,51.47,51.56,75600.0,35.5292,35.5982,35.5223,35.5844,75600.0
2009-10-23 12:10:00,51.56,51.59,51.5,51.51,71000.0,35.5844,35.6051,35.543,35.5499,71000.0
2009-10-23 12:20:00,51.51,51.63,51.51,51.63,58400.0,35.5499,35.6327,35.5499,35.6327,58400.0
2009-10-23 12:30:00,51.62,51.78,51.62,51.77,71200.0,35.6258,35.7363,35.6258,35.7293,71200.0
2009-10-23 12:40:00,51.76,51.8,51.69,51.72,83700.0,35.7224,35.7501,35.6741,35.6948,83700.0
2009-10-23 12:50:00,51.72,51.73,51.54,51.54,53200.0,35.6948,35.7017,35.5706,35.5706,53200.0
2009-10-23 13:00:00,51.54,51.55,51.47,51.52,70800.0,35.5706,35.5775,35.5223,35.5568,70800.0
2009-10-23 13:10:00,51.53,51.65,51.52,51.54,67100.0,35.5637,35.6465,35.5568,35.5706,67100.0
2009-10-23 13:20:00,51.54,51.57,51.41,51.46,119800.0,35.5706,35.5913,35.4809,35.5154,119800.0
2009-10-23 13:30:00,51.46,51.48,51.24,51.39,161500.0,35.5154,35.5292,35.3636,35.4671,161500.0
2009-10-23 13:40:00,51.4,51.46,51.35,51.46,74300.0,35.474,35.5154,35.4395,35.5154,74300.0
2009-10-23 13:50:00,51.45,51.58,51.39,51.58,62200.0,35.5085,35.5982,35.4671,35.5982,62200.0
2009-10-23 14:00:00,51.56,51.57,51.4,51.54,126200.0,35.5844,35.5913,35.474,35.5706,126200.0
2009-10-23 14:10:00,51.55,51.62,51.46,51.49,72500.0,35.5775,35.6258,35.5154,35.5361,72500.0
2009-10-23 14:20:00,51.47,51.63,51.47,51.55,40000.0,35.5223,35.6327,35.5223,35.5775,40000.0
2009-10-23 14:30:00,51.55,51.59,51.46,51.58,56400.0,35.5775,35.6051,35.5154,35.5982,56400.0
2009-10-23 14:40:00,51.59,51.68,51.54,51.56,60600.0,35.6051,35.6672,35.5706,35.5844,60600.0
2009-10-23 14:50:00,51.54,51.56,51.4,51.43,145600.0,35.5706,35.5844,35.474,35.4947,145600.0
2009-10-23 15:00:00,51.44,51.47,51.27,51.36,200100.0,35.5016,35.5223,35.3843,35.4464,200100.0
2009-10-23 15:10:00,51.35,51.47,51.33,51.37,153400.0,35.4395,35.5223,35.4257,35.4533,153400.0
2009-10-23 15:20:00,51.37,51.4,51.25,51.33,143400.0,35.4533,35.474,35.3705,35.4257,143400.0
2009-10-23 15:30:00,51.34,51.34,51.08,51.18,246500.0,35.4326,35.4326,35.2531,35.3222,246500.0
2009-10-23 15:40:00,51.17,51.26,51.09,51.23,235400.0,35.3153,35.3774,35.26,35.3567,235400.0
2009-10-23 15:50:00,51.23,51.4,51.21,51.35,409700.0,35.3567,35.474,35.3429,35.4395,409700.0
2009-10-26 09:30:00,51.3,51.46,51.06,51.21,193600.0,35.405,35.5154,35.2393,35.3429,193600.0
2009-10-26 09:40:00,51.21,51.51,51.14,51.51,142800.0,35.3429,35.5499,35.2946,35.5499,142800.0
2009-10-26 09:50:00,51.51,51.65,51.5,51.63,131600.0,35.5499,35.6465,35.543,35.6327,131600.0
2009-10-26 10:00:00,51.64,51.8,51.61,51.63,209100.0,35.6396,35.7501,35.6189,35.6327,209100.0
2009-10-26 10:10:00,51.63,51.73,51.59,51.68,109800.0,35.6327,35.7017,35.6051,35.6672,109800.0
2009-10-26 10:20:00,51.68,51.89,51.55,51.73,187700.0,35.6672,35.8122,35.5775,35.7017,187700.0
2009-10-26 10:30:00,51.73,51.77,51.64,51.67,99200.0,35.7017,35.7293,35.6396,35.6603,99200.0
2009-10-26 10:40:00,51.67,51.85,51.65,51.85,77200.0,35.6603,35.7846,35.6465,35.7846,77200.0
2009-10-26 10:50:00,51.87,51.89,51.81,51.88,48400.0,35.7984,35.8122,35.757,35.8053,48400.0
2009-10-26 11:00:00,51.88,52.04,51.86,52.02,93800.0,35.8053,35.9157,35.7915,35.9019,93800.0
2009-10-26 11:10:00,52.02,52.09,51.92,51.99,104300.0,35.9019,35.9502,35.8329,35.8812,104300.0
2009-10-26 11:20:00,52.0,52.05,51.88,51.92,108800.0,35.8881,35.9226,35.8053,35.8329,108800.0
2009-10-26 11:30:00,51.92,51.92,51.3,51.57,311900.0,35.8329,35.8329,35.405,35.5913,311900.0
2009-10-26 11:40:00,51.58,51.82,51.55,51.73,146300.0,35.5982,35.7639,35.5775,35.7017,146300.0
2009-10-26 11:50:00,51.74,51.82,51.56,51.58,180500.0,35.7086,35.7639,35.5844,35.5982,180500.0
2009-10-26 12:00:00,51.56,51.65,51.43,51.55,198300.0,35.5844,35.6465,35.4947,35.5775,198300.0
2009-10-26 12:10:00,51.54,51.68,51.51,51.65,58600.0,35.5706,35.6672,35.5499,35.6465,58600.0
2009-10-26 12:20:00,51.65,51.72,51.59,51.59,66500.0,35.6465,35.6948,35.6051,35.6051,66500.0
2009-10-26 12:30:00,51.59,51.59,51.44,51.45,78200.0,35.6051,35.6051,35.5016,35.5085,78200.0
2009-10-26 12:40:00,51.45,51.5,51.33,51.41,246700.0,35.5085,35.543,35.4257,35.4809,246700.0
2009-10-26 12:50:00,51.42,51.6,51.37,51.51,130500.0,35.4878,35.612,35.4533,35.5499,130500.0
2009-10-26 13:00:00,51.5,51.53,51.44,51.45,100800.0,35.543,35.5637,35.5016,35.5085,100800.0
2009-10-26 13:10:00,51.45,51.45,51.36,51.37,76700.0,35.5085,35.5085,35.4464,35.4533,76700.0
2009-10-26 13:20:00,51.36,51.39,51.34,51.38,115200.0,35.4464,35.4671,35.4326,35.4602,115200.0
2009-10-26 13:30:00,51.38,51.44,51.34,51.34,84400.0,35.4602,35.5016,35.4326,35.4326,84400.0
2009-10-26 13:40:00,51.35,51.4,51.3,51.3,80600.0,35.4395,35.474,35.405,35.405,80600.0
2009-10-26 13:50:00,51.3,51.43,51.25,51.41,116800.0,35.405,35.4947,35.3705,35.4809,116800.0
2009-10-26 14:00:00,51.41,51.56,51.41,51.48,125200.0,35.4809,35.5844,35.4809,35.5292,125200.0
2009-10-26 14:10:00,51.48,51.49,51.36,51.46,99100.0,35.5292,35.5361,35.4464,35.5154,99100.0
2009-10-26 14:20:00,51.46,51.46,51.36,51.41,56400.0,35.5154,35.5154,35.4464,35.4809,56400.0
2009-10-26 14:30:00,51.41,51.45,51.3,51.42,124100.0,35.4809,35.5085,35.405,35.4878,124100.0
2009-10-26 14:40:00,51.42,51.45,51.33,51.33,147200.0,35.4878,35.5085,35.4257,35.4257,147200.0
2009-10-26 14:50:00,51.33,51.42,51.32,51.35,224500.0,35.4257,35.4878,35.4188,35.4395,224500.0
2009-10-26 15:00:00,51.35,51.4,51.14,51.14,178500.0,35.4395,35.474,35.2946,35.2946,178500.0
2009-10-26 15:10:00,51.14,51.21,51.08,51.21,176300.0,35.2946,35.3429,35.2531,35.3429,176300.0
2009-10-26 15:20:00,51.2,51.25,51.15,51.16,159800.0,35.336,35.3705,35.3015,35.3084,159800.0
2009-10-26 15:30:00,51.17,51.29,51.15,51.26,219000.0,35.3153,35.3981,35.3015,35.3774,219000.0
2009-10-26 15:40:00,51.26,51.47,51.21,51.4,497700.0,35.3774,35.5223,35.3429,35.474,497700.0
2009-10-26 15:50:00,51.4,51.42,51.21,51.27,662000.0,35.474,35.4878,35.3429,35.3843,662000.0
2009-10-27 09:30:00,51.26,51.41,51.1,51.28,259700.0,35.3774,35.4809,35.2669,35.3912,259700.0
2009-10-27 09:40:00,51.28,51.36,51.19,51.25,186200.0,35.3912,35.4464,35.3291,35.3705,186200.0
2009-10-27 09:50:00,51.24,51.3,51.2,51.2,158800.0,35.3636,35.405,35.336,35.336,158800.0
2009-10-27 10:00:00,51.19,51.21,50.7,50.94,404900.0,35.3291,35.3429,34.9909,35.1565,404900.0
2009-10-27 10:10:00,50.95,51.15,50.94,51.07,135600.0,35.1634,35.3015,35.1565,35.2462,135600.0
2009-10-27 10:20:00,51.07,51.28,51.03,51.25,275500.0,35.2462,35.3912,35.2186,35.3705,275500.0
2009-10-27 10:30:00,51.26,51.33,51.08,51.22,498900.0,35.3774,35.4257,35.2531,35.3498,498900.0
2009-10-27 10:40:00,51.22,51.38,51.21,51.28,123600.0,35.3498,35.4602,35.3429,35.3912,123600.0
2009-10-27 10:50:00,51.3,51.32,51.21,51.31,65000.0,35.405,35.4188,35.3429,35.4119,65000.0
2009-10-27 11:00:00,51.31,51.54,51.23,51.53,195200.0,35.4119,35.5706,35.3567,35.5637,195200.0
2009-10-27 11:10:00,51.53,51.55,51.42,51.5,173600.0,35.5637,35.5775,35.4878,35.543,173600.0
2009-10-27 11:20:00,51.5,51.59,51.41,51.59,69300.0,35.543,35.6051,35.4809,35.6051,69300.0
2009-10-27 11:30:00,51.6,51.68,51.54,51.63,109200.0,35.612,35.6672,35.5706,35.6327,109200.0
2009-10-27 11:40:00,51.61,51.63,51.47,51.5,58900.0,35.6189,35.6327,35.5223,35.543,58900.0
2009-10-27 11:50:00,51.52,51.59,51.48,51.55,149600.0,35.5568,35.6051,35.5292,35.5775,149600.0
2009-10-27 12:00:00,51.55,51.55,51.41,51.42,109000.0,35.5775,35.5775,35.4809,35.4878,109000.0
2009-10-27 12:10:00,51.42,51.42,51.33,51.35,75400.0,35.4878,35.4878,35.4257,35.4395,75400.0
2009-10-27 12:20:00,51.36,51.4,51.22,51.24,117700.0,35.4464,35.474,35.3498,35.3636,117700.0
2009-10-27 12:30:00,51.25,51.27,51.2,51.2,109400.0,35.3705,35.3843,35.336,35.336,109400.0
2009-10-27 12:40:00,51.21,51.29,51.2,51.26,52800.0,35.3429,35.3981,35.336,35.3774,52800.0
2009-10-27 12:50:00,51.26,51.29,51.18,51.19,125400.0,35.3774,35.3981,35.3222,35.3291,125400.0
2009-10-27 13:00:00,51.19,51.33,51.15,51.24,101700.0,35.3291,35.4257,35.3015,35.3636,101700.0
2009-10-27 13:10:00,51.23,51.33,51.19,51.2,73900.0,35.3567,35.4257,35.3291,35.336,73900.0
2009-10-27 13:20:00,51.21,51.27,51.15,51.27,45000.0,35.3429,35.3843,35.3015,35.3843,45000.0
2009-10-27 13:30:00,51.27,51.34,51.21,51.31,113900.0,35.3843,35.4326,35.3429,35.4119,113900.0
2009-10-27 13:40:00,51.32,51.36,51.23,51.31,91200.0,35.4188,35.4464,35.3567,35.4119,91200.0
2009-10-27 13:50:00,51.33,51.34,51.21,51.24,145500.0,35.4257,35.4326,35.3429,35.3636,145500.0
2009-10-27 14:00:00,51.23,51.27,51.2,51.23,56600.0,35.3567,35.3843,35.336,35.3567,56600.0
2009-10-27 14:10:00,51.23,51.43,51.23,51.37,197200.0,35.3567,35.4947,35.3567,35.4533,197200.0
2009-10-27 14:20:00,51.38,51.45,51.26,51.45,96700.0,35.4602,35.5085,35.3774,35.5085,96700.0
2009-10-27 14:30:00,51.45,51.46,51.34,51.39,74300.0,35.5085,35.5154,35.4326,35.4671,74300.0
2009-10-27 14:40:00,51.39,51.42,51.31,51.35,95100.0,35.4671,35.4878,35.4119,35.4395,95100.0
2009-10-27 14:50:00,51.35,51.5,51.35,51.43,103100.0,35.4395,35.543,35.4395,35.4947,103100.0
2009-10-27 15:00:00,51.42,51.42,51.26,51.33,133400.0,35.4878,35.4878,35.3774,35.4257,133400.0
2009-10-27 15:10:00,51.33,51.39,51.27,51.31,95600.0,35.4257,35.4671,35.3843,35.4119,95600.0
2009-10-27 15:20:00,51.31,51.31,51.15,51.2,98800.0,35.4119,35.4119,35.3015,35.336,98800.0
2009-10-27 15:30:00,51.2,51.23,51.03,51.08,176000.0,35.336,35.3567,35.2186,35.2531,176000.0
2009-10-27 15:40:00,51.08,51.21,51.05,51.07,222800.0,35.2531,35.3429,35.2324,35.2462,222800.0
2009-10-27 15:50:00,51.07,51.15,50.95,51.09,322600.0,35.2462,35.3015,35.1634,35.26,322600.0
2009-10-28 09:30:00,50.93,51.29,50.93,51.16,152600.0,35.1496,35.3981,35.1496,35.3084,152600.0
2009-10-28 09:40:00,51.18,51.36,51.1,51.14,113400.0,35.3222,35.4464,35.2669,35.2946,113400.0
2009-10-28 09:50:00,51.15,51.21,51.09,51.14,112900.0,35.3015,35.3429,35.26,35.2946,112900.0
2009-10-28 10:00:00,51.13,51.18,50.99,51.11,228600.0,35.2876,35.3222,35.191,35.2738,228600.0
2009-10-28 10:10:00,51.12,51.24,51.09,51.19,58300.0,35.2807,35.3636,35.26,35.3291,58300.0
2009-10-28 10:20:00,51.16,51.4,51.16,51.25,100500.0,35.3084,35.474,35.3084,35.3705,100500.0
2009-10-28 10:30:00,51.25,51.33,51.21,51.3,70300.0,35.3705,35.4257,35.3429,35.405,70300.0
2009-10-28 10:40:00,51.3,51.33,51.13,51.19,95100.0,35.405,35.4257,35.2876,35.3291,95100.0
2009-10-28 10:50:00,51.18,51.3,51.06,51.2,131300.0,35.3222,35.405,35.2393,35.336,131300.0
2009-10-28 11:00:00,51.19,51.2,51.15,51.16,85100.0,35.3291,35.336,35.3015,35.3084,85100.0
2009-10-28 11:10:00,51.17,51.18,51.11,51.13,67800.0,35.3153,35.3222,35.2738,35.2876,67800.0
2009-10-28 11:20:00,51.14,51.16,51.05,51.16,50600.0,35.2946,35.3084,35.2324,35.3084,50600.0
2009-10-28 11:30:00,51.17,51.18,51.04,51.04,64600.0,35.3153,35.3222,35.2255,35.2255,64600.0
2009-10-28 11:40:00,51.04,51.05,50.89,50.9,110000.0,35.2255,35.2324,35.122,35.1289,110000.0
2009-10-28 11:50:00,50.89,50.98,50.84,50.97,56400.0,35.122,35.1841,35.0875,35.1772,56400.0
2009-10-28 12:00:00,50.97,51.21,50.97,51.21,69700.0,35.1772,35.3429,35.1772,35.3429,69700.0
2009-10-28 12:10:00,51.21,51.21,51.13,51.2,49800.0,35.3429,35.3429,35.2876,35.336,49800.0
2009-10-28 12:20:00,51.21,51.21,51.06,51.14,76900.0,35.3429,35.3429,35.2393,35.2946,76900.0
2009-10-28 12:30:00,51.15,51.15,51.0,51.04,52600.0,35.3015,35.3015,35.1979,35.2255,52600.0
2009-10-28 12:40:00,51.04,51.09,51.0,51.03,77500.0,35.2255,35.26,35.1979,35.2186,77500.0
2009-10-28 12:50:00,51.03,51.03,50.79,50.83,118600.0,35.2186,35.2186,35.053,35.0806,118600.0
2009-10-28 13:00:00,50.82,50.85,50.78,50.79,130700.0,35.0737,35.0944,35.0461,35.053,130700.0
2009-10-28 13:10:00,50.79,50.97,50.78,50.96,83400.0,35.053,35.1772,35.0461,35.1703,83400.0
2009-10-28 13:20:00,50.96,50.97,50.87,50.87,54400.0,35.1703,35.1772,35.1082,35.1082,54400.0
2009-10-28 13:30:00,50.89,50.99,50.89,50.9,44100.0,35.122,35.191,35.122,35.1289,44100.0
2009-10-28 13:40:00,50.9,51.03,50.9,50.95,56100.0,35.1289,35.2186,35.1289,35.1634,56100.0
2009-10-28 13:50:00,50.96,50.96,50.87,50.93,53200.0,35.1703,35.1703,35.1082,35.1496,53200.0
2009-10-28 14:00:00,50.93,50.93,50.8,50.85,54100.0,35.1496,35.1496,35.0599,35.0944,54100.0
2009-10-28 14:10:00,50.84,50.95,50.82,50.88,90900.0,35.0875,35.1634,35.0737,35.1151,90900.0
2009-10-28 14:20:00,50.89,50.9,50.77,50.8,107500.0,35.122,35.1289,35.0392,35.0599,107500.0
2009-10-28 14:30:00,50.8,50.86,50.68,50.74,111100.0,35.0599,35.1013,34.9771,35.0185,111100.0
2009-10-28 14:40:00,50.74,50.79,50.69,50.77,95800.0,35.0185,35.053,34.984,35.0392,95800.0
2009-10-28 14:50:00,50.78,50.84,50.72,50.81,96100.0,35.0461,35.0875,35.0047,35.0668,96100.0
2009-10-28 15:00:00,50.81,50.89,50.78,50.86,122300.0,35.0668,35.122,35.0461,35.1013,122300.0
2009-10-28 15:10:00,50.86,50.88,50.75,50.84,175700.0,35.1013,35.1151,35.0254,35.0875,175700.0
2009-10-28 15:20:00,50.84,50.87,50.56,50.62,228200.0,35.0875,35.1082,34.8943,34.9357,228200.0
2009-10-28 15:30:00,50.61,50.65,50.52,50.57,160700.0,34.9288,34.9564,34.8667,34.9012,160700.0
2009-10-28 15:40:00,50.57,50.7,50.54,50.65,329200.0,34.9012,34.9909,34.8805,34.9564,329200.0
2009-10-28 15:50:00,50.64,50.65,50.48,50.54,613800.0,34.9495,34.9564,34.839,34.8805,613800.0
2009-10-29 09:30:00,51.0,51.25,50.57,50.99,166800.0,35.1979,35.3705,34.9012,35.191,166800.0
2009-10-29 09:40:00,50.98,51.12,50.93,51.08,79800.0,35.1841,35.2807,35.1496,35.2531,79800.0
2009-10-29 09:50:00,51.1,51.17,50.99,51.14,92100.0,35.2669,35.3153,35.191,35.2946,92100.0
2009-10-29 10:00:00,51.15,51.24,51.08,51.14,132600.0,35.3015,35.3636,35.2531,35.2946,132600.0
2009-10-29 10:10:00,51.14,51.16,51.05,51.08,78800.0,35.2946,35.3084,35.2324,35.2531,78800.0
2009-10-29 10:20:00,51.09,51.19,51.05,51.09,104100.0,35.26,35.3291,35.2324,35.26,104100.0
2009-10-29 10:30:00,51.09,51.09,50.82,50.82,115300.0,35.26,35.26,35.0737,35.0737,115300.0
2009-10-29 10:40:00,50.82,50.88,50.77,50.86,51100.0,35.0737,35.1151,35.0392,35.1013,51100.0
2009-10-29 10:50:00,50.86,51.04,50.85,51.03,56000.0,35.1013,35.2255,35.0944,35.2186,56000.0
2009-10-29 11:00:00,51.03,51.11,50.93,50.96,71700.0,35.2186,35.2738,35.1496,35.1703,71700.0
2009-10-29 11:10:00,50.95,51.07,50.94,50.99,63100.0,35.1634,35.2462,35.1565,35.191,63100.0
2009-10-29 11:20:00,51.01,51.05,50.95,51.05,37700.0,35.2048,35.2324,35.1634,35.2324,37700.0
2009-10-29 11:30:00,51.04,51.11,51.03,51.03,47500.0,35.2255,35.2738,35.2186,35.2186,47500.0
2009-10-29 11:40:00,51.03,51.11,50.99,51.1,44700.0,35.2186,35.2738,35.191,35.2669,44700.0
2009-10-29 11:50:00,51.11,51.11,51.03,51.06,44200.0,35.2738,35.2738,35.2186,35.2393,44200.0
2009-10-29 12:00:00,51.07,51.09,51.03,51.04,44400.0,35.2462,35.26,35.2186,35.2255,44400.0
2009-10-29 12:10:00,51.04,51.14,51.01,51.14,33000.0,35.2255,35.2946,35.2048,35.2946,33000.0
2009-10-29 12:20:00,51.14,51.2,51.1,51.14,57500.0,35.2946,35.336,35.2669,35.2946,57500.0
2009-10-29 12:30:00,51.14,51.21,51.1,51.21,72400.0,35.2946,35.3429,35.2669,35.3429,72400.0
2009-10-29 12:40:00,51.2,51.25,51.19,51.24,57900.0,35.336,35.3705,35.3291,35.3636,57900.0
2009-10-29 12:50:00,51.24,51.28,51.22,51.24,39900.0,35.3636,35.3912,35.3498,35.3636,39900.0
2009-10-29 13:00:00,51.23,51.33,51.21,51.31,62500.0,35.3567,35.4257,35.3429,35.4119,62500.0
2009-10-29 13:10:00,51.3,51.31,51.27,51.3,57900.0,35.405,35.4119,35.3843,35.405,57900.0
2009-10-29 13:20:00,51.29,51.33,51.25,51.3,65000.0,35.3981,35.4257,35.3705,35.405,65000.0
2009-10-29 13:30:00,51.3,51.3,51.27,51.27,49500.0,35.405,35.405,35.3843,35.3843,49500.0
2009-10-29 13:40:00,51.29,51.35,51.27,51.29,94300.0,35.3981,35.4395,35.3843,35.3981,94300.0
2009-10-29 13:50:00,51.29,51.4,51.26,51.28,140700.0,35.3981,35.474,35.3774,35.3912,140700.0
2009-10-29 14:00:00,51.28,51.35,51.25,51.29,66200.0,35.3912,35.4395,35.3705,35.3981,66200.0
2009-10-29 14:10:00,51.29,51.44,51.29,51.43,52400.0,35.3981,35.5016,35.3981,35.4947,52400.0
2009-10-29 14:20:00,51.44,51.52,51.41,51.49,77700.0,35.5016,35.5568,35.4809,35.5361,77700.0
2009-10-29 14:30:00,51.49,51.65,51.49,51.65,89000.0,35.5361,35.6465,35.5361,35.6465,89000.0
2009-10-29 14:40:00,51.64,51.84,51.64,51.8,144800.0,35.6396,35.7777,35.6396,35.7501,144800.0
2009-10-29 14:50:00,51.8,51.81,51.75,51.8,97900.0,35.7501,35.757,35.7155,35.7501,97900.0
2009-10-29 15:00:00,51.8,51.91,51.7,51.84,176800.0,35.7501,35.826,35.681,35.7777,176800.0
2009-10-29 15:10:00,51.84,51.99,51.83,51.96,157300.0,35.7777,35.8812,35.7708,35.8605,157300.0
2009-10-29 15:20:00,51.96,52.07,51.93,52.03,186600.0,35.8605,35.9364,35.8398,35.9088,186600.0
2009-10-29 15:30:00,52.03,52.03,51.92,51.92,222800.0,35.9088,35.9088,35.8329,35.8329,222800.0
2009-10-29 15:40:00,51.92,51.92,51.65,51.73,449000.0,35.8329,35.8329,35.6465,35.7017,449000.0
2009-10-29 15:50:00,51.73,51.91,51.61,51.84,823900.0,35.7017,35.826,35.6189,35.7777,823900.0
2009-10-30 09:30:00,51.73,51.73,51.29,51.34,204500.0,35.7017,35.7017,35.3981,35.4326,204500.0
2009-10-30 09:40:00,51.34,51.55,51.22,51.4,247000.0,35.4326,35.5775,35.3498,35.474,247000.0
2009-10-30 09:50:00,51.41,51.42,51.03,51.12,221500.0,35.4809,35.4878,35.2186,35.2807,221500.0
2009-10-30 10:00:00,51.14,51.33,51.09,51.14,190100.0,35.2946,35.4257,35.26,35.2946,190100.0
2009-10-30 10:10:00,51.14,51.16,50.95,51.04,114300.0,35.2946,35.3084,35.1634,35.2255,114300.0
2009-10-30 10:20:00,51.05,51.09,50.96,51.02,93300.0,35.2324,35.26,35.1703,35.2117,93300.0
2009-10-30 10:30:00,51.02,51.1,50.9,51.08,135800.0,35.2117,35.2669,35.1289,35.2531,135800.0
2009-10-30 10:40:00,51.08,51.23,51.03,51.06,76700.0,35.2531,35.3567,35.2186,35.2393,76700.0
2009-10-30 10:50:00,51.09,51.1,50.99,51.02,60500.0,35.26,35.2669,35.191,35.2117,60500.0
2009-10-30 11:00:00,51.02,51.2,50.95,51.05,112700.0,35.2117,35.336,35.1634,35.2324,112700.0
2009-10-30 11:10:00,51.05,51.2,50.99,51.03,71100.0,35.2324,35.336,35.191,35.2186,71100.0
2009-10-30 11:20:00,51.03,51.08,51.0,51.06,55300.0,35.2186,35.2531,35.1979,35.2393,55300.0
2009-10-30 11:30:00,51.05,51.07,50.64,50.77,103500.0,35.2324,35.2462,34.9495,35.0392,103500.0
2009-10-30 11:40:00,50.77,50.83,50.5,50.62,103500.0,35.0392,35.0806,34.8529,34.9357,103500.0
2009-10-30 11:50:00,50.63,50.68,50.41,50.57,176400.0,34.9426,34.9771,34.7907,34.9012,176400.0
2009-10-30 12:00:00,50.56,50.68,50.42,50.62,119700.0,34.8943,34.9771,34.7976,34.9357,119700.0
2009-10-30 12:10:00,50.61,50.72,50.47,50.48,98400.0,34.9288,35.0047,34.8321,34.839,98400.0
2009-10-30 12:20:00,50.48,50.49,50.25,50.4,234200.0,34.839,34.8459,34.6803,34.7838,234200.0
2009-10-30 12:30:00,50.4,50.5,50.33,50.33,109000.0,34.7838,34.8529,34.7355,34.7355,109000.0
2009-10-30 12:40:00,50.32,50.42,50.03,50.13,136400.0,34.7286,34.7976,34.5285,34.5975,136400.0
2009-10-30 12:50:00,50.14,50.38,50.13,50.31,214100.0,34.6044,34.77,34.5975,34.7217,214100.0
2009-10-30 13:00:00,50.33,50.55,50.33,50.47,196400.0,34.7355,34.8874,34.7355,34.8321,196400.0
2009-10-30 13:10:00,50.46,50.58,50.45,50.48,83300.0,34.8252,34.9081,34.8183,34.839,83300.0
2009-10-30 13:20:00,50.48,50.5,50.28,50.33,110300.0,34.839,34.8529,34.701,34.7355,110300.0
2009-10-30 13:30:00,50.33,50.33,50.04,50.12,215600.0,34.7355,34.7355,34.5354,34.5906,215600.0
2009-10-30 13:40:00,50.12,50.23,50.07,50.1,204000.0,34.5906,34.6665,34.5561,34.5768,204000.0
2009-10-30 13:50:00,50.09,50.16,50.03,50.03,87000.0,34.5699,34.6182,34.5285,34.5285,87000.0
2009-10-30 14:00:00,50.03,50.15,49.79,50.09,231300.0,34.5285,34.6113,34.3628,34.5699,231300.0
2009-10-30 14:10:00,50.09,50.15,50.02,50.07,130100.0,34.5699,34.6113,34.5216,34.5561,130100.0
2009-10-30 14:20:00,50.09,50.11,49.99,50.02,125400.0,34.5699,34.5837,34.5009,34.5216,125400.0
2009-10-30 14:30:00,50.02,50.02,49.87,49.97,101200.0,34.5216,34.5216,34.4181,34.4871,101200.0
2009-10-30 14:40:00,49.97,49.98,49.86,49.91,111600.0,34.4871,34.494,34.4112,34.4457,111600.0
2009-10-30 14:50:00,49.91,50.03,49.87,49.93,140100.0,34.4457,34.5285,34.4181,34.4595,140100.0
2009-10-30 15:00:00,49.92,49.93,49.79,49.84,201600.0,34.4526,34.4595,34.3628,34.3973,201600.0
2009-10-30 15:10:00,49.84,49.96,49.81,49.83,161600.0,34.3973,34.4802,34.3766,34.3904,161600.0
2009-10-30 15:20:00,49.82,49.92,49.74,49.86,184600.0,34.3835,34.4526,34.3283,34.4112,184600.0
2009-10-30 15:30:00,49.85,50.14,49.78,50.06,438800.0,34.4043,34.6044,34.3559,34.5492,438800.0
2009-10-30 15:40:00,50.05,50.24,50.05,50.06,387700.0,34.5423,34.6734,34.5423,34.5492,387700.0
2009-10-30 15:50:00,50.05,50.1,49.72,49.76,958400.0,34.5423,34.5768,34.3145,34.3421,958400.0
2009-11-02 09:30:00,50.02,50.33,49.93,50.28,243400.0,34.5216,34.7355,34.4595,34.701,243400.0
2009-11-02 09:40:00,50.27,50.45,50.19,50.32,175800.0,34.6941,34.8183,34.6389,34.7286,175800.0
2009-11-02 09:50:00,50.31,50.75,50.26,50.61,141400.0,34.7217,35.0254,34.6872,34.9288,141400.0
2009-11-02 10:00:00,50.61,50.94,50.61,50.82,251200.0,34.9288,35.1565,34.9288,35.0737,251200.0
2009-11-02 10:10:00,50.84,51.22,50.83,51.18,199200.0,35.0875,35.3498,35.0806,35.3222,199200.0
2009-11-02 10:20:00,51.18,51.25,51.06,51.16,153600.0,35.3222,35.3705,35.2393,35.3084,153600.0
2009-11-02 10:30:00,51.17,51.23,51.0,51.12,86400.0,35.3153,35.3567,35.1979,35.2807,86400.0
2009-11-02 10:40:00,51.12,51.16,51.0,51.15,83600.0,35.2807,35.3084,35.1979,35.3015,83600.0
2009-11-02 10:50:00,51.15,51.19,50.99,50.99,81000.0,35.3015,35.3291,35.191,35.191,81000.0
2009-11-02 11:00:00,50.99,51.05,50.89,51.02,85400.0,35.191,35.2324,35.122,35.2117,85400.0
2009-11-02 11:10:00,51.02,51.12,50.96,51.08,60800.0,35.2117,35.2807,35.1703,35.2531,60800.0
2009-11-02 11:20:00,51.08,51.14,50.92,50.92,77000.0,35.2531,35.2946,35.1427,35.1427,77000.0
2009-11-02 11:30:00,50.93,50.97,50.89,50.94,53100.0,35.1496,35.1772,35.122,35.1565,53100.0
2009-11-02 11:40:00,50.95,51.1,50.94,51.1,66000.0,35.1634,35.2669,35.1565,35.2669,66000.0
2009-11-02 11:50:00,51.1,51.21,51.04,51.15,91600.0,35.2669,35.3429,35.2255,35.3015,91600.0
2009-11-02 12:00:00,51.15,51.16,50.98,51.01,48800.0,35.3015,35.3084,35.1841,35.2048,48800.0
2009-11-02 12:10:00,51.01,51.01,50.82,50.85,93300.0,35.2048,35.2048,35.0737,35.0944,93300.0
2009-11-02 12:20:00,50.86,50.88,50.79,50.79,66900.0,35.1013,35.1151,35.053,35.053,66900.0
2009-11-02 12:30:00,50.79,50.83,50.63,50.78,93900.0,35.053,35.0806,34.9426,35.0461,93900.0
2009-11-02 12:40:00,50.77,50.77,50.62,50.64,105600.0,35.0392,35.0392,34.9357,34.9495,105600.0
2009-11-02 12:50:00,50.64,50.67,50.19,50.19,207300.0,34.9495,34.9702,34.6389,34.6389,207300.0
2009-11-02 13:00:00,50.2,50.37,50.13,50.3,136900.0,34.6458,34.7631,34.5975,34.7148,136900.0
2009-11-02 13:10:00,50.3,50.47,50.27,50.45,112200.0,34.7148,34.8321,34.6941,34.8183,112200.0
2009-11-02 13:20:00,50.46,50.59,50.38,50.58,69900.0,34.8252,34.915,34.77,34.9081,69900.0
2009-11-02 13:30:00,50.57,50.59,50.38,50.45,81500.0,34.9012,34.915,34.77,34.8183,81500.0
2009-11-02 13:40:00,50.43,50.43,50.27,50.41,64100.0,34.8045,34.8045,34.6941,34.7907,64100.0
2009-11-02 13:50:00,50.41,50.41,50.12,50.12,135200.0,34.7907,34.7907,34.5906,34.5906,135200.0
2009-11-02 14:00:00,50.13,50.26,50.09,50.15,138900.0,34.5975,34.6872,34.5699,34.6113,138900.0
2009-11-02 14:10:00,50.15,50.33,50.13,50.16,159400.0,34.6113,34.7355,34.5975,34.6182,159400.0
2009-11-02 14:20:00,50.17,50.35,50.14,50.32,178300.0,34.6251,34.7493,34.6044,34.7286,178300.0
2009-11-02 14:30:00,50.31,50.38,50.24,50.27,120800.0,34.7217,34.77,34.6734,34.6941,120800.0
2009-11-02 14:40:00,50.28,50.35,50.16,50.2,141600.0,34.701,34.7493,34.6182,34.6458,141600.0
2009-11-02 14:50:00,50.2,50.28,50.0,50.12,221100.0,34.6458,34.701,34.5078,34.5906,221100.0
2009-11-02 15:00:00,50.12,50.27,50.11,50.15,124900.0,34.5906,34.6941,34.5837,34.6113,124900.0
2009-11-02 15:10:00,50.16,50.23,49.94,49.94,282500.0,34.6182,34.6665,34.4664,34.4664,282500.0
2009-11-02 15:20:00,49.94,50.11,49.88,50.07,315100.0,34.4664,34.5837,34.425,34.5561,315100.0
2009-11-02 15:30:00,50.08,50.33,50.07,50.27,247000.0,34.563,34.7355,34.5561,34.6941,247000.0
2009-11-02 15:40:00,50.28,50.43,50.12,50.15,258000.0,34.701,34.8045,34.5906,34.6113,258000.0
2009-11-02 15:50:00,50.15,50.23,50.12,50.2,524000.0,34.6113,34.6665,34.5906,34.6458,524000.0
2009-11-03 09:30:00,49.99,50.23,49.62,50.14,178400.0,34.5009,34.6665,34.2455,34.6044,178400.0
2009-11-03 09:40:00,50.16,50.29,50.03,50.09,141000.0,34.6182,34.7079,34.5285,34.5699,141000.0
2009-11-03 09:50:00,50.11,50.26,50.04,50.13,138300.0,34.5837,34.6872,34.5354,34.5975,138300.0
2009-11-03 10:00:00,50.14,50.29,50.02,50.27,142600.0,34.6044,34.7079,34.5216,34.6941,142600.0
2009-11-03 10:10:00,50.27,50.28,49.94,50.02,114000.0,34.6941,34.701,34.4664,34.5216,114000.0
2009-11-03 10:20:00,50.04,50.06,49.89,49.92,91500.0,34.5354,34.5492,34.4319,34.4526,91500.0
2009-11-03 10:30:00,49.93,50.13,49.91,50.0,74200.0,34.4595,34.5975,34.4457,34.5078,74200.0
2009-11-03 10:40:00,50.0,50.07,49.94,49.94,82000.0,34.5078,34.5561,34.4664,34.4664,82000.0
2009-11-03 10:50:00,49.94,49.97,49.86,49.87,94400.0,34.4664,34.4871,34.4112,34.4181,94400.0
2009-11-03 11:00:00,49.87,50.02,49.83,49.87,74500.0,34.4181,34.5216,34.3904,34.4181,74500.0
2009-11-03 11:10:00,49.87,49.99,49.85,49.87,74400.0,34.4181,34.5009,34.4043,34.4181,74400.0
2009-11-03 11:20:00,49.88,50.03,49.87,49.99,67800.0,34.425,34.5285,34.4181,34.5009,67800.0
2009-11-03 11:30:00,49.97,50.02,49.86,49.94,55500.0,34.4871,34.5216,34.4112,34.4664,55500.0
2009-11-03 11:40:00,49.94,50.13,49.9,50.11,47400.0,34.4664,34.5975,34.4388,34.5837,47400.0
2009-11-03 11:50:00,50.1,50.12,50.0,50.0,43000.0,34.5768,34.5906,34.5078,34.5078,43000.0
2009-11-03 12:00:00,50.01,50.06,49.92,50.01,50800.0,34.5147,34.5492,34.4526,34.5147,50800.0
2009-11-03 12:10:00,50.01,50.01,49.85,49.86,49400.0,34.5147,34.5147,34.4043,34.4112,49400.0
2009-11-03 12:20:00,49.86,49.96,49.82,49.9,67300.0,34.4112,34.4802,34.3835,34.4388,67300.0
2009-11-03 12:30:00,49.9,50.1,49.9,50.04,100000.0,34.4388,34.5768,34.4388,34.5354,100000.0
2009-11-03 12:40:00,50.03,50.08,49.81,49.88,115300.0,34.5285,34.563,34.3766,34.425,115300.0
2009-11-03 12:50:00,49.89,49.95,49.87,49.9,66600.0,34.4319,34.4733,34.4181,34.4388,66600.0
2009-11-03 13:00:00,49.9,50.04,49.89,50.01,49200.0,34.4388,34.5354,34.4319,34.5147,49200.0
2009-11-03 13:10:00,50.02,50.06,49.99,50.0,42200.0,34.5216,34.5492,34.5009,34.5078,42200.0
2009-11-03 13:20:00,50.0,50.08,49.97,50.0,67600.0,34.5078,34.563,34.4871,34.5078,67600.0
2009-11-03 13:30:00,50.01,50.22,50.01,50.16,64400.0,34.5147,34.6596,34.5147,34.6182,64400.0
2009-11-03 13:40:00,50.16,50.19,50.06,50.11,37200.0,34.6182,34.6389,34.5492,34.5837,37200.0
2009-11-03 13:50:00,50.12,50.28,50.11,50.26,46300.0,34.5906,34.701,34.5837,34.6872,46300.0
2009-11-03 14:00:00,50.27,50.38,50.24,50.27,120000.0,34.6941,34.77,34.6734,34.6941,120000.0
2009-11-03 14:10:00,50.28,50.3,50.17,50.2,120300.0,34.701,34.7148,34.6251,34.6458,120300.0
2009-11-03 14:20:00,50.19,50.25,50.15,50.17,71000.0,34.6389,34.6803,34.6113,34.6251,71000.0
2009-11-03 14:30:00,50.15,50.24,50.11,50.11,69300.0,34.6113,34.6734,34.5837,34.5837,69300.0
2009-11-03 14:40:00,50.12,50.17,50.05,50.1,92600.0,34.5906,34.6251,34.5423,34.5768,92600.0
2009-11-03 14:50:00,50.1,50.12,49.96,50.04,106400.0,34.5768,34.5906,34.4802,34.5354,106400.0
2009-11-03 15:00:00,50.04,50.12,49.99,50.06,86100.0,34.5354,34.5906,34.5009,34.5492,86100.0
2009-11-03 15:10:00,50.08,50.16,50.03,50.04,88600.0,34.563,34.6182,34.5285,34.5354,88600.0
2009-11-03 15:20:00,50.04,50.06,49.98,50.05,88700.0,34.5354,34.5492,34.494,34.5423,88700.0
2009-11-03 15:30:00,50.06,50.19,50.05,50.17,156100.0,34.5492,34.6389,34.5423,34.6251,156100.0
2009-11-03 15:40:00,50.17,50.22,50.01,50.08,164500.0,34.6251,34.6596,34.5147,34.563,164500.0
2009-11-03 15:50:00,50.08,50.08,49.96,50.05,258800.0,34.563,34.563,34.4802,34.5423,258800.0
2009-11-04 09:30:00,50.59,50.59,50.13,50.4,158400.0,34.915,34.915,34.5975,34.7838,158400.0
2009-11-04 09:40:00,50.4,50.88,50.4,50.82,117900.0,34.7838,35.1151,34.7838,35.0737,117900.0
2009-11-04 09:50:00,50.82,50.95,50.78,50.86,98300.0,35.0737,35.1634,35.0461,35.1013,98300.0
2009-11-04 10:00:00,50.86,51.24,50.72,51.22,271900.0,35.1013,35.3636,35.0047,35.3498,271900.0
2009-11-04 10:10:00,51.23,51.42,51.17,51.41,171900.0,35.3567,35.4878,35.3153,35.4809,171900.0
2009-11-04 10:20:00,51.41,51.52,51.35,51.4,155300.0,35.4809,35.5568,35.4395,35.474,155300.0
2009-11-04 10:30:00,51.4,51.4,51.21,51.27,166400.0,35.474,35.474,35.3429,35.3843,166400.0
2009-11-04 10:40:00,51.27,51.4,51.26,51.39,138300.0,35.3843,35.474,35.3774,35.4671,138300.0
2009-11-04 10:50:00,51.39,51.39,51.28,51.32,112000.0,35.4671,35.4671,35.3912,35.4188,112000.0
2009-11-04 11:00:00,51.32,51.39,51.25,51.32,178400.0,35.4188,35.4671,35.3705,35.4188,178400.0
2009-11-04 11:10:00,51.32,51.43,51.29,51.32,106600.0,35.4188,35.4947,35.3981,35.4188,106600.0
2009-11-04 11:20:00,51.32,51.42,51.26,51.26,72700.0,35.4188,35.4878,35.3774,35.3774,72700.0
2009-11-04 11:30:00,51.25,51.25,51.16,51.22,100700.0,35.3705,35.3705,35.3084,35.3498,100700.0
2009-11-04 11:40:00,51.22,51.22,51.1,51.1,85000.0,35.3498,35.3498,35.2669,35.2669,85000.0
2009-11-04 11:50:00,51.11,51.2,51.1,51.2,66000.0,35.2738,35.336,35.2669,35.336,66000.0
2009-11-04 12:00:00,51.19,51.19,51.05,51.06,68500.0,35.3291,35.3291,35.2324,35.2393,68500.0
2009-11-04 12:10:00,51.06,51.07,51.0,51.0,95900.0,35.2393,35.2462,35.1979,35.1979,95900.0
2009-11-04 12:20:00,51.01,51.01,50.91,50.91,69100.0,35.2048,35.2048,35.1358,35.1358,69100.0
2009-11-04 12:30:00,50.91,50.95,50.9,50.93,66600.0,35.1358,35.1634,35.1289,35.1496,66600.0
2009-11-04 12:40:00,50.93,50.93,50.74,50.75,58600.0,35.1496,35.1496,35.0185,35.0254,58600.0
2009-11-04 12:50:00,50.75,50.76,50.68,50.75,100200.0,35.0254,35.0323,34.9771,35.0254,100200.0
2009-11-04 13:00:00,50.75,50.8,50.72,50.76,66500.0,35.0254,35.0599,35.0047,35.0323,66500.0
2009-11-04 13:10:00,50.77,50.96,50.77,50.96,54000.0,35.0392,35.1703,35.0392,35.1703,54000.0
2009-11-04 13:20:00,50.97,51.0,50.85,50.85,62900.0,35.1772,35.1979,35.0944,35.0944,62900.0
2009-11-04 13:30:00,50.85,50.98,50.78,50.98,97200.0,35.0944,35.1841,35.0461,35.1841,97200.0
2009-11-04 13:40:00,50.98,50.98,50.89,50.95,70900.0,35.1841,35.1841,35.122,35.1634,70900.0
2009-11-04 13:50:00,50.95,51.0,50.88,50.97,68400.0,35.1634,35.1979,35.1151,35.1772,68400.0
2009-11-04 14:00:00,50.97,51.01,50.93,50.97,85700.0,35.1772,35.2048,35.1496,35.1772,85700.0
2009-11-04 14:10:00,50.96,51.25,50.85,50.89,114300.0,35.1703,35.3705,35.0944,35.122,114300.0
2009-11-04 14:20:00,50.91,51.21,50.63,50.69,234800.0,35.1358,35.3429,34.9426,34.984,234800.0
2009-11-04 14:30:00,50.67,50.98,50.65,50.83,235000.0,34.9702,35.1841,34.9564,35.0806,235000.0
2009-11-04 14:40:00,50.82,51.13,50.79,50.98,177400.0,35.0737,35.2876,35.053,35.1841,177400.0
2009-11-04 14:50:00,50.97,50.99,50.9,50.94,124200.0,35.1772,35.191,35.1289,35.1565,124200.0
2009-11-04 15:00:00,50.93,50.97,50.85,50.9,137800.0,35.1496,35.1772,35.0944,35.1289,137800.0
2009-11-04 15:10:00,50.9,50.93,50.79,50.85,170700.0,35.1289,35.1496,35.053,35.0944,170700.0
2009-11-04 15:20:00,50.85,50.87,50.76,50.82,148000.0,35.0944,35.1082,35.0323,35.0737,148000.0
2009-11-04 15:30:00,50.82,50.84,50.44,50.53,193900.0,35.0737,35.0875,34.8114,34.8736,193900.0
2009-11-04 15:40:00,50.53,50.56,50.25,50.25,381500.0,34.8736,34.8943,34.6803,34.6803,381500.0
2009-11-04 15:50:00,50.25,50.27,50.07,50.16,644100.0,34.6803,34.6941,34.5561,34.6182,644100.0
2009-11-05 09:30:00,50.27,50.61,50.06,50.44,129000.0,34.6941,34.9288,34.5492,34.8114,129000.0
2009-11-05 09:40:00,50.45,50.47,50.14,50.25,140200.0,34.8183,34.8321,34.6044,34.6803,140200.0
2009-11-05 09:50:00,50.26,50.42,50.2,50.33,96800.0,34.6872,34.7976,34.6458,34.7355,96800.0
2009-11-05 10:00:00,50.31,50.43,50.28,50.3,66000.0,34.7217,34.8045,34.701,34.7148,66000.0
2009-11-05 10:10:00,50.32,50.4,50.26,50.28,89500.0,34.7286,34.7838,34.6872,34.701,89500.0
2009-11-05 10:20:00,50.3,50.43,50.25,50.35,83800.0,34.7148,34.8045,34.6803,34.7493,83800.0
2009-11-05 10:30:00,50.36,50.61,50.3,50.61,97900.0,34.7562,34.9288,34.7148,34.9288,97900.0
2009-11-05 10:40:00,50.62,50.77,50.56,50.68,118500.0,34.9357,35.0392,34.8943,34.9771,118500.0
2009-11-05 10:50:00,50.7,50.98,50.67,50.93,100600.0,34.9909,35.1841,34.9702,35.1496,100600.0
2009-11-05 11:00:00,50.93,50.94,50.77,50.8,75300.0,35.1496,35.1565,35.0392,35.0599,75300.0
2009-11-05 11:10:00,50.82,50.9,50.75,50.78,56400.0,35.0737,35.1289,35.0254,35.0461,56400.0
2009-11-05 11:20:00,50.79,50.89,50.71,50.71,63700.0,35.053,35.122,34.9978,34.9978,63700.0
2009-11-05 11:30:00,50.73,50.75,50.64,50.66,51000.0,35.0116,35.0254,34.9495,34.9633,51000.0
2009-11-05 11:40:00,50.66,50.67,50.55,50.56,65000.0,34.9633,34.9702,34.8874,34.8943,65000.0
2009-11-05 11:50:00,50.58,50.59,50.5,50.54,69600.0,34.9081,34.915,34.8529,34.8805,69600.0
2009-11-05 12:00:00,50.54,50.59,50.47,50.53,108500.0,34.8805,34.915,34.8321,34.8736,108500.0
2009-11-05 12:10:00,50.54,50.55,50.49,50.5,48100.0,34.8805,34.8874,34.8459,34.8529,48100.0
2009-11-05 12:20:00,50.5,50.54,50.45,50.53,63900.0,34.8529,34.8805,34.8183,34.8736,63900.0
2009-11-05 12:30:00,50.54,50.57,50.49,50.55,37900.0,34.8805,34.9012,34.8459,34.8874,37900.0
2009-11-05 12:40:00,50.56,50.58,50.51,50.55,44700.0,34.8943,34.9081,34.8598,34.8874,44700.0
2009-11-05 12:50:00,50.55,50.58,50.51,50.55,101000.0,34.8874,34.9081,34.8598,34.8874,101000.0
2009-11-05 13:00:00,50.55,50.57,50.53,50.55,69900.0,34.8874,34.9012,34.8736,34.8874,69900.0
2009-11-05 13:10:00,50.56,50.56,50.49,50.51,49400.0,34.8943,34.8943,34.8459,34.8598,49400.0
2009-11-05 13:20:00,50.51,50.53,50.45,50.48,40900.0,34.8598,34.8736,34.8183,34.839,40900.0
2009-11-05 13:30:00,50.49,50.54,50.47,50.5,42900.0,34.8459,34.8805,34.8321,34.8529,42900.0
2009-11-05 13:40:00,50.5,50.54,50.47,50.5,86400.0,34.8529,34.8805,34.8321,34.8529,86400.0
2009-11-05 13:50:00,50.52,50.53,50.4,50.4,71300.0,34.8667,34.8736,34.7838,34.7838,71300.0
2009-11-05 14:00:00,50.41,50.48,50.32,50.39,75000.0,34.7907,34.839,34.7286,34.7769,75000.0
2009-11-05 14:10:00,50.39,50.4,50.3,50.35,78200.0,34.7769,34.7838,34.7148,34.7493,78200.0
2009-11-05 14:20:00,50.37,50.43,50.33,50.37,64000.0,34.7631,34.8045,34.7355,34.7631,64000.0
2009-11-05 14:30:00,50.39,50.41,50.31,50.37,61200.0,34.7769,34.7907,34.7217,34.7631,61200.0
2009-11-05 14:40:00,50.38,50.45,50.37,50.43,58800.0,34.77,34.8183,34.7631,34.8045,58800.0
2009-11-05 14:50:00,50.45,50.56,50.43,50.5,122600.0,34.8183,34.8943,34.8045,34.8529,122600.0
2009-11-05 15:00:00,50.51,50.63,50.49,50.58,113500.0,34.8598,34.9426,34.8459,34.9081,113500.0
2009-11-05 15:10:00,50.59,50.62,50.55,50.6,100300.0,34.915,34.9357,34.8874,34.9219,100300.0
2009-11-05 15:20:00,50.61,50.64,50.52,50.6,58500.0,34.9288,34.9495,34.8667,34.9219,58500.0
2009-11-05 15:30:00,50.61,50.61,50.51,50.55,95100.0,34.9288,34.9288,34.8598,34.8874,95100.0
2009-11-05 15:40:00,50.55,50.6,50.47,50.48,174200.0,34.8874,34.9219,34.8321,34.839,174200.0
2009-11-05 15:50:00,50.48,50.79,50.47,50.69,542000.0,34.839,35.053,34.8321,34.984,542000.0
2009-11-06 09:30:00,50.93,51.35,50.56,51.19,469300.0,35.1496,35.4395,34.8943,35.3291,469300.0
2009-11-06 09:40:00,51.18,51.96,51.15,51.91,491700.0,35.3222,35.8605,35.3015,35.826,491700.0
2009-11-06 09:50:00,51.9,52.07,51.75,52.01,184600.0,35.8191,35.9364,35.7155,35.895,184600.0
2009-11-06 10:00:00,52.03,52.22,51.75,51.88,246100.0,35.9088,36.0399,35.7155,35.8053,246100.0
2009-11-06 10:10:00,51.87,52.0,51.8,51.87,187400.0,35.7984,35.8881,35.7501,35.7984,187400.0
2009-11-06 10:20:00,51.87,51.87,51.71,51.72,166200.0,35.7984,35.7984,35.6879,35.6948,166200.0
2009-11-06 10:30:00,51.72,51.77,51.53,51.57,269800.0,35.6948,35.7293,35.5637,35.5913,269800.0
2009-11-06 10:40:00,51.55,51.57,51.4,51.56,148100.0,35.5775,35.5913,35.474,35.5844,148100.0
2009-11-06 10:50:00,51.56,51.77,51.5,51.72,134100.0,35.5844,35.7293,35.543,35.6948,134100.0
2009-11-06 11:00:00,51.72,51.89,51.66,51.89,83700.0,35.6948,35.8122,35.6534,35.8122,83700.0
2009-11-06 11:10:00,51.89,51.91,51.81,51.82,83700.0,35.8122,35.826,35.757,35.7639,83700.0
2009-11-06 11:20:00,51.82,51.88,51.71,51.88,83400.0,35.7639,35.8053,35.6879,35.8053,83400.0
2009-11-06 11:30:00,51.87,51.88,51.79,51.84,53000.0,35.7984,35.8053,35.7432,35.7777,53000.0
2009-11-06 11:40:00,51.85,51.97,51.84,51.86,58700.0,35.7846,35.8674,35.7777,35.7915,58700.0
2009-11-06 11:50:00,51.86,51.88,51.81,51.81,47200.0,35.7915,35.8053,35.757,35.757,47200.0
2009-11-06 12:00:00,51.81,51.92,51.78,51.9,65600.0,35.757,35.8329,35.7363,35.8191,65600.0
2009-11-06 12:10:00,51.91,52.0,51.82,51.83,79700.0,35.826,35.8881,35.7639,35.7708,79700.0
2009-11-06 12:20:00,51.8,51.93,51.76,51.83,73500.0,35.7501,35.8398,35.7224,35.7708,73500.0
2009-11-06 12:30:00,51.83,51.93,51.75,51.79,62000.0,35.7708,35.8398,35.7155,35.7432,62000.0
2009-11-06 12:40:00,51.79,51.79,51.7,51.73,67700.0,35.7432,35.7432,35.681,35.7017,67700.0
2009-11-06 12:50:00,51.73,51.81,51.71,51.76,107700.0,35.7017,35.757,35.6879,35.7224,107700.0
2009-11-06 13:00:00,51.76,51.82,51.72,51.77,65500.0,35.7224,35.7639,35.6948,35.7293,65500.0
2009-11-06 13:10:00,51.77,51.82,51.74,51.8,47200.0,35.7293,35.7639,35.7086,35.7501,47200.0
2009-11-06 13:20:00,51.8,51.83,51.73,51.77,52500.0,35.7501,35.7708,35.7017,35.7293,52500.0
2009-11-06 13:30:00,51.75,51.85,51.72,51.72,62900.0,35.7155,35.7846,35.6948,35.6948,62900.0
2009-11-06 13:40:00,51.72,51.85,51.72,51.79,51200.0,35.6948,35.7846,35.6948,35.7432,51200.0
2009-11-06 13:50:00,51.79,51.8,51.74,51.77,75900.0,35.7432,35.7501,35.7086,35.7293,75900.0
2009-11-06 14:00:00,51.77,51.81,51.73,51.77,76800.0,35.7293,35.757,35.7017,35.7293,76800.0
2009-11-06 14:10:00,51.76,51.83,51.76,51.82,46800.0,35.7224,35.7708,35.7224,35.7639,46800.0
2009-11-06 14:20:00,51.81,51.86,51.79,51.8,58900.0,35.757,35.7915,35.7432,35.7501,58900.0
2009-11-06 14:30:00,51.8,51.85,51.75,51.84,83200.0,35.7501,35.7846,35.7155,35.7777,83200.0
2009-11-06 14:40:00,51.84,51.85,51.76,51.79,90300.0,35.7777,35.7846,35.7224,35.7432,90300.0
2009-11-06 14:50:00,51.79,51.83,51.74,51.74,117800.0,35.7432,35.7708,35.7086,35.7086,117800.0
2009-11-06 15:00:00,51.74,51.75,51.62,51.72,115000.0,35.7086,35.7155,35.6258,35.6948,115000.0
2009-11-06 15:10:00,51.72,51.82,51.72,51.81,88600.0,35.6948,35.7639,35.6948,35.757,88600.0
2009-11-06 15:20:00,51.81,51.91,51.74,51.89,124100.0,35.757,35.826,35.7086,35.8122,124100.0
2009-11-06 15:30:00,51.9,51.99,51.8,51.91,161900.0,35.8191,35.8812,35.7501,35.826,161900.0
2009-11-06 15:40:00,51.92,52.0,51.88,51.95,180300.0,35.8329,35.8881,35.8053,35.8536,180300.0
2009-11-06 15:50:00,51.94,51.99,51.79,51.9,447600.0,35.8467,35.8812,35.7432,35.8191,447600.0
2009-11-09 09:30:00,52.34,52.69,52.26,52.61,231300.0,36.1227,36.3643,36.0675,36.3091,231300.0
2009-11-09 09:40:00,52.62,52.89,52.26,52.88,182500.0,36.316,36.5023,36.0675,36.4954,182500.0
2009-11-09 09:50:00,52.88,53.12,52.87,52.94,184400.0,36.4954,36.6611,36.4885,36.5368,184400.0
2009-11-09 10:00:00,52.94,53.18,52.91,53.02,281500.0,36.5368,36.7025,36.5161,36.592,281500.0
2009-11-09 10:10:00,53.02,53.26,53.01,53.14,227900.0,36.592,36.7577,36.5851,36.6749,227900.0
2009-11-09 10:20:00,53.14,53.18,52.92,52.96,213500.0,36.6749,36.7025,36.523,36.5506,213500.0
2009-11-09 10:30:00,52.97,53.2,52.94,53.18,161000.0,36.5575,36.7163,36.5368,36.7025,161000.0
2009-11-09 10:40:00,53.19,53.32,53.16,53.31,129500.0,36.7094,36.7991,36.6887,36.7922,129500.0
2009-11-09 10:50:00,53.32,53.35,53.24,53.3,138600.0,36.7991,36.8198,36.7439,36.7853,138600.0
2009-11-09 11:00:00,53.3,53.44,53.3,53.43,140800.0,36.7853,36.8819,36.7853,36.875,140800.0
2009-11-09 11:10:00,53.43,53.59,53.4,53.53,130600.0,36.875,36.9854,36.8543,36.944,130600.0
2009-11-09 11:20:00,53.54,53.66,53.43,53.62,163800.0,36.9509,37.0337,36.875,37.0061,163800.0
2009-11-09 11:30:00,53.61,53.61,53.42,53.45,93800.0,36.9992,36.9992,36.8681,36.8888,93800.0
2009-11-09 11:40:00,53.45,53.65,53.43,53.64,93600.0,36.8888,37.0268,36.875,37.0199,93600.0
2009-11-09 11:50:00,53.64,53.73,53.6,53.7,128000.0,37.0199,37.0821,36.9923,37.0613,128000.0
2009-11-09 12:00:00,53.7,53.75,53.67,53.68,142300.0,37.0613,37.0959,37.0406,37.0475,142300.0
2009-11-09 12:10:00,53.68,53.85,53.67,53.8,92200.0,37.0475,37.1649,37.0406,37.1304,92200.0
2009-11-09 12:20:00,53.8,53.86,53.71,53.75,105100.0,37.1304,37.1718,37.0683,37.0959,105100.0
2009-11-09 12:30:00,53.75,53.76,53.68,53.71,254700.0,37.0959,37.1028,37.0475,37.0683,254700.0
2009-11-09 12:40:00,53.71,53.73,53.67,53.73,153600.0,37.0683,37.0821,37.0406,37.0821,153600.0
2009-11-09 12:50:00,53.73,53.73,53.69,53.72,130400.0,37.0821,37.0821,37.0544,37.0752,130400.0
2009-11-09 13:00:00,53.72,53.75,53.68,53.7,135900.0,37.0752,37.0959,37.0475,37.0613,135900.0
2009-11-09 13:10:00,53.71,53.75,53.67,53.73,83500.0,37.0683,37.0959,37.0406,37.0821,83500.0
2009-11-09 13:20:00,53.73,53.74,53.69,53.72,79900.0,37.0821,37.089,37.0544,37.0752,79900.0
2009-11-09 13:30:00,53.71,53.86,53.63,53.85,149600.0,37.0683,37.1718,37.013,37.1649,149600.0
2009-11-09 13:40:00,53.84,53.88,53.76,53.77,96700.0,37.158,37.1856,37.1028,37.1097,96700.0
2009-11-09 13:50:00,53.79,53.89,53.78,53.84,176900.0,37.1235,37.1925,37.1166,37.158,176900.0
2009-11-09 14:00:00,53.84,53.84,53.66,53.67,124500.0,37.158,37.158,37.0337,37.0406,124500.0
2009-11-09 14:10:00,53.67,53.7,53.6,53.68,134100.0,37.0406,37.0613,36.9923,37.0475,134100.0
2009-11-09 14:20:00,53.68,53.69,53.6,53.61,175800.0,37.0475,37.0544,36.9923,36.9992,175800.0
2009-11-09 14:30:00,53.61,53.61,53.52,53.53,163200.0,36.9992,36.9992,36.9371,36.944,163200.0
2009-11-09 14:40:00,53.54,53.63,53.53,53.63,250200.0,36.9509,37.013,36.944,37.013,250200.0
2009-11-09 14:50:00,53.63,53.64,53.53,53.55,168600.0,37.013,37.0199,36.944,36.9578,168600.0
2009-11-09 15:00:00,53.54,53.69,53.53,53.65,158600.0,36.9509,37.0544,36.944,37.0268,158600.0
2009-11-09 15:10:00,53.65,53.74,53.62,53.68,187300.0,37.0268,37.089,37.0061,37.0475,187300.0
2009-11-09 15:20:00,53.68,53.7,53.6,53.61,191400.0,37.0475,37.0613,36.9923,36.9992,191400.0
2009-11-09 15:30:00,53.63,53.64,53.47,53.52,171600.0,37.013,37.0199,36.9026,36.9371,171600.0
2009-11-09 15:40:00,53.52,53.56,53.41,53.53,369900.0,36.9371,36.9647,36.8612,36.944,369900.0
2009-11-09 15:50:00,53.52,53.66,53.5,53.62,691400.0,36.9371,37.0337,36.9233,37.0061,691400.0
2009-11-10 09:30:00,53.43,53.84,53.4,53.72,150100.0,36.875,37.158,36.8543,37.0752,150100.0
2009-11-10 09:40:00,53.74,53.75,53.56,53.69,133400.0,37.089,37.0959,36.9647,37.0544,133400.0
2009-11-10 09:50:00,53.7,53.8,53.7,53.73,98900.0,37.0613,37.1304,37.0613,37.0821,98900.0
2009-11-10 10:00:00,53.72,53.84,53.68,53.82,123700.0,37.0752,37.158,37.0475,37.1442,123700.0
2009-11-10 10:10:00,53.81,53.96,53.78,53.81,93500.0,37.1373,37.2408,37.1166,37.1373,93500.0
2009-11-10 10:20:00,53.81,53.84,53.76,53.82,79300.0,37.1373,37.158,37.1028,37.1442,79300.0
2009-11-10 10:30:00,53.83,53.87,53.74,53.75,74400.0,37.1511,37.1787,37.089,37.0959,74400.0
2009-11-10 10:40:00,53.75,53.83,53.73,53.81,65800.0,37.0959,37.1511,37.0821,37.1373,65800.0
2009-11-10 10:50:00,53.81,53.81,53.7,53.71,99200.0,37.1373,37.1373,37.0613,37.0683,99200.0
2009-11-10 11:00:00,53.7,53.79,53.69,53.78,115100.0,37.0613,37.1235,37.0544,37.1166,115100.0
2009-11-10 11:10:00,53.78,53.89,53.75,53.86,89100.0,37.1166,37.1925,37.0959,37.1718,89100.0
2009-11-10 11:20:00,53.87,53.89,53.8,53.85,61800.0,37.1787,37.1925,37.1304,37.1649,61800.0
2009-11-10 11:30:00,53.84,53.97,53.77,53.9,125700.0,37.158,37.2477,37.1097,37.1994,125700.0
2009-11-10 11:40:00,53.91,53.94,53.88,53.91,58200.0,37.2063,37.227,37.1856,37.2063,58200.0
2009-11-10 11:50:00,53.92,53.93,53.84,53.9,126100.0,37.2132,37.2201,37.158,37.1994,126100.0
2009-11-10 12:00:00,53.9,53.96,53.89,53.94,185700.0,37.1994,37.2408,37.1925,37.227,185700.0
2009-11-10 12:10:00,53.94,53.99,53.91,53.98,109600.0,37.227,37.2615,37.2063,37.2546,109600.0
2009-11-10 12:20:00,53.98,53.99,53.87,53.87,100200.0,37.2546,37.2615,37.1787,37.1787,100200.0
2009-11-10 12:30:00,53.87,53.92,53.85,53.88,56000.0,37.1787,37.2132,37.1649,37.1856,56000.0
2009-11-10 12:40:00,53.88,53.92,53.8,53.88,92000.0,37.1856,37.2132,37.1304,37.1856,92000.0
2009-11-10 12:50:00,53.88,54.02,53.88,53.99,99300.0,37.1856,37.2822,37.1856,37.2615,99300.0
2009-11-10 13:00:00,53.99,53.99,53.85,53.89,96200.0,37.2615,37.2615,37.1649,37.1925,96200.0
2009-11-10 13:10:00,53.9,53.91,53.73,53.8,171700.0,37.1994,37.2063,37.0821,37.1304,171700.0
2009-11-10 13:20:00,53.79,53.8,53.75,53.77,62100.0,37.1235,37.1304,37.0959,37.1097,62100.0
2009-11-10 13:30:00,53.77,53.83,53.72,53.72,93800.0,37.1097,37.1511,37.0752,37.0752,93800.0
2009-11-10 13:40:00,53.72,53.72,53.64,53.68,70900.0,37.0752,37.0752,37.0199,37.0475,70900.0
2009-11-10 13:50:00,53.69,53.83,53.69,53.79,117800.0,37.0544,37.1511,37.0544,37.1235,117800.0
2009-11-10 14:00:00,53.81,53.92,53.8,53.91,83600.0,37.1373,37.2132,37.1304,37.2063,83600.0
2009-11-10 14:10:00,53.91,53.91,53.73,53.79,71300.0,37.2063,37.2063,37.0821,37.1235,71300.0
2009-11-10 14:20:00,53.79,53.93,53.78,53.92,49600.0,37.1235,37.2201,37.1166,37.2132,49600.0
2009-11-10 14:30:00,53.92,54.05,53.9,54.01,103700.0,37.2132,37.3029,37.1994,37.2753,103700.0
2009-11-10 14:40:00,54.01,54.09,53.99,54.07,71700.0,37.2753,37.3305,37.2615,37.3167,71700.0
2009-11-10 14:50:00,54.07,54.09,54.01,54.06,108300.0,37.3167,37.3305,37.2753,37.3098,108300.0
2009-11-10 15:00:00,54.06,54.06,53.96,53.98,87700.0,37.3098,37.3098,37.2408,37.2546,87700.0
2009-11-10 15:10:00,53.98,54.03,53.95,53.96,197600.0,37.2546,37.2891,37.2339,37.2408,197600.0
2009-11-10 15:20:00,53.97,54.03,53.95,53.99,181800.0,37.2477,37.2891,37.2339,37.2615,181800.0
2009-11-10 15:30:00,53.99,54.0,53.95,53.97,197500.0,37.2615,37.2684,37.2339,37.2477,197500.0
2009-11-10 15:40:00,53.98,54.04,53.92,53.99,216600.0,37.2546,37.296,37.2132,37.2615,216600.0
2009-11-10 15:50:00,54.0,54.0,53.92,53.94,406300.0,37.2684,37.2684,37.2132,37.227,406300.0
2009-11-11 09:30:00,54.44,54.44,53.98,54.17,143400.0,37.5721,37.5721,37.2546,37.3857,143400.0
2009-11-11 09:40:00,54.15,54.26,53.86,54.0,154000.0,37.3719,37.4478,37.1718,37.2684,154000.0
2009-11-11 09:50:00,53.99,54.24,53.97,54.17,91800.0,37.2615,37.434,37.2477,37.3857,91800.0
2009-11-11 10:00:00,54.18,54.41,54.16,54.3,90800.0,37.3926,37.5514,37.3788,37.4754,90800.0
2009-11-11 10:10:00,54.32,54.42,54.29,54.29,101400.0,37.4892,37.5583,37.4685,37.4685,101400.0
2009-11-11 10:20:00,54.3,54.39,54.25,54.3,80800.0,37.4754,37.5376,37.4409,37.4754,80800.0
2009-11-11 10:30:00,54.3,54.31,54.17,54.24,144400.0,37.4754,37.4823,37.3857,37.434,144400.0
2009-11-11 10:40:00,54.24,54.33,54.2,54.3,158800.0,37.434,37.4961,37.4064,37.4754,158800.0
2009-11-11 10:50:00,54.3,54.35,54.19,54.35,68400.0,37.4754,37.51,37.3995,37.51,68400.0
2009-11-11 11:00:00,54.35,54.47,54.26,54.27,65700.0,37.51,37.5928,37.4478,37.4547,65700.0
2009-11-11 11:10:00,54.26,54.41,54.25,54.38,70500.0,37.4478,37.5514,37.4409,37.5307,70500.0
2009-11-11 11:20:00,54.39,54.39,54.27,54.32,74600.0,37.5376,37.5376,37.4547,37.4892,74600.0
2009-11-11 11:30:00,54.3,54.39,54.25,54.32,90700.0,37.4754,37.5376,37.4409,37.4892,90700.0
2009-11-11 11:40:00,54.33,54.43,54.31,54.41,47500.0,37.4961,37.5652,37.4823,37.5514,47500.0
2009-11-11 11:50:00,54.41,54.41,54.26,54.29,193100.0,37.5514,37.5514,37.4478,37.4685,193100.0
2009-11-11 12:00:00,54.3,54.3,54.16,54.2,89900.0,37.4754,37.4754,37.3788,37.4064,89900.0
2009-11-11 12:10:00,54.2,54.23,54.15,54.17,28400.0,37.4064,37.4271,37.3719,37.3857,28400.0
2009-11-11 12:20:00,54.17,54.32,54.17,54.3,36500.0,37.3857,37.4892,37.3857,37.4754,36500.0
2009-11-11 12:30:00,54.3,54.37,54.26,54.28,68500.0,37.4754,37.5238,37.4478,37.4616,68500.0
2009-11-11 12:40:00,54.28,54.29,54.15,54.17,115800.0,37.4616,37.4685,37.3719,37.3857,115800.0
2009-11-11 12:50:00,54.17,54.2,54.09,54.09,47500.0,37.3857,37.4064,37.3305,37.3305,47500.0
2009-11-11 13:00:00,54.1,54.17,54.06,54.17,39500.0,37.3374,37.3857,37.3098,37.3857,39500.0
2009-11-11 13:10:00,54.17,54.17,54.1,54.11,45100.0,37.3857,37.3857,37.3374,37.3443,45100.0
2009-11-11 13:20:00,54.12,54.17,54.06,54.08,50400.0,37.3512,37.3857,37.3098,37.3236,50400.0
2009-11-11 13:30:00,54.08,54.15,53.85,53.85,98500.0,37.3236,37.3719,37.1649,37.1649,98500.0
2009-11-11 13:40:00,53.86,53.89,53.83,53.84,70300.0,37.1718,37.1925,37.1511,37.158,70300.0
2009-11-11 13:50:00,53.84,53.98,53.83,53.92,72700.0,37.158,37.2546,37.1511,37.2132,72700.0
2009-11-11 14:00:00,53.92,54.03,53.91,54.0,48200.0,37.2132,37.2891,37.2063,37.2684,48200.0
2009-11-11 14:10:00,54.02,54.03,53.91,53.95,67200.0,37.2822,37.2891,37.2063,37.2339,67200.0
2009-11-11 14:20:00,53.96,54.04,53.89,54.01,97200.0,37.2408,37.296,37.1925,37.2753,97200.0
2009-11-11 14:30:00,54.01,54.13,53.97,54.06,96700.0,37.2753,37.3581,37.2477,37.3098,96700.0
2009-11-11 14:40:00,54.06,54.19,54.02,54.18,79400.0,37.3098,37.3995,37.2822,37.3926,79400.0
2009-11-11 14:50:00,54.19,54.21,54.11,54.15,74900.0,37.3995,37.4133,37.3443,37.3719,74900.0
2009-11-11 15:00:00,54.15,54.2,54.13,54.14,55300.0,37.3719,37.4064,37.3581,37.365,55300.0
2009-11-11 15:10:00,54.13,54.15,54.01,54.09,94500.0,37.3581,37.3719,37.2753,37.3305,94500.0
2009-11-11 15:20:00,54.1,54.19,54.07,54.16,83600.0,37.3374,37.3995,37.3167,37.3788,83600.0
2009-11-11 15:30:00,54.15,54.22,54.1,54.14,107600.0,37.3719,37.4202,37.3374,37.365,107600.0
2009-11-11 15:40:00,54.15,54.24,54.14,54.21,219800.0,37.3719,37.434,37.365,37.4133,219800.0
2009-11-11 15:50:00,54.21,54.32,54.11,54.31,368400.0,37.4133,37.4892,37.3443,37.4823,368400.0
2009-11-12 09:30:00,54.1,54.25,54.0,54.01,159300.0,37.3374,37.4409,37.2684,37.2753,159300.0
2009-11-12 09:40:00,54.0,54.13,53.96,54.1,167300.0,37.2684,37.3581,37.2408,37.3374,167300.0
2009-11-12 09:50:00,54.11,54.17,54.05,54.07,171200.0,37.3443,37.3857,37.3029,37.3167,171200.0
2009-11-12 10:00:00,54.07,54.14,53.83,53.84,138200.0,37.3167,37.365,37.1511,37.158,138200.0
2009-11-12 10:10:00,53.84,53.85,53.62,53.69,111200.0,37.158,37.1649,37.0061,37.0544,111200.0
2009-11-12 10:20:00,53.68,53.95,53.68,53.84,81800.0,37.0475,37.2339,37.0475,37.158,81800.0
2009-11-12 10:30:00,53.84,53.87,53.68,53.7,91200.0,37.158,37.1787,37.0475,37.0613,91200.0
2009-11-12 10:40:00,53.71,53.73,53.61,53.63,76500.0,37.0683,37.0821,36.9992,37.013,76500.0
2009-11-12 10:50:00,53.63,53.69,53.5,53.54,80800.0,37.013,37.0544,36.9233,36.9509,80800.0
2009-11-12 11:00:00,53.54,53.6,53.46,53.6,94800.0,36.9509,36.9923,36.8957,36.9923,94800.0
2009-11-12 11:10:00,53.6,53.7,53.53,53.68,103600.0,36.9923,37.0613,36.944,37.0475,103600.0
2009-11-12 11:20:00,53.67,53.74,53.59,53.67,65900.0,37.0406,37.089,36.9854,37.0406,65900.0
2009-11-12 11:30:00,53.68,53.74,53.56,53.74,67100.0,37.0475,37.089,36.9647,37.089,67100.0
2009-11-12 11:40:00,53.74,53.82,53.69,53.79,33000.0,37.089,37.1442,37.0544,37.1235,33000.0
2009-11-12 11:50:00,53.78,53.78,53.69,53.71,50500.0,37.1166,37.1166,37.0544,37.0683,50500.0
2009-11-12 12:00:00,53.71,53.78,53.67,53.78,28400.0,37.0683,37.1166,37.0406,37.1166,28400.0
2009-11-12 12:10:00,53.78,53.79,53.73,53.75,33800.0,37.1166,37.1235,37.0821,37.0959,33800.0
2009-11-12 12:20:00,53.75,53.79,53.74,53.78,26400.0,37.0959,37.1235,37.089,37.1166,26400.0
2009-11-12 12:30:00,53.78,53.78,53.66,53.71,55900.0,37.1166,37.1166,37.0337,37.0683,55900.0
2009-11-12 12:40:00,53.71,53.77,53.7,53.75,32800.0,37.0683,37.1097,37.0613,37.0959,32800.0
2009-11-12 12:50:00,53.75,53.84,53.67,53.69,110000.0,37.0959,37.158,37.0406,37.0544,110000.0
2009-11-12 13:00:00,53.69,53.69,53.41,53.45,126200.0,37.0544,37.0544,36.8612,36.8888,126200.0
2009-11-12 13:10:00,53.45,53.52,53.38,53.45,83800.0,36.8888,36.9371,36.8405,36.8888,83800.0
2009-11-12 13:20:00,53.45,53.45,53.38,53.39,84200.0,36.8888,36.8888,36.8405,36.8474,84200.0
2009-11-12 13:30:00,53.39,53.47,53.38,53.4,38400.0,36.8474,36.9026,36.8405,36.8543,38400.0
2009-11-12 13:40:00,53.4,53.43,53.33,53.41,47600.0,36.8543,36.875,36.806,36.8612,47600.0
2009-11-12 13:50:00,53.4,53.48,53.38,53.48,32900.0,36.8543,36.9095,36.8405,36.9095,32900.0
2009-11-12 14:00:00,53.47,53.49,53.41,53.48,44400.0,36.9026,36.9164,36.8612,36.9095,44400.0
2009-11-12 14:10:00,53.48,53.49,53.36,53.37,87500.0,36.9095,36.9164,36.8267,36.8336,87500.0
2009-11-12 14:20:00,53.37,53.38,53.28,53.3,83200.0,36.8336,36.8405,36.7715,36.7853,83200.0
2009-11-12 14:30:00,53.3,53.37,53.25,53.27,71000.0,36.7853,36.8336,36.7508,36.7646,71000.0
2009-11-12 14:40:00,53.27,53.29,53.1,53.11,90000.0,36.7646,36.7784,36.6473,36.6542,90000.0
2009-11-12 14:50:00,53.12,53.21,53.11,53.16,84400.0,36.6611,36.7232,36.6542,36.6887,84400.0
2009-11-12 15:00:00,53.16,53.26,52.99,53.01,192700.0,36.6887,36.7577,36.5713,36.5851,192700.0
2009-11-12 15:10:00,53.01,53.11,52.92,53.09,158400.0,36.5851,36.6542,36.523,36.6404,158400.0
2009-11-12 15:20:00,53.09,53.16,52.98,53.02,197900.0,36.6404,36.6887,36.5644,36.592,197900.0
2009-11-12 15:30:00,53.02,53.09,52.83,52.85,308800.0,36.592,36.6404,36.4609,36.4747,308800.0
2009-11-12 15:40:00,52.86,53.26,52.85,53.18,372700.0,36.4816,36.7577,36.4747,36.7025,372700.0
2009-11-12 15:50:00,53.18,53.2,53.05,53.14,369100.0,36.7025,36.7163,36.6127,36.6749,369100.0
2009-11-13 09:30:00,53.24,53.87,53.15,53.44,201100.0,36.7439,37.1787,36.6818,36.8819,201100.0
2009-11-13 09:40:00,53.45,53.67,53.38,53.67,76400.0,36.8888,37.0406,36.8405,37.0406,76400.0
2009-11-13 09:50:00,53.67,53.87,53.34,53.35,152600.0,37.0406,37.1787,36.8129,36.8198,152600.0
2009-11-13 10:00:00,53.35,53.52,53.31,53.47,85200.0,36.8198,36.9371,36.7922,36.9026,85200.0
2009-11-13 10:10:00,53.47,53.5,53.35,53.46,44500.0,36.9026,36.9233,36.8198,36.8957,44500.0
2009-11-13 10:20:00,53.46,53.6,53.45,53.53,121900.0,36.8957,36.9923,36.8888,36.944,121900.0
2009-11-13 10:30:00,53.53,53.59,53.48,53.51,79400.0,36.944,36.9854,36.9095,36.9302,79400.0
2009-11-13 10:40:00,53.54,53.69,53.51,53.61,82200.0,36.9509,37.0544,36.9302,36.9992,82200.0
2009-11-13 10:50:00,53.6,53.67,53.53,53.58,87100.0,36.9923,37.0406,36.944,36.9785,87100.0
2009-11-13 11:00:00,53.57,53.65,53.53,53.61,87700.0,36.9716,37.0268,36.944,36.9992,87700.0
2009-11-13 11:10:00,53.61,53.64,53.59,53.6,72100.0,36.9992,37.0199,36.9854,36.9923,72100.0
2009-11-13 11:20:00,53.6,53.62,53.56,53.58,67500.0,36.9923,37.0061,36.9647,36.9785,67500.0
2009-11-13 11:30:00,53.58,53.65,53.58,53.6,57600.0,36.9785,37.0268,36.9785,36.9923,57600.0
2009-11-13 11:40:00,53.61,53.63,53.54,53.55,57900.0,36.9992,37.013,36.9509,36.9578,57900.0
2009-11-13 11:50:00,53.56,53.59,53.54,53.56,41600.0,36.9647,36.9854,36.9509,36.9647,41600.0
2009-11-13 12:00:00,53.57,53.63,53.55,53.55,46600.0,36.9716,37.013,36.9578,36.9578,46600.0
2009-11-13 12:10:00,53.55,53.61,53.5,53.58,54200.0,36.9578,36.9992,36.9233,36.9785,54200.0
2009-11-13 12:20:00,53.59,53.6,53.5,53.5,79100.0,36.9854,36.9923,36.9233,36.9233,79100.0
2009-11-13 12:30:00,53.52,53.55,53.49,53.5,56300.0,36.9371,36.9578,36.9164,36.9233,56300.0
2009-11-13 12:40:00,53.5,53.5,53.35,53.36,55400.0,36.9233,36.9233,36.8198,36.8267,55400.0
2009-11-13 12:50:00,53.36,53.38,53.34,53.35,63700.0,36.8267,36.8405,36.8129,36.8198,63700.0
2009-11-13 13:00:00,53.35,53.41,53.35,53.36,74400.0,36.8198,36.8612,36.8198,36.8267,74400.0
2009-11-13 13:10:00,53.36,53.42,53.35,53.39,45400.0,36.8267,36.8681,36.8198,36.8474,45400.0
2009-11-13 13:20:00,53.39,53.45,53.36,53.44,71800.0,36.8474,36.8888,36.8267,36.8819,71800.0
2009-11-13 13:30:00,53.44,53.47,53.42,53.45,38300.0,36.8819,36.9026,36.8681,36.8888,38300.0
2009-11-13 13:40:00,53.45,53.47,53.35,53.35,75500.0,36.8888,36.9026,36.8198,36.8198,75500.0
2009-11-13 13:50:00,53.35,53.38,53.3,53.36,72600.0,36.8198,36.8405,36.7853,36.8267,72600.0
2009-11-13 14:00:00,53.33,53.41,53.33,53.37,51100.0,36.806,36.8612,36.806,36.8336,51100.0
2009-11-13 14:10:00,53.37,53.4,53.33,53.36,69500.0,36.8336,36.8543,36.806,36.8267,69500.0
2009-11-13 14:20:00,53.36,53.37,53.18,53.21,88000.0,36.8267,36.8336,36.7025,36.7232,88000.0
2009-11-13 14:30:00,53.21,53.23,53.15,53.16,81100.0,36.7232,36.737,36.6818,36.6887,81100.0
2009-11-13 14:40:00,53.15,53.25,53.13,53.22,52100.0,36.6818,36.7508,36.668,36.7301,52100.0
2009-11-13 14:50:00,53.22,53.23,53.03,53.07,54100.0,36.7301,36.737,36.5989,36.6266,54100.0
2009-11-13 15:00:00,53.07,53.22,53.01,53.19,96300.0,36.6266,36.7301,36.5851,36.7094,96300.0
2009-11-13 15:10:00,53.19,53.31,53.17,53.27,81900.0,36.7094,36.7922,36.6956,36.7646,81900.0
2009-11-13 15:20:00,53.27,53.32,53.2,53.28,79700.0,36.7646,36.7991,36.7163,36.7715,79700.0
2009-11-13 15:30:00,53.28,53.4,53.23,53.29,125800.0,36.7715,36.8543,36.737,36.7784,125800.0
2009-11-13 15:40:00,53.3,53.42,53.29,53.34,205400.0,36.7853,36.8681,36.7784,36.8129,205400.0
2009-11-13 15:50:00,53.35,53.35,53.23,53.3,373600.0,36.8198,36.8198,36.737,36.7853,373600.0
2009-11-16 09:30:00,53.79,53.79,53.38,53.47,178500.0,37.1235,37.1235,36.8405,36.9026,178500.0
2009-11-16 09:40:00,53.46,53.58,53.44,53.51,137900.0,36.8957,36.9785,36.8819,36.9302,137900.0
2009-11-16 09:50:00,53.51,53.55,53.33,53.35,117300.0,36.9302,36.9578,36.806,36.8198,117300.0
2009-11-16 10:00:00,53.35,53.5,53.35,53.4,104600.0,36.8198,36.9233,36.8198,36.8543,104600.0
2009-11-16 10:10:00,53.41,53.46,53.35,53.4,83000.0,36.8612,36.8957,36.8198,36.8543,83000.0
2009-11-16 10:20:00,53.4,53.42,53.3,53.34,78800.0,36.8543,36.8681,36.7853,36.8129,78800.0
2009-11-16 10:30:00,53.35,53.46,53.31,53.42,96000.0,36.8198,36.8957,36.7922,36.8681,96000.0
2009-11-16 10:40:00,53.41,53.46,53.39,53.44,55800.0,36.8612,36.8957,36.8474,36.8819,55800.0
2009-11-16 10:50:00,53.44,53.49,53.43,53.45,91100.0,36.8819,36.9164,36.875,36.8888,91100.0
2009-11-16 11:00:00,53.45,53.45,53.35,53.37,84200.0,36.8888,36.8888,36.8198,36.8336,84200.0
2009-11-16 11:10:00,53.38,53.4,53.25,53.25,109300.0,36.8405,36.8543,36.7508,36.7508,109300.0
2009-11-16 11:20:00,53.25,53.33,53.25,53.27,80200.0,36.7508,36.806,36.7508,36.7646,80200.0
2009-11-16 11:30:00,53.28,53.4,53.28,53.32,55900.0,36.7715,36.8543,36.7715,36.7991,55900.0
2009-11-16 11:40:00,53.31,53.39,53.26,53.32,47300.0,36.7922,36.8474,36.7577,36.7991,47300.0
2009-11-16 11:50:00,53.32,53.32,52.97,53.01,112600.0,36.7991,36.7991,36.5575,36.5851,112600.0
2009-11-16 12:00:00,53.01,53.18,52.98,53.06,71300.0,36.5851,36.7025,36.5644,36.6196,71300.0
2009-11-16 12:10:00,53.06,53.19,53.05,53.19,84900.0,36.6196,36.7094,36.6127,36.7094,84900.0
2009-11-16 12:20:00,53.19,53.26,53.13,53.21,60400.0,36.7094,36.7577,36.668,36.7232,60400.0
2009-11-16 12:30:00,53.2,53.22,53.13,53.14,43500.0,36.7163,36.7301,36.668,36.6749,43500.0
2009-11-16 12:40:00,53.14,53.14,53.07,53.1,78300.0,36.6749,36.6749,36.6266,36.6473,78300.0
2009-11-16 12:50:00,53.11,53.15,53.08,53.09,70500.0,36.6542,36.6818,36.6335,36.6404,70500.0
2009-11-16 13:00:00,53.08,53.12,53.02,53.02,78100.0,36.6335,36.6611,36.592,36.592,78100.0
2009-11-16 13:10:00,53.04,53.08,52.97,53.0,78800.0,36.6058,36.6335,36.5575,36.5782,78800.0
2009-11-16 13:20:00,52.99,53.08,52.99,53.05,43800.0,36.5713,36.6335,36.5713,36.6127,43800.0
2009-11-16 13:30:00,53.05,53.15,53.05,53.13,49900.0,36.6127,36.6818,36.6127,36.668,49900.0
2009-11-16 13:40:00,53.13,53.15,53.09,53.11,49700.0,36.668,36.6818,36.6404,36.6542,49700.0
2009-11-16 13:50:00,53.11,53.15,53.05,53.09,52200.0,36.6542,36.6818,36.6127,36.6404,52200.0
2009-11-16 14:00:00,53.09,53.18,53.07,53.09,121500.0,36.6404,36.7025,36.6266,36.6404,121500.0
2009-11-16 14:10:00,53.09,53.14,53.06,53.09,78600.0,36.6404,36.6749,36.6196,36.6404,78600.0
2009-11-16 14:20:00,53.09,53.1,53.08,53.09,55500.0,36.6404,36.6473,36.6335,36.6404,55500.0
2009-11-16 14:30:00,53.07,53.23,53.07,53.19,97600.0,36.6266,36.737,36.6266,36.7094,97600.0
2009-11-16 14:40:00,53.19,53.27,53.18,53.19,124800.0,36.7094,36.7646,36.7025,36.7094,124800.0
2009-11-16 14:50:00,53.19,53.21,53.12,53.21,101300.0,36.7094,36.7232,36.6611,36.7232,101300.0
2009-11-16 15:00:00,53.2,53.26,53.18,53.23,110000.0,36.7163,36.7577,36.7025,36.737,110000.0
2009-11-16 15:10:00,53.21,53.24,52.91,52.92,157600.0,36.7232,36.7439,36.5161,36.523,157600.0
2009-11-16 15:20:00,52.91,52.95,52.8,52.8,200200.0,36.5161,36.5437,36.4402,36.4402,200200.0
2009-11-16 15:30:00,52.82,52.89,52.73,52.89,184900.0,36.454,36.5023,36.3919,36.5023,184900.0
2009-11-16 15:40:00,52.92,52.99,52.88,52.9,286800.0,36.523,36.5713,36.4954,36.5092,286800.0
2009-11-16 15:50:00,52.9,53.01,52.86,52.93,459900.0,36.5092,36.5851,36.4816,36.5299,459900.0
2009-11-17 09:30:00,53.35,53.41,53.19,53.28,192700.0,36.8198,36.8612,36.7094,36.7715,192700.0
2009-11-17 09:40:00,53.28,53.37,53.25,53.25,129100.0,36.7715,36.8336,36.7508,36.7508,129100.0
2009-11-17 09:50:00,53.25,53.25,53.05,53.06,130500.0,36.7508,36.7508,36.6127,36.6196,130500.0
2009-11-17 10:00:00,53.06,53.15,53.02,53.13,86400.0,36.6196,36.6818,36.592,36.668,86400.0
2009-11-17 10:10:00,53.12,53.17,53.06,53.13,75400.0,36.6611,36.6956,36.6196,36.668,75400.0
2009-11-17 10:20:00,53.13,53.18,53.07,53.08,75900.0,36.668,36.7025,36.6266,36.6335,75900.0
2009-11-17 10:30:00,53.09,53.12,53.0,53.03,58500.0,36.6404,36.6611,36.5782,36.5989,58500.0
2009-11-17 10:40:00,53.03,53.05,52.91,53.0,69300.0,36.5989,36.6127,36.5161,36.5782,69300.0
2009-11-17 10:50:00,53.0,53.08,52.9,53.07,43300.0,36.5782,36.6335,36.5092,36.6266,43300.0
2009-11-17 11:00:00,53.06,53.11,53.0,53.09,39900.0,36.6196,36.6542,36.5782,36.6404,39900.0
2009-11-17 11:10:00,53.09,53.12,52.96,53.04,70200.0,36.6404,36.6611,36.5506,36.6058,70200.0
2009-11-17 11:20:00,53.04,53.2,53.01,53.15,68300.0,36.6058,36.7163,36.5851,36.6818,68300.0
2009-11-17 11:30:00,53.14,53.15,53.1,53.11,40500.0,36.6749,36.6818,36.6473,36.6542,40500.0
2009-11-17 11:40:00,53.1,53.14,53.06,53.08,53500.0,36.6473,36.6749,36.6196,36.6335,53500.0
2009-11-17 11:50:00,53.07,53.17,53.07,53.09,50300.0,36.6266,36.6956,36.6266,36.6404,50300.0
2009-11-17 12:00:00,53.09,53.16,53.06,53.14,18100.0,36.6404,36.6887,36.6196,36.6749,18100.0
2009-11-17 12:10:00,53.15,53.21,53.13,53.14,24300.0,36.6818,36.7232,36.668,36.6749,24300.0
2009-11-17 12:20:00,53.15,53.2,53.11,53.11,58200.0,36.6818,36.7163,36.6542,36.6542,58200.0
2009-11-17 12:30:00,53.11,53.14,53.06,53.1,75500.0,36.6542,36.6749,36.6196,36.6473,75500.0
2009-11-17 12:40:00,53.09,53.1,53.04,53.04,38400.0,36.6404,36.6473,36.6058,36.6058,38400.0
2009-11-17 12:50:00,53.04,53.09,53.02,53.09,38400.0,36.6058,36.6404,36.592,36.6404,38400.0
2009-11-17 13:00:00,53.07,53.1,53.01,53.01,47700.0,36.6266,36.6473,36.5851,36.5851,47700.0
2009-11-17 13:10:00,53.02,53.08,53.0,53.08,52100.0,36.592,36.6335,36.5782,36.6335,52100.0
2009-11-17 13:20:00,53.08,53.11,53.05,53.06,38300.0,36.6335,36.6542,36.6127,36.6196,38300.0
2009-11-17 13:30:00,53.06,53.07,53.02,53.03,42400.0,36.6196,36.6266,36.592,36.5989,42400.0
2009-11-17 13:40:00,53.04,53.13,53.03,53.11,58500.0,36.6058,36.668,36.5989,36.6542,58500.0
2009-11-17 13:50:00,53.1,53.13,53.05,53.05,38700.0,36.6473,36.668,36.6127,36.6127,38700.0
2009-11-17 14:00:00,53.06,53.06,53.0,53.0,74200.0,36.6196,36.6196,36.5782,36.5782,74200.0
2009-11-17 14:10:00,53.01,53.1,53.0,53.09,61300.0,36.5851,36.6473,36.5782,36.6404,61300.0
2009-11-17 14:20:00,53.09,53.09,53.02,53.02,36900.0,36.6404,36.6404,36.592,36.592,36900.0
2009-11-17 14:30:00,53.03,53.04,53.01,53.03,36300.0,36.5989,36.6058,36.5851,36.5989,36300.0
2009-11-17 14:40:00,53.03,53.05,53.02,53.03,40400.0,36.5989,36.6127,36.592,36.5989,40400.0
2009-11-17 14:50:00,53.04,53.04,52.97,53.0,56400.0,36.6058,36.6058,36.5575,36.5782,56400.0
2009-11-17 15:00:00,52.99,53.05,52.99,53.04,99600.0,36.5713,36.6127,36.5713,36.6058,99600.0
2009-11-17 15:10:00,53.04,53.05,53.02,53.03,59100.0,36.6058,36.6127,36.592,36.5989,59100.0
2009-11-17 15:20:00,53.02,53.1,52.97,52.98,142700.0,36.592,36.6473,36.5575,36.5644,142700.0
2009-11-17 15:30:00,52.98,53.08,52.97,53.05,148500.0,36.5644,36.6335,36.5575,36.6127,148500.0
2009-11-17 15:40:00,53.06,53.21,53.06,53.18,287400.0,36.6196,36.7232,36.6196,36.7025,287400.0
2009-11-17 15:50:00,53.19,53.23,53.11,53.17,314800.0,36.7094,36.737,36.6542,36.6956,314800.0
2009-11-18 09:30:00,53.31,53.47,53.18,53.46,191400.0,36.7922,36.9026,36.7025,36.8957,191400.0
2009-11-18 09:40:00,53.46,53.48,53.37,53.4,104200.0,36.8957,36.9095,36.8336,36.8543,104200.0
2009-11-18 09:50:00,53.4,53.49,53.33,53.46,159000.0,36.8543,36.9164,36.806,36.8957,159000.0
2009-11-18 10:00:00,53.46,53.46,53.4,53.44,106200.0,36.8957,36.8957,36.8543,36.8819,106200.0
2009-11-18 10:10:00,53.45,53.49,53.37,53.4,152200.0,36.8888,36.9164,36.8336,36.8543,152200.0
2009-11-18 10:20:00,53.38,53.4,53.21,53.26,109700.0,36.8405,36.8543,36.7232,36.7577,109700.0
2009-11-18 10:30:00,53.26,53.34,53.22,53.28,79900.0,36.7577,36.8129,36.7301,36.7715,79900.0
2009-11-18 10:40:00,53.29,53.3,53.25,53.27,97300.0,36.7784,36.7853,36.7508,36.7646,97300.0
2009-11-18 10:50:00,53.28,53.29,53.17,53.22,86800.0,36.7715,36.7784,36.6956,36.7301,86800.0
2009-11-18 11:00:00,53.22,53.27,53.21,53.27,66000.0,36.7301,36.7646,36.7232,36.7646,66000.0
2009-11-18 11:10:00,53.26,53.28,53.17,53.25,65400.0,36.7577,36.7715,36.6956,36.7508,65400.0
2009-11-18 11:20:00,53.23,53.26,53.18,53.19,66200.0,36.737,36.7577,36.7025,36.7094,66200.0
2009-11-18 11:30:00,53.17,53.21,53.16,53.2,40600.0,36.6956,36.7232,36.6887,36.7163,40600.0
2009-11-18 11:40:00,53.19,53.22,53.11,53.11,43400.0,36.7094,36.7301,36.6542,36.6542,43400.0
2009-11-18 11:50:00,53.11,53.17,53.09,53.16,85200.0,36.6542,36.6956,36.6404,36.6887,85200.0
2009-11-18 12:00:00,53.17,53.2,53.1,53.18,31100.0,36.6956,36.7163,36.6473,36.7025,31100.0
2009-11-18 12:10:00,53.18,53.2,53.12,53.16,24200.0,36.7025,36.7163,36.6611,36.6887,24200.0
2009-11-18 12:20:00,53.13,53.19,53.13,53.18,55700.0,36.668,36.7094,36.668,36.7025,55700.0
2009-11-18 12:30:00,53.17,53.2,53.13,53.13,30200.0,36.6956,36.7163,36.668,36.668,30200.0
2009-11-18 12:40:00,53.15,53.18,53.11,53.16,95900.0,36.6818,36.7025,36.6542,36.6887,95900.0
2009-11-18 12:50:00,53.15,53.19,53.05,53.06,85100.0,36.6818,36.7094,36.6127,36.6196,85100.0
2009-11-18 13:00:00,53.07,53.09,53.02,53.07,50700.0,36.6266,36.6404,36.592,36.6266,50700.0
2009-11-18 13:10:00,53.08,53.09,53.0,53.0,26400.0,36.6335,36.6404,36.5782,36.5782,26400.0
2009-11-18 13:20:00,53.02,53.08,53.01,53.08,81800.0,36.592,36.6335,36.5851,36.6335,81800.0
2009-11-18 13:30:00,53.06,53.2,53.06,53.19,94800.0,36.6196,36.7163,36.6196,36.7094,94800.0
2009-11-18 13:40:00,53.19,53.21,53.06,53.07,35600.0,36.7094,36.7232,36.6196,36.6266,35600.0
2009-11-18 13:50:00,53.05,53.08,52.99,53.0,39600.0,36.6127,36.6335,36.5713,36.5782,39600.0
2009-11-18 14:00:00,52.99,53.09,52.94,53.06,111500.0,36.5713,36.6404,36.5368,36.6196,111500.0
2009-11-18 14:10:00,53.07,53.09,53.0,53.04,33600.0,36.6266,36.6404,36.5782,36.6058,33600.0
2009-11-18 14:20:00,53.04,53.09,53.03,53.06,40300.0,36.6058,36.6404,36.5989,36.6196,40300.0
2009-11-18 14:30:00,53.05,53.06,53.03,53.04,26100.0,36.6127,36.6196,36.5989,36.6058,26100.0
2009-11-18 14:40:00,53.06,53.12,53.04,53.07,52900.0,36.6196,36.6611,36.6058,36.6266,52900.0
2009-11-18 14:50:00,53.07,53.11,53.02,53.04,53400.0,36.6266,36.6542,36.592,36.6058,53400.0
2009-11-18 15:00:00,53.04,53.11,53.04,53.08,70200.0,36.6058,36.6542,36.6058,36.6335,70200.0
2009-11-18 15:10:00,53.07,53.09,53.04,53.09,113500.0,36.6266,36.6404,36.6058,36.6404,113500.0
2009-11-18 15:20:00,53.08,53.08,53.04,53.04,95300.0,36.6335,36.6335,36.6058,36.6058,95300.0
2009-11-18 15:30:00,53.05,53.15,53.02,53.1,107000.0,36.6127,36.6818,36.592,36.6473,107000.0
2009-11-18 15:40:00,53.11,53.2,53.1,53.19,230600.0,36.6542,36.7163,36.6473,36.7094,230600.0
2009-11-18 15:50:00,53.19,53.19,53.12,53.14,304400.0,36.7094,36.7094,36.6611,36.6749,304400.0
2009-11-19 09:30:00,52.92,53.36,52.77,53.24,119400.0,36.523,36.8267,36.4195,36.7439,119400.0
2009-11-19 09:40:00,53.22,53.33,52.99,53.03,139500.0,36.7301,36.806,36.5713,36.5989,139500.0
2009-11-19 09:50:00,53.03,53.07,52.85,52.88,174200.0,36.5989,36.6266,36.4747,36.4954,174200.0
2009-11-19 10:00:00,52.91,52.93,52.74,52.8,111800.0,36.5161,36.5299,36.3988,36.4402,111800.0
2009-11-19 10:10:00,52.81,52.88,52.75,52.76,100700.0,36.4471,36.4954,36.4057,36.4126,100700.0
2009-11-19 10:20:00,52.77,52.9,52.77,52.84,104200.0,36.4195,36.5092,36.4195,36.4678,104200.0
2009-11-19 10:30:00,52.83,52.88,52.75,52.84,83400.0,36.4609,36.4954,36.4057,36.4678,83400.0
2009-11-19 10:40:00,52.85,52.85,52.63,52.63,104600.0,36.4747,36.4747,36.3229,36.3229,104600.0
2009-11-19 10:50:00,52.65,52.71,52.62,52.65,105800.0,36.3367,36.3781,36.316,36.3367,105800.0
2009-11-19 11:00:00,52.67,52.71,52.6,52.65,58800.0,36.3505,36.3781,36.3022,36.3367,58800.0
2009-11-19 11:10:00,52.65,52.74,52.61,52.61,86700.0,36.3367,36.3988,36.3091,36.3091,86700.0
2009-11-19 11:20:00,52.61,52.61,52.53,52.57,45400.0,36.3091,36.3091,36.2539,36.2815,45400.0
2009-11-19 11:30:00,52.57,52.57,52.44,52.45,42600.0,36.2815,36.2815,36.1918,36.1987,42600.0
2009-11-19 11:40:00,52.46,52.47,52.34,52.34,70400.0,36.2056,36.2125,36.1227,36.1227,70400.0
2009-11-19 11:50:00,52.34,52.43,52.28,52.4,89300.0,36.1227,36.1849,36.0813,36.1641,89300.0
2009-11-19 12:00:00,52.39,52.42,52.33,52.35,41200.0,36.1572,36.178,36.1158,36.1296,41200.0
2009-11-19 12:10:00,52.34,52.4,52.3,52.37,39100.0,36.1227,36.1641,36.0951,36.1434,39100.0
2009-11-19 12:20:00,52.37,52.46,52.35,52.45,53300.0,36.1434,36.2056,36.1296,36.1987,53300.0
2009-11-19 12:30:00,52.46,52.54,52.43,52.54,30800.0,36.2056,36.2608,36.1849,36.2608,30800.0
2009-11-19 12:40:00,52.54,52.55,52.45,52.45,42100.0,36.2608,36.2677,36.1987,36.1987,42100.0
2009-11-19 12:50:00,52.44,52.45,52.39,52.42,44800.0,36.1918,36.1987,36.1572,36.178,44800.0
2009-11-19 13:00:00,52.42,52.42,52.35,52.36,47900.0,36.178,36.178,36.1296,36.1365,47900.0
2009-11-19 13:10:00,52.36,52.36,52.22,52.24,76800.0,36.1365,36.1365,36.0399,36.0537,76800.0
2009-11-19 13:20:00,52.26,52.31,52.25,52.27,47800.0,36.0675,36.102,36.0606,36.0744,47800.0
2009-11-19 13:30:00,52.28,52.31,52.26,52.27,44200.0,36.0813,36.102,36.0675,36.0744,44200.0
2009-11-19 13:40:00,52.27,52.3,52.23,52.29,34700.0,36.0744,36.0951,36.0468,36.0882,34700.0
2009-11-19 13:50:00,52.3,52.35,52.28,52.34,45400.0,36.0951,36.1296,36.0813,36.1227,45400.0
2009-11-19 14:00:00,52.34,52.36,52.28,52.36,54700.0,36.1227,36.1365,36.0813,36.1365,54700.0
2009-11-19 14:10:00,52.35,52.38,52.29,52.34,59200.0,36.1296,36.1503,36.0882,36.1227,59200.0
2009-11-19 14:20:00,52.34,52.51,52.34,52.48,71500.0,36.1227,36.2401,36.1227,36.2194,71500.0
2009-11-19 14:30:00,52.47,52.74,52.47,52.69,240400.0,36.2125,36.3988,36.2125,36.3643,240400.0
2009-11-19 14:40:00,52.69,52.74,52.55,52.56,89400.0,36.3643,36.3988,36.2677,36.2746,89400.0
2009-11-19 14:50:00,52.56,52.65,52.53,52.64,90800.0,36.2746,36.3367,36.2539,36.3298,90800.0
2009-11-19 15:00:00,52.64,52.67,52.6,52.63,183400.0,36.3298,36.3505,36.3022,36.3229,183400.0
2009-11-19 15:10:00,52.64,52.7,52.61,52.67,146600.0,36.3298,36.3712,36.3091,36.3505,146600.0
2009-11-19 15:20:00,52.67,52.67,52.58,52.62,85200.0,36.3505,36.3505,36.2884,36.316,85200.0
2009-11-19 15:30:00,52.63,52.74,52.62,52.74,236200.0,36.3229,36.3988,36.316,36.3988,236200.0
2009-11-19 15:40:00,52.75,52.9,52.69,52.74,271200.0,36.4057,36.5092,36.3643,36.3988,271200.0
2009-11-19 15:50:00,52.75,52.77,52.65,52.7,384300.0,36.4057,36.4195,36.3367,36.3712,384300.0
2009-11-20 09:30:00,52.58,52.61,52.24,52.59,580100.0,36.2884,36.3091,36.0537,36.2953,580100.0
2009-11-20 09:40:00,52.59,52.59,52.49,52.54,66700.0,36.2953,36.2953,36.2263,36.2608,66700.0
2009-11-20 09:50:00,52.54,52.56,52.4,52.53,69300.0,36.2608,36.2746,36.1641,36.2539,69300.0
2009-11-20 10:00:00,52.53,52.54,52.36,52.44,76200.0,36.2539,36.2608,36.1365,36.1918,76200.0
2009-11-20 10:10:00,52.43,52.52,52.4,52.51,94700.0,36.1849,36.247,36.1641,36.2401,94700.0
2009-11-20 10:20:00,52.53,52.55,52.48,52.54,63800.0,36.2539,36.2677,36.2194,36.2608,63800.0
2009-11-20 10:30:00,52.56,52.56,52.47,52.55,36400.0,36.2746,36.2746,36.2125,36.2677,36400.0
2009-11-20 10:40:00,52.55,52.55,52.48,52.52,90600.0,36.2677,36.2677,36.2194,36.247,90600.0
2009-11-20 10:50:00,52.52,52.53,52.45,52.46,98000.0,36.247,36.2539,36.1987,36.2056,98000.0
2009-11-20 11:00:00,52.47,52.57,52.45,52.57,63800.0,36.2125,36.2815,36.1987,36.2815,63800.0
2009-11-20 11:10:00,52.55,52.58,52.47,52.51,84900.0,36.2677,36.2884,36.2125,36.2401,84900.0
2009-11-20 11:20:00,52.49,52.51,52.41,52.41,63400.0,36.2263,36.2401,36.171,36.171,63400.0
2009-11-20 11:30:00,52.41,52.5,52.4,52.46,87100.0,36.171,36.2332,36.1641,36.2056,87100.0
2009-11-20 11:40:00,52.46,52.6,52.45,52.56,73000.0,36.2056,36.3022,36.1987,36.2746,73000.0
2009-11-20 11:50:00,52.55,52.55,52.5,52.53,41600.0,36.2677,36.2677,36.2332,36.2539,41600.0
2009-11-20 12:00:00,52.53,52.56,52.48,52.51,224100.0,36.2539,36.2746,36.2194,36.2401,224100.0
2009-11-20 12:10:00,52.51,52.55,52.44,52.45,40900.0,36.2401,36.2677,36.1918,36.1987,40900.0
2009-11-20 12:20:00,52.44,52.45,52.33,52.39,113600.0,36.1918,36.1987,36.1158,36.1572,113600.0
2009-11-20 12:30:00,52.38,52.4,52.33,52.36,49600.0,36.1503,36.1641,36.1158,36.1365,49600.0
2009-11-20 12:40:00,52.37,52.38,52.33,52.38,58800.0,36.1434,36.1503,36.1158,36.1503,58800.0
2009-11-20 12:50:00,52.38,52.41,52.33,52.38,58200.0,36.1503,36.171,36.1158,36.1503,58200.0
2009-11-20 13:00:00,52.38,52.48,52.38,52.45,28700.0,36.1503,36.2194,36.1503,36.1987,28700.0
2009-11-20 13:10:00,52.45,52.49,52.45,52.49,49400.0,36.1987,36.2263,36.1987,36.2263,49400.0
2009-11-20 13:20:00,52.49,52.55,52.47,52.53,128600.0,36.2263,36.2677,36.2125,36.2539,128600.0
2009-11-20 13:30:00,52.54,52.54,52.44,52.5,84100.0,36.2608,36.2608,36.1918,36.2332,84100.0
2009-11-20 13:40:00,52.5,52.55,52.47,52.49,94600.0,36.2332,36.2677,36.2125,36.2263,94600.0
2009-11-20 13:50:00,52.49,52.5,52.45,52.46,20900.0,36.2263,36.2332,36.1987,36.2056,20900.0
2009-11-20 14:00:00,52.45,52.5,52.45,52.49,43900.0,36.1987,36.2332,36.1987,36.2263,43900.0
2009-11-20 14:10:00,52.49,52.52,52.46,52.49,38600.0,36.2263,36.247,36.2056,36.2263,38600.0
2009-11-20 14:20:00,52.49,52.54,52.46,52.54,49200.0,36.2263,36.2608,36.2056,36.2608,49200.0
2009-11-20 14:30:00,52.53,52.59,52.51,52.57,91300.0,36.2539,36.2953,36.2401,36.2815,91300.0
2009-11-20 14:40:00,52.57,52.59,52.52,52.58,48200.0,36.2815,36.2953,36.247,36.2884,48200.0
2009-11-20 14:50:00,52.59,52.6,52.53,52.54,57200.0,36.2953,36.3022,36.2539,36.2608,57200.0
2009-11-20 15:00:00,52.54,52.56,52.5,52.52,80600.0,36.2608,36.2746,36.2332,36.247,80600.0
2009-11-20 15:10:00,52.52,52.54,52.5,52.51,62300.0,36.247,36.2608,36.2332,36.2401,62300.0
2009-11-20 15:20:00,52.52,52.62,52.5,52.6,91200.0,36.247,36.316,36.2332,36.3022,91200.0
2009-11-20 15:30:00,52.6,52.66,52.57,52.59,139600.0,36.3022,36.3436,36.2815,36.2953,139600.0
2009-11-20 15:40:00,52.58,52.66,52.51,52.54,163900.0,36.2884,36.3436,36.2401,36.2608,163900.0
2009-11-20 15:50:00,52.53,52.54,52.35,52.38,379600.0,36.2539,36.2608,36.1296,36.1503,379600.0
2009-11-23 09:30:00,52.68,53.15,52.58,53.06,152500.0,36.3574,36.6818,36.2884,36.6196,152500.0
2009-11-23 09:40:00,53.06,53.13,52.99,53.02,101800.0,36.6196,36.668,36.5713,36.592,101800.0
2009-11-23 09:50:00,53.02,53.1,53.01,53.07,114300.0,36.592,36.6473,36.5851,36.6266,114300.0
2009-11-23 10:00:00,53.09,53.24,53.04,53.16,180100.0,36.6404,36.7439,36.6058,36.6887,180100.0
2009-11-23 10:10:00,53.16,53.34,53.15,53.2,115900.0,36.6887,36.8129,36.6818,36.7163,115900.0
2009-11-23 10:20:00,53.19,53.23,53.14,53.15,74800.0,36.7094,36.737,36.6749,36.6818,74800.0
2009-11-23 10:30:00,53.17,53.27,53.15,53.22,75400.0,36.6956,36.7646,36.6818,36.7301,75400.0
2009-11-23 10:40:00,53.22,53.24,53.1,53.12,94900.0,36.7301,36.7439,36.6473,36.6611,94900.0
2009-11-23 10:50:00,53.13,53.2,53.09,53.17,99800.0,36.668,36.7163,36.6404,36.6956,99800.0
2009-11-23 11:00:00,53.19,53.23,53.16,53.18,56300.0,36.7094,36.737,36.6887,36.7025,56300.0
2009-11-23 11:10:00,53.16,53.2,53.1,53.11,35300.0,36.6887,36.7163,36.6473,36.6542,35300.0
2009-11-23 11:20:00,53.11,53.18,53.09,53.1,123400.0,36.6542,36.7025,36.6404,36.6473,123400.0
2009-11-23 11:30:00,53.1,53.15,53.1,53.12,32300.0,36.6473,36.6818,36.6473,36.6611,32300.0
2009-11-23 11:40:00,53.12,53.15,53.1,53.14,40300.0,36.6611,36.6818,36.6473,36.6749,40300.0
2009-11-23 11:50:00,53.13,53.18,53.11,53.14,42800.0,36.668,36.7025,36.6542,36.6749,42800.0
2009-11-23 12:00:00,53.13,53.17,53.12,53.14,64700.0,36.668,36.6956,36.6611,36.6749,64700.0
2009-11-23 12:10:00,53.15,53.15,53.07,53.11,98900.0,36.6818,36.6818,36.6266,36.6542,98900.0
2009-11-23 12:20:00,53.11,53.14,53.01,53.01,75800.0,36.6542,36.6749,36.5851,36.5851,75800.0
2009-11-23 12:30:00,53.01,53.04,52.98,53.03,188000.0,36.5851,36.6058,36.5644,36.5989,188000.0
2009-11-23 12:40:00,53.03,53.04,52.98,52.98,68900.0,36.5989,36.6058,36.5644,36.5644,68900.0
2009-11-23 12:50:00,52.99,53.02,52.95,52.98,149700.0,36.5713,36.592,36.5437,36.5644,149700.0
2009-11-23 13:00:00,52.98,52.98,52.96,52.97,23600.0,36.5644,36.5644,36.5506,36.5575,23600.0
2009-11-23 13:10:00,52.97,53.03,52.97,53.0,73600.0,36.5575,36.5989,36.5575,36.5782,73600.0
2009-11-23 13:20:00,53.0,53.05,52.98,53.0,21300.0,36.5782,36.6127,36.5644,36.5782,21300.0
2009-11-23 13:30:00,52.99,53.01,52.97,52.98,43700.0,36.5713,36.5851,36.5575,36.5644,43700.0
2009-11-23 13:40:00,52.98,52.99,52.95,52.96,57200.0,36.5644,36.5713,36.5437,36.5506,57200.0
2009-11-23 13:50:00,52.96,53.0,52.9,52.9,69200.0,36.5506,36.5782,36.5092,36.5092,69200.0
2009-11-23 14:00:00,52.91,52.95,52.89,52.93,46000.0,36.5161,36.5437,36.5023,36.5299,46000.0
2009-11-23 14:10:00,52.93,52.95,52.91,52.94,42300.0,36.5299,36.5437,36.5161,36.5368,42300.0
2009-11-23 14:20:00,52.95,53.0,52.92,52.99,64300.0,36.5437,36.5782,36.523,36.5713,64300.0
2009-11-23 14:30:00,52.98,53.0,52.94,52.96,44200.0,36.5644,36.5782,36.5368,36.5506,44200.0
2009-11-23 14:40:00,52.97,52.99,52.94,52.97,28500.0,36.5575,36.5713,36.5368,36.5575,28500.0
2009-11-23 14:50:00,52.98,53.0,52.94,52.94,81500.0,36.5644,36.5782,36.5368,36.5368,81500.0
2009-11-23 15:00:00,52.95,53.0,52.92,52.99,87900.0,36.5437,36.5782,36.523,36.5713,87900.0
2009-11-23 15:10:00,52.98,53.05,52.97,52.99,146500.0,36.5644,36.6127,36.5575,36.5713,146500.0
2009-11-23 15:20:00,52.98,53.0,52.9,52.93,65300.0,36.5644,36.5782,36.5092,36.5299,65300.0
2009-11-23 15:30:00,52.94,52.94,52.73,52.79,163100.0,36.5368,36.5368,36.3919,36.4333,163100.0
2009-11-23 15:40:00,52.8,52.91,52.79,52.89,239500.0,36.4402,36.5161,36.4333,36.5023,239500.0
2009-11-23 15:50:00,52.89,53.04,52.88,52.99,395900.0,36.5023,36.6058,36.4954,36.5713,395900.0
2009-11-24 09:30:00,53.04,53.13,52.93,53.02,98200.0,36.6058,36.668,36.5299,36.592,98200.0
2009-11-24 09:40:00,53.01,53.1,52.84,52.92,122400.0,36.5851,36.6473,36.4678,36.523,122400.0
2009-11-24 09:50:00,52.91,53.01,52.83,52.85,97300.0,36.5161,36.5851,36.4609,36.4747,97300.0
2009-11-24 10:00:00,52.89,53.05,52.7,52.75,140000.0,36.5023,36.6127,36.3712,36.4057,140000.0
2009-11-24 10:10:00,52.77,52.87,52.7,52.8,41100.0,36.4195,36.4885,36.3712,36.4402,41100.0
2009-11-24 10:20:00,52.82,52.9,52.8,52.84,30700.0,36.454,36.5092,36.4402,36.4678,30700.0
2009-11-24 10:30:00,52.84,53.02,52.84,53.0,41800.0,36.4678,36.592,36.4678,36.5782,41800.0
2009-11-24 10:40:00,52.98,53.07,52.92,52.93,73800.0,36.5644,36.6266,36.523,36.5299,73800.0
2009-11-24 10:50:00,52.94,52.97,52.9,52.94,38500.0,36.5368,36.5575,36.5092,36.5368,38500.0
2009-11-24 11:00:00,52.96,52.97,52.91,52.92,42400.0,36.5506,36.5575,36.5161,36.523,42400.0
2009-11-24 11:10:00,52.93,52.95,52.9,52.91,46900.0,36.5299,36.5437,36.5092,36.5161,46900.0
2009-11-24 11:20:00,52.91,52.92,52.84,52.87,71300.0,36.5161,36.523,36.4678,36.4885,71300.0
2009-11-24 11:30:00,52.86,52.94,52.84,52.91,39100.0,36.4816,36.5368,36.4678,36.5161,39100.0
2009-11-24 11:40:00,52.91,52.96,52.9,52.94,32000.0,36.5161,36.5506,36.5092,36.5368,32000.0
2009-11-24 11:50:00,52.95,53.01,52.9,53.01,26500.0,36.5437,36.5851,36.5092,36.5851,26500.0
2009-11-24 12:00:00,53.01,53.02,52.93,52.94,44500.0,36.5851,36.592,36.5299,36.5368,44500.0
2009-11-24 12:10:00,52.94,53.0,52.94,52.96,32400.0,36.5368,36.5782,36.5368,36.5506,32400.0
2009-11-24 12:20:00,52.96,52.99,52.88,52.9,21100.0,36.5506,36.5713,36.4954,36.5092,21100.0
2009-11-24 12:30:00,52.9,52.96,52.9,52.94,54600.0,36.5092,36.5506,36.5092,36.5368,54600.0
2009-11-24 12:40:00,52.94,52.96,52.91,52.94,106600.0,36.5368,36.5506,36.5161,36.5368,106600.0
2009-11-24 12:50:00,52.94,52.98,52.92,52.97,35700.0,36.5368,36.5644,36.523,36.5575,35700.0
2009-11-24 13:00:00,52.97,53.06,52.97,53.02,71600.0,36.5575,36.6196,36.5575,36.592,71600.0
2009-11-24 13:10:00,53.03,53.05,53.02,53.05,27100.0,36.5989,36.6127,36.592,36.6127,27100.0
2009-11-24 13:20:00,53.03,53.04,52.98,52.99,21400.0,36.5989,36.6058,36.5644,36.5713,21400.0
2009-11-24 13:30:00,52.99,53.01,52.98,53.0,22100.0,36.5713,36.5851,36.5644,36.5782,22100.0
2009-11-24 13:40:00,53.01,53.01,52.96,52.97,26100.0,36.5851,36.5851,36.5506,36.5575,26100.0
2009-11-24 13:50:00,52.98,52.99,52.96,52.99,47100.0,36.5644,36.5713,36.5506,36.5713,47100.0
2009-11-24 14:00:00,52.98,53.04,52.97,53.03,48200.0,36.5644,36.6058,36.5575,36.5989,48200.0
2009-11-24 14:10:00,53.03,53.05,53.0,53.04,25300.0,36.5989,36.6127,36.5782,36.6058,25300.0
2009-11-24 14:20:00,53.03,53.08,53.0,53.02,44500.0,36.5989,36.6335,36.5782,36.592,44500.0
2009-11-24 14:30:00,53.02,53.05,53.01,53.04,41800.0,36.592,36.6127,36.5851,36.6058,41800.0
2009-11-24 14:40:00,53.03,53.06,53.02,53.03,70000.0,36.5989,36.6196,36.592,36.5989,70000.0
2009-11-24 14:50:00,53.03,53.06,53.02,53.05,91800.0,36.5989,36.6196,36.592,36.6127,91800.0
2009-11-24 15:00:00,53.05,53.07,53.04,53.07,68800.0,36.6127,36.6266,36.6058,36.6266,68800.0
2009-11-24 15:10:00,53.07,53.08,53.04,53.04,101200.0,36.6266,36.6335,36.6058,36.6058,101200.0
2009-11-24 15:20:00,53.05,53.07,52.98,53.0,173000.0,36.6127,36.6266,36.5644,36.5782,173000.0
2009-11-24 15:30:00,53.0,53.02,52.99,53.01,117000.0,36.5782,36.592,36.5713,36.5851,117000.0
2009-11-24 15:40:00,53.02,53.07,53.0,53.04,220500.0,36.592,36.6266,36.5782,36.6058,220500.0
2009-11-24 15:50:00,53.04,53.11,52.98,53.11,260900.0,36.6058,36.6542,36.5644,36.6542,260900.0
2009-11-25 09:30:00,52.99,53.27,52.99,53.17,127500.0,36.5713,36.7646,36.5713,36.6956,127500.0
2009-11-25 09:40:00,53.14,53.2,53.04,53.16,78800.0,36.6749,36.7163,36.6058,36.6887,78800.0
2009-11-25 09:50:00,53.15,53.18,53.07,53.17,50400.0,36.6818,36.7025,36.6266,36.6956,50400.0
2009-11-25 10:00:00,53.17,53.25,53.08,53.11,73900.0,36.6956,36.7508,36.6335,36.6542,73900.0
2009-11-25 10:10:00,53.1,53.2,53.07,53.17,89500.0,36.6473,36.7163,36.6266,36.6956,89500.0
2009-11-25 10:20:00,53.15,53.17,53.0,53.02,59500.0,36.6818,36.6956,36.5782,36.592,59500.0
2009-11-25 10:30:00,53.02,53.05,52.93,53.01,35300.0,36.592,36.6127,36.5299,36.5851,35300.0
2009-11-25 10:40:00,53.03,53.03,52.9,52.93,62800.0,36.5989,36.5989,36.5092,36.5299,62800.0
2009-11-25 10:50:00,52.93,52.99,52.92,52.97,29200.0,36.5299,36.5713,36.523,36.5575,29200.0
2009-11-25 11:00:00,52.98,53.05,52.95,53.05,33900.0,36.5644,36.6127,36.5437,36.6127,33900.0
2009-11-25 11:10:00,53.04,53.05,53.0,53.03,64600.0,36.6058,36.6127,36.5782,36.5989,64600.0
2009-11-25 11:20:00,53.04,53.05,53.01,53.01,15900.0,36.6058,36.6127,36.5851,36.5851,15900.0
2009-11-25 11:30:00,53.01,53.03,53.0,53.01,38800.0,36.5851,36.5989,36.5782,36.5851,38800.0
2009-11-25 11:40:00,53.01,53.03,53.0,53.01,27500.0,36.5851,36.5989,36.5782,36.5851,27500.0
2009-11-25 11:50:00,53.01,53.06,53.0,53.04,68500.0,36.5851,36.6196,36.5782,36.6058,68500.0
2009-11-25 12:00:00,53.06,53.1,53.05,53.06,34200.0,36.6196,36.6473,36.6127,36.6196,34200.0
2009-11-25 12:10:00,53.05,53.08,53.05,53.06,26300.0,36.6127,36.6335,36.6127,36.6196,26300.0
2009-11-25 12:20:00,53.06,53.07,53.02,53.05,146200.0,36.6196,36.6266,36.592,36.6127,146200.0
2009-11-25 12:30:00,53.04,53.04,53.0,53.0,59400.0,36.6058,36.6058,36.5782,36.5782,59400.0
2009-11-25 12:40:00,53.01,53.04,52.97,52.99,38600.0,36.5851,36.6058,36.5575,36.5713,38600.0
2009-11-25 12:50:00,52.99,53.01,52.97,52.98,21700.0,36.5713,36.5851,36.5575,36.5644,21700.0
2009-11-25 13:00:00,52.96,52.97,52.95,52.96,28700.0,36.5506,36.5575,36.5437,36.5506,28700.0
2009-11-25 13:10:00,52.96,52.96,52.9,52.92,69700.0,36.5506,36.5506,36.5092,36.523,69700.0
2009-11-25 13:20:00,52.9,52.91,52.9,52.9,61000.0,36.5092,36.5161,36.5092,36.5092,61000.0
2009-11-25 13:30:00,52.9,52.91,52.81,52.81,75900.0,36.5092,36.5161,36.4471,36.4471,75900.0
2009-11-25 13:40:00,52.81,52.87,52.8,52.83,108000.0,36.4471,36.4885,36.4402,36.4609,108000.0
2009-11-25 13:50:00,52.83,52.85,52.82,52.83,23600.0,36.4609,36.4747,36.454,36.4609,23600.0
2009-11-25 14:00:00,52.82,52.85,52.8,52.8,43500.0,36.454,36.4747,36.4402,36.4402,43500.0
2009-11-25 14:10:00,52.8,52.86,52.77,52.84,52700.0,36.4402,36.4816,36.4195,36.4678,52700.0
2009-11-25 14:20:00,52.85,52.87,52.82,52.82,54800.0,36.4747,36.4885,36.454,36.454,54800.0
2009-11-25 14:30:00,52.82,52.83,52.76,52.76,62700.0,36.454,36.4609,36.4126,36.4126,62700.0
2009-11-25 14:40:00,52.77,52.83,52.76,52.8,75200.0,36.4195,36.4609,36.4126,36.4402,75200.0
2009-11-25 14:50:00,52.79,52.8,52.76,52.79,60700.0,36.4333,36.4402,36.4126,36.4333,60700.0
2009-11-25 15:00:00,52.77,52.8,52.77,52.78,73100.0,36.4195,36.4402,36.4195,36.4264,73100.0
2009-11-25 15:10:00,52.78,52.81,52.78,52.78,80800.0,36.4264,36.4471,36.4264,36.4264,80800.0
2009-11-25 15:20:00,52.78,52.8,52.78,52.78,72800.0,36.4264,36.4402,36.4264,36.4264,72800.0
2009-11-25 15:30:00,52.78,52.79,52.71,52.72,99000.0,36.4264,36.4333,36.3781,36.385,99000.0
2009-11-25 15:40:00,52.73,52.76,52.65,52.65,140800.0,36.3919,36.4126,36.3367,36.3367,140800.0
2009-11-25 15:50:00,52.66,52.78,52.65,52.71,365700.0,36.3436,36.4264,36.3367,36.3781,365700.0
2009-11-27 09:30:00,52.05,52.34,51.39,52.26,245700.0,35.9226,36.1227,35.4671,36.0675,245700.0
2009-11-27 09:40:00,52.27,52.44,52.1,52.15,118800.0,36.0744,36.1918,35.9571,35.9916,118800.0
2009-11-27 09:50:00,52.15,52.24,52.1,52.12,65100.0,35.9916,36.0537,35.9571,35.9709,65100.0
2009-11-27 10:00:00,52.11,52.31,52.04,52.07,69900.0,35.964,36.102,35.9157,35.9364,69900.0
2009-11-27 10:10:00,52.09,52.14,52.0,52.03,45800.0,35.9502,35.9847,35.8881,35.9088,45800.0
2009-11-27 10:20:00,52.03,52.09,51.96,51.96,57900.0,35.9088,35.9502,35.8605,35.8605,57900.0
2009-11-27 10:30:00,51.98,52.13,51.96,52.03,42300.0,35.8743,35.9778,35.8605,35.9088,42300.0
2009-11-27 10:40:00,52.03,52.12,52.01,52.08,34000.0,35.9088,35.9709,35.895,35.9433,34000.0
2009-11-27 10:50:00,52.07,52.2,52.04,52.04,71600.0,35.9364,36.0261,35.9157,35.9157,71600.0
2009-11-27 11:00:00,52.06,52.34,52.04,52.27,74500.0,35.9295,36.1227,35.9157,36.0744,74500.0
2009-11-27 11:10:00,52.26,52.32,52.13,52.13,64900.0,36.0675,36.1089,35.9778,35.9778,64900.0
2009-11-27 11:20:00,52.12,52.19,52.07,52.08,61000.0,35.9709,36.0192,35.9364,35.9433,61000.0
2009-11-27 11:30:00,52.08,52.19,52.08,52.19,85300.0,35.9433,36.0192,35.9433,36.0192,85300.0
2009-11-27 11:40:00,52.19,52.26,52.14,52.17,38800.0,36.0192,36.0675,35.9847,36.0054,38800.0
2009-11-27 11:50:00,52.17,52.21,52.13,52.15,48900.0,36.0054,36.033,35.9778,35.9916,48900.0
2009-11-27 12:00:00,52.15,52.28,52.13,52.23,94600.0,35.9916,36.0813,35.9778,36.0468,94600.0
2009-11-27 12:10:00,52.22,52.25,52.12,52.12,79200.0,36.0399,36.0606,35.9709,35.9709,79200.0
2009-11-27 12:20:00,52.12,52.2,52.1,52.2,81700.0,35.9709,36.0261,35.9571,36.0261,81700.0
2009-11-27 12:30:00,52.19,52.21,52.08,52.14,78900.0,36.0192,36.033,35.9433,35.9847,78900.0
2009-11-27 12:40:00,52.13,52.25,52.1,52.14,80400.0,35.9778,36.0606,35.9571,35.9847,80400.0
2009-11-27 12:50:00,52.15,52.18,51.64,51.65,491000.0,35.9916,36.0123,35.6396,35.6465,491000.0
2009-11-30 09:30:00,51.87,51.98,51.75,51.96,137800.0,35.7984,35.8743,35.7155,35.8605,137800.0
2009-11-30 09:40:00,51.94,52.07,51.78,51.92,194500.0,35.8467,35.9364,35.7363,35.8329,194500.0
2009-11-30 09:50:00,51.92,52.08,51.9,51.98,117100.0,35.8329,35.9433,35.8191,35.8743,117100.0
2009-11-30 10:00:00,51.99,52.06,51.96,52.01,73400.0,35.8812,35.9295,35.8605,35.895,73400.0
2009-11-30 10:10:00,52.0,52.09,51.97,52.0,88000.0,35.8881,35.9502,35.8674,35.8881,88000.0
2009-11-30 10:20:00,52.0,52.07,51.99,52.02,61000.0,35.8881,35.9364,35.8812,35.9019,61000.0
2009-11-30 10:30:00,52.03,52.04,51.97,51.99,84300.0,35.9088,35.9157,35.8674,35.8812,84300.0
2009-11-30 10:40:00,51.99,52.03,51.87,51.92,78900.0,35.8812,35.9088,35.7984,35.8329,78900.0
2009-11-30 10:50:00,51.91,51.93,51.73,51.73,40900.0,35.826,35.8398,35.7017,35.7017,40900.0
2009-11-30 11:00:00,51.73,51.83,51.68,51.82,68000.0,35.7017,35.7708,35.6672,35.7639,68000.0
2009-11-30 11:10:00,51.81,51.9,51.79,51.87,78800.0,35.757,35.8191,35.7432,35.7984,78800.0
2009-11-30 11:20:00,51.88,51.9,51.8,51.84,49200.0,35.8053,35.8191,35.7501,35.7777,49200.0
2009-11-30 11:30:00,51.83,51.96,51.77,51.9,71200.0,35.7708,35.8605,35.7293,35.8191,71200.0
2009-11-30 11:40:00,51.9,51.9,51.83,51.86,54900.0,35.8191,35.8191,35.7708,35.7915,54900.0
2009-11-30 11:50:00,51.86,51.92,51.81,51.92,40700.0,35.7915,35.8329,35.757,35.8329,40700.0
2009-11-30 12:00:00,51.92,51.96,51.83,51.85,40400.0,35.8329,35.8605,35.7708,35.7846,40400.0
2009-11-30 12:10:00,51.84,51.97,51.83,51.93,31200.0,35.7777,35.8674,35.7708,35.8398,31200.0
2009-11-30 12:20:00,51.93,51.93,51.82,51.85,29600.0,35.8398,35.8398,35.7639,35.7846,29600.0
2009-11-30 12:30:00,51.86,51.89,51.71,51.77,54200.0,35.7915,35.8122,35.6879,35.7293,54200.0
2009-11-30 12:40:00,51.77,51.86,51.73,51.83,65300.0,35.7293,35.7915,35.7017,35.7708,65300.0
2009-11-30 12:50:00,51.82,51.83,51.79,51.8,51500.0,35.7639,35.7708,35.7432,35.7501,51500.0
2009-11-30 13:00:00,51.81,51.87,51.79,51.83,51500.0,35.757,35.7984,35.7432,35.7708,51500.0
2009-11-30 13:10:00,51.83,51.85,51.81,51.85,44200.0,35.7708,35.7846,35.757,35.7846,44200.0
2009-11-30 13:20:00,51.84,51.9,51.83,51.9,31600.0,35.7777,35.8191,35.7708,35.8191,31600.0
2009-11-30 13:30:00,51.89,51.93,51.85,51.86,47500.0,35.8122,35.8398,35.7846,35.7915,47500.0
2009-11-30 13:40:00,51.85,51.88,51.83,51.87,55900.0,35.7846,35.8053,35.7708,35.7984,55900.0
2009-11-30 13:50:00,51.88,51.95,51.87,51.92,55500.0,35.8053,35.8536,35.7984,35.8329,55500.0
2009-11-30 14:00:00,51.91,51.96,51.9,51.93,79700.0,35.826,35.8605,35.8191,35.8398,79700.0
2009-11-30 14:10:00,51.93,51.98,51.93,51.93,31800.0,35.8398,35.8743,35.8398,35.8398,31800.0
2009-11-30 14:20:00,51.93,52.0,51.91,52.0,55700.0,35.8398,35.8881,35.826,35.8881,55700.0
2009-11-30 14:30:00,51.98,51.99,51.94,51.95,39500.0,35.8743,35.8812,35.8467,35.8536,39500.0
2009-11-30 14:40:00,51.95,52.0,51.95,51.98,59700.0,35.8536,35.8881,35.8536,35.8743,59700.0
2009-11-30 14:50:00,51.97,51.99,51.93,51.98,71600.0,35.8674,35.8812,35.8398,35.8743,71600.0
2009-11-30 15:00:00,51.99,52.02,51.95,51.97,193200.0,35.8812,35.9019,35.8536,35.8674,193200.0
2009-11-30 15:10:00,51.97,52.03,51.91,52.02,243900.0,35.8674,35.9088,35.826,35.9019,243900.0
2009-11-30 15:20:00,52.01,52.12,52.01,52.1,97600.0,35.895,35.9709,35.895,35.9571,97600.0
2009-11-30 15:30:00,52.11,52.38,52.1,52.37,180600.0,35.964,36.1503,35.9571,36.1434,180600.0
2009-11-30 15:40:00,52.37,52.41,52.34,52.4,299400.0,36.1434,36.171,36.1227,36.1641,299400.0
2009-11-30 15:50:00,52.4,52.54,52.3,52.42,671100.0,36.1641,36.2608,36.0951,36.178,671100.0
2009-12-01 09:30:00,52.79,52.87,52.6,52.67,169500.0,36.4333,36.4885,36.3022,36.3505,169500.0
2009-12-01 09:40:00,52.68,52.73,52.6,52.69,146700.0,36.3574,36.3919,36.3022,36.3643,146700.0
2009-12-01 09:50:00,52.69,52.8,52.65,52.75,44100.0,36.3643,36.4402,36.3367,36.4057,44100.0
2009-12-01 10:00:00,52.74,52.85,52.68,52.78,163900.0,36.3988,36.4747,36.3574,36.4264,163900.0
2009-12-01 10:10:00,52.77,52.78,52.7,52.76,102900.0,36.4195,36.4264,36.3712,36.4126,102900.0
2009-12-01 10:20:00,52.76,52.82,52.68,52.81,112700.0,36.4126,36.454,36.3574,36.4471,112700.0
2009-12-01 10:30:00,52.8,52.85,52.75,52.76,110500.0,36.4402,36.4747,36.4057,36.4126,110500.0
2009-12-01 10:40:00,52.76,52.78,52.72,52.75,72700.0,36.4126,36.4264,36.385,36.4057,72700.0
2009-12-01 10:50:00,52.74,52.76,52.66,52.73,160700.0,36.3988,36.4126,36.3436,36.3919,160700.0
2009-12-01 11:00:00,52.73,52.76,52.64,52.67,48500.0,36.3919,36.4126,36.3298,36.3505,48500.0
2009-12-01 11:10:00,52.67,52.7,52.64,52.65,68500.0,36.3505,36.3712,36.3298,36.3367,68500.0
2009-12-01 11:20:00,52.66,52.76,52.65,52.7,94300.0,36.3436,36.4126,36.3367,36.3712,94300.0
2009-12-01 11:30:00,52.72,52.76,52.67,52.69,48500.0,36.385,36.4126,36.3505,36.3643,48500.0
2009-12-01 11:40:00,52.69,52.72,52.69,52.7,42200.0,36.3643,36.385,36.3643,36.3712,42200.0
2009-12-01 11:50:00,52.71,52.73,52.68,52.7,34900.0,36.3781,36.3919,36.3574,36.3712,34900.0
2009-12-01 12:00:00,52.7,52.73,52.69,52.73,37000.0,36.3712,36.3919,36.3643,36.3919,37000.0
2009-12-01 12:10:00,52.72,52.74,52.67,52.68,62300.0,36.385,36.3988,36.3505,36.3574,62300.0
2009-12-01 12:20:00,52.67,52.69,52.6,52.61,88200.0,36.3505,36.3643,36.3022,36.3091,88200.0
2009-12-01 12:30:00,52.62,52.67,52.6,52.63,37200.0,36.316,36.3505,36.3022,36.3229,37200.0
2009-12-01 12:40:00,52.64,52.65,52.63,52.65,43600.0,36.3298,36.3367,36.3229,36.3367,43600.0
2009-12-01 12:50:00,52.64,52.71,52.63,52.63,168000.0,36.3298,36.3781,36.3229,36.3229,168000.0
2009-12-01 13:00:00,52.63,52.64,52.53,52.53,26600.0,36.3229,36.3298,36.2539,36.2539,26600.0
2009-12-01 13:10:00,52.53,52.62,52.53,52.61,33700.0,36.2539,36.316,36.2539,36.3091,33700.0
2009-12-01 13:20:00,52.62,52.7,52.6,52.69,53400.0,36.316,36.3712,36.3022,36.3643,53400.0
2009-12-01 13:30:00,52.69,52.77,52.68,52.73,68700.0,36.3643,36.4195,36.3574,36.3919,68700.0
2009-12-01 13:40:00,52.72,52.75,52.69,52.75,75400.0,36.385,36.4057,36.3643,36.4057,75400.0
2009-12-01 13:50:00,52.74,52.76,52.68,52.69,52600.0,36.3988,36.4126,36.3574,36.3643,52600.0
2009-12-01 14:00:00,52.68,52.72,52.67,52.68,39400.0,36.3574,36.385,36.3505,36.3574,39400.0
2009-12-01 14:10:00,52.68,52.71,52.68,52.7,40800.0,36.3574,36.3781,36.3574,36.3712,40800.0
2009-12-01 14:20:00,52.7,52.75,52.69,52.73,47900.0,36.3712,36.4057,36.3643,36.3919,47900.0
2009-12-01 14:30:00,52.72,52.75,52.68,52.69,41900.0,36.385,36.4057,36.3574,36.3643,41900.0
2009-12-01 14:40:00,52.69,52.72,52.64,52.67,129100.0,36.3643,36.385,36.3298,36.3505,129100.0
2009-12-01 14:50:00,52.68,52.69,52.53,52.61,121600.0,36.3574,36.3643,36.2539,36.3091,121600.0
2009-12-01 15:00:00,52.62,52.62,52.49,52.54,75800.0,36.316,36.316,36.2263,36.2608,75800.0
2009-12-01 15:10:00,52.54,52.6,52.51,52.56,58800.0,36.2608,36.3022,36.2401,36.2746,58800.0
2009-12-01 15:20:00,52.56,52.57,52.5,52.53,134700.0,36.2746,36.2815,36.2332,36.2539,134700.0
2009-12-01 15:30:00,52.53,52.54,52.44,52.52,158300.0,36.2539,36.2608,36.1918,36.247,158300.0
2009-12-01 15:40:00,52.53,52.66,52.49,52.63,214200.0,36.2539,36.3436,36.2263,36.3229,214200.0
2009-12-01 15:50:00,52.63,52.65,52.53,52.57,356100.0,36.3229,36.3367,36.2539,36.2815,356100.0
2009-12-02 09:30:00,52.43,52.68,52.22,52.57,112800.0,36.1849,36.3574,36.0399,36.2815,112800.0
2009-12-02 09:40:00,52.57,52.77,52.49,52.76,84700.0,36.2815,36.4195,36.2263,36.4126,84700.0
2009-12-02 09:50:00,52.76,52.8,52.6,52.66,68800.0,36.4126,36.4402,36.3022,36.3436,68800.0
2009-12-02 10:00:00,52.66,52.8,52.66,52.75,42300.0,36.3436,36.4402,36.3436,36.4057,42300.0
2009-12-02 10:10:00,52.75,52.91,52.75,52.82,130200.0,36.4057,36.5161,36.4057,36.454,130200.0
2009-12-02 10:20:00,52.82,52.85,52.8,52.8,51200.0,36.454,36.4747,36.4402,36.4402,51200.0
2009-12-02 10:30:00,52.8,52.83,52.7,52.7,47500.0,36.4402,36.4609,36.3712,36.3712,47500.0
2009-12-02 10:40:00,52.71,52.73,52.64,52.67,29700.0,36.3781,36.3919,36.3298,36.3505,29700.0
2009-12-02 10:50:00,52.67,52.72,52.64,52.71,26100.0,36.3505,36.385,36.3298,36.3781,26100.0
2009-12-02 11:00:00,52.72,52.78,52.68,52.78,47400.0,36.385,36.4264,36.3574,36.4264,47400.0
2009-12-02 11:10:00,52.76,52.77,52.69,52.72,65900.0,36.4126,36.4195,36.3643,36.385,65900.0
2009-12-02 11:20:00,52.73,52.77,52.7,52.73,33700.0,36.3919,36.4195,36.3712,36.3919,33700.0
2009-12-02 11:30:00,52.73,52.75,52.7,52.75,42900.0,36.3919,36.4057,36.3712,36.4057,42900.0
2009-12-02 11:40:00,52.74,52.78,52.72,52.72,36300.0,36.3988,36.4264,36.385,36.385,36300.0
2009-12-02 11:50:00,52.72,52.73,52.67,52.72,24100.0,36.385,36.3919,36.3505,36.385,24100.0
2009-12-02 12:00:00,52.72,52.73,52.68,52.69,14900.0,36.385,36.3919,36.3574,36.3643,14900.0
2009-12-02 12:10:00,52.7,52.74,52.67,52.7,40000.0,36.3712,36.3988,36.3505,36.3712,40000.0
2009-12-02 12:20:00,52.7,52.79,52.68,52.78,82700.0,36.3712,36.4333,36.3574,36.4264,82700.0
2009-12-02 12:30:00,52.77,52.77,52.69,52.73,37000.0,36.4195,36.4195,36.3643,36.3919,37000.0
2009-12-02 12:40:00,52.72,52.76,52.7,52.74,28300.0,36.385,36.4126,36.3712,36.3988,28300.0
2009-12-02 12:50:00,52.74,52.74,52.7,52.72,55100.0,36.3988,36.3988,36.3712,36.385,55100.0
2009-12-02 13:00:00,52.72,52.74,52.66,52.71,68800.0,36.385,36.3988,36.3436,36.3781,68800.0
2009-12-02 13:10:00,52.71,52.74,52.66,52.71,44800.0,36.3781,36.3988,36.3436,36.3781,44800.0
2009-12-02 13:20:00,52.72,52.74,52.68,52.7,54500.0,36.385,36.3988,36.3574,36.3712,54500.0
2009-12-02 13:30:00,52.71,52.73,52.68,52.73,53700.0,36.3781,36.3919,36.3574,36.3919,53700.0
2009-12-02 13:40:00,52.72,52.74,52.7,52.73,63500.0,36.385,36.3988,36.3712,36.3919,63500.0
2009-12-02 13:50:00,52.73,52.73,52.68,52.71,62300.0,36.3919,36.3919,36.3574,36.3781,62300.0
2009-12-02 14:00:00,52.71,52.75,52.69,52.73,142500.0,36.3781,36.4057,36.3643,36.3919,142500.0
2009-12-02 14:10:00,52.73,52.77,52.71,52.72,62800.0,36.3919,36.4195,36.3781,36.385,62800.0
2009-12-02 14:20:00,52.72,52.76,52.71,52.75,125500.0,36.385,36.4126,36.3781,36.4057,125500.0
2009-12-02 14:30:00,52.75,52.76,52.72,52.75,73100.0,36.4057,36.4126,36.385,36.4057,73100.0
2009-12-02 14:40:00,52.75,52.75,52.72,52.73,29000.0,36.4057,36.4057,36.385,36.3919,29000.0
2009-12-02 14:50:00,52.74,52.74,52.7,52.73,103000.0,36.3988,36.3988,36.3712,36.3919,103000.0
2009-12-02 15:00:00,52.72,52.74,52.72,52.72,69600.0,36.385,36.3988,36.385,36.385,69600.0
2009-12-02 15:10:00,52.72,52.74,52.7,52.72,139900.0,36.385,36.3988,36.3712,36.385,139900.0
2009-12-02 15:20:00,52.71,52.73,52.69,52.7,120700.0,36.3781,36.3919,36.3643,36.3712,120700.0
2009-12-02 15:30:00,52.7,52.72,52.69,52.71,236800.0,36.3712,36.385,36.3643,36.3781,236800.0
2009-12-02 15:40:00,52.71,52.74,52.69,52.69,434500.0,36.3781,36.3988,36.3643,36.3643,434500.0
2009-12-02 15:50:00,52.69,52.71,52.61,52.63,284700.0,36.3643,36.3781,36.3091,36.3229,284700.0
2009-12-03 09:30:00,52.81,52.81,52.6,52.7,159100.0,36.4471,36.4471,36.3022,36.3712,159100.0
2009-12-03 09:40:00,52.71,52.83,52.6,52.62,142800.0,36.3781,36.4609,36.3022,36.316,142800.0
2009-12-03 09:50:00,52.62,52.72,52.49,52.59,276400.0,36.316,36.385,36.2263,36.2953,276400.0
2009-12-03 10:00:00,52.57,52.58,52.38,52.53,213500.0,36.2815,36.2884,36.1503,36.2539,213500.0
2009-12-03 10:10:00,52.54,52.54,51.91,52.05,386400.0,36.2608,36.2608,35.826,35.9226,386400.0
2009-12-03 10:20:00,52.04,52.25,52.02,52.25,119600.0,35.9157,36.0606,35.9019,36.0606,119600.0
2009-12-03 10:30:00,52.25,52.31,52.12,52.12,107000.0,36.0606,36.102,35.9709,35.9709,107000.0
2009-12-03 10:40:00,52.1,52.31,52.02,52.19,142600.0,35.9571,36.102,35.9019,36.0192,142600.0
2009-12-03 10:50:00,52.19,52.27,52.11,52.14,80300.0,36.0192,36.0744,35.964,35.9847,80300.0
2009-12-03 11:00:00,52.15,52.2,52.13,52.14,90000.0,35.9916,36.0261,35.9778,35.9847,90000.0
2009-12-03 11:10:00,52.14,52.22,52.13,52.17,166500.0,35.9847,36.0399,35.9778,36.0054,166500.0
2009-12-03 11:20:00,52.18,52.38,52.18,52.3,79800.0,36.0123,36.1503,36.0123,36.0951,79800.0
2009-12-03 11:30:00,52.3,52.34,52.1,52.1,93100.0,36.0951,36.1227,35.9571,35.9571,93100.0
2009-12-03 11:40:00,52.1,52.12,51.95,51.95,69800.0,35.9571,35.9709,35.8536,35.8536,69800.0
2009-12-03 11:50:00,51.96,51.99,51.93,51.96,103000.0,35.8605,35.8812,35.8398,35.8605,103000.0
2009-12-03 12:00:00,51.95,51.98,51.91,51.96,38800.0,35.8536,35.8743,35.826,35.8605,38800.0
2009-12-03 12:10:00,51.97,52.0,51.9,51.95,59200.0,35.8674,35.8881,35.8191,35.8536,59200.0
2009-12-03 12:20:00,51.95,51.97,51.92,51.95,73700.0,35.8536,35.8674,35.8329,35.8536,73700.0
2009-12-03 12:30:00,51.95,51.99,51.91,51.96,73600.0,35.8536,35.8812,35.826,35.8605,73600.0
2009-12-03 12:40:00,51.96,52.0,51.94,51.99,18700.0,35.8605,35.8881,35.8467,35.8812,18700.0
2009-12-03 12:50:00,51.99,52.01,51.98,51.99,53800.0,35.8812,35.895,35.8743,35.8812,53800.0
2009-12-03 13:00:00,52.0,52.0,51.92,51.95,73800.0,35.8881,35.8881,35.8329,35.8536,73800.0
2009-12-03 13:10:00,51.95,51.96,51.78,51.91,100700.0,35.8536,35.8605,35.7363,35.826,100700.0
2009-12-03 13:20:00,51.91,51.91,51.78,51.81,42200.0,35.826,35.826,35.7363,35.757,42200.0
2009-12-03 13:30:00,51.82,51.88,51.8,51.84,81900.0,35.7639,35.8053,35.7501,35.7777,81900.0
2009-12-03 13:40:00,51.84,51.87,51.69,51.69,102100.0,35.7777,35.7984,35.6741,35.6741,102100.0
2009-12-03 13:50:00,51.7,51.75,51.69,51.7,62100.0,35.681,35.7155,35.6741,35.681,62100.0
2009-12-03 14:00:00,51.71,51.76,51.67,51.75,95000.0,35.6879,35.7224,35.6603,35.7155,95000.0
2009-12-03 14:10:00,51.75,51.8,51.73,51.77,67100.0,35.7155,35.7501,35.7017,35.7293,67100.0
2009-12-03 14:20:00,51.78,51.81,51.75,51.78,62500.0,35.7363,35.757,35.7155,35.7363,62500.0
2009-12-03 14:30:00,51.78,51.78,51.73,51.73,45000.0,35.7363,35.7363,35.7017,35.7017,45000.0
2009-12-03 14:40:00,51.72,51.79,51.71,51.76,74600.0,35.6948,35.7432,35.6879,35.7224,74600.0
2009-12-03 14:50:00,51.76,51.82,51.76,51.82,129500.0,35.7224,35.7639,35.7224,35.7639,129500.0
2009-12-03 15:00:00,51.82,51.85,51.77,51.79,170800.0,35.7639,35.7846,35.7293,35.7432,170800.0
2009-12-03 15:10:00,51.78,51.88,51.76,51.86,123000.0,35.7363,35.8053,35.7224,35.7915,123000.0
2009-12-03 15:20:00,51.86,51.87,51.75,51.79,168600.0,35.7915,35.7984,35.7155,35.7432,168600.0
2009-12-03 15:30:00,51.79,51.81,51.66,51.67,184700.0,35.7432,35.757,35.6534,35.6603,184700.0
2009-12-03 15:40:00,51.67,51.68,51.4,51.41,476300.0,35.6603,35.6672,35.474,35.4809,476300.0
2009-12-03 15:50:00,51.41,51.44,51.27,51.43,663800.0,35.4809,35.5016,35.3843,35.4947,663800.0
2009-12-04 09:30:00,51.87,52.24,51.8,51.98,157000.0,35.7984,36.0537,35.7501,35.8743,157000.0
2009-12-04 09:40:00,51.98,52.12,51.95,52.11,145200.0,35.8743,35.9709,35.8536,35.964,145200.0
2009-12-04 09:50:00,52.12,52.15,51.95,51.98,103400.0,35.9709,35.9916,35.8536,35.8743,103400.0
2009-12-04 10:00:00,51.99,52.02,51.73,51.87,177500.0,35.8812,35.9019,35.7017,35.7984,177500.0
2009-12-04 10:10:00,51.84,51.88,51.57,51.58,136500.0,35.7777,35.8053,35.5913,35.5982,136500.0
2009-12-04 10:20:00,51.59,51.73,51.24,51.36,247700.0,35.6051,35.7017,35.3636,35.4464,247700.0
2009-12-04 10:30:00,51.36,51.36,51.25,51.36,133600.0,35.4464,35.4464,35.3705,35.4464,133600.0
2009-12-04 10:40:00,51.34,51.35,51.14,51.19,205200.0,35.4326,35.4395,35.2946,35.3291,205200.0
2009-12-04 10:50:00,51.2,51.21,51.05,51.1,154700.0,35.336,35.3429,35.2324,35.2669,154700.0
2009-12-04 11:00:00,51.1,51.3,51.1,51.26,136900.0,35.2669,35.405,35.2669,35.3774,136900.0
2009-12-04 11:10:00,51.26,51.29,51.19,51.19,50100.0,35.3774,35.3981,35.3291,35.3291,50100.0
2009-12-04 11:20:00,51.21,51.22,50.98,50.99,105200.0,35.3429,35.3498,35.1841,35.191,105200.0
2009-12-04 11:30:00,50.98,51.0,50.65,50.73,303100.0,35.1841,35.1979,34.9564,35.0116,303100.0
2009-12-04 11:40:00,50.72,50.77,50.35,50.48,254100.0,35.0047,35.0392,34.7493,34.839,254100.0
2009-12-04 11:50:00,50.47,50.58,50.47,50.55,89600.0,34.8321,34.9081,34.8321,34.8874,89600.0
2009-12-04 12:00:00,50.55,50.62,50.47,50.51,101800.0,34.8874,34.9357,34.8321,34.8598,101800.0
2009-12-04 12:10:00,50.51,50.58,50.4,50.4,103600.0,34.8598,34.9081,34.7838,34.7838,103600.0
2009-12-04 12:20:00,50.4,50.46,50.34,50.36,107000.0,34.7838,34.8252,34.7424,34.7562,107000.0
2009-12-04 12:30:00,50.36,50.52,50.36,50.49,54900.0,34.7562,34.8667,34.7562,34.8459,54900.0
2009-12-04 12:40:00,50.49,50.49,50.36,50.37,93300.0,34.8459,34.8459,34.7562,34.7631,93300.0
2009-12-04 12:50:00,50.37,50.53,50.37,50.49,87100.0,34.7631,34.8736,34.7631,34.8459,87100.0
2009-12-04 13:00:00,50.49,50.57,50.44,50.55,40800.0,34.8459,34.9012,34.8114,34.8874,40800.0
2009-12-04 13:10:00,50.57,50.57,50.45,50.48,64900.0,34.9012,34.9012,34.8183,34.839,64900.0
2009-12-04 13:20:00,50.48,50.52,50.44,50.45,36700.0,34.839,34.8667,34.8114,34.8183,36700.0
2009-12-04 13:30:00,50.45,50.49,50.4,50.44,71600.0,34.8183,34.8459,34.7838,34.8114,71600.0
2009-12-04 13:40:00,50.44,50.47,50.36,50.36,43000.0,34.8114,34.8321,34.7562,34.7562,43000.0
2009-12-04 13:50:00,50.36,50.38,50.16,50.2,102700.0,34.7562,34.77,34.6182,34.6458,102700.0
2009-12-04 14:00:00,50.2,50.28,50.16,50.21,79900.0,34.6458,34.701,34.6182,34.6527,79900.0
2009-12-04 14:10:00,50.22,50.33,50.2,50.29,80200.0,34.6596,34.7355,34.6458,34.7079,80200.0
2009-12-04 14:20:00,50.28,50.31,50.22,50.29,86200.0,34.701,34.7217,34.6596,34.7079,86200.0
2009-12-04 14:30:00,50.29,50.58,50.29,50.58,101000.0,34.7079,34.9081,34.7079,34.9081,101000.0
2009-12-04 14:40:00,50.56,50.6,50.52,50.58,134100.0,34.8943,34.9219,34.8667,34.9081,134100.0
2009-12-04 14:50:00,50.58,50.75,50.55,50.73,143000.0,34.9081,35.0254,34.8874,35.0116,143000.0
2009-12-04 15:00:00,50.73,50.82,50.68,50.76,164300.0,35.0116,35.0737,34.9771,35.0323,164300.0
2009-12-04 15:10:00,50.76,50.85,50.73,50.81,112000.0,35.0323,35.0944,35.0116,35.0668,112000.0
2009-12-04 15:20:00,50.8,51.02,50.8,50.99,177500.0,35.0599,35.2117,35.0599,35.191,177500.0
2009-12-04 15:30:00,51.0,51.04,50.92,50.93,225200.0,35.1979,35.2255,35.1427,35.1496,225200.0
2009-12-04 15:40:00,50.93,50.94,50.71,50.82,430500.0,35.1496,35.1565,34.9978,35.0737,430500.0
2009-12-04 15:50:00,50.81,51.1,50.81,51.04,536800.0,35.0668,35.2669,35.0668,35.2255,536800.0
2009-12-07 09:30:00,50.91,51.21,50.83,50.85,199600.0,35.1358,35.3429,35.0806,35.0944,199600.0
2009-12-07 09:40:00,50.83,51.12,50.73,51.12,127500.0,35.0806,35.2807,35.0116,35.2807,127500.0
2009-12-07 09:50:00,51.12,51.16,51.05,51.05,140200.0,35.2807,35.3084,35.2324,35.2324,140200.0
2009-12-07 10:00:00,51.06,51.1,50.86,50.91,163100.0,35.2393,35.2669,35.1013,35.1358,163100.0
2009-12-07 10:10:00,50.92,51.0,50.9,50.98,81000.0,35.1427,35.1979,35.1289,35.1841,81000.0
2009-12-07 10:20:00,50.96,51.02,50.89,51.02,54700.0,35.1703,35.2117,35.122,35.2117,54700.0
2009-12-07 10:30:00,51.02,51.04,50.96,50.97,94600.0,35.2117,35.2255,35.1703,35.1772,94600.0
2009-12-07 10:40:00,50.96,50.97,50.9,50.91,58600.0,35.1703,35.1772,35.1289,35.1358,58600.0
2009-12-07 10:50:00,50.91,51.0,50.9,50.9,47400.0,35.1358,35.1979,35.1289,35.1289,47400.0
2009-12-07 11:00:00,50.9,50.98,50.9,50.94,46200.0,35.1289,35.1841,35.1289,35.1565,46200.0
2009-12-07 11:10:00,50.93,50.94,50.9,50.93,46400.0,35.1496,35.1565,35.1289,35.1496,46400.0
2009-12-07 11:20:00,50.92,50.95,50.9,50.93,55200.0,35.1427,35.1634,35.1289,35.1496,55200.0
2009-12-07 11:30:00,50.93,50.95,50.91,50.93,63800.0,35.1496,35.1634,35.1358,35.1496,63800.0
2009-12-07 11:40:00,50.94,50.94,50.85,50.87,76800.0,35.1565,35.1565,35.0944,35.1082,76800.0
2009-12-07 11:50:00,50.87,50.91,50.85,50.89,40100.0,35.1082,35.1358,35.0944,35.122,40100.0
2009-12-07 12:00:00,50.88,50.89,50.85,50.86,24800.0,35.1151,35.122,35.0944,35.1013,24800.0
2009-12-07 12:10:00,50.86,50.87,50.81,50.82,43300.0,35.1013,35.1082,35.0668,35.0737,43300.0
2009-12-07 12:20:00,50.83,50.86,50.81,50.86,38900.0,35.0806,35.1013,35.0668,35.1013,38900.0
2009-12-07 12:30:00,50.86,51.04,50.85,50.97,78000.0,35.1013,35.2255,35.0944,35.1772,78000.0
2009-12-07 12:40:00,50.97,50.99,50.93,50.96,65000.0,35.1772,35.191,35.1496,35.1703,65000.0
2009-12-07 12:50:00,50.97,50.97,50.92,50.94,27300.0,35.1772,35.1772,35.1427,35.1565,27300.0
2009-12-07 13:00:00,50.94,50.94,50.9,50.9,45200.0,35.1565,35.1565,35.1289,35.1289,45200.0
2009-12-07 13:10:00,50.91,50.92,50.89,50.9,76500.0,35.1358,35.1427,35.122,35.1289,76500.0
2009-12-07 13:20:00,50.91,50.95,50.89,50.91,55400.0,35.1358,35.1634,35.122,35.1358,55400.0
2009-12-07 13:30:00,50.9,50.91,50.89,50.9,25300.0,35.1289,35.1358,35.122,35.1289,25300.0
2009-12-07 13:40:00,50.91,50.92,50.86,50.86,52500.0,35.1358,35.1427,35.1013,35.1013,52500.0
2009-12-07 13:50:00,50.86,50.87,50.79,50.8,87500.0,35.1013,35.1082,35.053,35.0599,87500.0
2009-12-07 14:00:00,50.8,50.86,50.8,50.85,45500.0,35.0599,35.1013,35.0599,35.0944,45500.0
2009-12-07 14:10:00,50.85,50.88,50.81,50.85,81200.0,35.0944,35.1151,35.0668,35.0944,81200.0
2009-12-07 14:20:00,50.86,50.86,50.78,50.8,100400.0,35.1013,35.1013,35.0461,35.0599,100400.0
2009-12-07 14:30:00,50.8,50.8,50.53,50.57,152700.0,35.0599,35.0599,34.8736,34.9012,152700.0
2009-12-07 14:40:00,50.56,50.62,50.45,50.53,140700.0,34.8943,34.9357,34.8183,34.8736,140700.0
2009-12-07 14:50:00,50.53,50.6,50.49,50.59,83500.0,34.8736,34.9219,34.8459,34.915,83500.0
2009-12-07 15:00:00,50.59,50.62,50.5,50.6,158100.0,34.915,34.9357,34.8529,34.9219,158100.0
2009-12-07 15:10:00,50.6,50.61,50.51,50.51,96200.0,34.9219,34.9288,34.8598,34.8598,96200.0
2009-12-07 15:20:00,50.52,50.57,50.5,50.56,109000.0,34.8667,34.9012,34.8529,34.8943,109000.0
2009-12-07 15:30:00,50.56,50.75,50.56,50.65,176500.0,34.8943,35.0254,34.8943,34.9564,176500.0
2009-12-07 15:40:00,50.66,50.79,50.64,50.65,170400.0,34.9633,35.053,34.9495,34.9564,170400.0
2009-12-07 15:50:00,50.65,50.7,50.57,50.58,399900.0,34.9564,34.9909,34.9012,34.9081,399900.0
2009-12-08 09:30:00,50.13,50.37,50.0,50.18,243400.0,34.8262,34.9929,34.7359,34.8609,243400.0
2009-12-08 09:40:00,50.14,50.27,50.06,50.13,113400.0,34.8332,34.9235,34.7776,34.8262,113400.0
2009-12-08 09:50:00,50.12,50.2,50.09,50.16,145900.0,34.8193,34.8748,34.7984,34.847,145900.0
2009-12-08 10:00:00,50.17,50.17,50.06,50.11,95100.0,34.854,34.854,34.7776,34.8123,95100.0
2009-12-08 10:10:00,50.11,50.12,50.03,50.12,94000.0,34.8123,34.8193,34.7567,34.8193,94000.0
2009-12-08 10:20:00,50.13,50.18,50.07,50.12,55300.0,34.8262,34.8609,34.7845,34.8193,55300.0
2009-12-08 10:30:00,50.12,50.16,50.05,50.09,57400.0,34.8193,34.847,34.7706,34.7984,57400.0
2009-12-08 10:40:00,50.09,50.14,50.06,50.14,66500.0,34.7984,34.8332,34.7776,34.8332,66500.0
2009-12-08 10:50:00,50.13,50.19,50.06,50.15,88200.0,34.8262,34.8679,34.7776,34.8401,88200.0
2009-12-08 11:00:00,50.14,50.28,50.11,50.15,43800.0,34.8332,34.9304,34.8123,34.8401,43800.0
2009-12-08 11:10:00,50.15,50.17,50.08,50.08,43400.0,34.8401,34.854,34.7915,34.7915,43400.0
2009-12-08 11:20:00,50.08,50.14,50.08,50.1,34500.0,34.7915,34.8332,34.7915,34.8054,34500.0
2009-12-08 11:30:00,50.1,50.12,50.08,50.08,52400.0,34.8054,34.8193,34.7915,34.7915,52400.0
2009-12-08 11:40:00,50.08,50.15,50.08,50.1,42700.0,34.7915,34.8401,34.7915,34.8054,42700.0
2009-12-08 11:50:00,50.1,50.15,50.04,50.06,82500.0,34.8054,34.8401,34.7637,34.7776,82500.0
2009-12-08 12:00:00,50.06,50.15,50.05,50.07,48200.0,34.7776,34.8401,34.7706,34.7845,48200.0
2009-12-08 12:10:00,50.07,50.09,50.02,50.02,72100.0,34.7845,34.7984,34.7498,34.7498,72100.0
2009-12-08 12:20:00,50.03,50.05,50.0,50.05,39000.0,34.7567,34.7706,34.7359,34.7706,39000.0
2009-12-08 12:30:00,50.05,50.1,50.03,50.1,45500.0,34.7706,34.8054,34.7567,34.8054,45500.0
2009-12-08 12:40:00,50.1,50.13,50.05,50.11,34500.0,34.8054,34.8262,34.7706,34.8123,34500.0
2009-12-08 12:50:00,50.12,50.16,50.08,50.15,29400.0,34.8193,34.847,34.7915,34.8401,29400.0
2009-12-08 13:00:00,50.16,50.17,50.09,50.13,47200.0,34.847,34.854,34.7984,34.8262,47200.0
2009-12-08 13:10:00,50.12,50.13,50.08,50.13,64100.0,34.8193,34.8262,34.7915,34.8262,64100.0
2009-12-08 13:20:00,50.13,50.16,50.1,50.1,47300.0,34.8262,34.847,34.8054,34.8054,47300.0
2009-12-08 13:30:00,50.1,50.13,50.06,50.1,72600.0,34.8054,34.8262,34.7776,34.8054,72600.0
2009-12-08 13:40:00,50.1,50.16,50.08,50.13,76600.0,34.8054,34.847,34.7915,34.8262,76600.0
2009-12-08 13:50:00,50.12,50.13,50.1,50.1,63900.0,34.8193,34.8262,34.8054,34.8054,63900.0
2009-12-08 14:00:00,50.1,50.1,50.02,50.02,109100.0,34.8054,34.8054,34.7498,34.7498,109100.0
2009-12-08 14:10:00,50.03,50.1,49.96,50.0,201200.0,34.7567,34.8054,34.7081,34.7359,201200.0
2009-12-08 14:20:00,50.01,50.05,49.91,50.03,137300.0,34.7428,34.7706,34.6734,34.7567,137300.0
2009-12-08 14:30:00,50.03,50.1,50.02,50.08,84900.0,34.7567,34.8054,34.7498,34.7915,84900.0
2009-12-08 14:40:00,50.08,50.1,50.01,50.04,64600.0,34.7915,34.8054,34.7428,34.7637,64600.0
2009-12-08 14:50:00,50.05,50.1,49.98,50.03,158500.0,34.7706,34.8054,34.722,34.7567,158500.0
2009-12-08 15:00:00,50.03,50.07,49.99,50.02,93800.0,34.7567,34.7845,34.7289,34.7498,93800.0
2009-12-08 15:10:00,50.02,50.04,49.96,50.0,98400.0,34.7498,34.7637,34.7081,34.7359,98400.0
2009-12-08 15:20:00,49.99,50.03,49.97,49.98,127700.0,34.7289,34.7567,34.715,34.722,127700.0
2009-12-08 15:30:00,49.97,50.0,49.95,49.97,124800.0,34.715,34.7359,34.7012,34.715,124800.0
2009-12-08 15:40:00,49.96,49.97,49.91,49.93,331800.0,34.7081,34.715,34.6734,34.6873,331800.0
2009-12-08 15:50:00,49.93,49.96,49.82,49.94,335400.0,34.6873,34.7081,34.6108,34.6942,335400.0
2009-12-09 09:30:00,49.85,50.03,49.78,50.0,176200.0,34.6317,34.7567,34.5831,34.7359,176200.0
2009-12-09 09:40:00,50.0,50.05,49.89,50.03,151200.0,34.7359,34.7706,34.6595,34.7567,151200.0
2009-12-09 09:50:00,50.04,50.19,50.03,50.1,171200.0,34.7637,34.8679,34.7567,34.8054,171200.0
2009-12-09 10:00:00,50.07,50.1,50.03,50.05,130700.0,34.7845,34.8054,34.7567,34.7706,130700.0
2009-12-09 10:10:00,50.06,50.09,50.0,50.02,74600.0,34.7776,34.7984,34.7359,34.7498,74600.0
2009-12-09 10:20:00,50.02,50.05,49.96,50.04,60700.0,34.7498,34.7706,34.7081,34.7637,60700.0
2009-12-09 10:30:00,50.04,50.1,49.98,50.06,136600.0,34.7637,34.8054,34.722,34.7776,136600.0
2009-12-09 10:40:00,50.06,50.12,50.04,50.09,118000.0,34.7776,34.8193,34.7637,34.7984,118000.0
2009-12-09 10:50:00,50.1,50.13,50.0,50.04,132200.0,34.8054,34.8262,34.7359,34.7637,132200.0
2009-12-09 11:00:00,50.05,50.1,50.04,50.05,85200.0,34.7706,34.8054,34.7637,34.7706,85200.0
2009-12-09 11:10:00,50.05,50.07,50.04,50.06,56700.0,34.7706,34.7845,34.7637,34.7776,56700.0
2009-12-09 11:20:00,50.06,50.09,50.04,50.06,49900.0,34.7776,34.7984,34.7637,34.7776,49900.0
2009-12-09 11:30:00,50.07,50.07,50.0,50.03,39900.0,34.7845,34.7845,34.7359,34.7567,39900.0
2009-12-09 11:40:00,50.05,50.07,50.03,50.07,39700.0,34.7706,34.7845,34.7567,34.7845,39700.0
2009-12-09 11:50:00,50.07,50.1,50.05,50.1,68700.0,34.7845,34.8054,34.7706,34.8054,68700.0
2009-12-09 12:00:00,50.1,50.1,50.05,50.08,57700.0,34.8054,34.8054,34.7706,34.7915,57700.0
2009-12-09 12:10:00,50.07,50.08,50.03,50.04,30300.0,34.7845,34.7915,34.7567,34.7637,30300.0
2009-12-09 12:20:00,50.05,50.08,50.03,50.07,46700.0,34.7706,34.7915,34.7567,34.7845,46700.0
2009-12-09 12:30:00,50.07,50.1,50.04,50.04,54000.0,34.7845,34.8054,34.7637,34.7637,54000.0
2009-12-09 12:40:00,50.05,50.07,50.03,50.04,36900.0,34.7706,34.7845,34.7567,34.7637,36900.0
2009-12-09 12:50:00,50.04,50.1,50.03,50.08,29700.0,34.7637,34.8054,34.7567,34.7915,29700.0
2009-12-09 13:00:00,50.08,50.08,50.02,50.04,77200.0,34.7915,34.7915,34.7498,34.7637,77200.0
2009-12-09 13:10:00,50.05,50.08,49.98,49.99,92600.0,34.7706,34.7915,34.722,34.7289,92600.0
2009-12-09 13:20:00,49.99,50.0,49.94,49.97,51900.0,34.7289,34.7359,34.6942,34.715,51900.0
2009-12-09 13:30:00,49.99,50.02,49.96,49.99,63700.0,34.7289,34.7498,34.7081,34.7289,63700.0
2009-12-09 13:40:00,49.99,50.04,49.96,50.03,81600.0,34.7289,34.7637,34.7081,34.7567,81600.0
2009-12-09 13:50:00,50.02,50.05,50.0,50.03,43400.0,34.7498,34.7706,34.7359,34.7567,43400.0
2009-12-09 14:00:00,50.02,50.06,50.02,50.04,88800.0,34.7498,34.7776,34.7498,34.7637,88800.0
2009-12-09 14:10:00,50.04,50.05,50.01,50.04,93900.0,34.7637,34.7706,34.7428,34.7637,93900.0
2009-12-09 14:20:00,50.04,50.05,49.95,50.0,69800.0,34.7637,34.7706,34.7012,34.7359,69800.0
2009-12-09 14:30:00,49.99,50.05,49.99,50.04,83200.0,34.7289,34.7706,34.7289,34.7637,83200.0
2009-12-09 14:40:00,50.03,50.05,50.01,50.02,65000.0,34.7567,34.7706,34.7428,34.7498,65000.0
2009-12-09 14:50:00,50.02,50.07,50.01,50.02,81000.0,34.7498,34.7845,34.7428,34.7498,81000.0
2009-12-09 15:00:00,50.03,50.12,50.03,50.08,128400.0,34.7567,34.8193,34.7567,34.7915,128400.0
2009-12-09 15:10:00,50.08,50.14,50.07,50.1,103800.0,34.7915,34.8332,34.7845,34.8054,103800.0
2009-12-09 15:20:00,50.1,50.15,50.05,50.08,110600.0,34.8054,34.8401,34.7706,34.7915,110600.0
2009-12-09 15:30:00,50.08,50.13,50.05,50.06,186700.0,34.7915,34.8262,34.7706,34.7776,186700.0
2009-12-09 15:40:00,50.06,50.11,50.04,50.07,211600.0,34.7776,34.8123,34.7637,34.7845,211600.0
2009-12-09 15:50:00,50.06,50.14,50.02,50.09,396200.0,34.7776,34.8332,34.7498,34.7984,396200.0
2009-12-10 09:30:00,50.1,50.7,50.1,50.68,182300.0,34.8054,35.2222,34.8054,35.2083,182300.0
2009-12-10 09:40:00,50.71,50.8,50.61,50.61,146200.0,35.2291,35.2917,35.1597,35.1597,146200.0
2009-12-10 09:50:00,50.61,50.65,50.4,50.56,106300.0,35.1597,35.1875,35.0138,35.1249,106300.0
2009-12-10 10:00:00,50.56,50.59,50.4,50.4,92300.0,35.1249,35.1458,35.0138,35.0138,92300.0
2009-12-10 10:10:00,50.4,50.44,50.29,50.35,116200.0,35.0138,35.0416,34.9374,34.979,116200.0
2009-12-10 10:20:00,50.34,50.61,50.3,50.59,54400.0,34.9721,35.1597,34.9443,35.1458,54400.0
2009-12-10 10:30:00,50.6,50.65,50.57,50.6,64800.0,35.1527,35.1875,35.1319,35.1527,64800.0
2009-12-10 10:40:00,50.6,50.69,50.56,50.59,50100.0,35.1527,35.2152,35.1249,35.1458,50100.0
2009-12-10 10:50:00,50.59,50.62,50.57,50.62,43700.0,35.1458,35.1666,35.1319,35.1666,43700.0
2009-12-10 11:00:00,50.61,50.62,50.54,50.57,60400.0,35.1597,35.1666,35.111,35.1319,60400.0
2009-12-10 11:10:00,50.56,50.72,50.53,50.64,83100.0,35.1249,35.2361,35.1041,35.1805,83100.0
2009-12-10 11:20:00,50.64,50.69,50.57,50.68,68600.0,35.1805,35.2152,35.1319,35.2083,68600.0
2009-12-10 11:30:00,50.66,50.79,50.65,50.76,49300.0,35.1944,35.2847,35.1875,35.2639,49300.0
2009-12-10 11:40:00,50.76,50.77,50.67,50.69,33100.0,35.2639,35.2708,35.2014,35.2152,33100.0
2009-12-10 11:50:00,50.69,50.69,50.59,50.6,30400.0,35.2152,35.2152,35.1458,35.1527,30400.0
2009-12-10 12:00:00,50.61,50.71,50.6,50.69,40800.0,35.1597,35.2291,35.1527,35.2152,40800.0
2009-12-10 12:10:00,50.7,50.72,50.65,50.68,73600.0,35.2222,35.2361,35.1875,35.2083,73600.0
2009-12-10 12:20:00,50.68,50.71,50.6,50.6,40900.0,35.2083,35.2291,35.1527,35.1527,40900.0
2009-12-10 12:30:00,50.6,50.67,50.6,50.66,39800.0,35.1527,35.2014,35.1527,35.1944,39800.0
2009-12-10 12:40:00,50.66,50.72,50.66,50.7,44400.0,35.1944,35.2361,35.1944,35.2222,44400.0
2009-12-10 12:50:00,50.7,50.71,50.67,50.69,21300.0,35.2222,35.2291,35.2014,35.2152,21300.0
2009-12-10 13:00:00,50.69,50.7,50.57,50.64,61500.0,35.2152,35.2222,35.1319,35.1805,61500.0
2009-12-10 13:10:00,50.64,50.65,50.6,50.6,33300.0,35.1805,35.1875,35.1527,35.1527,33300.0
2009-12-10 13:20:00,50.6,50.61,50.55,50.59,44400.0,35.1527,35.1597,35.118,35.1458,44400.0
2009-12-10 13:30:00,50.59,50.63,50.58,50.62,37300.0,35.1458,35.1736,35.1388,35.1666,37300.0
2009-12-10 13:40:00,50.63,50.67,50.58,50.61,48200.0,35.1736,35.2014,35.1388,35.1597,48200.0
2009-12-10 13:50:00,50.61,50.71,50.6,50.69,69700.0,35.1597,35.2291,35.1527,35.2152,69700.0
2009-12-10 14:00:00,50.7,50.71,50.64,50.69,79600.0,35.2222,35.2291,35.1805,35.2152,79600.0
2009-12-10 14:10:00,50.69,50.7,50.65,50.7,85800.0,35.2152,35.2222,35.1875,35.2222,85800.0
2009-12-10 14:20:00,50.7,50.71,50.65,50.65,59600.0,35.2222,35.2291,35.1875,35.1875,59600.0
2009-12-10 14:30:00,50.65,50.69,50.65,50.65,42200.0,35.1875,35.2152,35.1875,35.1875,42200.0
2009-12-10 14:40:00,50.66,50.69,50.6,50.6,80300.0,35.1944,35.2152,35.1527,35.1527,80300.0
2009-12-10 14:50:00,50.61,50.68,50.6,50.67,52200.0,35.1597,35.2083,35.1527,35.2014,52200.0
2009-12-10 15:00:00,50.68,50.69,50.62,50.65,68200.0,35.2083,35.2152,35.1666,35.1875,68200.0
2009-12-10 15:10:00,50.65,50.75,50.65,50.74,105500.0,35.1875,35.2569,35.1875,35.25,105500.0
2009-12-10 15:20:00,50.74,50.75,50.61,50.66,141700.0,35.25,35.2569,35.1597,35.1944,141700.0
2009-12-10 15:30:00,50.66,50.71,50.63,50.7,101800.0,35.1944,35.2291,35.1736,35.2222,101800.0
2009-12-10 15:40:00,50.7,50.7,50.6,50.7,228400.0,35.2222,35.2222,35.1527,35.2222,228400.0
2009-12-10 15:50:00,50.7,50.76,50.62,50.74,314900.0,35.2222,35.2639,35.1666,35.25,314900.0
2009-12-11 09:30:00,50.82,50.94,50.62,50.93,145300.0,35.3056,35.3889,35.1666,35.382,145300.0
2009-12-11 09:40:00,50.95,51.0,50.8,50.81,107400.0,35.3959,35.4306,35.2917,35.2986,107400.0
2009-12-11 09:50:00,50.82,50.99,50.66,50.66,145100.0,35.3056,35.4237,35.1944,35.1944,145100.0
2009-12-11 10:00:00,50.69,50.7,50.61,50.63,113300.0,35.2152,35.2222,35.1597,35.1736,113300.0
2009-12-11 10:10:00,50.62,50.69,50.54,50.67,104200.0,35.1666,35.2152,35.111,35.2014,104200.0
2009-12-11 10:20:00,50.67,50.75,50.64,50.75,66200.0,35.2014,35.2569,35.1805,35.2569,66200.0
2009-12-11 10:30:00,50.76,50.79,50.66,50.66,67500.0,35.2639,35.2847,35.1944,35.1944,67500.0
2009-12-11 10:40:00,50.66,50.67,50.57,50.63,58800.0,35.1944,35.2014,35.1319,35.1736,58800.0
2009-12-11 10:50:00,50.63,50.68,50.59,50.61,45300.0,35.1736,35.2083,35.1458,35.1597,45300.0
2009-12-11 11:00:00,50.61,50.61,50.5,50.57,48900.0,35.1597,35.1597,35.0832,35.1319,48900.0
2009-12-11 11:10:00,50.56,50.57,50.51,50.52,26500.0,35.1249,35.1319,35.0902,35.0971,26500.0
2009-12-11 11:20:00,50.52,50.54,50.5,50.51,66300.0,35.0971,35.111,35.0832,35.0902,66300.0
2009-12-11 11:30:00,50.5,50.56,50.5,50.55,42600.0,35.0832,35.1249,35.0832,35.118,42600.0
2009-12-11 11:40:00,50.55,50.55,50.44,50.51,62500.0,35.118,35.118,35.0416,35.0902,62500.0
2009-12-11 11:50:00,50.51,50.54,50.47,50.51,68400.0,35.0902,35.111,35.0624,35.0902,68400.0
2009-12-11 12:00:00,50.52,50.58,50.51,50.53,52400.0,35.0971,35.1388,35.0902,35.1041,52400.0
2009-12-11 12:10:00,50.53,50.55,50.42,50.42,68100.0,35.1041,35.118,35.0277,35.0277,68100.0
2009-12-11 12:20:00,50.43,50.43,50.37,50.43,57800.0,35.0346,35.0346,34.9929,35.0346,57800.0
2009-12-11 12:30:00,50.42,50.64,50.41,50.64,138400.0,35.0277,35.1805,35.0207,35.1805,138400.0
2009-12-11 12:40:00,50.63,50.74,50.6,50.61,88300.0,35.1736,35.25,35.1527,35.1597,88300.0
2009-12-11 12:50:00,50.61,50.75,50.6,50.74,85500.0,35.1597,35.2569,35.1527,35.25,85500.0
2009-12-11 13:00:00,50.74,50.76,50.65,50.68,109500.0,35.25,35.2639,35.1875,35.2083,109500.0
2009-12-11 13:10:00,50.68,50.74,50.68,50.73,32800.0,35.2083,35.25,35.2083,35.243,32800.0
2009-12-11 13:20:00,50.73,50.8,50.73,50.75,182400.0,35.243,35.2917,35.243,35.2569,182400.0
2009-12-11 13:30:00,50.75,50.76,50.6,50.68,77600.0,35.2569,35.2639,35.1527,35.2083,77600.0
2009-12-11 13:40:00,50.68,50.68,50.6,50.63,61400.0,35.2083,35.2083,35.1527,35.1736,61400.0
2009-12-11 13:50:00,50.62,50.62,50.6,50.61,37300.0,35.1666,35.1666,35.1527,35.1597,37300.0
2009-12-11 14:00:00,50.61,50.72,50.6,50.68,87500.0,35.1597,35.2361,35.1527,35.2083,87500.0
2009-12-11 14:10:00,50.67,50.68,50.64,50.64,37800.0,35.2014,35.2083,35.1805,35.1805,37800.0
2009-12-11 14:20:00,50.65,50.67,50.6,50.63,51900.0,35.1875,35.2014,35.1527,35.1736,51900.0
2009-12-11 14:30:00,50.63,50.68,50.62,50.62,73500.0,35.1736,35.2083,35.1666,35.1666,73500.0
2009-12-11 14:40:00,50.62,50.67,50.6,50.62,79300.0,35.1666,35.2014,35.1527,35.1666,79300.0
2009-12-11 14:50:00,50.63,50.63,50.56,50.57,143600.0,35.1736,35.1736,35.1249,35.1319,143600.0
2009-12-11 15:00:00,50.57,50.66,50.57,50.64,80900.0,35.1319,35.1944,35.1319,35.1805,80900.0
2009-12-11 15:10:00,50.64,50.69,50.63,50.64,76600.0,35.1805,35.2152,35.1736,35.1805,76600.0
2009-12-11 15:20:00,50.63,50.7,50.61,50.7,96200.0,35.1736,35.2222,35.1597,35.2222,96200.0
2009-12-11 15:30:00,50.7,50.7,50.59,50.59,217700.0,35.2222,35.2222,35.1458,35.1458,217700.0
2009-12-11 15:40:00,50.6,50.62,50.4,50.44,276300.0,35.1527,35.1666,35.0138,35.0416,276300.0
2009-12-11 15:50:00,50.45,50.7,50.42,50.68,414000.0,35.0485,35.2222,35.0277,35.2083,414000.0
2009-12-14 09:30:00,51.0,51.12,50.74,50.9,144600.0,35.4306,35.514,35.25,35.3611,144600.0
2009-12-14 09:40:00,50.9,50.96,50.81,50.89,67000.0,35.3611,35.4028,35.2986,35.3542,67000.0
2009-12-14 09:50:00,50.89,50.92,50.7,50.7,94500.0,35.3542,35.375,35.2222,35.2222,94500.0
2009-12-14 10:00:00,50.73,50.74,50.63,50.7,60700.0,35.243,35.25,35.1736,35.2222,60700.0
2009-12-14 10:10:00,50.7,50.72,50.65,50.65,56500.0,35.2222,35.2361,35.1875,35.1875,56500.0
2009-12-14 10:20:00,50.65,50.66,50.57,50.61,65300.0,35.1875,35.1944,35.1319,35.1597,65300.0
2009-12-14 10:30:00,50.61,50.63,50.59,50.63,58200.0,35.1597,35.1736,35.1458,35.1736,58200.0
2009-12-14 10:40:00,50.62,50.63,50.56,50.59,54100.0,35.1666,35.1736,35.1249,35.1458,54100.0
2009-12-14 10:50:00,50.59,50.69,50.59,50.59,50000.0,35.1458,35.2152,35.1458,35.1458,50000.0
2009-12-14 11:00:00,50.6,50.65,50.59,50.65,51400.0,35.1527,35.1875,35.1458,35.1875,51400.0
2009-12-14 11:10:00,50.64,50.66,50.55,50.55,60100.0,35.1805,35.1944,35.118,35.118,60100.0
2009-12-14 11:20:00,50.56,50.64,50.54,50.61,94600.0,35.1249,35.1805,35.111,35.1597,94600.0
2009-12-14 11:30:00,50.6,50.62,50.6,50.62,51700.0,35.1527,35.1666,35.1527,35.1666,51700.0
2009-12-14 11:40:00,50.63,50.64,50.59,50.59,51600.0,35.1736,35.1805,35.1458,35.1458,51600.0
2009-12-14 11:50:00,50.59,50.6,50.59,50.59,22300.0,35.1458,35.1527,35.1458,35.1458,22300.0
2009-12-14 12:00:00,50.59,50.62,50.59,50.61,52500.0,35.1458,35.1666,35.1458,35.1597,52500.0
2009-12-14 12:10:00,50.62,50.63,50.61,50.62,45000.0,35.1666,35.1736,35.1597,35.1666,45000.0
2009-12-14 12:20:00,50.62,50.68,50.62,50.67,46000.0,35.1666,35.2083,35.1666,35.2014,46000.0
2009-12-14 12:30:00,50.66,50.71,50.66,50.69,45100.0,35.1944,35.2291,35.1944,35.2152,45100.0
2009-12-14 12:40:00,50.7,50.79,50.69,50.73,68300.0,35.2222,35.2847,35.2152,35.243,68300.0
2009-12-14 12:50:00,50.74,50.78,50.69,50.7,32000.0,35.25,35.2778,35.2152,35.2222,32000.0
2009-12-14 13:00:00,50.69,50.77,50.69,50.76,36600.0,35.2152,35.2708,35.2152,35.2639,36600.0
2009-12-14 13:10:00,50.76,50.77,50.69,50.75,46700.0,35.2639,35.2708,35.2152,35.2569,46700.0
2009-12-14 13:20:00,50.75,50.8,50.75,50.8,45200.0,35.2569,35.2917,35.2569,35.2917,45200.0
2009-12-14 13:30:00,50.79,50.84,50.79,50.82,57800.0,35.2847,35.3195,35.2847,35.3056,57800.0
2009-12-14 13:40:00,50.82,50.89,50.82,50.86,133500.0,35.3056,35.3542,35.3056,35.3333,133500.0
2009-12-14 13:50:00,50.86,50.93,50.84,50.9,81000.0,35.3333,35.382,35.3195,35.3611,81000.0
2009-12-14 14:00:00,50.9,50.95,50.88,50.93,88300.0,35.3611,35.3959,35.3472,35.382,88300.0
2009-12-14 14:10:00,50.93,50.97,50.87,50.88,74800.0,35.382,35.4098,35.3403,35.3472,74800.0
2009-12-14 14:20:00,50.87,50.89,50.84,50.85,49900.0,35.3403,35.3542,35.3195,35.3264,49900.0
2009-12-14 14:30:00,50.85,50.89,50.83,50.87,48900.0,35.3264,35.3542,35.3125,35.3403,48900.0
2009-12-14 14:40:00,50.88,50.9,50.86,50.87,53700.0,35.3472,35.3611,35.3333,35.3403,53700.0
2009-12-14 14:50:00,50.88,50.89,50.85,50.88,76400.0,35.3472,35.3542,35.3264,35.3472,76400.0
2009-12-14 15:00:00,50.89,50.91,50.86,50.9,68600.0,35.3542,35.3681,35.3333,35.3611,68600.0
2009-12-14 15:10:00,50.9,50.9,50.86,50.88,73100.0,35.3611,35.3611,35.3333,35.3472,73100.0
2009-12-14 15:20:00,50.87,50.89,50.77,50.8,103300.0,35.3403,35.3542,35.2708,35.2917,103300.0
2009-12-14 15:30:00,50.81,50.86,50.8,50.84,134600.0,35.2986,35.3333,35.2917,35.3195,134600.0
2009-12-14 15:40:00,50.84,50.9,50.81,50.9,177700.0,35.3195,35.3611,35.2986,35.3611,177700.0
2009-12-14 15:50:00,50.89,51.02,50.89,50.99,308900.0,35.3542,35.4445,35.3542,35.4237,308900.0
2009-12-15 09:30:00,50.91,51.13,50.47,50.97,154100.0,35.3681,35.5209,35.0624,35.4098,154100.0
2009-12-15 09:40:00,50.96,51.04,50.71,50.71,93600.0,35.4028,35.4584,35.2291,35.2291,93600.0
2009-12-15 09:50:00,50.72,50.75,50.6,50.62,94800.0,35.2361,35.2569,35.1527,35.1666,94800.0
2009-12-15 10:00:00,50.62,50.72,50.56,50.71,73200.0,35.1666,35.2361,35.1249,35.2291,73200.0
2009-12-15 10:10:00,50.71,50.82,50.61,50.79,84500.0,35.2291,35.3056,35.1597,35.2847,84500.0
2009-12-15 10:20:00,50.79,50.8,50.56,50.59,99400.0,35.2847,35.2917,35.1249,35.1458,99400.0
2009-12-15 10:30:00,50.59,50.64,50.49,50.49,44000.0,35.1458,35.1805,35.0763,35.0763,44000.0
2009-12-15 10:40:00,50.5,50.58,50.45,50.51,83400.0,35.0832,35.1388,35.0485,35.0902,83400.0
2009-12-15 10:50:00,50.52,50.63,50.51,50.63,155000.0,35.0971,35.1736,35.0902,35.1736,155000.0
2009-12-15 11:00:00,50.64,50.73,50.61,50.67,137300.0,35.1805,35.243,35.1597,35.2014,137300.0
2009-12-15 11:10:00,50.67,50.74,50.66,50.67,79400.0,35.2014,35.25,35.1944,35.2014,79400.0
2009-12-15 11:20:00,50.68,50.73,50.66,50.7,62200.0,35.2083,35.243,35.1944,35.2222,62200.0
2009-12-15 11:30:00,50.69,50.7,50.67,50.67,38300.0,35.2152,35.2222,35.2014,35.2014,38300.0
2009-12-15 11:40:00,50.67,50.74,50.66,50.7,59200.0,35.2014,35.25,35.1944,35.2222,59200.0
2009-12-15 11:50:00,50.7,50.77,50.69,50.76,35900.0,35.2222,35.2708,35.2152,35.2639,35900.0
2009-12-15 12:00:00,50.77,50.77,50.73,50.75,40800.0,35.2708,35.2708,35.243,35.2569,40800.0
2009-12-15 12:10:00,50.74,50.77,50.67,50.68,80000.0,35.25,35.2708,35.2014,35.2083,80000.0
2009-12-15 12:20:00,50.68,50.69,50.61,50.61,76200.0,35.2083,35.2152,35.1597,35.1597,76200.0
2009-12-15 12:30:00,50.61,50.76,50.48,50.5,99600.0,35.1597,35.2639,35.0694,35.0832,99600.0
2009-12-15 12:40:00,50.5,50.61,50.5,50.57,121300.0,35.0832,35.1597,35.0832,35.1319,121300.0
2009-12-15 12:50:00,50.58,50.65,50.57,50.62,43500.0,35.1388,35.1875,35.1319,35.1666,43500.0
2009-12-15 13:00:00,50.64,50.7,50.57,50.67,82600.0,35.1805,35.2222,35.1319,35.2014,82600.0
2009-12-15 13:10:00,50.67,50.68,50.61,50.64,43200.0,35.2014,35.2083,35.1597,35.1805,43200.0
2009-12-15 13:20:00,50.64,50.66,50.62,50.65,42300.0,35.1805,35.1944,35.1666,35.1875,42300.0
2009-12-15 13:30:00,50.65,50.68,50.63,50.67,85400.0,35.1875,35.2083,35.1736,35.2014,85400.0
2009-12-15 13:40:00,50.68,50.7,50.66,50.69,64300.0,35.2083,35.2222,35.1944,35.2152,64300.0
2009-12-15 13:50:00,50.69,50.71,50.65,50.65,232300.0,35.2152,35.2291,35.1875,35.1875,232300.0
2009-12-15 14:00:00,50.66,50.66,50.65,50.66,53000.0,35.1944,35.1944,35.1875,35.1944,53000.0
2009-12-15 14:10:00,50.66,50.66,50.55,50.6,93700.0,35.1944,35.1944,35.118,35.1527,93700.0
2009-12-15 14:20:00,50.6,50.63,50.55,50.6,61900.0,35.1527,35.1736,35.118,35.1527,61900.0
2009-12-15 14:30:00,50.58,50.59,50.55,50.56,49100.0,35.1388,35.1458,35.118,35.1249,49100.0
2009-12-15 14:40:00,50.55,50.59,50.55,50.57,31800.0,35.118,35.1458,35.118,35.1319,31800.0
2009-12-15 14:50:00,50.56,50.6,50.5,50.52,79500.0,35.1249,35.1527,35.0832,35.0971,79500.0
2009-12-15 15:00:00,50.53,50.55,50.49,50.5,88700.0,35.1041,35.118,35.0763,35.0832,88700.0
2009-12-15 15:10:00,50.5,50.5,50.39,50.39,73900.0,35.0832,35.0832,35.0068,35.0068,73900.0
2009-12-15 15:20:00,50.4,50.41,50.31,50.32,198600.0,35.0138,35.0207,34.9513,34.9582,198600.0
2009-12-15 15:30:00,50.31,50.39,50.25,50.37,157300.0,34.9513,35.0068,34.9096,34.9929,157300.0
2009-12-15 15:40:00,50.37,50.38,50.3,50.38,219800.0,34.9929,34.9999,34.9443,34.9999,219800.0
2009-12-15 15:50:00,50.37,50.44,50.35,50.43,287200.0,34.9929,35.0416,34.979,35.0346,287200.0
2009-12-16 09:30:00,50.58,50.7,50.48,50.63,124500.0,35.1388,35.2222,35.0694,35.1736,124500.0
2009-12-16 09:40:00,50.63,50.66,50.59,50.65,120600.0,35.1736,35.1944,35.1458,35.1875,120600.0
2009-12-16 09:50:00,50.64,50.73,50.64,50.65,121800.0,35.1805,35.243,35.1805,35.1875,121800.0
2009-12-16 10:00:00,50.65,50.7,50.56,50.6,96300.0,35.1875,35.2222,35.1249,35.1527,96300.0
2009-12-16 10:10:00,50.61,50.65,50.45,50.46,124900.0,35.1597,35.1875,35.0485,35.0555,124900.0
2009-12-16 10:20:00,50.46,50.52,50.35,50.35,94200.0,35.0555,35.0971,34.979,34.979,94200.0
2009-12-16 10:30:00,50.36,50.43,50.3,50.33,99500.0,34.986,35.0346,34.9443,34.9651,99500.0
2009-12-16 10:40:00,50.33,50.33,50.14,50.16,185400.0,34.9651,34.9651,34.8332,34.847,185400.0
2009-12-16 10:50:00,50.16,50.22,50.07,50.08,80600.0,34.847,34.8887,34.7845,34.7915,80600.0
2009-12-16 11:00:00,50.08,50.09,50.0,50.03,97100.0,34.7915,34.7984,34.7359,34.7567,97100.0
2009-12-16 11:10:00,50.03,50.18,50.03,50.17,81200.0,34.7567,34.8609,34.7567,34.854,81200.0
2009-12-16 11:20:00,50.17,50.18,50.07,50.08,83400.0,34.854,34.8609,34.7845,34.7915,83400.0
2009-12-16 11:30:00,50.08,50.1,50.04,50.06,86700.0,34.7915,34.8054,34.7637,34.7776,86700.0
2009-12-16 11:40:00,50.06,50.06,50.0,50.0,64200.0,34.7776,34.7776,34.7359,34.7359,64200.0
2009-12-16 11:50:00,50.0,50.04,50.0,50.0,47300.0,34.7359,34.7637,34.7359,34.7359,47300.0
2009-12-16 12:00:00,50.01,50.03,50.0,50.01,74900.0,34.7428,34.7567,34.7359,34.7428,74900.0
2009-12-16 12:10:00,50.01,50.01,49.9,49.9,99600.0,34.7428,34.7428,34.6664,34.6664,99600.0
2009-12-16 12:20:00,49.92,49.93,49.81,49.88,127700.0,34.6803,34.6873,34.6039,34.6525,127700.0
2009-12-16 12:30:00,49.88,49.89,49.78,49.8,66200.0,34.6525,34.6595,34.5831,34.5969,66200.0
2009-12-16 12:40:00,49.81,49.82,49.78,49.78,72900.0,34.6039,34.6108,34.5831,34.5831,72900.0
2009-12-16 12:50:00,49.78,49.83,49.78,49.79,56000.0,34.5831,34.6178,34.5831,34.59,56000.0
2009-12-16 13:00:00,49.79,49.81,49.78,49.79,45600.0,34.59,34.6039,34.5831,34.59,45600.0
2009-12-16 13:10:00,49.79,49.8,49.74,49.75,88500.0,34.59,34.5969,34.5553,34.5622,88500.0
2009-12-16 13:20:00,49.76,49.76,49.55,49.57,169400.0,34.5692,34.5692,34.4233,34.4372,169400.0
2009-12-16 13:30:00,49.56,49.75,49.56,49.71,77700.0,34.4302,34.5622,34.4302,34.5344,77700.0
2009-12-16 13:40:00,49.71,49.74,49.66,49.68,56100.0,34.5344,34.5553,34.4997,34.5136,56100.0
2009-12-16 13:50:00,49.68,49.68,49.65,49.67,40300.0,34.5136,34.5136,34.4927,34.5066,40300.0
2009-12-16 14:00:00,49.66,49.75,49.65,49.72,71800.0,34.4997,34.5622,34.4927,34.5414,71800.0
2009-12-16 14:10:00,49.72,49.81,49.68,49.79,86200.0,34.5414,34.6039,34.5136,34.59,86200.0
2009-12-16 14:20:00,49.79,49.82,49.62,49.75,164700.0,34.59,34.6108,34.4719,34.5622,164700.0
2009-12-16 14:30:00,49.74,49.79,49.7,49.73,125600.0,34.5553,34.59,34.5275,34.5483,125600.0
2009-12-16 14:40:00,49.74,49.75,49.63,49.64,105600.0,34.5553,34.5622,34.4788,34.4858,105600.0
2009-12-16 14:50:00,49.63,49.64,49.51,49.53,138700.0,34.4788,34.4858,34.3955,34.4094,138700.0
2009-12-16 15:00:00,49.53,49.64,49.51,49.59,142100.0,34.4094,34.4858,34.3955,34.4511,142100.0
2009-12-16 15:10:00,49.6,49.61,49.51,49.59,102600.0,34.458,34.465,34.3955,34.4511,102600.0
2009-12-16 15:20:00,49.6,49.63,49.54,49.55,159800.0,34.458,34.4788,34.4163,34.4233,159800.0
2009-12-16 15:30:00,49.55,49.68,49.55,49.65,228400.0,34.4233,34.5136,34.4233,34.4927,228400.0
2009-12-16 15:40:00,49.66,49.71,49.63,49.7,177200.0,34.4997,34.5344,34.4788,34.5275,177200.0
2009-12-16 15:50:00,49.7,49.75,49.65,49.68,414300.0,34.5275,34.5622,34.4927,34.5136,414300.0
2009-12-17 09:30:00,49.5,49.72,49.24,49.36,237400.0,34.3885,34.5414,34.2079,34.2913,237400.0
2009-12-17 09:40:00,49.36,49.51,49.26,49.46,133900.0,34.2913,34.3955,34.2218,34.3607,133900.0
2009-12-17 09:50:00,49.45,49.46,49.33,49.35,121600.0,34.3538,34.3607,34.2704,34.2843,121600.0
2009-12-17 10:00:00,49.36,49.52,49.29,49.33,132800.0,34.2913,34.4024,34.2426,34.2704,132800.0
2009-12-17 10:10:00,49.33,49.35,49.28,49.29,57000.0,34.2704,34.2843,34.2357,34.2426,57000.0
2009-12-17 10:20:00,49.3,49.34,49.24,49.33,71200.0,34.2496,34.2774,34.2079,34.2704,71200.0
2009-12-17 10:30:00,49.33,49.34,49.05,49.19,165200.0,34.2704,34.2774,34.0759,34.1732,165200.0
2009-12-17 10:40:00,49.19,49.19,49.06,49.06,92000.0,34.1732,34.1732,34.0829,34.0829,92000.0
2009-12-17 10:50:00,49.06,49.16,49.04,49.08,92800.0,34.0829,34.1523,34.069,34.0967,92800.0
2009-12-17 11:00:00,49.08,49.12,48.95,48.95,106800.0,34.0967,34.1245,34.0064,34.0064,106800.0
2009-12-17 11:10:00,48.95,49.04,48.93,48.97,88500.0,34.0064,34.069,33.9925,34.0203,88500.0
2009-12-17 11:20:00,48.96,49.01,48.95,48.99,83300.0,34.0134,34.0481,34.0064,34.0342,83300.0
2009-12-17 11:30:00,49.0,49.0,48.91,48.96,53600.0,34.0412,34.0412,33.9786,34.0134,53600.0
2009-12-17 11:40:00,48.96,49.04,48.93,49.03,146800.0,34.0134,34.069,33.9925,34.062,146800.0
2009-12-17 11:50:00,49.03,49.14,49.02,49.14,67500.0,34.062,34.1384,34.0551,34.1384,67500.0
2009-12-17 12:00:00,49.14,49.15,49.03,49.14,64200.0,34.1384,34.1454,34.062,34.1384,64200.0
2009-12-17 12:10:00,49.13,49.14,49.04,49.07,68200.0,34.1315,34.1384,34.069,34.0898,68200.0
2009-12-17 12:20:00,49.06,49.08,49.02,49.05,106100.0,34.0829,34.0967,34.0551,34.0759,106100.0
2009-12-17 12:30:00,49.05,49.06,48.93,48.97,66200.0,34.0759,34.0829,33.9925,34.0203,66200.0
2009-12-17 12:40:00,48.97,49.01,48.83,48.85,69100.0,34.0203,34.0481,33.9231,33.937,69100.0
2009-12-17 12:50:00,48.85,48.95,48.83,48.92,60700.0,33.937,34.0064,33.9231,33.9856,60700.0
2009-12-17 13:00:00,48.93,48.99,48.92,48.98,69200.0,33.9925,34.0342,33.9856,34.0273,69200.0
2009-12-17 13:10:00,48.98,49.04,48.89,48.91,87500.0,34.0273,34.069,33.9648,33.9786,87500.0
2009-12-17 13:20:00,48.91,48.93,48.88,48.91,67900.0,33.9786,33.9925,33.9578,33.9786,67900.0
2009-12-17 13:30:00,48.92,48.94,48.87,48.88,94300.0,33.9856,33.9995,33.9509,33.9578,94300.0
2009-12-17 13:40:00,48.87,48.89,48.86,48.87,71100.0,33.9509,33.9648,33.9439,33.9509,71100.0
2009-12-17 13:50:00,48.86,48.97,48.85,48.96,73500.0,33.9439,34.0203,33.937,34.0134,73500.0
2009-12-17 14:00:00,48.97,49.02,48.94,48.98,108600.0,34.0203,34.0551,33.9995,34.0273,108600.0
2009-12-17 14:10:00,48.97,48.99,48.9,48.9,60600.0,34.0203,34.0342,33.9717,33.9717,60600.0
2009-12-17 14:20:00,48.9,48.92,48.83,48.83,106400.0,33.9717,33.9856,33.9231,33.9231,106400.0
2009-12-17 14:30:00,48.83,48.84,48.76,48.82,112200.0,33.9231,33.93,33.8744,33.9161,112200.0
2009-12-17 14:40:00,48.81,48.81,48.65,48.67,134500.0,33.9092,33.9092,33.798,33.8119,134500.0
2009-12-17 14:50:00,48.67,48.8,48.66,48.69,160500.0,33.8119,33.9022,33.805,33.8258,160500.0
2009-12-17 15:00:00,48.69,48.74,48.65,48.71,112400.0,33.8258,33.8605,33.798,33.8397,112400.0
2009-12-17 15:10:00,48.71,48.72,48.57,48.58,249300.0,33.8397,33.8467,33.7424,33.7494,249300.0
2009-12-17 15:20:00,48.58,48.7,48.56,48.57,197200.0,33.7494,33.8328,33.7355,33.7424,197200.0
2009-12-17 15:30:00,48.56,48.59,48.5,48.5,302200.0,33.7355,33.7563,33.6938,33.6938,302200.0
2009-12-17 15:40:00,48.5,48.51,48.4,48.45,472600.0,33.6938,33.7008,33.6243,33.6591,472600.0
2009-12-17 15:50:00,48.46,48.53,48.32,48.34,621300.0,33.666,33.7147,33.5688,33.5827,621300.0
2009-12-18 09:30:00,48.51,48.65,48.48,48.51,1802200.0,33.7008,33.798,33.6799,33.7008,1802200.0
2009-12-18 09:40:00,48.51,48.82,48.46,48.61,104300.0,33.7008,33.9161,33.666,33.7702,104300.0
2009-12-18 09:50:00,48.6,48.62,48.48,48.56,90000.0,33.7633,33.7772,33.6799,33.7355,90000.0
2009-12-18 10:00:00,48.56,48.59,48.48,48.49,71700.0,33.7355,33.7563,33.6799,33.6869,71700.0
2009-12-18 10:10:00,48.49,48.52,48.43,48.44,84000.0,33.6869,33.7077,33.6452,33.6521,84000.0
2009-12-18 10:20:00,48.43,48.51,48.38,48.43,98500.0,33.6452,33.7008,33.6104,33.6452,98500.0
2009-12-18 10:30:00,48.42,48.42,48.23,48.31,135800.0,33.6382,33.6382,33.5062,33.5618,135800.0
2009-12-18 10:40:00,48.31,48.34,48.18,48.2,94000.0,33.5618,33.5827,33.4715,33.4854,94000.0
2009-12-18 10:50:00,48.2,48.27,48.16,48.22,126800.0,33.4854,33.534,33.4576,33.4993,126800.0
2009-12-18 11:00:00,48.22,48.23,48.18,48.2,102700.0,33.4993,33.5062,33.4715,33.4854,102700.0
2009-12-18 11:10:00,48.21,48.27,48.05,48.07,102100.0,33.4923,33.534,33.3812,33.3951,102100.0
2009-12-18 11:20:00,48.07,48.07,48.02,48.05,87800.0,33.3951,33.3951,33.3603,33.3812,87800.0
2009-12-18 11:30:00,48.05,48.09,48.03,48.04,89300.0,33.3812,33.409,33.3673,33.3742,89300.0
2009-12-18 11:40:00,48.04,48.04,47.93,47.96,82800.0,33.3742,33.3742,33.2978,33.3187,82800.0
2009-12-18 11:50:00,47.95,47.96,47.89,47.91,59100.0,33.3117,33.3187,33.27,33.2839,59100.0
2009-12-18 12:00:00,47.91,47.96,47.91,47.95,97600.0,33.2839,33.3187,33.2839,33.3117,97600.0
2009-12-18 12:10:00,47.95,48.0,47.93,47.96,99600.0,33.3117,33.3465,33.2978,33.3187,99600.0
2009-12-18 12:20:00,47.96,47.97,47.9,47.91,90700.0,33.3187,33.3256,33.277,33.2839,90700.0
2009-12-18 12:30:00,47.9,48.01,47.89,47.98,71400.0,33.277,33.3534,33.27,33.3326,71400.0
2009-12-18 12:40:00,47.98,48.01,47.93,47.94,41800.0,33.3326,33.3534,33.2978,33.3048,41800.0
2009-12-18 12:50:00,47.95,48.05,47.94,48.01,84500.0,33.3117,33.3812,33.3048,33.3534,84500.0
2009-12-18 13:00:00,48.01,48.12,48.01,48.11,74800.0,33.3534,33.4298,33.3534,33.4229,74800.0
2009-12-18 13:10:00,48.11,48.17,48.09,48.11,62200.0,33.4229,33.4646,33.409,33.4229,62200.0
2009-12-18 13:20:00,48.12,48.14,48.0,48.12,145000.0,33.4298,33.4437,33.3465,33.4298,145000.0
2009-12-18 13:30:00,48.11,48.14,48.07,48.1,80000.0,33.4229,33.4437,33.3951,33.4159,80000.0
2009-12-18 13:40:00,48.09,48.16,48.09,48.1,58100.0,33.409,33.4576,33.409,33.4159,58100.0
2009-12-18 13:50:00,48.11,48.12,48.03,48.05,66500.0,33.4229,33.4298,33.3673,33.3812,66500.0
2009-12-18 14:00:00,48.06,48.1,48.06,48.08,104900.0,33.3881,33.4159,33.3881,33.402,104900.0
2009-12-18 14:10:00,48.07,48.07,48.0,48.0,87900.0,33.3951,33.3951,33.3465,33.3465,87900.0
2009-12-18 14:20:00,48.0,48.05,47.98,48.04,79200.0,33.3465,33.3812,33.3326,33.3742,79200.0
2009-12-18 14:30:00,48.04,48.07,48.0,48.06,77800.0,33.3742,33.3951,33.3465,33.3881,77800.0
2009-12-18 14:40:00,48.06,48.14,48.05,48.1,113900.0,33.3881,33.4437,33.3812,33.4159,113900.0
2009-12-18 14:50:00,48.1,48.16,48.09,48.14,98800.0,33.4159,33.4576,33.409,33.4437,98800.0
2009-12-18 15:00:00,48.13,48.26,48.12,48.22,196600.0,33.4368,33.5271,33.4298,33.4993,196600.0
2009-12-18 15:10:00,48.22,48.24,48.18,48.23,128000.0,33.4993,33.5132,33.4715,33.5062,128000.0
2009-12-18 15:20:00,48.22,48.29,48.06,48.09,317200.0,33.4993,33.5479,33.3881,33.409,317200.0
2009-12-18 15:30:00,48.1,48.1,47.93,47.94,259700.0,33.4159,33.4159,33.2978,33.3048,259700.0
2009-12-18 15:40:00,47.94,48.13,47.94,48.09,360800.0,33.3048,33.4368,33.3048,33.409,360800.0
2009-12-18 15:50:00,48.09,48.17,48.08,48.15,735900.0,33.409,33.4646,33.402,33.4507,735900.0
2009-12-21 09:30:00,48.3,48.48,48.03,48.4,288400.0,33.5549,33.6799,33.3673,33.6243,288400.0
2009-12-21 09:40:00,48.4,48.69,48.4,48.61,111500.0,33.6243,33.8258,33.6243,33.7702,111500.0
2009-12-21 09:50:00,48.61,48.85,48.61,48.72,103900.0,33.7702,33.937,33.7702,33.8467,103900.0
2009-12-21 10:00:00,48.74,48.92,48.73,48.82,81200.0,33.8605,33.9856,33.8536,33.9161,81200.0
2009-12-21 10:10:00,48.83,48.92,48.8,48.9,80100.0,33.9231,33.9856,33.9022,33.9717,80100.0
2009-12-21 10:20:00,48.91,49.03,48.9,49.02,119600.0,33.9786,34.062,33.9717,34.0551,119600.0
2009-12-21 10:30:00,49.02,49.02,48.87,48.91,73700.0,34.0551,34.0551,33.9509,33.9786,73700.0
2009-12-21 10:40:00,48.9,48.9,48.77,48.83,81500.0,33.9717,33.9717,33.8814,33.9231,81500.0
2009-12-21 10:50:00,48.83,48.89,48.8,48.82,73100.0,33.9231,33.9648,33.9022,33.9161,73100.0
2009-12-21 11:00:00,48.83,48.85,48.77,48.77,60000.0,33.9231,33.937,33.8814,33.8814,60000.0
2009-12-21 11:10:00,48.77,48.8,48.75,48.77,52700.0,33.8814,33.9022,33.8675,33.8814,52700.0
2009-12-21 11:20:00,48.77,48.81,48.65,48.65,50900.0,33.8814,33.9092,33.798,33.798,50900.0
2009-12-21 11:30:00,48.65,48.7,48.62,48.69,42900.0,33.798,33.8328,33.7772,33.8258,42900.0
2009-12-21 11:40:00,48.68,48.68,48.61,48.65,57200.0,33.8189,33.8189,33.7702,33.798,57200.0
2009-12-21 11:50:00,48.65,48.72,48.64,48.66,27600.0,33.798,33.8467,33.7911,33.805,27600.0
2009-12-21 12:00:00,48.67,48.67,48.58,48.58,65400.0,33.8119,33.8119,33.7494,33.7494,65400.0
2009-12-21 12:10:00,48.59,48.61,48.5,48.58,51300.0,33.7563,33.7702,33.6938,33.7494,51300.0
2009-12-21 12:20:00,48.58,48.65,48.58,48.63,35000.0,33.7494,33.798,33.7494,33.7841,35000.0
2009-12-21 12:30:00,48.62,48.65,48.6,48.65,35500.0,33.7772,33.798,33.7633,33.798,35500.0
2009-12-21 12:40:00,48.65,48.66,48.62,48.65,90300.0,33.798,33.805,33.7772,33.798,90300.0
2009-12-21 12:50:00,48.64,48.71,48.64,48.69,53300.0,33.7911,33.8397,33.7911,33.8258,53300.0
2009-12-21 13:00:00,48.71,48.72,48.68,48.7,26400.0,33.8397,33.8467,33.8189,33.8328,26400.0
2009-12-21 13:10:00,48.69,48.71,48.64,48.66,49800.0,33.8258,33.8397,33.7911,33.805,49800.0
2009-12-21 13:20:00,48.67,48.69,48.65,48.67,23900.0,33.8119,33.8258,33.798,33.8119,23900.0
2009-12-21 13:30:00,48.67,48.68,48.65,48.66,40800.0,33.8119,33.8189,33.798,33.805,40800.0
2009-12-21 13:40:00,48.66,48.73,48.65,48.73,74800.0,33.805,33.8536,33.798,33.8536,74800.0
2009-12-21 13:50:00,48.73,48.73,48.66,48.66,47700.0,33.8536,33.8536,33.805,33.805,47700.0
2009-12-21 14:00:00,48.67,48.7,48.65,48.66,45000.0,33.8119,33.8328,33.798,33.805,45000.0
2009-12-21 14:10:00,48.66,48.68,48.65,48.66,40400.0,33.805,33.8189,33.798,33.805,40400.0
2009-12-21 14:20:00,48.67,48.7,48.65,48.65,34900.0,33.8119,33.8328,33.798,33.798,34900.0
2009-12-21 14:30:00,48.65,48.67,48.65,48.66,56100.0,33.798,33.8119,33.798,33.805,56100.0
2009-12-21 14:40:00,48.67,48.67,48.65,48.66,76000.0,33.8119,33.8119,33.798,33.805,76000.0
2009-12-21 14:50:00,48.65,48.68,48.64,48.65,67100.0,33.798,33.8189,33.7911,33.798,67100.0
2009-12-21 15:00:00,48.65,48.66,48.65,48.66,80800.0,33.798,33.805,33.798,33.805,80800.0
2009-12-21 15:10:00,48.65,48.66,48.59,48.6,160000.0,33.798,33.805,33.7563,33.7633,160000.0
2009-12-21 15:20:00,48.6,48.61,48.55,48.59,82400.0,33.7633,33.7702,33.7285,33.7563,82400.0
2009-12-21 15:30:00,48.59,48.67,48.58,48.67,123600.0,33.7563,33.8119,33.7494,33.8119,123600.0
2009-12-21 15:40:00,48.67,48.67,48.63,48.63,138400.0,33.8119,33.8119,33.7841,33.7841,138400.0
2009-12-21 15:50:00,48.64,48.64,48.58,48.63,259400.0,33.7911,33.7911,33.7494,33.7841,259400.0
2009-12-22 09:30:00,48.7,48.84,48.51,48.75,124700.0,33.8328,33.93,33.7008,33.8675,124700.0
2009-12-22 09:40:00,48.75,48.92,48.62,48.72,51300.0,33.8675,33.9856,33.7772,33.8467,51300.0
2009-12-22 09:50:00,48.72,48.85,48.72,48.8,42000.0,33.8467,33.937,33.8467,33.9022,42000.0
2009-12-22 10:00:00,48.81,48.93,48.68,48.91,96100.0,33.9092,33.9925,33.8189,33.9786,96100.0
2009-12-22 10:10:00,48.92,48.99,48.88,48.92,77900.0,33.9856,34.0342,33.9578,33.9856,77900.0
2009-12-22 10:20:00,48.92,49.02,48.89,48.95,71700.0,33.9856,34.0551,33.9648,34.0064,71700.0
2009-12-22 10:30:00,48.97,48.97,48.85,48.86,49000.0,34.0203,34.0203,33.937,33.9439,49000.0
2009-12-22 10:40:00,48.86,48.86,48.72,48.78,112800.0,33.9439,33.9439,33.8467,33.8883,112800.0
2009-12-22 10:50:00,48.79,48.9,48.78,48.87,46200.0,33.8953,33.9717,33.8883,33.9509,46200.0
2009-12-22 11:00:00,48.87,48.87,48.78,48.84,49400.0,33.9509,33.9509,33.8883,33.93,49400.0
2009-12-22 11:10:00,48.84,48.89,48.83,48.85,43400.0,33.93,33.9648,33.9231,33.937,43400.0
2009-12-22 11:20:00,48.84,48.92,48.83,48.91,48800.0,33.93,33.9856,33.9231,33.9786,48800.0
2009-12-22 11:30:00,48.91,48.92,48.84,48.84,50000.0,33.9786,33.9856,33.93,33.93,50000.0
2009-12-22 11:40:00,48.84,48.84,48.81,48.83,34000.0,33.93,33.93,33.9092,33.9231,34000.0
2009-12-22 11:50:00,48.83,48.83,48.8,48.81,41700.0,33.9231,33.9231,33.9022,33.9092,41700.0
2009-12-22 12:00:00,48.81,48.81,48.78,48.81,48500.0,33.9092,33.9092,33.8883,33.9092,48500.0
2009-12-22 12:10:00,48.81,48.81,48.79,48.79,31700.0,33.9092,33.9092,33.8953,33.8953,31700.0
2009-12-22 12:20:00,48.79,48.82,48.76,48.78,56900.0,33.8953,33.9161,33.8744,33.8883,56900.0
2009-12-22 12:30:00,48.78,48.9,48.76,48.9,41400.0,33.8883,33.9717,33.8744,33.9717,41400.0
2009-12-22 12:40:00,48.89,48.92,48.87,48.92,42900.0,33.9648,33.9856,33.9509,33.9856,42900.0
2009-12-22 12:50:00,48.91,48.97,48.91,48.93,53400.0,33.9786,34.0203,33.9786,33.9925,53400.0
2009-12-22 13:00:00,48.94,48.99,48.91,48.96,67100.0,33.9995,34.0342,33.9786,34.0134,67100.0
2009-12-22 13:10:00,48.95,48.97,48.88,48.91,66700.0,34.0064,34.0203,33.9578,33.9786,66700.0
2009-12-22 13:20:00,48.92,48.95,48.91,48.92,29100.0,33.9856,34.0064,33.9786,33.9856,29100.0
2009-12-22 13:30:00,48.91,48.92,48.87,48.88,55500.0,33.9786,33.9856,33.9509,33.9578,55500.0
2009-12-22 13:40:00,48.88,48.9,48.87,48.88,42200.0,33.9578,33.9717,33.9509,33.9578,42200.0
2009-12-22 13:50:00,48.88,48.94,48.88,48.94,53000.0,33.9578,33.9995,33.9578,33.9995,53000.0
2009-12-22 14:00:00,48.93,48.95,48.9,48.92,70500.0,33.9925,34.0064,33.9717,33.9856,70500.0
2009-12-22 14:10:00,48.92,48.92,48.89,48.89,42200.0,33.9856,33.9856,33.9648,33.9648,42200.0
2009-12-22 14:20:00,48.9,48.91,48.87,48.87,48300.0,33.9717,33.9786,33.9509,33.9509,48300.0
2009-12-22 14:30:00,48.87,48.95,48.87,48.95,60300.0,33.9509,34.0064,33.9509,34.0064,60300.0
2009-12-22 14:40:00,48.95,48.96,48.93,48.94,86700.0,34.0064,34.0134,33.9925,33.9995,86700.0
2009-12-22 14:50:00,48.93,48.97,48.92,48.94,92600.0,33.9925,34.0203,33.9856,33.9995,92600.0
2009-12-22 15:00:00,48.94,48.95,48.91,48.93,62600.0,33.9995,34.0064,33.9786,33.9925,62600.0
2009-12-22 15:10:00,48.94,48.95,48.91,48.94,51300.0,33.9995,34.0064,33.9786,33.9995,51300.0
2009-12-22 15:20:00,48.94,49.0,48.94,49.0,64700.0,33.9995,34.0412,33.9995,34.0412,64700.0
2009-12-22 15:30:00,49.0,49.0,48.96,48.96,95900.0,34.0412,34.0412,34.0134,34.0134,95900.0
2009-12-22 15:40:00,48.96,48.97,48.96,48.96,70200.0,34.0134,34.0203,34.0134,34.0134,70200.0
2009-12-22 15:50:00,48.96,48.97,48.92,48.95,366000.0,34.0134,34.0203,33.9856,34.0064,366000.0
2009-12-23 09:30:00,48.82,49.15,48.77,49.15,105900.0,33.9161,34.1454,33.8814,34.1454,105900.0
2009-12-23 09:40:00,49.15,49.16,49.05,49.1,91900.0,34.1454,34.1523,34.0759,34.1106,91900.0
2009-12-23 09:50:00,49.1,49.1,48.98,49.06,81500.0,34.1106,34.1106,34.0273,34.0829,81500.0
2009-12-23 10:00:00,49.05,49.06,48.96,49.0,109300.0,34.0759,34.0829,34.0134,34.0412,109300.0
2009-12-23 10:10:00,49.0,49.06,49.0,49.05,70300.0,34.0412,34.0829,34.0412,34.0759,70300.0
2009-12-23 10:20:00,49.05,49.06,48.85,48.9,81900.0,34.0759,34.0829,33.937,33.9717,81900.0
2009-12-23 10:30:00,48.91,49.01,48.9,49.01,51400.0,33.9786,34.0481,33.9717,34.0481,51400.0
2009-12-23 10:40:00,49.01,49.08,49.0,49.06,50800.0,34.0481,34.0967,34.0412,34.0829,50800.0
2009-12-23 10:50:00,49.07,49.15,49.06,49.15,71100.0,34.0898,34.1454,34.0829,34.1454,71100.0
2009-12-23 11:00:00,49.15,49.2,49.13,49.18,50600.0,34.1454,34.1801,34.1315,34.1662,50600.0
2009-12-23 11:10:00,49.18,49.19,49.11,49.11,36800.0,34.1662,34.1732,34.1176,34.1176,36800.0
2009-12-23 11:20:00,49.11,49.12,49.1,49.1,32700.0,34.1176,34.1245,34.1106,34.1106,32700.0
2009-12-23 11:30:00,49.1,49.14,49.09,49.09,62200.0,34.1106,34.1384,34.1037,34.1037,62200.0
2009-12-23 11:40:00,49.1,49.1,49.07,49.1,77200.0,34.1106,34.1106,34.0898,34.1106,77200.0
2009-12-23 11:50:00,49.1,49.15,49.1,49.13,29300.0,34.1106,34.1454,34.1106,34.1315,29300.0
2009-12-23 12:00:00,49.12,49.15,49.09,49.1,55700.0,34.1245,34.1454,34.1037,34.1106,55700.0
2009-12-23 12:10:00,49.1,49.13,49.1,49.12,22900.0,34.1106,34.1315,34.1106,34.1245,22900.0
2009-12-23 12:20:00,49.12,49.17,49.12,49.15,28500.0,34.1245,34.1593,34.1245,34.1454,28500.0
2009-12-23 12:30:00,49.15,49.16,49.14,49.15,24100.0,34.1454,34.1523,34.1384,34.1454,24100.0
2009-12-23 12:40:00,49.15,49.15,49.14,49.14,20900.0,34.1454,34.1454,34.1384,34.1384,20900.0
2009-12-23 12:50:00,49.15,49.16,49.14,49.15,64500.0,34.1454,34.1523,34.1384,34.1454,64500.0
2009-12-23 13:00:00,49.15,49.16,49.14,49.16,40600.0,34.1454,34.1523,34.1384,34.1523,40600.0
2009-12-23 13:10:00,49.15,49.2,49.15,49.19,53500.0,34.1454,34.1801,34.1454,34.1732,53500.0
2009-12-23 13:20:00,49.2,49.25,49.19,49.25,39600.0,34.1801,34.2149,34.1732,34.2149,39600.0
2009-12-23 13:30:00,49.25,49.25,49.22,49.24,46100.0,34.2149,34.2149,34.194,34.2079,46100.0
2009-12-23 13:40:00,49.24,49.26,49.24,49.24,41700.0,34.2079,34.2218,34.2079,34.2079,41700.0
2009-12-23 13:50:00,49.25,49.25,49.24,49.24,31200.0,34.2149,34.2149,34.2079,34.2079,31200.0
2009-12-23 14:00:00,49.25,49.25,49.24,49.25,21000.0,34.2149,34.2149,34.2079,34.2149,21000.0
2009-12-23 14:10:00,49.25,49.25,49.21,49.21,44200.0,34.2149,34.2149,34.1871,34.1871,44200.0
2009-12-23 14:20:00,49.21,49.25,49.21,49.25,48400.0,34.1871,34.2149,34.1871,34.2149,48400.0
2009-12-23 14:30:00,49.25,49.25,49.24,49.25,39200.0,34.2149,34.2149,34.2079,34.2149,39200.0
2009-12-23 14:40:00,49.25,49.25,49.22,49.23,49200.0,34.2149,34.2149,34.194,34.201,49200.0
2009-12-23 14:50:00,49.23,49.25,49.22,49.25,34800.0,34.201,34.2149,34.194,34.2149,34800.0
2009-12-23 15:00:00,49.25,49.25,49.24,49.25,36400.0,34.2149,34.2149,34.2079,34.2149,36400.0
2009-12-23 15:10:00,49.24,49.3,49.24,49.25,82100.0,34.2079,34.2496,34.2079,34.2149,82100.0
2009-12-23 15:20:00,49.25,49.26,49.25,49.25,36400.0,34.2149,34.2218,34.2149,34.2149,36400.0
2009-12-23 15:30:00,49.25,49.26,49.17,49.21,92900.0,34.2149,34.2218,34.1593,34.1871,92900.0
2009-12-23 15:40:00,49.2,49.23,49.15,49.15,124300.0,34.1801,34.201,34.1454,34.1454,124300.0
2009-12-23 15:50:00,49.15,49.22,49.13,49.14,211800.0,34.1454,34.194,34.1315,34.1384,211800.0
2009-12-24 09:30:00,49.16,49.75,49.16,49.73,94100.0,34.1523,34.5622,34.1523,34.5483,94100.0
2009-12-24 09:40:00,49.73,49.75,49.6,49.68,48600.0,34.5483,34.5622,34.458,34.5136,48600.0
2009-12-24 09:50:00,49.68,49.81,49.65,49.81,33800.0,34.5136,34.6039,34.4927,34.6039,33800.0
2009-12-24 10:00:00,49.8,49.94,49.78,49.89,78100.0,34.5969,34.6942,34.5831,34.6595,78100.0
2009-12-24 10:10:00,49.88,49.93,49.83,49.87,64400.0,34.6525,34.6873,34.6178,34.6456,64400.0
2009-12-24 10:20:00,49.88,49.89,49.78,49.88,63900.0,34.6525,34.6595,34.5831,34.6525,63900.0
2009-12-24 10:30:00,49.88,49.92,49.83,49.9,51900.0,34.6525,34.6803,34.6178,34.6664,51900.0
2009-12-24 10:40:00,49.91,49.95,49.89,49.95,39100.0,34.6734,34.7012,34.6595,34.7012,39100.0
2009-12-24 10:50:00,49.95,49.97,49.93,49.97,37400.0,34.7012,34.715,34.6873,34.715,37400.0
2009-12-24 11:00:00,49.96,49.96,49.85,49.91,50100.0,34.7081,34.7081,34.6317,34.6734,50100.0
2009-12-24 11:10:00,49.92,50.0,49.91,49.99,50700.0,34.6803,34.7359,34.6734,34.7289,50700.0
2009-12-24 11:20:00,49.99,50.0,49.95,49.98,27300.0,34.7289,34.7359,34.7012,34.722,27300.0
2009-12-24 11:30:00,49.98,50.0,49.95,49.95,37400.0,34.722,34.7359,34.7012,34.7012,37400.0
2009-12-24 11:40:00,49.95,49.95,49.85,49.93,43700.0,34.7012,34.7012,34.6317,34.6873,43700.0
2009-12-24 11:50:00,49.94,49.95,49.84,49.85,33400.0,34.6942,34.7012,34.6247,34.6317,33400.0
2009-12-24 12:00:00,49.85,49.89,49.84,49.87,26300.0,34.6317,34.6595,34.6247,34.6456,26300.0
2009-12-24 12:10:00,49.88,49.93,49.86,49.9,32200.0,34.6525,34.6873,34.6386,34.6664,32200.0
2009-12-24 12:20:00,49.89,49.91,49.88,49.88,23300.0,34.6595,34.6734,34.6525,34.6525,23300.0
2009-12-24 12:30:00,49.89,49.91,49.85,49.88,77000.0,34.6595,34.6734,34.6317,34.6525,77000.0
2009-12-24 12:40:00,49.88,49.89,49.84,49.86,67400.0,34.6525,34.6595,34.6247,34.6386,67400.0
2009-12-24 12:50:00,49.86,49.93,49.85,49.91,159400.0,34.6386,34.6873,34.6317,34.6734,159400.0
2009-12-28 09:30:00,49.84,49.9,49.75,49.78,82600.0,34.6247,34.6664,34.5622,34.5831,82600.0
2009-12-28 09:40:00,49.8,49.94,49.8,49.92,48400.0,34.5969,34.6942,34.5969,34.6803,48400.0
2009-12-28 09:50:00,49.92,49.94,49.9,49.92,43000.0,34.6803,34.6942,34.6664,34.6803,43000.0
2009-12-28 10:00:00,49.92,49.92,49.73,49.76,81700.0,34.6803,34.6803,34.5483,34.5692,81700.0
2009-12-28 10:10:00,49.77,49.8,49.72,49.78,35000.0,34.5761,34.5969,34.5414,34.5831,35000.0
2009-12-28 10:20:00,49.78,49.8,49.75,49.78,32500.0,34.5831,34.5969,34.5622,34.5831,32500.0
2009-12-28 10:30:00,49.78,49.8,49.73,49.8,45800.0,34.5831,34.5969,34.5483,34.5969,45800.0
2009-12-28 10:40:00,49.8,49.91,49.79,49.87,40800.0,34.5969,34.6734,34.59,34.6456,40800.0
2009-12-28 10:50:00,49.87,49.89,49.81,49.82,30900.0,34.6456,34.6595,34.6039,34.6108,30900.0
2009-12-28 11:00:00,49.81,49.82,49.81,49.81,17700.0,34.6039,34.6108,34.6039,34.6039,17700.0
2009-12-28 11:10:00,49.81,49.82,49.73,49.79,62800.0,34.6039,34.6108,34.5483,34.59,62800.0
2009-12-28 11:20:00,49.78,49.78,49.75,49.75,41100.0,34.5831,34.5831,34.5622,34.5622,41100.0
2009-12-28 11:30:00,49.76,49.76,49.75,49.76,21900.0,34.5692,34.5692,34.5622,34.5692,21900.0
2009-12-28 11:40:00,49.76,49.76,49.75,49.76,30800.0,34.5692,34.5692,34.5622,34.5692,30800.0
2009-12-28 11:50:00,49.75,49.81,49.75,49.79,34600.0,34.5622,34.6039,34.5622,34.59,34600.0
2009-12-28 12:00:00,49.79,49.79,49.76,49.78,38000.0,34.59,34.59,34.5692,34.5831,38000.0
2009-12-28 12:10:00,49.79,49.8,49.76,49.78,45700.0,34.59,34.5969,34.5692,34.5831,45700.0
2009-12-28 12:20:00,49.77,49.84,49.76,49.83,21900.0,34.5761,34.6247,34.5692,34.6178,21900.0
2009-12-28 12:30:00,49.83,49.86,49.81,49.82,34600.0,34.6178,34.6386,34.6039,34.6108,34600.0
2009-12-28 12:40:00,49.81,49.82,49.8,49.8,18700.0,34.6039,34.6108,34.5969,34.5969,18700.0
2009-12-28 12:50:00,49.8,49.81,49.8,49.81,11500.0,34.5969,34.6039,34.5969,34.6039,11500.0
2009-12-28 13:00:00,49.81,49.81,49.8,49.81,20100.0,34.6039,34.6039,34.5969,34.6039,20100.0
2009-12-28 13:10:00,49.82,49.82,49.8,49.81,19900.0,34.6108,34.6108,34.5969,34.6039,19900.0
2009-12-28 13:20:00,49.81,49.82,49.8,49.8,24700.0,34.6039,34.6108,34.5969,34.5969,24700.0
2009-12-28 13:30:00,49.81,49.81,49.78,49.79,42600.0,34.6039,34.6039,34.5831,34.59,42600.0
2009-12-28 13:40:00,49.79,49.81,49.79,49.79,26100.0,34.59,34.6039,34.59,34.59,26100.0
2009-12-28 13:50:00,49.79,49.83,49.78,49.82,52400.0,34.59,34.6178,34.5831,34.6108,52400.0
2009-12-28 14:00:00,49.83,49.83,49.75,49.75,45200.0,34.6178,34.6178,34.5622,34.5622,45200.0
2009-12-28 14:10:00,49.75,49.79,49.71,49.72,72500.0,34.5622,34.59,34.5344,34.5414,72500.0
2009-12-28 14:20:00,49.72,49.72,49.64,49.72,90400.0,34.5414,34.5414,34.4858,34.5414,90400.0
2009-12-28 14:30:00,49.71,49.76,49.71,49.72,35500.0,34.5344,34.5692,34.5344,34.5414,35500.0
2009-12-28 14:40:00,49.73,49.75,49.67,49.72,61400.0,34.5483,34.5622,34.5066,34.5414,61400.0
2009-12-28 14:50:00,49.72,49.74,49.71,49.72,48700.0,34.5414,34.5553,34.5344,34.5414,48700.0
2009-12-28 15:00:00,49.71,49.73,49.69,49.71,66500.0,34.5344,34.5483,34.5205,34.5344,66500.0
2009-12-28 15:10:00,49.71,49.72,49.66,49.7,57200.0,34.5344,34.5414,34.4997,34.5275,57200.0
2009-12-28 15:20:00,49.71,49.74,49.67,49.67,88300.0,34.5344,34.5553,34.5066,34.5066,88300.0
2009-12-28 15:30:00,49.68,49.74,49.65,49.71,101600.0,34.5136,34.5553,34.4927,34.5344,101600.0
2009-12-28 15:40:00,49.71,49.75,49.71,49.73,102000.0,34.5344,34.5622,34.5344,34.5483,102000.0
2009-12-28 15:50:00,49.73,49.82,49.7,49.8,175000.0,34.5483,34.6108,34.5275,34.5969,175000.0
2009-12-29 09:30:00,49.82,49.99,49.8,49.92,78200.0,34.6108,34.7289,34.5969,34.6803,78200.0
2009-12-29 09:40:00,49.92,49.93,49.76,49.78,74900.0,34.6803,34.6873,34.5692,34.5831,74900.0
2009-12-29 09:50:00,49.79,49.8,49.71,49.75,52800.0,34.59,34.5969,34.5344,34.5622,52800.0
2009-12-29 10:00:00,49.72,49.75,49.68,49.7,54200.0,34.5414,34.5622,34.5136,34.5275,54200.0
2009-12-29 10:10:00,49.7,49.81,49.7,49.8,44100.0,34.5275,34.6039,34.5275,34.5969,44100.0
2009-12-29 10:20:00,49.81,49.89,49.8,49.88,42100.0,34.6039,34.6595,34.5969,34.6525,42100.0
2009-12-29 10:30:00,49.88,49.9,49.8,49.8,62600.0,34.6525,34.6664,34.5969,34.5969,62600.0
2009-12-29 10:40:00,49.8,49.85,49.8,49.82,29700.0,34.5969,34.6317,34.5969,34.6108,29700.0
2009-12-29 10:50:00,49.82,49.86,49.8,49.82,63500.0,34.6108,34.6386,34.5969,34.6108,63500.0
2009-12-29 11:00:00,49.82,49.83,49.8,49.82,27200.0,34.6108,34.6178,34.5969,34.6108,27200.0
2009-12-29 11:10:00,49.82,49.82,49.75,49.78,31500.0,34.6108,34.6108,34.5622,34.5831,31500.0
2009-12-29 11:20:00,49.77,49.78,49.75,49.75,28600.0,34.5761,34.5831,34.5622,34.5622,28600.0
2009-12-29 11:30:00,49.75,49.77,49.75,49.75,43900.0,34.5622,34.5761,34.5622,34.5622,43900.0
2009-12-29 11:40:00,49.75,49.79,49.75,49.76,27900.0,34.5622,34.59,34.5622,34.5692,27900.0
2009-12-29 11:50:00,49.77,49.8,49.75,49.76,45700.0,34.5761,34.5969,34.5622,34.5692,45700.0
2009-12-29 12:00:00,49.77,49.8,49.76,49.77,23400.0,34.5761,34.5969,34.5692,34.5761,23400.0
2009-12-29 12:10:00,49.78,49.78,49.75,49.77,28400.0,34.5831,34.5831,34.5622,34.5761,28400.0
2009-12-29 12:20:00,49.76,49.8,49.75,49.77,49300.0,34.5692,34.5969,34.5622,34.5761,49300.0
2009-12-29 12:30:00,49.78,49.82,49.77,49.81,21700.0,34.5831,34.6108,34.5761,34.6039,21700.0
2009-12-29 12:40:00,49.81,49.85,49.78,49.78,35000.0,34.6039,34.6317,34.5831,34.5831,35000.0
2009-12-29 12:50:00,49.78,49.83,49.78,49.81,39300.0,34.5831,34.6178,34.5831,34.6039,39300.0
2009-12-29 13:00:00,49.8,49.86,49.8,49.86,33900.0,34.5969,34.6386,34.5969,34.6386,33900.0
2009-12-29 13:10:00,49.86,49.89,49.85,49.87,20400.0,34.6386,34.6595,34.6317,34.6456,20400.0
2009-12-29 13:20:00,49.87,49.93,49.87,49.92,30100.0,34.6456,34.6873,34.6456,34.6803,30100.0
2009-12-29 13:30:00,49.92,49.96,49.9,49.94,40800.0,34.6803,34.7081,34.6664,34.6942,40800.0
2009-12-29 13:40:00,49.94,49.96,49.94,49.94,19600.0,34.6942,34.7081,34.6942,34.6942,19600.0
2009-12-29 13:50:00,49.94,49.96,49.94,49.95,21500.0,34.6942,34.7081,34.6942,34.7012,21500.0
2009-12-29 14:00:00,49.95,49.99,49.93,49.95,39000.0,34.7012,34.7289,34.6873,34.7012,39000.0
2009-12-29 14:10:00,49.96,49.96,49.93,49.93,23300.0,34.7081,34.7081,34.6873,34.6873,23300.0
2009-12-29 14:20:00,49.93,49.98,49.93,49.97,27400.0,34.6873,34.722,34.6873,34.715,27400.0
2009-12-29 14:30:00,49.97,49.97,49.96,49.96,11700.0,34.715,34.715,34.7081,34.7081,11700.0
2009-12-29 14:40:00,49.97,49.99,49.97,49.97,36900.0,34.715,34.7289,34.715,34.715,36900.0
2009-12-29 14:50:00,49.98,50.0,49.97,49.99,53500.0,34.722,34.7359,34.715,34.7289,53500.0
2009-12-29 15:00:00,49.98,50.01,49.97,49.97,77300.0,34.722,34.7428,34.715,34.715,77300.0
2009-12-29 15:10:00,49.97,50.01,49.95,50.0,46900.0,34.715,34.7428,34.7012,34.7359,46900.0
2009-12-29 15:20:00,50.0,50.07,49.98,50.07,67400.0,34.7359,34.7845,34.722,34.7845,67400.0
2009-12-29 15:30:00,50.06,50.09,50.01,50.01,104000.0,34.7776,34.7984,34.7428,34.7428,104000.0
2009-12-29 15:40:00,50.01,50.02,49.95,49.95,113500.0,34.7428,34.7498,34.7012,34.7012,113500.0
2009-12-29 15:50:00,49.96,49.96,49.87,49.87,234600.0,34.7081,34.7081,34.6456,34.6456,234600.0
2009-12-30 09:30:00,49.73,49.93,49.56,49.89,57800.0,34.5483,34.6873,34.4302,34.6595,57800.0
2009-12-30 09:40:00,49.93,50.16,49.93,50.06,68400.0,34.6873,34.847,34.6873,34.7776,68400.0
2009-12-30 09:50:00,50.04,50.2,50.04,50.09,57100.0,34.7637,34.8748,34.7637,34.7984,57100.0
2009-12-30 10:00:00,50.09,50.13,50.04,50.09,51000.0,34.7984,34.8262,34.7637,34.7984,51000.0
2009-12-30 10:10:00,50.06,50.22,50.05,50.19,60600.0,34.7776,34.8887,34.7706,34.8679,60600.0
2009-12-30 10:20:00,50.2,50.21,50.1,50.14,73300.0,34.8748,34.8818,34.8054,34.8332,73300.0
2009-12-30 10:30:00,50.12,50.14,50.11,50.13,39600.0,34.8193,34.8332,34.8123,34.8262,39600.0
2009-12-30 10:40:00,50.14,50.17,50.11,50.14,39500.0,34.8332,34.854,34.8123,34.8332,39500.0
2009-12-30 10:50:00,50.15,50.19,50.12,50.16,30500.0,34.8401,34.8679,34.8193,34.847,30500.0
2009-12-30 11:00:00,50.16,50.17,50.12,50.14,25700.0,34.847,34.854,34.8193,34.8332,25700.0
2009-12-30 11:10:00,50.15,50.21,50.14,50.18,47900.0,34.8401,34.8818,34.8332,34.8609,47900.0
2009-12-30 11:20:00,50.18,50.24,50.17,50.19,27500.0,34.8609,34.9026,34.854,34.8679,27500.0
2009-12-30 11:30:00,50.19,50.19,50.18,50.18,18400.0,34.8679,34.8679,34.8609,34.8609,18400.0
2009-12-30 11:40:00,50.19,50.24,50.13,50.23,34300.0,34.8679,34.9026,34.8262,34.8957,34300.0
2009-12-30 11:50:00,50.23,50.29,50.21,50.28,47800.0,34.8957,34.9374,34.8818,34.9304,47800.0
2009-12-30 12:00:00,50.27,50.44,50.27,50.41,99600.0,34.9235,35.0416,34.9235,35.0207,99600.0
2009-12-30 12:10:00,50.4,50.44,50.37,50.42,48900.0,35.0138,35.0416,34.9929,35.0277,48900.0
2009-12-30 12:20:00,50.42,50.43,50.41,50.41,24200.0,35.0277,35.0346,35.0207,35.0207,24200.0
2009-12-30 12:30:00,50.4,50.4,50.24,50.24,50100.0,35.0138,35.0138,34.9026,34.9026,50100.0
2009-12-30 12:40:00,50.24,50.27,50.24,50.24,23800.0,34.9026,34.9235,34.9026,34.9026,23800.0
2009-12-30 12:50:00,50.24,50.31,50.24,50.29,21500.0,34.9026,34.9513,34.9026,34.9374,21500.0
2009-12-30 13:00:00,50.29,50.29,50.24,50.26,28900.0,34.9374,34.9374,34.9026,34.9165,28900.0
2009-12-30 13:10:00,50.26,50.26,50.21,50.21,30700.0,34.9165,34.9165,34.8818,34.8818,30700.0
2009-12-30 13:20:00,50.22,50.25,50.22,50.24,20600.0,34.8887,34.9096,34.8887,34.9026,20600.0
2009-12-30 13:30:00,50.25,50.27,50.23,50.24,28500.0,34.9096,34.9235,34.8957,34.9026,28500.0
2009-12-30 13:40:00,50.24,50.29,50.24,50.29,14700.0,34.9026,34.9374,34.9026,34.9374,14700.0
2009-12-30 13:50:00,50.28,50.34,50.28,50.33,24900.0,34.9304,34.9721,34.9304,34.9651,24900.0
2009-12-30 14:00:00,50.33,50.33,50.26,50.3,36300.0,34.9651,34.9651,34.9165,34.9443,36300.0
2009-12-30 14:10:00,50.3,50.37,50.29,50.37,37700.0,34.9443,34.9929,34.9374,34.9929,37700.0
2009-12-30 14:20:00,50.37,50.37,50.31,50.31,33400.0,34.9929,34.9929,34.9513,34.9513,33400.0
2009-12-30 14:30:00,50.31,50.31,50.22,50.25,112200.0,34.9513,34.9513,34.8887,34.9096,112200.0
2009-12-30 14:40:00,50.24,50.34,50.24,50.34,34300.0,34.9026,34.9721,34.9026,34.9721,34300.0
2009-12-30 14:50:00,50.34,50.37,50.32,50.35,33100.0,34.9721,34.9929,34.9582,34.979,33100.0
2009-12-30 15:00:00,50.34,50.34,50.25,50.26,47200.0,34.9721,34.9721,34.9096,34.9165,47200.0
2009-12-30 15:10:00,50.25,50.26,50.2,50.21,93000.0,34.9096,34.9165,34.8748,34.8818,93000.0
2009-12-30 15:20:00,50.21,50.23,50.2,50.23,58500.0,34.8818,34.8957,34.8748,34.8957,58500.0
2009-12-30 15:30:00,50.23,50.29,50.19,50.21,69500.0,34.8957,34.9374,34.8679,34.8818,69500.0
2009-12-30 15:40:00,50.21,50.27,50.2,50.27,54900.0,34.8818,34.9235,34.8748,34.9235,54900.0
2009-12-30 15:50:00,50.27,50.27,50.23,50.24,129600.0,34.9235,34.9235,34.8957,34.9026,129600.0
2009-12-31 09:30:00,50.19,50.42,50.19,50.33,63100.0,34.8679,35.0277,34.8679,34.9651,63100.0
2009-12-31 09:40:00,50.34,50.45,50.33,50.45,49700.0,34.9721,35.0485,34.9651,35.0485,49700.0
2009-12-31 09:50:00,50.45,50.55,50.45,50.46,40100.0,35.0485,35.118,35.0485,35.0555,40100.0
2009-12-31 10:00:00,50.45,50.51,50.41,50.46,60300.0,35.0485,35.0902,35.0207,35.0555,60300.0
2009-12-31 10:10:00,50.47,50.47,50.38,50.39,38900.0,35.0624,35.0624,34.9999,35.0068,38900.0
2009-12-31 10:20:00,50.4,50.46,50.39,50.44,43900.0,35.0138,35.0555,35.0068,35.0416,43900.0
2009-12-31 10:30:00,50.44,50.44,50.3,50.3,50100.0,35.0416,35.0416,34.9443,34.9443,50100.0
2009-12-31 10:40:00,50.3,50.33,50.3,50.33,20700.0,34.9443,34.9651,34.9443,34.9651,20700.0
2009-12-31 10:50:00,50.33,50.34,50.28,50.29,48600.0,34.9651,34.9721,34.9304,34.9374,48600.0
2009-12-31 11:00:00,50.3,50.3,50.23,50.23,23200.0,34.9443,34.9443,34.8957,34.8957,23200.0
2009-12-31 11:10:00,50.23,50.23,50.11,50.15,45400.0,34.8957,34.8957,34.8123,34.8401,45400.0
2009-12-31 11:20:00,50.16,50.19,50.07,50.07,68800.0,34.847,34.8679,34.7845,34.7845,68800.0
2009-12-31 11:30:00,50.07,50.07,50.01,50.03,48400.0,34.7845,34.7845,34.7428,34.7567,48400.0
2009-12-31 11:40:00,50.04,50.08,50.02,50.08,27000.0,34.7637,34.7915,34.7498,34.7915,27000.0
2009-12-31 11:50:00,50.08,50.09,50.06,50.09,28500.0,34.7915,34.7984,34.7776,34.7984,28500.0
2009-12-31 12:00:00,50.09,50.19,50.08,50.18,32400.0,34.7984,34.8679,34.7915,34.8609,32400.0
2009-12-31 12:10:00,50.18,50.25,50.14,50.25,43700.0,34.8609,34.9096,34.8332,34.9096,43700.0
2009-12-31 12:20:00,50.24,50.27,50.2,50.21,60700.0,34.9026,34.9235,34.8748,34.8818,60700.0
2009-12-31 12:30:00,50.21,50.21,50.11,50.12,17500.0,34.8818,34.8818,34.8123,34.8193,17500.0
2009-12-31 12:40:00,50.12,50.19,50.12,50.17,34100.0,34.8193,34.8679,34.8193,34.854,34100.0
2009-12-31 12:50:00,50.17,50.23,50.16,50.18,37400.0,34.854,34.8957,34.847,34.8609,37400.0
2009-12-31 13:00:00,50.19,50.19,50.15,50.15,15400.0,34.8679,34.8679,34.8401,34.8401,15400.0
2009-12-31 13:10:00,50.15,50.15,50.1,50.14,16800.0,34.8401,34.8401,34.8054,34.8332,16800.0
2009-12-31 13:20:00,50.14,50.14,50.12,50.13,14500.0,34.8332,34.8332,34.8193,34.8262,14500.0
2009-12-31 13:30:00,50.13,50.21,50.13,50.19,19100.0,34.8262,34.8818,34.8262,34.8679,19100.0
2009-12-31 13:40:00,50.19,50.2,50.18,50.19,28900.0,34.8679,34.8748,34.8609,34.8679,28900.0
2009-12-31 13:50:00,50.2,50.26,50.19,50.25,26800.0,34.8748,34.9165,34.8679,34.9096,26800.0
2009-12-31 14:00:00,50.24,50.26,50.23,50.25,23000.0,34.9026,34.9165,34.8957,34.9096,23000.0
2009-12-31 14:10:00,50.26,50.26,50.22,50.24,28500.0,34.9165,34.9165,34.8887,34.9026,28500.0
2009-12-31 14:20:00,50.24,50.24,50.16,50.16,29800.0,34.9026,34.9026,34.847,34.847,29800.0
2009-12-31 14:30:00,50.15,50.18,50.12,50.14,43800.0,34.8401,34.8609,34.8193,34.8332,43800.0
2009-12-31 14:40:00,50.15,50.17,50.14,50.16,28300.0,34.8401,34.854,34.8332,34.847,28300.0
2009-12-31 14:50:00,50.16,50.24,50.16,50.23,38100.0,34.847,34.9026,34.847,34.8957,38100.0
2009-12-31 15:00:00,50.23,50.24,50.19,50.22,38000.0,34.8957,34.9026,34.8679,34.8887,38000.0
2009-12-31 15:10:00,50.22,50.25,50.21,50.25,28700.0,34.8887,34.9096,34.8818,34.9096,28700.0
2009-12-31 15:20:00,50.25,50.25,50.23,50.24,44700.0,34.9096,34.9096,34.8957,34.9026,44700.0
2009-12-31 15:30:00,50.24,50.26,50.18,50.21,92100.0,34.9026,34.9165,34.8609,34.8818,92100.0
2009-12-31 15:40:00,50.2,50.21,49.95,49.99,167300.0,34.8748,34.8818,34.7012,34.7289,167300.0
2009-12-31 15:50:00,49.99,50.01,49.84,49.85,320800.0,34.7289,34.7428,34.6247,34.6317,320800.0
2010-01-04 09:30:00,50.15,50.41,50.11,50.41,124000.0,34.8401,35.0207,34.8123,35.0207,124000.0
2010-01-04 09:40:00,50.4,50.44,50.05,50.12,160300.0,35.0138,35.0416,34.7706,34.8193,160300.0
2010-01-04 09:50:00,50.13,50.16,50.0,50.07,92200.0,34.8262,34.847,34.7359,34.7845,92200.0
2010-01-04 10:00:00,50.08,50.37,50.03,50.22,138000.0,34.7915,34.9929,34.7567,34.8887,138000.0
2010-01-04 10:10:00,50.21,50.28,50.09,50.19,81100.0,34.8818,34.9304,34.7984,34.8679,81100.0
2010-01-04 10:20:00,50.2,50.24,50.17,50.21,96800.0,34.8748,34.9026,34.854,34.8818,96800.0
2010-01-04 10:30:00,50.21,50.27,50.18,50.26,38200.0,34.8818,34.9235,34.8609,34.9165,38200.0
2010-01-04 10:40:00,50.25,50.33,50.2,50.33,50100.0,34.9096,34.9651,34.8748,34.9651,50100.0
2010-01-04 10:50:00,50.33,50.39,50.26,50.37,86000.0,34.9651,35.0068,34.9165,34.9929,86000.0
2010-01-04 11:00:00,50.37,50.4,50.34,50.38,60900.0,34.9929,35.0138,34.9721,34.9999,60900.0
2010-01-04 11:10:00,50.38,50.39,50.3,50.3,48000.0,34.9999,35.0068,34.9443,34.9443,48000.0
2010-01-04 11:20:00,50.31,50.35,50.21,50.24,78400.0,34.9513,34.979,34.8818,34.9026,78400.0
2010-01-04 11:30:00,50.27,50.31,50.2,50.24,60800.0,34.9235,34.9513,34.8748,34.9026,60800.0
2010-01-04 11:40:00,50.24,50.33,50.22,50.24,134500.0,34.9026,34.9651,34.8887,34.9026,134500.0
2010-01-04 11:50:00,50.24,50.24,50.14,50.15,66300.0,34.9026,34.9026,34.8332,34.8401,66300.0
2010-01-04 12:00:00,50.16,50.22,50.1,50.1,81500.0,34.847,34.8887,34.8054,34.8054,81500.0
2010-01-04 12:10:00,50.11,50.16,50.07,50.15,35300.0,34.8123,34.847,34.7845,34.8401,35300.0
2010-01-04 12:20:00,50.14,50.17,50.09,50.14,54300.0,34.8332,34.854,34.7984,34.8332,54300.0
2010-01-04 12:30:00,50.14,50.15,50.09,50.15,30900.0,34.8332,34.8401,34.7984,34.8401,30900.0
2010-01-04 12:40:00,50.15,50.18,50.12,50.13,57600.0,34.8401,34.8609,34.8193,34.8262,57600.0
2010-01-04 12:50:00,50.13,50.17,50.09,50.11,52200.0,34.8262,34.854,34.7984,34.8123,52200.0
2010-01-04 13:00:00,50.1,50.12,50.08,50.11,34400.0,34.8054,34.8193,34.7915,34.8123,34400.0
2010-01-04 13:10:00,50.1,50.12,50.06,50.06,36000.0,34.8054,34.8193,34.7776,34.7776,36000.0
2010-01-04 13:20:00,50.05,50.12,50.04,50.05,40600.0,34.7706,34.8193,34.7637,34.7706,40600.0
2010-01-04 13:30:00,50.05,50.06,50.0,50.0,39300.0,34.7706,34.7776,34.7359,34.7359,39300.0
2010-01-04 13:40:00,50.0,50.01,49.93,49.93,45500.0,34.7359,34.7428,34.6873,34.6873,45500.0
2010-01-04 13:50:00,49.93,49.94,49.81,49.81,93000.0,34.6873,34.6942,34.6039,34.6039,93000.0
2010-01-04 14:00:00,49.82,49.82,49.76,49.76,48800.0,34.6108,34.6108,34.5692,34.5692,48800.0
2010-01-04 14:10:00,49.77,49.8,49.7,49.7,141500.0,34.5761,34.5969,34.5275,34.5275,141500.0
2010-01-04 14:20:00,49.7,49.75,49.66,49.75,96200.0,34.5275,34.5622,34.4997,34.5622,96200.0
2010-01-04 14:30:00,49.75,49.82,49.74,49.76,72300.0,34.5622,34.6108,34.5553,34.5692,72300.0
2010-01-04 14:40:00,49.76,49.85,49.74,49.74,80000.0,34.5692,34.6317,34.5553,34.5553,80000.0
2010-01-04 14:50:00,49.74,49.8,49.71,49.71,51600.0,34.5553,34.5969,34.5344,34.5344,51600.0
2010-01-04 15:00:00,49.71,49.79,49.7,49.78,84900.0,34.5344,34.59,34.5275,34.5831,84900.0
2010-01-04 15:10:00,49.77,49.8,49.77,49.79,94700.0,34.5761,34.5969,34.5761,34.59,94700.0
2010-01-04 15:20:00,49.79,49.87,49.78,49.85,118300.0,34.59,34.6456,34.5831,34.6317,118300.0
2010-01-04 15:30:00,49.86,49.86,49.73,49.73,138800.0,34.6386,34.6386,34.5483,34.5483,138800.0
2010-01-04 15:40:00,49.74,49.88,49.73,49.88,218700.0,34.5553,34.6525,34.5483,34.6525,218700.0
2010-01-04 15:50:00,49.88,49.88,49.77,49.8,339000.0,34.6525,34.6525,34.5761,34.5969,339000.0
2010-01-05 09:30:00,49.63,49.69,49.34,49.67,210400.0,34.4788,34.5205,34.2774,34.5066,210400.0
2010-01-05 09:40:00,49.66,49.66,49.16,49.23,184300.0,34.4997,34.4997,34.1523,34.201,184300.0
2010-01-05 09:50:00,49.23,49.33,49.1,49.15,149500.0,34.201,34.2704,34.1106,34.1454,149500.0
2010-01-05 10:00:00,49.16,49.29,49.11,49.25,133800.0,34.1523,34.2426,34.1176,34.2149,133800.0
2010-01-05 10:10:00,49.24,49.35,49.15,49.18,334300.0,34.2079,34.2843,34.1454,34.1662,334300.0
2010-01-05 10:20:00,49.19,49.2,49.05,49.06,168700.0,34.1732,34.1801,34.0759,34.0829,168700.0
2010-01-05 10:30:00,49.05,49.05,48.91,48.94,142200.0,34.0759,34.0759,33.9786,33.9995,142200.0
2010-01-05 10:40:00,48.94,49.01,48.87,48.88,129200.0,33.9995,34.0481,33.9509,33.9578,129200.0
2010-01-05 10:50:00,48.88,48.98,48.87,48.95,96500.0,33.9578,34.0273,33.9509,34.0064,96500.0
2010-01-05 11:00:00,48.95,48.99,48.83,48.84,131000.0,34.0064,34.0342,33.9231,33.93,131000.0
2010-01-05 11:10:00,48.84,48.88,48.77,48.86,113500.0,33.93,33.9578,33.8814,33.9439,113500.0
2010-01-05 11:20:00,48.85,48.91,48.75,48.75,112400.0,33.937,33.9786,33.8675,33.8675,112400.0
2010-01-05 11:30:00,48.76,48.79,48.75,48.75,53900.0,33.8744,33.8953,33.8675,33.8675,53900.0
2010-01-05 11:40:00,48.76,48.76,48.74,48.74,61400.0,33.8744,33.8744,33.8605,33.8605,61400.0
2010-01-05 11:50:00,48.74,48.81,48.74,48.76,63800.0,33.8605,33.9092,33.8605,33.8744,63800.0
2010-01-05 12:00:00,48.77,48.86,48.76,48.85,52600.0,33.8814,33.9439,33.8744,33.937,52600.0
2010-01-05 12:10:00,48.85,48.89,48.81,48.85,57400.0,33.937,33.9648,33.9092,33.937,57400.0
2010-01-05 12:20:00,48.84,48.84,48.63,48.63,83700.0,33.93,33.93,33.7841,33.7841,83700.0
2010-01-05 12:30:00,48.63,48.67,48.6,48.67,65900.0,33.7841,33.8119,33.7633,33.8119,65900.0
2010-01-05 12:40:00,48.67,48.69,48.63,48.65,36600.0,33.8119,33.8258,33.7841,33.798,36600.0
2010-01-05 12:50:00,48.65,48.68,48.62,48.68,56300.0,33.798,33.8189,33.7772,33.8189,56300.0
2010-01-05 13:00:00,48.68,48.74,48.67,48.69,55600.0,33.8189,33.8605,33.8119,33.8258,55600.0
2010-01-05 13:10:00,48.69,48.71,48.65,48.71,132500.0,33.8258,33.8397,33.798,33.8397,132500.0
2010-01-05 13:20:00,48.71,48.72,48.63,48.63,80800.0,33.8397,33.8467,33.7841,33.7841,80800.0
2010-01-05 13:30:00,48.64,48.64,48.59,48.64,54300.0,33.7911,33.7911,33.7563,33.7911,54300.0
2010-01-05 13:40:00,48.64,48.75,48.63,48.73,48600.0,33.7911,33.8675,33.7841,33.8536,48600.0
2010-01-05 13:50:00,48.74,48.81,48.67,48.77,105900.0,33.8605,33.9092,33.8119,33.8814,105900.0
2010-01-05 14:00:00,48.78,48.79,48.65,48.65,85700.0,33.8883,33.8953,33.798,33.798,85700.0
2010-01-05 14:10:00,48.66,48.68,48.52,48.52,152900.0,33.805,33.8189,33.7077,33.7077,152900.0
2010-01-05 14:20:00,48.52,48.58,48.52,48.52,73100.0,33.7077,33.7494,33.7077,33.7077,73100.0
2010-01-05 14:30:00,48.53,48.58,48.52,48.57,61600.0,33.7147,33.7494,33.7077,33.7424,61600.0
2010-01-05 14:40:00,48.57,48.59,48.53,48.54,94000.0,33.7424,33.7563,33.7147,33.7216,94000.0
2010-01-05 14:50:00,48.55,48.55,48.52,48.53,79700.0,33.7285,33.7285,33.7077,33.7147,79700.0
2010-01-05 15:00:00,48.53,48.59,48.52,48.58,213300.0,33.7147,33.7563,33.7077,33.7494,213300.0
2010-01-05 15:10:00,48.58,48.62,48.54,48.6,93500.0,33.7494,33.7772,33.7216,33.7633,93500.0
2010-01-05 15:20:00,48.6,48.73,48.59,48.69,131800.0,33.7633,33.8536,33.7563,33.8258,131800.0
2010-01-05 15:30:00,48.7,48.76,48.66,48.73,209500.0,33.8328,33.8744,33.805,33.8536,209500.0
2010-01-05 15:40:00,48.73,48.79,48.65,48.67,297300.0,33.8536,33.8953,33.798,33.8119,297300.0
2010-01-05 15:50:00,48.66,48.7,48.55,48.63,643400.0,33.805,33.8328,33.7285,33.7841,643400.0
2010-01-06 09:30:00,48.26,48.39,47.44,47.65,800800.0,33.5271,33.6174,32.9574,33.1033,800800.0
2010-01-06 09:40:00,47.65,47.8,47.35,47.5,469600.0,33.1033,33.2075,32.8949,32.9991,469600.0
2010-01-06 09:50:00,47.5,47.63,47.36,47.51,462800.0,32.9991,33.0894,32.9018,33.006,462800.0
2010-01-06 10:00:00,47.51,47.85,47.46,47.84,405500.0,33.006,33.2422,32.9713,33.2353,405500.0
2010-01-06 10:10:00,47.84,47.96,47.69,47.75,515500.0,33.2353,33.3187,33.1311,33.1728,515500.0
2010-01-06 10:20:00,47.71,47.92,47.68,47.88,171900.0,33.145,33.2909,33.1241,33.2631,171900.0
2010-01-06 10:30:00,47.87,47.89,47.78,47.85,143000.0,33.2561,33.27,33.1936,33.2422,143000.0
2010-01-06 10:40:00,47.85,47.85,47.75,47.83,185200.0,33.2422,33.2422,33.1728,33.2284,185200.0
2010-01-06 10:50:00,47.83,47.85,47.76,47.84,118600.0,33.2284,33.2422,33.1797,33.2353,118600.0
2010-01-06 11:00:00,47.84,47.86,47.66,47.7,237200.0,33.2353,33.2492,33.1103,33.138,237200.0
2010-01-06 11:10:00,47.7,47.71,47.55,47.64,144800.0,33.138,33.145,33.0338,33.0964,144800.0
2010-01-06 11:20:00,47.63,47.72,47.61,47.71,68300.0,33.0894,33.1519,33.0755,33.145,68300.0
2010-01-06 11:30:00,47.7,47.8,47.7,47.75,169000.0,33.138,33.2075,33.138,33.1728,169000.0
2010-01-06 11:40:00,47.76,47.8,47.74,47.74,92000.0,33.1797,33.2075,33.1658,33.1658,92000.0
2010-01-06 11:50:00,47.75,47.8,47.74,47.8,175200.0,33.1728,33.2075,33.1658,33.2075,175200.0
2010-01-06 12:00:00,47.79,47.83,47.77,47.79,145500.0,33.2006,33.2284,33.1867,33.2006,145500.0
2010-01-06 12:10:00,47.79,47.82,47.75,47.79,197100.0,33.2006,33.2214,33.1728,33.2006,197100.0
2010-01-06 12:20:00,47.79,47.88,47.77,47.8,205400.0,33.2006,33.2631,33.1867,33.2075,205400.0
2010-01-06 12:30:00,47.79,47.81,47.73,47.73,119500.0,33.2006,33.2145,33.1589,33.1589,119500.0
2010-01-06 12:40:00,47.73,47.8,47.73,47.79,101800.0,33.1589,33.2075,33.1589,33.2006,101800.0
2010-01-06 12:50:00,47.79,47.86,47.78,47.85,125700.0,33.2006,33.2492,33.1936,33.2422,125700.0
2010-01-06 13:00:00,47.85,47.86,47.78,47.83,283600.0,33.2422,33.2492,33.1936,33.2284,283600.0
2010-01-06 13:10:00,47.83,47.85,47.78,47.78,114900.0,33.2284,33.2422,33.1936,33.1936,114900.0
2010-01-06 13:20:00,47.79,47.8,47.77,47.8,40600.0,33.2006,33.2075,33.1867,33.2075,40600.0
2010-01-06 13:30:00,47.79,47.81,47.75,47.75,212700.0,33.2006,33.2145,33.1728,33.1728,212700.0
2010-01-06 13:40:00,47.76,47.85,47.76,47.82,184900.0,33.1797,33.2422,33.1797,33.2214,184900.0
2010-01-06 13:50:00,47.82,47.85,47.78,47.81,192300.0,33.2214,33.2422,33.1936,33.2145,192300.0
2010-01-06 14:00:00,47.82,47.85,47.76,47.81,239300.0,33.2214,33.2422,33.1797,33.2145,239300.0
2010-01-06 14:10:00,47.82,47.85,47.77,47.83,173200.0,33.2214,33.2422,33.1867,33.2284,173200.0
2010-01-06 14:20:00,47.83,47.84,47.78,47.82,242700.0,33.2284,33.2353,33.1936,33.2214,242700.0
2010-01-06 14:30:00,47.83,47.84,47.8,47.83,299100.0,33.2284,33.2353,33.2075,33.2284,299100.0
2010-01-06 14:40:00,47.83,47.83,47.8,47.81,258200.0,33.2284,33.2284,33.2075,33.2145,258200.0
2010-01-06 14:50:00,47.81,47.84,47.81,47.83,117300.0,33.2145,33.2353,33.2145,33.2284,117300.0
2010-01-06 15:00:00,47.83,47.98,47.83,47.85,408800.0,33.2284,33.3326,33.2284,33.2422,408800.0
2010-01-06 15:10:00,47.85,47.89,47.84,47.86,245100.0,33.2422,33.27,33.2353,33.2492,245100.0
2010-01-06 15:20:00,47.86,47.91,47.86,47.88,258300.0,33.2492,33.2839,33.2492,33.2631,258300.0
2010-01-06 15:30:00,47.88,47.97,47.87,47.96,415800.0,33.2631,33.3256,33.2561,33.3187,415800.0
2010-01-06 15:40:00,47.96,47.98,47.88,47.93,452500.0,33.3187,33.3326,33.2631,33.2978,452500.0
2010-01-06 15:50:00,47.93,47.97,47.88,47.9,618400.0,33.2978,33.3256,33.2631,33.277,618400.0
2010-01-07 09:30:00,47.82,48.43,47.82,48.43,250500.0,33.2214,33.6452,33.2214,33.6452,250500.0
2010-01-07 09:40:00,48.42,48.61,48.31,48.57,214500.0,33.6382,33.7702,33.5618,33.7424,214500.0
2010-01-07 09:50:00,48.54,48.56,48.22,48.23,121100.0,33.7216,33.7355,33.4993,33.5062,121100.0
2010-01-07 10:00:00,48.22,48.27,48.11,48.17,96800.0,33.4993,33.534,33.4229,33.4646,96800.0
2010-01-07 10:10:00,48.17,48.28,48.1,48.2,137000.0,33.4646,33.541,33.4159,33.4854,137000.0
2010-01-07 10:20:00,48.2,48.3,48.19,48.24,122400.0,33.4854,33.5549,33.4785,33.5132,122400.0
2010-01-07 10:30:00,48.24,48.38,48.23,48.29,59400.0,33.5132,33.6104,33.5062,33.5479,59400.0
2010-01-07 10:40:00,48.29,48.57,48.27,48.56,101800.0,33.5479,33.7424,33.534,33.7355,101800.0
2010-01-07 10:50:00,48.56,48.61,48.42,48.5,58600.0,33.7355,33.7702,33.6382,33.6938,58600.0
2010-01-07 11:00:00,48.5,48.52,48.46,48.47,92900.0,33.6938,33.7077,33.666,33.673,92900.0
2010-01-07 11:10:00,48.47,48.48,48.38,48.39,86900.0,33.673,33.6799,33.6104,33.6174,86900.0
2010-01-07 11:20:00,48.38,48.39,48.31,48.33,90500.0,33.6104,33.6174,33.5618,33.5757,90500.0
2010-01-07 11:30:00,48.34,48.36,48.29,48.3,96700.0,33.5827,33.5966,33.5479,33.5549,96700.0
2010-01-07 11:40:00,48.29,48.3,48.16,48.29,148700.0,33.5479,33.5549,33.4576,33.5479,148700.0
2010-01-07 11:50:00,48.3,48.41,48.28,48.4,92000.0,33.5549,33.6313,33.541,33.6243,92000.0
2010-01-07 12:00:00,48.39,48.46,48.34,48.45,109800.0,33.6174,33.666,33.5827,33.6591,109800.0
2010-01-07 12:10:00,48.45,48.49,48.4,48.45,88200.0,33.6591,33.6869,33.6243,33.6591,88200.0
2010-01-07 12:20:00,48.45,48.47,48.35,48.36,124700.0,33.6591,33.673,33.5896,33.5966,124700.0
2010-01-07 12:30:00,48.37,48.55,48.37,48.51,202000.0,33.6035,33.7285,33.6035,33.7008,202000.0
2010-01-07 12:40:00,48.51,48.6,48.49,48.59,98900.0,33.7008,33.7633,33.6869,33.7563,98900.0
2010-01-07 12:50:00,48.59,48.67,48.57,48.61,62800.0,33.7563,33.8119,33.7424,33.7702,62800.0
2010-01-07 13:00:00,48.6,48.61,48.53,48.55,57200.0,33.7633,33.7702,33.7147,33.7285,57200.0
2010-01-07 13:10:00,48.56,48.64,48.55,48.62,56300.0,33.7355,33.7911,33.7285,33.7772,56300.0
2010-01-07 13:20:00,48.62,48.79,48.61,48.75,114400.0,33.7772,33.8953,33.7702,33.8675,114400.0
2010-01-07 13:30:00,48.75,48.76,48.72,48.74,37200.0,33.8675,33.8744,33.8467,33.8605,37200.0
2010-01-07 13:40:00,48.73,48.83,48.73,48.78,185200.0,33.8536,33.9231,33.8536,33.8883,185200.0
2010-01-07 13:50:00,48.78,48.8,48.74,48.76,36300.0,33.8883,33.9022,33.8605,33.8744,36300.0
2010-01-07 14:00:00,48.76,48.77,48.7,48.7,76100.0,33.8744,33.8814,33.8328,33.8328,76100.0
2010-01-07 14:10:00,48.7,48.71,48.66,48.69,36400.0,33.8328,33.8397,33.805,33.8258,36400.0
2010-01-07 14:20:00,48.68,48.72,48.66,48.71,58800.0,33.8189,33.8467,33.805,33.8397,58800.0
2010-01-07 14:30:00,48.71,48.8,48.7,48.78,71800.0,33.8397,33.9022,33.8328,33.8883,71800.0
2010-01-07 14:40:00,48.78,48.8,48.74,48.8,70700.0,33.8883,33.9022,33.8605,33.9022,70700.0
2010-01-07 14:50:00,48.8,48.85,48.74,48.82,165800.0,33.9022,33.937,33.8605,33.9161,165800.0
2010-01-07 15:00:00,48.82,48.82,48.58,48.71,242500.0,33.9161,33.9161,33.7494,33.8397,242500.0
2010-01-07 15:10:00,48.71,48.78,48.7,48.71,76800.0,33.8397,33.8883,33.8328,33.8397,76800.0
2010-01-07 15:20:00,48.7,48.78,48.7,48.78,93600.0,33.8328,33.8883,33.8328,33.8883,93600.0
2010-01-07 15:30:00,48.78,48.81,48.74,48.75,110600.0,33.8883,33.9092,33.8605,33.8675,110600.0
2010-01-07 15:40:00,48.75,48.77,48.7,48.72,196300.0,33.8675,33.8814,33.8328,33.8467,196300.0
2010-01-07 15:50:00,48.73,48.75,48.62,48.63,336300.0,33.8536,33.8675,33.7772,33.7841,336300.0
2010-01-08 09:30:00,48.65,48.76,48.33,48.47,155400.0,33.798,33.8744,33.5757,33.673,155400.0
2010-01-08 09:40:00,48.49,48.63,48.43,48.53,71700.0,33.6869,33.7841,33.6452,33.7147,71700.0
2010-01-08 09:50:00,48.53,48.61,48.44,48.58,62000.0,33.7147,33.7702,33.6521,33.7494,62000.0
2010-01-08 10:00:00,48.59,48.69,48.5,48.52,141900.0,33.7563,33.8258,33.6938,33.7077,141900.0
2010-01-08 10:10:00,48.52,48.55,48.32,48.39,93900.0,33.7077,33.7285,33.5688,33.6174,93900.0
2010-01-08 10:20:00,48.38,48.44,48.32,48.37,112200.0,33.6104,33.6521,33.5688,33.6035,112200.0
2010-01-08 10:30:00,48.39,48.41,48.23,48.24,62200.0,33.6174,33.6313,33.5062,33.5132,62200.0
2010-01-08 10:40:00,48.24,48.33,48.2,48.23,129300.0,33.5132,33.5757,33.4854,33.5062,129300.0
2010-01-08 10:50:00,48.23,48.24,48.08,48.09,98300.0,33.5062,33.5132,33.402,33.409,98300.0
2010-01-08 11:00:00,48.1,48.12,48.07,48.08,63500.0,33.4159,33.4298,33.3951,33.402,63500.0
2010-01-08 11:10:00,48.08,48.13,48.08,48.11,89600.0,33.402,33.4368,33.402,33.4229,89600.0
2010-01-08 11:20:00,48.11,48.11,48.08,48.09,50400.0,33.4229,33.4229,33.402,33.409,50400.0
2010-01-08 11:30:00,48.1,48.19,48.09,48.15,106300.0,33.4159,33.4785,33.409,33.4507,106300.0
2010-01-08 11:40:00,48.15,48.18,48.09,48.12,53300.0,33.4507,33.4715,33.409,33.4298,53300.0
2010-01-08 11:50:00,48.12,48.14,48.09,48.09,79700.0,33.4298,33.4437,33.409,33.409,79700.0
2010-01-08 12:00:00,48.1,48.29,48.1,48.29,109200.0,33.4159,33.5479,33.4159,33.5479,109200.0
2010-01-08 12:10:00,48.29,48.31,48.24,48.27,96600.0,33.5479,33.5618,33.5132,33.534,96600.0
2010-01-08 12:20:00,48.27,48.34,48.27,48.29,46800.0,33.534,33.5827,33.534,33.5479,46800.0
2010-01-08 12:30:00,48.3,48.3,48.25,48.29,51600.0,33.5549,33.5549,33.5201,33.5479,51600.0
2010-01-08 12:40:00,48.28,48.31,48.25,48.25,75200.0,33.541,33.5618,33.5201,33.5201,75200.0
2010-01-08 12:50:00,48.26,48.31,48.25,48.27,62600.0,33.5271,33.5618,33.5201,33.534,62600.0
2010-01-08 13:00:00,48.25,48.3,48.24,48.3,38700.0,33.5201,33.5549,33.5132,33.5549,38700.0
2010-01-08 13:10:00,48.29,48.43,48.29,48.36,143700.0,33.5479,33.6452,33.5479,33.5966,143700.0
2010-01-08 13:20:00,48.35,48.36,48.28,48.35,48800.0,33.5896,33.5966,33.541,33.5896,48800.0
2010-01-08 13:30:00,48.35,48.4,48.3,48.37,85500.0,33.5896,33.6243,33.5549,33.6035,85500.0
2010-01-08 13:40:00,48.37,48.4,48.29,48.29,35000.0,33.6035,33.6243,33.5479,33.5479,35000.0
2010-01-08 13:50:00,48.29,48.32,48.22,48.29,65100.0,33.5479,33.5688,33.4993,33.5479,65100.0
2010-01-08 14:00:00,48.29,48.32,48.22,48.3,81900.0,33.5479,33.5688,33.4993,33.5549,81900.0
2010-01-08 14:10:00,48.3,48.37,48.3,48.31,45800.0,33.5549,33.6035,33.5549,33.5618,45800.0
2010-01-08 14:20:00,48.3,48.35,48.29,48.33,53900.0,33.5549,33.5896,33.5479,33.5757,53900.0
2010-01-08 14:30:00,48.33,48.36,48.3,48.33,70000.0,33.5757,33.5966,33.5549,33.5757,70000.0
2010-01-08 14:40:00,48.33,48.34,48.29,48.33,101600.0,33.5757,33.5827,33.5479,33.5757,101600.0
2010-01-08 14:50:00,48.33,48.37,48.3,48.32,167700.0,33.5757,33.6035,33.5549,33.5688,167700.0
2010-01-08 15:00:00,48.32,48.38,48.28,48.38,103700.0,33.5688,33.6104,33.541,33.6104,103700.0
2010-01-08 15:10:00,48.37,48.44,48.37,48.42,112200.0,33.6035,33.6521,33.6035,33.6382,112200.0
2010-01-08 15:20:00,48.41,48.43,48.31,48.34,105800.0,33.6313,33.6452,33.5618,33.5827,105800.0
2010-01-08 15:30:00,48.35,48.46,48.26,48.45,167200.0,33.5896,33.666,33.5271,33.6591,167200.0
2010-01-08 15:40:00,48.46,48.57,48.45,48.5,283800.0,33.666,33.7424,33.6591,33.6938,283800.0
2010-01-08 15:50:00,48.51,48.56,48.49,48.54,222000.0,33.7008,33.7355,33.6869,33.7216,222000.0
2010-01-11 09:30:00,48.7,48.84,48.43,48.44,173100.0,33.8328,33.93,33.6452,33.6521,173100.0
2010-01-11 09:40:00,48.43,48.57,48.36,48.53,88400.0,33.6452,33.7424,33.5966,33.7147,88400.0
2010-01-11 09:50:00,48.54,48.55,48.24,48.32,85900.0,33.7216,33.7285,33.5132,33.5688,85900.0
2010-01-11 10:00:00,48.32,48.39,48.12,48.15,79500.0,33.5688,33.6174,33.4298,33.4507,79500.0
2010-01-11 10:10:00,48.13,48.27,48.12,48.25,59100.0,33.4368,33.534,33.4298,33.5201,59100.0
2010-01-11 10:20:00,48.25,48.33,48.21,48.31,45800.0,33.5201,33.5757,33.4923,33.5618,45800.0
2010-01-11 10:30:00,48.3,48.34,48.2,48.24,54500.0,33.5549,33.5827,33.4854,33.5132,54500.0
2010-01-11 10:40:00,48.24,48.33,48.24,48.27,44700.0,33.5132,33.5757,33.5132,33.534,44700.0
2010-01-11 10:50:00,48.27,48.29,48.22,48.28,50000.0,33.534,33.5479,33.4993,33.541,50000.0
2010-01-11 11:00:00,48.29,48.3,48.11,48.14,57100.0,33.5479,33.5549,33.4229,33.4437,57100.0
2010-01-11 11:10:00,48.14,48.17,48.1,48.14,56600.0,33.4437,33.4646,33.4159,33.4437,56600.0
2010-01-11 11:20:00,48.14,48.19,48.1,48.17,34600.0,33.4437,33.4785,33.4159,33.4646,34600.0
2010-01-11 11:30:00,48.18,48.29,48.17,48.24,56500.0,33.4715,33.5479,33.4646,33.5132,56500.0
2010-01-11 11:40:00,48.24,48.3,48.24,48.26,31200.0,33.5132,33.5549,33.5132,33.5271,31200.0
2010-01-11 11:50:00,48.26,48.31,48.24,48.31,21000.0,33.5271,33.5618,33.5132,33.5618,21000.0
2010-01-11 12:00:00,48.31,48.33,48.25,48.29,39000.0,33.5618,33.5757,33.5201,33.5479,39000.0
2010-01-11 12:10:00,48.3,48.45,48.29,48.35,132600.0,33.5549,33.6591,33.5479,33.5896,132600.0
2010-01-11 12:20:00,48.35,48.39,48.32,48.32,37600.0,33.5896,33.6174,33.5688,33.5688,37600.0
2010-01-11 12:30:00,48.32,48.37,48.3,48.34,41300.0,33.5688,33.6035,33.5549,33.5827,41300.0
2010-01-11 12:40:00,48.35,48.4,48.33,48.38,37100.0,33.5896,33.6243,33.5757,33.6104,37100.0
2010-01-11 12:50:00,48.38,48.38,48.31,48.31,30300.0,33.6104,33.6104,33.5618,33.5618,30300.0
2010-01-11 13:00:00,48.31,48.38,48.31,48.35,32600.0,33.5618,33.6104,33.5618,33.5896,32600.0
2010-01-11 13:10:00,48.35,48.44,48.33,48.44,55900.0,33.5896,33.6521,33.5757,33.6521,55900.0
2010-01-11 13:20:00,48.44,48.5,48.42,48.49,74000.0,33.6521,33.6938,33.6382,33.6869,74000.0
2010-01-11 13:30:00,48.49,48.51,48.44,48.46,56700.0,33.6869,33.7008,33.6521,33.666,56700.0
2010-01-11 13:40:00,48.46,48.56,48.46,48.47,53100.0,33.666,33.7355,33.666,33.673,53100.0
2010-01-11 13:50:00,48.47,48.47,48.35,48.38,56800.0,33.673,33.673,33.5896,33.6104,56800.0
2010-01-11 14:00:00,48.38,48.46,48.37,48.44,38500.0,33.6104,33.666,33.6035,33.6521,38500.0
2010-01-11 14:10:00,48.45,48.49,48.42,48.48,111300.0,33.6591,33.6869,33.6382,33.6799,111300.0
2010-01-11 14:20:00,48.47,48.47,48.42,48.46,24200.0,33.673,33.673,33.6382,33.666,24200.0
2010-01-11 14:30:00,48.45,48.45,48.4,48.42,62900.0,33.6591,33.6591,33.6243,33.6382,62900.0
2010-01-11 14:40:00,48.42,48.46,48.42,48.45,43600.0,33.6382,33.666,33.6382,33.6591,43600.0
2010-01-11 14:50:00,48.45,48.48,48.43,48.46,35500.0,33.6591,33.6799,33.6452,33.666,35500.0
2010-01-11 15:00:00,48.46,48.5,48.43,48.44,78900.0,33.666,33.6938,33.6452,33.6521,78900.0
2010-01-11 15:10:00,48.45,48.51,48.42,48.47,144600.0,33.6591,33.7008,33.6382,33.673,144600.0
2010-01-11 15:20:00,48.47,48.54,48.46,48.52,108700.0,33.673,33.7216,33.666,33.7077,108700.0
2010-01-11 15:30:00,48.52,48.55,48.46,48.52,132200.0,33.7077,33.7285,33.666,33.7077,132200.0
2010-01-11 15:40:00,48.53,48.6,48.47,48.55,187700.0,33.7147,33.7633,33.673,33.7285,187700.0
2010-01-11 15:50:00,48.55,48.58,48.5,48.52,303000.0,33.7285,33.7494,33.6938,33.7077,303000.0
2010-01-12 09:30:00,48.99,49.39,48.6,49.16,287700.0,34.0342,34.3121,33.7633,34.1523,287700.0
2010-01-12 09:40:00,49.17,49.18,48.78,48.86,184500.0,34.1593,34.1662,33.8883,33.9439,184500.0
2010-01-12 09:50:00,48.88,48.98,48.84,48.92,135000.0,33.9578,34.0273,33.93,33.9856,135000.0
2010-01-12 10:00:00,48.91,49.05,48.84,48.86,158700.0,33.9786,34.0759,33.93,33.9439,158700.0
2010-01-12 10:10:00,48.85,49.01,48.84,48.85,77700.0,33.937,34.0481,33.93,33.937,77700.0
2010-01-12 10:20:00,48.85,48.97,48.8,48.91,117300.0,33.937,34.0203,33.9022,33.9786,117300.0
2010-01-12 10:30:00,48.9,48.92,48.78,48.8,88300.0,33.9717,33.9856,33.8883,33.9022,88300.0
2010-01-12 10:40:00,48.8,48.86,48.78,48.82,54200.0,33.9022,33.9439,33.8883,33.9161,54200.0
2010-01-12 10:50:00,48.82,48.86,48.79,48.83,69600.0,33.9161,33.9439,33.8953,33.9231,69600.0
2010-01-12 11:00:00,48.83,48.9,48.82,48.87,89400.0,33.9231,33.9717,33.9161,33.9509,89400.0
2010-01-12 11:10:00,48.88,49.09,48.87,49.08,82000.0,33.9578,34.1037,33.9509,34.0967,82000.0
2010-01-12 11:20:00,49.08,49.18,49.06,49.08,96300.0,34.0967,34.1662,34.0829,34.0967,96300.0
2010-01-12 11:30:00,49.08,49.13,49.02,49.08,125100.0,34.0967,34.1315,34.0551,34.0967,125100.0
2010-01-12 11:40:00,49.08,49.09,49.0,49.02,50900.0,34.0967,34.1037,34.0412,34.0551,50900.0
2010-01-12 11:50:00,49.01,49.02,48.87,48.92,75100.0,34.0481,34.0551,33.9509,33.9856,75100.0
2010-01-12 12:00:00,48.93,49.0,48.88,48.88,54700.0,33.9925,34.0412,33.9578,33.9578,54700.0
2010-01-12 12:10:00,48.88,48.88,48.76,48.83,134400.0,33.9578,33.9578,33.8744,33.9231,134400.0
2010-01-12 12:20:00,48.83,48.86,48.67,48.73,95100.0,33.9231,33.9439,33.8119,33.8536,95100.0
2010-01-12 12:30:00,48.73,48.79,48.67,48.76,97400.0,33.8536,33.8953,33.8119,33.8744,97400.0
2010-01-12 12:40:00,48.76,48.83,48.72,48.81,76800.0,33.8744,33.9231,33.8467,33.9092,76800.0
2010-01-12 12:50:00,48.82,48.85,48.65,48.66,98100.0,33.9161,33.937,33.798,33.805,98100.0
2010-01-12 13:00:00,48.65,48.76,48.64,48.69,53600.0,33.798,33.8744,33.7911,33.8258,53600.0
2010-01-12 13:10:00,48.69,48.73,48.63,48.71,55200.0,33.8258,33.8536,33.7841,33.8397,55200.0
2010-01-12 13:20:00,48.71,48.78,48.7,48.77,73000.0,33.8397,33.8883,33.8328,33.8814,73000.0
2010-01-12 13:30:00,48.76,48.85,48.73,48.84,118300.0,33.8744,33.937,33.8536,33.93,118300.0
2010-01-12 13:40:00,48.84,48.98,48.82,48.95,78400.0,33.93,34.0273,33.9161,34.0064,78400.0
2010-01-12 13:50:00,48.97,48.98,48.93,48.95,54400.0,34.0203,34.0273,33.9925,34.0064,54400.0
2010-01-12 14:00:00,48.96,48.97,48.85,48.91,62900.0,34.0134,34.0203,33.937,33.9786,62900.0
2010-01-12 14:10:00,48.91,48.91,48.82,48.87,83900.0,33.9786,33.9786,33.9161,33.9509,83900.0
2010-01-12 14:20:00,48.87,48.88,48.74,48.85,114700.0,33.9509,33.9578,33.8605,33.937,114700.0
2010-01-12 14:30:00,48.86,48.9,48.82,48.89,92100.0,33.9439,33.9717,33.9161,33.9648,92100.0
2010-01-12 14:40:00,48.89,48.96,48.85,48.96,79100.0,33.9648,34.0134,33.937,34.0134,79100.0
2010-01-12 14:50:00,48.96,49.02,48.94,48.97,89600.0,34.0134,34.0551,33.9995,34.0203,89600.0
2010-01-12 15:00:00,48.97,48.98,48.94,48.97,66900.0,34.0203,34.0273,33.9995,34.0203,66900.0
2010-01-12 15:10:00,48.97,49.05,48.96,49.05,87100.0,34.0203,34.0759,34.0134,34.0759,87100.0
2010-01-12 15:20:00,49.05,49.05,48.95,48.99,113400.0,34.0759,34.0759,34.0064,34.0342,113400.0
2010-01-12 15:30:00,49.0,49.0,48.81,48.82,209700.0,34.0412,34.0412,33.9092,33.9161,209700.0
2010-01-12 15:40:00,48.82,48.86,48.76,48.8,222700.0,33.9161,33.9439,33.8744,33.9022,222700.0
2010-01-12 15:50:00,48.8,48.87,48.78,48.86,447000.0,33.9022,33.9509,33.8883,33.9439,447000.0
2010-01-13 09:30:00,48.93,49.26,48.83,49.25,136300.0,33.9925,34.2218,33.9231,34.2149,136300.0
2010-01-13 09:40:00,49.27,49.33,49.0,49.01,99600.0,34.2287,34.2704,34.0412,34.0481,99600.0
2010-01-13 09:50:00,49.02,49.16,49.02,49.07,62600.0,34.0551,34.1523,34.0551,34.0898,62600.0
2010-01-13 10:00:00,49.09,49.24,49.01,49.22,71800.0,34.1037,34.2079,34.0481,34.194,71800.0
2010-01-13 10:10:00,49.21,49.21,49.06,49.14,93900.0,34.1871,34.1871,34.0829,34.1384,93900.0
2010-01-13 10:20:00,49.13,49.14,49.01,49.07,74800.0,34.1315,34.1384,34.0481,34.0898,74800.0
2010-01-13 10:30:00,49.06,49.2,49.03,49.14,101600.0,34.0829,34.1801,34.062,34.1384,101600.0
2010-01-13 10:40:00,49.14,49.18,49.08,49.1,60700.0,34.1384,34.1662,34.0967,34.1106,60700.0
2010-01-13 10:50:00,49.12,49.15,49.11,49.13,37600.0,34.1245,34.1454,34.1176,34.1315,37600.0
2010-01-13 11:00:00,49.11,49.19,49.06,49.11,80600.0,34.1176,34.1732,34.0829,34.1176,80600.0
2010-01-13 11:10:00,49.13,49.15,49.08,49.1,56000.0,34.1315,34.1454,34.0967,34.1106,56000.0
2010-01-13 11:20:00,49.11,49.19,49.1,49.12,111400.0,34.1176,34.1732,34.1106,34.1245,111400.0
2010-01-13 11:30:00,49.13,49.27,49.13,49.27,43700.0,34.1315,34.2287,34.1315,34.2287,43700.0
2010-01-13 11:40:00,49.27,49.31,49.17,49.18,87900.0,34.2287,34.2565,34.1593,34.1662,87900.0
2010-01-13 11:50:00,49.17,49.18,49.06,49.09,79900.0,34.1593,34.1662,34.0829,34.1037,79900.0
2010-01-13 12:00:00,49.08,49.2,49.08,49.1,58100.0,34.0967,34.1801,34.0967,34.1106,58100.0
2010-01-13 12:10:00,49.1,49.11,48.98,48.98,59400.0,34.1106,34.1176,34.0273,34.0273,59400.0
2010-01-13 12:20:00,48.99,49.02,48.92,48.98,121500.0,34.0342,34.0551,33.9856,34.0273,121500.0
2010-01-13 12:30:00,48.98,49.13,48.94,49.11,85700.0,34.0273,34.1315,33.9995,34.1176,85700.0
2010-01-13 12:40:00,49.11,49.14,49.1,49.12,48300.0,34.1176,34.1384,34.1106,34.1245,48300.0
2010-01-13 12:50:00,49.13,49.19,49.1,49.1,33600.0,34.1315,34.1732,34.1106,34.1106,33600.0
2010-01-13 13:00:00,49.1,49.15,49.1,49.14,76100.0,34.1106,34.1454,34.1106,34.1384,76100.0
2010-01-13 13:10:00,49.14,49.15,49.01,49.04,68500.0,34.1384,34.1454,34.0481,34.069,68500.0
2010-01-13 13:20:00,49.04,49.13,49.02,49.13,37000.0,34.069,34.1315,34.0551,34.1315,37000.0
2010-01-13 13:30:00,49.13,49.17,49.06,49.11,22800.0,34.1315,34.1593,34.0829,34.1176,22800.0
2010-01-13 13:40:00,49.1,49.13,49.08,49.09,40300.0,34.1106,34.1315,34.0967,34.1037,40300.0
2010-01-13 13:50:00,49.09,49.12,48.99,48.99,67800.0,34.1037,34.1245,34.0342,34.0342,67800.0
2010-01-13 14:00:00,48.99,49.05,48.86,48.89,105700.0,34.0342,34.0759,33.9439,33.9648,105700.0
2010-01-13 14:10:00,48.9,48.95,48.89,48.94,36500.0,33.9717,34.0064,33.9648,33.9995,36500.0
2010-01-13 14:20:00,48.94,49.03,48.94,48.98,47700.0,33.9995,34.062,33.9995,34.0273,47700.0
2010-01-13 14:30:00,48.98,49.06,48.96,48.97,48700.0,34.0273,34.0829,34.0134,34.0203,48700.0
2010-01-13 14:40:00,48.96,49.04,48.91,49.04,75200.0,34.0134,34.069,33.9786,34.069,75200.0
2010-01-13 14:50:00,49.04,49.05,48.95,49.02,64800.0,34.069,34.0759,34.0064,34.0551,64800.0
2010-01-13 15:00:00,49.03,49.03,48.93,48.99,83800.0,34.062,34.062,33.9925,34.0342,83800.0
2010-01-13 15:10:00,48.99,49.02,48.95,48.96,81700.0,34.0342,34.0551,34.0064,34.0134,81700.0
2010-01-13 15:20:00,48.96,49.03,48.94,48.96,84900.0,34.0134,34.062,33.9995,34.0134,84900.0
2010-01-13 15:30:00,48.97,49.04,48.94,49.04,128600.0,34.0203,34.069,33.9995,34.069,128600.0
2010-01-13 15:40:00,49.04,49.06,48.95,49.01,110100.0,34.069,34.0829,34.0064,34.0481,110100.0
2010-01-13 15:50:00,49.02,49.03,48.95,49.0,310500.0,34.0551,34.062,34.0064,34.0412,310500.0
2010-01-14 09:30:00,48.93,49.14,48.81,49.08,135200.0,33.9925,34.1384,33.9092,34.0967,135200.0
2010-01-14 09:40:00,49.07,49.12,48.88,48.89,59500.0,34.0898,34.1245,33.9578,33.9648,59500.0
2010-01-14 09:50:00,48.91,49.06,48.85,49.06,35400.0,33.9786,34.0829,33.937,34.0829,35400.0
2010-01-14 10:00:00,49.06,49.06,48.91,48.95,46200.0,34.0829,34.0829,33.9786,34.0064,46200.0
2010-01-14 10:10:00,48.95,49.0,48.95,48.96,29500.0,34.0064,34.0412,34.0064,34.0134,29500.0
2010-01-14 10:20:00,48.95,49.03,48.89,48.89,32900.0,34.0064,34.062,33.9648,33.9648,32900.0
2010-01-14 10:30:00,48.89,48.92,48.84,48.88,33800.0,33.9648,33.9856,33.93,33.9578,33800.0
2010-01-14 10:40:00,48.89,48.96,48.83,48.9,52600.0,33.9648,34.0134,33.9231,33.9717,52600.0
2010-01-14 10:50:00,48.9,48.92,48.83,48.85,36000.0,33.9717,33.9856,33.9231,33.937,36000.0
2010-01-14 11:00:00,48.85,48.9,48.82,48.89,35700.0,33.937,33.9717,33.9161,33.9648,35700.0
2010-01-14 11:10:00,48.9,48.9,48.73,48.89,38000.0,33.9717,33.9717,33.8536,33.9648,38000.0
2010-01-14 11:20:00,48.88,49.02,48.86,48.99,38700.0,33.9578,34.0551,33.9439,34.0342,38700.0
2010-01-14 11:30:00,49.0,49.02,48.98,49.01,30900.0,34.0412,34.0551,34.0273,34.0481,30900.0
2010-01-14 11:40:00,49.0,49.07,49.0,49.04,23600.0,34.0412,34.0898,34.0412,34.069,23600.0
2010-01-14 11:50:00,49.04,49.12,49.02,49.1,20700.0,34.069,34.1245,34.0551,34.1106,20700.0
2010-01-14 12:00:00,49.1,49.11,49.06,49.08,36500.0,34.1106,34.1176,34.0829,34.0967,36500.0
2010-01-14 12:10:00,49.08,49.16,49.05,49.11,25700.0,34.0967,34.1523,34.0759,34.1176,25700.0
2010-01-14 12:20:00,49.11,49.12,49.05,49.08,45700.0,34.1176,34.1245,34.0759,34.0967,45700.0
2010-01-14 12:30:00,49.08,49.15,49.04,49.06,57500.0,34.0967,34.1454,34.069,34.0829,57500.0
2010-01-14 12:40:00,49.06,49.17,49.06,49.15,44700.0,34.0829,34.1593,34.0829,34.1454,44700.0
2010-01-14 12:50:00,49.15,49.21,49.15,49.19,39400.0,34.1454,34.1871,34.1454,34.1732,39400.0
2010-01-14 13:00:00,49.2,49.25,49.19,49.24,20900.0,34.1801,34.2149,34.1732,34.2079,20900.0
2010-01-14 13:10:00,49.24,49.27,49.21,49.21,15800.0,34.2079,34.2287,34.1871,34.1871,15800.0
2010-01-14 13:20:00,49.21,49.25,49.2,49.25,28900.0,34.1871,34.2149,34.1801,34.2149,28900.0
2010-01-14 13:30:00,49.24,49.39,49.23,49.39,77500.0,34.2079,34.3121,34.201,34.3121,77500.0
2010-01-14 13:40:00,49.4,49.4,49.32,49.32,45800.0,34.3191,34.3191,34.2635,34.2635,45800.0
2010-01-14 13:50:00,49.33,49.34,49.25,49.27,36300.0,34.2704,34.2774,34.2149,34.2287,36300.0
2010-01-14 14:00:00,49.27,49.31,49.25,49.26,28200.0,34.2287,34.2565,34.2149,34.2218,28200.0
2010-01-14 14:10:00,49.26,49.27,49.12,49.16,66600.0,34.2218,34.2287,34.1245,34.1523,66600.0
2010-01-14 14:20:00,49.16,49.22,49.15,49.2,40400.0,34.1523,34.194,34.1454,34.1801,40400.0
2010-01-14 14:30:00,49.21,49.26,49.2,49.24,37700.0,34.1871,34.2218,34.1801,34.2079,37700.0
2010-01-14 14:40:00,49.25,49.3,49.25,49.26,45600.0,34.2149,34.2496,34.2149,34.2218,45600.0
2010-01-14 14:50:00,49.26,49.3,49.19,49.27,86300.0,34.2218,34.2496,34.1732,34.2287,86300.0
2010-01-14 15:00:00,49.26,49.32,49.24,49.3,90500.0,34.2218,34.2635,34.2079,34.2496,90500.0
2010-01-14 15:10:00,49.3,49.31,49.18,49.21,157800.0,34.2496,34.2565,34.1662,34.1871,157800.0
2010-01-14 15:20:00,49.22,49.26,49.2,49.24,54800.0,34.194,34.2218,34.1801,34.2079,54800.0
2010-01-14 15:30:00,49.23,49.29,49.19,49.21,127600.0,34.201,34.2426,34.1732,34.1871,127600.0
2010-01-14 15:40:00,49.22,49.3,49.22,49.27,209200.0,34.194,34.2496,34.194,34.2287,209200.0
2010-01-14 15:50:00,49.27,49.3,49.21,49.28,300800.0,34.2287,34.2496,34.1871,34.2357,300800.0
2010-01-15 09:30:00,49.11,49.46,48.64,48.75,821300.0,34.1176,34.3607,33.7911,33.8675,821300.0
2010-01-15 09:40:00,48.71,49.0,48.65,48.68,142900.0,33.8397,34.0412,33.798,33.8189,142900.0
2010-01-15 09:50:00,48.69,48.74,48.54,48.55,100400.0,33.8258,33.8605,33.7216,33.7285,100400.0
2010-01-15 10:00:00,48.55,48.55,48.26,48.27,136300.0,33.7285,33.7285,33.5271,33.534,136300.0
2010-01-15 10:10:00,48.27,48.37,48.26,48.36,85400.0,33.534,33.6035,33.5271,33.5966,85400.0
2010-01-15 10:20:00,48.36,48.39,48.28,48.38,93100.0,33.5966,33.6174,33.541,33.6104,93100.0
2010-01-15 10:30:00,48.38,48.57,48.33,48.53,104000.0,33.6104,33.7424,33.5757,33.7147,104000.0
2010-01-15 10:40:00,48.54,48.63,48.45,48.62,52500.0,33.7216,33.7841,33.6591,33.7772,52500.0
2010-01-15 10:50:00,48.62,48.65,48.42,48.54,44500.0,33.7772,33.798,33.6382,33.7216,44500.0
2010-01-15 11:00:00,48.56,48.57,48.5,48.53,38300.0,33.7355,33.7424,33.6938,33.7147,38300.0
2010-01-15 11:10:00,48.53,48.59,48.48,48.49,37600.0,33.7147,33.7563,33.6799,33.6869,37600.0
2010-01-15 11:20:00,48.49,48.55,48.45,48.47,56300.0,33.6869,33.7285,33.6591,33.673,56300.0
2010-01-15 11:30:00,48.46,48.51,48.42,48.46,62600.0,33.666,33.7008,33.6382,33.666,62600.0
2010-01-15 11:40:00,48.44,48.53,48.42,48.53,42800.0,33.6521,33.7147,33.6382,33.7147,42800.0
2010-01-15 11:50:00,48.53,48.56,48.43,48.46,48500.0,33.7147,33.7355,33.6452,33.666,48500.0
2010-01-15 12:00:00,48.46,48.59,48.45,48.51,68900.0,33.666,33.7563,33.6591,33.7008,68900.0
2010-01-15 12:10:00,48.51,48.58,48.5,48.55,40200.0,33.7008,33.7494,33.6938,33.7285,40200.0
2010-01-15 12:20:00,48.55,48.62,48.52,48.54,40000.0,33.7285,33.7772,33.7077,33.7216,40000.0
2010-01-15 12:30:00,48.53,48.55,48.51,48.53,37800.0,33.7147,33.7285,33.7008,33.7147,37800.0
2010-01-15 12:40:00,48.53,48.56,48.48,48.48,52000.0,33.7147,33.7355,33.6799,33.6799,52000.0
2010-01-15 12:50:00,48.49,48.49,48.42,48.44,29600.0,33.6869,33.6869,33.6382,33.6521,29600.0
2010-01-15 13:00:00,48.45,48.48,48.42,48.42,24900.0,33.6591,33.6799,33.6382,33.6382,24900.0
2010-01-15 13:10:00,48.42,48.46,48.42,48.44,32200.0,33.6382,33.666,33.6382,33.6521,32200.0
2010-01-15 13:20:00,48.43,48.48,48.41,48.44,49300.0,33.6452,33.6799,33.6313,33.6521,49300.0
2010-01-15 13:30:00,48.44,48.51,48.44,48.49,23300.0,33.6521,33.7008,33.6521,33.6869,23300.0
2010-01-15 13:40:00,48.49,48.55,48.48,48.55,29600.0,33.6869,33.7285,33.6799,33.7285,29600.0
2010-01-15 13:50:00,48.55,48.55,48.5,48.5,28500.0,33.7285,33.7285,33.6938,33.6938,28500.0
2010-01-15 14:00:00,48.5,48.51,48.45,48.46,33000.0,33.6938,33.7008,33.6591,33.666,33000.0
2010-01-15 14:10:00,48.46,48.52,48.46,48.5,30400.0,33.666,33.7077,33.666,33.6938,30400.0
2010-01-15 14:20:00,48.49,48.53,48.48,48.52,35900.0,33.6869,33.7147,33.6799,33.7077,35900.0
2010-01-15 14:30:00,48.52,48.53,48.39,48.39,53700.0,33.7077,33.7147,33.6174,33.6174,53700.0
2010-01-15 14:40:00,48.4,48.47,48.37,48.42,83600.0,33.6243,33.673,33.6035,33.6382,83600.0
2010-01-15 14:50:00,48.42,48.63,48.39,48.58,184500.0,33.6382,33.7841,33.6174,33.7494,184500.0
2010-01-15 15:00:00,48.57,48.73,48.56,48.7,123300.0,33.7424,33.8536,33.7355,33.8328,123300.0
2010-01-15 15:10:00,48.71,48.81,48.7,48.79,127700.0,33.8397,33.9092,33.8328,33.8953,127700.0
2010-01-15 15:20:00,48.78,48.85,48.72,48.84,87700.0,33.8883,33.937,33.8467,33.93,87700.0
2010-01-15 15:30:00,48.84,48.92,48.83,48.92,107400.0,33.93,33.9856,33.9231,33.9856,107400.0
2010-01-15 15:40:00,48.92,48.92,48.75,48.84,145200.0,33.9856,33.9856,33.8675,33.93,145200.0
2010-01-15 15:50:00,48.84,48.87,48.77,48.8,301300.0,33.93,33.9509,33.8814,33.9022,301300.0
2010-01-19 09:30:00,48.75,49.17,48.43,49.11,193500.0,33.8675,34.1593,33.6452,34.1176,193500.0
2010-01-19 09:40:00,49.1,49.1,48.82,48.88,100800.0,34.1106,34.1106,33.9161,33.9578,100800.0
2010-01-19 09:50:00,48.85,49.04,48.81,48.82,70300.0,33.937,34.069,33.9092,33.9161,70300.0
2010-01-19 10:00:00,48.82,48.88,48.71,48.81,86900.0,33.9161,33.9578,33.8397,33.9092,86900.0
2010-01-19 10:10:00,48.8,48.98,48.76,48.9,77200.0,33.9022,34.0273,33.8744,33.9717,77200.0
2010-01-19 10:20:00,48.9,49.1,48.89,49.06,76000.0,33.9717,34.1106,33.9648,34.0829,76000.0
2010-01-19 10:30:00,49.06,49.24,49.06,49.19,86400.0,34.0829,34.2079,34.0829,34.1732,86400.0
2010-01-19 10:40:00,49.18,49.35,49.18,49.35,70400.0,34.1662,34.2843,34.1662,34.2843,70400.0
2010-01-19 10:50:00,49.33,49.36,49.31,49.36,45500.0,34.2704,34.2913,34.2565,34.2913,45500.0
2010-01-19 11:00:00,49.36,49.36,49.27,49.28,37000.0,34.2913,34.2913,34.2287,34.2357,37000.0
2010-01-19 11:10:00,49.29,49.3,49.24,49.27,48000.0,34.2426,34.2496,34.2079,34.2287,48000.0
2010-01-19 11:20:00,49.27,49.29,49.19,49.21,59100.0,34.2287,34.2426,34.1732,34.1871,59100.0
2010-01-19 11:30:00,49.22,49.24,49.15,49.18,64100.0,34.194,34.2079,34.1454,34.1662,64100.0
2010-01-19 11:40:00,49.19,49.4,49.18,49.4,57500.0,34.1732,34.3191,34.1662,34.3191,57500.0
2010-01-19 11:50:00,49.39,49.4,49.2,49.21,38200.0,34.3121,34.3191,34.1801,34.1871,38200.0
2010-01-19 12:00:00,49.21,49.29,49.21,49.25,36800.0,34.1871,34.2426,34.1871,34.2149,36800.0
2010-01-19 12:10:00,49.26,49.37,49.25,49.31,33800.0,34.2218,34.2982,34.2149,34.2565,33800.0
2010-01-19 12:20:00,49.31,49.44,49.3,49.43,53500.0,34.2565,34.3468,34.2496,34.3399,53500.0
2010-01-19 12:30:00,49.43,49.44,49.41,49.41,33700.0,34.3399,34.3468,34.326,34.326,33700.0
2010-01-19 12:40:00,49.42,49.48,49.41,49.48,27900.0,34.333,34.3746,34.326,34.3746,27900.0
2010-01-19 12:50:00,49.48,49.49,49.4,49.4,62700.0,34.3746,34.3816,34.3191,34.3191,62700.0
2010-01-19 13:00:00,49.42,49.49,49.39,49.41,77000.0,34.333,34.3816,34.3121,34.326,77000.0
2010-01-19 13:10:00,49.41,49.43,49.36,49.37,49900.0,34.326,34.3399,34.2913,34.2982,49900.0
2010-01-19 13:20:00,49.36,49.44,49.36,49.44,28600.0,34.2913,34.3468,34.2913,34.3468,28600.0
2010-01-19 13:30:00,49.44,49.49,49.43,49.44,48600.0,34.3468,34.3816,34.3399,34.3468,48600.0
2010-01-19 13:40:00,49.45,49.48,49.43,49.48,34500.0,34.3538,34.3746,34.3399,34.3746,34500.0
2010-01-19 13:50:00,49.49,49.49,49.46,49.47,34100.0,34.3816,34.3816,34.3607,34.3677,34100.0
2010-01-19 14:00:00,49.48,49.48,49.43,49.45,24400.0,34.3746,34.3746,34.3399,34.3538,24400.0
2010-01-19 14:10:00,49.46,49.47,49.43,49.44,32500.0,34.3607,34.3677,34.3399,34.3468,32500.0
2010-01-19 14:20:00,49.44,49.5,49.43,49.49,66700.0,34.3468,34.3885,34.3399,34.3816,66700.0
2010-01-19 14:30:00,49.49,49.5,49.43,49.49,70900.0,34.3816,34.3885,34.3399,34.3816,70900.0
2010-01-19 14:40:00,49.48,49.54,49.46,49.48,110500.0,34.3746,34.4163,34.3607,34.3746,110500.0
2010-01-19 14:50:00,49.48,49.5,49.42,49.48,117900.0,34.3746,34.3885,34.333,34.3746,117900.0
2010-01-19 15:00:00,49.47,49.5,49.42,49.46,57500.0,34.3677,34.3885,34.333,34.3607,57500.0
2010-01-19 15:10:00,49.47,49.5,49.46,49.49,61700.0,34.3677,34.3885,34.3607,34.3816,61700.0
2010-01-19 15:20:00,49.48,49.6,49.48,49.56,144500.0,34.3746,34.458,34.3746,34.4302,144500.0
2010-01-19 15:30:00,49.56,49.59,49.46,49.47,162900.0,34.4302,34.4511,34.3607,34.3677,162900.0
2010-01-19 15:40:00,49.48,49.48,49.38,49.46,196200.0,34.3746,34.3746,34.3052,34.3607,196200.0
2010-01-19 15:50:00,49.45,49.53,49.42,49.44,378700.0,34.3538,34.4094,34.333,34.3468,378700.0
2010-01-20 09:30:00,49.26,49.7,49.16,49.19,218700.0,34.2218,34.5275,34.1523,34.1732,218700.0
2010-01-20 09:40:00,49.18,49.23,48.85,49.03,174700.0,34.1662,34.201,33.937,34.062,174700.0
2010-01-20 09:50:00,49.03,49.17,48.92,48.93,75500.0,34.062,34.1593,33.9856,33.9925,75500.0
2010-01-20 10:00:00,48.91,48.94,48.72,48.77,90400.0,33.9786,33.9995,33.8467,33.8814,90400.0
2010-01-20 10:10:00,48.76,48.88,48.73,48.8,51500.0,33.8744,33.9578,33.8536,33.9022,51500.0
2010-01-20 10:20:00,48.78,48.81,48.7,48.73,73200.0,33.8883,33.9092,33.8328,33.8536,73200.0
2010-01-20 10:30:00,48.73,48.85,48.71,48.74,55300.0,33.8536,33.937,33.8397,33.8605,55300.0
2010-01-20 10:40:00,48.73,48.79,48.6,48.65,74400.0,33.8536,33.8953,33.7633,33.798,74400.0
2010-01-20 10:50:00,48.66,48.7,48.6,48.61,77200.0,33.805,33.8328,33.7633,33.7702,77200.0
2010-01-20 11:00:00,48.62,48.65,48.55,48.58,112200.0,33.7772,33.798,33.7285,33.7494,112200.0
2010-01-20 11:10:00,48.59,48.69,48.58,48.66,50300.0,33.7563,33.8258,33.7494,33.805,50300.0
2010-01-20 11:20:00,48.66,48.77,48.63,48.77,33700.0,33.805,33.8814,33.7841,33.8814,33700.0
2010-01-20 11:30:00,48.77,48.77,48.63,48.64,33200.0,33.8814,33.8814,33.7841,33.7911,33200.0
2010-01-20 11:40:00,48.65,48.67,48.61,48.64,53200.0,33.798,33.8119,33.7702,33.7911,53200.0
2010-01-20 11:50:00,48.63,48.64,48.6,48.61,20700.0,33.7841,33.7911,33.7633,33.7702,20700.0
2010-01-20 12:00:00,48.6,48.74,48.6,48.66,43600.0,33.7633,33.8605,33.7633,33.805,43600.0
2010-01-20 12:10:00,48.66,48.79,48.66,48.73,40900.0,33.805,33.8953,33.805,33.8536,40900.0
2010-01-20 12:20:00,48.72,48.75,48.69,48.73,37200.0,33.8467,33.8675,33.8258,33.8536,37200.0
2010-01-20 12:30:00,48.72,48.8,48.72,48.8,55200.0,33.8467,33.9022,33.8467,33.9022,55200.0
2010-01-20 12:40:00,48.8,48.8,48.73,48.73,28700.0,33.9022,33.9022,33.8536,33.8536,28700.0
2010-01-20 12:50:00,48.73,48.76,48.68,48.69,55500.0,33.8536,33.8744,33.8189,33.8258,55500.0
2010-01-20 13:00:00,48.73,48.73,48.67,48.68,54500.0,33.8536,33.8536,33.8119,33.8189,54500.0
2010-01-20 13:10:00,48.68,48.69,48.61,48.68,55000.0,33.8189,33.8258,33.7702,33.8189,55000.0
2010-01-20 13:20:00,48.68,48.75,48.68,48.69,47000.0,33.8189,33.8675,33.8189,33.8258,47000.0
2010-01-20 13:30:00,48.69,48.71,48.68,48.7,87700.0,33.8258,33.8397,33.8189,33.8328,87700.0
2010-01-20 13:40:00,48.7,48.71,48.65,48.69,83500.0,33.8328,33.8397,33.798,33.8258,83500.0
2010-01-20 13:50:00,48.69,48.7,48.66,48.67,39000.0,33.8258,33.8328,33.805,33.8119,39000.0
2010-01-20 14:00:00,48.67,48.72,48.66,48.7,86300.0,33.8119,33.8467,33.805,33.8328,86300.0
2010-01-20 14:10:00,48.7,48.71,48.66,48.7,73400.0,33.8328,33.8397,33.805,33.8328,73400.0
2010-01-20 14:20:00,48.69,48.75,48.69,48.75,37400.0,33.8258,33.8675,33.8258,33.8675,37400.0
2010-01-20 14:30:00,48.74,48.83,48.69,48.8,107500.0,33.8605,33.9231,33.8258,33.9022,107500.0
2010-01-20 14:40:00,48.8,48.83,48.78,48.79,85000.0,33.9022,33.9231,33.8883,33.8953,85000.0
2010-01-20 14:50:00,48.79,48.81,48.78,48.79,100200.0,33.8953,33.9092,33.8883,33.8953,100200.0
2010-01-20 15:00:00,48.81,48.81,48.72,48.73,83200.0,33.9092,33.9092,33.8467,33.8536,83200.0
2010-01-20 15:10:00,48.74,48.76,48.7,48.74,63500.0,33.8605,33.8744,33.8328,33.8605,63500.0
2010-01-20 15:20:00,48.74,48.85,48.72,48.84,120500.0,33.8605,33.937,33.8467,33.93,120500.0
2010-01-20 15:30:00,48.84,48.86,48.79,48.86,159700.0,33.93,33.9439,33.8953,33.9439,159700.0
2010-01-20 15:40:00,48.86,48.92,48.83,48.92,203400.0,33.9439,33.9856,33.9231,33.9856,203400.0
2010-01-20 15:50:00,48.92,48.95,48.89,48.93,292800.0,33.9856,34.0064,33.9648,33.9925,292800.0
2010-01-21 09:30:00,48.79,48.88,48.6,48.74,120800.0,33.8953,33.9578,33.7633,33.8605,120800.0
2010-01-21 09:40:00,48.75,48.89,48.66,48.85,93400.0,33.8675,33.9648,33.805,33.937,93400.0
2010-01-21 09:50:00,48.85,48.96,48.75,48.81,79000.0,33.937,34.0134,33.8675,33.9092,79000.0
2010-01-21 10:00:00,48.82,49.07,48.78,48.89,103600.0,33.9161,34.0898,33.8883,33.9648,103600.0
2010-01-21 10:10:00,48.9,48.96,48.82,48.94,66300.0,33.9717,34.0134,33.9161,33.9995,66300.0
2010-01-21 10:20:00,48.94,48.94,48.65,48.7,162100.0,33.9995,33.9995,33.798,33.8328,162100.0
2010-01-21 10:30:00,48.7,48.82,48.61,48.67,270900.0,33.8328,33.9161,33.7702,33.8119,270900.0
2010-01-21 10:40:00,48.65,48.7,48.6,48.7,69900.0,33.798,33.8328,33.7633,33.8328,69900.0
2010-01-21 10:50:00,48.69,48.76,48.63,48.7,74000.0,33.8258,33.8744,33.7841,33.8328,74000.0
2010-01-21 11:00:00,48.69,48.74,48.51,48.53,83700.0,33.8258,33.8605,33.7008,33.7147,83700.0
2010-01-21 11:10:00,48.55,48.61,48.41,48.49,75600.0,33.7285,33.7702,33.6313,33.6869,75600.0
2010-01-21 11:20:00,48.5,48.53,48.38,48.44,73800.0,33.6938,33.7147,33.6104,33.6521,73800.0
2010-01-21 11:30:00,48.44,48.47,48.18,48.25,177700.0,33.6521,33.673,33.4715,33.5201,177700.0
2010-01-21 11:40:00,48.25,48.33,48.03,48.15,157200.0,33.5201,33.5757,33.3673,33.4507,157200.0
2010-01-21 11:50:00,48.16,48.39,48.09,48.2,144100.0,33.4576,33.6174,33.409,33.4854,144100.0
2010-01-21 12:00:00,48.21,48.49,48.18,48.38,115200.0,33.4923,33.6869,33.4715,33.6104,115200.0
2010-01-21 12:10:00,48.37,48.51,48.37,48.4,75200.0,33.6035,33.7008,33.6035,33.6243,75200.0
2010-01-21 12:20:00,48.4,48.47,48.3,48.31,46300.0,33.6243,33.673,33.5549,33.5618,46300.0
2010-01-21 12:30:00,48.3,48.3,48.23,48.28,52000.0,33.5549,33.5549,33.5062,33.541,52000.0
2010-01-21 12:40:00,48.27,48.29,48.21,48.22,61500.0,33.534,33.5479,33.4923,33.4993,61500.0
2010-01-21 12:50:00,48.22,48.3,48.19,48.3,98000.0,33.4993,33.5549,33.4785,33.5549,98000.0
2010-01-21 13:00:00,48.3,48.32,48.19,48.2,105200.0,33.5549,33.5688,33.4785,33.4854,105200.0
2010-01-21 13:10:00,48.2,48.24,48.14,48.19,76500.0,33.4854,33.5132,33.4437,33.4785,76500.0
2010-01-21 13:20:00,48.18,48.32,48.17,48.29,123900.0,33.4715,33.5688,33.4646,33.5479,123900.0
2010-01-21 13:30:00,48.31,48.54,48.29,48.51,126200.0,33.5618,33.7216,33.5479,33.7008,126200.0
2010-01-21 13:40:00,48.51,48.55,48.38,48.53,72000.0,33.7008,33.7285,33.6104,33.7147,72000.0
2010-01-21 13:50:00,48.52,48.65,48.51,48.6,67100.0,33.7077,33.798,33.7008,33.7633,67100.0
2010-01-21 14:00:00,48.6,48.68,48.5,48.57,90200.0,33.7633,33.8189,33.6938,33.7424,90200.0
2010-01-21 14:10:00,48.56,48.58,48.48,48.53,71300.0,33.7355,33.7494,33.6799,33.7147,71300.0
2010-01-21 14:20:00,48.55,48.73,48.45,48.71,132500.0,33.7285,33.8536,33.6591,33.8397,132500.0
2010-01-21 14:30:00,48.71,48.78,48.63,48.66,115300.0,33.8397,33.8883,33.7841,33.805,115300.0
2010-01-21 14:40:00,48.66,48.7,48.51,48.57,94300.0,33.805,33.8328,33.7008,33.7424,94300.0
2010-01-21 14:50:00,48.58,48.6,48.46,48.5,59500.0,33.7494,33.7633,33.666,33.6938,59500.0
2010-01-21 15:00:00,48.52,48.53,48.38,48.47,103600.0,33.7077,33.7147,33.6104,33.673,103600.0
2010-01-21 15:10:00,48.47,48.5,48.37,48.5,115000.0,33.673,33.6938,33.6035,33.6938,115000.0
2010-01-21 15:20:00,48.5,48.68,48.44,48.66,280300.0,33.6938,33.8189,33.6521,33.805,280300.0
2010-01-21 15:30:00,48.67,48.83,48.61,48.75,448100.0,33.8119,33.9231,33.7702,33.8675,448100.0
2010-01-21 15:40:00,48.75,49.08,48.74,48.94,441600.0,33.8675,34.0967,33.8605,33.9995,441600.0
2010-01-21 15:50:00,48.94,49.03,48.84,48.95,803700.0,33.9995,34.062,33.93,34.0064,803700.0
2010-01-22 09:30:00,48.81,49.0,48.6,48.88,214400.0,33.9092,34.0412,33.7633,33.9578,214400.0
2010-01-22 09:40:00,48.88,48.93,48.69,48.85,303400.0,33.9578,33.9925,33.8258,33.937,303400.0
2010-01-22 09:50:00,48.85,49.2,48.84,49.18,262000.0,33.937,34.1801,33.93,34.1662,262000.0
2010-01-22 10:00:00,49.19,49.3,48.93,49.0,176300.0,34.1732,34.2496,33.9925,34.0412,176300.0
2010-01-22 10:10:00,48.99,49.28,48.98,49.22,195300.0,34.0342,34.2357,34.0273,34.194,195300.0
2010-01-22 10:20:00,49.22,49.44,49.16,49.42,167200.0,34.194,34.3468,34.1523,34.333,167200.0
2010-01-22 10:30:00,49.41,49.64,49.39,49.61,174300.0,34.326,34.4858,34.3121,34.465,174300.0
2010-01-22 10:40:00,49.58,49.64,49.37,49.51,103200.0,34.4441,34.4858,34.2982,34.3955,103200.0
2010-01-22 10:50:00,49.5,49.63,49.43,49.59,63700.0,34.3885,34.4788,34.3399,34.4511,63700.0
2010-01-22 11:00:00,49.61,49.63,49.49,49.51,112100.0,34.465,34.4788,34.3816,34.3955,112100.0
2010-01-22 11:10:00,49.5,49.55,49.38,49.38,136800.0,34.3885,34.4233,34.3052,34.3052,136800.0
2010-01-22 11:20:00,49.39,49.53,49.38,49.44,74600.0,34.3121,34.4094,34.3052,34.3468,74600.0
2010-01-22 11:30:00,49.44,49.45,49.26,49.29,95300.0,34.3468,34.3538,34.2218,34.2426,95300.0
2010-01-22 11:40:00,49.28,49.31,49.13,49.17,109000.0,34.2357,34.2565,34.1315,34.1593,109000.0
2010-01-22 11:50:00,49.17,49.17,49.05,49.1,52900.0,34.1593,34.1593,34.0759,34.1106,52900.0
2010-01-22 12:00:00,49.1,49.21,49.06,49.1,79900.0,34.1106,34.1871,34.0829,34.1106,79900.0
2010-01-22 12:10:00,49.1,49.2,49.05,49.17,74500.0,34.1106,34.1801,34.0759,34.1593,74500.0
2010-01-22 12:20:00,49.16,49.2,49.12,49.17,53900.0,34.1523,34.1801,34.1245,34.1593,53900.0
2010-01-22 12:30:00,49.19,49.26,49.15,49.24,161300.0,34.1732,34.2218,34.1454,34.2079,161300.0
2010-01-22 12:40:00,49.24,49.29,49.04,49.04,83500.0,34.2079,34.2426,34.069,34.069,83500.0
2010-01-22 12:50:00,49.05,49.09,48.98,49.04,129000.0,34.0759,34.1037,34.0273,34.069,129000.0
2010-01-22 13:00:00,49.04,49.12,49.02,49.07,72900.0,34.069,34.1245,34.0551,34.0898,72900.0
2010-01-22 13:10:00,49.07,49.1,49.01,49.04,46500.0,34.0898,34.1106,34.0481,34.069,46500.0
2010-01-22 13:20:00,49.04,49.07,48.98,48.99,69200.0,34.069,34.0898,34.0273,34.0342,69200.0
2010-01-22 13:30:00,48.99,48.99,48.85,48.85,153400.0,34.0342,34.0342,33.937,33.937,153400.0
2010-01-22 13:40:00,48.85,48.93,48.84,48.9,90900.0,33.937,33.9925,33.93,33.9717,90900.0
2010-01-22 13:50:00,48.9,48.93,48.86,48.92,89400.0,33.9717,33.9925,33.9439,33.9856,89400.0
2010-01-22 14:00:00,48.92,48.97,48.9,48.92,62300.0,33.9856,34.0203,33.9717,33.9856,62300.0
2010-01-22 14:10:00,48.91,49.0,48.84,49.0,134500.0,33.9786,34.0412,33.93,34.0412,134500.0
2010-01-22 14:20:00,49.01,49.04,48.93,48.96,57500.0,34.0481,34.069,33.9925,34.0134,57500.0
2010-01-22 14:30:00,48.96,49.07,48.92,48.99,90000.0,34.0134,34.0898,33.9856,34.0342,90000.0
2010-01-22 14:40:00,48.99,49.0,48.86,48.9,87400.0,34.0342,34.0412,33.9439,33.9717,87400.0
2010-01-22 14:50:00,48.89,49.0,48.77,48.77,140900.0,33.9648,34.0412,33.8814,33.8814,140900.0
2010-01-22 15:00:00,48.77,48.87,48.67,48.69,202300.0,33.8814,33.9509,33.8119,33.8258,202300.0
2010-01-22 15:10:00,48.68,48.71,48.52,48.62,244200.0,33.8189,33.8397,33.7077,33.7772,244200.0
2010-01-22 15:20:00,48.63,48.69,48.47,48.49,255600.0,33.7841,33.8258,33.673,33.6869,255600.0
2010-01-22 15:30:00,48.5,48.65,48.44,48.47,296200.0,33.6938,33.798,33.6521,33.673,296200.0
2010-01-22 15:40:00,48.49,48.56,48.2,48.22,497700.0,33.6869,33.7355,33.4854,33.4993,497700.0
2010-01-22 15:50:00,48.21,48.47,48.21,48.27,997700.0,33.4923,33.673,33.4923,33.534,997700.0
2010-01-25 09:30:00,48.83,49.05,48.61,48.96,187500.0,33.9231,34.0759,33.7702,34.0134,187500.0
2010-01-25 09:40:00,48.88,49.11,48.78,48.92,138100.0,33.9578,34.1176,33.8883,33.9856,138100.0
2010-01-25 09:50:00,48.92,49.05,48.74,48.92,159700.0,33.9856,34.0759,33.8605,33.9856,159700.0
2010-01-25 10:00:00,48.86,49.07,48.53,48.63,149900.0,33.9439,34.0898,33.7147,33.7841,149900.0
2010-01-25 10:10:00,48.64,48.75,48.56,48.68,86700.0,33.7911,33.8675,33.7355,33.8189,86700.0
2010-01-25 10:20:00,48.71,48.71,48.48,48.5,111800.0,33.8397,33.8397,33.6799,33.6938,111800.0
2010-01-25 10:30:00,48.51,48.56,48.17,48.23,209900.0,33.7008,33.7355,33.4646,33.5062,209900.0
2010-01-25 10:40:00,48.22,48.24,48.06,48.21,151400.0,33.4993,33.5132,33.3881,33.4923,151400.0
2010-01-25 10:50:00,48.22,48.28,48.17,48.19,113700.0,33.4993,33.541,33.4646,33.4785,113700.0
2010-01-25 11:00:00,48.19,48.31,48.06,48.08,105600.0,33.4785,33.5618,33.3881,33.402,105600.0
2010-01-25 11:10:00,48.11,48.19,47.95,48.18,131800.0,33.4229,33.4785,33.3117,33.4715,131800.0
2010-01-25 11:20:00,48.17,48.31,48.12,48.18,66200.0,33.4646,33.5618,33.4298,33.4715,66200.0
2010-01-25 11:30:00,48.18,48.2,47.97,48.05,72200.0,33.4715,33.4854,33.3256,33.3812,72200.0
2010-01-25 11:40:00,48.06,48.12,48.01,48.1,128600.0,33.3881,33.4298,33.3534,33.4159,128600.0
2010-01-25 11:50:00,48.09,48.22,48.08,48.15,78800.0,33.409,33.4993,33.402,33.4507,78800.0
2010-01-25 12:00:00,48.14,48.66,48.14,48.52,147700.0,33.4437,33.805,33.4437,33.7077,147700.0
2010-01-25 12:10:00,48.5,48.51,48.28,48.33,99900.0,33.6938,33.7008,33.541,33.5757,99900.0
2010-01-25 12:20:00,48.32,48.41,48.3,48.3,109400.0,33.5688,33.6313,33.5549,33.5549,109400.0
2010-01-25 12:30:00,48.29,48.51,48.28,48.48,36100.0,33.5479,33.7008,33.541,33.6799,36100.0
2010-01-25 12:40:00,48.48,48.58,48.46,48.57,35600.0,33.6799,33.7494,33.666,33.7424,35600.0
2010-01-25 12:50:00,48.57,48.66,48.52,48.58,45700.0,33.7424,33.805,33.7077,33.7494,45700.0
2010-01-25 13:00:00,48.58,48.65,48.55,48.64,77200.0,33.7494,33.798,33.7285,33.7911,77200.0
2010-01-25 13:10:00,48.64,48.77,48.62,48.73,80700.0,33.7911,33.8814,33.7772,33.8536,80700.0
2010-01-25 13:20:00,48.74,48.89,48.74,48.84,112700.0,33.8605,33.9648,33.8605,33.93,112700.0
2010-01-25 13:30:00,48.84,48.87,48.77,48.85,65100.0,33.93,33.9509,33.8814,33.937,65100.0
2010-01-25 13:40:00,48.86,48.93,48.8,48.86,50600.0,33.9439,33.9925,33.9022,33.9439,50600.0
2010-01-25 13:50:00,48.85,48.91,48.79,48.91,70000.0,33.937,33.9786,33.8953,33.9786,70000.0
2010-01-25 14:00:00,48.9,48.91,48.84,48.9,58700.0,33.9717,33.9786,33.93,33.9717,58700.0
2010-01-25 14:10:00,48.9,48.95,48.87,48.92,71100.0,33.9717,34.0064,33.9509,33.9856,71100.0
2010-01-25 14:20:00,48.92,49.08,48.88,49.01,57600.0,33.9856,34.0967,33.9578,34.0481,57600.0
2010-01-25 14:30:00,49.02,49.02,48.78,48.84,120900.0,34.0551,34.0551,33.8883,33.93,120900.0
2010-01-25 14:40:00,48.82,48.91,48.78,48.91,64100.0,33.9161,33.9786,33.8883,33.9786,64100.0
2010-01-25 14:50:00,48.91,49.02,48.89,49.01,77300.0,33.9786,34.0551,33.9648,34.0481,77300.0
2010-01-25 15:00:00,49.01,49.1,48.99,49.01,117800.0,34.0481,34.1106,34.0342,34.0481,117800.0
2010-01-25 15:10:00,49.01,49.06,48.95,49.0,76500.0,34.0481,34.0829,34.0064,34.0412,76500.0
2010-01-25 15:20:00,49.0,49.02,48.94,49.0,122600.0,34.0412,34.0551,33.9995,34.0412,122600.0
2010-01-25 15:30:00,49.0,49.07,48.97,49.04,160800.0,34.0412,34.0898,34.0203,34.069,160800.0
2010-01-25 15:40:00,49.04,49.07,48.9,48.97,342000.0,34.069,34.0898,33.9717,34.0203,342000.0
2010-01-25 15:50:00,48.97,49.01,48.79,48.9,374600.0,34.0203,34.0481,33.8953,33.9717,374600.0
2010-01-26 09:30:00,50.55,50.76,50.15,50.67,885900.0,35.118,35.2639,34.8401,35.2014,885900.0
2010-01-26 09:40:00,50.67,50.91,50.49,50.72,527100.0,35.2014,35.3681,35.0763,35.2361,527100.0
2010-01-26 09:50:00,50.7,50.86,50.55,50.7,234100.0,35.2222,35.3333,35.118,35.2222,234100.0
2010-01-26 10:00:00,50.65,50.81,50.6,50.73,270400.0,35.1875,35.2986,35.1527,35.243,270400.0
2010-01-26 10:10:00,50.75,50.96,50.7,50.7,284400.0,35.2569,35.4028,35.2222,35.2222,284400.0
2010-01-26 10:20:00,50.7,50.75,50.4,50.67,311600.0,35.2222,35.2569,35.0138,35.2014,311600.0
2010-01-26 10:30:00,50.65,50.68,50.45,50.5,202200.0,35.1875,35.2083,35.0485,35.0832,202200.0
2010-01-26 10:40:00,50.5,50.58,50.42,50.52,101600.0,35.0832,35.1388,35.0277,35.0971,101600.0
2010-01-26 10:50:00,50.53,50.69,50.51,50.65,121700.0,35.1041,35.2152,35.0902,35.1875,121700.0
2010-01-26 11:00:00,50.65,50.69,50.55,50.69,94000.0,35.1875,35.2152,35.118,35.2152,94000.0
2010-01-26 11:10:00,50.69,50.69,50.53,50.62,223700.0,35.2152,35.2152,35.1041,35.1666,223700.0
2010-01-26 11:20:00,50.62,50.68,50.51,50.64,175100.0,35.1666,35.2083,35.0902,35.1805,175100.0
2010-01-26 11:30:00,50.64,50.78,50.59,50.7,107500.0,35.1805,35.2778,35.1458,35.2222,107500.0
2010-01-26 11:40:00,50.7,50.77,50.63,50.69,226900.0,35.2222,35.2708,35.1736,35.2152,226900.0
2010-01-26 11:50:00,50.69,50.74,50.6,50.67,185100.0,35.2152,35.25,35.1527,35.2014,185100.0
2010-01-26 12:00:00,50.68,50.74,50.59,50.66,153200.0,35.2083,35.25,35.1458,35.1944,153200.0
2010-01-26 12:10:00,50.66,50.72,50.63,50.66,78100.0,35.1944,35.2361,35.1736,35.1944,78100.0
2010-01-26 12:20:00,50.66,50.71,50.65,50.69,62000.0,35.1944,35.2291,35.1875,35.2152,62000.0
2010-01-26 12:30:00,50.69,50.82,50.65,50.79,189000.0,35.2152,35.3056,35.1875,35.2847,189000.0
2010-01-26 12:40:00,50.8,50.84,50.78,50.8,144400.0,35.2917,35.3195,35.2778,35.2917,144400.0
2010-01-26 12:50:00,50.81,50.91,50.81,50.9,72900.0,35.2986,35.3681,35.2986,35.3611,72900.0
2010-01-26 13:00:00,50.89,51.13,50.86,50.99,239400.0,35.3542,35.5209,35.3333,35.4237,239400.0
2010-01-26 13:10:00,50.97,50.99,50.69,50.77,133600.0,35.4098,35.4237,35.2152,35.2708,133600.0
2010-01-26 13:20:00,50.78,50.94,50.77,50.91,101800.0,35.2778,35.3889,35.2708,35.3681,101800.0
2010-01-26 13:30:00,50.92,51.02,50.85,50.86,91900.0,35.375,35.4445,35.3264,35.3333,91900.0
2010-01-26 13:40:00,50.86,50.97,50.83,50.85,60400.0,35.3333,35.4098,35.3125,35.3264,60400.0
2010-01-26 13:50:00,50.85,50.88,50.73,50.77,86600.0,35.3264,35.3472,35.243,35.2708,86600.0
2010-01-26 14:00:00,50.76,50.76,50.49,50.57,168000.0,35.2639,35.2639,35.0763,35.1319,168000.0
2010-01-26 14:10:00,50.57,50.66,50.55,50.55,95700.0,35.1319,35.1944,35.118,35.118,95700.0
2010-01-26 14:20:00,50.55,50.6,50.5,50.51,113000.0,35.118,35.1527,35.0832,35.0902,113000.0
2010-01-26 14:30:00,50.51,50.65,50.34,50.36,213700.0,35.0902,35.1875,34.9721,34.986,213700.0
2010-01-26 14:40:00,50.36,50.55,50.25,50.53,142300.0,34.986,35.118,34.9096,35.1041,142300.0
2010-01-26 14:50:00,50.53,50.53,50.35,50.35,90500.0,35.1041,35.1041,34.979,34.979,90500.0
2010-01-26 15:00:00,50.36,50.48,50.33,50.39,109700.0,34.986,35.0694,34.9651,35.0068,109700.0
2010-01-26 15:10:00,50.39,50.5,50.31,50.44,190100.0,35.0068,35.0832,34.9513,35.0416,190100.0
2010-01-26 15:20:00,50.45,50.65,50.15,50.15,186500.0,35.0485,35.1875,34.8401,34.8401,186500.0
2010-01-26 15:30:00,50.16,50.5,50.15,50.45,508000.0,34.847,35.0832,34.8401,35.0485,508000.0
2010-01-26 15:40:00,50.46,50.47,50.19,50.31,387500.0,35.0555,35.0624,34.8679,34.9513,387500.0
2010-01-26 15:50:00,50.31,50.42,50.16,50.23,507900.0,34.9513,35.0277,34.847,34.8957,507900.0
2010-01-27 09:30:00,50.29,50.8,50.29,50.68,282800.0,34.9374,35.2917,34.9374,35.2083,282800.0
2010-01-27 09:40:00,50.68,50.79,50.44,50.64,113000.0,35.2083,35.2847,35.0416,35.1805,113000.0
2010-01-27 09:50:00,50.64,50.73,50.59,50.63,117800.0,35.1805,35.243,35.1458,35.1736,117800.0
2010-01-27 10:00:00,50.62,50.69,50.54,50.6,167000.0,35.1666,35.2152,35.111,35.1527,167000.0
2010-01-27 10:10:00,50.58,50.73,50.52,50.64,140300.0,35.1388,35.243,35.0971,35.1805,140300.0
2010-01-27 10:20:00,50.64,50.84,50.57,50.81,131900.0,35.1805,35.3195,35.1319,35.2986,131900.0
2010-01-27 10:30:00,50.81,50.86,50.61,50.61,90000.0,35.2986,35.3333,35.1597,35.1597,90000.0
2010-01-27 10:40:00,50.61,50.75,50.57,50.64,109800.0,35.1597,35.2569,35.1319,35.1805,109800.0
2010-01-27 10:50:00,50.64,50.69,50.52,50.53,107400.0,35.1805,35.2152,35.0971,35.1041,107400.0
2010-01-27 11:00:00,50.53,50.59,50.34,50.34,70900.0,35.1041,35.1458,34.9721,34.9721,70900.0
2010-01-27 11:10:00,50.34,50.37,50.21,50.36,145000.0,34.9721,34.9929,34.8818,34.986,145000.0
2010-01-27 11:20:00,50.36,50.36,50.22,50.29,61500.0,34.986,34.986,34.8887,34.9374,61500.0
2010-01-27 11:30:00,50.28,50.34,50.24,50.28,62700.0,34.9304,34.9721,34.9026,34.9304,62700.0
2010-01-27 11:40:00,50.27,50.42,50.22,50.35,61700.0,34.9235,35.0277,34.8887,34.979,61700.0
2010-01-27 11:50:00,50.33,50.4,50.21,50.25,83900.0,34.9651,35.0138,34.8818,34.9096,83900.0
2010-01-27 12:00:00,50.25,50.33,50.11,50.27,75600.0,34.9096,34.9651,34.8123,34.9235,75600.0
2010-01-27 12:10:00,50.27,50.32,50.2,50.21,57000.0,34.9235,34.9582,34.8748,34.8818,57000.0
2010-01-27 12:20:00,50.21,50.34,50.19,50.33,52400.0,34.8818,34.9721,34.8679,34.9651,52400.0
2010-01-27 12:30:00,50.33,50.34,50.26,50.29,48300.0,34.9651,34.9721,34.9165,34.9374,48300.0
2010-01-27 12:40:00,50.28,50.31,50.18,50.28,35800.0,34.9304,34.9513,34.8609,34.9304,35800.0
2010-01-27 12:50:00,50.3,50.3,50.07,50.15,66100.0,34.9443,34.9443,34.7845,34.8401,66100.0
2010-01-27 13:00:00,50.17,50.21,50.11,50.19,32100.0,34.854,34.8818,34.8123,34.8679,32100.0
2010-01-27 13:10:00,50.17,50.21,50.14,50.18,39700.0,34.854,34.8818,34.8332,34.8609,39700.0
2010-01-27 13:20:00,50.19,50.2,50.06,50.06,29700.0,34.8679,34.8748,34.7776,34.7776,29700.0
2010-01-27 13:30:00,50.06,50.12,50.03,50.1,42500.0,34.7776,34.8193,34.7567,34.8054,42500.0
2010-01-27 13:40:00,50.1,50.13,50.03,50.11,55400.0,34.8054,34.8262,34.7567,34.8123,55400.0
2010-01-27 13:50:00,50.11,50.13,50.08,50.1,50100.0,34.8123,34.8262,34.7915,34.8054,50100.0
2010-01-27 14:00:00,50.1,50.2,50.09,50.17,104700.0,34.8054,34.8748,34.7984,34.854,104700.0
2010-01-27 14:10:00,50.19,50.34,50.06,50.26,98300.0,34.8679,34.9721,34.7776,34.9165,98300.0
2010-01-27 14:20:00,50.26,50.4,50.22,50.35,111800.0,34.9165,35.0138,34.8887,34.979,111800.0
2010-01-27 14:30:00,50.37,50.53,50.33,50.39,106600.0,34.9929,35.1041,34.9651,35.0068,106600.0
2010-01-27 14:40:00,50.4,50.64,50.4,50.47,111300.0,35.0138,35.1805,35.0138,35.0624,111300.0
2010-01-27 14:50:00,50.47,50.68,50.44,50.67,97000.0,35.0624,35.2083,35.0416,35.2014,97000.0
2010-01-27 15:00:00,50.65,50.72,50.47,50.5,124200.0,35.1875,35.2361,35.0624,35.0832,124200.0
2010-01-27 15:10:00,50.5,50.65,50.4,50.59,80200.0,35.0832,35.1875,35.0138,35.1458,80200.0
2010-01-27 15:20:00,50.6,50.8,50.53,50.79,167700.0,35.1527,35.2917,35.1041,35.2847,167700.0
2010-01-27 15:30:00,50.8,50.91,50.75,50.84,265000.0,35.2917,35.3681,35.2569,35.3195,265000.0
2010-01-27 15:40:00,50.82,50.89,50.65,50.69,218200.0,35.3056,35.3542,35.1875,35.2152,218200.0
2010-01-27 15:50:00,50.69,50.89,50.67,50.87,432800.0,35.2152,35.3542,35.2014,35.3403,432800.0
2010-01-28 09:30:00,51.07,51.07,50.29,50.32,196200.0,35.4792,35.4792,34.9374,34.9582,196200.0
2010-01-28 09:40:00,50.32,50.44,50.25,50.27,120400.0,34.9582,35.0416,34.9096,34.9235,120400.0
2010-01-28 09:50:00,50.27,50.52,50.24,50.43,130000.0,34.9235,35.0971,34.9026,35.0346,130000.0
2010-01-28 10:00:00,50.43,50.43,50.17,50.26,136700.0,35.0346,35.0346,34.854,34.9165,136700.0
2010-01-28 10:10:00,50.24,50.3,50.18,50.21,95500.0,34.9026,34.9443,34.8609,34.8818,95500.0
2010-01-28 10:20:00,50.19,50.28,50.13,50.21,112600.0,34.8679,34.9304,34.8262,34.8818,112600.0
2010-01-28 10:30:00,50.2,50.21,50.09,50.19,71900.0,34.8748,34.8818,34.7984,34.8679,71900.0
2010-01-28 10:40:00,50.19,50.2,49.98,49.98,83400.0,34.8679,34.8748,34.722,34.722,83400.0
2010-01-28 10:50:00,49.99,50.2,49.99,50.15,121900.0,34.7289,34.8748,34.7289,34.8401,121900.0
2010-01-28 11:00:00,50.16,50.24,50.05,50.1,116600.0,34.847,34.9026,34.7706,34.8054,116600.0
2010-01-28 11:10:00,50.1,50.19,50.05,50.11,94800.0,34.8054,34.8679,34.7706,34.8123,94800.0
2010-01-28 11:20:00,50.11,50.26,50.1,50.23,92600.0,34.8123,34.9165,34.8054,34.8957,92600.0
2010-01-28 11:30:00,50.21,50.26,50.06,50.26,155300.0,34.8818,34.9165,34.7776,34.9165,155300.0
2010-01-28 11:40:00,50.24,50.26,50.05,50.13,82400.0,34.9026,34.9165,34.7706,34.8262,82400.0
2010-01-28 11:50:00,50.13,50.19,50.09,50.16,56100.0,34.8262,34.8679,34.7984,34.847,56100.0
2010-01-28 12:00:00,50.15,50.25,50.12,50.14,49700.0,34.8401,34.9096,34.8193,34.8332,49700.0
2010-01-28 12:10:00,50.13,50.24,50.12,50.17,65200.0,34.8262,34.9026,34.8193,34.854,65200.0
2010-01-28 12:20:00,50.17,50.2,50.11,50.19,60400.0,34.854,34.8748,34.8123,34.8679,60400.0
2010-01-28 12:30:00,50.2,50.34,50.16,50.34,96100.0,34.8748,34.9721,34.847,34.9721,96100.0
2010-01-28 12:40:00,50.33,50.44,50.27,50.44,51600.0,34.9651,35.0416,34.9235,35.0416,51600.0
2010-01-28 12:50:00,50.44,50.47,50.41,50.45,56900.0,35.0416,35.0624,35.0207,35.0485,56900.0
2010-01-28 13:00:00,50.45,50.52,50.36,50.44,79300.0,35.0485,35.0971,34.986,35.0416,79300.0
2010-01-28 13:10:00,50.44,50.49,50.43,50.45,64900.0,35.0416,35.0763,35.0346,35.0485,64900.0
2010-01-28 13:20:00,50.45,50.65,50.45,50.61,52800.0,35.0485,35.1875,35.0485,35.1597,52800.0
2010-01-28 13:30:00,50.62,50.78,50.54,50.54,111800.0,35.1666,35.2778,35.111,35.111,111800.0
2010-01-28 13:40:00,50.55,50.65,50.54,50.64,74500.0,35.118,35.1875,35.111,35.1805,74500.0
2010-01-28 13:50:00,50.65,50.65,50.45,50.46,106800.0,35.1875,35.1875,35.0485,35.0555,106800.0
2010-01-28 14:00:00,50.46,50.47,50.39,50.4,73900.0,35.0555,35.0624,35.0068,35.0138,73900.0
2010-01-28 14:10:00,50.4,50.42,50.27,50.3,87300.0,35.0138,35.0277,34.9235,34.9443,87300.0
2010-01-28 14:20:00,50.3,50.56,50.29,50.55,89400.0,34.9443,35.1249,34.9374,35.118,89400.0
2010-01-28 14:30:00,50.55,50.55,50.45,50.48,56200.0,35.118,35.118,35.0485,35.0694,56200.0
2010-01-28 14:40:00,50.48,50.6,50.45,50.6,69100.0,35.0694,35.1527,35.0485,35.1527,69100.0
2010-01-28 14:50:00,50.6,50.61,50.53,50.55,85100.0,35.1527,35.1597,35.1041,35.118,85100.0
2010-01-28 15:00:00,50.57,50.63,50.51,50.61,76400.0,35.1319,35.1736,35.0902,35.1597,76400.0
2010-01-28 15:10:00,50.62,50.64,50.46,50.54,111900.0,35.1666,35.1805,35.0555,35.111,111900.0
2010-01-28 15:20:00,50.53,50.69,50.51,50.53,104600.0,35.1041,35.2152,35.0902,35.1041,104600.0
2010-01-28 15:30:00,50.55,50.63,50.46,50.63,144600.0,35.118,35.1736,35.0555,35.1736,144600.0
2010-01-28 15:40:00,50.63,50.66,50.35,50.41,252200.0,35.1736,35.1944,34.979,35.0207,252200.0
2010-01-28 15:50:00,50.41,50.46,50.26,50.27,315000.0,35.0207,35.0555,34.9165,34.9235,315000.0
2010-01-29 09:30:00,50.3,50.43,50.09,50.28,180200.0,34.9443,35.0346,34.7984,34.9304,180200.0
2010-01-29 09:40:00,50.28,50.81,50.19,50.81,124900.0,34.9304,35.2986,34.8679,35.2986,124900.0
2010-01-29 09:50:00,50.8,50.87,50.56,50.72,137400.0,35.2917,35.3403,35.1249,35.2361,137400.0
2010-01-29 10:00:00,50.72,50.8,50.69,50.76,102100.0,35.2361,35.2917,35.2152,35.2639,102100.0
2010-01-29 10:10:00,50.72,50.79,50.71,50.74,109300.0,35.2361,35.2847,35.2291,35.25,109300.0
2010-01-29 10:20:00,50.74,50.82,50.64,50.74,108500.0,35.25,35.3056,35.1805,35.25,108500.0
2010-01-29 10:30:00,50.74,50.78,50.66,50.77,73600.0,35.25,35.2778,35.1944,35.2708,73600.0
2010-01-29 10:40:00,50.76,50.87,50.74,50.8,100700.0,35.2639,35.3403,35.25,35.2917,100700.0
2010-01-29 10:50:00,50.8,50.92,50.78,50.85,99700.0,35.2917,35.375,35.2778,35.3264,99700.0
2010-01-29 11:00:00,50.85,50.89,50.78,50.78,113200.0,35.3264,35.3542,35.2778,35.2778,113200.0
2010-01-29 11:10:00,50.78,50.83,50.77,50.8,76600.0,35.2778,35.3125,35.2708,35.2917,76600.0
2010-01-29 11:20:00,50.78,50.78,50.67,50.75,134700.0,35.2778,35.2778,35.2014,35.2569,134700.0
2010-01-29 11:30:00,50.75,50.77,50.6,50.73,79600.0,35.2569,35.2708,35.1527,35.243,79600.0
2010-01-29 11:40:00,50.75,50.84,50.7,50.8,68500.0,35.2569,35.3195,35.2222,35.2917,68500.0
2010-01-29 11:50:00,50.8,50.81,50.63,50.63,90400.0,35.2917,35.2986,35.1736,35.1736,90400.0
2010-01-29 12:00:00,50.64,50.86,50.63,50.82,92900.0,35.1805,35.3333,35.1736,35.3056,92900.0
2010-01-29 12:10:00,50.82,50.85,50.73,50.8,66600.0,35.3056,35.3264,35.243,35.2917,66600.0
2010-01-29 12:20:00,50.81,50.91,50.8,50.82,54900.0,35.2986,35.3681,35.2917,35.3056,54900.0
2010-01-29 12:30:00,50.82,50.89,50.79,50.83,50000.0,35.3056,35.3542,35.2847,35.3125,50000.0
2010-01-29 12:40:00,50.84,50.86,50.69,50.86,55100.0,35.3195,35.3333,35.2152,35.3333,55100.0
2010-01-29 12:50:00,50.87,50.94,50.85,50.89,51900.0,35.3403,35.3889,35.3264,35.3542,51900.0
2010-01-29 13:00:00,50.89,50.9,50.82,50.88,47500.0,35.3542,35.3611,35.3056,35.3472,47500.0
2010-01-29 13:10:00,50.88,50.89,50.83,50.87,36600.0,35.3472,35.3542,35.3125,35.3403,36600.0
2010-01-29 13:20:00,50.88,50.89,50.79,50.83,48800.0,35.3472,35.3542,35.2847,35.3125,48800.0
2010-01-29 13:30:00,50.84,50.92,50.76,50.89,74100.0,35.3195,35.375,35.2639,35.3542,74100.0
2010-01-29 13:40:00,50.89,50.91,50.82,50.9,52600.0,35.3542,35.3681,35.3056,35.3611,52600.0
2010-01-29 13:50:00,50.91,50.95,50.84,50.9,82300.0,35.3681,35.3959,35.3195,35.3611,82300.0
2010-01-29 14:00:00,50.91,50.94,50.84,50.88,75300.0,35.3681,35.3889,35.3195,35.3472,75300.0
2010-01-29 14:10:00,50.88,50.98,50.88,50.97,80800.0,35.3472,35.4167,35.3472,35.4098,80800.0
2010-01-29 14:20:00,50.98,50.99,50.95,50.96,78700.0,35.4167,35.4237,35.3959,35.4028,78700.0
2010-01-29 14:30:00,50.97,50.99,50.87,50.95,86100.0,35.4098,35.4237,35.3403,35.3959,86100.0
2010-01-29 14:40:00,50.95,50.97,50.88,50.88,98500.0,35.3959,35.4098,35.3472,35.3472,98500.0
2010-01-29 14:50:00,50.88,50.91,50.69,50.82,104600.0,35.3472,35.3681,35.2152,35.3056,104600.0
2010-01-29 15:00:00,50.81,50.84,50.74,50.74,74600.0,35.2986,35.3195,35.25,35.25,74600.0
2010-01-29 15:10:00,50.72,50.79,50.66,50.78,116600.0,35.2361,35.2847,35.1944,35.2778,116600.0
2010-01-29 15:20:00,50.78,50.81,50.65,50.65,86000.0,35.2778,35.2986,35.1875,35.1875,86000.0
2010-01-29 15:30:00,50.65,50.85,50.56,50.83,224100.0,35.1875,35.3264,35.1249,35.3125,224100.0
2010-01-29 15:40:00,50.83,50.87,50.73,50.79,187800.0,35.3125,35.3403,35.243,35.2847,187800.0
2010-01-29 15:50:00,50.8,50.84,50.63,50.66,510100.0,35.2917,35.3195,35.1736,35.1944,510100.0
2010-02-01 09:30:00,50.95,50.95,50.59,50.74,152000.0,35.3959,35.3959,35.1458,35.25,152000.0
2010-02-01 09:40:00,50.76,50.9,50.76,50.84,122600.0,35.2639,35.3611,35.2639,35.3195,122600.0
2010-02-01 09:50:00,50.83,50.84,50.52,50.66,117900.0,35.3125,35.3195,35.0971,35.1944,117900.0
2010-02-01 10:00:00,50.68,50.78,50.49,50.73,155500.0,35.2083,35.2778,35.0763,35.243,155500.0
2010-02-01 10:10:00,50.73,50.81,50.69,50.8,84300.0,35.243,35.2986,35.2152,35.2917,84300.0
2010-02-01 10:20:00,50.81,50.83,50.7,50.72,114300.0,35.2986,35.3125,35.2222,35.2361,114300.0
2010-02-01 10:30:00,50.73,50.77,50.63,50.7,97000.0,35.243,35.2708,35.1736,35.2222,97000.0
2010-02-01 10:40:00,50.69,50.71,50.54,50.56,75100.0,35.2152,35.2291,35.111,35.1249,75100.0
2010-02-01 10:50:00,50.56,50.65,50.5,50.6,97600.0,35.1249,35.1875,35.0832,35.1527,97600.0
2010-02-01 11:00:00,50.58,50.67,50.5,50.53,97900.0,35.1388,35.2014,35.0832,35.1041,97900.0
2010-02-01 11:10:00,50.52,50.66,50.49,50.66,48500.0,35.0971,35.1944,35.0763,35.1944,48500.0
2010-02-01 11:20:00,50.66,50.67,50.54,50.54,71300.0,35.1944,35.2014,35.111,35.111,71300.0
2010-02-01 11:30:00,50.53,50.63,50.52,50.62,41700.0,35.1041,35.1736,35.0971,35.1666,41700.0
2010-02-01 11:40:00,50.63,50.69,50.55,50.6,82500.0,35.1736,35.2152,35.118,35.1527,82500.0
2010-02-01 11:50:00,50.6,50.6,50.53,50.56,40200.0,35.1527,35.1527,35.1041,35.1249,40200.0
2010-02-01 12:00:00,50.57,50.61,50.5,50.51,60700.0,35.1319,35.1597,35.0832,35.0902,60700.0
2010-02-01 12:10:00,50.5,50.52,50.45,50.5,59100.0,35.0832,35.0971,35.0485,35.0832,59100.0
2010-02-01 12:20:00,50.52,50.54,50.46,50.51,44100.0,35.0971,35.111,35.0555,35.0902,44100.0
2010-02-01 12:30:00,50.51,50.54,50.38,50.39,33000.0,35.0902,35.111,34.9999,35.0068,33000.0
2010-02-01 12:40:00,50.38,50.47,50.38,50.44,40700.0,34.9999,35.0624,34.9999,35.0416,40700.0
2010-02-01 12:50:00,50.44,50.49,50.37,50.37,29000.0,35.0416,35.0763,34.9929,34.9929,29000.0
2010-02-01 13:00:00,50.37,50.39,50.29,50.33,53700.0,34.9929,35.0068,34.9374,34.9651,53700.0
2010-02-01 13:10:00,50.33,50.41,50.27,50.39,46400.0,34.9651,35.0207,34.9235,35.0068,46400.0
2010-02-01 13:20:00,50.39,50.48,50.39,50.44,39900.0,35.0068,35.0694,35.0068,35.0416,39900.0
2010-02-01 13:30:00,50.45,50.47,50.39,50.41,42600.0,35.0485,35.0624,35.0068,35.0207,42600.0
2010-02-01 13:40:00,50.42,50.54,50.41,50.53,57900.0,35.0277,35.111,35.0207,35.1041,57900.0
2010-02-01 13:50:00,50.53,50.56,50.44,50.49,55100.0,35.1041,35.1249,35.0416,35.0763,55100.0
2010-02-01 14:00:00,50.47,50.49,50.3,50.31,77400.0,35.0624,35.0763,34.9443,34.9513,77400.0
2010-02-01 14:10:00,50.3,50.45,50.22,50.45,85000.0,34.9443,35.0485,34.8887,35.0485,85000.0
2010-02-01 14:20:00,50.45,50.46,50.3,50.35,47900.0,35.0485,35.0555,34.9443,34.979,47900.0
2010-02-01 14:30:00,50.35,50.46,50.35,50.41,65300.0,34.979,35.0555,34.979,35.0207,65300.0
2010-02-01 14:40:00,50.41,50.45,50.31,50.32,98000.0,35.0207,35.0485,34.9513,34.9582,98000.0
2010-02-01 14:50:00,50.32,50.41,50.28,50.29,103900.0,34.9582,35.0207,34.9304,34.9374,103900.0
2010-02-01 15:00:00,50.31,50.4,50.25,50.3,138800.0,34.9513,35.0138,34.9096,34.9443,138800.0
2010-02-01 15:10:00,50.29,50.42,50.29,50.38,101900.0,34.9374,35.0277,34.9374,34.9999,101900.0
2010-02-01 15:20:00,50.39,50.51,50.38,50.47,124000.0,35.0068,35.0902,34.9999,35.0624,124000.0
2010-02-01 15:30:00,50.47,50.53,50.43,50.48,195800.0,35.0624,35.1041,35.0346,35.0694,195800.0
2010-02-01 15:40:00,50.48,50.57,50.48,50.54,199800.0,35.0694,35.1319,35.0694,35.111,199800.0
2010-02-01 15:50:00,50.55,50.7,50.5,50.68,426900.0,35.118,35.2222,35.0832,35.2083,426900.0
2010-02-02 09:30:00,50.6,50.8,50.37,50.51,245200.0,35.1527,35.2917,34.9929,35.0902,245200.0
2010-02-02 09:40:00,50.5,50.59,50.26,50.56,129600.0,35.0832,35.1458,34.9165,35.1249,129600.0
2010-02-02 09:50:00,50.54,50.6,50.4,50.47,124200.0,35.111,35.1527,35.0138,35.0624,124200.0
2010-02-02 10:00:00,50.43,50.6,50.43,50.52,117000.0,35.0346,35.1527,35.0346,35.0971,117000.0
2010-02-02 10:10:00,50.52,50.6,50.47,50.58,136400.0,35.0971,35.1527,35.0624,35.1388,136400.0
2010-02-02 10:20:00,50.58,50.74,50.57,50.69,72200.0,35.1388,35.25,35.1319,35.2152,72200.0
2010-02-02 10:30:00,50.7,50.8,50.7,50.79,126600.0,35.2222,35.2917,35.2222,35.2847,126600.0
2010-02-02 10:40:00,50.79,50.92,50.78,50.89,250500.0,35.2847,35.375,35.2778,35.3542,250500.0
2010-02-02 10:50:00,50.9,51.05,50.85,51.04,147200.0,35.3611,35.4653,35.3264,35.4584,147200.0
2010-02-02 11:00:00,51.05,51.15,51.02,51.14,222700.0,35.4653,35.5348,35.4445,35.5279,222700.0
2010-02-02 11:10:00,51.14,51.17,51.05,51.05,96100.0,35.5279,35.5487,35.4653,35.4653,96100.0
2010-02-02 11:20:00,51.05,51.1,50.98,51.01,77500.0,35.4653,35.5001,35.4167,35.4376,77500.0
2010-02-02 11:30:00,51.0,51.01,50.9,50.93,69500.0,35.4306,35.4376,35.3611,35.382,69500.0
2010-02-02 11:40:00,50.92,50.94,50.82,50.89,125700.0,35.375,35.3889,35.3056,35.3542,125700.0
2010-02-02 11:50:00,50.9,50.91,50.79,50.86,105300.0,35.3611,35.3681,35.2847,35.3333,105300.0
2010-02-02 12:00:00,50.85,50.87,50.79,50.8,83300.0,35.3264,35.3403,35.2847,35.2917,83300.0
2010-02-02 12:10:00,50.81,50.96,50.8,50.96,114000.0,35.2986,35.4028,35.2917,35.4028,114000.0
2010-02-02 12:20:00,50.97,51.02,50.93,50.99,120700.0,35.4098,35.4445,35.382,35.4237,120700.0
2010-02-02 12:30:00,50.99,51.06,50.98,51.0,60500.0,35.4237,35.4723,35.4167,35.4306,60500.0
2010-02-02 12:40:00,51.0,51.08,50.99,51.01,60600.0,35.4306,35.4862,35.4237,35.4376,60600.0
2010-02-02 12:50:00,51.03,51.09,50.99,51.09,64300.0,35.4514,35.4931,35.4237,35.4931,64300.0
2010-02-02 13:00:00,51.09,51.16,51.04,51.05,118800.0,35.4931,35.5418,35.4584,35.4653,118800.0
2010-02-02 13:10:00,51.05,51.09,51.0,51.04,61700.0,35.4653,35.4931,35.4306,35.4584,61700.0
2010-02-02 13:20:00,51.04,51.08,50.99,51.02,81800.0,35.4584,35.4862,35.4237,35.4445,81800.0
2010-02-02 13:30:00,51.02,51.15,50.99,51.15,96600.0,35.4445,35.5348,35.4237,35.5348,96600.0
2010-02-02 13:40:00,51.15,51.18,51.1,51.1,135000.0,35.5348,35.5557,35.5001,35.5001,135000.0
2010-02-02 13:50:00,51.1,51.14,51.01,51.04,94000.0,35.5001,35.5279,35.4376,35.4584,94000.0
2010-02-02 14:00:00,51.04,51.08,50.95,50.99,159200.0,35.4584,35.4862,35.3959,35.4237,159200.0
2010-02-02 14:10:00,50.99,51.0,50.89,50.95,198900.0,35.4237,35.4306,35.3542,35.3959,198900.0
2010-02-02 14:20:00,50.95,51.0,50.91,50.92,153300.0,35.3959,35.4306,35.3681,35.375,153300.0
2010-02-02 14:30:00,50.92,50.96,50.85,50.91,108800.0,35.375,35.4028,35.3264,35.3681,108800.0
2010-02-02 14:40:00,50.91,50.98,50.81,50.92,196400.0,35.3681,35.4167,35.2986,35.375,196400.0
2010-02-02 14:50:00,50.92,50.99,50.92,50.96,123100.0,35.375,35.4237,35.375,35.4028,123100.0
2010-02-02 15:00:00,50.95,51.0,50.86,50.95,160400.0,35.3959,35.4306,35.3333,35.3959,160400.0
2010-02-02 15:10:00,50.95,51.1,50.94,51.1,187300.0,35.3959,35.5001,35.3889,35.5001,187300.0
2010-02-02 15:20:00,51.09,51.1,50.93,51.0,161900.0,35.4931,35.5001,35.382,35.4306,161900.0
2010-02-02 15:30:00,51.0,51.1,51.0,51.03,77000.0,35.4306,35.5001,35.4306,35.4514,77000.0
2010-02-02 15:40:00,51.04,51.14,51.01,51.04,222600.0,35.4584,35.5279,35.4376,35.4584,222600.0
2010-02-02 15:50:00,51.03,51.11,51.03,51.07,400800.0,35.4514,35.507,35.4514,35.4792,400800.0
2010-02-03 09:30:00,50.46,50.85,50.28,50.55,156000.0,35.0555,35.3264,34.9304,35.118,156000.0
2010-02-03 09:40:00,50.56,50.65,50.52,50.6,103700.0,35.1249,35.1875,35.0971,35.1527,103700.0
2010-02-03 09:50:00,50.59,50.79,50.44,50.78,104500.0,35.1458,35.2847,35.0416,35.2778,104500.0
2010-02-03 10:00:00,50.77,50.9,50.66,50.9,93600.0,35.2708,35.3611,35.1944,35.3611,93600.0
2010-02-03 10:10:00,50.89,50.95,50.79,50.91,126400.0,35.3542,35.3959,35.2847,35.3681,126400.0
2010-02-03 10:20:00,50.9,50.91,50.65,50.65,96500.0,35.3611,35.3681,35.1875,35.1875,96500.0
2010-02-03 10:30:00,50.64,50.7,50.48,50.6,75200.0,35.1805,35.2222,35.0694,35.1527,75200.0
2010-02-03 10:40:00,50.6,50.64,50.5,50.64,73900.0,35.1527,35.1805,35.0832,35.1805,73900.0
2010-02-03 10:50:00,50.64,50.65,50.48,50.59,71100.0,35.1805,35.1875,35.0694,35.1458,71100.0
2010-02-03 11:00:00,50.6,50.64,50.52,50.63,84900.0,35.1527,35.1805,35.0971,35.1736,84900.0
2010-02-03 11:10:00,50.63,50.76,50.63,50.67,65800.0,35.1736,35.2639,35.1736,35.2014,65800.0
2010-02-03 11:20:00,50.67,50.67,50.47,50.48,77900.0,35.2014,35.2014,35.0624,35.0694,77900.0
2010-02-03 11:30:00,50.48,50.52,50.37,50.42,121800.0,35.0694,35.0971,34.9929,35.0277,121800.0
2010-02-03 11:40:00,50.42,50.48,50.35,50.43,93300.0,35.0277,35.0694,34.979,35.0346,93300.0
2010-02-03 11:50:00,50.44,50.51,50.39,50.4,100500.0,35.0416,35.0902,35.0068,35.0138,100500.0
2010-02-03 12:00:00,50.4,50.59,50.4,50.55,102300.0,35.0138,35.1458,35.0138,35.118,102300.0
2010-02-03 12:10:00,50.55,50.59,50.5,50.51,71700.0,35.118,35.1458,35.0832,35.0902,71700.0
2010-02-03 12:20:00,50.5,50.52,50.42,50.5,67600.0,35.0832,35.0971,35.0277,35.0832,67600.0
2010-02-03 12:30:00,50.5,50.55,50.48,50.48,66200.0,35.0832,35.118,35.0694,35.0694,66200.0
2010-02-03 12:40:00,50.49,50.52,50.44,50.52,62800.0,35.0763,35.0971,35.0416,35.0971,62800.0
2010-02-03 12:50:00,50.51,50.62,50.51,50.61,57100.0,35.0902,35.1666,35.0902,35.1597,57100.0
2010-02-03 13:00:00,50.61,50.74,50.6,50.73,87800.0,35.1597,35.25,35.1527,35.243,87800.0
2010-02-03 13:10:00,50.73,50.74,50.61,50.62,43300.0,35.243,35.25,35.1597,35.1666,43300.0
2010-02-03 13:20:00,50.62,50.67,50.56,50.64,73300.0,35.1666,35.2014,35.1249,35.1805,73300.0
2010-02-03 13:30:00,50.64,50.7,50.62,50.62,74900.0,35.1805,35.2222,35.1666,35.1666,74900.0
2010-02-03 13:40:00,50.62,50.75,50.62,50.68,74500.0,35.1666,35.2569,35.1666,35.2083,74500.0
2010-02-03 13:50:00,50.68,50.69,50.62,50.65,46600.0,35.2083,35.2152,35.1666,35.1875,46600.0
2010-02-03 14:00:00,50.65,50.67,50.61,50.65,67000.0,35.1875,35.2014,35.1597,35.1875,67000.0
2010-02-03 14:10:00,50.65,50.74,50.62,50.63,49800.0,35.1875,35.25,35.1666,35.1736,49800.0
2010-02-03 14:20:00,50.63,50.69,50.63,50.68,59100.0,35.1736,35.2152,35.1736,35.2083,59100.0
2010-02-03 14:30:00,50.67,50.72,50.57,50.61,31300.0,35.2014,35.2361,35.1319,35.1597,31300.0
2010-02-03 14:40:00,50.61,50.66,50.56,50.62,81600.0,35.1597,35.1944,35.1249,35.1666,81600.0
2010-02-03 14:50:00,50.62,50.73,50.61,50.67,78600.0,35.1666,35.243,35.1597,35.2014,78600.0
2010-02-03 15:00:00,50.68,50.83,50.68,50.71,125600.0,35.2083,35.3125,35.2083,35.2291,125600.0
2010-02-03 15:10:00,50.7,50.72,50.55,50.58,128300.0,35.2222,35.2361,35.118,35.1388,128300.0
2010-02-03 15:20:00,50.58,50.66,50.52,50.61,124100.0,35.1388,35.1944,35.0971,35.1597,124100.0
2010-02-03 15:30:00,50.61,50.67,50.58,50.65,92200.0,35.1597,35.2014,35.1388,35.1875,92200.0
2010-02-03 15:40:00,50.65,50.73,50.6,50.73,204100.0,35.1875,35.243,35.1527,35.243,204100.0
2010-02-03 15:50:00,50.72,50.72,50.54,50.61,394900.0,35.2361,35.2361,35.111,35.1597,394900.0
2010-02-04 09:30:00,50.27,50.61,50.07,50.55,187400.0,34.9235,35.1597,34.7845,35.118,187400.0
2010-02-04 09:40:00,50.55,50.74,50.43,50.6,194600.0,35.118,35.25,35.0346,35.1527,194600.0
2010-02-04 09:50:00,50.59,50.61,50.33,50.37,149800.0,35.1458,35.1597,34.9651,34.9929,149800.0
2010-02-04 10:00:00,50.39,50.51,50.28,50.35,132800.0,35.0068,35.0902,34.9304,34.979,132800.0
2010-02-04 10:10:00,50.35,50.53,50.19,50.46,168800.0,34.979,35.1041,34.8679,35.0555,168800.0
2010-02-04 10:20:00,50.47,50.52,50.31,50.46,109200.0,35.0624,35.0971,34.9513,35.0555,109200.0
2010-02-04 10:30:00,50.46,50.5,50.27,50.31,102000.0,35.0555,35.0832,34.9235,34.9513,102000.0
2010-02-04 10:40:00,50.3,50.37,50.2,50.37,160400.0,34.9443,34.9929,34.8748,34.9929,160400.0
2010-02-04 10:50:00,50.35,50.38,50.16,50.16,125900.0,34.979,34.9999,34.847,34.847,125900.0
2010-02-04 11:00:00,50.16,50.38,50.13,50.35,75200.0,34.847,34.9999,34.8262,34.979,75200.0
2010-02-04 11:10:00,50.35,50.44,50.3,50.31,245200.0,34.979,35.0416,34.9443,34.9513,245200.0
2010-02-04 11:20:00,50.31,50.46,50.26,50.45,121100.0,34.9513,35.0555,34.9165,35.0485,121100.0
2010-02-04 11:30:00,50.44,50.48,50.36,50.38,159900.0,35.0416,35.0694,34.986,34.9999,159900.0
2010-02-04 11:40:00,50.38,50.42,50.32,50.38,146700.0,34.9999,35.0277,34.9582,34.9999,146700.0
2010-02-04 11:50:00,50.39,50.46,50.29,50.46,119100.0,35.0068,35.0555,34.9374,35.0555,119100.0
2010-02-04 12:00:00,50.45,50.45,50.32,50.34,56800.0,35.0485,35.0485,34.9582,34.9721,56800.0
2010-02-04 12:10:00,50.34,50.36,50.29,50.3,79700.0,34.9721,34.986,34.9374,34.9443,79700.0
2010-02-04 12:20:00,50.29,50.34,50.21,50.21,200700.0,34.9374,34.9721,34.8818,34.8818,200700.0
2010-02-04 12:30:00,50.23,50.25,50.09,50.11,108100.0,34.8957,34.9096,34.7984,34.8123,108100.0
2010-02-04 12:40:00,50.1,50.12,50.0,50.03,134900.0,34.8054,34.8193,34.7359,34.7567,134900.0
2010-02-04 12:50:00,50.01,50.18,50.01,50.15,86300.0,34.7428,34.8609,34.7428,34.8401,86300.0
2010-02-04 13:00:00,50.15,50.19,50.1,50.11,77000.0,34.8401,34.8679,34.8054,34.8123,77000.0
2010-02-04 13:10:00,50.11,50.19,50.07,50.18,57700.0,34.8123,34.8679,34.7845,34.8609,57700.0
2010-02-04 13:20:00,50.18,50.21,50.11,50.18,72900.0,34.8609,34.8818,34.8123,34.8609,72900.0
2010-02-04 13:30:00,50.18,50.25,50.16,50.21,93800.0,34.8609,34.9096,34.847,34.8818,93800.0
2010-02-04 13:40:00,50.21,50.26,50.02,50.24,187400.0,34.8818,34.9165,34.7498,34.9026,187400.0
2010-02-04 13:50:00,50.24,50.25,50.13,50.16,123600.0,34.9026,34.9096,34.8262,34.847,123600.0
2010-02-04 14:00:00,50.16,50.22,50.13,50.13,116500.0,34.847,34.8887,34.8262,34.8262,116500.0
2010-02-04 14:10:00,50.13,50.16,50.04,50.13,211400.0,34.8262,34.847,34.7637,34.8262,211400.0
2010-02-04 14:20:00,50.13,50.19,50.05,50.06,130800.0,34.8262,34.8679,34.7706,34.7776,130800.0
2010-02-04 14:30:00,50.07,50.08,49.97,50.0,196600.0,34.7845,34.7915,34.715,34.7359,196600.0
2010-02-04 14:40:00,50.0,50.08,49.98,50.04,132200.0,34.7359,34.7915,34.722,34.7637,132200.0
2010-02-04 14:50:00,50.05,50.05,49.98,49.98,138200.0,34.7706,34.7706,34.722,34.722,138200.0
2010-02-04 15:00:00,49.99,50.01,49.93,49.96,105800.0,34.7289,34.7428,34.6873,34.7081,105800.0
2010-02-04 15:10:00,49.94,50.0,49.91,49.92,161600.0,34.6942,34.7359,34.6734,34.6803,161600.0
2010-02-04 15:20:00,49.92,49.98,49.88,49.96,177800.0,34.6803,34.722,34.6525,34.7081,177800.0
2010-02-04 15:30:00,49.95,50.01,49.86,49.9,208200.0,34.7012,34.7428,34.6386,34.6664,208200.0
2010-02-04 15:40:00,49.9,50.02,49.83,49.86,336400.0,34.6664,34.7498,34.6178,34.6386,336400.0
2010-02-04 15:50:00,49.86,49.95,49.69,49.69,604800.0,34.6386,34.7012,34.5205,34.5205,604800.0
2010-02-05 09:30:00,49.61,50.44,49.61,50.31,378600.0,34.465,35.0416,34.465,34.9513,378600.0
2010-02-05 09:40:00,50.31,50.42,50.25,50.26,259700.0,34.9513,35.0277,34.9096,34.9165,259700.0
2010-02-05 09:50:00,50.27,50.43,50.26,50.36,177500.0,34.9235,35.0346,34.9165,34.986,177500.0
2010-02-05 10:00:00,50.36,50.47,50.34,50.42,171900.0,34.986,35.0624,34.9721,35.0277,171900.0
2010-02-05 10:10:00,50.42,50.5,50.31,50.33,156000.0,35.0277,35.0832,34.9513,34.9651,156000.0
2010-02-05 10:20:00,50.33,50.4,50.22,50.27,203600.0,34.9651,35.0138,34.8887,34.9235,203600.0
2010-02-05 10:30:00,50.27,50.39,50.18,50.18,92000.0,34.9235,35.0068,34.8609,34.8609,92000.0
2010-02-05 10:40:00,50.19,50.25,50.18,50.24,103100.0,34.8679,34.9096,34.8609,34.9026,103100.0
2010-02-05 10:50:00,50.24,50.31,50.19,50.25,117300.0,34.9026,34.9513,34.8679,34.9096,117300.0
2010-02-05 11:00:00,50.26,50.34,50.23,50.34,113900.0,34.9165,34.9721,34.8957,34.9721,113900.0
2010-02-05 11:10:00,50.33,50.39,50.28,50.36,98100.0,34.9651,35.0068,34.9304,34.986,98100.0
2010-02-05 11:20:00,50.35,50.36,50.19,50.2,97700.0,34.979,34.986,34.8679,34.8748,97700.0
2010-02-05 11:30:00,50.19,50.22,50.03,50.08,120200.0,34.8679,34.8887,34.7567,34.7915,120200.0
2010-02-05 11:40:00,50.08,50.08,49.89,50.02,206100.0,34.7915,34.7915,34.6595,34.7498,206100.0
2010-02-05 11:50:00,50.02,50.08,49.94,49.99,109900.0,34.7498,34.7915,34.6942,34.7289,109900.0
2010-02-05 12:00:00,50.0,50.05,49.93,49.94,80300.0,34.7359,34.7706,34.6873,34.6942,80300.0
2010-02-05 12:10:00,49.94,50.18,49.9,50.18,93900.0,34.6942,34.8609,34.6664,34.8609,93900.0
2010-02-05 12:20:00,50.19,50.22,50.01,50.05,152100.0,34.8679,34.8887,34.7428,34.7706,152100.0
2010-02-05 12:30:00,50.06,50.07,49.87,49.88,83600.0,34.7776,34.7845,34.6456,34.6525,83600.0
2010-02-05 12:40:00,49.88,49.9,49.83,49.89,90500.0,34.6525,34.6664,34.6178,34.6595,90500.0
2010-02-05 12:50:00,49.89,49.9,49.71,49.85,86200.0,34.6595,34.6664,34.5344,34.6317,86200.0
2010-02-05 13:00:00,49.86,49.89,49.73,49.77,72600.0,34.6386,34.6595,34.5483,34.5761,72600.0
2010-02-05 13:10:00,49.75,49.85,49.73,49.8,115900.0,34.5622,34.6317,34.5483,34.5969,115900.0
2010-02-05 13:20:00,49.8,49.8,49.58,49.59,103600.0,34.5969,34.5969,34.4441,34.4511,103600.0
2010-02-05 13:30:00,49.58,49.6,49.43,49.48,111700.0,34.4441,34.458,34.3399,34.3746,111700.0
2010-02-05 13:40:00,49.48,49.57,49.42,49.53,99600.0,34.3746,34.4372,34.333,34.4094,99600.0
2010-02-05 13:50:00,49.53,49.54,49.24,49.25,96500.0,34.4094,34.4163,34.2079,34.2149,96500.0
2010-02-05 14:00:00,49.27,49.45,49.25,49.39,93100.0,34.2287,34.3538,34.2149,34.3121,93100.0
2010-02-05 14:10:00,49.38,49.54,49.38,49.46,89200.0,34.3052,34.4163,34.3052,34.3607,89200.0
2010-02-05 14:20:00,49.45,49.57,49.44,49.57,92800.0,34.3538,34.4372,34.3468,34.4372,92800.0
2010-02-05 14:30:00,49.57,49.64,49.48,49.5,118300.0,34.4372,34.4858,34.3746,34.3885,118300.0
2010-02-05 14:40:00,49.51,49.64,49.4,49.62,110500.0,34.3955,34.4858,34.3191,34.4719,110500.0
2010-02-05 14:50:00,49.62,49.64,49.5,49.58,128500.0,34.4719,34.4858,34.3885,34.4441,128500.0
2010-02-05 15:00:00,49.57,49.98,49.55,49.85,273900.0,34.4372,34.722,34.4233,34.6317,273900.0
2010-02-05 15:10:00,49.84,49.95,49.76,49.85,201000.0,34.6247,34.7012,34.5692,34.6317,201000.0
2010-02-05 15:20:00,49.86,49.93,49.81,49.85,144100.0,34.6386,34.6873,34.6039,34.6317,144100.0
2010-02-05 15:30:00,49.85,50.13,49.81,49.96,255100.0,34.6317,34.8262,34.6039,34.7081,255100.0
2010-02-05 15:40:00,49.95,50.1,49.87,49.89,189400.0,34.7012,34.8054,34.6456,34.6595,189400.0
2010-02-05 15:50:00,49.88,50.3,49.88,50.28,680100.0,34.6525,34.9443,34.6525,34.9304,680100.0
2010-02-08 09:30:00,50.18,50.29,49.88,50.02,198900.0,34.8609,34.9374,34.6525,34.7498,198900.0
2010-02-08 09:40:00,50.01,50.03,49.63,49.67,142200.0,34.7428,34.7567,34.4788,34.5066,142200.0
2010-02-08 09:50:00,49.67,49.7,49.58,49.6,94100.0,34.5066,34.5275,34.4441,34.458,94100.0
2010-02-08 10:00:00,49.6,49.67,49.45,49.53,159700.0,34.458,34.5066,34.3538,34.4094,159700.0
2010-02-08 10:10:00,49.53,49.76,49.53,49.73,102900.0,34.4094,34.5692,34.4094,34.5483,102900.0
2010-02-08 10:20:00,49.72,49.78,49.57,49.61,117000.0,34.5414,34.5831,34.4372,34.465,117000.0
2010-02-08 10:30:00,49.61,49.68,49.56,49.61,78100.0,34.465,34.5136,34.4302,34.465,78100.0
2010-02-08 10:40:00,49.61,49.81,49.6,49.81,98800.0,34.465,34.6039,34.458,34.6039,98800.0
2010-02-08 10:50:00,49.82,49.86,49.74,49.82,109900.0,34.6108,34.6386,34.5553,34.6108,109900.0
2010-02-08 11:00:00,49.84,49.86,49.76,49.83,160300.0,34.6247,34.6386,34.5692,34.6178,160300.0
2010-02-08 11:10:00,49.83,49.87,49.68,49.75,73400.0,34.6178,34.6456,34.5136,34.5622,73400.0
2010-02-08 11:20:00,49.75,49.85,49.71,49.72,60100.0,34.5622,34.6317,34.5344,34.5414,60100.0
2010-02-08 11:30:00,49.71,49.74,49.66,49.66,100100.0,34.5344,34.5553,34.4997,34.4997,100100.0
2010-02-08 11:40:00,49.66,49.74,49.61,49.74,86700.0,34.4997,34.5553,34.465,34.5553,86700.0
2010-02-08 11:50:00,49.74,49.78,49.68,49.78,58900.0,34.5553,34.5831,34.5136,34.5831,58900.0
2010-02-08 12:00:00,49.77,49.78,49.68,49.7,66300.0,34.5761,34.5831,34.5136,34.5275,66300.0
2010-02-08 12:10:00,49.71,49.75,49.7,49.72,62800.0,34.5344,34.5622,34.5275,34.5414,62800.0
2010-02-08 12:20:00,49.72,49.73,49.62,49.68,61200.0,34.5414,34.5483,34.4719,34.5136,61200.0
2010-02-08 12:30:00,49.68,49.73,49.64,49.68,110900.0,34.5136,34.5483,34.4858,34.5136,110900.0
2010-02-08 12:40:00,49.68,49.7,49.64,49.65,39200.0,34.5136,34.5275,34.4858,34.4927,39200.0
2010-02-08 12:50:00,49.65,49.73,49.65,49.7,32700.0,34.4927,34.5483,34.4927,34.5275,32700.0
2010-02-08 13:00:00,49.7,49.72,49.5,49.52,91400.0,34.5275,34.5414,34.3885,34.4024,91400.0
2010-02-08 13:10:00,49.53,49.6,49.41,49.47,87800.0,34.4094,34.458,34.326,34.3677,87800.0
2010-02-08 13:20:00,49.47,49.5,49.42,49.46,45900.0,34.3677,34.3885,34.333,34.3607,45900.0
2010-02-08 13:30:00,49.46,49.46,49.36,49.42,53500.0,34.3607,34.3607,34.2913,34.333,53500.0
2010-02-08 13:40:00,49.42,49.45,49.25,49.27,109300.0,34.333,34.3538,34.2149,34.2287,109300.0
2010-02-08 13:50:00,49.26,49.35,49.23,49.33,97500.0,34.2218,34.2843,34.201,34.2704,97500.0
2010-02-08 14:00:00,49.33,49.5,49.33,49.49,62100.0,34.2704,34.3885,34.2704,34.3816,62100.0
2010-02-08 14:10:00,49.5,49.55,49.47,49.53,67500.0,34.3885,34.4233,34.3677,34.4094,67500.0
2010-02-08 14:20:00,49.52,49.52,49.44,49.45,60700.0,34.4024,34.4024,34.3468,34.3538,60700.0
2010-02-08 14:30:00,49.45,49.45,49.27,49.28,79600.0,34.3538,34.3538,34.2287,34.2357,79600.0
2010-02-08 14:40:00,49.28,49.35,49.26,49.31,119300.0,34.2357,34.2843,34.2218,34.2565,119300.0
2010-02-08 14:50:00,49.32,49.4,49.31,49.33,73500.0,34.2635,34.3191,34.2565,34.2704,73500.0
2010-02-08 15:00:00,49.33,49.37,49.2,49.28,214600.0,34.2704,34.2982,34.1801,34.2357,214600.0
2010-02-08 15:10:00,49.27,49.27,49.17,49.17,162000.0,34.2287,34.2287,34.1593,34.1593,162000.0
2010-02-08 15:20:00,49.17,49.3,49.17,49.3,181900.0,34.1593,34.2496,34.1593,34.2496,181900.0
2010-02-08 15:30:00,49.3,49.3,49.25,49.25,175500.0,34.2496,34.2496,34.2149,34.2149,175500.0
2010-02-08 15:40:00,49.25,49.27,49.14,49.16,376500.0,34.2149,34.2287,34.1384,34.1523,376500.0
2010-02-08 15:50:00,49.16,49.17,49.01,49.07,587000.0,34.1523,34.1593,34.0481,34.0898,587000.0
2010-02-09 09:30:00,49.54,49.61,49.29,49.35,263800.0,34.4163,34.465,34.2426,34.2843,263800.0
2010-02-09 09:40:00,49.35,49.37,49.15,49.23,149000.0,34.2843,34.2982,34.1454,34.201,149000.0
2010-02-09 09:50:00,49.23,49.56,49.11,49.45,177700.0,34.201,34.4302,34.1176,34.3538,177700.0
2010-02-09 10:00:00,49.45,49.56,49.37,49.47,172400.0,34.3538,34.4302,34.2982,34.3677,172400.0
2010-02-09 10:10:00,49.48,49.6,49.42,49.56,128300.0,34.3746,34.458,34.333,34.4302,128300.0
2010-02-09 10:20:00,49.56,49.57,49.43,49.44,107200.0,34.4302,34.4372,34.3399,34.3468,107200.0
2010-02-09 10:30:00,49.45,49.49,49.42,49.48,165900.0,34.3538,34.3816,34.333,34.3746,165900.0
2010-02-09 10:40:00,49.48,49.49,49.15,49.2,200000.0,34.3746,34.3816,34.1454,34.1801,200000.0
2010-02-09 10:50:00,49.2,49.29,49.15,49.25,152000.0,34.1801,34.2426,34.1454,34.2149,152000.0
2010-02-09 11:00:00,49.25,49.26,49.05,49.07,107200.0,34.2149,34.2218,34.0759,34.0898,107200.0
2010-02-09 11:10:00,49.05,49.17,49.05,49.13,102700.0,34.0759,34.1593,34.0759,34.1315,102700.0
2010-02-09 11:20:00,49.12,49.13,48.88,48.91,142600.0,34.1245,34.1315,33.9578,33.9786,142600.0
2010-02-09 11:30:00,48.92,49.41,48.92,49.27,195200.0,33.9856,34.326,33.9856,34.2287,195200.0
2010-02-09 11:40:00,49.3,49.36,49.18,49.26,135400.0,34.2496,34.2913,34.1662,34.2218,135400.0
2010-02-09 11:50:00,49.26,49.48,49.26,49.37,124100.0,34.2218,34.3746,34.2218,34.2982,124100.0
2010-02-09 12:00:00,49.36,49.59,49.36,49.5,118500.0,34.2913,34.4511,34.2913,34.3885,118500.0
2010-02-09 12:10:00,49.5,49.61,49.45,49.5,125100.0,34.3885,34.465,34.3538,34.3885,125100.0
2010-02-09 12:20:00,49.49,49.58,49.4,49.41,87600.0,34.3816,34.4441,34.3191,34.326,87600.0
2010-02-09 12:30:00,49.42,49.69,49.41,49.59,106100.0,34.333,34.5205,34.326,34.4511,106100.0
2010-02-09 12:40:00,49.6,49.68,49.39,49.61,222600.0,34.458,34.5136,34.3121,34.465,222600.0
2010-02-09 12:50:00,49.59,49.6,49.47,49.57,86700.0,34.4511,34.458,34.3677,34.4372,86700.0
2010-02-09 13:00:00,49.57,49.73,49.56,49.66,103700.0,34.4372,34.5483,34.4302,34.4997,103700.0
2010-02-09 13:10:00,49.66,49.66,49.52,49.57,58500.0,34.4997,34.4997,34.4024,34.4372,58500.0
2010-02-09 13:20:00,49.57,49.59,49.48,49.55,79900.0,34.4372,34.4511,34.3746,34.4233,79900.0
2010-02-09 13:30:00,49.55,49.63,49.52,49.63,61200.0,34.4233,34.4788,34.4024,34.4788,61200.0
2010-02-09 13:40:00,49.63,49.67,49.55,49.67,49700.0,34.4788,34.5066,34.4233,34.5066,49700.0
2010-02-09 13:50:00,49.67,49.74,49.63,49.7,76900.0,34.5066,34.5553,34.4788,34.5275,76900.0
2010-02-09 14:00:00,49.71,49.75,49.66,49.69,85400.0,34.5344,34.5622,34.4997,34.5205,85400.0
2010-02-09 14:10:00,49.7,49.7,49.63,49.67,81700.0,34.5275,34.5275,34.4788,34.5066,81700.0
2010-02-09 14:20:00,49.68,49.72,49.64,49.67,52100.0,34.5136,34.5414,34.4858,34.5066,52100.0
2010-02-09 14:30:00,49.67,49.74,49.65,49.66,62900.0,34.5066,34.5553,34.4927,34.4997,62900.0
2010-02-09 14:40:00,49.65,49.68,49.51,49.56,137300.0,34.4927,34.5136,34.3955,34.4302,137300.0
2010-02-09 14:50:00,49.57,49.57,49.44,49.47,104200.0,34.4372,34.4372,34.3468,34.3677,104200.0
2010-02-09 15:00:00,49.48,49.66,49.48,49.62,88400.0,34.3746,34.4997,34.3746,34.4719,88400.0
2010-02-09 15:10:00,49.62,49.63,49.49,49.54,94900.0,34.4719,34.4788,34.3816,34.4163,94900.0
2010-02-09 15:20:00,49.54,49.63,49.5,49.58,114100.0,34.4163,34.4788,34.3885,34.4441,114100.0
2010-02-09 15:30:00,49.59,49.64,49.54,49.62,89700.0,34.4511,34.4858,34.4163,34.4719,89700.0
2010-02-09 15:40:00,49.63,49.66,49.52,49.59,191700.0,34.4788,34.4997,34.4024,34.4511,191700.0
2010-02-09 15:50:00,49.59,49.59,49.4,49.55,440100.0,34.4511,34.4511,34.3191,34.4233,440100.0
2010-02-10 09:30:00,49.65,49.65,49.25,49.3,132600.0,34.4927,34.4927,34.2149,34.2496,132600.0
2010-02-10 09:40:00,49.31,49.51,49.27,49.5,85900.0,34.2565,34.3955,34.2287,34.3885,85900.0
2010-02-10 09:50:00,49.49,49.51,49.3,49.46,103800.0,34.3816,34.3955,34.2496,34.3607,103800.0
2010-02-10 10:00:00,49.45,49.51,49.3,49.41,221700.0,34.3538,34.3955,34.2496,34.326,221700.0
2010-02-10 10:10:00,49.41,49.54,49.34,49.51,118800.0,34.326,34.4163,34.2774,34.3955,118800.0
2010-02-10 10:20:00,49.52,49.64,49.46,49.52,119800.0,34.4024,34.4858,34.3607,34.4024,119800.0
2010-02-10 10:30:00,49.51,49.65,49.41,49.6,119500.0,34.3955,34.4927,34.326,34.458,119500.0
2010-02-10 10:40:00,49.61,49.65,49.51,49.51,98200.0,34.465,34.4927,34.3955,34.3955,98200.0
2010-02-10 10:50:00,49.52,49.58,49.48,49.52,121700.0,34.4024,34.4441,34.3746,34.4024,121700.0
2010-02-10 11:00:00,49.52,49.52,49.42,49.5,121400.0,34.4024,34.4024,34.333,34.3885,121400.0
2010-02-10 11:10:00,49.51,49.55,49.45,49.47,99100.0,34.3955,34.4233,34.3538,34.3677,99100.0
2010-02-10 11:20:00,49.48,49.66,49.48,49.61,117100.0,34.3746,34.4997,34.3746,34.465,117100.0
2010-02-10 11:30:00,49.61,49.67,49.57,49.57,61500.0,34.465,34.5066,34.4372,34.4372,61500.0
2010-02-10 11:40:00,49.58,49.63,49.54,49.63,67200.0,34.4441,34.4788,34.4163,34.4788,67200.0
2010-02-10 11:50:00,49.63,49.69,49.56,49.6,82600.0,34.4788,34.5205,34.4302,34.458,82600.0
2010-02-10 12:00:00,49.6,49.7,49.57,49.65,79600.0,34.458,34.5275,34.4372,34.4927,79600.0
2010-02-10 12:10:00,49.65,49.66,49.56,49.62,66600.0,34.4927,34.4997,34.4302,34.4719,66600.0
2010-02-10 12:20:00,49.61,49.81,49.61,49.75,80100.0,34.465,34.6039,34.465,34.5622,80100.0
2010-02-10 12:30:00,49.76,49.81,49.64,49.76,111600.0,34.5692,34.6039,34.4858,34.5692,111600.0
2010-02-10 12:40:00,49.76,49.78,49.69,49.73,92200.0,34.5692,34.5831,34.5205,34.5483,92200.0
2010-02-10 12:50:00,49.72,49.75,49.7,49.72,59800.0,34.5414,34.5622,34.5275,34.5414,59800.0
2010-02-10 13:00:00,49.73,49.79,49.71,49.78,118900.0,34.5483,34.59,34.5344,34.5831,118900.0
2010-02-10 13:10:00,49.79,49.87,49.74,49.81,111700.0,34.59,34.6456,34.5553,34.6039,111700.0
2010-02-10 13:20:00,49.81,49.9,49.78,49.88,86700.0,34.6039,34.6664,34.5831,34.6525,86700.0
2010-02-10 13:30:00,49.86,49.86,49.67,49.81,96000.0,34.6386,34.6386,34.5066,34.6039,96000.0
2010-02-10 13:40:00,49.81,49.83,49.71,49.8,70500.0,34.6039,34.6178,34.5344,34.5969,70500.0
2010-02-10 13:50:00,49.79,49.82,49.75,49.81,49100.0,34.59,34.6108,34.5622,34.6039,49100.0
2010-02-10 14:00:00,49.81,49.91,49.81,49.81,56500.0,34.6039,34.6734,34.6039,34.6039,56500.0
2010-02-10 14:10:00,49.81,49.81,49.67,49.74,95100.0,34.6039,34.6039,34.5066,34.5553,95100.0
2010-02-10 14:20:00,49.74,49.78,49.68,49.71,61900.0,34.5553,34.5831,34.5136,34.5344,61900.0
2010-02-10 14:30:00,49.72,49.8,49.69,49.79,84900.0,34.5414,34.5969,34.5205,34.59,84900.0
2010-02-10 14:40:00,49.8,49.8,49.67,49.72,84000.0,34.5969,34.5969,34.5066,34.5414,84000.0
2010-02-10 14:50:00,49.72,49.79,49.68,49.74,112800.0,34.5414,34.59,34.5136,34.5553,112800.0
2010-02-10 15:00:00,49.73,49.83,49.73,49.82,152200.0,34.5483,34.6178,34.5483,34.6108,152200.0
2010-02-10 15:10:00,49.83,49.85,49.75,49.79,159300.0,34.6178,34.6317,34.5622,34.59,159300.0
2010-02-10 15:20:00,49.79,49.9,49.79,49.85,153800.0,34.59,34.6664,34.59,34.6317,153800.0
2010-02-10 15:30:00,49.86,49.88,49.63,49.63,199800.0,34.6386,34.6525,34.4788,34.4788,199800.0
2010-02-10 15:40:00,49.63,49.74,49.58,49.7,235300.0,34.4788,34.5553,34.4441,34.5275,235300.0
2010-02-10 15:50:00,49.69,49.75,49.61,49.72,293000.0,34.5205,34.5622,34.465,34.5414,293000.0
2010-02-11 09:30:00,49.61,49.65,49.26,49.44,157500.0,34.465,34.4927,34.2218,34.3468,157500.0
2010-02-11 09:40:00,49.43,49.56,49.37,49.54,137400.0,34.3399,34.4302,34.2982,34.4163,137400.0
2010-02-11 09:50:00,49.54,49.88,49.54,49.86,147500.0,34.4163,34.6525,34.4163,34.6386,147500.0
2010-02-11 10:00:00,49.87,49.9,49.72,49.72,132700.0,34.6456,34.6664,34.5414,34.5414,132700.0
2010-02-11 10:10:00,49.72,49.83,49.65,49.65,115700.0,34.5414,34.6178,34.4927,34.4927,115700.0
2010-02-11 10:20:00,49.65,49.69,49.54,49.68,124900.0,34.4927,34.5205,34.4163,34.5136,124900.0
2010-02-11 10:30:00,49.68,49.68,49.51,49.63,92400.0,34.5136,34.5136,34.3955,34.4788,92400.0
2010-02-11 10:40:00,49.64,49.8,49.62,49.75,90500.0,34.4858,34.5969,34.4719,34.5622,90500.0
2010-02-11 10:50:00,49.75,49.75,49.62,49.7,87200.0,34.5622,34.5622,34.4719,34.5275,87200.0
2010-02-11 11:00:00,49.7,49.82,49.67,49.78,98400.0,34.5275,34.6108,34.5066,34.5831,98400.0
2010-02-11 11:10:00,49.78,49.92,49.78,49.83,73400.0,34.5831,34.6803,34.5831,34.6178,73400.0
2010-02-11 11:20:00,49.84,49.96,49.78,49.94,119200.0,34.6247,34.7081,34.5831,34.6942,119200.0
2010-02-11 11:30:00,49.94,49.97,49.87,49.87,88900.0,34.6942,34.715,34.6456,34.6456,88900.0
2010-02-11 11:40:00,49.87,50.04,49.83,49.97,142300.0,34.6456,34.7637,34.6178,34.715,142300.0
2010-02-11 11:50:00,49.96,50.03,49.93,49.94,113000.0,34.7081,34.7567,34.6873,34.6942,113000.0
2010-02-11 12:00:00,49.97,50.01,49.94,50.0,67800.0,34.715,34.7428,34.6942,34.7359,67800.0
2010-02-11 12:10:00,50.0,50.13,49.98,50.11,111200.0,34.7359,34.8262,34.722,34.8123,111200.0
2010-02-11 12:20:00,50.11,50.15,50.08,50.12,55600.0,34.8123,34.8401,34.7915,34.8193,55600.0
2010-02-11 12:30:00,50.1,50.12,50.04,50.07,63800.0,34.8054,34.8193,34.7637,34.7845,63800.0
2010-02-11 12:40:00,50.07,50.08,50.04,50.06,76500.0,34.7845,34.7915,34.7637,34.7776,76500.0
2010-02-11 12:50:00,50.06,50.16,50.06,50.14,73000.0,34.7776,34.847,34.7776,34.8332,73000.0
2010-02-11 13:00:00,50.14,50.15,50.09,50.11,82500.0,34.8332,34.8401,34.7984,34.8123,82500.0
2010-02-11 13:10:00,50.1,50.16,50.1,50.14,65700.0,34.8054,34.847,34.8054,34.8332,65700.0
2010-02-11 13:20:00,50.12,50.2,50.1,50.17,52200.0,34.8193,34.8748,34.8054,34.854,52200.0
2010-02-11 13:30:00,50.17,50.26,50.17,50.21,125700.0,34.854,34.9165,34.854,34.8818,125700.0
2010-02-11 13:40:00,50.21,50.27,50.21,50.26,90400.0,34.8818,34.9235,34.8818,34.9165,90400.0
2010-02-11 13:50:00,50.26,50.27,50.18,50.21,86300.0,34.9165,34.9235,34.8609,34.8818,86300.0
2010-02-11 14:00:00,50.21,50.25,50.16,50.25,90000.0,34.8818,34.9096,34.847,34.9096,90000.0
2010-02-11 14:10:00,50.25,50.26,50.13,50.19,70300.0,34.9096,34.9165,34.8262,34.8679,70300.0
2010-02-11 14:20:00,50.19,50.23,50.13,50.22,64200.0,34.8679,34.8957,34.8262,34.8887,64200.0
2010-02-11 14:30:00,50.21,50.25,50.14,50.17,57500.0,34.8818,34.9096,34.8332,34.854,57500.0
2010-02-11 14:40:00,50.17,50.22,50.15,50.17,87200.0,34.854,34.8887,34.8401,34.854,87200.0
2010-02-11 14:50:00,50.16,50.2,50.02,50.04,127200.0,34.847,34.8748,34.7498,34.7637,127200.0
2010-02-11 15:00:00,50.04,50.17,50.04,50.16,107200.0,34.7637,34.854,34.7637,34.847,107200.0
2010-02-11 15:10:00,50.16,50.17,50.11,50.11,94500.0,34.847,34.854,34.8123,34.8123,94500.0
2010-02-11 15:20:00,50.12,50.14,50.05,50.07,138500.0,34.8193,34.8332,34.7706,34.7845,138500.0
2010-02-11 15:30:00,50.07,50.17,50.03,50.09,172000.0,34.7845,34.854,34.7567,34.7984,172000.0
2010-02-11 15:40:00,50.08,50.19,50.08,50.12,190600.0,34.7915,34.8679,34.7915,34.8193,190600.0
2010-02-11 15:50:00,50.12,50.2,50.08,50.2,384700.0,34.8193,34.8748,34.7915,34.8748,384700.0
2010-02-12 09:30:00,49.77,49.84,49.32,49.36,253700.0,34.5761,34.6247,34.2635,34.2913,253700.0
2010-02-12 09:40:00,49.37,49.65,49.28,49.61,185700.0,34.2982,34.4927,34.2357,34.465,185700.0
2010-02-12 09:50:00,49.61,49.7,49.53,49.64,198300.0,34.465,34.5275,34.4094,34.4858,198300.0
2010-02-12 10:00:00,49.65,49.65,49.38,49.59,169700.0,34.4927,34.4927,34.3052,34.4511,169700.0
2010-02-12 10:10:00,49.6,49.64,49.43,49.45,131200.0,34.458,34.4858,34.3399,34.3538,131200.0
2010-02-12 10:20:00,49.45,49.51,49.38,49.43,118100.0,34.3538,34.3955,34.3052,34.3399,118100.0
2010-02-12 10:30:00,49.43,49.53,49.4,49.45,107400.0,34.3399,34.4094,34.3191,34.3538,107400.0
2010-02-12 10:40:00,49.45,49.66,49.45,49.65,84100.0,34.3538,34.4997,34.3538,34.4927,84100.0
2010-02-12 10:50:00,49.66,49.69,49.6,49.65,100300.0,34.4997,34.5205,34.458,34.4927,100300.0
2010-02-12 11:00:00,49.65,49.69,49.58,49.59,87400.0,34.4927,34.5205,34.4441,34.4511,87400.0
2010-02-12 11:10:00,49.59,49.62,49.55,49.61,74200.0,34.4511,34.4719,34.4233,34.465,74200.0
2010-02-12 11:20:00,49.61,49.72,49.6,49.71,76000.0,34.465,34.5414,34.458,34.5344,76000.0
2010-02-12 11:30:00,49.71,49.72,49.65,49.7,65500.0,34.5344,34.5414,34.4927,34.5275,65500.0
2010-02-12 11:40:00,49.71,49.77,49.69,49.71,93700.0,34.5344,34.5761,34.5205,34.5344,93700.0
2010-02-12 11:50:00,49.71,49.73,49.61,49.72,80500.0,34.5344,34.5483,34.465,34.5414,80500.0
2010-02-12 12:00:00,49.73,49.8,49.73,49.75,92400.0,34.5483,34.5969,34.5483,34.5622,92400.0
2010-02-12 12:10:00,49.76,49.99,49.76,49.95,219300.0,34.5692,34.7289,34.5692,34.7012,219300.0
2010-02-12 12:20:00,49.94,50.01,49.9,49.95,107300.0,34.6942,34.7428,34.6664,34.7012,107300.0
2010-02-12 12:30:00,49.93,49.96,49.87,49.96,66100.0,34.6873,34.7081,34.6456,34.7081,66100.0
2010-02-12 12:40:00,49.97,50.07,49.96,50.07,66000.0,34.715,34.7845,34.7081,34.7845,66000.0
2010-02-12 12:50:00,50.07,50.07,49.97,50.0,73600.0,34.7845,34.7845,34.715,34.7359,73600.0
2010-02-12 13:00:00,49.99,50.11,49.99,50.1,65000.0,34.7289,34.8123,34.7289,34.8054,65000.0
2010-02-12 13:10:00,50.09,50.09,49.86,49.91,108000.0,34.7984,34.7984,34.6386,34.6734,108000.0
2010-02-12 13:20:00,49.9,49.93,49.83,49.89,78300.0,34.6664,34.6873,34.6178,34.6595,78300.0
2010-02-12 13:30:00,49.88,49.9,49.82,49.88,90000.0,34.6525,34.6664,34.6108,34.6525,90000.0
2010-02-12 13:40:00,49.88,50.0,49.88,50.0,85900.0,34.6525,34.7359,34.6525,34.7359,85900.0
2010-02-12 13:50:00,49.99,50.06,49.99,50.03,69300.0,34.7289,34.7776,34.7289,34.7567,69300.0
2010-02-12 14:00:00,50.03,50.1,50.0,50.06,65300.0,34.7567,34.8054,34.7359,34.7776,65300.0
2010-02-12 14:10:00,50.06,50.29,50.06,50.19,157300.0,34.7776,34.9374,34.7776,34.8679,157300.0
2010-02-12 14:20:00,50.19,50.37,50.19,50.23,138500.0,34.8679,34.9929,34.8679,34.8957,138500.0
2010-02-12 14:30:00,50.23,50.28,50.18,50.24,79700.0,34.8957,34.9304,34.8609,34.9026,79700.0
2010-02-12 14:40:00,50.24,50.27,50.19,50.27,64100.0,34.9026,34.9235,34.8679,34.9235,64100.0
2010-02-12 14:50:00,50.26,50.35,50.19,50.23,96800.0,34.9165,34.979,34.8679,34.8957,96800.0
2010-02-12 15:00:00,50.23,50.25,50.11,50.17,141900.0,34.8957,34.9096,34.8123,34.854,141900.0
2010-02-12 15:10:00,50.17,50.17,50.06,50.1,153700.0,34.854,34.854,34.7776,34.8054,153700.0
2010-02-12 15:20:00,50.09,50.19,50.09,50.15,123100.0,34.7984,34.8679,34.7984,34.8401,123100.0
2010-02-12 15:30:00,50.14,50.21,50.13,50.14,155800.0,34.8332,34.8818,34.8262,34.8332,155800.0
2010-02-12 15:40:00,50.15,50.43,50.15,50.34,253900.0,34.8401,35.0346,34.8401,34.9721,253900.0
2010-02-12 15:50:00,50.34,50.49,50.28,50.48,464900.0,34.9721,35.0763,34.9304,35.0694,464900.0
2010-02-16 09:30:00,50.59,50.59,50.31,50.43,212800.0,35.1458,35.1458,34.9513,35.0346,212800.0
2010-02-16 09:40:00,50.42,50.44,50.3,50.35,145600.0,35.0277,35.0416,34.9443,34.979,145600.0
2010-02-16 09:50:00,50.34,50.41,50.26,50.37,93400.0,34.9721,35.0207,34.9165,34.9929,93400.0
2010-02-16 10:00:00,50.38,50.47,50.38,50.45,124400.0,34.9999,35.0624,34.9999,35.0485,124400.0
2010-02-16 10:10:00,50.45,50.55,50.43,50.51,298000.0,35.0485,35.118,35.0346,35.0902,298000.0
2010-02-16 10:20:00,50.51,50.63,50.43,50.57,77700.0,35.0902,35.1736,35.0346,35.1319,77700.0
2010-02-16 10:30:00,50.57,50.73,50.54,50.71,146300.0,35.1319,35.243,35.111,35.2291,146300.0
2010-02-16 10:40:00,50.72,50.88,50.71,50.81,101300.0,35.2361,35.3472,35.2291,35.2986,101300.0
2010-02-16 10:50:00,50.81,50.9,50.79,50.89,81800.0,35.2986,35.3611,35.2847,35.3542,81800.0
2010-02-16 11:00:00,50.9,50.91,50.8,50.83,101100.0,35.3611,35.3681,35.2917,35.3125,101100.0
2010-02-16 11:10:00,50.83,50.85,50.81,50.83,51000.0,35.3125,35.3264,35.2986,35.3125,51000.0
2010-02-16 11:20:00,50.84,51.0,50.83,50.96,125300.0,35.3195,35.4306,35.3125,35.4028,125300.0
2010-02-16 11:30:00,50.97,50.99,50.86,50.95,79500.0,35.4098,35.4237,35.3333,35.3959,79500.0
2010-02-16 11:40:00,50.96,51.0,50.87,50.87,97000.0,35.4028,35.4306,35.3403,35.3403,97000.0
2010-02-16 11:50:00,50.88,50.94,50.86,50.93,33600.0,35.3472,35.3889,35.3333,35.382,33600.0
2010-02-16 12:00:00,50.93,50.98,50.92,50.98,53800.0,35.382,35.4167,35.375,35.4167,53800.0
2010-02-16 12:10:00,50.99,51.09,50.98,51.09,92700.0,35.4237,35.4931,35.4167,35.4931,92700.0
2010-02-16 12:20:00,51.09,51.18,51.08,51.11,99700.0,35.4931,35.5557,35.4862,35.507,99700.0
2010-02-16 12:30:00,51.11,51.11,50.99,51.05,70200.0,35.507,35.507,35.4237,35.4653,70200.0
2010-02-16 12:40:00,51.04,51.06,50.99,51.04,68600.0,35.4584,35.4723,35.4237,35.4584,68600.0
2010-02-16 12:50:00,51.04,51.09,51.01,51.06,43800.0,35.4584,35.4931,35.4376,35.4723,43800.0
2010-02-16 13:00:00,51.05,51.08,51.01,51.05,54900.0,35.4653,35.4862,35.4376,35.4653,54900.0
2010-02-16 13:10:00,51.06,51.17,51.05,51.14,70100.0,35.4723,35.5487,35.4653,35.5279,70100.0
2010-02-16 13:20:00,51.14,51.17,51.07,51.17,70700.0,35.5279,35.5487,35.4792,35.5487,70700.0
2010-02-16 13:30:00,51.17,51.21,51.14,51.16,60800.0,35.5487,35.5765,35.5279,35.5418,60800.0
2010-02-16 13:40:00,51.15,51.21,51.15,51.2,35100.0,35.5348,35.5765,35.5348,35.5696,35100.0
2010-02-16 13:50:00,51.21,51.3,51.21,51.3,47700.0,35.5765,35.639,35.5765,35.639,47700.0
2010-02-16 14:00:00,51.29,51.3,51.27,51.28,106000.0,35.6321,35.639,35.6182,35.6251,106000.0
2010-02-16 14:10:00,51.28,51.33,51.24,51.27,70100.0,35.6251,35.6599,35.5973,35.6182,70100.0
2010-02-16 14:20:00,51.27,51.33,51.25,51.31,70900.0,35.6182,35.6599,35.6043,35.646,70900.0
2010-02-16 14:30:00,51.31,51.32,51.16,51.18,88800.0,35.646,35.6529,35.5418,35.5557,88800.0
2010-02-16 14:40:00,51.18,51.24,51.16,51.16,79700.0,35.5557,35.5973,35.5418,35.5418,79700.0
2010-02-16 14:50:00,51.17,51.29,51.16,51.26,97000.0,35.5487,35.6321,35.5418,35.6112,97000.0
2010-02-16 15:00:00,51.26,51.34,51.26,51.33,77900.0,35.6112,35.6668,35.6112,35.6599,77900.0
2010-02-16 15:10:00,51.33,51.37,51.3,51.37,129600.0,35.6599,35.6877,35.639,35.6877,129600.0
2010-02-16 15:20:00,51.37,51.37,51.32,51.35,175200.0,35.6877,35.6877,35.6529,35.6738,175200.0
2010-02-16 15:30:00,51.34,51.47,51.34,51.42,205300.0,35.6668,35.7571,35.6668,35.7224,205300.0
2010-02-16 15:40:00,51.42,51.59,51.42,51.59,400800.0,35.7224,35.8405,35.7224,35.8405,400800.0
2010-02-16 15:50:00,51.58,51.59,51.49,51.59,483000.0,35.8335,35.8405,35.771,35.8405,483000.0
2010-02-17 09:30:00,51.71,51.73,51.48,51.6,242600.0,35.9239,35.9378,35.7641,35.8474,242600.0
2010-02-17 09:40:00,51.62,51.92,51.6,51.72,293900.0,35.8613,36.0697,35.8474,35.9308,293900.0
2010-02-17 09:50:00,51.72,51.72,51.53,51.54,164500.0,35.9308,35.9308,35.7988,35.8058,164500.0
2010-02-17 10:00:00,51.53,51.56,51.37,51.37,250000.0,35.7988,35.8196,35.6877,35.6877,250000.0
2010-02-17 10:10:00,51.37,51.38,51.18,51.32,192800.0,35.6877,35.6946,35.5557,35.6529,192800.0
2010-02-17 10:20:00,51.31,51.33,51.17,51.22,99800.0,35.646,35.6599,35.5487,35.5834,99800.0
2010-02-17 10:30:00,51.22,51.35,51.22,51.33,114000.0,35.5834,35.6738,35.5834,35.6599,114000.0
2010-02-17 10:40:00,51.32,51.33,51.23,51.31,77900.0,35.6529,35.6599,35.5904,35.646,77900.0
2010-02-17 10:50:00,51.31,51.37,51.28,51.32,89500.0,35.646,35.6877,35.6251,35.6529,89500.0
2010-02-17 11:00:00,51.32,51.36,51.28,51.31,101100.0,35.6529,35.6807,35.6251,35.646,101100.0
2010-02-17 11:10:00,51.3,51.32,51.23,51.23,65600.0,35.639,35.6529,35.5904,35.5904,65600.0
2010-02-17 11:20:00,51.23,51.35,51.21,51.3,75700.0,35.5904,35.6738,35.5765,35.639,75700.0
2010-02-17 11:30:00,51.29,51.4,51.23,51.4,60400.0,35.6321,35.7085,35.5904,35.7085,60400.0
2010-02-17 11:40:00,51.39,51.47,51.35,51.47,94000.0,35.7015,35.7571,35.6738,35.7571,94000.0
2010-02-17 11:50:00,51.46,51.52,51.46,51.52,53500.0,35.7502,35.7919,35.7502,35.7919,53500.0
2010-02-17 12:00:00,51.51,51.62,51.51,51.58,99300.0,35.7849,35.8613,35.7849,35.8335,99300.0
2010-02-17 12:10:00,51.58,51.66,51.56,51.62,80400.0,35.8335,35.8891,35.8196,35.8613,80400.0
2010-02-17 12:20:00,51.62,51.63,51.56,51.57,47300.0,35.8613,35.8683,35.8196,35.8266,47300.0
2010-02-17 12:30:00,51.57,51.62,51.54,51.58,114300.0,35.8266,35.8613,35.8058,35.8335,114300.0
2010-02-17 12:40:00,51.58,51.64,51.58,51.64,50500.0,35.8335,35.8752,35.8335,35.8752,50500.0
2010-02-17 12:50:00,51.63,51.67,51.61,51.63,54300.0,35.8683,35.8961,35.8544,35.8683,54300.0
2010-02-17 13:00:00,51.63,51.73,51.63,51.73,91100.0,35.8683,35.9378,35.8683,35.9378,91100.0
2010-02-17 13:10:00,51.72,51.79,51.72,51.75,76900.0,35.9308,35.9794,35.9308,35.9516,76900.0
2010-02-17 13:20:00,51.75,51.78,51.7,51.7,59700.0,35.9516,35.9725,35.9169,35.9169,59700.0
2010-02-17 13:30:00,51.7,51.75,51.64,51.74,54500.0,35.9169,35.9516,35.8752,35.9447,54500.0
2010-02-17 13:40:00,51.74,51.75,51.67,51.72,56500.0,35.9447,35.9516,35.8961,35.9308,56500.0
2010-02-17 13:50:00,51.71,51.76,51.71,51.73,76600.0,35.9239,35.9586,35.9239,35.9378,76600.0
2010-02-17 14:00:00,51.73,51.74,51.61,51.72,143500.0,35.9378,35.9447,35.8544,35.9308,143500.0
2010-02-17 14:10:00,51.71,51.79,51.7,51.71,125800.0,35.9239,35.9794,35.9169,35.9239,125800.0
2010-02-17 14:20:00,51.71,51.75,51.66,51.74,92400.0,35.9239,35.9516,35.8891,35.9447,92400.0
2010-02-17 14:30:00,51.73,51.74,51.64,51.66,101700.0,35.9378,35.9447,35.8752,35.8891,101700.0
2010-02-17 14:40:00,51.66,51.71,51.64,51.64,55400.0,35.8891,35.9239,35.8752,35.8752,55400.0
2010-02-17 14:50:00,51.64,51.72,51.64,51.71,90400.0,35.8752,35.9308,35.8752,35.9239,90400.0
2010-02-17 15:00:00,51.7,51.71,51.66,51.7,93100.0,35.9169,35.9239,35.8891,35.9169,93100.0
2010-02-17 15:10:00,51.69,51.76,51.67,51.74,107100.0,35.91,35.9586,35.8961,35.9447,107100.0
2010-02-17 15:20:00,51.74,51.81,51.72,51.8,122900.0,35.9447,35.9933,35.9308,35.9864,122900.0
2010-02-17 15:30:00,51.79,51.83,51.79,51.81,110600.0,35.9794,36.0072,35.9794,35.9933,110600.0
2010-02-17 15:40:00,51.81,51.83,51.71,51.73,172000.0,35.9933,36.0072,35.9239,35.9378,172000.0
2010-02-17 15:50:00,51.72,51.81,51.72,51.76,235300.0,35.9308,35.9933,35.9308,35.9586,235300.0
2010-02-18 09:30:00,51.65,51.99,51.6,51.92,135600.0,35.8822,36.1184,35.8474,36.0697,135600.0
2010-02-18 09:40:00,51.96,52.21,51.92,52.16,131200.0,36.0975,36.2712,36.0697,36.2365,131200.0
2010-02-18 09:50:00,52.16,52.34,52.12,52.27,102600.0,36.2365,36.3615,36.2087,36.3129,102600.0
2010-02-18 10:00:00,52.28,52.45,52.25,52.35,137000.0,36.3198,36.4379,36.299,36.3685,137000.0
2010-02-18 10:10:00,52.34,52.49,52.33,52.4,113600.0,36.3615,36.4657,36.3546,36.4032,113600.0
2010-02-18 10:20:00,52.39,52.44,52.34,52.42,72500.0,36.3963,36.431,36.3615,36.4171,72500.0
2010-02-18 10:30:00,52.42,52.56,52.35,52.52,153800.0,36.4171,36.5144,36.3685,36.4866,153800.0
2010-02-18 10:40:00,52.51,52.52,52.45,52.49,86700.0,36.4796,36.4866,36.4379,36.4657,86700.0
2010-02-18 10:50:00,52.49,52.62,52.49,52.53,112400.0,36.4657,36.5561,36.4657,36.4935,112400.0
2010-02-18 11:00:00,52.54,52.6,52.53,52.55,73300.0,36.5005,36.5422,36.4935,36.5074,73300.0
2010-02-18 11:10:00,52.56,52.6,52.5,52.56,77400.0,36.5144,36.5422,36.4727,36.5144,77400.0
2010-02-18 11:20:00,52.56,52.56,52.49,52.5,80200.0,36.5144,36.5144,36.4657,36.4727,80200.0
2010-02-18 11:30:00,52.5,52.55,52.46,52.51,73400.0,36.4727,36.5074,36.4449,36.4796,73400.0
2010-02-18 11:40:00,52.52,52.56,52.51,52.52,79800.0,36.4866,36.5144,36.4796,36.4866,79800.0
2010-02-18 11:50:00,52.52,52.54,52.42,52.43,92100.0,36.4866,36.5005,36.4171,36.4241,92100.0
2010-02-18 12:00:00,52.44,52.53,52.44,52.5,73200.0,36.431,36.4935,36.431,36.4727,73200.0
2010-02-18 12:10:00,52.5,52.56,52.49,52.53,88300.0,36.4727,36.5144,36.4657,36.4935,88300.0
2010-02-18 12:20:00,52.53,52.58,52.52,52.55,26600.0,36.4935,36.5283,36.4866,36.5074,26600.0
2010-02-18 12:30:00,52.55,52.58,52.54,52.58,47300.0,36.5074,36.5283,36.5005,36.5283,47300.0
2010-02-18 12:40:00,52.57,52.63,52.56,52.63,55500.0,36.5213,36.563,36.5144,36.563,55500.0
2010-02-18 12:50:00,52.63,52.68,52.62,52.67,74800.0,36.563,36.5977,36.5561,36.5908,74800.0
2010-02-18 13:00:00,52.65,52.75,52.65,52.7,114500.0,36.5769,36.6464,36.5769,36.6116,114500.0
2010-02-18 13:10:00,52.7,52.73,52.68,52.7,54400.0,36.6116,36.6325,36.5977,36.6116,54400.0
2010-02-18 13:20:00,52.69,52.71,52.69,52.69,49800.0,36.6047,36.6186,36.6047,36.6047,49800.0
2010-02-18 13:30:00,52.69,52.72,52.67,52.72,59200.0,36.6047,36.6255,36.5908,36.6255,59200.0
2010-02-18 13:40:00,52.72,52.78,52.72,52.77,86300.0,36.6255,36.6672,36.6255,36.6603,86300.0
2010-02-18 13:50:00,52.78,52.8,52.76,52.78,79400.0,36.6672,36.6811,36.6533,36.6672,79400.0
2010-02-18 14:00:00,52.78,52.8,52.7,52.73,109400.0,36.6672,36.6811,36.6116,36.6325,109400.0
2010-02-18 14:10:00,52.73,52.83,52.72,52.8,94000.0,36.6325,36.7019,36.6255,36.6811,94000.0
2010-02-18 14:20:00,52.81,52.83,52.79,52.81,133800.0,36.688,36.7019,36.6742,36.688,133800.0
2010-02-18 14:30:00,52.81,52.88,52.8,52.8,110400.0,36.688,36.7367,36.6811,36.6811,110400.0
2010-02-18 14:40:00,52.8,52.81,52.73,52.78,172000.0,36.6811,36.688,36.6325,36.6672,172000.0
2010-02-18 14:50:00,52.79,52.81,52.72,52.75,109700.0,36.6742,36.688,36.6255,36.6464,109700.0
2010-02-18 15:00:00,52.75,52.8,52.69,52.79,129200.0,36.6464,36.6811,36.6047,36.6742,129200.0
2010-02-18 15:10:00,52.78,52.8,52.76,52.8,117000.0,36.6672,36.6811,36.6533,36.6811,117000.0
2010-02-18 15:20:00,52.79,52.81,52.75,52.79,108900.0,36.6742,36.688,36.6464,36.6742,108900.0
2010-02-18 15:30:00,52.8,52.8,52.7,52.76,196300.0,36.6811,36.6811,36.6116,36.6533,196300.0
2010-02-18 15:40:00,52.76,52.88,52.76,52.8,308900.0,36.6533,36.7367,36.6533,36.6811,308900.0
2010-02-18 15:50:00,52.8,52.81,52.69,52.71,370600.0,36.6811,36.688,36.6047,36.6186,370600.0
2010-02-19 09:30:00,52.69,52.91,52.67,52.82,608800.0,36.6047,36.7575,36.5908,36.695,608800.0
2010-02-19 09:40:00,52.81,52.84,52.65,52.75,137400.0,36.688,36.7089,36.5769,36.6464,137400.0
2010-02-19 09:50:00,52.75,52.84,52.6,52.6,109600.0,36.6464,36.7089,36.5422,36.5422,109600.0
2010-02-19 10:00:00,52.6,52.71,52.56,52.6,115400.0,36.5422,36.6186,36.5144,36.5422,115400.0
2010-02-19 10:10:00,52.61,52.71,52.59,52.69,115300.0,36.5491,36.6186,36.5352,36.6047,115300.0
2010-02-19 10:20:00,52.7,52.81,52.69,52.75,120000.0,36.6116,36.688,36.6047,36.6464,120000.0
2010-02-19 10:30:00,52.75,52.84,52.7,52.78,183000.0,36.6464,36.7089,36.6116,36.6672,183000.0
2010-02-19 10:40:00,52.78,52.81,52.77,52.78,144300.0,36.6672,36.688,36.6603,36.6672,144300.0
2010-02-19 10:50:00,52.79,52.86,52.75,52.84,105300.0,36.6742,36.7228,36.6464,36.7089,105300.0
2010-02-19 11:00:00,52.84,52.9,52.81,52.89,79100.0,36.7089,36.7506,36.688,36.7436,79100.0
2010-02-19 11:10:00,52.89,52.93,52.84,52.87,121100.0,36.7436,36.7714,36.7089,36.7297,121100.0
2010-02-19 11:20:00,52.9,52.97,52.88,52.96,96700.0,36.7506,36.7992,36.7367,36.7923,96700.0
2010-02-19 11:30:00,52.95,52.98,52.91,52.94,82700.0,36.7853,36.8061,36.7575,36.7784,82700.0
2010-02-19 11:40:00,52.94,52.97,52.89,52.89,100900.0,36.7784,36.7992,36.7436,36.7436,100900.0
2010-02-19 11:50:00,52.89,52.98,52.89,52.94,186300.0,36.7436,36.8061,36.7436,36.7784,186300.0
2010-02-19 12:00:00,52.94,53.0,52.91,52.93,130100.0,36.7784,36.82,36.7575,36.7714,130100.0
2010-02-19 12:10:00,52.93,52.96,52.89,52.94,76800.0,36.7714,36.7923,36.7436,36.7784,76800.0
2010-02-19 12:20:00,52.94,53.03,52.94,52.97,80400.0,36.7784,36.8409,36.7784,36.7992,80400.0
2010-02-19 12:30:00,52.97,53.05,52.94,53.03,70300.0,36.7992,36.8548,36.7784,36.8409,70300.0
2010-02-19 12:40:00,53.03,53.1,53.02,53.08,118100.0,36.8409,36.8895,36.8339,36.8756,118100.0
2010-02-19 12:50:00,53.08,53.1,53.06,53.1,30200.0,36.8756,36.8895,36.8617,36.8895,30200.0
2010-02-19 13:00:00,53.1,53.13,53.06,53.06,89900.0,36.8895,36.9104,36.8617,36.8617,89900.0
2010-02-19 13:10:00,53.07,53.11,53.04,53.05,44000.0,36.8687,36.8965,36.8478,36.8548,44000.0
2010-02-19 13:20:00,53.05,53.06,52.99,53.0,73400.0,36.8548,36.8617,36.8131,36.82,73400.0
2010-02-19 13:30:00,52.99,52.99,52.91,52.94,112800.0,36.8131,36.8131,36.7575,36.7784,112800.0
2010-02-19 13:40:00,52.95,52.97,52.9,52.91,83900.0,36.7853,36.7992,36.7506,36.7575,83900.0
2010-02-19 13:50:00,52.91,52.96,52.86,52.9,82500.0,36.7575,36.7923,36.7228,36.7506,82500.0
2010-02-19 14:00:00,52.9,52.94,52.86,52.88,68400.0,36.7506,36.7784,36.7228,36.7367,68400.0
2010-02-19 14:10:00,52.89,52.96,52.88,52.89,63700.0,36.7436,36.7923,36.7367,36.7436,63700.0
2010-02-19 14:20:00,52.89,52.89,52.83,52.84,102400.0,36.7436,36.7436,36.7019,36.7089,102400.0
2010-02-19 14:30:00,52.84,52.87,52.8,52.84,113500.0,36.7089,36.7297,36.6811,36.7089,113500.0
2010-02-19 14:40:00,52.84,52.92,52.83,52.9,71500.0,36.7089,36.7645,36.7019,36.7506,71500.0
2010-02-19 14:50:00,52.89,52.91,52.82,52.85,159700.0,36.7436,36.7575,36.695,36.7158,159700.0
2010-02-19 15:00:00,52.84,52.87,52.8,52.83,107800.0,36.7089,36.7297,36.6811,36.7019,107800.0
2010-02-19 15:10:00,52.83,52.85,52.73,52.78,210500.0,36.7019,36.7158,36.6325,36.6672,210500.0
2010-02-19 15:20:00,52.79,52.8,52.75,52.77,110900.0,36.6742,36.6811,36.6464,36.6603,110900.0
2010-02-19 15:30:00,52.78,52.9,52.77,52.89,234900.0,36.6672,36.7506,36.6603,36.7436,234900.0
2010-02-19 15:40:00,52.9,53.0,52.89,52.97,207500.0,36.7506,36.82,36.7436,36.7992,207500.0
2010-02-19 15:50:00,52.98,52.99,52.87,52.88,297600.0,36.8061,36.8131,36.7297,36.7367,297600.0
2010-02-22 09:30:00,53.0,53.16,52.76,53.09,151600.0,36.82,36.9312,36.6533,36.8826,151600.0
2010-02-22 09:40:00,53.11,53.17,52.89,52.96,141400.0,36.8965,36.9381,36.7436,36.7923,141400.0
2010-02-22 09:50:00,52.96,53.01,52.84,52.97,153800.0,36.7923,36.827,36.7089,36.7992,153800.0
2010-02-22 10:00:00,52.98,53.02,52.87,52.97,156700.0,36.8061,36.8339,36.7297,36.7992,156700.0
2010-02-22 10:10:00,52.98,53.1,52.96,53.04,71200.0,36.8061,36.8895,36.7923,36.8478,71200.0
2010-02-22 10:20:00,53.03,53.13,53.0,53.06,128300.0,36.8409,36.9104,36.82,36.8617,128300.0
2010-02-22 10:30:00,53.06,53.16,53.03,53.15,64100.0,36.8617,36.9312,36.8409,36.9243,64100.0
2010-02-22 10:40:00,53.16,53.17,53.1,53.15,155800.0,36.9312,36.9381,36.8895,36.9243,155800.0
2010-02-22 10:50:00,53.15,53.29,53.12,53.23,84400.0,36.9243,37.0215,36.9034,36.9798,84400.0
2010-02-22 11:00:00,53.23,53.25,53.11,53.15,93800.0,36.9798,36.9937,36.8965,36.9243,93800.0
2010-02-22 11:10:00,53.15,53.18,53.12,53.12,93000.0,36.9243,36.9451,36.9034,36.9034,93000.0
2010-02-22 11:20:00,53.12,53.16,53.06,53.15,68500.0,36.9034,36.9312,36.8617,36.9243,68500.0
2010-02-22 11:30:00,53.15,53.16,53.0,53.0,70100.0,36.9243,36.9312,36.82,36.82,70100.0
2010-02-22 11:40:00,53.01,53.03,52.98,53.0,133500.0,36.827,36.8409,36.8061,36.82,133500.0
2010-02-22 11:50:00,53.0,53.02,52.95,53.0,103000.0,36.82,36.8339,36.7853,36.82,103000.0
2010-02-22 12:00:00,53.01,53.02,52.97,52.99,107900.0,36.827,36.8339,36.7992,36.8131,107900.0
2010-02-22 12:10:00,52.99,53.03,52.96,53.03,157600.0,36.8131,36.8409,36.7923,36.8409,157600.0
2010-02-22 12:20:00,53.03,53.08,53.02,53.04,75400.0,36.8409,36.8756,36.8339,36.8478,75400.0
2010-02-22 12:30:00,53.04,53.11,53.03,53.04,52400.0,36.8478,36.8965,36.8409,36.8478,52400.0
2010-02-22 12:40:00,53.05,53.06,53.01,53.05,48800.0,36.8548,36.8617,36.827,36.8548,48800.0
2010-02-22 12:50:00,53.05,53.07,53.03,53.05,74700.0,36.8548,36.8687,36.8409,36.8548,74700.0
2010-02-22 13:00:00,53.06,53.1,53.03,53.04,49200.0,36.8617,36.8895,36.8409,36.8478,49200.0
2010-02-22 13:10:00,53.05,53.09,53.04,53.07,52100.0,36.8548,36.8826,36.8478,36.8687,52100.0
2010-02-22 13:20:00,53.08,53.11,53.02,53.07,63700.0,36.8756,36.8965,36.8339,36.8687,63700.0
2010-02-22 13:30:00,53.07,53.11,53.06,53.06,62900.0,36.8687,36.8965,36.8617,36.8617,62900.0
2010-02-22 13:40:00,53.06,53.18,53.06,53.17,68600.0,36.8617,36.9451,36.8617,36.9381,68600.0
2010-02-22 13:50:00,53.17,53.17,53.07,53.08,67600.0,36.9381,36.9381,36.8687,36.8756,67600.0
2010-02-22 14:00:00,53.09,53.12,53.05,53.08,75500.0,36.8826,36.9034,36.8548,36.8756,75500.0
2010-02-22 14:10:00,53.08,53.11,53.06,53.06,98500.0,36.8756,36.8965,36.8617,36.8617,98500.0
2010-02-22 14:20:00,53.06,53.1,53.03,53.04,72800.0,36.8617,36.8895,36.8409,36.8478,72800.0
2010-02-22 14:30:00,53.05,53.1,53.04,53.08,90900.0,36.8548,36.8895,36.8478,36.8756,90900.0
2010-02-22 14:40:00,53.09,53.16,53.07,53.15,145400.0,36.8826,36.9312,36.8687,36.9243,145400.0
2010-02-22 14:50:00,53.15,53.18,53.11,53.14,47400.0,36.9243,36.9451,36.8965,36.9173,47400.0
2010-02-22 15:00:00,53.14,53.15,53.03,53.11,133600.0,36.9173,36.9243,36.8409,36.8965,133600.0
2010-02-22 15:10:00,53.11,53.11,53.07,53.1,125700.0,36.8965,36.8965,36.8687,36.8895,125700.0
2010-02-22 15:20:00,53.1,53.1,53.08,53.09,99300.0,36.8895,36.8895,36.8756,36.8826,99300.0
2010-02-22 15:30:00,53.09,53.09,53.02,53.08,129900.0,36.8826,36.8826,36.8339,36.8756,129900.0
2010-02-22 15:40:00,53.07,53.1,52.99,53.0,288600.0,36.8687,36.8895,36.8131,36.82,288600.0
2010-02-22 15:50:00,53.01,53.02,52.96,52.99,343400.0,36.827,36.8339,36.7923,36.8131,343400.0
2010-02-23 09:30:00,52.73,53.02,52.63,53.0,180800.0,36.6325,36.8339,36.563,36.82,180800.0
2010-02-23 09:40:00,53.01,53.34,52.98,53.25,140900.0,36.827,37.0562,36.8061,36.9937,140900.0
2010-02-23 09:50:00,53.24,53.42,53.11,53.29,127300.0,36.9868,37.1118,36.8965,37.0215,127300.0
2010-02-23 10:00:00,53.32,53.32,52.96,53.15,170200.0,37.0424,37.0424,36.7923,36.9243,170200.0
2010-02-23 10:10:00,53.14,53.19,53.04,53.1,171700.0,36.9173,36.952,36.8478,36.8895,171700.0
2010-02-23 10:20:00,53.09,53.16,53.02,53.11,103100.0,36.8826,36.9312,36.8339,36.8965,103100.0
2010-02-23 10:30:00,53.11,53.14,52.98,53.11,146900.0,36.8965,36.9173,36.8061,36.8965,146900.0
2010-02-23 10:40:00,53.12,53.22,53.05,53.13,87800.0,36.9034,36.9729,36.8548,36.9104,87800.0
2010-02-23 10:50:00,53.12,53.3,53.09,53.29,100600.0,36.9034,37.0285,36.8826,37.0215,100600.0
2010-02-23 11:00:00,53.29,53.36,53.2,53.22,82300.0,37.0215,37.0701,36.959,36.9729,82300.0
2010-02-23 11:10:00,53.23,53.27,53.18,53.26,59000.0,36.9798,37.0076,36.9451,37.0007,59000.0
2010-02-23 11:20:00,53.27,53.32,53.17,53.21,61800.0,37.0076,37.0424,36.9381,36.9659,61800.0
2010-02-23 11:30:00,53.21,53.22,53.11,53.13,142900.0,36.9659,36.9729,36.8965,36.9104,142900.0
2010-02-23 11:40:00,53.13,53.13,53.03,53.05,73500.0,36.9104,36.9104,36.8409,36.8548,73500.0
2010-02-23 11:50:00,53.04,53.05,52.97,52.99,73300.0,36.8478,36.8548,36.7992,36.8131,73300.0
2010-02-23 12:00:00,52.99,53.02,52.97,53.0,67400.0,36.8131,36.8339,36.7992,36.82,67400.0
2010-02-23 12:10:00,52.99,53.04,52.96,52.97,89200.0,36.8131,36.8478,36.7923,36.7992,89200.0
2010-02-23 12:20:00,52.98,53.04,52.94,52.97,101600.0,36.8061,36.8478,36.7784,36.7992,101600.0
2010-02-23 12:30:00,52.96,53.01,52.88,52.9,103800.0,36.7923,36.827,36.7367,36.7506,103800.0
2010-02-23 12:40:00,52.9,52.91,52.79,52.86,102500.0,36.7506,36.7575,36.6742,36.7228,102500.0
2010-02-23 12:50:00,52.86,52.88,52.77,52.8,87000.0,36.7228,36.7367,36.6603,36.6811,87000.0
2010-02-23 13:00:00,52.8,52.83,52.74,52.78,110100.0,36.6811,36.7019,36.6394,36.6672,110100.0
2010-02-23 13:10:00,52.79,52.8,52.69,52.72,97000.0,36.6742,36.6811,36.6047,36.6255,97000.0
2010-02-23 13:20:00,52.72,52.77,52.7,52.75,94200.0,36.6255,36.6603,36.6116,36.6464,94200.0
2010-02-23 13:30:00,52.75,52.76,52.65,52.66,126900.0,36.6464,36.6533,36.5769,36.5838,126900.0
2010-02-23 13:40:00,52.67,52.67,52.59,52.63,184300.0,36.5908,36.5908,36.5352,36.563,184300.0
2010-02-23 13:50:00,52.63,52.64,52.44,52.47,250200.0,36.563,36.5699,36.431,36.4518,250200.0
2010-02-23 14:00:00,52.48,52.5,52.41,52.49,164600.0,36.4588,36.4727,36.4102,36.4657,164600.0
2010-02-23 14:10:00,52.48,52.55,52.43,52.47,280600.0,36.4588,36.5074,36.4241,36.4518,280600.0
2010-02-23 14:20:00,52.47,52.52,52.46,52.49,151800.0,36.4518,36.4866,36.4449,36.4657,151800.0
2010-02-23 14:30:00,52.49,52.53,52.45,52.48,215600.0,36.4657,36.4935,36.4379,36.4588,215600.0
2010-02-23 14:40:00,52.48,52.58,52.44,52.45,180200.0,36.4588,36.5283,36.431,36.4379,180200.0
2010-02-23 14:50:00,52.46,52.54,52.46,52.52,157000.0,36.4449,36.5005,36.4449,36.4866,157000.0
2010-02-23 15:00:00,52.51,52.51,52.45,52.47,158500.0,36.4796,36.4796,36.4379,36.4518,158500.0
2010-02-23 15:10:00,52.47,52.66,52.46,52.65,182000.0,36.4518,36.5838,36.4449,36.5769,182000.0
2010-02-23 15:20:00,52.65,52.69,52.6,52.66,167400.0,36.5769,36.6047,36.5422,36.5838,167400.0
2010-02-23 15:30:00,52.65,52.68,52.51,52.59,198600.0,36.5769,36.5977,36.4796,36.5352,198600.0
2010-02-23 15:40:00,52.58,52.59,52.44,52.48,311600.0,36.5283,36.5352,36.431,36.4588,311600.0
2010-02-23 15:50:00,52.48,52.48,52.32,52.38,440300.0,36.4588,36.4588,36.3476,36.3893,440300.0
2010-02-24 09:30:00,52.68,52.84,52.4,52.78,139400.0,36.5977,36.7089,36.4032,36.6672,139400.0
2010-02-24 09:40:00,52.78,52.97,52.68,52.85,182400.0,36.6672,36.7992,36.5977,36.7158,182400.0
2010-02-24 09:50:00,52.86,52.88,52.72,52.79,108100.0,36.7228,36.7367,36.6255,36.6742,108100.0
2010-02-24 10:00:00,52.79,52.9,52.61,52.7,267900.0,36.6742,36.7506,36.5491,36.6116,267900.0
2010-02-24 10:10:00,52.7,52.86,52.67,52.8,171500.0,36.6116,36.7228,36.5908,36.6811,171500.0
2010-02-24 10:20:00,52.8,52.83,52.67,52.71,132400.0,36.6811,36.7019,36.5908,36.6186,132400.0
2010-02-24 10:30:00,52.7,52.79,52.66,52.74,252200.0,36.6116,36.6742,36.5838,36.6394,252200.0
2010-02-24 10:40:00,52.74,52.81,52.69,52.76,281600.0,36.6394,36.688,36.6047,36.6533,281600.0
2010-02-24 10:50:00,52.75,52.76,52.71,52.74,142100.0,36.6464,36.6533,36.6186,36.6394,142100.0
2010-02-24 11:00:00,52.74,52.78,52.7,52.74,169700.0,36.6394,36.6672,36.6116,36.6394,169700.0
2010-02-24 11:10:00,52.74,52.79,52.7,52.79,103100.0,36.6394,36.6742,36.6116,36.6742,103100.0
2010-02-24 11:20:00,52.79,52.8,52.73,52.77,106700.0,36.6742,36.6811,36.6325,36.6603,106700.0
2010-02-24 11:30:00,52.77,52.83,52.74,52.74,128500.0,36.6603,36.7019,36.6394,36.6394,128500.0
2010-02-24 11:40:00,52.74,52.79,52.74,52.78,96000.0,36.6394,36.6742,36.6394,36.6672,96000.0
2010-02-24 11:50:00,52.77,52.82,52.76,52.77,80700.0,36.6603,36.695,36.6533,36.6603,80700.0
2010-02-24 12:00:00,52.76,52.79,52.71,52.71,54000.0,36.6533,36.6742,36.6186,36.6186,54000.0
2010-02-24 12:10:00,52.71,52.78,52.7,52.76,88700.0,36.6186,36.6672,36.6116,36.6533,88700.0
2010-02-24 12:20:00,52.76,52.77,52.72,52.74,165700.0,36.6533,36.6603,36.6255,36.6394,165700.0
2010-02-24 12:30:00,52.73,52.75,52.7,52.71,68800.0,36.6325,36.6464,36.6116,36.6186,68800.0
2010-02-24 12:40:00,52.71,52.75,52.71,52.72,94400.0,36.6186,36.6464,36.6186,36.6255,94400.0
2010-02-24 12:50:00,52.72,52.72,52.65,52.65,84300.0,36.6255,36.6255,36.5769,36.5769,84300.0
2010-02-24 13:00:00,52.66,52.66,52.56,52.62,135600.0,36.5838,36.5838,36.5144,36.5561,135600.0
2010-02-24 13:10:00,52.62,52.71,52.62,52.65,153200.0,36.5561,36.6186,36.5561,36.5769,153200.0
2010-02-24 13:20:00,52.65,52.71,52.64,52.68,36900.0,36.5769,36.6186,36.5699,36.5977,36900.0
2010-02-24 13:30:00,52.67,52.7,52.64,52.7,41700.0,36.5908,36.6116,36.5699,36.6116,41700.0
2010-02-24 13:40:00,52.69,52.75,52.67,52.74,70500.0,36.6047,36.6464,36.5908,36.6394,70500.0
2010-02-24 13:50:00,52.74,52.79,52.72,52.77,46900.0,36.6394,36.6742,36.6255,36.6603,46900.0
2010-02-24 14:00:00,52.77,52.79,52.67,52.69,122100.0,36.6603,36.6742,36.5908,36.6047,122100.0
2010-02-24 14:10:00,52.68,52.73,52.66,52.7,62800.0,36.5977,36.6325,36.5838,36.6116,62800.0
2010-02-24 14:20:00,52.69,52.72,52.67,52.68,71300.0,36.6047,36.6255,36.5908,36.5977,71300.0
2010-02-24 14:30:00,52.68,52.69,52.56,52.57,164900.0,36.5977,36.6047,36.5144,36.5213,164900.0
2010-02-24 14:40:00,52.56,52.67,52.51,52.65,82900.0,36.5144,36.5908,36.4796,36.5769,82900.0
2010-02-24 14:50:00,52.66,52.69,52.61,52.61,87600.0,36.5838,36.6047,36.5491,36.5491,87600.0
2010-02-24 15:00:00,52.61,52.71,52.61,52.69,109300.0,36.5491,36.6186,36.5491,36.6047,109300.0
2010-02-24 15:10:00,52.7,52.76,52.68,52.72,134100.0,36.6116,36.6533,36.5977,36.6255,134100.0
2010-02-24 15:20:00,52.72,52.73,52.66,52.68,151300.0,36.6255,36.6325,36.5838,36.5977,151300.0
2010-02-24 15:30:00,52.68,52.8,52.65,52.78,218200.0,36.5977,36.6811,36.5769,36.6672,218200.0
2010-02-24 15:40:00,52.78,52.84,52.73,52.75,266200.0,36.6672,36.7089,36.6325,36.6464,266200.0
2010-02-24 15:50:00,52.74,52.81,52.72,52.75,389400.0,36.6394,36.688,36.6255,36.6464,389400.0
2010-02-25 09:30:00,52.12,52.63,52.12,52.51,216800.0,36.2087,36.563,36.2087,36.4796,216800.0
2010-02-25 09:40:00,52.52,52.62,52.35,52.55,141300.0,36.4866,36.5561,36.3685,36.5074,141300.0
2010-02-25 09:50:00,52.55,52.63,52.36,52.43,135200.0,36.5074,36.563,36.3754,36.4241,135200.0
2010-02-25 10:00:00,52.4,52.48,52.28,52.42,176600.0,36.4032,36.4588,36.3198,36.4171,176600.0
2010-02-25 10:10:00,52.42,52.45,52.34,52.39,116500.0,36.4171,36.4379,36.3615,36.3963,116500.0
2010-02-25 10:20:00,52.4,52.48,52.33,52.43,108200.0,36.4032,36.4588,36.3546,36.4241,108200.0
2010-02-25 10:30:00,52.41,52.49,52.38,52.4,105600.0,36.4102,36.4657,36.3893,36.4032,105600.0
2010-02-25 10:40:00,52.39,52.43,52.35,52.35,86900.0,36.3963,36.4241,36.3685,36.3685,86900.0
2010-02-25 10:50:00,52.35,52.45,52.35,52.45,94500.0,36.3685,36.4379,36.3685,36.4379,94500.0
2010-02-25 11:00:00,52.45,52.46,52.35,52.37,100300.0,36.4379,36.4449,36.3685,36.3824,100300.0
2010-02-25 11:10:00,52.37,52.38,52.25,52.31,77800.0,36.3824,36.3893,36.299,36.3407,77800.0
2010-02-25 11:20:00,52.32,52.4,52.25,52.25,100300.0,36.3476,36.4032,36.299,36.299,100300.0
2010-02-25 11:30:00,52.25,52.4,52.25,52.35,77200.0,36.299,36.4032,36.299,36.3685,77200.0
2010-02-25 11:40:00,52.35,52.44,52.35,52.41,77900.0,36.3685,36.431,36.3685,36.4102,77900.0
2010-02-25 11:50:00,52.4,52.43,52.37,52.4,48700.0,36.4032,36.4241,36.3824,36.4032,48700.0
2010-02-25 12:00:00,52.4,52.5,52.39,52.5,84900.0,36.4032,36.4727,36.3963,36.4727,84900.0
2010-02-25 12:10:00,52.5,52.51,52.43,52.48,50700.0,36.4727,36.4796,36.4241,36.4588,50700.0
2010-02-25 12:20:00,52.48,52.51,52.44,52.45,48600.0,36.4588,36.4796,36.431,36.4379,48600.0
2010-02-25 12:30:00,52.46,52.51,52.43,52.5,40800.0,36.4449,36.4796,36.4241,36.4727,40800.0
2010-02-25 12:40:00,52.5,52.55,52.49,52.53,72300.0,36.4727,36.5074,36.4657,36.4935,72300.0
2010-02-25 12:50:00,52.53,52.56,52.5,52.55,56800.0,36.4935,36.5144,36.4727,36.5074,56800.0
2010-02-25 13:00:00,52.55,52.58,52.53,52.57,52400.0,36.5074,36.5283,36.4935,36.5213,52400.0
2010-02-25 13:10:00,52.57,52.61,52.55,52.58,64200.0,36.5213,36.5491,36.5074,36.5283,64200.0
2010-02-25 13:20:00,52.58,52.61,52.53,52.53,51300.0,36.5283,36.5491,36.4935,36.4935,51300.0
2010-02-25 13:30:00,52.53,52.58,52.51,52.56,67800.0,36.4935,36.5283,36.4796,36.5144,67800.0
2010-02-25 13:40:00,52.56,52.71,52.55,52.66,94200.0,36.5144,36.6186,36.5074,36.5838,94200.0
2010-02-25 13:50:00,52.67,52.74,52.65,52.73,99300.0,36.5908,36.6394,36.5769,36.6325,99300.0
2010-02-25 14:00:00,52.73,52.87,52.73,52.84,162900.0,36.6325,36.7297,36.6325,36.7089,162900.0
2010-02-25 14:10:00,52.84,52.88,52.78,52.82,108200.0,36.7089,36.7367,36.6672,36.695,108200.0
2010-02-25 14:20:00,52.81,52.83,52.7,52.72,122800.0,36.688,36.7019,36.6116,36.6255,122800.0
2010-02-25 14:30:00,52.73,52.76,52.68,52.72,128800.0,36.6325,36.6533,36.5977,36.6255,128800.0
2010-02-25 14:40:00,52.72,52.75,52.68,52.71,65300.0,36.6255,36.6464,36.5977,36.6186,65300.0
2010-02-25 14:50:00,52.72,52.77,52.7,52.74,74500.0,36.6255,36.6603,36.6116,36.6394,74500.0
2010-02-25 15:00:00,52.74,52.88,52.7,52.82,132400.0,36.6394,36.7367,36.6116,36.695,132400.0
2010-02-25 15:10:00,52.83,52.86,52.8,52.82,120700.0,36.7019,36.7228,36.6811,36.695,120700.0
2010-02-25 15:20:00,52.81,52.85,52.77,52.82,187000.0,36.688,36.7158,36.6603,36.695,187000.0
2010-02-25 15:30:00,52.82,52.84,52.71,52.74,244200.0,36.695,36.7089,36.6186,36.6394,244200.0
2010-02-25 15:40:00,52.74,52.83,52.72,52.74,391500.0,36.6394,36.7019,36.6255,36.6394,391500.0
2010-02-25 15:50:00,52.75,52.78,52.69,52.78,615000.0,36.6464,36.6672,36.6047,36.6672,615000.0
2010-02-26 09:30:00,52.79,52.99,52.55,52.92,134300.0,36.6742,36.8131,36.5074,36.7645,134300.0
2010-02-26 09:40:00,52.9,52.95,52.74,52.82,111000.0,36.7506,36.7853,36.6394,36.695,111000.0
2010-02-26 09:50:00,52.81,52.9,52.65,52.65,84500.0,36.688,36.7506,36.5769,36.5769,84500.0
2010-02-26 10:00:00,52.67,52.73,52.48,52.58,136100.0,36.5908,36.6325,36.4588,36.5283,136100.0
2010-02-26 10:10:00,52.58,52.65,52.53,52.55,164800.0,36.5283,36.5769,36.4935,36.5074,164800.0
2010-02-26 10:20:00,52.55,52.65,52.52,52.53,137500.0,36.5074,36.5769,36.4866,36.4935,137500.0
2010-02-26 10:30:00,52.53,52.65,52.53,52.57,243700.0,36.4935,36.5769,36.4935,36.5213,243700.0
2010-02-26 10:40:00,52.57,52.63,52.41,52.42,156000.0,36.5213,36.563,36.4102,36.4171,156000.0
2010-02-26 10:50:00,52.42,52.5,52.36,52.41,119400.0,36.4171,36.4727,36.3754,36.4102,119400.0
2010-02-26 11:00:00,52.41,52.45,52.33,52.44,111700.0,36.4102,36.4379,36.3546,36.431,111700.0
2010-02-26 11:10:00,52.44,52.56,52.44,52.51,125900.0,36.431,36.5144,36.431,36.4796,125900.0
2010-02-26 11:20:00,52.51,52.58,52.46,52.47,69600.0,36.4796,36.5283,36.4449,36.4518,69600.0
2010-02-26 11:30:00,52.46,52.5,52.34,52.38,94900.0,36.4449,36.4727,36.3615,36.3893,94900.0
2010-02-26 11:40:00,52.37,52.48,52.36,52.42,83200.0,36.3824,36.4588,36.3754,36.4171,83200.0
2010-02-26 11:50:00,52.42,52.54,52.42,52.51,95100.0,36.4171,36.5005,36.4171,36.4796,95100.0
2010-02-26 12:00:00,52.52,52.53,52.45,52.52,67600.0,36.4866,36.4935,36.4379,36.4866,67600.0
2010-02-26 12:10:00,52.53,52.54,52.47,52.47,77100.0,36.4935,36.5005,36.4518,36.4518,77100.0
2010-02-26 12:20:00,52.47,52.56,52.47,52.54,60900.0,36.4518,36.5144,36.4518,36.5005,60900.0
2010-02-26 12:30:00,52.54,52.55,52.5,52.5,83900.0,36.5005,36.5074,36.4727,36.4727,83900.0
2010-02-26 12:40:00,52.5,52.55,52.4,52.43,63300.0,36.4727,36.5074,36.4032,36.4241,63300.0
2010-02-26 12:50:00,52.43,52.43,52.35,52.36,100700.0,36.4241,36.4241,36.3685,36.3754,100700.0
2010-02-26 13:00:00,52.37,52.44,52.34,52.4,81400.0,36.3824,36.431,36.3615,36.4032,81400.0
2010-02-26 13:10:00,52.41,52.42,52.34,52.34,69500.0,36.4102,36.4171,36.3615,36.3615,69500.0
2010-02-26 13:20:00,52.34,52.44,52.32,52.44,69200.0,36.3615,36.431,36.3476,36.431,69200.0
2010-02-26 13:30:00,52.43,52.53,52.36,52.48,95300.0,36.4241,36.4935,36.3754,36.4588,95300.0
2010-02-26 13:40:00,52.48,52.61,52.44,52.6,103500.0,36.4588,36.5491,36.431,36.5422,103500.0
2010-02-26 13:50:00,52.61,52.63,52.53,52.59,87100.0,36.5491,36.563,36.4935,36.5352,87100.0
2010-02-26 14:00:00,52.59,52.59,52.48,52.55,67200.0,36.5352,36.5352,36.4588,36.5074,67200.0
2010-02-26 14:10:00,52.56,52.63,52.53,52.53,86700.0,36.5144,36.563,36.4935,36.4935,86700.0
2010-02-26 14:20:00,52.53,52.63,52.53,52.54,67500.0,36.4935,36.563,36.4935,36.5005,67500.0
2010-02-26 14:30:00,52.54,52.55,52.46,52.48,49200.0,36.5005,36.5074,36.4449,36.4588,49200.0
2010-02-26 14:40:00,52.49,52.51,52.47,52.5,69400.0,36.4657,36.4796,36.4518,36.4727,69400.0
2010-02-26 14:50:00,52.5,52.52,52.45,52.49,107200.0,36.4727,36.4866,36.4379,36.4657,107200.0
2010-02-26 15:00:00,52.49,52.52,52.41,52.42,143700.0,36.4657,36.4866,36.4102,36.4171,143700.0
2010-02-26 15:10:00,52.41,52.48,52.4,52.45,162100.0,36.4102,36.4588,36.4032,36.4379,162100.0
2010-02-26 15:20:00,52.44,52.55,52.44,52.5,166700.0,36.431,36.5074,36.431,36.4727,166700.0
2010-02-26 15:30:00,52.5,52.51,52.41,52.43,202000.0,36.4727,36.4796,36.4102,36.4241,202000.0
2010-02-26 15:40:00,52.43,52.51,52.4,52.48,329800.0,36.4241,36.4796,36.4032,36.4588,329800.0
2010-02-26 15:50:00,52.48,52.61,52.46,52.47,838100.0,36.4588,36.5491,36.4449,36.4518,838100.0
2010-03-01 09:30:00,52.76,53.06,52.76,52.96,197100.0,36.6533,36.8617,36.6533,36.7923,197100.0
2010-03-01 09:40:00,52.97,52.98,52.8,52.87,122600.0,36.7992,36.8061,36.6811,36.7297,122600.0
2010-03-01 09:50:00,52.88,53.07,52.88,53.07,91000.0,36.7367,36.8687,36.7367,36.8687,91000.0
2010-03-01 10:00:00,53.05,53.18,52.98,53.11,149000.0,36.8548,36.9451,36.8061,36.8965,149000.0
2010-03-01 10:10:00,53.11,53.22,53.11,53.21,104000.0,36.8965,36.9729,36.8965,36.9659,104000.0
2010-03-01 10:20:00,53.22,53.24,53.12,53.16,76400.0,36.9729,36.9868,36.9034,36.9312,76400.0
2010-03-01 10:30:00,53.16,53.24,53.13,53.2,112600.0,36.9312,36.9868,36.9104,36.959,112600.0
2010-03-01 10:40:00,53.19,53.25,53.18,53.23,87400.0,36.952,36.9937,36.9451,36.9798,87400.0
2010-03-01 10:50:00,53.23,53.25,53.13,53.21,75800.0,36.9798,36.9937,36.9104,36.9659,75800.0
2010-03-01 11:00:00,53.21,53.28,53.16,53.28,65700.0,36.9659,37.0146,36.9312,37.0146,65700.0
2010-03-01 11:10:00,53.28,53.32,53.22,53.24,112400.0,37.0146,37.0424,36.9729,36.9868,112400.0
2010-03-01 11:20:00,53.24,53.26,53.18,53.18,85200.0,36.9868,37.0007,36.9451,36.9451,85200.0
2010-03-01 11:30:00,53.2,53.22,53.15,53.2,65400.0,36.959,36.9729,36.9243,36.959,65400.0
2010-03-01 11:40:00,53.2,53.26,53.19,53.22,89400.0,36.959,37.0007,36.952,36.9729,89400.0
2010-03-01 11:50:00,53.22,53.26,53.21,53.24,64200.0,36.9729,37.0007,36.9659,36.9868,64200.0
2010-03-01 12:00:00,53.24,53.3,53.22,53.28,98300.0,36.9868,37.0285,36.9729,37.0146,98300.0
2010-03-01 12:10:00,53.28,53.31,53.27,53.3,62200.0,37.0146,37.0354,37.0076,37.0285,62200.0
2010-03-01 12:20:00,53.3,53.34,53.27,53.34,64500.0,37.0285,37.0562,37.0076,37.0562,64500.0
2010-03-01 12:30:00,53.34,53.39,53.32,53.35,77800.0,37.0562,37.091,37.0424,37.0632,77800.0
2010-03-01 12:40:00,53.36,53.4,53.34,53.4,52800.0,37.0701,37.0979,37.0562,37.0979,52800.0
2010-03-01 12:50:00,53.4,53.42,53.36,53.39,81700.0,37.0979,37.1118,37.0701,37.091,81700.0
2010-03-01 13:00:00,53.38,53.41,53.33,53.4,76600.0,37.084,37.1049,37.0493,37.0979,76600.0
2010-03-01 13:10:00,53.4,53.4,53.33,53.34,70400.0,37.0979,37.0979,37.0493,37.0562,70400.0
2010-03-01 13:20:00,53.34,53.37,53.32,53.32,93100.0,37.0562,37.0771,37.0424,37.0424,93100.0
2010-03-01 13:30:00,53.34,53.36,53.3,53.31,71900.0,37.0562,37.0701,37.0285,37.0354,71900.0
2010-03-01 13:40:00,53.31,53.36,53.31,53.35,54400.0,37.0354,37.0701,37.0354,37.0632,54400.0
2010-03-01 13:50:00,53.36,53.37,53.34,53.36,56800.0,37.0701,37.0771,37.0562,37.0701,56800.0
2010-03-01 14:00:00,53.36,53.36,53.26,53.28,92700.0,37.0701,37.0701,37.0007,37.0146,92700.0
2010-03-01 14:10:00,53.29,53.37,53.27,53.35,95200.0,37.0215,37.0771,37.0076,37.0632,95200.0
2010-03-01 14:20:00,53.36,53.39,53.31,53.39,125300.0,37.0701,37.091,37.0354,37.091,125300.0
2010-03-01 14:30:00,53.39,53.42,53.37,53.37,78800.0,37.091,37.1118,37.0771,37.0771,78800.0
2010-03-01 14:40:00,53.37,53.4,53.32,53.34,78000.0,37.0771,37.0979,37.0424,37.0562,78000.0
2010-03-01 14:50:00,53.35,53.35,53.27,53.29,87300.0,37.0632,37.0632,37.0076,37.0215,87300.0
2010-03-01 15:00:00,53.28,53.31,53.2,53.21,127800.0,37.0146,37.0354,36.959,36.9659,127800.0
2010-03-01 15:10:00,53.21,53.24,53.19,53.19,105100.0,36.9659,36.9868,36.952,36.952,105100.0
2010-03-01 15:20:00,53.19,53.23,53.14,53.16,150900.0,36.952,36.9798,36.9173,36.9312,150900.0
2010-03-01 15:30:00,53.16,53.21,53.15,53.16,135800.0,36.9312,36.9659,36.9243,36.9312,135800.0
2010-03-01 15:40:00,53.15,53.16,53.09,53.09,207700.0,36.9243,36.9312,36.8826,36.8826,207700.0
2010-03-01 15:50:00,53.1,53.12,53.07,53.08,365500.0,36.8895,36.9034,36.8687,36.8756,365500.0
2010-03-02 09:30:00,53.22,53.41,53.18,53.2,111600.0,36.9729,37.1049,36.9451,36.959,111600.0
2010-03-02 09:40:00,53.21,53.3,53.09,53.13,124200.0,36.9659,37.0285,36.8826,36.9104,124200.0
2010-03-02 09:50:00,53.13,53.14,53.02,53.02,93000.0,36.9104,36.9173,36.8339,36.8339,93000.0
2010-03-02 10:00:00,53.03,53.05,52.91,53.03,163400.0,36.8409,36.8548,36.7575,36.8409,163400.0
2010-03-02 10:10:00,53.03,53.05,52.95,52.97,117400.0,36.8409,36.8548,36.7853,36.7992,117400.0
2010-03-02 10:20:00,52.97,53.02,52.92,53.02,72600.0,36.7992,36.8339,36.7645,36.8339,72600.0
2010-03-02 10:30:00,53.03,53.06,52.99,53.05,114200.0,36.8409,36.8617,36.8131,36.8548,114200.0
2010-03-02 10:40:00,53.05,53.07,53.0,53.06,99700.0,36.8548,36.8687,36.82,36.8617,99700.0
2010-03-02 10:50:00,53.05,53.14,53.05,53.11,67900.0,36.8548,36.9173,36.8548,36.8965,67900.0
2010-03-02 11:00:00,53.1,53.13,53.07,53.08,77300.0,36.8895,36.9104,36.8687,36.8756,77300.0
2010-03-02 11:10:00,53.08,53.17,53.07,53.08,80000.0,36.8756,36.9381,36.8687,36.8756,80000.0
2010-03-02 11:20:00,53.08,53.12,53.04,53.09,60400.0,36.8756,36.9034,36.8478,36.8826,60400.0
2010-03-02 11:30:00,53.1,53.11,53.07,53.09,57300.0,36.8895,36.8965,36.8687,36.8826,57300.0
2010-03-02 11:40:00,53.09,53.1,53.06,53.08,37100.0,36.8826,36.8895,36.8617,36.8756,37100.0
2010-03-02 11:50:00,53.08,53.11,53.08,53.09,45800.0,36.8756,36.8965,36.8756,36.8826,45800.0
2010-03-02 12:00:00,53.08,53.1,53.07,53.09,45500.0,36.8756,36.8895,36.8687,36.8826,45500.0
2010-03-02 12:10:00,53.08,53.1,53.06,53.1,44500.0,36.8756,36.8895,36.8617,36.8895,44500.0
2010-03-02 12:20:00,53.09,53.15,53.08,53.12,34300.0,36.8826,36.9243,36.8756,36.9034,34300.0
2010-03-02 12:30:00,53.12,53.13,53.08,53.13,32500.0,36.9034,36.9104,36.8756,36.9104,32500.0
2010-03-02 12:40:00,53.13,53.14,53.1,53.1,65900.0,36.9104,36.9173,36.8895,36.8895,65900.0
2010-03-02 12:50:00,53.1,53.14,53.08,53.1,44400.0,36.8895,36.9173,36.8756,36.8895,44400.0
2010-03-02 13:00:00,53.11,53.14,53.1,53.11,42500.0,36.8965,36.9173,36.8895,36.8965,42500.0
2010-03-02 13:10:00,53.11,53.19,53.11,53.16,31000.0,36.8965,36.952,36.8965,36.9312,31000.0
2010-03-02 13:20:00,53.15,53.2,53.14,53.14,42000.0,36.9243,36.959,36.9173,36.9173,42000.0
2010-03-02 13:30:00,53.14,53.15,53.1,53.1,25900.0,36.9173,36.9243,36.8895,36.8895,25900.0
2010-03-02 13:40:00,53.1,53.16,53.1,53.16,63300.0,36.8895,36.9312,36.8895,36.9312,63300.0
2010-03-02 13:50:00,53.15,53.28,53.15,53.24,84000.0,36.9243,37.0146,36.9243,36.9868,84000.0
2010-03-02 14:00:00,53.24,53.31,53.24,53.3,54100.0,36.9868,37.0354,36.9868,37.0285,54100.0
2010-03-02 14:10:00,53.3,53.32,53.25,53.28,72500.0,37.0285,37.0424,36.9937,37.0146,72500.0
2010-03-02 14:20:00,53.28,53.31,53.26,53.29,62300.0,37.0146,37.0354,37.0007,37.0215,62300.0
2010-03-02 14:30:00,53.28,53.37,53.25,53.36,53900.0,37.0146,37.0771,36.9937,37.0701,53900.0
2010-03-02 14:40:00,53.37,53.38,53.33,53.37,57600.0,37.0771,37.084,37.0493,37.0771,57600.0
2010-03-02 14:50:00,53.38,53.38,53.27,53.35,95700.0,37.084,37.084,37.0076,37.0632,95700.0
2010-03-02 15:00:00,53.35,53.41,53.34,53.39,99400.0,37.0632,37.1049,37.0562,37.091,99400.0
2010-03-02 15:10:00,53.39,53.44,53.38,53.38,73900.0,37.091,37.1257,37.084,37.084,73900.0
2010-03-02 15:20:00,53.37,53.37,53.3,53.3,110200.0,37.0771,37.0771,37.0285,37.0285,110200.0
2010-03-02 15:30:00,53.3,53.34,53.17,53.17,217500.0,37.0285,37.0562,36.9381,36.9381,217500.0
2010-03-02 15:40:00,53.18,53.26,53.17,53.25,137400.0,36.9451,37.0007,36.9381,36.9937,137400.0
2010-03-02 15:50:00,53.26,53.32,53.2,53.25,272500.0,37.0007,37.0424,36.959,36.9937,272500.0
2010-03-03 09:30:00,53.43,53.48,53.26,53.42,114200.0,37.1188,37.1535,37.0007,37.1118,114200.0
2010-03-03 09:40:00,53.43,53.49,53.37,53.46,106400.0,37.1188,37.1605,37.0771,37.1396,106400.0
2010-03-03 09:50:00,53.46,53.55,53.44,53.49,96000.0,37.1396,37.2021,37.1257,37.1605,96000.0
2010-03-03 10:00:00,53.51,53.54,53.36,53.47,165500.0,37.1743,37.1952,37.0701,37.1466,165500.0
2010-03-03 10:10:00,53.47,53.5,53.42,53.49,103400.0,37.1466,37.1674,37.1118,37.1605,103400.0
2010-03-03 10:20:00,53.49,53.52,53.47,53.52,100200.0,37.1605,37.1813,37.1466,37.1813,100200.0
2010-03-03 10:30:00,53.5,53.64,53.49,53.58,110500.0,37.1674,37.2647,37.1605,37.223,110500.0
2010-03-03 10:40:00,53.57,53.64,53.56,53.61,72300.0,37.216,37.2647,37.2091,37.2438,72300.0
2010-03-03 10:50:00,53.6,53.72,53.6,53.64,81000.0,37.2369,37.3202,37.2369,37.2647,81000.0
2010-03-03 11:00:00,53.65,53.67,53.56,53.57,83000.0,37.2716,37.2855,37.2091,37.216,83000.0
2010-03-03 11:10:00,53.57,53.58,53.51,53.52,69400.0,37.216,37.223,37.1743,37.1813,69400.0
2010-03-03 11:20:00,53.52,53.54,53.48,53.53,88000.0,37.1813,37.1952,37.1535,37.1882,88000.0
2010-03-03 11:30:00,53.54,53.54,53.48,53.51,56800.0,37.1952,37.1952,37.1535,37.1743,56800.0
2010-03-03 11:40:00,53.51,53.56,53.5,53.54,51100.0,37.1743,37.2091,37.1674,37.1952,51100.0
2010-03-03 11:50:00,53.54,53.57,53.51,53.51,71500.0,37.1952,37.216,37.1743,37.1743,71500.0
2010-03-03 12:00:00,53.51,53.51,53.42,53.45,113300.0,37.1743,37.1743,37.1118,37.1327,113300.0
2010-03-03 12:10:00,53.45,53.52,53.45,53.5,89700.0,37.1327,37.1813,37.1327,37.1674,89700.0
2010-03-03 12:20:00,53.5,53.51,53.38,53.38,65000.0,37.1674,37.1743,37.084,37.084,65000.0
2010-03-03 12:30:00,53.38,53.38,53.34,53.35,106900.0,37.084,37.084,37.0562,37.0632,106900.0
2010-03-03 12:40:00,53.36,53.37,53.33,53.36,58000.0,37.0701,37.0771,37.0493,37.0701,58000.0
2010-03-03 12:50:00,53.36,53.38,53.34,53.36,52300.0,37.0701,37.084,37.0562,37.0701,52300.0
2010-03-03 13:00:00,53.36,53.43,53.35,53.39,45400.0,37.0701,37.1188,37.0632,37.091,45400.0
2010-03-03 13:10:00,53.39,53.43,53.38,53.42,53900.0,37.091,37.1188,37.084,37.1118,53900.0
2010-03-03 13:20:00,53.42,53.44,53.34,53.34,49700.0,37.1118,37.1257,37.0562,37.0562,49700.0
2010-03-03 13:30:00,53.34,53.35,53.3,53.32,42500.0,37.0562,37.0632,37.0285,37.0424,42500.0
2010-03-03 13:40:00,53.33,53.37,53.32,53.36,48300.0,37.0493,37.0771,37.0424,37.0701,48300.0
2010-03-03 13:50:00,53.35,53.4,53.34,53.39,83500.0,37.0632,37.0979,37.0562,37.091,83500.0
2010-03-03 14:00:00,53.39,53.43,53.35,53.38,56100.0,37.091,37.1188,37.0632,37.084,56100.0
2010-03-03 14:10:00,53.38,53.42,53.36,53.42,68200.0,37.084,37.1118,37.0701,37.1118,68200.0
2010-03-03 14:20:00,53.41,53.42,53.34,53.38,68100.0,37.1049,37.1118,37.0562,37.084,68100.0
2010-03-03 14:30:00,53.38,53.39,53.29,53.29,83900.0,37.084,37.091,37.0215,37.0215,83900.0
2010-03-03 14:40:00,53.28,53.31,53.17,53.17,108000.0,37.0146,37.0354,36.9381,36.9381,108000.0
2010-03-03 14:50:00,53.18,53.3,53.17,53.28,94300.0,36.9451,37.0285,36.9381,37.0146,94300.0
2010-03-03 15:00:00,53.29,53.31,53.24,53.25,83900.0,37.0215,37.0354,36.9868,36.9937,83900.0
2010-03-03 15:10:00,53.24,53.31,53.23,53.27,93100.0,36.9868,37.0354,36.9798,37.0076,93100.0
2010-03-03 15:20:00,53.27,53.33,53.25,53.28,93800.0,37.0076,37.0493,36.9937,37.0146,93800.0
2010-03-03 15:30:00,53.28,53.39,53.24,53.25,168100.0,37.0146,37.091,36.9868,36.9937,168100.0
2010-03-03 15:40:00,53.25,53.29,53.21,53.22,201200.0,36.9937,37.0215,36.9659,36.9729,201200.0
2010-03-03 15:50:00,53.22,53.23,53.12,53.13,366300.0,36.9729,36.9798,36.9034,36.9104,366300.0
2010-03-04 09:30:00,53.27,53.35,53.03,53.1,158700.0,37.0076,37.0632,36.8409,36.8895,158700.0
2010-03-04 09:40:00,53.13,53.34,53.07,53.25,139500.0,36.9104,37.0562,36.8687,36.9937,139500.0
2010-03-04 09:50:00,53.25,53.25,53.16,53.19,88300.0,36.9937,36.9937,36.9312,36.952,88300.0
2010-03-04 10:00:00,53.18,53.25,53.15,53.25,77200.0,36.9451,36.9937,36.9243,36.9937,77200.0
2010-03-04 10:10:00,53.25,53.32,53.19,53.22,92800.0,36.9937,37.0424,36.952,36.9729,92800.0
2010-03-04 10:20:00,53.21,53.31,53.21,53.28,92000.0,36.9659,37.0354,36.9659,37.0146,92000.0
2010-03-04 10:30:00,53.28,53.29,53.16,53.19,161100.0,37.0146,37.0215,36.9312,36.952,161100.0
2010-03-04 10:40:00,53.19,53.22,53.16,53.22,70900.0,36.952,36.9729,36.9312,36.9729,70900.0
2010-03-04 10:50:00,53.21,53.23,53.19,53.22,46100.0,36.9659,36.9798,36.952,36.9729,46100.0
2010-03-04 11:00:00,53.21,53.26,53.19,53.22,53800.0,36.9659,37.0007,36.952,36.9729,53800.0
2010-03-04 11:10:00,53.23,53.25,53.2,53.23,34800.0,36.9798,36.9937,36.959,36.9798,34800.0
2010-03-04 11:20:00,53.22,53.29,53.22,53.26,45900.0,36.9729,37.0215,36.9729,37.0007,45900.0
2010-03-04 11:30:00,53.26,53.29,53.21,53.29,37800.0,37.0007,37.0215,36.9659,37.0215,37800.0
2010-03-04 11:40:00,53.29,53.32,53.29,53.31,68200.0,37.0215,37.0424,37.0215,37.0354,68200.0
2010-03-04 11:50:00,53.31,53.35,53.29,53.29,45100.0,37.0354,37.0632,37.0215,37.0215,45100.0
2010-03-04 12:00:00,53.3,53.3,53.27,53.28,60100.0,37.0285,37.0285,37.0076,37.0146,60100.0
2010-03-04 12:10:00,53.28,53.29,53.24,53.26,54800.0,37.0146,37.0215,36.9868,37.0007,54800.0
2010-03-04 12:20:00,53.25,53.27,53.23,53.26,68700.0,36.9937,37.0076,36.9798,37.0007,68700.0
2010-03-04 12:30:00,53.26,53.26,53.19,53.21,53400.0,37.0007,37.0007,36.952,36.9659,53400.0
2010-03-04 12:40:00,53.22,53.25,53.2,53.24,44300.0,36.9729,36.9937,36.959,36.9868,44300.0
2010-03-04 12:50:00,53.24,53.25,53.22,53.22,32600.0,36.9868,36.9937,36.9729,36.9729,32600.0
2010-03-04 13:00:00,53.23,53.3,53.22,53.29,79200.0,36.9798,37.0285,36.9729,37.0215,79200.0
2010-03-04 13:10:00,53.29,53.33,53.27,53.29,93200.0,37.0215,37.0493,37.0076,37.0215,93200.0
2010-03-04 13:20:00,53.3,53.34,53.28,53.33,79200.0,37.0285,37.0562,37.0146,37.0493,79200.0
2010-03-04 13:30:00,53.32,53.33,53.27,53.28,73800.0,37.0424,37.0493,37.0076,37.0146,73800.0
2010-03-04 13:40:00,53.28,53.31,53.25,53.27,58900.0,37.0146,37.0354,36.9937,37.0076,58900.0
2010-03-04 13:50:00,53.28,53.36,53.27,53.35,68100.0,37.0146,37.0701,37.0076,37.0632,68100.0
2010-03-04 14:00:00,53.36,53.38,53.34,53.36,78800.0,37.0701,37.084,37.0562,37.0701,78800.0
2010-03-04 14:10:00,53.36,53.37,53.32,53.34,79500.0,37.0701,37.0771,37.0424,37.0562,79500.0
2010-03-04 14:20:00,53.34,53.41,53.29,53.4,113700.0,37.0562,37.1049,37.0215,37.0979,113700.0
2010-03-04 14:30:00,53.4,53.41,53.31,53.36,79200.0,37.0979,37.1049,37.0354,37.0701,79200.0
2010-03-04 14:40:00,53.36,53.44,53.36,53.44,66600.0,37.0701,37.1257,37.0701,37.1257,66600.0
2010-03-04 14:50:00,53.43,53.45,53.4,53.43,71800.0,37.1188,37.1327,37.0979,37.1188,71800.0
2010-03-04 15:00:00,53.43,53.47,53.42,53.47,93100.0,37.1188,37.1466,37.1118,37.1466,93100.0
2010-03-04 15:10:00,53.46,53.52,53.45,53.49,137300.0,37.1396,37.1813,37.1327,37.1605,137300.0
2010-03-04 15:20:00,53.48,53.61,53.47,53.61,89900.0,37.1535,37.2438,37.1466,37.2438,89900.0
2010-03-04 15:30:00,53.61,53.61,53.53,53.53,125600.0,37.2438,37.2438,37.1882,37.1882,125600.0
2010-03-04 15:40:00,53.54,53.62,53.53,53.57,158900.0,37.1952,37.2508,37.1882,37.216,158900.0
2010-03-04 15:50:00,53.58,53.58,53.5,53.54,272900.0,37.223,37.223,37.1674,37.1952,272900.0
2010-03-05 09:30:00,53.85,53.97,53.56,53.58,135400.0,37.4106,37.4939,37.2091,37.223,135400.0
2010-03-05 09:40:00,53.59,53.72,53.45,53.7,111300.0,37.2299,37.3202,37.1327,37.3063,111300.0
2010-03-05 09:50:00,53.72,53.78,53.61,53.65,63000.0,37.3202,37.3619,37.2438,37.2716,63000.0
2010-03-05 10:00:00,53.66,53.75,53.62,53.66,101300.0,37.2786,37.3411,37.2508,37.2786,101300.0
2010-03-05 10:10:00,53.67,53.79,53.67,53.78,100400.0,37.2855,37.3689,37.2855,37.3619,100400.0
2010-03-05 10:20:00,53.78,53.84,53.67,53.83,112200.0,37.3619,37.4036,37.2855,37.3967,112200.0
2010-03-05 10:30:00,53.82,53.82,53.73,53.77,75800.0,37.3897,37.3897,37.3272,37.355,75800.0
2010-03-05 10:40:00,53.76,53.89,53.72,53.88,67500.0,37.348,37.4383,37.3202,37.4314,67500.0
2010-03-05 10:50:00,53.88,53.9,53.81,53.82,81900.0,37.4314,37.4453,37.3828,37.3897,81900.0
2010-03-05 11:00:00,53.81,53.84,53.77,53.78,65200.0,37.3828,37.4036,37.355,37.3619,65200.0
2010-03-05 11:10:00,53.79,53.81,53.71,53.72,111300.0,37.3689,37.3828,37.3133,37.3202,111300.0
2010-03-05 11:20:00,53.71,53.76,53.71,53.72,84500.0,37.3133,37.348,37.3133,37.3202,84500.0
2010-03-05 11:30:00,53.72,53.73,53.64,53.72,76700.0,37.3202,37.3272,37.2647,37.3202,76700.0
2010-03-05 11:40:00,53.72,53.73,53.65,53.67,80000.0,37.3202,37.3272,37.2716,37.2855,80000.0
2010-03-05 11:50:00,53.67,53.7,53.66,53.68,72700.0,37.2855,37.3063,37.2786,37.2925,72700.0
2010-03-05 12:00:00,53.68,53.76,53.68,53.76,64600.0,37.2925,37.348,37.2925,37.348,64600.0
2010-03-05 12:10:00,53.76,53.77,53.68,53.68,97600.0,37.348,37.355,37.2925,37.2925,97600.0
2010-03-05 12:20:00,53.68,53.71,53.65,53.67,80600.0,37.2925,37.3133,37.2716,37.2855,80600.0
2010-03-05 12:30:00,53.67,53.69,53.6,53.6,121900.0,37.2855,37.2994,37.2369,37.2369,121900.0
2010-03-05 12:40:00,53.6,53.62,53.57,53.57,70800.0,37.2369,37.2508,37.216,37.216,70800.0
2010-03-05 12:50:00,53.57,53.61,53.55,53.57,67000.0,37.216,37.2438,37.2021,37.216,67000.0
2010-03-05 13:00:00,53.56,53.59,53.55,53.55,38100.0,37.2091,37.2299,37.2021,37.2021,38100.0
2010-03-05 13:10:00,53.55,53.64,53.55,53.62,77800.0,37.2021,37.2647,37.2021,37.2508,77800.0
2010-03-05 13:20:00,53.62,53.67,53.62,53.66,47000.0,37.2508,37.2855,37.2508,37.2786,47000.0
2010-03-05 13:30:00,53.67,53.68,53.64,53.66,56600.0,37.2855,37.2925,37.2647,37.2786,56600.0
2010-03-05 13:40:00,53.65,53.73,53.64,53.73,67100.0,37.2716,37.3272,37.2647,37.3272,67100.0
2010-03-05 13:50:00,53.73,53.75,53.69,53.74,62500.0,37.3272,37.3411,37.2994,37.3341,62500.0
2010-03-05 14:00:00,53.75,53.78,53.72,53.76,81700.0,37.3411,37.3619,37.3202,37.348,81700.0
2010-03-05 14:10:00,53.74,53.74,53.69,53.71,65800.0,37.3341,37.3341,37.2994,37.3133,65800.0
2010-03-05 14:20:00,53.71,53.73,53.67,53.73,48700.0,37.3133,37.3272,37.2855,37.3272,48700.0
2010-03-05 14:30:00,53.73,53.82,53.72,53.81,71200.0,37.3272,37.3897,37.3202,37.3828,71200.0
2010-03-05 14:40:00,53.81,53.89,53.8,53.89,130400.0,37.3828,37.4383,37.3758,37.4383,130400.0
2010-03-05 14:50:00,53.88,53.89,53.83,53.89,159900.0,37.4314,37.4383,37.3967,37.4383,159900.0
2010-03-05 15:00:00,53.89,53.93,53.88,53.9,164100.0,37.4383,37.4661,37.4314,37.4453,164100.0
2010-03-05 15:10:00,53.89,53.94,53.87,53.94,83300.0,37.4383,37.4731,37.4244,37.4731,83300.0
2010-03-05 15:20:00,53.93,53.95,53.87,53.9,107400.0,37.4661,37.48,37.4244,37.4453,107400.0
2010-03-05 15:30:00,53.9,53.93,53.87,53.9,117900.0,37.4453,37.4661,37.4244,37.4453,117900.0
2010-03-05 15:40:00,53.89,53.97,53.88,53.96,126600.0,37.4383,37.4939,37.4314,37.487,126600.0
2010-03-05 15:50:00,53.96,53.96,53.89,53.94,422300.0,37.487,37.487,37.4383,37.4731,422300.0
2010-03-08 09:30:00,53.45,53.78,53.41,53.6,153700.0,37.3604,37.5911,37.3325,37.4653,153700.0
2010-03-08 09:40:00,53.61,53.69,53.59,53.62,95400.0,37.4723,37.5282,37.4583,37.4793,95400.0
2010-03-08 09:50:00,53.62,53.75,53.62,53.75,83400.0,37.4793,37.5701,37.4793,37.5701,83400.0
2010-03-08 10:00:00,53.75,53.79,53.67,53.69,59900.0,37.5701,37.5981,37.5142,37.5282,59900.0
2010-03-08 10:10:00,53.71,53.77,53.69,53.74,46800.0,37.5422,37.5841,37.5282,37.5631,46800.0
2010-03-08 10:20:00,53.73,53.79,53.73,53.77,50200.0,37.5561,37.5981,37.5561,37.5841,50200.0
2010-03-08 10:30:00,53.77,53.78,53.67,53.73,52900.0,37.5841,37.5911,37.5142,37.5561,52900.0
2010-03-08 10:40:00,53.72,53.79,53.7,53.74,47800.0,37.5492,37.5981,37.5352,37.5631,47800.0
2010-03-08 10:50:00,53.75,53.79,53.74,53.77,64000.0,37.5701,37.5981,37.5631,37.5841,64000.0
2010-03-08 11:00:00,53.78,53.82,53.75,53.82,59700.0,37.5911,37.6191,37.5701,37.6191,59700.0
2010-03-08 11:10:00,53.82,53.9,53.82,53.89,62500.0,37.6191,37.675,37.6191,37.668,62500.0
2010-03-08 11:20:00,53.89,53.94,53.86,53.94,79800.0,37.668,37.7029,37.647,37.7029,79800.0
2010-03-08 11:30:00,53.94,53.99,53.94,53.98,81100.0,37.7029,37.7379,37.7029,37.7309,81100.0
2010-03-08 11:40:00,53.99,53.99,53.96,53.96,45000.0,37.7379,37.7379,37.7169,37.7169,45000.0
2010-03-08 11:50:00,53.96,53.97,53.81,53.82,149700.0,37.7169,37.7239,37.6121,37.6191,149700.0
2010-03-08 12:00:00,53.81,53.84,53.76,53.8,57700.0,37.6121,37.633,37.5771,37.6051,57700.0
2010-03-08 12:10:00,53.8,53.83,53.78,53.8,57300.0,37.6051,37.626,37.5911,37.6051,57300.0
2010-03-08 12:20:00,53.81,53.83,53.78,53.8,73000.0,37.6121,37.626,37.5911,37.6051,73000.0
2010-03-08 12:30:00,53.8,53.81,53.79,53.79,43600.0,37.6051,37.6121,37.5981,37.5981,43600.0
2010-03-08 12:40:00,53.78,53.78,53.74,53.74,64800.0,37.5911,37.5911,37.5631,37.5631,64800.0
2010-03-08 12:50:00,53.74,53.8,53.73,53.77,53200.0,37.5631,37.6051,37.5561,37.5841,53200.0
2010-03-08 13:00:00,53.77,53.8,53.74,53.74,45900.0,37.5841,37.6051,37.5631,37.5631,45900.0
2010-03-08 13:10:00,53.74,53.74,53.69,53.7,57400.0,37.5631,37.5631,37.5282,37.5352,57400.0
2010-03-08 13:20:00,53.7,53.74,53.7,53.73,80800.0,37.5352,37.5631,37.5352,37.5561,80800.0
2010-03-08 13:30:00,53.72,53.75,53.7,53.74,106300.0,37.5492,37.5701,37.5352,37.5631,106300.0
2010-03-08 13:40:00,53.74,53.74,53.69,53.69,87300.0,37.5631,37.5631,37.5282,37.5282,87300.0
2010-03-08 13:50:00,53.7,53.75,53.69,53.72,50100.0,37.5352,37.5701,37.5282,37.5492,50100.0
2010-03-08 14:00:00,53.72,53.73,53.7,53.71,71100.0,37.5492,37.5561,37.5352,37.5422,71100.0
2010-03-08 14:10:00,53.71,53.72,53.69,53.69,67800.0,37.5422,37.5492,37.5282,37.5282,67800.0
2010-03-08 14:20:00,53.69,53.72,53.67,53.72,66100.0,37.5282,37.5492,37.5142,37.5492,66100.0
2010-03-08 14:30:00,53.72,53.77,53.71,53.77,44400.0,37.5492,37.5841,37.5422,37.5841,44400.0
2010-03-08 14:40:00,53.76,53.79,53.74,53.75,68500.0,37.5771,37.5981,37.5631,37.5701,68500.0
2010-03-08 14:50:00,53.75,53.8,53.73,53.74,73400.0,37.5701,37.6051,37.5561,37.5631,73400.0
2010-03-08 15:00:00,53.75,53.82,53.74,53.81,152900.0,37.5701,37.6191,37.5631,37.6121,152900.0
2010-03-08 15:10:00,53.81,53.82,53.77,53.79,56500.0,37.6121,37.6191,37.5841,37.5981,56500.0
2010-03-08 15:20:00,53.79,53.82,53.78,53.8,50000.0,37.5981,37.6191,37.5911,37.6051,50000.0
2010-03-08 15:30:00,53.8,53.81,53.77,53.8,86800.0,37.6051,37.6121,37.5841,37.6051,86800.0
2010-03-08 15:40:00,53.8,53.83,53.78,53.83,152900.0,37.6051,37.626,37.5911,37.626,152900.0
2010-03-08 15:50:00,53.82,53.83,53.76,53.76,236700.0,37.6191,37.626,37.5771,37.5771,236700.0
2010-03-09 09:30:00,53.96,54.0,53.7,53.74,226700.0,37.7169,37.7449,37.5352,37.5631,226700.0
2010-03-09 09:40:00,53.75,53.79,53.59,53.72,191800.0,37.5701,37.5981,37.4583,37.5492,191800.0
2010-03-09 09:50:00,53.71,53.79,53.67,53.71,169400.0,37.5422,37.5981,37.5142,37.5422,169400.0
2010-03-09 10:00:00,53.71,53.74,53.68,53.73,223100.0,37.5422,37.5631,37.5212,37.5561,223100.0
2010-03-09 10:10:00,53.73,53.91,53.72,53.9,138700.0,37.5561,37.682,37.5492,37.675,138700.0
2010-03-09 10:20:00,53.91,54.01,53.9,53.98,224900.0,37.682,37.7519,37.675,37.7309,224900.0
2010-03-09 10:30:00,53.98,54.1,53.97,54.04,237200.0,37.7309,37.8148,37.7239,37.7728,237200.0
2010-03-09 10:40:00,54.04,54.12,54.01,54.08,129400.0,37.7728,37.8287,37.7519,37.8008,129400.0
2010-03-09 10:50:00,54.08,54.1,54.0,54.02,161500.0,37.8008,37.8148,37.7449,37.7588,161500.0
2010-03-09 11:00:00,54.01,54.09,54.0,54.08,131100.0,37.7519,37.8078,37.7449,37.8008,131100.0
2010-03-09 11:10:00,54.08,54.19,54.08,54.18,83000.0,37.8008,37.8777,37.8008,37.8707,83000.0
2010-03-09 11:20:00,54.18,54.2,54.14,54.14,76700.0,37.8707,37.8847,37.8427,37.8427,76700.0
2010-03-09 11:30:00,54.13,54.19,54.1,54.16,111100.0,37.8357,37.8777,37.8148,37.8567,111100.0
2010-03-09 11:40:00,54.16,54.17,54.12,54.15,44100.0,37.8567,37.8637,37.8287,37.8497,44100.0
2010-03-09 11:50:00,54.16,54.19,54.09,54.1,56300.0,37.8567,37.8777,37.8078,37.8148,56300.0
2010-03-09 12:00:00,54.1,54.11,54.08,54.08,45800.0,37.8148,37.8218,37.8008,37.8008,45800.0
2010-03-09 12:10:00,54.09,54.14,54.06,54.09,33700.0,37.8078,37.8427,37.7868,37.8078,33700.0
2010-03-09 12:20:00,54.08,54.11,54.05,54.05,73600.0,37.8008,37.8218,37.7798,37.7798,73600.0
2010-03-09 12:30:00,54.06,54.06,53.98,53.99,145700.0,37.7868,37.7868,37.7309,37.7379,145700.0
2010-03-09 12:40:00,53.99,54.0,53.93,53.96,74900.0,37.7379,37.7449,37.6959,37.7169,74900.0
2010-03-09 12:50:00,53.95,53.99,53.95,53.96,27800.0,37.7099,37.7379,37.7099,37.7169,27800.0
2010-03-09 13:00:00,53.96,54.0,53.95,54.0,72000.0,37.7169,37.7449,37.7099,37.7449,72000.0
2010-03-09 13:10:00,54.0,54.0,53.94,53.95,135400.0,37.7449,37.7449,37.7029,37.7099,135400.0
2010-03-09 13:20:00,53.94,53.95,53.92,53.95,60600.0,37.7029,37.7099,37.689,37.7099,60600.0
2010-03-09 13:30:00,53.95,53.97,53.9,53.93,101000.0,37.7099,37.7239,37.675,37.6959,101000.0
2010-03-09 13:40:00,53.92,53.96,53.88,53.92,102900.0,37.689,37.7169,37.661,37.689,102900.0
2010-03-09 13:50:00,53.93,53.97,53.85,53.85,80800.0,37.6959,37.7239,37.64,37.64,80800.0
2010-03-09 14:00:00,53.85,53.88,53.7,53.78,200000.0,37.64,37.661,37.5352,37.5911,200000.0
2010-03-09 14:10:00,53.78,53.81,53.77,53.79,62000.0,37.5911,37.6121,37.5841,37.5981,62000.0
2010-03-09 14:20:00,53.79,53.83,53.76,53.76,92900.0,37.5981,37.626,37.5771,37.5771,92900.0
2010-03-09 14:30:00,53.76,53.76,53.58,53.64,255400.0,37.5771,37.5771,37.4513,37.4932,255400.0
2010-03-09 14:40:00,53.64,53.64,53.59,53.59,68100.0,37.4932,37.4932,37.4583,37.4583,68100.0
2010-03-09 14:50:00,53.6,53.6,53.52,53.58,121500.0,37.4653,37.4653,37.4094,37.4513,121500.0
2010-03-09 15:00:00,53.58,53.6,53.56,53.59,95600.0,37.4513,37.4653,37.4373,37.4583,95600.0
2010-03-09 15:10:00,53.6,53.6,53.44,53.5,121700.0,37.4653,37.4653,37.3534,37.3954,121700.0
2010-03-09 15:20:00,53.5,53.53,53.47,53.49,134600.0,37.3954,37.4164,37.3744,37.3884,134600.0
2010-03-09 15:30:00,53.49,53.55,53.47,53.55,105600.0,37.3884,37.4303,37.3744,37.4303,105600.0
2010-03-09 15:40:00,53.55,53.62,53.5,53.52,258700.0,37.4303,37.4793,37.3954,37.4094,258700.0
2010-03-09 15:50:00,53.52,53.57,53.51,53.54,272800.0,37.4094,37.4443,37.4024,37.4233,272800.0
2010-03-10 09:30:00,53.56,53.7,53.5,53.64,139400.0,37.4373,37.5352,37.3954,37.4932,139400.0
2010-03-10 09:40:00,53.64,53.67,53.56,53.6,164300.0,37.4932,37.5142,37.4373,37.4653,164300.0
2010-03-10 09:50:00,53.59,53.61,53.54,53.58,119200.0,37.4583,37.4723,37.4233,37.4513,119200.0
2010-03-10 10:00:00,53.58,53.58,53.51,53.55,140100.0,37.4513,37.4513,37.4024,37.4303,140100.0
2010-03-10 10:10:00,53.55,53.69,53.55,53.65,85600.0,37.4303,37.5282,37.4303,37.5002,85600.0
2010-03-10 10:20:00,53.65,53.75,53.65,53.74,77500.0,37.5002,37.5701,37.5002,37.5631,77500.0
2010-03-10 10:30:00,53.74,53.75,53.68,53.69,50100.0,37.5631,37.5701,37.5212,37.5282,50100.0
2010-03-10 10:40:00,53.68,53.69,53.62,53.66,58100.0,37.5212,37.5282,37.4793,37.5072,58100.0
2010-03-10 10:50:00,53.66,53.71,53.65,53.68,68900.0,37.5072,37.5422,37.5002,37.5212,68900.0
2010-03-10 11:00:00,53.68,53.78,53.68,53.76,92400.0,37.5212,37.5911,37.5212,37.5771,92400.0
2010-03-10 11:10:00,53.76,53.78,53.74,53.76,99200.0,37.5771,37.5911,37.5631,37.5771,99200.0
2010-03-10 11:20:00,53.76,53.77,53.7,53.7,61800.0,37.5771,37.5841,37.5352,37.5352,61800.0
2010-03-10 11:30:00,53.7,53.71,53.64,53.64,64700.0,37.5352,37.5422,37.4932,37.4932,64700.0
2010-03-10 11:40:00,53.64,53.65,53.6,53.63,137000.0,37.4932,37.5002,37.4653,37.4862,137000.0
2010-03-10 11:50:00,53.63,53.67,53.63,53.64,61400.0,37.4862,37.5142,37.4862,37.4932,61400.0
2010-03-10 12:00:00,53.63,53.66,53.54,53.54,174100.0,37.4862,37.5072,37.4233,37.4233,174100.0
2010-03-10 12:10:00,53.54,53.54,53.39,53.42,104800.0,37.4233,37.4233,37.3185,37.3395,104800.0
2010-03-10 12:20:00,53.41,53.45,53.35,53.35,144100.0,37.3325,37.3604,37.2905,37.2905,144100.0
2010-03-10 12:30:00,53.36,53.36,53.25,53.34,152600.0,37.2975,37.2975,37.2206,37.2835,152600.0
2010-03-10 12:40:00,53.34,53.38,53.3,53.3,92400.0,37.2835,37.3115,37.2556,37.2556,92400.0
2010-03-10 12:50:00,53.3,53.31,53.21,53.21,113900.0,37.2556,37.2626,37.1927,37.1927,113900.0
2010-03-10 13:00:00,53.21,53.23,53.04,53.04,182100.0,37.1927,37.2067,37.0739,37.0739,182100.0
2010-03-10 13:10:00,53.04,53.11,52.92,53.1,182300.0,37.0739,37.1228,36.99,37.1158,182300.0
2010-03-10 13:20:00,53.08,53.15,53.06,53.1,128600.0,37.1018,37.1507,37.0878,37.1158,128600.0
2010-03-10 13:30:00,53.09,53.14,53.09,53.12,55800.0,37.1088,37.1437,37.1088,37.1298,55800.0
2010-03-10 13:40:00,53.12,53.13,53.01,53.01,108100.0,37.1298,37.1368,37.0529,37.0529,108100.0
2010-03-10 13:50:00,53.02,53.02,52.94,52.96,97200.0,37.0599,37.0599,37.004,37.0179,97200.0
2010-03-10 14:00:00,52.96,53.0,52.95,52.99,119800.0,37.0179,37.0459,37.0109,37.0389,119800.0
2010-03-10 14:10:00,52.99,53.01,52.97,53.0,107200.0,37.0389,37.0529,37.0249,37.0459,107200.0
2010-03-10 14:20:00,53.0,53.01,52.94,52.94,117500.0,37.0459,37.0529,37.004,37.004,117500.0
2010-03-10 14:30:00,52.94,52.95,52.91,52.93,94600.0,37.004,37.0109,36.983,36.997,94600.0
2010-03-10 14:40:00,52.92,52.95,52.84,52.85,184600.0,36.99,37.0109,36.9341,36.941,184600.0
2010-03-10 14:50:00,52.85,52.88,52.8,52.81,179700.0,36.941,36.962,36.9061,36.9131,179700.0
2010-03-10 15:00:00,52.82,52.83,52.81,52.82,162900.0,36.9201,36.9271,36.9131,36.9201,162900.0
2010-03-10 15:10:00,52.81,52.82,52.72,52.73,171000.0,36.9131,36.9201,36.8502,36.8572,171000.0
2010-03-10 15:20:00,52.73,52.79,52.67,52.68,264300.0,36.8572,36.8991,36.8152,36.8222,264300.0
2010-03-10 15:30:00,52.67,52.75,52.6,52.75,389200.0,36.8152,36.8711,36.7663,36.8711,389200.0
2010-03-10 15:40:00,52.74,52.9,52.73,52.86,394600.0,36.8642,36.976,36.8572,36.948,394600.0
2010-03-10 15:50:00,52.86,52.93,52.85,52.88,519500.0,36.948,36.997,36.941,36.962,519500.0
2010-03-11 09:30:00,52.88,53.08,52.8,53.05,164300.0,36.962,37.1018,36.9061,37.0808,164300.0
2010-03-11 09:40:00,53.05,53.06,52.92,52.95,118800.0,37.0808,37.0878,36.99,37.0109,118800.0
2010-03-11 09:50:00,52.96,52.96,52.9,52.94,116200.0,37.0179,37.0179,36.976,37.004,116200.0
2010-03-11 10:00:00,52.93,53.05,52.93,53.03,95300.0,36.997,37.0808,36.997,37.0669,95300.0
2010-03-11 10:10:00,53.04,53.09,53.0,53.07,88500.0,37.0739,37.1088,37.0459,37.0948,88500.0
2010-03-11 10:20:00,53.08,53.19,53.07,53.17,108000.0,37.1018,37.1787,37.0948,37.1647,108000.0
2010-03-11 10:30:00,53.18,53.37,53.17,53.37,158500.0,37.1717,37.3045,37.1647,37.3045,158500.0
2010-03-11 10:40:00,53.36,53.51,53.36,53.48,139000.0,37.2975,37.4024,37.2975,37.3814,139000.0
2010-03-11 10:50:00,53.49,53.5,53.36,53.43,78300.0,37.3884,37.3954,37.2975,37.3465,78300.0
2010-03-11 11:00:00,53.43,53.43,53.26,53.26,54700.0,37.3465,37.3465,37.2276,37.2276,54700.0
2010-03-11 11:10:00,53.26,53.4,53.23,53.36,80500.0,37.2276,37.3255,37.2067,37.2975,80500.0
2010-03-11 11:20:00,53.35,53.41,53.34,53.39,107300.0,37.2905,37.3325,37.2835,37.3185,107300.0
2010-03-11 11:30:00,53.39,53.4,53.29,53.29,71300.0,37.3185,37.3255,37.2486,37.2486,71300.0
2010-03-11 11:40:00,53.29,53.33,53.26,53.31,63400.0,37.2486,37.2766,37.2276,37.2626,63400.0
2010-03-11 11:50:00,53.31,53.33,53.28,53.29,79500.0,37.2626,37.2766,37.2416,37.2486,79500.0
2010-03-11 12:00:00,53.3,53.34,53.3,53.3,92800.0,37.2556,37.2835,37.2556,37.2556,92800.0
2010-03-11 12:10:00,53.3,53.32,53.27,53.29,125100.0,37.2556,37.2696,37.2346,37.2486,125100.0
2010-03-11 12:20:00,53.3,53.33,53.25,53.3,125000.0,37.2556,37.2766,37.2206,37.2556,125000.0
2010-03-11 12:30:00,53.3,53.33,53.26,53.32,61900.0,37.2556,37.2766,37.2276,37.2696,61900.0
2010-03-11 12:40:00,53.32,53.4,53.32,53.37,81000.0,37.2696,37.3255,37.2696,37.3045,81000.0
2010-03-11 12:50:00,53.36,53.37,53.31,53.32,45400.0,37.2975,37.3045,37.2626,37.2696,45400.0
2010-03-11 13:00:00,53.32,53.5,53.31,53.5,76400.0,37.2696,37.3954,37.2626,37.3954,76400.0
2010-03-11 13:10:00,53.5,53.51,53.49,53.49,50200.0,37.3954,37.4024,37.3884,37.3884,50200.0
2010-03-11 13:20:00,53.49,53.49,53.43,53.43,92300.0,37.3884,37.3884,37.3465,37.3465,92300.0
2010-03-11 13:30:00,53.43,53.47,53.42,53.44,50000.0,37.3465,37.3744,37.3395,37.3534,50000.0
2010-03-11 13:40:00,53.44,53.51,53.43,53.49,71200.0,37.3534,37.4024,37.3465,37.3884,71200.0
2010-03-11 13:50:00,53.49,53.5,53.43,53.48,72600.0,37.3884,37.3954,37.3465,37.3814,72600.0
2010-03-11 14:00:00,53.48,53.49,53.43,53.43,69300.0,37.3814,37.3884,37.3465,37.3465,69300.0
2010-03-11 14:10:00,53.42,53.5,53.41,53.48,83500.0,37.3395,37.3954,37.3325,37.3814,83500.0
2010-03-11 14:20:00,53.48,53.49,53.46,53.47,51700.0,37.3814,37.3884,37.3674,37.3744,51700.0
2010-03-11 14:30:00,53.47,53.51,53.47,53.51,59000.0,37.3744,37.4024,37.3744,37.4024,59000.0
2010-03-11 14:40:00,53.51,53.51,53.47,53.47,54000.0,37.4024,37.4024,37.3744,37.3744,54000.0
2010-03-11 14:50:00,53.46,53.47,53.41,53.41,53800.0,37.3674,37.3744,37.3325,37.3325,53800.0
2010-03-11 15:00:00,53.41,53.56,53.41,53.51,131400.0,37.3325,37.4373,37.3325,37.4024,131400.0
2010-03-11 15:10:00,53.52,53.61,53.52,53.6,133500.0,37.4094,37.4723,37.4094,37.4653,133500.0
2010-03-11 15:20:00,53.6,53.66,53.56,53.62,169300.0,37.4653,37.5072,37.4373,37.4793,169300.0
2010-03-11 15:30:00,53.62,53.63,53.54,53.55,124900.0,37.4793,37.4862,37.4233,37.4303,124900.0
2010-03-11 15:40:00,53.55,53.59,53.53,53.58,168300.0,37.4303,37.4583,37.4164,37.4513,168300.0
2010-03-11 15:50:00,53.58,53.66,53.57,53.65,252400.0,37.4513,37.5072,37.4443,37.5002,252400.0
2010-03-12 09:30:00,53.84,54.0,53.67,53.67,182000.0,37.633,37.7449,37.5142,37.5142,182000.0
2010-03-12 09:40:00,53.67,53.82,53.6,53.67,129400.0,37.5142,37.6191,37.4653,37.5142,129400.0
2010-03-12 09:50:00,53.67,53.68,53.59,53.61,95500.0,37.5142,37.5212,37.4583,37.4723,95500.0
2010-03-12 10:00:00,53.59,53.61,53.4,53.49,129700.0,37.4583,37.4723,37.3255,37.3884,129700.0
2010-03-12 10:10:00,53.48,53.56,53.44,53.5,193600.0,37.3814,37.4373,37.3534,37.3954,193600.0
2010-03-12 10:20:00,53.49,53.53,53.41,53.47,118400.0,37.3884,37.4164,37.3325,37.3744,118400.0
2010-03-12 10:30:00,53.46,53.48,53.35,53.46,126600.0,37.3674,37.3814,37.2905,37.3674,126600.0
2010-03-12 10:40:00,53.45,53.47,53.39,53.44,85400.0,37.3604,37.3744,37.3185,37.3534,85400.0
2010-03-12 10:50:00,53.45,53.56,53.44,53.54,72300.0,37.3604,37.4373,37.3534,37.4233,72300.0
2010-03-12 11:00:00,53.54,53.58,53.47,53.58,66400.0,37.4233,37.4513,37.3744,37.4513,66400.0
2010-03-12 11:10:00,53.59,53.63,53.54,53.63,82800.0,37.4583,37.4862,37.4233,37.4862,82800.0
2010-03-12 11:20:00,53.62,53.62,53.45,53.47,80200.0,37.4793,37.4793,37.3604,37.3744,80200.0
2010-03-12 11:30:00,53.47,53.5,53.47,53.48,68500.0,37.3744,37.3954,37.3744,37.3814,68500.0
2010-03-12 11:40:00,53.48,53.5,53.45,53.49,65900.0,37.3814,37.3954,37.3604,37.3884,65900.0
2010-03-12 11:50:00,53.49,53.51,53.47,53.47,38800.0,37.3884,37.4024,37.3744,37.3744,38800.0
2010-03-12 12:00:00,53.47,53.51,53.47,53.47,62200.0,37.3744,37.4024,37.3744,37.3744,62200.0
2010-03-12 12:10:00,53.47,53.48,53.43,53.44,63000.0,37.3744,37.3814,37.3465,37.3534,63000.0
2010-03-12 12:20:00,53.44,53.46,53.38,53.39,83200.0,37.3534,37.3674,37.3115,37.3185,83200.0
2010-03-12 12:30:00,53.4,53.4,53.23,53.23,120600.0,37.3255,37.3255,37.2067,37.2067,120600.0
2010-03-12 12:40:00,53.24,53.28,53.22,53.23,101900.0,37.2136,37.2416,37.1997,37.2067,101900.0
2010-03-12 12:50:00,53.23,53.24,53.11,53.19,140500.0,37.2067,37.2136,37.1228,37.1787,140500.0
2010-03-12 13:00:00,53.2,53.2,53.1,53.15,171300.0,37.1857,37.1857,37.1158,37.1507,171300.0
2010-03-12 13:10:00,53.16,53.24,53.15,53.18,73500.0,37.1577,37.2136,37.1507,37.1717,73500.0
2010-03-12 13:20:00,53.18,53.19,53.13,53.18,62300.0,37.1717,37.1787,37.1368,37.1717,62300.0
2010-03-12 13:30:00,53.18,53.24,53.17,53.24,47900.0,37.1717,37.2136,37.1647,37.2136,47900.0
2010-03-12 13:40:00,53.24,53.25,53.22,53.24,67900.0,37.2136,37.2206,37.1997,37.2136,67900.0
2010-03-12 13:50:00,53.24,53.26,53.19,53.26,80200.0,37.2136,37.2276,37.1787,37.2276,80200.0
2010-03-12 14:00:00,53.26,53.28,53.23,53.26,65300.0,37.2276,37.2416,37.2067,37.2276,65300.0
2010-03-12 14:10:00,53.27,53.27,53.21,53.23,59300.0,37.2346,37.2346,37.1927,37.2067,59300.0
2010-03-12 14:20:00,53.24,53.27,53.22,53.22,91800.0,37.2136,37.2346,37.1997,37.1997,91800.0
2010-03-12 14:30:00,53.22,53.24,53.18,53.18,98900.0,37.1997,37.2136,37.1717,37.1717,98900.0
2010-03-12 14:40:00,53.19,53.2,53.09,53.14,116200.0,37.1787,37.1857,37.1088,37.1437,116200.0
2010-03-12 14:50:00,53.13,53.16,53.09,53.13,92500.0,37.1368,37.1577,37.1088,37.1368,92500.0
2010-03-12 15:00:00,53.13,53.13,53.09,53.1,53200.0,37.1368,37.1368,37.1088,37.1158,53200.0
2010-03-12 15:10:00,53.1,53.1,53.0,53.02,142900.0,37.1158,37.1158,37.0459,37.0599,142900.0
2010-03-12 15:20:00,53.02,53.05,53.0,53.02,147200.0,37.0599,37.0808,37.0459,37.0599,147200.0
2010-03-12 15:30:00,53.02,53.03,53.01,53.03,201800.0,37.0599,37.0669,37.0529,37.0669,201800.0
2010-03-12 15:40:00,53.03,53.19,53.02,53.19,248100.0,37.0669,37.1787,37.0599,37.1787,248100.0
2010-03-12 15:50:00,53.19,53.19,53.1,53.14,360700.0,37.1787,37.1787,37.1158,37.1437,360700.0
2010-03-15 09:30:00,52.99,53.06,52.79,52.84,223800.0,37.0389,37.0878,36.8991,36.9341,223800.0
2010-03-15 09:40:00,52.85,53.01,52.85,52.88,116500.0,36.941,37.0529,36.941,36.962,116500.0
2010-03-15 09:50:00,52.88,52.96,52.85,52.86,69700.0,36.962,37.0179,36.941,36.948,69700.0
2010-03-15 10:00:00,52.85,52.87,52.78,52.79,106700.0,36.941,36.955,36.8921,36.8991,106700.0
2010-03-15 10:10:00,52.79,52.83,52.74,52.82,130900.0,36.8991,36.9271,36.8642,36.9201,130900.0
2010-03-15 10:20:00,52.81,52.87,52.8,52.83,69800.0,36.9131,36.955,36.9061,36.9271,69800.0
2010-03-15 10:30:00,52.85,52.86,52.78,52.78,67000.0,36.941,36.948,36.8921,36.8921,67000.0
2010-03-15 10:40:00,52.78,52.79,52.66,52.66,89200.0,36.8921,36.8991,36.8082,36.8082,89200.0
2010-03-15 10:50:00,52.66,52.68,52.59,52.6,136400.0,36.8082,36.8222,36.7593,36.7663,136400.0
2010-03-15 11:00:00,52.61,52.61,52.5,52.54,112100.0,36.7733,36.7733,36.6964,36.7244,112100.0
2010-03-15 11:10:00,52.54,52.55,52.45,52.49,111800.0,36.7244,36.7314,36.6615,36.6894,111800.0
2010-03-15 11:20:00,52.49,52.53,52.43,52.43,127100.0,36.6894,36.7174,36.6475,36.6475,127100.0
2010-03-15 11:30:00,52.43,52.43,52.28,52.35,284000.0,36.6475,36.6475,36.5426,36.5916,284000.0
2010-03-15 11:40:00,52.34,52.41,52.31,52.39,164900.0,36.5846,36.6335,36.5636,36.6195,164900.0
2010-03-15 11:50:00,52.39,52.41,52.34,52.39,84300.0,36.6195,36.6335,36.5846,36.6195,84300.0
2010-03-15 12:00:00,52.38,52.51,52.35,52.5,121400.0,36.6125,36.7034,36.5916,36.6964,121400.0
2010-03-15 12:10:00,52.51,52.58,52.5,52.58,99500.0,36.7034,36.7523,36.6964,36.7523,99500.0
2010-03-15 12:20:00,52.57,52.58,52.43,52.51,153600.0,36.7453,36.7523,36.6475,36.7034,153600.0
2010-03-15 12:30:00,52.51,52.53,52.48,52.49,70300.0,36.7034,36.7174,36.6824,36.6894,70300.0
2010-03-15 12:40:00,52.48,52.56,52.48,52.54,64100.0,36.6824,36.7383,36.6824,36.7244,64100.0
2010-03-15 12:50:00,52.55,52.61,52.54,52.59,42500.0,36.7314,36.7733,36.7244,36.7593,42500.0
2010-03-15 13:00:00,52.58,52.6,52.56,52.59,51300.0,36.7523,36.7663,36.7383,36.7593,51300.0
2010-03-15 13:10:00,52.59,52.63,52.53,52.54,108600.0,36.7593,36.7873,36.7174,36.7244,108600.0
2010-03-15 13:20:00,52.53,52.54,52.46,52.46,142800.0,36.7174,36.7244,36.6684,36.6684,142800.0
2010-03-15 13:30:00,52.47,52.5,52.47,52.48,115700.0,36.6754,36.6964,36.6754,36.6824,115700.0
2010-03-15 13:40:00,52.48,52.49,52.45,52.45,75800.0,36.6824,36.6894,36.6615,36.6615,75800.0
2010-03-15 13:50:00,52.46,52.52,52.45,52.47,101400.0,36.6684,36.7104,36.6615,36.6754,101400.0
2010-03-15 14:00:00,52.47,52.48,52.39,52.39,138000.0,36.6754,36.6824,36.6195,36.6195,138000.0
2010-03-15 14:10:00,52.39,52.42,52.38,52.42,66100.0,36.6195,36.6405,36.6125,36.6405,66100.0
2010-03-15 14:20:00,52.42,52.49,52.41,52.48,71300.0,36.6405,36.6894,36.6335,36.6824,71300.0
2010-03-15 14:30:00,52.47,52.49,52.43,52.48,71000.0,36.6754,36.6894,36.6475,36.6824,71000.0
2010-03-15 14:40:00,52.48,52.56,52.48,52.55,71500.0,36.6824,36.7383,36.6824,36.7314,71500.0
2010-03-15 14:50:00,52.56,52.61,52.55,52.56,109600.0,36.7383,36.7733,36.7314,36.7383,109600.0
2010-03-15 15:00:00,52.57,52.63,52.56,52.61,115300.0,36.7453,36.7873,36.7383,36.7733,115300.0
2010-03-15 15:10:00,52.62,52.66,52.6,52.65,143800.0,36.7803,36.8082,36.7663,36.8012,143800.0
2010-03-15 15:20:00,52.64,52.68,52.63,52.66,138100.0,36.7943,36.8222,36.7873,36.8082,138100.0
2010-03-15 15:30:00,52.66,52.78,52.65,52.77,170200.0,36.8082,36.8921,36.8012,36.8851,170200.0
2010-03-15 15:40:00,52.78,52.84,52.75,52.78,234200.0,36.8921,36.9341,36.8711,36.8921,234200.0
2010-03-15 15:50:00,52.78,52.8,52.66,52.68,335700.0,36.8921,36.9061,36.8082,36.8222,335700.0
2010-03-16 09:30:00,52.74,52.75,52.53,52.55,143400.0,36.8642,36.8711,36.7174,36.7314,143400.0
2010-03-16 09:40:00,52.54,52.63,52.51,52.63,78600.0,36.7244,36.7873,36.7034,36.7873,78600.0
2010-03-16 09:50:00,52.63,52.64,52.55,52.62,79900.0,36.7873,36.7943,36.7314,36.7803,79900.0
2010-03-16 10:00:00,52.62,52.67,52.6,52.61,62800.0,36.7803,36.8152,36.7663,36.7733,62800.0
2010-03-16 10:10:00,52.61,52.64,52.52,52.52,45400.0,36.7733,36.7943,36.7104,36.7104,45400.0
2010-03-16 10:20:00,52.52,52.58,52.49,52.55,72500.0,36.7104,36.7523,36.6894,36.7314,72500.0
2010-03-16 10:30:00,52.54,52.63,52.52,52.58,73700.0,36.7244,36.7873,36.7104,36.7523,73700.0
2010-03-16 10:40:00,52.58,52.63,52.56,52.56,60000.0,36.7523,36.7873,36.7383,36.7383,60000.0
2010-03-16 10:50:00,52.55,52.66,52.53,52.65,110200.0,36.7314,36.8082,36.7174,36.8012,110200.0
2010-03-16 11:00:00,52.66,52.69,52.63,52.64,84900.0,36.8082,36.8292,36.7873,36.7943,84900.0
2010-03-16 11:10:00,52.64,52.68,52.63,52.66,68500.0,36.7943,36.8222,36.7873,36.8082,68500.0
2010-03-16 11:20:00,52.67,52.68,52.63,52.64,42900.0,36.8152,36.8222,36.7873,36.7943,42900.0
2010-03-16 11:30:00,52.65,52.69,52.63,52.69,56500.0,36.8012,36.8292,36.7873,36.8292,56500.0
2010-03-16 11:40:00,52.68,52.69,52.63,52.65,104400.0,36.8222,36.8292,36.7873,36.8012,104400.0
2010-03-16 11:50:00,52.65,52.71,52.65,52.69,104800.0,36.8012,36.8432,36.8012,36.8292,104800.0
2010-03-16 12:00:00,52.68,52.78,52.68,52.77,95200.0,36.8222,36.8921,36.8222,36.8851,95200.0
2010-03-16 12:10:00,52.76,52.79,52.73,52.74,85700.0,36.8781,36.8991,36.8572,36.8642,85700.0
2010-03-16 12:20:00,52.74,52.76,52.72,52.76,54700.0,36.8642,36.8781,36.8502,36.8781,54700.0
2010-03-16 12:30:00,52.77,52.77,52.71,52.73,41200.0,36.8851,36.8851,36.8432,36.8572,41200.0
2010-03-16 12:40:00,52.74,52.77,52.73,52.75,56600.0,36.8642,36.8851,36.8572,36.8711,56600.0
2010-03-16 12:50:00,52.75,52.76,52.74,52.75,54900.0,36.8711,36.8781,36.8642,36.8711,54900.0
2010-03-16 13:00:00,52.75,52.77,52.75,52.76,59500.0,36.8711,36.8851,36.8711,36.8781,59500.0
2010-03-16 13:10:00,52.76,52.77,52.75,52.75,42800.0,36.8781,36.8851,36.8711,36.8711,42800.0
2010-03-16 13:20:00,52.75,52.81,52.75,52.8,54600.0,36.8711,36.9131,36.8711,36.9061,54600.0
2010-03-16 13:30:00,52.8,52.81,52.76,52.77,43900.0,36.9061,36.9131,36.8781,36.8851,43900.0
2010-03-16 13:40:00,52.77,52.82,52.77,52.8,51000.0,36.8851,36.9201,36.8851,36.9061,51000.0
2010-03-16 13:50:00,52.8,52.81,52.77,52.81,42100.0,36.9061,36.9131,36.8851,36.9131,42100.0
2010-03-16 14:00:00,52.81,52.81,52.69,52.75,172300.0,36.9131,36.9131,36.8292,36.8711,172300.0
2010-03-16 14:10:00,52.75,52.84,52.73,52.84,113800.0,36.8711,36.9341,36.8572,36.9341,113800.0
2010-03-16 14:20:00,52.84,52.94,52.78,52.88,140300.0,36.9341,37.004,36.8921,36.962,140300.0
2010-03-16 14:30:00,52.88,52.93,52.81,52.82,106700.0,36.962,36.997,36.9131,36.9201,106700.0
2010-03-16 14:40:00,52.82,52.84,52.75,52.79,101200.0,36.9201,36.9341,36.8711,36.8991,101200.0
2010-03-16 14:50:00,52.79,52.94,52.79,52.91,133200.0,36.8991,37.004,36.8991,36.983,133200.0
2010-03-16 15:00:00,52.92,52.92,52.84,52.87,129000.0,36.99,36.99,36.9341,36.955,129000.0
2010-03-16 15:10:00,52.87,52.94,52.85,52.89,131700.0,36.955,37.004,36.941,36.969,131700.0
2010-03-16 15:20:00,52.89,52.96,52.88,52.92,137000.0,36.969,37.0179,36.962,36.99,137000.0
2010-03-16 15:30:00,52.92,52.92,52.87,52.88,155900.0,36.99,36.99,36.955,36.962,155900.0
2010-03-16 15:40:00,52.89,52.9,52.81,52.85,157900.0,36.969,36.976,36.9131,36.941,157900.0
2010-03-16 15:50:00,52.85,52.9,52.83,52.87,379500.0,36.941,36.976,36.9271,36.955,379500.0
2010-03-17 09:30:00,53.11,53.35,52.85,52.97,249200.0,37.1228,37.2905,36.941,37.0249,249200.0
2010-03-17 09:40:00,52.98,53.12,52.98,53.07,89200.0,37.0319,37.1298,37.0319,37.0948,89200.0
2010-03-17 09:50:00,53.09,53.17,52.98,53.16,92500.0,37.1088,37.1647,37.0319,37.1577,92500.0
2010-03-17 10:00:00,53.18,53.45,53.18,53.45,151000.0,37.1717,37.3604,37.1717,37.3604,151000.0
2010-03-17 10:10:00,53.45,53.54,53.44,53.5,91500.0,37.3604,37.4233,37.3534,37.3954,91500.0
2010-03-17 10:20:00,53.52,53.53,53.39,53.39,54100.0,37.4094,37.4164,37.3185,37.3185,54100.0
2010-03-17 10:30:00,53.4,53.41,53.35,53.36,60100.0,37.3255,37.3325,37.2905,37.2975,60100.0
2010-03-17 10:40:00,53.35,53.4,53.32,53.34,78200.0,37.2905,37.3255,37.2696,37.2835,78200.0
2010-03-17 10:50:00,53.33,53.36,53.3,53.34,53400.0,37.2766,37.2975,37.2556,37.2835,53400.0
2010-03-17 11:00:00,53.35,53.36,53.32,53.32,85400.0,37.2905,37.2975,37.2696,37.2696,85400.0
2010-03-17 11:10:00,53.31,53.32,53.25,53.3,55300.0,37.2626,37.2696,37.2206,37.2556,55300.0
2010-03-17 11:20:00,53.3,53.4,53.29,53.37,80800.0,37.2556,37.3255,37.2486,37.3045,80800.0
2010-03-17 11:30:00,53.37,53.39,53.33,53.38,96100.0,37.3045,37.3185,37.2766,37.3115,96100.0
2010-03-17 11:40:00,53.38,53.43,53.37,53.37,62600.0,37.3115,37.3465,37.3045,37.3045,62600.0
2010-03-17 11:50:00,53.37,53.48,53.37,53.41,100000.0,37.3045,37.3814,37.3045,37.3325,100000.0
2010-03-17 12:00:00,53.4,53.49,53.39,53.48,70100.0,37.3255,37.3884,37.3185,37.3814,70100.0
2010-03-17 12:10:00,53.48,53.49,53.43,53.44,93400.0,37.3814,37.3884,37.3465,37.3534,93400.0
2010-03-17 12:20:00,53.45,53.45,53.36,53.37,90200.0,37.3604,37.3604,37.2975,37.3045,90200.0
2010-03-17 12:30:00,53.36,53.38,53.32,53.36,63100.0,37.2975,37.3115,37.2696,37.2975,63100.0
2010-03-17 12:40:00,53.37,53.39,53.33,53.34,50700.0,37.3045,37.3185,37.2766,37.2835,50700.0
2010-03-17 12:50:00,53.33,53.36,53.3,53.3,97800.0,37.2766,37.2975,37.2556,37.2556,97800.0
2010-03-17 13:00:00,53.3,53.34,53.3,53.33,93600.0,37.2556,37.2835,37.2556,37.2766,93600.0
2010-03-17 13:10:00,53.33,53.43,53.32,53.43,111500.0,37.2766,37.3465,37.2696,37.3465,111500.0
2010-03-17 13:20:00,53.42,53.44,53.39,53.44,99200.0,37.3395,37.3534,37.3185,37.3534,99200.0
2010-03-17 13:30:00,53.44,53.53,53.35,53.45,150600.0,37.3534,37.4164,37.2905,37.3604,150600.0
2010-03-17 13:40:00,53.45,53.54,53.44,53.51,123900.0,37.3604,37.4233,37.3534,37.4024,123900.0
2010-03-17 13:50:00,53.5,53.51,53.37,53.42,138200.0,37.3954,37.4024,37.3045,37.3395,138200.0
2010-03-17 14:00:00,53.43,53.46,53.41,53.46,72700.0,37.3465,37.3674,37.3325,37.3674,72700.0
2010-03-17 14:10:00,53.45,53.47,53.38,53.4,89800.0,37.3604,37.3744,37.3115,37.3255,89800.0
2010-03-17 14:20:00,53.39,53.4,53.28,53.28,170900.0,37.3185,37.3255,37.2416,37.2416,170900.0
2010-03-17 14:30:00,53.29,53.29,53.13,53.15,152000.0,37.2486,37.2486,37.1368,37.1507,152000.0
2010-03-17 14:40:00,53.15,53.17,53.06,53.06,171200.0,37.1507,37.1647,37.0878,37.0878,171200.0
2010-03-17 14:50:00,53.07,53.07,52.97,52.98,173000.0,37.0948,37.0948,37.0249,37.0319,173000.0
2010-03-17 15:00:00,52.97,53.18,52.97,53.16,138900.0,37.0249,37.1717,37.0249,37.1577,138900.0
2010-03-17 15:10:00,53.16,53.19,53.03,53.03,146200.0,37.1577,37.1787,37.0669,37.0669,146200.0
2010-03-17 15:20:00,53.04,53.1,52.98,53.03,269100.0,37.0739,37.1158,37.0319,37.0669,269100.0
2010-03-17 15:30:00,53.03,53.05,52.95,53.0,351700.0,37.0669,37.0808,37.0109,37.0459,351700.0
2010-03-17 15:40:00,53.0,53.07,52.99,53.05,417500.0,37.0459,37.0948,37.0389,37.0808,417500.0
2010-03-17 15:50:00,53.06,53.06,52.94,53.0,549500.0,37.0878,37.0878,37.004,37.0459,549500.0
2010-03-18 09:30:00,53.08,53.2,52.95,53.05,108400.0,37.1018,37.1857,37.0109,37.0808,108400.0
2010-03-18 09:40:00,53.06,53.13,53.05,53.1,89600.0,37.0878,37.1368,37.0808,37.1158,89600.0
2010-03-18 09:50:00,53.1,53.2,53.09,53.17,69200.0,37.1158,37.1857,37.1088,37.1647,69200.0
2010-03-18 10:00:00,53.18,53.2,53.12,53.13,88400.0,37.1717,37.1857,37.1298,37.1368,88400.0
2010-03-18 10:10:00,53.11,53.14,53.1,53.11,65900.0,37.1228,37.1437,37.1158,37.1228,65900.0
2010-03-18 10:20:00,53.12,53.16,53.08,53.08,96500.0,37.1298,37.1577,37.1018,37.1018,96500.0
2010-03-18 10:30:00,53.08,53.1,53.02,53.05,130500.0,37.1018,37.1158,37.0599,37.0808,130500.0
2010-03-18 10:40:00,53.04,53.08,53.03,53.06,81800.0,37.0739,37.1018,37.0669,37.0878,81800.0
2010-03-18 10:50:00,53.06,53.13,53.05,53.09,43600.0,37.0878,37.1368,37.0808,37.1088,43600.0
2010-03-18 11:00:00,53.09,53.3,53.09,53.29,95100.0,37.1088,37.2556,37.1088,37.2486,95100.0
2010-03-18 11:10:00,53.29,53.34,53.25,53.32,85700.0,37.2486,37.2835,37.2206,37.2696,85700.0
2010-03-18 11:20:00,53.32,53.37,53.3,53.33,63200.0,37.2696,37.3045,37.2556,37.2766,63200.0
2010-03-18 11:30:00,53.33,53.38,53.28,53.34,111500.0,37.2766,37.3115,37.2416,37.2835,111500.0
2010-03-18 11:40:00,53.33,53.41,53.31,53.4,88600.0,37.2766,37.3325,37.2626,37.3255,88600.0
2010-03-18 11:50:00,53.39,53.4,53.3,53.3,71900.0,37.3185,37.3255,37.2556,37.2556,71900.0
2010-03-18 12:00:00,53.29,53.35,53.22,53.35,95100.0,37.2486,37.2905,37.1997,37.2905,95100.0
2010-03-18 12:10:00,53.35,53.42,53.35,53.42,58200.0,37.2905,37.3395,37.2905,37.3395,58200.0
2010-03-18 12:20:00,53.42,53.49,53.41,53.45,67500.0,37.3395,37.3884,37.3325,37.3604,67500.0
2010-03-18 12:30:00,53.45,53.52,53.43,53.52,75200.0,37.3604,37.4094,37.3465,37.4094,75200.0
2010-03-18 12:40:00,53.52,53.57,53.5,53.56,58500.0,37.4094,37.4443,37.3954,37.4373,58500.0
2010-03-18 12:50:00,53.56,53.61,53.54,53.6,59400.0,37.4373,37.4723,37.4233,37.4653,59400.0
2010-03-18 13:00:00,53.61,53.65,53.59,53.64,57000.0,37.4723,37.5002,37.4583,37.4932,57000.0
2010-03-18 13:10:00,53.64,53.67,53.64,53.66,63500.0,37.4932,37.5142,37.4932,37.5072,63500.0
2010-03-18 13:20:00,53.66,53.71,53.65,53.69,50400.0,37.5072,37.5422,37.5002,37.5282,50400.0
2010-03-18 13:30:00,53.7,53.71,53.66,53.68,62100.0,37.5352,37.5422,37.5072,37.5212,62100.0
2010-03-18 13:40:00,53.69,53.69,53.67,53.67,52800.0,37.5282,37.5282,37.5142,37.5142,52800.0
2010-03-18 13:50:00,53.67,53.68,53.57,53.59,110600.0,37.5142,37.5212,37.4443,37.4583,110600.0
2010-03-18 14:00:00,53.6,53.62,53.52,53.54,107900.0,37.4653,37.4793,37.4094,37.4233,107900.0
2010-03-18 14:10:00,53.54,53.55,53.52,53.53,52600.0,37.4233,37.4303,37.4094,37.4164,52600.0
2010-03-18 14:20:00,53.54,53.54,53.51,53.52,59500.0,37.4233,37.4233,37.4024,37.4094,59500.0
2010-03-18 14:30:00,53.53,53.6,53.52,53.55,100800.0,37.4164,37.4653,37.4094,37.4303,100800.0
2010-03-18 14:40:00,53.55,53.56,53.45,53.47,80500.0,37.4303,37.4373,37.3604,37.3744,80500.0
2010-03-18 14:50:00,53.48,53.48,53.45,53.47,86200.0,37.3814,37.3814,37.3604,37.3744,86200.0
2010-03-18 15:00:00,53.47,53.53,53.47,53.52,107100.0,37.3744,37.4164,37.3744,37.4094,107100.0
2010-03-18 15:10:00,53.52,53.54,53.47,53.52,162500.0,37.4094,37.4233,37.3744,37.4094,162500.0
2010-03-18 15:20:00,53.52,53.53,53.41,53.42,214000.0,37.4094,37.4164,37.3325,37.3395,214000.0
2010-03-18 15:30:00,53.41,53.42,53.38,53.39,215300.0,37.3325,37.3395,37.3115,37.3185,215300.0
2010-03-18 15:40:00,53.38,53.4,53.33,53.39,238000.0,37.3115,37.3255,37.2766,37.3185,238000.0
2010-03-18 15:50:00,53.4,53.41,53.37,53.39,343700.0,37.3255,37.3325,37.3045,37.3185,343700.0
2010-03-19 09:30:00,53.58,53.6,53.08,53.19,1734900.0,37.4513,37.4653,37.1018,37.1787,1734900.0
2010-03-19 09:40:00,53.18,53.25,53.1,53.16,234200.0,37.1717,37.2206,37.1158,37.1577,234200.0
2010-03-19 09:50:00,53.16,53.28,53.02,53.04,184900.0,37.1577,37.2416,37.0599,37.0739,184900.0
2010-03-19 10:00:00,53.04,53.05,52.9,52.9,164300.0,37.0739,37.0808,36.976,36.976,164300.0
2010-03-19 10:10:00,52.9,52.92,52.78,52.88,168700.0,36.976,36.99,36.8921,36.962,168700.0
2010-03-19 10:20:00,52.87,52.88,52.8,52.84,129800.0,36.955,36.962,36.9061,36.9341,129800.0
2010-03-19 10:30:00,52.83,52.95,52.8,52.87,171300.0,36.9271,37.0109,36.9061,36.955,171300.0
2010-03-19 10:40:00,52.87,52.89,52.82,52.83,232600.0,36.955,36.969,36.9201,36.9271,232600.0
2010-03-19 10:50:00,52.82,52.89,52.82,52.89,128700.0,36.9201,36.969,36.9201,36.969,128700.0
2010-03-19 11:00:00,52.89,52.92,52.86,52.9,111700.0,36.969,36.99,36.948,36.976,111700.0
2010-03-19 11:10:00,52.9,52.93,52.82,52.87,151300.0,36.976,36.997,36.9201,36.955,151300.0
2010-03-19 11:20:00,52.87,52.95,52.86,52.93,112800.0,36.955,37.0109,36.948,36.997,112800.0
2010-03-19 11:30:00,52.93,53.04,52.91,53.04,83500.0,36.997,37.0739,36.983,37.0739,83500.0
2010-03-19 11:40:00,53.04,53.05,52.99,53.03,129100.0,37.0739,37.0808,37.0389,37.0669,129100.0
2010-03-19 11:50:00,53.03,53.05,52.99,53.01,115200.0,37.0669,37.0808,37.0389,37.0529,115200.0
2010-03-19 12:00:00,53.01,53.08,52.99,53.06,88100.0,37.0529,37.1018,37.0389,37.0878,88100.0
2010-03-19 12:10:00,53.06,53.09,53.01,53.01,85200.0,37.0878,37.1088,37.0529,37.0529,85200.0
2010-03-19 12:20:00,53.01,53.04,52.98,53.0,177800.0,37.0529,37.0739,37.0319,37.0459,177800.0
2010-03-19 12:30:00,52.99,53.03,52.96,52.98,120900.0,37.0389,37.0669,37.0179,37.0319,120900.0
2010-03-19 12:40:00,52.98,53.0,52.94,52.95,119800.0,37.0319,37.0459,37.004,37.0109,119800.0
2010-03-19 12:50:00,52.95,52.98,52.89,52.89,128300.0,37.0109,37.0319,36.969,36.969,128300.0
2010-03-19 13:00:00,52.89,52.97,52.88,52.94,106200.0,36.969,37.0249,36.962,37.004,106200.0
2010-03-19 13:10:00,52.95,52.95,52.91,52.93,59500.0,37.0109,37.0109,36.983,36.997,59500.0
2010-03-19 13:20:00,52.94,52.95,52.88,52.95,90700.0,37.004,37.0109,36.962,37.0109,90700.0
2010-03-19 13:30:00,52.95,52.95,52.9,52.9,56000.0,37.0109,37.0109,36.976,36.976,56000.0
2010-03-19 13:40:00,52.9,52.95,52.86,52.93,87300.0,36.976,37.0109,36.948,36.997,87300.0
2010-03-19 13:50:00,52.92,52.96,52.89,52.95,79000.0,36.99,37.0179,36.969,37.0109,79000.0
2010-03-19 14:00:00,52.94,52.98,52.89,52.94,116000.0,37.004,37.0319,36.969,37.004,116000.0
2010-03-19 14:10:00,52.94,52.95,52.9,52.94,71100.0,37.004,37.0109,36.976,37.004,71100.0
2010-03-19 14:20:00,52.95,52.97,52.93,52.94,134900.0,37.0109,37.0249,36.997,37.004,134900.0
2010-03-19 14:30:00,52.94,52.95,52.89,52.9,86100.0,37.004,37.0109,36.969,36.976,86100.0
2010-03-19 14:40:00,52.91,52.99,52.9,52.99,94000.0,36.983,37.0389,36.976,37.0389,94000.0
2010-03-19 14:50:00,52.99,53.0,52.94,52.99,82300.0,37.0389,37.0459,37.004,37.0389,82300.0
2010-03-19 15:00:00,53.0,53.08,52.98,53.06,139500.0,37.0459,37.1018,37.0319,37.0878,139500.0
2010-03-19 15:10:00,53.05,53.1,53.05,53.09,119100.0,37.0808,37.1158,37.0808,37.1088,119100.0
2010-03-19 15:20:00,53.08,53.2,53.08,53.14,253400.0,37.1018,37.1857,37.1018,37.1437,253400.0
2010-03-19 15:30:00,53.13,53.16,53.04,53.09,307400.0,37.1368,37.1577,37.0739,37.1088,307400.0
2010-03-19 15:40:00,53.1,53.29,53.07,53.29,600100.0,37.1158,37.2486,37.0948,37.2486,600100.0
2010-03-19 15:50:00,53.28,53.44,53.19,53.43,780000.0,37.2416,37.3534,37.1787,37.3465,780000.0
2010-03-22 09:30:00,53.3,53.5,53.23,53.23,164400.0,37.2556,37.3954,37.2067,37.2067,164400.0
2010-03-22 09:40:00,53.24,53.46,53.23,53.34,148100.0,37.2136,37.3674,37.2067,37.2835,148100.0
2010-03-22 09:50:00,53.34,53.35,53.28,53.34,118600.0,37.2835,37.2905,37.2416,37.2835,118600.0
2010-03-22 10:00:00,53.34,53.4,53.31,53.38,102100.0,37.2835,37.3255,37.2626,37.3115,102100.0
2010-03-22 10:10:00,53.39,53.41,53.34,53.36,93900.0,37.3185,37.3325,37.2835,37.2975,93900.0
2010-03-22 10:20:00,53.36,53.5,53.35,53.49,133600.0,37.2975,37.3954,37.2905,37.3884,133600.0
2010-03-22 10:30:00,53.49,53.58,53.42,53.44,82600.0,37.3884,37.4513,37.3395,37.3534,82600.0
2010-03-22 10:40:00,53.43,53.49,53.4,53.45,107000.0,37.3465,37.3884,37.3255,37.3604,107000.0
2010-03-22 10:50:00,53.44,53.51,53.36,53.41,106600.0,37.3534,37.4024,37.2975,37.3325,106600.0
2010-03-22 11:00:00,53.4,53.55,53.4,53.43,193300.0,37.3255,37.4303,37.3255,37.3465,193300.0
2010-03-22 11:10:00,53.42,53.47,53.36,53.4,113900.0,37.3395,37.3744,37.2975,37.3255,113900.0
2010-03-22 11:20:00,53.39,53.42,53.26,53.26,96500.0,37.3185,37.3395,37.2276,37.2276,96500.0
2010-03-22 11:30:00,53.26,53.26,53.18,53.21,124300.0,37.2276,37.2276,37.1717,37.1927,124300.0
2010-03-22 11:40:00,53.21,53.3,53.2,53.3,125900.0,37.1927,37.2556,37.1857,37.2556,125900.0
2010-03-22 11:50:00,53.3,53.33,53.25,53.26,90000.0,37.2556,37.2766,37.2206,37.2276,90000.0
2010-03-22 12:00:00,53.27,53.27,53.21,53.22,85500.0,37.2346,37.2346,37.1927,37.1997,85500.0
2010-03-22 12:10:00,53.22,53.25,53.22,53.24,43200.0,37.1997,37.2206,37.1997,37.2136,43200.0
2010-03-22 12:20:00,53.24,53.35,53.23,53.35,97600.0,37.2136,37.2905,37.2067,37.2905,97600.0
2010-03-22 12:30:00,53.35,53.42,53.34,53.38,76900.0,37.2905,37.3395,37.2835,37.3115,76900.0
2010-03-22 12:40:00,53.39,53.41,53.34,53.35,53000.0,37.3185,37.3325,37.2835,37.2905,53000.0
2010-03-22 12:50:00,53.35,53.38,53.34,53.37,57100.0,37.2905,37.3115,37.2835,37.3045,57100.0
2010-03-22 13:00:00,53.36,53.45,53.36,53.43,49100.0,37.2975,37.3604,37.2975,37.3465,49100.0
2010-03-22 13:10:00,53.44,53.46,53.42,53.43,62600.0,37.3534,37.3674,37.3395,37.3465,62600.0
2010-03-22 13:20:00,53.43,53.43,53.4,53.41,37800.0,37.3465,37.3465,37.3255,37.3325,37800.0
2010-03-22 13:30:00,53.4,53.45,53.4,53.43,49400.0,37.3255,37.3604,37.3255,37.3465,49400.0
2010-03-22 13:40:00,53.43,53.45,53.42,53.44,22000.0,37.3465,37.3604,37.3395,37.3534,22000.0
2010-03-22 13:50:00,53.44,53.46,53.44,53.45,34700.0,37.3534,37.3674,37.3534,37.3604,34700.0
2010-03-22 14:00:00,53.45,53.45,53.33,53.35,65000.0,37.3604,37.3604,37.2766,37.2905,65000.0
2010-03-22 14:10:00,53.35,53.44,53.35,53.4,62000.0,37.2905,37.3534,37.2905,37.3255,62000.0
2010-03-22 14:20:00,53.41,53.43,53.37,53.37,77000.0,37.3325,37.3465,37.3045,37.3045,77000.0
2010-03-22 14:30:00,53.37,53.42,53.34,53.41,93700.0,37.3045,37.3395,37.2835,37.3325,93700.0
2010-03-22 14:40:00,53.39,53.42,53.35,53.38,128500.0,37.3185,37.3395,37.2905,37.3115,128500.0
2010-03-22 14:50:00,53.38,53.44,53.37,53.37,67200.0,37.3115,37.3534,37.3045,37.3045,67200.0
2010-03-22 15:00:00,53.37,53.4,53.35,53.35,92000.0,37.3045,37.3255,37.2905,37.2905,92000.0
2010-03-22 15:10:00,53.35,53.41,53.34,53.39,106000.0,37.2905,37.3325,37.2835,37.3185,106000.0
2010-03-22 15:20:00,53.39,53.41,53.38,53.38,55300.0,37.3185,37.3325,37.3115,37.3115,55300.0
2010-03-22 15:30:00,53.38,53.42,53.36,53.42,116200.0,37.3115,37.3395,37.2975,37.3395,116200.0
2010-03-22 15:40:00,53.41,53.45,53.41,53.43,120700.0,37.3325,37.3604,37.3325,37.3465,120700.0
2010-03-22 15:50:00,53.44,53.44,53.35,53.42,219100.0,37.3534,37.3534,37.2905,37.3395,219100.0
2010-03-23 09:30:00,53.55,53.68,53.35,53.41,159000.0,37.4303,37.5212,37.2905,37.3325,159000.0
2010-03-23 09:40:00,53.41,53.54,53.41,53.53,78300.0,37.3325,37.4233,37.3325,37.4164,78300.0
2010-03-23 09:50:00,53.52,53.56,53.48,53.52,55700.0,37.4094,37.4373,37.3814,37.4094,55700.0
2010-03-23 10:00:00,53.52,53.74,53.52,53.74,155300.0,37.4094,37.5631,37.4094,37.5631,155300.0
2010-03-23 10:10:00,53.74,53.75,53.65,53.7,113500.0,37.5631,37.5701,37.5002,37.5352,113500.0
2010-03-23 10:20:00,53.73,53.75,53.66,53.73,54800.0,37.5561,37.5701,37.5072,37.5561,54800.0
2010-03-23 10:30:00,53.73,53.74,53.64,53.67,44700.0,37.5561,37.5631,37.4932,37.5142,44700.0
2010-03-23 10:40:00,53.68,53.72,53.65,53.7,48000.0,37.5212,37.5492,37.5002,37.5352,48000.0
2010-03-23 10:50:00,53.69,53.7,53.62,53.66,85900.0,37.5282,37.5352,37.4793,37.5072,85900.0
2010-03-23 11:00:00,53.67,53.67,53.6,53.63,92200.0,37.5142,37.5142,37.4653,37.4862,92200.0
2010-03-23 11:10:00,53.62,53.65,53.59,53.59,94700.0,37.4793,37.5002,37.4583,37.4583,94700.0
2010-03-23 11:20:00,53.6,53.61,53.52,53.55,97000.0,37.4653,37.4723,37.4094,37.4303,97000.0
2010-03-23 11:30:00,53.55,53.57,53.51,53.53,107000.0,37.4303,37.4443,37.4024,37.4164,107000.0
2010-03-23 11:40:00,53.52,53.53,53.44,53.51,43700.0,37.4094,37.4164,37.3534,37.4024,43700.0
2010-03-23 11:50:00,53.51,53.56,53.5,53.54,32300.0,37.4024,37.4373,37.3954,37.4233,32300.0
2010-03-23 12:00:00,53.54,53.6,53.54,53.57,60000.0,37.4233,37.4653,37.4233,37.4443,60000.0
2010-03-23 12:10:00,53.57,53.61,53.54,53.56,52700.0,37.4443,37.4723,37.4233,37.4373,52700.0
2010-03-23 12:20:00,53.57,53.59,53.54,53.59,64700.0,37.4443,37.4583,37.4233,37.4583,64700.0
2010-03-23 12:30:00,53.59,53.61,53.57,53.6,58000.0,37.4583,37.4723,37.4443,37.4653,58000.0
2010-03-23 12:40:00,53.6,53.61,53.55,53.56,81500.0,37.4653,37.4723,37.4303,37.4373,81500.0
2010-03-23 12:50:00,53.57,53.6,53.56,53.59,32900.0,37.4443,37.4653,37.4373,37.4583,32900.0
2010-03-23 13:00:00,53.59,53.62,53.54,53.62,49800.0,37.4583,37.4793,37.4233,37.4793,49800.0
2010-03-23 13:10:00,53.62,53.72,53.62,53.69,45900.0,37.4793,37.5492,37.4793,37.5282,45900.0
2010-03-23 13:20:00,53.69,53.69,53.63,53.67,40100.0,37.5282,37.5282,37.4862,37.5142,40100.0
2010-03-23 13:30:00,53.67,53.72,53.66,53.7,62200.0,37.5142,37.5492,37.5072,37.5352,62200.0
2010-03-23 13:40:00,53.7,53.72,53.66,53.67,36900.0,37.5352,37.5492,37.5072,37.5142,36900.0
2010-03-23 13:50:00,53.67,53.72,53.67,53.68,27000.0,37.5142,37.5492,37.5142,37.5212,27000.0
2010-03-23 14:00:00,53.68,53.71,53.66,53.71,32200.0,37.5212,37.5422,37.5072,37.5422,32200.0
2010-03-23 14:10:00,53.7,53.73,53.7,53.72,26300.0,37.5352,37.5561,37.5352,37.5492,26300.0
2010-03-23 14:20:00,53.72,53.76,53.72,53.73,41300.0,37.5492,37.5771,37.5492,37.5561,41300.0
2010-03-23 14:30:00,53.73,53.75,53.68,53.7,39200.0,37.5561,37.5701,37.5212,37.5352,39200.0
2010-03-23 14:40:00,53.69,53.74,53.69,53.73,29900.0,37.5282,37.5631,37.5282,37.5561,29900.0
2010-03-23 14:50:00,53.74,53.76,53.72,53.74,48300.0,37.5631,37.5771,37.5492,37.5631,48300.0
2010-03-23 15:00:00,53.74,53.83,53.73,53.8,139100.0,37.5631,37.626,37.5561,37.6051,139100.0
2010-03-23 15:10:00,53.79,53.8,53.76,53.79,77900.0,37.5981,37.6051,37.5771,37.5981,77900.0
2010-03-23 15:20:00,53.78,53.83,53.78,53.82,59100.0,37.5911,37.626,37.5911,37.6191,59100.0
2010-03-23 15:30:00,53.82,53.83,53.78,53.8,104000.0,37.6191,37.626,37.5911,37.6051,104000.0
2010-03-23 15:40:00,53.8,53.82,53.77,53.81,119300.0,37.6051,37.6191,37.5841,37.6121,119300.0
2010-03-23 15:50:00,53.81,53.89,53.81,53.89,346900.0,37.6121,37.668,37.6121,37.668,346900.0
2010-03-24 09:30:00,53.86,53.94,53.69,53.86,124200.0,37.647,37.7029,37.5282,37.647,124200.0
2010-03-24 09:40:00,53.85,53.87,53.76,53.8,90900.0,37.64,37.654,37.5771,37.6051,90900.0
2010-03-24 09:50:00,53.82,53.96,53.72,53.95,78900.0,37.6191,37.7169,37.5492,37.7099,78900.0
2010-03-24 10:00:00,53.93,53.93,53.81,53.88,71800.0,37.6959,37.6959,37.6121,37.661,71800.0
2010-03-24 10:10:00,53.89,53.96,53.86,53.92,45100.0,37.668,37.7169,37.647,37.689,45100.0
2010-03-24 10:20:00,53.93,54.0,53.92,53.99,49600.0,37.6959,37.7449,37.689,37.7379,49600.0
2010-03-24 10:30:00,53.99,54.06,53.93,53.96,97500.0,37.7379,37.7868,37.6959,37.7169,97500.0
2010-03-24 10:40:00,53.96,54.03,53.93,54.03,51400.0,37.7169,37.7658,37.6959,37.7658,51400.0
2010-03-24 10:50:00,54.02,54.1,54.0,54.01,41600.0,37.7588,37.8148,37.7449,37.7519,41600.0
2010-03-24 11:00:00,54.02,54.06,53.97,53.99,79200.0,37.7588,37.7868,37.7239,37.7379,79200.0
2010-03-24 11:10:00,53.99,54.0,53.88,53.98,117300.0,37.7379,37.7449,37.661,37.7309,117300.0
2010-03-24 11:20:00,53.98,54.0,53.89,53.91,66900.0,37.7309,37.7449,37.668,37.682,66900.0
2010-03-24 11:30:00,53.92,53.94,53.89,53.91,56100.0,37.689,37.7029,37.668,37.682,56100.0
2010-03-24 11:40:00,53.91,53.91,53.85,53.88,35700.0,37.682,37.682,37.64,37.661,35700.0
2010-03-24 11:50:00,53.88,53.97,53.86,53.97,28500.0,37.661,37.7239,37.647,37.7239,28500.0
2010-03-24 12:00:00,53.96,54.09,53.96,54.08,56000.0,37.7169,37.8078,37.7169,37.8008,56000.0
2010-03-24 12:10:00,54.07,54.14,54.07,54.12,44900.0,37.7938,37.8427,37.7938,37.8287,44900.0
2010-03-24 12:20:00,54.12,54.22,54.12,54.21,60800.0,37.8287,37.8986,37.8287,37.8917,60800.0
2010-03-24 12:30:00,54.23,54.25,54.18,54.18,111600.0,37.9056,37.9196,37.8707,37.8707,111600.0
2010-03-24 12:40:00,54.17,54.26,54.16,54.25,46900.0,37.8637,37.9266,37.8567,37.9196,46900.0
2010-03-24 12:50:00,54.25,54.26,54.2,54.24,131000.0,37.9196,37.9266,37.8847,37.9126,131000.0
2010-03-24 13:00:00,54.23,54.23,54.03,54.08,181800.0,37.9056,37.9056,37.7658,37.8008,181800.0
2010-03-24 13:10:00,54.08,54.1,53.95,53.97,87300.0,37.8008,37.8148,37.7099,37.7239,87300.0
2010-03-24 13:20:00,53.98,54.15,53.97,54.15,62600.0,37.7309,37.8497,37.7239,37.8497,62600.0
2010-03-24 13:30:00,54.15,54.17,54.09,54.1,103200.0,37.8497,37.8637,37.8078,37.8148,103200.0
2010-03-24 13:40:00,54.1,54.13,53.99,54.03,67300.0,37.8148,37.8357,37.7379,37.7658,67300.0
2010-03-24 13:50:00,54.03,54.1,54.03,54.07,61200.0,37.7658,37.8148,37.7658,37.7938,61200.0
2010-03-24 14:00:00,54.07,54.07,54.02,54.03,51200.0,37.7938,37.7938,37.7588,37.7658,51200.0
2010-03-24 14:10:00,54.04,54.1,54.03,54.08,77400.0,37.7728,37.8148,37.7658,37.8008,77400.0
2010-03-24 14:20:00,54.07,54.19,54.06,54.11,55300.0,37.7938,37.8777,37.7868,37.8218,55300.0
2010-03-24 14:30:00,54.1,54.13,54.09,54.11,44600.0,37.8148,37.8357,37.8078,37.8218,44600.0
2010-03-24 14:40:00,54.12,54.18,54.11,54.14,50000.0,37.8287,37.8707,37.8218,37.8427,50000.0
2010-03-24 14:50:00,54.14,54.17,54.11,54.11,50900.0,37.8427,37.8637,37.8218,37.8218,50900.0
2010-03-24 15:00:00,54.12,54.16,54.08,54.09,63700.0,37.8287,37.8567,37.8008,37.8078,63700.0
2010-03-24 15:10:00,54.09,54.13,54.05,54.12,97500.0,37.8078,37.8357,37.7798,37.8287,97500.0
2010-03-24 15:20:00,54.12,54.18,54.11,54.13,55700.0,37.8287,37.8707,37.8218,37.8357,55700.0
2010-03-24 15:30:00,54.13,54.21,54.12,54.13,119500.0,37.8357,37.8917,37.8287,37.8357,119500.0
2010-03-24 15:40:00,54.14,54.19,54.09,54.13,167700.0,37.8427,37.8777,37.8078,37.8357,167700.0
2010-03-24 15:50:00,54.13,54.13,54.06,54.1,182200.0,37.8357,37.8357,37.7868,37.8148,182200.0
2010-03-25 09:30:00,54.3,54.37,54.03,54.1,128100.0,37.9546,38.0035,37.7658,37.8148,128100.0
2010-03-25 09:40:00,54.1,54.2,54.01,54.17,82900.0,37.8148,37.8847,37.7519,37.8637,82900.0
2010-03-25 09:50:00,54.17,54.31,54.17,54.3,79900.0,37.8637,37.9616,37.8637,37.9546,79900.0
2010-03-25 10:00:00,54.3,54.38,54.25,54.31,107200.0,37.9546,38.0105,37.9196,37.9616,107200.0
2010-03-25 10:10:00,54.31,54.35,54.25,54.28,52200.0,37.9616,37.9895,37.9196,37.9406,52200.0
2010-03-25 10:20:00,54.29,54.36,54.25,54.27,69900.0,37.9476,37.9965,37.9196,37.9336,69900.0
2010-03-25 10:30:00,54.26,54.38,54.25,54.33,68500.0,37.9266,38.0105,37.9196,37.9755,68500.0
2010-03-25 10:40:00,54.33,54.39,54.3,54.32,69200.0,37.9755,38.0175,37.9546,37.9685,69200.0
2010-03-25 10:50:00,54.33,54.34,54.23,54.26,37600.0,37.9755,37.9825,37.9056,37.9266,37600.0
2010-03-25 11:00:00,54.25,54.31,54.25,54.26,87500.0,37.9196,37.9616,37.9196,37.9266,87500.0
2010-03-25 11:10:00,54.26,54.3,54.25,54.28,147800.0,37.9266,37.9546,37.9196,37.9406,147800.0
2010-03-25 11:20:00,54.27,54.3,54.19,54.26,101800.0,37.9336,37.9546,37.8777,37.9266,101800.0
2010-03-25 11:30:00,54.27,54.35,54.26,54.33,51700.0,37.9336,37.9895,37.9266,37.9755,51700.0
2010-03-25 11:40:00,54.33,54.4,54.32,54.32,46200.0,37.9755,38.0245,37.9685,37.9685,46200.0
2010-03-25 11:50:00,54.32,54.33,54.25,54.29,80400.0,37.9685,37.9755,37.9196,37.9476,80400.0
2010-03-25 12:00:00,54.29,54.37,54.25,54.34,45900.0,37.9476,38.0035,37.9196,37.9825,45900.0
2010-03-25 12:10:00,54.34,54.34,54.25,54.31,66200.0,37.9825,37.9825,37.9196,37.9616,66200.0
2010-03-25 12:20:00,54.31,54.32,54.27,54.28,49900.0,37.9616,37.9685,37.9336,37.9406,49900.0
2010-03-25 12:30:00,54.28,54.38,54.27,54.36,41800.0,37.9406,38.0105,37.9336,37.9965,41800.0
2010-03-25 12:40:00,54.36,54.38,54.28,54.28,53500.0,37.9965,38.0105,37.9406,37.9406,53500.0
2010-03-25 12:50:00,54.28,54.3,54.15,54.29,90200.0,37.9406,37.9546,37.8497,37.9476,90200.0
2010-03-25 13:00:00,54.27,54.37,54.23,54.37,42600.0,37.9336,38.0035,37.9056,38.0035,42600.0
2010-03-25 13:10:00,54.36,54.38,54.31,54.33,91600.0,37.9965,38.0105,37.9616,37.9755,91600.0
2010-03-25 13:20:00,54.33,54.5,54.3,54.47,108100.0,37.9755,38.0944,37.9546,38.0734,108100.0
2010-03-25 13:30:00,54.46,54.48,54.38,54.48,98900.0,38.0664,38.0804,38.0105,38.0804,98900.0
2010-03-25 13:40:00,54.48,54.48,54.36,54.41,143300.0,38.0804,38.0804,37.9965,38.0315,143300.0
2010-03-25 13:50:00,54.41,54.45,54.33,54.39,72200.0,38.0315,38.0594,37.9755,38.0175,72200.0
2010-03-25 14:00:00,54.38,54.44,54.32,54.41,57700.0,38.0105,38.0524,37.9685,38.0315,57700.0
2010-03-25 14:10:00,54.41,54.44,54.36,54.44,41400.0,38.0315,38.0524,37.9965,38.0524,41400.0
2010-03-25 14:20:00,54.44,54.44,54.3,54.33,101900.0,38.0524,38.0524,37.9546,37.9755,101900.0
2010-03-25 14:30:00,54.33,54.36,54.3,54.36,89700.0,37.9755,37.9965,37.9546,37.9965,89700.0
2010-03-25 14:40:00,54.36,54.37,54.26,54.26,72300.0,37.9965,38.0035,37.9266,37.9266,72300.0
2010-03-25 14:50:00,54.26,54.33,54.24,54.32,73400.0,37.9266,37.9755,37.9126,37.9685,73400.0
2010-03-25 15:00:00,54.32,54.37,54.26,54.3,115100.0,37.9685,38.0035,37.9266,37.9546,115100.0
2010-03-25 15:10:00,54.3,54.35,54.29,54.35,76000.0,37.9546,37.9895,37.9476,37.9895,76000.0
2010-03-25 15:20:00,54.35,54.35,54.27,54.31,76400.0,37.9895,37.9895,37.9336,37.9616,76400.0
2010-03-25 15:30:00,54.3,54.31,54.22,54.27,176800.0,37.9546,37.9616,37.8986,37.9336,176800.0
2010-03-25 15:40:00,54.27,54.32,54.12,54.13,307200.0,37.9336,37.9685,37.8287,37.8357,307200.0
2010-03-25 15:50:00,54.13,54.18,54.03,54.1,367600.0,37.8357,37.8707,37.7658,37.8148,367600.0
2010-03-26 09:30:00,54.28,54.47,54.28,54.35,112900.0,37.9406,38.0734,37.9406,37.9895,112900.0
2010-03-26 09:40:00,54.35,54.57,54.3,54.55,97300.0,37.9895,38.1433,37.9546,38.1293,97300.0
2010-03-26 09:50:00,54.55,54.69,54.52,54.61,67000.0,38.1293,38.2272,38.1083,38.1712,67000.0
2010-03-26 10:00:00,54.61,54.68,54.56,54.67,85200.0,38.1712,38.2202,38.1363,38.2132,85200.0
2010-03-26 10:10:00,54.65,54.74,54.58,54.59,73400.0,38.1992,38.2621,38.1503,38.1573,73400.0
2010-03-26 10:20:00,54.58,54.65,54.58,54.65,49700.0,38.1503,38.1992,38.1503,38.1992,49700.0
2010-03-26 10:30:00,54.66,54.69,54.56,54.58,48900.0,38.2062,38.2272,38.1363,38.1503,48900.0
2010-03-26 10:40:00,54.57,54.63,54.54,54.58,40500.0,38.1433,38.1852,38.1223,38.1503,40500.0
2010-03-26 10:50:00,54.57,54.58,54.53,54.56,47600.0,38.1433,38.1503,38.1153,38.1363,47600.0
2010-03-26 11:00:00,54.57,54.58,54.54,54.56,70500.0,38.1433,38.1503,38.1223,38.1363,70500.0
2010-03-26 11:10:00,54.56,54.61,54.54,54.56,62800.0,38.1363,38.1712,38.1223,38.1363,62800.0
2010-03-26 11:20:00,54.56,54.62,54.55,54.56,48300.0,38.1363,38.1782,38.1293,38.1363,48300.0
2010-03-26 11:30:00,54.57,54.65,54.56,54.59,55800.0,38.1433,38.1992,38.1363,38.1573,55800.0
2010-03-26 11:40:00,54.59,54.59,54.55,54.55,30000.0,38.1573,38.1573,38.1293,38.1293,30000.0
2010-03-26 11:50:00,54.54,54.57,54.54,54.57,33400.0,38.1223,38.1433,38.1223,38.1433,33400.0
2010-03-26 12:00:00,54.56,54.58,54.55,54.56,54000.0,38.1363,38.1503,38.1293,38.1363,54000.0
2010-03-26 12:10:00,54.56,54.59,54.54,54.57,85300.0,38.1363,38.1573,38.1223,38.1433,85300.0
2010-03-26 12:20:00,54.57,54.57,54.4,54.49,132900.0,38.1433,38.1433,38.0245,38.0874,132900.0
2010-03-26 12:30:00,54.49,54.5,54.34,54.37,103900.0,38.0874,38.0944,37.9825,38.0035,103900.0
2010-03-26 12:40:00,54.37,54.43,54.36,54.41,58700.0,38.0035,38.0454,37.9965,38.0315,58700.0
2010-03-26 12:50:00,54.4,54.47,54.3,54.33,130900.0,38.0245,38.0734,37.9546,37.9755,130900.0
2010-03-26 13:00:00,54.33,54.33,54.16,54.27,110400.0,37.9755,37.9755,37.8567,37.9336,110400.0
2010-03-26 13:10:00,54.27,54.35,54.22,54.28,65200.0,37.9336,37.9895,37.8986,37.9406,65200.0
2010-03-26 13:20:00,54.28,54.4,54.26,54.33,54500.0,37.9406,38.0245,37.9266,37.9755,54500.0
2010-03-26 13:30:00,54.34,54.46,54.32,54.46,36300.0,37.9825,38.0664,37.9685,38.0664,36300.0
2010-03-26 13:40:00,54.46,54.5,54.39,54.4,43900.0,38.0664,38.0944,38.0175,38.0245,43900.0
2010-03-26 13:50:00,54.41,54.45,54.37,54.42,31600.0,38.0315,38.0594,38.0035,38.0384,31600.0
2010-03-26 14:00:00,54.41,54.44,54.32,54.43,58700.0,38.0315,38.0524,37.9685,38.0454,58700.0
2010-03-26 14:10:00,54.43,54.55,54.41,54.53,64500.0,38.0454,38.1293,38.0315,38.1153,64500.0
2010-03-26 14:20:00,54.53,54.54,54.45,54.51,45200.0,38.1153,38.1223,38.0594,38.1013,45200.0
2010-03-26 14:30:00,54.52,54.53,54.46,54.51,25200.0,38.1083,38.1153,38.0664,38.1013,25200.0
2010-03-26 14:40:00,54.5,54.52,54.41,54.41,50000.0,38.0944,38.1083,38.0315,38.0315,50000.0
2010-03-26 14:50:00,54.41,54.5,54.39,54.45,93000.0,38.0315,38.0944,38.0175,38.0594,93000.0
2010-03-26 15:00:00,54.45,54.49,54.43,54.45,60600.0,38.0594,38.0874,38.0454,38.0594,60600.0
2010-03-26 15:10:00,54.44,54.49,54.42,54.47,75900.0,38.0524,38.0874,38.0384,38.0734,75900.0
2010-03-26 15:20:00,54.47,54.47,54.39,54.4,135300.0,38.0734,38.0734,38.0175,38.0245,135300.0
2010-03-26 15:30:00,54.4,54.44,54.35,54.35,156900.0,38.0245,38.0524,37.9895,37.9895,156900.0
2010-03-26 15:40:00,54.36,54.38,54.27,54.31,272100.0,37.9965,38.0105,37.9336,37.9616,272100.0
2010-03-26 15:50:00,54.31,54.43,54.31,54.36,353500.0,37.9616,38.0454,37.9616,37.9965,353500.0
2010-03-29 09:30:00,54.48,54.65,54.47,54.49,81800.0,38.0804,38.1992,38.0734,38.0874,81800.0
2010-03-29 09:40:00,54.49,54.55,54.35,54.44,99900.0,38.0874,38.1293,37.9895,38.0524,99900.0
2010-03-29 09:50:00,54.45,54.52,54.44,54.46,47000.0,38.0594,38.1083,38.0524,38.0664,47000.0
2010-03-29 10:00:00,54.47,54.52,54.46,54.48,50600.0,38.0734,38.1083,38.0664,38.0804,50600.0
2010-03-29 10:10:00,54.49,54.56,54.47,54.49,45400.0,38.0874,38.1363,38.0734,38.0874,45400.0
2010-03-29 10:20:00,54.5,54.51,54.44,54.5,57400.0,38.0944,38.1013,38.0524,38.0944,57400.0
2010-03-29 10:30:00,54.5,54.55,54.43,54.54,70100.0,38.0944,38.1293,38.0454,38.1223,70100.0
2010-03-29 10:40:00,54.53,54.59,54.53,54.58,47600.0,38.1153,38.1573,38.1153,38.1503,47600.0
2010-03-29 10:50:00,54.59,54.62,54.51,54.56,66000.0,38.1573,38.1782,38.1013,38.1363,66000.0
2010-03-29 11:00:00,54.57,54.61,54.53,54.56,33200.0,38.1433,38.1712,38.1153,38.1363,33200.0
2010-03-29 11:10:00,54.56,54.69,54.56,54.69,56800.0,38.1363,38.2272,38.1363,38.2272,56800.0
2010-03-29 11:20:00,54.68,54.75,54.67,54.72,47300.0,38.2202,38.2691,38.2132,38.2481,47300.0
2010-03-29 11:30:00,54.71,54.73,54.67,54.68,33800.0,38.2411,38.2551,38.2132,38.2202,33800.0
2010-03-29 11:40:00,54.67,54.71,54.64,54.66,40800.0,38.2132,38.2411,38.1922,38.2062,40800.0
2010-03-29 11:50:00,54.66,54.69,54.63,54.68,45600.0,38.2062,38.2272,38.1852,38.2202,45600.0
2010-03-29 12:00:00,54.69,54.72,54.66,54.7,36300.0,38.2272,38.2481,38.2062,38.2342,36300.0
2010-03-29 12:10:00,54.69,54.72,54.64,54.64,23900.0,38.2272,38.2481,38.1922,38.1922,23900.0
2010-03-29 12:20:00,54.63,54.67,54.61,54.61,39700.0,38.1852,38.2132,38.1712,38.1712,39700.0
2010-03-29 12:30:00,54.6,54.63,54.58,54.6,56400.0,38.1643,38.1852,38.1503,38.1643,56400.0
2010-03-29 12:40:00,54.58,54.6,54.56,54.56,59900.0,38.1503,38.1643,38.1363,38.1363,59900.0
2010-03-29 12:50:00,54.57,54.57,54.49,54.5,69300.0,38.1433,38.1433,38.0874,38.0944,69300.0
2010-03-29 13:00:00,54.5,54.56,54.49,54.55,70500.0,38.0944,38.1363,38.0874,38.1293,70500.0
2010-03-29 13:10:00,54.55,54.55,54.5,54.54,37800.0,38.1293,38.1293,38.0944,38.1223,37800.0
2010-03-29 13:20:00,54.54,54.62,54.52,54.58,34500.0,38.1223,38.1782,38.1083,38.1503,34500.0
2010-03-29 13:30:00,54.58,54.62,54.57,54.59,34900.0,38.1503,38.1782,38.1433,38.1573,34900.0
2010-03-29 13:40:00,54.59,54.63,54.56,54.62,42100.0,38.1573,38.1852,38.1363,38.1782,42100.0
2010-03-29 13:50:00,54.6,54.69,54.6,54.67,42700.0,38.1643,38.2272,38.1643,38.2132,42700.0
2010-03-29 14:00:00,54.68,54.7,54.64,54.7,41600.0,38.2202,38.2342,38.1922,38.2342,41600.0
2010-03-29 14:10:00,54.69,54.71,54.65,54.69,33900.0,38.2272,38.2411,38.1992,38.2272,33900.0
2010-03-29 14:20:00,54.69,54.73,54.61,54.73,68600.0,38.2272,38.2551,38.1712,38.2551,68600.0
2010-03-29 14:30:00,54.72,54.75,54.7,54.72,41200.0,38.2481,38.2691,38.2342,38.2481,41200.0
2010-03-29 14:40:00,54.73,54.74,54.68,54.71,39100.0,38.2551,38.2621,38.2202,38.2411,39100.0
2010-03-29 14:50:00,54.71,54.75,54.68,54.74,80200.0,38.2411,38.2691,38.2202,38.2621,80200.0
2010-03-29 15:00:00,54.73,54.75,54.7,54.75,63500.0,38.2551,38.2691,38.2342,38.2691,63500.0
2010-03-29 15:10:00,54.74,54.77,54.71,54.73,74600.0,38.2621,38.2831,38.2411,38.2551,74600.0
2010-03-29 15:20:00,54.74,54.82,54.74,54.76,95600.0,38.2621,38.318,38.2621,38.2761,95600.0
2010-03-29 15:30:00,54.77,54.78,54.69,54.69,97500.0,38.2831,38.2901,38.2272,38.2272,97500.0
2010-03-29 15:40:00,54.7,54.71,54.64,54.65,105300.0,38.2342,38.2411,38.1922,38.1992,105300.0
2010-03-29 15:50:00,54.66,54.76,54.66,54.76,271200.0,38.2062,38.2761,38.2062,38.2761,271200.0
2010-03-30 09:30:00,54.83,54.83,54.38,54.38,208100.0,38.325,38.325,38.0105,38.0105,208100.0
2010-03-30 09:40:00,54.38,54.49,54.29,54.37,167800.0,38.0105,38.0874,37.9476,38.0035,167800.0
2010-03-30 09:50:00,54.36,54.38,54.2,54.33,134600.0,37.9965,38.0105,37.8847,37.9755,134600.0
2010-03-30 10:00:00,54.34,54.41,54.21,54.26,99600.0,37.9825,38.0315,37.8917,37.9266,99600.0
2010-03-30 10:10:00,54.27,54.28,54.2,54.2,79000.0,37.9336,37.9406,37.8847,37.8847,79000.0
2010-03-30 10:20:00,54.2,54.25,54.08,54.19,95800.0,37.8847,37.9196,37.8008,37.8777,95800.0
2010-03-30 10:30:00,54.18,54.18,54.02,54.05,73700.0,37.8707,37.8707,37.7588,37.7798,73700.0
2010-03-30 10:40:00,54.05,54.16,54.01,54.16,61700.0,37.7798,37.8567,37.7519,37.8567,61700.0
2010-03-30 10:50:00,54.16,54.26,54.15,54.19,63100.0,37.8567,37.9266,37.8497,37.8777,63100.0
2010-03-30 11:00:00,54.18,54.2,54.08,54.2,100600.0,37.8707,37.8847,37.8008,37.8847,100600.0
2010-03-30 11:10:00,54.19,54.19,54.1,54.12,72500.0,37.8777,37.8777,37.8148,37.8287,72500.0
2010-03-30 11:20:00,54.12,54.15,54.05,54.07,72600.0,37.8287,37.8497,37.7798,37.7938,72600.0
2010-03-30 11:30:00,54.07,54.07,53.99,54.02,66800.0,37.7938,37.7938,37.7379,37.7588,66800.0
2010-03-30 11:40:00,54.02,54.04,53.97,54.02,72300.0,37.7588,37.7728,37.7239,37.7588,72300.0
2010-03-30 11:50:00,54.02,54.07,53.99,54.06,50400.0,37.7588,37.7938,37.7379,37.7868,50400.0
2010-03-30 12:00:00,54.05,54.13,54.05,54.11,56200.0,37.7798,37.8357,37.7798,37.8218,56200.0
2010-03-30 12:10:00,54.11,54.12,54.03,54.04,50600.0,37.8218,37.8287,37.7658,37.7728,50600.0
2010-03-30 12:20:00,54.05,54.12,54.02,54.09,66500.0,37.7798,37.8287,37.7588,37.8078,66500.0
2010-03-30 12:30:00,54.1,54.11,54.0,54.01,62900.0,37.8148,37.8218,37.7449,37.7519,62900.0
2010-03-30 12:40:00,54.01,54.05,53.92,53.92,50500.0,37.7519,37.7798,37.689,37.689,50500.0
2010-03-30 12:50:00,53.92,54.0,53.9,53.99,51900.0,37.689,37.7449,37.675,37.7379,51900.0
2010-03-30 13:00:00,53.99,53.99,53.88,53.9,52900.0,37.7379,37.7379,37.661,37.675,52900.0
2010-03-30 13:10:00,53.9,54.02,53.9,53.95,74400.0,37.675,37.7588,37.675,37.7099,74400.0
2010-03-30 13:20:00,53.94,53.94,53.9,53.92,46300.0,37.7029,37.7029,37.675,37.689,46300.0
2010-03-30 13:30:00,53.92,53.94,53.91,53.93,41200.0,37.689,37.7029,37.682,37.6959,41200.0
2010-03-30 13:40:00,53.92,53.95,53.86,53.88,77600.0,37.689,37.7099,37.647,37.661,77600.0
2010-03-30 13:50:00,53.88,53.91,53.86,53.86,33100.0,37.661,37.682,37.647,37.647,33100.0
2010-03-30 14:00:00,53.86,53.9,53.8,53.89,87600.0,37.647,37.675,37.6051,37.668,87600.0
2010-03-30 14:10:00,53.89,53.9,53.82,53.83,51500.0,37.668,37.675,37.6191,37.626,51500.0
2010-03-30 14:20:00,53.83,53.87,53.82,53.87,37200.0,37.626,37.654,37.6191,37.654,37200.0
2010-03-30 14:30:00,53.87,53.9,53.85,53.89,70900.0,37.654,37.675,37.64,37.668,70900.0
2010-03-30 14:40:00,53.9,53.92,53.88,53.88,42800.0,37.675,37.689,37.661,37.661,42800.0
2010-03-30 14:50:00,53.88,53.94,53.86,53.86,56900.0,37.661,37.7029,37.647,37.647,56900.0
2010-03-30 15:00:00,53.87,53.9,53.86,53.88,77300.0,37.654,37.675,37.647,37.661,77300.0
2010-03-30 15:10:00,53.89,53.96,53.88,53.95,80500.0,37.668,37.7169,37.661,37.7099,80500.0
2010-03-30 15:20:00,53.95,54.03,53.92,54.03,109100.0,37.7099,37.7658,37.689,37.7658,109100.0
2010-03-30 15:30:00,54.02,54.07,54.01,54.04,139900.0,37.7588,37.7938,37.7519,37.7728,139900.0
2010-03-30 15:40:00,54.04,54.08,54.01,54.03,203300.0,37.7728,37.8008,37.7519,37.7658,203300.0
2010-03-30 15:50:00,54.04,54.04,53.94,53.96,240200.0,37.7728,37.7728,37.7029,37.7169,240200.0
2010-03-31 09:30:00,53.8,54.0,53.8,53.93,114400.0,37.6051,37.7449,37.6051,37.6959,114400.0
2010-03-31 09:40:00,53.93,54.0,53.7,53.7,133300.0,37.6959,37.7449,37.5352,37.5352,133300.0
2010-03-31 09:50:00,53.7,53.84,53.69,53.8,69600.0,37.5352,37.633,37.5282,37.6051,69600.0
2010-03-31 10:00:00,53.81,53.83,53.74,53.78,45400.0,37.6121,37.626,37.5631,37.5911,45400.0
2010-03-31 10:10:00,53.78,53.83,53.74,53.8,35000.0,37.5911,37.626,37.5631,37.6051,35000.0
2010-03-31 10:20:00,53.81,53.91,53.79,53.88,61000.0,37.6121,37.682,37.5981,37.661,61000.0
2010-03-31 10:30:00,53.88,54.02,53.87,53.98,59000.0,37.661,37.7588,37.654,37.7309,59000.0
2010-03-31 10:40:00,53.99,54.07,53.93,53.93,66300.0,37.7379,37.7938,37.6959,37.6959,66300.0
2010-03-31 10:50:00,53.93,53.98,53.88,53.95,48700.0,37.6959,37.7309,37.661,37.7099,48700.0
2010-03-31 11:00:00,53.96,54.1,53.91,54.09,56900.0,37.7169,37.8148,37.682,37.8078,56900.0
2010-03-31 11:10:00,54.08,54.1,53.99,53.99,45800.0,37.8008,37.8148,37.7379,37.7379,45800.0
2010-03-31 11:20:00,53.98,54.07,53.95,54.01,43800.0,37.7309,37.7938,37.7099,37.7519,43800.0
2010-03-31 11:30:00,53.99,54.02,53.92,53.93,45000.0,37.7379,37.7588,37.689,37.6959,45000.0
2010-03-31 11:40:00,53.93,54.0,53.9,53.91,57300.0,37.6959,37.7449,37.675,37.682,57300.0
2010-03-31 11:50:00,53.91,53.94,53.88,53.91,54700.0,37.682,37.7029,37.661,37.682,54700.0
2010-03-31 12:00:00,53.91,53.93,53.85,53.92,39100.0,37.682,37.6959,37.64,37.689,39100.0
2010-03-31 12:10:00,53.92,53.94,53.89,53.91,38400.0,37.689,37.7029,37.668,37.682,38400.0
2010-03-31 12:20:00,53.91,53.94,53.86,53.88,48700.0,37.682,37.7029,37.647,37.661,48700.0
2010-03-31 12:30:00,53.87,54.02,53.82,54.0,52000.0,37.654,37.7588,37.6191,37.7449,52000.0
2010-03-31 12:40:00,53.99,53.99,53.94,53.97,33300.0,37.7379,37.7379,37.7029,37.7239,33300.0
2010-03-31 12:50:00,53.99,54.02,53.98,53.99,27200.0,37.7379,37.7588,37.7309,37.7379,27200.0
2010-03-31 13:00:00,53.99,54.01,53.97,53.99,25000.0,37.7379,37.7519,37.7239,37.7379,25000.0
2010-03-31 13:10:00,53.99,54.04,53.99,54.03,30100.0,37.7379,37.7728,37.7379,37.7658,30100.0
2010-03-31 13:20:00,54.03,54.08,53.99,54.08,60000.0,37.7658,37.8008,37.7379,37.8008,60000.0
2010-03-31 13:30:00,54.08,54.08,54.03,54.04,20900.0,37.8008,37.8008,37.7658,37.7728,20900.0
2010-03-31 13:40:00,54.05,54.1,54.04,54.1,18100.0,37.7798,37.8148,37.7728,37.8148,18100.0
2010-03-31 13:50:00,54.09,54.15,54.09,54.14,39500.0,37.8078,37.8497,37.8078,37.8427,39500.0
2010-03-31 14:00:00,54.14,54.15,54.11,54.11,43100.0,37.8427,37.8497,37.8218,37.8218,43100.0
2010-03-31 14:10:00,54.12,54.12,54.03,54.03,40500.0,37.8287,37.8287,37.7658,37.7658,40500.0
2010-03-31 14:20:00,54.03,54.06,54.02,54.03,51400.0,37.7658,37.7868,37.7588,37.7658,51400.0
2010-03-31 14:30:00,54.03,54.06,53.99,54.03,56300.0,37.7658,37.7868,37.7379,37.7658,56300.0
2010-03-31 14:40:00,54.02,54.04,53.96,53.98,53600.0,37.7588,37.7728,37.7169,37.7309,53600.0
2010-03-31 14:50:00,53.97,53.99,53.91,53.93,83500.0,37.7239,37.7379,37.682,37.6959,83500.0
2010-03-31 15:00:00,53.93,53.94,53.85,53.89,77900.0,37.6959,37.7029,37.64,37.668,77900.0
2010-03-31 15:10:00,53.9,53.9,53.79,53.84,118300.0,37.675,37.675,37.5981,37.633,118300.0
2010-03-31 15:20:00,53.84,53.98,53.83,53.97,111200.0,37.633,37.7309,37.626,37.7239,111200.0
2010-03-31 15:30:00,53.99,54.0,53.89,53.91,154300.0,37.7379,37.7449,37.668,37.682,154300.0
2010-03-31 15:40:00,53.92,53.93,53.8,53.83,198300.0,37.689,37.6959,37.6051,37.626,198300.0
2010-03-31 15:50:00,53.83,53.95,53.8,53.93,362900.0,37.626,37.7099,37.6051,37.6959,362900.0
2010-04-01 09:30:00,54.26,54.33,54.03,54.08,181100.0,37.9266,37.9755,37.7658,37.8008,181100.0
2010-04-01 09:40:00,54.09,54.25,54.07,54.21,80200.0,37.8078,37.9196,37.7938,37.8917,80200.0
2010-04-01 09:50:00,54.21,54.25,54.15,54.15,40700.0,37.8917,37.9196,37.8497,37.8497,40700.0
2010-04-01 10:00:00,54.15,54.25,54.08,54.12,118900.0,37.8497,37.9196,37.8008,37.8287,118900.0
2010-04-01 10:10:00,54.11,54.12,54.06,54.1,59000.0,37.8218,37.8287,37.7868,37.8148,59000.0
2010-04-01 10:20:00,54.1,54.15,53.94,53.98,102600.0,37.8148,37.8497,37.7029,37.7309,102600.0
2010-04-01 10:30:00,53.98,54.0,53.9,54.0,86500.0,37.7309,37.7449,37.675,37.7449,86500.0
2010-04-01 10:40:00,54.0,54.01,53.88,53.88,66200.0,37.7449,37.7519,37.661,37.661,66200.0
2010-04-01 10:50:00,53.88,53.94,53.85,53.9,77100.0,37.661,37.7029,37.64,37.675,77100.0
2010-04-01 11:00:00,53.91,53.92,53.81,53.81,114600.0,37.682,37.689,37.6121,37.6121,114600.0
2010-04-01 11:10:00,53.82,53.82,53.73,53.79,114600.0,37.6191,37.6191,37.5561,37.5981,114600.0
2010-04-01 11:20:00,53.78,53.79,53.72,53.74,69300.0,37.5911,37.5981,37.5492,37.5631,69300.0
2010-04-01 11:30:00,53.74,53.76,53.72,53.76,85400.0,37.5631,37.5771,37.5492,37.5771,85400.0
2010-04-01 11:40:00,53.76,53.8,53.75,53.79,62000.0,37.5771,37.6051,37.5701,37.5981,62000.0
2010-04-01 11:50:00,53.8,53.81,53.76,53.77,61100.0,37.6051,37.6121,37.5771,37.5841,61100.0
2010-04-01 12:00:00,53.76,53.78,53.74,53.74,83100.0,37.5771,37.5911,37.5631,37.5631,83100.0
2010-04-01 12:10:00,53.74,53.75,53.72,53.74,66300.0,37.5631,37.5701,37.5492,37.5631,66300.0
2010-04-01 12:20:00,53.74,53.79,53.73,53.74,46500.0,37.5631,37.5981,37.5561,37.5631,46500.0
2010-04-01 12:30:00,53.74,53.78,53.72,53.77,61500.0,37.5631,37.5911,37.5492,37.5841,61500.0
2010-04-01 12:40:00,53.77,53.87,53.76,53.87,47700.0,37.5841,37.654,37.5771,37.654,47700.0
2010-04-01 12:50:00,53.87,53.89,53.85,53.87,56300.0,37.654,37.668,37.64,37.654,56300.0
2010-04-01 13:00:00,53.87,53.88,53.8,53.83,79600.0,37.654,37.661,37.6051,37.626,79600.0
2010-04-01 13:10:00,53.83,53.87,53.83,53.85,39200.0,37.626,37.654,37.626,37.64,39200.0
2010-04-01 13:20:00,53.84,53.88,53.83,53.86,32000.0,37.633,37.661,37.626,37.647,32000.0
2010-04-01 13:30:00,53.86,53.89,53.79,53.84,56700.0,37.647,37.668,37.5981,37.633,56700.0
2010-04-01 13:40:00,53.84,53.84,53.72,53.73,91400.0,37.633,37.633,37.5492,37.5561,91400.0
2010-04-01 13:50:00,53.72,53.77,53.72,53.74,76100.0,37.5492,37.5841,37.5492,37.5631,76100.0
2010-04-01 14:00:00,53.73,53.76,53.68,53.72,87000.0,37.5561,37.5771,37.5212,37.5492,87000.0
2010-04-01 14:10:00,53.71,53.84,53.7,53.84,92100.0,37.5422,37.633,37.5352,37.633,92100.0
2010-04-01 14:20:00,53.83,53.84,53.76,53.77,68700.0,37.626,37.633,37.5771,37.5841,68700.0
2010-04-01 14:30:00,53.76,53.84,53.68,53.69,81100.0,37.5771,37.633,37.5212,37.5282,81100.0
2010-04-01 14:40:00,53.69,53.71,53.59,53.59,106300.0,37.5282,37.5422,37.4583,37.4583,106300.0
2010-04-01 14:50:00,53.6,53.64,53.59,53.63,75000.0,37.4653,37.4932,37.4583,37.4862,75000.0
2010-04-01 15:00:00,53.64,53.64,53.59,53.63,80400.0,37.4932,37.4932,37.4583,37.4862,80400.0
2010-04-01 15:10:00,53.63,53.69,53.62,53.65,74800.0,37.4862,37.5282,37.4793,37.5002,74800.0
2010-04-01 15:20:00,53.65,53.68,53.64,53.66,60300.0,37.5002,37.5212,37.4932,37.5072,60300.0
2010-04-01 15:30:00,53.65,53.74,53.65,53.73,135200.0,37.5002,37.5631,37.5002,37.5561,135200.0
2010-04-01 15:40:00,53.72,53.79,53.72,53.76,180500.0,37.5492,37.5981,37.5492,37.5771,180500.0
2010-04-01 15:50:00,53.76,53.92,53.76,53.92,310700.0,37.5771,37.689,37.5771,37.689,310700.0
2010-04-05 09:30:00,54.15,54.15,53.55,53.56,172300.0,37.8497,37.8497,37.4303,37.4373,172300.0
2010-04-05 09:40:00,53.56,53.6,53.23,53.31,256400.0,37.4373,37.4653,37.2067,37.2626,256400.0
2010-04-05 09:50:00,53.31,53.41,53.2,53.26,114800.0,37.2626,37.3325,37.1857,37.2276,114800.0
2010-04-05 10:00:00,53.26,53.32,53.22,53.29,72000.0,37.2276,37.2696,37.1997,37.2486,72000.0
2010-04-05 10:10:00,53.28,53.33,53.22,53.32,72600.0,37.2416,37.2766,37.1997,37.2696,72600.0
2010-04-05 10:20:00,53.32,53.42,53.29,53.36,130200.0,37.2696,37.3395,37.2486,37.2975,130200.0
2010-04-05 10:30:00,53.37,53.49,53.35,53.44,94000.0,37.3045,37.3884,37.2905,37.3534,94000.0
2010-04-05 10:40:00,53.43,53.5,53.42,53.44,88200.0,37.3465,37.3954,37.3395,37.3534,88200.0
2010-04-05 10:50:00,53.44,53.49,53.41,53.41,61100.0,37.3534,37.3884,37.3325,37.3325,61100.0
2010-04-05 11:00:00,53.41,53.42,53.35,53.36,61700.0,37.3325,37.3395,37.2905,37.2975,61700.0
2010-04-05 11:10:00,53.36,53.37,53.35,53.36,47000.0,37.2975,37.3045,37.2905,37.2975,47000.0
2010-04-05 11:20:00,53.35,53.42,53.35,53.39,61800.0,37.2905,37.3395,37.2905,37.3185,61800.0
2010-04-05 11:30:00,53.39,53.4,53.31,53.31,61000.0,37.3185,37.3255,37.2626,37.2626,61000.0
2010-04-05 11:40:00,53.31,53.35,53.28,53.34,55200.0,37.2626,37.2905,37.2416,37.2835,55200.0
2010-04-05 11:50:00,53.34,53.42,53.34,53.4,56400.0,37.2835,37.3395,37.2835,37.3255,56400.0
2010-04-05 12:00:00,53.4,53.44,53.39,53.44,52400.0,37.3255,37.3534,37.3185,37.3534,52400.0
2010-04-05 12:10:00,53.44,53.44,53.43,53.44,36500.0,37.3534,37.3534,37.3465,37.3534,36500.0
2010-04-05 12:20:00,53.43,53.44,53.35,53.35,88600.0,37.3465,37.3534,37.2905,37.2905,88600.0
2010-04-05 12:30:00,53.35,53.37,53.3,53.31,51400.0,37.2905,37.3045,37.2556,37.2626,51400.0
2010-04-05 12:40:00,53.3,53.31,53.25,53.27,52100.0,37.2556,37.2626,37.2206,37.2346,52100.0
2010-04-05 12:50:00,53.27,53.28,53.25,53.26,62100.0,37.2346,37.2416,37.2206,37.2276,62100.0
2010-04-05 13:00:00,53.26,53.32,53.23,53.28,90700.0,37.2276,37.2696,37.2067,37.2416,90700.0
2010-04-05 13:10:00,53.28,53.32,53.27,53.31,55100.0,37.2416,37.2696,37.2346,37.2626,55100.0
2010-04-05 13:20:00,53.31,53.35,53.28,53.35,59500.0,37.2626,37.2905,37.2416,37.2905,59500.0
2010-04-05 13:30:00,53.35,53.4,53.33,53.36,77700.0,37.2905,37.3255,37.2766,37.2975,77700.0
2010-04-05 13:40:00,53.36,53.37,53.34,53.37,84600.0,37.2975,37.3045,37.2835,37.3045,84600.0
2010-04-05 13:50:00,53.37,53.44,53.36,53.43,70000.0,37.3045,37.3534,37.2975,37.3465,70000.0
2010-04-05 14:00:00,53.43,53.43,53.38,53.4,73400.0,37.3465,37.3465,37.3115,37.3255,73400.0
2010-04-05 14:10:00,53.4,53.45,53.4,53.45,77900.0,37.3255,37.3604,37.3255,37.3604,77900.0
2010-04-05 14:20:00,53.44,53.48,53.4,53.4,88400.0,37.3534,37.3814,37.3255,37.3255,88400.0
2010-04-05 14:30:00,53.4,53.41,53.33,53.36,62700.0,37.3255,37.3325,37.2766,37.2975,62700.0
2010-04-05 14:40:00,53.37,53.4,53.36,53.36,61400.0,37.3045,37.3255,37.2975,37.2975,61400.0
2010-04-05 14:50:00,53.36,53.36,53.25,53.26,56300.0,37.2975,37.2975,37.2206,37.2276,56300.0
2010-04-05 15:00:00,53.26,53.28,53.23,53.23,85800.0,37.2276,37.2416,37.2067,37.2067,85800.0
2010-04-05 15:10:00,53.23,53.24,53.22,53.22,66500.0,37.2067,37.2136,37.1997,37.1997,66500.0
2010-04-05 15:20:00,53.21,53.27,53.2,53.2,96900.0,37.1927,37.2346,37.1857,37.1857,96900.0
2010-04-05 15:30:00,53.2,53.21,53.18,53.2,152800.0,37.1857,37.1927,37.1717,37.1857,152800.0
2010-04-05 15:40:00,53.2,53.3,53.19,53.3,200500.0,37.1857,37.2556,37.1787,37.2556,200500.0
2010-04-05 15:50:00,53.3,53.3,53.28,53.3,258600.0,37.2556,37.2556,37.2416,37.2556,258600.0
2010-04-06 09:30:00,53.16,53.18,52.69,52.7,273500.0,37.1577,37.1717,36.8292,36.8362,273500.0
2010-04-06 09:40:00,52.71,52.76,52.54,52.6,234100.0,36.8432,36.8781,36.7244,36.7663,234100.0
2010-04-06 09:50:00,52.61,52.67,52.58,52.62,156900.0,36.7733,36.8152,36.7523,36.7803,156900.0
2010-04-06 10:00:00,52.62,52.66,52.54,52.62,252000.0,36.7803,36.8082,36.7244,36.7803,252000.0
2010-04-06 10:10:00,52.61,52.71,52.6,52.63,186800.0,36.7733,36.8432,36.7663,36.7873,186800.0
2010-04-06 10:20:00,52.64,52.71,52.6,52.64,134200.0,36.7943,36.8432,36.7663,36.7943,134200.0
2010-04-06 10:30:00,52.65,52.76,52.65,52.75,130500.0,36.8012,36.8781,36.8012,36.8711,130500.0
2010-04-06 10:40:00,52.75,52.81,52.72,52.77,100400.0,36.8711,36.9131,36.8502,36.8851,100400.0
2010-04-06 10:50:00,52.76,52.8,52.76,52.78,137600.0,36.8781,36.9061,36.8781,36.8921,137600.0
2010-04-06 11:00:00,52.79,52.87,52.78,52.84,77200.0,36.8991,36.955,36.8921,36.9341,77200.0
2010-04-06 11:10:00,52.84,52.88,52.84,52.88,54800.0,36.9341,36.962,36.9341,36.962,54800.0
2010-04-06 11:20:00,52.87,52.97,52.83,52.83,170300.0,36.955,37.0249,36.9271,36.9271,170300.0
2010-04-06 11:30:00,52.83,52.87,52.76,52.76,125400.0,36.9271,36.955,36.8781,36.8781,125400.0
2010-04-06 11:40:00,52.76,52.77,52.7,52.72,198300.0,36.8781,36.8851,36.8362,36.8502,198300.0
2010-04-06 11:50:00,52.72,52.77,52.61,52.62,128100.0,36.8502,36.8851,36.7733,36.7803,128100.0
2010-04-06 12:00:00,52.62,52.73,52.6,52.7,146300.0,36.7803,36.8572,36.7663,36.8362,146300.0
2010-04-06 12:10:00,52.71,52.72,52.67,52.68,64400.0,36.8432,36.8502,36.8152,36.8222,64400.0
2010-04-06 12:20:00,52.69,52.74,52.69,52.69,77000.0,36.8292,36.8642,36.8292,36.8292,77000.0
2010-04-06 12:30:00,52.69,52.69,52.55,52.56,109800.0,36.8292,36.8292,36.7314,36.7383,109800.0
2010-04-06 12:40:00,52.56,52.56,52.46,52.46,172400.0,36.7383,36.7383,36.6684,36.6684,172400.0
2010-04-06 12:50:00,52.45,52.51,52.45,52.46,132700.0,36.6615,36.7034,36.6615,36.6684,132700.0
2010-04-06 13:00:00,52.45,52.51,52.45,52.51,130300.0,36.6615,36.7034,36.6615,36.7034,130300.0
2010-04-06 13:10:00,52.51,52.57,52.5,52.5,114500.0,36.7034,36.7453,36.6964,36.6964,114500.0
2010-04-06 13:20:00,52.5,52.55,52.49,52.5,76300.0,36.6964,36.7314,36.6894,36.6964,76300.0
2010-04-06 13:30:00,52.5,52.52,52.49,52.5,108000.0,36.6964,36.7104,36.6894,36.6964,108000.0
2010-04-06 13:40:00,52.5,52.53,52.49,52.53,113600.0,36.6964,36.7174,36.6894,36.7174,113600.0
2010-04-06 13:50:00,52.52,52.53,52.45,52.45,162500.0,36.7104,36.7174,36.6615,36.6615,162500.0
2010-04-06 14:00:00,52.47,52.53,52.46,52.5,162900.0,36.6754,36.7174,36.6684,36.6964,162900.0
2010-04-06 14:10:00,52.5,52.52,52.48,52.48,104500.0,36.6964,36.7104,36.6824,36.6824,104500.0
2010-04-06 14:20:00,52.48,52.5,52.45,52.47,114400.0,36.6824,36.6964,36.6615,36.6754,114400.0
2010-04-06 14:30:00,52.47,52.52,52.47,52.5,168900.0,36.6754,36.7104,36.6754,36.6964,168900.0
2010-04-06 14:40:00,52.49,52.52,52.49,52.51,105500.0,36.6894,36.7104,36.6894,36.7034,105500.0
2010-04-06 14:50:00,52.52,52.53,52.46,52.47,154500.0,36.7104,36.7174,36.6684,36.6754,154500.0
2010-04-06 15:00:00,52.47,52.5,52.46,52.49,105600.0,36.6754,36.6964,36.6684,36.6894,105600.0
2010-04-06 15:10:00,52.49,52.5,52.43,52.45,219300.0,36.6894,36.6964,36.6475,36.6615,219300.0
2010-04-06 15:20:00,52.45,52.49,52.45,52.48,86200.0,36.6615,36.6894,36.6615,36.6824,86200.0
2010-04-06 15:30:00,52.49,52.49,52.46,52.48,174400.0,36.6894,36.6894,36.6684,36.6824,174400.0
2010-04-06 15:40:00,52.48,52.5,52.45,52.49,259900.0,36.6824,36.6964,36.6615,36.6894,259900.0
2010-04-06 15:50:00,52.5,52.59,52.46,52.58,482200.0,36.6964,36.7593,36.6684,36.7523,482200.0
2010-04-07 09:30:00,52.52,52.71,52.45,52.67,184500.0,36.7104,36.8432,36.6615,36.8152,184500.0
2010-04-07 09:40:00,52.67,52.97,52.64,52.92,272000.0,36.8152,37.0249,36.7943,36.99,272000.0
2010-04-07 09:50:00,52.93,53.14,52.84,53.12,135900.0,36.997,37.1437,36.9341,37.1298,135900.0
2010-04-07 10:00:00,53.12,53.14,53.0,53.1,133900.0,37.1298,37.1437,37.0459,37.1158,133900.0
2010-04-07 10:10:00,53.1,53.17,53.1,53.12,81600.0,37.1158,37.1647,37.1158,37.1298,81600.0
2010-04-07 10:20:00,53.11,53.17,53.06,53.16,99200.0,37.1228,37.1647,37.0878,37.1577,99200.0
2010-04-07 10:30:00,53.16,53.19,53.11,53.15,70000.0,37.1577,37.1787,37.1228,37.1507,70000.0
2010-04-07 10:40:00,53.15,53.18,52.97,53.0,165400.0,37.1507,37.1717,37.0249,37.0459,165400.0
2010-04-07 10:50:00,53.0,53.02,52.92,53.01,119800.0,37.0459,37.0599,36.99,37.0529,119800.0
2010-04-07 11:00:00,53.0,53.04,52.93,53.04,85700.0,37.0459,37.0739,36.997,37.0739,85700.0
2010-04-07 11:10:00,53.04,53.04,52.95,52.98,233800.0,37.0739,37.0739,37.0109,37.0319,233800.0
2010-04-07 11:20:00,52.98,53.04,52.92,53.03,160400.0,37.0319,37.0739,36.99,37.0669,160400.0
2010-04-07 11:30:00,53.03,53.04,52.97,52.99,85000.0,37.0669,37.0739,37.0249,37.0389,85000.0
2010-04-07 11:40:00,52.98,52.99,52.9,52.98,103400.0,37.0319,37.0389,36.976,37.0319,103400.0
2010-04-07 11:50:00,52.98,53.03,52.97,53.01,84800.0,37.0319,37.0669,37.0249,37.0529,84800.0
2010-04-07 12:00:00,53.0,53.01,52.94,52.99,86200.0,37.0459,37.0529,37.004,37.0389,86200.0
2010-04-07 12:10:00,52.99,53.01,52.97,52.98,57300.0,37.0389,37.0529,37.0249,37.0319,57300.0
2010-04-07 12:20:00,52.98,53.0,52.96,52.99,46800.0,37.0319,37.0459,37.0179,37.0389,46800.0
2010-04-07 12:30:00,52.99,53.01,52.94,52.94,85200.0,37.0389,37.0529,37.004,37.004,85200.0
2010-04-07 12:40:00,52.95,52.95,52.88,52.88,75200.0,37.0109,37.0109,36.962,36.962,75200.0
2010-04-07 12:50:00,52.88,52.91,52.85,52.87,46600.0,36.962,36.983,36.941,36.955,46600.0
2010-04-07 13:00:00,52.87,52.93,52.86,52.9,133600.0,36.955,36.997,36.948,36.976,133600.0
2010-04-07 13:10:00,52.9,52.92,52.85,52.91,122600.0,36.976,36.99,36.941,36.983,122600.0
2010-04-07 13:20:00,52.92,52.93,52.84,52.91,122500.0,36.99,36.997,36.9341,36.983,122500.0
2010-04-07 13:30:00,52.9,52.9,52.86,52.86,49300.0,36.976,36.976,36.948,36.948,49300.0
2010-04-07 13:40:00,52.86,52.87,52.78,52.78,73800.0,36.948,36.955,36.8921,36.8921,73800.0
2010-04-07 13:50:00,52.78,52.81,52.69,52.69,125300.0,36.8921,36.9131,36.8292,36.8292,125300.0
2010-04-07 14:00:00,52.7,52.7,52.66,52.68,89600.0,36.8362,36.8362,36.8082,36.8222,89600.0
2010-04-07 14:10:00,52.68,52.7,52.62,52.63,94800.0,36.8222,36.8362,36.7803,36.7873,94800.0
2010-04-07 14:20:00,52.63,52.69,52.52,52.55,231200.0,36.7873,36.8292,36.7104,36.7314,231200.0
2010-04-07 14:30:00,52.55,52.61,52.54,52.57,130100.0,36.7314,36.7733,36.7244,36.7453,130100.0
2010-04-07 14:40:00,52.57,52.62,52.53,52.59,119000.0,36.7453,36.7803,36.7174,36.7593,119000.0
2010-04-07 14:50:00,52.59,52.61,52.49,52.5,162000.0,36.7593,36.7733,36.6894,36.6964,162000.0
2010-04-07 15:00:00,52.5,52.5,52.33,52.34,238400.0,36.6964,36.6964,36.5776,36.5846,238400.0
2010-04-07 15:10:00,52.34,52.36,52.28,52.35,234200.0,36.5846,36.5985,36.5426,36.5916,234200.0
2010-04-07 15:20:00,52.36,52.45,52.31,52.44,206300.0,36.5985,36.6615,36.5636,36.6545,206300.0
2010-04-07 15:30:00,52.43,52.47,52.41,52.46,178700.0,36.6475,36.6754,36.6335,36.6684,178700.0
2010-04-07 15:40:00,52.45,52.52,52.45,52.5,181900.0,36.6615,36.7104,36.6615,36.6964,181900.0
2010-04-07 15:50:00,52.51,52.54,52.49,52.53,512100.0,36.7034,36.7244,36.6894,36.7174,512100.0
2010-04-08 09:30:00,52.32,52.52,52.26,52.42,159500.0,36.5706,36.7104,36.5286,36.6405,159500.0
2010-04-08 09:40:00,52.34,52.49,52.27,52.27,101100.0,36.5846,36.6894,36.5356,36.5356,101100.0
2010-04-08 09:50:00,52.28,52.41,52.24,52.25,131300.0,36.5426,36.6335,36.5147,36.5217,131300.0
2010-04-08 10:00:00,52.26,52.33,52.19,52.3,84400.0,36.5286,36.5776,36.4797,36.5566,84400.0
2010-04-08 10:10:00,52.3,52.41,52.28,52.4,65600.0,36.5566,36.6335,36.5426,36.6265,65600.0
2010-04-08 10:20:00,52.4,52.41,52.32,52.34,80300.0,36.6265,36.6335,36.5706,36.5846,80300.0
2010-04-08 10:30:00,52.35,52.41,52.34,52.36,90000.0,36.5916,36.6335,36.5846,36.5985,90000.0
2010-04-08 10:40:00,52.37,52.47,52.36,52.45,74200.0,36.6055,36.6754,36.5985,36.6615,74200.0
2010-04-08 10:50:00,52.45,52.49,52.43,52.44,70700.0,36.6615,36.6894,36.6475,36.6545,70700.0
2010-04-08 11:00:00,52.45,52.45,52.36,52.41,138700.0,36.6615,36.6615,36.5985,36.6335,138700.0
2010-04-08 11:10:00,52.4,52.41,52.38,52.41,58800.0,36.6265,36.6335,36.6125,36.6335,58800.0
2010-04-08 11:20:00,52.41,52.46,52.41,52.43,56400.0,36.6335,36.6684,36.6335,36.6475,56400.0
2010-04-08 11:30:00,52.44,52.45,52.34,52.34,42200.0,36.6545,36.6615,36.5846,36.5846,42200.0
2010-04-08 11:40:00,52.35,52.35,52.28,52.29,67500.0,36.5916,36.5916,36.5426,36.5496,67500.0
2010-04-08 11:50:00,52.29,52.34,52.26,52.33,88600.0,36.5496,36.5846,36.5286,36.5776,88600.0
2010-04-08 12:00:00,52.34,52.35,52.3,52.3,63600.0,36.5846,36.5916,36.5566,36.5566,63600.0
2010-04-08 12:10:00,52.3,52.39,52.29,52.33,68900.0,36.5566,36.6195,36.5496,36.5776,68900.0
2010-04-08 12:20:00,52.34,52.44,52.34,52.43,81400.0,36.5846,36.6545,36.5846,36.6475,81400.0
2010-04-08 12:30:00,52.43,52.51,52.41,52.43,106900.0,36.6475,36.7034,36.6335,36.6475,106900.0
2010-04-08 12:40:00,52.42,52.45,52.38,52.39,62400.0,36.6405,36.6615,36.6125,36.6195,62400.0
2010-04-08 12:50:00,52.39,52.4,52.35,52.37,64100.0,36.6195,36.6265,36.5916,36.6055,64100.0
2010-04-08 13:00:00,52.37,52.39,52.32,52.37,109200.0,36.6055,36.6195,36.5706,36.6055,109200.0
2010-04-08 13:10:00,52.38,52.39,52.35,52.37,62700.0,36.6125,36.6195,36.5916,36.6055,62700.0
2010-04-08 13:20:00,52.36,52.37,52.32,52.36,61800.0,36.5985,36.6055,36.5706,36.5985,61800.0
2010-04-08 13:30:00,52.36,52.38,52.3,52.31,165000.0,36.5985,36.6125,36.5566,36.5636,165000.0
2010-04-08 13:40:00,52.3,52.33,52.28,52.31,120900.0,36.5566,36.5776,36.5426,36.5636,120900.0
2010-04-08 13:50:00,52.31,52.33,52.27,52.29,70900.0,36.5636,36.5776,36.5356,36.5496,70900.0
2010-04-08 14:00:00,52.28,52.31,52.23,52.24,81000.0,36.5426,36.5636,36.5077,36.5147,81000.0
2010-04-08 14:10:00,52.24,52.3,52.23,52.26,99400.0,36.5147,36.5566,36.5077,36.5286,99400.0
2010-04-08 14:20:00,52.27,52.31,52.27,52.28,74100.0,36.5356,36.5636,36.5356,36.5426,74100.0
2010-04-08 14:30:00,52.29,52.3,52.25,52.27,74000.0,36.5496,36.5566,36.5217,36.5356,74000.0
2010-04-08 14:40:00,52.27,52.32,52.27,52.28,95500.0,36.5356,36.5706,36.5356,36.5426,95500.0
2010-04-08 14:50:00,52.29,52.36,52.27,52.33,127600.0,36.5496,36.5985,36.5356,36.5776,127600.0
2010-04-08 15:00:00,52.33,52.34,52.28,52.29,68900.0,36.5776,36.5846,36.5426,36.5496,68900.0
2010-04-08 15:10:00,52.28,52.3,52.25,52.29,96400.0,36.5426,36.5566,36.5217,36.5496,96400.0
2010-04-08 15:20:00,52.28,52.3,52.25,52.26,146400.0,36.5426,36.5566,36.5217,36.5286,146400.0
2010-04-08 15:30:00,52.26,52.32,52.25,52.31,192000.0,36.5286,36.5706,36.5217,36.5636,192000.0
2010-04-08 15:40:00,52.31,52.33,52.25,52.27,311500.0,36.5636,36.5776,36.5217,36.5356,311500.0
2010-04-08 15:50:00,52.27,52.28,52.24,52.27,257700.0,36.5356,36.5426,36.5147,36.5356,257700.0
2010-04-09 09:30:00,52.36,52.42,52.2,52.22,142200.0,36.5985,36.6405,36.4867,36.5007,142200.0
2010-04-09 09:40:00,52.22,52.38,52.21,52.29,93000.0,36.5007,36.6125,36.4937,36.5496,93000.0
2010-04-09 09:50:00,52.29,52.31,52.21,52.24,81200.0,36.5496,36.5636,36.4937,36.5147,81200.0
2010-04-09 10:00:00,52.25,52.39,52.25,52.37,42200.0,36.5217,36.6195,36.5217,36.6055,42200.0
2010-04-09 10:10:00,52.37,52.37,52.32,52.35,72400.0,36.6055,36.6055,36.5706,36.5916,72400.0
2010-04-09 10:20:00,52.36,52.41,52.29,52.33,137500.0,36.5985,36.6335,36.5496,36.5776,137500.0
2010-04-09 10:30:00,52.32,52.34,52.22,52.28,102300.0,36.5706,36.5846,36.5007,36.5426,102300.0
2010-04-09 10:40:00,52.28,52.29,52.18,52.21,115100.0,36.5426,36.5496,36.4727,36.4937,115100.0
2010-04-09 10:50:00,52.22,52.29,52.14,52.17,112900.0,36.5007,36.5496,36.4448,36.4657,112900.0
2010-04-09 11:00:00,52.17,52.28,52.16,52.28,64300.0,36.4657,36.5426,36.4587,36.5426,64300.0
2010-04-09 11:10:00,52.28,52.31,52.26,52.3,65300.0,36.5426,36.5636,36.5286,36.5566,65300.0
2010-04-09 11:20:00,52.29,52.4,52.29,52.39,65700.0,36.5496,36.6265,36.5496,36.6195,65700.0
2010-04-09 11:30:00,52.39,52.4,52.35,52.4,74800.0,36.6195,36.6265,36.5916,36.6265,74800.0
2010-04-09 11:40:00,52.4,52.4,52.37,52.4,45900.0,36.6265,36.6265,36.6055,36.6265,45900.0
2010-04-09 11:50:00,52.4,52.42,52.38,52.4,94000.0,36.6265,36.6405,36.6125,36.6265,94000.0
2010-04-09 12:00:00,52.4,52.46,52.38,52.45,62100.0,36.6265,36.6684,36.6125,36.6615,62100.0
2010-04-09 12:10:00,52.45,52.45,52.3,52.3,90900.0,36.6615,36.6615,36.5566,36.5566,90900.0
2010-04-09 12:20:00,52.31,52.39,52.29,52.36,70100.0,36.5636,36.6195,36.5496,36.5985,70100.0
2010-04-09 12:30:00,52.35,52.36,52.27,52.28,57400.0,36.5916,36.5985,36.5356,36.5426,57400.0
2010-04-09 12:40:00,52.29,52.29,52.22,52.22,42400.0,36.5496,36.5496,36.5007,36.5007,42400.0
2010-04-09 12:50:00,52.21,52.27,52.18,52.27,86400.0,36.4937,36.5356,36.4727,36.5356,86400.0
2010-04-09 13:00:00,52.26,52.31,52.26,52.3,48100.0,36.5286,36.5636,36.5286,36.5566,48100.0
2010-04-09 13:10:00,52.3,52.35,52.29,52.31,30600.0,36.5566,36.5916,36.5496,36.5636,30600.0
2010-04-09 13:20:00,52.32,52.35,52.3,52.34,30700.0,36.5706,36.5916,36.5566,36.5846,30700.0
2010-04-09 13:30:00,52.34,52.35,52.27,52.32,96600.0,36.5846,36.5916,36.5356,36.5706,96600.0
2010-04-09 13:40:00,52.31,52.33,52.3,52.32,39700.0,36.5636,36.5776,36.5566,36.5706,39700.0
2010-04-09 13:50:00,52.32,52.32,52.24,52.26,57700.0,36.5706,36.5706,36.5147,36.5286,57700.0
2010-04-09 14:00:00,52.26,52.31,52.2,52.31,56600.0,36.5286,36.5636,36.4867,36.5636,56600.0
2010-04-09 14:10:00,52.31,52.36,52.3,52.35,65800.0,36.5636,36.5985,36.5566,36.5916,65800.0
2010-04-09 14:20:00,52.34,52.36,52.33,52.33,50600.0,36.5846,36.5985,36.5776,36.5776,50600.0
2010-04-09 14:30:00,52.32,52.35,52.29,52.35,54700.0,36.5706,36.5916,36.5496,36.5916,54700.0
2010-04-09 14:40:00,52.35,52.38,52.33,52.37,74400.0,36.5916,36.6125,36.5776,36.6055,74400.0
2010-04-09 14:50:00,52.37,52.4,52.34,52.34,53600.0,36.6055,36.6265,36.5846,36.5846,53600.0
2010-04-09 15:00:00,52.34,52.36,52.29,52.31,59500.0,36.5846,36.5985,36.5496,36.5636,59500.0
2010-04-09 15:10:00,52.31,52.31,52.25,52.3,73800.0,36.5636,36.5636,36.5217,36.5566,73800.0
2010-04-09 15:20:00,52.3,52.36,52.3,52.35,59600.0,36.5566,36.5985,36.5566,36.5916,59600.0
2010-04-09 15:30:00,52.34,52.37,52.33,52.35,113900.0,36.5846,36.6055,36.5776,36.5916,113900.0
2010-04-09 15:40:00,52.34,52.38,52.31,52.36,159100.0,36.5846,36.6125,36.5636,36.5985,159100.0
2010-04-09 15:50:00,52.37,52.43,52.36,52.43,367900.0,36.6055,36.6475,36.5985,36.6475,367900.0
2010-04-12 09:30:00,52.54,52.68,52.12,52.22,181300.0,36.7244,36.8222,36.4308,36.5007,181300.0
2010-04-12 09:40:00,52.24,52.26,52.07,52.09,90500.0,36.5147,36.5286,36.3958,36.4098,90500.0
2010-04-12 09:50:00,52.1,52.13,52.09,52.12,76000.0,36.4168,36.4378,36.4098,36.4308,76000.0
2010-04-12 10:00:00,52.11,52.24,52.11,52.15,117200.0,36.4238,36.5147,36.4238,36.4518,117200.0
2010-04-12 10:10:00,52.15,52.2,52.08,52.09,101300.0,36.4518,36.4867,36.4028,36.4098,101300.0
2010-04-12 10:20:00,52.1,52.21,52.1,52.17,51000.0,36.4168,36.4937,36.4168,36.4657,51000.0
2010-04-12 10:30:00,52.18,52.18,52.0,52.07,156300.0,36.4727,36.4727,36.3469,36.3958,156300.0
2010-04-12 10:40:00,52.07,52.14,52.02,52.12,86000.0,36.3958,36.4448,36.3609,36.4308,86000.0
2010-04-12 10:50:00,52.13,52.15,52.12,52.13,52000.0,36.4378,36.4518,36.4308,36.4378,52000.0
2010-04-12 11:00:00,52.12,52.19,52.1,52.17,79000.0,36.4308,36.4797,36.4168,36.4657,79000.0
2010-04-12 11:10:00,52.17,52.17,52.08,52.09,54000.0,36.4657,36.4657,36.4028,36.4098,54000.0
2010-04-12 11:20:00,52.08,52.12,51.99,52.0,81300.0,36.4028,36.4308,36.3399,36.3469,81300.0
2010-04-12 11:30:00,52.0,52.03,51.94,52.02,75600.0,36.3469,36.3679,36.305,36.3609,75600.0
2010-04-12 11:40:00,52.03,52.09,52.03,52.07,56800.0,36.3679,36.4098,36.3679,36.3958,56800.0
2010-04-12 11:50:00,52.07,52.16,52.07,52.16,72300.0,36.3958,36.4587,36.3958,36.4587,72300.0
2010-04-12 12:00:00,52.15,52.19,52.15,52.18,43000.0,36.4518,36.4797,36.4518,36.4727,43000.0
2010-04-12 12:10:00,52.18,52.19,52.11,52.13,63900.0,36.4727,36.4797,36.4238,36.4378,63900.0
2010-04-12 12:20:00,52.13,52.13,52.06,52.06,35200.0,36.4378,36.4378,36.3889,36.3889,35200.0
2010-04-12 12:30:00,52.06,52.07,52.02,52.06,33600.0,36.3889,36.3958,36.3609,36.3889,33600.0
2010-04-12 12:40:00,52.06,52.06,51.98,51.99,44100.0,36.3889,36.3889,36.3329,36.3399,44100.0
2010-04-12 12:50:00,51.98,52.07,51.98,52.07,47300.0,36.3329,36.3958,36.3329,36.3958,47300.0
2010-04-12 13:00:00,52.07,52.09,52.04,52.05,46300.0,36.3958,36.4098,36.3749,36.3819,46300.0
2010-04-12 13:10:00,52.05,52.08,52.04,52.06,38700.0,36.3819,36.4028,36.3749,36.3889,38700.0
2010-04-12 13:20:00,52.06,52.06,52.02,52.04,36700.0,36.3889,36.3889,36.3609,36.3749,36700.0
2010-04-12 13:30:00,52.04,52.06,52.04,52.06,33800.0,36.3749,36.3889,36.3749,36.3889,33800.0
2010-04-12 13:40:00,52.06,52.07,52.03,52.05,39200.0,36.3889,36.3958,36.3679,36.3819,39200.0
2010-04-12 13:50:00,52.06,52.09,52.05,52.09,71400.0,36.3889,36.4098,36.3819,36.4098,71400.0
2010-04-12 14:00:00,52.08,52.13,52.08,52.09,57900.0,36.4028,36.4378,36.4028,36.4098,57900.0
2010-04-12 14:10:00,52.08,52.1,52.07,52.09,47800.0,36.4028,36.4168,36.3958,36.4098,47800.0
2010-04-12 14:20:00,52.09,52.13,52.08,52.12,35900.0,36.4098,36.4378,36.4028,36.4308,35900.0
2010-04-12 14:30:00,52.12,52.13,52.08,52.1,47900.0,36.4308,36.4378,36.4028,36.4168,47900.0
2010-04-12 14:40:00,52.11,52.11,52.04,52.07,61900.0,36.4238,36.4238,36.3749,36.3958,61900.0
2010-04-12 14:50:00,52.06,52.07,52.04,52.07,57600.0,36.3889,36.3958,36.3749,36.3958,57600.0
2010-04-12 15:00:00,52.07,52.07,52.01,52.05,71800.0,36.3958,36.3958,36.3539,36.3819,71800.0
2010-04-12 15:10:00,52.05,52.1,52.04,52.1,80800.0,36.3819,36.4168,36.3749,36.4168,80800.0
2010-04-12 15:20:00,52.1,52.1,52.01,52.03,84900.0,36.4168,36.4168,36.3539,36.3679,84900.0
2010-04-12 15:30:00,52.03,52.06,52.02,52.06,92400.0,36.3679,36.3889,36.3609,36.3889,92400.0
2010-04-12 15:40:00,52.06,52.06,51.93,52.01,212500.0,36.3889,36.3889,36.298,36.3539,212500.0
2010-04-12 15:50:00,52.01,52.05,51.97,52.03,317500.0,36.3539,36.3819,36.3259,36.3679,317500.0
2010-04-13 09:30:00,51.92,52.27,51.92,52.21,147300.0,36.291,36.5356,36.291,36.4937,147300.0
2010-04-13 09:40:00,52.2,52.25,52.11,52.18,70100.0,36.4867,36.5217,36.4238,36.4727,70100.0
2010-04-13 09:50:00,52.18,52.21,52.07,52.12,56400.0,36.4727,36.4937,36.3958,36.4308,56400.0
2010-04-13 10:00:00,52.13,52.19,52.09,52.16,58700.0,36.4378,36.4797,36.4098,36.4587,58700.0
2010-04-13 10:10:00,52.16,52.29,52.16,52.25,44200.0,36.4587,36.5496,36.4587,36.5217,44200.0
2010-04-13 10:20:00,52.25,52.28,52.14,52.15,72100.0,36.5217,36.5426,36.4448,36.4518,72100.0
2010-04-13 10:30:00,52.15,52.2,52.03,52.04,78400.0,36.4518,36.4867,36.3679,36.3749,78400.0
2010-04-13 10:40:00,52.04,52.25,52.03,52.22,88900.0,36.3749,36.5217,36.3679,36.5007,88900.0
2010-04-13 10:50:00,52.21,52.28,52.2,52.24,57800.0,36.4937,36.5426,36.4867,36.5147,57800.0
2010-04-13 11:00:00,52.25,52.34,52.25,52.33,80900.0,36.5217,36.5846,36.5217,36.5776,80900.0
2010-04-13 11:10:00,52.33,52.37,52.25,52.35,70200.0,36.5776,36.6055,36.5217,36.5916,70200.0
2010-04-13 11:20:00,52.35,52.42,52.32,52.42,63600.0,36.5916,36.6405,36.5706,36.6405,63600.0
2010-04-13 11:30:00,52.41,52.42,52.34,52.35,47300.0,36.6335,36.6405,36.5846,36.5916,47300.0
2010-04-13 11:40:00,52.34,52.37,52.32,52.35,38700.0,36.5846,36.6055,36.5706,36.5916,38700.0
2010-04-13 11:50:00,52.35,52.36,52.31,52.31,36200.0,36.5916,36.5985,36.5636,36.5636,36200.0
2010-04-13 12:00:00,52.31,52.31,52.24,52.25,65300.0,36.5636,36.5636,36.5147,36.5217,65300.0
2010-04-13 12:10:00,52.26,52.26,52.19,52.24,85100.0,36.5286,36.5286,36.4797,36.5147,85100.0
2010-04-13 12:20:00,52.24,52.28,52.2,52.28,66400.0,36.5147,36.5426,36.4867,36.5426,66400.0
2010-04-13 12:30:00,52.28,52.29,52.18,52.19,54700.0,36.5426,36.5496,36.4727,36.4797,54700.0
2010-04-13 12:40:00,52.19,52.19,52.16,52.17,51700.0,36.4797,36.4797,36.4587,36.4657,51700.0
2010-04-13 12:50:00,52.17,52.28,52.17,52.2,44600.0,36.4657,36.5426,36.4657,36.4867,44600.0
2010-04-13 13:00:00,52.21,52.26,52.21,52.26,25600.0,36.4937,36.5286,36.4937,36.5286,25600.0
2010-04-13 13:10:00,52.26,52.26,52.21,52.22,31800.0,36.5286,36.5286,36.4937,36.5007,31800.0
2010-04-13 13:20:00,52.22,52.26,52.22,52.25,47700.0,36.5007,36.5286,36.5007,36.5217,47700.0
2010-04-13 13:30:00,52.24,52.25,52.22,52.22,56700.0,36.5147,36.5217,36.5007,36.5007,56700.0
2010-04-13 13:40:00,52.23,52.24,52.2,52.22,82100.0,36.5077,36.5147,36.4867,36.5007,82100.0
2010-04-13 13:50:00,52.22,52.24,52.18,52.19,68700.0,36.5007,36.5147,36.4727,36.4797,68700.0
2010-04-13 14:00:00,52.19,52.3,52.18,52.27,105500.0,36.4797,36.5566,36.4727,36.5356,105500.0
2010-04-13 14:10:00,52.28,52.32,52.27,52.31,74700.0,36.5426,36.5706,36.5356,36.5636,74700.0
2010-04-13 14:20:00,52.31,52.36,52.26,52.26,129700.0,36.5636,36.5985,36.5286,36.5286,129700.0
2010-04-13 14:30:00,52.26,52.31,52.23,52.3,42800.0,36.5286,36.5636,36.5077,36.5566,42800.0
2010-04-13 14:40:00,52.31,52.33,52.25,52.26,61300.0,36.5636,36.5776,36.5217,36.5286,61300.0
2010-04-13 14:50:00,52.26,52.27,52.16,52.18,99200.0,36.5286,36.5356,36.4587,36.4727,99200.0
2010-04-13 15:00:00,52.18,52.24,52.18,52.23,38900.0,36.4727,36.5147,36.4727,36.5077,38900.0
2010-04-13 15:10:00,52.23,52.3,52.21,52.28,111600.0,36.5077,36.5566,36.4937,36.5426,111600.0
2010-04-13 15:20:00,52.27,52.33,52.23,52.26,177400.0,36.5356,36.5776,36.5077,36.5286,177400.0
2010-04-13 15:30:00,52.25,52.34,52.25,52.31,99300.0,36.5217,36.5846,36.5217,36.5636,99300.0
2010-04-13 15:40:00,52.31,52.35,52.28,52.29,180700.0,36.5636,36.5916,36.5426,36.5496,180700.0
2010-04-13 15:50:00,52.29,52.29,52.21,52.23,332400.0,36.5496,36.5496,36.4937,36.5077,332400.0
2010-04-14 09:30:00,52.19,52.51,52.18,52.5,124800.0,36.4797,36.7034,36.4727,36.6964,124800.0
2010-04-14 09:40:00,52.5,52.6,52.41,52.55,78500.0,36.6964,36.7663,36.6335,36.7314,78500.0
2010-04-14 09:50:00,52.55,52.62,52.44,52.62,46000.0,36.7314,36.7803,36.6545,36.7803,46000.0
2010-04-14 10:00:00,52.62,52.65,52.56,52.64,95000.0,36.7803,36.8012,36.7383,36.7943,95000.0
2010-04-14 10:10:00,52.64,52.64,52.44,52.47,73200.0,36.7943,36.7943,36.6545,36.6754,73200.0
2010-04-14 10:20:00,52.47,52.64,52.45,52.63,53100.0,36.6754,36.7943,36.6615,36.7873,53100.0
2010-04-14 10:30:00,52.64,52.74,52.57,52.74,75500.0,36.7943,36.8642,36.7453,36.8642,75500.0
2010-04-14 10:40:00,52.74,52.86,52.69,52.82,87500.0,36.8642,36.948,36.8292,36.9201,87500.0
2010-04-14 10:50:00,52.83,52.94,52.79,52.94,75400.0,36.9271,37.004,36.8991,37.004,75400.0
2010-04-14 11:00:00,52.93,52.96,52.75,52.81,98100.0,36.997,37.0179,36.8711,36.9131,98100.0
2010-04-14 11:10:00,52.81,52.87,52.77,52.79,53900.0,36.9131,36.955,36.8851,36.8991,53900.0
2010-04-14 11:20:00,52.8,52.92,52.8,52.91,52500.0,36.9061,36.99,36.9061,36.983,52500.0
2010-04-14 11:30:00,52.9,52.9,52.77,52.77,58200.0,36.976,36.976,36.8851,36.8851,58200.0
2010-04-14 11:40:00,52.77,52.8,52.75,52.75,43100.0,36.8851,36.9061,36.8711,36.8711,43100.0
2010-04-14 11:50:00,52.75,52.79,52.73,52.79,47100.0,36.8711,36.8991,36.8572,36.8991,47100.0
2010-04-14 12:00:00,52.79,52.81,52.73,52.76,81900.0,36.8991,36.9131,36.8572,36.8781,81900.0
2010-04-14 12:10:00,52.75,52.9,52.75,52.9,34300.0,36.8711,36.976,36.8711,36.976,34300.0
2010-04-14 12:20:00,52.9,52.91,52.81,52.84,46600.0,36.976,36.983,36.9131,36.9341,46600.0
2010-04-14 12:30:00,52.85,52.87,52.81,52.81,61800.0,36.941,36.955,36.9131,36.9131,61800.0
2010-04-14 12:40:00,52.82,52.84,52.81,52.81,19500.0,36.9201,36.9341,36.9131,36.9131,19500.0
2010-04-14 12:50:00,52.81,52.84,52.8,52.83,36100.0,36.9131,36.9341,36.9061,36.9271,36100.0
2010-04-14 13:00:00,52.82,52.86,52.7,52.71,75200.0,36.9201,36.948,36.8362,36.8432,75200.0
2010-04-14 13:10:00,52.71,52.74,52.68,52.73,59900.0,36.8432,36.8642,36.8222,36.8572,59900.0
2010-04-14 13:20:00,52.73,52.75,52.7,52.72,45200.0,36.8572,36.8711,36.8362,36.8502,45200.0
2010-04-14 13:30:00,52.72,52.74,52.7,52.71,43500.0,36.8502,36.8642,36.8362,36.8432,43500.0
2010-04-14 13:40:00,52.71,52.74,52.71,52.72,50000.0,36.8432,36.8642,36.8432,36.8502,50000.0
2010-04-14 13:50:00,52.72,52.74,52.71,52.71,38400.0,36.8502,36.8642,36.8432,36.8432,38400.0
2010-04-14 14:00:00,52.72,52.74,52.63,52.7,115200.0,36.8502,36.8642,36.7873,36.8362,115200.0
2010-04-14 14:10:00,52.69,52.71,52.6,52.61,54000.0,36.8292,36.8432,36.7663,36.7733,54000.0
2010-04-14 14:20:00,52.62,52.69,52.61,52.69,98200.0,36.7803,36.8292,36.7733,36.8292,98200.0
2010-04-14 14:30:00,52.69,52.76,52.69,52.72,43800.0,36.8292,36.8781,36.8292,36.8502,43800.0
2010-04-14 14:40:00,52.72,52.73,52.68,52.73,21100.0,36.8502,36.8572,36.8222,36.8572,21100.0
2010-04-14 14:50:00,52.73,52.82,52.73,52.8,43500.0,36.8572,36.9201,36.8572,36.9061,43500.0
2010-04-14 15:00:00,52.8,52.83,52.73,52.83,77700.0,36.9061,36.9271,36.8572,36.9271,77700.0
2010-04-14 15:10:00,52.82,52.87,52.82,52.86,72800.0,36.9201,36.955,36.9201,36.948,72800.0
2010-04-14 15:20:00,52.86,52.87,52.78,52.86,94300.0,36.948,36.955,36.8921,36.948,94300.0
2010-04-14 15:30:00,52.85,52.86,52.8,52.82,149600.0,36.941,36.948,36.9061,36.9201,149600.0
2010-04-14 15:40:00,52.82,52.88,52.8,52.88,131900.0,36.9201,36.962,36.9061,36.962,131900.0
2010-04-14 15:50:00,52.87,52.9,52.86,52.9,307400.0,36.955,36.976,36.948,36.976,307400.0
2010-04-15 09:30:00,52.86,52.88,52.64,52.71,136500.0,36.948,36.962,36.7943,36.8432,136500.0
2010-04-15 09:40:00,52.71,52.75,52.54,52.62,81600.0,36.8432,36.8711,36.7244,36.7803,81600.0
2010-04-15 09:50:00,52.62,52.68,52.58,52.67,55500.0,36.7803,36.8222,36.7523,36.8152,55500.0
2010-04-15 10:00:00,52.68,52.68,52.47,52.47,90200.0,36.8222,36.8222,36.6754,36.6754,90200.0
2010-04-15 10:10:00,52.47,52.58,52.47,52.57,56700.0,36.6754,36.7523,36.6754,36.7453,56700.0
2010-04-15 10:20:00,52.57,52.58,52.38,52.38,82200.0,36.7453,36.7523,36.6125,36.6125,82200.0
2010-04-15 10:30:00,52.38,52.44,52.35,52.35,100100.0,36.6125,36.6545,36.5916,36.5916,100100.0
2010-04-15 10:40:00,52.35,52.44,52.32,52.41,97000.0,36.5916,36.6545,36.5706,36.6335,97000.0
2010-04-15 10:50:00,52.42,52.47,52.41,52.46,47400.0,36.6405,36.6754,36.6335,36.6684,47400.0
2010-04-15 11:00:00,52.46,52.52,52.45,52.49,54700.0,36.6684,36.7104,36.6615,36.6894,54700.0
2010-04-15 11:10:00,52.49,52.53,52.48,52.49,59200.0,36.6894,36.7174,36.6824,36.6894,59200.0
2010-04-15 11:20:00,52.5,52.57,52.49,52.52,73700.0,36.6964,36.7453,36.6894,36.7104,73700.0
2010-04-15 11:30:00,52.52,52.58,52.49,52.52,56200.0,36.7104,36.7523,36.6894,36.7104,56200.0
2010-04-15 11:40:00,52.51,52.55,52.48,52.52,63300.0,36.7034,36.7314,36.6824,36.7104,63300.0
2010-04-15 11:50:00,52.51,52.6,52.5,52.59,56700.0,36.7034,36.7663,36.6964,36.7593,56700.0
2010-04-15 12:00:00,52.6,52.6,52.51,52.56,47200.0,36.7663,36.7663,36.7034,36.7383,47200.0
2010-04-15 12:10:00,52.56,52.62,52.53,52.62,74100.0,36.7383,36.7803,36.7174,36.7803,74100.0
2010-04-15 12:20:00,52.62,52.69,52.62,52.68,53800.0,36.7803,36.8292,36.7803,36.8222,53800.0
2010-04-15 12:30:00,52.69,52.77,52.64,52.76,64400.0,36.8292,36.8851,36.7943,36.8781,64400.0
2010-04-15 12:40:00,52.77,52.82,52.76,52.81,52400.0,36.8851,36.9201,36.8781,36.9131,52400.0
2010-04-15 12:50:00,52.8,52.81,52.74,52.75,95300.0,36.9061,36.9131,36.8642,36.8711,95300.0
2010-04-15 13:00:00,52.77,52.78,52.71,52.75,76400.0,36.8851,36.8921,36.8432,36.8711,76400.0
2010-04-15 13:10:00,52.76,52.77,52.71,52.72,44400.0,36.8781,36.8851,36.8432,36.8502,44400.0
2010-04-15 13:20:00,52.72,52.77,52.71,52.74,26600.0,36.8502,36.8851,36.8432,36.8642,26600.0
2010-04-15 13:30:00,52.75,52.79,52.73,52.78,37300.0,36.8711,36.8991,36.8572,36.8921,37300.0
2010-04-15 13:40:00,52.77,52.81,52.74,52.74,47600.0,36.8851,36.9131,36.8642,36.8642,47600.0
2010-04-15 13:50:00,52.74,52.77,52.73,52.76,45900.0,36.8642,36.8851,36.8572,36.8781,45900.0
2010-04-15 14:00:00,52.76,52.82,52.75,52.81,72200.0,36.8781,36.9201,36.8711,36.9131,72200.0
2010-04-15 14:10:00,52.81,52.9,52.81,52.9,100100.0,36.9131,36.976,36.9131,36.976,100100.0
2010-04-15 14:20:00,52.9,52.92,52.88,52.88,62100.0,36.976,36.99,36.962,36.962,62100.0
2010-04-15 14:30:00,52.88,52.89,52.84,52.86,52300.0,36.962,36.969,36.9341,36.948,52300.0
2010-04-15 14:40:00,52.85,52.92,52.85,52.91,93900.0,36.941,36.99,36.941,36.983,93900.0
2010-04-15 14:50:00,52.92,52.97,52.91,52.96,78600.0,36.99,37.0249,36.983,37.0179,78600.0
2010-04-15 15:00:00,52.97,52.97,52.89,52.93,88000.0,37.0249,37.0249,36.969,36.997,88000.0
2010-04-15 15:10:00,52.94,52.95,52.9,52.9,93100.0,37.004,37.0109,36.976,36.976,93100.0
2010-04-15 15:20:00,52.9,52.92,52.87,52.9,103300.0,36.976,36.99,36.955,36.976,103300.0
2010-04-15 15:30:00,52.9,52.93,52.84,52.84,163500.0,36.976,36.997,36.9341,36.9341,163500.0
2010-04-15 15:40:00,52.84,52.93,52.83,52.91,253600.0,36.9341,36.997,36.9271,36.983,253600.0
2010-04-15 15:50:00,52.92,52.92,52.85,52.92,385100.0,36.99,36.99,36.941,36.99,385100.0
2010-04-16 09:30:00,52.86,53.12,52.65,53.09,465600.0,36.948,37.1298,36.8012,37.1088,465600.0
2010-04-16 09:40:00,53.1,53.1,52.9,52.9,103400.0,37.1158,37.1158,36.976,36.976,103400.0
2010-04-16 09:50:00,52.9,53.04,52.75,52.84,105000.0,36.976,37.0739,36.8711,36.9341,105000.0
2010-04-16 10:00:00,52.84,53.1,52.81,53.0,171500.0,36.9341,37.1158,36.9131,37.0459,171500.0
2010-04-16 10:10:00,53.01,53.1,52.97,53.1,69400.0,37.0529,37.1158,37.0249,37.1158,69400.0
2010-04-16 10:20:00,53.1,53.16,53.06,53.13,95100.0,37.1158,37.1577,37.0878,37.1368,95100.0
2010-04-16 10:30:00,53.13,53.21,52.84,52.85,216700.0,37.1368,37.1927,36.9341,36.941,216700.0
2010-04-16 10:40:00,52.86,53.14,52.85,52.88,118100.0,36.948,37.1437,36.941,36.962,118100.0
2010-04-16 10:50:00,52.88,53.02,52.77,52.89,142500.0,36.962,37.0599,36.8851,36.969,142500.0
2010-04-16 11:00:00,52.88,52.9,52.73,52.81,112800.0,36.962,36.976,36.8572,36.9131,112800.0
2010-04-16 11:10:00,52.8,52.82,52.1,52.15,262700.0,36.9061,36.9201,36.4168,36.4518,262700.0
2010-04-16 11:20:00,52.15,52.53,52.15,52.38,118200.0,36.4518,36.7174,36.4518,36.6125,118200.0
2010-04-16 11:30:00,52.38,52.38,52.17,52.24,113100.0,36.6125,36.6125,36.4657,36.5147,113100.0
2010-04-16 11:40:00,52.24,52.3,52.07,52.17,112200.0,36.5147,36.5566,36.3958,36.4657,112200.0
2010-04-16 11:50:00,52.17,52.32,52.05,52.26,167500.0,36.4657,36.5706,36.3819,36.5286,167500.0
2010-04-16 12:00:00,52.27,52.28,52.07,52.28,101100.0,36.5356,36.5426,36.3958,36.5426,101100.0
2010-04-16 12:10:00,52.28,52.37,52.25,52.27,97600.0,36.5426,36.6055,36.5217,36.5356,97600.0
2010-04-16 12:20:00,52.27,52.42,52.25,52.37,53500.0,36.5356,36.6405,36.5217,36.6055,53500.0
2010-04-16 12:30:00,52.37,52.4,52.17,52.17,129100.0,36.6055,36.6265,36.4657,36.4657,129100.0
2010-04-16 12:40:00,52.17,52.33,52.16,52.22,87800.0,36.4657,36.5776,36.4587,36.5007,87800.0
2010-04-16 12:50:00,52.23,52.35,52.2,52.32,85600.0,36.5077,36.5916,36.4867,36.5706,85600.0
2010-04-16 13:00:00,52.33,52.4,52.27,52.32,100400.0,36.5776,36.6265,36.5356,36.5706,100400.0
2010-04-16 13:10:00,52.33,52.41,52.25,52.29,105200.0,36.5776,36.6335,36.5217,36.5496,105200.0
2010-04-16 13:20:00,52.28,52.3,52.14,52.15,161000.0,36.5426,36.5566,36.4448,36.4518,161000.0
2010-04-16 13:30:00,52.16,52.19,52.09,52.18,62300.0,36.4587,36.4797,36.4098,36.4727,62300.0
2010-04-16 13:40:00,52.19,52.23,52.12,52.13,60900.0,36.4797,36.5077,36.4308,36.4378,60900.0
2010-04-16 13:50:00,52.13,52.19,52.13,52.16,40000.0,36.4378,36.4797,36.4378,36.4587,40000.0
2010-04-16 14:00:00,52.16,52.41,52.15,52.41,233400.0,36.4587,36.6335,36.4518,36.6335,233400.0
2010-04-16 14:10:00,52.41,52.56,52.35,52.46,163000.0,36.6335,36.7383,36.5916,36.6684,163000.0
2010-04-16 14:20:00,52.46,52.52,52.43,52.51,63300.0,36.6684,36.7104,36.6475,36.7034,63300.0
2010-04-16 14:30:00,52.51,52.51,52.38,52.4,63600.0,36.7034,36.7034,36.6125,36.6265,63600.0
2010-04-16 14:40:00,52.39,52.41,52.24,52.26,65200.0,36.6195,36.6335,36.5147,36.5286,65200.0
2010-04-16 14:50:00,52.26,52.35,52.2,52.2,61900.0,36.5286,36.5916,36.4867,36.4867,61900.0
2010-04-16 15:00:00,52.19,52.25,52.15,52.18,138800.0,36.4797,36.5217,36.4518,36.4727,138800.0
2010-04-16 15:10:00,52.18,52.2,52.08,52.1,145700.0,36.4727,36.4867,36.4028,36.4168,145700.0
2010-04-16 15:20:00,52.1,52.21,52.07,52.2,130400.0,36.4168,36.4937,36.3958,36.4867,130400.0
2010-04-16 15:30:00,52.21,52.24,52.17,52.24,101800.0,36.4937,36.5147,36.4657,36.5147,101800.0
2010-04-16 15:40:00,52.24,52.37,52.19,52.24,228800.0,36.5147,36.6055,36.4797,36.5147,228800.0
2010-04-16 15:50:00,52.24,52.28,52.1,52.15,586600.0,36.5147,36.5426,36.4168,36.4518,586600.0
2010-04-19 09:30:00,52.04,52.59,51.94,52.37,267900.0,36.3749,36.7593,36.305,36.6055,267900.0
2010-04-19 09:40:00,52.33,52.61,52.26,52.33,171400.0,36.5776,36.7733,36.5286,36.5776,171400.0
2010-04-19 09:50:00,52.33,52.59,52.32,52.54,164200.0,36.5776,36.7593,36.5706,36.7244,164200.0
2010-04-19 10:00:00,52.54,52.76,52.54,52.67,142400.0,36.7244,36.8781,36.7244,36.8152,142400.0
2010-04-19 10:10:00,52.66,52.66,52.48,52.48,66800.0,36.8082,36.8082,36.6824,36.6824,66800.0
2010-04-19 10:20:00,52.48,52.49,52.38,52.4,79200.0,36.6824,36.6894,36.6125,36.6265,79200.0
2010-04-19 10:30:00,52.39,52.4,52.23,52.37,89300.0,36.6195,36.6265,36.5077,36.6055,89300.0
2010-04-19 10:40:00,52.38,52.46,52.36,52.41,55500.0,36.6125,36.6684,36.5985,36.6335,55500.0
2010-04-19 10:50:00,52.41,52.48,52.4,52.45,71500.0,36.6335,36.6824,36.6265,36.6615,71500.0
2010-04-19 11:00:00,52.45,52.47,52.36,52.41,54400.0,36.6615,36.6754,36.5985,36.6335,54400.0
2010-04-19 11:10:00,52.41,52.45,52.34,52.41,50600.0,36.6335,36.6615,36.5846,36.6335,50600.0
2010-04-19 11:20:00,52.41,52.44,52.35,52.4,53600.0,36.6335,36.6545,36.5916,36.6265,53600.0
2010-04-19 11:30:00,52.4,52.46,52.25,52.26,59500.0,36.6265,36.6684,36.5217,36.5286,59500.0
2010-04-19 11:40:00,52.26,52.4,52.26,52.29,76500.0,36.5286,36.6265,36.5286,36.5496,76500.0
2010-04-19 11:50:00,52.3,52.33,52.23,52.33,47600.0,36.5566,36.5776,36.5077,36.5776,47600.0
2010-04-19 12:00:00,52.33,52.39,52.28,52.29,50100.0,36.5776,36.6195,36.5426,36.5496,50100.0
2010-04-19 12:10:00,52.3,52.46,52.27,52.46,63500.0,36.5566,36.6684,36.5356,36.6684,63500.0
2010-04-19 12:20:00,52.46,52.5,52.41,52.47,65600.0,36.6684,36.6964,36.6335,36.6754,65600.0
2010-04-19 12:30:00,52.47,52.56,52.44,52.53,68100.0,36.6754,36.7383,36.6545,36.7174,68100.0
2010-04-19 12:40:00,52.53,52.74,52.53,52.7,80800.0,36.7174,36.8642,36.7174,36.8362,80800.0
2010-04-19 12:50:00,52.71,52.8,52.69,52.78,80600.0,36.8432,36.9061,36.8292,36.8921,80600.0
2010-04-19 13:00:00,52.78,52.82,52.73,52.8,100500.0,36.8921,36.9201,36.8572,36.9061,100500.0
2010-04-19 13:10:00,52.8,52.9,52.79,52.87,81200.0,36.9061,36.976,36.8991,36.955,81200.0
2010-04-19 13:20:00,52.87,52.99,52.85,52.92,96400.0,36.955,37.0389,36.941,36.99,96400.0
2010-04-19 13:30:00,52.92,52.97,52.8,52.84,107000.0,36.99,37.0249,36.9061,36.9341,107000.0
2010-04-19 13:40:00,52.84,52.86,52.8,52.81,74100.0,36.9341,36.948,36.9061,36.9131,74100.0
2010-04-19 13:50:00,52.81,52.84,52.69,52.71,123700.0,36.9131,36.9341,36.8292,36.8432,123700.0
2010-04-19 14:00:00,52.71,52.76,52.63,52.72,79100.0,36.8432,36.8781,36.7873,36.8502,79100.0
2010-04-19 14:10:00,52.71,52.87,52.71,52.84,88500.0,36.8432,36.955,36.8432,36.9341,88500.0
2010-04-19 14:20:00,52.84,53.0,52.83,52.99,97500.0,36.9341,37.0459,36.9271,37.0389,97500.0
2010-04-19 14:30:00,52.99,53.1,52.92,53.1,125300.0,37.0389,37.1158,36.99,37.1158,125300.0
2010-04-19 14:40:00,53.1,53.1,53.01,53.05,109500.0,37.1158,37.1158,37.0529,37.0808,109500.0
2010-04-19 14:50:00,53.05,53.13,52.99,53.11,76200.0,37.0808,37.1368,37.0389,37.1228,76200.0
2010-04-19 15:00:00,53.11,53.15,53.05,53.06,134900.0,37.1228,37.1507,37.0808,37.0878,134900.0
2010-04-19 15:10:00,53.05,53.09,53.01,53.02,99000.0,37.0808,37.1088,37.0529,37.0599,99000.0
2010-04-19 15:20:00,53.03,53.15,53.01,53.1,134100.0,37.0669,37.1507,37.0529,37.1158,134100.0
2010-04-19 15:30:00,53.09,53.13,53.03,53.09,137200.0,37.1088,37.1368,37.0669,37.1088,137200.0
2010-04-19 15:40:00,53.09,53.13,53.06,53.13,258500.0,37.1088,37.1368,37.0878,37.1368,258500.0
2010-04-19 15:50:00,53.13,53.19,53.12,53.19,381200.0,37.1368,37.1787,37.1298,37.1787,381200.0
2010-04-20 09:30:00,53.4,53.47,52.8,52.94,180600.0,37.3255,37.3744,36.9061,37.004,180600.0
2010-04-20 09:40:00,52.94,53.02,52.79,53.01,200800.0,37.004,37.0599,36.8991,37.0529,200800.0
2010-04-20 09:50:00,53.01,53.29,52.98,53.27,147300.0,37.0529,37.2486,37.0319,37.2346,147300.0
2010-04-20 10:00:00,53.28,53.32,53.13,53.13,127000.0,37.2416,37.2696,37.1368,37.1368,127000.0
2010-04-20 10:10:00,53.13,53.18,53.06,53.09,97500.0,37.1368,37.1717,37.0878,37.1088,97500.0
2010-04-20 10:20:00,53.09,53.11,52.99,53.08,91100.0,37.1088,37.1228,37.0389,37.1018,91100.0
2010-04-20 10:30:00,53.09,53.1,52.95,53.05,77100.0,37.1088,37.1158,37.0109,37.0808,77100.0
2010-04-20 10:40:00,53.05,53.07,52.99,53.0,62700.0,37.0808,37.0948,37.0389,37.0459,62700.0
2010-04-20 10:50:00,53.01,53.09,52.98,53.03,54700.0,37.0529,37.1088,37.0319,37.0669,54700.0
2010-04-20 11:00:00,53.03,53.07,52.95,52.96,54800.0,37.0669,37.0948,37.0109,37.0179,54800.0
2010-04-20 11:10:00,52.95,53.02,52.9,53.01,66300.0,37.0109,37.0599,36.976,37.0529,66300.0
2010-04-20 11:20:00,53.02,53.08,52.99,53.04,50800.0,37.0599,37.1018,37.0389,37.0739,50800.0
2010-04-20 11:30:00,53.04,53.13,52.98,52.99,65400.0,37.0739,37.1368,37.0319,37.0389,65400.0
2010-04-20 11:40:00,52.99,53.03,52.96,53.01,35100.0,37.0389,37.0669,37.0179,37.0529,35100.0
2010-04-20 11:50:00,53.01,53.11,52.97,53.06,38500.0,37.0529,37.1228,37.0249,37.0878,38500.0
2010-04-20 12:00:00,53.06,53.12,53.02,53.09,116100.0,37.0878,37.1298,37.0599,37.1088,116100.0
2010-04-20 12:10:00,53.09,53.13,53.02,53.07,56900.0,37.1088,37.1368,37.0599,37.0948,56900.0
2010-04-20 12:20:00,53.08,53.15,53.07,53.08,43100.0,37.1018,37.1507,37.0948,37.1018,43100.0
2010-04-20 12:30:00,53.08,53.11,53.05,53.1,43700.0,37.1018,37.1228,37.0808,37.1158,43700.0
2010-04-20 12:40:00,53.1,53.11,53.05,53.05,32100.0,37.1158,37.1228,37.0808,37.0808,32100.0
2010-04-20 12:50:00,53.05,53.11,53.03,53.11,38700.0,37.0808,37.1228,37.0669,37.1228,38700.0
2010-04-20 13:00:00,53.11,53.14,53.05,53.05,31000.0,37.1228,37.1437,37.0808,37.0808,31000.0
2010-04-20 13:10:00,53.04,53.11,53.03,53.09,50200.0,37.0739,37.1228,37.0669,37.1088,50200.0
2010-04-20 13:20:00,53.09,53.12,53.03,53.07,48200.0,37.1088,37.1298,37.0669,37.0948,48200.0
2010-04-20 13:30:00,53.06,53.08,53.04,53.05,39100.0,37.0878,37.1018,37.0739,37.0808,39100.0
2010-04-20 13:40:00,53.05,53.06,52.98,52.98,73100.0,37.0808,37.0878,37.0319,37.0319,73100.0
2010-04-20 13:50:00,52.98,53.01,52.96,52.97,50300.0,37.0319,37.0529,37.0179,37.0249,50300.0
2010-04-20 14:00:00,52.97,53.0,52.93,52.94,79400.0,37.0249,37.0459,36.997,37.004,79400.0
2010-04-20 14:10:00,52.95,53.0,52.94,52.99,58700.0,37.0109,37.0459,37.004,37.0389,58700.0
2010-04-20 14:20:00,52.99,52.99,52.95,52.95,66900.0,37.0389,37.0389,37.0109,37.0109,66900.0
2010-04-20 14:30:00,52.95,52.98,52.95,52.98,72700.0,37.0109,37.0319,37.0109,37.0319,72700.0
2010-04-20 14:40:00,52.98,52.98,52.93,52.95,63000.0,37.0319,37.0319,36.997,37.0109,63000.0
2010-04-20 14:50:00,52.96,53.06,52.96,53.03,76500.0,37.0179,37.0878,37.0179,37.0669,76500.0
2010-04-20 15:00:00,53.04,53.06,53.0,53.04,109700.0,37.0739,37.0878,37.0459,37.0739,109700.0
2010-04-20 15:10:00,53.03,53.04,52.99,53.0,132300.0,37.0669,37.0739,37.0389,37.0459,132300.0
2010-04-20 15:20:00,53.0,53.03,52.99,53.02,164600.0,37.0459,37.0669,37.0389,37.0599,164600.0
2010-04-20 15:30:00,53.02,53.09,53.0,53.08,118200.0,37.0599,37.1088,37.0459,37.1018,118200.0
2010-04-20 15:40:00,53.09,53.14,53.04,53.13,273100.0,37.1088,37.1437,37.0739,37.1368,273100.0
2010-04-20 15:50:00,53.13,53.17,53.1,53.17,355200.0,37.1368,37.1647,37.1158,37.1647,355200.0
2010-04-21 09:30:00,52.99,53.12,52.86,52.86,157400.0,37.0389,37.1298,36.948,36.948,157400.0
2010-04-21 09:40:00,52.87,52.9,52.69,52.71,132400.0,36.955,36.976,36.8292,36.8432,132400.0
2010-04-21 09:50:00,52.71,52.77,52.62,52.62,103400.0,36.8432,36.8851,36.7803,36.7803,103400.0
2010-04-21 10:00:00,52.62,52.72,52.52,52.67,154700.0,36.7803,36.8502,36.7104,36.8152,154700.0
2010-04-21 10:10:00,52.68,52.74,52.64,52.64,70200.0,36.8222,36.8642,36.7943,36.7943,70200.0
2010-04-21 10:20:00,52.65,52.7,52.62,52.65,75400.0,36.8012,36.8362,36.7803,36.8012,75400.0
2010-04-21 10:30:00,52.64,52.84,52.6,52.78,91200.0,36.7943,36.9341,36.7663,36.8921,91200.0
2010-04-21 10:40:00,52.79,52.86,52.75,52.75,62100.0,36.8991,36.948,36.8711,36.8711,62100.0
2010-04-21 10:50:00,52.76,52.83,52.75,52.76,69800.0,36.8781,36.9271,36.8711,36.8781,69800.0
2010-04-21 11:00:00,52.76,52.81,52.71,52.76,71100.0,36.8781,36.9131,36.8432,36.8781,71100.0
2010-04-21 11:10:00,52.77,52.79,52.69,52.75,61600.0,36.8851,36.8991,36.8292,36.8711,61600.0
2010-04-21 11:20:00,52.75,52.78,52.64,52.75,65100.0,36.8711,36.8921,36.7943,36.8711,65100.0
2010-04-21 11:30:00,52.74,52.8,52.69,52.75,130700.0,36.8642,36.9061,36.8292,36.8711,130700.0
2010-04-21 11:40:00,52.76,52.77,52.71,52.74,47600.0,36.8781,36.8851,36.8432,36.8642,47600.0
2010-04-21 11:50:00,52.74,52.85,52.72,52.81,65500.0,36.8642,36.941,36.8502,36.9131,65500.0
2010-04-21 12:00:00,52.82,52.86,52.81,52.85,74800.0,36.9201,36.948,36.9131,36.941,74800.0
2010-04-21 12:10:00,52.86,52.9,52.81,52.84,53800.0,36.948,36.976,36.9131,36.9341,53800.0
2010-04-21 12:20:00,52.84,52.87,52.81,52.87,69800.0,36.9341,36.955,36.9131,36.955,69800.0
2010-04-21 12:30:00,52.87,52.98,52.86,52.94,109600.0,36.955,37.0319,36.948,37.004,109600.0
2010-04-21 12:40:00,52.94,52.99,52.89,52.9,58400.0,37.004,37.0389,36.969,36.976,58400.0
2010-04-21 12:50:00,52.9,52.92,52.86,52.86,41400.0,36.976,36.99,36.948,36.948,41400.0
2010-04-21 13:00:00,52.85,52.95,52.85,52.88,53200.0,36.941,37.0109,36.941,36.962,53200.0
2010-04-21 13:10:00,52.88,52.91,52.85,52.9,59800.0,36.962,36.983,36.941,36.976,59800.0
2010-04-21 13:20:00,52.89,52.98,52.89,52.98,61700.0,36.969,37.0319,36.969,37.0319,61700.0
2010-04-21 13:30:00,52.98,53.0,52.9,52.91,62400.0,37.0319,37.0459,36.976,36.983,62400.0
2010-04-21 13:40:00,52.9,52.91,52.85,52.86,48000.0,36.976,36.983,36.941,36.948,48000.0
2010-04-21 13:50:00,52.86,52.89,52.83,52.86,61600.0,36.948,36.969,36.9271,36.948,61600.0
2010-04-21 14:00:00,52.85,52.86,52.71,52.74,94200.0,36.941,36.948,36.8432,36.8642,94200.0
2010-04-21 14:10:00,52.75,52.77,52.6,52.61,79600.0,36.8711,36.8851,36.7663,36.7733,79600.0
2010-04-21 14:20:00,52.62,52.66,52.44,52.48,123900.0,36.7803,36.8082,36.6545,36.6824,123900.0
2010-04-21 14:30:00,52.48,52.52,52.4,52.45,96800.0,36.6824,36.7104,36.6265,36.6615,96800.0
2010-04-21 14:40:00,52.45,52.55,52.44,52.51,47300.0,36.6615,36.7314,36.6545,36.7034,47300.0
2010-04-21 14:50:00,52.52,52.55,52.47,52.54,63200.0,36.7104,36.7314,36.6754,36.7244,63200.0
2010-04-21 15:00:00,52.54,52.62,52.53,52.6,74500.0,36.7244,36.7803,36.7174,36.7663,74500.0
2010-04-21 15:10:00,52.6,52.66,52.57,52.57,140400.0,36.7663,36.8082,36.7453,36.7453,140400.0
2010-04-21 15:20:00,52.57,52.65,52.54,52.65,125200.0,36.7453,36.8012,36.7244,36.8012,125200.0
2010-04-21 15:30:00,52.65,52.76,52.64,52.74,156100.0,36.8012,36.8781,36.7943,36.8642,156100.0
2010-04-21 15:40:00,52.74,52.84,52.71,52.79,206700.0,36.8642,36.9341,36.8432,36.8991,206700.0
2010-04-21 15:50:00,52.79,52.83,52.76,52.76,242000.0,36.8991,36.9271,36.8781,36.8781,242000.0
2010-04-22 09:30:00,52.44,52.54,52.18,52.42,140100.0,36.6545,36.7244,36.4727,36.6405,140100.0
2010-04-22 09:40:00,52.42,52.51,52.32,52.42,97000.0,36.6405,36.7034,36.5706,36.6405,97000.0
2010-04-22 09:50:00,52.41,52.42,52.3,52.3,79000.0,36.6335,36.6405,36.5566,36.5566,79000.0
2010-04-22 10:00:00,52.32,52.43,52.3,52.33,132200.0,36.5706,36.6475,36.5566,36.5776,132200.0
2010-04-22 10:10:00,52.33,52.39,52.28,52.3,82300.0,36.5776,36.6195,36.5426,36.5566,82300.0
2010-04-22 10:20:00,52.31,52.43,52.27,52.36,93000.0,36.5636,36.6475,36.5356,36.5985,93000.0
2010-04-22 10:30:00,52.36,52.47,52.32,52.38,122400.0,36.5985,36.6754,36.5706,36.6125,122400.0
2010-04-22 10:40:00,52.38,52.56,52.37,52.51,91600.0,36.6125,36.7383,36.6055,36.7034,91600.0
2010-04-22 10:50:00,52.51,52.57,52.45,52.52,60100.0,36.7034,36.7453,36.6615,36.7104,60100.0
2010-04-22 11:00:00,52.5,52.63,52.47,52.61,48900.0,36.6964,36.7873,36.6754,36.7733,48900.0
2010-04-22 11:10:00,52.61,52.65,52.58,52.64,82800.0,36.7733,36.8012,36.7523,36.7943,82800.0
2010-04-22 11:20:00,52.63,52.67,52.57,52.64,61700.0,36.7873,36.8152,36.7453,36.7943,61700.0
2010-04-22 11:30:00,52.65,52.68,52.56,52.67,148000.0,36.8012,36.8222,36.7383,36.8152,148000.0
2010-04-22 11:40:00,52.68,52.75,52.64,52.74,78800.0,36.8222,36.8711,36.7943,36.8642,78800.0
2010-04-22 11:50:00,52.73,52.77,52.71,52.77,68000.0,36.8572,36.8851,36.8432,36.8851,68000.0
2010-04-22 12:00:00,52.77,52.89,52.73,52.87,99100.0,36.8851,36.969,36.8572,36.955,99100.0
2010-04-22 12:10:00,52.86,52.98,52.86,52.96,58400.0,36.948,37.0319,36.948,37.0179,58400.0
2010-04-22 12:20:00,52.96,52.98,52.94,52.95,101800.0,37.0179,37.0319,37.004,37.0109,101800.0
2010-04-22 12:30:00,52.94,53.04,52.94,53.03,64800.0,37.004,37.0739,37.004,37.0669,64800.0
2010-04-22 12:40:00,53.02,53.05,52.97,52.99,43000.0,37.0599,37.0808,37.0249,37.0389,43000.0
2010-04-22 12:50:00,52.98,52.99,52.93,52.98,58500.0,37.0319,37.0389,36.997,37.0319,58500.0
2010-04-22 13:00:00,52.98,53.05,52.92,53.03,63300.0,37.0319,37.0808,36.99,37.0669,63300.0
2010-04-22 13:10:00,53.04,53.2,52.31,53.15,82700.0,37.0739,37.1857,36.5636,37.1507,82700.0
2010-04-22 13:20:00,53.14,53.19,53.13,53.16,51800.0,37.1437,37.1787,37.1368,37.1577,51800.0
2010-04-22 13:30:00,53.16,53.25,53.14,53.25,71400.0,37.1577,37.2206,37.1437,37.2206,71400.0
2010-04-22 13:40:00,53.24,53.41,53.23,53.32,112700.0,37.2136,37.3325,37.2067,37.2696,112700.0
2010-04-22 13:50:00,53.33,53.45,53.26,53.42,58000.0,37.2766,37.3604,37.2276,37.3395,58000.0
2010-04-22 14:00:00,53.42,53.42,53.23,53.26,60400.0,37.3395,37.3395,37.2067,37.2276,60400.0
2010-04-22 14:10:00,53.28,53.32,53.25,53.26,83500.0,37.2416,37.2696,37.2206,37.2276,83500.0
2010-04-22 14:20:00,53.26,53.29,53.18,53.27,65800.0,37.2276,37.2486,37.1717,37.2346,65800.0
2010-04-22 14:30:00,53.27,53.29,53.22,53.28,59000.0,37.2346,37.2486,37.1997,37.2416,59000.0
2010-04-22 14:40:00,53.28,53.31,53.21,53.21,60000.0,37.2416,37.2626,37.1927,37.1927,60000.0
2010-04-22 14:50:00,53.21,53.3,53.17,53.3,54200.0,37.1927,37.2556,37.1647,37.2556,54200.0
2010-04-22 15:00:00,53.3,53.38,53.29,53.38,99400.0,37.2556,37.3115,37.2486,37.3115,99400.0
2010-04-22 15:10:00,53.37,53.51,53.37,53.46,149800.0,37.3045,37.4024,37.3045,37.3674,149800.0
2010-04-22 15:20:00,53.46,53.53,53.4,53.43,159100.0,37.3674,37.4164,37.3255,37.3465,159100.0
2010-04-22 15:30:00,53.44,53.49,53.43,53.48,135000.0,37.3534,37.3884,37.3465,37.3814,135000.0
2010-04-22 15:40:00,53.49,53.6,53.46,53.6,270000.0,37.3884,37.4653,37.3674,37.4653,270000.0
2010-04-22 15:50:00,53.6,53.84,53.55,53.77,855300.0,37.4653,37.633,37.4303,37.5841,855300.0
2010-04-23 09:30:00,52.87,53.66,52.82,53.44,305700.0,36.955,37.5072,36.9201,37.3534,305700.0
2010-04-23 09:40:00,53.44,53.61,53.21,53.42,189400.0,37.3534,37.4723,37.1927,37.3395,189400.0
2010-04-23 09:50:00,53.42,53.42,53.21,53.21,133000.0,37.3395,37.3395,37.1927,37.1927,133000.0
2010-04-23 10:00:00,53.22,53.45,53.2,53.27,150200.0,37.1997,37.3604,37.1857,37.2346,150200.0
2010-04-23 10:10:00,53.28,53.5,53.27,53.45,161300.0,37.2416,37.3954,37.2346,37.3604,161300.0
2010-04-23 10:20:00,53.46,53.55,53.3,53.3,111300.0,37.3674,37.4303,37.2556,37.2556,111300.0
2010-04-23 10:30:00,53.3,53.35,53.06,53.06,170000.0,37.2556,37.2905,37.0878,37.0878,170000.0
2010-04-23 10:40:00,53.06,53.14,52.98,53.1,175700.0,37.0878,37.1437,37.0319,37.1158,175700.0
2010-04-23 10:50:00,53.1,53.13,52.95,53.03,108800.0,37.1158,37.1368,37.0109,37.0669,108800.0
2010-04-23 11:00:00,53.02,53.03,52.83,52.88,158300.0,37.0599,37.0669,36.9271,36.962,158300.0
2010-04-23 11:10:00,52.88,52.92,52.86,52.92,59500.0,36.962,36.99,36.948,36.99,59500.0
2010-04-23 11:20:00,52.92,52.92,52.77,52.83,64400.0,36.99,36.99,36.8851,36.9271,64400.0
2010-04-23 11:30:00,52.83,52.86,52.73,52.85,176500.0,36.9271,36.948,36.8572,36.941,176500.0
2010-04-23 11:40:00,52.85,53.02,52.85,52.95,68000.0,36.941,37.0599,36.941,37.0109,68000.0
2010-04-23 11:50:00,52.96,53.23,52.95,53.19,121500.0,37.0179,37.2067,37.0109,37.1787,121500.0
2010-04-23 12:00:00,53.19,53.22,53.11,53.13,121900.0,37.1787,37.1997,37.1228,37.1368,121900.0
2010-04-23 12:10:00,53.13,53.18,53.09,53.14,62100.0,37.1368,37.1717,37.1088,37.1437,62100.0
2010-04-23 12:20:00,53.14,53.23,53.13,53.21,134200.0,37.1437,37.2067,37.1368,37.1927,134200.0
2010-04-23 12:30:00,53.21,53.41,53.21,53.26,127500.0,37.1927,37.3325,37.1927,37.2276,127500.0
2010-04-23 12:40:00,53.26,53.29,53.18,53.23,84400.0,37.2276,37.2486,37.1717,37.2067,84400.0
2010-04-23 12:50:00,53.23,53.24,53.21,53.22,37400.0,37.2067,37.2136,37.1927,37.1997,37400.0
2010-04-23 13:00:00,53.22,53.23,53.15,53.17,54500.0,37.1997,37.2067,37.1507,37.1647,54500.0
2010-04-23 13:10:00,53.17,53.18,53.12,53.15,76600.0,37.1647,37.1717,37.1298,37.1507,76600.0
2010-04-23 13:20:00,53.15,53.19,53.13,53.15,39300.0,37.1507,37.1787,37.1368,37.1507,39300.0
2010-04-23 13:30:00,53.15,53.16,53.07,53.14,55600.0,37.1507,37.1577,37.0948,37.1437,55600.0
2010-04-23 13:40:00,53.12,53.33,53.11,53.24,105400.0,37.1298,37.2766,37.1228,37.2136,105400.0
2010-04-23 13:50:00,53.24,53.33,53.22,53.33,114100.0,37.2136,37.2766,37.1997,37.2766,114100.0
2010-04-23 14:00:00,53.33,53.34,53.21,53.24,80600.0,37.2766,37.2835,37.1927,37.2136,80600.0
2010-04-23 14:10:00,53.24,53.29,53.23,53.29,133900.0,37.2136,37.2486,37.2067,37.2486,133900.0
2010-04-23 14:20:00,53.29,53.32,53.25,53.25,85000.0,37.2486,37.2696,37.2206,37.2206,85000.0
2010-04-23 14:30:00,53.25,53.31,53.19,53.28,83800.0,37.2206,37.2626,37.1787,37.2416,83800.0
2010-04-23 14:40:00,53.28,53.34,53.16,53.19,121500.0,37.2416,37.2835,37.1577,37.1787,121500.0
2010-04-23 14:50:00,53.19,53.3,53.18,53.25,231700.0,37.1787,37.2556,37.1717,37.2206,231700.0
2010-04-23 15:00:00,53.24,53.27,53.16,53.23,106800.0,37.2136,37.2346,37.1577,37.2067,106800.0
2010-04-23 15:10:00,53.23,53.24,53.18,53.23,100400.0,37.2067,37.2136,37.1717,37.2067,100400.0
2010-04-23 15:20:00,53.22,53.3,53.21,53.26,117400.0,37.1997,37.2556,37.1927,37.2276,117400.0
2010-04-23 15:30:00,53.26,53.35,53.26,53.28,175600.0,37.2276,37.2905,37.2276,37.2416,175600.0
2010-04-23 15:40:00,53.28,53.32,53.2,53.28,253600.0,37.2416,37.2696,37.1857,37.2416,253600.0
2010-04-23 15:50:00,53.29,53.41,53.25,53.37,389000.0,37.2486,37.3325,37.2206,37.3045,389000.0
2010-04-26 09:30:00,53.2,53.38,52.63,52.64,227300.0,37.1857,37.3115,36.7873,36.7943,227300.0
2010-04-26 09:40:00,52.65,52.66,52.31,52.32,267900.0,36.8012,36.8082,36.5636,36.5706,267900.0
2010-04-26 09:50:00,52.32,52.42,52.3,52.31,302400.0,36.5706,36.6405,36.5566,36.5636,302400.0
2010-04-26 10:00:00,52.31,52.32,52.04,52.15,378200.0,36.5636,36.5706,36.3749,36.4518,378200.0
2010-04-26 10:10:00,52.18,52.44,52.15,52.4,231300.0,36.4727,36.6545,36.4518,36.6265,231300.0
2010-04-26 10:20:00,52.4,52.48,52.34,52.39,132100.0,36.6265,36.6824,36.5846,36.6195,132100.0
2010-04-26 10:30:00,52.38,52.53,52.38,52.51,181800.0,36.6125,36.7174,36.6125,36.7034,181800.0
2010-04-26 10:40:00,52.52,52.53,52.35,52.36,119200.0,36.7104,36.7174,36.5916,36.5985,119200.0
2010-04-26 10:50:00,52.36,52.41,52.26,52.27,142900.0,36.5985,36.6335,36.5286,36.5356,142900.0
2010-04-26 11:00:00,52.26,52.3,52.19,52.19,115700.0,36.5286,36.5566,36.4797,36.4797,115700.0
2010-04-26 11:10:00,52.19,52.36,52.18,52.34,123700.0,36.4797,36.5985,36.4727,36.5846,123700.0
2010-04-26 11:20:00,52.34,52.39,52.21,52.22,107100.0,36.5846,36.6195,36.4937,36.5007,107100.0
2010-04-26 11:30:00,52.22,52.27,52.17,52.25,81100.0,36.5007,36.5356,36.4657,36.5217,81100.0
2010-04-26 11:40:00,52.25,52.25,52.23,52.24,43900.0,36.5217,36.5217,36.5077,36.5147,43900.0
2010-04-26 11:50:00,52.23,52.24,52.11,52.16,86700.0,36.5077,36.5147,36.4238,36.4587,86700.0
2010-04-26 12:00:00,52.16,52.27,52.15,52.24,78800.0,36.4587,36.5356,36.4518,36.5147,78800.0
2010-04-26 12:10:00,52.25,52.4,52.24,52.4,78200.0,36.5217,36.6265,36.5147,36.6265,78200.0
2010-04-26 12:20:00,52.4,52.4,52.21,52.24,89800.0,36.6265,36.6265,36.4937,36.5147,89800.0
2010-04-26 12:30:00,52.24,52.26,52.23,52.25,48700.0,36.5147,36.5286,36.5077,36.5217,48700.0
2010-04-26 12:40:00,52.25,52.31,52.24,52.24,52600.0,36.5217,36.5636,36.5147,36.5147,52600.0
2010-04-26 12:50:00,52.24,52.25,52.21,52.22,38300.0,36.5147,36.5217,36.4937,36.5007,38300.0
2010-04-26 13:00:00,52.22,52.22,52.16,52.16,46400.0,36.5007,36.5007,36.4587,36.4587,46400.0
2010-04-26 13:10:00,52.16,52.23,52.13,52.22,93900.0,36.4587,36.5077,36.4378,36.5007,93900.0
2010-04-26 13:20:00,52.21,52.24,52.12,52.13,55400.0,36.4937,36.5147,36.4308,36.4378,55400.0
2010-04-26 13:30:00,52.12,52.15,52.07,52.13,107200.0,36.4308,36.4518,36.3958,36.4378,107200.0
2010-04-26 13:40:00,52.12,52.2,52.12,52.14,62000.0,36.4308,36.4867,36.4308,36.4448,62000.0
2010-04-26 13:50:00,52.14,52.25,52.13,52.23,73000.0,36.4448,36.5217,36.4378,36.5077,73000.0
2010-04-26 14:00:00,52.22,52.25,52.2,52.2,65100.0,36.5007,36.5217,36.4867,36.4867,65100.0
2010-04-26 14:10:00,52.21,52.21,52.16,52.16,49500.0,36.4937,36.4937,36.4587,36.4587,49500.0
2010-04-26 14:20:00,52.16,52.16,52.05,52.05,78800.0,36.4587,36.4587,36.3819,36.3819,78800.0
2010-04-26 14:30:00,52.05,52.1,52.05,52.09,99900.0,36.3819,36.4168,36.3819,36.4098,99900.0
2010-04-26 14:40:00,52.1,52.15,52.09,52.14,79600.0,36.4168,36.4518,36.4098,36.4448,79600.0
2010-04-26 14:50:00,52.14,52.15,52.05,52.07,76000.0,36.4448,36.4518,36.3819,36.3958,76000.0
2010-04-26 15:00:00,52.06,52.14,52.05,52.11,144200.0,36.3889,36.4448,36.3819,36.4238,144200.0
2010-04-26 15:10:00,52.11,52.11,52.05,52.06,149800.0,36.4238,36.4238,36.3819,36.3889,149800.0
2010-04-26 15:20:00,52.05,52.06,51.96,51.97,317800.0,36.3819,36.3889,36.319,36.3259,317800.0
2010-04-26 15:30:00,51.97,52.17,51.95,52.06,440200.0,36.3259,36.4657,36.312,36.3889,440200.0
2010-04-26 15:40:00,52.06,52.06,51.88,52.0,312600.0,36.3889,36.3889,36.263,36.3469,312600.0
2010-04-26 15:50:00,52.0,52.0,51.86,51.94,448200.0,36.3469,36.3469,36.2491,36.305,448200.0
2010-04-27 09:30:00,51.59,51.74,51.33,51.74,347200.0,36.0603,36.1652,35.8786,36.1652,347200.0
2010-04-27 09:40:00,51.74,51.83,51.67,51.76,162700.0,36.1652,36.2281,36.1162,36.1792,162700.0
2010-04-27 09:50:00,51.76,51.76,51.52,51.59,158000.0,36.1792,36.1792,36.0114,36.0603,158000.0
2010-04-27 10:00:00,51.62,51.68,51.57,51.57,124200.0,36.0813,36.1232,36.0464,36.0464,124200.0
2010-04-27 10:10:00,51.58,51.66,51.5,51.63,153400.0,36.0533,36.1093,35.9974,36.0883,153400.0
2010-04-27 10:20:00,51.63,51.76,51.54,51.57,115700.0,36.0883,36.1792,36.0254,36.0464,115700.0
2010-04-27 10:30:00,51.58,51.71,51.57,51.67,52500.0,36.0533,36.1442,36.0464,36.1162,52500.0
2010-04-27 10:40:00,51.67,51.69,51.63,51.67,78700.0,36.1162,36.1302,36.0883,36.1162,78700.0
2010-04-27 10:50:00,51.67,51.71,51.59,51.62,151500.0,36.1162,36.1442,36.0603,36.0813,151500.0
2010-04-27 11:00:00,51.63,51.66,51.6,51.61,64000.0,36.0883,36.1093,36.0673,36.0743,64000.0
2010-04-27 11:10:00,51.61,51.61,51.41,51.46,142900.0,36.0743,36.0743,35.9345,35.9695,142900.0
2010-04-27 11:20:00,51.47,51.47,51.08,51.14,241300.0,35.9765,35.9765,35.7039,35.7458,241300.0
2010-04-27 11:30:00,51.12,51.15,50.96,51.03,251100.0,35.7318,35.7528,35.62,35.6689,251100.0
2010-04-27 11:40:00,51.03,51.23,51.03,51.11,113000.0,35.6689,35.8087,35.6689,35.7248,113000.0
2010-04-27 11:50:00,51.11,51.22,51.02,51.1,120200.0,35.7248,35.8017,35.6619,35.7178,120200.0
2010-04-27 12:00:00,51.1,51.18,51.08,51.11,85400.0,35.7178,35.7737,35.7039,35.7248,85400.0
2010-04-27 12:10:00,51.11,51.14,50.88,50.98,148100.0,35.7248,35.7458,35.5641,35.634,148100.0
2010-04-27 12:20:00,50.99,51.05,50.96,51.0,90300.0,35.6409,35.6829,35.62,35.6479,90300.0
2010-04-27 12:30:00,51.01,51.03,50.93,51.01,82600.0,35.6549,35.6689,35.599,35.6549,82600.0
2010-04-27 12:40:00,51.0,51.03,50.94,50.94,136500.0,35.6479,35.6689,35.606,35.606,136500.0
2010-04-27 12:50:00,50.94,51.01,50.94,50.96,103300.0,35.606,35.6549,35.606,35.62,103300.0
2010-04-27 13:00:00,50.95,51.01,50.92,50.93,93000.0,35.613,35.6549,35.592,35.599,93000.0
2010-04-27 13:10:00,50.93,51.0,50.92,50.99,98900.0,35.599,35.6479,35.592,35.6409,98900.0
2010-04-27 13:20:00,50.99,51.05,50.97,51.04,76500.0,35.6409,35.6829,35.627,35.6759,76500.0
2010-04-27 13:30:00,51.04,51.06,50.96,51.0,95900.0,35.6759,35.6899,35.62,35.6479,95900.0
2010-04-27 13:40:00,51.0,51.01,50.88,51.01,91500.0,35.6479,35.6549,35.5641,35.6549,91500.0
2010-04-27 13:50:00,51.01,51.08,50.98,51.02,61300.0,35.6549,35.7039,35.634,35.6619,61300.0
2010-04-27 14:00:00,51.01,51.07,50.93,50.96,126700.0,35.6549,35.6969,35.599,35.62,126700.0
2010-04-27 14:10:00,50.96,51.03,50.94,50.98,58100.0,35.62,35.6689,35.606,35.634,58100.0
2010-04-27 14:20:00,50.98,50.98,50.82,50.88,133200.0,35.634,35.634,35.5221,35.5641,133200.0
2010-04-27 14:30:00,50.89,50.92,50.8,50.85,137000.0,35.571,35.592,35.5081,35.5431,137000.0
2010-04-27 14:40:00,50.86,50.88,50.77,50.78,114700.0,35.5501,35.5641,35.4872,35.4942,114700.0
2010-04-27 14:50:00,50.79,50.81,50.73,50.76,104700.0,35.5011,35.5151,35.4592,35.4802,104700.0
2010-04-27 15:00:00,50.77,50.94,50.74,50.92,101500.0,35.4872,35.606,35.4662,35.592,101500.0
2010-04-27 15:10:00,50.92,50.98,50.89,50.96,107100.0,35.592,35.634,35.571,35.62,107100.0
2010-04-27 15:20:00,50.97,51.02,50.85,50.86,191700.0,35.627,35.6619,35.5431,35.5501,191700.0
2010-04-27 15:30:00,50.85,50.85,50.74,50.81,269100.0,35.5431,35.5431,35.4662,35.5151,269100.0
2010-04-27 15:40:00,50.82,50.82,50.57,50.6,383900.0,35.5221,35.5221,35.3474,35.3683,383900.0
2010-04-27 15:50:00,50.6,50.62,50.48,50.54,798900.0,35.3683,35.3823,35.2845,35.3264,798900.0
2010-04-28 09:30:00,50.38,50.94,50.34,50.79,274200.0,35.2146,35.606,35.1866,35.5011,274200.0
2010-04-28 09:40:00,50.78,51.1,50.78,51.1,283300.0,35.4942,35.7178,35.4942,35.7178,283300.0
2010-04-28 09:50:00,51.1,51.12,50.87,50.91,186000.0,35.7178,35.7318,35.5571,35.585,186000.0
2010-04-28 10:00:00,50.93,50.95,50.71,50.83,263000.0,35.599,35.613,35.4452,35.5291,263000.0
2010-04-28 10:10:00,50.83,50.94,50.8,50.94,189500.0,35.5291,35.606,35.5081,35.606,189500.0
2010-04-28 10:20:00,50.93,50.95,50.84,50.86,142700.0,35.599,35.613,35.5361,35.5501,142700.0
2010-04-28 10:30:00,50.86,50.91,50.72,50.75,166700.0,35.5501,35.585,35.4522,35.4732,166700.0
2010-04-28 10:40:00,50.75,50.88,50.74,50.77,186800.0,35.4732,35.5641,35.4662,35.4872,186800.0
2010-04-28 10:50:00,50.76,50.9,50.76,50.9,113800.0,35.4802,35.578,35.4802,35.578,113800.0
2010-04-28 11:00:00,50.9,51.01,50.9,50.97,94700.0,35.578,35.6549,35.578,35.627,94700.0
2010-04-28 11:10:00,50.97,50.98,50.9,50.94,96500.0,35.627,35.634,35.578,35.606,96500.0
2010-04-28 11:20:00,50.94,51.09,50.79,50.87,252900.0,35.606,35.7108,35.5011,35.5571,252900.0
2010-04-28 11:30:00,50.88,50.89,50.63,50.74,193100.0,35.5641,35.571,35.3893,35.4662,193100.0
2010-04-28 11:40:00,50.75,50.86,50.72,50.84,96900.0,35.4732,35.5501,35.4522,35.5361,96900.0
2010-04-28 11:50:00,50.84,50.91,50.78,50.86,105600.0,35.5361,35.585,35.4942,35.5501,105600.0
2010-04-28 12:00:00,50.86,50.87,50.76,50.87,145100.0,35.5501,35.5571,35.4802,35.5571,145100.0
2010-04-28 12:10:00,50.88,51.0,50.85,50.99,73400.0,35.5641,35.6479,35.5431,35.6409,73400.0
2010-04-28 12:20:00,50.99,51.11,50.97,50.97,138200.0,35.6409,35.7248,35.627,35.627,138200.0
2010-04-28 12:30:00,50.97,51.08,50.92,50.94,71300.0,35.627,35.7039,35.592,35.606,71300.0
2010-04-28 12:40:00,50.94,50.99,50.89,50.95,65600.0,35.606,35.6409,35.571,35.613,65600.0
2010-04-28 12:50:00,50.96,51.04,50.95,50.99,56100.0,35.62,35.6759,35.613,35.6409,56100.0
2010-04-28 13:00:00,51.0,51.12,50.99,51.1,50600.0,35.6479,35.7318,35.6409,35.7178,50600.0
2010-04-28 13:10:00,51.11,51.11,51.01,51.04,41200.0,35.7248,35.7248,35.6549,35.6759,41200.0
2010-04-28 13:20:00,51.04,51.06,50.99,51.0,42400.0,35.6759,35.6899,35.6409,35.6479,42400.0
2010-04-28 13:30:00,51.0,51.01,50.93,50.98,80800.0,35.6479,35.6549,35.599,35.634,80800.0
2010-04-28 13:40:00,50.99,51.06,50.99,51.0,49800.0,35.6409,35.6899,35.6409,35.6479,49800.0
2010-04-28 13:50:00,50.99,51.01,50.95,50.99,49100.0,35.6409,35.6549,35.613,35.6409,49100.0
2010-04-28 14:00:00,50.99,51.01,50.98,51.0,59700.0,35.6409,35.6549,35.634,35.6479,59700.0
2010-04-28 14:10:00,51.01,51.04,50.94,51.01,148800.0,35.6549,35.6759,35.606,35.6549,148800.0
2010-04-28 14:20:00,51.01,51.09,50.94,51.0,112900.0,35.6549,35.7108,35.606,35.6479,112900.0
2010-04-28 14:30:00,51.0,51.07,50.94,51.04,154700.0,35.6479,35.6969,35.606,35.6759,154700.0
2010-04-28 14:40:00,51.03,51.13,50.97,50.97,168500.0,35.6689,35.7388,35.627,35.627,168500.0
2010-04-28 14:50:00,50.97,51.12,50.97,51.05,161000.0,35.627,35.7318,35.627,35.6829,161000.0
2010-04-28 15:00:00,51.06,51.26,51.05,51.21,326000.0,35.6899,35.8297,35.6829,35.7947,326000.0
2010-04-28 15:10:00,51.21,51.23,51.1,51.1,214100.0,35.7947,35.8087,35.7178,35.7178,214100.0
2010-04-28 15:20:00,51.11,51.19,51.06,51.17,152700.0,35.7248,35.7807,35.6899,35.7668,152700.0
2010-04-28 15:30:00,51.17,51.2,51.12,51.13,202300.0,35.7668,35.7877,35.7318,35.7388,202300.0
2010-04-28 15:40:00,51.12,51.16,50.97,50.98,360800.0,35.7318,35.7598,35.627,35.634,360800.0
2010-04-28 15:50:00,50.97,51.15,50.95,51.15,463700.0,35.627,35.7528,35.613,35.7528,463700.0
2010-04-29 09:30:00,51.32,51.42,51.03,51.05,181700.0,35.8716,35.9415,35.6689,35.6829,181700.0
2010-04-29 09:40:00,51.05,51.05,50.91,50.91,107800.0,35.6829,35.6829,35.585,35.585,107800.0
2010-04-29 09:50:00,50.91,51.04,50.72,50.86,129100.0,35.585,35.6759,35.4522,35.5501,129100.0
2010-04-29 10:00:00,50.84,50.92,50.77,50.82,98900.0,35.5361,35.592,35.4872,35.5221,98900.0
2010-04-29 10:10:00,50.82,50.82,50.7,50.71,91500.0,35.5221,35.5221,35.4382,35.4452,91500.0
2010-04-29 10:20:00,50.72,51.03,50.71,51.0,112100.0,35.4522,35.6689,35.4452,35.6479,112100.0
2010-04-29 10:30:00,51.01,51.01,50.86,50.87,183000.0,35.6549,35.6549,35.5501,35.5571,183000.0
2010-04-29 10:40:00,50.87,50.88,50.78,50.79,114900.0,35.5571,35.5641,35.4942,35.5011,114900.0
2010-04-29 10:50:00,50.8,50.86,50.73,50.85,113900.0,35.5081,35.5501,35.4592,35.5431,113900.0
2010-04-29 11:00:00,50.85,50.86,50.77,50.81,94700.0,35.5431,35.5501,35.4872,35.5151,94700.0
2010-04-29 11:10:00,50.82,50.92,50.82,50.88,128400.0,35.5221,35.592,35.5221,35.5641,128400.0
2010-04-29 11:20:00,50.9,50.99,50.9,50.92,105400.0,35.578,35.6409,35.578,35.592,105400.0
2010-04-29 11:30:00,50.92,50.92,50.85,50.86,76700.0,35.592,35.592,35.5431,35.5501,76700.0
2010-04-29 11:40:00,50.85,50.87,50.8,50.85,77800.0,35.5431,35.5571,35.5081,35.5431,77800.0
2010-04-29 11:50:00,50.85,50.92,50.84,50.9,67500.0,35.5431,35.592,35.5361,35.578,67500.0
2010-04-29 12:00:00,50.9,50.92,50.83,50.86,116900.0,35.578,35.592,35.5291,35.5501,116900.0
2010-04-29 12:10:00,50.85,50.9,50.8,50.9,43700.0,35.5431,35.578,35.5081,35.578,43700.0
2010-04-29 12:20:00,50.89,50.95,50.88,50.91,71100.0,35.571,35.613,35.5641,35.585,71100.0
2010-04-29 12:30:00,50.91,50.98,50.89,50.96,82400.0,35.585,35.634,35.571,35.62,82400.0
2010-04-29 12:40:00,50.95,51.05,50.95,50.99,100200.0,35.613,35.6829,35.613,35.6409,100200.0
2010-04-29 12:50:00,50.99,51.04,50.98,51.04,65800.0,35.6409,35.6759,35.634,35.6759,65800.0
2010-04-29 13:00:00,51.03,51.11,51.03,51.06,92400.0,35.6689,35.7248,35.6689,35.6899,92400.0
2010-04-29 13:10:00,51.05,51.13,51.05,51.05,62900.0,35.6829,35.7388,35.6829,35.6829,62900.0
2010-04-29 13:20:00,51.05,51.06,50.95,50.95,52800.0,35.6829,35.6899,35.613,35.613,52800.0
2010-04-29 13:30:00,50.94,51.04,50.94,51.03,39100.0,35.606,35.6759,35.606,35.6689,39100.0
2010-04-29 13:40:00,51.03,51.06,50.99,51.04,52600.0,35.6689,35.6899,35.6409,35.6759,52600.0
2010-04-29 13:50:00,51.04,51.15,51.02,51.15,56200.0,35.6759,35.7528,35.6619,35.7528,56200.0
2010-04-29 14:00:00,51.14,51.19,51.12,51.14,100100.0,35.7458,35.7807,35.7318,35.7458,100100.0
2010-04-29 14:10:00,51.14,51.32,51.14,51.3,166200.0,35.7458,35.8716,35.7458,35.8576,166200.0
2010-04-29 14:20:00,51.3,51.34,51.29,51.31,102500.0,35.8576,35.8856,35.8506,35.8646,102500.0
2010-04-29 14:30:00,51.31,51.4,51.22,51.22,139300.0,35.8646,35.9275,35.8017,35.8017,139300.0
2010-04-29 14:40:00,51.22,51.29,51.19,51.25,106400.0,35.8017,35.8506,35.7807,35.8227,106400.0
2010-04-29 14:50:00,51.26,51.26,51.1,51.19,101700.0,35.8297,35.8297,35.7178,35.7807,101700.0
2010-04-29 15:00:00,51.18,51.25,51.08,51.25,94300.0,35.7737,35.8227,35.7039,35.8227,94300.0
2010-04-29 15:10:00,51.26,51.27,51.19,51.19,114000.0,35.8297,35.8367,35.7807,35.7807,114000.0
2010-04-29 15:20:00,51.22,51.29,51.16,51.27,132600.0,35.8017,35.8506,35.7598,35.8367,132600.0
2010-04-29 15:30:00,51.27,51.31,51.24,51.25,134200.0,35.8367,35.8646,35.8157,35.8227,134200.0
2010-04-29 15:40:00,51.24,51.29,51.18,51.28,189300.0,35.8157,35.8506,35.7737,35.8436,189300.0
2010-04-29 15:50:00,51.28,51.42,51.27,51.41,622300.0,35.8436,35.9415,35.8367,35.9345,622300.0
2010-04-30 09:30:00,51.24,51.35,50.99,51.01,211900.0,35.8157,35.8926,35.6409,35.6549,211900.0
2010-04-30 09:40:00,51.01,51.02,50.7,50.7,190300.0,35.6549,35.6619,35.4382,35.4382,190300.0
2010-04-30 09:50:00,50.7,50.72,50.51,50.52,197300.0,35.4382,35.4522,35.3054,35.3124,197300.0
2010-04-30 10:00:00,50.52,50.67,50.49,50.66,162200.0,35.3124,35.4173,35.2915,35.4103,162200.0
2010-04-30 10:10:00,50.66,50.7,50.54,50.7,108800.0,35.4103,35.4382,35.3264,35.4382,108800.0
2010-04-30 10:20:00,50.7,51.0,50.69,50.97,82600.0,35.4382,35.6479,35.4312,35.627,82600.0
2010-04-30 10:30:00,50.96,50.97,50.77,50.89,110800.0,35.62,35.627,35.4872,35.571,110800.0
2010-04-30 10:40:00,50.89,51.1,50.85,51.1,61400.0,35.571,35.7178,35.5431,35.7178,61400.0
2010-04-30 10:50:00,51.1,51.17,50.98,51.15,75200.0,35.7178,35.7668,35.634,35.7528,75200.0
2010-04-30 11:00:00,51.15,51.23,51.07,51.1,60000.0,35.7528,35.8087,35.6969,35.7178,60000.0
2010-04-30 11:10:00,51.1,51.14,51.0,51.06,58300.0,35.7178,35.7458,35.6479,35.6899,58300.0
2010-04-30 11:20:00,51.06,51.14,51.06,51.08,47700.0,35.6899,35.7458,35.6899,35.7039,47700.0
2010-04-30 11:30:00,51.09,51.17,51.07,51.13,41500.0,35.7108,35.7668,35.6969,35.7388,41500.0
2010-04-30 11:40:00,51.13,51.13,51.06,51.07,48600.0,35.7388,35.7388,35.6899,35.6969,48600.0
2010-04-30 11:50:00,51.08,51.08,51.03,51.04,46700.0,35.7039,35.7039,35.6689,35.6759,46700.0
2010-04-30 12:00:00,51.05,51.07,51.01,51.02,40800.0,35.6829,35.6969,35.6549,35.6619,40800.0
2010-04-30 12:10:00,51.02,51.06,50.9,50.92,70500.0,35.6619,35.6899,35.578,35.592,70500.0
2010-04-30 12:20:00,50.92,51.01,50.85,50.99,176100.0,35.592,35.6549,35.5431,35.6409,176100.0
2010-04-30 12:30:00,51.0,51.08,50.99,51.05,108400.0,35.6479,35.7039,35.6409,35.6829,108400.0
2010-04-30 12:40:00,51.05,51.13,51.04,51.11,73500.0,35.6829,35.7388,35.6759,35.7248,73500.0
2010-04-30 12:50:00,51.1,51.1,50.89,50.99,80900.0,35.7178,35.7178,35.571,35.6409,80900.0
2010-04-30 13:00:00,50.99,51.04,50.95,50.97,76200.0,35.6409,35.6759,35.613,35.627,76200.0
2010-04-30 13:10:00,50.97,50.99,50.95,50.98,74100.0,35.627,35.6409,35.613,35.634,74100.0
2010-04-30 13:20:00,50.98,51.02,50.95,51.02,67200.0,35.634,35.6619,35.613,35.6619,67200.0
2010-04-30 13:30:00,51.02,51.1,51.0,51.03,55100.0,35.6619,35.7178,35.6479,35.6689,55100.0
2010-04-30 13:40:00,51.04,51.15,51.04,51.11,52500.0,35.6759,35.7528,35.6759,35.7248,52500.0
2010-04-30 13:50:00,51.13,51.13,51.03,51.06,39600.0,35.7388,35.7388,35.6689,35.6899,39600.0
2010-04-30 14:00:00,51.06,51.07,51.0,51.06,77300.0,35.6899,35.6969,35.6479,35.6899,77300.0
2010-04-30 14:10:00,51.07,51.17,51.06,51.1,66100.0,35.6969,35.7668,35.6899,35.7178,66100.0
2010-04-30 14:20:00,51.1,51.12,51.07,51.11,40700.0,35.7178,35.7318,35.6969,35.7248,40700.0
2010-04-30 14:30:00,51.11,51.11,50.92,50.95,84400.0,35.7248,35.7248,35.592,35.613,84400.0
2010-04-30 14:40:00,50.96,51.01,50.9,50.96,85000.0,35.62,35.6549,35.578,35.62,85000.0
2010-04-30 14:50:00,50.96,50.98,50.9,50.94,85800.0,35.62,35.634,35.578,35.606,85800.0
2010-04-30 15:00:00,50.94,50.99,50.89,50.9,102600.0,35.606,35.6409,35.571,35.578,102600.0
2010-04-30 15:10:00,50.9,51.03,50.9,50.95,80700.0,35.578,35.6689,35.578,35.613,80700.0
2010-04-30 15:20:00,50.95,51.0,50.91,50.97,103200.0,35.613,35.6479,35.585,35.627,103200.0
2010-04-30 15:30:00,50.98,51.04,50.9,50.95,191800.0,35.634,35.6759,35.578,35.613,191800.0
2010-04-30 15:40:00,50.94,50.94,50.84,50.91,325600.0,35.606,35.606,35.5361,35.585,325600.0
2010-04-30 15:50:00,50.91,50.92,50.74,50.75,678800.0,35.585,35.592,35.4662,35.4732,678800.0
2010-05-03 09:30:00,50.88,51.0,50.76,50.96,141500.0,35.5641,35.6479,35.4802,35.62,141500.0
2010-05-03 09:40:00,50.94,51.01,50.76,50.99,74600.0,35.606,35.6549,35.4802,35.6409,74600.0
2010-05-03 09:50:00,50.99,51.26,50.99,51.1,110400.0,35.6409,35.8297,35.6409,35.7178,110400.0
2010-05-03 10:00:00,51.11,51.2,51.06,51.2,121300.0,35.7248,35.7877,35.6899,35.7877,121300.0
2010-05-03 10:10:00,51.2,51.25,51.19,51.19,86900.0,35.7877,35.8227,35.7807,35.7807,86900.0
2010-05-03 10:20:00,51.19,51.23,51.13,51.14,70000.0,35.7807,35.8087,35.7388,35.7458,70000.0
2010-05-03 10:30:00,51.15,51.15,51.06,51.06,80400.0,35.7528,35.7528,35.6899,35.6899,80400.0
2010-05-03 10:40:00,51.07,51.07,50.86,50.86,107500.0,35.6969,35.6969,35.5501,35.5501,107500.0
2010-05-03 10:50:00,50.87,50.87,50.78,50.85,113700.0,35.5571,35.5571,35.4942,35.5431,113700.0
2010-05-03 11:00:00,50.85,50.88,50.8,50.8,85100.0,35.5431,35.5641,35.5081,35.5081,85100.0
2010-05-03 11:10:00,50.81,50.87,50.79,50.84,60000.0,35.5151,35.5571,35.5011,35.5361,60000.0
2010-05-03 11:20:00,50.84,50.89,50.76,50.8,60600.0,35.5361,35.571,35.4802,35.5081,60600.0
2010-05-03 11:30:00,50.81,50.87,50.81,50.86,70100.0,35.5151,35.5571,35.5151,35.5501,70100.0
2010-05-03 11:40:00,50.87,50.97,50.87,50.9,67200.0,35.5571,35.627,35.5571,35.578,67200.0
2010-05-03 11:50:00,50.91,50.91,50.85,50.87,58800.0,35.585,35.585,35.5431,35.5571,58800.0
2010-05-03 12:00:00,50.87,50.89,50.76,50.76,49700.0,35.5571,35.571,35.4802,35.4802,49700.0
2010-05-03 12:10:00,50.77,50.86,50.77,50.84,46300.0,35.4872,35.5501,35.4872,35.5361,46300.0
2010-05-03 12:20:00,50.84,51.02,50.83,51.01,125000.0,35.5361,35.6619,35.5291,35.6549,125000.0
2010-05-03 12:30:00,51.01,51.05,50.91,50.99,81300.0,35.6549,35.6829,35.585,35.6409,81300.0
2010-05-03 12:40:00,50.99,51.06,50.96,50.98,51400.0,35.6409,35.6899,35.62,35.634,51400.0
2010-05-03 12:50:00,50.98,51.04,50.94,51.04,42200.0,35.634,35.6759,35.606,35.6759,42200.0
2010-05-03 13:00:00,51.04,51.04,50.96,50.98,51000.0,35.6759,35.6759,35.62,35.634,51000.0
2010-05-03 13:10:00,50.99,51.01,50.96,50.97,49000.0,35.6409,35.6549,35.62,35.627,49000.0
2010-05-03 13:20:00,50.98,51.07,50.97,51.07,49100.0,35.634,35.6969,35.627,35.6969,49100.0
2010-05-03 13:30:00,51.07,51.19,51.06,51.17,93500.0,35.6969,35.7807,35.6899,35.7668,93500.0
2010-05-03 13:40:00,51.17,51.23,51.12,51.16,89300.0,35.7668,35.8087,35.7318,35.7598,89300.0
2010-05-03 13:50:00,51.16,51.17,51.1,51.15,53900.0,35.7598,35.7668,35.7178,35.7528,53900.0
2010-05-03 14:00:00,51.16,51.16,51.1,51.14,65100.0,35.7598,35.7598,35.7178,35.7458,65100.0
2010-05-03 14:10:00,51.14,51.26,51.13,51.25,73000.0,35.7458,35.8297,35.7388,35.8227,73000.0
2010-05-03 14:20:00,51.26,51.27,51.16,51.17,128100.0,35.8297,35.8367,35.7598,35.7668,128100.0
2010-05-03 14:30:00,51.18,51.21,51.16,51.17,80000.0,35.7737,35.7947,35.7598,35.7668,80000.0
2010-05-03 14:40:00,51.17,51.24,51.16,51.24,78600.0,35.7668,35.8157,35.7598,35.8157,78600.0
2010-05-03 14:50:00,51.24,51.28,51.22,51.22,65200.0,35.8157,35.8436,35.8017,35.8017,65200.0
2010-05-03 15:00:00,51.22,51.22,51.11,51.13,88100.0,35.8017,35.8017,35.7248,35.7388,88100.0
2010-05-03 15:10:00,51.14,51.14,51.03,51.03,102200.0,35.7458,35.7458,35.6689,35.6689,102200.0
2010-05-03 15:20:00,51.04,51.05,50.94,51.0,167200.0,35.6759,35.6829,35.606,35.6479,167200.0
2010-05-03 15:30:00,51.0,51.1,51.0,51.09,157100.0,35.6479,35.7178,35.6479,35.7108,157100.0
2010-05-03 15:40:00,51.1,51.14,51.05,51.12,184800.0,35.7178,35.7458,35.6829,35.7318,184800.0
2010-05-03 15:50:00,51.13,51.21,51.07,51.2,434500.0,35.7388,35.7947,35.6969,35.7877,434500.0
2010-05-04 09:30:00,50.6,50.74,50.47,50.69,220200.0,35.3683,35.4662,35.2775,35.4312,220200.0
2010-05-04 09:40:00,50.7,50.7,50.3,50.44,110300.0,35.4382,35.4382,35.1586,35.2565,110300.0
2010-05-04 09:50:00,50.43,50.51,50.36,50.45,106100.0,35.2495,35.3054,35.2006,35.2635,106100.0
2010-05-04 10:00:00,50.47,50.5,50.17,50.18,247100.0,35.2775,35.2984,35.0678,35.0748,247100.0
2010-05-04 10:10:00,50.17,50.37,50.12,50.34,113500.0,35.0678,35.2076,35.0328,35.1866,113500.0
2010-05-04 10:20:00,50.35,50.43,50.24,50.31,115200.0,35.1936,35.2495,35.1167,35.1656,115200.0
2010-05-04 10:30:00,50.32,50.34,50.0,50.04,208700.0,35.1726,35.1866,34.949,34.9769,208700.0
2010-05-04 10:40:00,50.04,50.07,49.97,50.04,101900.0,34.9769,34.9979,34.928,34.9769,101900.0
2010-05-04 10:50:00,50.05,50.22,50.02,50.09,184100.0,34.9839,35.1027,34.9629,35.0119,184100.0
2010-05-04 11:00:00,50.1,50.22,50.06,50.13,140500.0,35.0189,35.1027,34.9909,35.0398,140500.0
2010-05-04 11:10:00,50.12,50.2,50.08,50.16,61300.0,35.0328,35.0887,35.0049,35.0608,61300.0
2010-05-04 11:20:00,50.16,50.22,50.13,50.16,70100.0,35.0608,35.1027,35.0398,35.0608,70100.0
2010-05-04 11:30:00,50.15,50.19,50.13,50.19,62400.0,35.0538,35.0818,35.0398,35.0818,62400.0
2010-05-04 11:40:00,50.19,50.29,50.18,50.25,93000.0,35.0818,35.1517,35.0748,35.1237,93000.0
2010-05-04 11:50:00,50.24,50.24,50.16,50.16,74800.0,35.1167,35.1167,35.0608,35.0608,74800.0
2010-05-04 12:00:00,50.16,50.16,50.05,50.1,83400.0,35.0608,35.0608,34.9839,35.0189,83400.0
2010-05-04 12:10:00,50.08,50.13,50.01,50.04,61000.0,35.0049,35.0398,34.9559,34.9769,61000.0
2010-05-04 12:20:00,50.04,50.04,49.91,49.95,109900.0,34.9769,34.9769,34.886,34.914,109900.0
2010-05-04 12:30:00,49.95,50.08,49.93,50.08,77500.0,34.914,35.0049,34.9,35.0049,77500.0
2010-05-04 12:40:00,50.08,50.23,50.07,50.22,119300.0,35.0049,35.1097,34.9979,35.1027,119300.0
2010-05-04 12:50:00,50.23,50.31,50.2,50.31,140100.0,35.1097,35.1656,35.0887,35.1656,140100.0
2010-05-04 13:00:00,50.31,50.4,50.3,50.3,81500.0,35.1656,35.2285,35.1586,35.1586,81500.0
2010-05-04 13:10:00,50.31,50.4,50.29,50.36,58900.0,35.1656,35.2285,35.1517,35.2006,58900.0
2010-05-04 13:20:00,50.36,50.38,50.21,50.29,119800.0,35.2006,35.2146,35.0957,35.1517,119800.0
2010-05-04 13:30:00,50.28,50.4,50.27,50.3,72900.0,35.1447,35.2285,35.1377,35.1586,72900.0
2010-05-04 13:40:00,50.3,50.36,50.27,50.33,69300.0,35.1586,35.2006,35.1377,35.1796,69300.0
2010-05-04 13:50:00,50.33,50.36,50.26,50.34,105000.0,35.1796,35.2006,35.1307,35.1866,105000.0
2010-05-04 14:00:00,50.34,50.35,50.21,50.25,67700.0,35.1866,35.1936,35.0957,35.1237,67700.0
2010-05-04 14:10:00,50.25,50.3,50.17,50.18,75600.0,35.1237,35.1586,35.0678,35.0748,75600.0
2010-05-04 14:20:00,50.18,50.21,50.04,50.04,201200.0,35.0748,35.0957,34.9769,34.9769,201200.0
2010-05-04 14:30:00,50.05,50.17,50.0,50.06,120300.0,34.9839,35.0678,34.949,34.9909,120300.0
2010-05-04 14:40:00,50.06,50.06,49.99,50.0,105800.0,34.9909,34.9909,34.942,34.949,105800.0
2010-05-04 14:50:00,50.0,50.0,49.85,49.85,172700.0,34.949,34.949,34.8441,34.8441,172700.0
2010-05-04 15:00:00,49.86,49.94,49.81,49.92,236800.0,34.8511,34.907,34.8161,34.893,236800.0
2010-05-04 15:10:00,49.92,49.97,49.9,49.97,170300.0,34.893,34.928,34.8791,34.928,170300.0
2010-05-04 15:20:00,49.98,50.01,49.87,49.99,243200.0,34.935,34.9559,34.8581,34.942,243200.0
2010-05-04 15:30:00,49.99,50.07,49.96,50.02,212300.0,34.942,34.9979,34.921,34.9629,212300.0
2010-05-04 15:40:00,50.02,50.05,49.9,50.02,313700.0,34.9629,34.9839,34.8791,34.9629,313700.0
2010-05-04 15:50:00,50.02,50.15,50.0,50.03,622800.0,34.9629,35.0538,34.949,34.9699,622800.0
2010-05-05 09:30:00,49.78,50.38,49.75,50.28,237300.0,34.7952,35.2146,34.7742,35.1447,237300.0
2010-05-05 09:40:00,50.31,50.8,50.28,50.77,230700.0,35.1656,35.5081,35.1447,35.4872,230700.0
2010-05-05 09:50:00,50.77,50.78,50.44,50.63,199100.0,35.4872,35.4942,35.2565,35.3893,199100.0
2010-05-05 10:00:00,50.62,50.75,50.52,50.72,173700.0,35.3823,35.4732,35.3124,35.4522,173700.0
2010-05-05 10:10:00,50.71,50.83,50.64,50.75,118000.0,35.4452,35.5291,35.3963,35.4732,118000.0
2010-05-05 10:20:00,50.73,50.8,50.63,50.66,129500.0,35.4592,35.5081,35.3893,35.4103,129500.0
2010-05-05 10:30:00,50.67,50.77,50.66,50.7,89000.0,35.4173,35.4872,35.4103,35.4382,89000.0
2010-05-05 10:40:00,50.7,50.96,50.68,50.8,116300.0,35.4382,35.62,35.4243,35.5081,116300.0
2010-05-05 10:50:00,50.81,50.82,50.71,50.76,81900.0,35.5151,35.5221,35.4452,35.4802,81900.0
2010-05-05 11:00:00,50.74,50.74,50.55,50.6,80400.0,35.4662,35.4662,35.3334,35.3683,80400.0
2010-05-05 11:10:00,50.61,50.73,50.58,50.72,58900.0,35.3753,35.4592,35.3544,35.4522,58900.0
2010-05-05 11:20:00,50.72,50.81,50.72,50.81,48100.0,35.4522,35.5151,35.4522,35.5151,48100.0
2010-05-05 11:30:00,50.81,50.82,50.72,50.8,43400.0,35.5151,35.5221,35.4522,35.5081,43400.0
2010-05-05 11:40:00,50.8,50.95,50.76,50.94,64600.0,35.5081,35.613,35.4802,35.606,64600.0
2010-05-05 11:50:00,50.93,51.03,50.85,50.97,85700.0,35.599,35.6689,35.5431,35.627,85700.0
2010-05-05 12:00:00,50.98,51.05,50.83,50.87,91400.0,35.634,35.6829,35.5291,35.5571,91400.0
2010-05-05 12:10:00,50.86,50.87,50.77,50.87,56600.0,35.5501,35.5571,35.4872,35.5571,56600.0
2010-05-05 12:20:00,50.89,50.93,50.76,50.86,49100.0,35.571,35.599,35.4802,35.5501,49100.0
2010-05-05 12:30:00,50.86,50.89,50.76,50.77,40100.0,35.5501,35.571,35.4802,35.4872,40100.0
2010-05-05 12:40:00,50.78,50.78,50.69,50.75,60800.0,35.4942,35.4942,35.4312,35.4732,60800.0
2010-05-05 12:50:00,50.76,50.83,50.69,50.78,35000.0,35.4802,35.5291,35.4312,35.4942,35000.0
2010-05-05 13:00:00,50.79,50.82,50.69,50.79,49900.0,35.5011,35.5221,35.4312,35.5011,49900.0
2010-05-05 13:10:00,50.79,50.81,50.7,50.76,33600.0,35.5011,35.5151,35.4382,35.4802,33600.0
2010-05-05 13:20:00,50.77,50.89,50.77,50.86,27100.0,35.4872,35.571,35.4872,35.5501,27100.0
2010-05-05 13:30:00,50.86,50.86,50.72,50.81,49000.0,35.5501,35.5501,35.4522,35.5151,49000.0
2010-05-05 13:40:00,50.81,50.84,50.78,50.84,40100.0,35.5151,35.5361,35.4942,35.5361,40100.0
2010-05-05 13:50:00,50.83,50.85,50.77,50.77,26200.0,35.5291,35.5431,35.4872,35.4872,26200.0
2010-05-05 14:00:00,50.76,50.8,50.69,50.75,58200.0,35.4802,35.5081,35.4312,35.4732,58200.0
2010-05-05 14:10:00,50.74,50.74,50.61,50.67,54600.0,35.4662,35.4662,35.3753,35.4173,54600.0
2010-05-05 14:20:00,50.67,50.7,50.6,50.62,56900.0,35.4173,35.4382,35.3683,35.3823,56900.0
2010-05-05 14:30:00,50.62,50.62,50.51,50.51,81200.0,35.3823,35.3823,35.3054,35.3054,81200.0
2010-05-05 14:40:00,50.51,50.56,50.41,50.45,94800.0,35.3054,35.3404,35.2355,35.2635,94800.0
2010-05-05 14:50:00,50.44,50.6,50.4,50.56,95300.0,35.2565,35.3683,35.2285,35.3404,95300.0
2010-05-05 15:00:00,50.56,50.62,50.55,50.6,99500.0,35.3404,35.3823,35.3334,35.3683,99500.0
2010-05-05 15:10:00,50.6,50.65,50.52,50.52,81800.0,35.3683,35.4033,35.3124,35.3124,81800.0
2010-05-05 15:20:00,50.53,50.67,50.51,50.64,159800.0,35.3194,35.4173,35.3054,35.3963,159800.0
2010-05-05 15:30:00,50.65,50.69,50.53,50.56,156000.0,35.4033,35.4312,35.3194,35.3404,156000.0
2010-05-05 15:40:00,50.56,50.65,50.56,50.61,226600.0,35.3404,35.4033,35.3404,35.3753,226600.0
2010-05-05 15:50:00,50.61,50.71,50.6,50.68,363800.0,35.3753,35.4452,35.3683,35.4243,363800.0
2010-05-06 09:30:00,50.58,51.0,50.58,50.93,177900.0,35.3544,35.6479,35.3544,35.599,177900.0
2010-05-06 09:40:00,50.9,51.16,50.89,50.96,151400.0,35.578,35.7598,35.571,35.62,151400.0
2010-05-06 09:50:00,50.96,50.97,50.8,50.86,107800.0,35.62,35.627,35.5081,35.5501,107800.0
2010-05-06 10:00:00,50.85,50.91,50.85,50.91,142500.0,35.5431,35.585,35.5431,35.585,142500.0
2010-05-06 10:10:00,50.9,51.08,50.85,51.03,153000.0,35.578,35.7039,35.5431,35.6689,153000.0
2010-05-06 10:20:00,51.03,51.06,50.94,50.95,136500.0,35.6689,35.6899,35.606,35.613,136500.0
2010-05-06 10:30:00,50.95,51.06,50.92,51.03,130800.0,35.613,35.6899,35.592,35.6689,130800.0
2010-05-06 10:40:00,51.01,51.06,50.72,50.72,191300.0,35.6549,35.6899,35.4522,35.4522,191300.0
2010-05-06 10:50:00,50.72,50.76,50.65,50.7,160100.0,35.4522,35.4802,35.4033,35.4382,160100.0
2010-05-06 11:00:00,50.7,50.76,50.64,50.76,117900.0,35.4382,35.4802,35.3963,35.4802,117900.0
2010-05-06 11:10:00,50.75,50.79,50.64,50.72,197700.0,35.4732,35.5011,35.3963,35.4522,197700.0
2010-05-06 11:20:00,50.73,50.88,50.71,50.83,130500.0,35.4592,35.5641,35.4452,35.5291,130500.0
2010-05-06 11:30:00,50.82,50.85,50.69,50.84,90500.0,35.5221,35.5431,35.4312,35.5361,90500.0
2010-05-06 11:40:00,50.84,50.85,50.69,50.7,127600.0,35.5361,35.5431,35.4312,35.4382,127600.0
2010-05-06 11:50:00,50.7,50.79,50.61,50.76,189500.0,35.4382,35.5011,35.3753,35.4802,189500.0
2010-05-06 12:00:00,50.75,50.94,50.75,50.88,151000.0,35.4732,35.606,35.4732,35.5641,151000.0
2010-05-06 12:10:00,50.88,51.02,50.85,50.85,133400.0,35.5641,35.6619,35.5431,35.5431,133400.0
2010-05-06 12:20:00,50.85,50.92,50.84,50.91,72000.0,35.5431,35.592,35.5361,35.585,72000.0
2010-05-06 12:30:00,50.92,50.98,50.91,50.97,63800.0,35.592,35.634,35.585,35.627,63800.0
2010-05-06 12:40:00,50.97,50.98,50.89,50.89,76200.0,35.627,35.634,35.571,35.571,76200.0
2010-05-06 12:50:00,50.89,50.95,50.85,50.9,111300.0,35.571,35.613,35.5431,35.578,111300.0
2010-05-06 13:00:00,50.9,50.98,50.89,50.92,88900.0,35.578,35.634,35.571,35.592,88900.0
2010-05-06 13:10:00,50.93,50.93,50.8,50.84,129200.0,35.599,35.599,35.5081,35.5361,129200.0
2010-05-06 13:20:00,50.85,50.9,50.78,50.9,143000.0,35.5431,35.578,35.4942,35.578,143000.0
2010-05-06 13:30:00,50.9,50.91,50.77,50.77,115700.0,35.578,35.585,35.4872,35.4872,115700.0
2010-05-06 13:40:00,50.77,50.85,50.69,50.81,105000.0,35.4872,35.5431,35.4312,35.5151,105000.0
2010-05-06 13:50:00,50.81,50.81,50.64,50.64,129200.0,35.5151,35.5151,35.3963,35.3963,129200.0
2010-05-06 14:00:00,50.65,50.67,50.43,50.43,173800.0,35.4033,35.4173,35.2495,35.2495,173800.0
2010-05-06 14:10:00,50.43,50.57,50.26,50.29,247600.0,35.2495,35.3474,35.1307,35.1517,247600.0
2010-05-06 14:20:00,50.29,50.47,50.06,50.3,261200.0,35.1517,35.2775,34.9909,35.1586,261200.0
2010-05-06 14:30:00,50.31,50.34,49.67,49.68,466600.0,35.1656,35.1866,34.7183,34.7253,466600.0
2010-05-06 14:40:00,49.68,50.09,48.53,49.34,522100.0,34.7253,35.0119,33.9215,34.4876,522100.0
2010-05-06 14:50:00,49.34,49.63,49.03,49.49,260200.0,34.4876,34.6903,34.2709,34.5925,260200.0
2010-05-06 15:00:00,49.49,50.15,49.21,50.04,363100.0,34.5925,35.0538,34.3968,34.9769,363100.0
2010-05-06 15:10:00,50.04,50.17,49.58,49.6,369500.0,34.9769,35.0678,34.6554,34.6694,369500.0
2010-05-06 15:20:00,49.6,49.73,49.23,49.73,321100.0,34.6694,34.7602,34.4107,34.7602,321100.0
2010-05-06 15:30:00,49.73,49.99,49.64,49.79,316500.0,34.7602,34.942,34.6973,34.8022,316500.0
2010-05-06 15:40:00,49.8,50.12,49.73,50.03,480900.0,34.8092,35.0328,34.7602,34.9699,480900.0
2010-05-06 15:50:00,50.02,50.22,49.72,49.76,881800.0,34.9629,35.1027,34.7532,34.7812,881800.0
2010-05-07 09:30:00,49.67,50.0,49.29,49.89,265800.0,34.7183,34.949,34.4527,34.8721,265800.0
2010-05-07 09:40:00,49.9,50.23,49.88,49.98,274500.0,34.8791,35.1097,34.8651,34.935,274500.0
2010-05-07 09:50:00,49.97,50.09,49.75,49.75,182500.0,34.928,35.0119,34.7742,34.7742,182500.0
2010-05-07 10:00:00,49.74,49.82,49.33,49.74,226300.0,34.7672,34.8231,34.4806,34.7672,226300.0
2010-05-07 10:10:00,49.75,49.8,49.4,49.41,215200.0,34.7742,34.8092,34.5296,34.5366,215200.0
2010-05-07 10:20:00,49.4,49.45,48.82,49.11,324600.0,34.5296,34.5645,34.1242,34.3269,324600.0
2010-05-07 10:30:00,49.1,49.57,49.0,49.4,307300.0,34.3199,34.6484,34.25,34.5296,307300.0
2010-05-07 10:40:00,49.4,49.54,49.16,49.36,164200.0,34.5296,34.6274,34.3618,34.5016,164200.0
2010-05-07 10:50:00,49.36,49.43,49.12,49.21,258000.0,34.5016,34.5505,34.3339,34.3968,258000.0
2010-05-07 11:00:00,49.21,49.55,49.11,49.53,221000.0,34.3968,34.6344,34.3269,34.6204,221000.0
2010-05-07 11:10:00,49.55,49.98,49.51,49.69,304000.0,34.6344,34.935,34.6065,34.7323,304000.0
2010-05-07 11:20:00,49.69,49.96,49.33,49.44,184100.0,34.7323,34.921,34.4806,34.5575,184100.0
2010-05-07 11:30:00,49.42,49.43,49.14,49.34,132400.0,34.5435,34.5505,34.3478,34.4876,132400.0
2010-05-07 11:40:00,49.34,49.75,49.34,49.64,95800.0,34.4876,34.7742,34.4876,34.6973,95800.0
2010-05-07 11:50:00,49.64,49.64,49.42,49.53,108200.0,34.6973,34.6973,34.5435,34.6204,108200.0
2010-05-07 12:00:00,49.52,49.75,49.39,49.72,92800.0,34.6134,34.7742,34.5226,34.7532,92800.0
2010-05-07 12:10:00,49.7,49.9,49.61,49.81,119100.0,34.7393,34.8791,34.6764,34.8161,119100.0
2010-05-07 12:20:00,49.81,49.86,49.51,49.57,136700.0,34.8161,34.8511,34.6065,34.6484,136700.0
2010-05-07 12:30:00,49.57,49.66,49.38,49.55,152300.0,34.6484,34.7113,34.5156,34.6344,152300.0
2010-05-07 12:40:00,49.56,49.7,49.55,49.68,102300.0,34.6414,34.7393,34.6344,34.7253,102300.0
2010-05-07 12:50:00,49.69,49.76,49.45,49.46,157800.0,34.7323,34.7812,34.5645,34.5715,157800.0
2010-05-07 13:00:00,49.46,49.54,49.27,49.27,131000.0,34.5715,34.6274,34.4387,34.4387,131000.0
2010-05-07 13:10:00,49.28,49.35,49.15,49.25,189600.0,34.4457,34.4946,34.3548,34.4247,189600.0
2010-05-07 13:20:00,49.28,49.35,49.2,49.34,138600.0,34.4457,34.4946,34.3898,34.4876,138600.0
2010-05-07 13:30:00,49.34,49.58,49.31,49.48,85500.0,34.4876,34.6554,34.4667,34.5855,85500.0
2010-05-07 13:40:00,49.49,49.67,49.48,49.63,143200.0,34.5925,34.7183,34.5855,34.6903,143200.0
2010-05-07 13:50:00,49.62,49.62,49.34,49.41,123900.0,34.6833,34.6833,34.4876,34.5366,123900.0
2010-05-07 14:00:00,49.42,49.5,49.24,49.25,178300.0,34.5435,34.5995,34.4177,34.4247,178300.0
2010-05-07 14:10:00,49.26,49.4,49.14,49.4,119000.0,34.4317,34.5296,34.3478,34.5296,119000.0
2010-05-07 14:20:00,49.4,49.4,49.12,49.13,106900.0,34.5296,34.5296,34.3339,34.3408,106900.0
2010-05-07 14:30:00,49.13,49.27,49.11,49.19,105700.0,34.3408,34.4387,34.3269,34.3828,105700.0
2010-05-07 14:40:00,49.19,49.35,49.13,49.17,140700.0,34.3828,34.4946,34.3408,34.3688,140700.0
2010-05-07 14:50:00,49.17,49.31,49.1,49.25,141500.0,34.3688,34.4667,34.3199,34.4247,141500.0
2010-05-07 15:00:00,49.25,49.3,49.13,49.13,225900.0,34.4247,34.4597,34.3408,34.3408,225900.0
2010-05-07 15:10:00,49.15,49.24,49.02,49.23,231200.0,34.3548,34.4177,34.264,34.4107,231200.0
2010-05-07 15:20:00,49.23,49.27,49.14,49.18,254000.0,34.4107,34.4387,34.3478,34.3758,254000.0
2010-05-07 15:30:00,49.19,49.24,49.03,49.18,395100.0,34.3828,34.4177,34.2709,34.3758,395100.0
2010-05-07 15:40:00,49.17,49.42,49.16,49.34,396100.0,34.3688,34.5435,34.3618,34.4876,396100.0
2010-05-07 15:50:00,49.33,49.38,49.19,49.29,405200.0,34.4806,34.5156,34.3828,34.4527,405200.0
2010-05-10 09:30:00,50.58,50.73,49.67,50.26,299800.0,35.3544,35.4592,34.7183,35.1307,299800.0
2010-05-10 09:40:00,50.26,50.43,50.12,50.42,284100.0,35.1307,35.2495,35.0328,35.2425,284100.0
2010-05-10 09:50:00,50.41,50.48,50.24,50.4,196100.0,35.2355,35.2845,35.1167,35.2285,196100.0
2010-05-10 10:00:00,50.41,50.64,50.41,50.56,206200.0,35.2355,35.3963,35.2355,35.3404,206200.0
2010-05-10 10:10:00,50.56,50.65,50.27,50.29,214600.0,35.3404,35.4033,35.1377,35.1517,214600.0
2010-05-10 10:20:00,50.29,50.29,50.07,50.07,189800.0,35.1517,35.1517,34.9979,34.9979,189800.0
2010-05-10 10:30:00,50.08,50.18,50.02,50.09,165600.0,35.0049,35.0748,34.9629,35.0119,165600.0
2010-05-10 10:40:00,50.09,50.13,49.94,49.98,135100.0,35.0119,35.0398,34.907,34.935,135100.0
2010-05-10 10:50:00,49.99,50.1,49.93,50.03,107000.0,34.942,35.0189,34.9,34.9699,107000.0
2010-05-10 11:00:00,50.03,50.25,50.01,50.03,136700.0,34.9699,35.1237,34.9559,34.9699,136700.0
2010-05-10 11:10:00,50.04,50.06,49.94,50.01,75300.0,34.9769,34.9909,34.907,34.9559,75300.0
2010-05-10 11:20:00,50.02,50.02,49.92,50.0,79800.0,34.9629,34.9629,34.893,34.949,79800.0
2010-05-10 11:30:00,50.02,50.12,49.95,50.09,87000.0,34.9629,35.0328,34.914,35.0119,87000.0
2010-05-10 11:40:00,50.1,50.1,50.03,50.05,50800.0,35.0189,35.0189,34.9699,34.9839,50800.0
2010-05-10 11:50:00,50.06,50.16,50.06,50.11,63000.0,34.9909,35.0608,34.9909,35.0258,63000.0
2010-05-10 12:00:00,50.12,50.13,50.07,50.1,48300.0,35.0328,35.0398,34.9979,35.0189,48300.0
2010-05-10 12:10:00,50.1,50.11,49.94,49.95,121000.0,35.0189,35.0258,34.907,34.914,121000.0
2010-05-10 12:20:00,49.95,49.95,49.83,49.83,102000.0,34.914,34.914,34.8301,34.8301,102000.0
2010-05-10 12:30:00,49.84,49.89,49.83,49.89,112100.0,34.8371,34.8721,34.8301,34.8721,112100.0
2010-05-10 12:40:00,49.88,49.89,49.76,49.77,77400.0,34.8651,34.8721,34.7812,34.7882,77400.0
2010-05-10 12:50:00,49.76,49.84,49.75,49.75,61400.0,34.7812,34.8371,34.7742,34.7742,61400.0
2010-05-10 13:00:00,49.75,49.76,49.5,49.54,172700.0,34.7742,34.7812,34.5995,34.6274,172700.0
2010-05-10 13:10:00,49.54,49.66,49.46,49.64,147100.0,34.6274,34.7113,34.5715,34.6973,147100.0
2010-05-10 13:20:00,49.65,49.71,49.61,49.7,93800.0,34.7043,34.7463,34.6764,34.7393,93800.0
2010-05-10 13:30:00,49.69,49.79,49.65,49.73,54100.0,34.7323,34.8022,34.7043,34.7602,54100.0
2010-05-10 13:40:00,49.73,49.74,49.53,49.68,107100.0,34.7602,34.7672,34.6204,34.7253,107100.0
2010-05-10 13:50:00,49.68,49.73,49.57,49.57,59700.0,34.7253,34.7602,34.6484,34.6484,59700.0
2010-05-10 14:00:00,49.56,49.65,49.46,49.65,123100.0,34.6414,34.7043,34.5715,34.7043,123100.0
2010-05-10 14:10:00,49.65,49.69,49.56,49.63,114700.0,34.7043,34.7323,34.6414,34.6903,114700.0
2010-05-10 14:20:00,49.62,49.8,49.62,49.7,64400.0,34.6833,34.8092,34.6833,34.7393,64400.0
2010-05-10 14:30:00,49.7,49.8,49.64,49.64,68500.0,34.7393,34.8092,34.6973,34.6973,68500.0
2010-05-10 14:40:00,49.63,50.49,49.61,49.68,78500.0,34.6903,35.2915,34.6764,34.7253,78500.0
2010-05-10 14:50:00,49.69,49.77,49.68,49.77,80700.0,34.7323,34.7882,34.7253,34.7882,80700.0
2010-05-10 15:00:00,49.77,49.77,49.57,49.58,120500.0,34.7882,34.7882,34.6484,34.6554,120500.0
2010-05-10 15:10:00,49.59,49.67,49.56,49.63,101700.0,34.6624,34.7183,34.6414,34.6903,101700.0
2010-05-10 15:20:00,49.62,49.78,49.62,49.76,100200.0,34.6833,34.7952,34.6833,34.7812,100200.0
2010-05-10 15:30:00,49.76,49.77,49.62,49.74,175100.0,34.7812,34.7882,34.6833,34.7672,175100.0
2010-05-10 15:40:00,49.74,49.87,49.72,49.84,375500.0,34.7672,34.8581,34.7532,34.8371,375500.0
2010-05-10 15:50:00,49.84,50.15,49.83,50.09,756900.0,34.8371,35.0538,34.8301,35.0119,756900.0
2010-05-11 09:30:00,49.6,49.84,49.52,49.77,130400.0,34.6694,34.8371,34.6134,34.7882,130400.0
2010-05-11 09:40:00,49.78,49.94,49.67,49.73,130600.0,34.7952,34.907,34.7183,34.7602,130600.0
2010-05-11 09:50:00,49.72,49.78,49.57,49.59,124600.0,34.7532,34.7952,34.6484,34.6624,124600.0
2010-05-11 10:00:00,49.6,49.78,49.59,49.71,131400.0,34.6694,34.7952,34.6624,34.7463,131400.0
2010-05-11 10:10:00,49.74,49.93,49.73,49.78,131500.0,34.7672,34.9,34.7602,34.7952,131500.0
2010-05-11 10:20:00,49.78,49.96,49.78,49.87,75600.0,34.7952,34.921,34.7952,34.8581,75600.0
2010-05-11 10:30:00,49.87,49.91,49.78,49.88,65400.0,34.8581,34.886,34.7952,34.8651,65400.0
2010-05-11 10:40:00,49.89,49.98,49.86,49.96,59500.0,34.8721,34.935,34.8511,34.921,59500.0
2010-05-11 10:50:00,49.95,49.96,49.8,49.87,52900.0,34.914,34.921,34.8092,34.8581,52900.0
2010-05-11 11:00:00,49.87,50.03,49.86,50.03,66200.0,34.8581,34.9699,34.8511,34.9699,66200.0
2010-05-11 11:10:00,50.03,50.07,49.97,50.0,78300.0,34.9699,34.9979,34.928,34.949,78300.0
2010-05-11 11:20:00,49.99,50.01,49.97,49.99,110900.0,34.942,34.9559,34.928,34.942,110900.0
2010-05-11 11:30:00,49.99,50.06,49.88,49.99,92500.0,34.942,34.9909,34.8651,34.942,92500.0
2010-05-11 11:40:00,49.99,50.11,49.96,50.0,107400.0,34.942,35.0258,34.921,34.949,107400.0
2010-05-11 11:50:00,50.0,50.05,49.96,50.01,90200.0,34.949,34.9839,34.921,34.9559,90200.0
2010-05-11 12:00:00,50.01,50.19,50.01,50.17,116400.0,34.9559,35.0818,34.9559,35.0678,116400.0
2010-05-11 12:10:00,50.18,50.19,49.99,49.99,124800.0,35.0748,35.0818,34.942,34.942,124800.0
2010-05-11 12:20:00,49.99,50.15,49.98,50.14,43900.0,34.942,35.0538,34.935,35.0468,43900.0
2010-05-11 12:30:00,50.13,50.13,49.92,49.98,125900.0,35.0398,35.0398,34.893,34.935,125900.0
2010-05-11 12:40:00,49.98,50.07,49.93,50.03,89900.0,34.935,34.9979,34.9,34.9699,89900.0
2010-05-11 12:50:00,50.03,50.12,49.95,50.11,83700.0,34.9699,35.0328,34.914,35.0258,83700.0
2010-05-11 13:00:00,50.12,50.13,50.0,50.0,96700.0,35.0328,35.0398,34.949,34.949,96700.0
2010-05-11 13:10:00,50.0,50.07,49.98,50.02,66700.0,34.949,34.9979,34.935,34.9629,66700.0
2010-05-11 13:20:00,50.02,50.03,49.95,50.0,120600.0,34.9629,34.9699,34.914,34.949,120600.0
2010-05-11 13:30:00,49.99,50.0,49.89,49.97,110900.0,34.942,34.949,34.8721,34.928,110900.0
2010-05-11 13:40:00,49.98,50.2,49.97,50.12,132400.0,34.935,35.0887,34.928,35.0328,132400.0
2010-05-11 13:50:00,50.13,50.16,49.97,49.99,73300.0,35.0398,35.0608,34.928,34.942,73300.0
2010-05-11 14:00:00,49.99,50.06,49.96,49.99,92500.0,34.942,34.9909,34.921,34.942,92500.0
2010-05-11 14:10:00,49.99,50.02,49.84,49.86,79800.0,34.942,34.9629,34.8371,34.8511,79800.0
2010-05-11 14:20:00,49.88,49.91,49.76,49.79,154700.0,34.8651,34.886,34.7812,34.8022,154700.0
2010-05-11 14:30:00,49.8,49.83,49.72,49.81,159600.0,34.8092,34.8301,34.7532,34.8161,159600.0
2010-05-11 14:40:00,49.81,49.96,49.75,49.93,157400.0,34.8161,34.921,34.7742,34.9,157400.0
2010-05-11 14:50:00,49.92,49.99,49.87,49.9,101600.0,34.893,34.942,34.8581,34.8791,101600.0
2010-05-11 15:00:00,49.9,49.91,49.74,49.83,115800.0,34.8791,34.886,34.7672,34.8301,115800.0
2010-05-11 15:10:00,49.83,49.91,49.76,49.79,113600.0,34.8301,34.886,34.7812,34.8022,113600.0
2010-05-11 15:20:00,49.79,49.95,49.74,49.91,177000.0,34.8022,34.914,34.7672,34.886,177000.0
2010-05-11 15:30:00,49.9,50.03,49.85,50.01,119300.0,34.8791,34.9699,34.8441,34.9559,119300.0
2010-05-11 15:40:00,50.01,50.01,49.92,49.93,185800.0,34.9559,34.9559,34.893,34.9,185800.0
2010-05-11 15:50:00,49.92,49.96,49.79,49.79,275000.0,34.893,34.921,34.8022,34.8022,275000.0
2010-05-12 09:30:00,50.01,50.12,49.86,50.09,282600.0,34.9559,35.0328,34.8511,35.0119,282600.0
2010-05-12 09:40:00,50.1,50.1,49.77,49.84,164900.0,35.0189,35.0189,34.7882,34.8371,164900.0
2010-05-12 09:50:00,49.84,49.94,49.72,49.94,138600.0,34.8371,34.907,34.7532,34.907,138600.0
2010-05-12 10:00:00,49.95,50.06,49.92,50.01,133700.0,34.914,34.9909,34.893,34.9559,133700.0
2010-05-12 10:10:00,50.02,50.02,49.77,49.83,115400.0,34.9629,34.9629,34.7882,34.8301,115400.0
2010-05-12 10:20:00,49.83,49.91,49.82,49.82,108100.0,34.8301,34.886,34.8231,34.8231,108100.0
2010-05-12 10:30:00,49.83,49.84,49.65,49.65,133600.0,34.8301,34.8371,34.7043,34.7043,133600.0
2010-05-12 10:40:00,49.65,49.66,49.57,49.64,141100.0,34.7043,34.7113,34.6484,34.6973,141100.0
2010-05-12 10:50:00,49.63,49.64,49.48,49.58,108100.0,34.6903,34.6973,34.5855,34.6554,108100.0
2010-05-12 11:00:00,49.57,49.75,49.57,49.7,128600.0,34.6484,34.7742,34.6484,34.7393,128600.0
2010-05-12 11:10:00,49.7,49.7,49.51,49.56,170300.0,34.7393,34.7393,34.6065,34.6414,170300.0
2010-05-12 11:20:00,49.55,49.57,49.44,49.45,109500.0,34.6344,34.6484,34.5575,34.5645,109500.0
2010-05-12 11:30:00,49.44,49.49,49.38,49.42,217600.0,34.5575,34.5925,34.5156,34.5435,217600.0
2010-05-12 11:40:00,49.43,49.5,49.38,49.46,120200.0,34.5505,34.5995,34.5156,34.5715,120200.0
2010-05-12 11:50:00,49.46,49.54,49.42,49.53,92400.0,34.5715,34.6274,34.5435,34.6204,92400.0
2010-05-12 12:00:00,49.53,49.6,49.5,49.59,83700.0,34.6204,34.6694,34.5995,34.6624,83700.0
2010-05-12 12:10:00,49.58,49.65,49.54,49.54,84600.0,34.6554,34.7043,34.6274,34.6274,84600.0
2010-05-12 12:20:00,49.55,49.58,49.54,49.58,52000.0,34.6344,34.6554,34.6274,34.6554,52000.0
2010-05-12 12:30:00,49.57,49.67,49.57,49.64,103700.0,34.6484,34.7183,34.6484,34.6973,103700.0
2010-05-12 12:40:00,49.65,49.73,49.65,49.72,87300.0,34.7043,34.7602,34.7043,34.7532,87300.0
2010-05-12 12:50:00,49.71,49.79,49.7,49.76,80000.0,34.7463,34.8022,34.7393,34.7812,80000.0
2010-05-12 13:00:00,49.76,49.88,49.75,49.83,89900.0,34.7812,34.8651,34.7742,34.8301,89900.0
2010-05-12 13:10:00,49.83,49.92,49.83,49.88,75800.0,34.8301,34.893,34.8301,34.8651,75800.0
2010-05-12 13:20:00,49.88,49.93,49.85,49.93,82700.0,34.8651,34.9,34.8441,34.9,82700.0
2010-05-12 13:30:00,49.92,49.99,49.92,49.94,89400.0,34.893,34.942,34.893,34.907,89400.0
2010-05-12 13:40:00,49.95,50.06,49.93,50.02,155600.0,34.914,34.9909,34.9,34.9629,155600.0
2010-05-12 13:50:00,50.01,50.08,49.97,50.01,154800.0,34.9559,35.0049,34.928,34.9559,154800.0
2010-05-12 14:00:00,50.01,50.03,49.93,49.95,192000.0,34.9559,34.9699,34.9,34.914,192000.0
2010-05-12 14:10:00,49.95,50.1,49.95,50.09,159700.0,34.914,35.0189,34.914,35.0119,159700.0
2010-05-12 14:20:00,50.1,50.14,49.95,50.08,142000.0,35.0189,35.0468,34.914,35.0049,142000.0
2010-05-12 14:30:00,50.09,50.1,50.01,50.07,124500.0,35.0119,35.0189,34.9559,34.9979,124500.0
2010-05-12 14:40:00,50.07,50.14,50.06,50.06,86400.0,34.9979,35.0468,34.9909,34.9909,86400.0
2010-05-12 14:50:00,50.07,50.07,50.02,50.05,134400.0,34.9979,34.9979,34.9629,34.9839,134400.0
2010-05-12 15:00:00,50.05,50.19,50.05,50.13,171300.0,34.9839,35.0818,34.9839,35.0398,171300.0
2010-05-12 15:10:00,50.14,50.17,50.08,50.13,229600.0,35.0468,35.0678,35.0049,35.0398,229600.0
2010-05-12 15:20:00,50.14,50.17,50.1,50.1,170700.0,35.0468,35.0678,35.0189,35.0189,170700.0
2010-05-12 15:30:00,50.11,50.13,50.01,50.03,210800.0,35.0258,35.0398,34.9559,34.9699,210800.0
2010-05-12 15:40:00,50.04,50.25,49.87,50.23,267600.0,34.9769,35.1237,34.8581,35.1097,267600.0
2010-05-12 15:50:00,50.24,50.24,50.14,50.2,304300.0,35.1167,35.1167,35.0468,35.0887,304300.0
2010-05-13 09:30:00,50.1,50.35,50.01,50.3,129600.0,35.0189,35.1936,34.9559,35.1586,129600.0
2010-05-13 09:40:00,50.29,50.6,50.19,50.55,119900.0,35.1517,35.3683,35.0818,35.3334,119900.0
2010-05-13 09:50:00,50.55,50.6,50.36,50.36,133000.0,35.3334,35.3683,35.2006,35.2006,133000.0
2010-05-13 10:00:00,50.36,50.4,50.23,50.36,177400.0,35.2006,35.2285,35.1097,35.2006,177400.0
2010-05-13 10:10:00,50.37,50.59,50.36,50.53,128900.0,35.2076,35.3614,35.2006,35.3194,128900.0
2010-05-13 10:20:00,50.53,50.54,50.39,50.45,75600.0,35.3194,35.3264,35.2216,35.2635,75600.0
2010-05-13 10:30:00,50.45,50.47,50.38,50.38,54700.0,35.2635,35.2775,35.2146,35.2146,54700.0
2010-05-13 10:40:00,50.38,50.44,50.38,50.42,59700.0,35.2146,35.2565,35.2146,35.2425,59700.0
2010-05-13 10:50:00,50.42,50.54,50.38,50.51,115100.0,35.2425,35.3264,35.2146,35.3054,115100.0
2010-05-13 11:00:00,50.5,50.51,50.31,50.39,85500.0,35.2984,35.3054,35.1656,35.2216,85500.0
2010-05-13 11:10:00,50.39,50.46,50.37,50.44,34700.0,35.2216,35.2705,35.2076,35.2565,34700.0
2010-05-13 11:20:00,50.44,50.54,50.44,50.5,51400.0,35.2565,35.3264,35.2565,35.2984,51400.0
2010-05-13 11:30:00,50.5,50.51,50.38,50.44,41300.0,35.2984,35.3054,35.2146,35.2565,41300.0
2010-05-13 11:40:00,50.43,50.58,50.42,50.58,38400.0,35.2495,35.3544,35.2425,35.3544,38400.0
2010-05-13 11:50:00,50.58,50.58,50.5,50.52,56600.0,35.3544,35.3544,35.2984,35.3124,56600.0
2010-05-13 12:00:00,50.52,50.58,50.49,50.54,34900.0,35.3124,35.3544,35.2915,35.3264,34900.0
2010-05-13 12:10:00,50.55,50.62,50.54,50.61,32500.0,35.3334,35.3823,35.3264,35.3753,32500.0
2010-05-13 12:20:00,50.6,50.66,50.6,50.62,37000.0,35.3683,35.4103,35.3683,35.3823,37000.0
2010-05-13 12:30:00,50.61,50.66,50.56,50.56,45700.0,35.3753,35.4103,35.3404,35.3404,45700.0
2010-05-13 12:40:00,50.57,50.63,50.56,50.56,32400.0,35.3474,35.3893,35.3404,35.3404,32400.0
2010-05-13 12:50:00,50.56,50.6,50.55,50.58,28900.0,35.3404,35.3683,35.3334,35.3544,28900.0
2010-05-13 13:00:00,50.59,50.59,50.53,50.59,38000.0,35.3614,35.3614,35.3194,35.3614,38000.0
2010-05-13 13:10:00,50.59,50.73,50.58,50.71,56800.0,35.3614,35.4592,35.3544,35.4452,56800.0
2010-05-13 13:20:00,50.71,50.77,50.71,50.73,34900.0,35.4452,35.4872,35.4452,35.4592,34900.0
2010-05-13 13:30:00,50.73,50.79,50.73,50.76,35800.0,35.4592,35.5011,35.4592,35.4802,35800.0
2010-05-13 13:40:00,50.76,50.79,50.72,50.77,48300.0,35.4802,35.5011,35.4522,35.4872,48300.0
2010-05-13 13:50:00,50.77,50.77,50.69,50.76,38500.0,35.4872,35.4872,35.4312,35.4802,38500.0
2010-05-13 14:00:00,50.75,50.79,50.75,50.78,61000.0,35.4732,35.5011,35.4732,35.4942,61000.0
2010-05-13 14:10:00,50.79,50.82,50.74,50.76,39200.0,35.5011,35.5221,35.4662,35.4802,39200.0
2010-05-13 14:20:00,50.76,50.77,50.69,50.7,38100.0,35.4802,35.4872,35.4312,35.4382,38100.0
2010-05-13 14:30:00,50.7,50.71,50.58,50.68,62800.0,35.4382,35.4452,35.3544,35.4243,62800.0
2010-05-13 14:40:00,50.68,50.68,50.52,50.53,54000.0,35.4243,35.4243,35.3124,35.3194,54000.0
2010-05-13 14:50:00,50.53,50.54,50.45,50.46,65600.0,35.3194,35.3264,35.2635,35.2705,65600.0
2010-05-13 15:00:00,50.46,50.57,50.46,50.5,76400.0,35.2705,35.3474,35.2705,35.2984,76400.0
2010-05-13 15:10:00,50.49,50.5,50.32,50.39,141400.0,35.2915,35.2984,35.1726,35.2216,141400.0
2010-05-13 15:20:00,50.38,50.44,50.32,50.36,229500.0,35.2146,35.2565,35.1726,35.2006,229500.0
2010-05-13 15:30:00,50.36,50.44,50.3,50.36,253900.0,35.2006,35.2565,35.1586,35.2006,253900.0
2010-05-13 15:40:00,50.36,50.41,50.29,50.38,329000.0,35.2006,35.2355,35.1517,35.2146,329000.0
2010-05-13 15:50:00,50.38,50.39,50.16,50.16,455500.0,35.2146,35.2216,35.0608,35.0608,455500.0
2010-05-14 09:30:00,49.87,50.33,49.87,50.32,174700.0,34.8581,35.1796,34.8581,35.1726,174700.0
2010-05-14 09:40:00,50.32,50.4,50.11,50.36,241500.0,35.1726,35.2285,35.0258,35.2006,241500.0
2010-05-14 09:50:00,50.36,50.62,50.21,50.5,216500.0,35.2006,35.3823,35.0957,35.2984,216500.0
2010-05-14 10:00:00,50.52,50.52,50.27,50.4,191400.0,35.3124,35.3124,35.1377,35.2285,191400.0
2010-05-14 10:10:00,50.4,50.55,50.33,50.33,101100.0,35.2285,35.3334,35.1796,35.1796,101100.0
2010-05-14 10:20:00,50.32,50.5,50.27,50.34,74400.0,35.1726,35.2984,35.1377,35.1866,74400.0
2010-05-14 10:30:00,50.34,50.4,50.2,50.24,152800.0,35.1866,35.2285,35.0887,35.1167,152800.0
2010-05-14 10:40:00,50.25,50.47,50.22,50.47,85000.0,35.1237,35.2775,35.1027,35.2775,85000.0
2010-05-14 10:50:00,50.47,50.48,50.31,50.32,103700.0,35.2775,35.2845,35.1656,35.1726,103700.0
2010-05-14 11:00:00,50.32,50.48,50.32,50.43,175600.0,35.1726,35.2845,35.1726,35.2495,175600.0
2010-05-14 11:10:00,50.44,50.47,50.36,50.38,213500.0,35.2565,35.2775,35.2006,35.2146,213500.0
2010-05-14 11:20:00,50.37,50.45,50.23,50.42,258300.0,35.2076,35.2635,35.1097,35.2425,258300.0
2010-05-14 11:30:00,50.42,50.53,50.39,50.46,107900.0,35.2425,35.3194,35.2216,35.2705,107900.0
2010-05-14 11:40:00,50.46,50.53,50.41,50.5,92600.0,35.2705,35.3194,35.2355,35.2984,92600.0
2010-05-14 11:50:00,50.51,50.53,50.47,50.49,143700.0,35.3054,35.3194,35.2775,35.2915,143700.0
2010-05-14 12:00:00,50.49,50.5,50.35,50.36,165000.0,35.2915,35.2984,35.1936,35.2006,165000.0
2010-05-14 12:10:00,50.37,50.51,50.34,50.51,84500.0,35.2076,35.3054,35.1866,35.3054,84500.0
2010-05-14 12:20:00,50.51,50.61,50.39,50.61,143100.0,35.3054,35.3753,35.2216,35.3753,143100.0
2010-05-14 12:30:00,50.61,50.64,50.58,50.63,72000.0,35.3753,35.3963,35.3544,35.3893,72000.0
2010-05-14 12:40:00,50.64,50.73,50.52,50.54,75900.0,35.3963,35.4592,35.3124,35.3264,75900.0
2010-05-14 12:50:00,50.55,50.77,50.54,50.76,59300.0,35.3334,35.4872,35.3264,35.4802,59300.0
2010-05-14 13:00:00,50.76,50.83,50.62,50.7,127100.0,35.4802,35.5291,35.3823,35.4382,127100.0
2010-05-14 13:10:00,50.7,50.77,50.43,50.43,164300.0,35.4382,35.4872,35.2495,35.2495,164300.0
2010-05-14 13:20:00,50.43,50.52,50.42,50.45,129900.0,35.2495,35.3124,35.2425,35.2635,129900.0
2010-05-14 13:30:00,50.44,50.44,50.29,50.37,124300.0,35.2565,35.2565,35.1517,35.2076,124300.0
2010-05-14 13:40:00,50.37,50.44,50.34,50.38,60000.0,35.2076,35.2565,35.1866,35.2146,60000.0
2010-05-14 13:50:00,50.37,50.47,50.32,50.4,63400.0,35.2076,35.2775,35.1726,35.2285,63400.0
2010-05-14 14:00:00,50.4,50.5,50.34,50.34,75600.0,35.2285,35.2984,35.1866,35.1866,75600.0
2010-05-14 14:10:00,50.34,50.35,50.21,50.28,92700.0,35.1866,35.1936,35.0957,35.1447,92700.0
2010-05-14 14:20:00,50.28,50.39,50.28,50.35,74000.0,35.1447,35.2216,35.1447,35.1936,74000.0
2010-05-14 14:30:00,50.35,50.44,50.29,50.4,148600.0,35.1936,35.2565,35.1517,35.2285,148600.0
2010-05-14 14:40:00,50.4,50.41,50.04,50.33,77000.0,35.2285,35.2355,34.9769,35.1796,77000.0
2010-05-14 14:50:00,50.32,50.35,50.1,50.13,159500.0,35.1726,35.1936,35.0189,35.0398,159500.0
2010-05-14 15:00:00,50.12,50.23,50.11,50.13,147300.0,35.0328,35.1097,35.0258,35.0398,147300.0
2010-05-14 15:10:00,50.12,50.19,50.03,50.04,141200.0,35.0328,35.0818,34.9699,34.9769,141200.0
2010-05-14 15:20:00,50.04,50.05,49.93,50.04,248300.0,34.9769,34.9839,34.9,34.9769,248300.0
2010-05-14 15:30:00,50.03,50.09,49.91,49.93,387800.0,34.9699,35.0119,34.886,34.9,387800.0
2010-05-14 15:40:00,49.94,50.04,49.89,49.96,562900.0,34.907,34.9769,34.8721,34.921,562900.0
2010-05-14 15:50:00,49.97,50.21,49.96,50.13,606100.0,34.928,35.0957,34.921,35.0398,606100.0
2010-05-17 09:30:00,50.2,50.48,50.2,50.34,155900.0,35.0887,35.2845,35.0887,35.1866,155900.0
2010-05-17 09:40:00,50.35,50.45,50.07,50.15,142900.0,35.1936,35.2635,34.9979,35.0538,142900.0
2010-05-17 09:50:00,50.18,50.25,49.9,49.96,123000.0,35.0748,35.1237,34.8791,34.921,123000.0
2010-05-17 10:00:00,49.95,50.0,49.86,49.87,153800.0,34.914,34.949,34.8511,34.8581,153800.0
2010-05-17 10:10:00,49.87,50.04,49.87,50.0,141700.0,34.8581,34.9769,34.8581,34.949,141700.0
2010-05-17 10:20:00,50.0,50.01,49.85,49.96,111000.0,34.949,34.9559,34.8441,34.921,111000.0
2010-05-17 10:30:00,49.96,49.97,49.76,49.81,126500.0,34.921,34.928,34.7812,34.8161,126500.0
2010-05-17 10:40:00,49.81,49.83,49.71,49.73,124900.0,34.8161,34.8301,34.7463,34.7602,124900.0
2010-05-17 10:50:00,49.73,49.84,49.71,49.73,87100.0,34.7602,34.8371,34.7463,34.7602,87100.0
2010-05-17 11:00:00,49.73,49.81,49.59,49.65,117500.0,34.7602,34.8161,34.6624,34.7043,117500.0
2010-05-17 11:10:00,49.64,49.65,49.46,49.48,129200.0,34.6973,34.7043,34.5715,34.5855,129200.0
2010-05-17 11:20:00,49.47,49.66,49.44,49.64,113000.0,34.5785,34.7113,34.5575,34.6973,113000.0
2010-05-17 11:30:00,49.63,49.73,49.61,49.66,66600.0,34.6903,34.7602,34.6764,34.7113,66600.0
2010-05-17 11:40:00,49.66,49.77,49.63,49.69,74400.0,34.7113,34.7882,34.6903,34.7323,74400.0
2010-05-17 11:50:00,49.68,49.69,49.55,49.62,74900.0,34.7253,34.7323,34.6344,34.6833,74900.0
2010-05-17 12:00:00,49.62,49.62,49.35,49.42,198300.0,34.6833,34.6833,34.4946,34.5435,198300.0
2010-05-17 12:10:00,49.42,49.57,49.42,49.54,83100.0,34.5435,34.6484,34.5435,34.6274,83100.0
2010-05-17 12:20:00,49.55,49.59,49.41,49.41,86800.0,34.6344,34.6624,34.5366,34.5366,86800.0
2010-05-17 12:30:00,49.41,49.47,49.37,49.47,168400.0,34.5366,34.5785,34.5086,34.5785,168400.0
2010-05-17 12:40:00,49.47,49.54,49.44,49.45,77900.0,34.5785,34.6274,34.5575,34.5645,77900.0
2010-05-17 12:50:00,49.46,49.46,49.36,49.38,72300.0,34.5715,34.5715,34.5016,34.5156,72300.0
2010-05-17 13:00:00,49.39,49.45,49.35,49.37,62700.0,34.5226,34.5645,34.4946,34.5086,62700.0
2010-05-17 13:10:00,49.39,49.55,49.36,49.55,86600.0,34.5226,34.6344,34.5016,34.6344,86600.0
2010-05-17 13:20:00,49.54,49.54,49.43,49.47,91300.0,34.6274,34.6274,34.5505,34.5785,91300.0
2010-05-17 13:30:00,49.47,49.57,49.4,49.41,104800.0,34.5785,34.6484,34.5296,34.5366,104800.0
2010-05-17 13:40:00,49.42,49.47,49.4,49.45,72500.0,34.5435,34.5785,34.5296,34.5645,72500.0
2010-05-17 13:50:00,49.45,49.56,49.44,49.52,109900.0,34.5645,34.6414,34.5575,34.6134,109900.0
2010-05-17 14:00:00,49.53,49.66,49.5,49.53,170700.0,34.6204,34.7113,34.5995,34.6204,170700.0
2010-05-17 14:10:00,49.53,49.67,49.53,49.62,104100.0,34.6204,34.7183,34.6204,34.6833,104100.0
2010-05-17 14:20:00,49.63,49.69,49.62,49.63,112700.0,34.6903,34.7323,34.6833,34.6903,112700.0
2010-05-17 14:30:00,49.62,49.78,49.62,49.77,162300.0,34.6833,34.7952,34.6833,34.7882,162300.0
2010-05-17 14:40:00,49.77,49.97,49.75,49.93,128600.0,34.7882,34.928,34.7742,34.9,128600.0
2010-05-17 14:50:00,49.93,49.98,49.86,49.94,113100.0,34.9,34.935,34.8511,34.907,113100.0
2010-05-17 15:00:00,49.94,50.03,49.8,49.82,263100.0,34.907,34.9699,34.8092,34.8231,263100.0
2010-05-17 15:10:00,49.83,49.89,49.74,49.76,117100.0,34.8301,34.8721,34.7672,34.7812,117100.0
2010-05-17 15:20:00,49.76,49.81,49.65,49.76,147800.0,34.7812,34.8161,34.7043,34.7812,147800.0
2010-05-17 15:30:00,49.75,50.04,49.74,50.02,211200.0,34.7742,34.9769,34.7672,34.9629,211200.0
2010-05-17 15:40:00,50.02,50.17,50.02,50.12,525400.0,34.9629,35.0678,34.9629,35.0328,525400.0
2010-05-17 15:50:00,50.13,50.25,50.12,50.16,400600.0,35.0398,35.1237,35.0328,35.0608,400600.0
2010-05-18 09:30:00,50.37,50.78,50.04,50.2,160300.0,35.2076,35.4942,34.9769,35.0887,160300.0
2010-05-18 09:40:00,50.19,50.53,50.17,50.42,78200.0,35.0818,35.3194,35.0678,35.2425,78200.0
2010-05-18 09:50:00,50.42,50.48,50.34,50.38,54500.0,35.2425,35.2845,35.1866,35.2146,54500.0
2010-05-18 10:00:00,50.38,50.58,50.36,50.55,85200.0,35.2146,35.3544,35.2006,35.3334,85200.0
2010-05-18 10:10:00,50.56,50.69,50.54,50.63,62600.0,35.3404,35.4312,35.3264,35.3893,62600.0
2010-05-18 10:20:00,50.63,50.64,50.55,50.58,50300.0,35.3893,35.3963,35.3334,35.3544,50300.0
2010-05-18 10:30:00,50.58,50.65,50.56,50.59,79800.0,35.3544,35.4033,35.3404,35.3614,79800.0
2010-05-18 10:40:00,50.59,50.6,50.47,50.52,102500.0,35.3614,35.3683,35.2775,35.3124,102500.0
2010-05-18 10:50:00,50.52,50.54,50.44,50.5,71400.0,35.3124,35.3264,35.2565,35.2984,71400.0
2010-05-18 11:00:00,50.5,50.55,50.41,50.46,60900.0,35.2984,35.3334,35.2355,35.2705,60900.0
2010-05-18 11:10:00,50.46,50.59,50.46,50.56,70800.0,35.2705,35.3614,35.2705,35.3404,70800.0
2010-05-18 11:20:00,50.55,50.6,50.48,50.58,113600.0,35.3334,35.3683,35.2845,35.3544,113600.0
2010-05-18 11:30:00,50.58,50.61,50.44,50.45,37000.0,35.3544,35.3753,35.2565,35.2635,37000.0
2010-05-18 11:40:00,50.44,50.44,50.21,50.24,77800.0,35.2565,35.2565,35.0957,35.1167,77800.0
2010-05-18 11:50:00,50.23,50.3,50.21,50.27,55700.0,35.1097,35.1586,35.0957,35.1377,55700.0
2010-05-18 12:00:00,50.27,50.3,50.17,50.27,58400.0,35.1377,35.1586,35.0678,35.1377,58400.0
2010-05-18 12:10:00,50.27,50.37,50.26,50.35,57600.0,35.1377,35.2076,35.1307,35.1936,57600.0
2010-05-18 12:20:00,50.35,50.35,50.26,50.29,54500.0,35.1936,35.1936,35.1307,35.1517,54500.0
2010-05-18 12:30:00,50.29,50.42,50.26,50.33,63600.0,35.1517,35.2425,35.1307,35.1796,63600.0
2010-05-18 12:40:00,50.33,50.5,50.32,50.46,69500.0,35.1796,35.2984,35.1726,35.2705,69500.0
2010-05-18 12:50:00,50.47,50.48,50.31,50.32,54100.0,35.2775,35.2845,35.1656,35.1726,54100.0
2010-05-18 13:00:00,50.31,50.33,50.08,50.16,141800.0,35.1656,35.1796,35.0049,35.0608,141800.0
2010-05-18 13:10:00,50.16,50.21,50.05,50.11,102200.0,35.0608,35.0957,34.9839,35.0258,102200.0
2010-05-18 13:20:00,50.11,50.31,50.09,50.27,65100.0,35.0258,35.1656,35.0119,35.1377,65100.0
2010-05-18 13:30:00,50.26,50.33,50.13,50.18,57800.0,35.1307,35.1796,35.0398,35.0748,57800.0
2010-05-18 13:40:00,50.2,50.21,50.06,50.13,80200.0,35.0887,35.0957,34.9909,35.0398,80200.0
2010-05-18 13:50:00,50.14,50.21,50.09,50.1,49500.0,35.0468,35.0957,35.0119,35.0189,49500.0
2010-05-18 14:00:00,50.11,50.21,50.09,50.18,54600.0,35.0258,35.0957,35.0119,35.0748,54600.0
2010-05-18 14:10:00,50.18,50.26,50.13,50.13,41100.0,35.0748,35.1307,35.0398,35.0398,41100.0
2010-05-18 14:20:00,50.14,50.19,50.08,50.14,94700.0,35.0468,35.0818,35.0049,35.0468,94700.0
2010-05-18 14:30:00,50.14,50.14,49.95,49.99,99900.0,35.0468,35.0468,34.914,34.942,99900.0
2010-05-18 14:40:00,49.99,50.07,49.96,49.98,97900.0,34.942,34.9979,34.921,34.935,97900.0
2010-05-18 14:50:00,49.98,49.98,49.81,49.9,164500.0,34.935,34.935,34.8161,34.8791,164500.0
2010-05-18 15:00:00,49.88,49.9,49.69,49.83,196200.0,34.8651,34.8791,34.7323,34.8301,196200.0
2010-05-18 15:10:00,49.83,50.06,49.81,49.96,87900.0,34.8301,34.9909,34.8161,34.921,87900.0
2010-05-18 15:20:00,49.96,49.98,49.82,49.82,129200.0,34.921,34.935,34.8231,34.8231,129200.0
2010-05-18 15:30:00,49.83,49.98,49.74,49.96,217700.0,34.8301,34.935,34.7672,34.921,217700.0
2010-05-18 15:40:00,49.96,50.04,49.88,49.88,270700.0,34.921,34.9769,34.8651,34.8651,270700.0
2010-05-18 15:50:00,49.88,49.97,49.82,49.82,470200.0,34.8651,34.928,34.8231,34.8231,470200.0
2010-05-19 09:30:00,49.74,50.06,49.61,49.9,113100.0,34.7672,34.9909,34.6764,34.8791,113100.0
2010-05-19 09:40:00,49.91,50.28,49.91,50.19,125400.0,34.886,35.1447,34.886,35.0818,125400.0
2010-05-19 09:50:00,50.2,50.33,49.9,50.01,115300.0,35.0887,35.1796,34.8791,34.9559,115300.0
2010-05-19 10:00:00,50.0,50.13,49.82,49.97,124200.0,34.949,35.0398,34.8231,34.928,124200.0
2010-05-19 10:10:00,49.97,50.13,49.91,50.0,178500.0,34.928,35.0398,34.886,34.949,178500.0
2010-05-19 10:20:00,49.99,49.99,49.76,49.89,140200.0,34.942,34.942,34.7812,34.8721,140200.0
2010-05-19 10:30:00,49.89,49.98,49.77,49.8,132600.0,34.8721,34.935,34.7882,34.8092,132600.0
2010-05-19 10:40:00,49.8,49.92,49.73,49.82,113200.0,34.8092,34.893,34.7602,34.8231,113200.0
2010-05-19 10:50:00,49.83,49.94,49.76,49.87,92300.0,34.8301,34.907,34.7812,34.8581,92300.0
2010-05-19 11:00:00,49.87,49.93,49.8,49.85,102700.0,34.8581,34.9,34.8092,34.8441,102700.0
2010-05-19 11:10:00,49.85,49.91,49.72,49.73,122000.0,34.8441,34.886,34.7532,34.7602,122000.0
2010-05-19 11:20:00,49.72,49.74,49.57,49.65,130000.0,34.7532,34.7672,34.6484,34.7043,130000.0
2010-05-19 11:30:00,49.64,49.71,49.58,49.64,107300.0,34.6973,34.7463,34.6554,34.6973,107300.0
2010-05-19 11:40:00,49.65,49.65,49.41,49.44,156700.0,34.7043,34.7043,34.5366,34.5575,156700.0
2010-05-19 11:50:00,49.44,49.81,49.41,49.77,133600.0,34.5575,34.8161,34.5366,34.7882,133600.0
2010-05-19 12:00:00,49.76,49.79,49.68,49.69,66000.0,34.7812,34.8022,34.7253,34.7323,66000.0
2010-05-19 12:10:00,49.7,49.72,49.6,49.62,59800.0,34.7393,34.7532,34.6694,34.6833,59800.0
2010-05-19 12:20:00,49.62,49.86,49.6,49.77,62800.0,34.6833,34.8511,34.6694,34.7882,62800.0
2010-05-19 12:30:00,49.76,49.84,49.67,49.79,57600.0,34.7812,34.8371,34.7183,34.8022,57600.0
2010-05-19 12:40:00,49.78,49.78,49.65,49.66,47700.0,34.7952,34.7952,34.7043,34.7113,47700.0
2010-05-19 12:50:00,49.66,50.01,49.62,50.0,106100.0,34.7113,34.9559,34.6833,34.949,106100.0
2010-05-19 13:00:00,50.0,50.11,49.94,50.06,196000.0,34.949,35.0258,34.907,34.9909,196000.0
2010-05-19 13:10:00,50.06,50.13,50.0,50.1,99900.0,34.9909,35.0398,34.949,35.0189,99900.0
2010-05-19 13:20:00,50.11,50.31,50.11,50.28,141400.0,35.0258,35.1656,35.0258,35.1447,141400.0
2010-05-19 13:30:00,50.27,50.33,50.22,50.26,109800.0,35.1377,35.1796,35.1027,35.1307,109800.0
2010-05-19 13:40:00,50.26,50.37,50.23,50.35,99400.0,35.1307,35.2076,35.1097,35.1936,99400.0
2010-05-19 13:50:00,50.35,50.35,50.17,50.21,72300.0,35.1936,35.1936,35.0678,35.0957,72300.0
2010-05-19 14:00:00,50.21,50.3,50.12,50.14,80600.0,35.0957,35.1586,35.0328,35.0468,80600.0
2010-05-19 14:10:00,50.17,50.23,50.13,50.14,109800.0,35.0678,35.1097,35.0398,35.0468,109800.0
2010-05-19 14:20:00,50.14,50.18,50.03,50.09,86300.0,35.0468,35.0748,34.9699,35.0119,86300.0
2010-05-19 14:30:00,50.09,50.1,50.0,50.03,66100.0,35.0119,35.0189,34.949,34.9699,66100.0
2010-05-19 14:40:00,50.03,50.22,50.01,50.18,77300.0,34.9699,35.1027,34.9559,35.0748,77300.0
2010-05-19 14:50:00,50.18,50.18,50.02,50.08,110800.0,35.0748,35.0748,34.9629,35.0049,110800.0
2010-05-19 15:00:00,50.08,50.13,49.86,49.89,120000.0,35.0049,35.0398,34.8511,34.8721,120000.0
2010-05-19 15:10:00,49.9,49.97,49.84,49.96,153300.0,34.8791,34.928,34.8371,34.921,153300.0
2010-05-19 15:20:00,49.96,50.07,49.9,50.06,151700.0,34.921,34.9979,34.8791,34.9909,151700.0
2010-05-19 15:30:00,50.07,50.31,50.02,50.29,246800.0,34.9979,35.1656,34.9629,35.1517,246800.0
2010-05-19 15:40:00,50.3,50.35,50.18,50.25,306400.0,35.1586,35.1936,35.0748,35.1237,306400.0
2010-05-19 15:50:00,50.25,50.28,50.13,50.15,394700.0,35.1237,35.1447,35.0398,35.0538,394700.0
2010-05-20 09:30:00,49.15,50.19,49.15,49.52,251400.0,34.3548,35.0818,34.3548,34.6134,251400.0
2010-05-20 09:40:00,49.52,49.52,49.1,49.36,203100.0,34.6134,34.6134,34.3199,34.5016,203100.0
2010-05-20 09:50:00,49.36,49.5,49.17,49.17,80400.0,34.5016,34.5995,34.3688,34.3688,80400.0
2010-05-20 10:00:00,49.17,49.28,49.06,49.09,177500.0,34.3688,34.4457,34.2919,34.3129,177500.0
2010-05-20 10:10:00,49.06,49.13,48.75,48.98,206800.0,34.2919,34.3408,34.0752,34.236,206800.0
2010-05-20 10:20:00,48.97,49.02,48.72,48.98,179300.0,34.229,34.264,34.0543,34.236,179300.0
2010-05-20 10:30:00,49.0,49.23,48.87,48.92,275600.0,34.25,34.4107,34.1591,34.1941,275600.0
2010-05-20 10:40:00,48.91,49.09,48.8,48.98,113800.0,34.1871,34.3129,34.1102,34.236,113800.0
2010-05-20 10:50:00,48.98,49.15,48.98,49.03,80800.0,34.236,34.3548,34.236,34.2709,80800.0
2010-05-20 11:00:00,49.03,49.25,49.01,49.23,150000.0,34.2709,34.4247,34.257,34.4107,150000.0
2010-05-20 11:10:00,49.22,49.25,49.07,49.13,141700.0,34.4038,34.4247,34.2989,34.3408,141700.0
2010-05-20 11:20:00,49.11,49.32,49.1,49.31,142100.0,34.3269,34.4736,34.3199,34.4667,142100.0
2010-05-20 11:30:00,49.32,49.41,49.22,49.33,115000.0,34.4736,34.5366,34.4038,34.4806,115000.0
2010-05-20 11:40:00,49.33,49.34,49.18,49.23,82300.0,34.4806,34.4876,34.3758,34.4107,82300.0
2010-05-20 11:50:00,49.23,49.26,49.14,49.15,115300.0,34.4107,34.4317,34.3478,34.3548,115300.0
2010-05-20 12:00:00,49.15,49.24,49.13,49.21,119100.0,34.3548,34.4177,34.3408,34.3968,119100.0
2010-05-20 12:10:00,49.21,49.22,49.03,49.08,137300.0,34.3968,34.4038,34.2709,34.3059,137300.0
2010-05-20 12:20:00,49.08,49.17,49.03,49.15,183800.0,34.3059,34.3688,34.2709,34.3548,183800.0
2010-05-20 12:30:00,49.16,49.17,49.0,49.08,266000.0,34.3618,34.3688,34.25,34.3059,266000.0
2010-05-20 12:40:00,49.08,49.1,48.93,48.94,180900.0,34.3059,34.3199,34.201,34.208,180900.0
2010-05-20 12:50:00,48.95,48.95,48.6,48.61,348000.0,34.215,34.215,33.9704,33.9774,348000.0
2010-05-20 13:00:00,48.6,48.92,48.56,48.86,275300.0,33.9704,34.1941,33.9424,34.1521,275300.0
2010-05-20 13:10:00,48.86,48.94,48.8,48.94,134400.0,34.1521,34.208,34.1102,34.208,134400.0
2010-05-20 13:20:00,48.93,49.19,48.88,49.1,191300.0,34.201,34.3828,34.1661,34.3199,191300.0
2010-05-20 13:30:00,49.11,49.25,49.01,49.08,156400.0,34.3269,34.4247,34.257,34.3059,156400.0
2010-05-20 13:40:00,49.08,49.17,49.0,49.0,148700.0,34.3059,34.3688,34.25,34.25,148700.0
2010-05-20 13:50:00,49.01,49.04,48.83,48.83,140500.0,34.257,34.2779,34.1311,34.1311,140500.0
2010-05-20 14:00:00,48.83,48.87,48.7,48.85,131200.0,34.1311,34.1591,34.0403,34.1451,131200.0
2010-05-20 14:10:00,48.84,49.02,48.84,49.02,126500.0,34.1381,34.264,34.1381,34.264,126500.0
2010-05-20 14:20:00,49.01,49.15,48.95,48.98,177600.0,34.257,34.3548,34.215,34.236,177600.0
2010-05-20 14:30:00,48.99,49.24,48.92,49.19,164400.0,34.243,34.4177,34.1941,34.3828,164400.0
2010-05-20 14:40:00,49.18,49.26,49.08,49.18,191100.0,34.3758,34.4317,34.3059,34.3758,191100.0
2010-05-20 14:50:00,49.18,49.33,49.0,49.04,199500.0,34.3758,34.4806,34.25,34.2779,199500.0
2010-05-20 15:00:00,49.06,49.14,48.94,49.04,215300.0,34.2919,34.3478,34.208,34.2779,215300.0
2010-05-20 15:10:00,49.04,49.08,48.9,49.02,152500.0,34.2779,34.3059,34.1801,34.264,152500.0
2010-05-20 15:20:00,49.04,49.19,49.01,49.09,152300.0,34.2779,34.3828,34.257,34.3129,152300.0
2010-05-20 15:30:00,49.09,49.13,48.99,49.0,140300.0,34.3129,34.3408,34.243,34.25,140300.0
2010-05-20 15:40:00,48.99,49.04,48.8,48.88,448500.0,34.243,34.2779,34.1102,34.1661,448500.0
2010-05-20 15:50:00,48.88,48.88,48.38,48.4,716700.0,34.1661,34.1661,33.8166,33.8306,716700.0
2010-05-21 09:30:00,48.0,48.67,47.91,48.66,920000.0,33.551,34.0193,33.4881,34.0123,920000.0
2010-05-21 09:40:00,48.66,48.69,48.36,48.45,324900.0,34.0123,34.0333,33.8026,33.8655,324900.0
2010-05-21 09:50:00,48.43,48.66,48.36,48.5,274400.0,33.8516,34.0123,33.8026,33.9005,274400.0
2010-05-21 10:00:00,48.51,48.66,48.42,48.47,291300.0,33.9075,34.0123,33.8446,33.8795,291300.0
2010-05-21 10:10:00,48.47,48.52,48.22,48.34,285000.0,33.8795,33.9145,33.7048,33.7886,285000.0
2010-05-21 10:20:00,48.35,48.44,48.24,48.27,269800.0,33.7956,33.8585,33.7188,33.7397,269800.0
2010-05-21 10:30:00,48.29,48.54,48.25,48.47,345300.0,33.7537,33.9284,33.7257,33.8795,345300.0
2010-05-21 10:40:00,48.47,48.58,48.26,48.28,170400.0,33.8795,33.9564,33.7327,33.7467,170400.0
2010-05-21 10:50:00,48.27,48.38,48.23,48.37,129500.0,33.7397,33.8166,33.7118,33.8096,129500.0
2010-05-21 11:00:00,48.37,48.46,48.36,48.4,248700.0,33.8096,33.8725,33.8026,33.8306,248700.0
2010-05-21 11:10:00,48.41,48.49,48.25,48.48,139300.0,33.8376,33.8935,33.7257,33.8865,139300.0
2010-05-21 11:20:00,48.48,48.57,48.38,48.39,156500.0,33.8865,33.9494,33.8166,33.8236,156500.0
2010-05-21 11:30:00,48.39,48.47,48.29,48.47,138100.0,33.8236,33.8795,33.7537,33.8795,138100.0
2010-05-21 11:40:00,48.48,48.61,48.47,48.5,83100.0,33.8865,33.9774,33.8795,33.9005,83100.0
2010-05-21 11:50:00,48.5,48.66,48.45,48.5,169200.0,33.9005,34.0123,33.8655,33.9005,169200.0
2010-05-21 12:00:00,48.5,48.54,48.4,48.53,123900.0,33.9005,33.9284,33.8306,33.9215,123900.0
2010-05-21 12:10:00,48.54,48.7,48.51,48.64,118300.0,33.9284,34.0403,33.9075,33.9983,118300.0
2010-05-21 12:20:00,48.64,48.65,48.55,48.59,91600.0,33.9983,34.0053,33.9354,33.9634,91600.0
2010-05-21 12:30:00,48.59,48.65,48.47,48.62,107400.0,33.9634,34.0053,33.8795,33.9844,107400.0
2010-05-21 12:40:00,48.62,48.66,48.41,48.42,92700.0,33.9844,34.0123,33.8376,33.8446,92700.0
2010-05-21 12:50:00,48.42,48.56,48.4,48.4,83000.0,33.8446,33.9424,33.8306,33.8306,83000.0
2010-05-21 13:00:00,48.41,48.43,48.3,48.4,108900.0,33.8376,33.8516,33.7607,33.8306,108900.0
2010-05-21 13:10:00,48.4,48.53,48.38,48.5,81700.0,33.8306,33.9215,33.8166,33.9005,81700.0
2010-05-21 13:20:00,48.5,48.53,48.4,48.42,83400.0,33.9005,33.9215,33.8306,33.8446,83400.0
2010-05-21 13:30:00,48.42,48.49,48.36,48.47,82000.0,33.8446,33.8935,33.8026,33.8795,82000.0
2010-05-21 13:40:00,48.47,48.64,48.47,48.61,123900.0,33.8795,33.9983,33.8795,33.9774,123900.0
2010-05-21 13:50:00,48.62,48.69,48.62,48.67,70300.0,33.9844,34.0333,33.9844,34.0193,70300.0
2010-05-21 14:00:00,48.67,48.75,48.5,48.52,163100.0,34.0193,34.0752,33.9005,33.9145,163100.0
2010-05-21 14:10:00,48.54,48.57,48.45,48.56,165300.0,33.9284,33.9494,33.8655,33.9424,165300.0
2010-05-21 14:20:00,48.56,48.62,48.47,48.6,139800.0,33.9424,33.9844,33.8795,33.9704,139800.0
2010-05-21 14:30:00,48.61,48.7,48.6,48.63,137300.0,33.9774,34.0403,33.9704,33.9914,137300.0
2010-05-21 14:40:00,48.64,48.69,48.41,48.53,165900.0,33.9983,34.0333,33.8376,33.9215,165900.0
2010-05-21 14:50:00,48.52,48.57,48.44,48.56,171700.0,33.9145,33.9494,33.8585,33.9424,171700.0
2010-05-21 15:00:00,48.55,48.63,48.51,48.52,145000.0,33.9354,33.9914,33.9075,33.9145,145000.0
2010-05-21 15:10:00,48.53,48.57,48.38,48.4,165400.0,33.9215,33.9494,33.8166,33.8306,165400.0
2010-05-21 15:20:00,48.4,48.62,48.38,48.56,165500.0,33.8306,33.9844,33.8166,33.9424,165500.0
2010-05-21 15:30:00,48.56,48.57,48.41,48.45,194200.0,33.9424,33.9494,33.8376,33.8655,194200.0
2010-05-21 15:40:00,48.44,48.85,48.42,48.75,347100.0,33.8585,34.1451,33.8446,34.0752,347100.0
2010-05-21 15:50:00,48.74,49.26,48.72,49.22,830100.0,34.0682,34.4317,34.0543,34.4038,830100.0
2010-05-24 09:30:00,49.23,49.23,48.74,49.03,263900.0,34.4107,34.4107,34.0682,34.2709,263900.0
2010-05-24 09:40:00,49.04,49.17,48.91,49.05,244300.0,34.2779,34.3688,34.1871,34.2849,244300.0
2010-05-24 09:50:00,49.05,49.08,48.75,48.8,182200.0,34.2849,34.3059,34.0752,34.1102,182200.0
2010-05-24 10:00:00,48.81,49.09,48.81,49.03,225200.0,34.1172,34.3129,34.1172,34.2709,225200.0
2010-05-24 10:10:00,49.03,49.13,48.97,49.09,126000.0,34.2709,34.3408,34.229,34.3129,126000.0
2010-05-24 10:20:00,49.08,49.12,49.01,49.1,104400.0,34.3059,34.3339,34.257,34.3199,104400.0
2010-05-24 10:30:00,49.11,49.19,49.11,49.19,138400.0,34.3269,34.3828,34.3269,34.3828,138400.0
2010-05-24 10:40:00,49.19,49.25,49.1,49.11,122100.0,34.3828,34.4247,34.3199,34.3269,122100.0
2010-05-24 10:50:00,49.11,49.21,49.08,49.21,93500.0,34.3269,34.3968,34.3059,34.3968,93500.0
2010-05-24 11:00:00,49.19,49.28,49.18,49.2,76600.0,34.3828,34.4457,34.3758,34.3898,76600.0
2010-05-24 11:10:00,49.19,49.24,49.01,49.09,122600.0,34.3828,34.4177,34.257,34.3129,122600.0
2010-05-24 11:20:00,49.09,49.11,49.03,49.06,72200.0,34.3129,34.3269,34.2709,34.2919,72200.0
2010-05-24 11:30:00,49.07,49.17,49.03,49.14,76200.0,34.2989,34.3688,34.2709,34.3478,76200.0
2010-05-24 11:40:00,49.14,49.3,49.11,49.29,77800.0,34.3478,34.4597,34.3269,34.4527,77800.0
2010-05-24 11:50:00,49.28,49.29,49.19,49.26,67100.0,34.4457,34.4527,34.3828,34.4317,67100.0
2010-05-24 12:00:00,49.25,49.37,49.22,49.31,73000.0,34.4247,34.5086,34.4038,34.4667,73000.0
2010-05-24 12:10:00,49.31,49.33,49.16,49.18,79000.0,34.4667,34.4806,34.3618,34.3758,79000.0
2010-05-24 12:20:00,49.18,49.19,49.13,49.17,52500.0,34.3758,34.3828,34.3408,34.3688,52500.0
2010-05-24 12:30:00,49.18,49.23,49.1,49.15,71800.0,34.3758,34.4107,34.3199,34.3548,71800.0
2010-05-24 12:40:00,49.14,49.2,49.11,49.2,89900.0,34.3478,34.3898,34.3269,34.3898,89900.0
2010-05-24 12:50:00,49.2,49.28,49.18,49.24,65400.0,34.3898,34.4457,34.3758,34.4177,65400.0
2010-05-24 13:00:00,49.25,49.3,49.18,49.22,92800.0,34.4247,34.4597,34.3758,34.4038,92800.0
2010-05-24 13:10:00,49.21,49.23,49.1,49.13,71400.0,34.3968,34.4107,34.3199,34.3408,71400.0
2010-05-24 13:20:00,49.13,49.26,49.1,49.17,117400.0,34.3408,34.4317,34.3199,34.3688,117400.0
2010-05-24 13:30:00,49.16,49.19,49.05,49.05,81600.0,34.3618,34.3828,34.2849,34.2849,81600.0
2010-05-24 13:40:00,49.05,49.12,48.98,49.0,85900.0,34.2849,34.3339,34.236,34.25,85900.0
2010-05-24 13:50:00,49.0,49.03,48.9,49.01,80900.0,34.25,34.2709,34.1801,34.257,80900.0
2010-05-24 14:00:00,49.02,49.04,48.91,48.97,59800.0,34.264,34.2779,34.1871,34.229,59800.0
2010-05-24 14:10:00,48.97,49.08,48.97,49.05,65200.0,34.229,34.3059,34.229,34.2849,65200.0
2010-05-24 14:20:00,49.04,49.05,48.93,48.96,70700.0,34.2779,34.2849,34.201,34.222,70700.0
2010-05-24 14:30:00,48.96,49.09,48.91,48.98,93500.0,34.222,34.3129,34.1871,34.236,93500.0
2010-05-24 14:40:00,48.98,49.02,48.9,48.91,82900.0,34.236,34.264,34.1801,34.1871,82900.0
2010-05-24 14:50:00,48.92,48.96,48.88,48.88,93700.0,34.1941,34.222,34.1661,34.1661,93700.0
2010-05-24 15:00:00,48.88,48.91,48.77,48.78,109300.0,34.1661,34.1871,34.0892,34.0962,109300.0
2010-05-24 15:10:00,48.78,48.91,48.74,48.85,115000.0,34.0962,34.1871,34.0682,34.1451,115000.0
2010-05-24 15:20:00,48.85,48.89,48.81,48.84,155000.0,34.1451,34.1731,34.1172,34.1381,155000.0
2010-05-24 15:30:00,48.84,48.94,48.8,48.88,187900.0,34.1381,34.208,34.1102,34.1661,187900.0
2010-05-24 15:40:00,48.87,48.94,48.69,48.7,342400.0,34.1591,34.208,34.0333,34.0403,342400.0
2010-05-24 15:50:00,48.7,48.71,48.43,48.47,657200.0,34.0403,34.0473,33.8516,33.8795,657200.0
2010-05-25 09:30:00,47.69,48.72,47.69,48.22,320100.0,33.3343,34.0543,33.3343,33.7048,320100.0
2010-05-25 09:40:00,48.21,48.33,47.9,48.09,236100.0,33.6978,33.7817,33.4811,33.6139,236100.0
2010-05-25 09:50:00,48.1,48.16,47.85,47.9,178800.0,33.6209,33.6628,33.4461,33.4811,178800.0
2010-05-25 10:00:00,47.89,48.05,47.81,47.92,221700.0,33.4741,33.5859,33.4182,33.4951,221700.0
2010-05-25 10:10:00,47.91,48.18,47.85,48.04,106100.0,33.4881,33.6768,33.4461,33.579,106100.0
2010-05-25 10:20:00,48.05,48.09,47.84,47.88,103700.0,33.5859,33.6139,33.4392,33.4671,103700.0
2010-05-25 10:30:00,47.88,48.0,47.86,47.96,110200.0,33.4671,33.551,33.4531,33.523,110200.0
2010-05-25 10:40:00,47.96,48.0,47.89,47.91,88500.0,33.523,33.551,33.4741,33.4881,88500.0
2010-05-25 10:50:00,47.93,47.98,47.82,47.86,117600.0,33.5021,33.537,33.4252,33.4531,117600.0
2010-05-25 11:00:00,47.87,48.06,47.87,47.98,87700.0,33.4601,33.5929,33.4601,33.537,87700.0
2010-05-25 11:10:00,47.97,47.98,47.81,47.81,90000.0,33.53,33.537,33.4182,33.4182,90000.0
2010-05-25 11:20:00,47.82,47.93,47.77,47.87,107700.0,33.4252,33.5021,33.3902,33.4601,107700.0
2010-05-25 11:30:00,47.87,47.91,47.77,47.84,113100.0,33.4601,33.4881,33.3902,33.4392,113100.0
2010-05-25 11:40:00,47.84,47.9,47.79,47.84,102700.0,33.4392,33.4811,33.4042,33.4392,102700.0
2010-05-25 11:50:00,47.85,48.08,47.83,48.06,93000.0,33.4461,33.6069,33.4322,33.5929,93000.0
2010-05-25 12:00:00,48.06,48.19,48.06,48.11,112700.0,33.5929,33.6838,33.5929,33.6279,112700.0
2010-05-25 12:10:00,48.11,48.17,48.07,48.07,73400.0,33.6279,33.6698,33.5999,33.5999,73400.0
2010-05-25 12:20:00,48.07,48.1,47.97,47.99,107100.0,33.5999,33.6209,33.53,33.544,107100.0
2010-05-25 12:30:00,47.98,48.06,47.95,48.0,128300.0,33.537,33.5929,33.516,33.551,128300.0
2010-05-25 12:40:00,48.0,48.04,47.93,48.03,77400.0,33.551,33.579,33.5021,33.572,77400.0
2010-05-25 12:50:00,48.03,48.09,47.98,48.09,83200.0,33.572,33.6139,33.537,33.6139,83200.0
2010-05-25 13:00:00,48.09,48.15,47.97,48.01,114100.0,33.6139,33.6558,33.53,33.558,114100.0
2010-05-25 13:10:00,48.0,48.04,47.93,48.03,67000.0,33.551,33.579,33.5021,33.572,67000.0
2010-05-25 13:20:00,48.03,48.14,47.99,48.09,80900.0,33.572,33.6489,33.544,33.6139,80900.0
2010-05-25 13:30:00,48.09,48.1,48.0,48.02,54000.0,33.6139,33.6209,33.551,33.565,54000.0
2010-05-25 13:40:00,48.02,48.06,47.98,48.03,57300.0,33.565,33.5929,33.537,33.572,57300.0
2010-05-25 13:50:00,48.02,48.07,47.98,48.04,92800.0,33.565,33.5999,33.537,33.579,92800.0
2010-05-25 14:00:00,48.03,48.19,48.0,48.09,102500.0,33.572,33.6838,33.551,33.6139,102500.0
2010-05-25 14:10:00,48.1,48.23,48.1,48.22,81100.0,33.6209,33.7118,33.6209,33.7048,81100.0
2010-05-25 14:20:00,48.22,48.28,48.13,48.25,160200.0,33.7048,33.7467,33.6419,33.7257,160200.0
2010-05-25 14:30:00,48.25,48.29,48.15,48.18,160100.0,33.7257,33.7537,33.6558,33.6768,160100.0
2010-05-25 14:40:00,48.18,48.46,48.14,48.46,173300.0,33.6768,33.8725,33.6489,33.8725,173300.0
2010-05-25 14:50:00,48.45,48.5,48.33,48.35,191900.0,33.8655,33.9005,33.7817,33.7956,191900.0
2010-05-25 15:00:00,48.35,48.52,48.33,48.46,337000.0,33.7956,33.9145,33.7817,33.8725,337000.0
2010-05-25 15:10:00,48.46,48.48,48.27,48.33,254200.0,33.8725,33.8865,33.7397,33.7817,254200.0
2010-05-25 15:20:00,48.33,48.54,48.33,48.52,270300.0,33.7817,33.9284,33.7817,33.9145,270300.0
2010-05-25 15:30:00,48.52,48.67,48.49,48.51,381000.0,33.9145,34.0193,33.8935,33.9075,381000.0
2010-05-25 15:40:00,48.51,48.68,48.5,48.62,464000.0,33.9075,34.0263,33.9005,33.9844,464000.0
2010-05-25 15:50:00,48.61,48.68,48.45,48.66,536000.0,33.9774,34.0263,33.8655,34.0123,536000.0
2010-05-26 09:30:00,48.66,48.8,48.53,48.77,235800.0,34.0123,34.1102,33.9215,34.0892,235800.0
2010-05-26 09:40:00,48.76,48.78,48.35,48.43,168900.0,34.0822,34.0962,33.7956,33.8516,168900.0
2010-05-26 09:50:00,48.43,48.67,48.43,48.61,139400.0,33.8516,34.0193,33.8516,33.9774,139400.0
2010-05-26 10:00:00,48.62,48.71,48.51,48.53,145300.0,33.9844,34.0473,33.9075,33.9215,145300.0
2010-05-26 10:10:00,48.55,48.63,48.5,48.62,79300.0,33.9354,33.9914,33.9005,33.9844,79300.0
2010-05-26 10:20:00,48.6,48.61,48.43,48.46,90500.0,33.9704,33.9774,33.8516,33.8725,90500.0
2010-05-26 10:30:00,48.46,48.58,48.45,48.54,118100.0,33.8725,33.9564,33.8655,33.9284,118100.0
2010-05-26 10:40:00,48.54,48.54,48.45,48.46,76500.0,33.9284,33.9284,33.8655,33.8725,76500.0
2010-05-26 10:50:00,48.46,48.52,48.35,48.45,109000.0,33.8725,33.9145,33.7956,33.8655,109000.0
2010-05-26 11:00:00,48.44,48.54,48.41,48.53,85700.0,33.8585,33.9284,33.8376,33.9215,85700.0
2010-05-26 11:10:00,48.53,48.57,48.46,48.57,74000.0,33.9215,33.9494,33.8725,33.9494,74000.0
2010-05-26 11:20:00,48.58,48.59,48.43,48.43,67600.0,33.9564,33.9634,33.8516,33.8516,67600.0
2010-05-26 11:30:00,48.42,48.5,48.4,48.43,71600.0,33.8446,33.9005,33.8306,33.8516,71600.0
2010-05-26 11:40:00,48.43,48.47,48.27,48.39,110100.0,33.8516,33.8795,33.7397,33.8236,110100.0
2010-05-26 11:50:00,48.39,48.54,48.36,48.51,97100.0,33.8236,33.9284,33.8026,33.9075,97100.0
2010-05-26 12:00:00,48.51,48.64,48.49,48.64,52500.0,33.9075,33.9983,33.8935,33.9983,52500.0
2010-05-26 12:10:00,48.64,48.67,48.6,48.61,39300.0,33.9983,34.0193,33.9704,33.9774,39300.0
2010-05-26 12:20:00,48.6,48.64,48.45,48.47,70600.0,33.9704,33.9983,33.8655,33.8795,70600.0
2010-05-26 12:30:00,48.47,48.56,48.42,48.56,66200.0,33.8795,33.9424,33.8446,33.9424,66200.0
2010-05-26 12:40:00,48.56,48.56,48.44,48.47,64600.0,33.9424,33.9424,33.8585,33.8795,64600.0
2010-05-26 12:50:00,48.46,48.64,48.45,48.64,55500.0,33.8725,33.9983,33.8655,33.9983,55500.0
2010-05-26 13:00:00,48.64,48.65,48.48,48.54,130300.0,33.9983,34.0053,33.8865,33.9284,130300.0
2010-05-26 13:10:00,48.54,48.55,48.47,48.48,51600.0,33.9284,33.9354,33.8795,33.8865,51600.0
2010-05-26 13:20:00,48.48,48.61,48.48,48.6,61800.0,33.8865,33.9774,33.8865,33.9704,61800.0
2010-05-26 13:30:00,48.6,48.75,48.6,48.73,71000.0,33.9704,34.0752,33.9704,34.0613,71000.0
2010-05-26 13:40:00,48.73,48.77,48.57,48.62,105700.0,34.0613,34.0892,33.9494,33.9844,105700.0
2010-05-26 13:50:00,48.63,48.64,48.5,48.54,91400.0,33.9914,33.9983,33.9005,33.9284,91400.0
2010-05-26 14:00:00,48.53,48.58,48.48,48.56,76200.0,33.9215,33.9564,33.8865,33.9424,76200.0
2010-05-26 14:10:00,48.55,48.57,48.46,48.56,90000.0,33.9354,33.9494,33.8725,33.9424,90000.0
2010-05-26 14:20:00,48.56,48.58,48.46,48.54,108800.0,33.9424,33.9564,33.8725,33.9284,108800.0
2010-05-26 14:30:00,48.53,48.56,48.35,48.46,183600.0,33.9215,33.9424,33.7956,33.8725,183600.0
2010-05-26 14:40:00,48.46,48.47,48.27,48.33,175600.0,33.8725,33.8795,33.7397,33.7817,175600.0
2010-05-26 14:50:00,48.33,48.36,48.24,48.34,117900.0,33.7817,33.8026,33.7188,33.7886,117900.0
2010-05-26 15:00:00,48.33,48.45,48.32,48.35,141300.0,33.7817,33.8655,33.7747,33.7956,141300.0
2010-05-26 15:10:00,48.34,48.46,48.32,48.37,140000.0,33.7886,33.8725,33.7747,33.8096,140000.0
2010-05-26 15:20:00,48.37,48.42,47.96,48.05,288500.0,33.8096,33.8446,33.523,33.5859,288500.0
2010-05-26 15:30:00,48.04,48.16,47.87,48.16,407400.0,33.579,33.6628,33.4601,33.6628,407400.0
2010-05-26 15:40:00,48.16,48.34,48.14,48.15,512300.0,33.6628,33.7886,33.6489,33.6558,512300.0
2010-05-26 15:50:00,48.15,48.18,47.91,47.92,695200.0,33.6558,33.6768,33.4881,33.4951,695200.0
2010-05-27 09:30:00,48.48,48.97,48.46,48.74,246200.0,33.8865,34.229,33.8725,34.0682,246200.0
2010-05-27 09:40:00,48.75,49.08,48.74,48.98,159000.0,34.0752,34.3059,34.0682,34.236,159000.0
2010-05-27 09:50:00,48.98,49.08,48.92,48.96,175800.0,34.236,34.3059,34.1941,34.222,175800.0
2010-05-27 10:00:00,48.96,48.97,48.8,48.94,102700.0,34.222,34.229,34.1102,34.208,102700.0
2010-05-27 10:10:00,48.94,49.19,48.93,49.12,145200.0,34.208,34.3828,34.201,34.3339,145200.0
2010-05-27 10:20:00,49.13,49.28,49.06,49.27,159000.0,34.3408,34.4457,34.2919,34.4387,159000.0
2010-05-27 10:30:00,49.27,49.44,49.17,49.17,139000.0,34.4387,34.5575,34.3688,34.3688,139000.0
2010-05-27 10:40:00,49.19,49.31,49.18,49.31,73600.0,34.3828,34.4667,34.3758,34.4667,73600.0
2010-05-27 10:50:00,49.3,49.46,49.28,49.36,120600.0,34.4597,34.5715,34.4457,34.5016,120600.0
2010-05-27 11:00:00,49.35,49.42,49.35,49.37,78800.0,34.4946,34.5435,34.4946,34.5086,78800.0
2010-05-27 11:10:00,49.37,49.39,49.29,49.34,93300.0,34.5086,34.5226,34.4527,34.4876,93300.0
2010-05-27 11:20:00,49.35,49.52,49.34,49.47,134000.0,34.4946,34.6134,34.4876,34.5785,134000.0
2010-05-27 11:30:00,49.47,49.53,49.35,49.36,116400.0,34.5785,34.6204,34.4946,34.5016,116400.0
2010-05-27 11:40:00,49.34,49.46,49.32,49.45,68500.0,34.4876,34.5715,34.4736,34.5645,68500.0
2010-05-27 11:50:00,49.45,49.5,49.42,49.48,83400.0,34.5645,34.5995,34.5435,34.5855,83400.0
2010-05-27 12:00:00,49.48,49.49,49.35,49.42,90200.0,34.5855,34.5925,34.4946,34.5435,90200.0
2010-05-27 12:10:00,49.42,49.49,49.37,49.4,95500.0,34.5435,34.5925,34.5086,34.5296,95500.0
2010-05-27 12:20:00,49.41,49.41,49.3,49.38,100500.0,34.5366,34.5366,34.4597,34.5156,100500.0
2010-05-27 12:30:00,49.39,49.44,49.36,49.38,62400.0,34.5226,34.5575,34.5016,34.5156,62400.0
2010-05-27 12:40:00,49.37,49.4,49.32,49.38,53300.0,34.5086,34.5296,34.4736,34.5156,53300.0
2010-05-27 12:50:00,49.4,49.4,49.3,49.3,66300.0,34.5296,34.5296,34.4597,34.4597,66300.0
2010-05-27 13:00:00,49.3,49.31,49.21,49.27,129800.0,34.4597,34.4667,34.3968,34.4387,129800.0
2010-05-27 13:10:00,49.26,49.36,49.24,49.3,86700.0,34.4317,34.5016,34.4177,34.4597,86700.0
2010-05-27 13:20:00,49.31,49.4,49.3,49.38,61400.0,34.4667,34.5296,34.4597,34.5156,61400.0
2010-05-27 13:30:00,49.38,49.44,49.32,49.37,65500.0,34.5156,34.5575,34.4736,34.5086,65500.0
2010-05-27 13:40:00,49.37,49.38,49.26,49.28,73700.0,34.5086,34.5156,34.4317,34.4457,73700.0
2010-05-27 13:50:00,49.28,49.33,49.27,49.29,60300.0,34.4457,34.4806,34.4387,34.4527,60300.0
2010-05-27 14:00:00,49.3,49.48,49.29,49.43,82200.0,34.4597,34.5855,34.4527,34.5505,82200.0
2010-05-27 14:10:00,49.44,49.53,49.44,49.52,71900.0,34.5575,34.6204,34.5575,34.6134,71900.0
2010-05-27 14:20:00,49.52,49.55,49.48,49.52,84800.0,34.6134,34.6344,34.5855,34.6134,84800.0
2010-05-27 14:30:00,49.52,49.54,49.47,49.5,91100.0,34.6134,34.6274,34.5785,34.5995,91100.0
2010-05-27 14:40:00,49.51,49.54,49.42,49.47,124200.0,34.6065,34.6274,34.5435,34.5785,124200.0
2010-05-27 14:50:00,49.46,49.49,49.41,49.48,107200.0,34.5715,34.5925,34.5366,34.5855,107200.0
2010-05-27 15:00:00,49.48,49.55,49.46,49.5,128200.0,34.5855,34.6344,34.5715,34.5995,128200.0
2010-05-27 15:10:00,49.5,49.63,49.49,49.55,132700.0,34.5995,34.6903,34.5925,34.6344,132700.0
2010-05-27 15:20:00,49.55,49.56,49.39,49.43,236900.0,34.6344,34.6414,34.5226,34.5505,236900.0
2010-05-27 15:30:00,49.44,49.52,49.41,49.44,297400.0,34.5575,34.6134,34.5366,34.5575,297400.0
2010-05-27 15:40:00,49.44,49.57,49.42,49.53,398700.0,34.5575,34.6484,34.5435,34.6204,398700.0
2010-05-27 15:50:00,49.53,49.77,49.53,49.75,890400.0,34.6204,34.7882,34.6204,34.7742,890400.0
2010-05-28 09:30:00,49.91,49.94,49.42,49.44,148200.0,34.886,34.907,34.5435,34.5575,148200.0
2010-05-28 09:40:00,49.43,49.54,49.33,49.5,106000.0,34.5505,34.6274,34.4806,34.5995,106000.0
2010-05-28 09:50:00,49.5,49.64,49.43,49.61,104300.0,34.5995,34.6973,34.5505,34.6764,104300.0
2010-05-28 10:00:00,49.61,49.68,49.55,49.63,104300.0,34.6764,34.7253,34.6344,34.6903,104300.0
2010-05-28 10:10:00,49.62,49.69,49.59,49.62,96200.0,34.6833,34.7323,34.6624,34.6833,96200.0
2010-05-28 10:20:00,49.63,49.68,49.58,49.61,94000.0,34.6903,34.7253,34.6554,34.6764,94000.0
2010-05-28 10:30:00,49.6,49.79,49.6,49.73,104300.0,34.6694,34.8022,34.6694,34.7602,104300.0
2010-05-28 10:40:00,49.72,49.76,49.58,49.59,115100.0,34.7532,34.7812,34.6554,34.6624,115100.0
2010-05-28 10:50:00,49.59,49.67,49.53,49.66,117400.0,34.6624,34.7183,34.6204,34.7113,117400.0
2010-05-28 11:00:00,49.66,49.73,49.42,49.7,148500.0,34.7113,34.7602,34.5435,34.7393,148500.0
2010-05-28 11:10:00,49.7,49.71,49.44,49.45,122000.0,34.7393,34.7463,34.5575,34.5645,122000.0
2010-05-28 11:20:00,49.45,49.62,49.39,49.62,79300.0,34.5645,34.6833,34.5226,34.6833,79300.0
2010-05-28 11:30:00,49.61,49.71,49.6,49.67,53600.0,34.6764,34.7463,34.6694,34.7183,53600.0
2010-05-28 11:40:00,49.67,49.83,49.65,49.83,51400.0,34.7183,34.8301,34.7043,34.8301,51400.0
2010-05-28 11:50:00,49.83,49.83,49.72,49.76,60500.0,34.8301,34.8301,34.7532,34.7812,60500.0
2010-05-28 12:00:00,49.76,49.79,49.7,49.73,77500.0,34.7812,34.8022,34.7393,34.7602,77500.0
2010-05-28 12:10:00,49.74,49.81,49.74,49.81,60700.0,34.7672,34.8161,34.7672,34.8161,60700.0
2010-05-28 12:20:00,49.82,49.84,49.79,49.81,49200.0,34.8231,34.8371,34.8022,34.8161,49200.0
2010-05-28 12:30:00,49.8,49.81,49.53,49.57,184300.0,34.8092,34.8161,34.6204,34.6484,184300.0
2010-05-28 12:40:00,49.57,49.64,49.4,49.56,207600.0,34.6484,34.6973,34.5296,34.6414,207600.0
2010-05-28 12:50:00,49.57,49.57,49.44,49.49,83700.0,34.6484,34.6484,34.5575,34.5925,83700.0
2010-05-28 13:00:00,49.49,49.56,49.43,49.43,50200.0,34.5925,34.6414,34.5505,34.5505,50200.0
2010-05-28 13:10:00,49.42,49.51,49.42,49.5,43000.0,34.5435,34.6065,34.5435,34.5995,43000.0
2010-05-28 13:20:00,49.5,49.53,49.46,49.48,37100.0,34.5995,34.6204,34.5715,34.5855,37100.0
2010-05-28 13:30:00,49.48,49.5,49.4,49.43,43700.0,34.5855,34.5995,34.5296,34.5505,43700.0
2010-05-28 13:40:00,49.43,49.45,49.36,49.38,42800.0,34.5505,34.5645,34.5016,34.5156,42800.0
2010-05-28 13:50:00,49.39,49.46,49.35,49.37,49700.0,34.5226,34.5715,34.4946,34.5086,49700.0
2010-05-28 14:00:00,49.37,49.4,49.28,49.35,89600.0,34.5086,34.5296,34.4457,34.4946,89600.0
2010-05-28 14:10:00,49.36,49.43,49.31,49.42,62600.0,34.5016,34.5505,34.4667,34.5435,62600.0
2010-05-28 14:20:00,49.42,49.52,49.37,49.5,61100.0,34.5435,34.6134,34.5086,34.5995,61100.0
2010-05-28 14:30:00,49.5,49.6,49.45,49.56,85900.0,34.5995,34.6694,34.5645,34.6414,85900.0
2010-05-28 14:40:00,49.56,49.79,49.56,49.77,109100.0,34.6414,34.8022,34.6414,34.7882,109100.0
2010-05-28 14:50:00,49.78,49.83,49.63,49.67,106700.0,34.7952,34.8301,34.6903,34.7183,106700.0
2010-05-28 15:00:00,49.67,49.78,49.65,49.74,85700.0,34.7183,34.7952,34.7043,34.7672,85700.0
2010-05-28 15:10:00,49.75,49.88,49.74,49.86,128400.0,34.7742,34.8651,34.7672,34.8511,128400.0
2010-05-28 15:20:00,49.87,50.03,49.85,49.97,210900.0,34.8581,34.9699,34.8441,34.928,210900.0
2010-05-28 15:30:00,49.97,50.05,49.87,49.94,263100.0,34.928,34.9839,34.8581,34.907,263100.0
2010-05-28 15:40:00,49.93,49.97,49.67,49.8,396700.0,34.9,34.928,34.7183,34.8092,396700.0
2010-05-28 15:50:00,49.8,49.84,49.41,49.43,636000.0,34.8092,34.8371,34.5366,34.5505,636000.0
2010-06-01 09:30:00,49.12,49.44,48.86,49.34,237300.0,34.3339,34.5575,34.1521,34.4876,237300.0
2010-06-01 09:40:00,49.35,49.43,49.2,49.3,110300.0,34.4946,34.5505,34.3898,34.4597,110300.0
2010-06-01 09:50:00,49.3,49.35,49.14,49.2,95700.0,34.4597,34.4946,34.3478,34.3898,95700.0
2010-06-01 10:00:00,49.19,49.57,49.19,49.45,126300.0,34.3828,34.6484,34.3828,34.5645,126300.0
2010-06-01 10:10:00,49.45,49.51,49.32,49.41,85800.0,34.5645,34.6065,34.4736,34.5366,85800.0
2010-06-01 10:20:00,49.41,49.51,49.36,49.47,101500.0,34.5366,34.6065,34.5016,34.5785,101500.0
2010-06-01 10:30:00,49.48,49.63,49.48,49.57,116100.0,34.5855,34.6903,34.5855,34.6484,116100.0
2010-06-01 10:40:00,49.57,49.6,49.51,49.59,54400.0,34.6484,34.6694,34.6065,34.6624,54400.0
2010-06-01 10:50:00,49.6,49.62,49.49,49.49,45400.0,34.6694,34.6833,34.5925,34.5925,45400.0
2010-06-01 11:00:00,49.49,49.49,49.38,49.38,92100.0,34.5925,34.5925,34.5156,34.5156,92100.0
2010-06-01 11:10:00,49.39,49.48,49.38,49.45,113200.0,34.5226,34.5855,34.5156,34.5645,113200.0
2010-06-01 11:20:00,49.45,49.48,49.38,49.44,67300.0,34.5645,34.5855,34.5156,34.5575,67300.0
2010-06-01 11:30:00,49.45,49.47,49.36,49.41,64900.0,34.5645,34.5785,34.5016,34.5366,64900.0
2010-06-01 11:40:00,49.42,49.44,49.35,49.4,159000.0,34.5435,34.5575,34.4946,34.5296,159000.0
2010-06-01 11:50:00,49.41,49.42,49.32,49.35,82300.0,34.5366,34.5435,34.4736,34.4946,82300.0
2010-06-01 12:00:00,49.35,49.41,49.33,49.37,78200.0,34.4946,34.5366,34.4806,34.5086,78200.0
2010-06-01 12:10:00,49.38,49.5,49.36,49.48,70400.0,34.5156,34.5995,34.5016,34.5855,70400.0
2010-06-01 12:20:00,49.48,49.61,49.48,49.58,65600.0,34.5855,34.6764,34.5855,34.6554,65600.0
2010-06-01 12:30:00,49.58,49.62,49.57,49.61,49000.0,34.6554,34.6833,34.6484,34.6764,49000.0
2010-06-01 12:40:00,49.62,49.64,49.54,49.57,60300.0,34.6833,34.6973,34.6274,34.6484,60300.0
2010-06-01 12:50:00,49.57,49.58,49.43,49.43,65200.0,34.6484,34.6554,34.5505,34.5505,65200.0
2010-06-01 13:00:00,49.43,49.47,49.39,49.46,51500.0,34.5505,34.5785,34.5226,34.5715,51500.0
2010-06-01 13:10:00,49.46,49.58,49.45,49.55,89300.0,34.5715,34.6554,34.5645,34.6344,89300.0
2010-06-01 13:20:00,49.54,49.56,49.44,49.52,72900.0,34.6274,34.6414,34.5575,34.6134,72900.0
2010-06-01 13:30:00,49.52,49.56,49.46,49.52,60600.0,34.6134,34.6414,34.5715,34.6134,60600.0
2010-06-01 13:40:00,49.52,49.56,49.48,49.56,43400.0,34.6134,34.6414,34.5855,34.6414,43400.0
2010-06-01 13:50:00,49.55,49.55,49.41,49.44,60400.0,34.6344,34.6344,34.5366,34.5575,60400.0
2010-06-01 14:00:00,49.4,49.41,49.21,49.26,155200.0,34.5296,34.5366,34.3968,34.4317,155200.0
2010-06-01 14:10:00,49.26,49.32,49.19,49.26,79000.0,34.4317,34.4736,34.3828,34.4317,79000.0
2010-06-01 14:20:00,49.26,49.36,49.22,49.27,68900.0,34.4317,34.5016,34.4038,34.4387,68900.0
2010-06-01 14:30:00,49.26,49.37,49.26,49.33,97700.0,34.4317,34.5086,34.4317,34.4806,97700.0
2010-06-01 14:40:00,49.33,49.39,49.3,49.33,56200.0,34.4806,34.5226,34.4597,34.4806,56200.0
2010-06-01 14:50:00,49.33,49.33,49.15,49.23,98700.0,34.4806,34.4806,34.3548,34.4107,98700.0
2010-06-01 15:00:00,49.25,49.28,49.21,49.24,110100.0,34.4247,34.4457,34.3968,34.4177,110100.0
2010-06-01 15:10:00,49.25,49.37,49.2,49.25,113300.0,34.4247,34.5086,34.3898,34.4247,113300.0
2010-06-01 15:20:00,49.25,49.29,49.07,49.15,201900.0,34.4247,34.4527,34.2989,34.3548,201900.0
2010-06-01 15:30:00,49.15,49.2,49.1,49.16,153200.0,34.3548,34.3898,34.3199,34.3618,153200.0
2010-06-01 15:40:00,49.14,49.19,48.93,48.97,309400.0,34.3478,34.3828,34.201,34.229,309400.0
2010-06-01 15:50:00,48.97,48.97,48.54,48.6,596300.0,34.229,34.229,33.9284,33.9704,596300.0
2010-06-02 09:30:00,48.81,48.86,48.58,48.64,194100.0,34.1172,34.1521,33.9564,33.9983,194100.0
2010-06-02 09:40:00,48.64,48.8,48.54,48.79,192100.0,33.9983,34.1102,33.9284,34.1032,192100.0
2010-06-02 09:50:00,48.78,49.02,48.74,48.98,159400.0,34.0962,34.264,34.0682,34.236,159400.0
2010-06-02 10:00:00,48.98,49.08,48.89,48.91,143400.0,34.236,34.3059,34.1731,34.1871,143400.0
2010-06-02 10:10:00,48.91,48.94,48.83,48.87,123300.0,34.1871,34.208,34.1311,34.1591,123300.0
2010-06-02 10:20:00,48.86,48.96,48.85,48.86,120000.0,34.1521,34.222,34.1451,34.1521,120000.0
2010-06-02 10:30:00,48.87,49.03,48.87,48.98,124900.0,34.1591,34.2709,34.1591,34.236,124900.0
2010-06-02 10:40:00,48.98,49.0,48.8,48.87,100900.0,34.236,34.25,34.1102,34.1591,100900.0
2010-06-02 10:50:00,48.87,48.94,48.83,48.92,90100.0,34.1591,34.208,34.1311,34.1941,90100.0
2010-06-02 11:00:00,48.92,49.06,48.91,49.01,55700.0,34.1941,34.2919,34.1871,34.257,55700.0
2010-06-02 11:10:00,49.01,49.05,48.92,48.95,97300.0,34.257,34.2849,34.1941,34.215,97300.0
2010-06-02 11:20:00,48.96,49.08,48.96,49.03,64000.0,34.222,34.3059,34.222,34.2709,64000.0
2010-06-02 11:30:00,49.03,49.12,49.0,49.09,56900.0,34.2709,34.3339,34.25,34.3129,56900.0
2010-06-02 11:40:00,49.1,49.21,49.09,49.12,94600.0,34.3199,34.3968,34.3129,34.3339,94600.0
2010-06-02 11:50:00,49.13,49.17,49.1,49.15,66700.0,34.3408,34.3688,34.3199,34.3548,66700.0
2010-06-02 12:00:00,49.15,49.2,49.14,49.15,47800.0,34.3548,34.3898,34.3478,34.3548,47800.0
2010-06-02 12:10:00,49.14,49.15,49.02,49.03,44500.0,34.3478,34.3548,34.264,34.2709,44500.0
2010-06-02 12:20:00,49.02,49.08,49.0,49.08,38600.0,34.264,34.3059,34.25,34.3059,38600.0
2010-06-02 12:30:00,49.08,49.11,49.03,49.03,32900.0,34.3059,34.3269,34.2709,34.2709,32900.0
2010-06-02 12:40:00,49.04,49.16,49.03,49.16,35000.0,34.2779,34.3618,34.2709,34.3618,35000.0
2010-06-02 12:50:00,49.16,49.17,49.09,49.13,38800.0,34.3618,34.3688,34.3129,34.3408,38800.0
2010-06-02 13:00:00,49.14,49.2,49.1,49.1,46500.0,34.3478,34.3898,34.3199,34.3199,46500.0
2010-06-02 13:10:00,49.11,49.15,49.07,49.09,42400.0,34.3269,34.3548,34.2989,34.3129,42400.0
2010-06-02 13:20:00,49.09,49.12,49.04,49.06,49700.0,34.3129,34.3339,34.2779,34.2919,49700.0
2010-06-02 13:30:00,49.06,49.12,49.05,49.06,55700.0,34.2919,34.3339,34.2849,34.2919,55700.0
2010-06-02 13:40:00,49.07,49.14,49.02,49.03,63300.0,34.2989,34.3478,34.264,34.2709,63300.0
2010-06-02 13:50:00,49.03,49.04,48.96,48.99,62000.0,34.2709,34.2779,34.222,34.243,62000.0
2010-06-02 14:00:00,49.0,49.11,49.0,49.09,60600.0,34.25,34.3269,34.25,34.3129,60600.0
2010-06-02 14:10:00,49.09,49.1,49.01,49.01,83700.0,34.3129,34.3199,34.257,34.257,83700.0
2010-06-02 14:20:00,49.01,49.11,48.97,49.07,67500.0,34.257,34.3269,34.229,34.2989,67500.0
2010-06-02 14:30:00,49.08,49.18,49.07,49.18,76800.0,34.3059,34.3758,34.2989,34.3758,76800.0
2010-06-02 14:40:00,49.19,49.33,49.19,49.27,93000.0,34.3828,34.4806,34.3828,34.4387,93000.0
2010-06-02 14:50:00,49.27,49.39,49.27,49.37,132400.0,34.4387,34.5226,34.4387,34.5086,132400.0
2010-06-02 15:00:00,49.38,49.53,49.38,49.49,151800.0,34.5156,34.6204,34.5156,34.5925,151800.0
2010-06-02 15:10:00,49.5,49.54,49.39,49.41,253500.0,34.5995,34.6274,34.5226,34.5366,253500.0
2010-06-02 15:20:00,49.42,49.55,49.41,49.55,146200.0,34.5435,34.6344,34.5366,34.6344,146200.0
2010-06-02 15:30:00,49.54,49.56,49.41,49.5,205200.0,34.6274,34.6414,34.5366,34.5995,205200.0
2010-06-02 15:40:00,49.5,49.56,49.49,49.54,256400.0,34.5995,34.6414,34.5925,34.6274,256400.0
2010-06-02 15:50:00,49.53,49.77,49.52,49.77,633500.0,34.6204,34.7882,34.6134,34.7882,633500.0
2010-06-03 09:30:00,49.81,49.99,49.4,49.55,138300.0,34.8161,34.942,34.5296,34.6344,138300.0
2010-06-03 09:40:00,49.55,49.65,49.44,49.65,67400.0,34.6344,34.7043,34.5575,34.7043,67400.0
2010-06-03 09:50:00,49.65,49.92,49.65,49.88,60400.0,34.7043,34.893,34.7043,34.8651,60400.0
2010-06-03 10:00:00,49.89,49.89,49.7,49.84,73600.0,34.8721,34.8721,34.7393,34.8371,73600.0
2010-06-03 10:10:00,49.85,49.9,49.74,49.76,56100.0,34.8441,34.8791,34.7672,34.7812,56100.0
2010-06-03 10:20:00,49.77,49.79,49.68,49.71,51700.0,34.7882,34.8022,34.7253,34.7463,51700.0
2010-06-03 10:30:00,49.71,49.75,49.62,49.72,97300.0,34.7463,34.7742,34.6833,34.7532,97300.0
2010-06-03 10:40:00,49.73,49.83,49.73,49.78,52000.0,34.7602,34.8301,34.7602,34.7952,52000.0
2010-06-03 10:50:00,49.78,49.9,49.78,49.85,91700.0,34.7952,34.8791,34.7952,34.8441,91700.0
2010-06-03 11:00:00,49.86,49.95,49.82,49.83,88700.0,34.8511,34.914,34.8231,34.8301,88700.0
2010-06-03 11:10:00,49.84,49.89,49.69,49.69,89300.0,34.8371,34.8721,34.7323,34.7323,89300.0
2010-06-03 11:20:00,49.69,49.7,49.61,49.67,81200.0,34.7323,34.7393,34.6764,34.7183,81200.0
2010-06-03 11:30:00,49.68,49.73,49.65,49.69,71200.0,34.7253,34.7602,34.7043,34.7323,71200.0
2010-06-03 11:40:00,49.7,49.76,49.65,49.71,45600.0,34.7393,34.7812,34.7043,34.7463,45600.0
2010-06-03 11:50:00,49.73,49.75,49.68,49.71,43800.0,34.7602,34.7742,34.7253,34.7463,43800.0
2010-06-03 12:00:00,49.72,49.73,49.62,49.67,59900.0,34.7532,34.7602,34.6833,34.7183,59900.0
2010-06-03 12:10:00,49.67,49.67,49.57,49.61,76400.0,34.7183,34.7183,34.6484,34.6764,76400.0
2010-06-03 12:20:00,49.62,49.62,49.48,49.52,71500.0,34.6833,34.6833,34.5855,34.6134,71500.0
2010-06-03 12:30:00,49.52,49.62,49.49,49.61,50100.0,34.6134,34.6833,34.5925,34.6764,50100.0
2010-06-03 12:40:00,49.61,49.61,49.54,49.54,51500.0,34.6764,34.6764,34.6274,34.6274,51500.0
2010-06-03 12:50:00,49.55,49.57,49.49,49.56,35900.0,34.6344,34.6484,34.5925,34.6414,35900.0
2010-06-03 13:00:00,49.57,49.6,49.52,49.57,53500.0,34.6484,34.6694,34.6134,34.6484,53500.0
2010-06-03 13:10:00,49.56,49.56,49.47,49.47,45600.0,34.6414,34.6414,34.5785,34.5785,45600.0
2010-06-03 13:20:00,49.47,49.49,49.39,49.43,38900.0,34.5785,34.5925,34.5226,34.5505,38900.0
2010-06-03 13:30:00,49.44,49.52,49.44,49.5,38600.0,34.5575,34.6134,34.5575,34.5995,38600.0
2010-06-03 13:40:00,49.51,49.62,49.51,49.6,70700.0,34.6065,34.6833,34.6065,34.6694,70700.0
2010-06-03 13:50:00,49.6,49.61,49.49,49.52,63500.0,34.6694,34.6764,34.5925,34.6134,63500.0
2010-06-03 14:00:00,49.52,49.63,49.52,49.61,47300.0,34.6134,34.6903,34.6134,34.6764,47300.0
2010-06-03 14:10:00,49.61,49.72,49.58,49.67,87600.0,34.6764,34.7532,34.6554,34.7183,87600.0
2010-06-03 14:20:00,49.67,49.7,49.59,49.6,56400.0,34.7183,34.7393,34.6624,34.6694,56400.0
2010-06-03 14:30:00,49.59,49.75,49.57,49.72,96300.0,34.6624,34.7742,34.6484,34.7532,96300.0
2010-06-03 14:40:00,49.71,49.77,49.7,49.7,77600.0,34.7463,34.7882,34.7393,34.7393,77600.0
2010-06-03 14:50:00,49.71,49.78,49.67,49.73,69700.0,34.7463,34.7952,34.7183,34.7602,69700.0
2010-06-03 15:00:00,49.73,49.82,49.72,49.74,88700.0,34.7602,34.8231,34.7532,34.7672,88700.0
2010-06-03 15:10:00,49.74,49.74,49.61,49.64,108200.0,34.7672,34.7672,34.6764,34.6973,108200.0
2010-06-03 15:20:00,49.64,49.84,49.64,49.82,132400.0,34.6973,34.8371,34.6973,34.8231,132400.0
2010-06-03 15:30:00,49.83,49.85,49.71,49.8,211200.0,34.8301,34.8441,34.7463,34.8092,211200.0
2010-06-03 15:40:00,49.8,49.82,49.67,49.67,242300.0,34.8092,34.8231,34.7183,34.7183,242300.0
2010-06-03 15:50:00,49.67,49.77,49.63,49.72,377000.0,34.7183,34.7882,34.6903,34.7532,377000.0
2010-06-04 09:30:00,49.1,49.54,49.1,49.33,289800.0,34.3199,34.6274,34.3199,34.4806,289800.0
2010-06-04 09:40:00,49.34,49.39,49.03,49.17,142700.0,34.4876,34.5226,34.2709,34.3688,142700.0
2010-06-04 09:50:00,49.18,49.35,49.17,49.27,119800.0,34.3758,34.4946,34.3688,34.4387,119800.0
2010-06-04 10:00:00,49.25,49.33,49.13,49.3,140900.0,34.4247,34.4806,34.3408,34.4597,140900.0
2010-06-04 10:10:00,49.29,49.49,49.28,49.43,90000.0,34.4527,34.5925,34.4457,34.5505,90000.0
2010-06-04 10:20:00,49.44,49.44,49.29,49.34,92600.0,34.5575,34.5575,34.4527,34.4876,92600.0
2010-06-04 10:30:00,49.35,49.36,49.26,49.31,105800.0,34.4946,34.5016,34.4317,34.4667,105800.0
2010-06-04 10:40:00,49.32,49.36,49.24,49.3,84100.0,34.4736,34.5016,34.4177,34.4597,84100.0
2010-06-04 10:50:00,49.31,49.37,49.28,49.32,66800.0,34.4667,34.5086,34.4457,34.4736,66800.0
2010-06-04 11:00:00,49.32,49.42,49.31,49.4,85600.0,34.4736,34.5435,34.4667,34.5296,85600.0
2010-06-04 11:10:00,49.4,49.41,49.28,49.29,67400.0,34.5296,34.5366,34.4457,34.4527,67400.0
2010-06-04 11:20:00,49.29,49.34,49.28,49.32,97400.0,34.4527,34.4876,34.4457,34.4736,97400.0
2010-06-04 11:30:00,49.32,49.42,49.27,49.4,135400.0,34.4736,34.5435,34.4387,34.5296,135400.0
2010-06-04 11:40:00,49.41,49.46,49.38,49.45,89700.0,34.5366,34.5715,34.5156,34.5645,89700.0
2010-06-04 11:50:00,49.45,49.46,49.36,49.37,79800.0,34.5645,34.5715,34.5016,34.5086,79800.0
2010-06-04 12:00:00,49.37,49.37,49.24,49.3,129100.0,34.5086,34.5086,34.4177,34.4597,129100.0
2010-06-04 12:10:00,49.3,49.48,49.29,49.42,87300.0,34.4597,34.5855,34.4527,34.5435,87300.0
2010-06-04 12:20:00,49.42,49.45,49.4,49.41,60700.0,34.5435,34.5645,34.5296,34.5366,60700.0
2010-06-04 12:30:00,49.41,49.41,49.34,49.34,64900.0,34.5366,34.5366,34.4876,34.4876,64900.0
2010-06-04 12:40:00,49.34,49.42,49.25,49.42,106600.0,34.4876,34.5435,34.4247,34.5435,106600.0
2010-06-04 12:50:00,49.42,49.53,49.41,49.47,58200.0,34.5435,34.6204,34.5366,34.5785,58200.0
2010-06-04 13:00:00,49.48,49.5,49.43,49.48,101200.0,34.5855,34.5995,34.5505,34.5855,101200.0
2010-06-04 13:10:00,49.48,49.49,49.33,49.4,64200.0,34.5855,34.5925,34.4806,34.5296,64200.0
2010-06-04 13:20:00,49.4,49.42,49.35,49.39,66200.0,34.5296,34.5435,34.4946,34.5226,66200.0
2010-06-04 13:30:00,49.39,49.4,49.27,49.29,64000.0,34.5226,34.5296,34.4387,34.4527,64000.0
2010-06-04 13:40:00,49.29,49.35,49.26,49.3,75100.0,34.4527,34.4946,34.4317,34.4597,75100.0
2010-06-04 13:50:00,49.3,49.3,49.15,49.17,88100.0,34.4597,34.4597,34.3548,34.3688,88100.0
2010-06-04 14:00:00,49.17,49.24,49.12,49.15,107200.0,34.3688,34.4177,34.3339,34.3548,107200.0
2010-06-04 14:10:00,49.15,49.26,49.13,49.16,74000.0,34.3548,34.4317,34.3408,34.3618,74000.0
2010-06-04 14:20:00,49.15,49.26,49.1,49.16,108900.0,34.3548,34.4317,34.3199,34.3618,108900.0
2010-06-04 14:30:00,49.16,49.19,49.03,49.05,81400.0,34.3618,34.3828,34.2709,34.2849,81400.0
2010-06-04 14:40:00,49.04,49.11,48.95,48.97,119700.0,34.2779,34.3269,34.215,34.229,119700.0
2010-06-04 14:50:00,48.97,49.05,48.8,48.82,156900.0,34.229,34.2849,34.1102,34.1242,156900.0
2010-06-04 15:00:00,48.82,48.98,48.82,48.96,182000.0,34.1242,34.236,34.1242,34.222,182000.0
2010-06-04 15:10:00,48.97,49.01,48.88,48.95,148700.0,34.229,34.257,34.1661,34.215,148700.0
2010-06-04 15:20:00,48.95,49.02,48.79,48.84,187600.0,34.215,34.264,34.1032,34.1381,187600.0
2010-06-04 15:30:00,48.84,48.97,48.84,48.9,235500.0,34.1381,34.229,34.1381,34.1801,235500.0
2010-06-04 15:40:00,48.9,48.91,48.67,48.75,682900.0,34.1801,34.1871,34.0193,34.0752,682900.0
2010-06-04 15:50:00,48.75,48.76,48.43,48.62,836100.0,34.0752,34.0822,33.8516,33.9844,836100.0
2010-06-07 09:30:00,48.62,48.81,48.36,48.47,288800.0,33.9844,34.1172,33.8026,33.8795,288800.0
2010-06-07 09:40:00,48.48,48.53,48.33,48.46,125300.0,33.8865,33.9215,33.7817,33.8725,125300.0
2010-06-07 09:50:00,48.46,48.75,48.4,48.71,155700.0,33.8725,34.0752,33.8306,34.0473,155700.0
2010-06-07 10:00:00,48.71,48.71,48.57,48.63,157000.0,34.0473,34.0473,33.9494,33.9914,157000.0
2010-06-07 10:10:00,48.62,48.65,48.54,48.61,136300.0,33.9844,34.0053,33.9284,33.9774,136300.0
2010-06-07 10:20:00,48.62,48.77,48.6,48.68,92400.0,33.9844,34.0892,33.9704,34.0263,92400.0
2010-06-07 10:30:00,48.67,48.67,48.54,48.55,139800.0,34.0193,34.0193,33.9284,33.9354,139800.0
2010-06-07 10:40:00,48.55,48.56,48.34,48.48,138600.0,33.9354,33.9424,33.7886,33.8865,138600.0
2010-06-07 10:50:00,48.48,48.52,48.39,48.47,85100.0,33.8865,33.9145,33.8236,33.8795,85100.0
2010-06-07 11:00:00,48.48,48.57,48.47,48.54,75100.0,33.8865,33.9494,33.8795,33.9284,75100.0
2010-06-07 11:10:00,48.54,48.57,48.45,48.56,77600.0,33.9284,33.9494,33.8655,33.9424,77600.0
2010-06-07 11:20:00,48.56,48.58,48.47,48.53,108300.0,33.9424,33.9564,33.8795,33.9215,108300.0
2010-06-07 11:30:00,48.53,48.56,48.47,48.49,82200.0,33.9215,33.9424,33.8795,33.8935,82200.0
2010-06-07 11:40:00,48.48,48.57,48.46,48.48,84100.0,33.8865,33.9494,33.8725,33.8865,84100.0
2010-06-07 11:50:00,48.49,48.57,48.48,48.57,67000.0,33.8935,33.9494,33.8865,33.9494,67000.0
2010-06-07 12:00:00,48.57,48.65,48.51,48.59,114000.0,33.9494,34.0053,33.9075,33.9634,114000.0
2010-06-07 12:10:00,48.59,48.64,48.58,48.63,46700.0,33.9634,33.9983,33.9564,33.9914,46700.0
2010-06-07 12:20:00,48.63,48.71,48.56,48.56,71400.0,33.9914,34.0473,33.9424,33.9424,71400.0
2010-06-07 12:30:00,48.57,48.59,48.5,48.54,63400.0,33.9494,33.9634,33.9005,33.9284,63400.0
2010-06-07 12:40:00,48.55,48.6,48.51,48.53,78200.0,33.9354,33.9704,33.9075,33.9215,78200.0
2010-06-07 12:50:00,48.53,48.61,48.53,48.54,70400.0,33.9215,33.9774,33.9215,33.9284,70400.0
2010-06-07 13:00:00,48.55,48.58,48.51,48.56,90700.0,33.9354,33.9564,33.9075,33.9424,90700.0
2010-06-07 13:10:00,48.56,48.65,48.52,48.63,102800.0,33.9424,34.0053,33.9145,33.9914,102800.0
2010-06-07 13:20:00,48.64,48.75,48.63,48.75,71700.0,33.9983,34.0752,33.9914,34.0752,71700.0
2010-06-07 13:30:00,48.75,48.79,48.68,48.68,76700.0,34.0752,34.1032,34.0263,34.0263,76700.0
2010-06-07 13:40:00,48.68,48.71,48.65,48.69,92500.0,34.0263,34.0473,34.0053,34.0333,92500.0
2010-06-07 13:50:00,48.68,48.71,48.6,48.66,175400.0,34.0263,34.0473,33.9704,34.0123,175400.0
2010-06-07 14:00:00,48.66,48.73,48.61,48.71,83900.0,34.0123,34.0613,33.9774,34.0473,83900.0
2010-06-07 14:10:00,48.72,48.75,48.65,48.68,154000.0,34.0543,34.0752,34.0053,34.0263,154000.0
2010-06-07 14:20:00,48.68,48.78,48.63,48.78,123100.0,34.0263,34.0962,33.9914,34.0962,123100.0
2010-06-07 14:30:00,48.79,48.82,48.66,48.68,242800.0,34.1032,34.1242,34.0123,34.0263,242800.0
2010-06-07 14:40:00,48.67,48.68,48.51,48.58,119600.0,34.0193,34.0263,33.9075,33.9564,119600.0
2010-06-07 14:50:00,48.58,48.65,48.55,48.64,108100.0,33.9564,34.0053,33.9354,33.9983,108100.0
2010-06-07 15:00:00,48.65,48.74,48.65,48.69,152600.0,34.0053,34.0682,34.0053,34.0333,152600.0
2010-06-07 15:10:00,48.69,48.71,48.55,48.58,124200.0,34.0333,34.0473,33.9354,33.9564,124200.0
2010-06-07 15:20:00,48.58,48.6,48.45,48.46,201500.0,33.9564,33.9704,33.8655,33.8725,201500.0
2010-06-07 15:30:00,48.45,48.56,48.44,48.49,242900.0,33.8655,33.9424,33.8585,33.8935,242900.0
2010-06-07 15:40:00,48.49,48.5,48.33,48.44,395200.0,33.8935,33.9005,33.7817,33.8585,395200.0
2010-06-07 15:50:00,48.44,48.5,48.26,48.29,453600.0,33.8585,33.9005,33.7327,33.7537,453600.0
2010-06-08 09:30:00,47.77,48.09,47.77,47.98,128200.0,33.6351,33.8604,33.6351,33.783,128200.0
2010-06-08 09:40:00,48.01,48.04,47.9,48.01,104000.0,33.8041,33.8252,33.7266,33.8041,104000.0
2010-06-08 09:50:00,48.01,48.16,47.88,48.14,144900.0,33.8041,33.9097,33.7125,33.8956,144900.0
2010-06-08 10:00:00,48.15,48.31,48.11,48.19,130100.0,33.9027,34.0153,33.8745,33.9308,130100.0
2010-06-08 10:10:00,48.19,48.22,48.09,48.14,102100.0,33.9308,33.9519,33.8604,33.8956,102100.0
2010-06-08 10:20:00,48.14,48.29,48.12,48.24,140500.0,33.8956,34.0012,33.8815,33.966,140500.0
2010-06-08 10:30:00,48.23,48.29,48.09,48.09,137700.0,33.959,34.0012,33.8604,33.8604,137700.0
2010-06-08 10:40:00,48.11,48.12,47.89,48.01,112000.0,33.8745,33.8815,33.7196,33.8041,112000.0
2010-06-08 10:50:00,48.01,48.09,47.88,48.06,130300.0,33.8041,33.8604,33.7125,33.8393,130300.0
2010-06-08 11:00:00,48.06,48.13,47.88,47.98,159600.0,33.8393,33.8886,33.7125,33.783,159600.0
2010-06-08 11:10:00,47.98,48.03,47.85,48.03,179300.0,33.783,33.8182,33.6914,33.8182,179300.0
2010-06-08 11:20:00,48.03,48.22,48.0,48.02,153200.0,33.8182,33.9519,33.797,33.8111,153200.0
2010-06-08 11:30:00,48.03,48.17,48.01,48.13,109500.0,33.8182,33.9167,33.8041,33.8886,109500.0
2010-06-08 11:40:00,48.13,48.26,48.09,48.26,61000.0,33.8886,33.9801,33.8604,33.9801,61000.0
2010-06-08 11:50:00,48.27,48.33,48.24,48.26,100100.0,33.9871,34.0294,33.966,33.9801,100100.0
2010-06-08 12:00:00,48.26,48.31,48.21,48.21,60600.0,33.9801,34.0153,33.9449,33.9449,60600.0
2010-06-08 12:10:00,48.21,48.24,48.18,48.23,42600.0,33.9449,33.966,33.9238,33.959,42600.0
2010-06-08 12:20:00,48.23,48.23,48.14,48.17,36100.0,33.959,33.959,33.8956,33.9167,36100.0
2010-06-08 12:30:00,48.18,48.27,48.17,48.27,42700.0,33.9238,33.9871,33.9167,33.9871,42700.0
2010-06-08 12:40:00,48.27,48.35,48.26,48.32,44000.0,33.9871,34.0435,33.9801,34.0224,44000.0
2010-06-08 12:50:00,48.33,48.4,48.32,48.35,42200.0,34.0294,34.0787,34.0224,34.0435,42200.0
2010-06-08 13:00:00,48.34,48.4,48.29,48.31,44400.0,34.0364,34.0787,34.0012,34.0153,44400.0
2010-06-08 13:10:00,48.31,48.33,48.21,48.32,90000.0,34.0153,34.0294,33.9449,34.0224,90000.0
2010-06-08 13:20:00,48.33,48.35,48.24,48.27,59700.0,34.0294,34.0435,33.966,33.9871,59700.0
2010-06-08 13:30:00,48.27,48.28,48.12,48.16,95000.0,33.9871,33.9942,33.8815,33.9097,95000.0
2010-06-08 13:40:00,48.16,48.21,48.05,48.05,100300.0,33.9097,33.9449,33.8322,33.8322,100300.0
2010-06-08 13:50:00,48.04,48.11,48.02,48.1,121800.0,33.8252,33.8745,33.8111,33.8675,121800.0
2010-06-08 14:00:00,48.09,48.16,48.06,48.13,81400.0,33.8604,33.9097,33.8393,33.8886,81400.0
2010-06-08 14:10:00,48.14,48.25,48.06,48.25,140000.0,33.8956,33.9731,33.8393,33.9731,140000.0
2010-06-08 14:20:00,48.26,48.44,48.25,48.36,93600.0,33.9801,34.1068,33.9731,34.0505,93600.0
2010-06-08 14:30:00,48.37,48.53,48.35,48.45,86100.0,34.0576,34.1702,34.0435,34.1139,86100.0
2010-06-08 14:40:00,48.45,48.56,48.44,48.51,106700.0,34.1139,34.1913,34.1068,34.1561,106700.0
2010-06-08 14:50:00,48.52,48.52,48.35,48.36,125500.0,34.1632,34.1632,34.0435,34.0505,125500.0
2010-06-08 15:00:00,48.36,48.47,48.31,48.44,129800.0,34.0505,34.128,34.0153,34.1068,129800.0
2010-06-08 15:10:00,48.45,48.51,48.37,48.43,253400.0,34.1139,34.1561,34.0576,34.0998,253400.0
2010-06-08 15:20:00,48.43,48.77,48.42,48.77,293000.0,34.0998,34.3392,34.0928,34.3392,293000.0
2010-06-08 15:30:00,48.76,48.97,48.76,48.93,353400.0,34.3322,34.48,34.3322,34.4519,353400.0
2010-06-08 15:40:00,48.94,49.04,48.88,48.95,387300.0,34.4589,34.5293,34.4167,34.4659,387300.0
2010-06-08 15:50:00,48.94,49.12,48.91,49.03,715300.0,34.4589,34.5856,34.4378,34.5223,715300.0
2010-06-09 09:30:00,49.39,49.39,48.89,49.01,270900.0,34.7757,34.7757,34.4237,34.5082,270900.0
2010-06-09 09:40:00,49.01,49.15,48.93,49.05,154600.0,34.5082,34.6068,34.4519,34.5364,154600.0
2010-06-09 09:50:00,49.07,49.18,49.05,49.13,92400.0,34.5504,34.6279,34.5364,34.5927,92400.0
2010-06-09 10:00:00,49.13,49.23,49.04,49.06,97400.0,34.5927,34.6631,34.5293,34.5434,97400.0
2010-06-09 10:10:00,49.05,49.19,49.04,49.17,126100.0,34.5364,34.6349,34.5293,34.6208,126100.0
2010-06-09 10:20:00,49.17,49.29,49.17,49.24,90500.0,34.6208,34.7053,34.6208,34.6701,90500.0
2010-06-09 10:30:00,49.23,49.32,49.14,49.14,161300.0,34.6631,34.7265,34.5997,34.5997,161300.0
2010-06-09 10:40:00,49.14,49.24,49.1,49.16,82700.0,34.5997,34.6701,34.5716,34.6138,82700.0
2010-06-09 10:50:00,49.17,49.23,49.14,49.22,96300.0,34.6208,34.6631,34.5997,34.656,96300.0
2010-06-09 11:00:00,49.22,49.38,49.19,49.34,177300.0,34.656,34.7687,34.6349,34.7405,177300.0
2010-06-09 11:10:00,49.34,49.37,49.24,49.3,98300.0,34.7405,34.7617,34.6701,34.7124,98300.0
2010-06-09 11:20:00,49.3,49.53,49.3,49.5,121700.0,34.7124,34.8743,34.7124,34.8532,121700.0
2010-06-09 11:30:00,49.5,49.54,49.44,49.47,73400.0,34.8532,34.8814,34.811,34.8321,73400.0
2010-06-09 11:40:00,49.47,49.52,49.34,49.4,75200.0,34.8321,34.8673,34.7405,34.7828,75200.0
2010-06-09 11:50:00,49.41,49.5,49.39,49.41,54800.0,34.7898,34.8532,34.7757,34.7898,54800.0
2010-06-09 12:00:00,49.41,49.44,49.39,49.44,45900.0,34.7898,34.811,34.7757,34.811,45900.0
2010-06-09 12:10:00,49.45,49.45,49.27,49.3,238700.0,34.818,34.818,34.6913,34.7124,238700.0
2010-06-09 12:20:00,49.31,49.44,49.31,49.37,44400.0,34.7194,34.811,34.7194,34.7617,44400.0
2010-06-09 12:30:00,49.37,49.37,49.25,49.33,62800.0,34.7617,34.7617,34.6772,34.7335,62800.0
2010-06-09 12:40:00,49.34,49.36,49.26,49.35,47700.0,34.7405,34.7546,34.6842,34.7476,47700.0
2010-06-09 12:50:00,49.35,49.37,49.27,49.29,44000.0,34.7476,34.7617,34.6913,34.7053,44000.0
2010-06-09 13:00:00,49.29,49.32,49.24,49.26,59800.0,34.7053,34.7265,34.6701,34.6842,59800.0
2010-06-09 13:10:00,49.26,49.36,49.24,49.34,43300.0,34.6842,34.7546,34.6701,34.7405,43300.0
2010-06-09 13:20:00,49.34,49.37,49.3,49.31,77600.0,34.7405,34.7617,34.7124,34.7194,77600.0
2010-06-09 13:30:00,49.32,49.34,49.25,49.26,61000.0,34.7265,34.7405,34.6772,34.6842,61000.0
2010-06-09 13:40:00,49.26,49.34,49.23,49.27,78900.0,34.6842,34.7405,34.6631,34.6913,78900.0
2010-06-09 13:50:00,49.28,49.32,49.24,49.27,115500.0,34.6983,34.7265,34.6701,34.6913,115500.0
2010-06-09 14:00:00,49.27,49.29,49.1,49.12,114600.0,34.6913,34.7053,34.5716,34.5856,114600.0
2010-06-09 14:10:00,49.12,49.28,49.11,49.24,101500.0,34.5856,34.6983,34.5786,34.6701,101500.0
2010-06-09 14:20:00,49.24,49.3,49.18,49.27,184600.0,34.6701,34.7124,34.6279,34.6913,184600.0
2010-06-09 14:30:00,49.27,49.31,49.2,49.26,85700.0,34.6913,34.7194,34.642,34.6842,85700.0
2010-06-09 14:40:00,49.26,49.29,49.08,49.11,99300.0,34.6842,34.7053,34.5575,34.5786,99300.0
2010-06-09 14:50:00,49.11,49.11,48.92,48.92,130000.0,34.5786,34.5786,34.4448,34.4448,130000.0
2010-06-09 15:00:00,48.92,49.08,48.89,49.05,158700.0,34.4448,34.5575,34.4237,34.5364,158700.0
2010-06-09 15:10:00,49.05,49.05,48.81,48.84,199300.0,34.5364,34.5364,34.3674,34.3885,199300.0
2010-06-09 15:20:00,48.83,48.99,48.75,48.97,183100.0,34.3814,34.4941,34.3251,34.48,183100.0
2010-06-09 15:30:00,48.97,48.99,48.73,48.75,315400.0,34.48,34.4941,34.311,34.3251,315400.0
2010-06-09 15:40:00,48.77,48.94,48.72,48.91,802700.0,34.3392,34.4589,34.304,34.4378,802700.0
2010-06-09 15:50:00,48.91,48.92,48.72,48.8,742300.0,34.4378,34.4448,34.304,34.3603,742300.0
2010-06-10 09:30:00,49.26,49.48,49.19,49.37,171900.0,34.6842,34.8391,34.6349,34.7617,171900.0
2010-06-10 09:40:00,49.37,49.58,49.31,49.58,156700.0,34.7617,34.9095,34.7194,34.9095,156700.0
2010-06-10 09:50:00,49.59,49.75,49.58,49.72,126900.0,34.9166,35.0292,34.9095,35.0081,126900.0
2010-06-10 10:00:00,49.73,49.86,49.72,49.74,111000.0,35.0151,35.1067,35.0081,35.0222,111000.0
2010-06-10 10:10:00,49.74,49.79,49.66,49.69,251000.0,35.0222,35.0574,34.9659,34.987,251000.0
2010-06-10 10:20:00,49.69,49.73,49.6,49.66,111800.0,34.987,35.0151,34.9236,34.9659,111800.0
2010-06-10 10:30:00,49.67,49.68,49.47,49.48,109600.0,34.9729,34.9799,34.8321,34.8391,109600.0
2010-06-10 10:40:00,49.48,49.54,49.44,49.53,78300.0,34.8391,34.8814,34.811,34.8743,78300.0
2010-06-10 10:50:00,49.53,49.65,49.52,49.63,87000.0,34.8743,34.9588,34.8673,34.9447,87000.0
2010-06-10 11:00:00,49.63,49.74,49.62,49.69,85900.0,34.9447,35.0222,34.9377,34.987,85900.0
2010-06-10 11:10:00,49.7,49.8,49.69,49.72,79500.0,34.994,35.0644,34.987,35.0081,79500.0
2010-06-10 11:20:00,49.72,49.73,49.62,49.65,96200.0,35.0081,35.0151,34.9377,34.9588,96200.0
2010-06-10 11:30:00,49.64,49.75,49.64,49.74,90900.0,34.9518,35.0292,34.9518,35.0222,90900.0
2010-06-10 11:40:00,49.74,49.74,49.61,49.61,108600.0,35.0222,35.0222,34.9307,34.9307,108600.0
2010-06-10 11:50:00,49.62,49.69,49.62,49.64,74400.0,34.9377,34.987,34.9377,34.9518,74400.0
2010-06-10 12:00:00,49.65,49.68,49.5,49.54,77000.0,34.9588,34.9799,34.8532,34.8814,77000.0
2010-06-10 12:10:00,49.54,49.71,49.54,49.64,60400.0,34.8814,35.0011,34.8814,34.9518,60400.0
2010-06-10 12:20:00,49.64,49.75,49.64,49.7,90100.0,34.9518,35.0292,34.9518,34.994,90100.0
2010-06-10 12:30:00,49.71,49.77,49.62,49.67,59200.0,35.0011,35.0433,34.9377,34.9729,59200.0
2010-06-10 12:40:00,49.66,49.67,49.5,49.57,56600.0,34.9659,34.9729,34.8532,34.9025,56600.0
2010-06-10 12:50:00,49.57,49.66,49.56,49.63,46500.0,34.9025,34.9659,34.8954,34.9447,46500.0
2010-06-10 13:00:00,49.63,49.63,49.53,49.58,62800.0,34.9447,34.9447,34.8743,34.9095,62800.0
2010-06-10 13:10:00,49.59,49.68,49.54,49.59,67200.0,34.9166,34.9799,34.8814,34.9166,67200.0
2010-06-10 13:20:00,49.59,49.71,49.58,49.69,42200.0,34.9166,35.0011,34.9095,34.987,42200.0
2010-06-10 13:30:00,49.7,49.72,49.65,49.67,43200.0,34.994,35.0081,34.9588,34.9729,43200.0
2010-06-10 13:40:00,49.68,49.71,49.65,49.7,35800.0,34.9799,35.0011,34.9588,34.994,35800.0
2010-06-10 13:50:00,49.7,49.71,49.63,49.67,58200.0,34.994,35.0011,34.9447,34.9729,58200.0
2010-06-10 14:00:00,49.67,49.67,49.56,49.57,51300.0,34.9729,34.9729,34.8954,34.9025,51300.0
2010-06-10 14:10:00,49.57,49.69,49.56,49.66,42500.0,34.9025,34.987,34.8954,34.9659,42500.0
2010-06-10 14:20:00,49.67,49.7,49.64,49.64,35900.0,34.9729,34.994,34.9518,34.9518,35900.0
2010-06-10 14:30:00,49.65,49.72,49.65,49.68,78800.0,34.9588,35.0081,34.9588,34.9799,78800.0
2010-06-10 14:40:00,49.68,49.78,49.66,49.71,95600.0,34.9799,35.0503,34.9659,35.0011,95600.0
2010-06-10 14:50:00,49.71,49.77,49.67,49.7,82800.0,35.0011,35.0433,34.9729,34.994,82800.0
2010-06-10 15:00:00,49.7,49.74,49.63,49.71,152200.0,34.994,35.0222,34.9447,35.0011,152200.0
2010-06-10 15:10:00,49.71,49.86,49.68,49.85,129900.0,35.0011,35.1067,34.9799,35.0996,129900.0
2010-06-10 15:20:00,49.85,49.97,49.84,49.91,154200.0,35.0996,35.1841,35.0926,35.1419,154200.0
2010-06-10 15:30:00,49.92,49.95,49.78,49.78,218600.0,35.1489,35.17,35.0503,35.0503,218600.0
2010-06-10 15:40:00,49.79,49.91,49.74,49.89,372600.0,35.0574,35.1419,35.0222,35.1278,372600.0
2010-06-10 15:50:00,49.89,50.03,49.88,50.0,580100.0,35.1278,35.2264,35.1208,35.2053,580100.0
2010-06-11 09:30:00,49.76,49.9,49.63,49.76,131000.0,35.0363,35.1348,34.9447,35.0363,131000.0
2010-06-11 09:40:00,49.76,49.95,49.72,49.93,106000.0,35.0363,35.17,35.0081,35.156,106000.0
2010-06-11 09:50:00,49.94,50.14,49.92,50.04,104800.0,35.163,35.3038,35.1489,35.2334,104800.0
2010-06-11 10:00:00,50.04,50.19,49.98,50.11,129500.0,35.2334,35.339,35.1912,35.2827,129500.0
2010-06-11 10:10:00,50.12,50.19,50.02,50.02,78900.0,35.2897,35.339,35.2193,35.2193,78900.0
2010-06-11 10:20:00,50.03,50.13,50.0,50.01,70100.0,35.2264,35.2968,35.2053,35.2123,70100.0
2010-06-11 10:30:00,50.02,50.1,49.98,50.01,90700.0,35.2193,35.2757,35.1912,35.2123,90700.0
2010-06-11 10:40:00,50.0,50.05,50.0,50.03,55400.0,35.2053,35.2405,35.2053,35.2264,55400.0
2010-06-11 10:50:00,50.03,50.04,49.93,49.97,67000.0,35.2264,35.2334,35.156,35.1841,67000.0
2010-06-11 11:00:00,49.98,50.0,49.93,49.99,86500.0,35.1912,35.2053,35.156,35.1982,86500.0
2010-06-11 11:10:00,49.99,50.0,49.85,49.87,112000.0,35.1982,35.2053,35.0996,35.1137,112000.0
2010-06-11 11:20:00,49.86,49.94,49.85,49.89,89400.0,35.1067,35.163,35.0996,35.1278,89400.0
2010-06-11 11:30:00,49.89,50.01,49.89,49.97,57700.0,35.1278,35.2123,35.1278,35.1841,57700.0
2010-06-11 11:40:00,49.97,50.04,49.94,50.04,45100.0,35.1841,35.2334,35.163,35.2334,45100.0
2010-06-11 11:50:00,50.05,50.14,50.04,50.12,64200.0,35.2405,35.3038,35.2334,35.2897,64200.0
2010-06-11 12:00:00,50.12,50.14,50.06,50.11,54900.0,35.2897,35.3038,35.2475,35.2827,54900.0
2010-06-11 12:10:00,50.12,50.14,50.03,50.07,48400.0,35.2897,35.3038,35.2264,35.2545,48400.0
2010-06-11 12:20:00,50.08,50.08,49.98,50.0,51100.0,35.2616,35.2616,35.1912,35.2053,51100.0
2010-06-11 12:30:00,50.01,50.01,49.91,49.91,78700.0,35.2123,35.2123,35.1419,35.1419,78700.0
2010-06-11 12:40:00,49.91,49.99,49.89,49.95,59300.0,35.1419,35.1982,35.1278,35.17,59300.0
2010-06-11 12:50:00,49.94,49.95,49.82,49.83,72400.0,35.163,35.17,35.0785,35.0856,72400.0
2010-06-11 13:00:00,49.83,49.94,49.83,49.93,51600.0,35.0856,35.163,35.0856,35.156,51600.0
2010-06-11 13:10:00,49.94,49.99,49.92,49.94,53300.0,35.163,35.1982,35.1489,35.163,53300.0
2010-06-11 13:20:00,49.94,49.96,49.91,49.95,53500.0,35.163,35.1771,35.1419,35.17,53500.0
2010-06-11 13:30:00,49.96,50.04,49.96,50.03,89100.0,35.1771,35.2334,35.1771,35.2264,89100.0
2010-06-11 13:40:00,50.04,50.04,50.0,50.02,58400.0,35.2334,35.2334,35.2053,35.2193,58400.0
2010-06-11 13:50:00,50.02,50.03,49.96,49.97,50100.0,35.2193,35.2264,35.1771,35.1841,50100.0
2010-06-11 14:00:00,49.97,50.07,49.94,50.05,60200.0,35.1841,35.2545,35.163,35.2405,60200.0
2010-06-11 14:10:00,50.05,50.07,49.94,49.94,61300.0,35.2405,35.2545,35.163,35.163,61300.0
2010-06-11 14:20:00,49.95,49.96,49.9,49.95,84700.0,35.17,35.1771,35.1348,35.17,84700.0
2010-06-11 14:30:00,49.94,49.96,49.9,49.91,115700.0,35.163,35.1771,35.1348,35.1419,115700.0
2010-06-11 14:40:00,49.91,50.04,49.88,50.02,73200.0,35.1419,35.2334,35.1208,35.2193,73200.0
2010-06-11 14:50:00,50.02,50.08,49.98,50.0,89800.0,35.2193,35.2616,35.1912,35.2053,89800.0
2010-06-11 15:00:00,50.01,50.11,50.0,50.01,96100.0,35.2123,35.2827,35.2053,35.2123,96100.0
2010-06-11 15:10:00,50.0,50.05,49.97,49.99,108600.0,35.2053,35.2405,35.1841,35.1982,108600.0
2010-06-11 15:20:00,49.99,50.15,49.97,50.11,133400.0,35.1982,35.3109,35.1841,35.2827,133400.0
2010-06-11 15:30:00,50.11,50.22,50.09,50.22,175300.0,35.2827,35.3602,35.2686,35.3602,175300.0
2010-06-11 15:40:00,50.23,50.42,50.22,50.36,330000.0,35.3672,35.501,35.3602,35.4587,330000.0
2010-06-11 15:50:00,50.36,50.4,50.31,50.38,360700.0,35.4587,35.4869,35.4235,35.4728,360700.0
2010-06-14 09:30:00,50.8,50.8,50.46,50.46,141200.0,35.7685,35.7685,35.5291,35.5291,141200.0
2010-06-14 09:40:00,50.47,50.49,50.2,50.24,104800.0,35.5362,35.5503,35.3461,35.3742,104800.0
2010-06-14 09:50:00,50.25,50.3,50.1,50.14,98800.0,35.3813,35.4165,35.2757,35.3038,98800.0
2010-06-14 10:00:00,50.14,50.23,50.12,50.12,106600.0,35.3038,35.3672,35.2897,35.2897,106600.0
2010-06-14 10:10:00,50.12,50.29,50.12,50.28,100400.0,35.2897,35.4094,35.2897,35.4024,100400.0
2010-06-14 10:20:00,50.28,50.32,50.26,50.31,75400.0,35.4024,35.4306,35.3883,35.4235,75400.0
2010-06-14 10:30:00,50.31,50.33,50.25,50.27,90200.0,35.4235,35.4376,35.3813,35.3954,90200.0
2010-06-14 10:40:00,50.27,50.31,50.24,50.31,78900.0,35.3954,35.4235,35.3742,35.4235,78900.0
2010-06-14 10:50:00,50.31,50.39,50.28,50.38,85500.0,35.4235,35.4799,35.4024,35.4728,85500.0
2010-06-14 11:00:00,50.39,50.51,50.37,50.5,98100.0,35.4799,35.5643,35.4658,35.5573,98100.0
2010-06-14 11:10:00,50.5,50.51,50.43,50.49,92100.0,35.5573,35.5643,35.508,35.5503,92100.0
2010-06-14 11:20:00,50.49,50.57,50.37,50.37,135200.0,35.5503,35.6066,35.4658,35.4658,135200.0
2010-06-14 11:30:00,50.37,50.45,50.36,50.41,96700.0,35.4658,35.5221,35.4587,35.4939,96700.0
2010-06-14 11:40:00,50.41,50.49,50.4,50.48,78200.0,35.4939,35.5503,35.4869,35.5432,78200.0
2010-06-14 11:50:00,50.49,50.55,50.42,50.42,76600.0,35.5503,35.5925,35.501,35.501,76600.0
2010-06-14 12:00:00,50.41,50.51,50.37,50.37,75600.0,35.4939,35.5643,35.4658,35.4658,75600.0
2010-06-14 12:10:00,50.37,50.39,50.28,50.29,82800.0,35.4658,35.4799,35.4024,35.4094,82800.0
2010-06-14 12:20:00,50.28,50.29,50.21,50.25,74200.0,35.4024,35.4094,35.3531,35.3813,74200.0
2010-06-14 12:30:00,50.26,50.3,50.24,50.25,66100.0,35.3883,35.4165,35.3742,35.3813,66100.0
2010-06-14 12:40:00,50.26,50.34,50.24,50.25,52700.0,35.3883,35.4446,35.3742,35.3813,52700.0
2010-06-14 12:50:00,50.26,50.29,50.2,50.2,43700.0,35.3883,35.4094,35.3461,35.3461,43700.0
2010-06-14 13:00:00,50.21,50.3,50.16,50.24,93900.0,35.3531,35.4165,35.3179,35.3742,93900.0
2010-06-14 13:10:00,50.24,50.32,50.2,50.29,48000.0,35.3742,35.4306,35.3461,35.4094,48000.0
2010-06-14 13:20:00,50.3,50.39,50.3,50.35,44200.0,35.4165,35.4799,35.4165,35.4517,44200.0
2010-06-14 13:30:00,50.36,50.5,50.36,50.49,44000.0,35.4587,35.5573,35.4587,35.5503,44000.0
2010-06-14 13:40:00,50.48,50.5,50.4,50.4,47400.0,35.5432,35.5573,35.4869,35.4869,47400.0
2010-06-14 13:50:00,50.41,50.41,50.3,50.32,60500.0,35.4939,35.4939,35.4165,35.4306,60500.0
2010-06-14 14:00:00,50.31,50.33,50.24,50.3,99200.0,35.4235,35.4376,35.3742,35.4165,99200.0
2010-06-14 14:10:00,50.31,50.35,50.2,50.26,68300.0,35.4235,35.4517,35.3461,35.3883,68300.0
2010-06-14 14:20:00,50.26,50.35,50.24,50.34,58600.0,35.3883,35.4517,35.3742,35.4446,58600.0
2010-06-14 14:30:00,50.35,50.35,50.26,50.28,74400.0,35.4517,35.4517,35.3883,35.4024,74400.0
2010-06-14 14:40:00,50.28,50.4,50.25,50.36,107200.0,35.4024,35.4869,35.3813,35.4587,107200.0
2010-06-14 14:50:00,50.36,50.43,50.34,50.42,60700.0,35.4587,35.508,35.4446,35.501,60700.0
2010-06-14 15:00:00,50.42,50.45,50.34,50.39,103400.0,35.501,35.5221,35.4446,35.4799,103400.0
2010-06-14 15:10:00,50.39,50.42,50.32,50.38,118000.0,35.4799,35.501,35.4306,35.4728,118000.0
2010-06-14 15:20:00,50.38,50.39,50.26,50.31,117200.0,35.4728,35.4799,35.3883,35.4235,117200.0
2010-06-14 15:30:00,50.31,50.32,50.11,50.16,170800.0,35.4235,35.4306,35.2827,35.3179,170800.0
2010-06-14 15:40:00,50.16,50.32,50.12,50.25,262500.0,35.3179,35.4306,35.2897,35.3813,262500.0
2010-06-14 15:50:00,50.25,50.25,50.03,50.07,371600.0,35.3813,35.3813,35.2264,35.2545,371600.0
2010-06-15 09:30:00,50.5,50.53,50.15,50.34,134400.0,35.5573,35.5784,35.3109,35.4446,134400.0
2010-06-15 09:40:00,50.36,50.6,50.27,50.51,92700.0,35.4587,35.6277,35.3954,35.5643,92700.0
2010-06-15 09:50:00,50.51,50.56,50.45,50.49,71800.0,35.5643,35.5995,35.5221,35.5503,71800.0
2010-06-15 10:00:00,50.49,50.54,50.39,50.48,73800.0,35.5503,35.5855,35.4799,35.5432,73800.0
2010-06-15 10:10:00,50.49,50.54,50.45,50.53,60700.0,35.5503,35.5855,35.5221,35.5784,60700.0
2010-06-15 10:20:00,50.53,50.61,50.5,50.5,38500.0,35.5784,35.6348,35.5573,35.5573,38500.0
2010-06-15 10:30:00,50.5,50.59,50.49,50.57,39600.0,35.5573,35.6207,35.5503,35.6066,39600.0
2010-06-15 10:40:00,50.57,50.61,50.54,50.58,46700.0,35.6066,35.6348,35.5855,35.6136,46700.0
2010-06-15 10:50:00,50.58,50.64,50.55,50.63,39600.0,35.6136,35.6559,35.5925,35.6488,39600.0
2010-06-15 11:00:00,50.63,50.67,50.58,50.58,59000.0,35.6488,35.677,35.6136,35.6136,59000.0
2010-06-15 11:10:00,50.59,50.62,50.53,50.59,61800.0,35.6207,35.6418,35.5784,35.6207,61800.0
2010-06-15 11:20:00,50.6,50.64,50.57,50.6,35900.0,35.6277,35.6559,35.6066,35.6277,35900.0
2010-06-15 11:30:00,50.6,50.61,50.56,50.58,33100.0,35.6277,35.6348,35.5995,35.6136,33100.0
2010-06-15 11:40:00,50.59,50.65,50.59,50.63,35600.0,35.6207,35.6629,35.6207,35.6488,35600.0
2010-06-15 11:50:00,50.64,50.75,50.63,50.7,63800.0,35.6559,35.7333,35.6488,35.6981,63800.0
2010-06-15 12:00:00,50.71,50.8,50.71,50.76,53500.0,35.7052,35.7685,35.7052,35.7404,53500.0
2010-06-15 12:10:00,50.76,50.79,50.74,50.78,68500.0,35.7404,35.7615,35.7263,35.7545,68500.0
2010-06-15 12:20:00,50.78,50.82,50.71,50.72,71700.0,35.7545,35.7826,35.7052,35.7122,71700.0
2010-06-15 12:30:00,50.72,50.73,50.63,50.63,74800.0,35.7122,35.7192,35.6488,35.6488,74800.0
2010-06-15 12:40:00,50.63,50.63,50.57,50.58,58300.0,35.6488,35.6488,35.6066,35.6136,58300.0
2010-06-15 12:50:00,50.58,50.63,50.57,50.63,53700.0,35.6136,35.6488,35.6066,35.6488,53700.0
2010-06-15 13:00:00,50.63,50.63,50.57,50.58,58400.0,35.6488,35.6488,35.6066,35.6136,58400.0
2010-06-15 13:10:00,50.57,50.79,50.56,50.77,100000.0,35.6066,35.7615,35.5995,35.7474,100000.0
2010-06-15 13:20:00,50.77,50.79,50.58,50.58,183000.0,35.7474,35.7615,35.6136,35.6136,183000.0
2010-06-15 13:30:00,50.59,50.79,50.51,50.79,179000.0,35.6207,35.7615,35.5643,35.7615,179000.0
2010-06-15 13:40:00,50.79,50.79,50.67,50.7,52800.0,35.7615,35.7615,35.677,35.6981,52800.0
2010-06-15 13:50:00,50.71,50.74,50.71,50.74,35700.0,35.7052,35.7263,35.7052,35.7263,35700.0
2010-06-15 14:00:00,50.75,50.84,50.3,50.84,89900.0,35.7333,35.7967,35.4165,35.7967,89900.0
2010-06-15 14:10:00,50.84,50.92,50.83,50.91,56900.0,35.7967,35.853,35.7897,35.846,56900.0
2010-06-15 14:20:00,50.91,50.98,50.91,50.94,81300.0,35.846,35.8953,35.846,35.8671,81300.0
2010-06-15 14:30:00,50.94,50.96,50.89,50.91,68100.0,35.8671,35.8812,35.8319,35.846,68100.0
2010-06-15 14:40:00,50.92,50.93,50.86,50.93,81200.0,35.853,35.8601,35.8108,35.8601,81200.0
2010-06-15 14:50:00,50.92,50.96,50.92,50.94,75500.0,35.853,35.8812,35.853,35.8671,75500.0
2010-06-15 15:00:00,50.94,50.95,50.88,50.9,129500.0,35.8671,35.8742,35.8249,35.8389,129500.0
2010-06-15 15:10:00,50.92,51.05,50.89,51.02,143500.0,35.853,35.9446,35.8319,35.9234,143500.0
2010-06-15 15:20:00,51.02,51.09,51.02,51.07,112200.0,35.9234,35.9727,35.9234,35.9586,112200.0
2010-06-15 15:30:00,51.07,51.18,51.06,51.15,221400.0,35.9586,36.0361,35.9516,36.015,221400.0
2010-06-15 15:40:00,51.15,51.17,51.08,51.17,249300.0,36.015,36.0291,35.9657,36.0291,249300.0
2010-06-15 15:50:00,51.17,51.29,51.16,51.19,562700.0,36.0291,36.1135,36.022,36.0431,562700.0
2010-06-16 09:30:00,50.97,51.05,50.83,50.93,143600.0,35.8882,35.9446,35.7897,35.8601,143600.0
2010-06-16 09:40:00,50.95,51.03,50.84,50.85,152400.0,35.8742,35.9305,35.7967,35.8037,152400.0
2010-06-16 09:50:00,50.85,50.85,50.75,50.78,166000.0,35.8037,35.8037,35.7333,35.7545,166000.0
2010-06-16 10:00:00,50.81,51.0,50.81,50.88,90700.0,35.7756,35.9094,35.7756,35.8249,90700.0
2010-06-16 10:10:00,50.89,50.95,50.83,50.85,101200.0,35.8319,35.8742,35.7897,35.8037,101200.0
2010-06-16 10:20:00,50.85,50.87,50.76,50.78,99100.0,35.8037,35.8178,35.7404,35.7545,99100.0
2010-06-16 10:30:00,50.76,50.79,50.61,50.61,140100.0,35.7404,35.7615,35.6348,35.6348,140100.0
2010-06-16 10:40:00,50.61,50.68,50.53,50.56,135000.0,35.6348,35.684,35.5784,35.5995,135000.0
2010-06-16 10:50:00,50.56,50.7,50.52,50.66,97100.0,35.5995,35.6981,35.5714,35.67,97100.0
2010-06-16 11:00:00,50.66,50.79,50.63,50.67,107100.0,35.67,35.7615,35.6488,35.677,107100.0
2010-06-16 11:10:00,50.68,50.69,50.48,50.49,213200.0,35.684,35.6911,35.5432,35.5503,213200.0
2010-06-16 11:20:00,50.49,50.51,50.41,50.51,288000.0,35.5503,35.5643,35.4939,35.5643,288000.0
2010-06-16 11:30:00,50.51,50.6,50.46,50.56,81100.0,35.5643,35.6277,35.5291,35.5995,81100.0
2010-06-16 11:40:00,50.57,50.59,50.54,50.57,73000.0,35.6066,35.6207,35.5855,35.6066,73000.0
2010-06-16 11:50:00,50.58,50.65,50.56,50.64,58600.0,35.6136,35.6629,35.5995,35.6559,58600.0
2010-06-16 12:00:00,50.65,50.71,50.59,50.66,120200.0,35.6629,35.7052,35.6207,35.67,120200.0
2010-06-16 12:10:00,50.65,50.66,50.53,50.53,66200.0,35.6629,35.67,35.5784,35.5784,66200.0
2010-06-16 12:20:00,50.54,50.71,50.53,50.71,56300.0,35.5855,35.7052,35.5784,35.7052,56300.0
2010-06-16 12:30:00,50.72,50.72,50.61,50.61,42200.0,35.7122,35.7122,35.6348,35.6348,42200.0
2010-06-16 12:40:00,50.61,50.64,50.56,50.56,40700.0,35.6348,35.6559,35.5995,35.5995,40700.0
2010-06-16 12:50:00,50.55,50.62,50.53,50.61,37300.0,35.5925,35.6418,35.5784,35.6348,37300.0
2010-06-16 13:00:00,50.61,50.67,50.6,50.63,67300.0,35.6348,35.677,35.6277,35.6488,67300.0
2010-06-16 13:10:00,50.62,50.65,50.59,50.62,55800.0,35.6418,35.6629,35.6207,35.6418,55800.0
2010-06-16 13:20:00,50.62,50.71,50.62,50.69,55100.0,35.6418,35.7052,35.6418,35.6911,55100.0
2010-06-16 13:30:00,50.68,50.69,50.65,50.65,61200.0,35.684,35.6911,35.6629,35.6629,61200.0
2010-06-16 13:40:00,50.65,50.66,50.6,50.62,52100.0,35.6629,35.67,35.6277,35.6418,52100.0
2010-06-16 13:50:00,50.63,50.68,50.62,50.66,67700.0,35.6488,35.684,35.6418,35.67,67700.0
2010-06-16 14:00:00,50.66,50.75,50.66,50.72,74900.0,35.67,35.7333,35.67,35.7122,74900.0
2010-06-16 14:10:00,50.73,50.74,50.65,50.65,76900.0,35.7192,35.7263,35.6629,35.6629,76900.0
2010-06-16 14:20:00,50.65,50.67,50.53,50.58,106800.0,35.6629,35.677,35.5784,35.6136,106800.0
2010-06-16 14:30:00,50.58,50.69,50.58,50.6,94800.0,35.6136,35.6911,35.6136,35.6277,94800.0
2010-06-16 14:40:00,50.6,50.77,50.56,50.76,107900.0,35.6277,35.7474,35.5995,35.7404,107900.0
2010-06-16 14:50:00,50.77,50.78,50.69,50.74,91900.0,35.7474,35.7545,35.6911,35.7263,91900.0
2010-06-16 15:00:00,50.74,50.76,50.68,50.73,108800.0,35.7263,35.7404,35.684,35.7192,108800.0
2010-06-16 15:10:00,50.73,50.83,50.72,50.72,212700.0,35.7192,35.7897,35.7122,35.7122,212700.0
2010-06-16 15:20:00,50.72,50.77,50.66,50.66,159300.0,35.7122,35.7474,35.67,35.67,159300.0
2010-06-16 15:30:00,50.65,50.8,50.65,50.76,174200.0,35.6629,35.7685,35.6629,35.7404,174200.0
2010-06-16 15:40:00,50.76,50.89,50.74,50.85,278500.0,35.7404,35.8319,35.7263,35.8037,278500.0
2010-06-16 15:50:00,50.85,50.88,50.79,50.82,382100.0,35.8037,35.8249,35.7615,35.7826,382100.0
2010-06-17 09:30:00,51.04,51.05,50.87,50.92,123600.0,35.9375,35.9446,35.8178,35.853,123600.0
2010-06-17 09:40:00,50.92,50.97,50.88,50.93,101000.0,35.853,35.8882,35.8249,35.8601,101000.0
2010-06-17 09:50:00,50.93,51.09,50.9,51.0,72300.0,35.8601,35.9727,35.8389,35.9094,72300.0
2010-06-17 10:00:00,51.0,51.07,50.82,50.97,160700.0,35.9094,35.9586,35.7826,35.8882,160700.0
2010-06-17 10:10:00,50.98,50.98,50.85,50.91,119800.0,35.8953,35.8953,35.8037,35.846,119800.0
2010-06-17 10:20:00,50.91,51.0,50.87,50.98,102900.0,35.846,35.9094,35.8178,35.8953,102900.0
2010-06-17 10:30:00,50.98,50.98,50.85,50.88,97100.0,35.8953,35.8953,35.8037,35.8249,97100.0
2010-06-17 10:40:00,50.88,51.02,50.87,51.01,108200.0,35.8249,35.9234,35.8178,35.9164,108200.0
2010-06-17 10:50:00,51.01,51.02,50.96,50.99,61300.0,35.9164,35.9234,35.8812,35.9023,61300.0
2010-06-17 11:00:00,50.99,51.01,50.92,51.0,84100.0,35.9023,35.9164,35.853,35.9094,84100.0
2010-06-17 11:10:00,51.01,51.04,50.98,51.0,37800.0,35.9164,35.9375,35.8953,35.9094,37800.0
2010-06-17 11:20:00,51.0,51.06,51.0,51.06,40700.0,35.9094,35.9516,35.9094,35.9516,40700.0
2010-06-17 11:30:00,51.06,51.17,51.05,51.14,46400.0,35.9516,36.0291,35.9446,36.0079,46400.0
2010-06-17 11:40:00,51.15,51.23,51.1,51.19,62600.0,36.015,36.0713,35.9798,36.0431,62600.0
2010-06-17 11:50:00,51.21,51.22,51.12,51.12,55700.0,36.0572,36.0643,35.9938,35.9938,55700.0
2010-06-17 12:00:00,51.12,51.14,51.07,51.12,57400.0,35.9938,36.0079,35.9586,35.9938,57400.0
2010-06-17 12:10:00,51.12,51.18,51.1,51.14,47100.0,35.9938,36.0361,35.9798,36.0079,47100.0
2010-06-17 12:20:00,51.14,51.21,51.11,51.16,39100.0,36.0079,36.0572,35.9868,36.022,39100.0
2010-06-17 12:30:00,51.16,51.19,51.13,51.14,111100.0,36.022,36.0431,36.0009,36.0079,111100.0
2010-06-17 12:40:00,51.13,51.16,51.03,51.05,102500.0,36.0009,36.022,35.9305,35.9446,102500.0
2010-06-17 12:50:00,51.05,51.12,51.04,51.1,52300.0,35.9446,35.9938,35.9375,35.9798,52300.0
2010-06-17 13:00:00,51.1,51.18,51.07,51.15,59100.0,35.9798,36.0361,35.9586,36.015,59100.0
2010-06-17 13:10:00,51.14,51.28,51.14,51.23,69400.0,36.0079,36.1065,36.0079,36.0713,69400.0
2010-06-17 13:20:00,51.23,51.28,51.2,51.25,52500.0,36.0713,36.1065,36.0502,36.0854,52500.0
2010-06-17 13:30:00,51.26,51.28,51.22,51.26,61500.0,36.0924,36.1065,36.0643,36.0924,61500.0
2010-06-17 13:40:00,51.27,51.32,51.25,51.31,59900.0,36.0995,36.1347,36.0854,36.1276,59900.0
2010-06-17 13:50:00,51.31,51.42,51.29,51.39,68100.0,36.1276,36.2051,36.1135,36.184,68100.0
2010-06-17 14:00:00,51.39,51.41,51.29,51.29,94400.0,36.184,36.198,36.1135,36.1135,94400.0
2010-06-17 14:10:00,51.29,51.31,51.27,51.29,87500.0,36.1135,36.1276,36.0995,36.1135,87500.0
2010-06-17 14:20:00,51.29,51.31,51.15,51.17,138500.0,36.1135,36.1276,36.015,36.0291,138500.0
2010-06-17 14:30:00,51.16,51.29,51.16,51.28,84800.0,36.022,36.1135,36.022,36.1065,84800.0
2010-06-17 14:40:00,51.27,51.27,51.16,51.21,107000.0,36.0995,36.0995,36.022,36.0572,107000.0
2010-06-17 14:50:00,51.21,51.31,51.19,51.3,83300.0,36.0572,36.1276,36.0431,36.1206,83300.0
2010-06-17 15:00:00,51.3,51.31,51.21,51.27,211000.0,36.1206,36.1276,36.0572,36.0995,211000.0
2010-06-17 15:10:00,51.28,51.34,51.22,51.31,169300.0,36.1065,36.1488,36.0643,36.1276,169300.0
2010-06-17 15:20:00,51.31,51.35,51.27,51.33,158000.0,36.1276,36.1558,36.0995,36.1417,158000.0
2010-06-17 15:30:00,51.33,51.54,51.32,51.5,268800.0,36.1417,36.2896,36.1347,36.2614,268800.0
2010-06-17 15:40:00,51.5,51.6,51.49,51.59,353100.0,36.2614,36.3318,36.2544,36.3248,353100.0
2010-06-17 15:50:00,51.58,51.73,51.56,51.69,445800.0,36.3177,36.4234,36.3037,36.3952,445800.0
2010-06-18 09:30:00,51.8,51.84,51.55,51.65,1888400.0,36.4726,36.5008,36.2966,36.367,1888400.0
2010-06-18 09:40:00,51.64,51.91,51.6,51.88,118300.0,36.36,36.5501,36.3318,36.529,118300.0
2010-06-18 09:50:00,51.89,51.9,51.71,51.73,80900.0,36.536,36.5431,36.4093,36.4234,80900.0
2010-06-18 10:00:00,51.74,51.8,51.47,51.53,218200.0,36.4304,36.4726,36.2403,36.2825,218200.0
2010-06-18 10:10:00,51.53,51.65,51.5,51.63,114600.0,36.2825,36.367,36.2614,36.3529,114600.0
2010-06-18 10:20:00,51.63,51.63,51.53,51.57,109100.0,36.3529,36.3529,36.2825,36.3107,109100.0
2010-06-18 10:30:00,51.57,51.6,51.47,51.54,169600.0,36.3107,36.3318,36.2403,36.2896,169600.0
2010-06-18 10:40:00,51.54,51.57,51.46,51.56,92100.0,36.2896,36.3107,36.2332,36.3037,92100.0
2010-06-18 10:50:00,51.56,51.56,51.45,51.48,100300.0,36.3037,36.3037,36.2262,36.2473,100300.0
2010-06-18 11:00:00,51.49,51.5,51.38,51.39,127600.0,36.2544,36.2614,36.1769,36.184,127600.0
2010-06-18 11:10:00,51.39,51.4,51.3,51.36,80300.0,36.184,36.191,36.1206,36.1628,80300.0
2010-06-18 11:20:00,51.37,51.51,51.35,51.49,77400.0,36.1699,36.2684,36.1558,36.2544,77400.0
2010-06-18 11:30:00,51.49,51.56,51.48,51.5,65500.0,36.2544,36.3037,36.2473,36.2614,65500.0
2010-06-18 11:40:00,51.5,51.5,51.38,51.4,103600.0,36.2614,36.2614,36.1769,36.191,103600.0
2010-06-18 11:50:00,51.4,51.42,51.37,51.42,81900.0,36.191,36.2051,36.1699,36.2051,81900.0
2010-06-18 12:00:00,51.42,51.44,51.39,51.4,79700.0,36.2051,36.2192,36.184,36.191,79700.0
2010-06-18 12:10:00,51.4,51.44,51.38,51.4,42000.0,36.191,36.2192,36.1769,36.191,42000.0
2010-06-18 12:20:00,51.4,51.41,51.35,51.4,60200.0,36.191,36.198,36.1558,36.191,60200.0
2010-06-18 12:30:00,51.41,51.44,51.38,51.38,53300.0,36.198,36.2192,36.1769,36.1769,53300.0
2010-06-18 12:40:00,51.39,51.41,51.37,51.39,44100.0,36.184,36.198,36.1699,36.184,44100.0
2010-06-18 12:50:00,51.4,51.44,51.38,51.39,41200.0,36.191,36.2192,36.1769,36.184,41200.0
2010-06-18 13:00:00,51.39,51.43,51.36,51.36,95300.0,36.184,36.2121,36.1628,36.1628,95300.0
2010-06-18 13:10:00,51.37,51.39,51.35,51.36,78400.0,36.1699,36.184,36.1558,36.1628,78400.0
2010-06-18 13:20:00,51.37,51.38,51.35,51.37,49100.0,36.1699,36.1769,36.1558,36.1699,49100.0
2010-06-18 13:30:00,51.37,51.4,51.36,51.37,40700.0,36.1699,36.191,36.1628,36.1699,40700.0
2010-06-18 13:40:00,51.38,51.4,51.3,51.32,67300.0,36.1769,36.191,36.1206,36.1347,67300.0
2010-06-18 13:50:00,51.33,51.38,51.29,51.36,37500.0,36.1417,36.1769,36.1135,36.1628,37500.0
2010-06-18 14:00:00,51.37,51.41,51.37,51.39,39500.0,36.1699,36.198,36.1699,36.184,39500.0
2010-06-18 14:10:00,51.38,51.42,51.37,51.39,69000.0,36.1769,36.2051,36.1699,36.184,69000.0
2010-06-18 14:20:00,51.38,51.45,51.37,51.4,72800.0,36.1769,36.2262,36.1699,36.191,72800.0
2010-06-18 14:30:00,51.4,51.42,51.35,51.38,64300.0,36.191,36.2051,36.1558,36.1769,64300.0
2010-06-18 14:40:00,51.38,51.41,51.36,51.37,94000.0,36.1769,36.198,36.1628,36.1699,94000.0
2010-06-18 14:50:00,51.38,51.43,51.38,51.4,45200.0,36.1769,36.2121,36.1769,36.191,45200.0
2010-06-18 15:00:00,51.4,51.41,51.34,51.37,98700.0,36.191,36.198,36.1488,36.1699,98700.0
2010-06-18 15:10:00,51.37,51.39,51.35,51.35,118600.0,36.1699,36.184,36.1558,36.1558,118600.0
2010-06-18 15:20:00,51.36,51.36,51.27,51.29,178600.0,36.1628,36.1628,36.0995,36.1135,178600.0
2010-06-18 15:30:00,51.29,51.32,51.28,51.3,153500.0,36.1135,36.1347,36.1065,36.1206,153500.0
2010-06-18 15:40:00,51.31,51.47,51.26,51.47,372000.0,36.1276,36.2403,36.0924,36.2403,372000.0
2010-06-18 15:50:00,51.46,51.49,51.32,51.35,698800.0,36.2332,36.2544,36.1347,36.1558,698800.0
2010-06-21 09:30:00,51.75,52.0,51.64,51.65,135800.0,36.4374,36.6135,36.36,36.367,135800.0
2010-06-21 09:40:00,51.64,51.72,51.59,51.6,156200.0,36.36,36.4163,36.3248,36.3318,156200.0
2010-06-21 09:50:00,51.6,51.81,51.59,51.75,116600.0,36.3318,36.4797,36.3248,36.4374,116600.0
2010-06-21 10:00:00,51.76,51.87,51.75,51.85,67200.0,36.4445,36.5219,36.4374,36.5078,67200.0
2010-06-21 10:10:00,51.84,51.85,51.79,51.79,50500.0,36.5008,36.5078,36.4656,36.4656,50500.0
2010-06-21 10:20:00,51.78,51.83,51.65,51.67,90600.0,36.4586,36.4938,36.367,36.3811,90600.0
2010-06-21 10:30:00,51.67,51.76,51.65,51.72,83900.0,36.3811,36.4445,36.367,36.4163,83900.0
2010-06-21 10:40:00,51.72,51.73,51.6,51.62,65100.0,36.4163,36.4234,36.3318,36.3459,65100.0
2010-06-21 10:50:00,51.61,51.63,51.53,51.54,62300.0,36.3389,36.3529,36.2825,36.2896,62300.0
2010-06-21 11:00:00,51.55,51.6,51.53,51.58,54400.0,36.2966,36.3318,36.2825,36.3177,54400.0
2010-06-21 11:10:00,51.57,51.6,51.54,51.55,76800.0,36.3107,36.3318,36.2896,36.2966,76800.0
2010-06-21 11:20:00,51.55,51.58,51.53,51.56,44500.0,36.2966,36.3177,36.2825,36.3037,44500.0
2010-06-21 11:30:00,51.55,51.62,51.53,51.54,48300.0,36.2966,36.3459,36.2825,36.2896,48300.0
2010-06-21 11:40:00,51.54,51.55,51.46,51.49,66200.0,36.2896,36.2966,36.2332,36.2544,66200.0
2010-06-21 11:50:00,51.49,51.56,51.48,51.55,45800.0,36.2544,36.3037,36.2473,36.2966,45800.0
2010-06-21 12:00:00,51.55,51.62,51.52,51.56,60000.0,36.2966,36.3459,36.2755,36.3037,60000.0
2010-06-21 12:10:00,51.57,51.61,51.53,51.57,37300.0,36.3107,36.3389,36.2825,36.3107,37300.0
2010-06-21 12:20:00,51.57,51.6,51.44,51.44,45400.0,36.3107,36.3318,36.2192,36.2192,45400.0
2010-06-21 12:30:00,51.45,51.45,51.38,51.41,78400.0,36.2262,36.2262,36.1769,36.198,78400.0
2010-06-21 12:40:00,51.42,51.49,51.41,51.49,39400.0,36.2051,36.2544,36.198,36.2544,39400.0
2010-06-21 12:50:00,51.49,51.56,51.46,51.55,46800.0,36.2544,36.3037,36.2332,36.2966,46800.0
2010-06-21 13:00:00,51.55,51.57,51.5,51.57,50600.0,36.2966,36.3107,36.2614,36.3107,50600.0
2010-06-21 13:10:00,51.58,51.65,51.57,51.62,43500.0,36.3177,36.367,36.3107,36.3459,43500.0
2010-06-21 13:20:00,51.62,51.68,51.59,51.65,45700.0,36.3459,36.3881,36.3248,36.367,45700.0
2010-06-21 13:30:00,51.65,51.66,51.53,51.54,37000.0,36.367,36.3741,36.2825,36.2896,37000.0
2010-06-21 13:40:00,51.54,51.58,51.47,51.54,50700.0,36.2896,36.3177,36.2403,36.2896,50700.0
2010-06-21 13:50:00,51.53,51.57,51.48,51.49,48600.0,36.2825,36.3107,36.2473,36.2544,48600.0
2010-06-21 14:00:00,51.49,51.58,51.47,51.54,89000.0,36.2544,36.3177,36.2403,36.2896,89000.0
2010-06-21 14:10:00,51.54,51.68,51.54,51.61,50100.0,36.2896,36.3881,36.2896,36.3389,50100.0
2010-06-21 14:20:00,51.62,51.69,51.6,51.62,51200.0,36.3459,36.3952,36.3318,36.3459,51200.0
2010-06-21 14:30:00,51.63,51.63,51.52,51.53,61400.0,36.3529,36.3529,36.2755,36.2825,61400.0
2010-06-21 14:40:00,51.53,51.55,51.47,51.47,53800.0,36.2825,36.2966,36.2403,36.2403,53800.0
2010-06-21 14:50:00,51.47,51.49,51.33,51.35,104200.0,36.2403,36.2544,36.1417,36.1558,104200.0
2010-06-21 15:00:00,51.36,51.42,51.28,51.28,131500.0,36.1628,36.2051,36.1065,36.1065,131500.0
2010-06-21 15:10:00,51.28,51.29,51.09,51.09,161100.0,36.1065,36.1135,35.9727,35.9727,161100.0
2010-06-21 15:20:00,51.09,51.19,51.06,51.12,144000.0,35.9727,36.0431,35.9516,35.9938,144000.0
2010-06-21 15:30:00,51.13,51.2,51.09,51.17,128500.0,36.0009,36.0502,35.9727,36.0291,128500.0
2010-06-21 15:40:00,51.17,51.17,51.02,51.14,167900.0,36.0291,36.0291,35.9234,36.0079,167900.0
2010-06-21 15:50:00,51.14,51.25,51.12,51.2,317300.0,36.0079,36.0854,35.9938,36.0502,317300.0
2010-06-22 09:30:00,51.4,51.48,51.14,51.44,87500.0,36.191,36.2473,36.0079,36.2192,87500.0
2010-06-22 09:40:00,51.46,51.52,51.39,51.46,124100.0,36.2332,36.2755,36.184,36.2332,124100.0
2010-06-22 09:50:00,51.46,51.53,51.45,51.47,71100.0,36.2332,36.2825,36.2262,36.2403,71100.0
2010-06-22 10:00:00,51.45,51.51,51.4,51.51,104300.0,36.2262,36.2684,36.191,36.2684,104300.0
2010-06-22 10:10:00,51.51,51.64,51.47,51.48,140900.0,36.2684,36.36,36.2403,36.2473,140900.0
2010-06-22 10:20:00,51.48,51.48,51.39,51.44,74400.0,36.2473,36.2473,36.184,36.2192,74400.0
2010-06-22 10:30:00,51.45,51.5,51.4,51.47,84200.0,36.2262,36.2614,36.191,36.2403,84200.0
2010-06-22 10:40:00,51.47,51.65,51.47,51.63,80100.0,36.2403,36.367,36.2403,36.3529,80100.0
2010-06-22 10:50:00,51.63,51.7,51.62,51.65,64100.0,36.3529,36.4022,36.3459,36.367,64100.0
2010-06-22 11:00:00,51.65,51.69,51.62,51.66,72400.0,36.367,36.3952,36.3459,36.3741,72400.0
2010-06-22 11:10:00,51.68,51.69,51.63,51.64,62700.0,36.3881,36.3952,36.3529,36.36,62700.0
2010-06-22 11:20:00,51.63,51.73,51.62,51.73,53300.0,36.3529,36.4234,36.3459,36.4234,53300.0
2010-06-22 11:30:00,51.73,51.84,51.69,51.79,82800.0,36.4234,36.5008,36.3952,36.4656,82800.0
2010-06-22 11:40:00,51.78,51.78,51.7,51.77,52500.0,36.4586,36.4586,36.4022,36.4515,52500.0
2010-06-22 11:50:00,51.77,51.81,51.75,51.78,44000.0,36.4515,36.4797,36.4374,36.4586,44000.0
2010-06-22 12:00:00,51.78,51.79,51.68,51.71,48400.0,36.4586,36.4656,36.3881,36.4093,48400.0
2010-06-22 12:10:00,51.71,51.73,51.65,51.67,53900.0,36.4093,36.4234,36.367,36.3811,53900.0
2010-06-22 12:20:00,51.67,51.69,51.54,51.54,175900.0,36.3811,36.3952,36.2896,36.2896,175900.0
2010-06-22 12:30:00,51.54,51.62,51.54,51.59,41400.0,36.2896,36.3459,36.2896,36.3248,41400.0
2010-06-22 12:40:00,51.59,51.65,51.59,51.64,27500.0,36.3248,36.367,36.3248,36.36,27500.0
2010-06-22 12:50:00,51.65,51.68,51.61,51.68,33800.0,36.367,36.3881,36.3389,36.3881,33800.0
2010-06-22 13:00:00,51.67,51.75,51.65,51.74,34000.0,36.3811,36.4374,36.367,36.4304,34000.0
2010-06-22 13:10:00,51.75,51.77,51.65,51.66,32900.0,36.4374,36.4515,36.367,36.3741,32900.0
2010-06-22 13:20:00,51.67,51.7,51.61,51.62,47500.0,36.3811,36.4022,36.3389,36.3459,47500.0
2010-06-22 13:30:00,51.63,51.64,51.57,51.61,42600.0,36.3529,36.36,36.3107,36.3389,42600.0
2010-06-22 13:40:00,51.61,51.69,51.58,51.69,59700.0,36.3389,36.3952,36.3177,36.3952,59700.0
2010-06-22 13:50:00,51.68,51.69,51.6,51.61,47800.0,36.3881,36.3952,36.3318,36.3389,47800.0
2010-06-22 14:00:00,51.6,51.6,51.47,51.48,63600.0,36.3318,36.3318,36.2403,36.2473,63600.0
2010-06-22 14:10:00,51.48,51.58,51.46,51.51,44400.0,36.2473,36.3177,36.2332,36.2684,44400.0
2010-06-22 14:20:00,51.53,51.54,51.45,51.47,77300.0,36.2825,36.2896,36.2262,36.2403,77300.0
2010-06-22 14:30:00,51.47,51.5,51.36,51.37,154000.0,36.2403,36.2614,36.1628,36.1699,154000.0
2010-06-22 14:40:00,51.37,51.38,51.16,51.18,170400.0,36.1699,36.1769,36.022,36.0361,170400.0
2010-06-22 14:50:00,51.18,51.23,51.09,51.2,138100.0,36.0361,36.0713,35.9727,36.0502,138100.0
2010-06-22 15:00:00,51.19,51.27,51.17,51.22,80200.0,36.0431,36.0995,36.0291,36.0643,80200.0
2010-06-22 15:10:00,51.22,51.34,51.19,51.33,86300.0,36.0643,36.1488,36.0431,36.1417,86300.0
2010-06-22 15:20:00,51.35,51.35,51.19,51.19,97900.0,36.1558,36.1558,36.0431,36.0431,97900.0
2010-06-22 15:30:00,51.19,51.28,51.12,51.25,203000.0,36.0431,36.1065,35.9938,36.0854,203000.0
2010-06-22 15:40:00,51.25,51.26,51.15,51.2,163300.0,36.0854,36.0924,36.015,36.0502,163300.0
2010-06-22 15:50:00,51.2,51.21,50.99,51.01,511100.0,36.0502,36.0572,35.9023,35.9164,511100.0
2010-06-23 09:30:00,51.03,51.4,51.03,51.3,149000.0,35.9305,36.191,35.9305,36.1206,149000.0
2010-06-23 09:40:00,51.29,51.32,51.09,51.17,123000.0,36.1135,36.1347,35.9727,36.0291,123000.0
2010-06-23 09:50:00,51.17,51.36,51.15,51.21,93500.0,36.0291,36.1628,36.015,36.0572,93500.0
2010-06-23 10:00:00,51.19,51.2,51.01,51.05,210700.0,36.0431,36.0502,35.9164,35.9446,210700.0
2010-06-23 10:10:00,51.04,51.3,51.03,51.29,151500.0,35.9375,36.1206,35.9305,36.1135,151500.0
2010-06-23 10:20:00,51.29,51.37,51.17,51.21,111400.0,36.1135,36.1699,36.0291,36.0572,111400.0
2010-06-23 10:30:00,51.21,51.28,51.19,51.21,113000.0,36.0572,36.1065,36.0431,36.0572,113000.0
2010-06-23 10:40:00,51.21,51.23,51.12,51.18,92000.0,36.0572,36.0713,35.9938,36.0361,92000.0
2010-06-23 10:50:00,51.18,51.24,51.08,51.08,65300.0,36.0361,36.0783,35.9657,35.9657,65300.0
2010-06-23 11:00:00,51.09,51.12,51.05,51.08,59300.0,35.9727,35.9938,35.9446,35.9657,59300.0
2010-06-23 11:10:00,51.08,51.12,51.02,51.09,74300.0,35.9657,35.9938,35.9234,35.9727,74300.0
2010-06-23 11:20:00,51.09,51.2,51.05,51.15,62200.0,35.9727,36.0502,35.9446,36.015,62200.0
2010-06-23 11:30:00,51.15,51.16,51.07,51.07,46500.0,36.015,36.022,35.9586,35.9586,46500.0
2010-06-23 11:40:00,51.08,51.1,50.99,51.01,54500.0,35.9657,35.9798,35.9023,35.9164,54500.0
2010-06-23 11:50:00,51.0,51.02,50.91,50.96,50900.0,35.9094,35.9234,35.846,35.8812,50900.0
2010-06-23 12:00:00,50.94,50.97,50.88,50.95,49700.0,35.8671,35.8882,35.8249,35.8742,49700.0
2010-06-23 12:10:00,50.95,50.97,50.9,50.97,64900.0,35.8742,35.8882,35.8389,35.8882,64900.0
2010-06-23 12:20:00,50.97,51.04,50.95,51.03,46800.0,35.8882,35.9375,35.8742,35.9305,46800.0
2010-06-23 12:30:00,51.02,51.06,50.96,50.99,49700.0,35.9234,35.9516,35.8812,35.9023,49700.0
2010-06-23 12:40:00,50.99,51.06,50.98,51.03,41500.0,35.9023,35.9516,35.8953,35.9305,41500.0
2010-06-23 12:50:00,51.03,51.09,50.97,51.03,104800.0,35.9305,35.9727,35.8882,35.9305,104800.0
2010-06-23 13:00:00,51.05,51.09,50.97,51.03,52700.0,35.9446,35.9727,35.8882,35.9305,52700.0
2010-06-23 13:10:00,51.04,51.05,50.97,51.02,49500.0,35.9375,35.9446,35.8882,35.9234,49500.0
2010-06-23 13:20:00,51.01,51.1,51.0,51.1,58000.0,35.9164,35.9798,35.9094,35.9798,58000.0
2010-06-23 13:30:00,51.1,51.12,51.07,51.11,56200.0,35.9798,35.9938,35.9586,35.9868,56200.0
2010-06-23 13:40:00,51.1,51.1,51.01,51.01,37700.0,35.9798,35.9798,35.9164,35.9164,37700.0
2010-06-23 13:50:00,51.02,51.09,51.01,51.06,29100.0,35.9234,35.9727,35.9164,35.9516,29100.0
2010-06-23 14:00:00,51.05,51.09,51.0,51.03,39100.0,35.9446,35.9727,35.9094,35.9305,39100.0
2010-06-23 14:10:00,51.03,51.1,50.95,51.01,59400.0,35.9305,35.9798,35.8742,35.9164,59400.0
2010-06-23 14:20:00,51.01,51.09,50.9,51.09,131400.0,35.9164,35.9727,35.8389,35.9727,131400.0
2010-06-23 14:30:00,51.1,51.36,51.1,51.33,169500.0,35.9798,36.1628,35.9798,36.1417,169500.0
2010-06-23 14:40:00,51.34,51.35,51.22,51.23,87800.0,36.1488,36.1558,36.0643,36.0713,87800.0
2010-06-23 14:50:00,51.23,51.23,51.02,51.07,114300.0,36.0713,36.0713,35.9234,35.9586,114300.0
2010-06-23 15:00:00,51.08,51.15,50.93,51.0,140300.0,35.9657,36.015,35.8601,35.9094,140300.0
2010-06-23 15:10:00,51.0,51.1,50.99,51.03,166400.0,35.9094,35.9798,35.9023,35.9305,166400.0
2010-06-23 15:20:00,51.02,51.18,50.95,51.14,138500.0,35.9234,36.0361,35.8742,36.0079,138500.0
2010-06-23 15:30:00,51.14,51.15,51.03,51.11,141800.0,36.0079,36.015,35.9305,35.9868,141800.0
2010-06-23 15:40:00,51.11,51.23,51.07,51.2,335200.0,35.9868,36.0713,35.9586,36.0502,335200.0
2010-06-23 15:50:00,51.2,51.21,51.08,51.12,347900.0,36.0502,36.0572,35.9657,35.9938,347900.0
2010-06-24 09:30:00,51.06,51.06,50.67,50.93,119300.0,35.9516,35.9516,35.677,35.8601,119300.0
2010-06-24 09:40:00,50.92,51.14,50.86,50.91,153400.0,35.853,36.0079,35.8108,35.846,153400.0
2010-06-24 09:50:00,50.91,50.95,50.8,50.95,144000.0,35.846,35.8742,35.7685,35.8742,144000.0
2010-06-24 10:00:00,50.95,51.07,50.95,51.02,115000.0,35.8742,35.9586,35.8742,35.9234,115000.0
2010-06-24 10:10:00,51.01,51.06,50.89,51.03,79100.0,35.9164,35.9516,35.8319,35.9305,79100.0
2010-06-24 10:20:00,51.03,51.16,51.0,51.13,78900.0,35.9305,36.022,35.9094,36.0009,78900.0
2010-06-24 10:30:00,51.14,51.17,51.0,51.14,94700.0,36.0079,36.0291,35.9094,36.0079,94700.0
2010-06-24 10:40:00,51.13,51.17,50.95,51.15,96200.0,36.0009,36.0291,35.8742,36.015,96200.0
2010-06-24 10:50:00,51.16,51.17,50.9,50.99,80100.0,36.022,36.0291,35.8389,35.9023,80100.0
2010-06-24 11:00:00,50.98,50.98,50.74,50.81,93400.0,35.8953,35.8953,35.7263,35.7756,93400.0
2010-06-24 11:10:00,50.81,50.89,50.76,50.83,83400.0,35.7756,35.8319,35.7404,35.7897,83400.0
2010-06-24 11:20:00,50.84,50.84,50.73,50.77,54500.0,35.7967,35.7967,35.7192,35.7474,54500.0
2010-06-24 11:30:00,50.76,50.91,50.75,50.9,71100.0,35.7404,35.846,35.7333,35.8389,71100.0
2010-06-24 11:40:00,50.9,50.97,50.87,50.96,58300.0,35.8389,35.8882,35.8178,35.8812,58300.0
2010-06-24 11:50:00,50.95,50.96,50.76,50.77,43900.0,35.8742,35.8812,35.7404,35.7474,43900.0
2010-06-24 12:00:00,50.78,50.91,50.78,50.86,57900.0,35.7545,35.846,35.7545,35.8108,57900.0
2010-06-24 12:10:00,50.86,50.86,50.75,50.78,40000.0,35.8108,35.8108,35.7333,35.7545,40000.0
2010-06-24 12:20:00,50.78,50.86,50.74,50.76,46300.0,35.7545,35.8108,35.7263,35.7404,46300.0
2010-06-24 12:30:00,50.76,50.78,50.67,50.72,30600.0,35.7404,35.7545,35.677,35.7122,30600.0
2010-06-24 12:40:00,50.73,50.75,50.69,50.74,45000.0,35.7192,35.7333,35.6911,35.7263,45000.0
2010-06-24 12:50:00,50.74,50.88,50.74,50.84,44400.0,35.7263,35.8249,35.7263,35.7967,44400.0
2010-06-24 13:00:00,50.85,50.86,50.78,50.84,47500.0,35.8037,35.8108,35.7545,35.7967,47500.0
2010-06-24 13:10:00,50.84,50.89,50.83,50.88,66600.0,35.7967,35.8319,35.7897,35.8249,66600.0
2010-06-24 13:20:00,50.87,50.89,50.83,50.83,33000.0,35.8178,35.8319,35.7897,35.7897,33000.0
2010-06-24 13:30:00,50.84,50.95,50.82,50.91,64000.0,35.7967,35.8742,35.7826,35.846,64000.0
2010-06-24 13:40:00,50.91,51.09,50.89,51.09,69200.0,35.846,35.9727,35.8319,35.9727,69200.0
2010-06-24 13:50:00,51.08,51.2,51.07,51.14,71000.0,35.9657,36.0502,35.9586,36.0079,71000.0
2010-06-24 14:00:00,51.15,51.16,51.06,51.07,62100.0,36.015,36.022,35.9516,35.9586,62100.0
2010-06-24 14:10:00,51.08,51.08,50.98,51.04,64200.0,35.9657,35.9657,35.8953,35.9375,64200.0
2010-06-24 14:20:00,51.05,51.07,50.91,50.91,95400.0,35.9446,35.9586,35.846,35.846,95400.0
2010-06-24 14:30:00,50.91,50.92,50.79,50.84,119200.0,35.846,35.853,35.7615,35.7967,119200.0
2010-06-24 14:40:00,50.85,50.94,50.76,50.78,84700.0,35.8037,35.8671,35.7404,35.7545,84700.0
2010-06-24 14:50:00,50.78,50.8,50.67,50.76,76400.0,35.7545,35.7685,35.677,35.7404,76400.0
2010-06-24 15:00:00,50.76,50.84,50.72,50.73,62600.0,35.7404,35.7967,35.7122,35.7192,62600.0
2010-06-24 15:10:00,50.72,50.74,50.55,50.58,159400.0,35.7122,35.7263,35.5925,35.6136,159400.0
2010-06-24 15:20:00,50.59,50.75,50.56,50.71,155300.0,35.6207,35.7333,35.5995,35.7052,155300.0
2010-06-24 15:30:00,50.71,50.79,50.65,50.73,166600.0,35.7052,35.7615,35.6629,35.7192,166600.0
2010-06-24 15:40:00,50.73,50.76,50.57,50.62,313200.0,35.7192,35.7404,35.6066,35.6418,313200.0
2010-06-24 15:50:00,50.63,50.65,50.43,50.53,391700.0,35.6488,35.6629,35.508,35.5784,391700.0
2010-06-25 09:30:00,50.82,50.99,50.62,50.7,134400.0,35.7826,35.9023,35.6418,35.6981,134400.0
2010-06-25 09:40:00,50.7,50.76,50.53,50.58,133500.0,35.6981,35.7404,35.5784,35.6136,133500.0
2010-06-25 09:50:00,50.57,50.58,50.32,50.44,223900.0,35.6066,35.6136,35.4306,35.5151,223900.0
2010-06-25 10:00:00,50.45,50.57,50.45,50.5,152400.0,35.5221,35.6066,35.5221,35.5573,152400.0
2010-06-25 10:10:00,50.5,50.56,50.48,50.52,86400.0,35.5573,35.5995,35.5432,35.5714,86400.0
2010-06-25 10:20:00,50.52,50.52,50.36,50.46,134400.0,35.5714,35.5714,35.4587,35.5291,134400.0
2010-06-25 10:30:00,50.46,50.55,50.42,50.54,108000.0,35.5291,35.5925,35.501,35.5855,108000.0
2010-06-25 10:40:00,50.55,50.71,50.52,50.69,79100.0,35.5925,35.7052,35.5714,35.6911,79100.0
2010-06-25 10:50:00,50.69,50.71,50.51,50.52,106600.0,35.6911,35.7052,35.5643,35.5714,106600.0
2010-06-25 11:00:00,50.52,50.56,50.49,50.54,82000.0,35.5714,35.5995,35.5503,35.5855,82000.0
2010-06-25 11:10:00,50.54,50.54,50.44,50.51,65400.0,35.5855,35.5855,35.5151,35.5643,65400.0
2010-06-25 11:20:00,50.51,50.67,50.45,50.65,83700.0,35.5643,35.677,35.5221,35.6629,83700.0
2010-06-25 11:30:00,50.64,50.76,50.64,50.68,95300.0,35.6559,35.7404,35.6559,35.684,95300.0
2010-06-25 11:40:00,50.68,50.78,50.63,50.77,51100.0,35.684,35.7545,35.6488,35.7474,51100.0
2010-06-25 11:50:00,50.78,50.86,50.78,50.78,55500.0,35.7545,35.8108,35.7545,35.7545,55500.0
2010-06-25 12:00:00,50.77,50.78,50.65,50.65,124600.0,35.7474,35.7545,35.6629,35.6629,124600.0
2010-06-25 12:10:00,50.66,50.67,50.6,50.64,52400.0,35.67,35.677,35.6277,35.6559,52400.0
2010-06-25 12:20:00,50.64,50.66,50.56,50.59,83800.0,35.6559,35.67,35.5995,35.6207,83800.0
2010-06-25 12:30:00,50.6,50.66,50.57,50.61,52100.0,35.6277,35.67,35.6066,35.6348,52100.0
2010-06-25 12:40:00,50.61,50.77,50.61,50.7,108900.0,35.6348,35.7474,35.6348,35.6981,108900.0
2010-06-25 12:50:00,50.69,50.69,50.55,50.62,71200.0,35.6911,35.6911,35.5925,35.6418,71200.0
2010-06-25 13:00:00,50.63,50.78,50.59,50.76,41100.0,35.6488,35.7545,35.6207,35.7404,41100.0
2010-06-25 13:10:00,50.76,50.94,50.75,50.91,114800.0,35.7404,35.8671,35.7333,35.846,114800.0
2010-06-25 13:20:00,50.91,51.07,50.86,51.06,74100.0,35.846,35.9586,35.8108,35.9516,74100.0
2010-06-25 13:30:00,51.07,51.11,50.93,50.93,112300.0,35.9586,35.9868,35.8601,35.8601,112300.0
2010-06-25 13:40:00,50.94,50.96,50.88,50.92,90100.0,35.8671,35.8812,35.8249,35.853,90100.0
2010-06-25 13:50:00,50.92,51.01,50.89,50.99,65100.0,35.853,35.9164,35.8319,35.9023,65100.0
2010-06-25 14:00:00,50.99,51.08,50.92,50.96,143900.0,35.9023,35.9657,35.853,35.8812,143900.0
2010-06-25 14:10:00,50.96,51.07,50.95,51.06,85100.0,35.8812,35.9586,35.8742,35.9516,85100.0
2010-06-25 14:20:00,51.06,51.09,50.98,51.07,75100.0,35.9516,35.9727,35.8953,35.9586,75100.0
2010-06-25 14:30:00,51.07,51.1,50.99,51.09,76000.0,35.9586,35.9798,35.9023,35.9727,76000.0
2010-06-25 14:40:00,51.09,51.13,51.05,51.06,78500.0,35.9727,36.0009,35.9446,35.9516,78500.0
2010-06-25 14:50:00,51.06,51.11,50.98,51.05,127600.0,35.9516,35.9868,35.8953,35.9446,127600.0
2010-06-25 15:00:00,51.04,51.04,50.96,50.99,97900.0,35.9375,35.9375,35.8812,35.9023,97900.0
2010-06-25 15:10:00,50.99,51.06,50.9,50.94,115400.0,35.9023,35.9516,35.8389,35.8671,115400.0
2010-06-25 15:20:00,50.95,51.01,50.9,50.97,102700.0,35.8742,35.9164,35.8389,35.8882,102700.0
2010-06-25 15:30:00,50.98,51.23,50.94,51.22,220900.0,35.8953,36.0713,35.8671,36.0643,220900.0
2010-06-25 15:40:00,51.22,51.23,51.05,51.17,383500.0,36.0643,36.0713,35.9446,36.0291,383500.0
2010-06-25 15:50:00,51.17,51.27,51.08,51.27,793800.0,36.0291,36.0995,35.9657,36.0995,793800.0
2010-06-28 09:30:00,51.24,51.37,51.02,51.15,154500.0,36.0783,36.1699,35.9234,36.015,154500.0
2010-06-28 09:40:00,51.15,51.17,51.0,51.17,96000.0,36.015,36.0291,35.9094,36.0291,96000.0
2010-06-28 09:50:00,51.17,51.17,50.98,51.15,69100.0,36.0291,36.0291,35.8953,36.015,69100.0
2010-06-28 10:00:00,51.15,51.21,51.09,51.18,61100.0,36.015,36.0572,35.9727,36.0361,61100.0
2010-06-28 10:10:00,51.18,51.28,51.15,51.17,51300.0,36.0361,36.1065,36.015,36.0291,51300.0
2010-06-28 10:20:00,51.18,51.27,51.15,51.19,54300.0,36.0361,36.0995,36.015,36.0431,54300.0
2010-06-28 10:30:00,51.19,51.19,51.08,51.1,71700.0,36.0431,36.0431,35.9657,35.9798,71700.0
2010-06-28 10:40:00,51.1,51.14,51.04,51.05,64300.0,35.9798,36.0079,35.9375,35.9446,64300.0
2010-06-28 10:50:00,51.06,51.17,51.03,51.15,85500.0,35.9516,36.0291,35.9305,36.015,85500.0
2010-06-28 11:00:00,51.14,51.2,51.12,51.12,68200.0,36.0079,36.0502,35.9938,35.9938,68200.0
2010-06-28 11:10:00,51.12,51.13,50.99,51.01,63300.0,35.9938,36.0009,35.9023,35.9164,63300.0
2010-06-28 11:20:00,51.01,51.12,50.99,51.1,47100.0,35.9164,35.9938,35.9023,35.9798,47100.0
2010-06-28 11:30:00,51.09,51.14,51.05,51.13,46600.0,35.9727,36.0079,35.9446,36.0009,46600.0
2010-06-28 11:40:00,51.12,51.22,51.11,51.18,44600.0,35.9938,36.0643,35.9868,36.0361,44600.0
2010-06-28 11:50:00,51.18,51.2,51.11,51.14,32500.0,36.0361,36.0502,35.9868,36.0079,32500.0
2010-06-28 12:00:00,51.13,51.17,51.1,51.16,36900.0,36.0009,36.0291,35.9798,36.022,36900.0
2010-06-28 12:10:00,51.16,51.2,51.11,51.16,59200.0,36.022,36.0502,35.9868,36.022,59200.0
2010-06-28 12:20:00,51.16,51.23,51.13,51.2,31600.0,36.022,36.0713,36.0009,36.0502,31600.0
2010-06-28 12:30:00,51.19,51.23,51.11,51.13,48300.0,36.0431,36.0713,35.9868,36.0009,48300.0
2010-06-28 12:40:00,51.13,51.2,51.09,51.19,40100.0,36.0009,36.0502,35.9727,36.0431,40100.0
2010-06-28 12:50:00,51.18,51.23,51.11,51.22,43800.0,36.0361,36.0713,35.9868,36.0643,43800.0
2010-06-28 13:00:00,51.22,51.23,51.11,51.14,58300.0,36.0643,36.0713,35.9868,36.0079,58300.0
2010-06-28 13:10:00,51.14,51.14,51.08,51.08,39200.0,36.0079,36.0079,35.9657,35.9657,39200.0
2010-06-28 13:20:00,51.08,51.21,51.08,51.17,41500.0,35.9657,36.0572,35.9657,36.0291,41500.0
2010-06-28 13:30:00,51.16,51.17,51.11,51.15,54400.0,36.022,36.0291,35.9868,36.015,54400.0
2010-06-28 13:40:00,51.16,51.2,51.14,51.2,41200.0,36.022,36.0502,36.0079,36.0502,41200.0
2010-06-28 13:50:00,51.2,51.26,51.19,51.22,47500.0,36.0502,36.0924,36.0431,36.0643,47500.0
2010-06-28 14:00:00,51.21,51.24,51.17,51.21,55300.0,36.0572,36.0783,36.0291,36.0572,55300.0
2010-06-28 14:10:00,51.2,51.29,51.19,51.26,83200.0,36.0502,36.1135,36.0431,36.0924,83200.0
2010-06-28 14:20:00,51.26,51.29,51.2,51.2,99000.0,36.0924,36.1135,36.0502,36.0502,99000.0
2010-06-28 14:30:00,51.2,51.23,51.13,51.17,110100.0,36.0502,36.0713,36.0009,36.0291,110100.0
2010-06-28 14:40:00,51.18,51.26,51.15,51.17,129600.0,36.0361,36.0924,36.015,36.0291,129600.0
2010-06-28 14:50:00,51.18,51.24,51.12,51.24,86400.0,36.0361,36.0783,35.9938,36.0783,86400.0
2010-06-28 15:00:00,51.24,51.26,51.19,51.2,81900.0,36.0783,36.0924,36.0431,36.0502,81900.0
2010-06-28 15:10:00,51.21,51.24,51.15,51.24,94400.0,36.0572,36.0783,36.015,36.0783,94400.0
2010-06-28 15:20:00,51.24,51.24,51.12,51.15,105300.0,36.0783,36.0783,35.9938,36.015,105300.0
2010-06-28 15:30:00,51.15,51.23,51.12,51.18,153600.0,36.015,36.0713,35.9938,36.0361,153600.0
2010-06-28 15:40:00,51.19,51.24,51.16,51.21,142100.0,36.0431,36.0783,36.022,36.0572,142100.0
2010-06-28 15:50:00,51.21,51.21,51.02,51.04,352800.0,36.0572,36.0572,35.9234,35.9375,352800.0
2010-06-29 09:30:00,50.7,50.92,50.51,50.53,143000.0,35.6981,35.853,35.5643,35.5784,143000.0
2010-06-29 09:40:00,50.52,50.57,50.23,50.26,158000.0,35.5714,35.6066,35.3672,35.3883,158000.0
2010-06-29 09:50:00,50.27,50.45,50.22,50.39,75600.0,35.3954,35.5221,35.3602,35.4799,75600.0
2010-06-29 10:00:00,50.39,50.4,50.1,50.37,178500.0,35.4799,35.4869,35.2757,35.4658,178500.0
2010-06-29 10:10:00,50.37,50.4,50.17,50.23,114800.0,35.4658,35.4869,35.3249,35.3672,114800.0
2010-06-29 10:20:00,50.22,50.31,50.09,50.12,191300.0,35.3602,35.4235,35.2686,35.2897,191300.0
2010-06-29 10:30:00,50.13,50.23,50.12,50.16,160100.0,35.2968,35.3672,35.2897,35.3179,160100.0
2010-06-29 10:40:00,50.17,50.26,50.15,50.17,76900.0,35.3249,35.3883,35.3109,35.3249,76900.0
2010-06-29 10:50:00,50.17,50.18,50.12,50.15,80400.0,35.3249,35.332,35.2897,35.3109,80400.0
2010-06-29 11:00:00,50.16,50.22,50.11,50.15,56400.0,35.3179,35.3602,35.2827,35.3109,56400.0
2010-06-29 11:10:00,50.15,50.23,50.04,50.05,68700.0,35.3109,35.3672,35.2334,35.2405,68700.0
2010-06-29 11:20:00,50.06,50.13,50.03,50.09,86900.0,35.2475,35.2968,35.2264,35.2686,86900.0
2010-06-29 11:30:00,50.09,50.16,50.06,50.12,52700.0,35.2686,35.3179,35.2475,35.2897,52700.0
2010-06-29 11:40:00,50.12,50.13,50.05,50.09,36900.0,35.2897,35.2968,35.2405,35.2686,36900.0
2010-06-29 11:50:00,50.1,50.13,50.03,50.05,33900.0,35.2757,35.2968,35.2264,35.2405,33900.0
2010-06-29 12:00:00,50.06,50.11,50.01,50.1,78200.0,35.2475,35.2827,35.2123,35.2757,78200.0
2010-06-29 12:10:00,50.1,50.11,49.99,50.06,187200.0,35.2757,35.2827,35.1982,35.2475,187200.0
2010-06-29 12:20:00,50.06,50.12,49.96,50.01,89300.0,35.2475,35.2897,35.1771,35.2123,89300.0
2010-06-29 12:30:00,50.02,50.02,49.91,49.92,51900.0,35.2193,35.2193,35.1419,35.1489,51900.0
2010-06-29 12:40:00,49.93,50.0,49.91,50.0,42100.0,35.156,35.2053,35.1419,35.2053,42100.0
2010-06-29 12:50:00,49.99,49.99,49.85,49.86,58900.0,35.1982,35.1982,35.0996,35.1067,58900.0
2010-06-29 13:00:00,49.87,49.94,49.81,49.91,84000.0,35.1137,35.163,35.0715,35.1419,84000.0
2010-06-29 13:10:00,49.92,49.92,49.79,49.84,44300.0,35.1489,35.1489,35.0574,35.0926,44300.0
2010-06-29 13:20:00,49.84,49.88,49.77,49.86,58700.0,35.0926,35.1208,35.0433,35.1067,58700.0
2010-06-29 13:30:00,49.86,49.86,49.68,49.7,80200.0,35.1067,35.1067,34.9799,34.994,80200.0
2010-06-29 13:40:00,49.69,49.8,49.69,49.8,39200.0,34.987,35.0644,34.987,35.0644,39200.0
2010-06-29 13:50:00,49.8,49.89,49.77,49.87,66100.0,35.0644,35.1278,35.0433,35.1137,66100.0
2010-06-29 14:00:00,49.86,50.01,49.84,49.98,99500.0,35.1067,35.2123,35.0926,35.1912,99500.0
2010-06-29 14:10:00,49.97,50.06,49.96,49.98,59700.0,35.1841,35.2475,35.1771,35.1912,59700.0
2010-06-29 14:20:00,49.97,50.04,49.94,49.99,54700.0,35.1841,35.2334,35.163,35.1982,54700.0
2010-06-29 14:30:00,49.98,49.99,49.86,49.91,73900.0,35.1912,35.1982,35.1067,35.1419,73900.0
2010-06-29 14:40:00,49.9,49.95,49.86,49.89,51100.0,35.1348,35.17,35.1067,35.1278,51100.0
2010-06-29 14:50:00,49.87,49.96,49.81,49.85,126700.0,35.1137,35.1771,35.0715,35.0996,126700.0
2010-06-29 15:00:00,49.84,49.88,49.77,49.82,160900.0,35.0926,35.1208,35.0433,35.0785,160900.0
2010-06-29 15:10:00,49.82,49.83,49.69,49.69,152000.0,35.0785,35.0856,34.987,34.987,152000.0
2010-06-29 15:20:00,49.69,49.73,49.62,49.66,304700.0,34.987,35.0151,34.9377,34.9659,304700.0
2010-06-29 15:30:00,49.66,49.82,49.58,49.77,293000.0,34.9659,35.0785,34.9095,35.0433,293000.0
2010-06-29 15:40:00,49.76,49.79,49.47,49.52,423500.0,35.0363,35.0574,34.8321,34.8673,423500.0
2010-06-29 15:50:00,49.52,49.82,49.49,49.74,776700.0,34.8673,35.0785,34.8462,35.0222,776700.0
2010-06-30 09:30:00,49.46,49.93,49.46,49.77,147300.0,34.825,35.156,34.825,35.0433,147300.0
2010-06-30 09:40:00,49.79,49.91,49.7,49.76,101600.0,35.0574,35.1419,34.994,35.0363,101600.0
2010-06-30 09:50:00,49.76,49.76,49.51,49.51,98900.0,35.0363,35.0363,34.8602,34.8602,98900.0
2010-06-30 10:00:00,49.53,49.69,49.49,49.6,90500.0,34.8743,34.987,34.8462,34.9236,90500.0
2010-06-30 10:10:00,49.6,49.6,49.49,49.52,106000.0,34.9236,34.9236,34.8462,34.8673,106000.0
2010-06-30 10:20:00,49.51,49.52,49.39,49.5,114800.0,34.8602,34.8673,34.7757,34.8532,114800.0
2010-06-30 10:30:00,49.49,49.57,49.48,49.55,126400.0,34.8462,34.9025,34.8391,34.8884,126400.0
2010-06-30 10:40:00,49.55,49.58,49.47,49.49,129700.0,34.8884,34.9095,34.8321,34.8462,129700.0
2010-06-30 10:50:00,49.48,49.5,49.42,49.49,91800.0,34.8391,34.8532,34.7969,34.8462,91800.0
2010-06-30 11:00:00,49.49,49.59,49.46,49.54,78400.0,34.8462,34.9166,34.825,34.8814,78400.0
2010-06-30 11:10:00,49.56,49.67,49.56,49.65,60100.0,34.8954,34.9729,34.8954,34.9588,60100.0
2010-06-30 11:20:00,49.66,49.66,49.6,49.6,61600.0,34.9659,34.9659,34.9236,34.9236,61600.0
2010-06-30 11:30:00,49.6,49.68,49.59,49.62,48100.0,34.9236,34.9799,34.9166,34.9377,48100.0
2010-06-30 11:40:00,49.62,49.68,49.62,49.64,50200.0,34.9377,34.9799,34.9377,34.9518,50200.0
2010-06-30 11:50:00,49.63,49.69,49.62,49.62,49000.0,34.9447,34.987,34.9377,34.9377,49000.0
2010-06-30 12:00:00,49.63,49.72,49.61,49.71,60300.0,34.9447,35.0081,34.9307,35.0011,60300.0
2010-06-30 12:10:00,49.71,49.77,49.71,49.75,36600.0,35.0011,35.0433,35.0011,35.0292,36600.0
2010-06-30 12:20:00,49.76,49.78,49.72,49.72,30800.0,35.0363,35.0503,35.0081,35.0081,30800.0
2010-06-30 12:30:00,49.73,49.79,49.69,49.74,37800.0,35.0151,35.0574,34.987,35.0222,37800.0
2010-06-30 12:40:00,49.75,49.78,49.62,49.67,69600.0,35.0292,35.0503,34.9377,34.9729,69600.0
2010-06-30 12:50:00,49.68,49.77,49.68,49.7,53900.0,34.9799,35.0433,34.9799,34.994,53900.0
2010-06-30 13:00:00,49.7,49.75,49.68,49.72,50700.0,34.994,35.0292,34.9799,35.0081,50700.0
2010-06-30 13:10:00,49.72,49.76,49.68,49.72,37900.0,35.0081,35.0363,34.9799,35.0081,37900.0
2010-06-30 13:20:00,49.72,49.82,49.7,49.82,37100.0,35.0081,35.0785,34.994,35.0785,37100.0
2010-06-30 13:30:00,49.83,49.84,49.71,49.72,61500.0,35.0856,35.0926,35.0011,35.0081,61500.0
2010-06-30 13:40:00,49.71,49.82,49.71,49.79,34300.0,35.0011,35.0785,35.0011,35.0574,34300.0
2010-06-30 13:50:00,49.78,49.84,49.76,49.8,43300.0,35.0503,35.0926,35.0363,35.0644,43300.0
2010-06-30 14:00:00,49.79,49.87,49.73,49.8,113400.0,35.0574,35.1137,35.0151,35.0644,113400.0
2010-06-30 14:10:00,49.81,49.85,49.74,49.77,65100.0,35.0715,35.0996,35.0222,35.0433,65100.0
2010-06-30 14:20:00,49.77,49.78,49.66,49.69,94800.0,35.0433,35.0503,34.9659,34.987,94800.0
2010-06-30 14:30:00,49.69,49.76,49.66,49.69,58300.0,34.987,35.0363,34.9659,34.987,58300.0
2010-06-30 14:40:00,49.68,49.71,49.61,49.65,93500.0,34.9799,35.0011,34.9307,34.9588,93500.0
2010-06-30 14:50:00,49.66,49.72,49.64,49.66,71700.0,34.9659,35.0081,34.9518,34.9659,71700.0
2010-06-30 15:00:00,49.66,49.72,49.65,49.68,71900.0,34.9659,35.0081,34.9588,34.9799,71900.0
2010-06-30 15:10:00,49.68,49.69,49.53,49.57,133500.0,34.9799,34.987,34.8743,34.9025,133500.0
2010-06-30 15:20:00,49.57,49.61,49.45,49.47,147200.0,34.9025,34.9307,34.818,34.8321,147200.0
2010-06-30 15:30:00,49.47,49.52,49.35,49.36,217800.0,34.8321,34.8673,34.7476,34.7546,217800.0
2010-06-30 15:40:00,49.37,49.41,49.2,49.3,474600.0,34.7617,34.7898,34.642,34.7124,474600.0
2010-06-30 15:50:00,49.3,49.37,49.22,49.23,453300.0,34.7124,34.7617,34.656,34.6631,453300.0
2010-07-01 09:30:00,49.43,49.49,49.06,49.14,186600.0,34.8039,34.8462,34.5434,34.5997,186600.0
2010-07-01 09:40:00,49.14,49.16,49.01,49.02,107500.0,34.5997,34.6138,34.5082,34.5152,107500.0
2010-07-01 09:50:00,49.02,49.09,48.96,48.99,67600.0,34.5152,34.5645,34.473,34.4941,67600.0
2010-07-01 10:00:00,48.99,48.99,48.79,48.88,157200.0,34.4941,34.4941,34.3533,34.4167,157200.0
2010-07-01 10:10:00,48.89,48.96,48.74,48.77,122900.0,34.4237,34.473,34.3181,34.3392,122900.0
2010-07-01 10:20:00,48.78,48.9,48.73,48.74,90700.0,34.3462,34.4307,34.311,34.3181,90700.0
2010-07-01 10:30:00,48.75,48.76,48.51,48.53,122000.0,34.3251,34.3322,34.1561,34.1702,122000.0
2010-07-01 10:40:00,48.54,48.7,48.42,48.69,243600.0,34.1773,34.2899,34.0928,34.2829,243600.0
2010-07-01 10:50:00,48.69,48.72,48.58,48.58,89500.0,34.2829,34.304,34.2054,34.2054,89500.0
2010-07-01 11:00:00,48.58,48.59,48.38,48.47,126100.0,34.2054,34.2125,34.0646,34.128,126100.0
2010-07-01 11:10:00,48.47,48.57,48.45,48.5,74900.0,34.128,34.1984,34.1139,34.1491,74900.0
2010-07-01 11:20:00,48.5,48.51,48.42,48.49,61800.0,34.1491,34.1561,34.0928,34.1421,61800.0
2010-07-01 11:30:00,48.48,48.81,48.47,48.76,155000.0,34.135,34.3674,34.128,34.3322,155000.0
2010-07-01 11:40:00,48.77,48.81,48.69,48.71,121800.0,34.3392,34.3674,34.2829,34.297,121800.0
2010-07-01 11:50:00,48.71,48.72,48.58,48.7,103600.0,34.297,34.304,34.2054,34.2899,103600.0
2010-07-01 12:00:00,48.69,48.7,48.6,48.61,112300.0,34.2829,34.2899,34.2195,34.2265,112300.0
2010-07-01 12:10:00,48.61,48.64,48.59,48.61,63500.0,34.2265,34.2477,34.2125,34.2265,63500.0
2010-07-01 12:20:00,48.61,48.71,48.59,48.68,91800.0,34.2265,34.297,34.2125,34.2758,91800.0
2010-07-01 12:30:00,48.68,48.84,48.64,48.83,71900.0,34.2758,34.3885,34.2477,34.3814,71900.0
2010-07-01 12:40:00,48.83,49.05,48.81,48.89,171900.0,34.3814,34.5364,34.3674,34.4237,171900.0
2010-07-01 12:50:00,48.89,48.96,48.87,48.92,68000.0,34.4237,34.473,34.4096,34.4448,68000.0
2010-07-01 13:00:00,48.94,48.94,48.84,48.86,46800.0,34.4589,34.4589,34.3885,34.4026,46800.0
2010-07-01 13:10:00,48.86,48.99,48.81,48.98,47900.0,34.4026,34.4941,34.3674,34.4871,47900.0
2010-07-01 13:20:00,48.99,49.0,48.92,48.96,79800.0,34.4941,34.5011,34.4448,34.473,79800.0
2010-07-01 13:30:00,48.95,49.05,48.95,49.03,90700.0,34.4659,34.5364,34.4659,34.5223,90700.0
2010-07-01 13:40:00,49.04,49.04,48.82,48.84,68400.0,34.5293,34.5293,34.3744,34.3885,68400.0
2010-07-01 13:50:00,48.87,48.95,48.84,48.91,67800.0,34.4096,34.4659,34.3885,34.4378,67800.0
2010-07-01 14:00:00,48.91,48.96,48.85,48.86,67800.0,34.4378,34.473,34.3955,34.4026,67800.0
2010-07-01 14:10:00,48.85,49.03,48.85,48.98,75500.0,34.3955,34.5223,34.3955,34.4871,75500.0
2010-07-01 14:20:00,48.98,48.98,48.86,48.91,62900.0,34.4871,34.4871,34.4026,34.4378,62900.0
2010-07-01 14:30:00,48.92,48.96,48.84,48.9,71300.0,34.4448,34.473,34.3885,34.4307,71300.0
2010-07-01 14:40:00,48.9,48.9,48.7,48.73,90600.0,34.4307,34.4307,34.2899,34.311,90600.0
2010-07-01 14:50:00,48.74,48.79,48.66,48.78,70800.0,34.3181,34.3533,34.2618,34.3462,70800.0
2010-07-01 15:00:00,48.78,48.97,48.78,48.93,85200.0,34.3462,34.48,34.3462,34.4519,85200.0
2010-07-01 15:10:00,48.91,48.95,48.84,48.85,81100.0,34.4378,34.4659,34.3885,34.3955,81100.0
2010-07-01 15:20:00,48.86,48.91,48.74,48.89,87700.0,34.4026,34.4378,34.3181,34.4237,87700.0
2010-07-01 15:30:00,48.9,49.06,48.85,49.02,151300.0,34.4307,34.5434,34.3955,34.5152,151300.0
2010-07-01 15:40:00,49.01,49.05,48.81,48.83,162300.0,34.5082,34.5364,34.3674,34.3814,162300.0
2010-07-01 15:50:00,48.83,49.01,48.76,48.94,319900.0,34.3814,34.5082,34.3322,34.4589,319900.0
2010-07-02 09:30:00,48.81,49.15,48.68,48.93,239300.0,34.3674,34.6068,34.2758,34.4519,239300.0
2010-07-02 09:40:00,48.93,49.09,48.86,49.0,114500.0,34.4519,34.5645,34.4026,34.5011,114500.0
2010-07-02 09:50:00,49.01,49.03,48.84,48.98,76100.0,34.5082,34.5223,34.3885,34.4871,76100.0
2010-07-02 10:00:00,48.97,48.97,48.73,48.86,128000.0,34.48,34.48,34.311,34.4026,128000.0
2010-07-02 10:10:00,48.86,49.12,48.86,49.11,46000.0,34.4026,34.5856,34.4026,34.5786,46000.0
2010-07-02 10:20:00,49.1,49.13,49.03,49.03,47900.0,34.5716,34.5927,34.5223,34.5223,47900.0
2010-07-02 10:30:00,49.04,49.04,48.9,48.95,34000.0,34.5293,34.5293,34.4307,34.4659,34000.0
2010-07-02 10:40:00,48.95,49.0,48.9,48.93,26100.0,34.4659,34.5011,34.4307,34.4519,26100.0
2010-07-02 10:50:00,48.93,48.94,48.74,48.77,41500.0,34.4519,34.4589,34.3181,34.3392,41500.0
2010-07-02 11:00:00,48.77,48.81,48.74,48.78,48900.0,34.3392,34.3674,34.3181,34.3462,48900.0
2010-07-02 11:10:00,48.78,48.86,48.71,48.71,56100.0,34.3462,34.4026,34.297,34.297,56100.0
2010-07-02 11:20:00,48.71,48.74,48.61,48.63,51500.0,34.297,34.3181,34.2265,34.2406,51500.0
2010-07-02 11:30:00,48.62,48.64,48.5,48.51,34200.0,34.2336,34.2477,34.1491,34.1561,34200.0
2010-07-02 11:40:00,48.5,48.55,48.47,48.53,37200.0,34.1491,34.1843,34.128,34.1702,37200.0
2010-07-02 11:50:00,48.53,48.55,48.42,48.44,42900.0,34.1702,34.1843,34.0928,34.1068,42900.0
2010-07-02 12:00:00,48.44,48.5,48.37,48.5,50600.0,34.1068,34.1491,34.0576,34.1491,50600.0
2010-07-02 12:10:00,48.51,48.55,48.42,48.44,27300.0,34.1561,34.1843,34.0928,34.1068,27300.0
2010-07-02 12:20:00,48.44,48.46,48.37,48.4,46900.0,34.1068,34.1209,34.0576,34.0787,46900.0
2010-07-02 12:30:00,48.41,48.44,48.32,48.39,48600.0,34.0857,34.1068,34.0224,34.0716,48600.0
2010-07-02 12:40:00,48.39,48.41,48.27,48.35,44300.0,34.0716,34.0857,33.9871,34.0435,44300.0
2010-07-02 12:50:00,48.35,48.41,48.32,48.35,20000.0,34.0435,34.0857,34.0224,34.0435,20000.0
2010-07-02 13:00:00,48.35,48.36,48.23,48.36,61700.0,34.0435,34.0505,33.959,34.0505,61700.0
2010-07-02 13:10:00,48.37,48.43,48.34,48.43,24600.0,34.0576,34.0998,34.0364,34.0998,24600.0
2010-07-02 13:20:00,48.43,48.45,48.3,48.3,36000.0,34.0998,34.1139,34.0083,34.0083,36000.0
2010-07-02 13:30:00,48.31,48.43,48.29,48.39,43400.0,34.0153,34.0998,34.0012,34.0716,43400.0
2010-07-02 13:40:00,48.38,48.51,48.35,48.51,50200.0,34.0646,34.1561,34.0435,34.1561,50200.0
2010-07-02 13:50:00,48.51,48.59,48.49,48.57,26800.0,34.1561,34.2125,34.1421,34.1984,26800.0
2010-07-02 14:00:00,48.55,48.56,48.49,48.51,29600.0,34.1843,34.1913,34.1421,34.1561,29600.0
2010-07-02 14:10:00,48.51,48.56,48.45,48.55,36600.0,34.1561,34.1913,34.1139,34.1843,36600.0
2010-07-02 14:20:00,48.56,48.59,48.51,48.52,28300.0,34.1913,34.2125,34.1561,34.1632,28300.0
2010-07-02 14:30:00,48.51,48.53,48.45,48.5,52300.0,34.1561,34.1702,34.1139,34.1491,52300.0
2010-07-02 14:40:00,48.5,48.53,48.48,48.49,26700.0,34.1491,34.1702,34.135,34.1421,26700.0
2010-07-02 14:50:00,48.49,48.53,48.44,48.53,45000.0,34.1421,34.1702,34.1068,34.1702,45000.0
2010-07-02 15:00:00,48.52,48.62,48.49,48.61,48300.0,34.1632,34.2336,34.1421,34.2265,48300.0
2010-07-02 15:10:00,48.61,48.62,48.54,48.59,37700.0,34.2265,34.2336,34.1773,34.2125,37700.0
2010-07-02 15:20:00,48.6,48.69,48.57,48.64,64000.0,34.2195,34.2829,34.1984,34.2477,64000.0
2010-07-02 15:30:00,48.64,48.78,48.61,48.78,84200.0,34.2477,34.3462,34.2265,34.3462,84200.0
2010-07-02 15:40:00,48.78,48.84,48.73,48.78,117400.0,34.3462,34.3885,34.311,34.3462,117400.0
2010-07-02 15:50:00,48.78,48.83,48.5,48.5,375200.0,34.3462,34.3814,34.1491,34.1491,375200.0
2010-07-06 09:30:00,48.95,49.09,48.76,48.78,143400.0,34.4659,34.5645,34.3322,34.3462,143400.0
2010-07-06 09:40:00,48.78,48.85,48.75,48.83,83000.0,34.3462,34.3955,34.3251,34.3814,83000.0
2010-07-06 09:50:00,48.82,49.02,48.82,48.91,99900.0,34.3744,34.5152,34.3744,34.4378,99900.0
2010-07-06 10:00:00,48.91,49.05,48.82,49.02,145300.0,34.4378,34.5364,34.3744,34.5152,145300.0
2010-07-06 10:10:00,49.02,49.1,49.02,49.08,84500.0,34.5152,34.5716,34.5152,34.5575,84500.0
2010-07-06 10:20:00,49.08,49.1,48.99,49.0,95000.0,34.5575,34.5716,34.4941,34.5011,95000.0
2010-07-06 10:30:00,49.0,49.0,48.85,48.85,132500.0,34.5011,34.5011,34.3955,34.3955,132500.0
2010-07-06 10:40:00,48.85,48.88,48.74,48.76,100800.0,34.3955,34.4167,34.3181,34.3322,100800.0
2010-07-06 10:50:00,48.76,48.92,48.74,48.83,94300.0,34.3322,34.4448,34.3181,34.3814,94300.0
2010-07-06 11:00:00,48.83,48.88,48.79,48.82,62900.0,34.3814,34.4167,34.3533,34.3744,62900.0
2010-07-06 11:10:00,48.83,48.87,48.72,48.72,51600.0,34.3814,34.4096,34.304,34.304,51600.0
2010-07-06 11:20:00,48.72,48.79,48.72,48.78,51000.0,34.304,34.3533,34.304,34.3462,51000.0
2010-07-06 11:30:00,48.78,48.9,48.77,48.87,63700.0,34.3462,34.4307,34.3392,34.4096,63700.0
2010-07-06 11:40:00,48.86,48.88,48.78,48.78,58500.0,34.4026,34.4167,34.3462,34.3462,58500.0
2010-07-06 11:50:00,48.78,48.88,48.76,48.85,36200.0,34.3462,34.4167,34.3322,34.3955,36200.0
2010-07-06 12:00:00,48.85,48.91,48.83,48.87,51600.0,34.3955,34.4378,34.3814,34.4096,51600.0
2010-07-06 12:10:00,48.87,48.89,48.74,48.78,66300.0,34.4096,34.4237,34.3181,34.3462,66300.0
2010-07-06 12:20:00,48.78,48.79,48.64,48.68,56600.0,34.3462,34.3533,34.2477,34.2758,56600.0
2010-07-06 12:30:00,48.67,48.72,48.64,48.69,35900.0,34.2688,34.304,34.2477,34.2829,35900.0
2010-07-06 12:40:00,48.68,48.69,48.51,48.52,96100.0,34.2758,34.2829,34.1561,34.1632,96100.0
2010-07-06 12:50:00,48.51,48.55,48.41,48.46,49100.0,34.1561,34.1843,34.0857,34.1209,49100.0
2010-07-06 13:00:00,48.47,48.56,48.46,48.54,47600.0,34.128,34.1913,34.1209,34.1773,47600.0
2010-07-06 13:10:00,48.53,48.55,48.44,48.47,37100.0,34.1702,34.1843,34.1068,34.128,37100.0
2010-07-06 13:20:00,48.47,48.54,48.41,48.53,45400.0,34.128,34.1773,34.0857,34.1702,45400.0
2010-07-06 13:30:00,48.52,48.6,48.49,48.49,59900.0,34.1632,34.2195,34.1421,34.1421,59900.0
2010-07-06 13:40:00,48.49,48.52,48.35,48.4,86000.0,34.1421,34.1632,34.0435,34.0787,86000.0
2010-07-06 13:50:00,48.4,48.45,48.29,48.35,72200.0,34.0787,34.1139,34.0012,34.0435,72200.0
2010-07-06 14:00:00,48.35,48.43,48.27,48.3,94700.0,34.0435,34.0998,33.9871,34.0083,94700.0
2010-07-06 14:10:00,48.31,48.41,48.21,48.34,117200.0,34.0153,34.0857,33.9449,34.0364,117200.0
2010-07-06 14:20:00,48.35,48.47,48.32,48.45,104500.0,34.0435,34.128,34.0224,34.1139,104500.0
2010-07-06 14:30:00,48.44,48.5,48.42,48.49,54000.0,34.1068,34.1491,34.0928,34.1421,54000.0
2010-07-06 14:40:00,48.47,48.49,48.34,48.36,60400.0,34.128,34.1421,34.0364,34.0505,60400.0
2010-07-06 14:50:00,48.36,48.49,48.32,48.33,94700.0,34.0505,34.1421,34.0224,34.0294,94700.0
2010-07-06 15:00:00,48.33,48.38,48.21,48.27,119800.0,34.0294,34.0646,33.9449,33.9871,119800.0
2010-07-06 15:10:00,48.26,48.43,48.22,48.29,132600.0,33.9801,34.0998,33.9519,34.0012,132600.0
2010-07-06 15:20:00,48.29,48.33,48.17,48.33,115100.0,34.0012,34.0294,33.9167,34.0294,115100.0
2010-07-06 15:30:00,48.32,48.41,48.28,48.35,121100.0,34.0224,34.0857,33.9942,34.0435,121100.0
2010-07-06 15:40:00,48.35,48.61,48.35,48.41,209800.0,34.0435,34.2265,34.0435,34.0857,209800.0
2010-07-06 15:50:00,48.42,48.61,48.38,48.61,293900.0,34.0928,34.2265,34.0646,34.2265,293900.0
2010-07-07 09:30:00,48.9,48.92,48.42,48.65,129800.0,34.4307,34.4448,34.0928,34.2547,129800.0
2010-07-07 09:40:00,48.66,48.72,48.58,48.63,87800.0,34.2618,34.304,34.2054,34.2406,87800.0
2010-07-07 09:50:00,48.64,48.87,48.63,48.86,81000.0,34.2477,34.4096,34.2406,34.4026,81000.0
2010-07-07 10:00:00,48.87,49.03,48.87,48.94,146900.0,34.4096,34.5223,34.4096,34.4589,146900.0
2010-07-07 10:10:00,48.94,49.16,48.94,49.05,125900.0,34.4589,34.6138,34.4589,34.5364,125900.0
2010-07-07 10:20:00,49.05,49.21,49.04,49.17,106900.0,34.5364,34.649,34.5293,34.6208,106900.0
2010-07-07 10:30:00,49.18,49.4,49.16,49.33,106800.0,34.6279,34.7828,34.6138,34.7335,106800.0
2010-07-07 10:40:00,49.32,49.39,49.26,49.35,113100.0,34.7265,34.7757,34.6842,34.7476,113100.0
2010-07-07 10:50:00,49.37,49.44,49.33,49.42,81200.0,34.7617,34.811,34.7335,34.7969,81200.0
2010-07-07 11:00:00,49.41,49.41,49.24,49.26,83400.0,34.7898,34.7898,34.6701,34.6842,83400.0
2010-07-07 11:10:00,49.26,49.34,49.15,49.15,85900.0,34.6842,34.7405,34.6068,34.6068,85900.0
2010-07-07 11:20:00,49.15,49.28,49.13,49.28,47500.0,34.6068,34.6983,34.5927,34.6983,47500.0
2010-07-07 11:30:00,49.27,49.32,49.21,49.31,45300.0,34.6913,34.7265,34.649,34.7194,45300.0
2010-07-07 11:40:00,49.3,49.31,49.16,49.18,44300.0,34.7124,34.7194,34.6138,34.6279,44300.0
2010-07-07 11:50:00,49.17,49.19,49.1,49.16,63700.0,34.6208,34.6349,34.5716,34.6138,63700.0
2010-07-07 12:00:00,49.16,49.23,49.14,49.19,56400.0,34.6138,34.6631,34.5997,34.6349,56400.0
2010-07-07 12:10:00,49.19,49.33,49.17,49.23,42700.0,34.6349,34.7335,34.6208,34.6631,42700.0
2010-07-07 12:20:00,49.24,49.33,49.21,49.3,79100.0,34.6701,34.7335,34.649,34.7124,79100.0
2010-07-07 12:30:00,49.3,49.37,49.3,49.33,41600.0,34.7124,34.7617,34.7124,34.7335,41600.0
2010-07-07 12:40:00,49.34,49.43,49.29,49.41,39700.0,34.7405,34.8039,34.7053,34.7898,39700.0
2010-07-07 12:50:00,49.4,49.43,49.36,49.38,43000.0,34.7828,34.8039,34.7546,34.7687,43000.0
2010-07-07 13:00:00,49.39,49.44,49.39,49.43,28400.0,34.7757,34.811,34.7757,34.8039,28400.0
2010-07-07 13:10:00,49.42,49.56,49.41,49.49,94800.0,34.7969,34.8954,34.7898,34.8462,94800.0
2010-07-07 13:20:00,49.49,49.56,49.48,49.52,37500.0,34.8462,34.8954,34.8391,34.8673,37500.0
2010-07-07 13:30:00,49.53,49.56,49.48,49.54,45200.0,34.8743,34.8954,34.8391,34.8814,45200.0
2010-07-07 13:40:00,49.55,49.58,49.53,49.58,45200.0,34.8884,34.9095,34.8743,34.9095,45200.0
2010-07-07 13:50:00,49.58,49.59,49.49,49.56,67800.0,34.9095,34.9166,34.8462,34.8954,67800.0
2010-07-07 14:00:00,49.57,49.61,49.53,49.56,45800.0,34.9025,34.9307,34.8743,34.8954,45800.0
2010-07-07 14:10:00,49.55,49.58,49.49,49.51,65100.0,34.8884,34.9095,34.8462,34.8602,65100.0
2010-07-07 14:20:00,49.5,49.54,49.42,49.46,52500.0,34.8532,34.8814,34.7969,34.825,52500.0
2010-07-07 14:30:00,49.46,49.48,49.4,49.4,49100.0,34.825,34.8391,34.7828,34.7828,49100.0
2010-07-07 14:40:00,49.4,49.49,49.4,49.45,47300.0,34.7828,34.8462,34.7828,34.818,47300.0
2010-07-07 14:50:00,49.44,49.59,48.43,49.58,77400.0,34.811,34.9166,34.0998,34.9095,77400.0
2010-07-07 15:00:00,49.58,49.58,49.45,49.49,102300.0,34.9095,34.9095,34.818,34.8462,102300.0
2010-07-07 15:10:00,49.51,49.67,49.51,49.59,99400.0,34.8602,34.9729,34.8602,34.9166,99400.0
2010-07-07 15:20:00,49.59,49.73,49.58,49.68,156300.0,34.9166,35.0151,34.9095,34.9799,156300.0
2010-07-07 15:30:00,49.68,49.77,49.65,49.73,159500.0,34.9799,35.0433,34.9588,35.0151,159500.0
2010-07-07 15:40:00,49.72,49.88,49.67,49.84,365500.0,35.0081,35.1208,34.9729,35.0926,365500.0
2010-07-07 15:50:00,49.85,49.99,49.82,49.97,689600.0,35.0996,35.1982,35.0785,35.1841,689600.0
2010-07-08 09:30:00,50.04,50.14,49.87,50.0,178900.0,35.2334,35.3038,35.1137,35.2053,178900.0
2010-07-08 09:40:00,50.0,50.04,49.82,49.86,159000.0,35.2053,35.2334,35.0785,35.1067,159000.0
2010-07-08 09:50:00,49.85,49.88,49.78,49.87,96100.0,35.0996,35.1208,35.0503,35.1137,96100.0
2010-07-08 10:00:00,49.86,49.92,49.75,49.79,133900.0,35.1067,35.1489,35.0292,35.0574,133900.0
2010-07-08 10:10:00,49.79,49.84,49.73,49.84,119900.0,35.0574,35.0926,35.0151,35.0926,119900.0
2010-07-08 10:20:00,49.83,49.87,49.79,49.82,70100.0,35.0856,35.1137,35.0574,35.0785,70100.0
2010-07-08 10:30:00,49.81,49.81,49.65,49.68,85000.0,35.0715,35.0715,34.9588,34.9799,85000.0
2010-07-08 10:40:00,49.68,49.69,49.61,49.69,56400.0,34.9799,34.987,34.9307,34.987,56400.0
2010-07-08 10:50:00,49.68,49.69,49.51,49.58,123600.0,34.9799,34.987,34.8602,34.9095,123600.0
2010-07-08 11:00:00,49.57,49.68,49.51,49.68,74500.0,34.9025,34.9799,34.8602,34.9799,74500.0
2010-07-08 11:10:00,49.68,49.78,49.66,49.76,48900.0,34.9799,35.0503,34.9659,35.0363,48900.0
2010-07-08 11:20:00,49.76,49.84,49.73,49.73,72000.0,35.0363,35.0926,35.0151,35.0151,72000.0
2010-07-08 11:30:00,49.73,49.88,49.69,49.79,55700.0,35.0151,35.1208,34.987,35.0574,55700.0
2010-07-08 11:40:00,49.79,49.86,49.74,49.81,66700.0,35.0574,35.1067,35.0222,35.0715,66700.0
2010-07-08 11:50:00,49.8,49.89,49.78,49.87,42900.0,35.0644,35.1278,35.0503,35.1137,42900.0
2010-07-08 12:00:00,49.87,49.97,49.82,49.93,52200.0,35.1137,35.1841,35.0785,35.156,52200.0
2010-07-08 12:10:00,49.92,49.97,49.86,49.91,46200.0,35.1489,35.1841,35.1067,35.1419,46200.0
2010-07-08 12:20:00,49.92,49.96,49.85,49.9,34400.0,35.1489,35.1771,35.0996,35.1348,34400.0
2010-07-08 12:30:00,49.89,49.92,49.85,49.87,25200.0,35.1278,35.1489,35.0996,35.1137,25200.0
2010-07-08 12:40:00,49.87,49.88,49.82,49.88,23400.0,35.1137,35.1208,35.0785,35.1208,23400.0
2010-07-08 12:50:00,49.89,49.91,49.8,49.83,26600.0,35.1278,35.1419,35.0644,35.0856,26600.0
2010-07-08 13:00:00,49.82,49.89,49.81,49.86,27000.0,35.0785,35.1278,35.0715,35.1067,27000.0
2010-07-08 13:10:00,49.85,49.89,49.78,49.88,35600.0,35.0996,35.1278,35.0503,35.1208,35600.0
2010-07-08 13:20:00,49.87,49.9,49.81,49.84,35900.0,35.1137,35.1348,35.0715,35.0926,35900.0
2010-07-08 13:30:00,49.85,49.94,49.83,49.88,52700.0,35.0996,35.163,35.0856,35.1208,52700.0
2010-07-08 13:40:00,49.88,49.94,49.85,49.93,33600.0,35.1208,35.163,35.0996,35.156,33600.0
2010-07-08 13:50:00,49.93,49.96,49.82,49.86,39100.0,35.156,35.1771,35.0785,35.1067,39100.0
2010-07-08 14:00:00,49.86,49.87,49.75,49.75,36400.0,35.1067,35.1137,35.0292,35.0292,36400.0
2010-07-08 14:10:00,49.75,49.76,49.65,49.71,41800.0,35.0292,35.0363,34.9588,35.0011,41800.0
2010-07-08 14:20:00,49.71,49.71,49.63,49.68,32400.0,35.0011,35.0011,34.9447,34.9799,32400.0
2010-07-08 14:30:00,49.68,49.75,49.63,49.65,34400.0,34.9799,35.0292,34.9447,34.9588,34400.0
2010-07-08 14:40:00,49.65,49.78,49.59,49.78,95700.0,34.9588,35.0503,34.9166,35.0503,95700.0
2010-07-08 14:50:00,49.79,49.89,49.74,49.87,47200.0,35.0574,35.1278,35.0222,35.1137,47200.0
2010-07-08 15:00:00,49.86,49.88,49.72,49.74,99600.0,35.1067,35.1208,35.0081,35.0222,99600.0
2010-07-08 15:10:00,49.74,49.84,49.7,49.83,44500.0,35.0222,35.0926,34.994,35.0856,44500.0
2010-07-08 15:20:00,49.82,49.91,49.82,49.91,59100.0,35.0785,35.1419,35.0785,35.1419,59100.0
2010-07-08 15:30:00,49.92,50.05,49.9,50.0,128400.0,35.1489,35.2405,35.1348,35.2053,128400.0
2010-07-08 15:40:00,49.99,50.15,49.93,50.01,279400.0,35.1982,35.3109,35.156,35.2123,279400.0
2010-07-08 15:50:00,50.03,50.09,49.96,50.08,260900.0,35.2264,35.2686,35.1771,35.2616,260900.0
2010-07-09 09:30:00,50.15,50.39,50.11,50.34,146300.0,35.3109,35.4799,35.2827,35.4446,146300.0
2010-07-09 09:40:00,50.36,50.39,50.31,50.32,87400.0,35.4587,35.4799,35.4235,35.4306,87400.0
2010-07-09 09:50:00,50.33,50.34,50.25,50.27,115700.0,35.4376,35.4446,35.3813,35.3954,115700.0
2010-07-09 10:00:00,50.27,50.55,50.27,50.48,94100.0,35.3954,35.5925,35.3954,35.5432,94100.0
2010-07-09 10:10:00,50.47,50.66,50.45,50.66,88900.0,35.5362,35.67,35.5221,35.67,88900.0
2010-07-09 10:20:00,50.67,50.69,50.47,50.48,57000.0,35.677,35.6911,35.5362,35.5432,57000.0
2010-07-09 10:30:00,50.48,50.72,50.48,50.69,47800.0,35.5432,35.7122,35.5432,35.6911,47800.0
2010-07-09 10:40:00,50.69,50.71,50.56,50.59,69400.0,35.6911,35.7052,35.5995,35.6207,69400.0
2010-07-09 10:50:00,50.59,50.62,50.55,50.59,81600.0,35.6207,35.6418,35.5925,35.6207,81600.0
2010-07-09 11:00:00,50.59,50.65,50.57,50.61,42100.0,35.6207,35.6629,35.6066,35.6348,42100.0
2010-07-09 11:10:00,50.61,50.67,50.59,50.63,51600.0,35.6348,35.677,35.6207,35.6488,51600.0
2010-07-09 11:20:00,50.64,50.66,50.59,50.66,32300.0,35.6559,35.67,35.6207,35.67,32300.0
2010-07-09 11:30:00,50.67,50.73,50.66,50.72,39100.0,35.677,35.7192,35.67,35.7122,39100.0
2010-07-09 11:40:00,50.73,50.8,50.69,50.71,26800.0,35.7192,35.7685,35.6911,35.7052,26800.0
2010-07-09 11:50:00,50.7,50.77,50.68,50.72,32900.0,35.6981,35.7474,35.684,35.7122,32900.0
2010-07-09 12:00:00,50.72,50.8,50.71,50.78,24900.0,35.7122,35.7685,35.7052,35.7545,24900.0
2010-07-09 12:10:00,50.79,50.81,50.76,50.81,20900.0,35.7615,35.7756,35.7404,35.7756,20900.0
2010-07-09 12:20:00,50.81,50.86,50.79,50.86,26400.0,35.7756,35.8108,35.7615,35.8108,26400.0
2010-07-09 12:30:00,50.86,50.86,50.79,50.81,47200.0,35.8108,35.8108,35.7615,35.7756,47200.0
2010-07-09 12:40:00,50.8,50.82,50.74,50.75,46700.0,35.7685,35.7826,35.7263,35.7333,46700.0
2010-07-09 12:50:00,50.76,50.82,50.74,50.8,43400.0,35.7404,35.7826,35.7263,35.7685,43400.0
2010-07-09 13:00:00,50.8,50.85,50.78,50.85,36400.0,35.7685,35.8037,35.7545,35.8037,36400.0
2010-07-09 13:10:00,50.85,50.89,50.78,50.85,33100.0,35.8037,35.8319,35.7545,35.8037,33100.0
2010-07-09 13:20:00,50.86,50.9,50.82,50.89,24400.0,35.8108,35.8389,35.7826,35.8319,24400.0
2010-07-09 13:30:00,50.89,50.96,50.85,50.94,36500.0,35.8319,35.8812,35.8037,35.8671,36500.0
2010-07-09 13:40:00,50.95,51.01,50.9,50.99,52800.0,35.8742,35.9164,35.8389,35.9023,52800.0
2010-07-09 13:50:00,50.99,51.05,50.98,51.0,32900.0,35.9023,35.9446,35.8953,35.9094,32900.0
2010-07-09 14:00:00,51.0,51.03,50.92,50.93,39800.0,35.9094,35.9305,35.853,35.8601,39800.0
2010-07-09 14:10:00,50.92,50.93,50.82,50.86,49300.0,35.853,35.8601,35.7826,35.8108,49300.0
2010-07-09 14:20:00,50.87,50.91,50.84,50.85,40500.0,35.8178,35.846,35.7967,35.8037,40500.0
2010-07-09 14:30:00,50.85,50.88,50.83,50.88,37200.0,35.8037,35.8249,35.7897,35.8249,37200.0
2010-07-09 14:40:00,50.88,50.98,50.88,50.95,68500.0,35.8249,35.8953,35.8249,35.8742,68500.0
2010-07-09 14:50:00,50.95,51.1,50.94,51.06,72000.0,35.8742,35.9798,35.8671,35.9516,72000.0
2010-07-09 15:00:00,51.05,51.05,51.01,51.05,45400.0,35.9446,35.9446,35.9164,35.9446,45400.0
2010-07-09 15:10:00,51.05,51.08,51.0,51.03,62500.0,35.9446,35.9657,35.9094,35.9305,62500.0
2010-07-09 15:20:00,51.04,51.08,50.97,50.97,90500.0,35.9375,35.9657,35.8882,35.8882,90500.0
2010-07-09 15:30:00,50.97,51.05,50.91,51.02,164500.0,35.8882,35.9446,35.846,35.9234,164500.0
2010-07-09 15:40:00,51.02,51.14,50.96,51.03,242100.0,35.9234,36.0079,35.8812,35.9305,242100.0
2010-07-09 15:50:00,51.03,51.16,51.01,51.13,440300.0,35.9305,36.022,35.9164,36.0009,440300.0
2010-07-12 09:30:00,50.92,51.12,50.79,51.1,153700.0,35.853,35.9938,35.7615,35.9798,153700.0
2010-07-12 09:40:00,51.09,51.38,51.07,51.32,90100.0,35.9727,36.1769,35.9586,36.1347,90100.0
2010-07-12 09:50:00,51.32,51.34,51.22,51.32,80100.0,36.1347,36.1488,36.0643,36.1347,80100.0
2010-07-12 10:00:00,51.31,51.37,51.26,51.31,87200.0,36.1276,36.1699,36.0924,36.1276,87200.0
2010-07-12 10:10:00,51.31,51.41,51.28,51.41,74800.0,36.1276,36.198,36.1065,36.198,74800.0
2010-07-12 10:20:00,51.42,51.43,51.33,51.4,72400.0,36.2051,36.2121,36.1417,36.191,72400.0
2010-07-12 10:30:00,51.4,51.41,51.23,51.25,179000.0,36.191,36.198,36.0713,36.0854,179000.0
2010-07-12 10:40:00,51.24,51.27,51.16,51.19,63600.0,36.0783,36.0995,36.022,36.0431,63600.0
2010-07-12 10:50:00,51.19,51.19,51.07,51.12,48600.0,36.0431,36.0431,35.9586,35.9938,48600.0
2010-07-12 11:00:00,51.12,51.12,50.94,50.98,71700.0,35.9938,35.9938,35.8671,35.8953,71700.0
2010-07-12 11:10:00,50.99,51.17,50.97,51.14,41600.0,35.9023,36.0291,35.8882,36.0079,41600.0
2010-07-12 11:20:00,51.15,51.22,51.1,51.2,34200.0,36.015,36.0643,35.9798,36.0502,34200.0
2010-07-12 11:30:00,51.19,51.23,51.17,51.2,25600.0,36.0431,36.0713,36.0291,36.0502,25600.0
2010-07-12 11:40:00,51.2,51.27,51.2,51.24,24100.0,36.0502,36.0995,36.0502,36.0783,24100.0
2010-07-12 11:50:00,51.25,51.26,51.21,51.25,40400.0,36.0854,36.0924,36.0572,36.0854,40400.0
2010-07-12 12:00:00,51.25,51.4,51.25,51.39,79500.0,36.0854,36.191,36.0854,36.184,79500.0
2010-07-12 12:10:00,51.38,51.4,51.36,51.38,33200.0,36.1769,36.191,36.1628,36.1769,33200.0
2010-07-12 12:20:00,51.39,51.4,51.29,51.3,42900.0,36.184,36.191,36.1135,36.1206,42900.0
2010-07-12 12:30:00,51.29,51.4,51.26,51.39,36900.0,36.1135,36.191,36.0924,36.184,36900.0
2010-07-12 12:40:00,51.4,51.41,51.31,51.33,62100.0,36.191,36.198,36.1276,36.1417,62100.0
2010-07-12 12:50:00,51.33,51.36,51.23,51.23,28000.0,36.1417,36.1628,36.0713,36.0713,28000.0
2010-07-12 13:00:00,51.24,51.24,51.15,51.16,47200.0,36.0783,36.0783,36.015,36.022,47200.0
2010-07-12 13:10:00,51.15,51.26,51.14,51.25,62300.0,36.015,36.0924,36.0079,36.0854,62300.0
2010-07-12 13:20:00,51.24,51.24,51.2,51.23,28100.0,36.0783,36.0783,36.0502,36.0713,28100.0
2010-07-12 13:30:00,51.23,51.23,51.1,51.11,48500.0,36.0713,36.0713,35.9798,35.9868,48500.0
2010-07-12 13:40:00,51.11,51.15,51.11,51.12,41900.0,35.9868,36.015,35.9868,35.9938,41900.0
2010-07-12 13:50:00,51.11,51.22,51.09,51.18,44200.0,35.9868,36.0643,35.9727,36.0361,44200.0
2010-07-12 14:00:00,51.19,51.19,51.09,51.12,36700.0,36.0431,36.0431,35.9727,35.9938,36700.0
2010-07-12 14:10:00,51.11,51.17,51.05,51.06,44200.0,35.9868,36.0291,35.9446,35.9516,44200.0
2010-07-12 14:20:00,51.06,51.12,51.05,51.09,28300.0,35.9516,35.9938,35.9446,35.9727,28300.0
2010-07-12 14:30:00,51.09,51.1,51.02,51.1,32300.0,35.9727,35.9798,35.9234,35.9798,32300.0
2010-07-12 14:40:00,51.1,51.19,51.08,51.19,65700.0,35.9798,36.0431,35.9657,36.0431,65700.0
2010-07-12 14:50:00,51.19,51.21,51.1,51.17,49000.0,36.0431,36.0572,35.9798,36.0291,49000.0
2010-07-12 15:00:00,51.17,51.19,51.05,51.08,86200.0,36.0291,36.0431,35.9446,35.9657,86200.0
2010-07-12 15:10:00,51.07,51.17,51.05,51.13,129600.0,35.9586,36.0291,35.9446,36.0009,129600.0
2010-07-12 15:20:00,51.12,51.14,50.99,51.07,154700.0,35.9938,36.0079,35.9023,35.9586,154700.0
2010-07-12 15:30:00,51.07,51.16,51.0,51.15,145600.0,35.9586,36.022,35.9094,36.015,145600.0
2010-07-12 15:40:00,51.15,51.18,51.1,51.11,154600.0,36.015,36.0361,35.9798,35.9868,154600.0
2010-07-12 15:50:00,51.11,51.13,51.06,51.12,230800.0,35.9868,36.0009,35.9516,35.9938,230800.0
2010-07-13 09:30:00,51.48,51.64,51.41,51.44,139100.0,36.2473,36.36,36.198,36.2192,139100.0
2010-07-13 09:40:00,51.44,51.46,51.27,51.39,149200.0,36.2192,36.2332,36.0995,36.184,149200.0
2010-07-13 09:50:00,51.37,51.54,51.37,51.46,105000.0,36.1699,36.2896,36.1699,36.2332,105000.0
2010-07-13 10:00:00,51.45,51.55,51.42,51.48,99300.0,36.2262,36.2966,36.2051,36.2473,99300.0
2010-07-13 10:10:00,51.48,51.49,51.43,51.47,76000.0,36.2473,36.2544,36.2121,36.2403,76000.0
2010-07-13 10:20:00,51.48,51.48,51.39,51.41,74300.0,36.2473,36.2473,36.184,36.198,74300.0
2010-07-13 10:30:00,51.41,51.43,51.33,51.38,79700.0,36.198,36.2121,36.1417,36.1769,79700.0
2010-07-13 10:40:00,51.37,51.4,51.34,51.38,85000.0,36.1699,36.191,36.1488,36.1769,85000.0
2010-07-13 10:50:00,51.38,51.47,51.38,51.41,67500.0,36.1769,36.2403,36.1769,36.198,67500.0
2010-07-13 11:00:00,51.4,51.49,51.39,51.49,59100.0,36.191,36.2544,36.184,36.2544,59100.0
2010-07-13 11:10:00,51.49,51.51,51.37,51.38,73500.0,36.2544,36.2684,36.1699,36.1769,73500.0
2010-07-13 11:20:00,51.37,51.42,51.34,51.4,52600.0,36.1699,36.2051,36.1488,36.191,52600.0
2010-07-13 11:30:00,51.4,51.53,51.4,51.51,89300.0,36.191,36.2825,36.191,36.2684,89300.0
2010-07-13 11:40:00,51.51,51.52,51.37,51.37,133800.0,36.2684,36.2755,36.1699,36.1699,133800.0
2010-07-13 11:50:00,51.37,51.45,51.33,51.45,125100.0,36.1699,36.2262,36.1417,36.2262,125100.0
2010-07-13 12:00:00,51.44,51.48,51.38,51.39,118000.0,36.2192,36.2473,36.1769,36.184,118000.0
2010-07-13 12:10:00,51.4,51.42,51.37,51.4,112900.0,36.191,36.2051,36.1699,36.191,112900.0
2010-07-13 12:20:00,51.4,51.45,51.37,51.44,97700.0,36.191,36.2262,36.1699,36.2192,97700.0
2010-07-13 12:30:00,51.44,51.45,51.41,51.41,46100.0,36.2192,36.2262,36.198,36.198,46100.0
2010-07-13 12:40:00,51.4,51.45,51.38,51.4,90300.0,36.191,36.2262,36.1769,36.191,90300.0
2010-07-13 12:50:00,51.4,51.43,51.36,51.36,61600.0,36.191,36.2121,36.1628,36.1628,61600.0
2010-07-13 13:00:00,51.35,51.42,51.34,51.41,52300.0,36.1558,36.2051,36.1488,36.198,52300.0
2010-07-13 13:10:00,51.41,51.42,51.26,51.28,69200.0,36.198,36.2051,36.0924,36.1065,69200.0
2010-07-13 13:20:00,51.27,51.27,51.14,51.19,125900.0,36.0995,36.0995,36.0079,36.0431,125900.0
2010-07-13 13:30:00,51.2,51.29,51.2,51.27,51200.0,36.0502,36.1135,36.0502,36.0995,51200.0
2010-07-13 13:40:00,51.28,51.29,51.21,51.25,84400.0,36.1065,36.1135,36.0572,36.0854,84400.0
2010-07-13 13:50:00,51.26,51.29,51.22,51.25,74000.0,36.0924,36.1135,36.0643,36.0854,74000.0
2010-07-13 14:00:00,51.25,51.33,51.24,51.28,71100.0,36.0854,36.1417,36.0783,36.1065,71100.0
2010-07-13 14:10:00,51.27,51.31,51.24,51.28,126800.0,36.0995,36.1276,36.0783,36.1065,126800.0
2010-07-13 14:20:00,51.29,51.29,51.22,51.23,72400.0,36.1135,36.1135,36.0643,36.0713,72400.0
2010-07-13 14:30:00,51.25,51.36,51.25,51.35,89100.0,36.0854,36.1628,36.0854,36.1558,89100.0
2010-07-13 14:40:00,51.34,51.36,51.32,51.34,105500.0,36.1488,36.1628,36.1347,36.1488,105500.0
2010-07-13 14:50:00,51.34,51.37,51.31,51.37,85300.0,36.1488,36.1699,36.1276,36.1699,85300.0
2010-07-13 15:00:00,51.37,51.44,51.35,51.35,118300.0,36.1699,36.2192,36.1558,36.1558,118300.0
2010-07-13 15:10:00,51.35,51.39,51.3,51.33,202000.0,36.1558,36.184,36.1206,36.1417,202000.0
2010-07-13 15:20:00,51.32,51.34,51.26,51.31,119300.0,36.1347,36.1488,36.0924,36.1276,119300.0
2010-07-13 15:30:00,51.31,51.35,51.28,51.33,152700.0,36.1276,36.1558,36.1065,36.1417,152700.0
2010-07-13 15:40:00,51.34,51.41,51.33,51.34,380400.0,36.1488,36.198,36.1417,36.1488,380400.0
2010-07-13 15:50:00,51.34,51.37,51.2,51.21,823700.0,36.1488,36.1699,36.0502,36.0572,823700.0
2010-07-14 09:30:00,51.13,51.15,50.91,51.0,156000.0,36.0009,36.015,35.846,35.9094,156000.0
2010-07-14 09:40:00,51.01,51.07,50.83,51.04,86900.0,35.9164,35.9586,35.7897,35.9375,86900.0
2010-07-14 09:50:00,51.04,51.08,50.96,51.02,98000.0,35.9375,35.9657,35.8812,35.9234,98000.0
2010-07-14 10:00:00,51.04,51.08,50.98,51.06,80400.0,35.9375,35.9657,35.8953,35.9516,80400.0
2010-07-14 10:10:00,51.06,51.07,50.98,51.04,53900.0,35.9516,35.9586,35.8953,35.9375,53900.0
2010-07-14 10:20:00,51.04,51.15,50.98,51.01,151500.0,35.9375,36.015,35.8953,35.9164,151500.0
2010-07-14 10:30:00,51.02,51.16,51.0,51.15,71400.0,35.9234,36.022,35.9094,36.015,71400.0
2010-07-14 10:40:00,51.16,51.29,51.15,51.29,67300.0,36.022,36.1135,36.015,36.1135,67300.0
2010-07-14 10:50:00,51.29,51.33,51.24,51.33,67200.0,36.1135,36.1417,36.0783,36.1417,67200.0
2010-07-14 11:00:00,51.32,51.48,51.31,51.42,94600.0,36.1347,36.2473,36.1276,36.2051,94600.0
2010-07-14 11:10:00,51.42,51.42,51.27,51.33,129900.0,36.2051,36.2051,36.0995,36.1417,129900.0
2010-07-14 11:20:00,51.32,51.34,51.26,51.3,50100.0,36.1347,36.1488,36.0924,36.1206,50100.0
2010-07-14 11:30:00,51.31,51.42,51.31,51.41,43500.0,36.1276,36.2051,36.1276,36.198,43500.0
2010-07-14 11:40:00,51.41,51.45,51.39,51.41,56600.0,36.198,36.2262,36.184,36.198,56600.0
2010-07-14 11:50:00,51.42,51.46,51.39,51.4,47000.0,36.2051,36.2332,36.184,36.191,47000.0
2010-07-14 12:00:00,51.4,51.46,51.38,51.45,37900.0,36.191,36.2332,36.1769,36.2262,37900.0
2010-07-14 12:10:00,51.45,51.45,51.4,51.41,33900.0,36.2262,36.2262,36.191,36.198,33900.0
2010-07-14 12:20:00,51.41,51.41,51.37,51.39,25300.0,36.198,36.198,36.1699,36.184,25300.0
2010-07-14 12:30:00,51.38,51.44,51.37,51.44,30300.0,36.1769,36.2192,36.1699,36.2192,30300.0
2010-07-14 12:40:00,51.44,51.44,51.37,51.37,58500.0,36.2192,36.2192,36.1699,36.1699,58500.0
2010-07-14 12:50:00,51.37,51.37,51.29,51.33,34600.0,36.1699,36.1699,36.1135,36.1417,34600.0
2010-07-14 13:00:00,51.33,51.36,51.28,51.35,41700.0,36.1417,36.1628,36.1065,36.1558,41700.0
2010-07-14 13:10:00,51.35,51.35,51.28,51.29,30500.0,36.1558,36.1558,36.1065,36.1135,30500.0
2010-07-14 13:20:00,51.29,51.31,51.26,51.26,34300.0,36.1135,36.1276,36.0924,36.0924,34300.0
2010-07-14 13:30:00,51.27,51.3,51.22,51.22,39700.0,36.0995,36.1206,36.0643,36.0643,39700.0
2010-07-14 13:40:00,51.23,51.23,51.18,51.2,52800.0,36.0713,36.0713,36.0361,36.0502,52800.0
2010-07-14 13:50:00,51.2,51.2,51.13,51.17,34500.0,36.0502,36.0502,36.0009,36.0291,34500.0
2010-07-14 14:00:00,51.15,51.17,51.06,51.1,107600.0,36.015,36.0291,35.9516,35.9798,107600.0
2010-07-14 14:10:00,51.1,51.14,51.06,51.09,64000.0,35.9798,36.0079,35.9516,35.9727,64000.0
2010-07-14 14:20:00,51.09,51.13,51.05,51.12,115400.0,35.9727,36.0009,35.9446,35.9938,115400.0
2010-07-14 14:30:00,51.12,51.19,51.07,51.16,101700.0,35.9938,36.0431,35.9586,36.022,101700.0
2010-07-14 14:40:00,51.16,51.24,51.16,51.22,70600.0,36.022,36.0783,36.022,36.0643,70600.0
2010-07-14 14:50:00,51.24,51.29,51.2,51.29,84600.0,36.0783,36.1135,36.0502,36.1135,84600.0
2010-07-14 15:00:00,51.28,51.35,51.26,51.3,59500.0,36.1065,36.1558,36.0924,36.1206,59500.0
2010-07-14 15:10:00,51.31,51.39,51.26,51.38,80600.0,36.1276,36.184,36.0924,36.1769,80600.0
2010-07-14 15:20:00,51.35,51.43,51.29,51.37,174900.0,36.1558,36.2121,36.1135,36.1699,174900.0
2010-07-14 15:30:00,51.37,51.38,51.26,51.29,194100.0,36.1699,36.1769,36.0924,36.1135,194100.0
2010-07-14 15:40:00,51.29,51.31,51.18,51.29,269200.0,36.1135,36.1276,36.0361,36.1135,269200.0
2010-07-14 15:50:00,51.29,51.37,51.26,51.36,404900.0,36.1135,36.1699,36.0924,36.1628,404900.0
2010-07-15 09:30:00,51.35,51.35,50.93,50.96,300400.0,36.1558,36.1558,35.8601,35.8812,300400.0
2010-07-15 09:40:00,50.95,50.97,50.74,50.78,223100.0,35.8742,35.8882,35.7263,35.7545,223100.0
2010-07-15 09:50:00,50.78,50.79,50.56,50.57,107300.0,35.7545,35.7615,35.5995,35.6066,107300.0
2010-07-15 10:00:00,50.56,50.56,50.28,50.31,275800.0,35.5995,35.5995,35.4024,35.4235,275800.0
2010-07-15 10:10:00,50.31,50.31,50.17,50.23,177900.0,35.4235,35.4235,35.3249,35.3672,177900.0
2010-07-15 10:20:00,50.22,50.34,50.17,50.32,110900.0,35.3602,35.4446,35.3249,35.4306,110900.0
2010-07-15 10:30:00,50.32,50.33,50.23,50.31,121300.0,35.4306,35.4376,35.3672,35.4235,121300.0
2010-07-15 10:40:00,50.31,50.41,50.27,50.39,184200.0,35.4235,35.4939,35.3954,35.4799,184200.0
2010-07-15 10:50:00,50.39,50.41,50.29,50.31,103500.0,35.4799,35.4939,35.4094,35.4235,103500.0
2010-07-15 11:00:00,50.31,50.33,50.23,50.3,141600.0,35.4235,35.4376,35.3672,35.4165,141600.0
2010-07-15 11:10:00,50.3,50.35,50.25,50.3,100700.0,35.4165,35.4517,35.3813,35.4165,100700.0
2010-07-15 11:20:00,50.3,50.36,50.25,50.31,99400.0,35.4165,35.4587,35.3813,35.4235,99400.0
2010-07-15 11:30:00,50.31,50.41,50.26,50.41,192300.0,35.4235,35.4939,35.3883,35.4939,192300.0
2010-07-15 11:40:00,50.41,50.48,50.39,50.47,107600.0,35.4939,35.5432,35.4799,35.5362,107600.0
2010-07-15 11:50:00,50.47,50.47,50.42,50.43,78000.0,35.5362,35.5362,35.501,35.508,78000.0
2010-07-15 12:00:00,50.43,50.46,50.39,50.41,43300.0,35.508,35.5291,35.4799,35.4939,43300.0
2010-07-15 12:10:00,50.4,50.46,50.39,50.43,37900.0,35.4869,35.5291,35.4799,35.508,37900.0
2010-07-15 12:20:00,50.42,50.43,50.36,50.41,36700.0,35.501,35.508,35.4587,35.4939,36700.0
2010-07-15 12:30:00,50.41,50.46,50.37,50.38,50900.0,35.4939,35.5291,35.4658,35.4728,50900.0
2010-07-15 12:40:00,50.39,50.39,50.33,50.35,38100.0,35.4799,35.4799,35.4376,35.4517,38100.0
2010-07-15 12:50:00,50.36,50.38,50.33,50.34,73500.0,35.4587,35.4728,35.4376,35.4446,73500.0
2010-07-15 13:00:00,50.34,50.39,50.31,50.34,121900.0,35.4446,35.4799,35.4235,35.4446,121900.0
2010-07-15 13:10:00,50.34,50.45,50.31,50.41,63400.0,35.4446,35.5221,35.4235,35.4939,63400.0
2010-07-15 13:20:00,50.43,50.48,50.41,50.44,80300.0,35.508,35.5432,35.4939,35.5151,80300.0
2010-07-15 13:30:00,50.44,50.48,50.4,50.41,64300.0,35.5151,35.5432,35.4869,35.4939,64300.0
2010-07-15 13:40:00,50.42,50.45,50.38,50.38,68800.0,35.501,35.5221,35.4728,35.4728,68800.0
2010-07-15 13:50:00,50.38,50.38,50.01,50.04,364000.0,35.4728,35.4728,35.2123,35.2334,364000.0
2010-07-15 14:00:00,50.04,50.18,49.99,50.13,194700.0,35.2334,35.332,35.1982,35.2968,194700.0
2010-07-15 14:10:00,50.13,50.2,50.1,50.2,106800.0,35.2968,35.3461,35.2757,35.3461,106800.0
2010-07-15 14:20:00,50.21,50.41,50.21,50.4,204700.0,35.3531,35.4939,35.3531,35.4869,204700.0
2010-07-15 14:30:00,50.4,50.43,50.3,50.31,186900.0,35.4869,35.508,35.4165,35.4235,186900.0
2010-07-15 14:40:00,50.32,50.36,50.26,50.34,77200.0,35.4306,35.4587,35.3883,35.4446,77200.0
2010-07-15 14:50:00,50.34,50.37,50.25,50.26,85600.0,35.4446,35.4658,35.3813,35.3883,85600.0
2010-07-15 15:00:00,50.26,50.27,50.19,50.21,152000.0,35.3883,35.3954,35.339,35.3531,152000.0
2010-07-15 15:10:00,50.2,50.23,50.12,50.19,174100.0,35.3461,35.3672,35.2897,35.339,174100.0
2010-07-15 15:20:00,50.18,50.23,50.11,50.2,278800.0,35.332,35.3672,35.2827,35.3461,278800.0
2010-07-15 15:30:00,50.2,50.3,50.18,50.25,440900.0,35.3461,35.4165,35.332,35.3813,440900.0
2010-07-15 15:40:00,50.25,50.38,50.25,50.32,480200.0,35.3813,35.4728,35.3813,35.4306,480200.0
2010-07-15 15:50:00,50.32,50.45,50.3,50.31,739000.0,35.4306,35.5221,35.4165,35.4235,739000.0
2010-07-16 09:30:00,50.11,50.5,50.11,50.38,622100.0,35.2827,35.5573,35.2827,35.4728,622100.0
2010-07-16 09:40:00,50.37,50.43,50.22,50.33,161100.0,35.4658,35.508,35.3602,35.4376,161100.0
2010-07-16 09:50:00,50.33,50.42,50.1,50.14,293100.0,35.4376,35.501,35.2757,35.3038,293100.0
2010-07-16 10:00:00,50.14,50.2,50.09,50.14,188500.0,35.3038,35.3461,35.2686,35.3038,188500.0
2010-07-16 10:10:00,50.15,50.28,50.11,50.27,177300.0,35.3109,35.4024,35.2827,35.3954,177300.0
2010-07-16 10:20:00,50.26,50.35,50.25,50.31,114700.0,35.3883,35.4517,35.3813,35.4235,114700.0
2010-07-16 10:30:00,50.31,50.35,50.22,50.23,103900.0,35.4235,35.4517,35.3602,35.3672,103900.0
2010-07-16 10:40:00,50.22,50.24,50.12,50.12,97900.0,35.3602,35.3742,35.2897,35.2897,97900.0
2010-07-16 10:50:00,50.12,50.25,50.12,50.25,96000.0,35.2897,35.3813,35.2897,35.3813,96000.0
2010-07-16 11:00:00,50.25,50.26,50.15,50.23,81200.0,35.3813,35.3883,35.3109,35.3672,81200.0
2010-07-16 11:10:00,50.22,50.26,50.21,50.22,52200.0,35.3602,35.3883,35.3531,35.3602,52200.0
2010-07-16 11:20:00,50.21,50.23,50.09,50.21,121800.0,35.3531,35.3672,35.2686,35.3531,121800.0
2010-07-16 11:30:00,50.2,50.24,50.12,50.18,78700.0,35.3461,35.3742,35.2897,35.332,78700.0
2010-07-16 11:40:00,50.18,50.19,50.1,50.1,78000.0,35.332,35.339,35.2757,35.2757,78000.0
2010-07-16 11:50:00,50.11,50.15,50.02,50.12,109900.0,35.2827,35.3109,35.2193,35.2897,109900.0
2010-07-16 12:00:00,50.11,50.21,50.09,50.21,57300.0,35.2827,35.3531,35.2686,35.3531,57300.0
2010-07-16 12:10:00,50.2,50.28,50.13,50.17,63700.0,35.3461,35.4024,35.2968,35.3249,63700.0
2010-07-16 12:20:00,50.17,50.25,50.16,50.24,78900.0,35.3249,35.3813,35.3179,35.3742,78900.0
2010-07-16 12:30:00,50.24,50.24,50.11,50.12,44900.0,35.3742,35.3742,35.2827,35.2897,44900.0
2010-07-16 12:40:00,50.13,50.3,50.11,50.28,75500.0,35.2968,35.4165,35.2827,35.4024,75500.0
2010-07-16 12:50:00,50.29,50.3,50.16,50.17,72600.0,35.4094,35.4165,35.3179,35.3249,72600.0
2010-07-16 13:00:00,50.17,50.2,50.09,50.17,97000.0,35.3249,35.3461,35.2686,35.3249,97000.0
2010-07-16 13:10:00,50.16,50.24,50.14,50.15,71700.0,35.3179,35.3742,35.3038,35.3109,71700.0
2010-07-16 13:20:00,50.14,50.16,50.05,50.08,56500.0,35.3038,35.3179,35.2405,35.2616,56500.0
2010-07-16 13:30:00,50.08,50.16,50.07,50.16,76200.0,35.2616,35.3179,35.2545,35.3179,76200.0
2010-07-16 13:40:00,50.16,50.16,50.04,50.08,75500.0,35.3179,35.3179,35.2334,35.2616,75500.0
2010-07-16 13:50:00,50.07,50.07,49.93,49.93,77300.0,35.2545,35.2545,35.156,35.156,77300.0
2010-07-16 14:00:00,49.94,50.0,49.93,49.98,71600.0,35.163,35.2053,35.156,35.1912,71600.0
2010-07-16 14:10:00,49.99,50.02,49.9,49.91,70500.0,35.1982,35.2193,35.1348,35.1419,70500.0
2010-07-16 14:20:00,49.92,49.97,49.9,49.94,100200.0,35.1489,35.1841,35.1348,35.163,100200.0
2010-07-16 14:30:00,49.95,49.99,49.9,49.94,104700.0,35.17,35.1982,35.1348,35.163,104700.0
2010-07-16 14:40:00,49.95,50.02,49.93,49.98,92900.0,35.17,35.2193,35.156,35.1912,92900.0
2010-07-16 14:50:00,49.98,49.98,49.9,49.91,81900.0,35.1912,35.1912,35.1348,35.1419,81900.0
2010-07-16 15:00:00,49.92,49.94,49.88,49.88,131000.0,35.1489,35.163,35.1208,35.1208,131000.0
2010-07-16 15:10:00,49.87,49.87,49.76,49.77,137500.0,35.1137,35.1137,35.0363,35.0433,137500.0
2010-07-16 15:20:00,49.76,49.8,49.64,49.7,170400.0,35.0363,35.0644,34.9518,34.994,170400.0
2010-07-16 15:30:00,49.7,49.87,49.69,49.8,246700.0,34.994,35.1137,34.987,35.0644,246700.0
2010-07-16 15:40:00,49.79,49.87,49.52,49.54,318900.0,35.0574,35.1137,34.8673,34.8814,318900.0
2010-07-16 15:50:00,49.54,49.71,49.51,49.62,603800.0,34.8814,35.0011,34.8602,34.9377,603800.0
2010-07-19 09:30:00,49.79,49.97,49.6,49.66,116800.0,35.0574,35.1841,34.9236,34.9659,116800.0
2010-07-19 09:40:00,49.66,49.72,49.58,49.62,84000.0,34.9659,35.0081,34.9095,34.9377,84000.0
2010-07-19 09:50:00,49.61,49.69,49.56,49.66,46800.0,34.9307,34.987,34.8954,34.9659,46800.0
2010-07-19 10:00:00,49.66,49.66,49.4,49.4,79500.0,34.9659,34.9659,34.7828,34.7828,79500.0
2010-07-19 10:10:00,49.39,49.43,49.32,49.35,79400.0,34.7757,34.8039,34.7265,34.7476,79400.0
2010-07-19 10:20:00,49.35,49.41,49.27,49.3,94600.0,34.7476,34.7898,34.6913,34.7124,94600.0
2010-07-19 10:30:00,49.28,49.4,49.28,49.3,87100.0,34.6983,34.7828,34.6983,34.7124,87100.0
2010-07-19 10:40:00,49.3,49.48,49.28,49.43,110000.0,34.7124,34.8391,34.6983,34.8039,110000.0
2010-07-19 10:50:00,49.42,49.47,49.37,49.45,55000.0,34.7969,34.8321,34.7617,34.818,55000.0
2010-07-19 11:00:00,49.46,49.52,49.43,49.44,47200.0,34.825,34.8673,34.8039,34.811,47200.0
2010-07-19 11:10:00,49.43,49.51,49.39,49.49,28400.0,34.8039,34.8602,34.7757,34.8462,28400.0
2010-07-19 11:20:00,49.48,49.52,49.46,49.48,18400.0,34.8391,34.8673,34.825,34.8391,18400.0
2010-07-19 11:30:00,49.47,49.48,49.4,49.42,27400.0,34.8321,34.8391,34.7828,34.7969,27400.0
2010-07-19 11:40:00,49.42,49.56,49.41,49.56,30100.0,34.7969,34.8954,34.7898,34.8954,30100.0
2010-07-19 11:50:00,49.56,49.64,49.56,49.57,26800.0,34.8954,34.9518,34.8954,34.9025,26800.0
2010-07-19 12:00:00,49.56,49.6,49.46,49.54,59400.0,34.8954,34.9236,34.825,34.8814,59400.0
2010-07-19 12:10:00,49.53,49.55,49.48,49.55,43700.0,34.8743,34.8884,34.8391,34.8884,43700.0
2010-07-19 12:20:00,49.55,49.66,49.54,49.64,35000.0,34.8884,34.9659,34.8814,34.9518,35000.0
2010-07-19 12:30:00,49.64,49.7,49.61,49.7,25800.0,34.9518,34.994,34.9307,34.994,25800.0
2010-07-19 12:40:00,49.7,49.76,49.67,49.76,45400.0,34.994,35.0363,34.9729,35.0363,45400.0
2010-07-19 12:50:00,49.77,49.83,49.74,49.8,42700.0,35.0433,35.0856,35.0222,35.0644,42700.0
2010-07-19 13:00:00,49.8,49.84,49.78,49.8,41600.0,35.0644,35.0926,35.0503,35.0644,41600.0
2010-07-19 13:10:00,49.8,49.8,49.68,49.7,46300.0,35.0644,35.0644,34.9799,34.994,46300.0
2010-07-19 13:20:00,49.7,49.73,49.64,49.67,15000.0,34.994,35.0151,34.9518,34.9729,15000.0
2010-07-19 13:30:00,49.67,49.73,49.6,49.6,31400.0,34.9729,35.0151,34.9236,34.9236,31400.0
2010-07-19 13:40:00,49.6,49.62,49.55,49.61,29500.0,34.9236,34.9377,34.8884,34.9307,29500.0
2010-07-19 13:50:00,49.6,49.63,49.55,49.56,28400.0,34.9236,34.9447,34.8884,34.8954,28400.0
2010-07-19 14:00:00,49.57,49.67,49.56,49.65,27700.0,34.9025,34.9729,34.8954,34.9588,27700.0
2010-07-19 14:10:00,49.65,49.76,49.65,49.75,32200.0,34.9588,35.0363,34.9588,35.0292,32200.0
2010-07-19 14:20:00,49.76,49.77,49.7,49.73,30800.0,35.0363,35.0433,34.994,35.0151,30800.0
2010-07-19 14:30:00,49.72,49.76,49.69,49.76,22500.0,35.0081,35.0363,34.987,35.0363,22500.0
2010-07-19 14:40:00,49.76,49.85,49.75,49.84,38600.0,35.0363,35.0996,35.0292,35.0926,38600.0
2010-07-19 14:50:00,49.83,49.91,49.82,49.86,64700.0,35.0856,35.1419,35.0785,35.1067,64700.0
2010-07-19 15:00:00,49.86,49.99,49.83,49.97,72200.0,35.1067,35.1982,35.0856,35.1841,72200.0
2010-07-19 15:10:00,49.97,50.0,49.85,49.85,84300.0,35.1841,35.2053,35.0996,35.0996,84300.0
2010-07-19 15:20:00,49.86,49.9,49.73,49.76,117200.0,35.1067,35.1348,35.0151,35.0363,117200.0
2010-07-19 15:30:00,49.76,49.79,49.64,49.68,105700.0,35.0363,35.0574,34.9518,34.9799,105700.0
2010-07-19 15:40:00,49.67,49.76,49.63,49.71,169000.0,34.9729,35.0363,34.9447,35.0011,169000.0
2010-07-19 15:50:00,49.71,49.77,49.66,49.75,231600.0,35.0011,35.0433,34.9659,35.0292,231600.0
2010-07-20 09:30:00,49.2,49.55,49.2,49.33,247900.0,34.642,34.8884,34.642,34.7335,247900.0
2010-07-20 09:40:00,49.33,49.46,49.26,49.36,126700.0,34.7335,34.825,34.6842,34.7546,126700.0
2010-07-20 09:50:00,49.36,49.53,49.35,49.5,82300.0,34.7546,34.8743,34.7476,34.8532,82300.0
2010-07-20 10:00:00,49.49,49.56,49.41,49.45,55300.0,34.8462,34.8954,34.7898,34.818,55300.0
2010-07-20 10:10:00,49.46,49.53,49.38,49.48,113900.0,34.825,34.8743,34.7687,34.8391,113900.0
2010-07-20 10:20:00,49.48,49.51,49.39,49.44,57900.0,34.8391,34.8602,34.7757,34.811,57900.0
2010-07-20 10:30:00,49.44,49.55,49.4,49.49,72200.0,34.811,34.8884,34.7828,34.8462,72200.0
2010-07-20 10:40:00,49.48,49.52,49.44,49.45,42500.0,34.8391,34.8673,34.811,34.818,42500.0
2010-07-20 10:50:00,49.46,49.47,49.38,49.44,46100.0,34.825,34.8321,34.7687,34.811,46100.0
2010-07-20 11:00:00,49.44,49.55,49.43,49.55,47100.0,34.811,34.8884,34.8039,34.8884,47100.0
2010-07-20 11:10:00,49.54,49.64,49.53,49.59,60500.0,34.8814,34.9518,34.8743,34.9166,60500.0
2010-07-20 11:20:00,49.61,49.61,49.55,49.57,38100.0,34.9307,34.9307,34.8884,34.9025,38100.0
2010-07-20 11:30:00,49.58,49.59,49.46,49.47,52500.0,34.9095,34.9166,34.825,34.8321,52500.0
2010-07-20 11:40:00,49.46,49.51,49.43,49.47,43800.0,34.825,34.8602,34.8039,34.8321,43800.0
2010-07-20 11:50:00,49.48,49.48,49.41,49.44,55300.0,34.8391,34.8391,34.7898,34.811,55300.0
2010-07-20 12:00:00,49.44,49.52,49.42,49.5,37000.0,34.811,34.8673,34.7969,34.8532,37000.0
2010-07-20 12:10:00,49.5,49.5,49.38,49.39,77500.0,34.8532,34.8532,34.7687,34.7757,77500.0
2010-07-20 12:20:00,49.39,49.49,49.38,49.41,165600.0,34.7757,34.8462,34.7687,34.7898,165600.0
2010-07-20 12:30:00,49.42,49.43,49.38,49.38,78400.0,34.7969,34.8039,34.7687,34.7687,78400.0
2010-07-20 12:40:00,49.38,49.45,49.38,49.43,61900.0,34.7687,34.818,34.7687,34.8039,61900.0
2010-07-20 12:50:00,49.43,49.53,49.41,49.53,67300.0,34.8039,34.8743,34.7898,34.8743,67300.0
2010-07-20 13:00:00,49.53,49.54,49.49,49.51,60400.0,34.8743,34.8814,34.8462,34.8602,60400.0
2010-07-20 13:10:00,49.5,49.53,49.43,49.5,114300.0,34.8532,34.8743,34.8039,34.8532,114300.0
2010-07-20 13:20:00,49.51,49.64,49.51,49.63,62000.0,34.8602,34.9518,34.8602,34.9447,62000.0
2010-07-20 13:30:00,49.64,49.8,49.62,49.79,79800.0,34.9518,35.0644,34.9377,35.0574,79800.0
2010-07-20 13:40:00,49.79,49.84,49.76,49.8,43100.0,35.0574,35.0926,35.0363,35.0644,43100.0
2010-07-20 13:50:00,49.79,50.04,49.79,50.04,76800.0,35.0574,35.2334,35.0574,35.2334,76800.0
2010-07-20 14:00:00,50.03,50.04,49.93,49.93,48800.0,35.2264,35.2334,35.156,35.156,48800.0
2010-07-20 14:10:00,49.92,49.96,49.87,49.93,43300.0,35.1489,35.1771,35.1137,35.156,43300.0
2010-07-20 14:20:00,49.93,49.93,49.79,49.89,68700.0,35.156,35.156,35.0574,35.1278,68700.0
2010-07-20 14:30:00,49.88,49.98,49.86,49.9,41400.0,35.1208,35.1912,35.1067,35.1348,41400.0
2010-07-20 14:40:00,49.89,49.94,49.82,49.94,98200.0,35.1278,35.163,35.0785,35.163,98200.0
2010-07-20 14:50:00,49.94,49.95,49.8,49.82,75000.0,35.163,35.17,35.0644,35.0785,75000.0
2010-07-20 15:00:00,49.82,49.89,49.8,49.84,69700.0,35.0785,35.1278,35.0644,35.0926,69700.0
2010-07-20 15:10:00,49.85,49.99,49.82,49.93,89100.0,35.0996,35.1982,35.0785,35.156,89100.0
2010-07-20 15:20:00,49.93,50.1,49.92,50.08,94600.0,35.156,35.2757,35.1489,35.2616,94600.0
2010-07-20 15:30:00,50.09,50.22,50.08,50.13,127400.0,35.2686,35.3602,35.2616,35.2968,127400.0
2010-07-20 15:40:00,50.14,50.3,50.09,50.3,156700.0,35.3038,35.4165,35.2686,35.4165,156700.0
2010-07-20 15:50:00,50.31,50.39,50.23,50.34,479400.0,35.4235,35.4799,35.3672,35.4446,479400.0
2010-07-21 09:30:00,50.31,50.5,50.31,50.37,142100.0,35.4235,35.5573,35.4235,35.4658,142100.0
2010-07-21 09:40:00,50.36,50.42,50.26,50.31,79500.0,35.4587,35.501,35.3883,35.4235,79500.0
2010-07-21 09:50:00,50.31,50.42,50.3,50.38,76700.0,35.4235,35.501,35.4165,35.4728,76700.0
2010-07-21 10:00:00,50.39,50.43,50.33,50.35,54600.0,35.4799,35.508,35.4376,35.4517,54600.0
2010-07-21 10:10:00,50.34,50.44,50.33,50.43,70400.0,35.4446,35.5151,35.4376,35.508,70400.0
2010-07-21 10:20:00,50.43,50.5,50.4,50.49,53200.0,35.508,35.5573,35.4869,35.5503,53200.0
2010-07-21 10:30:00,50.48,50.5,50.43,50.45,80300.0,35.5432,35.5573,35.508,35.5221,80300.0
2010-07-21 10:40:00,50.46,50.53,50.43,50.49,64500.0,35.5291,35.5784,35.508,35.5503,64500.0
2010-07-21 10:50:00,50.5,50.56,50.5,50.54,46000.0,35.5573,35.5995,35.5573,35.5855,46000.0
2010-07-21 11:00:00,50.53,50.53,50.35,50.37,48100.0,35.5784,35.5784,35.4517,35.4658,48100.0
2010-07-21 11:10:00,50.36,50.42,50.31,50.35,45900.0,35.4587,35.501,35.4235,35.4517,45900.0
2010-07-21 11:20:00,50.35,50.41,50.33,50.37,40400.0,35.4517,35.4939,35.4376,35.4658,40400.0
2010-07-21 11:30:00,50.38,50.38,50.26,50.32,64700.0,35.4728,35.4728,35.3883,35.4306,64700.0
2010-07-21 11:40:00,50.31,50.33,50.27,50.3,24300.0,35.4235,35.4376,35.3954,35.4165,24300.0
2010-07-21 11:50:00,50.31,50.32,50.27,50.28,33300.0,35.4235,35.4306,35.3954,35.4024,33300.0
2010-07-21 12:00:00,50.27,50.38,50.23,50.36,118400.0,35.3954,35.4728,35.3672,35.4587,118400.0
2010-07-21 12:10:00,50.36,50.53,50.35,50.48,39000.0,35.4587,35.5784,35.4517,35.5432,39000.0
2010-07-21 12:20:00,50.47,50.56,50.47,50.54,39200.0,35.5362,35.5995,35.5362,35.5855,39200.0
2010-07-21 12:30:00,50.54,50.62,50.54,50.6,69600.0,35.5855,35.6418,35.5855,35.6277,69600.0
2010-07-21 12:40:00,50.6,50.61,50.53,50.56,30200.0,35.6277,35.6348,35.5784,35.5995,30200.0
2010-07-21 12:50:00,50.57,50.57,50.51,50.53,32700.0,35.6066,35.6066,35.5643,35.5784,32700.0
2010-07-21 13:00:00,50.54,50.64,50.52,50.62,27000.0,35.5855,35.6559,35.5714,35.6418,27000.0
2010-07-21 13:10:00,50.61,50.65,50.57,50.6,35800.0,35.6348,35.6629,35.6066,35.6277,35800.0
2010-07-21 13:20:00,50.59,50.65,50.57,50.65,65900.0,35.6207,35.6629,35.6066,35.6629,65900.0
2010-07-21 13:30:00,50.64,50.65,50.58,50.6,38400.0,35.6559,35.6629,35.6136,35.6277,38400.0
2010-07-21 13:40:00,50.6,50.63,50.55,50.6,39400.0,35.6277,35.6488,35.5925,35.6277,39400.0
2010-07-21 13:50:00,50.61,50.72,50.59,50.66,44400.0,35.6348,35.7122,35.6207,35.67,44400.0
2010-07-21 14:00:00,50.66,50.68,50.41,50.41,135900.0,35.67,35.684,35.4939,35.4939,135900.0
2010-07-21 14:10:00,50.41,50.41,50.11,50.23,190100.0,35.4939,35.4939,35.2827,35.3672,190100.0
2010-07-21 14:20:00,50.23,50.23,50.06,50.16,129400.0,35.3672,35.3672,35.2475,35.3179,129400.0
2010-07-21 14:30:00,50.16,50.19,50.01,50.08,152700.0,35.3179,35.339,35.2123,35.2616,152700.0
2010-07-21 14:40:00,50.08,50.17,50.05,50.17,99200.0,35.2616,35.3249,35.2405,35.3249,99200.0
2010-07-21 14:50:00,50.16,50.17,49.88,49.95,153700.0,35.3179,35.3249,35.1208,35.17,153700.0
2010-07-21 15:00:00,49.95,49.97,49.86,49.95,114300.0,35.17,35.1841,35.1067,35.17,114300.0
2010-07-21 15:10:00,49.94,50.05,49.9,50.0,111900.0,35.163,35.2405,35.1348,35.2053,111900.0
2010-07-21 15:20:00,49.99,50.12,49.94,50.08,130600.0,35.1982,35.2897,35.163,35.2616,130600.0
2010-07-21 15:30:00,50.07,50.12,49.99,50.06,196300.0,35.2545,35.2897,35.1982,35.2475,196300.0
2010-07-21 15:40:00,50.06,50.06,49.86,49.99,257600.0,35.2475,35.2475,35.1067,35.1982,257600.0
2010-07-21 15:50:00,50.0,50.05,49.8,49.9,433300.0,35.2053,35.2405,35.0644,35.1348,433300.0
2010-07-22 09:30:00,48.77,50.19,48.77,49.42,258800.0,34.3392,35.339,34.3392,34.7969,258800.0
2010-07-22 09:40:00,49.44,49.52,49.13,49.14,313800.0,34.811,34.8673,34.5927,34.5997,313800.0
2010-07-22 09:50:00,49.13,49.14,48.8,48.88,318800.0,34.5927,34.5997,34.3603,34.4167,318800.0
2010-07-22 10:00:00,48.89,49.32,48.86,49.29,395800.0,34.4237,34.7265,34.4026,34.7053,395800.0
2010-07-22 10:10:00,49.29,49.81,49.29,49.78,226400.0,34.7053,35.0715,34.7053,35.0503,226400.0
2010-07-22 10:20:00,49.79,49.84,49.48,49.6,135700.0,35.0574,35.0926,34.8391,34.9236,135700.0
2010-07-22 10:30:00,49.6,49.6,49.46,49.48,158200.0,34.9236,34.9236,34.825,34.8391,158200.0
2010-07-22 10:40:00,49.48,49.6,49.33,49.36,154500.0,34.8391,34.9236,34.7335,34.7546,154500.0
2010-07-22 10:50:00,49.36,49.52,49.29,49.42,183200.0,34.7546,34.8673,34.7053,34.7969,183200.0
2010-07-22 11:00:00,49.42,49.47,49.35,49.35,94900.0,34.7969,34.8321,34.7476,34.7476,94900.0
2010-07-22 11:10:00,49.35,49.43,49.26,49.26,103800.0,34.7476,34.8039,34.6842,34.6842,103800.0
2010-07-22 11:20:00,49.26,49.28,49.19,49.19,110400.0,34.6842,34.6983,34.6349,34.6349,110400.0
2010-07-22 11:30:00,49.2,49.23,49.0,49.01,149400.0,34.642,34.6631,34.5011,34.5082,149400.0
2010-07-22 11:40:00,49.01,49.06,49.0,49.02,106100.0,34.5082,34.5434,34.5011,34.5152,106100.0
2010-07-22 11:50:00,49.01,49.07,48.96,48.98,146400.0,34.5082,34.5504,34.473,34.4871,146400.0
2010-07-22 12:00:00,48.98,49.0,48.92,48.94,102600.0,34.4871,34.5011,34.4448,34.4589,102600.0
2010-07-22 12:10:00,48.94,49.02,48.9,48.99,112500.0,34.4589,34.5152,34.4307,34.4941,112500.0
2010-07-22 12:20:00,49.0,49.04,48.94,49.0,153200.0,34.5011,34.5293,34.4589,34.5011,153200.0
2010-07-22 12:30:00,49.0,49.13,49.0,49.12,150900.0,34.5011,34.5927,34.5011,34.5856,150900.0
2010-07-22 12:40:00,49.11,49.28,49.11,49.27,57000.0,34.5786,34.6983,34.5786,34.6913,57000.0
2010-07-22 12:50:00,49.27,49.41,49.27,49.38,58100.0,34.6913,34.7898,34.6913,34.7687,58100.0
2010-07-22 13:00:00,49.38,49.4,49.35,49.36,59600.0,34.7687,34.7828,34.7476,34.7546,59600.0
2010-07-22 13:10:00,49.35,49.45,49.35,49.44,64500.0,34.7476,34.818,34.7476,34.811,64500.0
2010-07-22 13:20:00,49.45,49.45,49.36,49.42,49400.0,34.818,34.818,34.7546,34.7969,49400.0
2010-07-22 13:30:00,49.41,49.42,49.37,49.38,54500.0,34.7898,34.7969,34.7617,34.7687,54500.0
2010-07-22 13:40:00,49.37,49.37,49.33,49.36,49800.0,34.7617,34.7617,34.7335,34.7546,49800.0
2010-07-22 13:50:00,49.36,49.36,49.27,49.27,103900.0,34.7546,34.7546,34.6913,34.6913,103900.0
2010-07-22 14:00:00,49.28,49.3,49.2,49.27,147700.0,34.6983,34.7124,34.642,34.6913,147700.0
2010-07-22 14:10:00,49.26,49.27,49.1,49.12,106100.0,34.6842,34.6913,34.5716,34.5856,106100.0
2010-07-22 14:20:00,49.13,49.29,49.13,49.29,84600.0,34.5927,34.7053,34.5927,34.7053,84600.0
2010-07-22 14:30:00,49.29,49.31,49.25,49.26,134300.0,34.7053,34.7194,34.6772,34.6842,134300.0
2010-07-22 14:40:00,49.26,49.3,49.23,49.24,104300.0,34.6842,34.7124,34.6631,34.6701,104300.0
2010-07-22 14:50:00,49.24,49.25,49.16,49.19,105800.0,34.6701,34.6772,34.6138,34.6349,105800.0
2010-07-22 15:00:00,49.19,49.2,49.14,49.19,102100.0,34.6349,34.642,34.5997,34.6349,102100.0
2010-07-22 15:10:00,49.19,49.24,49.15,49.24,114700.0,34.6349,34.6701,34.6068,34.6701,114700.0
2010-07-22 15:20:00,49.24,49.25,49.18,49.19,177100.0,34.6701,34.6772,34.6279,34.6349,177100.0
2010-07-22 15:30:00,49.19,49.22,49.02,49.1,397200.0,34.6349,34.656,34.5152,34.5716,397200.0
2010-07-22 15:40:00,49.09,49.24,49.05,49.16,451300.0,34.5645,34.6701,34.5364,34.6138,451300.0
2010-07-22 15:50:00,49.16,49.3,49.14,49.25,498000.0,34.6138,34.7124,34.5997,34.6772,498000.0
2010-07-23 09:30:00,48.88,49.0,48.67,48.67,191500.0,34.4167,34.5011,34.2688,34.2688,191500.0
2010-07-23 09:40:00,48.67,48.99,48.6,48.89,218700.0,34.2688,34.4941,34.2195,34.4237,218700.0
2010-07-23 09:50:00,48.89,48.89,48.6,48.64,222200.0,34.4237,34.4237,34.2195,34.2477,222200.0
2010-07-23 10:00:00,48.65,48.9,48.63,48.9,140800.0,34.2547,34.4307,34.2406,34.4307,140800.0
2010-07-23 10:10:00,48.9,49.03,48.83,49.01,161900.0,34.4307,34.5223,34.3814,34.5082,161900.0
2010-07-23 10:20:00,49.01,49.16,48.97,49.13,151700.0,34.5082,34.6138,34.48,34.5927,151700.0
2010-07-23 10:30:00,49.14,49.28,49.13,49.27,110300.0,34.5997,34.6983,34.5927,34.6913,110300.0
2010-07-23 10:40:00,49.27,49.37,49.25,49.35,211900.0,34.6913,34.7617,34.6772,34.7476,211900.0
2010-07-23 10:50:00,49.35,49.37,49.29,49.31,110800.0,34.7476,34.7617,34.7053,34.7194,110800.0
2010-07-23 11:00:00,49.31,49.44,49.3,49.41,86000.0,34.7194,34.811,34.7124,34.7898,86000.0
2010-07-23 11:10:00,49.42,49.48,49.4,49.47,82500.0,34.7969,34.8391,34.7828,34.8321,82500.0
2010-07-23 11:20:00,49.47,49.55,49.43,49.55,47600.0,34.8321,34.8884,34.8039,34.8884,47600.0
2010-07-23 11:30:00,49.55,49.6,49.49,49.5,64200.0,34.8884,34.9236,34.8462,34.8532,64200.0
2010-07-23 11:40:00,49.5,49.51,49.39,49.51,53700.0,34.8532,34.8602,34.7757,34.8602,53700.0
2010-07-23 11:50:00,49.5,49.6,49.47,49.53,68000.0,34.8532,34.9236,34.8321,34.8743,68000.0
2010-07-23 12:00:00,49.53,49.65,49.45,49.51,154100.0,34.8743,34.9588,34.818,34.8602,154100.0
2010-07-23 12:10:00,49.51,49.6,49.4,49.56,113600.0,34.8602,34.9236,34.7828,34.8954,113600.0
2010-07-23 12:20:00,49.56,49.63,49.52,49.6,112900.0,34.8954,34.9447,34.8673,34.9236,112900.0
2010-07-23 12:30:00,49.6,49.61,49.52,49.58,64500.0,34.9236,34.9307,34.8673,34.9095,64500.0
2010-07-23 12:40:00,49.57,49.6,49.55,49.58,61200.0,34.9025,34.9236,34.8884,34.9095,61200.0
2010-07-23 12:50:00,49.59,49.68,49.56,49.67,55800.0,34.9166,34.9799,34.8954,34.9729,55800.0
2010-07-23 13:00:00,49.67,49.67,49.58,49.59,135700.0,34.9729,34.9729,34.9095,34.9166,135700.0
2010-07-23 13:10:00,49.59,49.64,49.55,49.6,61800.0,34.9166,34.9518,34.8884,34.9236,61800.0
2010-07-23 13:20:00,49.59,49.78,49.59,49.77,86500.0,34.9166,35.0503,34.9166,35.0433,86500.0
2010-07-23 13:30:00,49.77,49.93,49.7,49.9,74800.0,35.0433,35.156,34.994,35.1348,74800.0
2010-07-23 13:40:00,49.91,49.94,49.88,49.9,43600.0,35.1419,35.163,35.1208,35.1348,43600.0
2010-07-23 13:50:00,49.9,49.95,49.88,49.88,98200.0,35.1348,35.17,35.1208,35.1208,98200.0
2010-07-23 14:00:00,49.88,49.96,49.83,49.89,92600.0,35.1208,35.1771,35.0856,35.1278,92600.0
2010-07-23 14:10:00,49.9,49.93,49.81,49.83,54200.0,35.1348,35.156,35.0715,35.0856,54200.0
2010-07-23 14:20:00,49.83,49.87,49.78,49.85,264400.0,35.0856,35.1137,35.0503,35.0996,264400.0
2010-07-23 14:30:00,49.86,49.9,49.83,49.86,57100.0,35.1067,35.1348,35.0856,35.1067,57100.0
2010-07-23 14:40:00,49.85,49.88,49.75,49.78,43700.0,35.0996,35.1208,35.0292,35.0503,43700.0
2010-07-23 14:50:00,49.78,49.9,49.76,49.87,94000.0,35.0503,35.1348,35.0363,35.1137,94000.0
2010-07-23 15:00:00,49.87,49.9,49.77,49.89,128100.0,35.1137,35.1348,35.0433,35.1278,128100.0
2010-07-23 15:10:00,49.9,49.9,49.78,49.88,103400.0,35.1348,35.1348,35.0503,35.1208,103400.0
2010-07-23 15:20:00,49.88,49.97,49.85,49.97,178300.0,35.1208,35.1841,35.0996,35.1841,178300.0
2010-07-23 15:30:00,49.96,50.03,49.91,49.96,426100.0,35.1771,35.2264,35.1419,35.1771,426100.0
2010-07-23 15:40:00,49.97,50.08,49.96,50.02,463700.0,35.1841,35.2616,35.1771,35.2193,463700.0
2010-07-23 15:50:00,50.01,50.14,49.98,50.13,699800.0,35.2123,35.3038,35.1912,35.2968,699800.0
2010-07-26 09:30:00,50.28,50.39,50.06,50.19,139200.0,35.4024,35.4799,35.2475,35.339,139200.0
2010-07-26 09:40:00,50.19,50.21,50.05,50.07,104700.0,35.339,35.3531,35.2405,35.2545,104700.0
2010-07-26 09:50:00,50.07,50.12,49.98,50.1,88200.0,35.2545,35.2897,35.1912,35.2757,88200.0
2010-07-26 10:00:00,50.12,50.32,50.09,50.25,151700.0,35.2897,35.4306,35.2686,35.3813,151700.0
2010-07-26 10:10:00,50.25,50.33,50.24,50.3,117100.0,35.3813,35.4376,35.3742,35.4165,117100.0
2010-07-26 10:20:00,50.32,50.32,50.21,50.24,128600.0,35.4306,35.4306,35.3531,35.3742,128600.0
2010-07-26 10:30:00,50.23,50.27,50.14,50.27,142400.0,35.3672,35.3954,35.3038,35.3954,142400.0
2010-07-26 10:40:00,50.27,50.27,50.15,50.23,55700.0,35.3954,35.3954,35.3109,35.3672,55700.0
2010-07-26 10:50:00,50.23,50.23,50.13,50.21,50700.0,35.3672,35.3672,35.2968,35.3531,50700.0
2010-07-26 11:00:00,50.21,50.23,50.08,50.1,65600.0,35.3531,35.3672,35.2616,35.2757,65600.0
2010-07-26 11:10:00,50.1,50.12,49.98,50.06,146300.0,35.2757,35.2897,35.1912,35.2475,146300.0
2010-07-26 11:20:00,50.05,50.07,49.96,50.0,136800.0,35.2405,35.2545,35.1771,35.2053,136800.0
2010-07-26 11:30:00,50.0,50.03,49.99,50.01,62400.0,35.2053,35.2264,35.1982,35.2123,62400.0
2010-07-26 11:40:00,50.01,50.07,50.0,50.06,103400.0,35.2123,35.2545,35.2053,35.2475,103400.0
2010-07-26 11:50:00,50.06,50.13,50.04,50.07,91600.0,35.2475,35.2968,35.2334,35.2545,91600.0
2010-07-26 12:00:00,50.08,50.11,50.02,50.09,70300.0,35.2616,35.2827,35.2193,35.2686,70300.0
2010-07-26 12:10:00,50.09,50.11,50.04,50.1,69600.0,35.2686,35.2827,35.2334,35.2757,69600.0
2010-07-26 12:20:00,50.1,50.12,50.06,50.06,49600.0,35.2757,35.2897,35.2475,35.2475,49600.0
2010-07-26 12:30:00,50.05,50.12,50.03,50.1,92800.0,35.2405,35.2897,35.2264,35.2757,92800.0
2010-07-26 12:40:00,50.1,50.11,50.03,50.09,33800.0,35.2757,35.2827,35.2264,35.2686,33800.0
2010-07-26 12:50:00,50.09,50.1,50.02,50.07,109200.0,35.2686,35.2757,35.2193,35.2545,109200.0
2010-07-26 13:00:00,50.07,50.09,50.04,50.05,83100.0,35.2545,35.2686,35.2334,35.2405,83100.0
2010-07-26 13:10:00,50.05,50.1,50.03,50.08,76500.0,35.2405,35.2757,35.2264,35.2616,76500.0
2010-07-26 13:20:00,50.08,50.13,50.06,50.11,54700.0,35.2616,35.2968,35.2475,35.2827,54700.0
2010-07-26 13:30:00,50.11,50.17,50.1,50.13,45100.0,35.2827,35.3249,35.2757,35.2968,45100.0
2010-07-26 13:40:00,50.13,50.22,50.13,50.19,48700.0,35.2968,35.3602,35.2968,35.339,48700.0
2010-07-26 13:50:00,50.2,50.2,50.1,50.12,88300.0,35.3461,35.3461,35.2757,35.2897,88300.0
2010-07-26 14:00:00,50.12,50.16,50.09,50.15,88700.0,35.2897,35.3179,35.2686,35.3109,88700.0
2010-07-26 14:10:00,50.15,50.21,50.15,50.19,32300.0,35.3109,35.3531,35.3109,35.339,32300.0
2010-07-26 14:20:00,50.18,50.19,50.14,50.15,151100.0,35.332,35.339,35.3038,35.3109,151100.0
2010-07-26 14:30:00,50.14,50.18,50.1,50.12,61600.0,35.3038,35.332,35.2757,35.2897,61600.0
2010-07-26 14:40:00,50.11,50.16,50.1,50.12,74000.0,35.2827,35.3179,35.2757,35.2897,74000.0
2010-07-26 14:50:00,50.11,50.19,50.09,50.11,111200.0,35.2827,35.339,35.2686,35.2827,111200.0
2010-07-26 15:00:00,50.12,50.2,50.09,50.19,64700.0,35.2897,35.3461,35.2686,35.339,64700.0
2010-07-26 15:10:00,50.19,50.28,50.19,50.26,92400.0,35.339,35.4024,35.339,35.3883,92400.0
2010-07-26 15:20:00,50.25,50.31,50.22,50.26,112200.0,35.3813,35.4235,35.3602,35.3883,112200.0
2010-07-26 15:30:00,50.26,50.33,50.21,50.31,158300.0,35.3883,35.4376,35.3531,35.4235,158300.0
2010-07-26 15:40:00,50.3,50.37,50.27,50.34,368100.0,35.4165,35.4658,35.3954,35.4446,368100.0
2010-07-26 15:50:00,50.35,50.47,50.33,50.43,460100.0,35.4517,35.5362,35.4376,35.508,460100.0
2010-07-27 09:30:00,50.75,50.75,50.38,50.45,173500.0,35.7333,35.7333,35.4728,35.5221,173500.0
2010-07-27 09:40:00,50.44,50.46,50.2,50.22,890900.0,35.5151,35.5291,35.3461,35.3602,890900.0
2010-07-27 09:50:00,50.21,50.31,50.17,50.24,211900.0,35.3531,35.4235,35.3249,35.3742,211900.0
2010-07-27 10:00:00,50.25,50.51,50.2,50.23,187800.0,35.3813,35.5643,35.3461,35.3672,187800.0
2010-07-27 10:10:00,50.24,50.31,50.14,50.3,168600.0,35.3742,35.4235,35.3038,35.4165,168600.0
2010-07-27 10:20:00,50.3,50.31,50.23,50.25,147000.0,35.4165,35.4235,35.3672,35.3813,147000.0
2010-07-27 10:30:00,50.25,50.32,50.23,50.26,132600.0,35.3813,35.4306,35.3672,35.3883,132600.0
2010-07-27 10:40:00,50.26,50.32,50.24,50.3,77700.0,35.3883,35.4306,35.3742,35.4165,77700.0
2010-07-27 10:50:00,50.29,50.34,50.27,50.3,102100.0,35.4094,35.4446,35.3954,35.4165,102100.0
2010-07-27 11:00:00,50.29,50.31,50.24,50.3,73200.0,35.4094,35.4235,35.3742,35.4165,73200.0
2010-07-27 11:10:00,50.3,50.3,50.19,50.19,186200.0,35.4165,35.4165,35.339,35.339,186200.0
2010-07-27 11:20:00,50.19,50.24,50.16,50.22,77100.0,35.339,35.3742,35.3179,35.3602,77100.0
2010-07-27 11:30:00,50.22,50.24,50.18,50.19,97500.0,35.3602,35.3742,35.332,35.339,97500.0
2010-07-27 11:40:00,50.2,50.24,50.15,50.23,103500.0,35.3461,35.3742,35.3109,35.3672,103500.0
2010-07-27 11:50:00,50.24,50.32,50.21,50.3,162300.0,35.3742,35.4306,35.3531,35.4165,162300.0
2010-07-27 12:00:00,50.29,50.34,50.27,50.27,128700.0,35.4094,35.4446,35.3954,35.3954,128700.0
2010-07-27 12:10:00,50.27,50.35,50.26,50.32,89000.0,35.3954,35.4517,35.3883,35.4306,89000.0
2010-07-27 12:20:00,50.31,50.4,50.3,50.38,63000.0,35.4235,35.4869,35.4165,35.4728,63000.0
2010-07-27 12:30:00,50.39,50.4,50.3,50.34,89100.0,35.4799,35.4869,35.4165,35.4446,89100.0
2010-07-27 12:40:00,50.34,50.4,50.34,50.36,74300.0,35.4446,35.4869,35.4446,35.4587,74300.0
2010-07-27 12:50:00,50.36,50.4,50.31,50.34,84400.0,35.4587,35.4869,35.4235,35.4446,84400.0
2010-07-27 13:00:00,50.35,50.45,50.34,50.44,71000.0,35.4517,35.5221,35.4446,35.5151,71000.0
2010-07-27 13:10:00,50.45,50.46,50.38,50.4,87300.0,35.5221,35.5291,35.4728,35.4869,87300.0
2010-07-27 13:20:00,50.4,50.46,50.37,50.38,68200.0,35.4869,35.5291,35.4658,35.4728,68200.0
2010-07-27 13:30:00,50.38,50.5,50.37,50.5,76900.0,35.4728,35.5573,35.4658,35.5573,76900.0
2010-07-27 13:40:00,50.5,50.56,50.43,50.56,75300.0,35.5573,35.5995,35.508,35.5995,75300.0
2010-07-27 13:50:00,50.56,50.58,50.46,50.46,73300.0,35.5995,35.6136,35.5291,35.5291,73300.0
2010-07-27 14:00:00,50.46,50.52,50.45,50.47,77800.0,35.5291,35.5714,35.5221,35.5362,77800.0
2010-07-27 14:10:00,50.48,50.56,50.41,50.55,63400.0,35.5432,35.5995,35.4939,35.5925,63400.0
2010-07-27 14:20:00,50.55,50.55,50.49,50.5,50200.0,35.5925,35.5925,35.5503,35.5573,50200.0
2010-07-27 14:30:00,50.5,50.52,50.47,50.49,76500.0,35.5573,35.5714,35.5362,35.5503,76500.0
2010-07-27 14:40:00,50.5,50.51,50.43,50.48,85400.0,35.5573,35.5643,35.508,35.5432,85400.0
2010-07-27 14:50:00,50.48,50.48,50.35,50.46,126300.0,35.5432,35.5432,35.4517,35.5291,126300.0
2010-07-27 15:00:00,50.47,50.52,50.44,50.5,131800.0,35.5362,35.5714,35.5151,35.5573,131800.0
2010-07-27 15:10:00,50.49,50.51,50.38,50.46,156500.0,35.5503,35.5643,35.4728,35.5291,156500.0
2010-07-27 15:20:00,50.47,50.55,50.44,50.52,143200.0,35.5362,35.5925,35.5151,35.5714,143200.0
2010-07-27 15:30:00,50.52,50.53,50.47,50.5,169300.0,35.5714,35.5784,35.5362,35.5573,169300.0
2010-07-27 15:40:00,50.5,50.51,50.42,50.5,245700.0,35.5573,35.5643,35.501,35.5573,245700.0
2010-07-27 15:50:00,50.5,50.57,50.49,50.55,655000.0,35.5573,35.6066,35.5503,35.5925,655000.0
2010-07-28 09:30:00,50.56,50.81,50.44,50.79,201300.0,35.5995,35.7756,35.5151,35.7615,201300.0
2010-07-28 09:40:00,50.81,50.81,50.5,50.55,126200.0,35.7756,35.7756,35.5573,35.5925,126200.0
2010-07-28 09:50:00,50.56,50.6,50.46,50.56,100700.0,35.5995,35.6277,35.5291,35.5995,100700.0
2010-07-28 10:00:00,50.57,50.57,50.39,50.42,133400.0,35.6066,35.6066,35.4799,35.501,133400.0
2010-07-28 10:10:00,50.42,50.44,50.35,50.4,94600.0,35.501,35.5151,35.4517,35.4869,94600.0
2010-07-28 10:20:00,50.39,50.39,50.25,50.31,61100.0,35.4799,35.4799,35.3813,35.4235,61100.0
2010-07-28 10:30:00,50.31,50.43,50.31,50.39,199600.0,35.4235,35.508,35.4235,35.4799,199600.0
2010-07-28 10:40:00,50.39,50.46,50.33,50.42,61700.0,35.4799,35.5291,35.4376,35.501,61700.0
2010-07-28 10:50:00,50.4,50.4,50.31,50.33,57300.0,35.4869,35.4869,35.4235,35.4376,57300.0
2010-07-28 11:00:00,50.33,50.37,50.22,50.23,51500.0,35.4376,35.4658,35.3602,35.3672,51500.0
2010-07-28 11:10:00,50.23,50.36,50.22,50.26,71900.0,35.3672,35.4587,35.3602,35.3883,71900.0
2010-07-28 11:20:00,50.25,50.31,50.22,50.23,38000.0,35.3813,35.4235,35.3602,35.3672,38000.0
2010-07-28 11:30:00,50.22,50.39,50.21,50.37,83000.0,35.3602,35.4799,35.3531,35.4658,83000.0
2010-07-28 11:40:00,50.37,50.38,50.22,50.23,47300.0,35.4658,35.4728,35.3602,35.3672,47300.0
2010-07-28 11:50:00,50.22,50.25,50.18,50.18,45400.0,35.3602,35.3813,35.332,35.332,45400.0
2010-07-28 12:00:00,50.19,50.22,50.15,50.21,37800.0,35.339,35.3602,35.3109,35.3531,37800.0
2010-07-28 12:10:00,50.2,50.29,50.19,50.29,25100.0,35.3461,35.4094,35.339,35.4094,25100.0
2010-07-28 12:20:00,50.29,50.32,50.29,50.29,26200.0,35.4094,35.4306,35.4094,35.4094,26200.0
2010-07-28 12:30:00,50.29,50.33,50.26,50.29,29500.0,35.4094,35.4376,35.3883,35.4094,29500.0
2010-07-28 12:40:00,50.29,50.38,50.28,50.36,37600.0,35.4094,35.4728,35.4024,35.4587,37600.0
2010-07-28 12:50:00,50.35,50.56,50.33,50.55,58300.0,35.4517,35.5995,35.4376,35.5925,58300.0
2010-07-28 13:00:00,50.54,50.58,50.48,50.54,203800.0,35.5855,35.6136,35.5432,35.5855,203800.0
2010-07-28 13:10:00,50.54,50.57,50.43,50.44,42900.0,35.5855,35.6066,35.508,35.5151,42900.0
2010-07-28 13:20:00,50.43,50.45,50.37,50.4,62000.0,35.508,35.5221,35.4658,35.4869,62000.0
2010-07-28 13:30:00,50.4,50.42,50.34,50.37,82000.0,35.4869,35.501,35.4446,35.4658,82000.0
2010-07-28 13:40:00,50.38,50.38,50.28,50.35,81900.0,35.4728,35.4728,35.4024,35.4517,81900.0
2010-07-28 13:50:00,50.34,50.35,50.29,50.34,40600.0,35.4446,35.4517,35.4094,35.4446,40600.0
2010-07-28 14:00:00,50.33,50.39,50.29,50.37,54100.0,35.4376,35.4799,35.4094,35.4658,54100.0
2010-07-28 14:10:00,50.36,50.38,50.26,50.26,110100.0,35.4587,35.4728,35.3883,35.3883,110100.0
2010-07-28 14:20:00,50.25,50.26,50.19,50.22,84200.0,35.3813,35.3883,35.339,35.3602,84200.0
2010-07-28 14:30:00,50.22,50.28,50.21,50.21,76500.0,35.3602,35.4024,35.3531,35.3531,76500.0
2010-07-28 14:40:00,50.21,50.26,50.2,50.2,85000.0,35.3531,35.3883,35.3461,35.3461,85000.0
2010-07-28 14:50:00,50.2,50.26,50.2,50.21,46100.0,35.3461,35.3883,35.3461,35.3531,46100.0
2010-07-28 15:00:00,50.2,50.27,50.2,50.2,169200.0,35.3461,35.3954,35.3461,35.3461,169200.0
2010-07-28 15:10:00,50.2,50.23,50.18,50.21,224600.0,35.3461,35.3672,35.332,35.3531,224600.0
2010-07-28 15:20:00,50.21,50.3,50.19,50.28,152500.0,35.3531,35.4165,35.339,35.4024,152500.0
2010-07-28 15:30:00,50.28,50.33,50.24,50.24,200700.0,35.4024,35.4376,35.3742,35.3742,200700.0
2010-07-28 15:40:00,50.24,50.3,50.24,50.26,183600.0,35.3742,35.4165,35.3742,35.3883,183600.0
2010-07-28 15:50:00,50.27,50.33,50.25,50.32,553900.0,35.3954,35.4376,35.3813,35.4306,553900.0
2010-07-29 09:30:00,50.61,50.89,50.37,50.85,269700.0,35.6348,35.8319,35.4658,35.8037,269700.0
2010-07-29 09:40:00,50.86,50.95,50.72,50.74,109800.0,35.8108,35.8742,35.7122,35.7263,109800.0
2010-07-29 09:50:00,50.73,50.74,50.52,50.53,88700.0,35.7192,35.7263,35.5714,35.5784,88700.0
2010-07-29 10:00:00,50.53,50.58,50.46,50.48,160000.0,35.5784,35.6136,35.5291,35.5432,160000.0
2010-07-29 10:10:00,50.48,50.49,50.32,50.35,117300.0,35.5432,35.5503,35.4306,35.4517,117300.0
2010-07-29 10:20:00,50.35,50.35,50.23,50.31,174900.0,35.4517,35.4517,35.3672,35.4235,174900.0
2010-07-29 10:30:00,50.3,50.42,50.28,50.36,139500.0,35.4165,35.501,35.4024,35.4587,139500.0
2010-07-29 10:40:00,50.36,50.45,50.32,50.44,243200.0,35.4587,35.5221,35.4306,35.5151,243200.0
2010-07-29 10:50:00,50.44,50.45,50.35,50.36,88900.0,35.5151,35.5221,35.4517,35.4587,88900.0
2010-07-29 11:00:00,50.36,50.37,50.31,50.34,187000.0,35.4587,35.4658,35.4235,35.4446,187000.0
2010-07-29 11:10:00,50.35,50.4,50.23,50.28,249700.0,35.4517,35.4869,35.3672,35.4024,249700.0
2010-07-29 11:20:00,50.27,50.32,50.19,50.26,229000.0,35.3954,35.4306,35.339,35.3883,229000.0
2010-07-29 11:30:00,50.26,50.35,50.19,50.33,183800.0,35.3883,35.4517,35.339,35.4376,183800.0
2010-07-29 11:40:00,50.32,50.34,50.22,50.25,102200.0,35.4306,35.4446,35.3602,35.3813,102200.0
2010-07-29 11:50:00,50.24,50.29,50.19,50.22,133300.0,35.3742,35.4094,35.339,35.3602,133300.0
2010-07-29 12:00:00,50.21,50.25,50.12,50.21,272800.0,35.3531,35.3813,35.2897,35.3531,272800.0
2010-07-29 12:10:00,50.22,50.28,50.19,50.24,93200.0,35.3602,35.4024,35.339,35.3742,93200.0
2010-07-29 12:20:00,50.24,50.24,50.1,50.19,61800.0,35.3742,35.3742,35.2757,35.339,61800.0
2010-07-29 12:30:00,50.19,50.2,50.11,50.15,143800.0,35.339,35.3461,35.2827,35.3109,143800.0
2010-07-29 12:40:00,50.15,50.19,50.14,50.19,105500.0,35.3109,35.339,35.3038,35.339,105500.0
2010-07-29 12:50:00,50.18,50.33,50.15,50.3,142700.0,35.332,35.4376,35.3109,35.4165,142700.0
2010-07-29 13:00:00,50.29,50.32,50.22,50.31,59600.0,35.4094,35.4306,35.3602,35.4235,59600.0
2010-07-29 13:10:00,50.3,50.4,50.28,50.36,76700.0,35.4165,35.4869,35.4024,35.4587,76700.0
2010-07-29 13:20:00,50.37,50.39,50.24,50.28,81900.0,35.4658,35.4799,35.3742,35.4024,81900.0
2010-07-29 13:30:00,50.27,50.36,50.26,50.32,68900.0,35.3954,35.4587,35.3883,35.4306,68900.0
2010-07-29 13:40:00,50.32,50.33,50.26,50.32,97100.0,35.4306,35.4376,35.3883,35.4306,97100.0
2010-07-29 13:50:00,50.32,50.34,50.23,50.27,79300.0,35.4306,35.4446,35.3672,35.3954,79300.0
2010-07-29 14:00:00,50.28,50.34,50.27,50.29,152400.0,35.4024,35.4446,35.3954,35.4094,152400.0
2010-07-29 14:10:00,50.29,50.38,50.24,50.38,322800.0,35.4094,35.4728,35.3742,35.4728,322800.0
2010-07-29 14:20:00,50.38,50.44,50.37,50.43,91300.0,35.4728,35.5151,35.4658,35.508,91300.0
2010-07-29 14:30:00,50.44,50.5,50.39,50.48,131200.0,35.5151,35.5573,35.4799,35.5432,131200.0
2010-07-29 14:40:00,50.49,50.58,50.49,50.57,127800.0,35.5503,35.6136,35.5503,35.6066,127800.0
2010-07-29 14:50:00,50.56,50.59,50.41,50.47,177600.0,35.5995,35.6207,35.4939,35.5362,177600.0
2010-07-29 15:00:00,50.47,50.47,50.38,50.4,120100.0,35.5362,35.5362,35.4728,35.4869,120100.0
2010-07-29 15:10:00,50.41,50.56,50.4,50.55,114500.0,35.4939,35.5995,35.4869,35.5925,114500.0
2010-07-29 15:20:00,50.55,50.58,50.49,50.52,147300.0,35.5925,35.6136,35.5503,35.5714,147300.0
2010-07-29 15:30:00,50.51,50.53,50.42,50.42,201200.0,35.5643,35.5784,35.501,35.501,201200.0
2010-07-29 15:40:00,50.42,50.46,50.37,50.4,396300.0,35.501,35.5291,35.4658,35.4869,396300.0
2010-07-29 15:50:00,50.41,50.53,50.39,50.51,717200.0,35.4939,35.5784,35.4799,35.5643,717200.0
2010-07-30 09:30:00,50.03,50.39,50.03,50.07,262600.0,35.2264,35.4799,35.2264,35.2545,262600.0
2010-07-30 09:40:00,50.07,50.43,50.02,50.36,175800.0,35.2545,35.508,35.2193,35.4587,175800.0
2010-07-30 09:50:00,50.35,50.48,50.27,50.44,120600.0,35.4517,35.5432,35.3954,35.5151,120600.0
2010-07-30 10:00:00,50.44,50.56,50.34,50.5,122900.0,35.5151,35.5995,35.4446,35.5573,122900.0
2010-07-30 10:10:00,50.5,50.5,50.27,50.3,134600.0,35.5573,35.5573,35.3954,35.4165,134600.0
2010-07-30 10:20:00,50.3,50.38,50.3,50.35,83400.0,35.4165,35.4728,35.4165,35.4517,83400.0
2010-07-30 10:30:00,50.34,50.47,50.32,50.39,119100.0,35.4446,35.5362,35.4306,35.4799,119100.0
2010-07-30 10:40:00,50.38,50.6,50.38,50.52,108800.0,35.4728,35.6277,35.4728,35.5714,108800.0
2010-07-30 10:50:00,50.52,50.55,50.45,50.53,90400.0,35.5714,35.5925,35.5221,35.5784,90400.0
2010-07-30 11:00:00,50.53,50.54,50.46,50.5,52300.0,35.5784,35.5855,35.5291,35.5573,52300.0
2010-07-30 11:10:00,50.5,50.5,50.38,50.4,105400.0,35.5573,35.5573,35.4728,35.4869,105400.0
2010-07-30 11:20:00,50.39,50.4,50.25,50.27,62700.0,35.4799,35.4869,35.3813,35.3954,62700.0
2010-07-30 11:30:00,50.26,50.31,50.2,50.24,96800.0,35.3883,35.4235,35.3461,35.3742,96800.0
2010-07-30 11:40:00,50.23,50.28,50.2,50.21,95000.0,35.3672,35.4024,35.3461,35.3531,95000.0
2010-07-30 11:50:00,50.2,50.25,50.14,50.19,93000.0,35.3461,35.3813,35.3038,35.339,93000.0
2010-07-30 12:00:00,50.19,50.2,50.12,50.14,97400.0,35.339,35.3461,35.2897,35.3038,97400.0
2010-07-30 12:10:00,50.14,50.14,50.05,50.11,127300.0,35.3038,35.3038,35.2405,35.2827,127300.0
2010-07-30 12:20:00,50.11,50.19,50.1,50.15,57700.0,35.2827,35.339,35.2757,35.3109,57700.0
2010-07-30 12:30:00,50.15,50.16,50.03,50.04,92400.0,35.3109,35.3179,35.2264,35.2334,92400.0
2010-07-30 12:40:00,50.04,50.12,50.03,50.11,122200.0,35.2334,35.2897,35.2264,35.2827,122200.0
2010-07-30 12:50:00,50.12,50.12,50.06,50.08,102100.0,35.2897,35.2897,35.2475,35.2616,102100.0
2010-07-30 13:00:00,50.08,50.1,50.07,50.09,46100.0,35.2616,35.2757,35.2545,35.2686,46100.0
2010-07-30 13:10:00,50.09,50.1,50.04,50.08,117500.0,35.2686,35.2757,35.2334,35.2616,117500.0
2010-07-30 13:20:00,50.08,50.15,50.05,50.13,123600.0,35.2616,35.3109,35.2405,35.2968,123600.0
2010-07-30 13:30:00,50.13,50.14,50.03,50.06,76400.0,35.2968,35.3038,35.2264,35.2475,76400.0
2010-07-30 13:40:00,50.06,50.09,50.05,50.07,47500.0,35.2475,35.2686,35.2405,35.2545,47500.0
2010-07-30 13:50:00,50.06,50.08,50.03,50.06,148100.0,35.2475,35.2616,35.2264,35.2475,148100.0
2010-07-30 14:00:00,50.06,50.14,50.04,50.14,147500.0,35.2475,35.3038,35.2334,35.3038,147500.0
2010-07-30 14:10:00,50.14,50.28,50.14,50.24,140500.0,35.3038,35.4024,35.3038,35.3742,140500.0
2010-07-30 14:20:00,50.24,50.3,50.21,50.26,72500.0,35.3742,35.4165,35.3531,35.3883,72500.0
2010-07-30 14:30:00,50.26,50.27,50.15,50.19,77600.0,35.3883,35.3954,35.3109,35.339,77600.0
2010-07-30 14:40:00,50.19,50.29,50.19,50.24,91500.0,35.339,35.4094,35.339,35.3742,91500.0
2010-07-30 14:50:00,50.24,50.27,50.18,50.21,90500.0,35.3742,35.3954,35.332,35.3531,90500.0
2010-07-30 15:00:00,50.21,50.26,50.14,50.26,77800.0,35.3531,35.3883,35.3038,35.3883,77800.0
2010-07-30 15:10:00,50.26,50.35,50.25,50.32,126400.0,35.3883,35.4517,35.3813,35.4306,126400.0
2010-07-30 15:20:00,50.33,50.48,50.32,50.44,152400.0,35.4376,35.5432,35.4306,35.5151,152400.0
2010-07-30 15:30:00,50.45,50.5,50.41,50.44,185800.0,35.5221,35.5573,35.4939,35.5151,185800.0
2010-07-30 15:40:00,50.44,50.57,50.44,50.51,364300.0,35.5151,35.6066,35.5151,35.5643,364300.0
2010-07-30 15:50:00,50.5,50.54,50.42,50.43,574800.0,35.5573,35.5855,35.501,35.508,574800.0
2010-08-02 09:30:00,51.04,51.1,50.84,50.88,235400.0,35.9375,35.9798,35.7967,35.8249,235400.0
2010-08-02 09:40:00,50.88,51.0,50.8,50.81,108600.0,35.8249,35.9094,35.7685,35.7756,108600.0
2010-08-02 09:50:00,50.81,50.86,50.74,50.81,117200.0,35.7756,35.8108,35.7263,35.7756,117200.0
2010-08-02 10:00:00,50.81,51.01,50.79,50.9,210500.0,35.7756,35.9164,35.7615,35.8389,210500.0
2010-08-02 10:10:00,50.9,50.92,50.8,50.8,98500.0,35.8389,35.853,35.7685,35.7685,98500.0
2010-08-02 10:20:00,50.79,50.86,50.75,50.8,89800.0,35.7615,35.8108,35.7333,35.7685,89800.0
2010-08-02 10:30:00,50.8,50.83,50.71,50.8,63300.0,35.7685,35.7897,35.7052,35.7685,63300.0
2010-08-02 10:40:00,50.8,51.07,50.79,51.07,198400.0,35.7685,35.9586,35.7615,35.9586,198400.0
2010-08-02 10:50:00,51.08,51.22,51.07,51.21,104200.0,35.9657,36.0643,35.9586,36.0572,104200.0
2010-08-02 11:00:00,51.21,51.21,50.98,50.99,89800.0,36.0572,36.0572,35.8953,35.9023,89800.0
2010-08-02 11:10:00,50.99,51.0,50.82,50.84,50300.0,35.9023,35.9094,35.7826,35.7967,50300.0
2010-08-02 11:20:00,50.83,50.97,50.83,50.86,150700.0,35.7897,35.8882,35.7897,35.8108,150700.0
2010-08-02 11:30:00,50.86,50.96,50.85,50.87,70200.0,35.8108,35.8812,35.8037,35.8178,70200.0
2010-08-02 11:40:00,50.88,50.9,50.83,50.83,42600.0,35.8249,35.8389,35.7897,35.7897,42600.0
2010-08-02 11:50:00,50.84,50.88,50.73,50.77,81600.0,35.7967,35.8249,35.7192,35.7474,81600.0
2010-08-02 12:00:00,50.77,50.79,50.68,50.7,56000.0,35.7474,35.7615,35.684,35.6981,56000.0
2010-08-02 12:10:00,50.7,50.73,50.66,50.66,33000.0,35.6981,35.7192,35.67,35.67,33000.0
2010-08-02 12:20:00,50.66,50.7,50.6,50.6,37400.0,35.67,35.6981,35.6277,35.6277,37400.0
2010-08-02 12:30:00,50.6,50.61,50.56,50.57,39200.0,35.6277,35.6348,35.5995,35.6066,39200.0
2010-08-02 12:40:00,50.57,50.58,50.52,50.52,42300.0,35.6066,35.6136,35.5714,35.5714,42300.0
2010-08-02 12:50:00,50.51,50.71,50.51,50.66,82900.0,35.5643,35.7052,35.5643,35.67,82900.0
2010-08-02 13:00:00,50.66,50.68,50.62,50.62,42800.0,35.67,35.684,35.6418,35.6418,42800.0
2010-08-02 13:10:00,50.61,50.65,50.6,50.62,48000.0,35.6348,35.6629,35.6277,35.6418,48000.0
2010-08-02 13:20:00,50.63,50.63,50.54,50.56,77500.0,35.6488,35.6488,35.5855,35.5995,77500.0
2010-08-02 13:30:00,50.57,50.61,50.54,50.6,49900.0,35.6066,35.6348,35.5855,35.6277,49900.0
2010-08-02 13:40:00,50.6,50.61,50.55,50.55,34100.0,35.6277,35.6348,35.5925,35.5925,34100.0
2010-08-02 13:50:00,50.54,50.57,50.53,50.54,49000.0,35.5855,35.6066,35.5784,35.5855,49000.0
2010-08-02 14:00:00,50.55,50.59,50.54,50.56,55600.0,35.5925,35.6207,35.5855,35.5995,55600.0
2010-08-02 14:10:00,50.55,50.63,50.55,50.6,73800.0,35.5925,35.6488,35.5925,35.6277,73800.0
2010-08-02 14:20:00,50.6,50.61,50.55,50.6,66900.0,35.6277,35.6348,35.5925,35.6277,66900.0
2010-08-02 14:30:00,50.6,50.72,50.6,50.69,120300.0,35.6277,35.7122,35.6277,35.6911,120300.0
2010-08-02 14:40:00,50.69,50.77,50.67,50.72,78300.0,35.6911,35.7474,35.677,35.7122,78300.0
2010-08-02 14:50:00,50.72,50.73,50.68,50.69,50800.0,35.7122,35.7192,35.684,35.6911,50800.0
2010-08-02 15:00:00,50.69,50.77,50.69,50.75,82900.0,35.6911,35.7474,35.6911,35.7333,82900.0
2010-08-02 15:10:00,50.76,50.8,50.72,50.79,64100.0,35.7404,35.7685,35.7122,35.7615,64100.0
2010-08-02 15:20:00,50.79,50.81,50.76,50.76,58100.0,35.7615,35.7756,35.7404,35.7404,58100.0
2010-08-02 15:30:00,50.77,50.8,50.75,50.78,164200.0,35.7474,35.7685,35.7333,35.7545,164200.0
2010-08-02 15:40:00,50.78,50.87,50.76,50.83,736700.0,35.7545,35.8178,35.7404,35.7897,736700.0
2010-08-02 15:50:00,50.84,50.88,50.81,50.83,414900.0,35.7967,35.8249,35.7756,35.7897,414900.0
2010-08-03 09:30:00,50.56,50.83,50.42,50.47,149300.0,35.5995,35.7897,35.501,35.5362,149300.0
2010-08-03 09:40:00,50.47,50.5,50.41,50.5,85100.0,35.5362,35.5573,35.4939,35.5573,85100.0
2010-08-03 09:50:00,50.5,50.6,50.47,50.58,98800.0,35.5573,35.6277,35.5362,35.6136,98800.0
2010-08-03 10:00:00,50.58,50.58,50.39,50.4,122100.0,35.6136,35.6136,35.4799,35.4869,122100.0
2010-08-03 10:10:00,50.41,50.42,50.32,50.41,102500.0,35.4939,35.501,35.4306,35.4939,102500.0
2010-08-03 10:20:00,50.4,50.4,50.3,50.3,94100.0,35.4869,35.4869,35.4165,35.4165,94100.0
2010-08-03 10:30:00,50.3,50.3,50.19,50.26,100900.0,35.4165,35.4165,35.339,35.3883,100900.0
2010-08-03 10:40:00,50.26,50.32,50.25,50.29,94700.0,35.3883,35.4306,35.3813,35.4094,94700.0
2010-08-03 10:50:00,50.28,50.29,50.25,50.26,68500.0,35.4024,35.4094,35.3813,35.3883,68500.0
2010-08-03 11:00:00,50.27,50.28,50.22,50.24,57300.0,35.3954,35.4024,35.3602,35.3742,57300.0
2010-08-03 11:10:00,50.24,50.33,50.23,50.3,57700.0,35.3742,35.4376,35.3672,35.4165,57700.0
2010-08-03 11:20:00,50.3,50.3,50.18,50.18,94200.0,35.4165,35.4165,35.332,35.332,94200.0
2010-08-03 11:30:00,50.19,50.3,50.19,50.29,89400.0,35.339,35.4165,35.339,35.4094,89400.0
2010-08-03 11:40:00,50.3,50.38,50.29,50.36,146400.0,35.4165,35.4728,35.4094,35.4587,146400.0
2010-08-03 11:50:00,50.36,50.39,50.33,50.34,86600.0,35.4587,35.4799,35.4376,35.4446,86600.0
2010-08-03 12:00:00,50.34,50.37,50.32,50.34,63800.0,35.4446,35.4658,35.4306,35.4446,63800.0
2010-08-03 12:10:00,50.33,50.38,50.32,50.36,73200.0,35.4376,35.4728,35.4306,35.4587,73200.0
2010-08-03 12:20:00,50.36,50.37,50.3,50.32,88900.0,35.4587,35.4658,35.4165,35.4306,88900.0
2010-08-03 12:30:00,50.33,50.39,50.33,50.36,68900.0,35.4376,35.4799,35.4376,35.4587,68900.0
2010-08-03 12:40:00,50.36,50.38,50.33,50.35,64500.0,35.4587,35.4728,35.4376,35.4517,64500.0
2010-08-03 12:50:00,50.35,50.4,50.33,50.37,46300.0,35.4517,35.4869,35.4376,35.4658,46300.0
2010-08-03 13:00:00,50.38,50.38,50.26,50.28,89900.0,35.4728,35.4728,35.3883,35.4024,89900.0
2010-08-03 13:10:00,50.27,50.28,50.2,50.22,47500.0,35.3954,35.4024,35.3461,35.3602,47500.0
2010-08-03 13:20:00,50.22,50.26,50.2,50.21,42600.0,35.3602,35.3883,35.3461,35.3531,42600.0
2010-08-03 13:30:00,50.22,50.27,50.22,50.24,85500.0,35.3602,35.3954,35.3602,35.3742,85500.0
2010-08-03 13:40:00,50.24,50.24,50.17,50.17,40000.0,35.3742,35.3742,35.3249,35.3249,40000.0
2010-08-03 13:50:00,50.17,50.17,50.1,50.12,92400.0,35.3249,35.3249,35.2757,35.2897,92400.0
2010-08-03 14:00:00,50.12,50.14,50.1,50.11,49300.0,35.2897,35.3038,35.2757,35.2827,49300.0
2010-08-03 14:10:00,50.12,50.14,50.08,50.11,71500.0,35.2897,35.3038,35.2616,35.2827,71500.0
2010-08-03 14:20:00,50.1,50.14,50.1,50.13,91000.0,35.2757,35.3038,35.2757,35.2968,91000.0
2010-08-03 14:30:00,50.13,50.18,50.12,50.16,78300.0,35.2968,35.332,35.2897,35.3179,78300.0
2010-08-03 14:40:00,50.16,50.21,50.15,50.19,100800.0,35.3179,35.3531,35.3109,35.339,100800.0
2010-08-03 14:50:00,50.18,50.21,50.16,50.19,67400.0,35.332,35.3531,35.3179,35.339,67400.0
2010-08-03 15:00:00,50.18,50.2,50.14,50.14,138800.0,35.332,35.3461,35.3038,35.3038,138800.0
2010-08-03 15:10:00,50.14,50.18,50.14,50.16,95700.0,35.3038,35.332,35.3038,35.3179,95700.0
2010-08-03 15:20:00,50.16,50.19,50.14,50.16,104000.0,35.3179,35.339,35.3038,35.3179,104000.0
2010-08-03 15:30:00,50.17,50.19,50.12,50.12,128100.0,35.3249,35.339,35.2897,35.2897,128100.0
2010-08-03 15:40:00,50.12,50.17,50.04,50.07,283300.0,35.2897,35.3249,35.2334,35.2545,283300.0
2010-08-03 15:50:00,50.07,50.11,50.03,50.09,461300.0,35.2545,35.2827,35.2264,35.2686,461300.0
2010-08-04 09:30:00,50.32,50.56,50.3,50.48,107900.0,35.4306,35.5995,35.4165,35.5432,107900.0
2010-08-04 09:40:00,50.47,50.59,50.41,50.49,77700.0,35.5362,35.6207,35.4939,35.5503,77700.0
2010-08-04 09:50:00,50.48,50.65,50.45,50.64,210300.0,35.5432,35.6629,35.5221,35.6559,210300.0
2010-08-04 10:00:00,50.65,50.75,50.63,50.68,109800.0,35.6629,35.7333,35.6488,35.684,109800.0
2010-08-04 10:10:00,50.68,50.76,50.54,50.54,215200.0,35.684,35.7404,35.5855,35.5855,215200.0
2010-08-04 10:20:00,50.54,50.6,50.5,50.57,166100.0,35.5855,35.6277,35.5573,35.6066,166100.0
2010-08-04 10:30:00,50.57,50.59,50.45,50.54,105200.0,35.6066,35.6207,35.5221,35.5855,105200.0
2010-08-04 10:40:00,50.54,50.6,50.51,50.53,94700.0,35.5855,35.6277,35.5643,35.5784,94700.0
2010-08-04 10:50:00,50.52,50.55,50.49,50.51,54500.0,35.5714,35.5925,35.5503,35.5643,54500.0
2010-08-04 11:00:00,50.52,50.57,50.51,50.51,48800.0,35.5714,35.6066,35.5643,35.5643,48800.0
2010-08-04 11:10:00,50.5,50.59,50.48,50.55,51400.0,35.5573,35.6207,35.5432,35.5925,51400.0
2010-08-04 11:20:00,50.55,50.58,50.54,50.54,25900.0,35.5925,35.6136,35.5855,35.5855,25900.0
2010-08-04 11:30:00,50.54,50.58,50.51,50.52,31300.0,35.5855,35.6136,35.5643,35.5714,31300.0
2010-08-04 11:40:00,50.51,50.57,50.49,50.56,35300.0,35.5643,35.6066,35.5503,35.5995,35300.0
2010-08-04 11:50:00,50.56,50.64,50.51,50.54,51800.0,35.5995,35.6559,35.5643,35.5855,51800.0
2010-08-04 12:00:00,50.54,50.58,50.46,50.57,45300.0,35.5855,35.6136,35.5291,35.6066,45300.0
2010-08-04 12:10:00,50.57,50.6,50.51,50.53,28800.0,35.6066,35.6277,35.5643,35.5784,28800.0
2010-08-04 12:20:00,50.52,50.6,50.52,50.54,53600.0,35.5714,35.6277,35.5714,35.5855,53600.0
2010-08-04 12:30:00,50.55,50.58,50.54,50.55,30400.0,35.5925,35.6136,35.5855,35.5925,30400.0
2010-08-04 12:40:00,50.54,50.59,50.54,50.56,30900.0,35.5855,35.6207,35.5855,35.5995,30900.0
2010-08-04 12:50:00,50.56,50.57,50.54,50.55,35400.0,35.5995,35.6066,35.5855,35.5925,35400.0
2010-08-04 13:00:00,50.55,50.55,50.47,50.52,36700.0,35.5925,35.5925,35.5362,35.5714,36700.0
2010-08-04 13:10:00,50.53,50.53,50.41,50.41,36600.0,35.5784,35.5784,35.4939,35.4939,36600.0
2010-08-04 13:20:00,50.41,50.47,50.41,50.42,48200.0,35.4939,35.5362,35.4939,35.501,48200.0
2010-08-04 13:30:00,50.42,50.49,50.39,50.46,54800.0,35.501,35.5503,35.4799,35.5291,54800.0
2010-08-04 13:40:00,50.47,50.52,50.43,50.51,58700.0,35.5362,35.5714,35.508,35.5643,58700.0
2010-08-04 13:50:00,50.51,50.51,50.42,50.45,53000.0,35.5643,35.5643,35.501,35.5221,53000.0
2010-08-04 14:00:00,50.45,50.56,50.43,50.52,87800.0,35.5221,35.5995,35.508,35.5714,87800.0
2010-08-04 14:10:00,50.52,50.55,50.48,50.49,50800.0,35.5714,35.5925,35.5432,35.5503,50800.0
2010-08-04 14:20:00,50.48,50.49,50.42,50.46,50800.0,35.5432,35.5503,35.501,35.5291,50800.0
2010-08-04 14:30:00,50.47,50.5,50.45,50.48,46900.0,35.5362,35.5573,35.5221,35.5432,46900.0
2010-08-04 14:40:00,50.48,50.53,50.47,50.53,66100.0,35.5432,35.5784,35.5362,35.5784,66100.0
2010-08-04 14:50:00,50.53,50.55,50.52,50.53,87000.0,35.5784,35.5925,35.5714,35.5784,87000.0
2010-08-04 15:00:00,50.52,50.54,50.46,50.5,98800.0,35.5714,35.5855,35.5291,35.5573,98800.0
2010-08-04 15:10:00,50.5,50.58,50.49,50.53,126800.0,35.5573,35.6136,35.5503,35.5784,126800.0
2010-08-04 15:20:00,50.53,50.62,50.51,50.6,191000.0,35.5784,35.6418,35.5643,35.6277,191000.0
2010-08-04 15:30:00,50.6,50.65,50.53,50.55,210800.0,35.6277,35.6629,35.5784,35.5925,210800.0
2010-08-04 15:40:00,50.56,50.61,50.53,50.59,267500.0,35.5995,35.6348,35.5784,35.6207,267500.0
2010-08-04 15:50:00,50.6,50.71,50.54,50.68,577100.0,35.6277,35.7052,35.5855,35.684,577100.0
2010-08-05 09:30:00,50.5,50.6,50.32,50.47,106800.0,35.5573,35.6277,35.4306,35.5362,106800.0
2010-08-05 09:40:00,50.48,50.62,50.45,50.5,71300.0,35.5432,35.6418,35.5221,35.5573,71300.0
2010-08-05 09:50:00,50.51,50.6,50.49,50.51,37100.0,35.5643,35.6277,35.5503,35.5643,37100.0
2010-08-05 10:00:00,50.51,50.6,50.49,50.58,55400.0,35.5643,35.6277,35.5503,35.6136,55400.0
2010-08-05 10:10:00,50.59,50.6,50.53,50.56,61400.0,35.6207,35.6277,35.5784,35.5995,61400.0
2010-08-05 10:20:00,50.56,50.7,50.54,50.66,67300.0,35.5995,35.6981,35.5855,35.67,67300.0
2010-08-05 10:30:00,50.66,50.67,50.58,50.62,61700.0,35.67,35.677,35.6136,35.6418,61700.0
2010-08-05 10:40:00,50.61,50.69,50.58,50.67,29700.0,35.6348,35.6911,35.6136,35.677,29700.0
2010-08-05 10:50:00,50.68,50.71,50.63,50.71,33000.0,35.684,35.7052,35.6488,35.7052,33000.0
2010-08-05 11:00:00,50.7,50.7,50.6,50.61,34600.0,35.6981,35.6981,35.6277,35.6348,34600.0
2010-08-05 11:10:00,50.61,50.66,50.59,50.65,15400.0,35.6348,35.67,35.6207,35.6629,15400.0
2010-08-05 11:20:00,50.65,50.67,50.62,50.67,19100.0,35.6629,35.677,35.6418,35.677,19100.0
2010-08-05 11:30:00,50.66,50.67,50.59,50.63,47000.0,35.67,35.677,35.6207,35.6488,47000.0
2010-08-05 11:40:00,50.63,50.69,50.62,50.66,31100.0,35.6488,35.6911,35.6418,35.67,31100.0
2010-08-05 11:50:00,50.65,50.7,50.65,50.65,16100.0,35.6629,35.6981,35.6629,35.6629,16100.0
2010-08-05 12:00:00,50.65,50.71,50.63,50.66,27000.0,35.6629,35.7052,35.6488,35.67,27000.0
2010-08-05 12:10:00,50.67,50.67,50.62,50.62,27000.0,35.677,35.677,35.6418,35.6418,27000.0
2010-08-05 12:20:00,50.62,50.64,50.59,50.62,23000.0,35.6418,35.6559,35.6207,35.6418,23000.0
2010-08-05 12:30:00,50.62,50.69,50.62,50.65,37100.0,35.6418,35.6911,35.6418,35.6629,37100.0
2010-08-05 12:40:00,50.65,50.67,50.62,50.65,23000.0,35.6629,35.677,35.6418,35.6629,23000.0
2010-08-05 12:50:00,50.65,50.65,50.59,50.61,20900.0,35.6629,35.6629,35.6207,35.6348,20900.0
2010-08-05 13:00:00,50.62,50.63,50.52,50.52,37500.0,35.6418,35.6488,35.5714,35.5714,37500.0
2010-08-05 13:10:00,50.51,50.52,50.46,50.52,55100.0,35.5643,35.5714,35.5291,35.5714,55100.0
2010-08-05 13:20:00,50.51,50.52,50.48,50.51,25200.0,35.5643,35.5714,35.5432,35.5643,25200.0
2010-08-05 13:30:00,50.5,50.57,50.5,50.53,22400.0,35.5573,35.6066,35.5573,35.5784,22400.0
2010-08-05 13:40:00,50.54,50.56,50.51,50.51,42600.0,35.5855,35.5995,35.5643,35.5643,42600.0
2010-08-05 13:50:00,50.52,50.56,50.5,50.51,35900.0,35.5714,35.5995,35.5573,35.5643,35900.0
2010-08-05 14:00:00,50.52,50.53,50.48,50.49,27800.0,35.5714,35.5784,35.5432,35.5503,27800.0
2010-08-05 14:10:00,50.49,50.55,50.49,50.53,26800.0,35.5503,35.5925,35.5503,35.5784,26800.0
2010-08-05 14:20:00,50.54,50.57,50.52,50.55,26600.0,35.5855,35.6066,35.5714,35.5925,26600.0
2010-08-05 14:30:00,50.54,50.6,50.54,50.58,29200.0,35.5855,35.6277,35.5855,35.6136,29200.0
2010-08-05 14:40:00,50.58,50.61,50.56,50.58,31000.0,35.6136,35.6348,35.5995,35.6136,31000.0
2010-08-05 14:50:00,50.57,50.61,50.56,50.59,50600.0,35.6066,35.6348,35.5995,35.6207,50600.0
2010-08-05 15:00:00,50.59,50.65,50.58,50.61,62900.0,35.6207,35.6629,35.6136,35.6348,62900.0
2010-08-05 15:10:00,50.61,50.63,50.58,50.63,51900.0,35.6348,35.6488,35.6136,35.6488,51900.0
2010-08-05 15:20:00,50.63,50.66,50.6,50.64,51400.0,35.6488,35.67,35.6277,35.6559,51400.0
2010-08-05 15:30:00,50.63,50.64,50.58,50.63,70300.0,35.6488,35.6559,35.6136,35.6488,70300.0
2010-08-05 15:40:00,50.63,50.69,50.62,50.66,96800.0,35.6488,35.6911,35.6418,35.67,96800.0
2010-08-05 15:50:00,50.67,50.71,50.63,50.66,235500.0,35.677,35.7052,35.6488,35.67,235500.0
2010-08-06 09:30:00,50.49,50.49,50.2,50.26,99900.0,35.5503,35.5503,35.3461,35.3883,99900.0
2010-08-06 09:40:00,50.27,50.42,50.26,50.38,59900.0,35.3954,35.501,35.3883,35.4728,59900.0
2010-08-06 09:50:00,50.38,50.38,50.27,50.37,50500.0,35.4728,35.4728,35.3954,35.4658,50500.0
2010-08-06 10:00:00,50.37,50.41,50.25,50.3,69900.0,35.4658,35.4939,35.3813,35.4165,69900.0
2010-08-06 10:10:00,50.29,50.34,50.22,50.28,44200.0,35.4094,35.4446,35.3602,35.4024,44200.0
2010-08-06 10:20:00,50.28,50.29,50.11,50.12,61100.0,35.4024,35.4094,35.2827,35.2897,61100.0
2010-08-06 10:30:00,50.11,50.13,50.04,50.05,59900.0,35.2827,35.2968,35.2334,35.2405,59900.0
2010-08-06 10:40:00,50.05,50.05,49.83,49.86,112900.0,35.2405,35.2405,35.0856,35.1067,112900.0
2010-08-06 10:50:00,49.85,49.87,49.67,49.72,94700.0,35.0996,35.1137,34.9729,35.0081,94700.0
2010-08-06 11:00:00,49.71,49.78,49.64,49.74,80700.0,35.0011,35.0503,34.9518,35.0222,80700.0
2010-08-06 11:10:00,49.74,49.78,49.69,49.69,49300.0,35.0222,35.0503,34.987,34.987,49300.0
2010-08-06 11:20:00,49.69,49.71,49.64,49.67,59600.0,34.987,35.0011,34.9518,34.9729,59600.0
2010-08-06 11:30:00,49.67,49.67,49.6,49.67,69800.0,34.9729,34.9729,34.9236,34.9729,69800.0
2010-08-06 11:40:00,49.67,49.71,49.6,49.6,69700.0,34.9729,35.0011,34.9236,34.9236,69700.0
2010-08-06 11:50:00,49.6,49.67,49.6,49.67,55300.0,34.9236,34.9729,34.9236,34.9729,55300.0
2010-08-06 12:00:00,49.66,49.76,49.64,49.75,43000.0,34.9659,35.0363,34.9518,35.0292,43000.0
2010-08-06 12:10:00,49.74,49.76,49.72,49.76,22100.0,35.0222,35.0363,35.0081,35.0363,22100.0
2010-08-06 12:20:00,49.75,49.78,49.6,49.61,56700.0,35.0292,35.0503,34.9236,34.9307,56700.0
2010-08-06 12:30:00,49.61,49.64,49.59,49.59,34200.0,34.9307,34.9518,34.9166,34.9166,34200.0
2010-08-06 12:40:00,49.6,49.63,49.57,49.59,30500.0,34.9236,34.9447,34.9025,34.9166,30500.0
2010-08-06 12:50:00,49.59,49.66,49.59,49.64,43200.0,34.9166,34.9659,34.9166,34.9518,43200.0
2010-08-06 13:00:00,49.63,49.7,49.62,49.62,40000.0,34.9447,34.994,34.9377,34.9377,40000.0
2010-08-06 13:10:00,49.63,49.64,49.57,49.57,39500.0,34.9447,34.9518,34.9025,34.9025,39500.0
2010-08-06 13:20:00,49.57,49.61,49.57,49.6,73700.0,34.9025,34.9307,34.9025,34.9236,73700.0
2010-08-06 13:30:00,49.6,49.6,49.48,49.49,214600.0,34.9236,34.9236,34.8391,34.8462,214600.0
2010-08-06 13:40:00,49.48,49.61,49.48,49.6,60300.0,34.8391,34.9307,34.8391,34.9236,60300.0
2010-08-06 13:50:00,49.61,49.66,49.59,49.65,47700.0,34.9307,34.9659,34.9166,34.9588,47700.0
2010-08-06 14:00:00,49.65,49.75,49.61,49.75,51600.0,34.9588,35.0292,34.9307,35.0292,51600.0
2010-08-06 14:10:00,49.75,49.75,49.66,49.7,34700.0,35.0292,35.0292,34.9659,34.994,34700.0
2010-08-06 14:20:00,49.7,49.75,49.68,49.73,45400.0,34.994,35.0292,34.9799,35.0151,45400.0
2010-08-06 14:30:00,49.73,49.75,49.72,49.74,44600.0,35.0151,35.0292,35.0081,35.0222,44600.0
2010-08-06 14:40:00,49.73,49.88,49.7,49.87,121800.0,35.0151,35.1208,34.994,35.1137,121800.0
2010-08-06 14:50:00,49.87,50.01,49.87,49.95,99800.0,35.1137,35.2123,35.1137,35.17,99800.0
2010-08-06 15:00:00,49.96,50.02,49.9,49.97,130700.0,35.1771,35.2193,35.1348,35.1841,130700.0
2010-08-06 15:10:00,49.97,50.01,49.91,50.01,74000.0,35.1841,35.2123,35.1419,35.2123,74000.0
2010-08-06 15:20:00,50.0,50.11,49.98,50.06,95300.0,35.2053,35.2827,35.1912,35.2475,95300.0
2010-08-06 15:30:00,50.06,50.14,50.04,50.14,131100.0,35.2475,35.3038,35.2334,35.3038,131100.0
2010-08-06 15:40:00,50.14,50.2,50.11,50.2,163100.0,35.3038,35.3461,35.2827,35.3461,163100.0
2010-08-06 15:50:00,50.19,50.26,50.13,50.23,250700.0,35.339,35.3883,35.2968,35.3672,250700.0
2010-08-09 09:30:00,50.61,50.61,50.27,50.31,91500.0,35.6348,35.6348,35.3954,35.4235,91500.0
2010-08-09 09:40:00,50.33,50.36,50.28,50.32,52500.0,35.4376,35.4587,35.4024,35.4306,52500.0
2010-08-09 09:50:00,50.32,50.34,50.29,50.3,32900.0,35.4306,35.4446,35.4094,35.4165,32900.0
2010-08-09 10:00:00,50.31,50.33,50.2,50.26,104200.0,35.4235,35.4376,35.3461,35.3883,104200.0
2010-08-09 10:10:00,50.27,50.34,50.26,50.32,33000.0,35.3954,35.4446,35.3883,35.4306,33000.0
2010-08-09 10:20:00,50.31,50.35,50.29,50.31,63000.0,35.4235,35.4517,35.4094,35.4235,63000.0
2010-08-09 10:30:00,50.32,50.33,50.26,50.29,44700.0,35.4306,35.4376,35.3883,35.4094,44700.0
2010-08-09 10:40:00,50.3,50.31,50.26,50.28,55300.0,35.4165,35.4235,35.3883,35.4024,55300.0
2010-08-09 10:50:00,50.28,50.3,50.24,50.3,49000.0,35.4024,35.4165,35.3742,35.4165,49000.0
2010-08-09 11:00:00,50.3,50.31,50.29,50.31,38900.0,35.4165,35.4235,35.4094,35.4235,38900.0
2010-08-09 11:10:00,50.31,50.31,50.29,50.3,47800.0,35.4235,35.4235,35.4094,35.4165,47800.0
2010-08-09 11:20:00,50.3,50.33,50.29,50.31,53800.0,35.4165,35.4376,35.4094,35.4235,53800.0
2010-08-09 11:30:00,50.3,50.36,50.3,50.33,41000.0,35.4165,35.4587,35.4165,35.4376,41000.0
2010-08-09 11:40:00,50.33,50.38,50.32,50.38,17600.0,35.4376,35.4728,35.4306,35.4728,17600.0
2010-08-09 11:50:00,50.38,50.42,50.38,50.42,19900.0,35.4728,35.501,35.4728,35.501,19900.0
2010-08-09 12:00:00,50.42,50.45,50.39,50.43,29600.0,35.501,35.5221,35.4799,35.508,29600.0
2010-08-09 12:10:00,50.44,50.48,50.42,50.44,26300.0,35.5151,35.5432,35.501,35.5151,26300.0
2010-08-09 12:20:00,50.44,50.45,50.4,50.41,37200.0,35.5151,35.5221,35.4869,35.4939,37200.0
2010-08-09 12:30:00,50.42,50.46,50.38,50.43,28000.0,35.501,35.5291,35.4728,35.508,28000.0
2010-08-09 12:40:00,50.44,50.45,50.39,50.4,30600.0,35.5151,35.5221,35.4799,35.4869,30600.0
2010-08-09 12:50:00,50.41,50.43,50.37,50.42,25300.0,35.4939,35.508,35.4658,35.501,25300.0
2010-08-09 13:00:00,50.42,50.45,50.41,50.44,28900.0,35.501,35.5221,35.4939,35.5151,28900.0
2010-08-09 13:10:00,50.44,50.46,50.42,50.44,36700.0,35.5151,35.5291,35.501,35.5151,36700.0
2010-08-09 13:20:00,50.45,50.46,50.42,50.42,24600.0,35.5221,35.5291,35.501,35.501,24600.0
2010-08-09 13:30:00,50.43,50.48,50.41,50.47,26100.0,35.508,35.5432,35.4939,35.5362,26100.0
2010-08-09 13:40:00,50.47,50.5,50.45,50.5,36400.0,35.5362,35.5573,35.5221,35.5573,36400.0
2010-08-09 13:50:00,50.5,50.55,50.49,50.53,32600.0,35.5573,35.5925,35.5503,35.5784,32600.0
2010-08-09 14:00:00,50.53,50.58,50.53,50.57,37100.0,35.5784,35.6136,35.5784,35.6066,37100.0
2010-08-09 14:10:00,50.57,50.57,50.51,50.55,28100.0,35.6066,35.6066,35.5643,35.5925,28100.0
2010-08-09 14:20:00,50.55,50.56,50.52,50.52,37500.0,35.5925,35.5995,35.5714,35.5714,37500.0
2010-08-09 14:30:00,50.53,50.59,50.53,50.56,49000.0,35.5784,35.6207,35.5784,35.5995,49000.0
2010-08-09 14:40:00,50.56,50.63,50.56,50.61,72800.0,35.5995,35.6488,35.5995,35.6348,72800.0
2010-08-09 14:50:00,50.62,50.63,50.58,50.61,52400.0,35.6418,35.6488,35.6136,35.6348,52400.0
2010-08-09 15:00:00,50.61,50.62,50.55,50.56,44700.0,35.6348,35.6418,35.5925,35.5995,44700.0
2010-08-09 15:10:00,50.56,50.56,50.5,50.51,46200.0,35.5995,35.5995,35.5573,35.5643,46200.0
2010-08-09 15:20:00,50.5,50.56,50.5,50.56,68700.0,35.5573,35.5995,35.5573,35.5995,68700.0
2010-08-09 15:30:00,50.55,50.59,50.52,50.59,81900.0,35.5925,35.6207,35.5714,35.6207,81900.0
2010-08-09 15:40:00,50.6,50.7,50.6,50.64,134500.0,35.6277,35.6981,35.6277,35.6559,134500.0
2010-08-09 15:50:00,50.64,50.65,50.56,50.57,290900.0,35.6559,35.6629,35.5995,35.6066,290900.0
2010-08-10 09:30:00,50.15,50.29,49.97,50.05,121100.0,35.3109,35.4094,35.1841,35.2405,121100.0
2010-08-10 09:40:00,50.05,50.06,49.91,49.98,86800.0,35.2405,35.2475,35.1419,35.1912,86800.0
2010-08-10 09:50:00,49.97,50.03,49.89,49.92,59000.0,35.1841,35.2264,35.1278,35.1489,59000.0
2010-08-10 10:00:00,49.92,49.97,49.91,49.92,74600.0,35.1489,35.1841,35.1419,35.1489,74600.0
2010-08-10 10:10:00,49.92,50.01,49.89,49.99,45900.0,35.1489,35.2123,35.1278,35.1982,45900.0
2010-08-10 10:20:00,50.0,50.03,49.97,50.01,36400.0,35.2053,35.2264,35.1841,35.2123,36400.0
2010-08-10 10:30:00,50.01,50.02,49.85,49.89,66700.0,35.2123,35.2193,35.0996,35.1278,66700.0
2010-08-10 10:40:00,49.88,49.95,49.83,49.84,61500.0,35.1208,35.17,35.0856,35.0926,61500.0
2010-08-10 10:50:00,49.84,49.88,49.77,49.77,74000.0,35.0926,35.1208,35.0433,35.0433,74000.0
2010-08-10 11:00:00,49.78,49.82,49.78,49.79,103000.0,35.0503,35.0785,35.0503,35.0574,103000.0
2010-08-10 11:10:00,49.79,49.84,49.78,49.8,117000.0,35.0574,35.0926,35.0503,35.0644,117000.0
2010-08-10 11:20:00,49.81,49.81,49.76,49.76,59000.0,35.0715,35.0715,35.0363,35.0363,59000.0
2010-08-10 11:30:00,49.77,49.91,49.76,49.78,152900.0,35.0433,35.1419,35.0363,35.0503,152900.0
2010-08-10 11:40:00,49.78,49.79,49.69,49.71,135500.0,35.0503,35.0574,34.987,35.0011,135500.0
2010-08-10 11:50:00,49.71,49.73,49.69,49.72,39300.0,35.0011,35.0151,34.987,35.0081,39300.0
2010-08-10 12:00:00,49.72,49.76,49.7,49.74,67800.0,35.0081,35.0363,34.994,35.0222,67800.0
2010-08-10 12:10:00,49.74,49.77,49.74,49.74,120500.0,35.0222,35.0433,35.0222,35.0222,120500.0
2010-08-10 12:20:00,49.75,49.75,49.7,49.7,117200.0,35.0292,35.0292,34.994,34.994,117200.0
2010-08-10 12:30:00,49.71,49.72,49.6,49.6,88400.0,35.0011,35.0081,34.9236,34.9236,88400.0
2010-08-10 12:40:00,49.6,49.62,49.55,49.56,75500.0,34.9236,34.9377,34.8884,34.8954,75500.0
2010-08-10 12:50:00,49.55,49.56,49.45,49.45,76600.0,34.8884,34.8954,34.818,34.818,76600.0
2010-08-10 13:00:00,49.46,49.5,49.42,49.45,77600.0,34.825,34.8532,34.7969,34.818,77600.0
2010-08-10 13:10:00,49.45,49.51,49.42,49.43,77800.0,34.818,34.8602,34.7969,34.8039,77800.0
2010-08-10 13:20:00,49.42,49.43,49.37,49.39,136800.0,34.7969,34.8039,34.7617,34.7757,136800.0
2010-08-10 13:30:00,49.38,49.41,49.34,49.37,133900.0,34.7687,34.7898,34.7405,34.7617,133900.0
2010-08-10 13:40:00,49.38,49.42,49.35,49.35,102100.0,34.7687,34.7969,34.7476,34.7476,102100.0
2010-08-10 13:50:00,49.36,49.4,49.31,49.39,72700.0,34.7546,34.7828,34.7194,34.7757,72700.0
2010-08-10 14:00:00,49.39,49.44,49.39,49.42,82800.0,34.7757,34.811,34.7757,34.7969,82800.0
2010-08-10 14:10:00,49.42,49.63,49.33,49.48,384100.0,34.7969,34.9447,34.7335,34.8391,384100.0
2010-08-10 14:20:00,49.49,49.59,49.43,49.51,260800.0,34.8462,34.9166,34.8039,34.8602,260800.0
2010-08-10 14:30:00,49.51,49.68,49.49,49.64,338800.0,34.8602,34.9799,34.8462,34.9518,338800.0
2010-08-10 14:40:00,49.65,49.73,49.57,49.58,289500.0,34.9588,35.0151,34.9025,34.9095,289500.0
2010-08-10 14:50:00,49.57,49.59,49.49,49.57,143600.0,34.9025,34.9166,34.8462,34.9025,143600.0
2010-08-10 15:00:00,49.57,49.65,49.56,49.6,271800.0,34.9025,34.9588,34.8954,34.9236,271800.0
2010-08-10 15:10:00,49.6,49.6,49.44,49.46,214200.0,34.9236,34.9236,34.811,34.825,214200.0
2010-08-10 15:20:00,49.46,49.53,49.4,49.53,171700.0,34.825,34.8743,34.7828,34.8743,171700.0
2010-08-10 15:30:00,49.53,49.59,49.49,49.57,262300.0,34.8743,34.9166,34.8462,34.9025,262300.0
2010-08-10 15:40:00,49.58,49.62,49.52,49.53,306500.0,34.9095,34.9377,34.8673,34.8743,306500.0
2010-08-10 15:50:00,49.53,49.55,49.4,49.41,437000.0,34.8743,34.8884,34.7828,34.7898,437000.0
2010-08-11 09:30:00,49.03,49.18,48.86,49.1,221400.0,34.5223,34.6279,34.4026,34.5716,221400.0
2010-08-11 09:40:00,49.1,49.14,49.02,49.12,98000.0,34.5716,34.5997,34.5152,34.5856,98000.0
2010-08-11 09:50:00,49.13,49.36,49.09,49.34,203800.0,34.5927,34.7546,34.5645,34.7405,203800.0
2010-08-11 10:00:00,49.34,49.55,49.29,49.52,282300.0,34.7405,34.8884,34.7053,34.8673,282300.0
2010-08-11 10:10:00,49.51,49.52,49.26,49.26,142000.0,34.8602,34.8673,34.6842,34.6842,142000.0
2010-08-11 10:20:00,49.26,49.36,49.26,49.31,82800.0,34.6842,34.7546,34.6842,34.7194,82800.0
2010-08-11 10:30:00,49.31,49.42,49.26,49.41,118300.0,34.7194,34.7969,34.6842,34.7898,118300.0
2010-08-11 10:40:00,49.41,49.47,49.3,49.3,148100.0,34.7898,34.8321,34.7124,34.7124,148100.0
2010-08-11 10:50:00,49.29,49.41,49.27,49.4,118800.0,34.7053,34.7898,34.6913,34.7828,118800.0
2010-08-11 11:00:00,49.4,49.4,49.27,49.27,116200.0,34.7828,34.7828,34.6913,34.6913,116200.0
2010-08-11 11:10:00,49.27,49.42,49.25,49.32,123300.0,34.6913,34.7969,34.6772,34.7265,123300.0
2010-08-11 11:20:00,49.32,49.44,49.27,49.41,139800.0,34.7265,34.811,34.6913,34.7898,139800.0
2010-08-11 11:30:00,49.41,49.47,49.41,49.47,105400.0,34.7898,34.8321,34.7898,34.8321,105400.0
2010-08-11 11:40:00,49.46,49.5,49.46,49.49,130700.0,34.825,34.8532,34.825,34.8462,130700.0
2010-08-11 11:50:00,49.49,49.56,49.45,49.56,104600.0,34.8462,34.8954,34.818,34.8954,104600.0
2010-08-11 12:00:00,49.55,49.56,49.5,49.51,53800.0,34.8884,34.8954,34.8532,34.8602,53800.0
2010-08-11 12:10:00,49.52,49.52,49.41,49.43,77900.0,34.8673,34.8673,34.7898,34.8039,77900.0
2010-08-11 12:20:00,49.43,49.46,49.41,49.42,63800.0,34.8039,34.825,34.7898,34.7969,63800.0
2010-08-11 12:30:00,49.43,49.43,49.36,49.36,77400.0,34.8039,34.8039,34.7546,34.7546,77400.0
2010-08-11 12:40:00,49.36,49.38,49.32,49.37,62200.0,34.7546,34.7687,34.7265,34.7617,62200.0
2010-08-11 12:50:00,49.36,49.37,49.32,49.32,47500.0,34.7546,34.7617,34.7265,34.7265,47500.0
2010-08-11 13:00:00,49.33,49.46,49.33,49.45,114000.0,34.7335,34.825,34.7335,34.818,114000.0
2010-08-11 13:10:00,49.45,49.45,49.4,49.41,45200.0,34.818,34.818,34.7828,34.7898,45200.0
2010-08-11 13:20:00,49.41,49.42,49.31,49.34,81700.0,34.7898,34.7969,34.7194,34.7405,81700.0
2010-08-11 13:30:00,49.35,49.42,49.34,49.42,91600.0,34.7476,34.7969,34.7405,34.7969,91600.0
2010-08-11 13:40:00,49.41,49.45,49.41,49.44,97100.0,34.7898,34.818,34.7898,34.811,97100.0
2010-08-11 13:50:00,49.44,49.45,49.38,49.43,90200.0,34.811,34.818,34.7687,34.8039,90200.0
2010-08-11 14:00:00,49.43,49.48,49.37,49.37,147500.0,34.8039,34.8391,34.7617,34.7617,147500.0
2010-08-11 14:10:00,49.37,49.46,49.34,49.45,131100.0,34.7617,34.825,34.7405,34.818,131100.0
2010-08-11 14:20:00,49.45,49.46,49.36,49.37,82700.0,34.818,34.825,34.7546,34.7617,82700.0
2010-08-11 14:30:00,49.37,49.37,49.31,49.32,88500.0,34.7617,34.7617,34.7194,34.7265,88500.0
2010-08-11 14:40:00,49.32,49.33,49.23,49.24,98800.0,34.7265,34.7335,34.6631,34.6701,98800.0
2010-08-11 14:50:00,49.24,49.28,49.19,49.27,249300.0,34.6701,34.6983,34.6349,34.6913,249300.0
2010-08-11 15:00:00,49.27,49.31,49.25,49.25,130000.0,34.6913,34.7194,34.6772,34.6772,130000.0
2010-08-11 15:10:00,49.25,49.26,49.12,49.15,191800.0,34.6772,34.6842,34.5856,34.6068,191800.0
2010-08-11 15:20:00,49.15,49.17,49.08,49.08,239000.0,34.6068,34.6208,34.5575,34.5575,239000.0
2010-08-11 15:30:00,49.08,49.21,49.08,49.14,314300.0,34.5575,34.649,34.5575,34.5997,314300.0
2010-08-11 15:40:00,49.15,49.16,49.04,49.06,449500.0,34.6068,34.6138,34.5293,34.5434,449500.0
2010-08-11 15:50:00,49.06,49.06,48.94,48.96,752400.0,34.5434,34.5434,34.4589,34.473,752400.0
2010-08-12 09:30:00,48.7,49.29,48.64,49.26,222400.0,34.2899,34.7053,34.2477,34.6842,222400.0
2010-08-12 09:40:00,49.27,49.39,49.24,49.24,169700.0,34.6913,34.7757,34.6701,34.6701,169700.0
2010-08-12 09:50:00,49.24,49.28,49.18,49.28,142100.0,34.6701,34.6983,34.6279,34.6983,142100.0
2010-08-12 10:00:00,49.27,49.34,49.25,49.26,168000.0,34.6913,34.7405,34.6772,34.6842,168000.0
2010-08-12 10:10:00,49.26,49.32,49.19,49.22,106400.0,34.6842,34.7265,34.6349,34.656,106400.0
2010-08-12 10:20:00,49.22,49.24,49.19,49.24,74700.0,34.656,34.6701,34.6349,34.6701,74700.0
2010-08-12 10:30:00,49.23,49.3,49.2,49.27,114900.0,34.6631,34.7124,34.642,34.6913,114900.0
2010-08-12 10:40:00,49.26,49.43,49.26,49.4,96100.0,34.6842,34.8039,34.6842,34.7828,96100.0
2010-08-12 10:50:00,49.39,49.48,49.38,49.46,100200.0,34.7757,34.8391,34.7687,34.825,100200.0
2010-08-12 11:00:00,49.46,49.47,49.37,49.4,66500.0,34.825,34.8321,34.7617,34.7828,66500.0
2010-08-12 11:10:00,49.39,49.49,49.36,49.49,84000.0,34.7757,34.8462,34.7546,34.8462,84000.0
2010-08-12 11:20:00,49.49,49.58,49.46,49.57,62100.0,34.8462,34.9095,34.825,34.9025,62100.0
2010-08-12 11:30:00,49.56,49.56,49.48,49.51,51200.0,34.8954,34.8954,34.8391,34.8602,51200.0
2010-08-12 11:40:00,49.5,49.55,49.47,49.54,45800.0,34.8532,34.8884,34.8321,34.8814,45800.0
2010-08-12 11:50:00,49.54,49.61,49.52,49.6,81800.0,34.8814,34.9307,34.8673,34.9236,81800.0
2010-08-12 12:00:00,49.6,49.63,49.54,49.61,73800.0,34.9236,34.9447,34.8814,34.9307,73800.0
2010-08-12 12:10:00,49.61,49.73,49.6,49.73,80400.0,34.9307,35.0151,34.9236,35.0151,80400.0
2010-08-12 12:20:00,49.73,49.75,49.72,49.74,51300.0,35.0151,35.0292,35.0081,35.0222,51300.0
2010-08-12 12:30:00,49.73,49.8,49.72,49.78,137000.0,35.0151,35.0644,35.0081,35.0503,137000.0
2010-08-12 12:40:00,49.78,49.84,49.78,49.81,219200.0,35.0503,35.0926,35.0503,35.0715,219200.0
2010-08-12 12:50:00,49.82,49.87,49.81,49.84,83400.0,35.0785,35.1137,35.0715,35.0926,83400.0
2010-08-12 13:00:00,49.84,49.86,49.68,49.68,119700.0,35.0926,35.1067,34.9799,34.9799,119700.0
2010-08-12 13:10:00,49.67,49.72,49.65,49.68,49100.0,34.9729,35.0081,34.9588,34.9799,49100.0
2010-08-12 13:20:00,49.69,49.71,49.63,49.68,85200.0,34.987,35.0011,34.9447,34.9799,85200.0
2010-08-12 13:30:00,49.68,49.73,49.65,49.69,71800.0,34.9799,35.0151,34.9588,34.987,71800.0
2010-08-12 13:40:00,49.69,49.7,49.63,49.65,63400.0,34.987,34.994,34.9447,34.9588,63400.0
2010-08-12 13:50:00,49.64,49.66,49.6,49.62,67700.0,34.9518,34.9659,34.9236,34.9377,67700.0
2010-08-12 14:00:00,49.62,49.67,49.57,49.65,77500.0,34.9377,34.9729,34.9025,34.9588,77500.0
2010-08-12 14:10:00,49.65,49.73,49.65,49.69,78300.0,34.9588,35.0151,34.9588,34.987,78300.0
2010-08-12 14:20:00,49.69,49.72,49.64,49.72,89600.0,34.987,35.0081,34.9518,35.0081,89600.0
2010-08-12 14:30:00,49.71,49.71,49.63,49.67,114600.0,35.0011,35.0011,34.9447,34.9729,114600.0
2010-08-12 14:40:00,49.67,49.7,49.64,49.69,93000.0,34.9729,34.994,34.9518,34.987,93000.0
2010-08-12 14:50:00,49.7,49.78,49.67,49.73,103300.0,34.994,35.0503,34.9729,35.0151,103300.0
2010-08-12 15:00:00,49.72,49.82,49.72,49.81,245700.0,35.0081,35.0785,35.0081,35.0715,245700.0
2010-08-12 15:10:00,49.81,49.86,49.77,49.78,171900.0,35.0715,35.1067,35.0433,35.0503,171900.0
2010-08-12 15:20:00,49.78,49.83,49.76,49.82,196500.0,35.0503,35.0856,35.0363,35.0785,196500.0
2010-08-12 15:30:00,49.81,49.87,49.76,49.79,213000.0,35.0715,35.1137,35.0363,35.0574,213000.0
2010-08-12 15:40:00,49.79,49.79,49.63,49.66,276700.0,35.0574,35.0574,34.9447,34.9659,276700.0
2010-08-12 15:50:00,49.66,49.7,49.63,49.64,350200.0,34.9659,34.994,34.9447,34.9518,350200.0
2010-08-13 09:30:00,49.68,49.78,49.41,49.68,149500.0,34.9799,35.0503,34.7898,34.9799,149500.0
2010-08-13 09:40:00,49.7,49.75,49.58,49.59,129300.0,34.994,35.0292,34.9095,34.9166,129300.0
2010-08-13 09:50:00,49.59,49.79,49.56,49.77,133900.0,34.9166,35.0574,34.8954,35.0433,133900.0
2010-08-13 10:00:00,49.76,49.86,49.72,49.77,96700.0,35.0363,35.1067,35.0081,35.0433,96700.0
2010-08-13 10:10:00,49.76,49.88,49.74,49.85,80000.0,35.0363,35.1208,35.0222,35.0996,80000.0
2010-08-13 10:20:00,49.85,49.87,49.77,49.82,89000.0,35.0996,35.1137,35.0433,35.0785,89000.0
2010-08-13 10:30:00,49.83,49.93,49.78,49.92,122400.0,35.0856,35.156,35.0503,35.1489,122400.0
2010-08-13 10:40:00,49.92,49.95,49.86,49.87,117300.0,35.1489,35.17,35.1067,35.1137,117300.0
2010-08-13 10:50:00,49.87,49.94,49.85,49.94,83600.0,35.1137,35.163,35.0996,35.163,83600.0
2010-08-13 11:00:00,49.93,50.0,49.93,49.99,104500.0,35.156,35.2053,35.156,35.1982,104500.0
2010-08-13 11:10:00,49.99,50.04,49.96,49.98,110300.0,35.1982,35.2334,35.1771,35.1912,110300.0
2010-08-13 11:20:00,49.99,50.11,49.93,50.04,136800.0,35.1982,35.2827,35.156,35.2334,136800.0
2010-08-13 11:30:00,50.03,50.14,50.03,50.13,172900.0,35.2264,35.3038,35.2264,35.2968,172900.0
2010-08-13 11:40:00,50.14,50.25,50.13,50.21,157600.0,35.3038,35.3813,35.2968,35.3531,157600.0
2010-08-13 11:50:00,50.21,50.25,50.17,50.25,98000.0,35.3531,35.3813,35.3249,35.3813,98000.0
2010-08-13 12:00:00,50.24,50.25,50.24,50.25,36200.0,35.3742,35.3813,35.3742,35.3813,36200.0
2010-08-13 12:10:00,50.25,50.25,50.14,50.19,186200.0,35.3813,35.3813,35.3038,35.339,186200.0
2010-08-13 12:20:00,50.18,50.25,50.17,50.19,94300.0,35.332,35.3813,35.3249,35.339,94300.0
2010-08-13 12:30:00,50.19,50.19,50.14,50.19,96700.0,35.339,35.339,35.3038,35.339,96700.0
2010-08-13 12:40:00,50.19,50.32,50.18,50.29,87800.0,35.339,35.4306,35.332,35.4094,87800.0
2010-08-13 12:50:00,50.28,50.38,50.24,50.37,85300.0,35.4024,35.4728,35.3742,35.4658,85300.0
2010-08-13 13:00:00,50.38,50.41,50.36,50.39,138800.0,35.4728,35.4939,35.4587,35.4799,138800.0
2010-08-13 13:10:00,50.38,50.43,50.36,50.41,57900.0,35.4728,35.508,35.4587,35.4939,57900.0
2010-08-13 13:20:00,50.4,50.46,50.39,50.46,64200.0,35.4869,35.5291,35.4799,35.5291,64200.0
2010-08-13 13:30:00,50.46,50.54,50.42,50.53,78400.0,35.5291,35.5855,35.501,35.5784,78400.0
2010-08-13 13:40:00,50.54,50.56,50.52,50.53,77400.0,35.5855,35.5995,35.5714,35.5784,77400.0
2010-08-13 13:50:00,50.54,50.58,50.35,50.35,104600.0,35.5855,35.6136,35.4517,35.4517,104600.0
2010-08-13 14:00:00,50.35,50.37,50.3,50.36,71200.0,35.4517,35.4658,35.4165,35.4587,71200.0
2010-08-13 14:10:00,50.36,50.36,50.28,50.32,63500.0,35.4587,35.4587,35.4024,35.4306,63500.0
2010-08-13 14:20:00,50.32,50.33,50.27,50.32,65900.0,35.4306,35.4376,35.3954,35.4306,65900.0
2010-08-13 14:30:00,50.32,50.36,50.3,50.35,81100.0,35.4306,35.4587,35.4165,35.4517,81100.0
2010-08-13 14:40:00,50.35,50.42,50.35,50.41,140300.0,35.4517,35.501,35.4517,35.4939,140300.0
2010-08-13 14:50:00,50.41,50.42,50.34,50.35,74000.0,35.4939,35.501,35.4446,35.4517,74000.0
2010-08-13 15:00:00,50.35,50.39,50.32,50.35,130700.0,35.4517,35.4799,35.4306,35.4517,130700.0
2010-08-13 15:10:00,50.35,50.38,50.35,50.37,80200.0,35.4517,35.4728,35.4517,35.4658,80200.0
2010-08-13 15:20:00,50.38,50.47,50.37,50.39,192000.0,35.4728,35.5362,35.4658,35.4799,192000.0
2010-08-13 15:30:00,50.38,50.45,50.3,50.33,234600.0,35.4728,35.5221,35.4165,35.4376,234600.0
2010-08-13 15:40:00,50.32,50.34,50.13,50.17,238400.0,35.4306,35.4446,35.2968,35.3249,238400.0
2010-08-13 15:50:00,50.17,50.19,50.05,50.1,419900.0,35.3249,35.339,35.2405,35.2757,419900.0
2010-08-16 09:30:00,49.81,49.89,49.5,49.71,133200.0,35.0715,35.1278,34.8532,35.0011,133200.0
2010-08-16 09:40:00,49.73,49.83,49.67,49.76,79600.0,35.0151,35.0856,34.9729,35.0363,79600.0
2010-08-16 09:50:00,49.76,49.76,49.65,49.67,55300.0,35.0363,35.0363,34.9588,34.9729,55300.0
2010-08-16 10:00:00,49.67,49.82,49.67,49.75,74500.0,34.9729,35.0785,34.9729,35.0292,74500.0
2010-08-16 10:10:00,49.76,49.87,49.75,49.86,73100.0,35.0363,35.1137,35.0292,35.1067,73100.0
2010-08-16 10:20:00,49.86,49.86,49.76,49.78,80800.0,35.1067,35.1067,35.0363,35.0503,80800.0
2010-08-16 10:30:00,49.79,49.83,49.77,49.78,41700.0,35.0574,35.0856,35.0433,35.0503,41700.0
2010-08-16 10:40:00,49.79,49.83,49.74,49.8,70900.0,35.0574,35.0856,35.0222,35.0644,70900.0
2010-08-16 10:50:00,49.8,49.82,49.74,49.81,57600.0,35.0644,35.0785,35.0222,35.0715,57600.0
2010-08-16 11:00:00,49.81,49.81,49.68,49.68,89300.0,35.0715,35.0715,34.9799,34.9799,89300.0
2010-08-16 11:10:00,49.68,49.72,49.65,49.65,87100.0,34.9799,35.0081,34.9588,34.9588,87100.0
2010-08-16 11:20:00,49.65,49.68,49.61,49.65,109600.0,34.9588,34.9799,34.9307,34.9588,109600.0
2010-08-16 11:30:00,49.65,49.72,49.65,49.7,60700.0,34.9588,35.0081,34.9588,34.994,60700.0
2010-08-16 11:40:00,49.69,49.7,49.63,49.68,59000.0,34.987,34.994,34.9447,34.9799,59000.0
2010-08-16 11:50:00,49.68,49.69,49.66,49.67,46900.0,34.9799,34.987,34.9659,34.9729,46900.0
2010-08-16 12:00:00,49.68,49.72,49.66,49.72,38100.0,34.9799,35.0081,34.9659,35.0081,38100.0
2010-08-16 12:10:00,49.72,49.72,49.61,49.62,51900.0,35.0081,35.0081,34.9307,34.9377,51900.0
2010-08-16 12:20:00,49.62,49.7,49.61,49.7,74900.0,34.9377,34.994,34.9307,34.994,74900.0
2010-08-16 12:30:00,49.71,49.75,49.66,49.74,85600.0,35.0011,35.0292,34.9659,35.0222,85600.0
2010-08-16 12:40:00,49.74,49.78,49.73,49.76,53600.0,35.0222,35.0503,35.0151,35.0363,53600.0
2010-08-16 12:50:00,49.75,49.79,49.73,49.78,56200.0,35.0292,35.0574,35.0151,35.0503,56200.0
2010-08-16 13:00:00,49.78,49.83,49.77,49.83,43600.0,35.0503,35.0856,35.0433,35.0856,43600.0
2010-08-16 13:10:00,49.84,49.88,49.79,49.8,69100.0,35.0926,35.1208,35.0574,35.0644,69100.0
2010-08-16 13:20:00,49.81,49.84,49.79,49.83,38800.0,35.0715,35.0926,35.0574,35.0856,38800.0
2010-08-16 13:30:00,49.83,49.83,49.75,49.76,29900.0,35.0856,35.0856,35.0292,35.0363,29900.0
2010-08-16 13:40:00,49.76,49.78,49.74,49.77,30900.0,35.0363,35.0503,35.0222,35.0433,30900.0
2010-08-16 13:50:00,49.77,49.78,49.7,49.71,100800.0,35.0433,35.0503,34.994,35.0011,100800.0
2010-08-16 14:00:00,49.71,49.77,49.69,49.71,95100.0,35.0011,35.0433,34.987,35.0011,95100.0
2010-08-16 14:10:00,49.7,49.71,49.64,49.71,66900.0,34.994,35.0011,34.9518,35.0011,66900.0
2010-08-16 14:20:00,49.72,49.78,49.69,49.74,61400.0,35.0081,35.0503,34.987,35.0222,61400.0
2010-08-16 14:30:00,49.74,49.78,49.7,49.73,65600.0,35.0222,35.0503,34.994,35.0151,65600.0
2010-08-16 14:40:00,49.73,49.81,49.7,49.78,79000.0,35.0151,35.0715,34.994,35.0503,79000.0
2010-08-16 14:50:00,49.78,49.78,49.68,49.71,132700.0,35.0503,35.0503,34.9799,35.0011,132700.0
2010-08-16 15:00:00,49.71,49.73,49.67,49.7,92700.0,35.0011,35.0151,34.9729,34.994,92700.0
2010-08-16 15:10:00,49.7,49.73,49.66,49.73,106300.0,34.994,35.0151,34.9659,35.0151,106300.0
2010-08-16 15:20:00,49.73,49.76,49.67,49.74,147700.0,35.0151,35.0363,34.9729,35.0222,147700.0
2010-08-16 15:30:00,49.74,49.8,49.73,49.8,123700.0,35.0222,35.0644,35.0151,35.0644,123700.0
2010-08-16 15:40:00,49.8,49.92,49.8,49.86,291300.0,35.0644,35.1489,35.0644,35.1067,291300.0
2010-08-16 15:50:00,49.86,49.91,49.83,49.9,174200.0,35.1067,35.1419,35.0856,35.1348,174200.0
2010-08-17 09:30:00,50.15,50.47,50.0,50.14,96700.0,35.3109,35.5362,35.2053,35.3038,96700.0
2010-08-17 09:40:00,50.14,50.15,49.89,49.94,146200.0,35.3038,35.3109,35.1278,35.163,146200.0
2010-08-17 09:50:00,49.93,49.95,49.83,49.88,89500.0,35.156,35.17,35.0856,35.1208,89500.0
2010-08-17 10:00:00,49.88,49.93,49.83,49.9,54500.0,35.1208,35.156,35.0856,35.1348,54500.0
2010-08-17 10:10:00,49.9,49.93,49.85,49.86,68000.0,35.1348,35.156,35.0996,35.1067,68000.0
2010-08-17 10:20:00,49.85,49.87,49.84,49.85,104000.0,35.0996,35.1137,35.0926,35.0996,104000.0
2010-08-17 10:30:00,49.85,49.88,49.83,49.87,94500.0,35.0996,35.1208,35.0856,35.1137,94500.0
2010-08-17 10:40:00,49.87,49.91,49.86,49.91,63800.0,35.1137,35.1419,35.1067,35.1419,63800.0
2010-08-17 10:50:00,49.91,50.03,49.91,50.02,103500.0,35.1419,35.2264,35.1419,35.2193,103500.0
2010-08-17 11:00:00,50.01,50.03,49.97,50.03,136100.0,35.2123,35.2264,35.1841,35.2264,136100.0
2010-08-17 11:10:00,50.03,50.17,50.03,50.14,162800.0,35.2264,35.3249,35.2264,35.3038,162800.0
2010-08-17 11:20:00,50.14,50.15,50.03,50.06,160800.0,35.3038,35.3109,35.2264,35.2475,160800.0
2010-08-17 11:30:00,50.06,50.16,50.04,50.13,149800.0,35.2475,35.3179,35.2334,35.2968,149800.0
2010-08-17 11:40:00,50.14,50.16,50.07,50.15,178300.0,35.3038,35.3179,35.2545,35.3109,178300.0
2010-08-17 11:50:00,50.15,50.19,50.14,50.16,109900.0,35.3109,35.339,35.3038,35.3179,109900.0
2010-08-17 12:00:00,50.15,50.17,50.05,50.07,145400.0,35.3109,35.3249,35.2405,35.2545,145400.0
2010-08-17 12:10:00,50.07,50.1,50.05,50.05,67400.0,35.2545,35.2757,35.2405,35.2405,67400.0
2010-08-17 12:20:00,50.05,50.07,50.03,50.04,67600.0,35.2405,35.2545,35.2264,35.2334,67600.0
2010-08-17 12:30:00,50.05,50.06,50.02,50.02,52600.0,35.2405,35.2475,35.2193,35.2193,52600.0
2010-08-17 12:40:00,50.02,50.04,49.99,50.0,60300.0,35.2193,35.2334,35.1982,35.2053,60300.0
2010-08-17 12:50:00,50.0,50.05,49.98,50.01,64800.0,35.2053,35.2405,35.1912,35.2123,64800.0
2010-08-17 13:00:00,50.02,50.07,49.99,50.03,85700.0,35.2193,35.2545,35.1982,35.2264,85700.0
2010-08-17 13:10:00,50.03,50.21,50.02,50.21,162400.0,35.2264,35.3531,35.2193,35.3531,162400.0
2010-08-17 13:20:00,50.21,50.22,50.13,50.13,156600.0,35.3531,35.3602,35.2968,35.2968,156600.0
2010-08-17 13:30:00,50.13,50.19,50.13,50.19,67700.0,35.2968,35.339,35.2968,35.339,67700.0
2010-08-17 13:40:00,50.18,50.2,50.14,50.19,65500.0,35.332,35.3461,35.3038,35.339,65500.0
2010-08-17 13:50:00,50.18,50.18,50.11,50.15,62400.0,35.332,35.332,35.2827,35.3109,62400.0
2010-08-17 14:00:00,50.15,50.18,50.11,50.17,109300.0,35.3109,35.332,35.2827,35.3249,109300.0
2010-08-17 14:10:00,50.17,50.19,50.08,50.12,106800.0,35.3249,35.339,35.2616,35.2897,106800.0
2010-08-17 14:20:00,50.12,50.14,50.1,50.14,34500.0,35.2897,35.3038,35.2757,35.3038,34500.0
2010-08-17 14:30:00,50.14,50.15,50.08,50.1,85900.0,35.3038,35.3109,35.2616,35.2757,85900.0
2010-08-17 14:40:00,50.11,50.12,50.08,50.08,77900.0,35.2827,35.2897,35.2616,35.2616,77900.0
2010-08-17 14:50:00,50.09,50.11,50.08,50.08,63400.0,35.2686,35.2827,35.2616,35.2616,63400.0
2010-08-17 15:00:00,50.08,50.11,50.03,50.06,113500.0,35.2616,35.2827,35.2264,35.2475,113500.0
2010-08-17 15:10:00,50.06,50.08,50.03,50.04,105900.0,35.2475,35.2616,35.2264,35.2334,105900.0
2010-08-17 15:20:00,50.05,50.14,50.04,50.11,147100.0,35.2405,35.3038,35.2334,35.2827,147100.0
2010-08-17 15:30:00,50.11,50.11,50.04,50.05,143400.0,35.2827,35.2827,35.2334,35.2405,143400.0
2010-08-17 15:40:00,50.06,50.07,50.03,50.04,198800.0,35.2475,35.2545,35.2264,35.2334,198800.0
2010-08-17 15:50:00,50.04,50.06,49.9,49.93,438000.0,35.2334,35.2475,35.1348,35.156,438000.0
2010-08-18 09:30:00,50.21,50.21,49.61,49.7,90700.0,35.3531,35.3531,34.9307,34.994,90700.0
2010-08-18 09:40:00,49.71,49.78,49.62,49.78,94500.0,35.0011,35.0503,34.9377,35.0503,94500.0
2010-08-18 09:50:00,49.78,49.89,49.73,49.85,123200.0,35.0503,35.1278,35.0151,35.0996,123200.0
2010-08-18 10:00:00,49.84,49.88,49.71,49.78,93200.0,35.0926,35.1208,35.0011,35.0503,93200.0
2010-08-18 10:10:00,49.79,49.91,49.78,49.87,71300.0,35.0574,35.1419,35.0503,35.1137,71300.0
2010-08-18 10:20:00,49.87,49.88,49.79,49.86,93100.0,35.1137,35.1208,35.0574,35.1067,93100.0
2010-08-18 10:30:00,49.86,50.0,49.86,49.97,94100.0,35.1067,35.2053,35.1067,35.1841,94100.0
2010-08-18 10:40:00,49.97,50.05,49.97,49.98,76700.0,35.1841,35.2405,35.1841,35.1912,76700.0
2010-08-18 10:50:00,49.98,49.99,49.91,49.99,62900.0,35.1912,35.1982,35.1419,35.1982,62900.0
2010-08-18 11:00:00,49.99,50.07,49.98,50.05,46500.0,35.1982,35.2545,35.1912,35.2405,46500.0
2010-08-18 11:10:00,50.05,50.07,50.03,50.05,48700.0,35.2405,35.2545,35.2264,35.2405,48700.0
2010-08-18 11:20:00,50.06,50.08,50.03,50.04,77700.0,35.2475,35.2616,35.2264,35.2334,77700.0
2010-08-18 11:30:00,50.05,50.07,50.04,50.06,55700.0,35.2405,35.2545,35.2334,35.2475,55700.0
2010-08-18 11:40:00,50.06,50.08,50.04,50.08,28500.0,35.2475,35.2616,35.2334,35.2616,28500.0
2010-08-18 11:50:00,50.08,50.08,50.04,50.04,64400.0,35.2616,35.2616,35.2334,35.2334,64400.0
2010-08-18 12:00:00,50.04,50.04,49.92,49.93,46100.0,35.2334,35.2334,35.1489,35.156,46100.0
2010-08-18 12:10:00,49.93,50.01,49.93,50.01,25200.0,35.156,35.2123,35.156,35.2123,25200.0
2010-08-18 12:20:00,50.0,50.03,49.98,50.02,46600.0,35.2053,35.2264,35.1912,35.2193,46600.0
2010-08-18 12:30:00,50.02,50.03,49.94,49.96,51400.0,35.2193,35.2264,35.163,35.1771,51400.0
2010-08-18 12:40:00,49.97,50.0,49.96,49.99,24000.0,35.1841,35.2053,35.1771,35.1982,24000.0
2010-08-18 12:50:00,49.99,50.06,49.97,50.01,103100.0,35.1982,35.2475,35.1841,35.2123,103100.0
2010-08-18 13:00:00,50.01,50.14,50.01,50.14,73700.0,35.2123,35.3038,35.2123,35.3038,73700.0
2010-08-18 13:10:00,50.15,50.2,50.08,50.11,133100.0,35.3109,35.3461,35.2616,35.2827,133100.0
2010-08-18 13:20:00,50.11,50.21,50.1,50.21,84500.0,35.2827,35.3531,35.2757,35.3531,84500.0
2010-08-18 13:30:00,50.21,50.26,50.14,50.14,98300.0,35.3531,35.3883,35.3038,35.3038,98300.0
2010-08-18 13:40:00,50.14,50.24,50.13,50.24,97800.0,35.3038,35.3742,35.2968,35.3742,97800.0
2010-08-18 13:50:00,50.24,50.24,50.18,50.24,59900.0,35.3742,35.3742,35.332,35.3742,59900.0
2010-08-18 14:00:00,50.24,50.3,50.19,50.22,72800.0,35.3742,35.4165,35.339,35.3602,72800.0
2010-08-18 14:10:00,50.22,50.24,50.19,50.22,61300.0,35.3602,35.3742,35.339,35.3602,61300.0
2010-08-18 14:20:00,50.22,50.24,50.19,50.19,57900.0,35.3602,35.3742,35.339,35.339,57900.0
2010-08-18 14:30:00,50.2,50.22,50.15,50.19,62900.0,35.3461,35.3602,35.3109,35.339,62900.0
2010-08-18 14:40:00,50.18,50.25,50.17,50.24,88000.0,35.332,35.3813,35.3249,35.3742,88000.0
2010-08-18 14:50:00,50.23,50.3,50.22,50.27,80100.0,35.3672,35.4165,35.3602,35.3954,80100.0
2010-08-18 15:00:00,50.27,50.3,50.18,50.19,86600.0,35.3954,35.4165,35.332,35.339,86600.0
2010-08-18 15:10:00,50.2,50.23,50.13,50.23,92500.0,35.3461,35.3672,35.2968,35.3672,92500.0
2010-08-18 15:20:00,50.23,50.24,50.17,50.24,67200.0,35.3672,35.3742,35.3249,35.3742,67200.0
2010-08-18 15:30:00,50.24,50.26,50.19,50.22,163600.0,35.3742,35.3883,35.339,35.3602,163600.0
2010-08-18 15:40:00,50.22,50.24,50.15,50.21,125200.0,35.3602,35.3742,35.3109,35.3531,125200.0
2010-08-18 15:50:00,50.22,50.23,50.08,50.08,377600.0,35.3602,35.3672,35.2616,35.2616,377600.0
2010-08-19 09:30:00,49.99,49.99,49.79,49.89,83100.0,35.1982,35.1982,35.0574,35.1278,83100.0
2010-08-19 09:40:00,49.89,49.89,49.8,49.88,76700.0,35.1278,35.1278,35.0644,35.1208,76700.0
2010-08-19 09:50:00,49.87,49.88,49.76,49.84,111900.0,35.1137,35.1208,35.0363,35.0926,111900.0
2010-08-19 10:00:00,49.83,49.83,49.49,49.65,207700.0,35.0856,35.0856,34.8462,34.9588,207700.0
2010-08-19 10:10:00,49.65,49.79,49.62,49.79,68000.0,34.9588,35.0574,34.9377,35.0574,68000.0
2010-08-19 10:20:00,49.77,49.77,49.59,49.62,72900.0,35.0433,35.0433,34.9166,34.9377,72900.0
2010-08-19 10:30:00,49.62,49.72,49.57,49.63,69500.0,34.9377,35.0081,34.9025,34.9447,69500.0
2010-08-19 10:40:00,49.63,49.69,49.52,49.68,81500.0,34.9447,34.987,34.8673,34.9799,81500.0
2010-08-19 10:50:00,49.68,49.72,49.62,49.67,99800.0,34.9799,35.0081,34.9377,34.9729,99800.0
2010-08-19 11:00:00,49.67,49.71,49.56,49.65,69800.0,34.9729,35.0011,34.8954,34.9588,69800.0
2010-08-19 11:10:00,49.65,49.69,49.61,49.63,75200.0,34.9588,34.987,34.9307,34.9447,75200.0
2010-08-19 11:20:00,49.63,49.68,49.58,49.67,48200.0,34.9447,34.9799,34.9095,34.9729,48200.0
2010-08-19 11:30:00,49.67,49.72,49.63,49.67,106700.0,34.9729,35.0081,34.9447,34.9729,106700.0
2010-08-19 11:40:00,49.67,49.69,49.59,49.66,59900.0,34.9729,34.987,34.9166,34.9659,59900.0
2010-08-19 11:50:00,49.64,49.65,49.57,49.62,102200.0,34.9518,34.9588,34.9025,34.9377,102200.0
2010-08-19 12:00:00,49.63,49.67,49.62,49.67,60000.0,34.9447,34.9729,34.9377,34.9729,60000.0
2010-08-19 12:10:00,49.66,49.71,49.65,49.71,53300.0,34.9659,35.0011,34.9588,35.0011,53300.0
2010-08-19 12:20:00,49.72,49.81,49.71,49.79,86600.0,35.0081,35.0715,35.0011,35.0574,86600.0
2010-08-19 12:30:00,49.79,49.79,49.71,49.71,38900.0,35.0574,35.0574,35.0011,35.0011,38900.0
2010-08-19 12:40:00,49.71,49.76,49.7,49.72,35000.0,35.0011,35.0363,34.994,35.0081,35000.0
2010-08-19 12:50:00,49.71,49.75,49.69,49.75,58000.0,35.0011,35.0292,34.987,35.0292,58000.0
2010-08-19 13:00:00,49.75,49.76,49.7,49.72,21300.0,35.0292,35.0363,34.994,35.0081,21300.0
2010-08-19 13:10:00,49.72,49.74,49.7,49.73,24200.0,35.0081,35.0222,34.994,35.0151,24200.0
2010-08-19 13:20:00,49.73,49.74,49.69,49.7,25300.0,35.0151,35.0222,34.987,34.994,25300.0
2010-08-19 13:30:00,49.71,49.75,49.7,49.73,38400.0,35.0011,35.0292,34.994,35.0151,38400.0
2010-08-19 13:40:00,49.73,49.73,49.67,49.68,30700.0,35.0151,35.0151,34.9729,34.9799,30700.0
2010-08-19 13:50:00,49.7,49.7,49.65,49.66,35300.0,34.994,34.994,34.9588,34.9659,35300.0
2010-08-19 14:00:00,49.66,49.68,49.62,49.68,52000.0,34.9659,34.9799,34.9377,34.9799,52000.0
2010-08-19 14:10:00,49.68,49.74,49.67,49.72,38000.0,34.9799,35.0222,34.9729,35.0081,38000.0
2010-08-19 14:20:00,49.72,49.85,49.71,49.83,205600.0,35.0081,35.0996,35.0011,35.0856,205600.0
2010-08-19 14:30:00,49.83,49.85,49.82,49.83,100000.0,35.0856,35.0996,35.0785,35.0856,100000.0
2010-08-19 14:40:00,49.84,49.87,49.79,49.86,128700.0,35.0926,35.1137,35.0574,35.1067,128700.0
2010-08-19 14:50:00,49.86,49.91,49.83,49.85,156900.0,35.1067,35.1419,35.0856,35.0996,156900.0
2010-08-19 15:00:00,49.85,49.86,49.78,49.85,83800.0,35.0996,35.1067,35.0503,35.0996,83800.0
2010-08-19 15:10:00,49.85,50.03,49.84,49.99,123100.0,35.0996,35.2264,35.0926,35.1982,123100.0
2010-08-19 15:20:00,49.98,50.07,49.98,50.01,162800.0,35.1912,35.2545,35.1912,35.2123,162800.0
2010-08-19 15:30:00,50.01,50.03,49.95,49.99,149600.0,35.2123,35.2264,35.17,35.1982,149600.0
2010-08-19 15:40:00,49.99,50.0,49.83,49.86,207400.0,35.1982,35.2053,35.0856,35.1067,207400.0
2010-08-19 15:50:00,49.85,49.88,49.77,49.84,405900.0,35.0996,35.1208,35.0433,35.0926,405900.0
2010-08-20 09:30:00,49.97,50.08,49.8,49.83,536300.0,35.1841,35.2616,35.0644,35.0856,536300.0
2010-08-20 09:40:00,49.81,49.84,49.67,49.71,113000.0,35.0715,35.0926,34.9729,35.0011,113000.0
2010-08-20 09:50:00,49.73,49.96,49.66,49.95,105500.0,35.0151,35.1771,34.9659,35.17,105500.0
2010-08-20 10:00:00,49.94,50.22,49.94,50.16,167700.0,35.163,35.3602,35.163,35.3179,167700.0
2010-08-20 10:10:00,50.15,50.21,50.08,50.2,117600.0,35.3109,35.3531,35.2616,35.3461,117600.0
2010-08-20 10:20:00,50.2,50.2,50.1,50.11,79300.0,35.3461,35.3461,35.2757,35.2827,79300.0
2010-08-20 10:30:00,50.1,50.41,50.09,50.35,225200.0,35.2757,35.4939,35.2686,35.4517,225200.0
2010-08-20 10:40:00,50.34,50.36,50.15,50.18,60000.0,35.4446,35.4587,35.3109,35.332,60000.0
2010-08-20 10:50:00,50.19,50.24,50.17,50.19,101400.0,35.339,35.3742,35.3249,35.339,101400.0
2010-08-20 11:00:00,50.2,50.29,50.16,50.2,160300.0,35.3461,35.4094,35.3179,35.3461,160300.0
2010-08-20 11:10:00,50.21,50.24,50.2,50.22,45200.0,35.3531,35.3742,35.3461,35.3602,45200.0
2010-08-20 11:20:00,50.22,50.22,50.15,50.22,54400.0,35.3602,35.3602,35.3109,35.3602,54400.0
2010-08-20 11:30:00,50.21,50.22,50.09,50.12,73300.0,35.3531,35.3602,35.2686,35.2897,73300.0
2010-08-20 11:40:00,50.11,50.17,49.94,49.94,173800.0,35.2827,35.3249,35.163,35.163,173800.0
2010-08-20 11:50:00,49.94,50.05,49.93,50.03,114700.0,35.163,35.2405,35.156,35.2264,114700.0
2010-08-20 12:00:00,50.04,50.15,50.04,50.14,108900.0,35.2334,35.3109,35.2334,35.3038,108900.0
2010-08-20 12:10:00,50.14,50.15,50.04,50.09,83800.0,35.3038,35.3109,35.2334,35.2686,83800.0
2010-08-20 12:20:00,50.09,50.11,50.03,50.03,78300.0,35.2686,35.2827,35.2264,35.2264,78300.0
2010-08-20 12:30:00,50.03,50.04,49.96,50.0,77900.0,35.2264,35.2334,35.1771,35.2053,77900.0
2010-08-20 12:40:00,50.01,50.01,49.93,49.94,51000.0,35.2123,35.2123,35.156,35.163,51000.0
2010-08-20 12:50:00,49.95,50.04,49.94,50.03,37700.0,35.17,35.2334,35.163,35.2264,37700.0
2010-08-20 13:00:00,50.04,50.08,49.97,50.04,93800.0,35.2334,35.2616,35.1841,35.2334,93800.0
2010-08-20 13:10:00,50.04,50.04,50.0,50.02,41000.0,35.2334,35.2334,35.2053,35.2193,41000.0
2010-08-20 13:20:00,50.01,50.04,50.01,50.03,35300.0,35.2123,35.2334,35.2123,35.2264,35300.0
2010-08-20 13:30:00,50.04,50.04,50.0,50.03,36300.0,35.2334,35.2334,35.2053,35.2264,36300.0
2010-08-20 13:40:00,50.04,50.04,50.0,50.02,44300.0,35.2334,35.2334,35.2053,35.2193,44300.0
2010-08-20 13:50:00,50.03,50.09,50.03,50.07,48900.0,35.2264,35.2686,35.2264,35.2545,48900.0
2010-08-20 14:00:00,50.07,50.08,50.03,50.04,30500.0,35.2545,35.2616,35.2264,35.2334,30500.0
2010-08-20 14:10:00,50.04,50.11,50.03,50.09,53500.0,35.2334,35.2827,35.2264,35.2686,53500.0
2010-08-20 14:20:00,50.09,50.12,50.06,50.09,50100.0,35.2686,35.2897,35.2475,35.2686,50100.0
2010-08-20 14:30:00,50.08,50.15,50.08,50.15,43200.0,35.2616,35.3109,35.2616,35.3109,43200.0
2010-08-20 14:40:00,50.14,50.24,50.11,50.16,71200.0,35.3038,35.3742,35.2827,35.3179,71200.0
2010-08-20 14:50:00,50.16,50.3,50.16,50.23,73200.0,35.3179,35.4165,35.3179,35.3672,73200.0
2010-08-20 15:00:00,50.22,50.23,50.16,50.22,66500.0,35.3602,35.3672,35.3179,35.3602,66500.0
2010-08-20 15:10:00,50.22,50.3,50.2,50.22,91400.0,35.3602,35.4165,35.3461,35.3602,91400.0
2010-08-20 15:20:00,50.22,50.22,50.14,50.22,91500.0,35.3602,35.3602,35.3038,35.3602,91500.0
2010-08-20 15:30:00,50.23,50.3,50.17,50.21,161700.0,35.3672,35.4165,35.3249,35.3531,161700.0
2010-08-20 15:40:00,50.22,50.24,50.09,50.1,181400.0,35.3602,35.3742,35.2686,35.2757,181400.0
2010-08-20 15:50:00,50.1,50.14,50.07,50.1,290100.0,35.2757,35.3038,35.2545,35.2757,290100.0
2010-08-23 09:30:00,49.77,49.95,49.62,49.95,254700.0,35.0433,35.17,34.9377,35.17,254700.0
2010-08-23 09:40:00,49.95,50.0,49.73,49.76,186000.0,35.17,35.2053,35.0151,35.0363,186000.0
2010-08-23 09:50:00,49.77,49.78,49.64,49.69,126900.0,35.0433,35.0503,34.9518,34.987,126900.0
2010-08-23 10:00:00,49.7,49.74,49.64,49.66,125200.0,34.994,35.0222,34.9518,34.9659,125200.0
2010-08-23 10:10:00,49.66,49.67,49.55,49.6,93300.0,34.9659,34.9729,34.8884,34.9236,93300.0
2010-08-23 10:20:00,49.58,49.66,49.51,49.66,102300.0,34.9095,34.9659,34.8602,34.9659,102300.0
2010-08-23 10:30:00,49.65,49.73,49.55,49.58,148400.0,34.9588,35.0151,34.8884,34.9095,148400.0
2010-08-23 10:40:00,49.59,49.75,49.58,49.68,153300.0,34.9166,35.0292,34.9095,34.9799,153300.0
2010-08-23 10:50:00,49.68,49.73,49.59,49.69,91900.0,34.9799,35.0151,34.9166,34.987,91900.0
2010-08-23 11:00:00,49.69,49.72,49.59,49.7,120600.0,34.987,35.0081,34.9166,34.994,120600.0
2010-08-23 11:10:00,49.7,49.76,49.69,49.72,90800.0,34.994,35.0363,34.987,35.0081,90800.0
2010-08-23 11:20:00,49.72,49.74,49.64,49.71,93500.0,35.0081,35.0222,34.9518,35.0011,93500.0
2010-08-23 11:30:00,49.71,49.79,49.68,49.76,60500.0,35.0011,35.0574,34.9799,35.0363,60500.0
2010-08-23 11:40:00,49.77,49.82,49.74,49.76,79600.0,35.0433,35.0785,35.0222,35.0363,79600.0
2010-08-23 11:50:00,49.77,49.8,49.72,49.74,57100.0,35.0433,35.0644,35.0081,35.0222,57100.0
2010-08-23 12:00:00,49.74,49.77,49.72,49.72,56400.0,35.0222,35.0433,35.0081,35.0081,56400.0
2010-08-23 12:10:00,49.74,49.79,49.71,49.79,60200.0,35.0222,35.0574,35.0011,35.0574,60200.0
2010-08-23 12:20:00,49.8,49.85,49.79,49.85,24300.0,35.0644,35.0996,35.0574,35.0996,24300.0
2010-08-23 12:30:00,49.85,49.89,49.84,49.89,68600.0,35.0996,35.1278,35.0926,35.1278,68600.0
2010-08-23 12:40:00,49.89,49.9,49.86,49.89,36300.0,35.1278,35.1348,35.1067,35.1278,36300.0
2010-08-23 12:50:00,49.89,49.94,49.89,49.92,48100.0,35.1278,35.163,35.1278,35.1489,48100.0
2010-08-23 13:00:00,49.92,49.92,49.86,49.89,50800.0,35.1489,35.1489,35.1067,35.1278,50800.0
2010-08-23 13:10:00,49.89,49.96,49.87,49.96,50500.0,35.1278,35.1771,35.1137,35.1771,50500.0
2010-08-23 13:20:00,49.95,49.97,49.92,49.95,48700.0,35.17,35.1841,35.1489,35.17,48700.0
2010-08-23 13:30:00,49.95,49.96,49.9,49.94,77800.0,35.17,35.1771,35.1348,35.163,77800.0
2010-08-23 13:40:00,49.94,49.94,49.86,49.92,63100.0,35.163,35.163,35.1067,35.1489,63100.0
2010-08-23 13:50:00,49.93,50.01,49.93,50.01,84600.0,35.156,35.2123,35.156,35.2123,84600.0
2010-08-23 14:00:00,50.01,50.14,50.0,50.1,121000.0,35.2123,35.3038,35.2053,35.2757,121000.0
2010-08-23 14:10:00,50.1,50.15,50.06,50.1,61800.0,35.2757,35.3109,35.2475,35.2757,61800.0
2010-08-23 14:20:00,50.1,50.14,50.08,50.11,44900.0,35.2757,35.3038,35.2616,35.2827,44900.0
2010-08-23 14:30:00,50.11,50.17,50.11,50.17,40600.0,35.2827,35.3249,35.2827,35.3249,40600.0
2010-08-23 14:40:00,50.17,50.19,50.12,50.12,72700.0,35.3249,35.339,35.2897,35.2897,72700.0
2010-08-23 14:50:00,50.11,50.12,50.08,50.08,47700.0,35.2827,35.2897,35.2616,35.2616,47700.0
2010-08-23 15:00:00,50.09,50.12,50.07,50.08,67300.0,35.2686,35.2897,35.2545,35.2616,67300.0
2010-08-23 15:10:00,50.07,50.14,50.07,50.11,71800.0,35.2545,35.3038,35.2545,35.2827,71800.0
2010-08-23 15:20:00,50.11,50.12,49.98,49.99,127300.0,35.2827,35.2897,35.1912,35.1982,127300.0
2010-08-23 15:30:00,49.98,49.98,49.88,49.88,145200.0,35.1912,35.1912,35.1208,35.1208,145200.0
2010-08-23 15:40:00,49.88,49.9,49.81,49.83,132100.0,35.1208,35.1348,35.0715,35.0856,132100.0
2010-08-23 15:50:00,49.83,49.84,49.73,49.75,298100.0,35.0856,35.0926,35.0151,35.0292,298100.0
2010-08-24 09:30:00,49.51,49.56,49.31,49.47,116000.0,34.8602,34.8954,34.7194,34.8321,116000.0
2010-08-24 09:40:00,49.46,49.46,49.27,49.39,55100.0,34.825,34.825,34.6913,34.7757,55100.0
2010-08-24 09:50:00,49.39,49.45,49.26,49.35,84600.0,34.7757,34.818,34.6842,34.7476,84600.0
2010-08-24 10:00:00,49.34,49.38,49.14,49.33,206600.0,34.7405,34.7687,34.5997,34.7335,206600.0
2010-08-24 10:10:00,49.34,49.53,49.33,49.47,118700.0,34.7405,34.8743,34.7335,34.8321,118700.0
2010-08-24 10:20:00,49.48,49.71,49.47,49.49,143200.0,34.8391,35.0011,34.8321,34.8462,143200.0
2010-08-24 10:30:00,49.49,49.51,49.41,49.43,42600.0,34.8462,34.8602,34.7898,34.8039,42600.0
2010-08-24 10:40:00,49.43,49.47,49.37,49.38,51200.0,34.8039,34.8321,34.7617,34.7687,51200.0
2010-08-24 10:50:00,49.39,49.46,49.35,49.44,59300.0,34.7757,34.825,34.7476,34.811,59300.0
2010-08-24 11:00:00,49.44,49.59,49.44,49.48,71600.0,34.811,34.9166,34.811,34.8391,71600.0
2010-08-24 11:10:00,49.47,49.5,49.38,49.44,50100.0,34.8321,34.8532,34.7687,34.811,50100.0
2010-08-24 11:20:00,49.44,49.47,49.41,49.46,53900.0,34.811,34.8321,34.7898,34.825,53900.0
2010-08-24 11:30:00,49.46,49.58,49.42,49.58,62700.0,34.825,34.9095,34.7969,34.9095,62700.0
2010-08-24 11:40:00,49.58,49.67,49.54,49.55,64100.0,34.9095,34.9729,34.8814,34.8884,64100.0
2010-08-24 11:50:00,49.55,49.57,49.51,49.52,67400.0,34.8884,34.9025,34.8602,34.8673,67400.0
2010-08-24 12:00:00,49.52,49.6,49.5,49.6,46900.0,34.8673,34.9236,34.8532,34.9236,46900.0
2010-08-24 12:10:00,49.59,49.61,49.49,49.5,34900.0,34.9166,34.9307,34.8462,34.8532,34900.0
2010-08-24 12:20:00,49.5,49.5,49.41,49.45,34400.0,34.8532,34.8532,34.7898,34.818,34400.0
2010-08-24 12:30:00,49.44,49.55,49.44,49.51,54700.0,34.811,34.8884,34.811,34.8602,54700.0
2010-08-24 12:40:00,49.5,49.54,49.47,49.48,22200.0,34.8532,34.8814,34.8321,34.8391,22200.0
2010-08-24 12:50:00,49.48,49.51,49.45,49.48,25000.0,34.8391,34.8602,34.818,34.8391,25000.0
2010-08-24 13:00:00,49.48,49.48,49.39,49.43,25200.0,34.8391,34.8391,34.7757,34.8039,25200.0
2010-08-24 13:10:00,49.43,49.45,49.38,49.44,48900.0,34.8039,34.818,34.7687,34.811,48900.0
2010-08-24 13:20:00,49.44,49.57,49.43,49.55,36700.0,34.811,34.9025,34.8039,34.8884,36700.0
2010-08-24 13:30:00,49.56,49.56,49.46,49.5,27500.0,34.8954,34.8954,34.825,34.8532,27500.0
2010-08-24 13:40:00,49.51,49.51,49.31,49.33,53700.0,34.8602,34.8602,34.7194,34.7335,53700.0
2010-08-24 13:50:00,49.34,49.35,49.26,49.31,43900.0,34.7405,34.7476,34.6842,34.7194,43900.0
2010-08-24 14:00:00,49.31,49.33,49.26,49.33,79800.0,34.7194,34.7335,34.6842,34.7335,79800.0
2010-08-24 14:10:00,49.33,49.36,49.28,49.35,68700.0,34.7335,34.7546,34.6983,34.7476,68700.0
2010-08-24 14:20:00,49.35,49.42,49.33,49.37,86200.0,34.7476,34.7969,34.7335,34.7617,86200.0
2010-08-24 14:30:00,49.38,49.41,49.31,49.4,77500.0,34.7687,34.7898,34.7194,34.7828,77500.0
2010-08-24 14:40:00,49.41,49.44,49.36,49.39,48800.0,34.7898,34.811,34.7546,34.7757,48800.0
2010-08-24 14:50:00,49.4,49.41,49.35,49.38,64000.0,34.7828,34.7898,34.7476,34.7687,64000.0
2010-08-24 15:00:00,49.39,49.52,49.38,49.52,87000.0,34.7757,34.8673,34.7687,34.8673,87000.0
2010-08-24 15:10:00,49.52,49.52,49.47,49.52,85800.0,34.8673,34.8673,34.8321,34.8673,85800.0
2010-08-24 15:20:00,49.52,49.62,49.47,49.6,152500.0,34.8673,34.9377,34.8321,34.9236,152500.0
2010-08-24 15:30:00,49.6,49.6,49.47,49.48,175900.0,34.9236,34.9236,34.8321,34.8391,175900.0
2010-08-24 15:40:00,49.47,49.48,49.39,49.43,212100.0,34.8321,34.8391,34.7757,34.8039,212100.0
2010-08-24 15:50:00,49.42,49.43,49.2,49.23,458400.0,34.7969,34.8039,34.642,34.6631,458400.0
2010-08-25 09:30:00,49.2,49.34,49.12,49.25,108700.0,34.642,34.7405,34.5856,34.6772,108700.0
2010-08-25 09:40:00,49.26,49.3,49.12,49.12,89600.0,34.6842,34.7124,34.5856,34.5856,89600.0
2010-08-25 09:50:00,49.13,49.16,49.06,49.12,122800.0,34.5927,34.6138,34.5434,34.5856,122800.0
2010-08-25 10:00:00,49.13,49.39,48.96,49.37,227300.0,34.5927,34.7757,34.473,34.7617,227300.0
2010-08-25 10:10:00,49.37,49.39,49.29,49.35,107700.0,34.7617,34.7757,34.7053,34.7476,107700.0
2010-08-25 10:20:00,49.35,49.4,49.26,49.26,73500.0,34.7476,34.7828,34.6842,34.6842,73500.0
2010-08-25 10:30:00,49.26,49.31,49.15,49.15,97200.0,34.6842,34.7194,34.6068,34.6068,97200.0
2010-08-25 10:40:00,49.15,49.3,49.13,49.3,43800.0,34.6068,34.7124,34.5927,34.7124,43800.0
2010-08-25 10:50:00,49.3,49.4,49.25,49.38,86200.0,34.7124,34.7828,34.6772,34.7687,86200.0
2010-08-25 11:00:00,49.37,49.38,49.26,49.26,72500.0,34.7617,34.7687,34.6842,34.6842,72500.0
2010-08-25 11:10:00,49.26,49.33,49.19,49.33,87300.0,34.6842,34.7335,34.6349,34.7335,87300.0
2010-08-25 11:20:00,49.32,49.38,49.3,49.35,55600.0,34.7265,34.7687,34.7124,34.7476,55600.0
2010-08-25 11:30:00,49.35,49.41,49.27,49.4,75300.0,34.7476,34.7898,34.6913,34.7828,75300.0
2010-08-25 11:40:00,49.41,49.42,49.33,49.37,60300.0,34.7898,34.7969,34.7335,34.7617,60300.0
2010-08-25 11:50:00,49.36,49.4,49.33,49.35,44900.0,34.7546,34.7828,34.7335,34.7476,44900.0
2010-08-25 12:00:00,49.36,49.4,49.34,49.38,60800.0,34.7546,34.7828,34.7405,34.7687,60800.0
2010-08-25 12:10:00,49.38,49.4,49.35,49.39,75400.0,34.7687,34.7828,34.7476,34.7757,75400.0
2010-08-25 12:20:00,49.39,49.39,49.35,49.38,44000.0,34.7757,34.7757,34.7476,34.7687,44000.0
2010-08-25 12:30:00,49.37,49.45,49.37,49.43,91000.0,34.7617,34.818,34.7617,34.8039,91000.0
2010-08-25 12:40:00,49.43,49.45,49.41,49.45,45300.0,34.8039,34.818,34.7898,34.818,45300.0
2010-08-25 12:50:00,49.44,49.47,49.41,49.42,40500.0,34.811,34.8321,34.7898,34.7969,40500.0
2010-08-25 13:00:00,49.42,49.5,49.38,49.48,57800.0,34.7969,34.8532,34.7687,34.8391,57800.0
2010-08-25 13:10:00,49.49,49.49,49.46,49.47,47100.0,34.8462,34.8462,34.825,34.8321,47100.0
2010-08-25 13:20:00,49.46,49.49,49.44,49.45,29900.0,34.825,34.8462,34.811,34.818,29900.0
2010-08-25 13:30:00,49.44,49.5,49.42,49.48,34700.0,34.811,34.8532,34.7969,34.8391,34700.0
2010-08-25 13:40:00,49.48,49.55,49.46,49.55,24900.0,34.8391,34.8884,34.825,34.8884,24900.0
2010-08-25 13:50:00,49.54,49.55,49.47,49.47,51600.0,34.8814,34.8884,34.8321,34.8321,51600.0
2010-08-25 14:00:00,49.47,49.56,49.45,49.54,56300.0,34.8321,34.8954,34.818,34.8814,56300.0
2010-08-25 14:10:00,49.53,49.64,49.52,49.55,66100.0,34.8743,34.9518,34.8673,34.8884,66100.0
2010-08-25 14:20:00,49.55,49.56,49.51,49.51,81700.0,34.8884,34.8954,34.8602,34.8602,81700.0
2010-08-25 14:30:00,49.52,49.66,49.48,49.63,128300.0,34.8673,34.9659,34.8391,34.9447,128300.0
2010-08-25 14:40:00,49.63,49.68,49.58,49.6,71600.0,34.9447,34.9799,34.9095,34.9236,71600.0
2010-08-25 14:50:00,49.61,49.64,49.58,49.59,82000.0,34.9307,34.9518,34.9095,34.9166,82000.0
2010-08-25 15:00:00,49.6,49.64,49.52,49.52,85000.0,34.9236,34.9518,34.8673,34.8673,85000.0
2010-08-25 15:10:00,49.53,49.59,49.49,49.51,74200.0,34.8743,34.9166,34.8462,34.8602,74200.0
2010-08-25 15:20:00,49.51,49.59,49.47,49.53,122200.0,34.8602,34.9166,34.8321,34.8743,122200.0
2010-08-25 15:30:00,49.54,49.67,49.53,49.64,128800.0,34.8814,34.9729,34.8743,34.9518,128800.0
2010-08-25 15:40:00,49.63,49.73,49.61,49.66,148500.0,34.9447,35.0151,34.9307,34.9659,148500.0
2010-08-25 15:50:00,49.66,49.7,49.54,49.55,272300.0,34.9659,34.994,34.8814,34.8884,272300.0
2010-08-26 09:30:00,49.94,49.95,49.27,49.29,104000.0,35.163,35.17,34.6913,34.7053,104000.0
2010-08-26 09:40:00,49.29,49.47,49.26,49.43,82800.0,34.7053,34.8321,34.6842,34.8039,82800.0
2010-08-26 09:50:00,49.44,49.46,49.33,49.37,78200.0,34.811,34.825,34.7335,34.7617,78200.0
2010-08-26 10:00:00,49.37,49.41,49.29,49.38,63100.0,34.7617,34.7898,34.7053,34.7687,63100.0
2010-08-26 10:10:00,49.37,49.46,49.35,49.36,63200.0,34.7617,34.825,34.7476,34.7546,63200.0
2010-08-26 10:20:00,49.37,49.38,49.24,49.27,54300.0,34.7617,34.7687,34.6701,34.6913,54300.0
2010-08-26 10:30:00,49.26,49.44,49.26,49.42,55100.0,34.6842,34.811,34.6842,34.7969,55100.0
2010-08-26 10:40:00,49.42,49.43,49.28,49.35,118500.0,34.7969,34.8039,34.6983,34.7476,118500.0
2010-08-26 10:50:00,49.35,49.41,49.35,49.37,75400.0,34.7476,34.7898,34.7476,34.7617,75400.0
2010-08-26 11:00:00,49.36,49.37,49.06,49.09,149300.0,34.7546,34.7617,34.5434,34.5645,149300.0
2010-08-26 11:10:00,49.08,49.22,49.04,49.2,82400.0,34.5575,34.656,34.5293,34.642,82400.0
2010-08-26 11:20:00,49.19,49.21,49.14,49.19,53100.0,34.6349,34.649,34.5997,34.6349,53100.0
2010-08-26 11:30:00,49.2,49.23,49.11,49.11,58000.0,34.642,34.6631,34.5786,34.5786,58000.0
2010-08-26 11:40:00,49.12,49.13,48.98,49.0,118700.0,34.5856,34.5927,34.4871,34.5011,118700.0
2010-08-26 11:50:00,49.0,49.05,48.96,49.05,141200.0,34.5011,34.5364,34.473,34.5364,141200.0
2010-08-26 12:00:00,49.05,49.06,49.01,49.03,75100.0,34.5364,34.5434,34.5082,34.5223,75100.0
2010-08-26 12:10:00,49.04,49.06,49.02,49.06,57300.0,34.5293,34.5434,34.5152,34.5434,57300.0
2010-08-26 12:20:00,49.05,49.07,49.01,49.02,67000.0,34.5364,34.5504,34.5082,34.5152,67000.0
2010-08-26 12:30:00,49.03,49.04,49.01,49.01,48600.0,34.5223,34.5293,34.5082,34.5082,48600.0
2010-08-26 12:40:00,49.02,49.04,48.99,49.01,57900.0,34.5152,34.5293,34.4941,34.5082,57900.0
2010-08-26 12:50:00,49.01,49.06,48.98,49.06,64400.0,34.5082,34.5434,34.4871,34.5434,64400.0
2010-08-26 13:00:00,49.06,49.1,49.03,49.06,32800.0,34.5434,34.5716,34.5223,34.5434,32800.0
2010-08-26 13:10:00,49.06,49.14,49.04,49.12,44000.0,34.5434,34.5997,34.5293,34.5856,44000.0
2010-08-26 13:20:00,49.13,49.26,49.13,49.23,60800.0,34.5927,34.6842,34.5927,34.6631,60800.0
2010-08-26 13:30:00,49.23,49.24,49.19,49.2,27800.0,34.6631,34.6701,34.6349,34.642,27800.0
2010-08-26 13:40:00,49.2,49.25,49.2,49.23,34500.0,34.642,34.6772,34.642,34.6631,34500.0
2010-08-26 13:50:00,49.23,49.23,49.16,49.19,51000.0,34.6631,34.6631,34.6138,34.6349,51000.0
2010-08-26 14:00:00,49.18,49.2,49.1,49.12,66100.0,34.6279,34.642,34.5716,34.5856,66100.0
2010-08-26 14:10:00,49.11,49.12,48.99,49.06,75300.0,34.5786,34.5856,34.4941,34.5434,75300.0
2010-08-26 14:20:00,49.07,49.11,49.02,49.09,50600.0,34.5504,34.5786,34.5152,34.5645,50600.0
2010-08-26 14:30:00,49.1,49.1,49.01,49.07,74700.0,34.5716,34.5716,34.5082,34.5504,74700.0
2010-08-26 14:40:00,49.07,49.11,49.01,49.03,79200.0,34.5504,34.5786,34.5082,34.5223,79200.0
2010-08-26 14:50:00,49.02,49.02,48.89,48.93,84500.0,34.5152,34.5152,34.4237,34.4519,84500.0
2010-08-26 15:00:00,48.93,48.98,48.92,48.97,78900.0,34.4519,34.4871,34.4448,34.48,78900.0
2010-08-26 15:10:00,48.98,49.06,48.95,49.06,92700.0,34.4871,34.5434,34.4659,34.5434,92700.0
2010-08-26 15:20:00,49.07,49.14,49.04,49.08,112600.0,34.5504,34.5997,34.5293,34.5575,112600.0
2010-08-26 15:30:00,49.07,49.13,49.04,49.12,156300.0,34.5504,34.5927,34.5293,34.5856,156300.0
2010-08-26 15:40:00,49.11,49.21,49.1,49.16,213600.0,34.5786,34.649,34.5716,34.6138,213600.0
2010-08-26 15:50:00,49.16,49.19,49.03,49.06,500500.0,34.6138,34.6349,34.5223,34.5434,500500.0
2010-08-27 09:30:00,49.51,49.51,49.19,49.31,85000.0,34.8602,34.8602,34.6349,34.7194,85000.0
2010-08-27 09:40:00,49.29,49.54,49.27,49.5,111600.0,34.7053,34.8814,34.6913,34.8532,111600.0
2010-08-27 09:50:00,49.5,49.62,49.42,49.44,149200.0,34.8532,34.9377,34.7969,34.811,149200.0
2010-08-27 10:00:00,49.44,49.52,49.25,49.47,337500.0,34.811,34.8673,34.6772,34.8321,337500.0
2010-08-27 10:10:00,49.47,49.61,49.39,49.51,185100.0,34.8321,34.9307,34.7757,34.8602,185100.0
2010-08-27 10:20:00,49.51,49.56,49.4,49.44,90900.0,34.8602,34.8954,34.7828,34.811,90900.0
2010-08-27 10:30:00,49.44,49.51,49.38,49.49,122000.0,34.811,34.8602,34.7687,34.8462,122000.0
2010-08-27 10:40:00,49.49,49.51,49.4,49.49,75100.0,34.8462,34.8602,34.7828,34.8462,75100.0
2010-08-27 10:50:00,49.49,49.53,49.37,49.44,61000.0,34.8462,34.8743,34.7617,34.811,61000.0
2010-08-27 11:00:00,49.43,49.48,49.4,49.44,119700.0,34.8039,34.8391,34.7828,34.811,119700.0
2010-08-27 11:10:00,49.44,49.57,49.39,49.43,119600.0,34.811,34.9025,34.7757,34.8039,119600.0
2010-08-27 11:20:00,49.44,49.46,49.35,49.38,91300.0,34.811,34.825,34.7476,34.7687,91300.0
2010-08-27 11:30:00,49.4,49.43,49.3,49.31,69000.0,34.7828,34.8039,34.7124,34.7194,69000.0
2010-08-27 11:40:00,49.31,49.32,49.21,49.31,81100.0,34.7194,34.7265,34.649,34.7194,81100.0
2010-08-27 11:50:00,49.32,49.38,49.3,49.32,56000.0,34.7265,34.7687,34.7124,34.7265,56000.0
2010-08-27 12:00:00,49.32,49.4,49.29,49.39,43200.0,34.7265,34.7828,34.7053,34.7757,43200.0
2010-08-27 12:10:00,49.39,49.45,49.37,49.45,34600.0,34.7757,34.818,34.7617,34.818,34600.0
2010-08-27 12:20:00,49.46,49.49,49.4,49.4,99300.0,34.825,34.8462,34.7828,34.7828,99300.0
2010-08-27 12:30:00,49.4,49.42,49.36,49.41,53800.0,34.7828,34.7969,34.7546,34.7898,53800.0
2010-08-27 12:40:00,49.41,49.43,49.35,49.37,56600.0,34.7898,34.8039,34.7476,34.7617,56600.0
2010-08-27 12:50:00,49.39,49.42,49.34,49.42,57300.0,34.7757,34.7969,34.7405,34.7969,57300.0
2010-08-27 13:00:00,49.42,49.42,49.36,49.4,71100.0,34.7969,34.7969,34.7546,34.7828,71100.0
2010-08-27 13:10:00,49.4,49.41,49.33,49.37,42500.0,34.7828,34.7898,34.7335,34.7617,42500.0
2010-08-27 13:20:00,49.38,49.46,49.38,49.44,56400.0,34.7687,34.825,34.7687,34.811,56400.0
2010-08-27 13:30:00,49.46,49.59,49.45,49.56,69700.0,34.825,34.9166,34.818,34.8954,69700.0
2010-08-27 13:40:00,49.57,49.59,49.42,49.42,100600.0,34.9025,34.9166,34.7969,34.7969,100600.0
2010-08-27 13:50:00,49.43,49.57,49.42,49.57,33600.0,34.8039,34.9025,34.7969,34.9025,33600.0
2010-08-27 14:00:00,49.57,49.65,49.46,49.49,72200.0,34.9025,34.9588,34.825,34.8462,72200.0
2010-08-27 14:10:00,49.5,49.53,49.43,49.47,73600.0,34.8532,34.8743,34.8039,34.8321,73600.0
2010-08-27 14:20:00,49.48,49.57,49.45,49.57,73500.0,34.8391,34.9025,34.818,34.9025,73500.0
2010-08-27 14:30:00,49.57,49.62,49.55,49.59,56700.0,34.9025,34.9377,34.8884,34.9166,56700.0
2010-08-27 14:40:00,49.59,49.65,49.54,49.6,74500.0,34.9166,34.9588,34.8814,34.9236,74500.0
2010-08-27 14:50:00,49.59,49.64,49.55,49.57,45700.0,34.9166,34.9518,34.8884,34.9025,45700.0
2010-08-27 15:00:00,49.57,49.57,49.51,49.56,65400.0,34.9025,34.9025,34.8602,34.8954,65400.0
2010-08-27 15:10:00,49.56,49.59,49.53,49.56,99700.0,34.8954,34.9166,34.8743,34.8954,99700.0
2010-08-27 15:20:00,49.57,49.67,49.56,49.65,104300.0,34.9025,34.9729,34.8954,34.9588,104300.0
2010-08-27 15:30:00,49.65,49.74,49.65,49.72,158200.0,34.9588,35.0222,34.9588,35.0081,158200.0
2010-08-27 15:40:00,49.72,49.77,49.69,49.76,181500.0,35.0081,35.0433,34.987,35.0363,181500.0
2010-08-27 15:50:00,49.76,49.87,49.75,49.86,577400.0,35.0363,35.1137,35.0292,35.1067,577400.0
2010-08-30 09:30:00,49.64,49.71,49.36,49.4,83900.0,34.9518,35.0011,34.7546,34.7828,83900.0
2010-08-30 09:40:00,49.42,49.56,49.36,49.54,58800.0,34.7969,34.8954,34.7546,34.8814,58800.0
2010-08-30 09:50:00,49.54,49.64,49.53,49.64,55500.0,34.8814,34.9518,34.8743,34.9518,55500.0
2010-08-30 10:00:00,49.63,49.63,49.53,49.55,47000.0,34.9447,34.9447,34.8743,34.8884,47000.0
2010-08-30 10:10:00,49.55,49.56,49.47,49.5,58000.0,34.8884,34.8954,34.8321,34.8532,58000.0
2010-08-30 10:20:00,49.48,49.49,49.38,49.42,57300.0,34.8391,34.8462,34.7687,34.7969,57300.0
2010-08-30 10:30:00,49.43,49.49,49.37,49.47,52800.0,34.8039,34.8462,34.7617,34.8321,52800.0
2010-08-30 10:40:00,49.45,49.5,49.42,49.48,30900.0,34.818,34.8532,34.7969,34.8391,30900.0
2010-08-30 10:50:00,49.49,49.55,49.48,49.54,41200.0,34.8462,34.8884,34.8391,34.8814,41200.0
2010-08-30 11:00:00,49.54,49.57,49.52,49.57,36100.0,34.8814,34.9025,34.8673,34.9025,36100.0
2010-08-30 11:10:00,49.57,49.6,49.53,49.58,35900.0,34.9025,34.9236,34.8743,34.9095,35900.0
2010-08-30 11:20:00,49.57,49.58,49.48,49.5,39600.0,34.9025,34.9095,34.8391,34.8532,39600.0
2010-08-30 11:30:00,49.5,49.5,49.41,49.42,54400.0,34.8532,34.8532,34.7898,34.7969,54400.0
2010-08-30 11:40:00,49.42,49.43,49.28,49.31,123400.0,34.7969,34.8039,34.6983,34.7194,123400.0
2010-08-30 11:50:00,49.31,49.33,49.28,49.31,50400.0,34.7194,34.7335,34.6983,34.7194,50400.0
2010-08-30 12:00:00,49.31,49.36,49.31,49.35,43500.0,34.7194,34.7546,34.7194,34.7476,43500.0
2010-08-30 12:10:00,49.36,49.36,49.27,49.28,61600.0,34.7546,34.7546,34.6913,34.6983,61600.0
2010-08-30 12:20:00,49.28,49.28,49.24,49.24,49100.0,34.6983,34.6983,34.6701,34.6701,49100.0
2010-08-30 12:30:00,49.24,49.29,49.22,49.29,67800.0,34.6701,34.7053,34.656,34.7053,67800.0
2010-08-30 12:40:00,49.29,49.36,49.29,49.35,53600.0,34.7053,34.7546,34.7053,34.7476,53600.0
2010-08-30 12:50:00,49.35,49.36,49.31,49.32,45800.0,34.7476,34.7546,34.7194,34.7265,45800.0
2010-08-30 13:00:00,49.32,49.32,49.29,49.31,29600.0,34.7265,34.7265,34.7053,34.7194,29600.0
2010-08-30 13:10:00,49.31,49.35,49.3,49.35,15000.0,34.7194,34.7476,34.7124,34.7476,15000.0
2010-08-30 13:20:00,49.35,49.35,49.26,49.27,53000.0,34.7476,34.7476,34.6842,34.6913,53000.0
2010-08-30 13:30:00,49.26,49.31,49.26,49.31,33200.0,34.6842,34.7194,34.6842,34.7194,33200.0
2010-08-30 13:40:00,49.29,49.35,49.28,49.34,28500.0,34.7053,34.7476,34.6983,34.7405,28500.0
2010-08-30 13:50:00,49.34,49.35,49.3,49.31,52900.0,34.7405,34.7476,34.7124,34.7194,52900.0
2010-08-30 14:00:00,49.3,49.34,49.22,49.24,54300.0,34.7124,34.7405,34.656,34.6701,54300.0
2010-08-30 14:10:00,49.23,49.24,49.17,49.22,35300.0,34.6631,34.6701,34.6208,34.656,35300.0
2010-08-30 14:20:00,49.21,49.3,49.21,49.3,25700.0,34.649,34.7124,34.649,34.7124,25700.0
2010-08-30 14:30:00,49.3,49.35,49.26,49.29,42700.0,34.7124,34.7476,34.6842,34.7053,42700.0
2010-08-30 14:40:00,49.28,49.32,49.25,49.26,39300.0,34.6983,34.7265,34.6772,34.6842,39300.0
2010-08-30 14:50:00,49.25,49.3,49.25,49.3,46000.0,34.6772,34.7124,34.6772,34.7124,46000.0
2010-08-30 15:00:00,49.29,49.33,49.2,49.2,78200.0,34.7053,34.7335,34.642,34.642,78200.0
2010-08-30 15:10:00,49.21,49.26,49.15,49.19,83400.0,34.649,34.6842,34.6068,34.6349,83400.0
2010-08-30 15:20:00,49.2,49.25,49.19,49.2,105900.0,34.642,34.6772,34.6349,34.642,105900.0
2010-08-30 15:30:00,49.2,49.24,49.16,49.22,100100.0,34.642,34.6701,34.6138,34.656,100100.0
2010-08-30 15:40:00,49.22,49.23,49.11,49.12,206500.0,34.656,34.6631,34.5786,34.5856,206500.0
2010-08-30 15:50:00,49.11,49.11,48.92,48.96,426800.0,34.5786,34.5786,34.4448,34.473,426800.0
2010-08-31 09:30:00,48.8,48.87,48.5,48.52,139600.0,34.3603,34.4096,34.1491,34.1632,139600.0
2010-08-31 09:40:00,48.53,48.69,48.46,48.68,72100.0,34.1702,34.2829,34.1209,34.2758,72100.0
2010-08-31 09:50:00,48.67,48.71,48.52,48.6,63000.0,34.2688,34.297,34.1632,34.2195,63000.0
2010-08-31 10:00:00,48.62,48.93,48.61,48.9,99500.0,34.2336,34.4519,34.2265,34.4307,99500.0
2010-08-31 10:10:00,48.91,49.04,48.9,48.97,55800.0,34.4378,34.5293,34.4307,34.48,55800.0
2010-08-31 10:20:00,48.97,49.05,48.96,49.0,42200.0,34.48,34.5364,34.473,34.5011,42200.0
2010-08-31 10:30:00,49.01,49.05,48.93,48.96,97400.0,34.5082,34.5364,34.4519,34.473,97400.0
2010-08-31 10:40:00,48.96,49.0,48.92,48.98,56900.0,34.473,34.5011,34.4448,34.4871,56900.0
2010-08-31 10:50:00,48.99,49.2,48.97,49.16,165400.0,34.4941,34.642,34.48,34.6138,165400.0
2010-08-31 11:00:00,49.15,49.18,49.05,49.07,79700.0,34.6068,34.6279,34.5364,34.5504,79700.0
2010-08-31 11:10:00,49.06,49.09,49.01,49.06,92600.0,34.5434,34.5645,34.5082,34.5434,92600.0
2010-08-31 11:20:00,49.05,49.15,49.03,49.09,55700.0,34.5364,34.6068,34.5223,34.5645,55700.0
2010-08-31 11:30:00,49.08,49.29,49.06,49.22,119300.0,34.5575,34.7053,34.5434,34.656,119300.0
2010-08-31 11:40:00,49.23,49.25,49.13,49.14,31900.0,34.6631,34.6772,34.5927,34.5997,31900.0
2010-08-31 11:50:00,49.13,49.23,49.13,49.14,47700.0,34.5927,34.6631,34.5927,34.5997,47700.0
2010-08-31 12:00:00,49.16,49.2,49.14,49.14,38500.0,34.6138,34.642,34.5997,34.5997,38500.0
2010-08-31 12:10:00,49.14,49.15,49.09,49.12,37900.0,34.5997,34.6068,34.5645,34.5856,37900.0
2010-08-31 12:20:00,49.12,49.17,49.1,49.17,31900.0,34.5856,34.6208,34.5716,34.6208,31900.0
2010-08-31 12:30:00,49.16,49.18,49.12,49.12,15500.0,34.6138,34.6279,34.5856,34.5856,15500.0
2010-08-31 12:40:00,49.11,49.17,49.08,49.17,32300.0,34.5786,34.6208,34.5575,34.6208,32300.0
2010-08-31 12:50:00,49.17,49.2,49.06,49.08,33300.0,34.6208,34.642,34.5434,34.5575,33300.0
2010-08-31 13:00:00,49.08,49.11,49.06,49.09,34600.0,34.5575,34.5786,34.5434,34.5645,34600.0
2010-08-31 13:10:00,49.09,49.15,49.07,49.08,39500.0,34.5645,34.6068,34.5504,34.5575,39500.0
2010-08-31 13:20:00,49.09,49.15,49.08,49.14,49700.0,34.5645,34.6068,34.5575,34.5997,49700.0
2010-08-31 13:30:00,49.14,49.17,49.1,49.14,55400.0,34.5997,34.6208,34.5716,34.5997,55400.0
2010-08-31 13:40:00,49.13,49.16,49.1,49.11,29300.0,34.5927,34.6138,34.5716,34.5786,29300.0
2010-08-31 13:50:00,49.1,49.15,49.09,49.12,33200.0,34.5716,34.6068,34.5645,34.5856,33200.0
2010-08-31 14:00:00,49.13,49.16,48.99,49.04,146900.0,34.5927,34.6138,34.4941,34.5293,146900.0
2010-08-31 14:10:00,49.04,49.05,48.79,48.79,138800.0,34.5293,34.5364,34.3533,34.3533,138800.0
2010-08-31 14:20:00,48.78,48.88,48.77,48.87,70100.0,34.3462,34.4167,34.3392,34.4096,70100.0
2010-08-31 14:30:00,48.88,48.92,48.77,48.79,59200.0,34.4167,34.4448,34.3392,34.3533,59200.0
2010-08-31 14:40:00,48.8,48.83,48.69,48.69,90200.0,34.3603,34.3814,34.2829,34.2829,90200.0
2010-08-31 14:50:00,48.7,48.83,48.67,48.77,114400.0,34.2899,34.3814,34.2688,34.3392,114400.0
2010-08-31 15:00:00,48.76,48.91,48.76,48.9,95100.0,34.3322,34.4378,34.3322,34.4307,95100.0
2010-08-31 15:10:00,48.9,48.9,48.8,48.89,87800.0,34.4307,34.4307,34.3603,34.4237,87800.0
2010-08-31 15:20:00,48.9,48.92,48.83,48.89,90800.0,34.4307,34.4448,34.3814,34.4237,90800.0
2010-08-31 15:30:00,48.89,48.92,48.73,48.76,166800.0,34.4237,34.4448,34.311,34.3322,166800.0
2010-08-31 15:40:00,48.76,48.96,48.72,48.91,299000.0,34.3322,34.473,34.304,34.4378,299000.0
2010-08-31 15:50:00,48.91,49.0,48.82,48.97,553300.0,34.4378,34.5011,34.3744,34.48,553300.0
2010-09-01 09:30:00,49.57,49.6,49.06,49.3,159800.0,34.9025,34.9236,34.5434,34.7124,159800.0
2010-09-01 09:40:00,49.27,49.3,49.14,49.16,89700.0,34.6913,34.7124,34.5997,34.6138,89700.0
2010-09-01 09:50:00,49.16,49.36,49.15,49.32,64800.0,34.6138,34.7546,34.6068,34.7265,64800.0
2010-09-01 10:00:00,49.32,49.69,49.28,49.45,232700.0,34.7265,34.987,34.6983,34.818,232700.0
2010-09-01 10:10:00,49.46,49.59,49.4,49.58,91300.0,34.825,34.9166,34.7828,34.9095,91300.0
2010-09-01 10:20:00,49.58,49.72,49.57,49.71,140500.0,34.9095,35.0081,34.9025,35.0011,140500.0
2010-09-01 10:30:00,49.7,49.73,49.62,49.67,127200.0,34.994,35.0151,34.9377,34.9729,127200.0
2010-09-01 10:40:00,49.67,49.74,49.66,49.73,130900.0,34.9729,35.0222,34.9659,35.0151,130900.0
2010-09-01 10:50:00,49.74,49.81,49.73,49.79,172300.0,35.0222,35.0715,35.0151,35.0574,172300.0
2010-09-01 11:00:00,49.79,49.85,49.73,49.83,134600.0,35.0574,35.0996,35.0151,35.0856,134600.0
2010-09-01 11:10:00,49.84,49.92,49.83,49.92,98200.0,35.0926,35.1489,35.0856,35.1489,98200.0
2010-09-01 11:20:00,49.93,49.97,49.91,49.91,84200.0,35.156,35.1841,35.1419,35.1419,84200.0
2010-09-01 11:30:00,49.91,50.0,49.9,49.94,54900.0,35.1419,35.2053,35.1348,35.163,54900.0
2010-09-01 11:40:00,49.93,49.95,49.88,49.89,65300.0,35.156,35.17,35.1208,35.1278,65300.0
2010-09-01 11:50:00,49.89,49.99,49.89,49.91,76900.0,35.1278,35.1982,35.1278,35.1419,76900.0
2010-09-01 12:00:00,49.92,49.93,49.87,49.91,55500.0,35.1489,35.156,35.1137,35.1419,55500.0
2010-09-01 12:10:00,49.91,49.94,49.84,49.85,66400.0,35.1419,35.163,35.0926,35.0996,66400.0
2010-09-01 12:20:00,49.85,49.9,49.83,49.84,53700.0,35.0996,35.1348,35.0856,35.0926,53700.0
2010-09-01 12:30:00,49.84,49.91,49.83,49.88,44500.0,35.0926,35.1419,35.0856,35.1208,44500.0
2010-09-01 12:40:00,49.88,49.94,49.88,49.92,53400.0,35.1208,35.163,35.1208,35.1489,53400.0
2010-09-01 12:50:00,49.92,50.0,49.91,49.99,42000.0,35.1489,35.2053,35.1419,35.1982,42000.0
2010-09-01 13:00:00,49.99,50.04,49.97,50.03,71700.0,35.1982,35.2334,35.1841,35.2264,71700.0
2010-09-01 13:10:00,50.01,50.07,50.01,50.07,54100.0,35.2123,35.2545,35.2123,35.2545,54100.0
2010-09-01 13:20:00,50.07,50.12,50.05,50.09,82300.0,35.2545,35.2897,35.2405,35.2686,82300.0
2010-09-01 13:30:00,50.08,50.16,50.08,50.15,66700.0,35.2616,35.3179,35.2616,35.3109,66700.0
2010-09-01 13:40:00,50.14,50.16,50.11,50.15,74700.0,35.3038,35.3179,35.2827,35.3109,74700.0
2010-09-01 13:50:00,50.17,50.18,50.13,50.17,46800.0,35.3249,35.332,35.2968,35.3249,46800.0
2010-09-01 14:00:00,50.17,50.19,50.13,50.14,75900.0,35.3249,35.339,35.2968,35.3038,75900.0
2010-09-01 14:10:00,50.13,50.14,50.07,50.08,92000.0,35.2968,35.3038,35.2545,35.2616,92000.0
2010-09-01 14:20:00,50.08,50.09,50.0,50.06,66900.0,35.2616,35.2686,35.2053,35.2475,66900.0
2010-09-01 14:30:00,50.06,50.06,49.98,50.0,75500.0,35.2475,35.2475,35.1912,35.2053,75500.0
2010-09-01 14:40:00,50.0,50.08,49.99,50.06,81100.0,35.2053,35.2616,35.1982,35.2475,81100.0
2010-09-01 14:50:00,50.05,50.12,50.05,50.09,62900.0,35.2405,35.2897,35.2405,35.2686,62900.0
2010-09-01 15:00:00,50.09,50.15,50.07,50.13,110300.0,35.2686,35.3109,35.2545,35.2968,110300.0
2010-09-01 15:10:00,50.13,50.13,50.08,50.09,86200.0,35.2968,35.2968,35.2616,35.2686,86200.0
2010-09-01 15:20:00,50.08,50.09,49.97,50.02,151600.0,35.2616,35.2686,35.1841,35.2193,151600.0
2010-09-01 15:30:00,50.02,50.18,50.0,50.18,142500.0,35.2193,35.332,35.2053,35.332,142500.0
2010-09-01 15:40:00,50.17,50.33,50.17,50.24,332300.0,35.3249,35.4376,35.3249,35.3742,332300.0
2010-09-01 15:50:00,50.24,50.36,50.2,50.31,584200.0,35.3742,35.4587,35.3461,35.4235,584200.0
2010-09-02 09:30:00,50.24,50.48,49.85,49.9,130200.0,35.3742,35.5432,35.0996,35.1348,130200.0
2010-09-02 09:40:00,49.9,49.99,49.78,49.97,91100.0,35.1348,35.1982,35.0503,35.1841,91100.0
2010-09-02 09:50:00,49.98,50.0,49.89,49.96,68500.0,35.1912,35.2053,35.1278,35.1771,68500.0
2010-09-02 10:00:00,49.96,50.18,49.94,50.07,240900.0,35.1771,35.332,35.163,35.2545,240900.0
2010-09-02 10:10:00,50.07,50.08,49.78,49.78,89600.0,35.2545,35.2616,35.0503,35.0503,89600.0
2010-09-02 10:20:00,49.79,49.87,49.77,49.82,90300.0,35.0574,35.1137,35.0433,35.0785,90300.0
2010-09-02 10:30:00,49.83,49.83,49.75,49.78,114800.0,35.0856,35.0856,35.0292,35.0503,114800.0
2010-09-02 10:40:00,49.79,49.81,49.74,49.79,98000.0,35.0574,35.0715,35.0222,35.0574,98000.0
2010-09-02 10:50:00,49.79,49.87,49.68,49.71,130400.0,35.0574,35.1137,34.9799,35.0011,130400.0
2010-09-02 11:00:00,49.7,49.74,49.66,49.73,138400.0,34.994,35.0222,34.9659,35.0151,138400.0
2010-09-02 11:10:00,49.74,49.87,49.71,49.85,111800.0,35.0222,35.1137,35.0011,35.0996,111800.0
2010-09-02 11:20:00,49.84,49.87,49.81,49.87,66900.0,35.0926,35.1137,35.0715,35.1137,66900.0
2010-09-02 11:30:00,49.86,49.93,49.83,49.92,46000.0,35.1067,35.156,35.0856,35.1489,46000.0
2010-09-02 11:40:00,49.92,49.94,49.83,49.86,66900.0,35.1489,35.163,35.0856,35.1067,66900.0
2010-09-02 11:50:00,49.87,50.02,49.87,50.01,96000.0,35.1137,35.2193,35.1137,35.2123,96000.0
2010-09-02 12:00:00,50.0,50.02,49.97,49.97,25500.0,35.2053,35.2193,35.1841,35.1841,25500.0
2010-09-02 12:10:00,49.97,50.05,49.96,50.03,175100.0,35.1841,35.2405,35.1771,35.2264,175100.0
2010-09-02 12:20:00,50.02,50.03,49.91,49.94,62600.0,35.2193,35.2264,35.1419,35.163,62600.0
2010-09-02 12:30:00,49.94,50.04,49.94,50.04,48600.0,35.163,35.2334,35.163,35.2334,48600.0
2010-09-02 12:40:00,50.04,50.06,50.01,50.04,35700.0,35.2334,35.2475,35.2123,35.2334,35700.0
2010-09-02 12:50:00,50.03,50.04,49.97,49.97,24600.0,35.2264,35.2334,35.1841,35.1841,24600.0
2010-09-02 13:00:00,49.97,50.01,49.95,49.97,33200.0,35.1841,35.2123,35.17,35.1841,33200.0
2010-09-02 13:10:00,49.96,49.97,49.91,49.97,33400.0,35.1771,35.1841,35.1419,35.1841,33400.0
2010-09-02 13:20:00,49.96,50.0,49.94,49.99,20700.0,35.1771,35.2053,35.163,35.1982,20700.0
2010-09-02 13:30:00,49.99,50.01,49.98,49.99,38700.0,35.1982,35.2123,35.1912,35.1982,38700.0
2010-09-02 13:40:00,49.99,50.02,49.98,49.99,41200.0,35.1982,35.2193,35.1912,35.1982,41200.0
2010-09-02 13:50:00,49.99,50.1,49.98,50.1,64600.0,35.1982,35.2757,35.1912,35.2757,64600.0
2010-09-02 14:00:00,50.1,50.19,50.05,50.19,113600.0,35.2757,35.339,35.2405,35.339,113600.0
2010-09-02 14:10:00,50.19,50.24,50.13,50.14,44800.0,35.339,35.3742,35.2968,35.3038,44800.0
2010-09-02 14:20:00,50.14,50.16,50.1,50.1,25900.0,35.3038,35.3179,35.2757,35.2757,25900.0
2010-09-02 14:30:00,50.1,50.14,50.09,50.1,39300.0,35.2757,35.3038,35.2686,35.2757,39300.0
2010-09-02 14:40:00,50.09,50.1,50.05,50.07,57400.0,35.2686,35.2757,35.2405,35.2545,57400.0
2010-09-02 14:50:00,50.07,50.13,50.07,50.09,69100.0,35.2545,35.2968,35.2545,35.2686,69100.0
2010-09-02 15:00:00,50.1,50.13,50.05,50.13,74900.0,35.2757,35.2968,35.2405,35.2968,74900.0
2010-09-02 15:10:00,50.13,50.17,50.11,50.11,107900.0,35.2968,35.3249,35.2827,35.2827,107900.0
2010-09-02 15:20:00,50.12,50.12,50.03,50.03,84300.0,35.2897,35.2897,35.2264,35.2264,84300.0
2010-09-02 15:30:00,50.03,50.18,50.03,50.16,95600.0,35.2264,35.332,35.2264,35.3179,95600.0
2010-09-02 15:40:00,50.16,50.23,50.11,50.21,164400.0,35.3179,35.3672,35.2827,35.3531,164400.0
2010-09-02 15:50:00,50.2,50.26,50.16,50.21,252100.0,35.3461,35.3883,35.3179,35.3531,252100.0
2010-09-03 09:30:00,50.74,50.74,50.25,50.47,163100.0,35.7263,35.7263,35.3813,35.5362,163100.0
2010-09-03 09:40:00,50.48,50.58,50.48,50.52,114100.0,35.5432,35.6136,35.5432,35.5714,114100.0
2010-09-03 09:50:00,50.52,50.65,50.51,50.64,103400.0,35.5714,35.6629,35.5643,35.6559,103400.0
2010-09-03 10:00:00,50.62,50.63,50.43,50.43,75900.0,35.6418,35.6488,35.508,35.508,75900.0
2010-09-03 10:10:00,50.44,50.55,50.33,50.53,84400.0,35.5151,35.5925,35.4376,35.5784,84400.0
2010-09-03 10:20:00,50.54,50.62,50.45,50.49,57700.0,35.5855,35.6418,35.5221,35.5503,57700.0
2010-09-03 10:30:00,50.48,50.53,50.41,50.52,60300.0,35.5432,35.5784,35.4939,35.5714,60300.0
2010-09-03 10:40:00,50.52,50.58,50.51,50.55,49500.0,35.5714,35.6136,35.5643,35.5925,49500.0
2010-09-03 10:50:00,50.55,50.55,50.38,50.47,55200.0,35.5925,35.5925,35.4728,35.5362,55200.0
2010-09-03 11:00:00,50.47,50.52,50.44,50.51,62300.0,35.5362,35.5714,35.5151,35.5643,62300.0
2010-09-03 11:10:00,50.52,50.69,50.5,50.69,176500.0,35.5714,35.6911,35.5573,35.6911,176500.0
2010-09-03 11:20:00,50.7,50.75,50.62,50.74,67600.0,35.6981,35.7333,35.6418,35.7263,67600.0
2010-09-03 11:30:00,50.74,50.76,50.69,50.72,69300.0,35.7263,35.7404,35.6911,35.7122,69300.0
2010-09-03 11:40:00,50.72,50.76,50.71,50.76,57600.0,35.7122,35.7404,35.7052,35.7404,57600.0
2010-09-03 11:50:00,50.76,50.77,50.74,50.76,65200.0,35.7404,35.7474,35.7263,35.7404,65200.0
2010-09-03 12:00:00,50.75,50.8,50.75,50.79,57000.0,35.7333,35.7685,35.7333,35.7615,57000.0
2010-09-03 12:10:00,50.78,50.83,50.77,50.82,29100.0,35.7545,35.7897,35.7474,35.7826,29100.0
2010-09-03 12:20:00,50.82,50.82,50.78,50.8,32300.0,35.7826,35.7826,35.7545,35.7685,32300.0
2010-09-03 12:30:00,50.8,50.84,50.79,50.8,42000.0,35.7685,35.7967,35.7615,35.7685,42000.0
2010-09-03 12:40:00,50.8,50.84,50.77,50.84,23100.0,35.7685,35.7967,35.7474,35.7967,23100.0
2010-09-03 12:50:00,50.84,50.88,50.8,50.8,49700.0,35.7967,35.8249,35.7685,35.7685,49700.0
2010-09-03 13:00:00,50.81,50.85,50.79,50.82,32000.0,35.7756,35.8037,35.7615,35.7826,32000.0
2010-09-03 13:10:00,50.83,50.88,50.81,50.87,24100.0,35.7897,35.8249,35.7756,35.8178,24100.0
2010-09-03 13:20:00,50.88,50.94,50.82,50.9,65500.0,35.8249,35.8671,35.7826,35.8389,65500.0
2010-09-03 13:30:00,50.89,51.0,50.89,50.99,49400.0,35.8319,35.9094,35.8319,35.9023,49400.0
2010-09-03 13:40:00,50.99,51.0,50.92,50.95,68300.0,35.9023,35.9094,35.853,35.8742,68300.0
2010-09-03 13:50:00,50.95,51.01,50.93,51.0,102100.0,35.8742,35.9164,35.8601,35.9094,102100.0
2010-09-03 14:00:00,50.99,51.03,50.97,51.0,119800.0,35.9023,35.9305,35.8882,35.9094,119800.0
2010-09-03 14:10:00,51.0,51.01,50.92,50.93,106700.0,35.9094,35.9164,35.853,35.8601,106700.0
2010-09-03 14:20:00,50.93,50.97,50.91,50.94,46700.0,35.8601,35.8882,35.846,35.8671,46700.0
2010-09-03 14:30:00,50.94,50.96,50.92,50.94,44600.0,35.8671,35.8812,35.853,35.8671,44600.0
2010-09-03 14:40:00,50.94,50.96,50.86,50.87,48000.0,35.8671,35.8812,35.8108,35.8178,48000.0
2010-09-03 14:50:00,50.88,50.92,50.86,50.86,43700.0,35.8249,35.853,35.8108,35.8108,43700.0
2010-09-03 15:00:00,50.87,50.89,50.85,50.85,45100.0,35.8178,35.8319,35.8037,35.8037,45100.0
2010-09-03 15:10:00,50.85,50.9,50.85,50.88,51500.0,35.8037,35.8389,35.8037,35.8249,51500.0
2010-09-03 15:20:00,50.87,50.91,50.86,50.9,82600.0,35.8178,35.846,35.8108,35.8389,82600.0
2010-09-03 15:30:00,50.9,50.93,50.85,50.93,105200.0,35.8389,35.8601,35.8037,35.8601,105200.0
2010-09-03 15:40:00,50.93,51.04,50.91,50.99,251300.0,35.8601,35.9375,35.846,35.9023,251300.0
2010-09-03 15:50:00,51.0,51.05,50.94,51.02,314200.0,35.9094,35.9446,35.8671,35.9234,314200.0
2010-09-07 09:30:00,50.85,50.99,50.56,50.64,97400.0,35.8037,35.9023,35.5995,35.6559,97400.0
2010-09-07 09:40:00,50.65,50.79,50.64,50.66,50200.0,35.6629,35.7615,35.6559,35.67,50200.0
2010-09-07 09:50:00,50.64,50.64,50.44,50.44,52800.0,35.6559,35.6559,35.5151,35.5151,52800.0
2010-09-07 10:00:00,50.44,50.5,50.4,50.47,51600.0,35.5151,35.5573,35.4869,35.5362,51600.0
2010-09-07 10:10:00,50.47,50.58,50.47,50.55,46300.0,35.5362,35.6136,35.5362,35.5925,46300.0
2010-09-07 10:20:00,50.55,50.58,50.44,50.55,36100.0,35.5925,35.6136,35.5151,35.5925,36100.0
2010-09-07 10:30:00,50.54,50.68,50.52,50.61,55700.0,35.5855,35.684,35.5714,35.6348,55700.0
2010-09-07 10:40:00,50.61,50.66,50.56,50.57,46800.0,35.6348,35.67,35.5995,35.6066,46800.0
2010-09-07 10:50:00,50.58,50.64,50.54,50.58,37900.0,35.6136,35.6559,35.5855,35.6136,37900.0
2010-09-07 11:00:00,50.58,50.62,50.55,50.58,56100.0,35.6136,35.6418,35.5925,35.6136,56100.0
2010-09-07 11:10:00,50.58,50.63,50.55,50.62,60600.0,35.6136,35.6488,35.5925,35.6418,60600.0
2010-09-07 11:20:00,50.63,50.64,50.6,50.62,28000.0,35.6488,35.6559,35.6277,35.6418,28000.0
2010-09-07 11:30:00,50.62,50.63,50.53,50.58,23000.0,35.6418,35.6488,35.5784,35.6136,23000.0
2010-09-07 11:40:00,50.59,50.61,50.54,50.54,17000.0,35.6207,35.6348,35.5855,35.5855,17000.0
2010-09-07 11:50:00,50.56,50.61,50.49,50.61,32400.0,35.5995,35.6348,35.5503,35.6348,32400.0
2010-09-07 12:00:00,50.61,50.64,50.59,50.6,17300.0,35.6348,35.6559,35.6207,35.6277,17300.0
2010-09-07 12:10:00,50.61,50.67,50.61,50.61,24800.0,35.6348,35.677,35.6348,35.6348,24800.0
2010-09-07 12:20:00,50.61,50.65,50.58,50.6,42100.0,35.6348,35.6629,35.6136,35.6277,42100.0
2010-09-07 12:30:00,50.6,50.6,50.53,50.53,43300.0,35.6277,35.6277,35.5784,35.5784,43300.0
2010-09-07 12:40:00,50.53,50.57,50.53,50.55,16800.0,35.5784,35.6066,35.5784,35.5925,16800.0
2010-09-07 12:50:00,50.55,50.56,50.5,50.53,30600.0,35.5925,35.5995,35.5573,35.5784,30600.0
2010-09-07 13:00:00,50.54,50.54,50.44,50.46,21800.0,35.5855,35.5855,35.5151,35.5291,21800.0
2010-09-07 13:10:00,50.47,50.5,50.45,50.45,41400.0,35.5362,35.5573,35.5221,35.5221,41400.0
2010-09-07 13:20:00,50.45,50.45,50.39,50.4,33500.0,35.5221,35.5221,35.4799,35.4869,33500.0
2010-09-07 13:30:00,50.41,50.47,50.38,50.47,32100.0,35.4939,35.5362,35.4728,35.5362,32100.0
2010-09-07 13:40:00,50.46,50.47,50.41,50.42,21900.0,35.5291,35.5362,35.4939,35.501,21900.0
2010-09-07 13:50:00,50.41,50.52,50.41,50.52,29600.0,35.4939,35.5714,35.4939,35.5714,29600.0
2010-09-07 14:00:00,50.51,50.52,50.46,50.46,18900.0,35.5643,35.5714,35.5291,35.5291,18900.0
2010-09-07 14:10:00,50.46,50.55,50.46,50.49,42600.0,35.5291,35.5925,35.5291,35.5503,42600.0
2010-09-07 14:20:00,50.49,50.49,50.45,50.47,30000.0,35.5503,35.5503,35.5221,35.5362,30000.0
2010-09-07 14:30:00,50.47,50.49,50.37,50.38,38700.0,35.5362,35.5503,35.4658,35.4728,38700.0
2010-09-07 14:40:00,50.38,50.4,50.36,50.37,28700.0,35.4728,35.4869,35.4587,35.4658,28700.0
2010-09-07 14:50:00,50.38,50.4,50.35,50.37,50600.0,35.4728,35.4869,35.4517,35.4658,50600.0
2010-09-07 15:00:00,50.36,50.4,50.34,50.35,49800.0,35.4587,35.4869,35.4446,35.4517,49800.0
2010-09-07 15:10:00,50.36,50.39,50.34,50.37,34500.0,35.4587,35.4799,35.4446,35.4658,34500.0
2010-09-07 15:20:00,50.37,50.38,50.33,50.34,73300.0,35.4658,35.4728,35.4376,35.4446,73300.0
2010-09-07 15:30:00,50.34,50.38,50.33,50.36,103400.0,35.4446,35.4728,35.4376,35.4587,103400.0
2010-09-07 15:40:00,50.35,50.37,50.29,50.3,130200.0,35.4517,35.4658,35.4094,35.4165,130200.0
2010-09-07 15:50:00,50.29,50.3,50.08,50.11,495000.0,35.4094,35.4165,35.2616,35.2827,495000.0
2010-09-08 09:30:00,50.18,50.18,49.9,50.07,96400.0,35.5871,35.5871,35.3885,35.5091,96400.0
2010-09-08 09:40:00,50.07,50.27,50.03,50.24,126000.0,35.5091,35.6509,35.4807,35.6296,126000.0
2010-09-08 09:50:00,50.25,50.26,50.13,50.19,111600.0,35.6367,35.6438,35.5516,35.5942,111600.0
2010-09-08 10:00:00,50.19,50.35,50.19,50.3,131900.0,35.5942,35.7077,35.5942,35.6722,131900.0
2010-09-08 10:10:00,50.3,50.37,50.23,50.3,121500.0,35.6722,35.7218,35.6226,35.6722,121500.0
2010-09-08 10:20:00,50.28,50.42,50.28,50.35,56100.0,35.658,35.7573,35.658,35.7077,56100.0
2010-09-08 10:30:00,50.33,50.4,50.32,50.36,68700.0,35.6935,35.7431,35.6864,35.7147,68700.0
2010-09-08 10:40:00,50.36,50.4,50.31,50.31,22300.0,35.7147,35.7431,35.6793,35.6793,22300.0
2010-09-08 10:50:00,50.31,50.37,50.31,50.33,26200.0,35.6793,35.7218,35.6793,35.6935,26200.0
2010-09-08 11:00:00,50.34,50.39,50.33,50.37,56800.0,35.7006,35.736,35.6935,35.7218,56800.0
2010-09-08 11:10:00,50.37,50.38,50.24,50.24,39700.0,35.7218,35.7289,35.6296,35.6296,39700.0
2010-09-08 11:20:00,50.25,50.27,50.21,50.24,113900.0,35.6367,35.6509,35.6084,35.6296,113900.0
2010-09-08 11:30:00,50.25,50.27,50.13,50.13,37600.0,35.6367,35.6509,35.5516,35.5516,37600.0
2010-09-08 11:40:00,50.12,50.25,50.12,50.2,70300.0,35.5445,35.6367,35.5445,35.6013,70300.0
2010-09-08 11:50:00,50.21,50.24,50.16,50.19,47400.0,35.6084,35.6296,35.5729,35.5942,47400.0
2010-09-08 12:00:00,50.19,50.2,50.13,50.14,40800.0,35.5942,35.6013,35.5516,35.5587,40800.0
2010-09-08 12:10:00,50.15,50.15,50.1,50.1,28800.0,35.5658,35.5658,35.5304,35.5304,28800.0
2010-09-08 12:20:00,50.11,50.13,50.06,50.08,40000.0,35.5375,35.5516,35.502,35.5162,40000.0
2010-09-08 12:30:00,50.09,50.12,50.02,50.11,73800.0,35.5233,35.5445,35.4736,35.5375,73800.0
2010-09-08 12:40:00,50.11,50.12,50.06,50.06,42100.0,35.5375,35.5445,35.502,35.502,42100.0
2010-09-08 12:50:00,50.06,50.09,50.0,50.09,118100.0,35.502,35.5233,35.4594,35.5233,118100.0
2010-09-08 13:00:00,50.08,50.16,50.07,50.08,39600.0,35.5162,35.5729,35.5091,35.5162,39600.0
2010-09-08 13:10:00,50.08,50.09,50.03,50.03,62100.0,35.5162,35.5233,35.4807,35.4807,62100.0
2010-09-08 13:20:00,50.04,50.17,50.04,50.16,32500.0,35.4878,35.58,35.4878,35.5729,32500.0
2010-09-08 13:30:00,50.16,50.2,50.09,50.09,27900.0,35.5729,35.6013,35.5233,35.5233,27900.0
2010-09-08 13:40:00,50.09,50.16,49.97,49.99,118300.0,35.5233,35.5729,35.4382,35.4523,118300.0
2010-09-08 13:50:00,49.99,50.01,49.94,50.01,48800.0,35.4523,35.4665,35.4169,35.4665,48800.0
2010-09-08 14:00:00,50.0,50.03,49.87,49.97,277600.0,35.4594,35.4807,35.3672,35.4382,277600.0
2010-09-08 14:10:00,49.96,49.97,49.89,49.92,99300.0,35.4311,35.4382,35.3814,35.4027,99300.0
2010-09-08 14:20:00,49.92,49.94,49.88,49.88,75400.0,35.4027,35.4169,35.3743,35.3743,75400.0
2010-09-08 14:30:00,49.89,49.95,49.88,49.95,56900.0,35.3814,35.424,35.3743,35.424,56900.0
2010-09-08 14:40:00,49.95,50.03,49.94,50.01,64400.0,35.424,35.4807,35.4169,35.4665,64400.0
2010-09-08 14:50:00,50.02,50.02,49.94,49.94,42900.0,35.4736,35.4736,35.4169,35.4169,42900.0
2010-09-08 15:00:00,49.95,50.01,49.94,49.97,51100.0,35.424,35.4665,35.4169,35.4382,51100.0
2010-09-08 15:10:00,49.97,49.98,49.88,49.89,91400.0,35.4382,35.4453,35.3743,35.3814,91400.0
2010-09-08 15:20:00,49.88,49.9,49.85,49.86,129200.0,35.3743,35.3885,35.3531,35.3602,129200.0
2010-09-08 15:30:00,49.86,49.91,49.83,49.88,164800.0,35.3602,35.3956,35.3389,35.3743,164800.0
2010-09-08 15:40:00,49.88,49.9,49.76,49.8,172100.0,35.3743,35.3885,35.2892,35.3176,172100.0
2010-09-08 15:50:00,49.8,49.86,49.76,49.83,343500.0,35.3176,35.3602,35.2892,35.3389,343500.0
2010-09-09 09:30:00,50.36,50.48,50.21,50.33,86200.0,35.7147,35.7999,35.6084,35.6935,86200.0
2010-09-09 09:40:00,50.31,50.33,50.2,50.28,55600.0,35.6793,35.6935,35.6013,35.658,55600.0
2010-09-09 09:50:00,50.28,50.38,50.27,50.33,49100.0,35.658,35.7289,35.6509,35.6935,49100.0
2010-09-09 10:00:00,50.32,50.35,50.23,50.28,50900.0,35.6864,35.7077,35.6226,35.658,50900.0
2010-09-09 10:10:00,50.27,50.31,50.21,50.26,34900.0,35.6509,35.6793,35.6084,35.6438,34900.0
2010-09-09 10:20:00,50.25,50.3,50.21,50.3,30300.0,35.6367,35.6722,35.6084,35.6722,30300.0
2010-09-09 10:30:00,50.3,50.3,50.19,50.29,34100.0,35.6722,35.6722,35.5942,35.6651,34100.0
2010-09-09 10:40:00,50.3,50.36,50.27,50.35,59400.0,35.6722,35.7147,35.6509,35.7077,59400.0
2010-09-09 10:50:00,50.35,50.46,50.35,50.36,81500.0,35.7077,35.7857,35.7077,35.7147,81500.0
2010-09-09 11:00:00,50.37,50.41,50.36,50.39,59300.0,35.7218,35.7502,35.7147,35.736,59300.0
2010-09-09 11:10:00,50.39,50.42,50.34,50.38,63000.0,35.736,35.7573,35.7006,35.7289,63000.0
2010-09-09 11:20:00,50.37,50.43,50.36,50.43,29000.0,35.7218,35.7644,35.7147,35.7644,29000.0
2010-09-09 11:30:00,50.44,50.47,50.41,50.47,34300.0,35.7715,35.7928,35.7502,35.7928,34300.0
2010-09-09 11:40:00,50.46,50.52,50.46,50.51,48900.0,35.7857,35.8282,35.7857,35.8211,48900.0
2010-09-09 11:50:00,50.52,50.56,50.5,50.53,62000.0,35.8282,35.8566,35.814,35.8353,62000.0
2010-09-09 12:00:00,50.53,50.54,50.49,50.52,32300.0,35.8353,35.8424,35.8069,35.8282,32300.0
2010-09-09 12:10:00,50.51,50.52,50.48,50.49,35000.0,35.8211,35.8282,35.7999,35.8069,35000.0
2010-09-09 12:20:00,50.5,50.5,50.44,50.45,14000.0,35.814,35.814,35.7715,35.7786,14000.0
2010-09-09 12:30:00,50.44,50.49,50.44,50.48,21600.0,35.7715,35.8069,35.7715,35.7999,21600.0
2010-09-09 12:40:00,50.48,50.49,50.4,50.42,80300.0,35.7999,35.8069,35.7431,35.7573,80300.0
2010-09-09 12:50:00,50.41,50.43,50.29,50.29,63400.0,35.7502,35.7644,35.6651,35.6651,63400.0
2010-09-09 13:00:00,50.29,50.29,50.21,50.21,54700.0,35.6651,35.6651,35.6084,35.6084,54700.0
2010-09-09 13:10:00,50.22,50.22,50.13,50.17,76800.0,35.6155,35.6155,35.5516,35.58,76800.0
2010-09-09 13:20:00,50.17,50.17,50.03,50.04,47200.0,35.58,35.58,35.4807,35.4878,47200.0
2010-09-09 13:30:00,50.05,50.21,49.98,50.19,67600.0,35.4949,35.6084,35.4453,35.5942,67600.0
2010-09-09 13:40:00,50.2,50.22,50.12,50.19,84800.0,35.6013,35.6155,35.5445,35.5942,84800.0
2010-09-09 13:50:00,50.19,50.19,50.04,50.1,41800.0,35.5942,35.5942,35.4878,35.5304,41800.0
2010-09-09 14:00:00,50.1,50.15,50.09,50.1,67900.0,35.5304,35.5658,35.5233,35.5304,67900.0
2010-09-09 14:10:00,50.11,50.14,50.06,50.13,57500.0,35.5375,35.5587,35.502,35.5516,57500.0
2010-09-09 14:20:00,50.14,50.18,50.13,50.14,41100.0,35.5587,35.5871,35.5516,35.5587,41100.0
2010-09-09 14:30:00,50.14,50.26,50.14,50.2,74500.0,35.5587,35.6438,35.5587,35.6013,74500.0
2010-09-09 14:40:00,50.2,50.24,50.19,50.24,48500.0,35.6013,35.6296,35.5942,35.6296,48500.0
2010-09-09 14:50:00,50.24,50.32,50.24,50.32,85500.0,35.6296,35.6864,35.6296,35.6864,85500.0
2010-09-09 15:00:00,50.32,50.33,50.29,50.3,90100.0,35.6864,35.6935,35.6651,35.6722,90100.0
2010-09-09 15:10:00,50.3,50.31,50.23,50.24,84800.0,35.6722,35.6793,35.6226,35.6296,84800.0
2010-09-09 15:20:00,50.23,50.26,50.2,50.24,104500.0,35.6226,35.6438,35.6013,35.6296,104500.0
2010-09-09 15:30:00,50.25,50.31,50.24,50.31,140600.0,35.6367,35.6793,35.6296,35.6793,140600.0
2010-09-09 15:40:00,50.3,50.32,50.25,50.27,141800.0,35.6722,35.6864,35.6367,35.6509,141800.0
2010-09-09 15:50:00,50.27,50.29,50.2,50.27,307900.0,35.6509,35.6651,35.6013,35.6509,307900.0
2010-09-10 09:30:00,49.93,50.07,49.58,49.59,172600.0,35.4098,35.5091,35.1616,35.1687,172600.0
2010-09-10 09:40:00,49.6,49.73,49.53,49.69,168100.0,35.1758,35.268,35.1261,35.2396,168100.0
2010-09-10 09:50:00,49.7,49.79,49.67,49.78,149600.0,35.2467,35.3105,35.2254,35.3034,149600.0
2010-09-10 10:00:00,49.78,49.88,49.76,49.81,115100.0,35.3034,35.3743,35.2892,35.3247,115100.0
2010-09-10 10:10:00,49.82,49.86,49.77,49.86,81300.0,35.3318,35.3602,35.2963,35.3602,81300.0
2010-09-10 10:20:00,49.86,49.93,49.85,49.9,54900.0,35.3602,35.4098,35.3531,35.3885,54900.0
2010-09-10 10:30:00,49.9,49.92,49.81,49.88,59700.0,35.3885,35.4027,35.3247,35.3743,59700.0
2010-09-10 10:40:00,49.88,49.88,49.82,49.82,47600.0,35.3743,35.3743,35.3318,35.3318,47600.0
2010-09-10 10:50:00,49.82,49.85,49.78,49.78,54800.0,35.3318,35.3531,35.3034,35.3034,54800.0
2010-09-10 11:00:00,49.78,49.83,49.78,49.83,72300.0,35.3034,35.3389,35.3034,35.3389,72300.0
2010-09-10 11:10:00,49.82,49.83,49.65,49.66,59900.0,35.3318,35.3389,35.2112,35.2183,59900.0
2010-09-10 11:20:00,49.67,49.69,49.64,49.67,76700.0,35.2254,35.2396,35.2041,35.2254,76700.0
2010-09-10 11:30:00,49.67,49.69,49.64,49.64,51200.0,35.2254,35.2396,35.2041,35.2041,51200.0
2010-09-10 11:40:00,49.64,49.68,49.62,49.65,52600.0,35.2041,35.2325,35.1899,35.2112,52600.0
2010-09-10 11:50:00,49.65,49.68,49.62,49.65,74300.0,35.2112,35.2325,35.1899,35.2112,74300.0
2010-09-10 12:00:00,49.65,49.69,49.64,49.67,50400.0,35.2112,35.2396,35.2041,35.2254,50400.0
2010-09-10 12:10:00,49.67,49.74,49.67,49.72,37200.0,35.2254,35.2751,35.2254,35.2609,37200.0
2010-09-10 12:20:00,49.73,49.78,49.71,49.71,26000.0,35.268,35.3034,35.2538,35.2538,26000.0
2010-09-10 12:30:00,49.71,49.77,49.66,49.76,31600.0,35.2538,35.2963,35.2183,35.2892,31600.0
2010-09-10 12:40:00,49.76,49.79,49.74,49.78,26500.0,35.2892,35.3105,35.2751,35.3034,26500.0
2010-09-10 12:50:00,49.79,49.79,49.75,49.75,29100.0,35.3105,35.3105,35.2821,35.2821,29100.0
2010-09-10 13:00:00,49.76,49.85,49.75,49.82,38800.0,35.2892,35.3531,35.2821,35.3318,38800.0
2010-09-10 13:10:00,49.81,49.88,49.81,49.88,22300.0,35.3247,35.3743,35.3247,35.3743,22300.0
2010-09-10 13:20:00,49.87,49.93,49.86,49.93,18100.0,35.3672,35.4098,35.3602,35.4098,18100.0
2010-09-10 13:30:00,49.92,49.98,49.92,49.97,30000.0,35.4027,35.4453,35.4027,35.4382,30000.0
2010-09-10 13:40:00,49.96,49.97,49.92,49.95,33800.0,35.4311,35.4382,35.4027,35.424,33800.0
2010-09-10 13:50:00,49.94,49.99,49.94,49.99,17900.0,35.4169,35.4523,35.4169,35.4523,17900.0
2010-09-10 14:00:00,49.98,50.0,49.96,49.99,37700.0,35.4453,35.4594,35.4311,35.4523,37700.0
2010-09-10 14:10:00,49.99,50.01,49.98,49.99,58300.0,35.4523,35.4665,35.4453,35.4523,58300.0
2010-09-10 14:20:00,50.0,50.01,49.96,49.98,51600.0,35.4594,35.4665,35.4311,35.4453,51600.0
2010-09-10 14:30:00,49.98,50.0,49.97,49.99,36800.0,35.4453,35.4594,35.4382,35.4523,36800.0
2010-09-10 14:40:00,49.99,50.01,49.94,49.94,69000.0,35.4523,35.4665,35.4169,35.4169,69000.0
2010-09-10 14:50:00,49.95,49.98,49.94,49.98,33300.0,35.424,35.4453,35.4169,35.4453,33300.0
2010-09-10 15:00:00,49.99,50.0,49.98,49.99,41300.0,35.4523,35.4594,35.4453,35.4523,41300.0
2010-09-10 15:10:00,49.99,50.05,49.98,50.02,46400.0,35.4523,35.4949,35.4453,35.4736,46400.0
2010-09-10 15:20:00,50.02,50.08,50.01,50.05,58500.0,35.4736,35.5162,35.4665,35.4949,58500.0
2010-09-10 15:30:00,50.06,50.11,50.05,50.06,47400.0,35.502,35.5375,35.4949,35.502,47400.0
2010-09-10 15:40:00,50.06,50.08,50.01,50.04,96400.0,35.502,35.5162,35.4665,35.4878,96400.0
2010-09-10 15:50:00,50.04,50.05,49.97,50.04,168200.0,35.4878,35.4949,35.4382,35.4878,168200.0
2010-09-13 09:30:00,50.36,50.64,50.17,50.27,83600.0,35.7147,35.9133,35.58,35.6509,83600.0
2010-09-13 09:40:00,50.28,50.5,50.28,50.44,50400.0,35.658,35.814,35.658,35.7715,50400.0
2010-09-13 09:50:00,50.44,50.49,50.34,50.38,49500.0,35.7715,35.8069,35.7006,35.7289,49500.0
2010-09-13 10:00:00,50.39,50.46,50.34,50.4,63800.0,35.736,35.7857,35.7006,35.7431,63800.0
2010-09-13 10:10:00,50.4,50.41,50.37,50.37,25100.0,35.7431,35.7502,35.7218,35.7218,25100.0
2010-09-13 10:20:00,50.37,50.44,50.33,50.43,34300.0,35.7218,35.7715,35.6935,35.7644,34300.0
2010-09-13 10:30:00,50.43,50.47,50.25,50.25,84200.0,35.7644,35.7928,35.6367,35.6367,84200.0
2010-09-13 10:40:00,50.25,50.27,50.2,50.27,80600.0,35.6367,35.6509,35.6013,35.6509,80600.0
2010-09-13 10:50:00,50.28,50.31,50.09,50.1,106700.0,35.658,35.6793,35.5233,35.5304,106700.0
2010-09-13 11:00:00,50.1,50.1,50.0,50.05,87300.0,35.5304,35.5304,35.4594,35.4949,87300.0
2010-09-13 11:10:00,50.05,50.18,50.05,50.17,46500.0,35.4949,35.5871,35.4949,35.58,46500.0
2010-09-13 11:20:00,50.17,50.17,50.1,50.12,51200.0,35.58,35.58,35.5304,35.5445,51200.0
2010-09-13 11:30:00,50.13,50.14,50.04,50.12,42800.0,35.5516,35.5587,35.4878,35.5445,42800.0
2010-09-13 11:40:00,50.12,50.14,50.07,50.1,30900.0,35.5445,35.5587,35.5091,35.5304,30900.0
2010-09-13 11:50:00,50.1,50.15,50.08,50.14,13200.0,35.5304,35.5658,35.5162,35.5587,13200.0
2010-09-13 12:00:00,50.14,50.16,50.06,50.06,51500.0,35.5587,35.5729,35.502,35.502,51500.0
2010-09-13 12:10:00,50.06,50.13,50.06,50.08,46000.0,35.502,35.5516,35.502,35.5162,46000.0
2010-09-13 12:20:00,50.08,50.11,50.02,50.04,66300.0,35.5162,35.5375,35.4736,35.4878,66300.0
2010-09-13 12:30:00,50.04,50.06,50.0,50.01,54900.0,35.4878,35.502,35.4594,35.4665,54900.0
2010-09-13 12:40:00,50.02,50.2,50.01,50.2,76300.0,35.4736,35.6013,35.4665,35.6013,76300.0
2010-09-13 12:50:00,50.2,50.23,50.19,50.23,23800.0,35.6013,35.6226,35.5942,35.6226,23800.0
2010-09-13 13:00:00,50.23,50.23,50.19,50.2,17400.0,35.6226,35.6226,35.5942,35.6013,17400.0
2010-09-13 13:10:00,50.19,50.24,50.19,50.23,28400.0,35.5942,35.6296,35.5942,35.6226,28400.0
2010-09-13 13:20:00,50.24,50.28,50.24,50.27,75600.0,35.6296,35.658,35.6296,35.6509,75600.0
2010-09-13 13:30:00,50.28,50.33,50.27,50.3,27900.0,35.658,35.6935,35.6509,35.6722,27900.0
2010-09-13 13:40:00,50.29,50.34,50.28,50.34,78700.0,35.6651,35.7006,35.658,35.7006,78700.0
2010-09-13 13:50:00,50.33,50.36,50.32,50.35,48200.0,35.6935,35.7147,35.6864,35.7077,48200.0
2010-09-13 14:00:00,50.34,50.36,50.24,50.3,41400.0,35.7006,35.7147,35.6296,35.6722,41400.0
2010-09-13 14:10:00,50.29,50.3,50.26,50.29,22100.0,35.6651,35.6722,35.6438,35.6651,22100.0
2010-09-13 14:20:00,50.29,50.32,50.26,50.3,70400.0,35.6651,35.6864,35.6438,35.6722,70400.0
2010-09-13 14:30:00,50.29,50.29,50.21,50.21,43700.0,35.6651,35.6651,35.6084,35.6084,43700.0
2010-09-13 14:40:00,50.21,50.3,50.21,50.24,74600.0,35.6084,35.6722,35.6084,35.6296,74600.0
2010-09-13 14:50:00,50.25,50.28,50.24,50.28,58300.0,35.6367,35.658,35.6296,35.658,58300.0
2010-09-13 15:00:00,50.28,50.28,50.22,50.25,67300.0,35.658,35.658,35.6155,35.6367,67300.0
2010-09-13 15:10:00,50.24,50.29,50.23,50.29,41500.0,35.6296,35.6651,35.6226,35.6651,41500.0
2010-09-13 15:20:00,50.29,50.37,50.28,50.37,117300.0,35.6651,35.7218,35.658,35.7218,117300.0
2010-09-13 15:30:00,50.37,50.4,50.34,50.37,113700.0,35.7218,35.7431,35.7006,35.7218,113700.0
2010-09-13 15:40:00,50.37,50.44,50.35,50.44,167300.0,35.7218,35.7715,35.7077,35.7715,167300.0
2010-09-13 15:50:00,50.44,50.49,50.41,50.43,408400.0,35.7715,35.8069,35.7502,35.7644,408400.0
2010-09-14 09:30:00,50.48,50.56,50.33,50.4,107100.0,35.7999,35.8566,35.6935,35.7431,107100.0
2010-09-14 09:40:00,50.4,50.42,50.26,50.34,195400.0,35.7431,35.7573,35.6438,35.7006,195400.0
2010-09-14 09:50:00,50.34,50.44,50.32,50.35,43300.0,35.7006,35.7715,35.6864,35.7077,43300.0
2010-09-14 10:00:00,50.35,50.46,50.32,50.36,71600.0,35.7077,35.7857,35.6864,35.7147,71600.0
2010-09-14 10:10:00,50.35,50.43,50.34,50.39,54000.0,35.7077,35.7644,35.7006,35.736,54000.0
2010-09-14 10:20:00,50.39,50.42,50.35,50.37,75700.0,35.736,35.7573,35.7077,35.7218,75700.0
2010-09-14 10:30:00,50.37,50.41,50.34,50.37,65800.0,35.7218,35.7502,35.7006,35.7218,65800.0
2010-09-14 10:40:00,50.37,50.41,50.33,50.4,42700.0,35.7218,35.7502,35.6935,35.7431,42700.0
2010-09-14 10:50:00,50.41,50.46,50.38,50.45,47300.0,35.7502,35.7857,35.7289,35.7786,47300.0
2010-09-14 11:00:00,50.45,50.55,50.45,50.51,60800.0,35.7786,35.8495,35.7786,35.8211,60800.0
2010-09-14 11:10:00,50.5,50.6,50.44,50.53,55700.0,35.814,35.885,35.7715,35.8353,55700.0
2010-09-14 11:20:00,50.53,50.59,50.51,50.59,43600.0,35.8353,35.8779,35.8211,35.8779,43600.0
2010-09-14 11:30:00,50.59,50.7,50.58,50.69,68800.0,35.8779,35.9559,35.8708,35.9488,68800.0
2010-09-14 11:40:00,50.69,50.78,50.68,50.76,85800.0,35.9488,36.0126,35.9417,35.9984,85800.0
2010-09-14 11:50:00,50.76,50.78,50.65,50.73,37600.0,35.9984,36.0126,35.9204,35.9771,37600.0
2010-09-14 12:00:00,50.73,50.81,50.73,50.77,48200.0,35.9771,36.0339,35.9771,36.0055,48200.0
2010-09-14 12:10:00,50.77,50.77,50.7,50.74,49300.0,36.0055,36.0055,35.9559,35.9842,49300.0
2010-09-14 12:20:00,50.74,50.82,50.74,50.79,27700.0,35.9842,36.041,35.9842,36.0197,27700.0
2010-09-14 12:30:00,50.79,50.79,50.75,50.75,21300.0,36.0197,36.0197,35.9913,35.9913,21300.0
2010-09-14 12:40:00,50.75,50.78,50.72,50.72,60600.0,35.9913,36.0126,35.9701,35.9701,60600.0
2010-09-14 12:50:00,50.72,50.76,50.69,50.72,66300.0,35.9701,35.9984,35.9488,35.9701,66300.0
2010-09-14 13:00:00,50.72,50.75,50.69,50.75,59800.0,35.9701,35.9913,35.9488,35.9913,59800.0
2010-09-14 13:10:00,50.74,50.75,50.69,50.71,45700.0,35.9842,35.9913,35.9488,35.963,45700.0
2010-09-14 13:20:00,50.7,50.81,50.67,50.81,85100.0,35.9559,36.0339,35.9346,36.0339,85100.0
2010-09-14 13:30:00,50.81,50.88,50.81,50.81,63300.0,36.0339,36.0835,36.0339,36.0339,63300.0
2010-09-14 13:40:00,50.81,50.84,50.69,50.8,147800.0,36.0339,36.0552,35.9488,36.0268,147800.0
2010-09-14 13:50:00,50.79,50.85,50.78,50.83,77400.0,36.0197,36.0623,36.0126,36.0481,77400.0
2010-09-14 14:00:00,50.83,50.9,50.81,50.88,69300.0,36.0481,36.0977,36.0339,36.0835,69300.0
2010-09-14 14:10:00,50.88,50.9,50.84,50.86,60000.0,36.0835,36.0977,36.0552,36.0693,60000.0
2010-09-14 14:20:00,50.87,50.87,50.8,50.81,116600.0,36.0764,36.0764,36.0268,36.0339,116600.0
2010-09-14 14:30:00,50.81,50.84,50.77,50.84,55700.0,36.0339,36.0552,36.0055,36.0552,55700.0
2010-09-14 14:40:00,50.84,50.89,50.84,50.88,65200.0,36.0552,36.0906,36.0552,36.0835,65200.0
2010-09-14 14:50:00,50.88,51.0,50.88,50.99,125600.0,36.0835,36.1686,36.0835,36.1615,125600.0
2010-09-14 15:00:00,50.99,51.04,50.97,51.03,129300.0,36.1615,36.197,36.1474,36.1899,129300.0
2010-09-14 15:10:00,51.03,51.1,50.99,51.09,169700.0,36.1899,36.2395,36.1615,36.2325,169700.0
2010-09-14 15:20:00,51.1,51.25,51.08,51.25,304500.0,36.2395,36.3459,36.2254,36.3459,304500.0
2010-09-14 15:30:00,51.24,51.28,51.15,51.17,322800.0,36.3388,36.3672,36.275,36.2892,322800.0
2010-09-14 15:40:00,51.18,51.18,51.07,51.09,402300.0,36.2963,36.2963,36.2183,36.2325,402300.0
2010-09-14 15:50:00,51.09,51.12,51.0,51.0,667900.0,36.2325,36.2537,36.1686,36.1686,667900.0
2010-09-15 09:30:00,50.93,51.93,50.92,51.79,686900.0,36.119,36.8282,36.1119,36.7289,686900.0
2010-09-15 09:40:00,51.78,51.95,51.73,51.84,327800.0,36.7218,36.8424,36.6863,36.7643,327800.0
2010-09-15 09:50:00,51.84,51.93,51.8,51.9,453900.0,36.7643,36.8282,36.736,36.8069,453900.0
2010-09-15 10:00:00,51.89,52.07,51.83,52.06,355200.0,36.7998,36.9275,36.7573,36.9204,355200.0
2010-09-15 10:10:00,52.06,52.31,52.01,52.26,340100.0,36.9204,37.0977,36.8849,37.0622,340100.0
2010-09-15 10:20:00,52.26,52.28,52.15,52.17,172200.0,37.0622,37.0764,36.9842,36.9984,172200.0
2010-09-15 10:30:00,52.17,52.25,52.12,52.21,185500.0,36.9984,37.0551,36.9629,37.0267,185500.0
2010-09-15 10:40:00,52.21,52.31,52.19,52.23,145700.0,37.0267,37.0977,37.0126,37.0409,145700.0
2010-09-15 10:50:00,52.24,52.3,52.15,52.29,113100.0,37.048,37.0906,36.9842,37.0835,113100.0
2010-09-15 11:00:00,52.28,52.33,52.19,52.25,144400.0,37.0764,37.1119,37.0126,37.0551,144400.0
2010-09-15 11:10:00,52.24,52.3,52.19,52.27,105800.0,37.048,37.0906,37.0126,37.0693,105800.0
2010-09-15 11:20:00,52.27,52.28,52.17,52.2,134900.0,37.0693,37.0764,36.9984,37.0197,134900.0
2010-09-15 11:30:00,52.2,52.27,52.15,52.2,228200.0,37.0197,37.0693,36.9842,37.0197,228200.0
2010-09-15 11:40:00,52.21,52.35,52.21,52.33,129300.0,37.0267,37.126,37.0267,37.1119,129300.0
2010-09-15 11:50:00,52.33,52.46,52.31,52.31,200700.0,37.1119,37.204,37.0977,37.0977,200700.0
2010-09-15 12:00:00,52.32,52.37,52.31,52.34,75300.0,37.1048,37.1402,37.0977,37.1189,75300.0
2010-09-15 12:10:00,52.34,52.35,52.25,52.29,84000.0,37.1189,37.126,37.0551,37.0835,84000.0
2010-09-15 12:20:00,52.29,52.33,52.28,52.29,36400.0,37.0835,37.1119,37.0764,37.0835,36400.0
2010-09-15 12:30:00,52.28,52.29,52.23,52.24,65700.0,37.0764,37.0835,37.0409,37.048,65700.0
2010-09-15 12:40:00,52.24,52.26,52.2,52.26,91900.0,37.048,37.0622,37.0197,37.0622,91900.0
2010-09-15 12:50:00,52.27,52.43,52.26,52.42,108600.0,37.0693,37.1828,37.0622,37.1757,108600.0
2010-09-15 13:00:00,52.41,52.5,52.39,52.46,161000.0,37.1686,37.2324,37.1544,37.204,161000.0
2010-09-15 13:10:00,52.46,52.58,52.44,52.58,172900.0,37.204,37.2891,37.1899,37.2891,172900.0
2010-09-15 13:20:00,52.58,52.58,52.47,52.52,119700.0,37.2891,37.2891,37.2111,37.2466,119700.0
2010-09-15 13:30:00,52.51,52.52,52.44,52.5,117100.0,37.2395,37.2466,37.1899,37.2324,117100.0
2010-09-15 13:40:00,52.49,52.55,52.48,52.5,89500.0,37.2253,37.2679,37.2182,37.2324,89500.0
2010-09-15 13:50:00,52.5,52.58,52.49,52.54,86100.0,37.2324,37.2891,37.2253,37.2608,86100.0
2010-09-15 14:00:00,52.54,52.55,52.49,52.5,92400.0,37.2608,37.2679,37.2253,37.2324,92400.0
2010-09-15 14:10:00,52.5,52.52,52.41,52.41,99000.0,37.2324,37.2466,37.1686,37.1686,99000.0
2010-09-15 14:20:00,52.41,52.42,52.37,52.37,81800.0,37.1686,37.1757,37.1402,37.1402,81800.0
2010-09-15 14:30:00,52.37,52.56,52.36,52.51,285800.0,37.1402,37.275,37.1331,37.2395,285800.0
2010-09-15 14:40:00,52.5,52.52,52.46,52.47,111100.0,37.2324,37.2466,37.204,37.2111,111100.0
2010-09-15 14:50:00,52.46,52.5,52.41,52.43,245900.0,37.204,37.2324,37.1686,37.1828,245900.0
2010-09-15 15:00:00,52.42,52.44,52.35,52.4,233600.0,37.1757,37.1899,37.126,37.1615,233600.0
2010-09-15 15:10:00,52.4,52.48,52.4,52.47,187300.0,37.1615,37.2182,37.1615,37.2111,187300.0
2010-09-15 15:20:00,52.47,52.63,52.47,52.58,395600.0,37.2111,37.3246,37.2111,37.2891,395600.0
2010-09-15 15:30:00,52.58,52.6,52.5,52.56,261400.0,37.2891,37.3033,37.2324,37.275,261400.0
2010-09-15 15:40:00,52.56,52.56,52.45,52.49,278600.0,37.275,37.275,37.197,37.2253,278600.0
2010-09-15 15:50:00,52.5,52.51,52.42,52.45,542700.0,37.2324,37.2395,37.1757,37.197,542700.0
2010-09-16 09:30:00,52.51,52.8,52.3,52.54,219500.0,37.2395,37.4452,37.0906,37.2608,219500.0
2010-09-16 09:40:00,52.54,52.55,52.46,52.51,177300.0,37.2608,37.2679,37.204,37.2395,177300.0
2010-09-16 09:50:00,52.5,52.62,52.46,52.6,252900.0,37.2324,37.3175,37.204,37.3033,252900.0
2010-09-16 10:00:00,52.6,52.79,52.49,52.71,430600.0,37.3033,37.4381,37.2253,37.3813,430600.0
2010-09-16 10:10:00,52.7,52.72,52.51,52.54,181200.0,37.3743,37.3884,37.2395,37.2608,181200.0
2010-09-16 10:20:00,52.55,52.6,52.51,52.56,171300.0,37.2679,37.3033,37.2395,37.275,171300.0
2010-09-16 10:30:00,52.55,52.62,52.49,52.51,108200.0,37.2679,37.3175,37.2253,37.2395,108200.0
2010-09-16 10:40:00,52.52,52.62,52.5,52.6,106100.0,37.2466,37.3175,37.2324,37.3033,106100.0
2010-09-16 10:50:00,52.59,52.66,52.52,52.55,112800.0,37.2962,37.3459,37.2466,37.2679,112800.0
2010-09-16 11:00:00,52.55,52.59,52.52,52.52,85400.0,37.2679,37.2962,37.2466,37.2466,85400.0
2010-09-16 11:10:00,52.52,52.62,52.5,52.56,140500.0,37.2466,37.3175,37.2324,37.275,140500.0
2010-09-16 11:20:00,52.57,52.63,52.53,52.62,107400.0,37.2821,37.3246,37.2537,37.3175,107400.0
2010-09-16 11:30:00,52.63,52.7,52.61,52.67,116100.0,37.3246,37.3743,37.3104,37.353,116100.0
2010-09-16 11:40:00,52.66,52.69,52.6,52.64,86600.0,37.3459,37.3672,37.3033,37.3317,86600.0
2010-09-16 11:50:00,52.63,52.64,52.58,52.61,120000.0,37.3246,37.3317,37.2891,37.3104,120000.0
2010-09-16 12:00:00,52.61,52.61,52.55,52.55,42800.0,37.3104,37.3104,37.2679,37.2679,42800.0
2010-09-16 12:10:00,52.54,52.6,52.52,52.6,61100.0,37.2608,37.3033,37.2466,37.3033,61100.0
2010-09-16 12:20:00,52.6,52.61,52.56,52.56,71600.0,37.3033,37.3104,37.275,37.275,71600.0
2010-09-16 12:30:00,52.56,52.6,52.56,52.6,75500.0,37.275,37.3033,37.275,37.3033,75500.0
2010-09-16 12:40:00,52.59,52.61,52.59,52.61,48600.0,37.2962,37.3104,37.2962,37.3104,48600.0
2010-09-16 12:50:00,52.61,52.63,52.59,52.61,157800.0,37.3104,37.3246,37.2962,37.3104,157800.0
2010-09-16 13:00:00,52.62,52.62,52.58,52.58,81700.0,37.3175,37.3175,37.2891,37.2891,81700.0
2010-09-16 13:10:00,52.58,52.59,52.49,52.51,94500.0,37.2891,37.2962,37.2253,37.2395,94500.0
2010-09-16 13:20:00,52.52,52.56,52.49,52.56,90300.0,37.2466,37.275,37.2253,37.275,90300.0
2010-09-16 13:30:00,52.56,52.56,52.49,52.49,80800.0,37.275,37.275,37.2253,37.2253,80800.0
2010-09-16 13:40:00,52.49,52.56,52.49,52.52,70200.0,37.2253,37.275,37.2253,37.2466,70200.0
2010-09-16 13:50:00,52.52,52.57,52.48,52.56,71600.0,37.2466,37.2821,37.2182,37.275,71600.0
2010-09-16 14:00:00,52.56,52.61,52.56,52.59,120100.0,37.275,37.3104,37.275,37.2962,120100.0
2010-09-16 14:10:00,52.59,52.62,52.58,52.58,76300.0,37.2962,37.3175,37.2891,37.2891,76300.0
2010-09-16 14:20:00,52.59,52.67,52.58,52.66,170700.0,37.2962,37.353,37.2891,37.3459,170700.0
2010-09-16 14:30:00,52.65,52.73,52.64,52.67,150600.0,37.3388,37.3955,37.3317,37.353,150600.0
2010-09-16 14:40:00,52.67,52.7,52.62,52.62,89900.0,37.353,37.3743,37.3175,37.3175,89900.0
2010-09-16 14:50:00,52.62,52.68,52.6,52.66,127500.0,37.3175,37.3601,37.3033,37.3459,127500.0
2010-09-16 15:00:00,52.66,52.73,52.65,52.69,110900.0,37.3459,37.3955,37.3388,37.3672,110900.0
2010-09-16 15:10:00,52.7,52.73,52.69,52.71,119900.0,37.3743,37.3955,37.3672,37.3813,119900.0
2010-09-16 15:20:00,52.71,52.85,52.64,52.83,204100.0,37.3813,37.4806,37.3317,37.4664,204100.0
2010-09-16 15:30:00,52.82,52.88,52.74,52.8,220600.0,37.4594,37.5019,37.4026,37.4452,220600.0
2010-09-16 15:40:00,52.79,52.85,52.73,52.77,226500.0,37.4381,37.4806,37.3955,37.4239,226500.0
2010-09-16 15:50:00,52.77,52.84,52.69,52.7,477600.0,37.4239,37.4735,37.3672,37.3743,477600.0
2010-09-17 09:30:00,52.71,52.72,52.43,52.71,1490800.0,37.3813,37.3884,37.1828,37.3813,1490800.0
2010-09-17 09:40:00,52.71,52.74,52.62,52.7,192700.0,37.3813,37.4026,37.3175,37.3743,192700.0
2010-09-17 09:50:00,52.7,52.72,52.58,52.68,168200.0,37.3743,37.3884,37.2891,37.3601,168200.0
2010-09-17 10:00:00,52.68,52.71,52.6,52.69,139200.0,37.3601,37.3813,37.3033,37.3672,139200.0
2010-09-17 10:10:00,52.69,52.73,52.64,52.71,136100.0,37.3672,37.3955,37.3317,37.3813,136100.0
2010-09-17 10:20:00,52.7,52.81,52.7,52.78,125500.0,37.3743,37.4523,37.3743,37.431,125500.0
2010-09-17 10:30:00,52.77,52.78,52.68,52.73,150400.0,37.4239,37.431,37.3601,37.3955,150400.0
2010-09-17 10:40:00,52.73,52.81,52.71,52.8,114700.0,37.3955,37.4523,37.3813,37.4452,114700.0
2010-09-17 10:50:00,52.79,52.8,52.77,52.79,83100.0,37.4381,37.4452,37.4239,37.4381,83100.0
2010-09-17 11:00:00,52.78,52.82,52.77,52.79,149200.0,37.431,37.4594,37.4239,37.4381,149200.0
2010-09-17 11:10:00,52.79,52.89,52.78,52.89,96400.0,37.4381,37.509,37.431,37.509,96400.0
2010-09-17 11:20:00,52.89,52.94,52.82,52.85,141500.0,37.509,37.5445,37.4594,37.4806,141500.0
2010-09-17 11:30:00,52.85,52.87,52.79,52.83,98800.0,37.4806,37.4948,37.4381,37.4664,98800.0
2010-09-17 11:40:00,52.82,52.89,52.81,52.82,94000.0,37.4594,37.509,37.4523,37.4594,94000.0
2010-09-17 11:50:00,52.82,52.89,52.78,52.79,124300.0,37.4594,37.509,37.431,37.4381,124300.0
2010-09-17 12:00:00,52.79,52.9,52.78,52.86,84600.0,37.4381,37.5161,37.431,37.4877,84600.0
2010-09-17 12:10:00,52.86,52.91,52.83,52.83,100000.0,37.4877,37.5232,37.4664,37.4664,100000.0
2010-09-17 12:20:00,52.84,52.91,52.82,52.91,73600.0,37.4735,37.5232,37.4594,37.5232,73600.0
2010-09-17 12:30:00,52.9,52.91,52.8,52.83,83400.0,37.5161,37.5232,37.4452,37.4664,83400.0
2010-09-17 12:40:00,52.83,52.85,52.76,52.81,114700.0,37.4664,37.4806,37.4168,37.4523,114700.0
2010-09-17 12:50:00,52.82,52.87,52.78,52.86,135900.0,37.4594,37.4948,37.431,37.4877,135900.0
2010-09-17 13:00:00,52.87,52.9,52.8,52.87,145600.0,37.4948,37.5161,37.4452,37.4948,145600.0
2010-09-17 13:10:00,52.87,52.89,52.82,52.84,90500.0,37.4948,37.509,37.4594,37.4735,90500.0
2010-09-17 13:20:00,52.84,52.94,52.84,52.89,71500.0,37.4735,37.5445,37.4735,37.509,71500.0
2010-09-17 13:30:00,52.89,52.94,52.86,52.86,91600.0,37.509,37.5445,37.4877,37.4877,91600.0
2010-09-17 13:40:00,52.86,52.92,52.83,52.9,92100.0,37.4877,37.5303,37.4664,37.5161,92100.0
2010-09-17 13:50:00,52.9,52.95,52.76,52.79,173300.0,37.5161,37.5515,37.4168,37.4381,173300.0
2010-09-17 14:00:00,52.79,52.86,52.77,52.85,95300.0,37.4381,37.4877,37.4239,37.4806,95300.0
2010-09-17 14:10:00,52.85,52.87,52.82,52.85,120800.0,37.4806,37.4948,37.4594,37.4806,120800.0
2010-09-17 14:20:00,52.85,52.88,52.84,52.84,67100.0,37.4806,37.5019,37.4735,37.4735,67100.0
2010-09-17 14:30:00,52.85,52.92,52.84,52.86,99800.0,37.4806,37.5303,37.4735,37.4877,99800.0
2010-09-17 14:40:00,52.87,52.87,52.8,52.84,73200.0,37.4948,37.4948,37.4452,37.4735,73200.0
2010-09-17 14:50:00,52.84,52.84,52.83,52.84,37200.0,37.4735,37.4735,37.4664,37.4735,37200.0
2010-09-17 15:00:00,52.83,52.84,52.78,52.78,104400.0,37.4664,37.4735,37.431,37.431,104400.0
2010-09-17 15:10:00,52.78,52.81,52.73,52.81,157800.0,37.431,37.4523,37.3955,37.4523,157800.0
2010-09-17 15:20:00,52.8,52.81,52.73,52.73,109000.0,37.4452,37.4523,37.3955,37.3955,109000.0
2010-09-17 15:30:00,52.73,52.81,52.72,52.77,140700.0,37.3955,37.4523,37.3884,37.4239,140700.0
2010-09-17 15:40:00,52.77,52.86,52.74,52.79,232800.0,37.4239,37.4877,37.4026,37.4381,232800.0
2010-09-17 15:50:00,52.79,52.81,52.67,52.67,585400.0,37.4381,37.4523,37.353,37.353,585400.0
2010-09-20 09:30:00,52.95,52.99,52.58,52.97,160400.0,37.5515,37.5799,37.2891,37.5657,160400.0
2010-09-20 09:40:00,52.97,52.99,52.8,52.85,99200.0,37.5657,37.5799,37.4452,37.4806,99200.0
2010-09-20 09:50:00,52.84,52.94,52.83,52.85,78900.0,37.4735,37.5445,37.4664,37.4806,78900.0
2010-09-20 10:00:00,52.84,53.0,52.83,52.94,104600.0,37.4735,37.587,37.4664,37.5445,104600.0
2010-09-20 10:10:00,52.95,53.0,52.9,52.97,124400.0,37.5515,37.587,37.5161,37.5657,124400.0
2010-09-20 10:20:00,52.98,53.0,52.96,52.96,104600.0,37.5728,37.587,37.5586,37.5586,104600.0
2010-09-20 10:30:00,52.96,53.0,52.93,52.98,84700.0,37.5586,37.587,37.5374,37.5728,84700.0
2010-09-20 10:40:00,52.98,53.08,52.96,53.06,189300.0,37.5728,37.6437,37.5586,37.6296,189300.0
2010-09-20 10:50:00,53.06,53.22,53.05,53.2,94000.0,37.6296,37.743,37.6225,37.7288,94000.0
2010-09-20 11:00:00,53.21,53.23,53.12,53.16,100200.0,37.7359,37.7501,37.6721,37.7005,100200.0
2010-09-20 11:10:00,53.16,53.17,53.14,53.17,63600.0,37.7005,37.7076,37.6863,37.7076,63600.0
2010-09-20 11:20:00,53.18,53.26,53.18,53.25,128400.0,37.7147,37.7714,37.7147,37.7643,128400.0
2010-09-20 11:30:00,53.24,53.24,53.12,53.17,85100.0,37.7572,37.7572,37.6721,37.7076,85100.0
2010-09-20 11:40:00,53.17,53.26,53.14,53.26,104700.0,37.7076,37.7714,37.6863,37.7714,104700.0
2010-09-20 11:50:00,53.26,53.32,53.25,53.31,81800.0,37.7714,37.8139,37.7643,37.8069,81800.0
2010-09-20 12:00:00,53.31,53.32,53.25,53.32,97800.0,37.8069,37.8139,37.7643,37.8139,97800.0
2010-09-20 12:10:00,53.31,53.35,53.3,53.35,87100.0,37.8069,37.8352,37.7998,37.8352,87100.0
2010-09-20 12:20:00,53.35,53.37,53.31,53.31,138900.0,37.8352,37.8494,37.8069,37.8069,138900.0
2010-09-20 12:30:00,53.31,53.39,53.31,53.38,66100.0,37.8069,37.8636,37.8069,37.8565,66100.0
2010-09-20 12:40:00,53.38,53.45,53.37,53.44,51700.0,37.8565,37.9061,37.8494,37.8991,51700.0
2010-09-20 12:50:00,53.43,53.44,53.4,53.43,53800.0,37.892,37.8991,37.8707,37.892,53800.0
2010-09-20 13:00:00,53.43,53.43,53.35,53.41,74000.0,37.892,37.892,37.8352,37.8778,74000.0
2010-09-20 13:10:00,53.41,53.42,53.33,53.41,74600.0,37.8778,37.8849,37.821,37.8778,74600.0
2010-09-20 13:20:00,53.4,53.4,53.35,53.37,49500.0,37.8707,37.8707,37.8352,37.8494,49500.0
2010-09-20 13:30:00,53.37,53.38,53.27,53.35,64600.0,37.8494,37.8565,37.7785,37.8352,64600.0
2010-09-20 13:40:00,53.35,53.36,53.3,53.34,55500.0,37.8352,37.8423,37.7998,37.8281,55500.0
2010-09-20 13:50:00,53.34,53.36,53.3,53.34,47100.0,37.8281,37.8423,37.7998,37.8281,47100.0
2010-09-20 14:00:00,53.35,53.35,53.24,53.28,90600.0,37.8352,37.8352,37.7572,37.7856,90600.0
2010-09-20 14:10:00,53.28,53.35,53.26,53.35,54600.0,37.7856,37.8352,37.7714,37.8352,54600.0
2010-09-20 14:20:00,53.35,53.4,53.34,53.4,83300.0,37.8352,37.8707,37.8281,37.8707,83300.0
2010-09-20 14:30:00,53.4,53.42,53.38,53.4,80900.0,37.8707,37.8849,37.8565,37.8707,80900.0
2010-09-20 14:40:00,53.41,53.45,53.4,53.42,90900.0,37.8778,37.9061,37.8707,37.8849,90900.0
2010-09-20 14:50:00,53.42,53.55,53.41,53.51,147700.0,37.8849,37.9771,37.8778,37.9487,147700.0
2010-09-20 15:00:00,53.51,53.52,53.47,53.49,116400.0,37.9487,37.9558,37.9203,37.9345,116400.0
2010-09-20 15:10:00,53.49,53.57,53.49,53.57,154900.0,37.9345,37.9912,37.9345,37.9912,154900.0
2010-09-20 15:20:00,53.57,53.61,53.55,53.56,148300.0,37.9912,38.0196,37.9771,37.9842,148300.0
2010-09-20 15:30:00,53.55,53.65,53.53,53.62,200200.0,37.9771,38.048,37.9629,38.0267,200200.0
2010-09-20 15:40:00,53.62,53.67,53.58,53.63,184300.0,38.0267,38.0622,37.9983,38.0338,184300.0
2010-09-20 15:50:00,53.63,53.66,53.54,53.55,380700.0,38.0338,38.0551,37.97,37.9771,380700.0
2010-09-21 09:30:00,53.3,53.4,53.12,53.27,110600.0,37.7998,37.8707,37.6721,37.7785,110600.0
2010-09-21 09:40:00,53.29,53.34,53.22,53.23,51800.0,37.7927,37.8281,37.743,37.7501,51800.0
2010-09-21 09:50:00,53.23,53.28,53.22,53.24,33000.0,37.7501,37.7856,37.743,37.7572,33000.0
2010-09-21 10:00:00,53.23,53.25,53.19,53.19,32800.0,37.7501,37.7643,37.7218,37.7218,32800.0
2010-09-21 10:10:00,53.2,53.2,53.13,53.13,54200.0,37.7288,37.7288,37.6792,37.6792,54200.0
2010-09-21 10:20:00,53.13,53.14,53.04,53.04,70200.0,37.6792,37.6863,37.6154,37.6154,70200.0
2010-09-21 10:30:00,53.05,53.13,53.04,53.11,43300.0,37.6225,37.6792,37.6154,37.665,43300.0
2010-09-21 10:40:00,53.1,53.1,53.02,53.03,49300.0,37.6579,37.6579,37.6012,37.6083,49300.0
2010-09-21 10:50:00,53.04,53.04,52.96,52.99,36200.0,37.6154,37.6154,37.5586,37.5799,36200.0
2010-09-21 11:00:00,52.99,53.12,52.97,53.09,35700.0,37.5799,37.6721,37.5657,37.6508,35700.0
2010-09-21 11:10:00,53.09,53.11,53.06,53.07,18700.0,37.6508,37.665,37.6296,37.6367,18700.0
2010-09-21 11:20:00,53.07,53.1,52.92,52.94,54300.0,37.6367,37.6579,37.5303,37.5445,54300.0
2010-09-21 11:30:00,52.94,53.03,52.93,53.01,31300.0,37.5445,37.6083,37.5374,37.5941,31300.0
2010-09-21 11:40:00,53.02,53.05,53.01,53.05,16500.0,37.6012,37.6225,37.5941,37.6225,16500.0
2010-09-21 11:50:00,53.04,53.05,52.96,52.96,42100.0,37.6154,37.6225,37.5586,37.5586,42100.0
2010-09-21 12:00:00,52.97,53.02,52.94,52.95,53800.0,37.5657,37.6012,37.5445,37.5515,53800.0
2010-09-21 12:10:00,52.94,52.94,52.89,52.89,40900.0,37.5445,37.5445,37.509,37.509,40900.0
2010-09-21 12:20:00,52.89,52.92,52.84,52.84,38200.0,37.509,37.5303,37.4735,37.4735,38200.0
2010-09-21 12:30:00,52.84,52.88,52.8,52.87,60100.0,37.4735,37.5019,37.4452,37.4948,60100.0
2010-09-21 12:40:00,52.88,52.95,52.88,52.9,25500.0,37.5019,37.5515,37.5019,37.5161,25500.0
2010-09-21 12:50:00,52.89,52.96,52.88,52.95,33900.0,37.509,37.5586,37.5019,37.5515,33900.0
2010-09-21 13:00:00,52.95,52.96,52.88,52.89,27000.0,37.5515,37.5586,37.5019,37.509,27000.0
2010-09-21 13:10:00,52.9,52.96,52.89,52.96,21000.0,37.5161,37.5586,37.509,37.5586,21000.0
2010-09-21 13:20:00,52.96,52.96,52.9,52.94,29300.0,37.5586,37.5586,37.5161,37.5445,29300.0
2010-09-21 13:30:00,52.95,52.95,52.89,52.9,18000.0,37.5515,37.5515,37.509,37.5161,18000.0
2010-09-21 13:40:00,52.9,52.91,52.86,52.88,36400.0,37.5161,37.5232,37.4877,37.5019,36400.0
2010-09-21 13:50:00,52.89,52.93,52.85,52.85,73100.0,37.509,37.5374,37.4806,37.4806,73100.0
2010-09-21 14:00:00,52.86,52.98,52.86,52.93,26400.0,37.4877,37.5728,37.4877,37.5374,26400.0
2010-09-21 14:10:00,52.94,53.1,52.73,53.06,82200.0,37.5445,37.6579,37.3955,37.6296,82200.0
2010-09-21 14:20:00,53.06,53.18,53.01,53.09,85400.0,37.6296,37.7147,37.5941,37.6508,85400.0
2010-09-21 14:30:00,53.09,53.23,53.04,53.23,81800.0,37.6508,37.7501,37.6154,37.7501,81800.0
2010-09-21 14:40:00,53.24,53.25,53.1,53.18,79700.0,37.7572,37.7643,37.6579,37.7147,79700.0
2010-09-21 14:50:00,53.19,53.19,53.04,53.13,100500.0,37.7218,37.7218,37.6154,37.6792,100500.0
2010-09-21 15:00:00,53.13,53.14,53.01,53.07,79000.0,37.6792,37.6863,37.5941,37.6367,79000.0
2010-09-21 15:10:00,53.07,53.07,52.95,53.01,85800.0,37.6367,37.6367,37.5515,37.5941,85800.0
2010-09-21 15:20:00,53.03,53.04,52.91,52.98,160000.0,37.6083,37.6154,37.5232,37.5728,160000.0
2010-09-21 15:30:00,52.98,52.98,52.76,52.95,330700.0,37.5728,37.5728,37.4168,37.5515,330700.0
2010-09-21 15:40:00,52.94,53.05,52.91,52.99,290700.0,37.5445,37.6225,37.5232,37.5799,290700.0
2010-09-21 15:50:00,52.99,53.03,52.92,52.94,395400.0,37.5799,37.6083,37.5303,37.5445,395400.0
2010-09-22 09:30:00,52.78,53.0,52.5,52.97,212400.0,37.431,37.587,37.2324,37.5657,212400.0
2010-09-22 09:40:00,52.97,53.03,52.89,52.9,85400.0,37.5657,37.6083,37.509,37.5161,85400.0
2010-09-22 09:50:00,52.92,52.95,52.82,52.94,66800.0,37.5303,37.5515,37.4594,37.5445,66800.0
2010-09-22 10:00:00,52.94,52.94,52.75,52.9,106800.0,37.5445,37.5445,37.4097,37.5161,106800.0
2010-09-22 10:10:00,52.9,53.0,52.88,52.97,49200.0,37.5161,37.587,37.5019,37.5657,49200.0
2010-09-22 10:20:00,52.97,52.98,52.88,52.93,44400.0,37.5657,37.5728,37.5019,37.5374,44400.0
2010-09-22 10:30:00,52.93,52.95,52.73,52.75,117400.0,37.5374,37.5515,37.3955,37.4097,117400.0
2010-09-22 10:40:00,52.74,52.81,52.7,52.71,63900.0,37.4026,37.4523,37.3743,37.3813,63900.0
2010-09-22 10:50:00,52.7,52.77,52.68,52.75,63300.0,37.3743,37.4239,37.3601,37.4097,63300.0
2010-09-22 11:00:00,52.74,52.77,52.61,52.65,48800.0,37.4026,37.4239,37.3104,37.3388,48800.0
2010-09-22 11:10:00,52.65,52.69,52.53,52.6,90000.0,37.3388,37.3672,37.2537,37.3033,90000.0
2010-09-22 11:20:00,52.61,52.62,52.48,52.6,170600.0,37.3104,37.3175,37.2182,37.3033,170600.0
2010-09-22 11:30:00,52.6,52.65,52.53,52.63,96700.0,37.3033,37.3388,37.2537,37.3246,96700.0
2010-09-22 11:40:00,52.63,52.71,52.63,52.63,75300.0,37.3246,37.3813,37.3246,37.3246,75300.0
2010-09-22 11:50:00,52.62,52.63,52.55,52.61,73000.0,37.3175,37.3246,37.2679,37.3104,73000.0
2010-09-22 12:00:00,52.61,52.64,52.57,52.64,43400.0,37.3104,37.3317,37.2821,37.3317,43400.0
2010-09-22 12:10:00,52.63,52.67,52.61,52.63,49700.0,37.3246,37.353,37.3104,37.3246,49700.0
2010-09-22 12:20:00,52.63,52.65,52.55,52.55,34300.0,37.3246,37.3388,37.2679,37.2679,34300.0
2010-09-22 12:30:00,52.55,52.59,52.54,52.54,41800.0,37.2679,37.2962,37.2608,37.2608,41800.0
2010-09-22 12:40:00,52.54,52.58,52.41,52.41,116000.0,37.2608,37.2891,37.1686,37.1686,116000.0
2010-09-22 12:50:00,52.41,52.44,52.41,52.41,69700.0,37.1686,37.1899,37.1686,37.1686,69700.0
2010-09-22 13:00:00,52.41,52.51,52.4,52.48,49400.0,37.1686,37.2395,37.1615,37.2182,49400.0
2010-09-22 13:10:00,52.48,52.48,52.4,52.42,81000.0,37.2182,37.2182,37.1615,37.1757,81000.0
2010-09-22 13:20:00,52.41,52.5,52.41,52.49,76700.0,37.1686,37.2324,37.1686,37.2253,76700.0
2010-09-22 13:30:00,52.5,52.52,52.48,52.51,106700.0,37.2324,37.2466,37.2182,37.2395,106700.0
2010-09-22 13:40:00,52.52,52.52,52.44,52.47,80100.0,37.2466,37.2466,37.1899,37.2111,80100.0
2010-09-22 13:50:00,52.47,52.51,52.44,52.44,32700.0,37.2111,37.2395,37.1899,37.1899,32700.0
2010-09-22 14:00:00,52.43,52.45,52.37,52.45,68800.0,37.1828,37.197,37.1402,37.197,68800.0
2010-09-22 14:10:00,52.45,52.5,52.38,52.38,42800.0,37.197,37.2324,37.1473,37.1473,42800.0
2010-09-22 14:20:00,52.37,52.44,52.36,52.43,57100.0,37.1402,37.1899,37.1331,37.1828,57100.0
2010-09-22 14:30:00,52.44,52.52,52.43,52.47,86900.0,37.1899,37.2466,37.1828,37.2111,86900.0
2010-09-22 14:40:00,52.48,52.51,52.44,52.44,102000.0,37.2182,37.2395,37.1899,37.1899,102000.0
2010-09-22 14:50:00,52.44,52.48,52.44,52.47,80600.0,37.1899,37.2182,37.1899,37.2111,80600.0
2010-09-22 15:00:00,52.47,52.51,52.41,52.41,81700.0,37.2111,37.2395,37.1686,37.1686,81700.0
2010-09-22 15:10:00,52.42,52.47,52.37,52.37,119400.0,37.1757,37.2111,37.1402,37.1402,119400.0
2010-09-22 15:20:00,52.37,52.47,52.36,52.45,151100.0,37.1402,37.2111,37.1331,37.197,151100.0
2010-09-22 15:30:00,52.45,52.47,52.38,52.4,207700.0,37.197,37.2111,37.1473,37.1615,207700.0
2010-09-22 15:40:00,52.39,52.45,52.36,52.38,194700.0,37.1544,37.197,37.1331,37.1473,194700.0
2010-09-22 15:50:00,52.39,52.44,52.32,52.36,517100.0,37.1544,37.1899,37.1048,37.1331,517100.0
2010-09-23 09:30:00,52.09,52.82,52.06,52.82,227000.0,36.9416,37.4594,36.9204,37.4594,227000.0
2010-09-23 09:40:00,52.82,53.05,52.8,52.84,331500.0,37.4594,37.6225,37.4452,37.4735,331500.0
2010-09-23 09:50:00,52.83,52.83,52.65,52.68,132100.0,37.4664,37.4664,37.3388,37.3601,132100.0
2010-09-23 10:00:00,52.68,52.94,52.68,52.82,199300.0,37.3601,37.5445,37.3601,37.4594,199300.0
2010-09-23 10:10:00,52.81,52.91,52.63,52.68,91800.0,37.4523,37.5232,37.3246,37.3601,91800.0
2010-09-23 10:20:00,52.67,52.71,52.61,52.65,72100.0,37.353,37.3813,37.3104,37.3388,72100.0
2010-09-23 10:30:00,52.66,52.99,52.66,52.9,94200.0,37.3459,37.5799,37.3459,37.5161,94200.0
2010-09-23 10:40:00,52.9,52.99,52.86,52.94,90900.0,37.5161,37.5799,37.4877,37.5445,90900.0
2010-09-23 10:50:00,52.93,52.97,52.87,52.93,92900.0,37.5374,37.5657,37.4948,37.5374,92900.0
2010-09-23 11:00:00,52.93,52.95,52.88,52.9,193900.0,37.5374,37.5515,37.5019,37.5161,193900.0
2010-09-23 11:10:00,52.91,53.04,52.89,53.0,204900.0,37.5232,37.6154,37.509,37.587,204900.0
2010-09-23 11:20:00,53.0,53.04,52.93,52.99,105900.0,37.587,37.6154,37.5374,37.5799,105900.0
2010-09-23 11:30:00,53.0,53.06,52.94,52.97,137600.0,37.587,37.6296,37.5445,37.5657,137600.0
2010-09-23 11:40:00,52.97,52.99,52.94,52.99,54800.0,37.5657,37.5799,37.5445,37.5799,54800.0
2010-09-23 11:50:00,52.98,52.98,52.91,52.93,46400.0,37.5728,37.5728,37.5232,37.5374,46400.0
2010-09-23 12:00:00,52.94,52.99,52.91,52.99,54100.0,37.5445,37.5799,37.5232,37.5799,54100.0
2010-09-23 12:10:00,52.98,53.0,52.85,52.87,50800.0,37.5728,37.587,37.4806,37.4948,50800.0
2010-09-23 12:20:00,52.87,52.87,52.83,52.83,47300.0,37.4948,37.4948,37.4664,37.4664,47300.0
2010-09-23 12:30:00,52.85,52.93,52.82,52.82,98400.0,37.4806,37.5374,37.4594,37.4594,98400.0
2010-09-23 12:40:00,52.82,52.82,52.73,52.79,44400.0,37.4594,37.4594,37.3955,37.4381,44400.0
2010-09-23 12:50:00,52.8,52.81,52.73,52.78,91200.0,37.4452,37.4523,37.3955,37.431,91200.0
2010-09-23 13:00:00,52.77,52.81,52.75,52.77,34700.0,37.4239,37.4523,37.4097,37.4239,34700.0
2010-09-23 13:10:00,52.77,52.77,52.66,52.68,51000.0,37.4239,37.4239,37.3459,37.3601,51000.0
2010-09-23 13:20:00,52.69,52.79,52.69,52.78,48400.0,37.3672,37.4381,37.3672,37.431,48400.0
2010-09-23 13:30:00,52.78,52.84,52.78,52.83,35300.0,37.431,37.4735,37.431,37.4664,35300.0
2010-09-23 13:40:00,52.83,52.83,52.72,52.76,55400.0,37.4664,37.4664,37.3884,37.4168,55400.0
2010-09-23 13:50:00,52.77,52.87,52.77,52.83,49200.0,37.4239,37.4948,37.4239,37.4664,49200.0
2010-09-23 14:00:00,52.83,52.86,52.78,52.84,67200.0,37.4664,37.4877,37.431,37.4735,67200.0
2010-09-23 14:10:00,52.84,52.92,52.83,52.87,52100.0,37.4735,37.5303,37.4664,37.4948,52100.0
2010-09-23 14:20:00,52.88,52.92,52.84,52.85,47100.0,37.5019,37.5303,37.4735,37.4806,47100.0
2010-09-23 14:30:00,52.84,52.87,52.72,52.73,114600.0,37.4735,37.4948,37.3884,37.3955,114600.0
2010-09-23 14:40:00,52.72,52.76,52.66,52.71,96500.0,37.3884,37.4168,37.3459,37.3813,96500.0
2010-09-23 14:50:00,52.71,52.72,52.61,52.64,92400.0,37.3813,37.3884,37.3104,37.3317,92400.0
2010-09-23 15:00:00,52.65,52.7,52.57,52.59,83700.0,37.3388,37.3743,37.2821,37.2962,83700.0
2010-09-23 15:10:00,52.6,52.8,52.52,52.62,124200.0,37.3033,37.4452,37.2466,37.3175,124200.0
2010-09-23 15:20:00,52.62,52.63,52.48,52.49,99700.0,37.3175,37.3246,37.2182,37.2253,99700.0
2010-09-23 15:30:00,52.5,52.52,52.37,52.41,183100.0,37.2324,37.2466,37.1402,37.1686,183100.0
2010-09-23 15:40:00,52.42,52.46,52.34,52.39,168200.0,37.1757,37.204,37.1189,37.1544,168200.0
2010-09-23 15:50:00,52.39,52.45,52.38,52.41,421200.0,37.1544,37.197,37.1473,37.1686,421200.0
2010-09-24 09:30:00,53.23,53.38,52.88,53.24,177100.0,37.7501,37.8565,37.5019,37.7572,177100.0
2010-09-24 09:40:00,53.26,53.5,53.26,53.27,130500.0,37.7714,37.9416,37.7714,37.7785,130500.0
2010-09-24 09:50:00,53.27,53.4,53.18,53.22,93400.0,37.7785,37.8707,37.7147,37.743,93400.0
2010-09-24 10:00:00,53.2,53.26,53.09,53.21,67900.0,37.7288,37.7714,37.6508,37.7359,67900.0
2010-09-24 10:10:00,53.22,53.23,53.11,53.13,37600.0,37.743,37.7501,37.665,37.6792,37600.0
2010-09-24 10:20:00,53.12,53.33,53.12,53.32,37100.0,37.6721,37.821,37.6721,37.8139,37100.0
2010-09-24 10:30:00,53.32,53.36,53.2,53.24,60600.0,37.8139,37.8423,37.7288,37.7572,60600.0
2010-09-24 10:40:00,53.25,53.31,53.18,53.26,73400.0,37.7643,37.8069,37.7147,37.7714,73400.0
2010-09-24 10:50:00,53.26,53.33,53.26,53.29,42500.0,37.7714,37.821,37.7714,37.7927,42500.0
2010-09-24 11:00:00,53.29,53.31,53.27,53.27,64100.0,37.7927,37.8069,37.7785,37.7785,64100.0
2010-09-24 11:10:00,53.27,53.32,53.25,53.27,32400.0,37.7785,37.8139,37.7643,37.7785,32400.0
2010-09-24 11:20:00,53.28,53.31,53.14,53.14,35200.0,37.7856,37.8069,37.6863,37.6863,35200.0
2010-09-24 11:30:00,53.15,53.16,53.02,53.08,79500.0,37.6934,37.7005,37.6012,37.6437,79500.0
2010-09-24 11:40:00,53.08,53.12,53.06,53.09,63900.0,37.6437,37.6721,37.6296,37.6508,63900.0
2010-09-24 11:50:00,53.1,53.11,53.04,53.05,50100.0,37.6579,37.665,37.6154,37.6225,50100.0
2010-09-24 12:00:00,53.06,53.09,53.04,53.06,25700.0,37.6296,37.6508,37.6154,37.6296,25700.0
2010-09-24 12:10:00,53.06,53.11,53.05,53.09,20800.0,37.6296,37.665,37.6225,37.6508,20800.0
2010-09-24 12:20:00,53.09,53.11,53.05,53.1,22700.0,37.6508,37.665,37.6225,37.6579,22700.0
2010-09-24 12:30:00,53.11,53.15,53.08,53.13,30600.0,37.665,37.6934,37.6437,37.6792,30600.0
2010-09-24 12:40:00,53.13,53.21,53.11,53.12,34300.0,37.6792,37.7359,37.665,37.6721,34300.0
2010-09-24 12:50:00,53.12,53.16,53.07,53.16,15700.0,37.6721,37.7005,37.6367,37.7005,15700.0
2010-09-24 13:00:00,53.16,53.17,53.08,53.08,19700.0,37.7005,37.7076,37.6437,37.6437,19700.0
2010-09-24 13:10:00,53.09,53.1,53.05,53.08,22700.0,37.6508,37.6579,37.6225,37.6437,22700.0
2010-09-24 13:20:00,53.08,53.1,53.06,53.08,52700.0,37.6437,37.6579,37.6296,37.6437,52700.0
2010-09-24 13:30:00,53.08,53.12,53.02,53.05,60700.0,37.6437,37.6721,37.6012,37.6225,60700.0
2010-09-24 13:40:00,53.06,53.07,53.03,53.04,27400.0,37.6296,37.6367,37.6083,37.6154,27400.0
2010-09-24 13:50:00,53.03,53.07,53.03,53.06,30300.0,37.6083,37.6367,37.6083,37.6296,30300.0
2010-09-24 14:00:00,53.06,53.09,52.97,52.99,84100.0,37.6296,37.6508,37.5657,37.5799,84100.0
2010-09-24 14:10:00,52.98,52.99,52.94,52.95,55200.0,37.5728,37.5799,37.5445,37.5515,55200.0
2010-09-24 14:20:00,52.94,53.01,52.91,52.99,45500.0,37.5445,37.5941,37.5232,37.5799,45500.0
2010-09-24 14:30:00,52.99,53.13,52.99,53.11,63400.0,37.5799,37.6792,37.5799,37.665,63400.0
2010-09-24 14:40:00,53.11,53.13,53.06,53.11,52900.0,37.665,37.6792,37.6296,37.665,52900.0
2010-09-24 14:50:00,53.11,53.13,53.07,53.1,42100.0,37.665,37.6792,37.6367,37.6579,42100.0
2010-09-24 15:00:00,53.1,53.11,53.0,53.1,68900.0,37.6579,37.665,37.587,37.6579,68900.0
2010-09-24 15:10:00,53.1,53.13,53.06,53.09,49500.0,37.6579,37.6792,37.6296,37.6508,49500.0
2010-09-24 15:20:00,53.08,53.09,53.01,53.02,72300.0,37.6437,37.6508,37.5941,37.6012,72300.0
2010-09-24 15:30:00,53.03,53.13,53.02,53.12,70500.0,37.6083,37.6792,37.6012,37.6721,70500.0
2010-09-24 15:40:00,53.12,53.16,53.05,53.06,247400.0,37.6721,37.7005,37.6225,37.6296,247400.0
2010-09-24 15:50:00,53.07,53.13,52.99,53.12,519700.0,37.6367,37.6792,37.5799,37.6721,519700.0
2010-09-27 09:30:00,53.01,53.05,52.83,52.98,75900.0,37.5941,37.6225,37.4664,37.5728,75900.0
2010-09-27 09:40:00,52.97,52.98,52.82,52.86,68600.0,37.5657,37.5728,37.4594,37.4877,68600.0
2010-09-27 09:50:00,52.86,52.89,52.8,52.86,59900.0,37.4877,37.509,37.4452,37.4877,59900.0
2010-09-27 10:00:00,52.84,52.93,52.8,52.91,54300.0,37.4735,37.5374,37.4452,37.5232,54300.0
2010-09-27 10:10:00,52.92,52.92,52.75,52.81,67500.0,37.5303,37.5303,37.4097,37.4523,67500.0
2010-09-27 10:20:00,52.8,53.05,52.77,53.05,85400.0,37.4452,37.6225,37.4239,37.6225,85400.0
2010-09-27 10:30:00,53.04,53.04,52.83,52.88,52200.0,37.6154,37.6154,37.4664,37.5019,52200.0
2010-09-27 10:40:00,52.88,52.98,52.87,52.97,46500.0,37.5019,37.5728,37.4948,37.5657,46500.0
2010-09-27 10:50:00,52.97,52.98,52.9,52.94,37200.0,37.5657,37.5728,37.5161,37.5445,37200.0
2010-09-27 11:00:00,52.95,52.95,52.75,52.75,68300.0,37.5515,37.5515,37.4097,37.4097,68300.0
2010-09-27 11:10:00,52.76,52.76,52.6,52.64,157700.0,37.4168,37.4168,37.3033,37.3317,157700.0
2010-09-27 11:20:00,52.63,52.67,52.6,52.62,107200.0,37.3246,37.353,37.3033,37.3175,107200.0
2010-09-27 11:30:00,52.63,52.76,52.63,52.75,75000.0,37.3246,37.4168,37.3246,37.4097,75000.0
2010-09-27 11:40:00,52.75,52.77,52.65,52.65,84900.0,37.4097,37.4239,37.3388,37.3388,84900.0
2010-09-27 11:50:00,52.67,52.67,52.57,52.57,51200.0,37.353,37.353,37.2821,37.2821,51200.0
2010-09-27 12:00:00,52.57,52.61,52.54,52.54,97300.0,37.2821,37.3104,37.2608,37.2608,97300.0
2010-09-27 12:10:00,52.55,52.56,52.49,52.52,59400.0,37.2679,37.275,37.2253,37.2466,59400.0
2010-09-27 12:20:00,52.52,52.52,52.4,52.43,89400.0,37.2466,37.2466,37.1615,37.1828,89400.0
2010-09-27 12:30:00,52.43,52.51,52.41,52.51,65500.0,37.1828,37.2395,37.1686,37.2395,65500.0
2010-09-27 12:40:00,52.51,52.51,52.48,52.5,51900.0,37.2395,37.2395,37.2182,37.2324,51900.0
2010-09-27 12:50:00,52.49,52.5,52.43,52.43,25200.0,37.2253,37.2324,37.1828,37.1828,25200.0
2010-09-27 13:00:00,52.44,52.47,52.39,52.47,69900.0,37.1899,37.2111,37.1544,37.2111,69900.0
2010-09-27 13:10:00,52.46,52.5,52.42,52.43,80700.0,37.204,37.2324,37.1757,37.1828,80700.0
2010-09-27 13:20:00,52.43,52.54,52.41,52.54,51600.0,37.1828,37.2608,37.1686,37.2608,51600.0
2010-09-27 13:30:00,52.53,52.55,52.46,52.46,36800.0,37.2537,37.2679,37.204,37.204,36800.0
2010-09-27 13:40:00,52.47,52.67,52.46,52.64,79500.0,37.2111,37.353,37.204,37.3317,79500.0
2010-09-27 13:50:00,52.63,52.69,52.63,52.63,44900.0,37.3246,37.3672,37.3246,37.3246,44900.0
2010-09-27 14:00:00,52.63,52.68,52.61,52.61,32200.0,37.3246,37.3601,37.3104,37.3104,32200.0
2010-09-27 14:10:00,52.62,52.62,52.52,52.62,51300.0,37.3175,37.3175,37.2466,37.3175,51300.0
2010-09-27 14:20:00,52.62,52.65,52.57,52.58,39000.0,37.3175,37.3388,37.2821,37.2891,39000.0
2010-09-27 14:30:00,52.58,52.61,52.52,52.54,94200.0,37.2891,37.3104,37.2466,37.2608,94200.0
2010-09-27 14:40:00,52.54,52.55,52.47,52.47,126000.0,37.2608,37.2679,37.2111,37.2111,126000.0
2010-09-27 14:50:00,52.47,52.48,52.38,52.4,136600.0,37.2111,37.2182,37.1473,37.1615,136600.0
2010-09-27 15:00:00,52.4,52.42,52.33,52.41,75900.0,37.1615,37.1757,37.1119,37.1686,75900.0
2010-09-27 15:10:00,52.42,52.42,52.35,52.39,98700.0,37.1757,37.1757,37.126,37.1544,98700.0
2010-09-27 15:20:00,52.4,52.4,52.33,52.33,88200.0,37.1615,37.1615,37.1119,37.1119,88200.0
2010-09-27 15:30:00,52.34,52.34,52.29,52.32,150600.0,37.1189,37.1189,37.0835,37.1048,150600.0
2010-09-27 15:40:00,52.32,52.33,52.23,52.26,184400.0,37.1048,37.1119,37.0409,37.0622,184400.0
2010-09-27 15:50:00,52.25,52.26,52.12,52.19,546400.0,37.0551,37.0622,36.9629,37.0126,546400.0
2010-09-28 09:30:00,52.76,52.76,52.25,52.5,93100.0,37.4168,37.4168,37.0551,37.2324,93100.0
2010-09-28 09:40:00,52.48,52.5,52.17,52.25,117400.0,37.2182,37.2324,36.9984,37.0551,117400.0
2010-09-28 09:50:00,52.26,52.47,52.26,52.42,93800.0,37.0622,37.2111,37.0622,37.1757,93800.0
2010-09-28 10:00:00,52.41,52.41,52.08,52.3,132500.0,37.1686,37.1686,36.9346,37.0906,132500.0
2010-09-28 10:10:00,52.31,52.52,52.27,52.5,79600.0,37.0977,37.2466,37.0693,37.2324,79600.0
2010-09-28 10:20:00,52.51,52.67,52.44,52.62,99100.0,37.2395,37.353,37.1899,37.3175,99100.0
2010-09-28 10:30:00,52.62,52.76,52.61,52.62,96200.0,37.3175,37.4168,37.3104,37.3175,96200.0
2010-09-28 10:40:00,52.6,52.7,52.58,52.62,54100.0,37.3033,37.3743,37.2891,37.3175,54100.0
2010-09-28 10:50:00,52.62,52.67,52.53,52.67,55100.0,37.3175,37.353,37.2537,37.353,55100.0
2010-09-28 11:00:00,52.68,52.73,52.61,52.61,59400.0,37.3601,37.3955,37.3104,37.3104,59400.0
2010-09-28 11:10:00,52.61,52.65,52.58,52.64,33700.0,37.3104,37.3388,37.2891,37.3317,33700.0
2010-09-28 11:20:00,52.64,52.87,52.64,52.82,61700.0,37.3317,37.4948,37.3317,37.4594,61700.0
2010-09-28 11:30:00,52.83,52.9,52.79,52.84,62000.0,37.4664,37.5161,37.4381,37.4735,62000.0
2010-09-28 11:40:00,52.85,52.88,52.78,52.82,32100.0,37.4806,37.5019,37.431,37.4594,32100.0
2010-09-28 11:50:00,52.82,52.88,52.79,52.85,37400.0,37.4594,37.5019,37.4381,37.4806,37400.0
2010-09-28 12:00:00,52.85,52.91,52.83,52.86,36700.0,37.4806,37.5232,37.4664,37.4877,36700.0
2010-09-28 12:10:00,52.85,52.95,52.85,52.92,28300.0,37.4806,37.5515,37.4806,37.5303,28300.0
2010-09-28 12:20:00,52.91,52.96,52.82,52.84,54000.0,37.5232,37.5586,37.4594,37.4735,54000.0
2010-09-28 12:30:00,52.84,52.86,52.75,52.79,45200.0,37.4735,37.4877,37.4097,37.4381,45200.0
2010-09-28 12:40:00,52.79,52.79,52.76,52.76,34500.0,37.4381,37.4381,37.4168,37.4168,34500.0
2010-09-28 12:50:00,52.75,52.77,52.69,52.73,31900.0,37.4097,37.4239,37.3672,37.3955,31900.0
2010-09-28 13:00:00,52.74,52.79,52.64,52.67,29300.0,37.4026,37.4381,37.3317,37.353,29300.0
2010-09-28 13:10:00,52.67,52.76,52.66,52.75,29300.0,37.353,37.4168,37.3459,37.4097,29300.0
2010-09-28 13:20:00,52.75,52.78,52.72,52.77,40400.0,37.4097,37.431,37.3884,37.4239,40400.0
2010-09-28 13:30:00,52.76,52.9,52.76,52.86,37400.0,37.4168,37.5161,37.4168,37.4877,37400.0
2010-09-28 13:40:00,52.86,52.87,52.81,52.87,30400.0,37.4877,37.4948,37.4523,37.4948,30400.0
2010-09-28 13:50:00,52.87,52.95,52.87,52.94,35700.0,37.4948,37.5515,37.4948,37.5445,35700.0
2010-09-28 14:00:00,52.94,52.94,52.8,52.8,55700.0,37.5445,37.5445,37.4452,37.4452,55700.0
2010-09-28 14:10:00,52.8,52.82,52.72,52.72,50800.0,37.4452,37.4594,37.3884,37.3884,50800.0
2010-09-28 14:20:00,52.72,52.76,52.5,52.5,138800.0,37.3884,37.4168,37.2324,37.2324,138800.0
2010-09-28 14:30:00,52.5,52.63,52.49,52.57,61600.0,37.2324,37.3246,37.2253,37.2821,61600.0
2010-09-28 14:40:00,52.57,52.59,52.5,52.53,38300.0,37.2821,37.2962,37.2324,37.2537,38300.0
2010-09-28 14:50:00,52.53,52.62,52.53,52.6,55700.0,37.2537,37.3175,37.2537,37.3033,55700.0
2010-09-28 15:00:00,52.61,52.61,52.51,52.56,86800.0,37.3104,37.3104,37.2395,37.275,86800.0
2010-09-28 15:10:00,52.56,52.59,52.53,52.56,97000.0,37.275,37.2962,37.2537,37.275,97000.0
2010-09-28 15:20:00,52.56,52.57,52.46,52.48,100000.0,37.275,37.2821,37.204,37.2182,100000.0
2010-09-28 15:30:00,52.49,52.7,52.49,52.7,108500.0,37.2253,37.3743,37.2253,37.3743,108500.0
2010-09-28 15:40:00,52.7,52.77,52.62,52.73,124700.0,37.3743,37.4239,37.3175,37.3955,124700.0
2010-09-28 15:50:00,52.74,52.84,52.66,52.66,366600.0,37.4026,37.4735,37.3459,37.3459,366600.0
2010-09-29 09:30:00,52.62,52.62,52.22,52.24,91900.0,37.3175,37.3175,37.0338,37.048,91900.0
2010-09-29 09:40:00,52.24,52.25,52.0,52.02,95700.0,37.048,37.0551,36.8778,36.892,95700.0
2010-09-29 09:50:00,52.02,52.13,52.0,52.13,141600.0,36.892,36.97,36.8778,36.97,141600.0
2010-09-29 10:00:00,52.12,52.25,52.11,52.24,47600.0,36.9629,37.0551,36.9558,37.048,47600.0
2010-09-29 10:10:00,52.24,52.24,52.05,52.07,49000.0,37.048,37.048,36.9133,36.9275,49000.0
2010-09-29 10:20:00,52.07,52.07,51.92,51.97,104000.0,36.9275,36.9275,36.8211,36.8565,104000.0
2010-09-29 10:30:00,51.97,52.03,51.95,51.99,85800.0,36.8565,36.8991,36.8424,36.8707,85800.0
2010-09-29 10:40:00,52.0,52.07,51.97,52.0,80700.0,36.8778,36.9275,36.8565,36.8778,80700.0
2010-09-29 10:50:00,51.99,52.03,51.92,51.98,67600.0,36.8707,36.8991,36.8211,36.8636,67600.0
2010-09-29 11:00:00,51.99,51.99,51.91,51.92,57600.0,36.8707,36.8707,36.814,36.8211,57600.0
2010-09-29 11:10:00,51.92,51.96,51.9,51.94,32600.0,36.8211,36.8495,36.8069,36.8353,32600.0
2010-09-29 11:20:00,51.94,51.96,51.9,51.93,36900.0,36.8353,36.8495,36.8069,36.8282,36900.0
2010-09-29 11:30:00,51.92,51.99,51.91,51.98,88300.0,36.8211,36.8707,36.814,36.8636,88300.0
2010-09-29 11:40:00,51.98,52.13,51.96,52.07,117600.0,36.8636,36.97,36.8495,36.9275,117600.0
2010-09-29 11:50:00,52.06,52.1,52.06,52.07,50500.0,36.9204,36.9487,36.9204,36.9275,50500.0
2010-09-29 12:00:00,52.08,52.1,52.06,52.07,91000.0,36.9346,36.9487,36.9204,36.9275,91000.0
2010-09-29 12:10:00,52.08,52.1,52.06,52.06,63600.0,36.9346,36.9487,36.9204,36.9204,63600.0
2010-09-29 12:20:00,52.06,52.09,52.03,52.06,43900.0,36.9204,36.9416,36.8991,36.9204,43900.0
2010-09-29 12:30:00,52.06,52.09,52.03,52.09,95300.0,36.9204,36.9416,36.8991,36.9416,95300.0
2010-09-29 12:40:00,52.09,52.09,52.01,52.01,35800.0,36.9416,36.9416,36.8849,36.8849,35800.0
2010-09-29 12:50:00,52.02,52.05,51.99,52.04,59100.0,36.892,36.9133,36.8707,36.9062,59100.0
2010-09-29 13:00:00,52.03,52.04,51.97,51.99,88500.0,36.8991,36.9062,36.8565,36.8707,88500.0
2010-09-29 13:10:00,52.0,52.02,51.99,52.0,64500.0,36.8778,36.892,36.8707,36.8778,64500.0
2010-09-29 13:20:00,52.01,52.01,51.97,51.98,25000.0,36.8849,36.8849,36.8565,36.8636,25000.0
2010-09-29 13:30:00,51.98,52.01,51.94,51.94,31000.0,36.8636,36.8849,36.8353,36.8353,31000.0
2010-09-29 13:40:00,51.95,52.03,51.93,52.0,64100.0,36.8424,36.8991,36.8282,36.8778,64100.0
2010-09-29 13:50:00,52.0,52.08,51.99,52.06,53100.0,36.8778,36.9346,36.8707,36.9204,53100.0
2010-09-29 14:00:00,52.06,52.13,52.06,52.09,35700.0,36.9204,36.97,36.9204,36.9416,35700.0
2010-09-29 14:10:00,52.09,52.11,52.04,52.04,62400.0,36.9416,36.9558,36.9062,36.9062,62400.0
2010-09-29 14:20:00,52.04,52.04,51.99,52.0,73300.0,36.9062,36.9062,36.8707,36.8778,73300.0
2010-09-29 14:30:00,52.0,52.06,51.99,52.05,65300.0,36.8778,36.9204,36.8707,36.9133,65300.0
2010-09-29 14:40:00,52.07,52.15,52.07,52.11,107000.0,36.9275,36.9842,36.9275,36.9558,107000.0
2010-09-29 14:50:00,52.11,52.17,52.09,52.16,37800.0,36.9558,36.9984,36.9416,36.9913,37800.0
2010-09-29 15:00:00,52.15,52.16,51.99,52.02,69800.0,36.9842,36.9913,36.8707,36.892,69800.0
2010-09-29 15:10:00,52.03,52.04,51.92,51.96,75600.0,36.8991,36.9062,36.8211,36.8495,75600.0
2010-09-29 15:20:00,51.96,52.03,51.96,52.01,56400.0,36.8495,36.8991,36.8495,36.8849,56400.0
2010-09-29 15:30:00,52.01,52.02,51.91,51.99,112500.0,36.8849,36.892,36.814,36.8707,112500.0
2010-09-29 15:40:00,51.99,52.01,51.85,51.97,188500.0,36.8707,36.8849,36.7714,36.8565,188500.0
2010-09-29 15:50:00,51.98,52.02,51.94,52.01,170100.0,36.8636,36.892,36.8353,36.8849,170100.0
2010-09-30 09:30:00,52.23,52.69,52.2,52.4,172000.0,37.0409,37.3672,37.0197,37.1615,172000.0
2010-09-30 09:40:00,52.39,52.81,52.29,52.8,232200.0,37.1544,37.4523,37.0835,37.4452,232200.0
2010-09-30 09:50:00,52.81,52.83,52.66,52.68,81200.0,37.4523,37.4664,37.3459,37.3601,81200.0
2010-09-30 10:00:00,52.69,52.77,52.57,52.7,71800.0,37.3672,37.4239,37.2821,37.3743,71800.0
2010-09-30 10:10:00,52.69,52.76,52.59,52.69,98900.0,37.3672,37.4168,37.2962,37.3672,98900.0
2010-09-30 10:20:00,52.7,52.73,52.59,52.67,78100.0,37.3743,37.3955,37.2962,37.353,78100.0
2010-09-30 10:30:00,52.67,52.7,52.54,52.54,82600.0,37.353,37.3743,37.2608,37.2608,82600.0
2010-09-30 10:40:00,52.54,52.56,52.37,52.38,107900.0,37.2608,37.275,37.1402,37.1473,107900.0
2010-09-30 10:50:00,52.39,52.43,52.29,52.31,55500.0,37.1544,37.1828,37.0835,37.0977,55500.0
2010-09-30 11:00:00,52.31,52.31,52.1,52.12,116300.0,37.0977,37.0977,36.9487,36.9629,116300.0
2010-09-30 11:10:00,52.13,52.27,52.13,52.24,84600.0,36.97,37.0693,36.97,37.048,84600.0
2010-09-30 11:20:00,52.25,52.26,52.04,52.11,152800.0,37.0551,37.0622,36.9062,36.9558,152800.0
2010-09-30 11:30:00,52.1,52.2,52.02,52.17,77700.0,36.9487,37.0197,36.892,36.9984,77700.0
2010-09-30 11:40:00,52.18,52.27,52.16,52.2,32200.0,37.0055,37.0693,36.9913,37.0197,32200.0
2010-09-30 11:50:00,52.19,52.23,52.13,52.17,39200.0,37.0126,37.0409,36.97,36.9984,39200.0
2010-09-30 12:00:00,52.18,52.2,52.0,52.01,66800.0,37.0055,37.0197,36.8778,36.8849,66800.0
2010-09-30 12:10:00,52.01,52.11,52.0,52.09,27100.0,36.8849,36.9558,36.8778,36.9416,27100.0
2010-09-30 12:20:00,52.09,52.14,52.04,52.08,35500.0,36.9416,36.9771,36.9062,36.9346,35500.0
2010-09-30 12:30:00,52.08,52.19,52.06,52.17,35200.0,36.9346,37.0126,36.9204,36.9984,35200.0
2010-09-30 12:40:00,52.17,52.26,52.16,52.23,58500.0,36.9984,37.0622,36.9913,37.0409,58500.0
2010-09-30 12:50:00,52.24,52.29,52.21,52.28,39100.0,37.048,37.0835,37.0267,37.0764,39100.0
2010-09-30 13:00:00,52.28,52.32,52.23,52.29,48800.0,37.0764,37.1048,37.0409,37.0835,48800.0
2010-09-30 13:10:00,52.29,52.33,52.25,52.28,31600.0,37.0835,37.1119,37.0551,37.0764,31600.0
2010-09-30 13:20:00,52.29,52.31,52.24,52.31,29400.0,37.0835,37.0977,37.048,37.0977,29400.0
2010-09-30 13:30:00,52.3,52.32,52.24,52.26,59300.0,37.0906,37.1048,37.048,37.0622,59300.0
2010-09-30 13:40:00,52.24,52.27,52.17,52.17,25300.0,37.048,37.0693,36.9984,36.9984,25300.0
2010-09-30 13:50:00,52.16,52.21,52.14,52.17,34500.0,36.9913,37.0267,36.9771,36.9984,34500.0
2010-09-30 14:00:00,52.18,52.22,52.15,52.16,22200.0,37.0055,37.0338,36.9842,36.9913,22200.0
2010-09-30 14:10:00,52.15,52.15,52.07,52.13,52400.0,36.9842,36.9842,36.9275,36.97,52400.0
2010-09-30 14:20:00,52.14,52.18,52.14,52.17,28000.0,36.9771,37.0055,36.9771,36.9984,28000.0
2010-09-30 14:30:00,52.17,52.26,52.17,52.22,41100.0,36.9984,37.0622,36.9984,37.0338,41100.0
2010-09-30 14:40:00,52.22,52.35,52.22,52.3,49700.0,37.0338,37.126,37.0338,37.0906,49700.0
2010-09-30 14:50:00,52.3,52.34,52.25,52.26,32200.0,37.0906,37.1189,37.0551,37.0622,32200.0
2010-09-30 15:00:00,52.26,52.3,52.21,52.29,55500.0,37.0622,37.0906,37.0267,37.0835,55500.0
2010-09-30 15:10:00,52.29,52.3,52.16,52.2,70400.0,37.0835,37.0906,36.9913,37.0197,70400.0
2010-09-30 15:20:00,52.2,52.26,52.17,52.26,43600.0,37.0197,37.0622,36.9984,37.0622,43600.0
2010-09-30 15:30:00,52.26,52.28,52.17,52.2,54200.0,37.0622,37.0764,36.9984,37.0197,54200.0
2010-09-30 15:40:00,52.2,52.27,52.11,52.16,118700.0,37.0197,37.0693,36.9558,36.9913,118700.0
2010-09-30 15:50:00,52.17,52.21,52.11,52.12,226800.0,36.9984,37.0267,36.9558,36.9629,226800.0
2010-10-01 09:30:00,52.61,52.69,52.08,52.13,115400.0,37.3104,37.3672,36.9346,36.97,115400.0
2010-10-01 09:40:00,52.11,52.12,51.92,52.03,95700.0,36.9558,36.9629,36.8211,36.8991,95700.0
2010-10-01 09:50:00,52.03,52.14,51.91,51.92,96400.0,36.8991,36.9771,36.814,36.8211,96400.0
2010-10-01 10:00:00,51.91,52.01,51.75,51.88,125300.0,36.814,36.8849,36.7005,36.7927,125300.0
2010-10-01 10:10:00,51.87,52.06,51.86,52.03,71500.0,36.7856,36.9204,36.7785,36.8991,71500.0
2010-10-01 10:20:00,52.01,52.02,51.68,51.77,82400.0,36.8849,36.892,36.6509,36.7147,82400.0
2010-10-01 10:30:00,51.77,51.81,51.69,51.81,79700.0,36.7147,36.7431,36.658,36.7431,79700.0
2010-10-01 10:40:00,51.8,51.93,51.76,51.9,59900.0,36.736,36.8282,36.7076,36.8069,59900.0
2010-10-01 10:50:00,51.88,51.95,51.84,51.92,46000.0,36.7927,36.8424,36.7643,36.8211,46000.0
2010-10-01 11:00:00,51.91,51.96,51.84,51.92,57500.0,36.814,36.8495,36.7643,36.8211,57500.0
2010-10-01 11:10:00,51.91,52.06,51.87,52.01,91500.0,36.814,36.9204,36.7856,36.8849,91500.0
2010-10-01 11:20:00,52.0,52.06,51.98,52.02,49100.0,36.8778,36.9204,36.8636,36.892,49100.0
2010-10-01 11:30:00,52.02,52.09,51.98,52.01,97300.0,36.892,36.9416,36.8636,36.8849,97300.0
2010-10-01 11:40:00,52.02,52.11,52.02,52.07,138800.0,36.892,36.9558,36.892,36.9275,138800.0
2010-10-01 11:50:00,52.07,52.14,52.06,52.12,50200.0,36.9275,36.9771,36.9204,36.9629,50200.0
2010-10-01 12:00:00,52.11,52.12,52.05,52.12,36500.0,36.9558,36.9629,36.9133,36.9629,36500.0
2010-10-01 12:10:00,52.1,52.12,52.06,52.09,32000.0,36.9487,36.9629,36.9204,36.9416,32000.0
2010-10-01 12:20:00,52.08,52.1,52.06,52.1,35200.0,36.9346,36.9487,36.9204,36.9487,35200.0
2010-10-01 12:30:00,52.09,52.13,52.07,52.1,33100.0,36.9416,36.97,36.9275,36.9487,33100.0
2010-10-01 12:40:00,52.1,52.11,52.08,52.1,21800.0,36.9487,36.9558,36.9346,36.9487,21800.0
2010-10-01 12:50:00,52.1,52.18,52.1,52.15,22700.0,36.9487,37.0055,36.9487,36.9842,22700.0
2010-10-01 13:00:00,52.15,52.16,52.1,52.12,28300.0,36.9842,36.9913,36.9487,36.9629,28300.0
2010-10-01 13:10:00,52.12,52.26,52.11,52.17,43000.0,36.9629,37.0622,36.9558,36.9984,43000.0
2010-10-01 13:20:00,52.18,52.18,52.11,52.11,21900.0,37.0055,37.0055,36.9558,36.9558,21900.0
2010-10-01 13:30:00,52.11,52.16,52.07,52.12,127200.0,36.9558,36.9913,36.9275,36.9629,127200.0
2010-10-01 13:40:00,52.12,52.12,52.06,52.09,43600.0,36.9629,36.9629,36.9204,36.9416,43600.0
2010-10-01 13:50:00,52.11,52.17,52.07,52.16,37200.0,36.9558,36.9984,36.9275,36.9913,37200.0
2010-10-01 14:00:00,52.16,52.22,52.14,52.16,47100.0,36.9913,37.0338,36.9771,36.9913,47100.0
2010-10-01 14:10:00,52.16,52.19,52.13,52.13,28900.0,36.9913,37.0126,36.97,36.97,28900.0
2010-10-01 14:20:00,52.14,52.16,52.08,52.14,48200.0,36.9771,36.9913,36.9346,36.9771,48200.0
2010-10-01 14:30:00,52.13,52.16,52.09,52.1,32200.0,36.97,36.9913,36.9416,36.9487,32200.0
2010-10-01 14:40:00,52.1,52.11,52.05,52.08,98000.0,36.9487,36.9558,36.9133,36.9346,98000.0
2010-10-01 14:50:00,52.09,52.13,52.08,52.12,35200.0,36.9416,36.97,36.9346,36.9629,35200.0
2010-10-01 15:00:00,52.12,52.17,52.1,52.14,56900.0,36.9629,36.9984,36.9487,36.9771,56900.0
2010-10-01 15:10:00,52.14,52.15,52.07,52.13,64000.0,36.9771,36.9842,36.9275,36.97,64000.0
2010-10-01 15:20:00,52.12,52.15,52.07,52.11,92700.0,36.9629,36.9842,36.9275,36.9558,92700.0
2010-10-01 15:30:00,52.11,52.14,52.08,52.12,124900.0,36.9558,36.9771,36.9346,36.9629,124900.0
2010-10-01 15:40:00,52.11,52.14,52.06,52.11,248400.0,36.9558,36.9771,36.9204,36.9558,248400.0
2010-10-01 15:50:00,52.11,52.13,52.07,52.11,281200.0,36.9558,36.97,36.9275,36.9558,281200.0
2010-10-04 09:30:00,52.0,52.32,52.0,52.26,77100.0,36.8778,37.1048,36.8778,37.0622,77100.0
2010-10-04 09:40:00,52.25,52.31,52.13,52.15,49900.0,37.0551,37.0977,36.97,36.9842,49900.0
2010-10-04 09:50:00,52.16,52.18,52.09,52.14,56100.0,36.9913,37.0055,36.9416,36.9771,56100.0
2010-10-04 10:00:00,52.14,52.29,52.06,52.25,112300.0,36.9771,37.0835,36.9204,37.0551,112300.0
2010-10-04 10:10:00,52.24,52.29,52.18,52.22,85400.0,37.048,37.0835,37.0055,37.0338,85400.0
2010-10-04 10:20:00,52.21,52.23,52.1,52.11,51400.0,37.0267,37.0409,36.9487,36.9558,51400.0
2010-10-04 10:30:00,52.12,52.17,52.03,52.12,52300.0,36.9629,36.9984,36.8991,36.9629,52300.0
2010-10-04 10:40:00,52.12,52.12,51.99,52.04,36400.0,36.9629,36.9629,36.8707,36.9062,36400.0
2010-10-04 10:50:00,52.04,52.09,52.0,52.02,34300.0,36.9062,36.9416,36.8778,36.892,34300.0
2010-10-04 11:00:00,52.02,52.05,51.99,52.03,35500.0,36.892,36.9133,36.8707,36.8991,35500.0
2010-10-04 11:10:00,52.04,52.08,51.99,52.08,35500.0,36.9062,36.9346,36.8707,36.9346,35500.0
2010-10-04 11:20:00,52.06,52.08,52.01,52.06,47600.0,36.9204,36.9346,36.8849,36.9204,47600.0
2010-10-04 11:30:00,52.06,52.06,51.95,51.96,64000.0,36.9204,36.9204,36.8424,36.8495,64000.0
2010-10-04 11:40:00,51.96,51.96,51.87,51.9,33600.0,36.8495,36.8495,36.7856,36.8069,33600.0
2010-10-04 11:50:00,51.9,51.9,51.72,51.74,58200.0,36.8069,36.8069,36.6792,36.6934,58200.0
2010-10-04 12:00:00,51.74,51.74,51.63,51.65,105700.0,36.6934,36.6934,36.6154,36.6296,105700.0
2010-10-04 12:10:00,51.65,51.74,51.65,51.71,32500.0,36.6296,36.6934,36.6296,36.6722,32500.0
2010-10-04 12:20:00,51.7,51.74,51.7,51.71,21500.0,36.6651,36.6934,36.6651,36.6722,21500.0
2010-10-04 12:30:00,51.71,51.72,51.69,51.7,44600.0,36.6722,36.6792,36.658,36.6651,44600.0
2010-10-04 12:40:00,51.7,51.71,51.59,51.69,64300.0,36.6651,36.6722,36.5871,36.658,64300.0
2010-10-04 12:50:00,51.68,51.73,51.65,51.68,48900.0,36.6509,36.6863,36.6296,36.6509,48900.0
2010-10-04 13:00:00,51.69,51.78,51.67,51.77,31000.0,36.658,36.7218,36.6438,36.7147,31000.0
2010-10-04 13:10:00,51.77,51.78,51.69,51.7,21000.0,36.7147,36.7218,36.658,36.6651,21000.0
2010-10-04 13:20:00,51.71,51.78,51.7,51.73,27700.0,36.6722,36.7218,36.6651,36.6863,27700.0
2010-10-04 13:30:00,51.73,51.74,51.69,51.72,21400.0,36.6863,36.6934,36.658,36.6792,21400.0
2010-10-04 13:40:00,51.72,51.81,51.72,51.79,33800.0,36.6792,36.7431,36.6792,36.7289,33800.0
2010-10-04 13:50:00,51.79,51.88,51.79,51.88,29100.0,36.7289,36.7927,36.7289,36.7927,29100.0
2010-10-04 14:00:00,51.88,51.92,51.88,51.88,32800.0,36.7927,36.8211,36.7927,36.7927,32800.0
2010-10-04 14:10:00,51.88,51.91,51.85,51.85,41400.0,36.7927,36.814,36.7714,36.7714,41400.0
2010-10-04 14:20:00,51.86,51.93,51.83,51.91,43200.0,36.7785,36.8282,36.7573,36.814,43200.0
2010-10-04 14:30:00,51.91,51.99,51.88,51.93,52200.0,36.814,36.8707,36.7927,36.8282,52200.0
2010-10-04 14:40:00,51.93,52.01,51.93,51.94,41600.0,36.8282,36.8849,36.8282,36.8353,41600.0
2010-10-04 14:50:00,51.95,52.0,51.94,51.99,68100.0,36.8424,36.8778,36.8353,36.8707,68100.0
2010-10-04 15:00:00,51.99,52.06,51.96,52.03,81300.0,36.8707,36.9204,36.8495,36.8991,81300.0
2010-10-04 15:10:00,52.03,52.07,51.99,52.06,63000.0,36.8991,36.9275,36.8707,36.9204,63000.0
2010-10-04 15:20:00,52.06,52.11,52.04,52.08,72500.0,36.9204,36.9558,36.9062,36.9346,72500.0
2010-10-04 15:30:00,52.08,52.14,52.05,52.08,102200.0,36.9346,36.9771,36.9133,36.9346,102200.0
2010-10-04 15:40:00,52.08,52.17,52.08,52.11,112700.0,36.9346,36.9984,36.9346,36.9558,112700.0
2010-10-04 15:50:00,52.1,52.14,52.05,52.14,290500.0,36.9487,36.9771,36.9133,36.9771,290500.0
2010-10-05 09:30:00,52.39,52.44,51.83,51.86,186900.0,37.1544,37.1899,36.7573,36.7785,186900.0
2010-10-05 09:40:00,51.87,52.36,51.79,52.34,89500.0,36.7856,37.1331,36.7289,37.1189,89500.0
2010-10-05 09:50:00,52.34,52.52,52.23,52.46,73900.0,37.1189,37.2466,37.0409,37.204,73900.0
2010-10-05 10:00:00,52.46,52.52,52.24,52.27,127800.0,37.204,37.2466,37.048,37.0693,127800.0
2010-10-05 10:10:00,52.26,52.32,52.24,52.27,53700.0,37.0622,37.1048,37.048,37.0693,53700.0
2010-10-05 10:20:00,52.26,52.37,52.2,52.35,83500.0,37.0622,37.1402,37.0197,37.126,83500.0
2010-10-05 10:30:00,52.35,52.5,52.32,52.46,88800.0,37.126,37.2324,37.1048,37.204,88800.0
2010-10-05 10:40:00,52.47,52.5,52.39,52.39,62500.0,37.2111,37.2324,37.1544,37.1544,62500.0
2010-10-05 10:50:00,52.4,52.46,52.37,52.4,47500.0,37.1615,37.204,37.1402,37.1615,47500.0
2010-10-05 11:00:00,52.41,52.6,52.41,52.56,67600.0,37.1686,37.3033,37.1686,37.275,67600.0
2010-10-05 11:10:00,52.55,52.62,52.53,52.6,61200.0,37.2679,37.3175,37.2537,37.3033,61200.0
2010-10-05 11:20:00,52.59,52.65,52.55,52.6,50400.0,37.2962,37.3388,37.2679,37.3033,50400.0
2010-10-05 11:30:00,52.59,52.74,52.57,52.74,65400.0,37.2962,37.4026,37.2821,37.4026,65400.0
2010-10-05 11:40:00,52.74,52.79,52.71,52.77,56400.0,37.4026,37.4381,37.3813,37.4239,56400.0
2010-10-05 11:50:00,52.77,52.77,52.69,52.72,38600.0,37.4239,37.4239,37.3672,37.3884,38600.0
2010-10-05 12:00:00,52.72,52.77,52.71,52.73,33100.0,37.3884,37.4239,37.3813,37.3955,33100.0
2010-10-05 12:10:00,52.72,52.81,52.72,52.81,45200.0,37.3884,37.4523,37.3884,37.4523,45200.0
2010-10-05 12:20:00,52.8,52.81,52.72,52.77,35100.0,37.4452,37.4523,37.3884,37.4239,35100.0
2010-10-05 12:30:00,52.76,52.81,52.72,52.77,62500.0,37.4168,37.4523,37.3884,37.4239,62500.0
2010-10-05 12:40:00,52.76,52.78,52.72,52.74,45700.0,37.4168,37.431,37.3884,37.4026,45700.0
2010-10-05 12:50:00,52.76,52.8,52.73,52.78,47900.0,37.4168,37.4452,37.3955,37.431,47900.0
2010-10-05 13:00:00,52.78,52.79,52.73,52.78,59100.0,37.431,37.4381,37.3955,37.431,59100.0
2010-10-05 13:10:00,52.78,52.8,52.72,52.74,60400.0,37.431,37.4452,37.3884,37.4026,60400.0
2010-10-05 13:20:00,52.74,52.81,52.74,52.79,56400.0,37.4026,37.4523,37.4026,37.4381,56400.0
2010-10-05 13:30:00,52.79,52.79,52.71,52.77,56500.0,37.4381,37.4381,37.3813,37.4239,56500.0
2010-10-05 13:40:00,52.76,52.85,52.76,52.79,54100.0,37.4168,37.4806,37.4168,37.4381,54100.0
2010-10-05 13:50:00,52.78,52.85,52.77,52.79,37400.0,37.431,37.4806,37.4239,37.4381,37400.0
2010-10-05 14:00:00,52.79,52.88,52.79,52.86,36000.0,37.4381,37.5019,37.4381,37.4877,36000.0
2010-10-05 14:10:00,52.86,52.86,52.8,52.85,37700.0,37.4877,37.4877,37.4452,37.4806,37700.0
2010-10-05 14:20:00,52.84,52.87,52.82,52.82,51000.0,37.4735,37.4948,37.4594,37.4594,51000.0
2010-10-05 14:30:00,52.82,52.89,52.76,52.81,93000.0,37.4594,37.509,37.4168,37.4523,93000.0
2010-10-05 14:40:00,52.82,52.88,52.81,52.88,37800.0,37.4594,37.5019,37.4523,37.5019,37800.0
2010-10-05 14:50:00,52.86,52.89,52.84,52.89,43000.0,37.4877,37.509,37.4735,37.509,43000.0
2010-10-05 15:00:00,52.89,52.94,52.88,52.94,70700.0,37.509,37.5445,37.5019,37.5445,70700.0
2010-10-05 15:10:00,52.93,52.98,52.92,52.93,147300.0,37.5374,37.5728,37.5303,37.5374,147300.0
2010-10-05 15:20:00,52.93,52.99,52.92,52.96,65300.0,37.5374,37.5799,37.5303,37.5586,65300.0
2010-10-05 15:30:00,52.96,52.97,52.9,52.94,78600.0,37.5586,37.5657,37.5161,37.5445,78600.0
2010-10-05 15:40:00,52.94,53.02,52.91,52.99,230900.0,37.5445,37.6012,37.5232,37.5799,230900.0
2010-10-05 15:50:00,53.0,53.0,52.84,52.86,536900.0,37.587,37.587,37.4735,37.4877,536900.0
2010-10-06 09:30:00,53.14,53.15,52.61,52.63,172300.0,37.6863,37.6934,37.3104,37.3246,172300.0
2010-10-06 09:40:00,52.63,52.69,52.52,52.54,107800.0,37.3246,37.3672,37.2466,37.2608,107800.0
2010-10-06 09:50:00,52.55,52.69,52.54,52.62,112500.0,37.2679,37.3672,37.2608,37.3175,112500.0
2010-10-06 10:00:00,52.64,52.78,52.63,52.69,60600.0,37.3317,37.431,37.3246,37.3672,60600.0
2010-10-06 10:10:00,52.7,52.75,52.62,52.64,97000.0,37.3743,37.4097,37.3175,37.3317,97000.0
2010-10-06 10:20:00,52.63,52.78,52.63,52.77,37900.0,37.3246,37.431,37.3246,37.4239,37900.0
2010-10-06 10:30:00,52.77,52.81,52.66,52.73,47600.0,37.4239,37.4523,37.3459,37.3955,47600.0
2010-10-06 10:40:00,52.73,52.83,52.72,52.72,44600.0,37.3955,37.4664,37.3884,37.3884,44600.0
2010-10-06 10:50:00,52.73,52.78,52.65,52.69,74400.0,37.3955,37.431,37.3388,37.3672,74400.0
2010-10-06 11:00:00,52.7,52.79,52.7,52.76,42500.0,37.3743,37.4381,37.3743,37.4168,42500.0
2010-10-06 11:10:00,52.76,52.77,52.6,52.61,34100.0,37.4168,37.4239,37.3033,37.3104,34100.0
2010-10-06 11:20:00,52.6,52.62,52.53,52.54,60900.0,37.3033,37.3175,37.2537,37.2608,60900.0
2010-10-06 11:30:00,52.54,52.57,52.52,52.55,48100.0,37.2608,37.2821,37.2466,37.2679,48100.0
2010-10-06 11:40:00,52.54,52.57,52.45,52.49,34000.0,37.2608,37.2821,37.197,37.2253,34000.0
2010-10-06 11:50:00,52.49,52.57,52.49,52.54,22200.0,37.2253,37.2821,37.2253,37.2608,22200.0
2010-10-06 12:00:00,52.55,52.64,52.55,52.64,33300.0,37.2679,37.3317,37.2679,37.3317,33300.0
2010-10-06 12:10:00,52.63,52.64,52.6,52.62,21600.0,37.3246,37.3317,37.3033,37.3175,21600.0
2010-10-06 12:20:00,52.62,52.69,52.59,52.67,48500.0,37.3175,37.3672,37.2962,37.353,48500.0
2010-10-06 12:30:00,52.67,52.72,52.66,52.71,32900.0,37.353,37.3884,37.3459,37.3813,32900.0
2010-10-06 12:40:00,52.71,52.76,52.71,52.75,21300.0,37.3813,37.4168,37.3813,37.4097,21300.0
2010-10-06 12:50:00,52.74,52.75,52.71,52.74,49600.0,37.4026,37.4097,37.3813,37.4026,49600.0
2010-10-06 13:00:00,52.73,52.77,52.69,52.72,40900.0,37.3955,37.4239,37.3672,37.3884,40900.0
2010-10-06 13:10:00,52.71,52.77,52.7,52.71,56300.0,37.3813,37.4239,37.3743,37.3813,56300.0
2010-10-06 13:20:00,52.71,52.74,52.68,52.74,43200.0,37.3813,37.4026,37.3601,37.4026,43200.0
2010-10-06 13:30:00,52.74,52.82,52.74,52.82,38500.0,37.4026,37.4594,37.4026,37.4594,38500.0
2010-10-06 13:40:00,52.82,52.85,52.8,52.82,23700.0,37.4594,37.4806,37.4452,37.4594,23700.0
2010-10-06 13:50:00,52.81,52.87,52.78,52.87,30000.0,37.4523,37.4948,37.431,37.4948,30000.0
2010-10-06 14:00:00,52.86,52.88,52.81,52.81,36300.0,37.4877,37.5019,37.4523,37.4523,36300.0
2010-10-06 14:10:00,52.8,52.83,52.74,52.79,35800.0,37.4452,37.4664,37.4026,37.4381,35800.0
2010-10-06 14:20:00,52.78,52.82,52.75,52.79,42400.0,37.431,37.4594,37.4097,37.4381,42400.0
2010-10-06 14:30:00,52.8,52.83,52.78,52.8,46700.0,37.4452,37.4664,37.431,37.4452,46700.0
2010-10-06 14:40:00,52.79,52.8,52.75,52.79,42500.0,37.4381,37.4452,37.4097,37.4381,42500.0
2010-10-06 14:50:00,52.78,52.78,52.73,52.74,46900.0,37.431,37.431,37.3955,37.4026,46900.0
2010-10-06 15:00:00,52.74,52.75,52.7,52.7,45200.0,37.4026,37.4097,37.3743,37.3743,45200.0
2010-10-06 15:10:00,52.7,52.71,52.66,52.71,60200.0,37.3743,37.3813,37.3459,37.3813,60200.0
2010-10-06 15:20:00,52.71,52.77,52.71,52.75,52700.0,37.3813,37.4239,37.3813,37.4097,52700.0
2010-10-06 15:30:00,52.75,52.8,52.71,52.79,112500.0,37.4097,37.4452,37.3813,37.4381,112500.0
2010-10-06 15:40:00,52.79,52.84,52.77,52.82,179800.0,37.4381,37.4735,37.4239,37.4594,179800.0
2010-10-06 15:50:00,52.82,52.84,52.74,52.82,152200.0,37.4594,37.4735,37.4026,37.4594,152200.0
2010-10-07 09:30:00,52.64,53.35,52.14,53.02,66700.0,37.3317,37.8352,36.9771,37.6012,66700.0
2010-10-07 09:40:00,53.01,53.07,52.85,52.87,64300.0,37.5941,37.6367,37.4806,37.4948,64300.0
2010-10-07 09:50:00,52.87,53.01,52.8,52.91,47300.0,37.4948,37.5941,37.4452,37.5232,47300.0
2010-10-07 10:00:00,52.91,53.01,52.87,52.99,45400.0,37.5232,37.5941,37.4948,37.5799,45400.0
2010-10-07 10:10:00,52.99,53.0,52.76,52.8,61100.0,37.5799,37.587,37.4168,37.4452,61100.0
2010-10-07 10:20:00,52.8,52.9,52.78,52.87,47300.0,37.4452,37.5161,37.431,37.4948,47300.0
2010-10-07 10:30:00,52.87,52.91,52.84,52.85,29200.0,37.4948,37.5232,37.4735,37.4806,29200.0
2010-10-07 10:40:00,52.85,52.86,52.7,52.72,61700.0,37.4806,37.4877,37.3743,37.3884,61700.0
2010-10-07 10:50:00,52.72,52.75,52.64,52.66,56800.0,37.3884,37.4097,37.3317,37.3459,56800.0
2010-10-07 11:00:00,52.66,52.73,52.64,52.73,44400.0,37.3459,37.3955,37.3317,37.3955,44400.0
2010-10-07 11:10:00,52.74,52.79,52.69,52.69,46800.0,37.4026,37.4381,37.3672,37.3672,46800.0
2010-10-07 11:20:00,52.69,52.74,52.68,52.71,36300.0,37.3672,37.4026,37.3601,37.3813,36300.0
2010-10-07 11:30:00,52.69,52.76,52.68,52.68,29200.0,37.3672,37.4168,37.3601,37.3601,29200.0
2010-10-07 11:40:00,52.68,52.72,52.67,52.68,33700.0,37.3601,37.3884,37.353,37.3601,33700.0
2010-10-07 11:50:00,52.68,52.78,52.65,52.77,41400.0,37.3601,37.431,37.3388,37.4239,41400.0
2010-10-07 12:00:00,52.77,52.79,52.7,52.75,37500.0,37.4239,37.4381,37.3743,37.4097,37500.0
2010-10-07 12:10:00,52.74,52.77,52.65,52.66,47300.0,37.4026,37.4239,37.3388,37.3459,47300.0
2010-10-07 12:20:00,52.65,52.67,52.54,52.56,40400.0,37.3388,37.353,37.2608,37.275,40400.0
2010-10-07 12:30:00,52.55,52.55,52.4,52.46,85600.0,37.2679,37.2679,37.1615,37.204,85600.0
2010-10-07 12:40:00,52.46,52.5,52.43,52.48,32300.0,37.204,37.2324,37.1828,37.2182,32300.0
2010-10-07 12:50:00,52.47,52.52,52.46,52.46,28600.0,37.2111,37.2466,37.204,37.204,28600.0
2010-10-07 13:00:00,52.47,52.53,52.39,52.51,44200.0,37.2111,37.2537,37.1544,37.2395,44200.0
2010-10-07 13:10:00,52.52,52.59,52.5,52.53,48500.0,37.2466,37.2962,37.2324,37.2537,48500.0
2010-10-07 13:20:00,52.51,52.54,52.5,52.52,17400.0,37.2395,37.2608,37.2324,37.2466,17400.0
2010-10-07 13:30:00,52.52,52.56,52.48,52.53,21900.0,37.2466,37.275,37.2182,37.2537,21900.0
2010-10-07 13:40:00,52.54,52.57,52.51,52.56,29000.0,37.2608,37.2821,37.2395,37.275,29000.0
2010-10-07 13:50:00,52.55,52.65,52.53,52.64,48900.0,37.2679,37.3388,37.2537,37.3317,48900.0
2010-10-07 14:00:00,52.65,52.72,52.61,52.69,68200.0,37.3388,37.3884,37.3104,37.3672,68200.0
2010-10-07 14:10:00,52.69,52.76,52.69,52.72,52600.0,37.3672,37.4168,37.3672,37.3884,52600.0
2010-10-07 14:20:00,52.74,52.8,52.74,52.76,32900.0,37.4026,37.4452,37.4026,37.4168,32900.0
2010-10-07 14:30:00,52.76,52.8,52.73,52.77,38200.0,37.4168,37.4452,37.3955,37.4239,38200.0
2010-10-07 14:40:00,52.78,52.78,52.68,52.7,44800.0,37.431,37.431,37.3601,37.3743,44800.0
2010-10-07 14:50:00,52.7,52.76,52.69,52.75,59200.0,37.3743,37.4168,37.3672,37.4097,59200.0
2010-10-07 15:00:00,52.76,52.77,52.69,52.72,50500.0,37.4168,37.4239,37.3672,37.3884,50500.0
2010-10-07 15:10:00,52.72,52.74,52.69,52.7,48900.0,37.3884,37.4026,37.3672,37.3743,48900.0
2010-10-07 15:20:00,52.71,52.73,52.67,52.68,74000.0,37.3813,37.3955,37.353,37.3601,74000.0
2010-10-07 15:30:00,52.69,52.7,52.62,52.69,119300.0,37.3672,37.3743,37.3175,37.3672,119300.0
2010-10-07 15:40:00,52.69,52.76,52.67,52.68,90900.0,37.3672,37.4168,37.353,37.3601,90900.0
2010-10-07 15:50:00,52.68,52.7,52.59,52.63,214300.0,37.3601,37.3743,37.2962,37.3246,214300.0
2010-10-08 09:30:00,52.81,52.82,52.25,52.39,124800.0,37.4523,37.4594,37.0551,37.1544,124800.0
2010-10-08 09:40:00,52.37,52.43,52.27,52.33,42800.0,37.1402,37.1828,37.0693,37.1119,42800.0
2010-10-08 09:50:00,52.33,52.37,52.25,52.3,63100.0,37.1119,37.1402,37.0551,37.0906,63100.0
2010-10-08 10:00:00,52.31,52.4,52.3,52.35,82600.0,37.0977,37.1615,37.0906,37.126,82600.0
2010-10-08 10:10:00,52.35,52.4,52.33,52.35,40000.0,37.126,37.1615,37.1119,37.126,40000.0
2010-10-08 10:20:00,52.35,52.37,52.28,52.29,48800.0,37.126,37.1402,37.0764,37.0835,48800.0
2010-10-08 10:30:00,52.28,52.38,52.27,52.29,46400.0,37.0764,37.1473,37.0693,37.0835,46400.0
2010-10-08 10:40:00,52.3,52.34,52.23,52.23,50400.0,37.0906,37.1189,37.0409,37.0409,50400.0
2010-10-08 10:50:00,52.24,52.31,52.23,52.3,27100.0,37.048,37.0977,37.0409,37.0906,27100.0
2010-10-08 11:00:00,52.29,52.33,52.27,52.27,45600.0,37.0835,37.1119,37.0693,37.0693,45600.0
2010-10-08 11:10:00,52.27,52.4,52.27,52.39,45300.0,37.0693,37.1615,37.0693,37.1544,45300.0
2010-10-08 11:20:00,52.38,52.55,52.38,52.53,38800.0,37.1473,37.2679,37.1473,37.2537,38800.0
2010-10-08 11:30:00,52.53,52.63,52.53,52.58,59400.0,37.2537,37.3246,37.2537,37.2891,59400.0
2010-10-08 11:40:00,52.58,52.6,52.52,52.58,46400.0,37.2891,37.3033,37.2466,37.2891,46400.0
2010-10-08 11:50:00,52.58,52.66,52.58,52.64,19300.0,37.2891,37.3459,37.2891,37.3317,19300.0
2010-10-08 12:00:00,52.64,52.66,52.58,52.62,29300.0,37.3317,37.3459,37.2891,37.3175,29300.0
2010-10-08 12:10:00,52.62,52.64,52.59,52.6,25100.0,37.3175,37.3317,37.2962,37.3033,25100.0
2010-10-08 12:20:00,52.61,52.63,52.59,52.6,23300.0,37.3104,37.3246,37.2962,37.3033,23300.0
2010-10-08 12:30:00,52.59,52.7,52.59,52.68,32800.0,37.2962,37.3743,37.2962,37.3601,32800.0
2010-10-08 12:40:00,52.68,52.76,52.68,52.76,46700.0,37.3601,37.4168,37.3601,37.4168,46700.0
2010-10-08 12:50:00,52.75,52.77,52.72,52.77,22800.0,37.4097,37.4239,37.3884,37.4239,22800.0
2010-10-08 13:00:00,52.77,52.79,52.76,52.79,39300.0,37.4239,37.4381,37.4168,37.4381,39300.0
2010-10-08 13:10:00,52.78,52.88,52.77,52.88,54800.0,37.431,37.5019,37.4239,37.5019,54800.0
2010-10-08 13:20:00,52.87,52.89,52.81,52.88,54900.0,37.4948,37.509,37.4523,37.5019,54900.0
2010-10-08 13:30:00,52.87,52.89,52.71,52.72,65800.0,37.4948,37.509,37.3813,37.3884,65800.0
2010-10-08 13:40:00,52.73,52.73,52.59,52.62,44400.0,37.3955,37.3955,37.2962,37.3175,44400.0
2010-10-08 13:50:00,52.63,52.73,52.62,52.7,31800.0,37.3246,37.3955,37.3175,37.3743,31800.0
2010-10-08 14:00:00,52.69,52.69,52.56,52.63,34000.0,37.3672,37.3672,37.275,37.3246,34000.0
2010-10-08 14:10:00,52.64,52.71,52.62,52.7,23800.0,37.3317,37.3813,37.3175,37.3743,23800.0
2010-10-08 14:20:00,52.7,52.78,52.67,52.74,38400.0,37.3743,37.431,37.353,37.4026,38400.0
2010-10-08 14:30:00,52.75,52.77,52.74,52.77,31400.0,37.4097,37.4239,37.4026,37.4239,31400.0
2010-10-08 14:40:00,52.77,52.8,52.73,52.74,46100.0,37.4239,37.4452,37.3955,37.4026,46100.0
2010-10-08 14:50:00,52.74,52.74,52.67,52.69,31500.0,37.4026,37.4026,37.353,37.3672,31500.0
2010-10-08 15:00:00,52.69,52.82,52.69,52.81,52600.0,37.3672,37.4594,37.3672,37.4523,52600.0
2010-10-08 15:10:00,52.81,52.85,52.8,52.82,47500.0,37.4523,37.4806,37.4452,37.4594,47500.0
2010-10-08 15:20:00,52.83,52.83,52.76,52.78,53500.0,37.4664,37.4664,37.4168,37.431,53500.0
2010-10-08 15:30:00,52.78,52.89,52.78,52.88,92700.0,37.431,37.509,37.431,37.5019,92700.0
2010-10-08 15:40:00,52.88,52.91,52.84,52.88,129800.0,37.5019,37.5232,37.4735,37.5019,129800.0
2010-10-08 15:50:00,52.88,52.91,52.76,52.79,260300.0,37.5019,37.5232,37.4168,37.4381,260300.0
2010-10-11 09:30:00,53.01,53.04,52.62,52.83,42400.0,37.5941,37.6154,37.3175,37.4664,42400.0
2010-10-11 09:40:00,52.82,52.85,52.73,52.77,24300.0,37.4594,37.4806,37.3955,37.4239,24300.0
2010-10-11 09:50:00,52.77,52.85,52.74,52.82,22800.0,37.4239,37.4806,37.4026,37.4594,22800.0
2010-10-11 10:00:00,52.82,52.94,52.82,52.91,37500.0,37.4594,37.5445,37.4594,37.5232,37500.0
2010-10-11 10:10:00,52.9,52.9,52.76,52.79,35300.0,37.5161,37.5161,37.4168,37.4381,35300.0
2010-10-11 10:20:00,52.79,52.92,52.79,52.91,22600.0,37.4381,37.5303,37.4381,37.5232,22600.0
2010-10-11 10:30:00,52.91,52.94,52.81,52.84,34300.0,37.5232,37.5445,37.4523,37.4735,34300.0
2010-10-11 10:40:00,52.84,52.94,52.82,52.89,52300.0,37.4735,37.5445,37.4594,37.509,52300.0
2010-10-11 10:50:00,52.88,52.91,52.85,52.87,51600.0,37.5019,37.5232,37.4806,37.4948,51600.0
2010-10-11 11:00:00,52.88,52.93,52.84,52.88,36000.0,37.5019,37.5374,37.4735,37.5019,36000.0
2010-10-11 11:10:00,52.89,52.95,52.89,52.89,47400.0,37.509,37.5515,37.509,37.509,47400.0
2010-10-11 11:20:00,52.89,53.01,52.89,52.95,29300.0,37.509,37.5941,37.509,37.5515,29300.0
2010-10-11 11:30:00,52.96,53.0,52.95,52.96,30700.0,37.5586,37.587,37.5515,37.5586,30700.0
2010-10-11 11:40:00,52.99,53.0,52.87,52.87,25000.0,37.5799,37.587,37.4948,37.4948,25000.0
2010-10-11 11:50:00,52.86,52.86,52.78,52.81,19400.0,37.4877,37.4877,37.431,37.4523,19400.0
2010-10-11 12:00:00,52.83,52.84,52.81,52.84,11400.0,37.4664,37.4735,37.4523,37.4735,11400.0
2010-10-11 12:10:00,52.84,52.91,52.84,52.91,22000.0,37.4735,37.5232,37.4735,37.5232,22000.0
2010-10-11 12:20:00,52.91,52.96,52.9,52.96,17600.0,37.5232,37.5586,37.5161,37.5586,17600.0
2010-10-11 12:30:00,52.95,52.96,52.77,52.91,108200.0,37.5515,37.5586,37.4239,37.5232,108200.0
2010-10-11 12:40:00,52.91,52.91,52.87,52.91,11500.0,37.5232,37.5232,37.4948,37.5232,11500.0
2010-10-11 12:50:00,52.91,52.91,52.87,52.91,17400.0,37.5232,37.5232,37.4948,37.5232,17400.0
2010-10-11 13:00:00,52.91,52.93,52.89,52.93,21400.0,37.5232,37.5374,37.509,37.5374,21400.0
2010-10-11 13:10:00,52.93,52.95,52.88,52.88,18900.0,37.5374,37.5515,37.5019,37.5019,18900.0
2010-10-11 13:20:00,52.87,52.92,52.87,52.92,9300.0,37.4948,37.5303,37.4948,37.5303,9300.0
2010-10-11 13:30:00,52.92,52.94,52.88,52.93,22500.0,37.5303,37.5445,37.5019,37.5374,22500.0
2010-10-11 13:40:00,52.93,52.96,52.91,52.94,16700.0,37.5374,37.5586,37.5232,37.5445,16700.0
2010-10-11 13:50:00,52.94,52.95,52.91,52.94,18100.0,37.5445,37.5515,37.5232,37.5445,18100.0
2010-10-11 14:00:00,52.95,52.96,52.92,52.95,16700.0,37.5515,37.5586,37.5303,37.5515,16700.0
2010-10-11 14:10:00,52.96,52.96,52.91,52.93,20900.0,37.5586,37.5586,37.5232,37.5374,20900.0
2010-10-11 14:20:00,52.93,52.96,52.9,52.96,25900.0,37.5374,37.5586,37.5161,37.5586,25900.0
2010-10-11 14:30:00,52.95,52.99,52.95,52.99,24300.0,37.5515,37.5799,37.5515,37.5799,24300.0
2010-10-11 14:40:00,52.99,53.0,52.94,52.97,35400.0,37.5799,37.587,37.5445,37.5657,35400.0
2010-10-11 14:50:00,52.96,52.97,52.9,52.94,54600.0,37.5586,37.5657,37.5161,37.5445,54600.0
2010-10-11 15:00:00,52.94,52.97,52.91,52.93,40500.0,37.5445,37.5657,37.5232,37.5374,40500.0
2010-10-11 15:10:00,52.94,52.95,52.89,52.9,38500.0,37.5445,37.5515,37.509,37.5161,38500.0
2010-10-11 15:20:00,52.9,52.9,52.86,52.87,46700.0,37.5161,37.5161,37.4877,37.4948,46700.0
2010-10-11 15:30:00,52.87,52.9,52.82,52.84,98700.0,37.4948,37.5161,37.4594,37.4735,98700.0
2010-10-11 15:40:00,52.84,52.95,52.82,52.95,122900.0,37.4735,37.5515,37.4594,37.5515,122900.0
2010-10-11 15:50:00,52.95,52.95,52.88,52.95,144900.0,37.5515,37.5515,37.5019,37.5515,144900.0
2010-10-12 09:30:00,53.1,53.1,52.88,52.92,98900.0,37.6579,37.6579,37.5019,37.5303,98900.0
2010-10-12 09:40:00,52.89,52.93,52.63,52.66,82300.0,37.509,37.5374,37.3246,37.3459,82300.0
2010-10-12 09:50:00,52.66,52.8,52.6,52.78,76800.0,37.3459,37.4452,37.3033,37.431,76800.0
2010-10-12 10:00:00,52.78,52.85,52.7,52.7,56000.0,37.431,37.4806,37.3743,37.3743,56000.0
2010-10-12 10:10:00,52.71,52.77,52.68,52.76,44300.0,37.3813,37.4239,37.3601,37.4168,44300.0
2010-10-12 10:20:00,52.76,52.93,52.76,52.92,52200.0,37.4168,37.5374,37.4168,37.5303,52200.0
2010-10-12 10:30:00,52.93,52.94,52.89,52.94,29900.0,37.5374,37.5445,37.509,37.5445,29900.0
2010-10-12 10:40:00,52.94,53.15,52.93,53.07,63500.0,37.5445,37.6934,37.5374,37.6367,63500.0
2010-10-12 10:50:00,53.08,53.18,53.08,53.12,53300.0,37.6437,37.7147,37.6437,37.6721,53300.0
2010-10-12 11:00:00,53.12,53.16,53.08,53.09,34800.0,37.6721,37.7005,37.6437,37.6508,34800.0
2010-10-12 11:10:00,53.1,53.13,53.05,53.11,30200.0,37.6579,37.6792,37.6225,37.665,30200.0
2010-10-12 11:20:00,53.12,53.16,53.1,53.16,34800.0,37.6721,37.7005,37.6579,37.7005,34800.0
2010-10-12 11:30:00,53.15,53.17,53.11,53.11,37900.0,37.6934,37.7076,37.665,37.665,37900.0
2010-10-12 11:40:00,53.12,53.16,53.07,53.09,35500.0,37.6721,37.7005,37.6367,37.6508,35500.0
2010-10-12 11:50:00,53.08,53.14,53.06,53.08,40700.0,37.6437,37.6863,37.6296,37.6437,40700.0
2010-10-12 12:00:00,53.09,53.09,52.98,52.99,32500.0,37.6508,37.6508,37.5728,37.5799,32500.0
2010-10-12 12:10:00,53.0,53.0,52.94,52.95,52700.0,37.587,37.587,37.5445,37.5515,52700.0
2010-10-12 12:20:00,52.95,52.96,52.87,52.88,44000.0,37.5515,37.5586,37.4948,37.5019,44000.0
2010-10-12 12:30:00,52.88,52.89,52.83,52.83,31800.0,37.5019,37.509,37.4664,37.4664,31800.0
2010-10-12 12:40:00,52.83,52.84,52.81,52.81,28400.0,37.4664,37.4735,37.4523,37.4523,28400.0
2010-10-12 12:50:00,52.82,52.86,52.79,52.85,31700.0,37.4594,37.4877,37.4381,37.4806,31700.0
2010-10-12 13:00:00,52.85,52.87,52.83,52.86,15400.0,37.4806,37.4948,37.4664,37.4877,15400.0
2010-10-12 13:10:00,52.85,52.9,52.85,52.9,14400.0,37.4806,37.5161,37.4806,37.5161,14400.0
2010-10-12 13:20:00,52.9,52.96,52.87,52.94,27900.0,37.5161,37.5586,37.4948,37.5445,27900.0
2010-10-12 13:30:00,52.95,52.98,52.9,52.92,127500.0,37.5515,37.5728,37.5161,37.5303,127500.0
2010-10-12 13:40:00,52.93,52.93,52.88,52.88,40000.0,37.5374,37.5374,37.5019,37.5019,40000.0
2010-10-12 13:50:00,52.88,52.91,52.84,52.86,40300.0,37.5019,37.5232,37.4735,37.4877,40300.0
2010-10-12 14:00:00,52.87,52.93,52.81,52.88,190600.0,37.4948,37.5374,37.4523,37.5019,190600.0
2010-10-12 14:10:00,52.89,53.03,52.88,52.99,107900.0,37.509,37.6083,37.5019,37.5799,107900.0
2010-10-12 14:20:00,52.98,53.0,52.9,52.99,81500.0,37.5728,37.587,37.5161,37.5799,81500.0
2010-10-12 14:30:00,52.99,53.0,52.86,52.89,95100.0,37.5799,37.587,37.4877,37.509,95100.0
2010-10-12 14:40:00,52.89,52.96,52.88,52.93,113600.0,37.509,37.5586,37.5019,37.5374,113600.0
2010-10-12 14:50:00,52.93,52.95,52.85,52.9,130300.0,37.5374,37.5515,37.4806,37.5161,130300.0
2010-10-12 15:00:00,52.9,52.9,52.79,52.85,124200.0,37.5161,37.5161,37.4381,37.4806,124200.0
2010-10-12 15:10:00,52.86,52.91,52.84,52.85,107800.0,37.4877,37.5232,37.4735,37.4806,107800.0
2010-10-12 15:20:00,52.86,53.0,52.85,53.0,149500.0,37.4877,37.587,37.4806,37.587,149500.0
2010-10-12 15:30:00,53.0,53.0,52.95,52.97,145900.0,37.587,37.587,37.5515,37.5657,145900.0
2010-10-12 15:40:00,52.97,52.98,52.89,52.98,353700.0,37.5657,37.5728,37.509,37.5728,353700.0
2010-10-12 15:50:00,52.98,52.98,52.82,52.84,487600.0,37.5728,37.5728,37.4594,37.4735,487600.0
2010-10-13 09:30:00,53.19,53.26,52.78,52.92,128500.0,37.7218,37.7714,37.431,37.5303,128500.0
2010-10-13 09:40:00,52.91,53.08,52.9,53.08,109700.0,37.5232,37.6437,37.5161,37.6437,109700.0
2010-10-13 09:50:00,53.07,53.2,52.98,53.04,128300.0,37.6367,37.7288,37.5728,37.6154,128300.0
2010-10-13 10:00:00,53.03,53.27,53.02,53.23,104300.0,37.6083,37.7785,37.6012,37.7501,104300.0
2010-10-13 10:10:00,53.22,53.3,53.17,53.25,57600.0,37.743,37.7998,37.7076,37.7643,57600.0
2010-10-13 10:20:00,53.24,53.33,53.17,53.33,74200.0,37.7572,37.821,37.7076,37.821,74200.0
2010-10-13 10:30:00,53.33,53.49,53.3,53.44,90400.0,37.821,37.9345,37.7998,37.8991,90400.0
2010-10-13 10:40:00,53.45,53.5,53.44,53.48,39800.0,37.9061,37.9416,37.8991,37.9274,39800.0
2010-10-13 10:50:00,53.5,53.65,53.47,53.63,78500.0,37.9416,38.048,37.9203,38.0338,78500.0
2010-10-13 11:00:00,53.62,53.73,53.59,53.69,74200.0,38.0267,38.1047,38.0054,38.0763,74200.0
2010-10-13 11:10:00,53.7,53.71,53.65,53.69,57700.0,38.0834,38.0905,38.048,38.0763,57700.0
2010-10-13 11:20:00,53.7,53.72,53.59,53.63,62800.0,38.0834,38.0976,38.0054,38.0338,62800.0
2010-10-13 11:30:00,53.62,53.71,53.6,53.65,45000.0,38.0267,38.0905,38.0125,38.048,45000.0
2010-10-13 11:40:00,53.65,53.65,53.51,53.55,41100.0,38.048,38.048,37.9487,37.9771,41100.0
2010-10-13 11:50:00,53.55,53.62,53.55,53.58,40300.0,37.9771,38.0267,37.9771,37.9983,40300.0
2010-10-13 12:00:00,53.58,53.62,53.57,53.59,51400.0,37.9983,38.0267,37.9912,38.0054,51400.0
2010-10-13 12:10:00,53.59,53.64,53.58,53.64,28900.0,38.0054,38.0409,37.9983,38.0409,28900.0
2010-10-13 12:20:00,53.64,53.7,53.62,53.69,43100.0,38.0409,38.0834,38.0267,38.0763,43100.0
2010-10-13 12:30:00,53.69,53.78,53.69,53.77,71500.0,38.0763,38.1402,38.0763,38.1331,71500.0
2010-10-13 12:40:00,53.76,53.78,53.73,53.75,44500.0,38.126,38.1402,38.1047,38.1189,44500.0
2010-10-13 12:50:00,53.76,53.77,53.73,53.73,23200.0,38.126,38.1331,38.1047,38.1047,23200.0
2010-10-13 13:00:00,53.73,53.75,53.7,53.74,30500.0,38.1047,38.1189,38.0834,38.1118,30500.0
2010-10-13 13:10:00,53.74,53.77,53.72,53.75,40600.0,38.1118,38.1331,38.0976,38.1189,40600.0
2010-10-13 13:20:00,53.75,53.79,53.69,53.7,43200.0,38.1189,38.1473,38.0763,38.0834,43200.0
2010-10-13 13:30:00,53.71,53.82,53.69,53.75,54500.0,38.0905,38.1685,38.0763,38.1189,54500.0
2010-10-13 13:40:00,53.75,53.84,53.75,53.84,128900.0,38.1189,38.1827,38.1189,38.1827,128900.0
2010-10-13 13:50:00,53.83,53.88,53.82,53.84,40100.0,38.1756,38.2111,38.1685,38.1827,40100.0
2010-10-13 14:00:00,53.84,53.87,53.76,53.76,62800.0,38.1827,38.204,38.126,38.126,62800.0
2010-10-13 14:10:00,53.76,53.81,53.74,53.79,88400.0,38.126,38.1615,38.1118,38.1473,88400.0
2010-10-13 14:20:00,53.79,53.87,53.78,53.86,145000.0,38.1473,38.204,38.1402,38.1969,145000.0
2010-10-13 14:30:00,53.87,53.91,53.81,53.81,101800.0,38.204,38.2324,38.1615,38.1615,101800.0
2010-10-13 14:40:00,53.82,53.85,53.79,53.79,109900.0,38.1685,38.1898,38.1473,38.1473,109900.0
2010-10-13 14:50:00,53.79,53.83,53.74,53.76,77500.0,38.1473,38.1756,38.1118,38.126,77500.0
2010-10-13 15:00:00,53.77,53.79,53.63,53.64,169100.0,38.1331,38.1473,38.0338,38.0409,169100.0
2010-10-13 15:10:00,53.63,53.65,53.58,53.59,170500.0,38.0338,38.048,37.9983,38.0054,170500.0
2010-10-13 15:20:00,53.58,53.62,53.43,53.46,206100.0,37.9983,38.0267,37.892,37.9132,206100.0
2010-10-13 15:30:00,53.47,53.54,53.45,53.46,200700.0,37.9203,37.97,37.9061,37.9132,200700.0
2010-10-13 15:40:00,53.46,53.51,53.4,53.43,244900.0,37.9132,37.9487,37.8707,37.892,244900.0
2010-10-13 15:50:00,53.42,53.45,53.35,53.39,313500.0,37.8849,37.9061,37.8352,37.8636,313500.0
2010-10-14 09:30:00,53.23,53.53,53.14,53.53,203500.0,37.7501,37.9629,37.6863,37.9629,203500.0
2010-10-14 09:40:00,53.51,53.9,53.48,53.61,133600.0,37.9487,38.2253,37.9274,38.0196,133600.0
2010-10-14 09:50:00,53.59,53.64,53.42,53.47,77700.0,38.0054,38.0409,37.8849,37.9203,77700.0
2010-10-14 10:00:00,53.47,53.58,53.41,53.43,65700.0,37.9203,37.9983,37.8778,37.892,65700.0
2010-10-14 10:10:00,53.43,53.61,53.41,53.58,55800.0,37.892,38.0196,37.8778,37.9983,55800.0
2010-10-14 10:20:00,53.57,53.63,53.56,53.62,59500.0,37.9912,38.0338,37.9842,38.0267,59500.0
2010-10-14 10:30:00,53.63,53.68,53.59,53.6,62700.0,38.0338,38.0693,38.0054,38.0125,62700.0
2010-10-14 10:40:00,53.6,53.65,53.55,53.63,50800.0,38.0125,38.048,37.9771,38.0338,50800.0
2010-10-14 10:50:00,53.61,53.65,53.6,53.64,30100.0,38.0196,38.048,38.0125,38.0409,30100.0
2010-10-14 11:00:00,53.64,53.73,53.61,53.73,50700.0,38.0409,38.1047,38.0196,38.1047,50700.0
2010-10-14 11:10:00,53.72,53.72,53.59,53.62,28500.0,38.0976,38.0976,38.0054,38.0267,28500.0
2010-10-14 11:20:00,53.61,53.61,53.5,53.55,61000.0,38.0196,38.0196,37.9416,37.9771,61000.0
2010-10-14 11:30:00,53.55,53.56,53.47,53.47,61600.0,37.9771,37.9842,37.9203,37.9203,61600.0
2010-10-14 11:40:00,53.47,53.49,53.38,53.43,58500.0,37.9203,37.9345,37.8565,37.892,58500.0
2010-10-14 11:50:00,53.43,53.54,53.43,53.53,67600.0,37.892,37.97,37.892,37.9629,67600.0
2010-10-14 12:00:00,53.53,53.57,53.47,53.47,67200.0,37.9629,37.9912,37.9203,37.9203,67200.0
2010-10-14 12:10:00,53.47,53.51,53.4,53.41,45300.0,37.9203,37.9487,37.8707,37.8778,45300.0
2010-10-14 12:20:00,53.41,53.44,53.35,53.4,60000.0,37.8778,37.8991,37.8352,37.8707,60000.0
2010-10-14 12:30:00,53.4,53.42,53.36,53.42,50000.0,37.8707,37.8849,37.8423,37.8849,50000.0
2010-10-14 12:40:00,53.42,53.46,53.41,53.41,57000.0,37.8849,37.9132,37.8778,37.8778,57000.0
2010-10-14 12:50:00,53.42,53.48,53.4,53.47,38900.0,37.8849,37.9274,37.8707,37.9203,38900.0
2010-10-14 13:00:00,53.47,53.49,53.34,53.38,74000.0,37.9203,37.9345,37.8281,37.8565,74000.0
2010-10-14 13:10:00,53.39,53.44,53.33,53.34,122300.0,37.8636,37.8991,37.821,37.8281,122300.0
2010-10-14 13:20:00,53.35,53.36,53.31,53.31,32300.0,37.8352,37.8423,37.8069,37.8069,32300.0
2010-10-14 13:30:00,53.31,53.4,53.3,53.4,29300.0,37.8069,37.8707,37.7998,37.8707,29300.0
2010-10-14 13:40:00,53.39,53.4,53.34,53.36,52200.0,37.8636,37.8707,37.8281,37.8423,52200.0
2010-10-14 13:50:00,53.35,53.37,53.33,53.36,24200.0,37.8352,37.8494,37.821,37.8423,24200.0
2010-10-14 14:00:00,53.36,53.37,53.32,53.36,37200.0,37.8423,37.8494,37.8139,37.8423,37200.0
2010-10-14 14:10:00,53.35,53.37,53.31,53.36,29400.0,37.8352,37.8494,37.8069,37.8423,29400.0
2010-10-14 14:20:00,53.37,53.38,53.33,53.36,62400.0,37.8494,37.8565,37.821,37.8423,62400.0
2010-10-14 14:30:00,53.36,53.4,53.31,53.38,70900.0,37.8423,37.8707,37.8069,37.8565,70900.0
2010-10-14 14:40:00,53.38,53.4,53.32,53.35,59900.0,37.8565,37.8707,37.8139,37.8352,59900.0
2010-10-14 14:50:00,53.34,53.37,53.3,53.31,79000.0,37.8281,37.8494,37.7998,37.8069,79000.0
2010-10-14 15:00:00,53.31,53.34,53.27,53.33,113400.0,37.8069,37.8281,37.7785,37.821,113400.0
2010-10-14 15:10:00,53.33,53.37,53.31,53.35,75600.0,37.821,37.8494,37.8069,37.8352,75600.0
2010-10-14 15:20:00,53.35,53.38,53.28,53.3,137300.0,37.8352,37.8565,37.7856,37.7998,137300.0
2010-10-14 15:30:00,53.3,53.43,53.27,53.37,139400.0,37.7998,37.892,37.7785,37.8494,139400.0
2010-10-14 15:40:00,53.39,53.41,53.34,53.37,147800.0,37.8636,37.8778,37.8281,37.8494,147800.0
2010-10-14 15:50:00,53.38,53.51,53.35,53.5,221600.0,37.8565,37.9487,37.8352,37.9416,221600.0
2010-10-15 09:30:00,53.77,53.99,53.55,53.86,367900.0,38.1331,38.2891,37.9771,38.1969,367900.0
2010-10-15 09:40:00,53.84,53.93,53.78,53.79,94300.0,38.1827,38.2466,38.1402,38.1473,94300.0
2010-10-15 09:50:00,53.81,53.84,53.68,53.68,55000.0,38.1615,38.1827,38.0693,38.0693,55000.0
2010-10-15 10:00:00,53.63,53.85,53.61,53.85,139200.0,38.0338,38.1898,38.0196,38.1898,139200.0
2010-10-15 10:10:00,53.84,53.89,53.71,53.72,93500.0,38.1827,38.2182,38.0905,38.0976,93500.0
2010-10-15 10:20:00,53.74,53.9,53.61,53.9,133900.0,38.1118,38.2253,38.0196,38.2253,133900.0
2010-10-15 10:30:00,53.89,53.96,53.82,53.94,106400.0,38.2182,38.2678,38.1685,38.2536,106400.0
2010-10-15 10:40:00,53.94,53.95,53.71,53.71,57200.0,38.2536,38.2607,38.0905,38.0905,57200.0
2010-10-15 10:50:00,53.71,53.97,53.71,53.89,91300.0,38.0905,38.2749,38.0905,38.2182,91300.0
2010-10-15 11:00:00,53.89,53.92,53.77,53.88,39500.0,38.2182,38.2395,38.1331,38.2111,39500.0
2010-10-15 11:10:00,53.88,53.9,53.74,53.76,49100.0,38.2111,38.2253,38.1118,38.126,49100.0
2010-10-15 11:20:00,53.75,53.81,53.71,53.8,34300.0,38.1189,38.1615,38.0905,38.1544,34300.0
2010-10-15 11:30:00,53.8,53.92,53.79,53.88,74500.0,38.1544,38.2395,38.1473,38.2111,74500.0
2010-10-15 11:40:00,53.87,53.89,53.78,53.78,47700.0,38.204,38.2182,38.1402,38.1402,47700.0
2010-10-15 11:50:00,53.78,53.83,53.62,53.7,77800.0,38.1402,38.1756,38.0267,38.0834,77800.0
2010-10-15 12:00:00,53.69,53.72,53.58,53.61,71700.0,38.0763,38.0976,37.9983,38.0196,71700.0
2010-10-15 12:10:00,53.61,53.69,53.6,53.63,46800.0,38.0196,38.0763,38.0125,38.0338,46800.0
2010-10-15 12:20:00,53.63,53.69,53.62,53.63,38000.0,38.0338,38.0763,38.0267,38.0338,38000.0
2010-10-15 12:30:00,53.64,53.66,53.6,53.64,42400.0,38.0409,38.0551,38.0125,38.0409,42400.0
2010-10-15 12:40:00,53.64,53.72,53.62,53.72,34200.0,38.0409,38.0976,38.0267,38.0976,34200.0
2010-10-15 12:50:00,53.72,53.74,53.61,53.63,47100.0,38.0976,38.1118,38.0196,38.0338,47100.0
2010-10-15 13:00:00,53.63,53.71,53.63,53.71,32300.0,38.0338,38.0905,38.0338,38.0905,32300.0
2010-10-15 13:10:00,53.71,53.75,53.68,53.74,36400.0,38.0905,38.1189,38.0693,38.1118,36400.0
2010-10-15 13:20:00,53.73,53.86,53.72,53.86,89200.0,38.1047,38.1969,38.0976,38.1969,89200.0
2010-10-15 13:30:00,53.86,53.87,53.77,53.78,56200.0,38.1969,38.204,38.1331,38.1402,56200.0
2010-10-15 13:40:00,53.78,53.78,53.7,53.74,52800.0,38.1402,38.1402,38.0834,38.1118,52800.0
2010-10-15 13:50:00,53.74,53.82,53.65,53.68,55900.0,38.1118,38.1685,38.048,38.0693,55900.0
2010-10-15 14:00:00,53.68,53.79,53.65,53.73,109000.0,38.0693,38.1473,38.048,38.1047,109000.0
2010-10-15 14:10:00,53.73,53.85,53.68,53.83,76800.0,38.1047,38.1898,38.0693,38.1756,76800.0
2010-10-15 14:20:00,53.82,53.83,53.73,53.77,52200.0,38.1685,38.1756,38.1047,38.1331,52200.0
2010-10-15 14:30:00,53.77,53.83,53.76,53.8,49100.0,38.1331,38.1756,38.126,38.1544,49100.0
2010-10-15 14:40:00,53.8,53.8,53.72,53.75,38900.0,38.1544,38.1544,38.0976,38.1189,38900.0
2010-10-15 14:50:00,53.75,53.75,53.63,53.68,73300.0,38.1189,38.1189,38.0338,38.0693,73300.0
2010-10-15 15:00:00,53.68,53.68,53.59,53.64,78900.0,38.0693,38.0693,38.0054,38.0409,78900.0
2010-10-15 15:10:00,53.65,53.68,53.57,53.63,98100.0,38.048,38.0693,37.9912,38.0338,98100.0
2010-10-15 15:20:00,53.64,53.68,53.61,53.64,113900.0,38.0409,38.0693,38.0196,38.0409,113900.0
2010-10-15 15:30:00,53.64,53.74,53.62,53.7,185200.0,38.0409,38.1118,38.0267,38.0834,185200.0
2010-10-15 15:40:00,53.7,53.72,53.6,53.66,164700.0,38.0834,38.0976,38.0125,38.0551,164700.0
2010-10-15 15:50:00,53.65,53.68,53.57,53.65,278900.0,38.048,38.0693,37.9912,38.048,278900.0
2010-10-18 09:30:00,53.75,53.86,53.58,53.62,111000.0,38.1189,38.1969,37.9983,38.0267,111000.0
2010-10-18 09:40:00,53.61,53.72,53.52,53.57,102300.0,38.0196,38.0976,37.9558,37.9912,102300.0
2010-10-18 09:50:00,53.57,53.75,53.57,53.75,70400.0,37.9912,38.1189,37.9912,38.1189,70400.0
2010-10-18 10:00:00,53.75,53.76,53.67,53.68,111700.0,38.1189,38.126,38.0622,38.0693,111700.0
2010-10-18 10:10:00,53.69,53.76,53.68,53.74,198000.0,38.0763,38.126,38.0693,38.1118,198000.0
2010-10-18 10:20:00,53.75,53.78,53.66,53.74,38500.0,38.1189,38.1402,38.0551,38.1118,38500.0
2010-10-18 10:30:00,53.75,53.93,53.75,53.93,35300.0,38.1189,38.2466,38.1189,38.2466,35300.0
2010-10-18 10:40:00,53.92,53.92,53.87,53.9,62100.0,38.2395,38.2395,38.204,38.2253,62100.0
2010-10-18 10:50:00,53.91,54.0,53.9,53.99,62800.0,38.2324,38.2962,38.2253,38.2891,62800.0
2010-10-18 11:00:00,53.98,53.99,53.88,53.93,62100.0,38.282,38.2891,38.2111,38.2466,62100.0
2010-10-18 11:10:00,53.93,53.93,53.88,53.89,60300.0,38.2466,38.2466,38.2111,38.2182,60300.0
2010-10-18 11:20:00,53.89,53.98,53.89,53.98,37000.0,38.2182,38.282,38.2182,38.282,37000.0
2010-10-18 11:30:00,53.98,53.99,53.94,53.99,38100.0,38.282,38.2891,38.2536,38.2891,38100.0
2010-10-18 11:40:00,53.99,54.0,53.96,53.99,30700.0,38.2891,38.2962,38.2678,38.2891,30700.0
2010-10-18 11:50:00,53.99,54.0,53.95,54.0,33400.0,38.2891,38.2962,38.2607,38.2962,33400.0
2010-10-18 12:00:00,53.99,53.99,53.94,53.97,70400.0,38.2891,38.2891,38.2536,38.2749,70400.0
2010-10-18 12:10:00,53.97,54.02,53.95,54.01,70500.0,38.2749,38.3104,38.2607,38.3033,70500.0
2010-10-18 12:20:00,54.0,54.06,54.0,54.05,37600.0,38.2962,38.3387,38.2962,38.3317,37600.0
2010-10-18 12:30:00,54.05,54.1,54.04,54.09,71200.0,38.3317,38.3671,38.3246,38.36,71200.0
2010-10-18 12:40:00,54.09,54.13,54.08,54.11,56700.0,38.36,38.3884,38.3529,38.3742,56700.0
2010-10-18 12:50:00,54.11,54.15,54.11,54.13,47800.0,38.3742,38.4026,38.3742,38.3884,47800.0
2010-10-18 13:00:00,54.12,54.16,54.09,54.15,41100.0,38.3813,38.4097,38.36,38.4026,41100.0
2010-10-18 13:10:00,54.16,54.19,54.13,54.18,39000.0,38.4097,38.4309,38.3884,38.4238,39000.0
2010-10-18 13:20:00,54.18,54.2,54.15,54.15,42800.0,38.4238,38.438,38.4026,38.4026,42800.0
2010-10-18 13:30:00,54.14,54.22,54.14,54.21,67800.0,38.3955,38.4522,38.3955,38.4451,67800.0
2010-10-18 13:40:00,54.21,54.23,54.19,54.22,42500.0,38.4451,38.4593,38.4309,38.4522,42500.0
2010-10-18 13:50:00,54.21,54.22,54.17,54.17,38500.0,38.4451,38.4522,38.4168,38.4168,38500.0
2010-10-18 14:00:00,54.17,54.19,54.08,54.1,71500.0,38.4168,38.4309,38.3529,38.3671,71500.0
2010-10-18 14:10:00,54.1,54.2,54.1,54.2,32200.0,38.3671,38.438,38.3671,38.438,32200.0
2010-10-18 14:20:00,54.19,54.22,54.16,54.19,52000.0,38.4309,38.4522,38.4097,38.4309,52000.0
2010-10-18 14:30:00,54.18,54.2,54.15,54.17,57800.0,38.4238,38.438,38.4026,38.4168,57800.0
2010-10-18 14:40:00,54.17,54.22,54.15,54.2,70200.0,38.4168,38.4522,38.4026,38.438,70200.0
2010-10-18 14:50:00,54.2,54.21,54.17,54.19,74200.0,38.438,38.4451,38.4168,38.4309,74200.0
2010-10-18 15:00:00,54.2,54.32,54.18,54.29,103800.0,38.438,38.5231,38.4238,38.5019,103800.0
2010-10-18 15:10:00,54.29,54.3,54.16,54.16,77100.0,38.5019,38.509,38.4097,38.4097,77100.0
2010-10-18 15:20:00,54.17,54.25,54.14,54.24,78700.0,38.4168,38.4735,38.3955,38.4664,78700.0
2010-10-18 15:30:00,54.24,54.33,54.24,54.32,86200.0,38.4664,38.5302,38.4664,38.5231,86200.0
2010-10-18 15:40:00,54.32,54.38,54.29,54.34,185700.0,38.5231,38.5657,38.5019,38.5373,185700.0
2010-10-18 15:50:00,54.33,54.4,54.32,54.35,333800.0,38.5302,38.5799,38.5231,38.5444,333800.0
2010-10-19 09:30:00,54.0,54.47,54.0,54.35,129000.0,38.2962,38.6295,38.2962,38.5444,129000.0
2010-10-19 09:40:00,54.36,54.49,54.23,54.25,83400.0,38.5515,38.6437,38.4593,38.4735,83400.0
2010-10-19 09:50:00,54.24,54.24,53.88,53.94,99500.0,38.4664,38.4664,38.2111,38.2536,99500.0
2010-10-19 10:00:00,53.94,54.02,53.91,54.02,80300.0,38.2536,38.3104,38.2324,38.3104,80300.0
2010-10-19 10:10:00,54.03,54.17,54.03,54.15,95300.0,38.3175,38.4168,38.3175,38.4026,95300.0
2010-10-19 10:20:00,54.15,54.17,54.03,54.16,54600.0,38.4026,38.4168,38.3175,38.4097,54600.0
2010-10-19 10:30:00,54.17,54.24,54.13,54.24,56500.0,38.4168,38.4664,38.3884,38.4664,56500.0
2010-10-19 10:40:00,54.24,54.37,54.21,54.29,79600.0,38.4664,38.5586,38.4451,38.5019,79600.0
2010-10-19 10:50:00,54.3,54.42,54.29,54.38,75300.0,38.509,38.5941,38.5019,38.5657,75300.0
2010-10-19 11:00:00,54.37,54.44,54.36,54.4,60100.0,38.5586,38.6082,38.5515,38.5799,60100.0
2010-10-19 11:10:00,54.39,54.48,54.39,54.42,38100.0,38.5728,38.6366,38.5728,38.5941,38100.0
2010-10-19 11:20:00,54.41,54.41,54.28,54.31,45900.0,38.587,38.587,38.4948,38.516,45900.0
2010-10-19 11:30:00,54.32,54.39,54.3,54.38,59200.0,38.5231,38.5728,38.509,38.5657,59200.0
2010-10-19 11:40:00,54.37,54.46,54.36,54.43,48000.0,38.5586,38.6224,38.5515,38.6011,48000.0
2010-10-19 11:50:00,54.44,54.44,54.39,54.41,24100.0,38.6082,38.6082,38.5728,38.587,24100.0
2010-10-19 12:00:00,54.41,54.45,54.32,54.32,38900.0,38.587,38.6153,38.5231,38.5231,38900.0
2010-10-19 12:10:00,54.31,54.39,54.31,54.33,27400.0,38.516,38.5728,38.516,38.5302,27400.0
2010-10-19 12:20:00,54.34,54.34,54.25,54.25,22200.0,38.5373,38.5373,38.4735,38.4735,22200.0
2010-10-19 12:30:00,54.26,54.26,54.14,54.14,34900.0,38.4806,38.4806,38.3955,38.3955,34900.0
2010-10-19 12:40:00,54.14,54.17,54.12,54.13,21900.0,38.3955,38.4168,38.3813,38.3884,21900.0
2010-10-19 12:50:00,54.12,54.17,54.08,54.16,31700.0,38.3813,38.4168,38.3529,38.4097,31700.0
2010-10-19 13:00:00,54.17,54.19,54.09,54.09,15400.0,38.4168,38.4309,38.36,38.36,15400.0
2010-10-19 13:10:00,54.1,54.14,54.06,54.14,20100.0,38.3671,38.3955,38.3387,38.3955,20100.0
2010-10-19 13:20:00,54.14,54.16,54.01,54.01,23500.0,38.3955,38.4097,38.3033,38.3033,23500.0
2010-10-19 13:30:00,54.01,54.11,54.01,54.11,106100.0,38.3033,38.3742,38.3033,38.3742,106100.0
2010-10-19 13:40:00,54.11,54.13,53.98,54.04,32200.0,38.3742,38.3884,38.282,38.3246,32200.0
2010-10-19 13:50:00,54.05,54.05,53.73,53.8,96700.0,38.3317,38.3317,38.1047,38.1544,96700.0
2010-10-19 14:00:00,53.8,53.83,53.55,53.55,208200.0,38.1544,38.1756,37.9771,37.9771,208200.0
2010-10-19 14:10:00,53.55,53.72,53.53,53.62,80500.0,37.9771,38.0976,37.9629,38.0267,80500.0
2010-10-19 14:20:00,53.62,53.67,53.51,53.59,111200.0,38.0267,38.0622,37.9487,38.0054,111200.0
2010-10-19 14:30:00,53.59,53.71,53.57,53.62,165300.0,38.0054,38.0905,37.9912,38.0267,165300.0
2010-10-19 14:40:00,53.62,53.7,53.59,53.66,39800.0,38.0267,38.0834,38.0054,38.0551,39800.0
2010-10-19 14:50:00,53.66,53.71,53.62,53.66,58700.0,38.0551,38.0905,38.0267,38.0551,58700.0
2010-10-19 15:00:00,53.66,53.72,53.61,53.64,75000.0,38.0551,38.0976,38.0196,38.0409,75000.0
2010-10-19 15:10:00,53.63,53.77,53.59,53.71,117700.0,38.0338,38.1331,38.0054,38.0905,117700.0
2010-10-19 15:20:00,53.7,53.75,53.6,53.62,66100.0,38.0834,38.1189,38.0125,38.0267,66100.0
2010-10-19 15:30:00,53.62,53.74,53.58,53.72,124400.0,38.0267,38.1118,37.9983,38.0976,124400.0
2010-10-19 15:40:00,53.71,53.82,53.68,53.77,147800.0,38.0905,38.1685,38.0693,38.1331,147800.0
2010-10-19 15:50:00,53.78,53.86,53.71,53.78,377100.0,38.1402,38.1969,38.0905,38.1402,377100.0
2010-10-20 09:30:00,53.79,54.02,53.75,53.95,79000.0,38.1473,38.3104,38.1189,38.2607,79000.0
2010-10-20 09:40:00,53.95,54.25,53.88,54.22,98100.0,38.2607,38.4735,38.2111,38.4522,98100.0
2010-10-20 09:50:00,54.23,54.36,54.21,54.32,98200.0,38.4593,38.5515,38.4451,38.5231,98200.0
2010-10-20 10:00:00,54.33,54.35,54.22,54.23,62200.0,38.5302,38.5444,38.4522,38.4593,62200.0
2010-10-20 10:10:00,54.26,54.35,54.23,54.29,58800.0,38.4806,38.5444,38.4593,38.5019,58800.0
2010-10-20 10:20:00,54.27,54.35,54.24,54.31,38000.0,38.4877,38.5444,38.4664,38.516,38000.0
2010-10-20 10:30:00,54.31,54.37,54.29,54.32,92100.0,38.516,38.5586,38.5019,38.5231,92100.0
2010-10-20 10:40:00,54.32,54.46,54.32,54.44,104100.0,38.5231,38.6224,38.5231,38.6082,104100.0
2010-10-20 10:50:00,54.44,54.5,54.39,54.5,55800.0,38.6082,38.6508,38.5728,38.6508,55800.0
2010-10-20 11:00:00,54.49,54.63,54.45,54.59,126900.0,38.6437,38.743,38.6153,38.7146,126900.0
2010-10-20 11:10:00,54.6,54.62,54.5,54.52,72100.0,38.7217,38.7359,38.6508,38.665,72100.0
2010-10-20 11:20:00,54.51,54.57,54.46,54.57,72900.0,38.6579,38.7004,38.6224,38.7004,72900.0
2010-10-20 11:30:00,54.57,54.61,54.53,54.56,82800.0,38.7004,38.7288,38.6721,38.6933,82800.0
2010-10-20 11:40:00,54.56,54.58,54.46,54.54,95700.0,38.6933,38.7075,38.6224,38.6792,95700.0
2010-10-20 11:50:00,54.53,54.62,54.53,54.58,38100.0,38.6721,38.7359,38.6721,38.7075,38100.0
2010-10-20 12:00:00,54.58,54.71,54.55,54.67,74000.0,38.7075,38.7997,38.6862,38.7714,74000.0
2010-10-20 12:10:00,54.68,54.73,54.61,54.68,76400.0,38.7784,38.8139,38.7288,38.7784,76400.0
2010-10-20 12:20:00,54.69,54.71,54.62,54.67,62000.0,38.7855,38.7997,38.7359,38.7714,62000.0
2010-10-20 12:30:00,54.68,54.7,54.65,54.65,42200.0,38.7784,38.7926,38.7572,38.7572,42200.0
2010-10-20 12:40:00,54.65,54.66,54.6,54.64,55100.0,38.7572,38.7643,38.7217,38.7501,55100.0
2010-10-20 12:50:00,54.65,54.67,54.6,54.66,48100.0,38.7572,38.7714,38.7217,38.7643,48100.0
2010-10-20 13:00:00,54.66,54.72,54.62,54.7,57300.0,38.7643,38.8068,38.7359,38.7926,57300.0
2010-10-20 13:10:00,54.71,54.74,54.67,54.68,45200.0,38.7997,38.821,38.7714,38.7784,45200.0
2010-10-20 13:20:00,54.68,54.75,54.68,54.71,55300.0,38.7784,38.8281,38.7784,38.7997,55300.0
2010-10-20 13:30:00,54.71,54.73,54.67,54.7,43000.0,38.7997,38.8139,38.7714,38.7926,43000.0
2010-10-20 13:40:00,54.71,54.73,54.6,54.63,89600.0,38.7997,38.8139,38.7217,38.743,89600.0
2010-10-20 13:50:00,54.62,54.63,54.56,54.57,57400.0,38.7359,38.743,38.6933,38.7004,57400.0
2010-10-20 14:00:00,54.56,54.61,54.5,54.53,107900.0,38.6933,38.7288,38.6508,38.6721,107900.0
2010-10-20 14:10:00,54.54,54.57,54.47,54.55,82000.0,38.6792,38.7004,38.6295,38.6862,82000.0
2010-10-20 14:20:00,54.54,54.57,54.49,54.56,36700.0,38.6792,38.7004,38.6437,38.6933,36700.0
2010-10-20 14:30:00,54.55,54.6,54.47,54.5,72500.0,38.6862,38.7217,38.6295,38.6508,72500.0
2010-10-20 14:40:00,54.5,54.51,54.46,54.46,82300.0,38.6508,38.6579,38.6224,38.6224,82300.0
2010-10-20 14:50:00,54.47,54.52,54.43,54.51,76500.0,38.6295,38.665,38.6011,38.6579,76500.0
2010-10-20 15:00:00,54.51,54.62,54.51,54.58,68800.0,38.6579,38.7359,38.6579,38.7075,68800.0
2010-10-20 15:10:00,54.59,54.64,54.53,54.61,91400.0,38.7146,38.7501,38.6721,38.7288,91400.0
2010-10-20 15:20:00,54.61,54.67,54.56,54.64,104100.0,38.7288,38.7714,38.6933,38.7501,104100.0
2010-10-20 15:30:00,54.64,54.68,54.57,54.61,188700.0,38.7501,38.7784,38.7004,38.7288,188700.0
2010-10-20 15:40:00,54.61,54.71,54.58,54.68,203600.0,38.7288,38.7997,38.7075,38.7784,203600.0
2010-10-20 15:50:00,54.67,54.69,54.54,54.63,381600.0,38.7714,38.7855,38.6792,38.743,381600.0
2010-10-21 09:30:00,55.22,55.7,55.04,55.52,339700.0,39.1614,39.5018,39.0338,39.3742,339700.0
2010-10-21 09:40:00,55.52,55.59,55.3,55.47,120100.0,39.3742,39.4238,39.2181,39.3387,120100.0
2010-10-21 09:50:00,55.47,55.47,55.17,55.28,143300.0,39.3387,39.3387,39.1259,39.204,143300.0
2010-10-21 10:00:00,55.27,55.41,55.18,55.39,127500.0,39.1969,39.2962,39.133,39.282,127500.0
2010-10-21 10:10:00,55.39,55.41,55.31,55.35,115900.0,39.282,39.2962,39.2252,39.2536,115900.0
2010-10-21 10:20:00,55.36,55.4,55.16,55.16,81200.0,39.2607,39.2891,39.1189,39.1189,81200.0
2010-10-21 10:30:00,55.17,55.19,55.07,55.08,115500.0,39.1259,39.1401,39.055,39.0621,115500.0
2010-10-21 10:40:00,55.08,55.17,55.07,55.16,136300.0,39.0621,39.1259,39.055,39.1189,136300.0
2010-10-21 10:50:00,55.17,55.22,55.07,55.2,63500.0,39.1259,39.1614,39.055,39.1472,63500.0
2010-10-21 11:00:00,55.19,55.31,55.16,55.26,46200.0,39.1401,39.2252,39.1189,39.1898,46200.0
2010-10-21 11:10:00,55.25,55.34,55.24,55.34,46900.0,39.1827,39.2465,39.1756,39.2465,46900.0
2010-10-21 11:20:00,55.34,55.39,55.25,55.31,92400.0,39.2465,39.282,39.1827,39.2252,92400.0
2010-10-21 11:30:00,55.31,55.35,55.18,55.23,81100.0,39.2252,39.2536,39.133,39.1685,81100.0
2010-10-21 11:40:00,55.23,55.32,55.16,55.24,104300.0,39.1685,39.2323,39.1189,39.1756,104300.0
2010-10-21 11:50:00,55.24,55.26,55.19,55.25,60200.0,39.1756,39.1898,39.1401,39.1827,60200.0
2010-10-21 12:00:00,55.24,55.25,55.12,55.17,47600.0,39.1756,39.1827,39.0905,39.1259,47600.0
2010-10-21 12:10:00,55.19,55.19,54.97,55.07,71200.0,39.1401,39.1401,38.9841,39.055,71200.0
2010-10-21 12:20:00,55.07,55.11,55.03,55.05,28300.0,39.055,39.0834,39.0267,39.0408,28300.0
2010-10-21 12:30:00,55.04,55.07,54.91,54.95,36800.0,39.0338,39.055,38.9416,38.9699,36800.0
2010-10-21 12:40:00,54.96,54.99,54.9,54.96,26800.0,38.977,38.9983,38.9345,38.977,26800.0
2010-10-21 12:50:00,54.96,55.0,54.92,54.99,25500.0,38.977,39.0054,38.9486,38.9983,25500.0
2010-10-21 13:00:00,54.98,55.07,54.97,54.99,31700.0,38.9912,39.055,38.9841,38.9983,31700.0
2010-10-21 13:10:00,54.99,55.05,54.95,54.98,30600.0,38.9983,39.0408,38.9699,38.9912,30600.0
2010-10-21 13:20:00,54.97,55.04,54.94,55.0,22200.0,38.9841,39.0338,38.9628,39.0054,22200.0
2010-10-21 13:30:00,55.0,55.0,54.87,54.92,74900.0,39.0054,39.0054,38.9132,38.9486,74900.0
2010-10-21 13:40:00,54.93,54.93,54.76,54.81,69300.0,38.9557,38.9557,38.8352,38.8706,69300.0
2010-10-21 13:50:00,54.82,54.82,54.52,54.55,153600.0,38.8777,38.8777,38.665,38.6862,153600.0
2010-10-21 14:00:00,54.56,54.72,54.52,54.72,57400.0,38.6933,38.8068,38.665,38.8068,57400.0
2010-10-21 14:10:00,54.72,54.87,54.72,54.82,61000.0,38.8068,38.9132,38.8068,38.8777,61000.0
2010-10-21 14:20:00,54.83,54.84,54.7,54.71,41600.0,38.8848,38.8919,38.7926,38.7997,41600.0
2010-10-21 14:30:00,54.71,54.77,54.7,54.75,31600.0,38.7997,38.8423,38.7926,38.8281,31600.0
2010-10-21 14:40:00,54.74,54.79,54.73,54.74,42800.0,38.821,38.8565,38.8139,38.821,42800.0
2010-10-21 14:50:00,54.75,54.85,54.72,54.82,54000.0,38.8281,38.899,38.8068,38.8777,54000.0
2010-10-21 15:00:00,54.83,54.93,54.81,54.9,114100.0,38.8848,38.9557,38.8706,38.9345,114100.0
2010-10-21 15:10:00,54.9,55.07,54.87,55.06,119000.0,38.9345,39.055,38.9132,39.0479,119000.0
2010-10-21 15:20:00,55.07,55.1,55.0,55.03,109600.0,39.055,39.0763,39.0054,39.0267,109600.0
2010-10-21 15:30:00,55.04,55.1,54.93,55.01,106300.0,39.0338,39.0763,38.9557,39.0125,106300.0
2010-10-21 15:40:00,55.01,55.03,54.88,54.9,204300.0,39.0125,39.0267,38.9203,38.9345,204300.0
2010-10-21 15:50:00,54.9,54.98,54.85,54.97,232800.0,38.9345,38.9912,38.899,38.9841,232800.0
2010-10-22 09:30:00,55.09,55.39,55.01,55.39,117800.0,39.0692,39.282,39.0125,39.282,117800.0
2010-10-22 09:40:00,55.38,55.49,55.38,55.47,82200.0,39.2749,39.3529,39.2749,39.3387,82200.0
2010-10-22 09:50:00,55.47,55.48,55.34,55.41,99200.0,39.3387,39.3458,39.2465,39.2962,99200.0
2010-10-22 10:00:00,55.41,55.49,55.35,55.43,89800.0,39.2962,39.3529,39.2536,39.3103,89800.0
2010-10-22 10:10:00,55.43,55.44,55.29,55.29,103000.0,39.3103,39.3174,39.211,39.211,103000.0
2010-10-22 10:20:00,55.29,55.32,55.21,55.29,147100.0,39.211,39.2323,39.1543,39.211,147100.0
2010-10-22 10:30:00,55.3,55.3,55.22,55.23,76000.0,39.2181,39.2181,39.1614,39.1685,76000.0
2010-10-22 10:40:00,55.22,55.23,55.14,55.19,60100.0,39.1614,39.1685,39.1047,39.1401,60100.0
2010-10-22 10:50:00,55.19,55.29,55.18,55.2,55700.0,39.1401,39.211,39.133,39.1472,55700.0
2010-10-22 11:00:00,55.2,55.21,55.09,55.09,54700.0,39.1472,39.1543,39.0692,39.0692,54700.0
2010-10-22 11:10:00,55.1,55.11,55.01,55.08,52400.0,39.0763,39.0834,39.0125,39.0621,52400.0
2010-10-22 11:20:00,55.08,55.11,54.97,55.01,110700.0,39.0621,39.0834,38.9841,39.0125,110700.0
2010-10-22 11:30:00,55.02,55.06,54.98,55.02,40900.0,39.0196,39.0479,38.9912,39.0196,40900.0
2010-10-22 11:40:00,55.02,55.07,54.97,55.05,51400.0,39.0196,39.055,38.9841,39.0408,51400.0
2010-10-22 11:50:00,55.03,55.1,55.0,55.06,53600.0,39.0267,39.0763,39.0054,39.0479,53600.0
2010-10-22 12:00:00,55.05,55.11,55.04,55.11,47400.0,39.0408,39.0834,39.0338,39.0834,47400.0
2010-10-22 12:10:00,55.11,55.19,55.08,55.19,39700.0,39.0834,39.1401,39.0621,39.1401,39700.0
2010-10-22 12:20:00,55.19,55.19,55.08,55.15,60600.0,39.1401,39.1401,39.0621,39.1118,60600.0
2010-10-22 12:30:00,55.15,55.16,55.11,55.15,73800.0,39.1118,39.1189,39.0834,39.1118,73800.0
2010-10-22 12:40:00,55.15,55.18,55.08,55.08,49200.0,39.1118,39.133,39.0621,39.0621,49200.0
2010-10-22 12:50:00,55.08,55.09,55.01,55.04,47900.0,39.0621,39.0692,39.0125,39.0338,47900.0
2010-10-22 13:00:00,55.04,55.04,54.93,54.95,72300.0,39.0338,39.0338,38.9557,38.9699,72300.0
2010-10-22 13:10:00,54.95,54.97,54.93,54.93,54500.0,38.9699,38.9841,38.9557,38.9557,54500.0
2010-10-22 13:20:00,54.94,54.97,54.92,54.92,47700.0,38.9628,38.9841,38.9486,38.9486,47700.0
2010-10-22 13:30:00,54.93,54.93,54.89,54.9,41100.0,38.9557,38.9557,38.9274,38.9345,41100.0
2010-10-22 13:40:00,54.91,54.91,54.86,54.87,43400.0,38.9416,38.9416,38.9061,38.9132,43400.0
2010-10-22 13:50:00,54.88,54.89,54.84,54.86,73500.0,38.9203,38.9274,38.8919,38.9061,73500.0
2010-10-22 14:00:00,54.87,54.88,54.82,54.84,92500.0,38.9132,38.9203,38.8777,38.8919,92500.0
2010-10-22 14:10:00,54.84,54.88,54.82,54.84,73100.0,38.8919,38.9203,38.8777,38.8919,73100.0
2010-10-22 14:20:00,54.85,54.92,54.83,54.9,55100.0,38.899,38.9486,38.8848,38.9345,55100.0
2010-10-22 14:30:00,54.89,55.0,54.87,54.99,43300.0,38.9274,39.0054,38.9132,38.9983,43300.0
2010-10-22 14:40:00,55.0,55.04,54.96,54.97,63000.0,39.0054,39.0338,38.977,38.9841,63000.0
2010-10-22 14:50:00,54.98,55.06,54.96,55.01,53500.0,38.9912,39.0479,38.977,39.0125,53500.0
2010-10-22 15:00:00,55.01,55.02,54.95,54.95,96200.0,39.0125,39.0196,38.9699,38.9699,96200.0
2010-10-22 15:10:00,54.96,55.02,54.92,55.01,79400.0,38.977,39.0196,38.9486,39.0125,79400.0
2010-10-22 15:20:00,55.01,55.05,55.01,55.02,73800.0,39.0125,39.0408,39.0125,39.0196,73800.0
2010-10-22 15:30:00,55.02,55.11,55.0,55.07,131600.0,39.0196,39.0834,39.0054,39.055,131600.0
2010-10-22 15:40:00,55.07,55.08,55.02,55.03,115200.0,39.055,39.0621,39.0196,39.0267,115200.0
2010-10-22 15:50:00,55.04,55.11,55.03,55.11,246400.0,39.0338,39.0834,39.0267,39.0834,246400.0
2010-10-25 09:30:00,55.26,55.49,55.12,55.47,160000.0,39.1898,39.3529,39.0905,39.3387,160000.0
2010-10-25 09:40:00,55.47,55.59,55.44,55.51,171900.0,39.3387,39.4238,39.3174,39.3671,171900.0
2010-10-25 09:50:00,55.5,55.61,55.5,55.58,155300.0,39.36,39.438,39.36,39.4167,155300.0
2010-10-25 10:00:00,55.59,55.85,55.58,55.83,231000.0,39.4238,39.6082,39.4167,39.594,231000.0
2010-10-25 10:10:00,55.83,55.88,55.75,55.78,190300.0,39.594,39.6295,39.5373,39.5586,190300.0
2010-10-25 10:20:00,55.77,55.78,55.5,55.6,67900.0,39.5515,39.5586,39.36,39.4309,67900.0
2010-10-25 10:30:00,55.61,55.64,55.41,55.49,209700.0,39.438,39.4593,39.2962,39.3529,209700.0
2010-10-25 10:40:00,55.48,55.5,55.36,55.37,109700.0,39.3458,39.36,39.2607,39.2678,109700.0
2010-10-25 10:50:00,55.36,55.51,55.36,55.5,78900.0,39.2607,39.3671,39.2607,39.36,78900.0
2010-10-25 11:00:00,55.49,55.51,55.41,55.51,123400.0,39.3529,39.3671,39.2962,39.3671,123400.0
2010-10-25 11:10:00,55.51,55.57,55.49,55.51,84800.0,39.3671,39.4096,39.3529,39.3671,84800.0
2010-10-25 11:20:00,55.51,55.55,55.49,55.53,38200.0,39.3671,39.3954,39.3529,39.3813,38200.0
2010-10-25 11:30:00,55.53,55.56,55.37,55.38,79900.0,39.3813,39.4025,39.2678,39.2749,79900.0
2010-10-25 11:40:00,55.39,55.42,55.36,55.4,45800.0,39.282,39.3032,39.2607,39.2891,45800.0
2010-10-25 11:50:00,55.4,55.41,55.3,55.31,58900.0,39.2891,39.2962,39.2181,39.2252,58900.0
2010-10-25 12:00:00,55.31,55.35,55.3,55.34,49800.0,39.2252,39.2536,39.2181,39.2465,49800.0
2010-10-25 12:10:00,55.35,55.37,55.34,55.35,44400.0,39.2536,39.2678,39.2465,39.2536,44400.0
2010-10-25 12:20:00,55.36,55.37,55.25,55.26,69800.0,39.2607,39.2678,39.1827,39.1898,69800.0
2010-10-25 12:30:00,55.26,55.31,55.25,55.27,46100.0,39.1898,39.2252,39.1827,39.1969,46100.0
2010-10-25 12:40:00,55.28,55.36,55.28,55.36,45400.0,39.204,39.2607,39.204,39.2607,45400.0
2010-10-25 12:50:00,55.36,55.41,55.33,55.33,40200.0,39.2607,39.2962,39.2394,39.2394,40200.0
2010-10-25 13:00:00,55.32,55.46,55.32,55.44,64100.0,39.2323,39.3316,39.2323,39.3174,64100.0
2010-10-25 13:10:00,55.44,55.51,55.44,55.49,47700.0,39.3174,39.3671,39.3174,39.3529,47700.0
2010-10-25 13:20:00,55.49,55.56,55.49,55.53,61400.0,39.3529,39.4025,39.3529,39.3813,61400.0
2010-10-25 13:30:00,55.53,55.54,55.48,55.51,49600.0,39.3813,39.3883,39.3458,39.3671,49600.0
2010-10-25 13:40:00,55.51,55.56,55.47,55.54,48900.0,39.3671,39.4025,39.3387,39.3883,48900.0
2010-10-25 13:50:00,55.54,55.55,55.48,55.53,88600.0,39.3883,39.3954,39.3458,39.3813,88600.0
2010-10-25 14:00:00,55.53,55.54,55.5,55.54,71900.0,39.3813,39.3883,39.36,39.3883,71900.0
2010-10-25 14:10:00,55.52,55.65,55.52,55.64,171600.0,39.3742,39.4664,39.3742,39.4593,171600.0
2010-10-25 14:20:00,55.65,55.71,55.64,55.7,81200.0,39.4664,39.5089,39.4593,39.5018,81200.0
2010-10-25 14:30:00,55.7,55.72,55.6,55.65,98000.0,39.5018,39.516,39.4309,39.4664,98000.0
2010-10-25 14:40:00,55.64,55.69,55.61,55.67,58000.0,39.4593,39.4947,39.438,39.4805,58000.0
2010-10-25 14:50:00,55.66,55.74,55.66,55.73,82500.0,39.4734,39.5302,39.4734,39.5231,82500.0
2010-10-25 15:00:00,55.73,55.78,55.7,55.71,178600.0,39.5231,39.5586,39.5018,39.5089,178600.0
2010-10-25 15:10:00,55.71,55.77,55.68,55.75,122300.0,39.5089,39.5515,39.4876,39.5373,122300.0
2010-10-25 15:20:00,55.75,55.9,55.75,55.9,147100.0,39.5373,39.6437,39.5373,39.6437,147100.0
2010-10-25 15:30:00,55.89,55.9,55.78,55.79,168700.0,39.6366,39.6437,39.5586,39.5656,168700.0
2010-10-25 15:40:00,55.79,55.83,55.62,55.66,336300.0,39.5656,39.594,39.4451,39.4734,336300.0
2010-10-25 15:50:00,55.66,55.73,55.55,55.59,336600.0,39.4734,39.5231,39.3954,39.4238,336600.0
2010-10-26 09:30:00,54.54,54.96,54.52,54.54,466800.0,38.6792,38.977,38.665,38.6792,466800.0
2010-10-26 09:40:00,54.55,54.95,54.52,54.85,344300.0,38.6862,38.9699,38.665,38.899,344300.0
2010-10-26 09:50:00,54.86,55.06,54.86,55.01,228600.0,38.9061,39.0479,38.9061,39.0125,228600.0
2010-10-26 10:00:00,55.01,55.04,54.93,55.01,209600.0,39.0125,39.0338,38.9557,39.0125,209600.0
2010-10-26 10:10:00,55.01,55.08,54.92,55.04,171600.0,39.0125,39.0621,38.9486,39.0338,171600.0
2010-10-26 10:20:00,55.03,55.1,54.95,55.07,177900.0,39.0267,39.0763,38.9699,39.055,177900.0
2010-10-26 10:30:00,55.08,55.11,55.01,55.03,99700.0,39.0621,39.0834,39.0125,39.0267,99700.0
2010-10-26 10:40:00,55.03,55.13,55.01,55.09,101200.0,39.0267,39.0976,39.0125,39.0692,101200.0
2010-10-26 10:50:00,55.09,55.24,55.08,55.21,107400.0,39.0692,39.1756,39.0621,39.1543,107400.0
2010-10-26 11:00:00,55.21,55.25,55.03,55.06,151500.0,39.1543,39.1827,39.0267,39.0479,151500.0
2010-10-26 11:10:00,55.07,55.19,55.06,55.19,108500.0,39.055,39.1401,39.0479,39.1401,108500.0
2010-10-26 11:20:00,55.19,55.24,55.16,55.17,104400.0,39.1401,39.1756,39.1189,39.1259,104400.0
2010-10-26 11:30:00,55.15,55.15,54.97,54.98,114000.0,39.1118,39.1118,38.9841,38.9912,114000.0
2010-10-26 11:40:00,54.99,54.99,54.89,54.91,138600.0,38.9983,38.9983,38.9274,38.9416,138600.0
2010-10-26 11:50:00,54.91,55.01,54.91,54.95,106000.0,38.9416,39.0125,38.9416,38.9699,106000.0
2010-10-26 12:00:00,54.96,54.98,54.82,54.84,77100.0,38.977,38.9912,38.8777,38.8919,77100.0
2010-10-26 12:10:00,54.84,54.94,54.8,54.92,109700.0,38.8919,38.9628,38.8635,38.9486,109700.0
2010-10-26 12:20:00,54.92,54.99,54.91,54.94,83600.0,38.9486,38.9983,38.9416,38.9628,83600.0
2010-10-26 12:30:00,54.92,54.93,54.82,54.84,72200.0,38.9486,38.9557,38.8777,38.8919,72200.0
2010-10-26 12:40:00,54.85,54.94,54.84,54.94,49400.0,38.899,38.9628,38.8919,38.9628,49400.0
2010-10-26 12:50:00,54.93,55.02,54.93,55.02,33000.0,38.9557,39.0196,38.9557,39.0196,33000.0
2010-10-26 13:00:00,55.02,55.07,55.01,55.02,68200.0,39.0196,39.055,39.0125,39.0196,68200.0
2010-10-26 13:10:00,55.03,55.07,55.02,55.04,43100.0,39.0267,39.055,39.0196,39.0338,43100.0
2010-10-26 13:20:00,55.04,55.05,54.97,55.0,60400.0,39.0338,39.0408,38.9841,39.0054,60400.0
2010-10-26 13:30:00,55.01,55.03,55.0,55.0,51700.0,39.0125,39.0267,39.0054,39.0054,51700.0
2010-10-26 13:40:00,55.0,55.03,55.0,55.02,59200.0,39.0054,39.0267,39.0054,39.0196,59200.0
2010-10-26 13:50:00,55.01,55.03,54.99,55.0,119600.0,39.0125,39.0267,38.9983,39.0054,119600.0
2010-10-26 14:00:00,54.99,55.05,54.97,55.04,198400.0,38.9983,39.0408,38.9841,39.0338,198400.0
2010-10-26 14:10:00,55.04,55.08,55.01,55.07,97900.0,39.0338,39.0621,39.0125,39.055,97900.0
2010-10-26 14:20:00,55.08,55.1,55.01,55.05,54500.0,39.0621,39.0763,39.0125,39.0408,54500.0
2010-10-26 14:30:00,55.04,55.04,54.96,54.99,101000.0,39.0338,39.0338,38.977,38.9983,101000.0
2010-10-26 14:40:00,54.99,55.0,54.96,55.0,80200.0,38.9983,39.0054,38.977,39.0054,80200.0
2010-10-26 14:50:00,55.0,55.04,54.98,55.0,79300.0,39.0054,39.0338,38.9912,39.0054,79300.0
2010-10-26 15:00:00,55.0,55.09,55.0,55.07,65200.0,39.0054,39.0692,39.0054,39.055,65200.0
2010-10-26 15:10:00,55.08,55.13,55.04,55.1,122900.0,39.0621,39.0976,39.0338,39.0763,122900.0
2010-10-26 15:20:00,55.11,55.14,55.08,55.09,105800.0,39.0834,39.1047,39.0621,39.0692,105800.0
2010-10-26 15:30:00,55.09,55.12,55.03,55.09,209900.0,39.0692,39.0905,39.0267,39.0692,209900.0
2010-10-26 15:40:00,55.1,55.12,55.04,55.06,232800.0,39.0763,39.0905,39.0338,39.0479,232800.0
2010-10-26 15:50:00,55.06,55.08,54.99,55.04,511600.0,39.0479,39.0621,38.9983,39.0338,511600.0
2010-10-27 09:30:00,54.71,54.99,54.63,54.89,224300.0,38.7997,38.9983,38.743,38.9274,224300.0
2010-10-27 09:40:00,54.88,54.9,54.74,54.83,106000.0,38.9203,38.9345,38.821,38.8848,106000.0
2010-10-27 09:50:00,54.85,54.89,54.76,54.84,61300.0,38.899,38.9274,38.8352,38.8919,61300.0
2010-10-27 10:00:00,54.84,54.89,54.77,54.85,126500.0,38.8919,38.9274,38.8423,38.899,126500.0
2010-10-27 10:10:00,54.85,54.9,54.8,54.83,48700.0,38.899,38.9345,38.8635,38.8848,48700.0
2010-10-27 10:20:00,54.83,54.85,54.68,54.76,125700.0,38.8848,38.899,38.7784,38.8352,125700.0
2010-10-27 10:30:00,54.73,54.74,54.52,54.54,186600.0,38.8139,38.821,38.665,38.6792,186600.0
2010-10-27 10:40:00,54.54,54.58,54.37,54.39,243900.0,38.6792,38.7075,38.5586,38.5728,243900.0
2010-10-27 10:50:00,54.39,54.5,54.36,54.41,110100.0,38.5728,38.6508,38.5515,38.587,110100.0
2010-10-27 11:00:00,54.41,54.45,54.28,54.37,110900.0,38.587,38.6153,38.4948,38.5586,110900.0
2010-10-27 11:10:00,54.37,54.41,54.3,54.41,100800.0,38.5586,38.587,38.509,38.587,100800.0
2010-10-27 11:20:00,54.41,54.42,54.27,54.33,104200.0,38.587,38.5941,38.4877,38.5302,104200.0
2010-10-27 11:30:00,54.33,54.33,54.18,54.2,146300.0,38.5302,38.5302,38.4238,38.438,146300.0
2010-10-27 11:40:00,54.2,54.32,54.19,54.32,145800.0,38.438,38.5231,38.4309,38.5231,145800.0
2010-10-27 11:50:00,54.32,54.37,54.3,54.34,65000.0,38.5231,38.5586,38.509,38.5373,65000.0
2010-10-27 12:00:00,54.33,54.35,54.27,54.3,78200.0,38.5302,38.5444,38.4877,38.509,78200.0
2010-10-27 12:10:00,54.3,54.32,54.26,54.28,54200.0,38.509,38.5231,38.4806,38.4948,54200.0
2010-10-27 12:20:00,54.28,54.32,54.25,54.25,57900.0,38.4948,38.5231,38.4735,38.4735,57900.0
2010-10-27 12:30:00,54.25,54.27,54.22,54.24,69500.0,38.4735,38.4877,38.4522,38.4664,69500.0
2010-10-27 12:40:00,54.24,54.29,54.21,54.24,55300.0,38.4664,38.5019,38.4451,38.4664,55300.0
2010-10-27 12:50:00,54.24,54.28,54.2,54.24,49500.0,38.4664,38.4948,38.438,38.4664,49500.0
2010-10-27 13:00:00,54.24,54.32,54.24,54.3,62400.0,38.4664,38.5231,38.4664,38.509,62400.0
2010-10-27 13:10:00,54.3,54.31,54.23,54.3,101500.0,38.509,38.516,38.4593,38.509,101500.0
2010-10-27 13:20:00,54.31,54.4,54.26,54.38,73100.0,38.516,38.5799,38.4806,38.5657,73100.0
2010-10-27 13:30:00,54.38,54.38,54.31,54.33,52500.0,38.5657,38.5657,38.516,38.5302,52500.0
2010-10-27 13:40:00,54.34,54.39,54.29,54.39,43900.0,38.5373,38.5728,38.5019,38.5728,43900.0
2010-10-27 13:50:00,54.39,54.42,54.36,54.42,67200.0,38.5728,38.5941,38.5515,38.5941,67200.0
2010-10-27 14:00:00,54.42,54.5,54.42,54.5,89000.0,38.5941,38.6508,38.5941,38.6508,89000.0
2010-10-27 14:10:00,54.5,54.5,54.43,54.49,63400.0,38.6508,38.6508,38.6011,38.6437,63400.0
2010-10-27 14:20:00,54.48,54.5,54.44,54.46,85900.0,38.6366,38.6508,38.6082,38.6224,85900.0
2010-10-27 14:30:00,54.45,54.53,54.44,54.49,167900.0,38.6153,38.6721,38.6082,38.6437,167900.0
2010-10-27 14:40:00,54.49,54.51,54.42,54.47,80200.0,38.6437,38.6579,38.5941,38.6295,80200.0
2010-10-27 14:50:00,54.47,54.51,54.43,54.46,105400.0,38.6295,38.6579,38.6011,38.6224,105400.0
2010-10-27 15:00:00,54.45,54.55,54.44,54.54,96800.0,38.6153,38.6862,38.6082,38.6792,96800.0
2010-10-27 15:10:00,54.54,54.59,54.54,54.58,125000.0,38.6792,38.7146,38.6792,38.7075,125000.0
2010-10-27 15:20:00,54.57,54.67,54.57,54.63,178400.0,38.7004,38.7714,38.7004,38.743,178400.0
2010-10-27 15:30:00,54.63,54.67,54.58,54.67,177600.0,38.743,38.7714,38.7075,38.7714,177600.0
2010-10-27 15:40:00,54.67,54.67,54.58,54.63,230600.0,38.7714,38.7714,38.7075,38.743,230600.0
2010-10-27 15:50:00,54.64,54.77,54.64,54.71,373800.0,38.7501,38.8423,38.7501,38.7997,373800.0
2010-10-28 09:30:00,55.33,55.37,54.87,55.2,192400.0,39.2394,39.2678,38.9132,39.1472,192400.0
2010-10-28 09:40:00,55.19,55.26,55.12,55.18,120300.0,39.1401,39.1898,39.0905,39.133,120300.0
2010-10-28 09:50:00,55.18,55.27,55.15,55.16,86900.0,39.133,39.1969,39.1118,39.1189,86900.0
2010-10-28 10:00:00,55.18,55.23,55.0,55.01,168600.0,39.133,39.1685,39.0054,39.0125,168600.0
2010-10-28 10:10:00,55.0,55.02,54.9,55.01,152500.0,39.0054,39.0196,38.9345,39.0125,152500.0
2010-10-28 10:20:00,55.0,55.02,54.71,54.74,165500.0,39.0054,39.0196,38.7997,38.821,165500.0
2010-10-28 10:30:00,54.75,54.79,54.68,54.76,108100.0,38.8281,38.8565,38.7784,38.8352,108100.0
2010-10-28 10:40:00,54.76,54.85,54.76,54.8,44700.0,38.8352,38.899,38.8352,38.8635,44700.0
2010-10-28 10:50:00,54.8,54.81,54.71,54.72,45900.0,38.8635,38.8706,38.7997,38.8068,45900.0
2010-10-28 11:00:00,54.72,54.77,54.68,54.71,149200.0,38.8068,38.8423,38.7784,38.7997,149200.0
2010-10-28 11:10:00,54.71,54.83,54.71,54.83,56500.0,38.7997,38.8848,38.7997,38.8848,56500.0
2010-10-28 11:20:00,54.82,54.85,54.77,54.77,43200.0,38.8777,38.899,38.8423,38.8423,43200.0
2010-10-28 11:30:00,54.77,54.79,54.69,54.74,48400.0,38.8423,38.8565,38.7855,38.821,48400.0
2010-10-28 11:40:00,54.74,54.74,54.68,54.7,53000.0,38.821,38.821,38.7784,38.7926,53000.0
2010-10-28 11:50:00,54.71,54.79,54.7,54.78,87100.0,38.7997,38.8565,38.7926,38.8494,87100.0
2010-10-28 12:00:00,54.78,54.81,54.75,54.76,123800.0,38.8494,38.8706,38.8281,38.8352,123800.0
2010-10-28 12:10:00,54.76,54.77,54.7,54.73,40800.0,38.8352,38.8423,38.7926,38.8139,40800.0
2010-10-28 12:20:00,54.73,54.74,54.61,54.64,31600.0,38.8139,38.821,38.7288,38.7501,31600.0
2010-10-28 12:30:00,54.64,54.69,54.61,54.64,21800.0,38.7501,38.7855,38.7288,38.7501,21800.0
2010-10-28 12:40:00,54.65,54.72,54.65,54.72,42700.0,38.7572,38.8068,38.7572,38.8068,42700.0
2010-10-28 12:50:00,54.71,54.75,54.6,54.6,42600.0,38.7997,38.8281,38.7217,38.7217,42600.0
2010-10-28 13:00:00,54.61,54.67,54.57,54.63,51600.0,38.7288,38.7714,38.7004,38.743,51600.0
2010-10-28 13:10:00,54.63,54.77,54.63,54.69,58700.0,38.743,38.8423,38.743,38.7855,58700.0
2010-10-28 13:20:00,54.69,54.7,54.6,54.66,24400.0,38.7855,38.7926,38.7217,38.7643,24400.0
2010-10-28 13:30:00,54.66,54.73,54.64,54.7,77500.0,38.7643,38.8139,38.7501,38.7926,77500.0
2010-10-28 13:40:00,54.7,54.7,54.62,54.67,35200.0,38.7926,38.7926,38.7359,38.7714,35200.0
2010-10-28 13:50:00,54.66,54.72,54.64,54.71,38800.0,38.7643,38.8068,38.7501,38.7997,38800.0
2010-10-28 14:00:00,54.71,54.78,54.7,54.77,103100.0,38.7997,38.8494,38.7926,38.8423,103100.0
2010-10-28 14:10:00,54.76,54.78,54.73,54.76,107800.0,38.8352,38.8494,38.8139,38.8352,107800.0
2010-10-28 14:20:00,54.75,54.77,54.64,54.7,55400.0,38.8281,38.8423,38.7501,38.7926,55400.0
2010-10-28 14:30:00,54.69,54.69,54.62,54.66,53800.0,38.7855,38.7855,38.7359,38.7643,53800.0
2010-10-28 14:40:00,54.65,54.66,54.57,54.62,58100.0,38.7572,38.7643,38.7004,38.7359,58100.0
2010-10-28 14:50:00,54.62,54.67,54.58,54.63,47700.0,38.7359,38.7714,38.7075,38.743,47700.0
2010-10-28 15:00:00,54.64,54.71,54.63,54.69,68000.0,38.7501,38.7997,38.743,38.7855,68000.0
2010-10-28 15:10:00,54.68,54.7,54.6,54.64,98600.0,38.7784,38.7926,38.7217,38.7501,98600.0
2010-10-28 15:20:00,54.64,54.72,54.63,54.71,98300.0,38.7501,38.8068,38.743,38.7997,98300.0
2010-10-28 15:30:00,54.72,54.81,54.71,54.79,165200.0,38.8068,38.8706,38.7997,38.8565,165200.0
2010-10-28 15:40:00,54.79,54.82,54.73,54.77,175400.0,38.8565,38.8777,38.8139,38.8423,175400.0
2010-10-28 15:50:00,54.77,54.78,54.69,54.69,301500.0,38.8423,38.8494,38.7855,38.7855,301500.0
2010-10-29 09:30:00,54.73,54.82,54.63,54.75,107600.0,38.8139,38.8777,38.743,38.8281,107600.0
2010-10-29 09:40:00,54.75,54.87,54.74,54.82,88400.0,38.8281,38.9132,38.821,38.8777,88400.0
2010-10-29 09:50:00,54.83,54.85,54.69,54.69,114400.0,38.8848,38.899,38.7855,38.7855,114400.0
2010-10-29 10:00:00,54.69,54.82,54.65,54.81,93800.0,38.7855,38.8777,38.7572,38.8706,93800.0
2010-10-29 10:10:00,54.82,54.86,54.77,54.79,64500.0,38.8777,38.9061,38.8423,38.8565,64500.0
2010-10-29 10:20:00,54.79,54.85,54.74,54.82,81700.0,38.8565,38.899,38.821,38.8777,81700.0
2010-10-29 10:30:00,54.81,54.9,54.77,54.82,59400.0,38.8706,38.9345,38.8423,38.8777,59400.0
2010-10-29 10:40:00,54.81,54.97,54.79,54.97,66500.0,38.8706,38.9841,38.8565,38.9841,66500.0
2010-10-29 10:50:00,54.97,54.98,54.93,54.98,51700.0,38.9841,38.9912,38.9557,38.9912,51700.0
2010-10-29 11:00:00,54.97,55.19,54.97,55.19,118400.0,38.9841,39.1401,38.9841,39.1401,118400.0
2010-10-29 11:10:00,55.19,55.27,55.16,55.19,109800.0,39.1401,39.1969,39.1189,39.1401,109800.0
2010-10-29 11:20:00,55.19,55.29,55.16,55.22,127100.0,39.1401,39.211,39.1189,39.1614,127100.0
2010-10-29 11:30:00,55.23,55.23,55.07,55.18,91000.0,39.1685,39.1685,39.055,39.133,91000.0
2010-10-29 11:40:00,55.18,55.19,55.11,55.12,80000.0,39.133,39.1401,39.0834,39.0905,80000.0
2010-10-29 11:50:00,55.12,55.13,55.06,55.06,46700.0,39.0905,39.0976,39.0479,39.0479,46700.0
2010-10-29 12:00:00,55.07,55.07,54.96,55.0,251900.0,39.055,39.055,38.977,39.0054,251900.0
2010-10-29 12:10:00,55.0,55.01,54.98,54.99,47700.0,39.0054,39.0125,38.9912,38.9983,47700.0
2010-10-29 12:20:00,54.99,55.02,54.97,54.99,37100.0,38.9983,39.0196,38.9841,38.9983,37100.0
2010-10-29 12:30:00,55.0,55.02,54.97,54.99,82300.0,39.0054,39.0196,38.9841,38.9983,82300.0
2010-10-29 12:40:00,54.98,55.0,54.96,54.99,22000.0,38.9912,39.0054,38.977,38.9983,22000.0
2010-10-29 12:50:00,54.99,55.0,54.94,55.0,18500.0,38.9983,39.0054,38.9628,39.0054,18500.0
2010-10-29 13:00:00,54.99,55.0,54.91,54.91,24100.0,38.9983,39.0054,38.9416,38.9416,24100.0
2010-10-29 13:10:00,54.92,54.93,54.83,54.85,84400.0,38.9486,38.9557,38.8848,38.899,84400.0
2010-10-29 13:20:00,54.86,54.89,54.85,54.88,50300.0,38.9061,38.9274,38.899,38.9203,50300.0
2010-10-29 13:30:00,54.89,54.92,54.89,54.89,18800.0,38.9274,38.9486,38.9274,38.9274,18800.0
2010-10-29 13:40:00,54.9,54.91,54.88,54.89,36300.0,38.9345,38.9416,38.9203,38.9274,36300.0
2010-10-29 13:50:00,54.9,54.94,54.89,54.92,82000.0,38.9345,38.9628,38.9274,38.9486,82000.0
2010-10-29 14:00:00,54.92,54.94,54.89,54.9,45200.0,38.9486,38.9628,38.9274,38.9345,45200.0
2010-10-29 14:10:00,54.9,54.92,54.88,54.92,45200.0,38.9345,38.9486,38.9203,38.9486,45200.0
2010-10-29 14:20:00,54.94,55.01,54.91,54.95,77700.0,38.9628,39.0125,38.9416,38.9699,77700.0
2010-10-29 14:30:00,54.96,54.96,54.93,54.96,35900.0,38.977,38.977,38.9557,38.977,35900.0
2010-10-29 14:40:00,54.96,55.03,54.95,55.03,78700.0,38.977,39.0267,38.9699,39.0267,78700.0
2010-10-29 14:50:00,55.03,55.1,55.03,55.08,78700.0,39.0267,39.0763,39.0267,39.0621,78700.0
2010-10-29 15:00:00,55.09,55.1,54.99,55.0,61400.0,39.0692,39.0763,38.9983,39.0054,61400.0
2010-10-29 15:10:00,55.0,55.08,54.99,55.01,82900.0,39.0054,39.0621,38.9983,39.0125,82900.0
2010-10-29 15:20:00,55.01,55.17,55.0,55.16,102800.0,39.0125,39.1259,39.0054,39.1189,102800.0
2010-10-29 15:30:00,55.16,55.27,55.16,55.27,133300.0,39.1189,39.1969,39.1189,39.1969,133300.0
2010-10-29 15:40:00,55.27,55.29,55.19,55.25,189400.0,39.1969,39.211,39.1401,39.1827,189400.0
2010-10-29 15:50:00,55.26,55.26,55.13,55.17,333000.0,39.1898,39.1898,39.0976,39.1259,333000.0
2010-11-01 09:30:00,55.48,55.98,55.44,55.96,186300.0,39.3458,39.7004,39.3174,39.6862,186300.0
2010-11-01 09:40:00,55.97,56.17,55.97,56.16,185700.0,39.6933,39.8351,39.6933,39.828,185700.0
2010-11-01 09:50:00,56.15,56.16,56.0,56.07,112200.0,39.821,39.828,39.7146,39.7642,112200.0
2010-11-01 10:00:00,56.1,56.34,56.08,56.28,184200.0,39.7855,39.9557,39.7713,39.9131,184200.0
2010-11-01 10:10:00,56.28,56.4,56.22,56.24,106900.0,39.9131,39.9982,39.8706,39.8848,106900.0
2010-11-01 10:20:00,56.24,56.25,56.14,56.15,173800.0,39.8848,39.8919,39.8139,39.821,173800.0
2010-11-01 10:30:00,56.14,56.17,56.07,56.1,145000.0,39.8139,39.8351,39.7642,39.7855,145000.0
2010-11-01 10:40:00,56.09,56.1,56.02,56.05,94400.0,39.7784,39.7855,39.7288,39.75,94400.0
2010-11-01 10:50:00,56.05,56.09,55.98,56.09,105200.0,39.75,39.7784,39.7004,39.7784,105200.0
2010-11-01 11:00:00,56.09,56.18,56.01,56.18,143200.0,39.7784,39.8422,39.7217,39.8422,143200.0
2010-11-01 11:10:00,56.18,56.21,56.01,56.06,133400.0,39.8422,39.8635,39.7217,39.7571,133400.0
2010-11-01 11:20:00,56.06,56.1,56.0,56.01,80700.0,39.7571,39.7855,39.7146,39.7217,80700.0
2010-11-01 11:30:00,56.01,56.01,55.86,55.92,126600.0,39.7217,39.7217,39.6153,39.6578,126600.0
2010-11-01 11:40:00,55.92,55.93,55.84,55.91,120100.0,39.6578,39.6649,39.6011,39.6507,120100.0
2010-11-01 11:50:00,55.91,55.98,55.88,55.97,81400.0,39.6507,39.7004,39.6295,39.6933,81400.0
2010-11-01 12:00:00,55.98,55.98,55.88,55.9,74000.0,39.7004,39.7004,39.6295,39.6437,74000.0
2010-11-01 12:10:00,55.9,55.9,55.83,55.83,63500.0,39.6437,39.6437,39.594,39.594,63500.0
2010-11-01 12:20:00,55.84,55.91,55.78,55.78,106100.0,39.6011,39.6507,39.5586,39.5586,106100.0
2010-11-01 12:30:00,55.78,55.83,55.75,55.83,42700.0,39.5586,39.594,39.5373,39.594,42700.0
2010-11-01 12:40:00,55.82,55.86,55.79,55.8,39900.0,39.5869,39.6153,39.5656,39.5727,39900.0
2010-11-01 12:50:00,55.79,55.82,55.77,55.82,64600.0,39.5656,39.5869,39.5515,39.5869,64600.0
2010-11-01 13:00:00,55.83,55.9,55.82,55.9,98600.0,39.594,39.6437,39.5869,39.6437,98600.0
2010-11-01 13:10:00,55.91,55.94,55.89,55.89,28500.0,39.6507,39.672,39.6366,39.6366,28500.0
2010-11-01 13:20:00,55.9,55.9,55.81,55.85,105500.0,39.6437,39.6437,39.5798,39.6082,105500.0
2010-11-01 13:30:00,55.85,55.86,55.81,55.81,43800.0,39.6082,39.6153,39.5798,39.5798,43800.0
2010-11-01 13:40:00,55.81,55.85,55.81,55.84,40000.0,39.5798,39.6082,39.5798,39.6011,40000.0
2010-11-01 13:50:00,55.84,55.85,55.75,55.75,68300.0,39.6011,39.6082,39.5373,39.5373,68300.0
2010-11-01 14:00:00,55.75,55.76,55.73,55.73,28500.0,39.5373,39.5444,39.5231,39.5231,28500.0
2010-11-01 14:10:00,55.73,55.74,55.63,55.7,110000.0,39.5231,39.5302,39.4522,39.5018,110000.0
2010-11-01 14:20:00,55.7,55.75,55.68,55.74,111400.0,39.5018,39.5373,39.4876,39.5302,111400.0
2010-11-01 14:30:00,55.75,55.78,55.66,55.66,95000.0,39.5373,39.5586,39.4734,39.4734,95000.0
2010-11-01 14:40:00,55.67,55.69,55.63,55.64,168200.0,39.4805,39.4947,39.4522,39.4593,168200.0
2010-11-01 14:50:00,55.64,55.74,55.63,55.73,85700.0,39.4593,39.5302,39.4522,39.5231,85700.0
2010-11-01 15:00:00,55.72,55.73,55.46,55.53,207300.0,39.516,39.5231,39.3316,39.3813,207300.0
2010-11-01 15:10:00,55.53,55.55,55.42,55.46,184200.0,39.3813,39.3954,39.3032,39.3316,184200.0
2010-11-01 15:20:00,55.45,55.55,55.41,55.47,131300.0,39.3245,39.3954,39.2962,39.3387,131300.0
2010-11-01 15:30:00,55.47,55.57,55.47,55.55,167300.0,39.3387,39.4096,39.3387,39.3954,167300.0
2010-11-01 15:40:00,55.55,55.67,55.55,55.66,317500.0,39.3954,39.4805,39.3954,39.4734,317500.0
2010-11-01 15:50:00,55.66,55.76,55.6,55.74,398600.0,39.4734,39.5444,39.4309,39.5302,398600.0
2010-11-02 09:30:00,55.99,56.25,55.96,56.08,149900.0,39.7075,39.8919,39.6862,39.7713,149900.0
2010-11-02 09:40:00,56.1,56.15,55.96,56.01,193500.0,39.7855,39.821,39.6862,39.7217,193500.0
2010-11-02 09:50:00,56.01,56.09,55.97,56.02,79000.0,39.7217,39.7784,39.6933,39.7288,79000.0
2010-11-02 10:00:00,56.03,56.03,55.93,55.93,31200.0,39.7358,39.7358,39.6649,39.6649,31200.0
2010-11-02 10:10:00,55.92,55.92,55.85,55.85,134400.0,39.6578,39.6578,39.6082,39.6082,134400.0
2010-11-02 10:20:00,55.85,55.9,55.82,55.84,50600.0,39.6082,39.6437,39.5869,39.6011,50600.0
2010-11-02 10:30:00,55.84,55.89,55.78,55.81,131500.0,39.6011,39.6366,39.5586,39.5798,131500.0
2010-11-02 10:40:00,55.81,55.86,55.78,55.78,87300.0,39.5798,39.6153,39.5586,39.5586,87300.0
2010-11-02 10:50:00,55.79,55.8,55.75,55.78,92700.0,39.5656,39.5727,39.5373,39.5586,92700.0
2010-11-02 11:00:00,55.78,55.8,55.76,55.78,41000.0,39.5586,39.5727,39.5444,39.5586,41000.0
2010-11-02 11:10:00,55.79,55.79,55.67,55.76,72200.0,39.5656,39.5656,39.4805,39.5444,72200.0
2010-11-02 11:20:00,55.76,55.77,55.69,55.7,41600.0,39.5444,39.5515,39.4947,39.5018,41600.0
2010-11-02 11:30:00,55.71,55.71,55.59,55.6,62400.0,39.5089,39.5089,39.4238,39.4309,62400.0
2010-11-02 11:40:00,55.61,55.67,55.6,55.66,44600.0,39.438,39.4805,39.4309,39.4734,44600.0
2010-11-02 11:50:00,55.67,55.68,55.59,55.63,76300.0,39.4805,39.4876,39.4238,39.4522,76300.0
2010-11-02 12:00:00,55.63,55.67,55.61,55.61,57600.0,39.4522,39.4805,39.438,39.438,57600.0
2010-11-02 12:10:00,55.62,55.63,55.59,55.59,58300.0,39.4451,39.4522,39.4238,39.4238,58300.0
2010-11-02 12:20:00,55.59,55.6,55.5,55.5,91400.0,39.4238,39.4309,39.36,39.36,91400.0
2010-11-02 12:30:00,55.51,55.56,55.51,55.52,46400.0,39.3671,39.4025,39.3671,39.3742,46400.0
2010-11-02 12:40:00,55.53,55.54,55.5,55.51,39500.0,39.3813,39.3883,39.36,39.3671,39500.0
2010-11-02 12:50:00,55.51,55.58,55.51,55.57,51200.0,39.3671,39.4167,39.3671,39.4096,51200.0
2010-11-02 13:00:00,55.58,55.59,55.52,55.52,73300.0,39.4167,39.4238,39.3742,39.3742,73300.0
2010-11-02 13:10:00,55.53,55.55,55.52,55.54,65900.0,39.3813,39.3954,39.3742,39.3883,65900.0
2010-11-02 13:20:00,55.54,55.56,55.51,55.51,37200.0,39.3883,39.4025,39.3671,39.3671,37200.0
2010-11-02 13:30:00,55.51,55.53,55.5,55.52,25700.0,39.3671,39.3813,39.36,39.3742,25700.0
2010-11-02 13:40:00,55.52,55.57,55.5,55.52,64700.0,39.3742,39.4096,39.36,39.3742,64700.0
2010-11-02 13:50:00,55.52,55.55,55.51,55.51,102900.0,39.3742,39.3954,39.3671,39.3671,102900.0
2010-11-02 14:00:00,55.52,55.54,55.51,55.52,107700.0,39.3742,39.3883,39.3671,39.3742,107700.0
2010-11-02 14:10:00,55.53,55.66,55.52,55.64,84300.0,39.3813,39.4734,39.3742,39.4593,84300.0
2010-11-02 14:20:00,55.63,55.67,55.63,55.65,122600.0,39.4522,39.4805,39.4522,39.4664,122600.0
2010-11-02 14:30:00,55.65,55.69,55.62,55.66,34100.0,39.4664,39.4947,39.4451,39.4734,34100.0
2010-11-02 14:40:00,55.67,55.7,55.65,55.69,66900.0,39.4805,39.5018,39.4664,39.4947,66900.0
2010-11-02 14:50:00,55.69,55.72,55.64,55.64,68000.0,39.4947,39.516,39.4593,39.4593,68000.0
2010-11-02 15:00:00,55.64,55.68,55.63,55.64,51300.0,39.4593,39.4876,39.4522,39.4593,51300.0
2010-11-02 15:10:00,55.64,55.65,55.56,55.61,76600.0,39.4593,39.4664,39.4025,39.438,76600.0
2010-11-02 15:20:00,55.61,55.62,55.58,55.59,94200.0,39.438,39.4451,39.4167,39.4238,94200.0
2010-11-02 15:30:00,55.59,55.59,55.55,55.55,96800.0,39.4238,39.4238,39.3954,39.3954,96800.0
2010-11-02 15:40:00,55.55,55.63,55.5,55.61,190800.0,39.3954,39.4522,39.36,39.438,190800.0
2010-11-02 15:50:00,55.61,55.62,55.52,55.53,353900.0,39.438,39.4451,39.3742,39.3813,353900.0
2010-11-03 09:30:00,55.61,55.65,55.5,55.58,150900.0,39.438,39.4664,39.36,39.4167,150900.0
2010-11-03 09:40:00,55.55,55.59,55.51,55.57,58400.0,39.3954,39.4238,39.3671,39.4096,58400.0
2010-11-03 09:50:00,55.57,55.57,55.5,55.52,64400.0,39.4096,39.4096,39.36,39.3742,64400.0
2010-11-03 10:00:00,55.52,55.68,55.49,55.67,102600.0,39.3742,39.4876,39.3529,39.4805,102600.0
2010-11-03 10:10:00,55.68,55.74,55.67,55.72,78700.0,39.4876,39.5302,39.4805,39.516,78700.0
2010-11-03 10:20:00,55.72,55.75,55.66,55.69,30400.0,39.516,39.5373,39.4734,39.4947,30400.0
2010-11-03 10:30:00,55.69,55.75,55.68,55.74,25100.0,39.4947,39.5373,39.4876,39.5302,25100.0
2010-11-03 10:40:00,55.74,55.77,55.7,55.77,55100.0,39.5302,39.5515,39.5018,39.5515,55100.0
2010-11-03 10:50:00,55.77,55.83,55.75,55.77,40600.0,39.5515,39.594,39.5373,39.5515,40600.0
2010-11-03 11:00:00,55.77,55.78,55.71,55.73,46200.0,39.5515,39.5586,39.5089,39.5231,46200.0
2010-11-03 11:10:00,55.73,55.76,55.71,55.73,62400.0,39.5231,39.5444,39.5089,39.5231,62400.0
2010-11-03 11:20:00,55.73,55.74,55.68,55.7,48300.0,39.5231,39.5302,39.4876,39.5018,48300.0
2010-11-03 11:30:00,55.7,55.77,55.62,55.76,101800.0,39.5018,39.5515,39.4451,39.5444,101800.0
2010-11-03 11:40:00,55.77,55.8,55.72,55.74,38100.0,39.5515,39.5727,39.516,39.5302,38100.0
2010-11-03 11:50:00,55.74,55.8,55.73,55.79,37200.0,39.5302,39.5727,39.5231,39.5656,37200.0
2010-11-03 12:00:00,55.79,55.8,55.7,55.74,69900.0,39.5656,39.5727,39.5018,39.5302,69900.0
2010-11-03 12:10:00,55.74,55.79,55.73,55.77,69600.0,39.5302,39.5656,39.5231,39.5515,69600.0
2010-11-03 12:20:00,55.77,55.78,55.71,55.75,71200.0,39.5515,39.5586,39.5089,39.5373,71200.0
2010-11-03 12:30:00,55.75,55.8,55.73,55.8,53600.0,39.5373,39.5727,39.5231,39.5727,53600.0
2010-11-03 12:40:00,55.79,55.83,55.78,55.8,67400.0,39.5656,39.594,39.5586,39.5727,67400.0
2010-11-03 12:50:00,55.8,55.86,55.79,55.84,105200.0,39.5727,39.6153,39.5656,39.6011,105200.0
2010-11-03 13:00:00,55.85,55.91,55.82,55.83,102900.0,39.6082,39.6507,39.5869,39.594,102900.0
2010-11-03 13:10:00,55.83,55.88,55.8,55.81,64300.0,39.594,39.6295,39.5727,39.5798,64300.0
2010-11-03 13:20:00,55.81,55.86,55.8,55.83,81900.0,39.5798,39.6153,39.5727,39.594,81900.0
2010-11-03 13:30:00,55.82,55.87,55.81,55.85,52400.0,39.5869,39.6224,39.5798,39.6082,52400.0
2010-11-03 13:40:00,55.84,55.9,55.83,55.9,26000.0,39.6011,39.6437,39.594,39.6437,26000.0
2010-11-03 13:50:00,55.9,55.92,55.87,55.91,50800.0,39.6437,39.6578,39.6224,39.6507,50800.0
2010-11-03 14:00:00,55.91,55.96,55.8,55.8,83700.0,39.6507,39.6862,39.5727,39.5727,83700.0
2010-11-03 14:10:00,55.81,55.97,55.48,55.86,148000.0,39.5798,39.6933,39.3458,39.6153,148000.0
2010-11-03 14:20:00,55.9,56.03,55.55,55.65,179800.0,39.6437,39.7358,39.3954,39.4664,179800.0
2010-11-03 14:30:00,55.65,55.76,55.58,55.72,172200.0,39.4664,39.5444,39.4167,39.516,172200.0
2010-11-03 14:40:00,55.71,55.85,55.69,55.82,146600.0,39.5089,39.6082,39.4947,39.5869,146600.0
2010-11-03 14:50:00,55.82,55.87,55.78,55.79,179200.0,39.5869,39.6224,39.5586,39.5656,179200.0
2010-11-03 15:00:00,55.8,55.91,55.78,55.89,161500.0,39.5727,39.6507,39.5586,39.6366,161500.0
2010-11-03 15:10:00,55.9,55.95,55.76,55.85,106200.0,39.6437,39.6791,39.5444,39.6082,106200.0
2010-11-03 15:20:00,55.86,55.88,55.77,55.84,95400.0,39.6153,39.6295,39.5515,39.6011,95400.0
2010-11-03 15:30:00,55.85,55.86,55.76,55.78,90500.0,39.6082,39.6153,39.5444,39.5586,90500.0
2010-11-03 15:40:00,55.79,55.83,55.73,55.79,220100.0,39.5656,39.594,39.5231,39.5656,220100.0
2010-11-03 15:50:00,55.78,55.94,55.76,55.94,228100.0,39.5586,39.672,39.5444,39.672,228100.0
2010-11-04 09:30:00,56.29,56.31,56.01,56.28,178000.0,39.9202,39.9344,39.7217,39.9131,178000.0
2010-11-04 09:40:00,56.29,56.5,56.18,56.49,212900.0,39.9202,40.0692,39.8422,40.0621,212900.0
2010-11-04 09:50:00,56.49,56.74,56.48,56.69,148700.0,40.0621,40.2394,40.055,40.2039,148700.0
2010-11-04 10:00:00,56.7,56.7,56.58,56.6,56000.0,40.211,40.211,40.1259,40.1401,56000.0
2010-11-04 10:10:00,56.61,56.7,56.55,56.59,102000.0,40.1472,40.211,40.1046,40.133,102000.0
2010-11-04 10:20:00,56.6,56.89,56.57,56.89,101100.0,40.1401,40.3458,40.1188,40.3458,101100.0
2010-11-04 10:30:00,56.89,56.95,56.88,56.94,74000.0,40.3458,40.3883,40.3387,40.3812,74000.0
2010-11-04 10:40:00,56.94,56.95,56.88,56.92,94700.0,40.3812,40.3883,40.3387,40.367,94700.0
2010-11-04 10:50:00,56.91,57.0,56.88,56.91,135500.0,40.3599,40.4238,40.3387,40.3599,135500.0
2010-11-04 11:00:00,56.92,57.1,56.91,57.03,155400.0,40.367,40.4947,40.3599,40.445,155400.0
2010-11-04 11:10:00,57.03,57.08,56.95,57.0,75300.0,40.445,40.4805,40.3883,40.4238,75300.0
2010-11-04 11:20:00,56.99,57.02,56.91,56.94,39100.0,40.4167,40.4379,40.3599,40.3812,39100.0
2010-11-04 11:30:00,56.93,57.0,56.9,56.91,25700.0,40.3741,40.4238,40.3528,40.3599,25700.0
2010-11-04 11:40:00,56.91,56.93,56.87,56.89,49100.0,40.3599,40.3741,40.3316,40.3458,49100.0
2010-11-04 11:50:00,56.89,56.97,56.86,56.94,68200.0,40.3458,40.4025,40.3245,40.3812,68200.0
2010-11-04 12:00:00,56.94,57.03,56.93,56.96,73900.0,40.3812,40.445,40.3741,40.3954,73900.0
2010-11-04 12:10:00,56.95,56.96,56.88,56.94,38900.0,40.3883,40.3954,40.3387,40.3812,38900.0
2010-11-04 12:20:00,56.94,57.01,56.94,56.96,40100.0,40.3812,40.4309,40.3812,40.3954,40100.0
2010-11-04 12:30:00,56.96,57.05,56.95,56.98,53500.0,40.3954,40.4592,40.3883,40.4096,53500.0
2010-11-04 12:40:00,56.98,57.05,56.85,56.85,86900.0,40.4096,40.4592,40.3174,40.3174,86900.0
2010-11-04 12:50:00,56.86,56.94,56.84,56.94,106500.0,40.3245,40.3812,40.3103,40.3812,106500.0
2010-11-04 13:00:00,56.95,56.96,56.91,56.92,32900.0,40.3883,40.3954,40.3599,40.367,32900.0
2010-11-04 13:10:00,56.92,56.96,56.9,56.93,39100.0,40.367,40.3954,40.3528,40.3741,39100.0
2010-11-04 13:20:00,56.92,56.92,56.86,56.88,54300.0,40.367,40.367,40.3245,40.3387,54300.0
2010-11-04 13:30:00,56.88,56.9,56.77,56.79,181600.0,40.3387,40.3528,40.2606,40.2748,181600.0
2010-11-04 13:40:00,56.8,56.9,56.8,56.87,47700.0,40.2819,40.3528,40.2819,40.3316,47700.0
2010-11-04 13:50:00,56.87,56.87,56.83,56.83,56300.0,40.3316,40.3316,40.3032,40.3032,56300.0
2010-11-04 14:00:00,56.82,56.86,56.8,56.81,66000.0,40.2961,40.3245,40.2819,40.289,66000.0
2010-11-04 14:10:00,56.81,56.87,56.78,56.86,73900.0,40.289,40.3316,40.2677,40.3245,73900.0
2010-11-04 14:20:00,56.86,56.92,56.86,56.9,71600.0,40.3245,40.367,40.3245,40.3528,71600.0
2010-11-04 14:30:00,56.9,56.94,56.85,56.94,65100.0,40.3528,40.3812,40.3174,40.3812,65100.0
2010-11-04 14:40:00,56.94,56.97,56.92,56.94,90300.0,40.3812,40.4025,40.367,40.3812,90300.0
2010-11-04 14:50:00,56.94,56.97,56.94,56.96,41900.0,40.3812,40.4025,40.3812,40.3954,41900.0
2010-11-04 15:00:00,56.97,57.09,56.96,57.08,92300.0,40.4025,40.4876,40.3954,40.4805,92300.0
2010-11-04 15:10:00,57.08,57.18,57.06,57.15,163500.0,40.4805,40.5514,40.4663,40.5301,163500.0
2010-11-04 15:20:00,57.14,57.17,57.06,57.16,147300.0,40.523,40.5443,40.4663,40.5372,147300.0
2010-11-04 15:30:00,57.16,57.18,57.07,57.18,108000.0,40.5372,40.5514,40.4734,40.5514,108000.0
2010-11-04 15:40:00,57.18,57.25,57.12,57.23,287000.0,40.5514,40.6011,40.5089,40.5869,287000.0
2010-11-04 15:50:00,57.22,57.37,57.22,57.27,467400.0,40.5798,40.6862,40.5798,40.6152,467400.0
2010-11-05 09:30:00,57.2,57.2,56.58,56.98,181100.0,40.5656,40.5656,40.1259,40.4096,181100.0
2010-11-05 09:40:00,56.98,57.13,56.79,56.79,158600.0,40.4096,40.516,40.2748,40.2748,158600.0
2010-11-05 09:50:00,56.8,56.93,56.7,56.89,118500.0,40.2819,40.3741,40.211,40.3458,118500.0
2010-11-05 10:00:00,56.9,57.04,56.86,56.96,68400.0,40.3528,40.4521,40.3245,40.3954,68400.0
2010-11-05 10:10:00,56.95,57.31,56.93,57.28,144300.0,40.3883,40.6436,40.3741,40.6223,144300.0
2010-11-05 10:20:00,57.28,57.44,57.25,57.41,101500.0,40.6223,40.7358,40.6011,40.7145,101500.0
2010-11-05 10:30:00,57.41,57.55,57.4,57.45,56900.0,40.7145,40.8138,40.7074,40.7429,56900.0
2010-11-05 10:40:00,57.44,57.48,57.4,57.41,59800.0,40.7358,40.7642,40.7074,40.7145,59800.0
2010-11-05 10:50:00,57.42,57.45,57.32,57.33,94300.0,40.7216,40.7429,40.6507,40.6578,94300.0
2010-11-05 11:00:00,57.33,57.37,57.28,57.31,80500.0,40.6578,40.6862,40.6223,40.6436,80500.0
2010-11-05 11:10:00,57.32,57.32,57.17,57.18,90200.0,40.6507,40.6507,40.5443,40.5514,90200.0
2010-11-05 11:20:00,57.18,57.26,57.16,57.26,82800.0,40.5514,40.6082,40.5372,40.6082,82800.0
2010-11-05 11:30:00,57.26,57.27,57.21,57.23,98400.0,40.6082,40.6152,40.5727,40.5869,98400.0
2010-11-05 11:40:00,57.23,57.23,57.16,57.19,86300.0,40.5869,40.5869,40.5372,40.5585,86300.0
2010-11-05 11:50:00,57.19,57.2,57.01,57.01,72400.0,40.5585,40.5656,40.4309,40.4309,72400.0
2010-11-05 12:00:00,57.01,57.13,56.97,57.1,131000.0,40.4309,40.516,40.4025,40.4947,131000.0
2010-11-05 12:10:00,57.11,57.28,57.09,57.26,74100.0,40.5018,40.6223,40.4876,40.6082,74100.0
2010-11-05 12:20:00,57.27,57.34,57.26,57.3,85100.0,40.6152,40.6649,40.6082,40.6365,85100.0
2010-11-05 12:30:00,57.29,57.4,57.28,57.4,114300.0,40.6294,40.7074,40.6223,40.7074,114300.0
2010-11-05 12:40:00,57.4,57.43,57.26,57.26,55500.0,40.7074,40.7287,40.6082,40.6082,55500.0
2010-11-05 12:50:00,57.28,57.36,57.25,57.27,62600.0,40.6223,40.6791,40.6011,40.6152,62600.0
2010-11-05 13:00:00,57.27,57.28,57.22,57.23,62400.0,40.6152,40.6223,40.5798,40.5869,62400.0
2010-11-05 13:10:00,57.23,57.33,57.23,57.31,41100.0,40.5869,40.6578,40.5869,40.6436,41100.0
2010-11-05 13:20:00,57.31,57.34,57.29,57.34,36300.0,40.6436,40.6649,40.6294,40.6649,36300.0
2010-11-05 13:30:00,57.34,57.39,57.33,57.37,55400.0,40.6649,40.7003,40.6578,40.6862,55400.0
2010-11-05 13:40:00,57.38,57.38,57.32,57.35,34800.0,40.6933,40.6933,40.6507,40.672,34800.0
2010-11-05 13:50:00,57.34,57.35,57.33,57.35,46100.0,40.6649,40.672,40.6578,40.672,46100.0
2010-11-05 14:00:00,57.36,57.37,57.2,57.2,95700.0,40.6791,40.6862,40.5656,40.5656,95700.0
2010-11-05 14:10:00,57.2,57.25,57.14,57.22,139400.0,40.5656,40.6011,40.523,40.5798,139400.0
2010-11-05 14:20:00,57.22,57.27,57.18,57.22,133400.0,40.5798,40.6152,40.5514,40.5798,133400.0
2010-11-05 14:30:00,57.22,57.28,57.21,57.23,83900.0,40.5798,40.6223,40.5727,40.5869,83900.0
2010-11-05 14:40:00,57.24,57.24,57.09,57.09,83700.0,40.594,40.594,40.4876,40.4876,83700.0
2010-11-05 14:50:00,57.1,57.11,57.05,57.05,83000.0,40.4947,40.5018,40.4592,40.4592,83000.0
2010-11-05 15:00:00,57.06,57.07,56.99,57.03,146100.0,40.4663,40.4734,40.4167,40.445,146100.0
2010-11-05 15:10:00,57.03,57.05,57.0,57.05,85600.0,40.445,40.4592,40.4238,40.4592,85600.0
2010-11-05 15:20:00,57.06,57.13,57.04,57.13,107500.0,40.4663,40.516,40.4521,40.516,107500.0
2010-11-05 15:30:00,57.13,57.22,57.13,57.17,162900.0,40.516,40.5798,40.516,40.5443,162900.0
2010-11-05 15:40:00,57.17,57.28,57.14,57.28,249400.0,40.5443,40.6223,40.523,40.6223,249400.0
2010-11-05 15:50:00,57.28,57.46,57.27,57.42,452700.0,40.6223,40.75,40.6152,40.7216,452700.0
2010-11-08 09:30:00,57.28,57.46,57.21,57.21,103900.0,40.6223,40.75,40.5727,40.5727,103900.0
2010-11-08 09:40:00,57.25,57.25,56.95,57.04,54500.0,40.6011,40.6011,40.3883,40.4521,54500.0
2010-11-08 09:50:00,57.05,57.07,56.99,57.04,89200.0,40.4592,40.4734,40.4167,40.4521,89200.0
2010-11-08 10:00:00,57.05,57.05,56.9,56.9,110000.0,40.4592,40.4592,40.3528,40.3528,110000.0
2010-11-08 10:10:00,56.9,56.99,56.85,56.91,128200.0,40.3528,40.4167,40.3174,40.3599,128200.0
2010-11-08 10:20:00,56.91,56.99,56.82,56.94,79200.0,40.3599,40.4167,40.2961,40.3812,79200.0
2010-11-08 10:30:00,56.94,56.94,56.86,56.91,44900.0,40.3812,40.3812,40.3245,40.3599,44900.0
2010-11-08 10:40:00,56.91,56.91,56.76,56.78,106900.0,40.3599,40.3599,40.2536,40.2677,106900.0
2010-11-08 10:50:00,56.78,56.78,56.68,56.7,76900.0,40.2677,40.2677,40.1968,40.211,76900.0
2010-11-08 11:00:00,56.7,56.71,56.5,56.61,98900.0,40.211,40.2181,40.0692,40.1472,98900.0
2010-11-08 11:10:00,56.6,56.75,56.6,56.72,49000.0,40.1401,40.2465,40.1401,40.2252,49000.0
2010-11-08 11:20:00,56.72,56.75,56.66,56.69,26600.0,40.2252,40.2465,40.1826,40.2039,26600.0
2010-11-08 11:30:00,56.71,56.72,56.65,56.65,55800.0,40.2181,40.2252,40.1755,40.1755,55800.0
2010-11-08 11:40:00,56.64,56.65,56.46,56.47,135700.0,40.1685,40.1755,40.0408,40.0479,135700.0
2010-11-08 11:50:00,56.47,56.57,56.47,56.54,147700.0,40.0479,40.1188,40.0479,40.0975,147700.0
2010-11-08 12:00:00,56.56,56.62,56.55,56.6,24000.0,40.1117,40.1543,40.1046,40.1401,24000.0
2010-11-08 12:10:00,56.6,56.72,56.59,56.7,34700.0,40.1401,40.2252,40.133,40.211,34700.0
2010-11-08 12:20:00,56.69,56.75,56.66,56.67,35000.0,40.2039,40.2465,40.1826,40.1897,35000.0
2010-11-08 12:30:00,56.66,56.67,56.59,56.6,45400.0,40.1826,40.1897,40.133,40.1401,45400.0
2010-11-08 12:40:00,56.6,56.64,56.59,56.64,18000.0,40.1401,40.1685,40.133,40.1685,18000.0
2010-11-08 12:50:00,56.63,56.69,56.63,56.69,13500.0,40.1614,40.2039,40.1614,40.2039,13500.0
2010-11-08 13:00:00,56.69,56.7,56.64,56.65,31800.0,40.2039,40.211,40.1685,40.1755,31800.0
2010-11-08 13:10:00,56.64,56.64,56.57,56.58,38800.0,40.1685,40.1685,40.1188,40.1259,38800.0
2010-11-08 13:20:00,56.59,56.7,56.58,56.67,46300.0,40.133,40.211,40.1259,40.1897,46300.0
2010-11-08 13:30:00,56.66,56.67,56.6,56.65,42000.0,40.1826,40.1897,40.1401,40.1755,42000.0
2010-11-08 13:40:00,56.64,56.66,56.62,56.66,66500.0,40.1685,40.1826,40.1543,40.1826,66500.0
2010-11-08 13:50:00,56.66,56.7,56.66,56.69,20600.0,40.1826,40.211,40.1826,40.2039,20600.0
2010-11-08 14:00:00,56.69,56.78,56.69,56.76,54100.0,40.2039,40.2677,40.2039,40.2536,54100.0
2010-11-08 14:10:00,56.77,56.78,56.7,56.75,49400.0,40.2606,40.2677,40.211,40.2465,49400.0
2010-11-08 14:20:00,56.75,56.75,56.72,56.73,22100.0,40.2465,40.2465,40.2252,40.2323,22100.0
2010-11-08 14:30:00,56.74,56.74,56.59,56.62,42000.0,40.2394,40.2394,40.133,40.1543,42000.0
2010-11-08 14:40:00,56.62,56.66,56.59,56.65,125000.0,40.1543,40.1826,40.133,40.1755,125000.0
2010-11-08 14:50:00,56.65,56.66,56.6,56.62,40300.0,40.1755,40.1826,40.1401,40.1543,40300.0
2010-11-08 15:00:00,56.61,56.66,56.59,56.61,90800.0,40.1472,40.1826,40.133,40.1472,90800.0
2010-11-08 15:10:00,56.61,56.66,56.6,56.66,89000.0,40.1472,40.1826,40.1401,40.1826,89000.0
2010-11-08 15:20:00,56.66,56.7,56.62,56.67,48900.0,40.1826,40.211,40.1543,40.1897,48900.0
2010-11-08 15:30:00,56.67,56.7,56.62,56.69,130600.0,40.1897,40.211,40.1543,40.2039,130600.0
2010-11-08 15:40:00,56.7,56.76,56.65,56.66,185100.0,40.211,40.2536,40.1755,40.1826,185100.0
2010-11-08 15:50:00,56.66,56.66,56.54,56.58,319200.0,40.1826,40.1826,40.0975,40.1259,319200.0
2010-11-09 09:30:00,56.63,56.76,56.55,56.64,129100.0,40.1614,40.2536,40.1046,40.1685,129100.0
2010-11-09 09:40:00,56.64,56.7,56.38,56.5,191500.0,40.1685,40.211,39.9841,40.0692,191500.0
2010-11-09 09:50:00,56.49,56.55,56.44,56.52,103600.0,40.0621,40.1046,40.0266,40.0834,103600.0
2010-11-09 10:00:00,56.53,56.61,56.47,56.53,87400.0,40.0904,40.1472,40.0479,40.0904,87400.0
2010-11-09 10:10:00,56.53,56.56,56.45,56.48,79300.0,40.0904,40.1117,40.0337,40.055,79300.0
2010-11-09 10:20:00,56.48,56.49,56.37,56.47,127800.0,40.055,40.0621,39.977,40.0479,127800.0
2010-11-09 10:30:00,56.47,56.52,56.45,56.48,63300.0,40.0479,40.0834,40.0337,40.055,63300.0
2010-11-09 10:40:00,56.47,56.48,56.36,56.47,76300.0,40.0479,40.055,39.9699,40.0479,76300.0
2010-11-09 10:50:00,56.47,56.47,56.37,56.41,103800.0,40.0479,40.0479,39.977,40.0053,103800.0
2010-11-09 11:00:00,56.41,56.41,56.25,56.26,78300.0,40.0053,40.0053,39.8919,39.899,78300.0
2010-11-09 11:10:00,56.26,56.5,56.25,56.48,98200.0,39.899,40.0692,39.8919,40.055,98200.0
2010-11-09 11:20:00,56.48,56.49,56.41,56.47,62900.0,40.055,40.0621,40.0053,40.0479,62900.0
2010-11-09 11:30:00,56.47,56.51,56.45,56.5,46800.0,40.0479,40.0763,40.0337,40.0692,46800.0
2010-11-09 11:40:00,56.5,56.5,56.43,56.44,24400.0,40.0692,40.0692,40.0195,40.0266,24400.0
2010-11-09 11:50:00,56.44,56.44,56.32,56.33,74000.0,40.0266,40.0266,39.9415,39.9486,74000.0
2010-11-09 12:00:00,56.31,56.43,56.31,56.34,105600.0,39.9344,40.0195,39.9344,39.9557,105600.0
2010-11-09 12:10:00,56.34,56.45,56.33,56.42,58900.0,39.9557,40.0337,39.9486,40.0124,58900.0
2010-11-09 12:20:00,56.41,56.43,56.38,56.4,46400.0,40.0053,40.0195,39.9841,39.9982,46400.0
2010-11-09 12:30:00,56.4,56.45,56.4,56.4,41600.0,39.9982,40.0337,39.9982,39.9982,41600.0
2010-11-09 12:40:00,56.41,56.47,56.4,56.4,62400.0,40.0053,40.0479,39.9982,39.9982,62400.0
2010-11-09 12:50:00,56.4,56.44,56.38,56.39,44000.0,39.9982,40.0266,39.9841,39.9912,44000.0
2010-11-09 13:00:00,56.4,56.48,56.4,56.44,41100.0,39.9982,40.055,39.9982,40.0266,41100.0
2010-11-09 13:10:00,56.44,56.51,56.43,56.45,72300.0,40.0266,40.0763,40.0195,40.0337,72300.0
2010-11-09 13:20:00,56.44,56.47,56.41,56.47,95700.0,40.0266,40.0479,40.0053,40.0479,95700.0
2010-11-09 13:30:00,56.47,56.49,56.4,56.42,69000.0,40.0479,40.0621,39.9982,40.0124,69000.0
2010-11-09 13:40:00,56.43,56.43,56.36,56.38,85800.0,40.0195,40.0195,39.9699,39.9841,85800.0
2010-11-09 13:50:00,56.38,56.45,56.32,56.43,92200.0,39.9841,40.0337,39.9415,40.0195,92200.0
2010-11-09 14:00:00,56.43,56.45,56.4,56.44,60400.0,40.0195,40.0337,39.9982,40.0266,60400.0
2010-11-09 14:10:00,56.45,56.5,56.41,56.42,65200.0,40.0337,40.0692,40.0053,40.0124,65200.0
2010-11-09 14:20:00,56.42,56.45,56.41,56.45,64700.0,40.0124,40.0337,40.0053,40.0337,64700.0
2010-11-09 14:30:00,56.45,56.52,56.44,56.51,94900.0,40.0337,40.0834,40.0266,40.0763,94900.0
2010-11-09 14:40:00,56.52,56.56,56.49,56.55,64600.0,40.0834,40.1117,40.0621,40.1046,64600.0
2010-11-09 14:50:00,56.55,56.58,56.49,56.58,106700.0,40.1046,40.1259,40.0621,40.1259,106700.0
2010-11-09 15:00:00,56.57,56.58,56.46,56.47,82200.0,40.1188,40.1259,40.0408,40.0479,82200.0
2010-11-09 15:10:00,56.46,56.57,56.4,56.54,104200.0,40.0408,40.1188,39.9982,40.0975,104200.0
2010-11-09 15:20:00,56.55,56.66,56.49,56.65,172700.0,40.1046,40.1826,40.0621,40.1755,172700.0
2010-11-09 15:30:00,56.65,56.69,56.57,56.6,214600.0,40.1755,40.2039,40.1188,40.1401,214600.0
2010-11-09 15:40:00,56.6,56.64,56.43,56.44,356300.0,40.1401,40.1685,40.0195,40.0266,356300.0
2010-11-09 15:50:00,56.43,56.65,56.43,56.64,582100.0,40.0195,40.1755,40.0195,40.1685,582100.0
2010-11-10 09:30:00,56.63,57.29,56.56,57.11,220600.0,40.1614,40.6294,40.1117,40.5018,220600.0
2010-11-10 09:40:00,57.11,57.14,56.88,56.9,108800.0,40.5018,40.523,40.3387,40.3528,108800.0
2010-11-10 09:50:00,56.9,57.05,56.79,56.8,106600.0,40.3528,40.4592,40.2748,40.2819,106600.0
2010-11-10 10:00:00,56.8,56.92,56.65,56.82,137000.0,40.2819,40.367,40.1755,40.2961,137000.0
2010-11-10 10:10:00,56.82,56.85,56.65,56.67,168400.0,40.2961,40.3174,40.1755,40.1897,168400.0
2010-11-10 10:20:00,56.67,56.67,56.48,56.57,106500.0,40.1897,40.1897,40.055,40.1188,106500.0
2010-11-10 10:30:00,56.58,56.67,56.57,56.67,125200.0,40.1259,40.1897,40.1188,40.1897,125200.0
2010-11-10 10:40:00,56.67,56.72,56.63,56.67,88300.0,40.1897,40.2252,40.1614,40.1897,88300.0
2010-11-10 10:50:00,56.68,56.68,56.57,56.6,82400.0,40.1968,40.1968,40.1188,40.1401,82400.0
2010-11-10 11:00:00,56.61,56.68,56.53,56.58,205700.0,40.1472,40.1968,40.0904,40.1259,205700.0
2010-11-10 11:10:00,56.57,56.58,56.4,56.45,85000.0,40.1188,40.1259,39.9982,40.0337,85000.0
2010-11-10 11:20:00,56.46,56.51,56.42,56.43,92800.0,40.0408,40.0763,40.0124,40.0195,92800.0
2010-11-10 11:30:00,56.44,56.46,56.38,56.41,113100.0,40.0266,40.0408,39.9841,40.0053,113100.0
2010-11-10 11:40:00,56.42,56.42,56.35,56.42,48300.0,40.0124,40.0124,39.9628,40.0124,48300.0
2010-11-10 11:50:00,56.42,56.66,56.41,56.57,154900.0,40.0124,40.1826,40.0053,40.1188,154900.0
2010-11-10 12:00:00,56.58,56.59,56.49,56.52,66100.0,40.1259,40.133,40.0621,40.0834,66100.0
2010-11-10 12:10:00,56.5,56.53,56.43,56.44,35200.0,40.0692,40.0904,40.0195,40.0266,35200.0
2010-11-10 12:20:00,56.45,56.46,56.4,56.42,118700.0,40.0337,40.0408,39.9982,40.0124,118700.0
2010-11-10 12:30:00,56.42,56.45,56.38,56.42,40900.0,40.0124,40.0337,39.9841,40.0124,40900.0
2010-11-10 12:40:00,56.42,56.42,56.36,56.4,60000.0,40.0124,40.0124,39.9699,39.9982,60000.0
2010-11-10 12:50:00,56.4,56.4,56.34,56.35,44600.0,39.9982,39.9982,39.9557,39.9628,44600.0
2010-11-10 13:00:00,56.34,56.42,56.29,56.41,125100.0,39.9557,40.0124,39.9202,40.0053,125100.0
2010-11-10 13:10:00,56.41,56.47,56.36,56.46,61900.0,40.0053,40.0479,39.9699,40.0408,61900.0
2010-11-10 13:20:00,56.45,56.48,56.37,56.4,72300.0,40.0337,40.055,39.977,39.9982,72300.0
2010-11-10 13:30:00,56.4,56.46,56.39,56.46,81800.0,39.9982,40.0408,39.9912,40.0408,81800.0
2010-11-10 13:40:00,56.45,56.46,56.34,56.42,86500.0,40.0337,40.0408,39.9557,40.0124,86500.0
2010-11-10 13:50:00,56.42,56.46,56.38,56.44,87200.0,40.0124,40.0408,39.9841,40.0266,87200.0
2010-11-10 14:00:00,56.45,56.56,56.42,56.5,162400.0,40.0337,40.1117,40.0124,40.0692,162400.0
2010-11-10 14:10:00,56.51,56.59,56.49,56.56,65300.0,40.0763,40.133,40.0621,40.1117,65300.0
2010-11-10 14:20:00,56.55,56.57,56.49,56.57,79000.0,40.1046,40.1188,40.0621,40.1188,79000.0
2010-11-10 14:30:00,56.56,56.57,56.5,56.54,70600.0,40.1117,40.1188,40.0692,40.0975,70600.0
2010-11-10 14:40:00,56.54,56.61,56.52,56.58,91900.0,40.0975,40.1472,40.0834,40.1259,91900.0
2010-11-10 14:50:00,56.58,56.6,56.56,56.58,92100.0,40.1259,40.1401,40.1117,40.1259,92100.0
2010-11-10 15:00:00,56.59,56.6,56.5,56.54,89700.0,40.133,40.1401,40.0692,40.0975,89700.0
2010-11-10 15:10:00,56.55,56.59,56.5,56.56,96800.0,40.1046,40.133,40.0692,40.1117,96800.0
2010-11-10 15:20:00,56.56,56.65,56.55,56.63,100300.0,40.1117,40.1755,40.1046,40.1614,100300.0
2010-11-10 15:30:00,56.63,56.71,56.62,56.66,124000.0,40.1614,40.2181,40.1543,40.1826,124000.0
2010-11-10 15:40:00,56.66,56.69,56.56,56.57,128200.0,40.1826,40.2039,40.1117,40.1188,128200.0
2010-11-10 15:50:00,56.57,56.82,56.55,56.8,491000.0,40.1188,40.2961,40.1046,40.2819,491000.0
2010-11-11 09:30:00,56.73,56.76,55.85,56.56,200300.0,40.2323,40.2536,39.6082,40.1117,200300.0
2010-11-11 09:40:00,56.58,56.67,56.25,56.25,139200.0,40.1259,40.1897,39.8919,39.8919,139200.0
2010-11-11 09:50:00,56.25,56.58,56.24,56.55,77800.0,39.8919,40.1259,39.8848,40.1046,77800.0
2010-11-11 10:00:00,56.55,56.75,56.5,56.72,116000.0,40.1046,40.2465,40.0692,40.2252,116000.0
2010-11-11 10:10:00,56.74,56.83,56.57,56.8,90500.0,40.2394,40.3032,40.1188,40.2819,90500.0
2010-11-11 10:20:00,56.81,56.81,56.67,56.7,56700.0,40.289,40.289,40.1897,40.211,56700.0
2010-11-11 10:30:00,56.71,56.71,56.59,56.69,38900.0,40.2181,40.2181,40.133,40.2039,38900.0
2010-11-11 10:40:00,56.68,56.79,56.66,56.71,82400.0,40.1968,40.2748,40.1826,40.2181,82400.0
2010-11-11 10:50:00,56.71,56.71,56.63,56.63,48400.0,40.2181,40.2181,40.1614,40.1614,48400.0
2010-11-11 11:00:00,56.63,56.69,56.63,56.67,75500.0,40.1614,40.2039,40.1614,40.1897,75500.0
2010-11-11 11:10:00,56.67,56.76,56.62,56.76,92000.0,40.1897,40.2536,40.1543,40.2536,92000.0
2010-11-11 11:20:00,56.75,56.83,56.66,56.82,62300.0,40.2465,40.3032,40.1826,40.2961,62300.0
2010-11-11 11:30:00,56.81,56.87,56.81,56.84,76000.0,40.289,40.3316,40.289,40.3103,76000.0
2010-11-11 11:40:00,56.84,56.85,56.77,56.83,36100.0,40.3103,40.3174,40.2606,40.3032,36100.0
2010-11-11 11:50:00,56.81,56.86,56.77,56.84,52500.0,40.289,40.3245,40.2606,40.3103,52500.0
2010-11-11 12:00:00,56.83,56.95,56.83,56.87,72000.0,40.3032,40.3883,40.3032,40.3316,72000.0
2010-11-11 12:10:00,56.86,56.95,56.85,56.92,46900.0,40.3245,40.3883,40.3174,40.367,46900.0
2010-11-11 12:20:00,56.92,56.99,56.88,56.89,54600.0,40.367,40.4167,40.3387,40.3458,54600.0
2010-11-11 12:30:00,56.9,56.92,56.85,56.88,63100.0,40.3528,40.367,40.3174,40.3387,63100.0
2010-11-11 12:40:00,56.89,56.9,56.87,56.89,37000.0,40.3458,40.3528,40.3316,40.3458,37000.0
2010-11-11 12:50:00,56.88,56.89,56.86,56.87,38400.0,40.3387,40.3458,40.3245,40.3316,38400.0
2010-11-11 13:00:00,56.86,56.9,56.85,56.87,68300.0,40.3245,40.3528,40.3174,40.3316,68300.0
2010-11-11 13:10:00,56.87,56.91,56.85,56.86,70300.0,40.3316,40.3599,40.3174,40.3245,70300.0
2010-11-11 13:20:00,56.86,56.9,56.85,56.86,35600.0,40.3245,40.3528,40.3174,40.3245,35600.0
2010-11-11 13:30:00,56.85,56.87,56.8,56.82,58600.0,40.3174,40.3316,40.2819,40.2961,58600.0
2010-11-11 13:40:00,56.83,56.94,56.83,56.93,80600.0,40.3032,40.3812,40.3032,40.3741,80600.0
2010-11-11 13:50:00,56.94,56.96,56.89,56.9,41600.0,40.3812,40.3954,40.3458,40.3528,41600.0
2010-11-11 14:00:00,56.9,56.92,56.88,56.89,48600.0,40.3528,40.367,40.3387,40.3458,48600.0
2010-11-11 14:10:00,56.9,57.02,56.9,57.0,106200.0,40.3528,40.4379,40.3528,40.4238,106200.0
2010-11-11 14:20:00,57.01,57.01,56.96,56.98,49500.0,40.4309,40.4309,40.3954,40.4096,49500.0
2010-11-11 14:30:00,56.99,57.09,56.99,57.06,75700.0,40.4167,40.4876,40.4167,40.4663,75700.0
2010-11-11 14:40:00,57.07,57.12,57.06,57.08,78900.0,40.4734,40.5089,40.4663,40.4805,78900.0
2010-11-11 14:50:00,57.08,57.08,56.98,57.04,78000.0,40.4805,40.4805,40.4096,40.4521,78000.0
2010-11-11 15:00:00,57.03,57.03,56.94,56.97,140900.0,40.445,40.445,40.3812,40.4025,140900.0
2010-11-11 15:10:00,56.97,56.99,56.93,56.98,137300.0,40.4025,40.4167,40.3741,40.4096,137300.0
2010-11-11 15:20:00,56.97,56.98,56.76,56.79,279400.0,40.4025,40.4096,40.2536,40.2748,279400.0
2010-11-11 15:30:00,56.78,56.79,56.69,56.73,283000.0,40.2677,40.2748,40.2039,40.2323,283000.0
2010-11-11 15:40:00,56.73,56.74,56.65,56.7,233900.0,40.2323,40.2394,40.1755,40.211,233900.0
2010-11-11 15:50:00,56.71,56.71,56.38,56.42,888800.0,40.2181,40.2181,39.9841,40.0124,888800.0
2010-11-12 09:30:00,56.16,56.42,56.14,56.39,152500.0,39.828,40.0124,39.8139,39.9912,152500.0
2010-11-12 09:40:00,56.4,56.64,56.4,56.53,178500.0,39.9982,40.1685,39.9982,40.0904,178500.0
2010-11-12 09:50:00,56.54,56.69,56.54,56.62,176400.0,40.0975,40.2039,40.0975,40.1543,176400.0
2010-11-12 10:00:00,56.63,56.67,56.58,56.66,68600.0,40.1614,40.1897,40.1259,40.1826,68600.0
2010-11-12 10:10:00,56.66,56.81,56.63,56.7,140900.0,40.1826,40.289,40.1614,40.211,140900.0
2010-11-12 10:20:00,56.69,56.69,56.5,56.55,80200.0,40.2039,40.2039,40.0692,40.1046,80200.0
2010-11-12 10:30:00,56.54,56.55,56.24,56.39,298100.0,40.0975,40.1046,39.8848,39.9912,298100.0
2010-11-12 10:40:00,56.38,56.39,56.16,56.2,243800.0,39.9841,39.9912,39.828,39.8564,243800.0
2010-11-12 10:50:00,56.2,56.29,56.09,56.26,90800.0,39.8564,39.9202,39.7784,39.899,90800.0
2010-11-12 11:00:00,56.26,56.33,56.22,56.32,107000.0,39.899,39.9486,39.8706,39.9415,107000.0
2010-11-12 11:10:00,56.32,56.43,56.29,56.31,77900.0,39.9415,40.0195,39.9202,39.9344,77900.0
2010-11-12 11:20:00,56.31,56.43,56.3,56.42,58900.0,39.9344,40.0195,39.9273,40.0124,58900.0
2010-11-12 11:30:00,56.41,56.46,56.38,56.41,62900.0,40.0053,40.0408,39.9841,40.0053,62900.0
2010-11-12 11:40:00,56.43,56.47,56.41,56.44,39500.0,40.0195,40.0479,40.0053,40.0266,39500.0
2010-11-12 11:50:00,56.44,56.5,56.38,56.5,72600.0,40.0266,40.0692,39.9841,40.0692,72600.0
2010-11-12 12:00:00,56.5,56.51,56.39,56.4,64600.0,40.0692,40.0763,39.9912,39.9982,64600.0
2010-11-12 12:10:00,56.39,56.4,56.2,56.23,83700.0,39.9912,39.9982,39.8564,39.8777,83700.0
2010-11-12 12:20:00,56.23,56.27,56.14,56.22,120000.0,39.8777,39.9061,39.8139,39.8706,120000.0
2010-11-12 12:30:00,56.21,56.38,56.2,56.38,76600.0,39.8635,39.9841,39.8564,39.9841,76600.0
2010-11-12 12:40:00,56.37,56.39,56.2,56.22,40800.0,39.977,39.9912,39.8564,39.8706,40800.0
2010-11-12 12:50:00,56.21,56.33,56.17,56.32,90800.0,39.8635,39.9486,39.8351,39.9415,90800.0
2010-11-12 13:00:00,56.33,56.33,56.22,56.25,74900.0,39.9486,39.9486,39.8706,39.8919,74900.0
2010-11-12 13:10:00,56.26,56.28,56.18,56.19,44700.0,39.899,39.9131,39.8422,39.8493,44700.0
2010-11-12 13:20:00,56.2,56.29,56.15,56.28,116300.0,39.8564,39.9202,39.821,39.9131,116300.0
2010-11-12 13:30:00,56.27,56.4,56.25,56.37,46500.0,39.9061,39.9982,39.8919,39.977,46500.0
2010-11-12 13:40:00,56.38,56.4,56.38,56.39,57700.0,39.9841,39.9982,39.9841,39.9912,57700.0
2010-11-12 13:50:00,56.39,56.4,56.18,56.2,60800.0,39.9912,39.9982,39.8422,39.8564,60800.0
2010-11-12 14:00:00,56.2,56.28,56.19,56.24,121300.0,39.8564,39.9131,39.8493,39.8848,121300.0
2010-11-12 14:10:00,56.23,56.25,56.2,56.23,71400.0,39.8777,39.8919,39.8564,39.8777,71400.0
2010-11-12 14:20:00,56.23,56.25,56.19,56.24,61300.0,39.8777,39.8919,39.8493,39.8848,61300.0
2010-11-12 14:30:00,56.25,56.28,56.18,56.26,50600.0,39.8919,39.9131,39.8422,39.899,50600.0
2010-11-12 14:40:00,56.26,56.33,56.19,56.33,61000.0,39.899,39.9486,39.8493,39.9486,61000.0
2010-11-12 14:50:00,56.34,56.46,56.33,56.4,87800.0,39.9557,40.0408,39.9486,39.9982,87800.0
2010-11-12 15:00:00,56.4,56.52,56.36,56.49,85400.0,39.9982,40.0834,39.9699,40.0621,85400.0
2010-11-12 15:10:00,56.49,56.53,56.45,56.51,70600.0,40.0621,40.0904,40.0337,40.0763,70600.0
2010-11-12 15:20:00,56.51,56.54,56.4,56.45,120900.0,40.0763,40.0975,39.9982,40.0337,120900.0
2010-11-12 15:30:00,56.45,56.5,56.39,56.44,146000.0,40.0337,40.0692,39.9912,40.0266,146000.0
2010-11-12 15:40:00,56.44,56.45,56.35,56.42,195200.0,40.0266,40.0337,39.9628,40.0124,195200.0
2010-11-12 15:50:00,56.42,56.43,56.25,56.33,347400.0,40.0124,40.0195,39.8919,39.9486,347400.0
2010-11-15 09:30:00,56.5,56.85,56.4,56.78,192600.0,40.0692,40.3174,39.9982,40.2677,192600.0
2010-11-15 09:40:00,56.77,56.82,56.57,56.57,92500.0,40.2606,40.2961,40.1188,40.1188,92500.0
2010-11-15 09:50:00,56.58,56.64,56.55,56.57,82000.0,40.1259,40.1685,40.1046,40.1188,82000.0
2010-11-15 10:00:00,56.56,56.62,56.53,56.57,136900.0,40.1117,40.1543,40.0904,40.1188,136900.0
2010-11-15 10:10:00,56.58,56.73,56.56,56.72,62200.0,40.1259,40.2323,40.1117,40.2252,62200.0
2010-11-15 10:20:00,56.71,56.85,56.7,56.75,76300.0,40.2181,40.3174,40.211,40.2465,76300.0
2010-11-15 10:30:00,56.75,56.83,56.67,56.82,79300.0,40.2465,40.3032,40.1897,40.2961,79300.0
2010-11-15 10:40:00,56.82,56.89,56.74,56.87,49700.0,40.2961,40.3458,40.2394,40.3316,49700.0
2010-11-15 10:50:00,56.87,56.87,56.73,56.79,80300.0,40.3316,40.3316,40.2323,40.2748,80300.0
2010-11-15 11:00:00,56.78,56.83,56.76,56.83,78800.0,40.2677,40.3032,40.2536,40.3032,78800.0
2010-11-15 11:10:00,56.83,56.88,56.79,56.88,74700.0,40.3032,40.3387,40.2748,40.3387,74700.0
2010-11-15 11:20:00,56.88,56.94,56.86,56.88,67400.0,40.3387,40.3812,40.3245,40.3387,67400.0
2010-11-15 11:30:00,56.88,56.96,56.86,56.86,72700.0,40.3387,40.3954,40.3245,40.3245,72700.0
2010-11-15 11:40:00,56.86,56.87,56.8,56.81,95200.0,40.3245,40.3316,40.2819,40.289,95200.0
2010-11-15 11:50:00,56.82,56.86,56.78,56.83,58800.0,40.2961,40.3245,40.2677,40.3032,58800.0
2010-11-15 12:00:00,56.83,56.83,56.77,56.79,56600.0,40.3032,40.3032,40.2606,40.2748,56600.0
2010-11-15 12:10:00,56.78,56.79,56.69,56.77,75800.0,40.2677,40.2748,40.2039,40.2606,75800.0
2010-11-15 12:20:00,56.77,56.89,56.77,56.89,47200.0,40.2606,40.3458,40.2606,40.3458,47200.0
2010-11-15 12:30:00,56.89,56.89,56.84,56.86,37100.0,40.3458,40.3458,40.3103,40.3245,37100.0
2010-11-15 12:40:00,56.87,56.94,56.87,56.94,60600.0,40.3316,40.3812,40.3316,40.3812,60600.0
2010-11-15 12:50:00,56.95,56.96,56.91,56.96,46700.0,40.3883,40.3954,40.3599,40.3954,46700.0
2010-11-15 13:00:00,56.96,56.97,56.9,56.92,53100.0,40.3954,40.4025,40.3528,40.367,53100.0
2010-11-15 13:10:00,56.93,56.95,56.92,56.92,37600.0,40.3741,40.3883,40.367,40.367,37600.0
2010-11-15 13:20:00,56.94,56.95,56.9,56.92,60300.0,40.3812,40.3883,40.3528,40.367,60300.0
2010-11-15 13:30:00,56.93,57.09,56.92,57.02,124200.0,40.3741,40.4876,40.367,40.4379,124200.0
2010-11-15 13:40:00,57.02,57.15,57.01,57.12,99000.0,40.4379,40.5301,40.4309,40.5089,99000.0
2010-11-15 13:50:00,57.12,57.2,57.1,57.14,95400.0,40.5089,40.5656,40.4947,40.523,95400.0
2010-11-15 14:00:00,57.14,57.21,57.12,57.18,119300.0,40.523,40.5727,40.5089,40.5514,119300.0
2010-11-15 14:10:00,57.18,57.18,57.09,57.1,77800.0,40.5514,40.5514,40.4876,40.4947,77800.0
2010-11-15 14:20:00,57.1,57.13,57.0,57.12,144100.0,40.4947,40.516,40.4238,40.5089,144100.0
2010-11-15 14:30:00,57.11,57.14,57.02,57.05,140500.0,40.5018,40.523,40.4379,40.4592,140500.0
2010-11-15 14:40:00,57.06,57.12,57.06,57.09,59200.0,40.4663,40.5089,40.4663,40.4876,59200.0
2010-11-15 14:50:00,57.08,57.23,57.08,57.18,82600.0,40.4805,40.5869,40.4805,40.5514,82600.0
2010-11-15 15:00:00,57.17,57.17,57.04,57.1,132900.0,40.5443,40.5443,40.4521,40.4947,132900.0
2010-11-15 15:10:00,57.1,57.16,56.9,56.96,151300.0,40.4947,40.5372,40.3528,40.3954,151300.0
2010-11-15 15:20:00,56.96,56.98,56.83,56.86,217600.0,40.3954,40.4096,40.3032,40.3245,217600.0
2010-11-15 15:30:00,56.86,56.92,56.75,56.92,188100.0,40.3245,40.367,40.2465,40.367,188100.0
2010-11-15 15:40:00,56.92,56.95,56.74,56.75,253100.0,40.367,40.3883,40.2394,40.2465,253100.0
2010-11-15 15:50:00,56.75,56.84,56.7,56.75,344100.0,40.2465,40.3103,40.211,40.2465,344100.0
2010-11-16 09:30:00,56.27,56.45,55.78,55.79,337400.0,39.9061,40.0337,39.5586,39.5656,337400.0
2010-11-16 09:40:00,55.79,56.0,55.69,55.72,325200.0,39.5656,39.7146,39.4947,39.516,325200.0
2010-11-16 09:50:00,55.73,55.78,55.61,55.66,124700.0,39.5231,39.5586,39.438,39.4734,124700.0
2010-11-16 10:00:00,55.65,55.68,55.43,55.48,224300.0,39.4664,39.4876,39.3103,39.3458,224300.0
2010-11-16 10:10:00,55.49,55.52,55.39,55.4,139200.0,39.3529,39.3742,39.282,39.2891,139200.0
2010-11-16 10:20:00,55.4,55.4,55.16,55.18,227800.0,39.2891,39.2891,39.1189,39.133,227800.0
2010-11-16 10:30:00,55.18,55.18,54.9,55.14,251700.0,39.133,39.133,38.9345,39.1047,251700.0
2010-11-16 10:40:00,55.14,55.44,55.12,55.44,148900.0,39.1047,39.3174,39.0905,39.3174,148900.0
2010-11-16 10:50:00,55.44,55.47,55.34,55.36,263400.0,39.3174,39.3387,39.2465,39.2607,263400.0
2010-11-16 11:00:00,55.36,55.42,55.14,55.16,231000.0,39.2607,39.3032,39.1047,39.1189,231000.0
2010-11-16 11:10:00,55.16,55.28,55.03,55.08,143700.0,39.1189,39.204,39.0267,39.0621,143700.0
2010-11-16 11:20:00,55.08,55.1,55.0,55.05,126700.0,39.0621,39.0763,39.0054,39.0408,126700.0
2010-11-16 11:30:00,55.04,55.09,54.93,55.01,121900.0,39.0338,39.0692,38.9557,39.0125,121900.0
2010-11-16 11:40:00,55.01,55.01,54.75,54.76,162600.0,39.0125,39.0125,38.8281,38.8352,162600.0
2010-11-16 11:50:00,54.76,54.83,54.75,54.79,145900.0,38.8352,38.8848,38.8281,38.8565,145900.0
2010-11-16 12:00:00,54.8,54.92,54.79,54.8,133600.0,38.8635,38.9486,38.8565,38.8635,133600.0
2010-11-16 12:10:00,54.8,54.81,54.67,54.71,100300.0,38.8635,38.8706,38.7714,38.7997,100300.0
2010-11-16 12:20:00,54.7,54.79,54.69,54.76,103200.0,38.7926,38.8565,38.7855,38.8352,103200.0
2010-11-16 12:30:00,54.75,54.85,54.71,54.79,106800.0,38.8281,38.899,38.7997,38.8565,106800.0
2010-11-16 12:40:00,54.79,54.82,54.74,54.78,118200.0,38.8565,38.8777,38.821,38.8494,118200.0
2010-11-16 12:50:00,54.79,54.81,54.69,54.73,154500.0,38.8565,38.8706,38.7855,38.8139,154500.0
2010-11-16 13:00:00,54.72,54.76,54.7,54.76,48700.0,38.8068,38.8352,38.7926,38.8352,48700.0
2010-11-16 13:10:00,54.76,54.8,54.7,54.78,69200.0,38.8352,38.8635,38.7926,38.8494,69200.0
2010-11-16 13:20:00,54.78,54.83,54.72,54.73,90100.0,38.8494,38.8848,38.8068,38.8139,90100.0
2010-11-16 13:30:00,54.74,54.83,54.71,54.83,155200.0,38.821,38.8848,38.7997,38.8848,155200.0
2010-11-16 13:40:00,54.83,54.95,54.83,54.89,211600.0,38.8848,38.9699,38.8848,38.9274,211600.0
2010-11-16 13:50:00,54.88,54.95,54.85,54.92,118900.0,38.9203,38.9699,38.899,38.9486,118900.0
2010-11-16 14:00:00,54.93,54.98,54.93,54.93,127000.0,38.9557,38.9912,38.9557,38.9557,127000.0
2010-11-16 14:10:00,54.93,54.94,54.85,54.88,134800.0,38.9557,38.9628,38.899,38.9203,134800.0
2010-11-16 14:20:00,54.88,54.89,54.79,54.85,120300.0,38.9203,38.9274,38.8565,38.899,120300.0
2010-11-16 14:30:00,54.85,54.85,54.7,54.71,72300.0,38.899,38.899,38.7926,38.7997,72300.0
2010-11-16 14:40:00,54.71,54.85,54.66,54.82,105800.0,38.7997,38.899,38.7643,38.8777,105800.0
2010-11-16 14:50:00,54.82,54.88,54.77,54.79,163800.0,38.8777,38.9203,38.8423,38.8565,163800.0
2010-11-16 15:00:00,54.79,54.85,54.69,54.7,106300.0,38.8565,38.899,38.7855,38.7926,106300.0
2010-11-16 15:10:00,54.7,54.71,54.53,54.6,140200.0,38.7926,38.7997,38.6721,38.7217,140200.0
2010-11-16 15:20:00,54.61,54.64,54.57,54.58,172400.0,38.7288,38.7501,38.7004,38.7075,172400.0
2010-11-16 15:30:00,54.58,54.78,54.58,54.74,206400.0,38.7075,38.8494,38.7075,38.821,206400.0
2010-11-16 15:40:00,54.75,54.79,54.7,54.73,348800.0,38.8281,38.8565,38.7926,38.8139,348800.0
2010-11-16 15:50:00,54.73,54.87,54.71,54.74,524100.0,38.8139,38.9132,38.7997,38.821,524100.0
2010-11-17 09:30:00,54.86,55.29,54.82,54.84,313600.0,38.9061,39.211,38.8777,38.8919,313600.0
2010-11-17 09:40:00,54.87,55.01,54.77,54.98,258700.0,38.9132,39.0125,38.8423,38.9912,258700.0
2010-11-17 09:50:00,54.98,55.08,54.92,55.05,183800.0,38.9912,39.0621,38.9486,39.0408,183800.0
2010-11-17 10:00:00,55.05,55.18,55.04,55.14,171100.0,39.0408,39.133,39.0338,39.1047,171100.0
2010-11-17 10:10:00,55.14,55.29,55.09,55.13,209000.0,39.1047,39.211,39.0692,39.0976,209000.0
2010-11-17 10:20:00,55.14,55.21,55.08,55.17,82600.0,39.1047,39.1543,39.0621,39.1259,82600.0
2010-11-17 10:30:00,55.18,55.21,55.09,55.09,174500.0,39.133,39.1543,39.0692,39.0692,174500.0
2010-11-17 10:40:00,55.09,55.1,55.0,55.02,61900.0,39.0692,39.0763,39.0054,39.0196,61900.0
2010-11-17 10:50:00,55.03,55.15,55.0,55.04,101300.0,39.0267,39.1118,39.0054,39.0338,101300.0
2010-11-17 11:00:00,55.03,55.11,55.02,55.11,97100.0,39.0267,39.0834,39.0196,39.0834,97100.0
2010-11-17 11:10:00,55.11,55.2,55.06,55.06,284200.0,39.0834,39.1472,39.0479,39.0479,284200.0
2010-11-17 11:20:00,55.06,55.15,55.04,55.15,97000.0,39.0479,39.1118,39.0338,39.1118,97000.0
2010-11-17 11:30:00,55.14,55.25,55.09,55.25,67300.0,39.1047,39.1827,39.0692,39.1827,67300.0
2010-11-17 11:40:00,55.25,55.36,55.25,55.28,88300.0,39.1827,39.2607,39.1827,39.204,88300.0
2010-11-17 11:50:00,55.28,55.5,55.26,55.43,104500.0,39.204,39.36,39.1898,39.3103,104500.0
2010-11-17 12:00:00,55.42,55.42,55.26,55.27,67200.0,39.3032,39.3032,39.1898,39.1969,67200.0
2010-11-17 12:10:00,55.29,55.38,55.28,55.36,42800.0,39.211,39.2749,39.204,39.2607,42800.0
2010-11-17 12:20:00,55.36,55.38,55.3,55.34,53900.0,39.2607,39.2749,39.2181,39.2465,53900.0
2010-11-17 12:30:00,55.33,55.43,55.29,55.43,106500.0,39.2394,39.3103,39.211,39.3103,106500.0
2010-11-17 12:40:00,55.43,55.48,55.41,55.43,69900.0,39.3103,39.3458,39.2962,39.3103,69900.0
2010-11-17 12:50:00,55.44,55.44,55.38,55.4,49800.0,39.3174,39.3174,39.2749,39.2891,49800.0
2010-11-17 13:00:00,55.39,55.4,55.33,55.35,48800.0,39.282,39.2891,39.2394,39.2536,48800.0
2010-11-17 13:10:00,55.34,55.38,55.28,55.28,50600.0,39.2465,39.2749,39.204,39.204,50600.0
2010-11-17 13:20:00,55.27,55.29,55.25,55.27,43300.0,39.1969,39.211,39.1827,39.1969,43300.0
2010-11-17 13:30:00,55.28,55.31,55.25,55.3,92600.0,39.204,39.2252,39.1827,39.2181,92600.0
2010-11-17 13:40:00,55.3,55.36,55.28,55.36,100500.0,39.2181,39.2607,39.204,39.2607,100500.0
2010-11-17 13:50:00,55.37,55.45,55.37,55.38,70100.0,39.2678,39.3245,39.2678,39.2749,70100.0
2010-11-17 14:00:00,55.38,55.39,55.27,55.29,72900.0,39.2749,39.282,39.1969,39.211,72900.0
2010-11-17 14:10:00,55.29,55.37,55.26,55.37,77000.0,39.211,39.2678,39.1898,39.2678,77000.0
2010-11-17 14:20:00,55.37,55.38,55.32,55.35,104900.0,39.2678,39.2749,39.2323,39.2536,104900.0
2010-11-17 14:30:00,55.35,55.42,55.34,55.39,77200.0,39.2536,39.3032,39.2465,39.282,77200.0
2010-11-17 14:40:00,55.39,55.41,55.34,55.41,76700.0,39.282,39.2962,39.2465,39.2962,76700.0
2010-11-17 14:50:00,55.4,55.46,55.37,55.45,120300.0,39.2891,39.3316,39.2678,39.3245,120300.0
2010-11-17 15:00:00,55.46,55.47,55.39,55.4,173400.0,39.3316,39.3387,39.282,39.2891,173400.0
2010-11-17 15:10:00,55.39,55.45,55.35,55.41,133800.0,39.282,39.3245,39.2536,39.2962,133800.0
2010-11-17 15:20:00,55.42,55.46,55.28,55.35,262500.0,39.3032,39.3316,39.204,39.2536,262500.0
2010-11-17 15:30:00,55.35,55.53,55.34,55.52,247600.0,39.2536,39.3813,39.2465,39.3742,247600.0
2010-11-17 15:40:00,55.52,55.54,55.43,55.54,215500.0,39.3742,39.3883,39.3103,39.3883,215500.0
2010-11-17 15:50:00,55.54,55.55,55.34,55.38,357100.0,39.3883,39.3954,39.2465,39.2749,357100.0
2010-11-18 09:30:00,55.82,55.91,55.57,55.64,152200.0,39.5869,39.6507,39.4096,39.4593,152200.0
2010-11-18 09:40:00,55.63,55.76,55.56,55.69,128700.0,39.4522,39.5444,39.4025,39.4947,128700.0
2010-11-18 09:50:00,55.7,55.77,55.67,55.73,91400.0,39.5018,39.5515,39.4805,39.5231,91400.0
2010-11-18 10:00:00,55.73,55.89,55.71,55.86,180800.0,39.5231,39.6366,39.5089,39.6153,180800.0
2010-11-18 10:10:00,55.87,55.97,55.85,55.93,107100.0,39.6224,39.6933,39.6082,39.6649,107100.0
2010-11-18 10:20:00,55.93,55.98,55.88,55.97,71000.0,39.6649,39.7004,39.6295,39.6933,71000.0
2010-11-18 10:30:00,55.96,55.96,55.81,55.83,73700.0,39.6862,39.6862,39.5798,39.594,73700.0
2010-11-18 10:40:00,55.84,55.84,55.76,55.79,67600.0,39.6011,39.6011,39.5444,39.5656,67600.0
2010-11-18 10:50:00,55.78,55.94,55.78,55.94,85400.0,39.5586,39.672,39.5586,39.672,85400.0
2010-11-18 11:00:00,55.94,56.03,55.94,56.01,98200.0,39.672,39.7358,39.672,39.7217,98200.0
2010-11-18 11:10:00,56.0,56.02,55.96,56.0,40200.0,39.7146,39.7288,39.6862,39.7146,40200.0
2010-11-18 11:20:00,56.01,56.09,56.01,56.09,33800.0,39.7217,39.7784,39.7217,39.7784,33800.0
2010-11-18 11:30:00,56.09,56.17,56.09,56.12,53700.0,39.7784,39.8351,39.7784,39.7997,53700.0
2010-11-18 11:40:00,56.13,56.15,56.04,56.04,40100.0,39.8068,39.821,39.7429,39.7429,40100.0
2010-11-18 11:50:00,56.03,56.03,55.94,55.96,91500.0,39.7358,39.7358,39.672,39.6862,91500.0
2010-11-18 12:00:00,55.96,56.19,55.95,56.14,80100.0,39.6862,39.8493,39.6791,39.8139,80100.0
2010-11-18 12:10:00,56.15,56.16,56.11,56.16,40500.0,39.821,39.828,39.7926,39.828,40500.0
2010-11-18 12:20:00,56.15,56.17,56.11,56.12,35600.0,39.821,39.8351,39.7926,39.7997,35600.0
2010-11-18 12:30:00,56.12,56.15,56.06,56.08,61700.0,39.7997,39.821,39.7571,39.7713,61700.0
2010-11-18 12:40:00,56.08,56.1,56.06,56.08,46000.0,39.7713,39.7855,39.7571,39.7713,46000.0
2010-11-18 12:50:00,56.08,56.09,56.0,56.01,84300.0,39.7713,39.7784,39.7146,39.7217,84300.0
2010-11-18 13:00:00,56.01,56.02,55.97,56.0,48900.0,39.7217,39.7288,39.6933,39.7146,48900.0
2010-11-18 13:10:00,56.0,56.05,56.0,56.01,31000.0,39.7146,39.75,39.7146,39.7217,31000.0
2010-11-18 13:20:00,56.01,56.1,56.01,56.04,47800.0,39.7217,39.7855,39.7217,39.7429,47800.0
2010-11-18 13:30:00,56.05,56.1,56.04,56.08,59100.0,39.75,39.7855,39.7429,39.7713,59100.0
2010-11-18 13:40:00,56.09,56.12,56.03,56.04,69400.0,39.7784,39.7997,39.7358,39.7429,69400.0
2010-11-18 13:50:00,56.03,56.1,56.03,56.05,69400.0,39.7358,39.7855,39.7358,39.75,69400.0
2010-11-18 14:00:00,56.06,56.07,56.01,56.03,38100.0,39.7571,39.7642,39.7217,39.7358,38100.0
2010-11-18 14:10:00,56.03,56.07,56.01,56.02,42900.0,39.7358,39.7642,39.7217,39.7288,42900.0
2010-11-18 14:20:00,56.01,56.07,55.98,56.0,124300.0,39.7217,39.7642,39.7004,39.7146,124300.0
2010-11-18 14:30:00,56.0,56.03,55.99,56.01,82000.0,39.7146,39.7358,39.7075,39.7217,82000.0
2010-11-18 14:40:00,56.02,56.03,55.95,56.01,46700.0,39.7288,39.7358,39.6791,39.7217,46700.0
2010-11-18 14:50:00,56.0,56.0,55.93,55.94,124100.0,39.7146,39.7146,39.6649,39.672,124100.0
2010-11-18 15:00:00,55.94,55.96,55.92,55.95,103200.0,39.672,39.6862,39.6578,39.6791,103200.0
2010-11-18 15:10:00,55.95,55.96,55.88,55.9,79500.0,39.6791,39.6862,39.6295,39.6437,79500.0
2010-11-18 15:20:00,55.89,55.9,55.81,55.82,107500.0,39.6366,39.6437,39.5798,39.5869,107500.0
2010-11-18 15:30:00,55.82,55.82,55.72,55.78,152700.0,39.5869,39.5869,39.516,39.5586,152700.0
2010-11-18 15:40:00,55.78,55.84,55.74,55.78,191000.0,39.5586,39.6011,39.5302,39.5586,191000.0
2010-11-18 15:50:00,55.78,55.8,55.72,55.78,337800.0,39.5586,39.5727,39.516,39.5586,337800.0
2010-11-19 09:30:00,55.5,55.58,55.35,55.52,485600.0,39.36,39.4167,39.2536,39.3742,485600.0
2010-11-19 09:40:00,55.51,55.57,55.4,55.54,138800.0,39.3671,39.4096,39.2891,39.3883,138800.0
2010-11-19 09:50:00,55.53,55.59,55.47,55.57,68000.0,39.3813,39.4238,39.3387,39.4096,68000.0
2010-11-19 10:00:00,55.58,55.71,55.5,55.54,175900.0,39.4167,39.5089,39.36,39.3883,175900.0
2010-11-19 10:10:00,55.53,55.58,55.5,55.56,100300.0,39.3813,39.4167,39.36,39.4025,100300.0
2010-11-19 10:20:00,55.55,55.58,55.43,55.47,114800.0,39.3954,39.4167,39.3103,39.3387,114800.0
2010-11-19 10:30:00,55.48,55.54,55.47,55.5,66400.0,39.3458,39.3883,39.3387,39.36,66400.0
2010-11-19 10:40:00,55.51,55.63,55.49,55.5,115200.0,39.3671,39.4522,39.3529,39.36,115200.0
2010-11-19 10:50:00,55.5,55.51,55.38,55.39,84400.0,39.36,39.3671,39.2749,39.282,84400.0
2010-11-19 11:00:00,55.38,55.53,55.38,55.49,86700.0,39.2749,39.3813,39.2749,39.3529,86700.0
2010-11-19 11:10:00,55.5,55.5,55.37,55.37,119000.0,39.36,39.36,39.2678,39.2678,119000.0
2010-11-19 11:20:00,55.38,55.41,55.34,55.41,85100.0,39.2749,39.2962,39.2465,39.2962,85100.0
2010-11-19 11:30:00,55.41,55.47,55.39,55.4,153900.0,39.2962,39.3387,39.282,39.2891,153900.0
2010-11-19 11:40:00,55.4,55.44,55.36,55.37,91300.0,39.2891,39.3174,39.2607,39.2678,91300.0
2010-11-19 11:50:00,55.36,55.36,55.21,55.21,53900.0,39.2607,39.2607,39.1543,39.1543,53900.0
2010-11-19 12:00:00,55.21,55.38,55.21,55.36,91800.0,39.1543,39.2749,39.1543,39.2607,91800.0
2010-11-19 12:10:00,55.36,55.37,55.32,55.36,55900.0,39.2607,39.2678,39.2323,39.2607,55900.0
2010-11-19 12:20:00,55.36,55.37,55.33,55.35,48800.0,39.2607,39.2678,39.2394,39.2536,48800.0
2010-11-19 12:30:00,55.36,55.38,55.34,55.38,76800.0,39.2607,39.2749,39.2465,39.2749,76800.0
2010-11-19 12:40:00,55.38,55.38,55.33,55.33,39500.0,39.2749,39.2749,39.2394,39.2394,39500.0
2010-11-19 12:50:00,55.33,55.44,55.33,55.44,49900.0,39.2394,39.3174,39.2394,39.3174,49900.0
2010-11-19 13:00:00,55.44,55.49,55.41,55.47,45200.0,39.3174,39.3529,39.2962,39.3387,45200.0
2010-11-19 13:10:00,55.46,55.47,55.36,55.41,62800.0,39.3316,39.3387,39.2607,39.2962,62800.0
2010-11-19 13:20:00,55.41,55.42,55.35,55.37,57800.0,39.2962,39.3032,39.2536,39.2678,57800.0
2010-11-19 13:30:00,55.36,55.43,55.31,55.42,101800.0,39.2607,39.3103,39.2252,39.3032,101800.0
2010-11-19 13:40:00,55.42,55.47,55.39,55.44,60200.0,39.3032,39.3387,39.282,39.3174,60200.0
2010-11-19 13:50:00,55.44,55.46,55.4,55.45,59100.0,39.3174,39.3316,39.2891,39.3245,59100.0
2010-11-19 14:00:00,55.46,55.52,55.45,55.52,85500.0,39.3316,39.3742,39.3245,39.3742,85500.0
2010-11-19 14:10:00,55.53,55.56,55.47,55.47,58900.0,39.3813,39.4025,39.3387,39.3387,58900.0
2010-11-19 14:20:00,55.47,55.47,55.41,55.47,65700.0,39.3387,39.3387,39.2962,39.3387,65700.0
2010-11-19 14:30:00,55.46,55.46,55.36,55.37,48700.0,39.3316,39.3316,39.2607,39.2678,48700.0
2010-11-19 14:40:00,55.36,55.42,55.35,55.36,69400.0,39.2607,39.3032,39.2536,39.2607,69400.0
2010-11-19 14:50:00,55.35,55.43,55.34,55.4,109500.0,39.2536,39.3103,39.2465,39.2891,109500.0
2010-11-19 15:00:00,55.41,55.47,55.39,55.4,97900.0,39.2962,39.3387,39.282,39.2891,97900.0
2010-11-19 15:10:00,55.4,55.41,55.37,55.4,89700.0,39.2891,39.2962,39.2678,39.2891,89700.0
2010-11-19 15:20:00,55.39,55.4,55.31,55.36,236500.0,39.282,39.2891,39.2252,39.2607,236500.0
2010-11-19 15:30:00,55.35,55.41,55.31,55.4,191200.0,39.2536,39.2962,39.2252,39.2891,191200.0
2010-11-19 15:40:00,55.4,55.46,55.37,55.4,265400.0,39.2891,39.3316,39.2678,39.2891,265400.0
2010-11-19 15:50:00,55.4,55.48,55.36,55.46,323200.0,39.2891,39.3458,39.2607,39.3316,323200.0
2010-11-22 09:30:00,55.15,55.19,54.95,54.98,146100.0,39.1118,39.1401,38.9699,38.9912,146100.0
2010-11-22 09:40:00,54.99,55.04,54.83,54.86,156600.0,38.9983,39.0338,38.8848,38.9061,156600.0
2010-11-22 09:50:00,54.87,54.87,54.67,54.8,207500.0,38.9132,38.9132,38.7714,38.8635,207500.0
2010-11-22 10:00:00,54.8,55.0,54.79,54.9,84200.0,38.8635,39.0054,38.8565,38.9345,84200.0
2010-11-22 10:10:00,54.91,55.1,54.85,54.97,110700.0,38.9416,39.0763,38.899,38.9841,110700.0
2010-11-22 10:20:00,54.97,55.01,54.94,54.95,125000.0,38.9841,39.0125,38.9628,38.9699,125000.0
2010-11-22 10:30:00,54.95,54.97,54.67,54.76,165800.0,38.9699,38.9841,38.7714,38.8352,165800.0
2010-11-22 10:40:00,54.76,54.78,54.65,54.69,73600.0,38.8352,38.8494,38.7572,38.7855,73600.0
2010-11-22 10:50:00,54.7,54.88,54.69,54.83,59400.0,38.7926,38.9203,38.7855,38.8848,59400.0
2010-11-22 11:00:00,54.83,54.89,54.8,54.88,62900.0,38.8848,38.9274,38.8635,38.9203,62900.0
2010-11-22 11:10:00,54.88,54.9,54.8,54.89,54000.0,38.9203,38.9345,38.8635,38.9274,54000.0
2010-11-22 11:20:00,54.87,54.89,54.79,54.86,61200.0,38.9132,38.9274,38.8565,38.9061,61200.0
2010-11-22 11:30:00,54.88,54.89,54.85,54.88,33500.0,38.9203,38.9274,38.899,38.9203,33500.0
2010-11-22 11:40:00,54.89,54.92,54.86,54.9,71400.0,38.9274,38.9486,38.9061,38.9345,71400.0
2010-11-22 11:50:00,54.9,54.91,54.85,54.85,70500.0,38.9345,38.9416,38.899,38.899,70500.0
2010-11-22 12:00:00,54.86,54.87,54.76,54.8,42000.0,38.9061,38.9132,38.8352,38.8635,42000.0
2010-11-22 12:10:00,54.81,54.91,54.81,54.89,54300.0,38.8706,38.9416,38.8706,38.9274,54300.0
2010-11-22 12:20:00,54.9,54.9,54.8,54.85,60800.0,38.9345,38.9345,38.8635,38.899,60800.0
2010-11-22 12:30:00,54.85,54.97,54.8,54.92,116900.0,38.899,38.9841,38.8635,38.9486,116900.0
2010-11-22 12:40:00,54.92,54.95,54.85,54.91,53100.0,38.9486,38.9699,38.899,38.9416,53100.0
2010-11-22 12:50:00,54.91,54.94,54.88,54.88,48700.0,38.9416,38.9628,38.9203,38.9203,48700.0
2010-11-22 13:00:00,54.87,54.88,54.79,54.87,88000.0,38.9132,38.9203,38.8565,38.9132,88000.0
2010-11-22 13:10:00,54.87,54.9,54.79,54.87,96700.0,38.9132,38.9345,38.8565,38.9132,96700.0
2010-11-22 13:20:00,54.86,54.87,54.8,54.8,69500.0,38.9061,38.9132,38.8635,38.8635,69500.0
2010-11-22 13:30:00,54.8,54.83,54.78,54.8,56000.0,38.8635,38.8848,38.8494,38.8635,56000.0
2010-11-22 13:40:00,54.8,54.9,54.8,54.89,69500.0,38.8635,38.9345,38.8635,38.9274,69500.0
2010-11-22 13:50:00,54.9,54.92,54.84,54.89,144600.0,38.9345,38.9486,38.8919,38.9274,144600.0
2010-11-22 14:00:00,54.88,54.95,54.85,54.89,120900.0,38.9203,38.9699,38.899,38.9274,120900.0
2010-11-22 14:10:00,54.91,54.95,54.86,54.94,97400.0,38.9416,38.9699,38.9061,38.9628,97400.0
2010-11-22 14:20:00,54.93,54.98,54.9,54.9,52200.0,38.9557,38.9912,38.9345,38.9345,52200.0
2010-11-22 14:30:00,54.9,54.98,54.9,54.97,98500.0,38.9345,38.9912,38.9345,38.9841,98500.0
2010-11-22 14:40:00,54.98,55.06,54.9,55.04,110700.0,38.9912,39.0479,38.9345,39.0338,110700.0
2010-11-22 14:50:00,55.04,55.05,54.98,55.03,103600.0,39.0338,39.0408,38.9912,39.0267,103600.0
2010-11-22 15:00:00,55.03,55.1,54.99,55.09,127900.0,39.0267,39.0763,38.9983,39.0692,127900.0
2010-11-22 15:10:00,55.09,55.1,55.01,55.04,144000.0,39.0692,39.0763,39.0125,39.0338,144000.0
2010-11-22 15:20:00,55.05,55.13,55.02,55.06,127200.0,39.0408,39.0976,39.0196,39.0479,127200.0
2010-11-22 15:30:00,55.07,55.1,55.01,55.1,146700.0,39.055,39.0763,39.0125,39.0763,146700.0
2010-11-22 15:40:00,55.11,55.19,55.07,55.15,212600.0,39.0834,39.1401,39.055,39.1118,212600.0
2010-11-22 15:50:00,55.14,55.16,54.99,54.99,427600.0,39.1047,39.1189,38.9983,38.9983,427600.0
2010-11-23 09:30:00,54.41,54.44,53.93,54.44,338700.0,38.587,38.6082,38.2466,38.6082,338700.0
2010-11-23 09:40:00,54.41,54.51,54.39,54.41,147500.0,38.587,38.6579,38.5728,38.587,147500.0
2010-11-23 09:50:00,54.4,54.4,54.21,54.3,114400.0,38.5799,38.5799,38.4451,38.509,114400.0
2010-11-23 10:00:00,54.28,54.39,54.24,54.38,101300.0,38.4948,38.5728,38.4664,38.5657,101300.0
2010-11-23 10:10:00,54.38,54.43,54.3,54.41,72200.0,38.5657,38.6011,38.509,38.587,72200.0
2010-11-23 10:20:00,54.42,54.51,54.35,54.51,163000.0,38.5941,38.6579,38.5444,38.6579,163000.0
2010-11-23 10:30:00,54.5,54.51,54.4,54.45,99200.0,38.6508,38.6579,38.5799,38.6153,99200.0
2010-11-23 10:40:00,54.45,54.49,54.31,54.31,82300.0,38.6153,38.6437,38.516,38.516,82300.0
2010-11-23 10:50:00,54.31,54.45,54.31,54.45,88500.0,38.516,38.6153,38.516,38.6153,88500.0
2010-11-23 11:00:00,54.44,54.45,54.34,54.4,67400.0,38.6082,38.6153,38.5373,38.5799,67400.0
2010-11-23 11:10:00,54.39,54.44,54.35,54.44,88500.0,38.5728,38.6082,38.5444,38.6082,88500.0
2010-11-23 11:20:00,54.44,54.51,54.37,54.37,110200.0,38.6082,38.6579,38.5586,38.5586,110200.0
2010-11-23 11:30:00,54.36,54.41,54.34,54.38,52200.0,38.5515,38.587,38.5373,38.5657,52200.0
2010-11-23 11:40:00,54.37,54.51,54.37,54.48,77800.0,38.5586,38.6579,38.5586,38.6366,77800.0
2010-11-23 11:50:00,54.47,54.51,54.42,54.42,84400.0,38.6295,38.6579,38.5941,38.5941,84400.0
2010-11-23 12:00:00,54.42,54.49,54.35,54.49,54600.0,38.5941,38.6437,38.5444,38.6437,54600.0
2010-11-23 12:10:00,54.49,54.5,54.42,54.43,37800.0,38.6437,38.6508,38.5941,38.6011,37800.0
2010-11-23 12:20:00,54.42,54.42,54.35,54.37,52400.0,38.5941,38.5941,38.5444,38.5586,52400.0
2010-11-23 12:30:00,54.36,54.42,54.32,54.38,77400.0,38.5515,38.5941,38.5231,38.5657,77400.0
2010-11-23 12:40:00,54.38,54.48,54.37,54.48,71900.0,38.5657,38.6366,38.5586,38.6366,71900.0
2010-11-23 12:50:00,54.47,54.53,54.45,54.49,114800.0,38.6295,38.6721,38.6153,38.6437,114800.0
2010-11-23 13:00:00,54.49,54.49,54.4,54.43,96600.0,38.6437,38.6437,38.5799,38.6011,96600.0
2010-11-23 13:10:00,54.43,54.46,54.39,54.4,51500.0,38.6011,38.6224,38.5728,38.5799,51500.0
2010-11-23 13:20:00,54.39,54.43,54.37,54.41,81700.0,38.5728,38.6011,38.5586,38.587,81700.0
2010-11-23 13:30:00,54.41,54.51,54.37,54.51,73500.0,38.587,38.6579,38.5586,38.6579,73500.0
2010-11-23 13:40:00,54.5,54.52,54.43,54.44,117400.0,38.6508,38.665,38.6011,38.6082,117400.0
2010-11-23 13:50:00,54.43,54.51,54.42,54.48,73300.0,38.6011,38.6579,38.5941,38.6366,73300.0
2010-11-23 14:00:00,54.49,54.56,54.39,54.39,140500.0,38.6437,38.6933,38.5728,38.5728,140500.0
2010-11-23 14:10:00,54.38,54.46,54.36,54.38,89400.0,38.5657,38.6224,38.5515,38.5657,89400.0
2010-11-23 14:20:00,54.37,54.42,54.37,54.39,86500.0,38.5586,38.5941,38.5586,38.5728,86500.0
2010-11-23 14:30:00,54.39,54.39,54.32,54.34,47800.0,38.5728,38.5728,38.5231,38.5373,47800.0
2010-11-23 14:40:00,54.33,54.35,54.26,54.3,49800.0,38.5302,38.5444,38.4806,38.509,49800.0
2010-11-23 14:50:00,54.31,54.36,54.3,54.31,60900.0,38.516,38.5515,38.509,38.516,60900.0
2010-11-23 15:00:00,54.31,54.41,54.29,54.4,125000.0,38.516,38.587,38.5019,38.5799,125000.0
2010-11-23 15:10:00,54.4,54.48,54.37,54.42,167900.0,38.5799,38.6366,38.5586,38.5941,167900.0
2010-11-23 15:20:00,54.42,54.42,54.35,54.39,180800.0,38.5941,38.5941,38.5444,38.5728,180800.0
2010-11-23 15:30:00,54.39,54.41,54.37,54.39,123300.0,38.5728,38.587,38.5586,38.5728,123300.0
2010-11-23 15:40:00,54.39,54.39,54.26,54.3,185700.0,38.5728,38.5728,38.4806,38.509,185700.0
2010-11-23 15:50:00,54.31,54.31,54.24,54.3,384200.0,38.516,38.516,38.4664,38.509,384200.0
2010-11-24 09:30:00,54.74,54.75,54.53,54.58,326000.0,38.821,38.8281,38.6721,38.7075,326000.0
2010-11-24 09:40:00,54.59,54.73,54.53,54.69,211200.0,38.7146,38.8139,38.6721,38.7855,211200.0
2010-11-24 09:50:00,54.69,54.85,54.64,54.85,175000.0,38.7855,38.899,38.7501,38.899,175000.0
2010-11-24 10:00:00,54.82,54.86,54.6,54.67,171400.0,38.8777,38.9061,38.7217,38.7714,171400.0
2010-11-24 10:10:00,54.67,54.77,54.67,54.77,97300.0,38.7714,38.8423,38.7714,38.8423,97300.0
2010-11-24 10:20:00,54.77,55.05,54.76,54.93,196600.0,38.8423,39.0408,38.8352,38.9557,196600.0
2010-11-24 10:30:00,54.93,54.99,54.85,54.99,79200.0,38.9557,38.9983,38.899,38.9983,79200.0
2010-11-24 10:40:00,54.99,55.15,54.99,55.14,119800.0,38.9983,39.1118,38.9983,39.1047,119800.0
2010-11-24 10:50:00,55.14,55.14,55.01,55.04,84000.0,39.1047,39.1047,39.0125,39.0338,84000.0
2010-11-24 11:00:00,55.05,55.07,55.0,55.01,31900.0,39.0408,39.055,39.0054,39.0125,31900.0
2010-11-24 11:10:00,55.02,55.05,54.96,54.96,34800.0,39.0196,39.0408,38.977,38.977,34800.0
2010-11-24 11:20:00,54.94,54.98,54.94,54.95,28200.0,38.9628,38.9912,38.9628,38.9699,28200.0
2010-11-24 11:30:00,54.96,55.01,54.9,54.92,56200.0,38.977,39.0125,38.9345,38.9486,56200.0
2010-11-24 11:40:00,54.93,54.98,54.9,54.9,35400.0,38.9557,38.9912,38.9345,38.9345,35400.0
2010-11-24 11:50:00,54.91,54.99,54.9,54.97,41100.0,38.9416,38.9983,38.9345,38.9841,41100.0
2010-11-24 12:00:00,54.97,54.97,54.89,54.9,38900.0,38.9841,38.9841,38.9274,38.9345,38900.0
2010-11-24 12:10:00,54.9,54.92,54.87,54.87,19000.0,38.9345,38.9486,38.9132,38.9132,19000.0
2010-11-24 12:20:00,54.88,54.93,54.86,54.91,34300.0,38.9203,38.9557,38.9061,38.9416,34300.0
2010-11-24 12:30:00,54.92,54.94,54.9,54.9,35600.0,38.9486,38.9628,38.9345,38.9345,35600.0
2010-11-24 12:40:00,54.9,54.92,54.9,54.91,32300.0,38.9345,38.9486,38.9345,38.9416,32300.0
2010-11-24 12:50:00,54.91,54.99,54.91,54.96,46800.0,38.9416,38.9983,38.9416,38.977,46800.0
2010-11-24 13:00:00,54.95,54.96,54.9,54.91,50700.0,38.9699,38.977,38.9345,38.9416,50700.0
2010-11-24 13:10:00,54.9,54.97,54.9,54.94,39700.0,38.9345,38.9841,38.9345,38.9628,39700.0
2010-11-24 13:20:00,54.95,55.01,54.94,55.0,62300.0,38.9699,39.0125,38.9628,39.0054,62300.0
2010-11-24 13:30:00,54.99,55.04,54.99,55.04,41700.0,38.9983,39.0338,38.9983,39.0338,41700.0
2010-11-24 13:40:00,55.04,55.04,54.97,55.02,54800.0,39.0338,39.0338,38.9841,39.0196,54800.0
2010-11-24 13:50:00,55.02,55.07,55.01,55.06,60600.0,39.0196,39.055,39.0125,39.0479,60600.0
2010-11-24 14:00:00,55.06,55.09,55.05,55.06,38900.0,39.0479,39.0692,39.0408,39.0479,38900.0
2010-11-24 14:10:00,55.07,55.07,54.97,54.97,37100.0,39.055,39.055,38.9841,38.9841,37100.0
2010-11-24 14:20:00,54.98,55.05,54.97,55.04,46800.0,38.9912,39.0408,38.9841,39.0338,46800.0
2010-11-24 14:30:00,55.04,55.06,54.99,54.99,47300.0,39.0338,39.0479,38.9983,38.9983,47300.0
2010-11-24 14:40:00,54.99,55.04,54.98,54.99,39500.0,38.9983,39.0338,38.9912,38.9983,39500.0
2010-11-24 14:50:00,55.0,55.0,54.93,54.96,56300.0,39.0054,39.0054,38.9557,38.977,56300.0
2010-11-24 15:00:00,54.96,55.02,54.95,54.98,58700.0,38.977,39.0196,38.9699,38.9912,58700.0
2010-11-24 15:10:00,54.98,55.02,54.97,55.01,64000.0,38.9912,39.0196,38.9841,39.0125,64000.0
2010-11-24 15:20:00,55.01,55.09,55.01,55.05,92900.0,39.0125,39.0692,39.0125,39.0408,92900.0
2010-11-24 15:30:00,55.05,55.06,54.98,54.99,69900.0,39.0408,39.0479,38.9912,38.9983,69900.0
2010-11-24 15:40:00,55.0,55.0,54.86,54.88,140700.0,39.0054,39.0054,38.9061,38.9203,140700.0
2010-11-24 15:50:00,54.87,55.1,54.87,55.08,327600.0,38.9132,39.0763,38.9132,39.0621,327600.0
2010-11-26 09:30:00,54.64,54.72,54.45,54.66,95300.0,38.7501,38.8068,38.6153,38.7643,95300.0
2010-11-26 09:40:00,54.66,54.68,54.41,54.42,121000.0,38.7643,38.7784,38.587,38.5941,121000.0
2010-11-26 09:50:00,54.43,54.61,54.4,54.59,70600.0,38.6011,38.7288,38.5799,38.7146,70600.0
2010-11-26 10:00:00,54.6,54.73,54.6,54.69,94200.0,38.7217,38.8139,38.7217,38.7855,94200.0
2010-11-26 10:10:00,54.69,54.76,54.67,54.7,72200.0,38.7855,38.8352,38.7714,38.7926,72200.0
2010-11-26 10:20:00,54.71,54.83,54.7,54.81,88300.0,38.7997,38.8848,38.7926,38.8706,88300.0
2010-11-26 10:30:00,54.82,54.92,54.79,54.84,55400.0,38.8777,38.9486,38.8565,38.8919,55400.0
2010-11-26 10:40:00,54.84,54.84,54.69,54.77,54300.0,38.8919,38.8919,38.7855,38.8423,54300.0
2010-11-26 10:50:00,54.78,54.78,54.71,54.72,35900.0,38.8494,38.8494,38.7997,38.8068,35900.0
2010-11-26 11:00:00,54.72,54.74,54.67,54.73,28300.0,38.8068,38.821,38.7714,38.8139,28300.0
2010-11-26 11:10:00,54.73,54.77,54.69,54.69,37800.0,38.8139,38.8423,38.7855,38.7855,37800.0
2010-11-26 11:20:00,54.69,54.73,54.66,54.7,25700.0,38.7855,38.8139,38.7643,38.7926,25700.0
2010-11-26 11:30:00,54.69,54.75,54.65,54.65,54100.0,38.7855,38.8281,38.7572,38.7572,54100.0
2010-11-26 11:40:00,54.66,54.7,54.61,54.7,35000.0,38.7643,38.7926,38.7288,38.7926,35000.0
2010-11-26 11:50:00,54.7,54.7,54.64,54.7,36200.0,38.7926,38.7926,38.7501,38.7926,36200.0
2010-11-26 12:00:00,54.7,54.7,54.65,54.7,28000.0,38.7926,38.7926,38.7572,38.7926,28000.0
2010-11-26 12:10:00,54.7,54.74,54.68,54.74,23200.0,38.7926,38.821,38.7784,38.821,23200.0
2010-11-26 12:20:00,54.74,54.74,54.67,54.7,50200.0,38.821,38.821,38.7714,38.7926,50200.0
2010-11-26 12:30:00,54.71,54.73,54.67,54.68,56000.0,38.7997,38.8139,38.7714,38.7784,56000.0
2010-11-26 12:40:00,54.68,54.69,54.63,54.65,70400.0,38.7784,38.7855,38.743,38.7572,70400.0
2010-11-26 12:50:00,54.65,54.65,54.37,54.39,244600.0,38.7572,38.7572,38.5586,38.5728,244600.0
2010-11-29 09:30:00,53.95,54.12,53.9,54.02,186200.0,38.2607,38.3813,38.2253,38.3104,186200.0
2010-11-29 09:40:00,54.01,54.09,53.95,53.98,146700.0,38.3033,38.36,38.2607,38.282,146700.0
2010-11-29 09:50:00,53.98,54.05,53.76,53.85,198700.0,38.282,38.3317,38.126,38.1898,198700.0
2010-11-29 10:00:00,53.86,53.89,53.73,53.83,151800.0,38.1969,38.2182,38.1047,38.1756,151800.0
2010-11-29 10:10:00,53.84,53.87,53.69,53.69,168200.0,38.1827,38.204,38.0763,38.0763,168200.0
2010-11-29 10:20:00,53.7,53.82,53.69,53.72,155100.0,38.0834,38.1685,38.0763,38.0976,155100.0
2010-11-29 10:30:00,53.72,53.87,53.71,53.81,135400.0,38.0976,38.204,38.0905,38.1615,135400.0
2010-11-29 10:40:00,53.81,53.9,53.77,53.81,142500.0,38.1615,38.2253,38.1331,38.1615,142500.0
2010-11-29 10:50:00,53.82,53.85,53.75,53.77,115100.0,38.1685,38.1898,38.1189,38.1331,115100.0
2010-11-29 11:00:00,53.77,53.81,53.72,53.78,106000.0,38.1331,38.1615,38.0976,38.1402,106000.0
2010-11-29 11:10:00,53.78,53.85,53.75,53.84,90600.0,38.1402,38.1898,38.1189,38.1827,90600.0
2010-11-29 11:20:00,53.84,53.86,53.72,53.74,103500.0,38.1827,38.1969,38.0976,38.1118,103500.0
2010-11-29 11:30:00,53.74,53.8,53.69,53.77,76800.0,38.1118,38.1544,38.0763,38.1331,76800.0
2010-11-29 11:40:00,53.77,53.8,53.72,53.74,87300.0,38.1331,38.1544,38.0976,38.1118,87300.0
2010-11-29 11:50:00,53.74,53.78,53.73,53.74,76000.0,38.1118,38.1402,38.1047,38.1118,76000.0
2010-11-29 12:00:00,53.73,53.86,53.73,53.84,74700.0,38.1047,38.1969,38.1047,38.1827,74700.0
2010-11-29 12:10:00,53.85,53.85,53.77,53.77,72900.0,38.1898,38.1898,38.1331,38.1331,72900.0
2010-11-29 12:20:00,53.76,53.86,53.76,53.79,63500.0,38.126,38.1969,38.126,38.1473,63500.0
2010-11-29 12:30:00,53.8,53.82,53.77,53.8,61000.0,38.1544,38.1685,38.1331,38.1544,61000.0
2010-11-29 12:40:00,53.81,53.84,53.74,53.76,95400.0,38.1615,38.1827,38.1118,38.126,95400.0
2010-11-29 12:50:00,53.77,53.83,53.73,53.81,90000.0,38.1331,38.1756,38.1047,38.1615,90000.0
2010-11-29 13:00:00,53.8,53.81,53.73,53.77,76500.0,38.1544,38.1615,38.1047,38.1331,76500.0
2010-11-29 13:10:00,53.76,53.77,53.73,53.75,67300.0,38.126,38.1331,38.1047,38.1189,67300.0
2010-11-29 13:20:00,53.74,53.79,53.72,53.79,73900.0,38.1118,38.1473,38.0976,38.1473,73900.0
2010-11-29 13:30:00,53.79,53.8,53.7,53.73,89100.0,38.1473,38.1544,38.0834,38.1047,89100.0
2010-11-29 13:40:00,53.72,53.87,53.7,53.87,112100.0,38.0976,38.204,38.0834,38.204,112100.0
2010-11-29 13:50:00,53.87,53.93,53.85,53.87,76200.0,38.204,38.2466,38.1898,38.204,76200.0
2010-11-29 14:00:00,53.87,53.91,53.85,53.89,96800.0,38.204,38.2324,38.1898,38.2182,96800.0
2010-11-29 14:10:00,53.89,53.91,53.84,53.86,128900.0,38.2182,38.2324,38.1827,38.1969,128900.0
2010-11-29 14:20:00,53.86,53.89,53.79,53.89,154000.0,38.1969,38.2182,38.1473,38.2182,154000.0
2010-11-29 14:30:00,53.89,53.98,53.88,53.98,135700.0,38.2182,38.282,38.2111,38.282,135700.0
2010-11-29 14:40:00,53.98,54.07,53.96,54.04,150900.0,38.282,38.3458,38.2678,38.3246,150900.0
2010-11-29 14:50:00,54.03,54.08,53.99,54.07,104500.0,38.3175,38.3529,38.2891,38.3458,104500.0
2010-11-29 15:00:00,54.06,54.17,54.05,54.14,159700.0,38.3387,38.4168,38.3317,38.3955,159700.0
2010-11-29 15:10:00,54.14,54.27,54.13,54.27,121100.0,38.3955,38.4877,38.3884,38.4877,121100.0
2010-11-29 15:20:00,54.27,54.27,54.17,54.23,162000.0,38.4877,38.4877,38.4168,38.4593,162000.0
2010-11-29 15:30:00,54.22,54.27,54.13,54.27,167300.0,38.4522,38.4877,38.3884,38.4877,167300.0
2010-11-29 15:40:00,54.27,54.33,54.21,54.31,277000.0,38.4877,38.5302,38.4451,38.516,277000.0
2010-11-29 15:50:00,54.31,54.32,54.18,54.19,524500.0,38.516,38.5231,38.4238,38.4309,524500.0
2010-11-30 09:30:00,53.87,53.99,53.75,53.79,171300.0,38.204,38.2891,38.1189,38.1473,171300.0
2010-11-30 09:40:00,53.8,54.05,53.78,53.93,139400.0,38.1544,38.3317,38.1402,38.2466,139400.0
2010-11-30 09:50:00,53.93,53.96,53.78,53.96,69200.0,38.2466,38.2678,38.1402,38.2678,69200.0
2010-11-30 10:00:00,53.98,53.99,53.85,53.88,80200.0,38.282,38.2891,38.1898,38.2111,80200.0
2010-11-30 10:10:00,53.88,53.97,53.87,53.97,64200.0,38.2111,38.2749,38.204,38.2749,64200.0
2010-11-30 10:20:00,53.97,54.05,53.95,54.03,79500.0,38.2749,38.3317,38.2607,38.3175,79500.0
2010-11-30 10:30:00,54.03,54.03,53.94,54.01,71900.0,38.3175,38.3175,38.2536,38.3033,71900.0
2010-11-30 10:40:00,54.01,54.06,53.98,54.01,74100.0,38.3033,38.3387,38.282,38.3033,74100.0
2010-11-30 10:50:00,54.0,54.0,53.89,53.98,49200.0,38.2962,38.2962,38.2182,38.282,49200.0
2010-11-30 11:00:00,53.98,54.07,53.97,54.05,78300.0,38.282,38.3458,38.2749,38.3317,78300.0
2010-11-30 11:10:00,54.05,54.13,54.04,54.11,97300.0,38.3317,38.3884,38.3246,38.3742,97300.0
2010-11-30 11:20:00,54.1,54.14,54.04,54.07,70500.0,38.3671,38.3955,38.3246,38.3458,70500.0
2010-11-30 11:30:00,54.06,54.12,54.02,54.07,46700.0,38.3387,38.3813,38.3104,38.3458,46700.0
2010-11-30 11:40:00,54.07,54.1,54.03,54.03,30100.0,38.3458,38.3671,38.3175,38.3175,30100.0
2010-11-30 11:50:00,54.03,54.14,53.98,54.1,93600.0,38.3175,38.3955,38.282,38.3671,93600.0
2010-11-30 12:00:00,54.1,54.11,54.07,54.11,55800.0,38.3671,38.3742,38.3458,38.3742,55800.0
2010-11-30 12:10:00,54.11,54.2,54.11,54.19,50400.0,38.3742,38.438,38.3742,38.4309,50400.0
2010-11-30 12:20:00,54.2,54.21,54.14,54.17,26500.0,38.438,38.4451,38.3955,38.4168,26500.0
2010-11-30 12:30:00,54.18,54.18,54.08,54.1,22600.0,38.4238,38.4238,38.3529,38.3671,22600.0
2010-11-30 12:40:00,54.09,54.19,54.07,54.12,57400.0,38.36,38.4309,38.3458,38.3813,57400.0
2010-11-30 12:50:00,54.1,54.21,54.1,54.19,42200.0,38.3671,38.4451,38.3671,38.4309,42200.0
2010-11-30 13:00:00,54.19,54.31,54.17,54.31,79000.0,38.4309,38.516,38.4168,38.516,79000.0
2010-11-30 13:10:00,54.31,54.4,54.3,54.38,60100.0,38.516,38.5799,38.509,38.5657,60100.0
2010-11-30 13:20:00,54.39,54.43,54.31,54.33,36000.0,38.5728,38.6011,38.516,38.5302,36000.0
2010-11-30 13:30:00,54.34,54.35,54.28,54.29,31300.0,38.5373,38.5444,38.4948,38.5019,31300.0
2010-11-30 13:40:00,54.29,54.3,54.22,54.25,33900.0,38.5019,38.509,38.4522,38.4735,33900.0
2010-11-30 13:50:00,54.25,54.35,54.21,54.35,56500.0,38.4735,38.5444,38.4451,38.5444,56500.0
2010-11-30 14:00:00,54.34,54.39,54.31,54.38,166300.0,38.5373,38.5728,38.516,38.5657,166300.0
2010-11-30 14:10:00,54.37,54.43,54.32,54.33,118800.0,38.5586,38.6011,38.5231,38.5302,118800.0
2010-11-30 14:20:00,54.34,54.34,54.28,54.31,158700.0,38.5373,38.5373,38.4948,38.516,158700.0
2010-11-30 14:30:00,54.31,54.33,54.17,54.18,129200.0,38.516,38.5302,38.4168,38.4238,129200.0
2010-11-30 14:40:00,54.18,54.24,54.11,54.18,111700.0,38.4238,38.4664,38.3742,38.4238,111700.0
2010-11-30 14:50:00,54.19,54.31,54.18,54.25,109200.0,38.4309,38.516,38.4238,38.4735,109200.0
2010-11-30 15:00:00,54.25,54.31,54.22,54.28,89800.0,38.4735,38.516,38.4522,38.4948,89800.0
2010-11-30 15:10:00,54.27,54.28,54.18,54.21,103300.0,38.4877,38.4948,38.4238,38.4451,103300.0
2010-11-30 15:20:00,54.22,54.28,54.19,54.25,97700.0,38.4522,38.4948,38.4309,38.4735,97700.0
2010-11-30 15:30:00,54.26,54.3,54.21,54.24,159900.0,38.4806,38.509,38.4451,38.4664,159900.0
2010-11-30 15:40:00,54.25,54.26,54.06,54.06,323200.0,38.4735,38.4806,38.3387,38.3387,323200.0
2010-11-30 15:50:00,54.07,54.14,53.99,54.0,430700.0,38.3458,38.3955,38.2891,38.2962,430700.0
2010-12-01 09:30:00,54.53,54.7,54.49,54.65,255300.0,38.6721,38.7926,38.6437,38.7572,255300.0
2010-12-01 09:40:00,54.65,54.99,54.64,54.96,156400.0,38.7572,38.9983,38.7501,38.977,156400.0
2010-12-01 09:50:00,54.95,54.95,54.79,54.87,134000.0,38.9699,38.9699,38.8565,38.9132,134000.0
2010-12-01 10:00:00,54.87,54.99,54.82,54.95,118200.0,38.9132,38.9983,38.8777,38.9699,118200.0
2010-12-01 10:10:00,54.95,55.01,54.88,54.99,116100.0,38.9699,39.0125,38.9203,38.9983,116100.0
2010-12-01 10:20:00,54.99,55.0,54.84,54.85,108200.0,38.9983,39.0054,38.8919,38.899,108200.0
2010-12-01 10:30:00,54.86,54.91,54.81,54.88,99600.0,38.9061,38.9416,38.8706,38.9203,99600.0
2010-12-01 10:40:00,54.88,54.96,54.85,54.91,84600.0,38.9203,38.977,38.899,38.9416,84600.0
2010-12-01 10:50:00,54.89,54.9,54.85,54.88,51900.0,38.9274,38.9345,38.899,38.9203,51900.0
2010-12-01 11:00:00,54.88,54.92,54.87,54.88,63000.0,38.9203,38.9486,38.9132,38.9203,63000.0
2010-12-01 11:10:00,54.87,54.92,54.85,54.9,48800.0,38.9132,38.9486,38.899,38.9345,48800.0
2010-12-01 11:20:00,54.89,54.9,54.81,54.85,71500.0,38.9274,38.9345,38.8706,38.899,71500.0
2010-12-01 11:30:00,54.85,54.86,54.78,54.79,44400.0,38.899,38.9061,38.8494,38.8565,44400.0
2010-12-01 11:40:00,54.79,54.81,54.78,54.78,27100.0,38.8565,38.8706,38.8494,38.8494,27100.0
2010-12-01 11:50:00,54.78,54.86,54.78,54.83,107600.0,38.8494,38.9061,38.8494,38.8848,107600.0
2010-12-01 12:00:00,54.84,54.88,54.8,54.81,91400.0,38.8919,38.9203,38.8635,38.8706,91400.0
2010-12-01 12:10:00,54.81,54.91,54.8,54.9,61000.0,38.8706,38.9416,38.8635,38.9345,61000.0
2010-12-01 12:20:00,54.9,55.0,54.9,54.99,55300.0,38.9345,39.0054,38.9345,38.9983,55300.0
2010-12-01 12:30:00,54.99,55.02,54.97,55.0,67500.0,38.9983,39.0196,38.9841,39.0054,67500.0
2010-12-01 12:40:00,55.01,55.04,54.99,55.03,59600.0,39.0125,39.0338,38.9983,39.0267,59600.0
2010-12-01 12:50:00,55.03,55.05,55.01,55.02,66000.0,39.0267,39.0408,39.0125,39.0196,66000.0
2010-12-01 13:00:00,55.01,55.02,54.99,55.0,67000.0,39.0125,39.0196,38.9983,39.0054,67000.0
2010-12-01 13:10:00,55.0,55.01,54.89,54.89,87000.0,39.0054,39.0125,38.9274,38.9274,87000.0
2010-12-01 13:20:00,54.89,54.97,54.88,54.92,62200.0,38.9274,38.9841,38.9203,38.9486,62200.0
2010-12-01 13:30:00,54.92,55.01,54.92,54.99,44200.0,38.9486,39.0125,38.9486,38.9983,44200.0
2010-12-01 13:40:00,54.99,55.01,54.98,54.98,39400.0,38.9983,39.0125,38.9912,38.9912,39400.0
2010-12-01 13:50:00,54.98,55.0,54.94,54.98,64800.0,38.9912,39.0054,38.9628,38.9912,64800.0
2010-12-01 14:00:00,54.99,55.01,54.97,54.99,71200.0,38.9983,39.0125,38.9841,38.9983,71200.0
2010-12-01 14:10:00,54.99,55.02,54.99,55.01,49000.0,38.9983,39.0196,38.9983,39.0125,49000.0
2010-12-01 14:20:00,55.0,55.01,54.94,54.95,85600.0,39.0054,39.0125,38.9628,38.9699,85600.0
2010-12-01 14:30:00,54.95,55.0,54.94,54.97,71300.0,38.9699,39.0054,38.9628,38.9841,71300.0
2010-12-01 14:40:00,54.97,55.01,54.95,54.98,67600.0,38.9841,39.0125,38.9699,38.9912,67600.0
2010-12-01 14:50:00,54.98,55.03,54.97,55.0,70900.0,38.9912,39.0267,38.9841,39.0054,70900.0
2010-12-01 15:00:00,55.0,55.01,54.94,54.98,56400.0,39.0054,39.0125,38.9628,38.9912,56400.0
2010-12-01 15:10:00,54.98,55.01,54.94,54.94,85400.0,38.9912,39.0125,38.9628,38.9628,85400.0
2010-12-01 15:20:00,54.94,55.01,54.94,54.95,110200.0,38.9628,39.0125,38.9628,38.9699,110200.0
2010-12-01 15:30:00,54.95,54.97,54.92,54.95,65900.0,38.9699,38.9841,38.9486,38.9699,65900.0
2010-12-01 15:40:00,54.95,54.97,54.89,54.91,173500.0,38.9699,38.9841,38.9274,38.9416,173500.0
2010-12-01 15:50:00,54.92,54.92,54.83,54.88,402600.0,38.9486,38.9486,38.8848,38.9203,402600.0
2010-12-02 09:30:00,54.89,54.95,54.71,54.87,135700.0,38.9274,38.9699,38.7997,38.9132,135700.0
2010-12-02 09:40:00,54.87,54.89,54.76,54.83,137700.0,38.9132,38.9274,38.8352,38.8848,137700.0
2010-12-02 09:50:00,54.84,55.05,54.83,55.05,97500.0,38.8919,39.0408,38.8848,39.0408,97500.0
2010-12-02 10:00:00,55.06,55.15,55.04,55.11,96200.0,39.0479,39.1118,39.0338,39.0834,96200.0
2010-12-02 10:10:00,55.12,55.24,55.11,55.16,100900.0,39.0905,39.1756,39.0834,39.1189,100900.0
2010-12-02 10:20:00,55.17,55.25,55.16,55.22,61500.0,39.1259,39.1827,39.1189,39.1614,61500.0
2010-12-02 10:30:00,55.22,55.29,55.17,55.26,92600.0,39.1614,39.211,39.1259,39.1898,92600.0
2010-12-02 10:40:00,55.27,55.27,55.22,55.26,70000.0,39.1969,39.1969,39.1614,39.1898,70000.0
2010-12-02 10:50:00,55.25,55.26,55.16,55.19,115400.0,39.1827,39.1898,39.1189,39.1401,115400.0
2010-12-02 11:00:00,55.19,55.19,55.11,55.16,80400.0,39.1401,39.1401,39.0834,39.1189,80400.0
2010-12-02 11:10:00,55.17,55.23,55.14,55.15,82400.0,39.1259,39.1685,39.1047,39.1118,82400.0
2010-12-02 11:20:00,55.14,55.2,55.13,55.19,68200.0,39.1047,39.1472,39.0976,39.1401,68200.0
2010-12-02 11:30:00,55.2,55.2,55.12,55.12,30500.0,39.1472,39.1472,39.0905,39.0905,30500.0
2010-12-02 11:40:00,55.12,55.15,55.11,55.11,43500.0,39.0905,39.1118,39.0834,39.0834,43500.0
2010-12-02 11:50:00,55.11,55.16,55.08,55.08,46900.0,39.0834,39.1189,39.0621,39.0621,46900.0
2010-12-02 12:00:00,55.09,55.12,54.99,55.12,90300.0,39.0692,39.0905,38.9983,39.0905,90300.0
2010-12-02 12:10:00,55.12,55.12,55.08,55.08,105200.0,39.0905,39.0905,39.0621,39.0621,105200.0
2010-12-02 12:20:00,55.09,55.12,55.07,55.09,49300.0,39.0692,39.0905,39.055,39.0692,49300.0
2010-12-02 12:30:00,55.09,55.12,55.09,55.09,70600.0,39.0692,39.0905,39.0692,39.0692,70600.0
2010-12-02 12:40:00,55.1,55.13,55.07,55.1,56800.0,39.0763,39.0976,39.055,39.0763,56800.0
2010-12-02 12:50:00,55.09,55.11,54.99,55.0,54600.0,39.0692,39.0834,38.9983,39.0054,54600.0
2010-12-02 13:00:00,54.99,55.08,54.98,55.08,54600.0,38.9983,39.0621,38.9912,39.0621,54600.0
2010-12-02 13:10:00,55.08,55.09,55.06,55.07,38300.0,39.0621,39.0692,39.0479,39.055,38300.0
2010-12-02 13:20:00,55.07,55.08,55.02,55.04,47000.0,39.055,39.0621,39.0196,39.0338,47000.0
2010-12-02 13:30:00,55.04,55.05,54.99,54.99,81700.0,39.0338,39.0408,38.9983,38.9983,81700.0
2010-12-02 13:40:00,55.0,55.0,54.97,54.97,48600.0,39.0054,39.0054,38.9841,38.9841,48600.0
2010-12-02 13:50:00,54.98,54.99,54.96,54.98,54200.0,38.9912,38.9983,38.977,38.9912,54200.0
2010-12-02 14:00:00,54.98,55.01,54.96,54.97,86200.0,38.9912,39.0125,38.977,38.9841,86200.0
2010-12-02 14:10:00,54.97,54.98,54.94,54.97,75500.0,38.9841,38.9912,38.9628,38.9841,75500.0
2010-12-02 14:20:00,54.98,55.06,54.95,54.98,164900.0,38.9912,39.0479,38.9699,38.9912,164900.0
2010-12-02 14:30:00,54.98,54.99,54.97,54.98,64900.0,38.9912,38.9983,38.9841,38.9912,64900.0
2010-12-02 14:40:00,54.98,55.01,54.97,54.97,73800.0,38.9912,39.0125,38.9841,38.9841,73800.0
2010-12-02 14:50:00,54.97,54.97,54.9,54.95,70500.0,38.9841,38.9841,38.9345,38.9699,70500.0
2010-12-02 15:00:00,54.96,55.0,54.96,54.97,143200.0,38.977,39.0054,38.977,38.9841,143200.0
2010-12-02 15:10:00,54.97,54.99,54.97,54.98,74500.0,38.9841,38.9983,38.9841,38.9912,74500.0
2010-12-02 15:20:00,54.97,55.01,54.96,55.0,149200.0,38.9841,39.0125,38.977,39.0054,149200.0
2010-12-02 15:30:00,55.0,55.06,54.98,55.06,149500.0,39.0054,39.0479,38.9912,39.0479,149500.0
2010-12-02 15:40:00,55.06,55.11,55.02,55.03,209000.0,39.0479,39.0834,39.0196,39.0267,209000.0
2010-12-02 15:50:00,55.02,55.15,55.01,55.08,432500.0,39.0196,39.1118,39.0125,39.0621,432500.0
2010-12-03 09:30:00,55.14,55.14,54.85,55.05,150200.0,39.1047,39.1047,38.899,39.0408,150200.0
2010-12-03 09:40:00,55.07,55.13,55.05,55.11,91400.0,39.055,39.0976,39.0408,39.0834,91400.0
2010-12-03 09:50:00,55.11,55.12,54.97,54.97,90200.0,39.0834,39.0905,38.9841,38.9841,90200.0
2010-12-03 10:00:00,54.97,55.05,54.93,55.0,106400.0,38.9841,39.0408,38.9557,39.0054,106400.0
2010-12-03 10:10:00,55.0,55.01,54.79,54.81,95300.0,39.0054,39.0125,38.8565,38.8706,95300.0
2010-12-03 10:20:00,54.82,54.84,54.69,54.71,80600.0,38.8777,38.8919,38.7855,38.7997,80600.0
2010-12-03 10:30:00,54.72,54.84,54.66,54.78,99600.0,38.8068,38.8919,38.7643,38.8494,99600.0
2010-12-03 10:40:00,54.77,54.79,54.73,54.78,75500.0,38.8423,38.8565,38.8139,38.8494,75500.0
2010-12-03 10:50:00,54.78,54.91,54.78,54.86,100800.0,38.8494,38.9416,38.8494,38.9061,100800.0
2010-12-03 11:00:00,54.86,54.93,54.85,54.87,46200.0,38.9061,38.9557,38.899,38.9132,46200.0
2010-12-03 11:10:00,54.87,54.88,54.81,54.83,39100.0,38.9132,38.9203,38.8706,38.8848,39100.0
2010-12-03 11:20:00,54.83,54.84,54.79,54.84,30600.0,38.8848,38.8919,38.8565,38.8919,30600.0
2010-12-03 11:30:00,54.84,54.84,54.77,54.77,17700.0,38.8919,38.8919,38.8423,38.8423,17700.0
2010-12-03 11:40:00,54.77,54.8,54.77,54.79,40300.0,38.8423,38.8635,38.8423,38.8565,40300.0
2010-12-03 11:50:00,54.8,54.8,54.74,54.74,45900.0,38.8635,38.8635,38.821,38.821,45900.0
2010-12-03 12:00:00,54.74,54.78,54.74,54.77,54800.0,38.821,38.8494,38.821,38.8423,54800.0
2010-12-03 12:10:00,54.78,54.85,54.77,54.77,93100.0,38.8494,38.899,38.8423,38.8423,93100.0
2010-12-03 12:20:00,54.77,54.77,54.71,54.71,30900.0,38.8423,38.8423,38.7997,38.7997,30900.0
2010-12-03 12:30:00,54.72,54.75,54.69,54.74,37400.0,38.8068,38.8281,38.7855,38.821,37400.0
2010-12-03 12:40:00,54.75,54.76,54.73,54.76,26300.0,38.8281,38.8352,38.8139,38.8352,26300.0
2010-12-03 12:50:00,54.76,54.76,54.72,54.72,27000.0,38.8352,38.8352,38.8068,38.8068,27000.0
2010-12-03 13:00:00,54.72,54.75,54.72,54.72,69500.0,38.8068,38.8281,38.8068,38.8068,69500.0
2010-12-03 13:10:00,54.72,54.76,54.71,54.74,47200.0,38.8068,38.8352,38.7997,38.821,47200.0
2010-12-03 13:20:00,54.75,54.75,54.7,54.72,62200.0,38.8281,38.8281,38.7926,38.8068,62200.0
2010-12-03 13:30:00,54.73,54.73,54.64,54.65,74100.0,38.8139,38.8139,38.7501,38.7572,74100.0
2010-12-03 13:40:00,54.66,54.72,54.65,54.7,32200.0,38.7643,38.8068,38.7572,38.7926,32200.0
2010-12-03 13:50:00,54.71,54.75,54.7,54.71,52600.0,38.7997,38.8281,38.7926,38.7997,52600.0
2010-12-03 14:00:00,54.71,54.74,54.68,54.72,79900.0,38.7997,38.821,38.7784,38.8068,79900.0
2010-12-03 14:10:00,54.72,54.82,54.71,54.82,47100.0,38.8068,38.8777,38.7997,38.8777,47100.0
2010-12-03 14:20:00,54.82,54.84,54.81,54.84,29600.0,38.8777,38.8919,38.8706,38.8919,29600.0
2010-12-03 14:30:00,54.83,54.89,54.83,54.83,82400.0,38.8848,38.9274,38.8848,38.8848,82400.0
2010-12-03 14:40:00,54.84,54.84,54.78,54.82,67500.0,38.8919,38.8919,38.8494,38.8777,67500.0
2010-12-03 14:50:00,54.81,54.81,54.75,54.79,44000.0,38.8706,38.8706,38.8281,38.8565,44000.0
2010-12-03 15:00:00,54.79,54.8,54.76,54.76,79100.0,38.8565,38.8635,38.8352,38.8352,79100.0
2010-12-03 15:10:00,54.76,54.84,54.74,54.81,59900.0,38.8352,38.8919,38.821,38.8706,59900.0
2010-12-03 15:20:00,54.81,54.84,54.79,54.83,108600.0,38.8706,38.8919,38.8565,38.8848,108600.0
2010-12-03 15:30:00,54.84,54.91,54.81,54.88,113400.0,38.8919,38.9416,38.8706,38.9203,113400.0
2010-12-03 15:40:00,54.88,54.97,54.84,54.96,213900.0,38.9203,38.9841,38.8919,38.977,213900.0
2010-12-03 15:50:00,54.95,54.96,54.84,54.85,272200.0,38.9699,38.977,38.8919,38.899,272200.0
2010-12-06 09:30:00,54.97,54.97,54.71,54.78,117500.0,38.9841,38.9841,38.7997,38.8494,117500.0
2010-12-06 09:40:00,54.8,54.8,54.7,54.7,67500.0,38.8635,38.8635,38.7926,38.7926,67500.0
2010-12-06 09:50:00,54.73,54.9,54.72,54.85,101500.0,38.8139,38.9345,38.8068,38.899,101500.0
2010-12-06 10:00:00,54.85,54.93,54.79,54.8,71900.0,38.899,38.9557,38.8565,38.8635,71900.0
2010-12-06 10:10:00,54.81,54.88,54.8,54.83,63000.0,38.8706,38.9203,38.8635,38.8848,63000.0
2010-12-06 10:20:00,54.84,55.0,54.83,55.0,113300.0,38.8919,39.0054,38.8848,39.0054,113300.0
2010-12-06 10:30:00,55.01,55.02,54.94,54.97,57200.0,39.0125,39.0196,38.9628,38.9841,57200.0
2010-12-06 10:40:00,54.96,55.06,54.94,55.05,47800.0,38.977,39.0479,38.9628,39.0408,47800.0
2010-12-06 10:50:00,55.06,55.12,55.01,55.11,81800.0,39.0479,39.0905,39.0125,39.0834,81800.0
2010-12-06 11:00:00,55.11,55.18,55.11,55.17,78600.0,39.0834,39.133,39.0834,39.1259,78600.0
2010-12-06 11:10:00,55.18,55.25,55.17,55.19,83300.0,39.133,39.1827,39.1259,39.1401,83300.0
2010-12-06 11:20:00,55.19,55.21,55.14,55.18,67100.0,39.1401,39.1543,39.1047,39.133,67100.0
2010-12-06 11:30:00,55.18,55.18,55.09,55.09,46400.0,39.133,39.133,39.0692,39.0692,46400.0
2010-12-06 11:40:00,55.1,55.17,55.08,55.08,65100.0,39.0763,39.1259,39.0621,39.0621,65100.0
2010-12-06 11:50:00,55.09,55.15,55.05,55.11,42600.0,39.0692,39.1118,39.0408,39.0834,42600.0
2010-12-06 12:00:00,55.12,55.15,55.12,55.14,31800.0,39.0905,39.1118,39.0905,39.1047,31800.0
2010-12-06 12:10:00,55.14,55.18,55.14,55.17,29600.0,39.1047,39.133,39.1047,39.1259,29600.0
2010-12-06 12:20:00,55.17,55.18,55.12,55.12,49300.0,39.1259,39.133,39.0905,39.0905,49300.0
2010-12-06 12:30:00,55.12,55.17,55.11,55.16,26100.0,39.0905,39.1259,39.0834,39.1189,26100.0
2010-12-06 12:40:00,55.16,55.18,55.16,55.16,18300.0,39.1189,39.133,39.1189,39.1189,18300.0
2010-12-06 12:50:00,55.17,55.17,55.13,55.15,31500.0,39.1259,39.1259,39.0976,39.1118,31500.0
2010-12-06 13:00:00,55.16,55.16,55.12,55.12,27200.0,39.1189,39.1189,39.0905,39.0905,27200.0
2010-12-06 13:10:00,55.13,55.16,55.13,55.14,47900.0,39.0976,39.1189,39.0976,39.1047,47900.0
2010-12-06 13:20:00,55.14,55.17,55.08,55.12,92600.0,39.1047,39.1259,39.0621,39.0905,92600.0
2010-12-06 13:30:00,55.12,55.13,55.05,55.06,85300.0,39.0905,39.0976,39.0408,39.0479,85300.0
2010-12-06 13:40:00,55.06,55.08,55.04,55.07,45400.0,39.0479,39.0621,39.0338,39.055,45400.0
2010-12-06 13:50:00,55.07,55.07,55.04,55.04,29700.0,39.055,39.055,39.0338,39.0338,29700.0
2010-12-06 14:00:00,55.05,55.07,55.02,55.03,33400.0,39.0408,39.055,39.0196,39.0267,33400.0
2010-12-06 14:10:00,55.03,55.05,55.0,55.01,68400.0,39.0267,39.0408,39.0054,39.0125,68400.0
2010-12-06 14:20:00,55.01,55.01,54.99,54.99,41000.0,39.0125,39.0125,38.9983,38.9983,41000.0
2010-12-06 14:30:00,54.99,55.02,54.97,55.01,78400.0,38.9983,39.0196,38.9841,39.0125,78400.0
2010-12-06 14:40:00,55.01,55.08,54.99,55.04,44300.0,39.0125,39.0621,38.9983,39.0338,44300.0
2010-12-06 14:50:00,55.05,55.05,55.02,55.03,30500.0,39.0408,39.0408,39.0196,39.0267,30500.0
2010-12-06 15:00:00,55.03,55.16,55.03,55.12,85400.0,39.0267,39.1189,39.0267,39.0905,85400.0
2010-12-06 15:10:00,55.13,55.15,55.08,55.1,50300.0,39.0976,39.1118,39.0621,39.0763,50300.0
2010-12-06 15:20:00,55.1,55.13,55.1,55.12,62400.0,39.0763,39.0976,39.0763,39.0905,62400.0
2010-12-06 15:30:00,55.12,55.19,55.11,55.19,66900.0,39.0905,39.1401,39.0834,39.1401,66900.0
2010-12-06 15:40:00,55.18,55.2,55.12,55.17,162100.0,39.133,39.1472,39.0905,39.1259,162100.0
2010-12-06 15:50:00,55.16,55.16,54.99,55.01,235400.0,39.1189,39.1189,38.9983,39.0125,235400.0
2010-12-07 09:30:00,55.46,55.5,55.29,55.34,136000.0,39.3316,39.36,39.211,39.2465,136000.0
2010-12-07 09:40:00,55.33,55.57,55.32,55.55,57100.0,39.2394,39.4096,39.2323,39.3954,57100.0
2010-12-07 09:50:00,55.54,55.67,55.54,55.57,74800.0,39.3883,39.4805,39.3883,39.4096,74800.0
2010-12-07 10:00:00,55.57,55.6,55.4,55.41,77000.0,39.4096,39.4309,39.2891,39.2962,77000.0
2010-12-07 10:10:00,55.4,55.43,55.32,55.39,79900.0,39.2891,39.3103,39.2323,39.282,79900.0
2010-12-07 10:20:00,55.38,55.53,55.37,55.4,60600.0,39.2749,39.3813,39.2678,39.2891,60600.0
2010-12-07 10:30:00,55.39,55.41,55.33,55.35,66300.0,39.282,39.2962,39.2394,39.2536,66300.0
2010-12-07 10:40:00,55.36,55.41,55.35,55.41,31600.0,39.2607,39.2962,39.2536,39.2962,31600.0
2010-12-07 10:50:00,55.4,55.41,55.33,55.35,55600.0,39.2891,39.2962,39.2394,39.2536,55600.0
2010-12-07 11:00:00,55.35,55.35,55.32,55.32,32500.0,39.2536,39.2536,39.2323,39.2323,32500.0
2010-12-07 11:10:00,55.33,55.34,55.23,55.23,67000.0,39.2394,39.2465,39.1685,39.1685,67000.0
2010-12-07 11:20:00,55.23,55.27,55.22,55.25,43900.0,39.1685,39.1969,39.1614,39.1827,43900.0
2010-12-07 11:30:00,55.26,55.26,55.2,55.22,44200.0,39.1898,39.1898,39.1472,39.1614,44200.0
2010-12-07 11:40:00,55.21,55.25,55.17,55.18,45500.0,39.1543,39.1827,39.1259,39.133,45500.0
2010-12-07 11:50:00,55.18,55.21,55.16,55.18,25800.0,39.133,39.1543,39.1189,39.133,25800.0
2010-12-07 12:00:00,55.18,55.19,55.14,55.16,50400.0,39.133,39.1401,39.1047,39.1189,50400.0
2010-12-07 12:10:00,55.16,55.17,55.1,55.11,77500.0,39.1189,39.1259,39.0763,39.0834,77500.0
2010-12-07 12:20:00,55.11,55.13,55.08,55.09,70400.0,39.0834,39.0976,39.0621,39.0692,70400.0
2010-12-07 12:30:00,55.09,55.11,55.06,55.08,59200.0,39.0692,39.0834,39.0479,39.0621,59200.0
2010-12-07 12:40:00,55.09,55.12,55.06,55.12,45900.0,39.0692,39.0905,39.0479,39.0905,45900.0
2010-12-07 12:50:00,55.11,55.12,55.09,55.09,40100.0,39.0834,39.0905,39.0692,39.0692,40100.0
2010-12-07 13:00:00,55.09,55.17,55.09,55.15,58000.0,39.0692,39.1259,39.0692,39.1118,58000.0
2010-12-07 13:10:00,55.15,55.16,55.11,55.11,47100.0,39.1118,39.1189,39.0834,39.0834,47100.0
2010-12-07 13:20:00,55.11,55.13,55.08,55.1,42700.0,39.0834,39.0976,39.0621,39.0763,42700.0
2010-12-07 13:30:00,55.1,55.13,55.08,55.09,40000.0,39.0763,39.0976,39.0621,39.0692,40000.0
2010-12-07 13:40:00,55.09,55.14,55.08,55.14,36800.0,39.0692,39.1047,39.0621,39.1047,36800.0
2010-12-07 13:50:00,55.14,55.17,55.13,55.16,44800.0,39.1047,39.1259,39.0976,39.1189,44800.0
2010-12-07 14:00:00,55.17,55.22,55.16,55.2,53600.0,39.1259,39.1614,39.1189,39.1472,53600.0
2010-12-07 14:10:00,55.2,55.22,55.19,55.21,32800.0,39.1472,39.1614,39.1401,39.1543,32800.0
2010-12-07 14:20:00,55.22,55.22,55.17,55.21,67700.0,39.1614,39.1614,39.1259,39.1543,67700.0
2010-12-07 14:30:00,55.2,55.3,55.2,55.29,47200.0,39.1472,39.2181,39.1472,39.211,47200.0
2010-12-07 14:40:00,55.28,55.34,55.26,55.32,77900.0,39.204,39.2465,39.1898,39.2323,77900.0
2010-12-07 14:50:00,55.31,55.31,55.18,55.2,140100.0,39.2252,39.2252,39.133,39.1472,140100.0
2010-12-07 15:00:00,55.2,55.24,55.12,55.16,162300.0,39.1472,39.1756,39.0905,39.1189,162300.0
2010-12-07 15:10:00,55.16,55.19,55.03,55.1,105700.0,39.1189,39.1401,39.0267,39.0763,105700.0
2010-12-07 15:20:00,55.11,55.12,55.01,55.04,140900.0,39.0834,39.0905,39.0125,39.0338,140900.0
2010-12-07 15:30:00,55.04,55.12,55.0,55.12,124100.0,39.0338,39.0905,39.0054,39.0905,124100.0
2010-12-07 15:40:00,55.12,55.14,54.96,55.01,260100.0,39.0905,39.1047,38.977,39.0125,260100.0
2010-12-07 15:50:00,55.02,55.04,54.82,54.85,414000.0,39.0196,39.0338,38.8777,38.899,414000.0
2010-12-08 09:30:00,54.77,54.98,54.59,54.98,135200.0,39.0962,39.2461,38.9677,39.2461,135200.0
2010-12-08 09:40:00,54.99,55.09,54.98,55.06,93200.0,39.2533,39.3247,39.2461,39.3032,93200.0
2010-12-08 09:50:00,55.06,55.1,55.03,55.03,78500.0,39.3032,39.3318,39.2818,39.2818,78500.0
2010-12-08 10:00:00,55.03,55.12,54.98,55.11,91900.0,39.2818,39.3461,39.2461,39.3389,91900.0
2010-12-08 10:10:00,55.11,55.2,55.08,55.16,71300.0,39.3389,39.4032,39.3175,39.3746,71300.0
2010-12-08 10:20:00,55.15,55.19,55.13,55.16,71000.0,39.3675,39.396,39.3532,39.3746,71000.0
2010-12-08 10:30:00,55.15,55.25,55.14,55.24,98600.0,39.3675,39.4389,39.3604,39.4317,98600.0
2010-12-08 10:40:00,55.25,55.29,55.24,55.26,63900.0,39.4389,39.4674,39.4317,39.446,63900.0
2010-12-08 10:50:00,55.26,55.33,55.26,55.31,83900.0,39.446,39.496,39.446,39.4817,83900.0
2010-12-08 11:00:00,55.31,55.31,55.16,55.17,102900.0,39.4817,39.4817,39.3746,39.3818,102900.0
2010-12-08 11:10:00,55.17,55.19,55.07,55.08,94100.0,39.3818,39.396,39.3104,39.3175,94100.0
2010-12-08 11:20:00,55.09,55.12,54.99,55.06,88500.0,39.3247,39.3461,39.2533,39.3032,88500.0
2010-12-08 11:30:00,55.05,55.06,54.96,54.97,61700.0,39.2961,39.3032,39.2319,39.239,61700.0
2010-12-08 11:40:00,54.97,55.0,54.91,54.95,67700.0,39.239,39.2604,39.1962,39.2247,67700.0
2010-12-08 11:50:00,54.96,54.99,54.95,54.95,47600.0,39.2319,39.2533,39.2247,39.2247,47600.0
2010-12-08 12:00:00,54.95,55.01,54.95,54.98,49800.0,39.2247,39.2676,39.2247,39.2461,49800.0
2010-12-08 12:10:00,54.98,55.03,54.98,55.03,76800.0,39.2461,39.2818,39.2461,39.2818,76800.0
2010-12-08 12:20:00,55.03,55.03,54.98,54.98,53700.0,39.2818,39.2818,39.2461,39.2461,53700.0
2010-12-08 12:30:00,54.98,55.01,54.98,55.0,60600.0,39.2461,39.2676,39.2461,39.2604,60600.0
2010-12-08 12:40:00,54.99,55.0,54.82,54.83,68400.0,39.2533,39.2604,39.1319,39.1391,68400.0
2010-12-08 12:50:00,54.83,54.84,54.75,54.82,78900.0,39.1391,39.1462,39.082,39.1319,78900.0
2010-12-08 13:00:00,54.82,54.9,54.78,54.85,85900.0,39.1319,39.189,39.1034,39.1533,85900.0
2010-12-08 13:10:00,54.86,54.9,54.83,54.83,76300.0,39.1605,39.189,39.1391,39.1391,76300.0
2010-12-08 13:20:00,54.83,54.84,54.76,54.8,56300.0,39.1391,39.1462,39.0891,39.1176,56300.0
2010-12-08 13:30:00,54.8,54.87,54.79,54.84,71400.0,39.1176,39.1676,39.1105,39.1462,71400.0
2010-12-08 13:40:00,54.85,54.95,54.84,54.92,92300.0,39.1533,39.2247,39.1462,39.2033,92300.0
2010-12-08 13:50:00,54.91,54.92,54.84,54.86,71700.0,39.1962,39.2033,39.1462,39.1605,71700.0
2010-12-08 14:00:00,54.86,54.87,54.82,54.84,59700.0,39.1605,39.1676,39.1319,39.1462,59700.0
2010-12-08 14:10:00,54.84,54.92,54.84,54.91,56600.0,39.1462,39.2033,39.1462,39.1962,56600.0
2010-12-08 14:20:00,54.9,54.99,54.9,54.98,82300.0,39.189,39.2533,39.189,39.2461,82300.0
2010-12-08 14:30:00,54.99,55.04,54.98,54.99,97900.0,39.2533,39.289,39.2461,39.2533,97900.0
2010-12-08 14:40:00,54.99,55.02,54.95,54.96,67000.0,39.2533,39.2747,39.2247,39.2319,67000.0
2010-12-08 14:50:00,54.96,55.04,54.95,55.02,70900.0,39.2319,39.289,39.2247,39.2747,70900.0
2010-12-08 15:00:00,55.02,55.02,54.97,55.01,111200.0,39.2747,39.2747,39.239,39.2676,111200.0
2010-12-08 15:10:00,55.0,55.0,54.93,54.95,123500.0,39.2604,39.2604,39.2104,39.2247,123500.0
2010-12-08 15:20:00,54.94,55.01,54.93,54.98,99000.0,39.2176,39.2676,39.2104,39.2461,99000.0
2010-12-08 15:30:00,54.98,54.99,54.94,54.95,88800.0,39.2461,39.2533,39.2176,39.2247,88800.0
2010-12-08 15:40:00,54.95,54.99,54.93,54.97,141700.0,39.2247,39.2533,39.2104,39.239,141700.0
2010-12-08 15:50:00,54.97,55.05,54.95,55.03,268500.0,39.239,39.2961,39.2247,39.2818,268500.0
2010-12-09 09:30:00,55.18,55.32,55.1,55.25,108000.0,39.3889,39.4888,39.3318,39.4389,108000.0
2010-12-09 09:40:00,55.24,55.34,55.21,55.22,64900.0,39.4317,39.5031,39.4103,39.4175,64900.0
2010-12-09 09:50:00,55.23,55.29,55.05,55.07,82700.0,39.4246,39.4674,39.2961,39.3104,82700.0
2010-12-09 10:00:00,55.06,55.07,54.9,54.92,80500.0,39.3032,39.3104,39.189,39.2033,80500.0
2010-12-09 10:10:00,54.92,54.94,54.79,54.79,64100.0,39.2033,39.2176,39.1105,39.1105,64100.0
2010-12-09 10:20:00,54.78,54.84,54.74,54.75,49600.0,39.1034,39.1462,39.0748,39.082,49600.0
2010-12-09 10:30:00,54.75,54.77,54.72,54.73,47400.0,39.082,39.0962,39.0605,39.0677,47400.0
2010-12-09 10:40:00,54.72,54.73,54.56,54.61,122100.0,39.0605,39.0677,38.9463,38.982,122100.0
2010-12-09 10:50:00,54.6,54.64,54.55,54.6,91200.0,38.9749,39.0034,38.9392,38.9749,91200.0
2010-12-09 11:00:00,54.59,54.65,54.49,54.52,100300.0,38.9677,39.0106,38.8964,38.9178,100300.0
2010-12-09 11:10:00,54.52,54.56,54.51,54.52,121700.0,38.9178,38.9463,38.9106,38.9178,121700.0
2010-12-09 11:20:00,54.53,54.53,54.33,54.33,106200.0,38.9249,38.9249,38.7822,38.7822,106200.0
2010-12-09 11:30:00,54.35,54.54,54.33,54.54,82200.0,38.7964,38.9321,38.7822,38.9321,82200.0
2010-12-09 11:40:00,54.54,54.57,54.44,54.44,83500.0,38.9321,38.9535,38.8607,38.8607,83500.0
2010-12-09 11:50:00,54.44,54.44,54.31,54.36,102800.0,38.8607,38.8607,38.7679,38.8036,102800.0
2010-12-09 12:00:00,54.37,54.38,54.27,54.36,106000.0,38.8107,38.8178,38.7393,38.8036,106000.0
2010-12-09 12:10:00,54.37,54.37,54.14,54.21,145300.0,38.8107,38.8107,38.6465,38.6965,145300.0
2010-12-09 12:20:00,54.2,54.3,54.2,54.3,68000.0,38.6894,38.7607,38.6894,38.7607,68000.0
2010-12-09 12:30:00,54.28,54.38,54.28,54.38,52900.0,38.7465,38.8178,38.7465,38.8178,52900.0
2010-12-09 12:40:00,54.39,54.4,54.33,54.33,68300.0,38.825,38.8321,38.7822,38.7822,68300.0
2010-12-09 12:50:00,54.33,54.46,54.32,54.4,82900.0,38.7822,38.8749,38.775,38.8321,82900.0
2010-12-09 13:00:00,54.41,54.45,54.38,54.44,52000.0,38.8393,38.8678,38.8178,38.8607,52000.0
2010-12-09 13:10:00,54.45,54.51,54.45,54.48,81800.0,38.8678,38.9106,38.8678,38.8892,81800.0
2010-12-09 13:20:00,54.48,54.51,54.48,54.49,48800.0,38.8892,38.9106,38.8892,38.8964,48800.0
2010-12-09 13:30:00,54.5,54.51,54.46,54.48,53200.0,38.9035,38.9106,38.8749,38.8892,53200.0
2010-12-09 13:40:00,54.48,54.48,54.43,54.47,33400.0,38.8892,38.8892,38.8535,38.8821,33400.0
2010-12-09 13:50:00,54.47,54.51,54.46,54.49,54700.0,38.8821,38.9106,38.8749,38.8964,54700.0
2010-12-09 14:00:00,54.5,54.58,54.49,54.55,59300.0,38.9035,38.9606,38.8964,38.9392,59300.0
2010-12-09 14:10:00,54.56,54.6,54.53,54.54,95800.0,38.9463,38.9749,38.9249,38.9321,95800.0
2010-12-09 14:20:00,54.53,54.6,54.53,54.58,77800.0,38.9249,38.9749,38.9249,38.9606,77800.0
2010-12-09 14:30:00,54.58,54.65,54.58,54.62,74100.0,38.9606,39.0106,38.9606,38.9892,74100.0
2010-12-09 14:40:00,54.62,54.63,54.58,54.61,112100.0,38.9892,38.9963,38.9606,38.982,112100.0
2010-12-09 14:50:00,54.62,54.68,54.61,54.67,65400.0,38.9892,39.032,38.982,39.0249,65400.0
2010-12-09 15:00:00,54.67,54.7,54.63,54.65,110100.0,39.0249,39.0463,38.9963,39.0106,110100.0
2010-12-09 15:10:00,54.65,54.66,54.6,54.63,125200.0,39.0106,39.0177,38.9749,38.9963,125200.0
2010-12-09 15:20:00,54.62,54.65,54.59,54.64,114500.0,38.9892,39.0106,38.9677,39.0034,114500.0
2010-12-09 15:30:00,54.63,54.68,54.61,54.65,115900.0,38.9963,39.032,38.982,39.0106,115900.0
2010-12-09 15:40:00,54.65,54.74,54.64,54.7,170800.0,39.0106,39.0748,39.0034,39.0463,170800.0
2010-12-09 15:50:00,54.71,54.71,54.59,54.65,261700.0,39.0534,39.0534,38.9677,39.0106,261700.0
2010-12-10 09:30:00,54.63,54.81,54.46,54.71,104400.0,38.9963,39.1248,38.8749,39.0534,104400.0
2010-12-10 09:40:00,54.71,54.78,54.53,54.53,135300.0,39.0534,39.1034,38.9249,38.9249,135300.0
2010-12-10 09:50:00,54.53,54.61,54.42,54.43,134500.0,38.9249,38.982,38.8464,38.8535,134500.0
2010-12-10 10:00:00,54.43,54.58,54.42,54.57,89400.0,38.8535,38.9606,38.8464,38.9535,89400.0
2010-12-10 10:10:00,54.58,54.58,54.35,54.52,114900.0,38.9606,38.9606,38.7964,38.9178,114900.0
2010-12-10 10:20:00,54.51,54.56,54.5,54.52,65500.0,38.9106,38.9463,38.9035,38.9178,65500.0
2010-12-10 10:30:00,54.53,54.63,54.52,54.56,54600.0,38.9249,38.9963,38.9178,38.9463,54600.0
2010-12-10 10:40:00,54.55,54.66,54.55,54.66,55100.0,38.9392,39.0177,38.9392,39.0177,55100.0
2010-12-10 10:50:00,54.66,54.71,54.66,54.69,42200.0,39.0177,39.0534,39.0177,39.0391,42200.0
2010-12-10 11:00:00,54.7,54.72,54.68,54.71,60800.0,39.0463,39.0605,39.032,39.0534,60800.0
2010-12-10 11:10:00,54.71,54.76,54.69,54.73,45200.0,39.0534,39.0891,39.0391,39.0677,45200.0
2010-12-10 11:20:00,54.73,54.75,54.73,54.73,25700.0,39.0677,39.082,39.0677,39.0677,25700.0
2010-12-10 11:30:00,54.74,54.76,54.73,54.74,34600.0,39.0748,39.0891,39.0677,39.0748,34600.0
2010-12-10 11:40:00,54.75,54.76,54.74,54.74,43700.0,39.082,39.0891,39.0748,39.0748,43700.0
2010-12-10 11:50:00,54.74,54.77,54.72,54.74,72000.0,39.0748,39.0962,39.0605,39.0748,72000.0
2010-12-10 12:00:00,54.74,54.76,54.73,54.74,44000.0,39.0748,39.0891,39.0677,39.0748,44000.0
2010-12-10 12:10:00,54.73,54.76,54.72,54.73,32800.0,39.0677,39.0891,39.0605,39.0677,32800.0
2010-12-10 12:20:00,54.73,54.74,54.67,54.73,37400.0,39.0677,39.0748,39.0249,39.0677,37400.0
2010-12-10 12:30:00,54.73,54.76,54.71,54.74,42400.0,39.0677,39.0891,39.0534,39.0748,42400.0
2010-12-10 12:40:00,54.74,54.75,54.72,54.74,60800.0,39.0748,39.082,39.0605,39.0748,60800.0
2010-12-10 12:50:00,54.74,54.75,54.63,54.64,449200.0,39.0748,39.082,38.9963,39.0034,449200.0
2010-12-10 13:00:00,54.64,54.65,54.6,54.63,154100.0,39.0034,39.0106,38.9749,38.9963,154100.0
2010-12-10 13:10:00,54.63,54.67,54.62,54.66,52100.0,38.9963,39.0249,38.9892,39.0177,52100.0
2010-12-10 13:20:00,54.66,54.69,54.64,54.64,48600.0,39.0177,39.0391,39.0034,39.0034,48600.0
2010-12-10 13:30:00,54.64,54.65,54.61,54.62,62700.0,39.0034,39.0106,38.982,38.9892,62700.0
2010-12-10 13:40:00,54.61,54.63,54.59,54.61,70000.0,38.982,38.9963,38.9677,38.982,70000.0
2010-12-10 13:50:00,54.6,54.62,54.58,54.61,57800.0,38.9749,38.9892,38.9606,38.982,57800.0
2010-12-10 14:00:00,54.61,54.64,54.61,54.63,63400.0,38.982,39.0034,38.982,38.9963,63400.0
2010-12-10 14:10:00,54.63,54.65,54.61,54.63,80400.0,38.9963,39.0106,38.982,38.9963,80400.0
2010-12-10 14:20:00,54.63,54.64,54.59,54.59,54000.0,38.9963,39.0034,38.9677,38.9677,54000.0
2010-12-10 14:30:00,54.6,54.67,54.58,54.64,66400.0,38.9749,39.0249,38.9606,39.0034,66400.0
2010-12-10 14:40:00,54.65,54.66,54.6,54.63,56900.0,39.0106,39.0177,38.9749,38.9963,56900.0
2010-12-10 14:50:00,54.63,54.66,54.62,54.64,63400.0,38.9963,39.0177,38.9892,39.0034,63400.0
2010-12-10 15:00:00,54.64,54.66,54.62,54.64,62900.0,39.0034,39.0177,38.9892,39.0034,62900.0
2010-12-10 15:10:00,54.63,54.65,54.62,54.63,56800.0,38.9963,39.0106,38.9892,38.9963,56800.0
2010-12-10 15:20:00,54.62,54.65,54.61,54.65,72200.0,38.9892,39.0106,38.982,39.0106,72200.0
2010-12-10 15:30:00,54.66,54.68,54.62,54.67,85500.0,39.0177,39.032,38.9892,39.0249,85500.0
2010-12-10 15:40:00,54.67,54.74,54.64,54.73,197800.0,39.0249,39.0748,39.0034,39.0677,197800.0
2010-12-10 15:50:00,54.73,54.78,54.7,54.73,345900.0,39.0677,39.1034,39.0463,39.0677,345900.0
2010-12-13 09:30:00,54.87,55.14,54.83,54.91,341200.0,39.1676,39.3604,39.1391,39.1962,341200.0
2010-12-13 09:40:00,54.92,55.02,54.86,55.0,121000.0,39.2033,39.2747,39.1605,39.2604,121000.0
2010-12-13 09:50:00,54.99,55.06,54.93,54.98,112300.0,39.2533,39.3032,39.2104,39.2461,112300.0
2010-12-13 10:00:00,54.98,55.02,54.88,54.89,84400.0,39.2461,39.2747,39.1748,39.1819,84400.0
2010-12-13 10:10:00,54.89,54.91,54.8,54.82,77900.0,39.1819,39.1962,39.1176,39.1319,77900.0
2010-12-13 10:20:00,54.83,54.91,54.82,54.83,55000.0,39.1391,39.1962,39.1319,39.1391,55000.0
2010-12-13 10:30:00,54.82,54.96,54.82,54.94,61600.0,39.1319,39.2319,39.1319,39.2176,61600.0
2010-12-13 10:40:00,54.93,54.97,54.87,54.92,95500.0,39.2104,39.239,39.1676,39.2033,95500.0
2010-12-13 10:50:00,54.93,55.03,54.92,55.01,58200.0,39.2104,39.2818,39.2033,39.2676,58200.0
2010-12-13 11:00:00,55.01,55.04,54.97,55.02,51100.0,39.2676,39.289,39.239,39.2747,51100.0
2010-12-13 11:10:00,55.0,55.05,54.98,55.04,50000.0,39.2604,39.2961,39.2461,39.289,50000.0
2010-12-13 11:20:00,55.04,55.08,55.02,55.08,62700.0,39.289,39.3175,39.2747,39.3175,62700.0
2010-12-13 11:30:00,55.07,55.12,55.04,55.08,84700.0,39.3104,39.3461,39.289,39.3175,84700.0
2010-12-13 11:40:00,55.08,55.17,55.08,55.15,41200.0,39.3175,39.3818,39.3175,39.3675,41200.0
2010-12-13 11:50:00,55.14,55.16,55.07,55.13,90300.0,39.3604,39.3746,39.3104,39.3532,90300.0
2010-12-13 12:00:00,55.13,55.27,55.12,55.25,130100.0,39.3532,39.4531,39.3461,39.4389,130100.0
2010-12-13 12:10:00,55.26,55.29,55.23,55.28,78900.0,39.446,39.4674,39.4246,39.4603,78900.0
2010-12-13 12:20:00,55.28,55.32,55.27,55.31,40500.0,39.4603,39.4888,39.4531,39.4817,40500.0
2010-12-13 12:30:00,55.31,55.32,55.29,55.3,37300.0,39.4817,39.4888,39.4674,39.4746,37300.0
2010-12-13 12:40:00,55.31,55.31,55.18,55.23,67500.0,39.4817,39.4817,39.3889,39.4246,67500.0
2010-12-13 12:50:00,55.23,55.3,55.23,55.29,38800.0,39.4246,39.4746,39.4246,39.4674,38800.0
2010-12-13 13:00:00,55.29,55.31,55.28,55.28,56000.0,39.4674,39.4817,39.4603,39.4603,56000.0
2010-12-13 13:10:00,55.29,55.32,55.28,55.32,48100.0,39.4674,39.4888,39.4603,39.4888,48100.0
2010-12-13 13:20:00,55.32,55.35,55.31,55.31,63300.0,39.4888,39.5103,39.4817,39.4817,63300.0
2010-12-13 13:30:00,55.31,55.33,55.29,55.33,36100.0,39.4817,39.496,39.4674,39.496,36100.0
2010-12-13 13:40:00,55.33,55.33,55.29,55.29,41700.0,39.496,39.496,39.4674,39.4674,41700.0
2010-12-13 13:50:00,55.3,55.38,55.29,55.38,68600.0,39.4746,39.5317,39.4674,39.5317,68600.0
2010-12-13 14:00:00,55.38,55.41,55.36,55.37,95100.0,39.5317,39.5531,39.5174,39.5245,95100.0
2010-12-13 14:10:00,55.37,55.4,55.34,55.4,59900.0,39.5245,39.5459,39.5031,39.5459,59900.0
2010-12-13 14:20:00,55.4,55.44,55.39,55.42,107100.0,39.5459,39.5745,39.5388,39.5602,107100.0
2010-12-13 14:30:00,55.41,55.47,55.41,55.46,86500.0,39.5531,39.5959,39.5531,39.5888,86500.0
2010-12-13 14:40:00,55.45,55.54,55.44,55.53,69700.0,39.5816,39.6459,39.5745,39.6387,69700.0
2010-12-13 14:50:00,55.54,55.54,55.5,55.51,97700.0,39.6459,39.6459,39.6173,39.6245,97700.0
2010-12-13 15:00:00,55.51,55.53,55.45,55.47,152900.0,39.6245,39.6387,39.5816,39.5959,152900.0
2010-12-13 15:10:00,55.46,55.49,55.43,55.48,97000.0,39.5888,39.6102,39.5674,39.6031,97000.0
2010-12-13 15:20:00,55.48,55.54,55.47,55.52,145000.0,39.6031,39.6459,39.5959,39.6316,145000.0
2010-12-13 15:30:00,55.52,55.57,55.46,55.56,119700.0,39.6316,39.6673,39.5888,39.6602,119700.0
2010-12-13 15:40:00,55.56,55.56,55.41,55.43,271700.0,39.6602,39.6602,39.5531,39.5674,271700.0
2010-12-13 15:50:00,55.43,55.45,55.27,55.29,313200.0,39.5674,39.5816,39.4531,39.4674,313200.0
2010-12-14 09:30:00,55.26,55.57,55.21,55.57,103600.0,39.446,39.6673,39.4103,39.6673,103600.0
2010-12-14 09:40:00,55.57,55.59,55.48,55.56,79500.0,39.6673,39.6816,39.6031,39.6602,79500.0
2010-12-14 09:50:00,55.55,55.61,55.48,55.58,83500.0,39.653,39.6958,39.6031,39.6744,83500.0
2010-12-14 10:00:00,55.58,55.65,55.57,55.64,95700.0,39.6744,39.7244,39.6673,39.7173,95700.0
2010-12-14 10:10:00,55.63,55.92,55.6,55.92,250300.0,39.7101,39.9171,39.6887,39.9171,250300.0
2010-12-14 10:20:00,55.92,55.96,55.88,55.88,147000.0,39.9171,39.9457,39.8886,39.8886,147000.0
2010-12-14 10:30:00,55.87,55.95,55.84,55.92,78500.0,39.8814,39.9385,39.86,39.9171,78500.0
2010-12-14 10:40:00,55.92,55.93,55.82,55.84,106700.0,39.9171,39.9243,39.8458,39.86,106700.0
2010-12-14 10:50:00,55.85,55.85,55.69,55.72,95700.0,39.8672,39.8672,39.753,39.7744,95700.0
2010-12-14 11:00:00,55.73,55.79,55.7,55.78,93800.0,39.7815,39.8243,39.7601,39.8172,93800.0
2010-12-14 11:10:00,55.78,55.8,55.76,55.79,41800.0,39.8172,39.8315,39.8029,39.8243,41800.0
2010-12-14 11:20:00,55.79,55.86,55.79,55.84,66200.0,39.8243,39.8743,39.8243,39.86,66200.0
2010-12-14 11:30:00,55.83,55.84,55.79,55.79,86400.0,39.8529,39.86,39.8243,39.8243,86400.0
2010-12-14 11:40:00,55.79,55.81,55.77,55.8,43500.0,39.8243,39.8386,39.8101,39.8315,43500.0
2010-12-14 11:50:00,55.81,55.81,55.78,55.81,34200.0,39.8386,39.8386,39.8172,39.8386,34200.0
2010-12-14 12:00:00,55.8,55.81,55.78,55.78,54100.0,39.8315,39.8386,39.8172,39.8172,54100.0
2010-12-14 12:10:00,55.78,55.81,55.77,55.78,33000.0,39.8172,39.8386,39.8101,39.8172,33000.0
2010-12-14 12:20:00,55.79,55.8,55.76,55.79,42100.0,39.8243,39.8315,39.8029,39.8243,42100.0
2010-12-14 12:30:00,55.79,55.79,55.75,55.76,43600.0,39.8243,39.8243,39.7958,39.8029,43600.0
2010-12-14 12:40:00,55.75,55.76,55.73,55.73,40900.0,39.7958,39.8029,39.7815,39.7815,40900.0
2010-12-14 12:50:00,55.73,55.76,55.7,55.7,53500.0,39.7815,39.8029,39.7601,39.7601,53500.0
2010-12-14 13:00:00,55.7,55.74,55.68,55.72,48800.0,39.7601,39.7886,39.7458,39.7744,48800.0
2010-12-14 13:10:00,55.73,55.73,55.7,55.73,28000.0,39.7815,39.7815,39.7601,39.7815,28000.0
2010-12-14 13:20:00,55.73,55.8,55.72,55.8,33800.0,39.7815,39.8315,39.7744,39.8315,33800.0
2010-12-14 13:30:00,55.8,55.8,55.68,55.68,57700.0,39.8315,39.8315,39.7458,39.7458,57700.0
2010-12-14 13:40:00,55.68,55.71,55.63,55.65,50700.0,39.7458,39.7672,39.7101,39.7244,50700.0
2010-12-14 13:50:00,55.66,55.7,55.65,55.69,40000.0,39.7315,39.7601,39.7244,39.753,40000.0
2010-12-14 14:00:00,55.69,55.7,55.65,55.65,48800.0,39.753,39.7601,39.7244,39.7244,48800.0
2010-12-14 14:10:00,55.65,55.69,55.46,55.54,121000.0,39.7244,39.753,39.5888,39.6459,121000.0
2010-12-14 14:20:00,55.56,55.57,55.43,55.46,126800.0,39.6602,39.6673,39.5674,39.5888,126800.0
2010-12-14 14:30:00,55.46,55.52,55.45,55.49,70300.0,39.5888,39.6316,39.5816,39.6102,70300.0
2010-12-14 14:40:00,55.49,55.5,55.38,55.44,97300.0,39.6102,39.6173,39.5317,39.5745,97300.0
2010-12-14 14:50:00,55.44,55.5,55.41,55.49,60800.0,39.5745,39.6173,39.5531,39.6102,60800.0
2010-12-14 15:00:00,55.49,55.51,55.47,55.48,98400.0,39.6102,39.6245,39.5959,39.6031,98400.0
2010-12-14 15:10:00,55.48,55.49,55.43,55.44,77300.0,39.6031,39.6102,39.5674,39.5745,77300.0
2010-12-14 15:20:00,55.44,55.5,55.37,55.48,120700.0,39.5745,39.6173,39.5245,39.6031,120700.0
2010-12-14 15:30:00,55.48,55.5,55.35,55.4,156200.0,39.6031,39.6173,39.5103,39.5459,156200.0
2010-12-14 15:40:00,55.4,55.41,55.3,55.31,149700.0,39.5459,39.5531,39.4746,39.4817,149700.0
2010-12-14 15:50:00,55.31,55.36,55.31,55.34,254300.0,39.4817,39.5174,39.4817,39.5031,254300.0
2010-12-15 09:30:00,55.29,55.47,55.29,55.47,89000.0,39.4674,39.5959,39.4674,39.5959,89000.0
2010-12-15 09:40:00,55.47,55.53,55.46,55.49,83200.0,39.5959,39.6387,39.5888,39.6102,83200.0
2010-12-15 09:50:00,55.49,55.52,55.39,55.43,98900.0,39.6102,39.6316,39.5388,39.5674,98900.0
2010-12-15 10:00:00,55.41,55.51,55.4,55.41,95400.0,39.5531,39.6245,39.5459,39.5531,95400.0
2010-12-15 10:10:00,55.41,55.48,55.36,55.37,59200.0,39.5531,39.6031,39.5174,39.5245,59200.0
2010-12-15 10:20:00,55.38,55.42,55.29,55.29,62300.0,39.5317,39.5602,39.4674,39.4674,62300.0
2010-12-15 10:30:00,55.29,55.36,55.23,55.23,68400.0,39.4674,39.5174,39.4246,39.4246,68400.0
2010-12-15 10:40:00,55.23,55.25,55.16,55.25,91100.0,39.4246,39.4389,39.3746,39.4389,91100.0
2010-12-15 10:50:00,55.25,55.26,55.22,55.24,43700.0,39.4389,39.446,39.4175,39.4317,43700.0
2010-12-15 11:00:00,55.23,55.28,55.23,55.28,57200.0,39.4246,39.4603,39.4246,39.4603,57200.0
2010-12-15 11:10:00,55.27,55.34,55.27,55.33,67100.0,39.4531,39.5031,39.4531,39.496,67100.0
2010-12-15 11:20:00,55.33,55.33,55.28,55.3,39400.0,39.496,39.496,39.4603,39.4746,39400.0
2010-12-15 11:30:00,55.31,55.45,55.28,55.44,56200.0,39.4817,39.5816,39.4603,39.5745,56200.0
2010-12-15 11:40:00,55.44,55.5,55.44,55.49,57800.0,39.5745,39.6173,39.5745,39.6102,57800.0
2010-12-15 11:50:00,55.49,55.49,55.45,55.45,34800.0,39.6102,39.6102,39.5816,39.5816,34800.0
2010-12-15 12:00:00,55.45,55.46,55.4,55.4,27300.0,39.5816,39.5888,39.5459,39.5459,27300.0
2010-12-15 12:10:00,55.4,55.47,55.38,55.46,38500.0,39.5459,39.5959,39.5317,39.5888,38500.0
2010-12-15 12:20:00,55.47,55.48,55.43,55.43,21700.0,39.5959,39.6031,39.5674,39.5674,21700.0
2010-12-15 12:30:00,55.44,55.49,55.43,55.44,35900.0,39.5745,39.6102,39.5674,39.5745,35900.0
2010-12-15 12:40:00,55.45,55.49,55.37,55.38,84700.0,39.5816,39.6102,39.5245,39.5317,84700.0
2010-12-15 12:50:00,55.37,55.38,55.27,55.38,88300.0,39.5245,39.5317,39.4531,39.5317,88300.0
2010-12-15 13:00:00,55.38,55.44,55.38,55.39,76500.0,39.5317,39.5745,39.5317,39.5388,76500.0
2010-12-15 13:10:00,55.39,55.4,55.38,55.39,22300.0,39.5388,39.5459,39.5317,39.5388,22300.0
2010-12-15 13:20:00,55.38,55.42,55.38,55.4,49300.0,39.5317,39.5602,39.5317,39.5459,49300.0
2010-12-15 13:30:00,55.4,55.42,55.38,55.4,53500.0,39.5459,39.5602,39.5317,39.5459,53500.0
2010-12-15 13:40:00,55.4,55.44,55.38,55.39,104700.0,39.5459,39.5745,39.5317,39.5388,104700.0
2010-12-15 13:50:00,55.39,55.41,55.38,55.4,41400.0,39.5388,39.5531,39.5317,39.5459,41400.0
2010-12-15 14:00:00,55.4,55.4,55.37,55.38,42300.0,39.5459,39.5459,39.5245,39.5317,42300.0
2010-12-15 14:10:00,55.39,55.39,55.34,55.34,34100.0,39.5388,39.5388,39.5031,39.5031,34100.0
2010-12-15 14:20:00,55.34,55.35,55.28,55.3,52700.0,39.5031,39.5103,39.4603,39.4746,52700.0
2010-12-15 14:30:00,55.29,55.34,55.23,55.3,94500.0,39.4674,39.5031,39.4246,39.4746,94500.0
2010-12-15 14:40:00,55.31,55.38,55.28,55.3,78300.0,39.4817,39.5317,39.4603,39.4746,78300.0
2010-12-15 14:50:00,55.3,55.31,55.24,55.29,77700.0,39.4746,39.4817,39.4317,39.4674,77700.0
2010-12-15 15:00:00,55.29,55.36,55.24,55.31,123200.0,39.4674,39.5174,39.4317,39.4817,123200.0
2010-12-15 15:10:00,55.31,55.37,55.29,55.36,83400.0,39.4817,39.5245,39.4674,39.5174,83400.0
2010-12-15 15:20:00,55.36,55.43,55.34,55.37,82800.0,39.5174,39.5674,39.5031,39.5245,82800.0
2010-12-15 15:30:00,55.37,55.44,55.33,55.39,117100.0,39.5245,39.5745,39.496,39.5388,117100.0
2010-12-15 15:40:00,55.39,55.43,55.24,55.24,246700.0,39.5388,39.5674,39.4317,39.4317,246700.0
2010-12-15 15:50:00,55.25,55.3,55.1,55.17,322600.0,39.4389,39.4746,39.3318,39.3818,322600.0
2010-12-16 09:30:00,55.27,55.3,55.06,55.22,116400.0,39.4531,39.4746,39.3032,39.4175,116400.0
2010-12-16 09:40:00,55.22,55.29,55.09,55.25,101500.0,39.4175,39.4674,39.3247,39.4389,101500.0
2010-12-16 09:50:00,55.25,55.31,55.07,55.07,91500.0,39.4389,39.4817,39.3104,39.3104,91500.0
2010-12-16 10:00:00,55.09,55.54,54.98,55.06,103200.0,39.3247,39.6459,39.2461,39.3032,103200.0
2010-12-16 10:10:00,55.1,55.17,55.09,55.17,53300.0,39.3318,39.3818,39.3247,39.3818,53300.0
2010-12-16 10:20:00,55.17,55.24,55.15,55.22,53400.0,39.3818,39.4317,39.3675,39.4175,53400.0
2010-12-16 10:30:00,55.21,55.25,55.14,55.2,55500.0,39.4103,39.4389,39.3604,39.4032,55500.0
2010-12-16 10:40:00,55.2,55.27,55.11,55.14,71800.0,39.4032,39.4531,39.3389,39.3604,71800.0
2010-12-16 10:50:00,55.15,55.28,55.11,55.28,56800.0,39.3675,39.4603,39.3389,39.4603,56800.0
2010-12-16 11:00:00,55.28,55.29,55.2,55.27,70100.0,39.4603,39.4674,39.4032,39.4531,70100.0
2010-12-16 11:10:00,55.27,55.4,55.27,55.37,100400.0,39.4531,39.5459,39.4531,39.5245,100400.0
2010-12-16 11:20:00,55.37,55.48,55.31,55.48,102400.0,39.5245,39.6031,39.4817,39.6031,102400.0
2010-12-16 11:30:00,55.47,55.49,55.44,55.45,64400.0,39.5959,39.6102,39.5745,39.5816,64400.0
2010-12-16 11:40:00,55.44,55.45,55.37,55.37,36300.0,39.5745,39.5816,39.5245,39.5245,36300.0
2010-12-16 11:50:00,55.37,55.43,55.35,55.38,37300.0,39.5245,39.5674,39.5103,39.5317,37300.0
2010-12-16 12:00:00,55.38,55.48,55.38,55.48,33800.0,39.5317,39.6031,39.5317,39.6031,33800.0
2010-12-16 12:10:00,55.47,55.49,55.45,55.49,33000.0,39.5959,39.6102,39.5816,39.6102,33000.0
2010-12-16 12:20:00,55.48,55.48,55.42,55.44,50800.0,39.6031,39.6031,39.5602,39.5745,50800.0
2010-12-16 12:30:00,55.44,55.44,55.38,55.42,32700.0,39.5745,39.5745,39.5317,39.5602,32700.0
2010-12-16 12:40:00,55.42,55.5,55.41,55.46,33200.0,39.5602,39.6173,39.5531,39.5888,33200.0
2010-12-16 12:50:00,55.46,55.5,55.43,55.49,51700.0,39.5888,39.6173,39.5674,39.6102,51700.0
2010-12-16 13:00:00,55.48,55.52,55.48,55.52,38900.0,39.6031,39.6316,39.6031,39.6316,38900.0
2010-12-16 13:10:00,55.53,55.53,55.49,55.5,42200.0,39.6387,39.6387,39.6102,39.6173,42200.0
2010-12-16 13:20:00,55.49,55.51,55.47,55.47,47100.0,39.6102,39.6245,39.5959,39.5959,47100.0
2010-12-16 13:30:00,55.47,55.5,55.43,55.5,38600.0,39.5959,39.6173,39.5674,39.6173,38600.0
2010-12-16 13:40:00,55.5,55.5,55.47,55.5,59600.0,39.6173,39.6173,39.5959,39.6173,59600.0
2010-12-16 13:50:00,55.5,55.5,55.46,55.49,26100.0,39.6173,39.6173,39.5888,39.6102,26100.0
2010-12-16 14:00:00,55.49,55.5,55.44,55.46,43700.0,39.6102,39.6173,39.5745,39.5888,43700.0
2010-12-16 14:10:00,55.45,55.47,55.38,55.38,57300.0,39.5816,39.5959,39.5317,39.5317,57300.0
2010-12-16 14:20:00,55.39,55.42,55.35,55.36,52000.0,39.5388,39.5602,39.5103,39.5174,52000.0
2010-12-16 14:30:00,55.36,55.4,55.32,55.38,39400.0,39.5174,39.5459,39.4888,39.5317,39400.0
2010-12-16 14:40:00,55.38,55.4,55.36,55.38,42200.0,39.5317,39.5459,39.5174,39.5317,42200.0
2010-12-16 14:50:00,55.38,55.38,55.34,55.37,31800.0,39.5317,39.5317,39.5031,39.5245,31800.0
2010-12-16 15:00:00,55.37,55.46,55.37,55.44,82800.0,39.5245,39.5888,39.5245,39.5745,82800.0
2010-12-16 15:10:00,55.45,55.45,55.36,55.36,47000.0,39.5816,39.5816,39.5174,39.5174,47000.0
2010-12-16 15:20:00,55.36,55.36,55.3,55.34,77600.0,39.5174,39.5174,39.4746,39.5031,77600.0
2010-12-16 15:30:00,55.34,55.37,55.32,55.33,92400.0,39.5031,39.5245,39.4888,39.496,92400.0
2010-12-16 15:40:00,55.33,55.41,55.33,55.35,120400.0,39.496,39.5531,39.496,39.5103,120400.0
2010-12-16 15:50:00,55.36,55.37,55.31,55.35,216400.0,39.5174,39.5245,39.4817,39.5103,216400.0
2010-12-17 09:30:00,55.44,55.5,55.28,55.28,963100.0,39.5745,39.6173,39.4603,39.4603,963100.0
2010-12-17 09:40:00,55.27,55.27,55.11,55.18,85800.0,39.4531,39.4531,39.3389,39.3889,85800.0
2010-12-17 09:50:00,55.19,55.19,55.11,55.16,59500.0,39.396,39.396,39.3389,39.3746,59500.0
2010-12-17 10:00:00,55.15,55.16,55.07,55.07,65500.0,39.3675,39.3746,39.3104,39.3104,65500.0
2010-12-17 10:10:00,55.07,55.07,54.92,55.0,67300.0,39.3104,39.3104,39.2033,39.2604,67300.0
2010-12-17 10:20:00,55.01,55.09,54.99,55.07,60100.0,39.2676,39.3247,39.2533,39.3104,60100.0
2010-12-17 10:30:00,55.08,55.14,55.07,55.1,54100.0,39.3175,39.3604,39.3104,39.3318,54100.0
2010-12-17 10:40:00,55.1,55.12,54.99,55.03,70200.0,39.3318,39.3461,39.2533,39.2818,70200.0
2010-12-17 10:50:00,55.03,55.13,55.01,55.13,45000.0,39.2818,39.3532,39.2676,39.3532,45000.0
2010-12-17 11:00:00,55.13,55.19,55.08,55.14,49100.0,39.3532,39.396,39.3175,39.3604,49100.0
2010-12-17 11:10:00,55.13,55.18,55.11,55.13,42000.0,39.3532,39.3889,39.3389,39.3532,42000.0
2010-12-17 11:20:00,55.14,55.14,55.09,55.11,34900.0,39.3604,39.3604,39.3247,39.3389,34900.0
2010-12-17 11:30:00,55.12,55.17,55.11,55.16,40000.0,39.3461,39.3818,39.3389,39.3746,40000.0
2010-12-17 11:40:00,55.16,55.24,55.15,55.21,53700.0,39.3746,39.4317,39.3675,39.4103,53700.0
2010-12-17 11:50:00,55.21,55.23,55.15,55.15,34500.0,39.4103,39.4246,39.3675,39.3675,34500.0
2010-12-17 12:00:00,55.16,55.19,55.15,55.18,30200.0,39.3746,39.396,39.3675,39.3889,30200.0
2010-12-17 12:10:00,55.19,55.22,55.18,55.2,36700.0,39.396,39.4175,39.3889,39.4032,36700.0
2010-12-17 12:20:00,55.21,55.23,55.19,55.2,35900.0,39.4103,39.4246,39.396,39.4032,35900.0
2010-12-17 12:30:00,55.2,55.25,55.19,55.24,26200.0,39.4032,39.4389,39.396,39.4317,26200.0
2010-12-17 12:40:00,55.24,55.28,55.23,55.24,51900.0,39.4317,39.4603,39.4246,39.4317,51900.0
2010-12-17 12:50:00,55.25,55.31,55.25,55.29,34200.0,39.4389,39.4817,39.4389,39.4674,34200.0
2010-12-17 13:00:00,55.29,55.37,55.29,55.37,42300.0,39.4674,39.5245,39.4674,39.5245,42300.0
2010-12-17 13:10:00,55.37,55.37,55.31,55.32,51400.0,39.5245,39.5245,39.4817,39.4888,51400.0
2010-12-17 13:20:00,55.31,55.34,55.15,55.34,65100.0,39.4817,39.5031,39.3675,39.5031,65100.0
2010-12-17 13:30:00,55.34,55.4,55.33,55.39,31100.0,39.5031,39.5459,39.496,39.5388,31100.0
2010-12-17 13:40:00,55.4,55.44,55.38,55.42,77200.0,39.5459,39.5745,39.5317,39.5602,77200.0
2010-12-17 13:50:00,55.42,55.42,55.4,55.41,31200.0,39.5602,39.5602,39.5459,39.5531,31200.0
2010-12-17 14:00:00,55.4,55.41,55.34,55.34,48200.0,39.5459,39.5531,39.5031,39.5031,48200.0
2010-12-17 14:10:00,55.34,55.36,55.33,55.35,43000.0,39.5031,39.5174,39.496,39.5103,43000.0
2010-12-17 14:20:00,55.35,55.36,55.34,55.35,30000.0,39.5103,39.5174,39.5031,39.5103,30000.0
2010-12-17 14:30:00,55.35,55.35,55.31,55.32,54700.0,39.5103,39.5103,39.4817,39.4888,54700.0
2010-12-17 14:40:00,55.33,55.41,55.31,55.39,97800.0,39.496,39.5531,39.4817,39.5388,97800.0
2010-12-17 14:50:00,55.39,55.42,55.34,55.34,77500.0,39.5388,39.5602,39.5031,39.5031,77500.0
2010-12-17 15:00:00,55.34,55.35,55.29,55.33,69400.0,39.5031,39.5103,39.4674,39.496,69400.0
2010-12-17 15:10:00,55.33,55.37,55.29,55.32,64600.0,39.496,39.5245,39.4674,39.4888,64600.0
2010-12-17 15:20:00,55.33,55.39,55.29,55.3,95200.0,39.496,39.5388,39.4674,39.4746,95200.0
2010-12-17 15:30:00,55.29,55.3,55.25,55.25,107400.0,39.4674,39.4746,39.4389,39.4389,107400.0
2010-12-17 15:40:00,55.25,55.27,55.15,55.15,208500.0,39.4389,39.4531,39.3675,39.3675,208500.0
2010-12-17 15:50:00,55.15,55.21,55.1,55.19,323200.0,39.3675,39.4103,39.3318,39.396,323200.0
2010-12-20 09:30:00,55.18,55.67,55.16,55.66,114100.0,39.3889,39.7387,39.3746,39.7315,114100.0
2010-12-20 09:40:00,55.67,55.68,55.61,55.61,74000.0,39.7387,39.7458,39.6958,39.6958,74000.0
2010-12-20 09:50:00,55.61,55.64,55.49,55.57,66200.0,39.6958,39.7173,39.6102,39.6673,66200.0
2010-12-20 10:00:00,55.58,55.65,55.57,55.61,52500.0,39.6744,39.7244,39.6673,39.6958,52500.0
2010-12-20 10:10:00,55.61,55.62,55.42,55.49,50500.0,39.6958,39.703,39.5602,39.6102,50500.0
2010-12-20 10:20:00,55.48,55.49,55.42,55.47,34600.0,39.6031,39.6102,39.5602,39.5959,34600.0
2010-12-20 10:30:00,55.48,55.53,55.4,55.42,45800.0,39.6031,39.6387,39.5459,39.5602,45800.0
2010-12-20 10:40:00,55.42,55.45,55.33,55.34,51000.0,39.5602,39.5816,39.496,39.5031,51000.0
2010-12-20 10:50:00,55.35,55.35,55.24,55.24,32600.0,39.5103,39.5103,39.4317,39.4317,32600.0
2010-12-20 11:00:00,55.23,55.25,55.14,55.18,66300.0,39.4246,39.4389,39.3604,39.3889,66300.0
2010-12-20 11:10:00,55.18,55.27,55.18,55.23,24700.0,39.3889,39.4531,39.3889,39.4246,24700.0
2010-12-20 11:20:00,55.23,55.24,55.19,55.23,23500.0,39.4246,39.4317,39.396,39.4246,23500.0
2010-12-20 11:30:00,55.23,55.24,55.22,55.24,31900.0,39.4246,39.4317,39.4175,39.4317,31900.0
2010-12-20 11:40:00,55.24,55.28,55.24,55.28,37200.0,39.4317,39.4603,39.4317,39.4603,37200.0
2010-12-20 11:50:00,55.27,55.32,55.27,55.32,38200.0,39.4531,39.4888,39.4531,39.4888,38200.0
2010-12-20 12:00:00,55.32,55.34,55.29,55.3,51500.0,39.4888,39.5031,39.4674,39.4746,51500.0
2010-12-20 12:10:00,55.31,55.38,55.31,55.37,46600.0,39.4817,39.5317,39.4817,39.5245,46600.0
2010-12-20 12:20:00,55.38,55.42,55.36,55.41,43800.0,39.5317,39.5602,39.5174,39.5531,43800.0
2010-12-20 12:30:00,55.41,55.42,55.4,55.4,66800.0,39.5531,39.5602,39.5459,39.5459,66800.0
2010-12-20 12:40:00,55.4,55.42,55.39,55.41,93400.0,39.5459,39.5602,39.5388,39.5531,93400.0
2010-12-20 12:50:00,55.41,55.43,55.39,55.43,53500.0,39.5531,39.5674,39.5388,39.5674,53500.0
2010-12-20 13:00:00,55.43,55.47,55.41,55.41,55700.0,39.5674,39.5959,39.5531,39.5531,55700.0
2010-12-20 13:10:00,55.41,55.42,55.4,55.4,40600.0,39.5531,39.5602,39.5459,39.5459,40600.0
2010-12-20 13:20:00,55.4,55.41,55.38,55.38,33700.0,39.5459,39.5531,39.5317,39.5317,33700.0
2010-12-20 13:30:00,55.38,55.42,55.38,55.42,60200.0,39.5317,39.5602,39.5317,39.5602,60200.0
2010-12-20 13:40:00,55.41,55.45,55.41,55.44,32900.0,39.5531,39.5816,39.5531,39.5745,32900.0
2010-12-20 13:50:00,55.44,55.46,55.44,55.45,48900.0,39.5745,39.5888,39.5745,39.5816,48900.0
2010-12-20 14:00:00,55.44,55.5,55.44,55.48,106900.0,39.5745,39.6173,39.5745,39.6031,106900.0
2010-12-20 14:10:00,55.48,55.54,55.48,55.52,46900.0,39.6031,39.6459,39.6031,39.6316,46900.0
2010-12-20 14:20:00,55.52,55.55,55.51,55.52,55700.0,39.6316,39.653,39.6245,39.6316,55700.0
2010-12-20 14:30:00,55.52,55.56,55.45,55.45,104400.0,39.6316,39.6602,39.5816,39.5816,104400.0
2010-12-20 14:40:00,55.45,55.46,55.45,55.45,70400.0,39.5816,39.5888,39.5816,39.5816,70400.0
2010-12-20 14:50:00,55.45,55.46,55.41,55.46,61700.0,39.5816,39.5888,39.5531,39.5888,61700.0
2010-12-20 15:00:00,55.45,55.46,55.41,55.43,49100.0,39.5816,39.5888,39.5531,39.5674,49100.0
2010-12-20 15:10:00,55.42,55.46,55.42,55.46,70200.0,39.5602,39.5888,39.5602,39.5888,70200.0
2010-12-20 15:20:00,55.45,55.5,55.45,55.49,85300.0,39.5816,39.6173,39.5816,39.6102,85300.0
2010-12-20 15:30:00,55.49,55.54,55.49,55.49,81100.0,39.6102,39.6459,39.6102,39.6102,81100.0
2010-12-20 15:40:00,55.49,55.54,55.45,55.45,197700.0,39.6102,39.6459,39.5816,39.5816,197700.0
2010-12-20 15:50:00,55.46,55.52,55.42,55.46,238800.0,39.5888,39.6316,39.5602,39.5888,238800.0
2010-12-21 09:30:00,55.6,55.76,55.58,55.76,121500.0,39.6887,39.8029,39.6744,39.8029,121500.0
2010-12-21 09:40:00,55.75,55.85,55.75,55.85,77300.0,39.7958,39.8672,39.7958,39.8672,77300.0
2010-12-21 09:50:00,55.85,55.88,55.73,55.74,120900.0,39.8672,39.8886,39.7815,39.7886,120900.0
2010-12-21 10:00:00,55.73,55.73,55.6,55.65,91300.0,39.7815,39.7815,39.6887,39.7244,91300.0
2010-12-21 10:10:00,55.65,55.67,55.57,55.59,76800.0,39.7244,39.7387,39.6673,39.6816,76800.0
2010-12-21 10:20:00,55.59,55.61,55.58,55.6,49400.0,39.6816,39.6958,39.6744,39.6887,49400.0
2010-12-21 10:30:00,55.61,55.66,55.61,55.66,70600.0,39.6958,39.7315,39.6958,39.7315,70600.0
2010-12-21 10:40:00,55.65,55.68,55.63,55.65,58000.0,39.7244,39.7458,39.7101,39.7244,58000.0
2010-12-21 10:50:00,55.65,55.65,55.57,55.57,34800.0,39.7244,39.7244,39.6673,39.6673,34800.0
2010-12-21 11:00:00,55.57,55.58,55.54,55.54,42700.0,39.6673,39.6744,39.6459,39.6459,42700.0
2010-12-21 11:10:00,55.54,55.56,55.5,55.51,56200.0,39.6459,39.6602,39.6173,39.6245,56200.0
2010-12-21 11:20:00,55.51,55.54,55.47,55.47,60000.0,39.6245,39.6459,39.5959,39.5959,60000.0
2010-12-21 11:30:00,55.47,55.48,55.39,55.44,72900.0,39.5959,39.6031,39.5388,39.5745,72900.0
2010-12-21 11:40:00,55.44,55.48,55.42,55.47,39600.0,39.5745,39.6031,39.5602,39.5959,39600.0
2010-12-21 11:50:00,55.48,55.53,55.47,55.52,32200.0,39.6031,39.6387,39.5959,39.6316,32200.0
2010-12-21 12:00:00,55.53,55.58,55.53,55.57,37500.0,39.6387,39.6744,39.6387,39.6673,37500.0
2010-12-21 12:10:00,55.58,55.62,55.55,55.55,62700.0,39.6744,39.703,39.653,39.653,62700.0
2010-12-21 12:20:00,55.55,55.57,55.55,55.56,20700.0,39.653,39.6673,39.653,39.6602,20700.0
2010-12-21 12:30:00,55.57,55.58,55.52,55.52,48100.0,39.6673,39.6744,39.6316,39.6316,48100.0
2010-12-21 12:40:00,55.53,55.54,55.52,55.52,31400.0,39.6387,39.6459,39.6316,39.6316,31400.0
2010-12-21 12:50:00,55.52,55.57,55.52,55.55,26100.0,39.6316,39.6673,39.6316,39.653,26100.0
2010-12-21 13:00:00,55.56,55.59,55.55,55.58,15100.0,39.6602,39.6816,39.653,39.6744,15100.0
2010-12-21 13:10:00,55.58,55.63,55.58,55.63,18300.0,39.6744,39.7101,39.6744,39.7101,18300.0
2010-12-21 13:20:00,55.62,55.66,55.62,55.65,28000.0,39.703,39.7315,39.703,39.7244,28000.0
2010-12-21 13:30:00,55.65,55.73,55.65,55.73,30700.0,39.7244,39.7815,39.7244,39.7815,30700.0
2010-12-21 13:40:00,55.73,55.74,55.71,55.71,35700.0,39.7815,39.7886,39.7672,39.7672,35700.0
2010-12-21 13:50:00,55.71,55.73,55.71,55.72,16600.0,39.7672,39.7815,39.7672,39.7744,16600.0
2010-12-21 14:00:00,55.73,55.76,55.72,55.75,38100.0,39.7815,39.8029,39.7744,39.7958,38100.0
2010-12-21 14:10:00,55.76,55.77,55.71,55.71,62600.0,39.8029,39.8101,39.7672,39.7672,62600.0
2010-12-21 14:20:00,55.71,55.71,55.62,55.62,81100.0,39.7672,39.7672,39.703,39.703,81100.0
2010-12-21 14:30:00,55.62,55.64,55.62,55.63,35200.0,39.703,39.7173,39.703,39.7101,35200.0
2010-12-21 14:40:00,55.63,55.65,55.63,55.65,45400.0,39.7101,39.7244,39.7101,39.7244,45400.0
2010-12-21 14:50:00,55.65,55.72,55.64,55.72,55200.0,39.7244,39.7744,39.7173,39.7744,55200.0
2010-12-21 15:00:00,55.71,55.75,55.71,55.74,36500.0,39.7672,39.7958,39.7672,39.7886,36500.0
2010-12-21 15:10:00,55.74,55.82,55.74,55.8,54600.0,39.7886,39.8458,39.7886,39.8315,54600.0
2010-12-21 15:20:00,55.8,55.87,55.8,55.83,52800.0,39.8315,39.8814,39.8315,39.8529,52800.0
2010-12-21 15:30:00,55.83,55.92,55.83,55.92,109400.0,39.8529,39.9171,39.8529,39.9171,109400.0
2010-12-21 15:40:00,55.92,55.98,55.9,55.95,161200.0,39.9171,39.96,39.9029,39.9385,161200.0
2010-12-21 15:50:00,55.95,55.97,55.89,55.9,262400.0,39.9385,39.9528,39.8957,39.9029,262400.0
2010-12-22 09:30:00,55.79,55.98,55.77,55.96,71100.0,39.8243,39.96,39.8101,39.9457,71100.0
2010-12-22 09:40:00,55.96,55.98,55.67,55.67,92100.0,39.9457,39.96,39.7387,39.7387,92100.0
2010-12-22 09:50:00,55.67,55.8,55.58,55.77,99200.0,39.7387,39.8315,39.6744,39.8101,99200.0
2010-12-22 10:00:00,55.77,55.88,55.68,55.8,50300.0,39.8101,39.8886,39.7458,39.8315,50300.0
2010-12-22 10:10:00,55.81,55.83,55.69,55.69,68600.0,39.8386,39.8529,39.753,39.753,68600.0
2010-12-22 10:20:00,55.68,55.85,55.66,55.74,113100.0,39.7458,39.8672,39.7315,39.7886,113100.0
2010-12-22 10:30:00,55.73,55.84,55.71,55.83,43300.0,39.7815,39.86,39.7672,39.8529,43300.0
2010-12-22 10:40:00,55.83,55.94,55.82,55.92,49700.0,39.8529,39.9314,39.8458,39.9171,49700.0
2010-12-22 10:50:00,55.93,55.93,55.86,55.93,49800.0,39.9243,39.9243,39.8743,39.9243,49800.0
2010-12-22 11:00:00,55.93,55.94,55.87,55.88,44000.0,39.9243,39.9314,39.8814,39.8886,44000.0
2010-12-22 11:10:00,55.87,55.92,55.82,55.92,27100.0,39.8814,39.9171,39.8458,39.9171,27100.0
2010-12-22 11:20:00,55.91,55.96,55.89,55.9,84800.0,39.91,39.9457,39.8957,39.9029,84800.0
2010-12-22 11:30:00,55.89,55.91,55.86,55.87,27500.0,39.8957,39.91,39.8743,39.8814,27500.0
2010-12-22 11:40:00,55.88,55.91,55.87,55.88,27400.0,39.8886,39.91,39.8814,39.8886,27400.0
2010-12-22 11:50:00,55.88,55.9,55.85,55.9,18400.0,39.8886,39.9029,39.8672,39.9029,18400.0
2010-12-22 12:00:00,55.9,55.92,55.86,55.91,23700.0,39.9029,39.9171,39.8743,39.91,23700.0
2010-12-22 12:10:00,55.91,55.93,55.83,55.86,39700.0,39.91,39.9243,39.8529,39.8743,39700.0
2010-12-22 12:20:00,55.85,55.97,55.84,55.96,48000.0,39.8672,39.9528,39.86,39.9457,48000.0
2010-12-22 12:30:00,55.96,55.97,55.88,55.93,31000.0,39.9457,39.9528,39.8886,39.9243,31000.0
2010-12-22 12:40:00,55.93,55.94,55.89,55.9,23200.0,39.9243,39.9314,39.8957,39.9029,23200.0
2010-12-22 12:50:00,55.89,55.89,55.83,55.84,25000.0,39.8957,39.8957,39.8529,39.86,25000.0
2010-12-22 13:00:00,55.85,55.9,55.85,55.89,32300.0,39.8672,39.9029,39.8672,39.8957,32300.0
2010-12-22 13:10:00,55.88,55.88,55.8,55.81,26300.0,39.8886,39.8886,39.8315,39.8386,26300.0
2010-12-22 13:20:00,55.81,55.81,55.77,55.78,19000.0,39.8386,39.8386,39.8101,39.8172,19000.0
2010-12-22 13:30:00,55.78,55.8,55.74,55.74,26600.0,39.8172,39.8315,39.7886,39.7886,26600.0
2010-12-22 13:40:00,55.74,55.8,55.74,55.75,29100.0,39.7886,39.8315,39.7886,39.7958,29100.0
2010-12-22 13:50:00,55.74,55.79,55.73,55.77,35900.0,39.7886,39.8243,39.7815,39.8101,35900.0
2010-12-22 14:00:00,55.77,55.8,55.76,55.8,26000.0,39.8101,39.8315,39.8029,39.8315,26000.0
2010-12-22 14:10:00,55.79,55.81,55.74,55.74,27900.0,39.8243,39.8386,39.7886,39.7886,27900.0
2010-12-22 14:20:00,55.75,55.76,55.67,55.68,76400.0,39.7958,39.8029,39.7387,39.7458,76400.0
2010-12-22 14:30:00,55.67,55.67,55.6,55.6,59800.0,39.7387,39.7387,39.6887,39.6887,59800.0
2010-12-22 14:40:00,55.6,55.63,55.56,55.62,97700.0,39.6887,39.7101,39.6602,39.703,97700.0
2010-12-22 14:50:00,55.61,55.73,55.59,55.73,27300.0,39.6958,39.7815,39.6816,39.7815,27300.0
2010-12-22 15:00:00,55.73,55.77,55.72,55.77,36300.0,39.7815,39.8101,39.7744,39.8101,36300.0
2010-12-22 15:10:00,55.77,55.77,55.69,55.72,53200.0,39.8101,39.8101,39.753,39.7744,53200.0
2010-12-22 15:20:00,55.71,55.78,55.71,55.75,48500.0,39.7672,39.8172,39.7672,39.7958,48500.0
2010-12-22 15:30:00,55.74,55.77,55.74,55.75,56200.0,39.7886,39.8101,39.7886,39.7958,56200.0
2010-12-22 15:40:00,55.76,55.77,55.69,55.71,89400.0,39.8029,39.8101,39.753,39.7672,89400.0
2010-12-22 15:50:00,55.72,55.86,55.71,55.81,225600.0,39.7744,39.8743,39.7672,39.8386,225600.0
2010-12-23 09:30:00,55.67,55.86,55.64,55.64,66800.0,39.7387,39.8743,39.7173,39.7173,66800.0
2010-12-23 09:40:00,55.65,55.67,55.52,55.65,62600.0,39.7244,39.7387,39.6316,39.7244,62600.0
2010-12-23 09:50:00,55.64,55.64,55.53,55.56,45200.0,39.7173,39.7173,39.6387,39.6602,45200.0
2010-12-23 10:00:00,55.56,55.6,55.52,55.59,26600.0,39.6602,39.6887,39.6316,39.6816,26600.0
2010-12-23 10:10:00,55.59,55.62,55.54,55.59,30400.0,39.6816,39.703,39.6459,39.6816,30400.0
2010-12-23 10:20:00,55.59,55.61,55.53,55.59,46600.0,39.6816,39.6958,39.6387,39.6816,46600.0
2010-12-23 10:30:00,55.59,55.62,55.55,55.55,58000.0,39.6816,39.703,39.653,39.653,58000.0
2010-12-23 10:40:00,55.55,55.56,55.5,55.51,32600.0,39.653,39.6602,39.6173,39.6245,32600.0
2010-12-23 10:50:00,55.51,55.54,55.51,55.51,32000.0,39.6245,39.6459,39.6245,39.6245,32000.0
2010-12-23 11:00:00,55.52,55.56,55.52,55.55,18200.0,39.6316,39.6602,39.6316,39.653,18200.0
2010-12-23 11:10:00,55.56,55.58,55.53,55.56,21700.0,39.6602,39.6744,39.6387,39.6602,21700.0
2010-12-23 11:20:00,55.56,55.6,55.55,55.55,24300.0,39.6602,39.6887,39.653,39.653,24300.0
2010-12-23 11:30:00,55.55,55.6,55.54,55.6,30900.0,39.653,39.6887,39.6459,39.6887,30900.0
2010-12-23 11:40:00,55.59,55.59,55.54,55.56,25600.0,39.6816,39.6816,39.6459,39.6602,25600.0
2010-12-23 11:50:00,55.57,55.57,55.54,55.55,18300.0,39.6673,39.6673,39.6459,39.653,18300.0
2010-12-23 12:00:00,55.56,55.56,55.45,55.46,37900.0,39.6602,39.6602,39.5816,39.5888,37900.0
2010-12-23 12:10:00,55.47,55.48,55.45,55.48,22000.0,39.5959,39.6031,39.5816,39.6031,22000.0
2010-12-23 12:20:00,55.48,55.48,55.43,55.43,39500.0,39.6031,39.6031,39.5674,39.5674,39500.0
2010-12-23 12:30:00,55.44,55.48,55.43,55.48,11000.0,39.5745,39.6031,39.5674,39.6031,11000.0
2010-12-23 12:40:00,55.47,55.5,55.42,55.42,22000.0,39.5959,39.6173,39.5602,39.5602,22000.0
2010-12-23 12:50:00,55.42,55.43,55.39,55.39,24500.0,39.5602,39.5674,39.5388,39.5388,24500.0
2010-12-23 13:00:00,55.4,55.43,55.39,55.42,19800.0,39.5459,39.5674,39.5388,39.5602,19800.0
2010-12-23 13:10:00,55.42,55.45,55.42,55.44,18800.0,39.5602,39.5816,39.5602,39.5745,18800.0
2010-12-23 13:20:00,55.44,55.49,55.44,55.49,26300.0,39.5745,39.6102,39.5745,39.6102,26300.0
2010-12-23 13:30:00,55.49,55.52,55.48,55.51,37100.0,39.6102,39.6316,39.6031,39.6245,37100.0
2010-12-23 13:40:00,55.52,55.54,55.51,55.53,29700.0,39.6316,39.6459,39.6245,39.6387,29700.0
2010-12-23 13:50:00,55.54,55.54,55.53,55.53,16200.0,39.6459,39.6459,39.6387,39.6387,16200.0
2010-12-23 14:00:00,55.53,55.54,55.49,55.49,35700.0,39.6387,39.6459,39.6102,39.6102,35700.0
2010-12-23 14:10:00,55.5,55.54,55.41,55.41,37900.0,39.6173,39.6459,39.5531,39.5531,37900.0
2010-12-23 14:20:00,55.41,55.42,55.37,55.4,42600.0,39.5531,39.5602,39.5245,39.5459,42600.0
2010-12-23 14:30:00,55.39,55.42,55.39,55.42,19900.0,39.5388,39.5602,39.5388,39.5602,19900.0
2010-12-23 14:40:00,55.41,55.42,55.41,55.41,16400.0,39.5531,39.5602,39.5531,39.5531,16400.0
2010-12-23 14:50:00,55.42,55.42,55.38,55.41,15100.0,39.5602,39.5602,39.5317,39.5531,15100.0
2010-12-23 15:00:00,55.41,55.45,55.4,55.45,39400.0,39.5531,39.5816,39.5459,39.5816,39400.0
2010-12-23 15:10:00,55.45,55.46,55.44,55.45,26800.0,39.5816,39.5888,39.5745,39.5816,26800.0
2010-12-23 15:20:00,55.46,55.5,55.45,55.49,46000.0,39.5888,39.6173,39.5816,39.6102,46000.0
2010-12-23 15:30:00,55.49,55.51,55.47,55.49,57600.0,39.6102,39.6245,39.5959,39.6102,57600.0
2010-12-23 15:40:00,55.5,55.5,55.4,55.42,74000.0,39.6173,39.6173,39.5459,39.5602,74000.0
2010-12-23 15:50:00,55.43,55.48,55.37,55.47,202700.0,39.5674,39.6031,39.5245,39.5959,202700.0
2010-12-27 09:30:00,55.29,55.4,54.66,55.07,180200.0,39.4674,39.5459,39.0177,39.3104,180200.0
2010-12-27 09:40:00,55.06,55.33,55.06,55.31,81600.0,39.3032,39.496,39.3032,39.4817,81600.0
2010-12-27 09:50:00,55.32,55.53,55.31,55.53,59200.0,39.4888,39.6387,39.4817,39.6387,59200.0
2010-12-27 10:00:00,55.56,55.64,55.53,55.62,40100.0,39.6602,39.7173,39.6387,39.703,40100.0
2010-12-27 10:10:00,55.63,55.66,55.58,55.64,51100.0,39.7101,39.7315,39.6744,39.7173,51100.0
2010-12-27 10:20:00,55.64,55.66,55.6,55.65,22100.0,39.7173,39.7315,39.6887,39.7244,22100.0
2010-12-27 10:30:00,55.65,55.65,55.53,55.54,19500.0,39.7244,39.7244,39.6387,39.6459,19500.0
2010-12-27 10:40:00,55.54,55.59,55.52,55.58,22400.0,39.6459,39.6816,39.6316,39.6744,22400.0
2010-12-27 10:50:00,55.59,55.66,55.58,55.64,26600.0,39.6816,39.7315,39.6744,39.7173,26600.0
2010-12-27 11:00:00,55.64,55.67,55.62,55.66,40000.0,39.7173,39.7387,39.703,39.7315,40000.0
2010-12-27 11:10:00,55.66,55.67,55.64,55.65,25700.0,39.7315,39.7387,39.7173,39.7244,25700.0
2010-12-27 11:20:00,55.65,55.7,55.64,55.7,42700.0,39.7244,39.7601,39.7173,39.7601,42700.0
2010-12-27 11:30:00,55.7,55.75,55.7,55.74,22800.0,39.7601,39.7958,39.7601,39.7886,22800.0
2010-12-27 11:40:00,55.75,55.75,55.67,55.67,21700.0,39.7958,39.7958,39.7387,39.7387,21700.0
2010-12-27 11:50:00,55.67,55.68,55.6,55.68,34300.0,39.7387,39.7458,39.6887,39.7458,34300.0
2010-12-27 12:00:00,55.66,55.74,55.66,55.73,66200.0,39.7315,39.7886,39.7315,39.7815,66200.0
2010-12-27 12:10:00,55.74,55.79,55.7,55.75,44700.0,39.7886,39.8243,39.7601,39.7958,44700.0
2010-12-27 12:20:00,55.75,55.82,55.75,55.82,27900.0,39.7958,39.8458,39.7958,39.8458,27900.0
2010-12-27 12:30:00,55.82,55.86,55.82,55.86,25600.0,39.8458,39.8743,39.8458,39.8743,25600.0
2010-12-27 12:40:00,55.86,55.91,55.86,55.91,41700.0,39.8743,39.91,39.8743,39.91,41700.0
2010-12-27 12:50:00,55.91,55.93,55.9,55.9,18600.0,39.91,39.9243,39.9029,39.9029,18600.0
2010-12-27 13:00:00,55.9,55.91,55.86,55.86,21500.0,39.9029,39.91,39.8743,39.8743,21500.0
2010-12-27 13:10:00,55.86,55.91,55.86,55.9,25700.0,39.8743,39.91,39.8743,39.9029,25700.0
2010-12-27 13:20:00,55.91,55.95,55.9,55.91,38900.0,39.91,39.9385,39.9029,39.91,38900.0
2010-12-27 13:30:00,55.91,55.91,55.86,55.86,25400.0,39.91,39.91,39.8743,39.8743,25400.0
2010-12-27 13:40:00,55.87,55.87,55.84,55.85,11300.0,39.8814,39.8814,39.86,39.8672,11300.0
2010-12-27 13:50:00,55.85,55.87,55.81,55.87,22300.0,39.8672,39.8814,39.8386,39.8814,22300.0
2010-12-27 14:00:00,55.87,55.87,55.84,55.84,17600.0,39.8814,39.8814,39.86,39.86,17600.0
2010-12-27 14:10:00,55.84,55.85,55.77,55.78,15800.0,39.86,39.8672,39.8101,39.8172,15800.0
2010-12-27 14:20:00,55.77,55.78,55.77,55.77,18800.0,39.8101,39.8172,39.8101,39.8101,18800.0
2010-12-27 14:30:00,55.78,55.81,55.76,55.78,28900.0,39.8172,39.8386,39.8029,39.8172,28900.0
2010-12-27 14:40:00,55.77,55.8,55.75,55.8,17400.0,39.8101,39.8315,39.7958,39.8315,17400.0
2010-12-27 14:50:00,55.8,55.82,55.72,55.74,28100.0,39.8315,39.8458,39.7744,39.7886,28100.0
2010-12-27 15:00:00,55.73,55.8,55.72,55.75,33400.0,39.7815,39.8315,39.7744,39.7958,33400.0
2010-12-27 15:10:00,55.75,55.76,55.72,55.74,27200.0,39.7958,39.8029,39.7744,39.7886,27200.0
2010-12-27 15:20:00,55.74,55.75,55.7,55.71,38100.0,39.7886,39.7958,39.7601,39.7672,38100.0
2010-12-27 15:30:00,55.71,55.77,55.71,55.75,36400.0,39.7672,39.8101,39.7672,39.7958,36400.0
2010-12-27 15:40:00,55.75,55.81,55.73,55.75,65900.0,39.7958,39.8386,39.7815,39.7958,65900.0
2010-12-27 15:50:00,55.76,55.82,55.73,55.82,129100.0,39.8029,39.8458,39.7815,39.8458,129100.0
2010-12-28 09:30:00,55.92,56.0,55.78,55.78,87500.0,39.9171,39.9742,39.8172,39.8172,87500.0
2010-12-28 09:40:00,55.79,56.04,55.76,56.03,51400.0,39.8243,40.0028,39.8029,39.9957,51400.0
2010-12-28 09:50:00,56.04,56.1,55.9,55.91,79900.0,40.0028,40.0456,39.9029,39.91,79900.0
2010-12-28 10:00:00,55.95,55.96,55.72,55.72,35800.0,39.9385,39.9457,39.7744,39.7744,35800.0
2010-12-28 10:10:00,55.72,55.73,55.65,55.67,34700.0,39.7744,39.7815,39.7244,39.7387,34700.0
2010-12-28 10:20:00,55.67,55.69,55.62,55.64,54600.0,39.7387,39.753,39.703,39.7173,54600.0
2010-12-28 10:30:00,55.65,55.71,55.65,55.68,24500.0,39.7244,39.7672,39.7244,39.7458,24500.0
2010-12-28 10:40:00,55.68,55.74,55.66,55.66,35200.0,39.7458,39.7886,39.7315,39.7315,35200.0
2010-12-28 10:50:00,55.66,55.74,55.66,55.73,16300.0,39.7315,39.7886,39.7315,39.7815,16300.0
2010-12-28 11:00:00,55.72,55.76,55.69,55.7,39600.0,39.7744,39.8029,39.753,39.7601,39600.0
2010-12-28 11:10:00,55.69,55.7,55.66,55.66,44700.0,39.753,39.7601,39.7315,39.7315,44700.0
2010-12-28 11:20:00,55.67,55.68,55.66,55.66,18500.0,39.7387,39.7458,39.7315,39.7315,18500.0
2010-12-28 11:30:00,55.66,55.67,55.66,55.67,16500.0,39.7315,39.7387,39.7315,39.7387,16500.0
2010-12-28 11:40:00,55.67,55.72,55.66,55.7,17600.0,39.7387,39.7744,39.7315,39.7601,17600.0
2010-12-28 11:50:00,55.7,55.74,55.67,55.68,18600.0,39.7601,39.7886,39.7387,39.7458,18600.0
2010-12-28 12:00:00,55.68,55.76,55.67,55.69,79000.0,39.7458,39.8029,39.7387,39.753,79000.0
2010-12-28 12:10:00,55.69,55.69,55.66,55.66,19500.0,39.753,39.753,39.7315,39.7315,19500.0
2010-12-28 12:20:00,55.66,55.67,55.66,55.67,46300.0,39.7315,39.7387,39.7315,39.7387,46300.0
2010-12-28 12:30:00,55.66,55.75,55.66,55.75,43500.0,39.7315,39.7958,39.7315,39.7958,43500.0
2010-12-28 12:40:00,55.76,55.77,55.72,55.73,30500.0,39.8029,39.8101,39.7744,39.7815,30500.0
2010-12-28 12:50:00,55.73,55.76,55.71,55.73,71800.0,39.7815,39.8029,39.7672,39.7815,71800.0
2010-12-28 13:00:00,55.73,55.74,55.67,55.67,31600.0,39.7815,39.7886,39.7387,39.7387,31600.0
2010-12-28 13:10:00,55.67,55.74,55.67,55.71,49800.0,39.7387,39.7886,39.7387,39.7672,49800.0
2010-12-28 13:20:00,55.71,55.71,55.69,55.69,15600.0,39.7672,39.7672,39.753,39.753,15600.0
2010-12-28 13:30:00,55.7,55.7,55.67,55.69,19300.0,39.7601,39.7601,39.7387,39.753,19300.0
2010-12-28 13:40:00,55.69,55.7,55.67,55.67,30800.0,39.753,39.7601,39.7387,39.7387,30800.0
2010-12-28 13:50:00,55.67,55.67,55.6,55.63,39400.0,39.7387,39.7387,39.6887,39.7101,39400.0
2010-12-28 14:00:00,55.62,55.68,55.62,55.67,26600.0,39.703,39.7458,39.703,39.7387,26600.0
2010-12-28 14:10:00,55.68,55.73,55.67,55.73,30700.0,39.7458,39.7815,39.7387,39.7815,30700.0
2010-12-28 14:20:00,55.73,55.77,55.72,55.74,36300.0,39.7815,39.8101,39.7744,39.7886,36300.0
2010-12-28 14:30:00,55.74,55.76,55.71,55.75,28800.0,39.7886,39.8029,39.7672,39.7958,28800.0
2010-12-28 14:40:00,55.74,55.76,55.73,55.73,29300.0,39.7886,39.8029,39.7815,39.7815,29300.0
2010-12-28 14:50:00,55.74,55.83,55.73,55.79,51100.0,39.7886,39.8529,39.7815,39.8243,51100.0
2010-12-28 15:00:00,55.79,55.79,55.73,55.74,60400.0,39.8243,39.8243,39.7815,39.7886,60400.0
2010-12-28 15:10:00,55.74,55.75,55.68,55.69,42900.0,39.7886,39.7958,39.7458,39.753,42900.0
2010-12-28 15:20:00,55.69,55.75,55.69,55.75,83300.0,39.753,39.7958,39.753,39.7958,83300.0
2010-12-28 15:30:00,55.75,55.75,55.73,55.75,50600.0,39.7958,39.7958,39.7815,39.7958,50600.0
2010-12-28 15:40:00,55.74,55.76,55.7,55.72,57400.0,39.7886,39.8029,39.7601,39.7744,57400.0
2010-12-28 15:50:00,55.71,55.73,55.66,55.68,130500.0,39.7672,39.7815,39.7315,39.7458,130500.0
2010-12-29 09:30:00,55.66,55.82,55.65,55.65,43900.0,39.7315,39.8458,39.7244,39.7244,43900.0
2010-12-29 09:40:00,55.66,55.71,55.62,55.65,66100.0,39.7315,39.7672,39.703,39.7244,66100.0
2010-12-29 09:50:00,55.64,55.67,55.58,55.65,47200.0,39.7173,39.7387,39.6744,39.7244,47200.0
2010-12-29 10:00:00,55.65,55.66,55.58,55.65,53700.0,39.7244,39.7315,39.6744,39.7244,53700.0
2010-12-29 10:10:00,55.66,55.75,55.65,55.71,75400.0,39.7315,39.7958,39.7244,39.7672,75400.0
2010-12-29 10:20:00,55.71,55.74,55.7,55.72,40100.0,39.7672,39.7886,39.7601,39.7744,40100.0
2010-12-29 10:30:00,55.71,55.72,55.7,55.71,35600.0,39.7672,39.7744,39.7601,39.7672,35600.0
2010-12-29 10:40:00,55.71,55.71,55.66,55.66,35600.0,39.7672,39.7672,39.7315,39.7315,35600.0
2010-12-29 10:50:00,55.66,55.67,55.63,55.63,39300.0,39.7315,39.7387,39.7101,39.7101,39300.0
2010-12-29 11:00:00,55.63,55.64,55.6,55.6,20300.0,39.7101,39.7173,39.6887,39.6887,20300.0
2010-12-29 11:10:00,55.6,55.73,55.6,55.73,67500.0,39.6887,39.7815,39.6887,39.7815,67500.0
2010-12-29 11:20:00,55.73,55.82,55.72,55.73,56600.0,39.7815,39.8458,39.7744,39.7815,56600.0
2010-12-29 11:30:00,55.73,55.74,55.67,55.67,18900.0,39.7815,39.7886,39.7387,39.7387,18900.0
2010-12-29 11:40:00,55.67,55.7,55.64,55.64,19800.0,39.7387,39.7601,39.7173,39.7173,19800.0
2010-12-29 11:50:00,55.65,55.65,55.63,55.64,15900.0,39.7244,39.7244,39.7101,39.7173,15900.0
2010-12-29 12:00:00,55.65,55.7,55.64,55.67,34200.0,39.7244,39.7601,39.7173,39.7387,34200.0
2010-12-29 12:10:00,55.67,55.68,55.63,55.63,16400.0,39.7387,39.7458,39.7101,39.7101,16400.0
2010-12-29 12:20:00,55.64,55.66,55.63,55.65,11600.0,39.7173,39.7315,39.7101,39.7244,11600.0
2010-12-29 12:30:00,55.66,55.68,55.65,55.68,18100.0,39.7315,39.7458,39.7244,39.7458,18100.0
2010-12-29 12:40:00,55.68,55.73,55.67,55.68,46700.0,39.7458,39.7815,39.7387,39.7458,46700.0
2010-12-29 12:50:00,55.68,55.69,55.66,55.67,17100.0,39.7458,39.753,39.7315,39.7387,17100.0
2010-12-29 13:00:00,55.67,55.69,55.66,55.68,23000.0,39.7387,39.753,39.7315,39.7458,23000.0
2010-12-29 13:10:00,55.69,55.72,55.67,55.68,25400.0,39.753,39.7744,39.7387,39.7458,25400.0
2010-12-29 13:20:00,55.67,55.68,55.67,55.68,10200.0,39.7387,39.7458,39.7387,39.7458,10200.0
2010-12-29 13:30:00,55.68,55.68,55.67,55.67,12400.0,39.7458,39.7458,39.7387,39.7387,12400.0
2010-12-29 13:40:00,55.68,55.68,55.67,55.67,15000.0,39.7458,39.7458,39.7387,39.7387,15000.0
2010-12-29 13:50:00,55.67,55.68,55.67,55.67,4500.0,39.7387,39.7458,39.7387,39.7387,4500.0
2010-12-29 14:00:00,55.67,55.68,55.67,55.67,8700.0,39.7387,39.7458,39.7387,39.7387,8700.0
2010-12-29 14:10:00,55.67,55.73,55.67,55.72,23000.0,39.7387,39.7815,39.7387,39.7744,23000.0
2010-12-29 14:20:00,55.72,55.73,55.7,55.7,20000.0,39.7744,39.7815,39.7601,39.7601,20000.0
2010-12-29 14:30:00,55.71,55.72,55.7,55.71,15500.0,39.7672,39.7744,39.7601,39.7672,15500.0
2010-12-29 14:40:00,55.71,55.73,55.7,55.73,17500.0,39.7672,39.7815,39.7601,39.7815,17500.0
2010-12-29 14:50:00,55.72,55.75,55.72,55.74,17900.0,39.7744,39.7958,39.7744,39.7886,17900.0
2010-12-29 15:00:00,55.74,55.77,55.73,55.73,35700.0,39.7886,39.8101,39.7815,39.7815,35700.0
2010-12-29 15:10:00,55.74,55.76,55.73,55.74,31000.0,39.7886,39.8029,39.7815,39.7886,31000.0
2010-12-29 15:20:00,55.73,55.74,55.72,55.73,19900.0,39.7815,39.7886,39.7744,39.7815,19900.0
2010-12-29 15:30:00,55.72,55.74,55.71,55.71,33300.0,39.7744,39.7886,39.7672,39.7672,33300.0
2010-12-29 15:40:00,55.71,55.73,55.66,55.68,57300.0,39.7672,39.7815,39.7315,39.7458,57300.0
2010-12-29 15:50:00,55.67,55.7,55.61,55.63,85800.0,39.7387,39.7601,39.6958,39.7101,85800.0
2010-12-30 09:30:00,55.64,55.8,55.64,55.75,44300.0,39.7173,39.8315,39.7173,39.7958,44300.0
2010-12-30 09:40:00,55.76,55.82,55.66,55.66,94200.0,39.8029,39.8458,39.7315,39.7315,94200.0
2010-12-30 09:50:00,55.66,55.85,55.65,55.67,42800.0,39.7315,39.8672,39.7244,39.7387,42800.0
2010-12-30 10:00:00,55.68,55.74,55.63,55.67,29000.0,39.7458,39.7886,39.7101,39.7387,29000.0
2010-12-30 10:10:00,55.67,55.67,55.53,55.55,37500.0,39.7387,39.7387,39.6387,39.653,37500.0
2010-12-30 10:20:00,55.54,55.61,55.52,55.61,28200.0,39.6459,39.6958,39.6316,39.6958,28200.0
2010-12-30 10:30:00,55.6,55.7,55.55,55.7,32800.0,39.6887,39.7601,39.653,39.7601,32800.0
2010-12-30 10:40:00,55.7,55.74,55.65,55.7,26300.0,39.7601,39.7886,39.7244,39.7601,26300.0
2010-12-30 10:50:00,55.7,55.7,55.6,55.61,26800.0,39.7601,39.7601,39.6887,39.6958,26800.0
2010-12-30 11:00:00,55.61,55.71,55.6,55.68,23200.0,39.6958,39.7672,39.6887,39.7458,23200.0
2010-12-30 11:10:00,55.68,55.69,55.64,55.66,10900.0,39.7458,39.753,39.7173,39.7315,10900.0
2010-12-30 11:20:00,55.66,55.69,55.64,55.68,24700.0,39.7315,39.753,39.7173,39.7458,24700.0
2010-12-30 11:30:00,55.68,55.7,55.62,55.65,55200.0,39.7458,39.7601,39.703,39.7244,55200.0
2010-12-30 11:40:00,55.65,55.66,55.57,55.58,32600.0,39.7244,39.7315,39.6673,39.6744,32600.0
2010-12-30 11:50:00,55.58,55.63,55.57,55.63,43800.0,39.6744,39.7101,39.6673,39.7101,43800.0
2010-12-30 12:00:00,55.62,55.69,55.6,55.69,37900.0,39.703,39.753,39.6887,39.753,37900.0
2010-12-30 12:10:00,55.69,55.7,55.61,55.62,24700.0,39.753,39.7601,39.6958,39.703,24700.0
2010-12-30 12:20:00,55.63,55.63,55.6,55.6,6200.0,39.7101,39.7101,39.6887,39.6887,6200.0
2010-12-30 12:30:00,55.61,55.65,55.61,55.62,25300.0,39.6958,39.7244,39.6958,39.703,25300.0
2010-12-30 12:40:00,55.62,55.65,55.62,55.62,24100.0,39.703,39.7244,39.703,39.703,24100.0
2010-12-30 12:50:00,55.63,55.65,55.6,55.6,40900.0,39.7101,39.7244,39.6887,39.6887,40900.0
2010-12-30 13:00:00,55.6,55.61,55.57,55.59,16200.0,39.6887,39.6958,39.6673,39.6816,16200.0
2010-12-30 13:10:00,55.59,55.61,55.59,55.59,11400.0,39.6816,39.6958,39.6816,39.6816,11400.0
2010-12-30 13:20:00,55.59,55.62,55.58,55.6,13700.0,39.6816,39.703,39.6744,39.6887,13700.0
2010-12-30 13:30:00,55.6,55.64,55.6,55.64,18100.0,39.6887,39.7173,39.6887,39.7173,18100.0
2010-12-30 13:40:00,55.64,55.66,55.62,55.65,10700.0,39.7173,39.7315,39.703,39.7244,10700.0
2010-12-30 13:50:00,55.65,55.67,55.64,55.67,10800.0,39.7244,39.7387,39.7173,39.7387,10800.0
2010-12-30 14:00:00,55.67,55.7,55.67,55.69,35200.0,39.7387,39.7601,39.7387,39.753,35200.0
2010-12-30 14:10:00,55.69,55.7,55.68,55.68,12900.0,39.753,39.7601,39.7458,39.7458,12900.0
2010-12-30 14:20:00,55.68,55.7,55.67,55.69,12500.0,39.7458,39.7601,39.7387,39.753,12500.0
2010-12-30 14:30:00,55.69,55.7,55.69,55.69,25300.0,39.753,39.7601,39.753,39.753,25300.0
2010-12-30 14:40:00,55.7,55.7,55.67,55.68,17700.0,39.7601,39.7601,39.7387,39.7458,17700.0
2010-12-30 14:50:00,55.68,55.69,55.67,55.69,17600.0,39.7458,39.753,39.7387,39.753,17600.0
2010-12-30 15:00:00,55.68,55.69,55.67,55.67,41500.0,39.7458,39.753,39.7387,39.7387,41500.0
2010-12-30 15:10:00,55.67,55.68,55.65,55.66,20300.0,39.7387,39.7458,39.7244,39.7315,20300.0
2010-12-30 15:20:00,55.66,55.76,55.64,55.76,52200.0,39.7315,39.8029,39.7173,39.8029,52200.0
2010-12-30 15:30:00,55.75,55.76,55.66,55.67,47400.0,39.7958,39.8029,39.7315,39.7387,47400.0
2010-12-30 15:40:00,55.67,55.67,55.59,55.62,54300.0,39.7387,39.7387,39.6816,39.703,54300.0
2010-12-30 15:50:00,55.63,55.63,55.52,55.54,91800.0,39.7101,39.7101,39.6316,39.6459,91800.0
2010-12-31 09:30:00,55.51,55.69,55.51,55.68,59800.0,39.6245,39.753,39.6245,39.7458,59800.0
2010-12-31 09:40:00,55.68,55.7,55.53,55.54,50600.0,39.7458,39.7601,39.6387,39.6459,50600.0
2010-12-31 09:50:00,55.56,55.6,55.49,55.59,28200.0,39.6602,39.6887,39.6102,39.6816,28200.0
2010-12-31 10:00:00,55.6,55.62,55.53,55.56,37600.0,39.6887,39.703,39.6387,39.6602,37600.0
2010-12-31 10:10:00,55.57,55.64,55.56,55.64,23200.0,39.6673,39.7173,39.6602,39.7173,23200.0
2010-12-31 10:20:00,55.65,55.68,55.61,55.67,59600.0,39.7244,39.7458,39.6958,39.7387,59600.0
2010-12-31 10:30:00,55.67,55.69,55.64,55.69,115600.0,39.7387,39.753,39.7173,39.753,115600.0
2010-12-31 10:40:00,55.69,55.78,55.68,55.69,215300.0,39.753,39.8172,39.7458,39.753,215300.0
2010-12-31 10:50:00,55.68,55.76,55.68,55.75,20100.0,39.7458,39.8029,39.7458,39.7958,20100.0
2010-12-31 11:00:00,55.74,55.79,55.74,55.74,17300.0,39.7886,39.8243,39.7886,39.7886,17300.0
2010-12-31 11:10:00,55.74,55.8,55.73,55.76,11600.0,39.7886,39.8315,39.7815,39.8029,11600.0
2010-12-31 11:20:00,55.75,55.86,55.75,55.85,14300.0,39.7958,39.8743,39.7958,39.8672,14300.0
2010-12-31 11:30:00,55.85,55.86,55.84,55.84,26400.0,39.8672,39.8743,39.86,39.86,26400.0
2010-12-31 11:40:00,55.83,55.83,55.79,55.8,20000.0,39.8529,39.8529,39.8243,39.8315,20000.0
2010-12-31 11:50:00,55.8,55.81,55.75,55.77,52400.0,39.8315,39.8386,39.7958,39.8101,52400.0
2010-12-31 12:00:00,55.77,55.77,55.74,55.77,13000.0,39.8101,39.8101,39.7886,39.8101,13000.0
2010-12-31 12:10:00,55.78,55.9,55.78,55.89,35600.0,39.8172,39.9029,39.8172,39.8957,35600.0
2010-12-31 12:20:00,55.89,55.9,55.85,55.88,34400.0,39.8957,39.9029,39.8672,39.8886,34400.0
2010-12-31 12:30:00,55.89,55.92,55.87,55.91,34500.0,39.8957,39.9171,39.8814,39.91,34500.0
2010-12-31 12:40:00,55.91,55.93,55.87,55.88,25000.0,39.91,39.9243,39.8814,39.8886,25000.0
2010-12-31 12:50:00,55.88,55.92,55.86,55.87,29300.0,39.8886,39.9171,39.8743,39.8814,29300.0
2010-12-31 13:00:00,55.89,55.9,55.87,55.89,19800.0,39.8957,39.9029,39.8814,39.8957,19800.0
2010-12-31 13:10:00,55.89,55.9,55.88,55.89,21000.0,39.8957,39.9029,39.8886,39.8957,21000.0
2010-12-31 13:20:00,55.9,55.9,55.87,55.87,16900.0,39.9029,39.9029,39.8814,39.8814,16900.0
2010-12-31 13:30:00,55.87,55.87,55.86,55.87,10600.0,39.8814,39.8814,39.8743,39.8814,10600.0
2010-12-31 13:40:00,55.87,55.89,55.86,55.89,21500.0,39.8814,39.8957,39.8743,39.8957,21500.0
2010-12-31 13:50:00,55.89,55.89,55.88,55.88,14200.0,39.8957,39.8957,39.8886,39.8886,14200.0
2010-12-31 14:00:00,55.88,55.88,55.85,55.86,22800.0,39.8886,39.8886,39.8672,39.8743,22800.0
2010-12-31 14:10:00,55.87,55.87,55.84,55.84,26800.0,39.8814,39.8814,39.86,39.86,26800.0
2010-12-31 14:20:00,55.84,55.85,55.78,55.79,31600.0,39.86,39.8672,39.8172,39.8243,31600.0
2010-12-31 14:30:00,55.78,55.79,55.78,55.78,13100.0,39.8172,39.8243,39.8172,39.8172,13100.0
2010-12-31 14:40:00,55.78,55.79,55.78,55.78,24300.0,39.8172,39.8243,39.8172,39.8172,24300.0
2010-12-31 14:50:00,55.78,55.8,55.78,55.8,29200.0,39.8172,39.8315,39.8172,39.8315,29200.0
2010-12-31 15:00:00,55.8,55.8,55.76,55.77,35100.0,39.8315,39.8315,39.8029,39.8101,35100.0
2010-12-31 15:10:00,55.77,55.77,55.75,55.75,31300.0,39.8101,39.8101,39.7958,39.7958,31300.0
2010-12-31 15:20:00,55.75,55.76,55.7,55.7,41500.0,39.7958,39.8029,39.7601,39.7601,41500.0
2010-12-31 15:30:00,55.69,55.71,55.67,55.69,75700.0,39.753,39.7672,39.7387,39.753,75700.0
2010-12-31 15:40:00,55.69,55.7,55.54,55.55,144000.0,39.753,39.7601,39.6459,39.653,144000.0
2010-12-31 15:50:00,55.56,55.72,55.54,55.71,181900.0,39.6602,39.7744,39.6459,39.7672,181900.0
2011-01-03 09:30:00,56.09,56.24,55.95,56.17,124000.0,40.0385,40.1456,39.9385,40.0956,124000.0
2011-01-03 09:40:00,56.17,56.21,56.0,56.07,91700.0,40.0956,40.1241,39.9742,40.0242,91700.0
2011-01-03 09:50:00,56.07,56.14,56.02,56.14,47100.0,40.0242,40.0742,39.9885,40.0742,47100.0
2011-01-03 10:00:00,56.11,56.12,56.06,56.1,57800.0,40.0528,40.0599,40.0171,40.0456,57800.0
2011-01-03 10:10:00,56.1,56.25,56.01,56.25,61100.0,40.0456,40.1527,39.9814,40.1527,61100.0
2011-01-03 10:20:00,56.24,56.34,56.24,56.25,58600.0,40.1456,40.2169,40.1456,40.1527,58600.0
2011-01-03 10:30:00,56.25,56.25,56.1,56.1,60800.0,40.1527,40.1527,40.0456,40.0456,60800.0
2011-01-03 10:40:00,56.1,56.14,56.03,56.11,41800.0,40.0456,40.0742,39.9957,40.0528,41800.0
2011-01-03 10:50:00,56.11,56.23,56.11,56.13,35300.0,40.0528,40.1384,40.0528,40.067,35300.0
2011-01-03 11:00:00,56.14,56.19,56.11,56.19,24700.0,40.0742,40.1099,40.0528,40.1099,24700.0
2011-01-03 11:10:00,56.19,56.19,56.09,56.13,24200.0,40.1099,40.1099,40.0385,40.067,24200.0
2011-01-03 11:20:00,56.13,56.15,56.04,56.04,31500.0,40.067,40.0813,40.0028,40.0028,31500.0
2011-01-03 11:30:00,56.05,56.08,55.98,56.0,63400.0,40.0099,40.0313,39.96,39.9742,63400.0
2011-01-03 11:40:00,56.0,56.06,55.98,55.99,47200.0,39.9742,40.0171,39.96,39.9671,47200.0
2011-01-03 11:50:00,55.99,56.05,55.98,56.02,31000.0,39.9671,40.0099,39.96,39.9885,31000.0
2011-01-03 12:00:00,56.02,56.03,55.94,55.97,78500.0,39.9885,39.9957,39.9314,39.9528,78500.0
2011-01-03 12:10:00,55.97,56.01,55.95,55.99,36000.0,39.9528,39.9814,39.9385,39.9671,36000.0
2011-01-03 12:20:00,55.99,56.02,55.94,55.95,39500.0,39.9671,39.9885,39.9314,39.9385,39500.0
2011-01-03 12:30:00,55.95,56.02,55.94,56.01,43900.0,39.9385,39.9885,39.9314,39.9814,43900.0
2011-01-03 12:40:00,56.01,56.06,56.01,56.03,20500.0,39.9814,40.0171,39.9814,39.9957,20500.0
2011-01-03 12:50:00,56.03,56.03,55.93,55.93,49600.0,39.9957,39.9957,39.9243,39.9243,49600.0
2011-01-03 13:00:00,55.94,55.96,55.9,55.95,39900.0,39.9314,39.9457,39.9029,39.9385,39900.0
2011-01-03 13:10:00,55.95,56.0,55.92,55.98,21100.0,39.9385,39.9742,39.9171,39.96,21100.0
2011-01-03 13:20:00,55.98,56.04,55.97,56.01,19100.0,39.96,40.0028,39.9528,39.9814,19100.0
2011-01-03 13:30:00,56.0,56.05,55.99,56.05,45100.0,39.9742,40.0099,39.9671,40.0099,45100.0
2011-01-03 13:40:00,56.04,56.12,56.04,56.12,28500.0,40.0028,40.0599,40.0028,40.0599,28500.0
2011-01-03 13:50:00,56.12,56.12,56.11,56.12,15400.0,40.0599,40.0599,40.0528,40.0599,15400.0
2011-01-03 14:00:00,56.11,56.16,56.11,56.12,65000.0,40.0528,40.0885,40.0528,40.0599,65000.0
2011-01-03 14:10:00,56.12,56.15,56.08,56.13,55500.0,40.0599,40.0813,40.0313,40.067,55500.0
2011-01-03 14:20:00,56.13,56.17,56.08,56.09,43400.0,40.067,40.0956,40.0313,40.0385,43400.0
2011-01-03 14:30:00,56.08,56.09,56.01,56.08,44000.0,40.0313,40.0385,39.9814,40.0313,44000.0
2011-01-03 14:40:00,56.08,56.08,56.01,56.05,26700.0,40.0313,40.0313,39.9814,40.0099,26700.0
2011-01-03 14:50:00,56.04,56.05,56.04,56.04,15700.0,40.0028,40.0099,40.0028,40.0028,15700.0
2011-01-03 15:00:00,56.05,56.05,55.96,55.97,31600.0,40.0099,40.0099,39.9457,39.9528,31600.0
2011-01-03 15:10:00,55.98,55.98,55.83,55.83,99100.0,39.96,39.96,39.8529,39.8529,99100.0
2011-01-03 15:20:00,55.83,55.85,55.79,55.8,98500.0,39.8529,39.8672,39.8243,39.8315,98500.0
2011-01-03 15:30:00,55.8,55.83,55.74,55.76,93100.0,39.8315,39.8529,39.7886,39.8029,93100.0
2011-01-03 15:40:00,55.75,55.88,55.72,55.87,161400.0,39.7958,39.8886,39.7744,39.8814,161400.0
2011-01-03 15:50:00,55.87,55.9,55.81,55.82,301700.0,39.8814,39.9029,39.8386,39.8458,301700.0
2011-01-04 09:30:00,55.73,56.06,55.7,55.79,130100.0,39.7815,40.0171,39.7601,39.8243,130100.0
2011-01-04 09:40:00,55.8,55.84,55.54,55.62,75400.0,39.8315,39.86,39.6459,39.703,75400.0
2011-01-04 09:50:00,55.62,55.64,55.3,55.33,117400.0,39.703,39.7173,39.4746,39.496,117400.0
2011-01-04 10:00:00,55.35,55.41,55.3,55.36,98800.0,39.5103,39.5531,39.4746,39.5174,98800.0
2011-01-04 10:10:00,55.36,55.63,55.36,55.63,54100.0,39.5174,39.7101,39.5174,39.7101,54100.0
2011-01-04 10:20:00,55.63,55.67,55.53,55.57,97600.0,39.7101,39.7387,39.6387,39.6673,97600.0
2011-01-04 10:30:00,55.58,55.73,55.58,55.69,70500.0,39.6744,39.7815,39.6744,39.753,70500.0
2011-01-04 10:40:00,55.69,55.79,55.69,55.75,70100.0,39.753,39.8243,39.753,39.7958,70100.0
2011-01-04 10:50:00,55.75,55.77,55.7,55.74,66200.0,39.7958,39.8101,39.7601,39.7886,66200.0
2011-01-04 11:00:00,55.73,55.77,55.66,55.67,71600.0,39.7815,39.8101,39.7315,39.7387,71600.0
2011-01-04 11:10:00,55.67,55.84,55.67,55.82,53100.0,39.7387,39.86,39.7387,39.8458,53100.0
2011-01-04 11:20:00,55.81,55.85,55.77,55.77,50300.0,39.8386,39.8672,39.8101,39.8101,50300.0
2011-01-04 11:30:00,55.77,55.88,55.73,55.87,54200.0,39.8101,39.8886,39.7815,39.8814,54200.0
2011-01-04 11:40:00,55.86,55.87,55.83,55.84,28700.0,39.8743,39.8814,39.8529,39.86,28700.0
2011-01-04 11:50:00,55.84,55.84,55.76,55.77,49200.0,39.86,39.86,39.8029,39.8101,49200.0
2011-01-04 12:00:00,55.76,55.77,55.71,55.74,47100.0,39.8029,39.8101,39.7672,39.7886,47100.0
2011-01-04 12:10:00,55.74,55.75,55.71,55.73,25300.0,39.7886,39.7958,39.7672,39.7815,25300.0
2011-01-04 12:20:00,55.73,55.74,55.5,55.5,51000.0,39.7815,39.7886,39.6173,39.6173,51000.0
2011-01-04 12:30:00,55.5,55.51,55.43,55.43,106100.0,39.6173,39.6245,39.5674,39.5674,106100.0
2011-01-04 12:40:00,55.43,55.46,55.3,55.32,88100.0,39.5674,39.5888,39.4746,39.4888,88100.0
2011-01-04 12:50:00,55.32,55.41,55.31,55.39,73700.0,39.4888,39.5531,39.4817,39.5388,73700.0
2011-01-04 13:00:00,55.39,55.54,55.38,55.54,57200.0,39.5388,39.6459,39.5317,39.6459,57200.0
2011-01-04 13:10:00,55.54,55.57,55.52,55.56,37300.0,39.6459,39.6673,39.6316,39.6602,37300.0
2011-01-04 13:20:00,55.56,55.57,55.51,55.55,26300.0,39.6602,39.6673,39.6245,39.653,26300.0
2011-01-04 13:30:00,55.55,55.63,55.54,55.62,27200.0,39.653,39.7101,39.6459,39.703,27200.0
2011-01-04 13:40:00,55.61,55.67,55.57,55.67,24500.0,39.6958,39.7387,39.6673,39.7387,24500.0
2011-01-04 13:50:00,55.67,55.67,55.6,55.62,26700.0,39.7387,39.7387,39.6887,39.703,26700.0
2011-01-04 14:00:00,55.62,55.67,55.6,55.63,48800.0,39.703,39.7387,39.6887,39.7101,48800.0
2011-01-04 14:10:00,55.64,55.69,55.62,55.68,28700.0,39.7173,39.753,39.703,39.7458,28700.0
2011-01-04 14:20:00,55.68,55.68,55.63,55.65,35600.0,39.7458,39.7458,39.7101,39.7244,35600.0
2011-01-04 14:30:00,55.65,55.68,55.64,55.64,32600.0,39.7244,39.7458,39.7173,39.7173,32600.0
2011-01-04 14:40:00,55.65,55.7,55.63,55.65,45500.0,39.7244,39.7601,39.7101,39.7244,45500.0
2011-01-04 14:50:00,55.65,55.66,55.6,55.61,29400.0,39.7244,39.7315,39.6887,39.6958,29400.0
2011-01-04 15:00:00,55.62,55.63,55.55,55.55,38800.0,39.703,39.7101,39.653,39.653,38800.0
2011-01-04 15:10:00,55.55,55.55,55.49,55.54,42700.0,39.653,39.653,39.6102,39.6459,42700.0
2011-01-04 15:20:00,55.54,55.65,55.54,55.63,43300.0,39.6459,39.7244,39.6459,39.7101,43300.0
2011-01-04 15:30:00,55.63,55.65,55.57,55.6,122200.0,39.7101,39.7244,39.6673,39.6887,122200.0
2011-01-04 15:40:00,55.59,55.63,55.58,55.6,96400.0,39.6816,39.7101,39.6744,39.6887,96400.0
2011-01-04 15:50:00,55.6,55.6,55.54,55.57,230700.0,39.6887,39.6887,39.6459,39.6673,230700.0
2011-01-05 09:30:00,55.38,55.45,55.18,55.35,116700.0,39.5317,39.5816,39.3889,39.5103,116700.0
2011-01-05 09:40:00,55.36,55.51,55.31,55.49,70600.0,39.5174,39.6245,39.4817,39.6102,70600.0
2011-01-05 09:50:00,55.49,55.49,55.25,55.26,59000.0,39.6102,39.6102,39.4389,39.446,59000.0
2011-01-05 10:00:00,55.26,55.37,55.17,55.24,86300.0,39.446,39.5245,39.3818,39.4317,86300.0
2011-01-05 10:10:00,55.25,55.39,55.25,55.28,102300.0,39.4389,39.5388,39.4389,39.4603,102300.0
2011-01-05 10:20:00,55.27,55.38,55.26,55.38,41800.0,39.4531,39.5317,39.446,39.5317,41800.0
2011-01-05 10:30:00,55.38,55.4,55.25,55.27,54600.0,39.5317,39.5459,39.4389,39.4531,54600.0
2011-01-05 10:40:00,55.28,55.32,55.24,55.27,44900.0,39.4603,39.4888,39.4317,39.4531,44900.0
2011-01-05 10:50:00,55.27,55.34,55.27,55.34,35100.0,39.4531,39.5031,39.4531,39.5031,35100.0
2011-01-05 11:00:00,55.34,55.37,55.25,55.26,49500.0,39.5031,39.5245,39.4389,39.446,49500.0
2011-01-05 11:10:00,55.26,55.29,55.19,55.27,51600.0,39.446,39.4674,39.396,39.4531,51600.0
2011-01-05 11:20:00,55.26,55.4,55.26,55.36,46900.0,39.446,39.5459,39.446,39.5174,46900.0
2011-01-05 11:30:00,55.36,55.38,55.29,55.31,93500.0,39.5174,39.5317,39.4674,39.4817,93500.0
2011-01-05 11:40:00,55.32,55.33,55.24,55.24,61000.0,39.4888,39.496,39.4317,39.4317,61000.0
2011-01-05 11:50:00,55.23,55.31,55.22,55.27,54700.0,39.4246,39.4817,39.4175,39.4531,54700.0
2011-01-05 12:00:00,55.28,55.28,55.14,55.15,74600.0,39.4603,39.4603,39.3604,39.3675,74600.0
2011-01-05 12:10:00,55.16,55.16,55.09,55.13,85000.0,39.3746,39.3746,39.3247,39.3532,85000.0
2011-01-05 12:20:00,55.13,55.19,55.09,55.19,80400.0,39.3532,39.396,39.3247,39.396,80400.0
2011-01-05 12:30:00,55.19,55.33,55.19,55.33,49900.0,39.396,39.496,39.396,39.496,49900.0
2011-01-05 12:40:00,55.33,55.35,55.29,55.33,36100.0,39.496,39.5103,39.4674,39.496,36100.0
2011-01-05 12:50:00,55.33,55.34,55.31,55.32,26000.0,39.496,39.5031,39.4817,39.4888,26000.0
2011-01-05 13:00:00,55.32,55.43,55.32,55.4,38600.0,39.4888,39.5674,39.4888,39.5459,38600.0
2011-01-05 13:10:00,55.39,55.43,55.32,55.34,76200.0,39.5388,39.5674,39.4888,39.5031,76200.0
2011-01-05 13:20:00,55.33,55.39,55.31,55.38,45900.0,39.496,39.5388,39.4817,39.5317,45900.0
2011-01-05 13:30:00,55.38,55.48,55.37,55.48,45100.0,39.5317,39.6031,39.5245,39.6031,45100.0
2011-01-05 13:40:00,55.47,55.5,55.43,55.49,24600.0,39.5959,39.6173,39.5674,39.6102,24600.0
2011-01-05 13:50:00,55.49,55.51,55.45,55.49,24900.0,39.6102,39.6245,39.5816,39.6102,24900.0
2011-01-05 14:00:00,55.48,55.52,55.47,55.48,30100.0,39.6031,39.6316,39.5959,39.6031,30100.0
2011-01-05 14:10:00,55.48,55.48,55.42,55.43,29700.0,39.6031,39.6031,39.5602,39.5674,29700.0
2011-01-05 14:20:00,55.43,55.44,55.34,55.35,36100.0,39.5674,39.5745,39.5031,39.5103,36100.0
2011-01-05 14:30:00,55.36,55.36,55.23,55.23,57200.0,39.5174,39.5174,39.4246,39.4246,57200.0
2011-01-05 14:40:00,55.23,55.3,55.2,55.3,39100.0,39.4246,39.4746,39.4032,39.4746,39100.0
2011-01-05 14:50:00,55.3,55.31,55.27,55.29,36800.0,39.4746,39.4817,39.4531,39.4674,36800.0
2011-01-05 15:00:00,55.29,55.33,55.29,55.33,50900.0,39.4674,39.496,39.4674,39.496,50900.0
2011-01-05 15:10:00,55.33,55.33,55.28,55.3,87100.0,39.496,39.496,39.4603,39.4746,87100.0
2011-01-05 15:20:00,55.29,55.3,55.26,55.29,60100.0,39.4674,39.4746,39.446,39.4674,60100.0
2011-01-05 15:30:00,55.29,55.29,55.24,55.27,104200.0,39.4674,39.4674,39.4317,39.4531,104200.0
2011-01-05 15:40:00,55.28,55.29,55.21,55.29,162100.0,39.4603,39.4674,39.4103,39.4674,162100.0
2011-01-05 15:50:00,55.29,55.29,55.18,55.25,335200.0,39.4674,39.4674,39.3889,39.4389,335200.0
2011-01-06 09:30:00,55.2,55.34,55.02,55.07,81900.0,39.4032,39.5031,39.2747,39.3104,81900.0
2011-01-06 09:40:00,55.07,55.19,55.0,55.08,119500.0,39.3104,39.396,39.2604,39.3175,119500.0
2011-01-06 09:50:00,55.09,55.19,55.09,55.16,46300.0,39.3247,39.396,39.3247,39.3746,46300.0
2011-01-06 10:00:00,55.14,55.2,55.09,55.12,32600.0,39.3604,39.4032,39.3247,39.3461,32600.0
2011-01-06 10:10:00,55.13,55.16,55.08,55.15,74300.0,39.3532,39.3746,39.3175,39.3675,74300.0
2011-01-06 10:20:00,55.14,55.22,55.1,55.1,87500.0,39.3604,39.4175,39.3318,39.3318,87500.0
2011-01-06 10:30:00,55.12,55.16,55.07,55.13,115000.0,39.3461,39.3746,39.3104,39.3532,115000.0
2011-01-06 10:40:00,55.13,55.13,55.02,55.02,71900.0,39.3532,39.3532,39.2747,39.2747,71900.0
2011-01-06 10:50:00,55.03,55.03,54.93,54.98,73300.0,39.2818,39.2818,39.2104,39.2461,73300.0
2011-01-06 11:00:00,54.98,54.98,54.8,54.8,92800.0,39.2461,39.2461,39.1176,39.1176,92800.0
2011-01-06 11:10:00,54.81,54.89,54.76,54.78,75600.0,39.1248,39.1819,39.0891,39.1034,75600.0
2011-01-06 11:20:00,54.77,54.83,54.74,54.81,68500.0,39.0962,39.1391,39.0748,39.1248,68500.0
2011-01-06 11:30:00,54.81,54.82,54.69,54.73,40500.0,39.1248,39.1319,39.0391,39.0677,40500.0
2011-01-06 11:40:00,54.71,54.77,54.7,54.71,51300.0,39.0534,39.0962,39.0463,39.0534,51300.0
2011-01-06 11:50:00,54.72,54.75,54.69,54.69,30400.0,39.0605,39.082,39.0391,39.0391,30400.0
2011-01-06 12:00:00,54.69,54.71,54.65,54.65,55500.0,39.0391,39.0534,39.0106,39.0106,55500.0
2011-01-06 12:10:00,54.66,54.71,54.63,54.67,87400.0,39.0177,39.0534,38.9963,39.0249,87400.0
2011-01-06 12:20:00,54.68,54.71,54.65,54.67,56400.0,39.032,39.0534,39.0106,39.0249,56400.0
2011-01-06 12:30:00,54.67,54.67,54.63,54.67,35200.0,39.0249,39.0249,38.9963,39.0249,35200.0
2011-01-06 12:40:00,54.66,54.74,54.66,54.69,44600.0,39.0177,39.0748,39.0177,39.0391,44600.0
2011-01-06 12:50:00,54.68,54.72,54.65,54.7,59500.0,39.032,39.0605,39.0106,39.0463,59500.0
2011-01-06 13:00:00,54.69,54.71,54.61,54.61,53500.0,39.0391,39.0534,38.982,38.982,53500.0
2011-01-06 13:10:00,54.62,54.67,54.61,54.66,38100.0,38.9892,39.0249,38.982,39.0177,38100.0
2011-01-06 13:20:00,54.67,54.7,54.66,54.67,44600.0,39.0249,39.0463,39.0177,39.0249,44600.0
2011-01-06 13:30:00,54.67,54.7,54.64,54.7,49300.0,39.0249,39.0463,39.0034,39.0463,49300.0
2011-01-06 13:40:00,54.69,54.74,54.67,54.74,50400.0,39.0391,39.0748,39.0249,39.0748,50400.0
2011-01-06 13:50:00,54.73,54.74,54.65,54.69,66300.0,39.0677,39.0748,39.0106,39.0391,66300.0
2011-01-06 14:00:00,54.71,54.77,54.68,54.77,58800.0,39.0534,39.0962,39.032,39.0962,58800.0
2011-01-06 14:10:00,54.76,54.77,54.73,54.74,39300.0,39.0891,39.0962,39.0677,39.0748,39300.0
2011-01-06 14:20:00,54.74,54.8,54.73,54.79,52900.0,39.0748,39.1176,39.0677,39.1105,52900.0
2011-01-06 14:30:00,54.79,54.8,54.75,54.76,40300.0,39.1105,39.1176,39.082,39.0891,40300.0
2011-01-06 14:40:00,54.76,54.76,54.65,54.67,48900.0,39.0891,39.0891,39.0106,39.0249,48900.0
2011-01-06 14:50:00,54.67,54.69,54.64,54.64,58700.0,39.0249,39.0391,39.0034,39.0034,58700.0
2011-01-06 15:00:00,54.65,54.66,54.58,54.64,81600.0,39.0106,39.0177,38.9606,39.0034,81600.0
2011-01-06 15:10:00,54.63,54.66,54.62,54.63,71900.0,38.9963,39.0177,38.9892,38.9963,71900.0
2011-01-06 15:20:00,54.63,54.66,54.57,54.59,108500.0,38.9963,39.0177,38.9535,38.9677,108500.0
2011-01-06 15:30:00,54.58,54.61,54.5,54.54,177300.0,38.9606,38.982,38.9035,38.9321,177300.0
2011-01-06 15:40:00,54.55,54.61,54.42,54.47,218300.0,38.9392,38.982,38.8464,38.8821,218300.0
2011-01-06 15:50:00,54.47,54.48,54.34,54.37,500100.0,38.8821,38.8892,38.7893,38.8107,500100.0
2011-01-07 09:30:00,54.43,54.44,54.14,54.22,146400.0,38.8535,38.8607,38.6465,38.7036,146400.0
2011-01-07 09:40:00,54.22,54.23,54.06,54.06,221600.0,38.7036,38.7108,38.5894,38.5894,221600.0
2011-01-07 09:50:00,54.06,54.06,53.86,53.96,149700.0,38.5894,38.5894,38.4467,38.518,149700.0
2011-01-07 10:00:00,53.96,54.06,53.96,54.0,129300.0,38.518,38.5894,38.518,38.5466,129300.0
2011-01-07 10:10:00,54.0,54.06,53.94,53.96,83300.0,38.5466,38.5894,38.5038,38.518,83300.0
2011-01-07 10:20:00,53.97,53.97,53.84,53.84,96200.0,38.5252,38.5252,38.4324,38.4324,96200.0
2011-01-07 10:30:00,53.85,53.89,53.58,53.59,309100.0,38.4395,38.4681,38.2468,38.2539,309100.0
2011-01-07 10:40:00,53.59,53.59,53.46,53.5,245200.0,38.2539,38.2539,38.1611,38.1897,245200.0
2011-01-07 10:50:00,53.5,53.52,53.35,53.35,203300.0,38.1897,38.204,38.0826,38.0826,203300.0
2011-01-07 11:00:00,53.36,53.37,53.08,53.12,346300.0,38.0897,38.0969,37.8899,37.9184,346300.0
2011-01-07 11:10:00,53.12,53.32,53.05,53.17,455500.0,37.9184,38.0612,37.8685,37.9541,455500.0
2011-01-07 11:20:00,53.18,53.27,53.16,53.21,477000.0,37.9613,38.0255,37.947,37.9827,477000.0
2011-01-07 11:30:00,53.22,53.23,53.13,53.13,347200.0,37.9898,37.9969,37.9256,37.9256,347200.0
2011-01-07 11:40:00,53.14,53.16,53.09,53.13,195100.0,37.9327,37.947,37.897,37.9256,195100.0
2011-01-07 11:50:00,53.13,53.16,53.02,53.04,257200.0,37.9256,37.947,37.847,37.8613,257200.0
2011-01-07 12:00:00,53.04,53.08,52.99,52.99,250300.0,37.8613,37.8899,37.8256,37.8256,250300.0
2011-01-07 12:10:00,53.0,53.02,52.97,52.98,173900.0,37.8328,37.847,37.8113,37.8185,173900.0
2011-01-07 12:20:00,52.98,52.99,52.92,52.92,179900.0,37.8185,37.8256,37.7757,37.7757,179900.0
2011-01-07 12:30:00,52.92,53.0,52.88,52.98,179200.0,37.7757,37.8328,37.7471,37.8185,179200.0
2011-01-07 12:40:00,52.99,53.01,52.89,52.97,145700.0,37.8256,37.8399,37.7542,37.8113,145700.0
2011-01-07 12:50:00,52.96,53.08,52.9,53.0,378100.0,37.8042,37.8899,37.7614,37.8328,378100.0
2011-01-07 13:00:00,53.01,53.31,53.0,53.27,136900.0,37.8399,38.054,37.8328,38.0255,136900.0
2011-01-07 13:10:00,53.27,53.41,53.23,53.4,421100.0,38.0255,38.1254,37.9969,38.1183,421100.0
2011-01-07 13:20:00,53.4,53.44,53.36,53.42,138200.0,38.1183,38.1468,38.0897,38.1326,138200.0
2011-01-07 13:30:00,53.42,53.44,53.36,53.42,106900.0,38.1326,38.1468,38.0897,38.1326,106900.0
2011-01-07 13:40:00,53.43,53.54,53.42,53.46,95700.0,38.1397,38.2182,38.1326,38.1611,95700.0
2011-01-07 13:50:00,53.46,53.47,53.37,53.39,100400.0,38.1611,38.1683,38.0969,38.1112,100400.0
2011-01-07 14:00:00,53.39,53.47,53.37,53.42,81600.0,38.1112,38.1683,38.0969,38.1326,81600.0
2011-01-07 14:10:00,53.43,53.47,53.42,53.45,262500.0,38.1397,38.1683,38.1326,38.154,262500.0
2011-01-07 14:20:00,53.46,53.55,53.45,53.48,214400.0,38.1611,38.2254,38.154,38.1754,214400.0
2011-01-07 14:30:00,53.48,53.54,53.47,53.51,123200.0,38.1754,38.2182,38.1683,38.1968,123200.0
2011-01-07 14:40:00,53.5,53.59,53.49,53.59,60200.0,38.1897,38.2539,38.1825,38.2539,60200.0
2011-01-07 14:50:00,53.59,53.62,53.56,53.57,82600.0,38.2539,38.2753,38.2325,38.2396,82600.0
2011-01-07 15:00:00,53.57,53.59,53.54,53.54,92100.0,38.2396,38.2539,38.2182,38.2182,92100.0
2011-01-07 15:10:00,53.54,53.58,53.51,53.54,108700.0,38.2182,38.2468,38.1968,38.2182,108700.0
2011-01-07 15:20:00,53.55,53.57,53.52,53.53,125800.0,38.2254,38.2396,38.204,38.2111,125800.0
2011-01-07 15:30:00,53.52,53.57,53.52,53.57,232500.0,38.204,38.2396,38.204,38.2396,232500.0
2011-01-07 15:40:00,53.57,53.57,53.45,53.45,295300.0,38.2396,38.2396,38.154,38.154,295300.0
2011-01-07 15:50:00,53.46,53.46,53.3,53.33,532800.0,38.1611,38.1611,38.0469,38.0683,532800.0
2011-01-10 09:30:00,53.12,53.31,52.96,53.23,217100.0,37.9184,38.054,37.8042,37.9969,217100.0
2011-01-10 09:40:00,53.21,53.45,53.15,53.45,166300.0,37.9827,38.154,37.9398,38.154,166300.0
2011-01-10 09:50:00,53.44,53.45,53.2,53.28,142400.0,38.1468,38.154,37.9755,38.0326,142400.0
2011-01-10 10:00:00,53.29,53.39,53.22,53.32,110500.0,38.0398,38.1112,37.9898,38.0612,110500.0
2011-01-10 10:10:00,53.32,53.39,53.28,53.35,89200.0,38.0612,38.1112,38.0326,38.0826,89200.0
2011-01-10 10:20:00,53.33,53.64,53.33,53.62,106600.0,38.0683,38.2896,38.0683,38.2753,106600.0
2011-01-10 10:30:00,53.62,53.76,53.49,53.49,83900.0,38.2753,38.3753,38.1825,38.1825,83900.0
2011-01-10 10:40:00,53.49,53.52,53.45,53.51,61200.0,38.1825,38.204,38.154,38.1968,61200.0
2011-01-10 10:50:00,53.52,53.53,53.4,53.41,37400.0,38.204,38.2111,38.1183,38.1254,37400.0
2011-01-10 11:00:00,53.41,53.53,53.37,53.41,69700.0,38.1254,38.2111,38.0969,38.1254,69700.0
2011-01-10 11:10:00,53.42,53.53,53.42,53.5,54200.0,38.1326,38.2111,38.1326,38.1897,54200.0
2011-01-10 11:20:00,53.5,53.54,53.41,53.48,64300.0,38.1897,38.2182,38.1254,38.1754,64300.0
2011-01-10 11:30:00,53.49,53.49,53.42,53.44,56900.0,38.1825,38.1825,38.1326,38.1468,56900.0
2011-01-10 11:40:00,53.44,53.61,53.43,53.54,54200.0,38.1468,38.2682,38.1397,38.2182,54200.0
2011-01-10 11:50:00,53.55,53.6,53.53,53.58,41000.0,38.2254,38.2611,38.2111,38.2468,41000.0
2011-01-10 12:00:00,53.58,53.64,53.58,53.63,41600.0,38.2468,38.2896,38.2468,38.2825,41600.0
2011-01-10 12:10:00,53.63,53.63,53.49,53.53,83700.0,38.2825,38.2825,38.1825,38.2111,83700.0
2011-01-10 12:20:00,53.51,53.67,53.49,53.64,43200.0,38.1968,38.311,38.1825,38.2896,43200.0
2011-01-10 12:30:00,53.64,53.64,53.55,53.63,44400.0,38.2896,38.2896,38.2254,38.2825,44400.0
2011-01-10 12:40:00,53.62,53.69,53.59,53.65,53200.0,38.2753,38.3253,38.2539,38.2967,53200.0
2011-01-10 12:50:00,53.66,53.67,53.61,53.63,106700.0,38.3039,38.311,38.2682,38.2825,106700.0
2011-01-10 13:00:00,53.63,53.63,53.55,53.59,54100.0,38.2825,38.2825,38.2254,38.2539,54100.0
2011-01-10 13:10:00,53.59,53.61,53.58,53.6,43500.0,38.2539,38.2682,38.2468,38.2611,43500.0
2011-01-10 13:20:00,53.6,53.61,53.59,53.6,46100.0,38.2611,38.2682,38.2539,38.2611,46100.0
2011-01-10 13:30:00,53.6,53.68,53.59,53.67,74100.0,38.2611,38.3182,38.2539,38.311,74100.0
2011-01-10 13:40:00,53.67,53.77,53.67,53.75,86300.0,38.311,38.3824,38.311,38.3681,86300.0
2011-01-10 13:50:00,53.76,53.76,53.68,53.7,34300.0,38.3753,38.3753,38.3182,38.3324,34300.0
2011-01-10 14:00:00,53.69,53.69,53.63,53.67,90800.0,38.3253,38.3253,38.2825,38.311,90800.0
2011-01-10 14:10:00,53.67,53.67,53.62,53.67,49200.0,38.311,38.311,38.2753,38.311,49200.0
2011-01-10 14:20:00,53.66,53.76,53.64,53.75,61900.0,38.3039,38.3753,38.2896,38.3681,61900.0
2011-01-10 14:30:00,53.75,53.8,53.74,53.79,57800.0,38.3681,38.4038,38.361,38.3967,57800.0
2011-01-10 14:40:00,53.79,53.84,53.79,53.83,72200.0,38.3967,38.4324,38.3967,38.4252,72200.0
2011-01-10 14:50:00,53.83,53.92,53.83,53.91,66300.0,38.4252,38.4895,38.4252,38.4823,66300.0
2011-01-10 15:00:00,53.91,53.97,53.85,53.97,142300.0,38.4823,38.5252,38.4395,38.5252,142300.0
2011-01-10 15:10:00,53.96,54.01,53.96,53.99,116400.0,38.518,38.5537,38.518,38.5395,116400.0
2011-01-10 15:20:00,53.99,54.05,53.99,54.04,195300.0,38.5395,38.5823,38.5395,38.5751,195300.0
2011-01-10 15:30:00,54.04,54.06,53.95,53.98,237500.0,38.5751,38.5894,38.5109,38.5323,237500.0
2011-01-10 15:40:00,53.98,54.01,53.92,53.97,230600.0,38.5323,38.5537,38.4895,38.5252,230600.0
2011-01-10 15:50:00,53.97,53.98,53.85,53.86,434700.0,38.5252,38.5323,38.4395,38.4467,434700.0
2011-01-11 09:30:00,53.92,54.35,53.78,53.9,160700.0,38.4895,38.7964,38.3895,38.4752,160700.0
2011-01-11 09:40:00,53.92,54.0,53.77,53.81,141400.0,38.4895,38.5466,38.3824,38.411,141400.0
2011-01-11 09:50:00,53.81,54.0,53.79,53.81,77500.0,38.411,38.5466,38.3967,38.411,77500.0
2011-01-11 10:00:00,53.81,53.9,53.75,53.88,103600.0,38.411,38.4752,38.3681,38.4609,103600.0
2011-01-11 10:10:00,53.87,53.92,53.82,53.9,67400.0,38.4538,38.4895,38.4181,38.4752,67400.0
2011-01-11 10:20:00,53.9,54.05,53.88,54.03,137700.0,38.4752,38.5823,38.4609,38.568,137700.0
2011-01-11 10:30:00,54.03,54.08,54.0,54.0,87100.0,38.568,38.6037,38.5466,38.5466,87100.0
2011-01-11 10:40:00,53.99,54.08,53.99,54.07,29800.0,38.5395,38.6037,38.5395,38.5966,29800.0
2011-01-11 10:50:00,54.08,54.16,54.08,54.13,60900.0,38.6037,38.6608,38.6037,38.6394,60900.0
2011-01-11 11:00:00,54.13,54.28,54.11,54.18,155800.0,38.6394,38.7465,38.6251,38.6751,155800.0
2011-01-11 11:10:00,54.18,54.19,54.12,54.16,91200.0,38.6751,38.6822,38.6322,38.6608,91200.0
2011-01-11 11:20:00,54.16,54.16,54.07,54.1,73700.0,38.6608,38.6608,38.5966,38.618,73700.0
2011-01-11 11:30:00,54.1,54.18,54.1,54.18,44200.0,38.618,38.6751,38.618,38.6751,44200.0
2011-01-11 11:40:00,54.17,54.3,54.17,54.29,92800.0,38.6679,38.7607,38.6679,38.7536,92800.0
2011-01-11 11:50:00,54.31,54.33,54.15,54.16,69500.0,38.7679,38.7822,38.6537,38.6608,69500.0
2011-01-11 12:00:00,54.15,54.16,54.02,54.03,45200.0,38.6537,38.6608,38.5609,38.568,45200.0
2011-01-11 12:10:00,54.03,54.15,54.03,54.15,33200.0,38.568,38.6537,38.568,38.6537,33200.0
2011-01-11 12:20:00,54.14,54.21,54.14,54.17,43100.0,38.6465,38.6965,38.6465,38.6679,43100.0
2011-01-11 12:30:00,54.17,54.19,54.16,54.17,35300.0,38.6679,38.6822,38.6608,38.6679,35300.0
2011-01-11 12:40:00,54.17,54.17,54.15,54.15,25400.0,38.6679,38.6679,38.6537,38.6537,25400.0
2011-01-11 12:50:00,54.15,54.16,54.12,54.16,53900.0,38.6537,38.6608,38.6322,38.6608,53900.0
2011-01-11 13:00:00,54.15,54.19,54.11,54.13,53200.0,38.6537,38.6822,38.6251,38.6394,53200.0
2011-01-11 13:10:00,54.13,54.13,53.98,54.08,95000.0,38.6394,38.6394,38.5323,38.6037,95000.0
2011-01-11 13:20:00,54.08,54.15,54.08,54.13,36800.0,38.6037,38.6537,38.6037,38.6394,36800.0
2011-01-11 13:30:00,54.13,54.13,53.98,53.98,91300.0,38.6394,38.6394,38.5323,38.5323,91300.0
2011-01-11 13:40:00,53.99,54.06,53.94,54.04,47800.0,38.5395,38.5894,38.5038,38.5751,47800.0
2011-01-11 13:50:00,54.05,54.1,54.04,54.09,48800.0,38.5823,38.618,38.5751,38.6108,48800.0
2011-01-11 14:00:00,54.09,54.1,54.02,54.1,88100.0,38.6108,38.618,38.5609,38.618,88100.0
2011-01-11 14:10:00,54.1,54.12,54.03,54.05,46500.0,38.618,38.6322,38.568,38.5823,46500.0
2011-01-11 14:20:00,54.05,54.06,54.0,54.05,43200.0,38.5823,38.5894,38.5466,38.5823,43200.0
2011-01-11 14:30:00,54.05,54.05,53.95,53.96,27500.0,38.5823,38.5823,38.5109,38.518,27500.0
2011-01-11 14:40:00,53.97,53.98,53.94,53.96,26800.0,38.5252,38.5323,38.5038,38.518,26800.0
2011-01-11 14:50:00,53.96,53.99,53.91,53.96,38700.0,38.518,38.5395,38.4823,38.518,38700.0
2011-01-11 15:00:00,53.96,53.99,53.94,53.97,32000.0,38.518,38.5395,38.5038,38.5252,32000.0
2011-01-11 15:10:00,53.96,53.98,53.95,53.95,32300.0,38.518,38.5323,38.5109,38.5109,32300.0
2011-01-11 15:20:00,53.95,53.98,53.93,53.95,49800.0,38.5109,38.5323,38.4966,38.5109,49800.0
2011-01-11 15:30:00,53.95,54.04,53.95,54.02,63800.0,38.5109,38.5751,38.5109,38.5609,63800.0
2011-01-11 15:40:00,54.02,54.02,53.94,53.95,132000.0,38.5609,38.5609,38.5038,38.5109,132000.0
2011-01-11 15:50:00,53.95,53.97,53.88,53.89,201700.0,38.5109,38.5252,38.4609,38.4681,201700.0
2011-01-12 09:30:00,54.08,54.22,53.86,53.95,111100.0,38.6037,38.7036,38.4467,38.5109,111100.0
2011-01-12 09:40:00,53.93,54.15,53.92,54.1,52900.0,38.4966,38.6537,38.4895,38.618,52900.0
2011-01-12 09:50:00,54.08,54.15,54.04,54.05,33700.0,38.6037,38.6537,38.5751,38.5823,33700.0
2011-01-12 10:00:00,54.06,54.23,54.04,54.21,62200.0,38.5894,38.7108,38.5751,38.6965,62200.0
2011-01-12 10:10:00,54.21,54.42,54.21,54.42,99800.0,38.6965,38.8464,38.6965,38.8464,99800.0
2011-01-12 10:20:00,54.43,54.52,54.42,54.44,85200.0,38.8535,38.9178,38.8464,38.8607,85200.0
2011-01-12 10:30:00,54.44,54.45,54.37,54.37,68600.0,38.8607,38.8678,38.8107,38.8107,68600.0
2011-01-12 10:40:00,54.37,54.37,54.24,54.25,262000.0,38.8107,38.8107,38.7179,38.725,262000.0
2011-01-12 10:50:00,54.25,54.35,54.25,54.33,92400.0,38.725,38.7964,38.725,38.7822,92400.0
2011-01-12 11:00:00,54.32,54.4,54.28,54.37,95700.0,38.775,38.8321,38.7465,38.8107,95700.0
2011-01-12 11:10:00,54.38,54.41,54.33,54.35,57600.0,38.8178,38.8393,38.7822,38.7964,57600.0
2011-01-12 11:20:00,54.35,54.43,54.35,54.41,72700.0,38.7964,38.8535,38.7964,38.8393,72700.0
2011-01-12 11:30:00,54.41,54.44,54.39,54.41,39800.0,38.8393,38.8607,38.825,38.8393,39800.0
2011-01-12 11:40:00,54.41,54.45,54.41,54.42,31300.0,38.8393,38.8678,38.8393,38.8464,31300.0
2011-01-12 11:50:00,54.42,54.47,54.42,54.44,61200.0,38.8464,38.8821,38.8464,38.8607,61200.0
2011-01-12 12:00:00,54.44,54.49,54.43,54.49,26800.0,38.8607,38.8964,38.8535,38.8964,26800.0
2011-01-12 12:10:00,54.49,54.53,54.47,54.52,85300.0,38.8964,38.9249,38.8821,38.9178,85300.0
2011-01-12 12:20:00,54.53,54.59,54.51,54.58,59200.0,38.9249,38.9677,38.9106,38.9606,59200.0
2011-01-12 12:30:00,54.58,54.6,54.54,54.55,68700.0,38.9606,38.9749,38.9321,38.9392,68700.0
2011-01-12 12:40:00,54.55,54.56,54.46,54.55,60000.0,38.9392,38.9463,38.8749,38.9392,60000.0
2011-01-12 12:50:00,54.54,54.57,54.47,54.48,50600.0,38.9321,38.9535,38.8821,38.8892,50600.0
2011-01-12 13:00:00,54.49,54.54,54.48,54.51,37200.0,38.8964,38.9321,38.8892,38.9106,37200.0
2011-01-12 13:10:00,54.5,54.56,54.5,54.55,51800.0,38.9035,38.9463,38.9035,38.9392,51800.0
2011-01-12 13:20:00,54.55,54.65,54.55,54.63,70300.0,38.9392,39.0106,38.9392,38.9963,70300.0
2011-01-12 13:30:00,54.63,54.64,54.61,54.61,51400.0,38.9963,39.0034,38.982,38.982,51400.0
2011-01-12 13:40:00,54.61,54.67,54.59,54.65,103400.0,38.982,39.0249,38.9677,39.0106,103400.0
2011-01-12 13:50:00,54.65,54.71,54.63,54.63,50700.0,39.0106,39.0534,38.9963,38.9963,50700.0
2011-01-12 14:00:00,54.63,54.64,54.53,54.61,53400.0,38.9963,39.0034,38.9249,38.982,53400.0
2011-01-12 14:10:00,54.61,54.63,54.58,54.63,31400.0,38.982,38.9963,38.9606,38.9963,31400.0
2011-01-12 14:20:00,54.64,54.64,54.55,54.56,31500.0,39.0034,39.0034,38.9392,38.9463,31500.0
2011-01-12 14:30:00,54.55,54.63,54.54,54.6,40900.0,38.9392,38.9963,38.9321,38.9749,40900.0
2011-01-12 14:40:00,54.61,54.62,54.53,54.55,67700.0,38.982,38.9892,38.9249,38.9392,67700.0
2011-01-12 14:50:00,54.55,54.56,54.47,54.48,122400.0,38.9392,38.9463,38.8821,38.8892,122400.0
2011-01-12 15:00:00,54.49,54.52,54.48,54.51,99900.0,38.8964,38.9178,38.8892,38.9106,99900.0
2011-01-12 15:10:00,54.51,54.51,54.47,54.51,283700.0,38.9106,38.9106,38.8821,38.9106,283700.0
2011-01-12 15:20:00,54.51,54.56,54.5,54.5,124000.0,38.9106,38.9463,38.9035,38.9035,124000.0
2011-01-12 15:30:00,54.5,54.58,54.49,54.57,120700.0,38.9035,38.9606,38.8964,38.9535,120700.0
2011-01-12 15:40:00,54.56,54.63,54.54,54.57,186700.0,38.9463,38.9963,38.9321,38.9535,186700.0
2011-01-12 15:50:00,54.57,54.63,54.54,54.57,292600.0,38.9535,38.9963,38.9321,38.9535,292600.0
2011-01-13 09:30:00,54.45,54.57,54.31,54.41,248800.0,38.8678,38.9535,38.7679,38.8393,248800.0
2011-01-13 09:40:00,54.39,54.59,54.28,54.56,283400.0,38.825,38.9677,38.7465,38.9463,283400.0
2011-01-13 09:50:00,54.58,54.75,54.52,54.75,69200.0,38.9606,39.082,38.9178,39.082,69200.0
2011-01-13 10:00:00,54.76,54.77,54.57,54.59,142600.0,39.0891,39.0962,38.9535,38.9677,142600.0
2011-01-13 10:10:00,54.58,54.65,54.52,54.64,88600.0,38.9606,39.0106,38.9178,39.0034,88600.0
2011-01-13 10:20:00,54.64,54.84,54.63,54.74,110700.0,39.0034,39.1462,38.9963,39.0748,110700.0
2011-01-13 10:30:00,54.74,54.77,54.56,54.62,74600.0,39.0748,39.0962,38.9463,38.9892,74600.0
2011-01-13 10:40:00,54.62,54.66,54.59,54.65,58400.0,38.9892,39.0177,38.9677,39.0106,58400.0
2011-01-13 10:50:00,54.65,54.65,54.62,54.63,50000.0,39.0106,39.0106,38.9892,38.9963,50000.0
2011-01-13 11:00:00,54.63,54.63,54.59,54.6,44000.0,38.9963,38.9963,38.9677,38.9749,44000.0
2011-01-13 11:10:00,54.61,54.62,54.58,54.6,69100.0,38.982,38.9892,38.9606,38.9749,69100.0
2011-01-13 11:20:00,54.6,54.64,54.59,54.63,103000.0,38.9749,39.0034,38.9677,38.9963,103000.0
2011-01-13 11:30:00,54.63,54.68,54.62,54.66,39100.0,38.9963,39.032,38.9892,39.0177,39100.0
2011-01-13 11:40:00,54.67,54.67,54.6,54.61,38300.0,39.0249,39.0249,38.9749,38.982,38300.0
2011-01-13 11:50:00,54.61,54.65,54.6,54.64,34200.0,38.982,39.0106,38.9749,39.0034,34200.0
2011-01-13 12:00:00,54.63,54.64,54.6,54.6,30400.0,38.9963,39.0034,38.9749,38.9749,30400.0
2011-01-13 12:10:00,54.6,54.66,54.58,54.63,85000.0,38.9749,39.0177,38.9606,38.9963,85000.0
2011-01-13 12:20:00,54.64,54.64,54.61,54.62,20900.0,39.0034,39.0034,38.982,38.9892,20900.0
2011-01-13 12:30:00,54.62,54.63,54.6,54.62,49000.0,38.9892,38.9963,38.9749,38.9892,49000.0
2011-01-13 12:40:00,54.61,54.62,54.59,54.6,65800.0,38.982,38.9892,38.9677,38.9749,65800.0
2011-01-13 12:50:00,54.6,54.61,54.59,54.6,43300.0,38.9749,38.982,38.9677,38.9749,43300.0
2011-01-13 13:00:00,54.6,54.61,54.49,54.5,72100.0,38.9749,38.982,38.8964,38.9035,72100.0
2011-01-13 13:10:00,54.51,54.63,54.49,54.63,61900.0,38.9106,38.9963,38.8964,38.9963,61900.0
2011-01-13 13:20:00,54.62,54.65,54.55,54.55,37200.0,38.9892,39.0106,38.9392,38.9392,37200.0
2011-01-13 13:30:00,54.55,54.55,54.5,54.52,80100.0,38.9392,38.9392,38.9035,38.9178,80100.0
2011-01-13 13:40:00,54.52,54.55,54.52,54.54,31800.0,38.9178,38.9392,38.9178,38.9321,31800.0
2011-01-13 13:50:00,54.55,54.56,54.53,54.54,50600.0,38.9392,38.9463,38.9249,38.9321,50600.0
2011-01-13 14:00:00,54.54,54.55,54.5,54.51,50000.0,38.9321,38.9392,38.9035,38.9106,50000.0
2011-01-13 14:10:00,54.51,54.51,54.45,54.49,67100.0,38.9106,38.9106,38.8678,38.8964,67100.0
2011-01-13 14:20:00,54.49,54.53,54.47,54.49,61200.0,38.8964,38.9249,38.8821,38.8964,61200.0
2011-01-13 14:30:00,54.49,54.52,54.43,54.51,72000.0,38.8964,38.9178,38.8535,38.9106,72000.0
2011-01-13 14:40:00,54.51,54.51,54.45,54.45,42600.0,38.9106,38.9106,38.8678,38.8678,42600.0
2011-01-13 14:50:00,54.45,54.51,54.42,54.5,60900.0,38.8678,38.9106,38.8464,38.9035,60900.0
2011-01-13 15:00:00,54.5,54.56,54.49,54.52,52600.0,38.9035,38.9463,38.8964,38.9178,52600.0
2011-01-13 15:10:00,54.52,54.52,54.49,54.51,57400.0,38.9178,38.9178,38.8964,38.9106,57400.0
2011-01-13 15:20:00,54.51,54.58,54.51,54.53,82400.0,38.9106,38.9606,38.9106,38.9249,82400.0
2011-01-13 15:30:00,54.54,54.6,54.5,54.6,81500.0,38.9321,38.9749,38.9035,38.9749,81500.0
2011-01-13 15:40:00,54.6,54.62,54.52,54.55,171800.0,38.9749,38.9892,38.9178,38.9392,171800.0
2011-01-13 15:50:00,54.56,54.66,54.55,54.65,210600.0,38.9463,39.0177,38.9392,39.0106,210600.0
2011-01-14 09:30:00,54.49,54.49,54.15,54.26,195400.0,38.8964,38.8964,38.6537,38.7322,195400.0
2011-01-14 09:40:00,54.28,54.3,54.25,54.29,103400.0,38.7465,38.7607,38.725,38.7536,103400.0
2011-01-14 09:50:00,54.3,54.31,54.18,54.2,217900.0,38.7607,38.7679,38.6751,38.6894,217900.0
2011-01-14 10:00:00,54.19,54.29,54.19,54.24,86700.0,38.6822,38.7536,38.6822,38.7179,86700.0
2011-01-14 10:10:00,54.24,54.26,54.11,54.11,102600.0,38.7179,38.7322,38.6251,38.6251,102600.0
2011-01-14 10:20:00,54.11,54.17,54.0,54.01,136200.0,38.6251,38.6679,38.5466,38.5537,136200.0
2011-01-14 10:30:00,54.0,54.16,53.98,54.11,69200.0,38.5466,38.6608,38.5323,38.6251,69200.0
2011-01-14 10:40:00,54.12,54.21,54.09,54.15,120800.0,38.6322,38.6965,38.6108,38.6537,120800.0
2011-01-14 10:50:00,54.16,54.17,54.06,54.11,40900.0,38.6608,38.6679,38.5894,38.6251,40900.0
2011-01-14 11:00:00,54.11,54.27,54.1,54.25,102900.0,38.6251,38.7393,38.618,38.725,102900.0
2011-01-14 11:10:00,54.26,54.37,54.23,54.23,70100.0,38.7322,38.8107,38.7108,38.7108,70100.0
2011-01-14 11:20:00,54.23,54.26,54.19,54.23,43100.0,38.7108,38.7322,38.6822,38.7108,43100.0
2011-01-14 11:30:00,54.22,54.27,54.22,54.25,45200.0,38.7036,38.7393,38.7036,38.725,45200.0
2011-01-14 11:40:00,54.26,54.3,54.25,54.28,32600.0,38.7322,38.7607,38.725,38.7465,32600.0
2011-01-14 11:50:00,54.29,54.32,54.27,54.31,32700.0,38.7536,38.775,38.7393,38.7679,32700.0
2011-01-14 12:00:00,54.31,54.33,54.27,54.27,63600.0,38.7679,38.7822,38.7393,38.7393,63600.0
2011-01-14 12:10:00,54.27,54.31,54.25,54.27,51800.0,38.7393,38.7679,38.725,38.7393,51800.0
2011-01-14 12:20:00,54.26,54.27,54.18,54.22,45400.0,38.7322,38.7393,38.6751,38.7036,45400.0
2011-01-14 12:30:00,54.22,54.29,54.2,54.28,38400.0,38.7036,38.7536,38.6894,38.7465,38400.0
2011-01-14 12:40:00,54.29,54.29,54.22,54.25,42100.0,38.7536,38.7536,38.7036,38.725,42100.0
2011-01-14 12:50:00,54.25,54.28,54.21,54.27,85500.0,38.725,38.7465,38.6965,38.7393,85500.0
2011-01-14 13:00:00,54.28,54.33,54.27,54.32,38000.0,38.7465,38.7822,38.7393,38.775,38000.0
2011-01-14 13:10:00,54.32,54.34,54.3,54.3,91700.0,38.775,38.7893,38.7607,38.7607,91700.0
2011-01-14 13:20:00,54.31,54.41,54.3,54.41,38500.0,38.7679,38.8393,38.7607,38.8393,38500.0
2011-01-14 13:30:00,54.42,54.46,54.41,54.45,47600.0,38.8464,38.8749,38.8393,38.8678,47600.0
2011-01-14 13:40:00,54.44,54.48,54.44,54.46,44300.0,38.8607,38.8892,38.8607,38.8749,44300.0
2011-01-14 13:50:00,54.46,54.5,54.43,54.5,203600.0,38.8749,38.9035,38.8535,38.9035,203600.0
2011-01-14 14:00:00,54.49,54.56,54.49,54.56,44100.0,38.8964,38.9463,38.8964,38.9463,44100.0
2011-01-14 14:10:00,54.55,54.56,54.52,54.52,73800.0,38.9392,38.9463,38.9178,38.9178,73800.0
2011-01-14 14:20:00,54.53,54.54,54.49,54.54,75300.0,38.9249,38.9321,38.8964,38.9321,75300.0
2011-01-14 14:30:00,54.54,54.56,54.53,54.53,83100.0,38.9321,38.9463,38.9249,38.9249,83100.0
2011-01-14 14:40:00,54.52,54.53,54.44,54.44,39500.0,38.9178,38.9249,38.8607,38.8607,39500.0
2011-01-14 14:50:00,54.43,54.44,54.39,54.4,90400.0,38.8535,38.8607,38.825,38.8321,90400.0
2011-01-14 15:00:00,54.4,54.56,54.4,54.46,124300.0,38.8321,38.9463,38.8321,38.8749,124300.0
2011-01-14 15:10:00,54.46,54.51,54.42,54.48,80800.0,38.8749,38.9106,38.8464,38.8892,80800.0
2011-01-14 15:20:00,54.48,54.53,54.42,54.42,91500.0,38.8892,38.9249,38.8464,38.8464,91500.0
2011-01-14 15:30:00,54.43,54.5,54.42,54.5,57500.0,38.8535,38.9035,38.8464,38.9035,57500.0
2011-01-14 15:40:00,54.49,54.59,54.47,54.57,141500.0,38.8964,38.9677,38.8821,38.9535,141500.0
2011-01-14 15:50:00,54.57,54.65,54.55,54.63,255200.0,38.9535,39.0106,38.9392,38.9963,255200.0
2011-01-18 09:30:00,54.62,54.68,54.38,54.41,85300.0,38.9892,39.032,38.8178,38.8393,85300.0
2011-01-18 09:40:00,54.41,54.53,54.38,54.46,53000.0,38.8393,38.9249,38.8178,38.8749,53000.0
2011-01-18 09:50:00,54.45,54.52,54.35,54.37,68300.0,38.8678,38.9178,38.7964,38.8107,68300.0
2011-01-18 10:00:00,54.38,54.4,54.23,54.27,68800.0,38.8178,38.8321,38.7108,38.7393,68800.0
2011-01-18 10:10:00,54.27,54.46,54.2,54.42,47800.0,38.7393,38.8749,38.6894,38.8464,47800.0
2011-01-18 10:20:00,54.4,54.59,54.4,54.54,44300.0,38.8321,38.9677,38.8321,38.9321,44300.0
2011-01-18 10:30:00,54.55,54.55,54.45,54.52,40000.0,38.9392,38.9392,38.8678,38.9178,40000.0
2011-01-18 10:40:00,54.52,54.54,54.45,54.47,43900.0,38.9178,38.9321,38.8678,38.8821,43900.0
2011-01-18 10:50:00,54.48,54.52,54.46,54.5,30400.0,38.8892,38.9178,38.8749,38.9035,30400.0
2011-01-18 11:00:00,54.5,54.55,54.49,54.55,50200.0,38.9035,38.9392,38.8964,38.9392,50200.0
2011-01-18 11:10:00,54.54,54.64,54.54,54.64,48000.0,38.9321,39.0034,38.9321,39.0034,48000.0
2011-01-18 11:20:00,54.63,54.65,54.59,54.62,51500.0,38.9963,39.0106,38.9677,38.9892,51500.0
2011-01-18 11:30:00,54.63,54.65,54.58,54.62,50800.0,38.9963,39.0106,38.9606,38.9892,50800.0
2011-01-18 11:40:00,54.61,54.66,54.61,54.62,28800.0,38.982,39.0177,38.982,38.9892,28800.0
2011-01-18 11:50:00,54.61,54.65,54.59,54.64,38100.0,38.982,39.0106,38.9677,39.0034,38100.0
2011-01-18 12:00:00,54.65,54.65,54.58,54.6,40300.0,39.0106,39.0106,38.9606,38.9749,40300.0
2011-01-18 12:10:00,54.59,54.66,54.59,54.62,23300.0,38.9677,39.0177,38.9677,38.9892,23300.0
2011-01-18 12:20:00,54.62,54.64,54.6,54.61,25100.0,38.9892,39.0034,38.9749,38.982,25100.0
2011-01-18 12:30:00,54.61,54.62,54.58,54.6,40500.0,38.982,38.9892,38.9606,38.9749,40500.0
2011-01-18 12:40:00,54.61,54.65,54.6,54.64,32300.0,38.982,39.0106,38.9749,39.0034,32300.0
2011-01-18 12:50:00,54.63,54.68,54.62,54.62,46300.0,38.9963,39.032,38.9892,38.9892,46300.0
2011-01-18 13:00:00,54.63,54.64,54.58,54.58,25300.0,38.9963,39.0034,38.9606,38.9606,25300.0
2011-01-18 13:10:00,54.58,54.63,54.56,54.62,29100.0,38.9606,38.9963,38.9463,38.9892,29100.0
2011-01-18 13:20:00,54.63,54.64,54.6,54.61,27000.0,38.9963,39.0034,38.9749,38.982,27000.0
2011-01-18 13:30:00,54.61,54.61,54.55,54.57,42500.0,38.982,38.982,38.9392,38.9535,42500.0
2011-01-18 13:40:00,54.58,54.6,54.56,54.58,38700.0,38.9606,38.9749,38.9463,38.9606,38700.0
2011-01-18 13:50:00,54.58,54.6,54.57,54.59,22800.0,38.9606,38.9749,38.9535,38.9677,22800.0
2011-01-18 14:00:00,54.59,54.62,54.57,54.61,28000.0,38.9677,38.9892,38.9535,38.982,28000.0
2011-01-18 14:10:00,54.61,54.65,54.61,54.64,26800.0,38.982,39.0106,38.982,39.0034,26800.0
2011-01-18 14:20:00,54.64,54.64,54.6,54.61,37700.0,39.0034,39.0034,38.9749,38.982,37700.0
2011-01-18 14:30:00,54.61,54.68,54.6,54.68,56600.0,38.982,39.032,38.9749,39.032,56600.0
2011-01-18 14:40:00,54.67,54.68,54.63,54.66,57000.0,39.0249,39.032,38.9963,39.0177,57000.0
2011-01-18 14:50:00,54.66,54.71,54.64,54.67,39500.0,39.0177,39.0534,39.0034,39.0249,39500.0
2011-01-18 15:00:00,54.67,54.71,54.65,54.65,88300.0,39.0249,39.0534,39.0106,39.0106,88300.0
2011-01-18 15:10:00,54.64,54.68,54.61,54.68,69600.0,39.0034,39.032,38.982,39.032,69600.0
2011-01-18 15:20:00,54.67,54.69,54.65,54.68,46500.0,39.0249,39.0391,39.0106,39.032,46500.0
2011-01-18 15:30:00,54.68,54.8,54.66,54.79,154400.0,39.032,39.1176,39.0177,39.1105,154400.0
2011-01-18 15:40:00,54.78,54.79,54.66,54.66,144500.0,39.1034,39.1105,39.0177,39.0177,144500.0
2011-01-18 15:50:00,54.67,54.71,54.65,54.65,154500.0,39.0249,39.0534,39.0106,39.0106,154500.0
2011-01-19 09:30:00,54.5,54.6,54.27,54.31,96000.0,38.9035,38.9749,38.7393,38.7679,96000.0
2011-01-19 09:40:00,54.3,54.34,54.13,54.18,77000.0,38.7607,38.7893,38.6394,38.6751,77000.0
2011-01-19 09:50:00,54.18,54.27,54.07,54.27,85900.0,38.6751,38.7393,38.5966,38.7393,85900.0
2011-01-19 10:00:00,54.26,54.38,54.26,54.35,102600.0,38.7322,38.8178,38.7322,38.7964,102600.0
2011-01-19 10:10:00,54.36,54.47,54.36,54.45,62900.0,38.8036,38.8821,38.8036,38.8678,62900.0
2011-01-19 10:20:00,54.44,54.45,54.3,54.37,122500.0,38.8607,38.8678,38.7607,38.8107,122500.0
2011-01-19 10:30:00,54.36,54.37,54.3,54.32,64000.0,38.8036,38.8107,38.7607,38.775,64000.0
2011-01-19 10:40:00,54.32,54.33,54.23,54.3,44100.0,38.775,38.7822,38.7108,38.7607,44100.0
2011-01-19 10:50:00,54.3,54.35,54.23,54.31,86600.0,38.7607,38.7964,38.7108,38.7679,86600.0
2011-01-19 11:00:00,54.32,54.41,54.31,54.37,38100.0,38.775,38.8393,38.7679,38.8107,38100.0
2011-01-19 11:10:00,54.38,54.44,54.34,54.44,25400.0,38.8178,38.8607,38.7893,38.8607,25400.0
2011-01-19 11:20:00,54.45,54.55,54.45,54.54,43100.0,38.8678,38.9392,38.8678,38.9321,43100.0
2011-01-19 11:30:00,54.54,54.66,54.53,54.61,36200.0,38.9321,39.0177,38.9249,38.982,36200.0
2011-01-19 11:40:00,54.61,54.64,54.53,54.61,28200.0,38.982,39.0034,38.9249,38.982,28200.0
2011-01-19 11:50:00,54.61,54.64,54.54,54.54,20100.0,38.982,39.0034,38.9321,38.9321,20100.0
2011-01-19 12:00:00,54.54,54.54,54.46,54.46,20100.0,38.9321,38.9321,38.8749,38.8749,20100.0
2011-01-19 12:10:00,54.45,54.54,54.43,54.49,27200.0,38.8678,38.9321,38.8535,38.8964,27200.0
2011-01-19 12:20:00,54.48,54.55,54.48,54.55,22200.0,38.8892,38.9392,38.8892,38.9392,22200.0
2011-01-19 12:30:00,54.55,54.55,54.48,54.51,49000.0,38.9392,38.9392,38.8892,38.9106,49000.0
2011-01-19 12:40:00,54.51,54.55,54.47,54.52,34000.0,38.9106,38.9392,38.8821,38.9178,34000.0
2011-01-19 12:50:00,54.52,54.59,54.51,54.59,27800.0,38.9178,38.9677,38.9106,38.9677,27800.0
2011-01-19 13:00:00,54.58,54.63,54.56,54.62,47100.0,38.9606,38.9963,38.9463,38.9892,47100.0
2011-01-19 13:10:00,54.62,54.66,54.62,54.65,16200.0,38.9892,39.0177,38.9892,39.0106,16200.0
2011-01-19 13:20:00,54.65,54.67,54.6,54.65,23700.0,39.0106,39.0249,38.9749,39.0106,23700.0
2011-01-19 13:30:00,54.64,54.65,54.6,54.6,17000.0,39.0034,39.0106,38.9749,38.9749,17000.0
2011-01-19 13:40:00,54.61,54.66,54.59,54.65,19400.0,38.982,39.0177,38.9677,39.0106,19400.0
2011-01-19 13:50:00,54.66,54.66,54.58,54.6,40100.0,39.0177,39.0177,38.9606,38.9749,40100.0
2011-01-19 14:00:00,54.61,54.65,54.59,54.59,29400.0,38.982,39.0106,38.9677,38.9677,29400.0
2011-01-19 14:10:00,54.59,54.61,54.51,54.51,43600.0,38.9677,38.982,38.9106,38.9106,43600.0
2011-01-19 14:20:00,54.52,54.53,54.44,54.49,56900.0,38.9178,38.9249,38.8607,38.8964,56900.0
2011-01-19 14:30:00,54.49,54.58,54.48,54.56,46400.0,38.8964,38.9606,38.8892,38.9463,46400.0
2011-01-19 14:40:00,54.56,54.58,54.5,54.54,53400.0,38.9463,38.9606,38.9035,38.9321,53400.0
2011-01-19 14:50:00,54.53,54.56,54.48,54.56,48300.0,38.9249,38.9463,38.8892,38.9463,48300.0
2011-01-19 15:00:00,54.55,54.58,54.44,54.44,69700.0,38.9392,38.9606,38.8607,38.8607,69700.0
2011-01-19 15:10:00,54.45,54.5,54.4,54.49,91000.0,38.8678,38.9035,38.8321,38.8964,91000.0
2011-01-19 15:20:00,54.49,54.51,54.39,54.46,80600.0,38.8964,38.9106,38.825,38.8749,80600.0
2011-01-19 15:30:00,54.45,54.48,54.33,54.48,99400.0,38.8678,38.8892,38.7822,38.8892,99400.0
2011-01-19 15:40:00,54.48,54.54,54.41,54.42,179000.0,38.8892,38.9321,38.8393,38.8464,179000.0
2011-01-19 15:50:00,54.43,54.46,54.41,54.45,225300.0,38.8535,38.8749,38.8393,38.8678,225300.0
2011-01-20 09:30:00,54.28,54.67,54.21,54.66,164800.0,38.7465,39.0249,38.6965,39.0177,164800.0
2011-01-20 09:40:00,54.66,54.85,54.63,54.79,81800.0,39.0177,39.1533,38.9963,39.1105,81800.0
2011-01-20 09:50:00,54.8,54.85,54.65,54.67,118900.0,39.1176,39.1533,39.0106,39.0249,118900.0
2011-01-20 10:00:00,54.67,54.74,54.64,54.7,78800.0,39.0249,39.0748,39.0034,39.0463,78800.0
2011-01-20 10:10:00,54.7,54.72,54.47,54.47,71200.0,39.0463,39.0605,38.8821,38.8821,71200.0
2011-01-20 10:20:00,54.49,54.61,54.47,54.57,60500.0,38.8964,38.982,38.8821,38.9535,60500.0
2011-01-20 10:30:00,54.55,54.58,54.46,54.5,50300.0,38.9392,38.9606,38.8749,38.9035,50300.0
2011-01-20 10:40:00,54.5,54.58,54.46,54.47,42900.0,38.9035,38.9606,38.8749,38.8821,42900.0
2011-01-20 10:50:00,54.48,54.51,54.34,54.39,113200.0,38.8892,38.9106,38.7893,38.825,113200.0
2011-01-20 11:00:00,54.39,54.42,54.33,54.36,48000.0,38.825,38.8464,38.7822,38.8036,48000.0
2011-01-20 11:10:00,54.36,54.39,54.32,54.37,23000.0,38.8036,38.825,38.775,38.8107,23000.0
2011-01-20 11:20:00,54.37,54.4,54.31,54.38,72900.0,38.8107,38.8321,38.7679,38.8178,72900.0
2011-01-20 11:30:00,54.38,54.4,54.24,54.27,43400.0,38.8178,38.8321,38.7179,38.7393,43400.0
2011-01-20 11:40:00,54.26,54.39,54.25,54.34,35100.0,38.7322,38.825,38.725,38.7893,35100.0
2011-01-20 11:50:00,54.34,54.37,54.24,54.27,49400.0,38.7893,38.8107,38.7179,38.7393,49400.0
2011-01-20 12:00:00,54.27,54.43,54.27,54.39,25300.0,38.7393,38.8535,38.7393,38.825,25300.0
2011-01-20 12:10:00,54.4,54.53,54.4,54.53,24300.0,38.8321,38.9249,38.8321,38.9249,24300.0
2011-01-20 12:20:00,54.53,54.55,54.4,54.42,33200.0,38.9249,38.9392,38.8321,38.8464,33200.0
2011-01-20 12:30:00,54.41,54.47,54.4,54.44,41100.0,38.8393,38.8821,38.8321,38.8607,41100.0
2011-01-20 12:40:00,54.46,54.58,54.45,54.57,25500.0,38.8749,38.9606,38.8678,38.9535,25500.0
2011-01-20 12:50:00,54.56,54.65,54.5,54.6,51900.0,38.9463,39.0106,38.9035,38.9749,51900.0
2011-01-20 13:00:00,54.61,54.63,54.59,54.61,26800.0,38.982,38.9963,38.9677,38.982,26800.0
2011-01-20 13:10:00,54.6,54.6,54.56,54.59,31000.0,38.9749,38.9749,38.9463,38.9677,31000.0
2011-01-20 13:20:00,54.6,54.64,54.56,54.63,25600.0,38.9749,39.0034,38.9463,38.9963,25600.0
2011-01-20 13:30:00,54.63,54.66,54.58,54.58,34700.0,38.9963,39.0177,38.9606,38.9606,34700.0
2011-01-20 13:40:00,54.58,54.61,54.52,54.58,23900.0,38.9606,38.982,38.9178,38.9606,23900.0
2011-01-20 13:50:00,54.58,54.63,54.56,54.62,39600.0,38.9606,38.9963,38.9463,38.9892,39600.0
2011-01-20 14:00:00,54.62,54.63,54.52,54.52,41400.0,38.9892,38.9963,38.9178,38.9178,41400.0
2011-01-20 14:10:00,54.52,54.62,54.5,54.59,70700.0,38.9178,38.9892,38.9035,38.9677,70700.0
2011-01-20 14:20:00,54.59,54.63,54.54,54.6,49100.0,38.9677,38.9963,38.9321,38.9749,49100.0
2011-01-20 14:30:00,54.59,54.67,54.59,54.67,49800.0,38.9677,39.0249,38.9677,39.0249,49800.0
2011-01-20 14:40:00,54.65,54.72,54.65,54.7,69300.0,39.0106,39.0605,39.0106,39.0463,69300.0
2011-01-20 14:50:00,54.7,54.75,54.69,54.74,34000.0,39.0463,39.082,39.0391,39.0748,34000.0
2011-01-20 15:00:00,54.73,54.73,54.67,54.7,48900.0,39.0677,39.0677,39.0249,39.0463,48900.0
2011-01-20 15:10:00,54.71,54.76,54.7,54.73,95700.0,39.0534,39.0891,39.0463,39.0677,95700.0
2011-01-20 15:20:00,54.73,54.79,54.72,54.74,82800.0,39.0677,39.1105,39.0605,39.0748,82800.0
2011-01-20 15:30:00,54.74,54.79,54.71,54.78,116200.0,39.0748,39.1105,39.0534,39.1034,116200.0
2011-01-20 15:40:00,54.78,54.81,54.74,54.76,318700.0,39.1034,39.1248,39.0748,39.0891,318700.0
2011-01-20 15:50:00,54.75,54.86,54.74,54.86,295400.0,39.082,39.1605,39.0748,39.1605,295400.0
2011-01-21 09:30:00,55.16,55.24,55.01,55.09,642800.0,39.3746,39.4317,39.2676,39.3247,642800.0
2011-01-21 09:40:00,55.09,55.13,55.01,55.12,119000.0,39.3247,39.3532,39.2676,39.3461,119000.0
2011-01-21 09:50:00,55.1,55.13,54.87,54.99,109300.0,39.3318,39.3532,39.1676,39.2533,109300.0
2011-01-21 10:00:00,55.0,55.09,54.98,55.08,86600.0,39.2604,39.3247,39.2461,39.3175,86600.0
2011-01-21 10:10:00,55.07,55.12,54.97,54.98,46400.0,39.3104,39.3461,39.239,39.2461,46400.0
2011-01-21 10:20:00,54.98,55.07,54.93,55.07,73600.0,39.2461,39.3104,39.2104,39.3104,73600.0
2011-01-21 10:30:00,55.05,55.08,54.99,55.03,60600.0,39.2961,39.3175,39.2533,39.2818,60600.0
2011-01-21 10:40:00,55.01,55.02,54.94,54.96,86600.0,39.2676,39.2747,39.2176,39.2319,86600.0
2011-01-21 10:50:00,54.95,55.05,54.94,55.02,47300.0,39.2247,39.2961,39.2176,39.2747,47300.0
2011-01-21 11:00:00,55.01,55.04,54.86,54.87,71300.0,39.2676,39.289,39.1605,39.1676,71300.0
2011-01-21 11:10:00,54.86,54.98,54.83,54.98,89100.0,39.1605,39.2461,39.1391,39.2461,89100.0
2011-01-21 11:20:00,54.97,54.98,54.84,54.85,42600.0,39.239,39.2461,39.1462,39.1533,42600.0
2011-01-21 11:30:00,54.85,54.85,54.7,54.72,121800.0,39.1533,39.1533,39.0463,39.0605,121800.0
2011-01-21 11:40:00,54.71,54.73,54.63,54.69,125200.0,39.0534,39.0677,38.9963,39.0391,125200.0
2011-01-21 11:50:00,54.69,54.87,54.63,54.87,61300.0,39.0391,39.1676,38.9963,39.1676,61300.0
2011-01-21 12:00:00,54.86,54.87,54.8,54.81,43600.0,39.1605,39.1676,39.1176,39.1248,43600.0
2011-01-21 12:10:00,54.82,54.89,54.73,54.86,327100.0,39.1319,39.1819,39.0677,39.1605,327100.0
2011-01-21 12:20:00,54.86,55.03,54.81,54.97,551500.0,39.1605,39.2818,39.1248,39.239,551500.0
2011-01-21 12:30:00,54.97,55.09,54.95,55.09,180300.0,39.239,39.3247,39.2247,39.3247,180300.0
2011-01-21 12:40:00,55.1,55.16,55.05,55.05,112100.0,39.3318,39.3746,39.2961,39.2961,112100.0
2011-01-21 12:50:00,55.06,55.07,54.99,55.01,132500.0,39.3032,39.3104,39.2533,39.2676,132500.0
2011-01-21 13:00:00,55.02,55.09,55.0,55.08,83300.0,39.2747,39.3247,39.2604,39.3175,83300.0
2011-01-21 13:10:00,55.07,55.12,55.07,55.08,64700.0,39.3104,39.3461,39.3104,39.3175,64700.0
2011-01-21 13:20:00,55.09,55.11,55.08,55.1,99100.0,39.3247,39.3389,39.3175,39.3318,99100.0
2011-01-21 13:30:00,55.1,55.1,55.03,55.03,111500.0,39.3318,39.3318,39.2818,39.2818,111500.0
2011-01-21 13:40:00,55.03,55.04,54.96,54.99,88100.0,39.2818,39.289,39.2319,39.2533,88100.0
2011-01-21 13:50:00,55.0,55.02,54.98,54.99,69000.0,39.2604,39.2747,39.2461,39.2533,69000.0
2011-01-21 14:00:00,54.99,55.02,54.97,55.01,65600.0,39.2533,39.2747,39.239,39.2676,65600.0
2011-01-21 14:10:00,55.02,55.02,54.97,54.99,82100.0,39.2747,39.2747,39.239,39.2533,82100.0
2011-01-21 14:20:00,54.99,55.0,54.92,54.92,69400.0,39.2533,39.2604,39.2033,39.2033,69400.0
2011-01-21 14:30:00,54.91,54.95,54.89,54.89,86900.0,39.1962,39.2247,39.1819,39.1819,86900.0
2011-01-21 14:40:00,54.89,54.95,54.88,54.92,86700.0,39.1819,39.2247,39.1748,39.2033,86700.0
2011-01-21 14:50:00,54.93,54.98,54.91,54.91,77200.0,39.2104,39.2461,39.1962,39.1962,77200.0
2011-01-21 15:00:00,54.92,54.96,54.9,54.95,63800.0,39.2033,39.2319,39.189,39.2247,63800.0
2011-01-21 15:10:00,54.95,54.96,54.91,54.94,99000.0,39.2247,39.2319,39.1962,39.2176,99000.0
2011-01-21 15:20:00,54.95,54.98,54.91,54.91,94000.0,39.2247,39.2461,39.1962,39.1962,94000.0
2011-01-21 15:30:00,54.91,54.97,54.91,54.94,105300.0,39.1962,39.239,39.1962,39.2176,105300.0
2011-01-21 15:40:00,54.93,55.03,54.93,55.03,259400.0,39.2104,39.2818,39.2104,39.2818,259400.0
2011-01-21 15:50:00,55.02,55.03,54.98,54.99,388100.0,39.2747,39.2818,39.2461,39.2533,388100.0
2011-01-24 09:30:00,55.14,55.38,54.97,55.07,175800.0,39.3604,39.5317,39.239,39.3104,175800.0
2011-01-24 09:40:00,55.07,55.49,55.07,55.44,222900.0,39.3104,39.6102,39.3104,39.5745,222900.0
2011-01-24 09:50:00,55.43,55.73,55.42,55.6,246000.0,39.5674,39.7815,39.5602,39.6887,246000.0
2011-01-24 10:00:00,55.6,55.72,55.49,55.7,134700.0,39.6887,39.7744,39.6102,39.7601,134700.0
2011-01-24 10:10:00,55.71,55.74,55.53,55.53,141200.0,39.7672,39.7886,39.6387,39.6387,141200.0
2011-01-24 10:20:00,55.53,55.6,55.47,55.53,118000.0,39.6387,39.6887,39.5959,39.6387,118000.0
2011-01-24 10:30:00,55.53,55.53,55.35,55.37,190700.0,39.6387,39.6387,39.5103,39.5245,190700.0
2011-01-24 10:40:00,55.39,55.48,55.35,55.44,96700.0,39.5388,39.6031,39.5103,39.5745,96700.0
2011-01-24 10:50:00,55.45,55.48,55.4,55.44,128600.0,39.5816,39.6031,39.5459,39.5745,128600.0
2011-01-24 11:00:00,55.44,55.46,55.38,55.42,116200.0,39.5745,39.5888,39.5317,39.5602,116200.0
2011-01-24 11:10:00,55.42,55.51,55.41,55.5,65400.0,39.5602,39.6245,39.5531,39.6173,65400.0
2011-01-24 11:20:00,55.51,55.58,55.45,55.54,69800.0,39.6245,39.6744,39.5816,39.6459,69800.0
2011-01-24 11:30:00,55.53,55.53,55.44,55.47,68500.0,39.6387,39.6387,39.5745,39.5959,68500.0
2011-01-24 11:40:00,55.47,55.48,55.42,55.48,133100.0,39.5959,39.6031,39.5602,39.6031,133100.0
2011-01-24 11:50:00,55.48,55.51,55.42,55.42,194700.0,39.6031,39.6245,39.5602,39.5602,194700.0
2011-01-24 12:00:00,55.43,55.5,55.31,55.45,135900.0,39.5674,39.6173,39.4817,39.5816,135900.0
2011-01-24 12:10:00,55.45,55.47,55.41,55.41,62700.0,39.5816,39.5959,39.5531,39.5531,62700.0
2011-01-24 12:20:00,55.42,55.44,55.36,55.4,52400.0,39.5602,39.5745,39.5174,39.5459,52400.0
2011-01-24 12:30:00,55.41,55.48,55.4,55.47,74600.0,39.5531,39.6031,39.5459,39.5959,74600.0
2011-01-24 12:40:00,55.47,55.47,55.39,55.39,47700.0,39.5959,39.5959,39.5388,39.5388,47700.0
2011-01-24 12:50:00,55.39,55.4,55.3,55.35,71000.0,39.5388,39.5459,39.4746,39.5103,71000.0
2011-01-24 13:00:00,55.35,55.42,55.35,55.42,55600.0,39.5103,39.5602,39.5103,39.5602,55600.0
2011-01-24 13:10:00,55.41,55.41,55.36,55.4,37600.0,39.5531,39.5531,39.5174,39.5459,37600.0
2011-01-24 13:20:00,55.41,55.45,55.38,55.45,55100.0,39.5531,39.5816,39.5317,39.5816,55100.0
2011-01-24 13:30:00,55.44,55.58,55.44,55.5,125200.0,39.5745,39.6744,39.5745,39.6173,125200.0
2011-01-24 13:40:00,55.51,55.58,55.48,55.53,66200.0,39.6245,39.6744,39.6031,39.6387,66200.0
2011-01-24 13:50:00,55.52,55.58,55.45,55.5,104800.0,39.6316,39.6744,39.5816,39.6173,104800.0
2011-01-24 14:00:00,55.51,55.56,55.48,55.55,59100.0,39.6245,39.6602,39.6031,39.653,59100.0
2011-01-24 14:10:00,55.54,55.65,55.54,55.61,188700.0,39.6459,39.7244,39.6459,39.6958,188700.0
2011-01-24 14:20:00,55.61,55.82,55.6,55.77,190100.0,39.6958,39.8458,39.6887,39.8101,190100.0
2011-01-24 14:30:00,55.76,55.78,55.63,55.67,94700.0,39.8029,39.8172,39.7101,39.7387,94700.0
2011-01-24 14:40:00,55.67,55.69,55.57,55.57,79100.0,39.7387,39.753,39.6673,39.6673,79100.0
2011-01-24 14:50:00,55.58,55.6,55.46,55.48,92000.0,39.6744,39.6887,39.5888,39.6031,92000.0
2011-01-24 15:00:00,55.47,55.51,55.43,55.45,106000.0,39.5959,39.6245,39.5674,39.5816,106000.0
2011-01-24 15:10:00,55.45,55.46,55.3,55.36,139400.0,39.5816,39.5888,39.4746,39.5174,139400.0
2011-01-24 15:20:00,55.37,55.48,55.35,55.47,136300.0,39.5245,39.6031,39.5103,39.5959,136300.0
2011-01-24 15:30:00,55.47,55.53,55.41,55.53,141900.0,39.5959,39.6387,39.5531,39.6387,141900.0
2011-01-24 15:40:00,55.53,55.57,55.43,55.45,232200.0,39.6387,39.6673,39.5674,39.5816,232200.0
2011-01-24 15:50:00,55.44,55.63,55.4,55.62,409500.0,39.5745,39.7101,39.5459,39.703,409500.0
2011-01-25 09:30:00,57.2,57.56,56.75,57.42,533800.0,40.8308,41.0878,40.5096,40.9879,533800.0
2011-01-25 09:40:00,57.41,57.78,57.37,57.62,524400.0,40.9807,41.2449,40.9522,41.1306,524400.0
2011-01-25 09:50:00,57.62,57.62,56.82,57.12,495800.0,41.1306,41.1306,40.5596,40.7737,495800.0
2011-01-25 10:00:00,57.17,57.35,56.5,56.69,396800.0,40.8094,40.9379,40.3312,40.4668,396800.0
2011-01-25 10:10:00,56.71,57.05,56.63,57.0,214200.0,40.4811,40.7238,40.424,40.6881,214200.0
2011-01-25 10:20:00,57.0,57.03,56.82,57.0,114900.0,40.6881,40.7095,40.5596,40.6881,114900.0
2011-01-25 10:30:00,57.0,57.04,56.86,56.96,120900.0,40.6881,40.7166,40.5881,40.6595,120900.0
2011-01-25 10:40:00,56.96,57.12,56.85,56.85,159700.0,40.6595,40.7737,40.581,40.581,159700.0
2011-01-25 10:50:00,56.83,56.93,56.78,56.91,109900.0,40.5667,40.6381,40.531,40.6238,109900.0
2011-01-25 11:00:00,56.91,56.92,56.53,56.54,118200.0,40.6238,40.631,40.3526,40.3597,118200.0
2011-01-25 11:10:00,56.54,56.84,56.54,56.75,167800.0,40.3597,40.5739,40.3597,40.5096,167800.0
2011-01-25 11:20:00,56.76,56.77,56.56,56.71,102400.0,40.5167,40.5239,40.374,40.4811,102400.0
2011-01-25 11:30:00,56.72,56.93,56.71,56.81,148700.0,40.4882,40.6381,40.4811,40.5524,148700.0
2011-01-25 11:40:00,56.82,56.82,56.48,56.58,160100.0,40.5596,40.5596,40.3169,40.3883,160100.0
2011-01-25 11:50:00,56.57,56.6,56.48,56.54,81000.0,40.3811,40.4025,40.3169,40.3597,81000.0
2011-01-25 12:00:00,56.54,56.89,56.54,56.87,115000.0,40.3597,40.6095,40.3597,40.5953,115000.0
2011-01-25 12:10:00,56.88,57.02,56.79,56.8,101900.0,40.6024,40.7023,40.5382,40.5453,101900.0
2011-01-25 12:20:00,56.8,56.85,56.75,56.84,102600.0,40.5453,40.581,40.5096,40.5739,102600.0
2011-01-25 12:30:00,56.84,56.84,56.53,56.53,83600.0,40.5739,40.5739,40.3526,40.3526,83600.0
2011-01-25 12:40:00,56.55,56.75,56.54,56.7,42000.0,40.3668,40.5096,40.3597,40.4739,42000.0
2011-01-25 12:50:00,56.71,56.78,56.65,56.77,55800.0,40.4811,40.531,40.4382,40.5239,55800.0
2011-01-25 13:00:00,56.76,56.79,56.72,56.77,73600.0,40.5167,40.5382,40.4882,40.5239,73600.0
2011-01-25 13:10:00,56.77,56.87,56.73,56.76,72700.0,40.5239,40.5953,40.4953,40.5167,72700.0
2011-01-25 13:20:00,56.76,56.78,56.57,56.68,97600.0,40.5167,40.531,40.3811,40.4596,97600.0
2011-01-25 13:30:00,56.67,56.7,56.59,56.66,100200.0,40.4525,40.4739,40.3954,40.4454,100200.0
2011-01-25 13:40:00,56.66,56.75,56.63,56.63,68700.0,40.4454,40.5096,40.424,40.424,68700.0
2011-01-25 13:50:00,56.64,56.64,56.53,56.56,67300.0,40.4311,40.4311,40.3526,40.374,67300.0
2011-01-25 14:00:00,56.56,56.57,56.39,56.42,102000.0,40.374,40.3811,40.2526,40.274,102000.0
2011-01-25 14:10:00,56.43,56.52,56.37,56.51,101400.0,40.2812,40.3454,40.2384,40.3383,101400.0
2011-01-25 14:20:00,56.53,56.59,56.47,56.58,84700.0,40.3526,40.3954,40.3097,40.3883,84700.0
2011-01-25 14:30:00,56.57,56.69,56.53,56.64,80100.0,40.3811,40.4668,40.3526,40.4311,80100.0
2011-01-25 14:40:00,56.63,56.71,56.56,56.57,81600.0,40.424,40.4811,40.374,40.3811,81600.0
2011-01-25 14:50:00,56.58,56.6,56.5,56.58,79800.0,40.3883,40.4025,40.3312,40.3883,79800.0
2011-01-25 15:00:00,56.58,56.61,56.53,56.54,99100.0,40.3883,40.4097,40.3526,40.3597,99100.0
2011-01-25 15:10:00,56.54,56.62,56.51,56.53,136300.0,40.3597,40.4168,40.3383,40.3526,136300.0
2011-01-25 15:20:00,56.53,56.55,56.39,56.42,256800.0,40.3526,40.3668,40.2526,40.274,256800.0
2011-01-25 15:30:00,56.42,56.46,56.22,56.22,234200.0,40.274,40.3026,40.1313,40.1313,234200.0
2011-01-25 15:40:00,56.23,56.3,56.14,56.18,300700.0,40.1384,40.1884,40.0742,40.1027,300700.0
2011-01-25 15:50:00,56.19,56.26,56.14,56.23,629800.0,40.1099,40.1598,40.0742,40.1384,629800.0
2011-01-26 09:30:00,56.39,56.43,56.04,56.16,195200.0,40.2526,40.2812,40.0028,40.0885,195200.0
2011-01-26 09:40:00,56.14,56.15,55.89,55.92,171300.0,40.0742,40.0813,39.8957,39.9171,171300.0
2011-01-26 09:50:00,55.92,56.24,55.92,56.19,180300.0,39.9171,40.1456,39.9171,40.1099,180300.0
2011-01-26 10:00:00,56.19,56.27,56.09,56.23,164200.0,40.1099,40.167,40.0385,40.1384,164200.0
2011-01-26 10:10:00,56.23,56.36,56.17,56.35,125600.0,40.1384,40.2312,40.0956,40.2241,125600.0
2011-01-26 10:20:00,56.36,56.49,56.35,56.41,90300.0,40.2312,40.324,40.2241,40.2669,90300.0
2011-01-26 10:30:00,56.42,56.44,56.3,56.34,196600.0,40.274,40.2883,40.1884,40.2169,196600.0
2011-01-26 10:40:00,56.35,56.5,56.33,56.46,83600.0,40.2241,40.3312,40.2098,40.3026,83600.0
2011-01-26 10:50:00,56.46,56.53,56.44,56.46,124900.0,40.3026,40.3526,40.2883,40.3026,124900.0
2011-01-26 11:00:00,56.46,56.49,56.42,56.49,62900.0,40.3026,40.324,40.274,40.324,62900.0
2011-01-26 11:10:00,56.49,56.51,56.4,56.45,102800.0,40.324,40.3383,40.2598,40.2955,102800.0
2011-01-26 11:20:00,56.45,56.46,56.41,56.45,96500.0,40.2955,40.3026,40.2669,40.2955,96500.0
2011-01-26 11:30:00,56.44,56.47,56.4,56.41,92000.0,40.2883,40.3097,40.2598,40.2669,92000.0
2011-01-26 11:40:00,56.41,56.56,56.41,56.54,46100.0,40.2669,40.374,40.2669,40.3597,46100.0
2011-01-26 11:50:00,56.54,56.55,56.49,56.5,74400.0,40.3597,40.3668,40.324,40.3312,74400.0
2011-01-26 12:00:00,56.5,56.59,56.49,56.59,162700.0,40.3312,40.3954,40.324,40.3954,162700.0
2011-01-26 12:10:00,56.58,56.62,56.47,56.48,135400.0,40.3883,40.4168,40.3097,40.3169,135400.0
2011-01-26 12:20:00,56.47,56.47,56.42,56.43,33100.0,40.3097,40.3097,40.274,40.2812,33100.0
2011-01-26 12:30:00,56.44,56.45,56.37,56.41,36500.0,40.2883,40.2955,40.2384,40.2669,36500.0
2011-01-26 12:40:00,56.41,56.43,56.38,56.4,81000.0,40.2669,40.2812,40.2455,40.2598,81000.0
2011-01-26 12:50:00,56.41,56.41,56.38,56.4,67000.0,40.2669,40.2669,40.2455,40.2598,67000.0
2011-01-26 13:00:00,56.4,56.41,56.39,56.39,31800.0,40.2598,40.2669,40.2526,40.2526,31800.0
2011-01-26 13:10:00,56.4,56.41,56.34,56.35,62800.0,40.2598,40.2669,40.2169,40.2241,62800.0
2011-01-26 13:20:00,56.36,56.36,56.29,56.31,20200.0,40.2312,40.2312,40.1812,40.1955,20200.0
2011-01-26 13:30:00,56.32,56.33,56.19,56.22,68800.0,40.2027,40.2098,40.1099,40.1313,68800.0
2011-01-26 13:40:00,56.23,56.31,56.23,56.31,72100.0,40.1384,40.1955,40.1384,40.1955,72100.0
2011-01-26 13:50:00,56.32,56.33,56.23,56.31,45400.0,40.2027,40.2098,40.1384,40.1955,45400.0
2011-01-26 14:00:00,56.31,56.37,56.3,56.35,31400.0,40.1955,40.2384,40.1884,40.2241,31400.0
2011-01-26 14:10:00,56.35,56.46,56.33,56.37,50500.0,40.2241,40.3026,40.2098,40.2384,50500.0
2011-01-26 14:20:00,56.36,56.44,56.34,56.38,59000.0,40.2312,40.2883,40.2169,40.2455,59000.0
2011-01-26 14:30:00,56.39,56.46,56.37,56.42,47200.0,40.2526,40.3026,40.2384,40.274,47200.0
2011-01-26 14:40:00,56.42,56.48,56.35,56.38,132400.0,40.274,40.3169,40.2241,40.2455,132400.0
2011-01-26 14:50:00,56.38,56.41,56.35,56.39,59900.0,40.2455,40.2669,40.2241,40.2526,59900.0
2011-01-26 15:00:00,56.38,56.41,56.32,56.38,74600.0,40.2455,40.2669,40.2027,40.2455,74600.0
2011-01-26 15:10:00,56.38,56.4,56.24,56.25,92900.0,40.2455,40.2598,40.1456,40.1527,92900.0
2011-01-26 15:20:00,56.26,56.4,56.26,56.38,111500.0,40.1598,40.2598,40.1598,40.2455,111500.0
2011-01-26 15:30:00,56.38,56.41,56.23,56.23,155400.0,40.2455,40.2669,40.1384,40.1384,155400.0
2011-01-26 15:40:00,56.23,56.31,56.22,56.29,148800.0,40.1384,40.1955,40.1313,40.1812,148800.0
2011-01-26 15:50:00,56.28,56.3,56.15,56.22,484100.0,40.1741,40.1884,40.0813,40.1313,484100.0
2011-01-27 09:30:00,56.31,56.42,56.2,56.39,218000.0,40.1955,40.274,40.117,40.2526,218000.0
2011-01-27 09:40:00,56.4,56.44,56.3,56.4,190400.0,40.2598,40.2883,40.1884,40.2598,190400.0
2011-01-27 09:50:00,56.4,56.45,56.34,56.45,110600.0,40.2598,40.2955,40.2169,40.2955,110600.0
2011-01-27 10:00:00,56.45,56.45,56.3,56.3,220700.0,40.2955,40.2955,40.1884,40.1884,220700.0
2011-01-27 10:10:00,56.3,56.39,56.25,56.38,135200.0,40.1884,40.2526,40.1527,40.2455,135200.0
2011-01-27 10:20:00,56.38,56.39,56.36,56.37,89200.0,40.2455,40.2526,40.2312,40.2384,89200.0
2011-01-27 10:30:00,56.37,56.38,56.3,56.34,101500.0,40.2384,40.2455,40.1884,40.2169,101500.0
2011-01-27 10:40:00,56.35,56.36,56.28,56.3,87500.0,40.2241,40.2312,40.1741,40.1884,87500.0
2011-01-27 10:50:00,56.31,56.31,56.26,56.26,84000.0,40.1955,40.1955,40.1598,40.1598,84000.0
2011-01-27 11:00:00,56.27,56.38,56.21,56.38,90500.0,40.167,40.2455,40.1241,40.2455,90500.0
2011-01-27 11:10:00,56.38,56.4,56.34,56.38,139500.0,40.2455,40.2598,40.2169,40.2455,139500.0
2011-01-27 11:20:00,56.38,56.4,56.34,56.39,161400.0,40.2455,40.2598,40.2169,40.2526,161400.0
2011-01-27 11:30:00,56.4,56.4,56.37,56.4,109800.0,40.2598,40.2598,40.2384,40.2598,109800.0
2011-01-27 11:40:00,56.4,56.4,56.38,56.39,95300.0,40.2598,40.2598,40.2455,40.2526,95300.0
2011-01-27 11:50:00,56.38,56.41,56.35,56.36,102100.0,40.2455,40.2669,40.2241,40.2312,102100.0
2011-01-27 12:00:00,56.35,56.41,56.35,56.4,79100.0,40.2241,40.2669,40.2241,40.2598,79100.0
2011-01-27 12:10:00,56.41,56.58,56.4,56.57,88400.0,40.2669,40.3883,40.2598,40.3811,88400.0
2011-01-27 12:20:00,56.58,56.59,56.5,56.58,89200.0,40.3883,40.3954,40.3312,40.3883,89200.0
2011-01-27 12:30:00,56.59,56.59,56.51,56.51,79700.0,40.3954,40.3954,40.3383,40.3383,79700.0
2011-01-27 12:40:00,56.52,56.58,56.5,56.53,58600.0,40.3454,40.3883,40.3312,40.3526,58600.0
2011-01-27 12:50:00,56.52,56.56,56.49,56.49,79500.0,40.3454,40.374,40.324,40.324,79500.0
2011-01-27 13:00:00,56.49,56.52,56.41,56.52,49600.0,40.324,40.3454,40.2669,40.3454,49600.0
2011-01-27 13:10:00,56.51,56.52,56.48,56.5,53400.0,40.3383,40.3454,40.3169,40.3312,53400.0
2011-01-27 13:20:00,56.5,56.51,56.44,56.45,39700.0,40.3312,40.3383,40.2883,40.2955,39700.0
2011-01-27 13:30:00,56.45,56.46,56.41,56.44,28800.0,40.2955,40.3026,40.2669,40.2883,28800.0
2011-01-27 13:40:00,56.44,56.5,56.41,56.42,55400.0,40.2883,40.3312,40.2669,40.274,55400.0
2011-01-27 13:50:00,56.42,56.48,56.36,56.45,68800.0,40.274,40.3169,40.2312,40.2955,68800.0
2011-01-27 14:00:00,56.46,56.46,56.4,56.45,71600.0,40.3026,40.3026,40.2598,40.2955,71600.0
2011-01-27 14:10:00,56.45,56.49,56.44,56.49,36100.0,40.2955,40.324,40.2883,40.324,36100.0
2011-01-27 14:20:00,56.49,56.51,56.46,56.5,52900.0,40.324,40.3383,40.3026,40.3312,52900.0
2011-01-27 14:30:00,56.5,56.61,56.5,56.58,60700.0,40.3312,40.4097,40.3312,40.3883,60700.0
2011-01-27 14:40:00,56.58,56.66,56.56,56.62,67200.0,40.3883,40.4454,40.374,40.4168,67200.0
2011-01-27 14:50:00,56.63,56.64,56.59,56.61,51500.0,40.424,40.4311,40.3954,40.4097,51500.0
2011-01-27 15:00:00,56.62,56.66,56.59,56.65,95600.0,40.4168,40.4454,40.3954,40.4382,95600.0
2011-01-27 15:10:00,56.66,56.68,56.63,56.63,62600.0,40.4454,40.4596,40.424,40.424,62600.0
2011-01-27 15:20:00,56.63,56.71,56.61,56.69,76600.0,40.424,40.4811,40.4097,40.4668,76600.0
2011-01-27 15:30:00,56.69,56.7,56.61,56.62,91900.0,40.4668,40.4739,40.4097,40.4168,91900.0
2011-01-27 15:40:00,56.63,56.67,56.57,56.62,204300.0,40.424,40.4525,40.3811,40.4168,204300.0
2011-01-27 15:50:00,56.62,56.67,56.53,56.62,323700.0,40.4168,40.4525,40.3526,40.4168,323700.0
2011-01-28 09:30:00,56.68,56.69,56.13,56.6,294200.0,40.4596,40.4668,40.067,40.4025,294200.0
2011-01-28 09:40:00,56.61,56.65,56.47,56.65,187500.0,40.4097,40.4382,40.3097,40.4382,187500.0
2011-01-28 09:50:00,56.64,56.74,56.61,56.65,149600.0,40.4311,40.5025,40.4097,40.4382,149600.0
2011-01-28 10:00:00,56.65,56.81,56.64,56.66,111400.0,40.4382,40.5524,40.4311,40.4454,111400.0
2011-01-28 10:10:00,56.66,56.68,56.59,56.65,89800.0,40.4454,40.4596,40.3954,40.4382,89800.0
2011-01-28 10:20:00,56.66,56.72,56.61,56.65,122800.0,40.4454,40.4882,40.4097,40.4382,122800.0
2011-01-28 10:30:00,56.65,56.73,56.57,56.6,144400.0,40.4382,40.4953,40.3811,40.4025,144400.0
2011-01-28 10:40:00,56.6,56.64,56.57,56.61,199400.0,40.4025,40.4311,40.3811,40.4097,199400.0
2011-01-28 10:50:00,56.62,56.66,56.54,56.56,88600.0,40.4168,40.4454,40.3597,40.374,88600.0
2011-01-28 11:00:00,56.55,56.6,56.5,56.57,89600.0,40.3668,40.4025,40.3312,40.3811,89600.0
2011-01-28 11:10:00,56.57,56.64,56.56,56.6,140500.0,40.3811,40.4311,40.374,40.4025,140500.0
2011-01-28 11:20:00,56.59,56.65,56.57,56.59,65100.0,40.3954,40.4382,40.3811,40.3954,65100.0
2011-01-28 11:30:00,56.59,56.6,56.42,56.55,166100.0,40.3954,40.4025,40.274,40.3668,166100.0
2011-01-28 11:40:00,56.55,56.55,56.31,56.37,135100.0,40.3668,40.3668,40.1955,40.2384,135100.0
2011-01-28 11:50:00,56.36,56.36,56.16,56.18,109900.0,40.2312,40.2312,40.0885,40.1027,109900.0
2011-01-28 12:00:00,56.18,56.19,56.04,56.05,161700.0,40.1027,40.1099,40.0028,40.0099,161700.0
2011-01-28 12:10:00,56.05,56.11,55.97,56.0,121700.0,40.0099,40.0528,39.9528,39.9742,121700.0
2011-01-28 12:20:00,55.99,56.04,55.98,56.0,75300.0,39.9671,40.0028,39.96,39.9742,75300.0
2011-01-28 12:30:00,56.0,56.02,55.89,55.93,70200.0,39.9742,39.9885,39.8957,39.9243,70200.0
2011-01-28 12:40:00,55.93,55.98,55.83,55.87,68100.0,39.9243,39.96,39.8529,39.8814,68100.0
2011-01-28 12:50:00,55.87,55.88,55.79,55.83,72500.0,39.8814,39.8886,39.8243,39.8529,72500.0
2011-01-28 13:00:00,55.83,55.83,55.75,55.79,64500.0,39.8529,39.8529,39.7958,39.8243,64500.0
2011-01-28 13:10:00,55.8,55.87,55.78,55.84,51900.0,39.8315,39.8814,39.8172,39.86,51900.0
2011-01-28 13:20:00,55.84,55.88,55.77,55.82,77200.0,39.86,39.8886,39.8101,39.8458,77200.0
2011-01-28 13:30:00,55.81,55.9,55.75,55.78,68900.0,39.8386,39.9029,39.7958,39.8172,68900.0
2011-01-28 13:40:00,55.78,55.84,55.75,55.76,78400.0,39.8172,39.86,39.7958,39.8029,78400.0
2011-01-28 13:50:00,55.76,55.84,55.74,55.84,60300.0,39.8029,39.86,39.7886,39.86,60300.0
2011-01-28 14:00:00,55.84,55.87,55.7,55.73,86400.0,39.86,39.8814,39.7601,39.7815,86400.0
2011-01-28 14:10:00,55.73,55.79,55.71,55.76,62300.0,39.7815,39.8243,39.7672,39.8029,62300.0
2011-01-28 14:20:00,55.76,55.82,55.7,55.72,64100.0,39.8029,39.8458,39.7601,39.7744,64100.0
2011-01-28 14:30:00,55.71,55.72,55.66,55.66,66300.0,39.7672,39.7744,39.7315,39.7315,66300.0
2011-01-28 14:40:00,55.67,55.85,55.67,55.84,134900.0,39.7387,39.8672,39.7387,39.86,134900.0
2011-01-28 14:50:00,55.85,55.91,55.73,55.78,126000.0,39.8672,39.91,39.7815,39.8172,126000.0
2011-01-28 15:00:00,55.78,55.86,55.73,55.75,98400.0,39.8172,39.8743,39.7815,39.7958,98400.0
2011-01-28 15:10:00,55.75,55.8,55.72,55.79,132300.0,39.7958,39.8315,39.7744,39.8243,132300.0
2011-01-28 15:20:00,55.8,55.84,55.75,55.79,185900.0,39.8315,39.86,39.7958,39.8243,185900.0
2011-01-28 15:30:00,55.79,55.82,55.75,55.8,160800.0,39.8243,39.8458,39.7958,39.8315,160800.0
2011-01-28 15:40:00,55.81,55.89,55.76,55.83,243700.0,39.8386,39.8957,39.8029,39.8529,243700.0
2011-01-28 15:50:00,55.83,55.88,55.8,55.84,463200.0,39.8529,39.8886,39.8315,39.86,463200.0
2011-01-31 09:30:00,55.81,56.54,55.81,56.43,258800.0,39.8386,40.3597,39.8386,40.2812,258800.0
2011-01-31 09:40:00,56.43,56.43,56.22,56.22,144500.0,40.2812,40.2812,40.1313,40.1313,144500.0
2011-01-31 09:50:00,56.22,56.35,56.22,56.3,119400.0,40.1313,40.2241,40.1313,40.1884,119400.0
2011-01-31 10:00:00,56.3,56.43,56.28,56.34,139700.0,40.1884,40.2812,40.1741,40.2169,139700.0
2011-01-31 10:10:00,56.33,56.44,56.31,56.42,106100.0,40.2098,40.2883,40.1955,40.274,106100.0
2011-01-31 10:20:00,56.41,56.5,56.39,56.5,86800.0,40.2669,40.3312,40.2526,40.3312,86800.0
2011-01-31 10:30:00,56.5,56.53,56.44,56.5,86300.0,40.3312,40.3526,40.2883,40.3312,86300.0
2011-01-31 10:40:00,56.49,56.58,56.48,56.5,64900.0,40.324,40.3883,40.3169,40.3312,64900.0
2011-01-31 10:50:00,56.51,56.59,56.5,56.55,75900.0,40.3383,40.3954,40.3312,40.3668,75900.0
2011-01-31 11:00:00,56.55,56.63,56.55,56.6,67400.0,40.3668,40.424,40.3668,40.4025,67400.0
2011-01-31 11:10:00,56.59,56.64,56.58,56.58,69400.0,40.3954,40.4311,40.3883,40.3883,69400.0
2011-01-31 11:20:00,56.58,56.59,56.48,56.48,191200.0,40.3883,40.3954,40.3169,40.3169,191200.0
2011-01-31 11:30:00,56.48,56.51,56.46,56.46,82100.0,40.3169,40.3383,40.3026,40.3026,82100.0
2011-01-31 11:40:00,56.47,56.47,56.44,56.44,46500.0,40.3097,40.3097,40.2883,40.2883,46500.0
2011-01-31 11:50:00,56.44,56.45,56.27,56.27,85800.0,40.2883,40.2955,40.167,40.167,85800.0
2011-01-31 12:00:00,56.27,56.29,56.2,56.29,82100.0,40.167,40.1812,40.117,40.1812,82100.0
2011-01-31 12:10:00,56.29,56.33,56.26,56.31,81200.0,40.1812,40.2098,40.1598,40.1955,81200.0
2011-01-31 12:20:00,56.31,56.45,56.3,56.44,92400.0,40.1955,40.2955,40.1884,40.2883,92400.0
2011-01-31 12:30:00,56.43,56.47,56.42,56.43,77700.0,40.2812,40.3097,40.274,40.2812,77700.0
2011-01-31 12:40:00,56.43,56.43,56.35,56.37,70400.0,40.2812,40.2812,40.2241,40.2384,70400.0
2011-01-31 12:50:00,56.36,56.37,56.22,56.25,98500.0,40.2312,40.2384,40.1313,40.1527,98500.0
2011-01-31 13:00:00,56.24,56.31,56.18,56.19,117600.0,40.1456,40.1955,40.1027,40.1099,117600.0
2011-01-31 13:10:00,56.19,56.24,56.09,56.1,93300.0,40.1099,40.1456,40.0385,40.0456,93300.0
2011-01-31 13:20:00,56.1,56.17,56.05,56.07,93500.0,40.0456,40.0956,40.0099,40.0242,93500.0
2011-01-31 13:30:00,56.07,56.12,56.06,56.1,62600.0,40.0242,40.0599,40.0171,40.0456,62600.0
2011-01-31 13:40:00,56.1,56.25,56.1,56.2,83200.0,40.0456,40.1527,40.0456,40.117,83200.0
2011-01-31 13:50:00,56.21,56.3,56.19,56.29,59500.0,40.1241,40.1884,40.1099,40.1812,59500.0
2011-01-31 14:00:00,56.28,56.37,56.27,56.29,86500.0,40.1741,40.2384,40.167,40.1812,86500.0
2011-01-31 14:10:00,56.28,56.29,56.19,56.21,122000.0,40.1741,40.1812,40.1099,40.1241,122000.0
2011-01-31 14:20:00,56.2,56.27,56.19,56.2,92200.0,40.117,40.167,40.1099,40.117,92200.0
2011-01-31 14:30:00,56.2,56.2,56.1,56.13,180300.0,40.117,40.117,40.0456,40.067,180300.0
2011-01-31 14:40:00,56.14,56.18,56.03,56.05,138600.0,40.0742,40.1027,39.9957,40.0099,138600.0
2011-01-31 14:50:00,56.06,56.17,56.05,56.14,100200.0,40.0171,40.0956,40.0099,40.0742,100200.0
2011-01-31 15:00:00,56.14,56.21,56.13,56.17,186100.0,40.0742,40.1241,40.067,40.0956,186100.0
2011-01-31 15:10:00,56.16,56.28,56.16,56.24,99400.0,40.0885,40.1741,40.0885,40.1456,99400.0
2011-01-31 15:20:00,56.24,56.25,56.16,56.22,128800.0,40.1456,40.1527,40.0885,40.1313,128800.0
2011-01-31 15:30:00,56.21,56.29,56.19,56.28,152000.0,40.1241,40.1812,40.1099,40.1741,152000.0
2011-01-31 15:40:00,56.28,56.34,56.18,56.22,358000.0,40.1741,40.2169,40.1027,40.1313,358000.0
2011-01-31 15:50:00,56.22,56.32,56.14,56.28,754000.0,40.1313,40.2027,40.0742,40.1741,754000.0
2011-02-01 09:30:00,56.42,56.71,56.27,56.68,130200.0,40.274,40.4811,40.167,40.4596,130200.0
2011-02-01 09:40:00,56.68,56.88,56.64,56.79,128800.0,40.4596,40.6024,40.4311,40.5382,128800.0
2011-02-01 09:50:00,56.8,56.89,56.77,56.89,70300.0,40.5453,40.6095,40.5239,40.6095,70300.0
2011-02-01 10:00:00,56.88,56.9,56.62,56.62,102500.0,40.6024,40.6167,40.4168,40.4168,102500.0
2011-02-01 10:10:00,56.62,56.63,56.52,56.57,51000.0,40.4168,40.424,40.3454,40.3811,51000.0
2011-02-01 10:20:00,56.57,56.63,56.53,56.53,70200.0,40.3811,40.424,40.3526,40.3526,70200.0
2011-02-01 10:30:00,56.53,56.55,56.48,56.5,77900.0,40.3526,40.3668,40.3169,40.3312,77900.0
2011-02-01 10:40:00,56.49,56.6,56.47,56.6,94900.0,40.324,40.4025,40.3097,40.4025,94900.0
2011-02-01 10:50:00,56.6,56.66,56.57,56.63,71100.0,40.4025,40.4454,40.3811,40.424,71100.0
2011-02-01 11:00:00,56.63,56.73,56.59,56.63,74200.0,40.424,40.4953,40.3954,40.424,74200.0
2011-02-01 11:10:00,56.62,56.75,56.6,56.75,58700.0,40.4168,40.5096,40.4025,40.5096,58700.0
2011-02-01 11:20:00,56.74,56.9,56.69,56.89,99600.0,40.5025,40.6167,40.4668,40.6095,99600.0
2011-02-01 11:30:00,56.89,56.94,56.86,56.93,114400.0,40.6095,40.6452,40.5881,40.6381,114400.0
2011-02-01 11:40:00,56.92,56.93,56.87,56.9,46500.0,40.631,40.6381,40.5953,40.6167,46500.0
2011-02-01 11:50:00,56.9,56.91,56.84,56.86,82300.0,40.6167,40.6238,40.5739,40.5881,82300.0
2011-02-01 12:00:00,56.85,56.86,56.73,56.77,117100.0,40.581,40.5881,40.4953,40.5239,117100.0
2011-02-01 12:10:00,56.76,56.78,56.7,56.75,58600.0,40.5167,40.531,40.4739,40.5096,58600.0
2011-02-01 12:20:00,56.75,56.78,56.72,56.75,64800.0,40.5096,40.531,40.4882,40.5096,64800.0
2011-02-01 12:30:00,56.75,56.84,56.71,56.77,117800.0,40.5096,40.5739,40.4811,40.5239,117800.0
2011-02-01 12:40:00,56.79,56.85,56.74,56.8,111000.0,40.5382,40.581,40.5025,40.5453,111000.0
2011-02-01 12:50:00,56.81,56.93,56.81,56.92,49100.0,40.5524,40.6381,40.5524,40.631,49100.0
2011-02-01 13:00:00,56.92,56.95,56.86,56.93,94600.0,40.631,40.6524,40.5881,40.6381,94600.0
2011-02-01 13:10:00,56.93,57.01,56.9,56.98,144900.0,40.6381,40.6952,40.6167,40.6738,144900.0
2011-02-01 13:20:00,56.97,56.99,56.82,56.96,87000.0,40.6667,40.6809,40.5596,40.6595,87000.0
2011-02-01 13:30:00,56.95,56.99,56.95,56.95,45200.0,40.6524,40.6809,40.6524,40.6524,45200.0
2011-02-01 13:40:00,56.95,56.98,56.9,56.95,47600.0,40.6524,40.6738,40.6167,40.6524,47600.0
2011-02-01 13:50:00,56.94,56.99,56.93,56.98,56100.0,40.6452,40.6809,40.6381,40.6738,56100.0
2011-02-01 14:00:00,56.98,56.99,56.97,56.99,42800.0,40.6738,40.6809,40.6667,40.6809,42800.0
2011-02-01 14:10:00,56.99,56.99,56.92,56.92,55700.0,40.6809,40.6809,40.631,40.631,55700.0
2011-02-01 14:20:00,56.93,56.93,56.88,56.89,41300.0,40.6381,40.6381,40.6024,40.6095,41300.0
2011-02-01 14:30:00,56.89,56.9,56.83,56.84,84500.0,40.6095,40.6167,40.5667,40.5739,84500.0
2011-02-01 14:40:00,56.83,56.87,56.82,56.83,98600.0,40.5667,40.5953,40.5596,40.5667,98600.0
2011-02-01 14:50:00,56.83,56.9,56.82,56.89,128100.0,40.5667,40.6167,40.5596,40.6095,128100.0
2011-02-01 15:00:00,56.89,56.9,56.84,56.87,109000.0,40.6095,40.6167,40.5739,40.5953,109000.0
2011-02-01 15:10:00,56.86,56.87,56.81,56.82,80700.0,40.5881,40.5953,40.5524,40.5596,80700.0
2011-02-01 15:20:00,56.83,56.9,56.81,56.89,120100.0,40.5667,40.6167,40.5524,40.6095,120100.0
2011-02-01 15:30:00,56.89,56.91,56.83,56.84,94200.0,40.6095,40.6238,40.5667,40.5739,94200.0
2011-02-01 15:40:00,56.84,56.89,56.81,56.82,251700.0,40.5739,40.6095,40.5524,40.5596,251700.0
2011-02-01 15:50:00,56.82,56.87,56.8,56.8,318300.0,40.5596,40.5953,40.5453,40.5453,318300.0
2011-02-02 09:30:00,56.66,56.75,56.59,56.72,97100.0,40.4454,40.5096,40.3954,40.4882,97100.0
2011-02-02 09:40:00,56.72,56.79,56.6,56.61,71700.0,40.4882,40.5382,40.4025,40.4097,71700.0
2011-02-02 09:50:00,56.61,56.81,56.6,56.8,103600.0,40.4097,40.5524,40.4025,40.5453,103600.0
2011-02-02 10:00:00,56.8,56.81,56.7,56.72,59400.0,40.5453,40.5524,40.4739,40.4882,59400.0
2011-02-02 10:10:00,56.71,56.75,56.66,56.67,96900.0,40.4811,40.5096,40.4454,40.4525,96900.0
2011-02-02 10:20:00,56.66,56.78,56.64,56.73,91700.0,40.4454,40.531,40.4311,40.4953,91700.0
2011-02-02 10:30:00,56.73,56.79,56.68,56.69,72000.0,40.4953,40.5382,40.4596,40.4668,72000.0
2011-02-02 10:40:00,56.69,56.72,56.62,56.7,74700.0,40.4668,40.4882,40.4168,40.4739,74700.0
2011-02-02 10:50:00,56.69,56.78,56.69,56.78,56400.0,40.4668,40.531,40.4668,40.531,56400.0
2011-02-02 11:00:00,56.77,56.79,56.72,56.76,76600.0,40.5239,40.5382,40.4882,40.5167,76600.0
2011-02-02 11:10:00,56.76,56.77,56.71,56.75,51100.0,40.5167,40.5239,40.4811,40.5096,51100.0
2011-02-02 11:20:00,56.75,56.77,56.73,56.75,39300.0,40.5096,40.5239,40.4953,40.5096,39300.0
2011-02-02 11:30:00,56.76,56.78,56.71,56.76,96800.0,40.5167,40.531,40.4811,40.5167,96800.0
2011-02-02 11:40:00,56.76,56.82,56.76,56.8,67900.0,40.5167,40.5596,40.5167,40.5453,67900.0
2011-02-02 11:50:00,56.8,56.9,56.76,56.9,70900.0,40.5453,40.6167,40.5167,40.6167,70900.0
2011-02-02 12:00:00,56.89,56.95,56.88,56.95,62500.0,40.6095,40.6524,40.6024,40.6524,62500.0
2011-02-02 12:10:00,56.95,56.95,56.89,56.91,51300.0,40.6524,40.6524,40.6095,40.6238,51300.0
2011-02-02 12:20:00,56.91,56.91,56.82,56.82,47300.0,40.6238,40.6238,40.5596,40.5596,47300.0
2011-02-02 12:30:00,56.82,56.98,56.82,56.97,59200.0,40.5596,40.6738,40.5596,40.6667,59200.0
2011-02-02 12:40:00,56.97,56.98,56.88,56.94,67800.0,40.6667,40.6738,40.6024,40.6452,67800.0
2011-02-02 12:50:00,56.95,56.95,56.87,56.88,70000.0,40.6524,40.6524,40.5953,40.6024,70000.0
2011-02-02 13:00:00,56.88,56.89,56.85,56.85,34300.0,40.6024,40.6095,40.581,40.581,34300.0
2011-02-02 13:10:00,56.85,56.92,56.81,56.89,71300.0,40.581,40.631,40.5524,40.6095,71300.0
2011-02-02 13:20:00,56.89,56.92,56.87,56.91,45700.0,40.6095,40.631,40.5953,40.6238,45700.0
2011-02-02 13:30:00,56.91,56.94,56.82,56.83,73300.0,40.6238,40.6452,40.5596,40.5667,73300.0
2011-02-02 13:40:00,56.82,56.83,56.7,56.71,274200.0,40.5596,40.5667,40.4739,40.4811,274200.0
2011-02-02 13:50:00,56.72,56.78,56.7,56.75,81300.0,40.4882,40.531,40.4739,40.5096,81300.0
2011-02-02 14:00:00,56.75,56.76,56.7,56.7,136500.0,40.5096,40.5167,40.4739,40.4739,136500.0
2011-02-02 14:10:00,56.7,56.72,56.67,56.7,74600.0,40.4739,40.4882,40.4525,40.4739,74600.0
2011-02-02 14:20:00,56.7,56.75,56.69,56.74,62300.0,40.4739,40.5096,40.4668,40.5025,62300.0
2011-02-02 14:30:00,56.74,56.75,56.72,56.74,63000.0,40.5025,40.5096,40.4882,40.5025,63000.0
2011-02-02 14:40:00,56.74,56.75,56.62,56.63,108800.0,40.5025,40.5096,40.4168,40.424,108800.0
2011-02-02 14:50:00,56.63,56.67,56.62,56.64,73800.0,40.424,40.4525,40.4168,40.4311,73800.0
2011-02-02 15:00:00,56.64,56.7,56.59,56.66,59000.0,40.4311,40.4739,40.3954,40.4454,59000.0
2011-02-02 15:10:00,56.67,56.67,56.58,56.63,92100.0,40.4525,40.4525,40.3883,40.424,92100.0
2011-02-02 15:20:00,56.62,56.68,56.62,56.67,72400.0,40.4168,40.4596,40.4168,40.4525,72400.0
2011-02-02 15:30:00,56.67,56.7,56.57,56.61,169600.0,40.4525,40.4739,40.3811,40.4097,169600.0
2011-02-02 15:40:00,56.61,56.79,56.61,56.75,419100.0,40.4097,40.5382,40.4097,40.5096,419100.0
2011-02-02 15:50:00,56.75,56.89,56.71,56.78,1215900.0,40.5096,40.6095,40.4811,40.531,1215900.0
2011-02-03 09:30:00,56.65,56.83,56.63,56.79,151500.0,40.4382,40.5667,40.424,40.5382,151500.0
2011-02-03 09:40:00,56.78,56.96,56.78,56.95,155700.0,40.531,40.6595,40.531,40.6524,155700.0
2011-02-03 09:50:00,56.94,57.01,56.84,56.84,151600.0,40.6452,40.6952,40.5739,40.5739,151600.0
2011-02-03 10:00:00,56.84,56.94,56.83,56.88,117400.0,40.5739,40.6452,40.5667,40.6024,117400.0
2011-02-03 10:10:00,56.87,56.95,56.85,56.85,128000.0,40.5953,40.6524,40.581,40.581,128000.0
2011-02-03 10:20:00,56.85,56.86,56.82,56.84,104500.0,40.581,40.5881,40.5596,40.5739,104500.0
2011-02-03 10:30:00,56.83,56.98,56.83,56.98,113400.0,40.5667,40.6738,40.5667,40.6738,113400.0
2011-02-03 10:40:00,56.99,57.0,56.94,57.0,87300.0,40.6809,40.6881,40.6452,40.6881,87300.0
2011-02-03 10:50:00,57.0,57.1,56.99,57.09,125400.0,40.6881,40.7594,40.6809,40.7523,125400.0
2011-02-03 11:00:00,57.08,57.09,57.06,57.07,64400.0,40.7452,40.7523,40.7309,40.738,64400.0
2011-02-03 11:10:00,57.07,57.13,57.06,57.12,59300.0,40.738,40.7809,40.7309,40.7737,59300.0
2011-02-03 11:20:00,57.13,57.2,57.12,57.18,95100.0,40.7809,40.8308,40.7737,40.8166,95100.0
2011-02-03 11:30:00,57.19,57.29,57.18,57.29,75900.0,40.8237,40.8951,40.8166,40.8951,75900.0
2011-02-03 11:40:00,57.28,57.31,57.22,57.26,55000.0,40.8879,40.9094,40.8451,40.8737,55000.0
2011-02-03 11:50:00,57.26,57.32,57.26,57.3,54400.0,40.8737,40.9165,40.8737,40.9022,54400.0
2011-02-03 12:00:00,57.3,57.35,57.27,57.33,77600.0,40.9022,40.9379,40.8808,40.9236,77600.0
2011-02-03 12:10:00,57.34,57.42,57.33,57.42,55700.0,40.9308,40.9879,40.9236,40.9879,55700.0
2011-02-03 12:20:00,57.42,57.43,57.4,57.41,47500.0,40.9879,40.995,40.9736,40.9807,47500.0
2011-02-03 12:30:00,57.41,57.43,57.4,57.42,44600.0,40.9807,40.995,40.9736,40.9879,44600.0
2011-02-03 12:40:00,57.42,57.43,57.4,57.4,48400.0,40.9879,40.995,40.9736,40.9736,48400.0
2011-02-03 12:50:00,57.4,57.42,57.39,57.41,36700.0,40.9736,40.9879,40.9665,40.9807,36700.0
2011-02-03 13:00:00,57.41,57.42,57.39,57.39,74600.0,40.9807,40.9879,40.9665,40.9665,74600.0
2011-02-03 13:10:00,57.4,57.45,57.37,57.45,79800.0,40.9736,41.0093,40.9522,41.0093,79800.0
2011-02-03 13:20:00,57.45,57.48,57.44,57.47,70400.0,41.0093,41.0307,41.0021,41.0236,70400.0
2011-02-03 13:30:00,57.47,57.48,57.43,57.43,68200.0,41.0236,41.0307,40.995,40.995,68200.0
2011-02-03 13:40:00,57.43,57.44,57.33,57.35,80900.0,40.995,41.0021,40.9236,40.9379,80900.0
2011-02-03 13:50:00,57.35,57.42,57.3,57.42,72000.0,40.9379,40.9879,40.9022,40.9879,72000.0
2011-02-03 14:00:00,57.42,57.49,57.39,57.48,74400.0,40.9879,41.0378,40.9665,41.0307,74400.0
2011-02-03 14:10:00,57.48,57.52,57.46,57.48,113400.0,41.0307,41.0593,41.0164,41.0307,113400.0
2011-02-03 14:20:00,57.48,57.5,57.36,57.36,55900.0,41.0307,41.045,40.945,40.945,55900.0
2011-02-03 14:30:00,57.36,57.41,57.3,57.3,133900.0,40.945,40.9807,40.9022,40.9022,133900.0
2011-02-03 14:40:00,57.3,57.33,57.3,57.33,66400.0,40.9022,40.9236,40.9022,40.9236,66400.0
2011-02-03 14:50:00,57.33,57.37,57.3,57.31,199500.0,40.9236,40.9522,40.9022,40.9094,199500.0
2011-02-03 15:00:00,57.32,57.38,57.32,57.38,105400.0,40.9165,40.9593,40.9165,40.9593,105400.0
2011-02-03 15:10:00,57.38,57.4,57.35,57.39,112000.0,40.9593,40.9736,40.9379,40.9665,112000.0
2011-02-03 15:20:00,57.39,57.41,57.35,57.37,65000.0,40.9665,40.9807,40.9379,40.9522,65000.0
2011-02-03 15:30:00,57.37,57.4,57.33,57.35,156500.0,40.9522,40.9736,40.9236,40.9379,156500.0
2011-02-03 15:40:00,57.35,57.4,57.3,57.32,353200.0,40.9379,40.9736,40.9022,40.9165,353200.0
2011-02-03 15:50:00,57.33,57.34,57.21,57.23,298300.0,40.9236,40.9308,40.838,40.8522,298300.0
2011-02-04 09:30:00,57.16,57.42,57.12,57.15,158700.0,40.8023,40.9879,40.7737,40.7951,158700.0
2011-02-04 09:40:00,57.16,57.26,57.15,57.23,147400.0,40.8023,40.8737,40.7951,40.8522,147400.0
2011-02-04 09:50:00,57.23,57.26,57.16,57.17,96600.0,40.8522,40.8737,40.8023,40.8094,96600.0
2011-02-04 10:00:00,57.17,57.17,57.09,57.15,106400.0,40.8094,40.8094,40.7523,40.7951,106400.0
2011-02-04 10:10:00,57.15,57.25,57.12,57.25,169900.0,40.7951,40.8665,40.7737,40.8665,169900.0
2011-02-04 10:20:00,57.25,57.33,57.18,57.3,75400.0,40.8665,40.9236,40.8166,40.9022,75400.0
2011-02-04 10:30:00,57.3,57.37,57.25,57.28,162400.0,40.9022,40.9522,40.8665,40.8879,162400.0
2011-02-04 10:40:00,57.28,57.29,57.17,57.18,61800.0,40.8879,40.8951,40.8094,40.8166,61800.0
2011-02-04 10:50:00,57.17,57.22,57.08,57.11,134800.0,40.8094,40.8451,40.7452,40.7666,134800.0
2011-02-04 11:00:00,57.12,57.17,57.1,57.15,86400.0,40.7737,40.8094,40.7594,40.7951,86400.0
2011-02-04 11:10:00,57.16,57.21,57.14,57.2,41900.0,40.8023,40.838,40.788,40.8308,41900.0
2011-02-04 11:20:00,57.22,57.26,57.2,57.23,73500.0,40.8451,40.8737,40.8308,40.8522,73500.0
2011-02-04 11:30:00,57.22,57.3,57.22,57.29,39300.0,40.8451,40.9022,40.8451,40.8951,39300.0
2011-02-04 11:40:00,57.29,57.3,57.24,57.24,55100.0,40.8951,40.9022,40.8594,40.8594,55100.0
2011-02-04 11:50:00,57.24,57.25,57.21,57.24,50500.0,40.8594,40.8665,40.838,40.8594,50500.0
2011-02-04 12:00:00,57.25,57.25,57.22,57.23,26700.0,40.8665,40.8665,40.8451,40.8522,26700.0
2011-02-04 12:10:00,57.23,57.26,57.23,57.25,57600.0,40.8522,40.8737,40.8522,40.8665,57600.0
2011-02-04 12:20:00,57.26,57.37,57.26,57.31,121000.0,40.8737,40.9522,40.8737,40.9094,121000.0
2011-02-04 12:30:00,57.32,57.35,57.29,57.31,99400.0,40.9165,40.9379,40.8951,40.9094,99400.0
2011-02-04 12:40:00,57.32,57.4,57.31,57.39,38800.0,40.9165,40.9736,40.9094,40.9665,38800.0
2011-02-04 12:50:00,57.39,57.46,57.38,57.45,37100.0,40.9665,41.0164,40.9593,41.0093,37100.0
2011-02-04 13:00:00,57.45,57.46,57.44,57.46,32000.0,41.0093,41.0164,41.0021,41.0164,32000.0
2011-02-04 13:10:00,57.46,57.46,57.41,57.42,61800.0,41.0164,41.0164,40.9807,40.9879,61800.0
2011-02-04 13:20:00,57.43,57.45,57.42,57.44,22400.0,40.995,41.0093,40.9879,41.0021,22400.0
2011-02-04 13:30:00,57.44,57.49,57.42,57.48,46800.0,41.0021,41.0378,40.9879,41.0307,46800.0
2011-02-04 13:40:00,57.49,57.5,57.48,57.48,40900.0,41.0378,41.045,41.0307,41.0307,40900.0
2011-02-04 13:50:00,57.48,57.5,57.48,57.48,29300.0,41.0307,41.045,41.0307,41.0307,29300.0
2011-02-04 14:00:00,57.48,57.49,57.44,57.45,34900.0,41.0307,41.0378,41.0021,41.0093,34900.0
2011-02-04 14:10:00,57.45,57.5,57.45,57.47,42100.0,41.0093,41.045,41.0093,41.0236,42100.0
2011-02-04 14:20:00,57.47,57.48,57.41,57.44,45400.0,41.0236,41.0307,40.9807,41.0021,45400.0
2011-02-04 14:30:00,57.44,57.49,57.41,57.41,49200.0,41.0021,41.0378,40.9807,40.9807,49200.0
2011-02-04 14:40:00,57.41,57.42,57.38,57.42,70500.0,40.9807,40.9879,40.9593,40.9879,70500.0
2011-02-04 14:50:00,57.41,57.46,57.4,57.45,62200.0,40.9807,41.0164,40.9736,41.0093,62200.0
2011-02-04 15:00:00,57.45,57.46,57.34,57.37,78400.0,41.0093,41.0164,40.9308,40.9522,78400.0
2011-02-04 15:10:00,57.37,57.43,57.36,57.39,58000.0,40.9522,40.995,40.945,40.9665,58000.0
2011-02-04 15:20:00,57.39,57.44,57.37,57.43,85800.0,40.9665,41.0021,40.9522,40.995,85800.0
2011-02-04 15:30:00,57.43,57.44,57.31,57.34,129200.0,40.995,41.0021,40.9094,40.9308,129200.0
2011-02-04 15:40:00,57.34,57.41,57.33,57.36,131300.0,40.9308,40.9807,40.9236,40.945,131300.0
2011-02-04 15:50:00,57.36,57.41,57.33,57.4,146100.0,40.945,40.9807,40.9236,40.9736,146100.0
2011-02-07 09:30:00,57.32,57.36,57.09,57.2,163400.0,40.9165,40.945,40.7523,40.8308,163400.0
2011-02-07 09:40:00,57.21,57.28,57.17,57.25,129900.0,40.838,40.8879,40.8094,40.8665,129900.0
2011-02-07 09:50:00,57.25,57.41,57.24,57.4,124500.0,40.8665,40.9807,40.8594,40.9736,124500.0
2011-02-07 10:00:00,57.41,57.41,57.2,57.25,87500.0,40.9807,40.9807,40.8308,40.8665,87500.0
2011-02-07 10:10:00,57.24,57.27,57.17,57.19,87500.0,40.8594,40.8808,40.8094,40.8237,87500.0
2011-02-07 10:20:00,57.19,57.36,57.19,57.35,88400.0,40.8237,40.945,40.8237,40.9379,88400.0
2011-02-07 10:30:00,57.35,57.39,57.35,57.39,56600.0,40.9379,40.9665,40.9379,40.9665,56600.0
2011-02-07 10:40:00,57.39,57.4,57.19,57.26,155200.0,40.9665,40.9736,40.8237,40.8737,155200.0
2011-02-07 10:50:00,57.26,57.4,57.25,57.4,74000.0,40.8737,40.9736,40.8665,40.9736,74000.0
2011-02-07 11:00:00,57.41,57.49,57.29,57.29,134400.0,40.9807,41.0378,40.8951,40.8951,134400.0
2011-02-07 11:10:00,57.29,57.31,57.26,57.3,63700.0,40.8951,40.9094,40.8737,40.9022,63700.0
2011-02-07 11:20:00,57.3,57.35,57.27,57.28,70100.0,40.9022,40.9379,40.8808,40.8879,70100.0
2011-02-07 11:30:00,57.29,57.29,56.99,57.01,193500.0,40.8951,40.8951,40.6809,40.6952,193500.0
2011-02-07 11:40:00,57.01,57.14,57.01,57.13,93900.0,40.6952,40.788,40.6952,40.7809,93900.0
2011-02-07 11:50:00,57.14,57.25,57.13,57.21,100300.0,40.788,40.8665,40.7809,40.838,100300.0
2011-02-07 12:00:00,57.21,57.22,57.17,57.18,47000.0,40.838,40.8451,40.8094,40.8166,47000.0
2011-02-07 12:10:00,57.19,57.19,57.15,57.18,46700.0,40.8237,40.8237,40.7951,40.8166,46700.0
2011-02-07 12:20:00,57.17,57.2,57.09,57.09,81600.0,40.8094,40.8308,40.7523,40.7523,81600.0
2011-02-07 12:30:00,57.09,57.14,57.08,57.13,58100.0,40.7523,40.788,40.7452,40.7809,58100.0
2011-02-07 12:40:00,57.12,57.14,57.08,57.09,106200.0,40.7737,40.788,40.7452,40.7523,106200.0
2011-02-07 12:50:00,57.08,57.13,57.05,57.12,54500.0,40.7452,40.7809,40.7238,40.7737,54500.0
2011-02-07 13:00:00,57.12,57.19,57.11,57.18,29000.0,40.7737,40.8237,40.7666,40.8166,29000.0
2011-02-07 13:10:00,57.19,57.24,57.18,57.21,41400.0,40.8237,40.8594,40.8166,40.838,41400.0
2011-02-07 13:20:00,57.21,57.22,57.16,57.16,51700.0,40.838,40.8451,40.8023,40.8023,51700.0
2011-02-07 13:30:00,57.16,57.16,57.06,57.08,82600.0,40.8023,40.8023,40.7309,40.7452,82600.0
2011-02-07 13:40:00,57.08,57.09,57.04,57.06,47200.0,40.7452,40.7523,40.7166,40.7309,47200.0
2011-02-07 13:50:00,57.05,57.1,57.03,57.09,56900.0,40.7238,40.7594,40.7095,40.7523,56900.0
2011-02-07 14:00:00,57.1,57.14,57.1,57.13,39800.0,40.7594,40.788,40.7594,40.7809,39800.0
2011-02-07 14:10:00,57.13,57.21,57.12,57.2,49600.0,40.7809,40.838,40.7737,40.8308,49600.0
2011-02-07 14:20:00,57.21,57.24,57.14,57.14,59900.0,40.838,40.8594,40.788,40.788,59900.0
2011-02-07 14:30:00,57.14,57.15,57.09,57.12,40200.0,40.788,40.7951,40.7523,40.7737,40200.0
2011-02-07 14:40:00,57.12,57.16,57.05,57.05,94900.0,40.7737,40.8023,40.7238,40.7238,94900.0
2011-02-07 14:50:00,57.05,57.05,56.97,57.04,77800.0,40.7238,40.7238,40.6667,40.7166,77800.0
2011-02-07 15:00:00,57.04,57.07,57.01,57.06,82700.0,40.7166,40.738,40.6952,40.7309,82700.0
2011-02-07 15:10:00,57.07,57.09,57.04,57.06,137900.0,40.738,40.7523,40.7166,40.7309,137900.0
2011-02-07 15:20:00,57.06,57.11,57.01,57.06,138500.0,40.7309,40.7666,40.6952,40.7309,138500.0
2011-02-07 15:30:00,57.07,57.15,57.06,57.15,127200.0,40.738,40.7951,40.7309,40.7951,127200.0
2011-02-07 15:40:00,57.15,57.22,57.15,57.19,121200.0,40.7951,40.8451,40.7951,40.8237,121200.0
2011-02-07 15:50:00,57.19,57.21,57.11,57.18,240900.0,40.8237,40.838,40.7666,40.8166,240900.0
2011-02-08 09:30:00,57.15,57.25,57.07,57.25,121400.0,40.7951,40.8665,40.738,40.8665,121400.0
2011-02-08 09:40:00,57.26,57.41,57.24,57.32,63600.0,40.8737,40.9807,40.8594,40.9165,63600.0
2011-02-08 09:50:00,57.32,57.41,57.3,57.41,38100.0,40.9165,40.9807,40.9022,40.9807,38100.0
2011-02-08 10:00:00,57.43,57.48,57.38,57.45,63500.0,40.995,41.0307,40.9593,41.0093,63500.0
2011-02-08 10:10:00,57.46,57.46,57.3,57.37,71900.0,41.0164,41.0164,40.9022,40.9522,71900.0
2011-02-08 10:20:00,57.37,57.59,57.34,57.58,67100.0,40.9522,41.1092,40.9308,41.1021,67100.0
2011-02-08 10:30:00,57.58,57.6,57.57,57.57,60200.0,41.1021,41.1164,41.0949,41.0949,60200.0
2011-02-08 10:40:00,57.56,57.63,57.5,57.62,64000.0,41.0878,41.1378,41.045,41.1306,64000.0
2011-02-08 10:50:00,57.63,57.64,57.58,57.63,47100.0,41.1378,41.1449,41.1021,41.1378,47100.0
2011-02-08 11:00:00,57.63,57.64,57.57,57.62,56900.0,41.1378,41.1449,41.0949,41.1306,56900.0
2011-02-08 11:10:00,57.62,57.62,57.54,57.6,50100.0,41.1306,41.1306,41.0735,41.1164,50100.0
2011-02-08 11:20:00,57.6,57.65,57.59,57.62,47100.0,41.1164,41.1521,41.1092,41.1306,47100.0
2011-02-08 11:30:00,57.62,57.63,57.58,57.6,47000.0,41.1306,41.1378,41.1021,41.1164,47000.0
2011-02-08 11:40:00,57.61,57.62,57.57,57.59,45000.0,41.1235,41.1306,41.0949,41.1092,45000.0
2011-02-08 11:50:00,57.6,57.63,57.58,57.62,28600.0,41.1164,41.1378,41.1021,41.1306,28600.0
2011-02-08 12:00:00,57.62,57.66,57.6,57.65,36900.0,41.1306,41.1592,41.1164,41.1521,36900.0
2011-02-08 12:10:00,57.65,57.72,57.65,57.69,43800.0,41.1521,41.202,41.1521,41.1806,43800.0
2011-02-08 12:20:00,57.69,57.7,57.67,57.67,22800.0,41.1806,41.1877,41.1663,41.1663,22800.0
2011-02-08 12:30:00,57.67,57.68,57.61,57.67,44700.0,41.1663,41.1735,41.1235,41.1663,44700.0
2011-02-08 12:40:00,57.67,57.73,57.66,57.72,24200.0,41.1663,41.2092,41.1592,41.202,24200.0
2011-02-08 12:50:00,57.73,57.75,57.7,57.73,39400.0,41.2092,41.2234,41.1877,41.2092,39400.0
2011-02-08 13:00:00,57.74,57.74,57.71,57.71,27800.0,41.2163,41.2163,41.1949,41.1949,27800.0
2011-02-08 13:10:00,57.72,57.73,57.64,57.65,57100.0,41.202,41.2092,41.1449,41.1521,57100.0
2011-02-08 13:20:00,57.65,57.67,57.64,57.66,21900.0,41.1521,41.1663,41.1449,41.1592,21900.0
2011-02-08 13:30:00,57.66,57.7,57.64,57.7,40300.0,41.1592,41.1877,41.1449,41.1877,40300.0
2011-02-08 13:40:00,57.69,57.75,57.69,57.74,38100.0,41.1806,41.2234,41.1806,41.2163,38100.0
2011-02-08 13:50:00,57.74,57.75,57.72,57.73,45200.0,41.2163,41.2234,41.202,41.2092,45200.0
2011-02-08 14:00:00,57.73,57.75,57.72,57.74,51800.0,41.2092,41.2234,41.202,41.2163,51800.0
2011-02-08 14:10:00,57.74,57.82,57.73,57.82,60800.0,41.2163,41.2734,41.2092,41.2734,60800.0
2011-02-08 14:20:00,57.81,57.88,57.81,57.87,78900.0,41.2663,41.3162,41.2663,41.3091,78900.0
2011-02-08 14:30:00,57.88,57.94,57.87,57.92,110400.0,41.3162,41.3591,41.3091,41.3448,110400.0
2011-02-08 14:40:00,57.92,57.99,57.9,57.93,93000.0,41.3448,41.3948,41.3305,41.3519,93000.0
2011-02-08 14:50:00,57.93,57.96,57.89,57.96,53500.0,41.3519,41.3733,41.3234,41.3733,53500.0
2011-02-08 15:00:00,57.96,57.98,57.91,57.97,83300.0,41.3733,41.3876,41.3376,41.3805,83300.0
2011-02-08 15:10:00,57.96,57.97,57.89,57.9,83600.0,41.3733,41.3805,41.3234,41.3305,83600.0
2011-02-08 15:20:00,57.9,57.9,57.79,57.79,114500.0,41.3305,41.3305,41.252,41.252,114500.0
2011-02-08 15:30:00,57.79,57.88,57.78,57.83,116900.0,41.252,41.3162,41.2449,41.2805,116900.0
2011-02-08 15:40:00,57.83,57.93,57.82,57.88,186700.0,41.2805,41.3519,41.2734,41.3162,186700.0
2011-02-08 15:50:00,57.89,57.97,57.87,57.88,297300.0,41.3234,41.3805,41.3091,41.3162,297300.0
2011-02-09 09:30:00,57.8,57.94,57.66,57.83,105600.0,41.2591,41.3591,41.1592,41.2805,105600.0
2011-02-09 09:40:00,57.85,57.99,57.84,57.98,59400.0,41.2948,41.3948,41.2877,41.3876,59400.0
2011-02-09 09:50:00,57.97,58.07,57.97,58.07,107300.0,41.3805,41.4519,41.3805,41.4519,107300.0
2011-02-09 10:00:00,58.07,58.19,58.05,58.06,172800.0,41.4519,41.5375,41.4376,41.4447,172800.0
2011-02-09 10:10:00,58.08,58.15,58.04,58.13,53900.0,41.459,41.509,41.4304,41.4947,53900.0
2011-02-09 10:20:00,58.14,58.18,58.08,58.15,95700.0,41.5018,41.5304,41.459,41.509,95700.0
2011-02-09 10:30:00,58.16,58.21,58.15,58.18,77200.0,41.5161,41.5518,41.509,41.5304,77200.0
2011-02-09 10:40:00,58.18,58.22,58.15,58.19,103500.0,41.5304,41.5589,41.509,41.5375,103500.0
2011-02-09 10:50:00,58.19,58.2,58.16,58.19,46700.0,41.5375,41.5447,41.5161,41.5375,46700.0
2011-02-09 11:00:00,58.21,58.21,58.14,58.15,32400.0,41.5518,41.5518,41.5018,41.509,32400.0
2011-02-09 11:10:00,58.14,58.25,58.13,58.25,82600.0,41.5018,41.5803,41.4947,41.5803,82600.0
2011-02-09 11:20:00,58.25,58.37,58.2,58.31,168500.0,41.5803,41.666,41.5447,41.6232,168500.0
2011-02-09 11:30:00,58.3,58.39,58.28,58.37,53600.0,41.616,41.6803,41.6018,41.666,53600.0
2011-02-09 11:40:00,58.37,58.45,58.33,58.33,72400.0,41.666,41.7231,41.6375,41.6375,72400.0
2011-02-09 11:50:00,58.34,58.39,58.31,58.39,38700.0,41.6446,41.6803,41.6232,41.6803,38700.0
2011-02-09 12:00:00,58.4,58.45,58.33,58.43,80500.0,41.6874,41.7231,41.6375,41.7088,80500.0
2011-02-09 12:10:00,58.42,58.45,58.4,58.44,75200.0,41.7017,41.7231,41.6874,41.716,75200.0
2011-02-09 12:20:00,58.45,58.58,58.43,58.58,109000.0,41.7231,41.8159,41.7088,41.8159,109000.0
2011-02-09 12:30:00,58.57,58.65,58.56,58.64,99400.0,41.8088,41.8659,41.8016,41.8587,99400.0
2011-02-09 12:40:00,58.64,58.67,58.58,58.67,68300.0,41.8587,41.8802,41.8159,41.8802,68300.0
2011-02-09 12:50:00,58.67,58.73,58.59,58.64,84900.0,41.8802,41.923,41.823,41.8587,84900.0
2011-02-09 13:00:00,58.63,58.72,58.59,58.71,83500.0,41.8516,41.9158,41.823,41.9087,83500.0
2011-02-09 13:10:00,58.71,58.71,58.67,58.7,73500.0,41.9087,41.9087,41.8802,41.9016,73500.0
2011-02-09 13:20:00,58.7,58.7,58.67,58.68,102000.0,41.9016,41.9016,41.8802,41.8873,102000.0
2011-02-09 13:30:00,58.69,58.69,58.64,58.66,33000.0,41.8944,41.8944,41.8587,41.873,33000.0
2011-02-09 13:40:00,58.66,58.69,58.66,58.68,40200.0,41.873,41.8944,41.873,41.8873,40200.0
2011-02-09 13:50:00,58.69,58.73,58.68,58.72,74800.0,41.8944,41.923,41.8873,41.9158,74800.0
2011-02-09 14:00:00,58.71,58.72,58.63,58.64,57100.0,41.9087,41.9158,41.8516,41.8587,57100.0
2011-02-09 14:10:00,58.65,58.65,58.58,58.61,139300.0,41.8659,41.8659,41.8159,41.8373,139300.0
2011-02-09 14:20:00,58.61,58.68,58.6,58.68,85200.0,41.8373,41.8873,41.8302,41.8873,85200.0
2011-02-09 14:30:00,58.68,58.71,58.56,58.56,116700.0,41.8873,41.9087,41.8016,41.8016,116700.0
2011-02-09 14:40:00,58.56,58.74,58.55,58.73,237700.0,41.8016,41.9301,41.7945,41.923,237700.0
2011-02-09 14:50:00,58.73,58.82,58.69,58.82,144000.0,41.923,41.9872,41.8944,41.9872,144000.0
2011-02-09 15:00:00,58.81,58.89,58.8,58.83,226600.0,41.9801,42.0372,41.973,41.9944,226600.0
2011-02-09 15:10:00,58.83,58.88,58.78,58.88,218200.0,41.9944,42.0301,41.9587,42.0301,218200.0
2011-02-09 15:20:00,58.87,59.03,58.87,58.99,320300.0,42.0229,42.1371,42.0229,42.1086,320300.0
2011-02-09 15:30:00,58.98,58.98,58.75,58.75,283200.0,42.1014,42.1014,41.9373,41.9373,283200.0
2011-02-09 15:40:00,58.75,58.8,58.63,58.79,303100.0,41.9373,41.973,41.8516,41.9658,303100.0
2011-02-09 15:50:00,58.78,58.83,58.74,58.81,472400.0,41.9587,41.9944,41.9301,41.9801,472400.0
2011-02-10 09:30:00,58.76,59.12,58.7,58.97,187600.0,41.9444,42.2014,41.9016,42.0943,187600.0
2011-02-10 09:40:00,58.98,58.99,58.6,58.65,152800.0,42.1014,42.1086,41.8302,41.8659,152800.0
2011-02-10 09:50:00,58.66,58.8,58.64,58.74,109600.0,41.873,41.973,41.8587,41.9301,109600.0
2011-02-10 10:00:00,58.75,58.75,58.55,58.7,132800.0,41.9373,41.9373,41.7945,41.9016,132800.0
2011-02-10 10:10:00,58.7,58.72,58.61,58.67,92600.0,41.9016,41.9158,41.8373,41.8802,92600.0
2011-02-10 10:20:00,58.67,58.68,58.58,58.63,179800.0,41.8802,41.8873,41.8159,41.8516,179800.0
2011-02-10 10:30:00,58.64,58.65,58.5,58.52,69600.0,41.8587,41.8659,41.7588,41.7731,69600.0
2011-02-10 10:40:00,58.52,58.56,58.48,58.51,50300.0,41.7731,41.8016,41.7445,41.7659,50300.0
2011-02-10 10:50:00,58.52,58.55,58.48,58.49,101300.0,41.7731,41.7945,41.7445,41.7517,101300.0
2011-02-10 11:00:00,58.48,58.49,58.42,58.45,82200.0,41.7445,41.7517,41.7017,41.7231,82200.0
2011-02-10 11:10:00,58.44,58.44,58.39,58.41,68600.0,41.716,41.716,41.6803,41.6946,68600.0
2011-02-10 11:20:00,58.4,58.42,58.35,58.4,66900.0,41.6874,41.7017,41.6517,41.6874,66900.0
2011-02-10 11:30:00,58.39,58.45,58.3,58.32,84500.0,41.6803,41.7231,41.616,41.6303,84500.0
2011-02-10 11:40:00,58.31,58.38,58.23,58.35,68600.0,41.6232,41.6731,41.5661,41.6517,68600.0
2011-02-10 11:50:00,58.36,58.44,58.36,58.4,56900.0,41.6589,41.716,41.6589,41.6874,56900.0
2011-02-10 12:00:00,58.4,58.43,58.3,58.32,94300.0,41.6874,41.7088,41.616,41.6303,94300.0
2011-02-10 12:10:00,58.32,58.32,58.2,58.24,91800.0,41.6303,41.6303,41.5447,41.5732,91800.0
2011-02-10 12:20:00,58.24,58.27,58.17,58.24,98500.0,41.5732,41.5946,41.5232,41.5732,98500.0
2011-02-10 12:30:00,58.25,58.28,58.18,58.18,112900.0,41.5803,41.6018,41.5304,41.5304,112900.0
2011-02-10 12:40:00,58.19,58.21,58.14,58.2,89400.0,41.5375,41.5518,41.5018,41.5447,89400.0
2011-02-10 12:50:00,58.2,58.22,58.17,58.17,53500.0,41.5447,41.5589,41.5232,41.5232,53500.0
2011-02-10 13:00:00,58.18,58.19,58.11,58.11,101500.0,41.5304,41.5375,41.4804,41.4804,101500.0
2011-02-10 13:10:00,58.12,58.14,58.08,58.11,76300.0,41.4876,41.5018,41.459,41.4804,76300.0
2011-02-10 13:20:00,58.11,58.24,58.1,58.19,48600.0,41.4804,41.5732,41.4733,41.5375,48600.0
2011-02-10 13:30:00,58.18,58.27,58.17,58.23,59800.0,41.5304,41.5946,41.5232,41.5661,59800.0
2011-02-10 13:40:00,58.23,58.3,58.21,58.23,55100.0,41.5661,41.616,41.5518,41.5661,55100.0
2011-02-10 13:50:00,58.23,58.25,58.17,58.19,51300.0,41.5661,41.5803,41.5232,41.5375,51300.0
2011-02-10 14:00:00,58.2,58.29,58.17,58.23,117900.0,41.5447,41.6089,41.5232,41.5661,117900.0
2011-02-10 14:10:00,58.23,58.29,58.21,58.21,148100.0,41.5661,41.6089,41.5518,41.5518,148100.0
2011-02-10 14:20:00,58.21,58.26,58.2,58.21,43600.0,41.5518,41.5875,41.5447,41.5518,43600.0
2011-02-10 14:30:00,58.21,58.25,58.12,58.13,96000.0,41.5518,41.5803,41.4876,41.4947,96000.0
2011-02-10 14:40:00,58.13,58.24,58.13,58.24,54800.0,41.4947,41.5732,41.4947,41.5732,54800.0
2011-02-10 14:50:00,58.24,58.28,58.24,58.27,61300.0,41.5732,41.6018,41.5732,41.5946,61300.0
2011-02-10 15:00:00,58.27,58.39,58.27,58.39,99700.0,41.5946,41.6803,41.5946,41.6803,99700.0
2011-02-10 15:10:00,58.38,58.43,58.36,58.37,86300.0,41.6731,41.7088,41.6589,41.666,86300.0
2011-02-10 15:20:00,58.37,58.38,58.31,58.33,99100.0,41.666,41.6731,41.6232,41.6375,99100.0
2011-02-10 15:30:00,58.33,58.44,58.32,58.42,90900.0,41.6375,41.716,41.6303,41.7017,90900.0
2011-02-10 15:40:00,58.42,58.51,58.39,58.47,165000.0,41.7017,41.7659,41.6803,41.7374,165000.0
2011-02-10 15:50:00,58.47,58.48,58.32,58.46,336600.0,41.7374,41.7445,41.6303,41.7303,336600.0
2011-02-11 09:30:00,58.41,58.52,58.28,58.35,111100.0,41.6946,41.7731,41.6018,41.6517,111100.0
2011-02-11 09:40:00,58.36,58.6,58.31,58.57,72300.0,41.6589,41.8302,41.6232,41.8088,72300.0
2011-02-11 09:50:00,58.58,58.58,58.48,58.56,92100.0,41.8159,41.8159,41.7445,41.8016,92100.0
2011-02-11 10:00:00,58.56,58.57,58.53,58.57,79100.0,41.8016,41.8088,41.7802,41.8088,79100.0
2011-02-11 10:10:00,58.57,58.57,58.49,58.56,48300.0,41.8088,41.8088,41.7517,41.8016,48300.0
2011-02-11 10:20:00,58.55,58.67,58.55,58.66,62900.0,41.7945,41.8802,41.7945,41.873,62900.0
2011-02-11 10:30:00,58.67,58.68,58.48,58.55,72400.0,41.8802,41.8873,41.7445,41.7945,72400.0
2011-02-11 10:40:00,58.55,58.57,58.49,58.57,50100.0,41.7945,41.8088,41.7517,41.8088,50100.0
2011-02-11 10:50:00,58.57,58.63,58.54,58.61,42600.0,41.8088,41.8516,41.7874,41.8373,42600.0
2011-02-11 11:00:00,58.61,58.7,58.56,58.68,98100.0,41.8373,41.9016,41.8016,41.8873,98100.0
2011-02-11 11:10:00,58.69,58.69,58.6,58.68,62300.0,41.8944,41.8944,41.8302,41.8873,62300.0
2011-02-11 11:20:00,58.68,58.84,58.67,58.79,73900.0,41.8873,42.0015,41.8802,41.9658,73900.0
2011-02-11 11:30:00,58.79,58.8,58.65,58.67,75700.0,41.9658,41.973,41.8659,41.8802,75700.0
2011-02-11 11:40:00,58.67,58.68,58.6,58.61,64300.0,41.8802,41.8873,41.8302,41.8373,64300.0
2011-02-11 11:50:00,58.61,58.73,58.61,58.72,38600.0,41.8373,41.923,41.8373,41.9158,38600.0
2011-02-11 12:00:00,58.72,58.72,58.58,58.64,59700.0,41.9158,41.9158,41.8159,41.8587,59700.0
2011-02-11 12:10:00,58.64,58.73,58.64,58.7,65100.0,41.8587,41.923,41.8587,41.9016,65100.0
2011-02-11 12:20:00,58.71,58.77,58.69,58.76,38700.0,41.9087,41.9515,41.8944,41.9444,38700.0
2011-02-11 12:30:00,58.75,58.77,58.65,58.65,78600.0,41.9373,41.9515,41.8659,41.8659,78600.0
2011-02-11 12:40:00,58.66,58.83,58.66,58.82,73900.0,41.873,41.9944,41.873,41.9872,73900.0
2011-02-11 12:50:00,58.82,58.85,58.79,58.8,53600.0,41.9872,42.0086,41.9658,41.973,53600.0
2011-02-11 13:00:00,58.8,58.88,58.76,58.86,125600.0,41.973,42.0301,41.9444,42.0158,125600.0
2011-02-11 13:10:00,58.86,58.91,58.83,58.89,59200.0,42.0158,42.0515,41.9944,42.0372,59200.0
2011-02-11 13:20:00,58.89,58.92,58.85,58.88,61100.0,42.0372,42.0586,42.0086,42.0301,61100.0
2011-02-11 13:30:00,58.88,58.89,58.84,58.85,66300.0,42.0301,42.0372,42.0015,42.0086,66300.0
2011-02-11 13:40:00,58.86,58.86,58.81,58.83,46100.0,42.0158,42.0158,41.9801,41.9944,46100.0
2011-02-11 13:50:00,58.83,58.85,58.78,58.79,44400.0,41.9944,42.0086,41.9587,41.9658,44400.0
2011-02-11 14:00:00,58.8,58.84,58.79,58.83,76000.0,41.973,42.0015,41.9658,41.9944,76000.0
2011-02-11 14:10:00,58.83,58.85,58.78,58.84,63000.0,41.9944,42.0086,41.9587,42.0015,63000.0
2011-02-11 14:20:00,58.85,58.9,58.83,58.9,68000.0,42.0086,42.0443,41.9944,42.0443,68000.0
2011-02-11 14:30:00,58.9,58.93,58.88,58.92,51900.0,42.0443,42.0657,42.0301,42.0586,51900.0
2011-02-11 14:40:00,58.93,58.96,58.9,58.95,63900.0,42.0657,42.0872,42.0443,42.08,63900.0
2011-02-11 14:50:00,58.95,58.95,58.88,58.9,56000.0,42.08,42.08,42.0301,42.0443,56000.0
2011-02-11 15:00:00,58.9,58.91,58.84,58.85,94300.0,42.0443,42.0515,42.0015,42.0086,94300.0
2011-02-11 15:10:00,58.86,58.92,58.86,58.9,70600.0,42.0158,42.0586,42.0158,42.0443,70600.0
2011-02-11 15:20:00,58.9,58.95,58.86,58.92,85100.0,42.0443,42.08,42.0158,42.0586,85100.0
2011-02-11 15:30:00,58.92,58.94,58.88,58.9,98900.0,42.0586,42.0729,42.0301,42.0443,98900.0
2011-02-11 15:40:00,58.9,58.93,58.86,58.9,149400.0,42.0443,42.0657,42.0158,42.0443,149400.0
2011-02-11 15:50:00,58.9,58.99,58.9,58.98,366300.0,42.0443,42.1086,42.0443,42.1014,366300.0
2011-02-14 09:30:00,58.84,59.0,58.84,58.92,171100.0,42.0015,42.1157,42.0015,42.0586,171100.0
2011-02-14 09:40:00,58.91,58.92,58.78,58.87,100000.0,42.0515,42.0586,41.9587,42.0229,100000.0
2011-02-14 09:50:00,58.88,58.88,58.81,58.83,91100.0,42.0301,42.0301,41.9801,41.9944,91100.0
2011-02-14 10:00:00,58.84,58.84,58.58,58.58,106900.0,42.0015,42.0015,41.8159,41.8159,106900.0
2011-02-14 10:10:00,58.59,58.7,58.53,58.68,89900.0,41.823,41.9016,41.7802,41.8873,89900.0
2011-02-14 10:20:00,58.68,58.84,58.67,58.81,68900.0,41.8873,42.0015,41.8802,41.9801,68900.0
2011-02-14 10:30:00,58.81,58.91,58.8,58.91,76600.0,41.9801,42.0515,41.973,42.0515,76600.0
2011-02-14 10:40:00,58.9,58.96,58.84,58.85,89900.0,42.0443,42.0872,42.0015,42.0086,89900.0
2011-02-14 10:50:00,58.84,58.85,58.78,58.85,53500.0,42.0015,42.0086,41.9587,42.0086,53500.0
2011-02-14 11:00:00,58.85,58.86,58.7,58.7,81200.0,42.0086,42.0158,41.9016,41.9016,81200.0
2011-02-14 11:10:00,58.71,58.71,58.57,58.58,69400.0,41.9087,41.9087,41.8088,41.8159,69400.0
2011-02-14 11:20:00,58.59,58.81,58.58,58.8,61200.0,41.823,41.9801,41.8159,41.973,61200.0
2011-02-14 11:30:00,58.79,58.84,58.75,58.8,57300.0,41.9658,42.0015,41.9373,41.973,57300.0
2011-02-14 11:40:00,58.8,58.8,58.59,58.65,81600.0,41.973,41.973,41.823,41.8659,81600.0
2011-02-14 11:50:00,58.66,58.68,58.6,58.63,65700.0,41.873,41.8873,41.8302,41.8516,65700.0
2011-02-14 12:00:00,58.63,58.68,58.63,58.66,55100.0,41.8516,41.8873,41.8516,41.873,55100.0
2011-02-14 12:10:00,58.67,58.75,58.66,58.73,55900.0,41.8802,41.9373,41.873,41.923,55900.0
2011-02-14 12:20:00,58.73,58.79,58.73,58.79,51700.0,41.923,41.9658,41.923,41.9658,51700.0
2011-02-14 12:30:00,58.79,58.81,58.75,58.76,52100.0,41.9658,41.9801,41.9373,41.9444,52100.0
2011-02-14 12:40:00,58.75,58.87,58.75,58.83,69200.0,41.9373,42.0229,41.9373,41.9944,69200.0
2011-02-14 12:50:00,58.83,58.9,58.83,58.9,37000.0,41.9944,42.0443,41.9944,42.0443,37000.0
2011-02-14 13:00:00,58.9,58.9,58.84,58.84,54600.0,42.0443,42.0443,42.0015,42.0015,54600.0
2011-02-14 13:10:00,58.83,58.84,58.76,58.77,58300.0,41.9944,42.0015,41.9444,41.9515,58300.0
2011-02-14 13:20:00,58.76,58.77,58.69,58.7,51200.0,41.9444,41.9515,41.8944,41.9016,51200.0
2011-02-14 13:30:00,58.69,58.77,58.69,58.76,56700.0,41.8944,41.9515,41.8944,41.9444,56700.0
2011-02-14 13:40:00,58.76,58.8,58.74,58.8,54400.0,41.9444,41.973,41.9301,41.973,54400.0
2011-02-14 13:50:00,58.8,58.81,58.77,58.8,57500.0,41.973,41.9801,41.9515,41.973,57500.0
2011-02-14 14:00:00,58.81,58.93,58.8,58.92,62900.0,41.9801,42.0657,41.973,42.0586,62900.0
2011-02-14 14:10:00,58.92,58.94,58.88,58.93,57000.0,42.0586,42.0729,42.0301,42.0657,57000.0
2011-02-14 14:20:00,58.94,58.99,58.93,58.96,91500.0,42.0729,42.1086,42.0657,42.0872,91500.0
2011-02-14 14:30:00,58.95,58.96,58.9,58.92,88900.0,42.08,42.0872,42.0443,42.0586,88900.0
2011-02-14 14:40:00,58.93,58.93,58.85,58.85,71700.0,42.0657,42.0657,42.0086,42.0086,71700.0
2011-02-14 14:50:00,58.86,58.89,58.84,58.87,62200.0,42.0158,42.0372,42.0015,42.0229,62200.0
2011-02-14 15:00:00,58.88,58.9,58.85,58.87,66100.0,42.0301,42.0443,42.0086,42.0229,66100.0
2011-02-14 15:10:00,58.87,58.9,58.85,58.89,58900.0,42.0229,42.0443,42.0086,42.0372,58900.0
2011-02-14 15:20:00,58.89,58.92,58.88,58.89,70000.0,42.0372,42.0586,42.0301,42.0372,70000.0
2011-02-14 15:30:00,58.89,58.92,58.89,58.9,81000.0,42.0372,42.0586,42.0372,42.0443,81000.0
2011-02-14 15:40:00,58.9,58.9,58.78,58.79,222600.0,42.0443,42.0443,41.9587,41.9658,222600.0
2011-02-14 15:50:00,58.79,58.88,58.71,58.8,628600.0,41.9658,42.0301,41.9087,41.973,628600.0
2011-02-15 09:30:00,58.78,59.3,58.71,59.3,199400.0,41.9587,42.3299,41.9087,42.3299,199400.0
2011-02-15 09:40:00,59.33,59.34,59.22,59.28,92400.0,42.3513,42.3584,42.2728,42.3156,92400.0
2011-02-15 09:50:00,59.28,59.28,59.14,59.14,72300.0,42.3156,42.3156,42.2157,42.2157,72300.0
2011-02-15 10:00:00,59.14,59.29,59.14,59.27,86800.0,42.2157,42.3227,42.2157,42.3085,86800.0
2011-02-15 10:10:00,59.27,59.38,59.17,59.31,101300.0,42.3085,42.387,42.2371,42.337,101300.0
2011-02-15 10:20:00,59.32,59.36,59.29,59.33,104400.0,42.3441,42.3727,42.3227,42.3513,104400.0
2011-02-15 10:30:00,59.32,59.33,59.17,59.23,152100.0,42.3441,42.3513,42.2371,42.2799,152100.0
2011-02-15 10:40:00,59.23,59.23,59.16,59.16,64300.0,42.2799,42.2799,42.2299,42.2299,64300.0
2011-02-15 10:50:00,59.16,59.19,59.14,59.18,55700.0,42.2299,42.2513,42.2157,42.2442,55700.0
2011-02-15 11:00:00,59.18,59.39,59.18,59.39,56400.0,42.2442,42.3941,42.2442,42.3941,56400.0
2011-02-15 11:10:00,59.39,59.45,59.37,59.37,94900.0,42.3941,42.4369,42.3798,42.3798,94900.0
2011-02-15 11:20:00,59.38,59.43,59.33,59.43,59300.0,42.387,42.4227,42.3513,42.4227,59300.0
2011-02-15 11:30:00,59.43,59.5,59.42,59.49,55100.0,42.4227,42.4726,42.4155,42.4655,55100.0
2011-02-15 11:40:00,59.49,59.49,59.41,59.42,67100.0,42.4655,42.4655,42.4084,42.4155,67100.0
2011-02-15 11:50:00,59.41,59.46,59.25,59.29,133400.0,42.4084,42.4441,42.2942,42.3227,133400.0
2011-02-15 12:00:00,59.29,59.4,59.26,59.39,37600.0,42.3227,42.4012,42.3013,42.3941,37600.0
2011-02-15 12:10:00,59.39,59.42,59.37,59.37,38900.0,42.3941,42.4155,42.3798,42.3798,38900.0
2011-02-15 12:20:00,59.38,59.38,59.31,59.31,40300.0,42.387,42.387,42.337,42.337,40300.0
2011-02-15 12:30:00,59.32,59.34,59.28,59.34,38200.0,42.3441,42.3584,42.3156,42.3584,38200.0
2011-02-15 12:40:00,59.34,59.42,59.32,59.42,29200.0,42.3584,42.4155,42.3441,42.4155,29200.0
2011-02-15 12:50:00,59.41,59.45,59.38,59.38,57400.0,42.4084,42.4369,42.387,42.387,57400.0
2011-02-15 13:00:00,59.38,59.39,59.32,59.32,25900.0,42.387,42.3941,42.3441,42.3441,25900.0
2011-02-15 13:10:00,59.32,59.4,59.32,59.39,35900.0,42.3441,42.4012,42.3441,42.3941,35900.0
2011-02-15 13:20:00,59.4,59.43,59.36,59.39,34900.0,42.4012,42.4227,42.3727,42.3941,34900.0
2011-02-15 13:30:00,59.38,59.41,59.38,59.39,26100.0,42.387,42.4084,42.387,42.3941,26100.0
2011-02-15 13:40:00,59.4,59.4,59.34,59.36,73600.0,42.4012,42.4012,42.3584,42.3727,73600.0
2011-02-15 13:50:00,59.37,59.37,59.31,59.31,34300.0,42.3798,42.3798,42.337,42.337,34300.0
2011-02-15 14:00:00,59.31,59.32,59.25,59.26,51600.0,42.337,42.3441,42.2942,42.3013,51600.0
2011-02-15 14:10:00,59.25,59.3,59.23,59.29,25600.0,42.2942,42.3299,42.2799,42.3227,25600.0
2011-02-15 14:20:00,59.3,59.34,59.26,59.33,101600.0,42.3299,42.3584,42.3013,42.3513,101600.0
2011-02-15 14:30:00,59.33,59.37,59.29,59.35,72600.0,42.3513,42.3798,42.3227,42.3656,72600.0
2011-02-15 14:40:00,59.36,59.38,59.32,59.37,65700.0,42.3727,42.387,42.3441,42.3798,65700.0
2011-02-15 14:50:00,59.37,59.44,59.37,59.42,57200.0,42.3798,42.4298,42.3798,42.4155,57200.0
2011-02-15 15:00:00,59.41,59.45,59.41,59.42,60600.0,42.4084,42.4369,42.4084,42.4155,60600.0
2011-02-15 15:10:00,59.42,59.47,59.42,59.44,75000.0,42.4155,42.4512,42.4155,42.4298,75000.0
2011-02-15 15:20:00,59.44,59.45,59.38,59.38,79900.0,42.4298,42.4369,42.387,42.387,79900.0
2011-02-15 15:30:00,59.39,59.41,59.28,59.34,104800.0,42.3941,42.4084,42.3156,42.3584,104800.0
2011-02-15 15:40:00,59.34,59.34,59.25,59.29,104700.0,42.3584,42.3584,42.2942,42.3227,104700.0
2011-02-15 15:50:00,59.29,59.34,59.18,59.33,505900.0,42.3227,42.3584,42.2442,42.3513,505900.0
2011-02-16 09:30:00,59.41,59.63,59.34,59.61,177900.0,42.4084,42.5654,42.3584,42.5512,177900.0
2011-02-16 09:40:00,59.61,59.78,59.55,59.6,302500.0,42.5512,42.6725,42.5083,42.544,302500.0
2011-02-16 09:50:00,59.6,59.75,59.58,59.69,95400.0,42.544,42.6511,42.5297,42.6083,95400.0
2011-02-16 10:00:00,59.69,59.76,59.58,59.61,78000.0,42.6083,42.6582,42.5297,42.5512,78000.0
2011-02-16 10:10:00,59.6,59.62,59.44,59.45,204700.0,42.544,42.5583,42.4298,42.4369,204700.0
2011-02-16 10:20:00,59.44,59.59,59.35,59.55,99400.0,42.4298,42.5369,42.3656,42.5083,99400.0
2011-02-16 10:30:00,59.54,59.54,59.39,59.46,93400.0,42.5012,42.5012,42.3941,42.4441,93400.0
2011-02-16 10:40:00,59.45,59.49,59.42,59.46,53800.0,42.4369,42.4655,42.4155,42.4441,53800.0
2011-02-16 10:50:00,59.47,59.48,59.34,59.4,102300.0,42.4512,42.4584,42.3584,42.4012,102300.0
2011-02-16 11:00:00,59.41,59.41,59.32,59.39,80100.0,42.4084,42.4084,42.3441,42.3941,80100.0
2011-02-16 11:10:00,59.39,59.56,59.39,59.55,39000.0,42.3941,42.5155,42.3941,42.5083,39000.0
2011-02-16 11:20:00,59.56,59.63,59.53,59.53,58700.0,42.5155,42.5654,42.494,42.494,58700.0
2011-02-16 11:30:00,59.54,59.55,59.48,59.52,63400.0,42.5012,42.5083,42.4584,42.4869,63400.0
2011-02-16 11:40:00,59.52,59.55,59.39,59.39,47600.0,42.4869,42.5083,42.3941,42.3941,47600.0
2011-02-16 11:50:00,59.39,59.45,59.39,59.44,37500.0,42.3941,42.4369,42.3941,42.4298,37500.0
2011-02-16 12:00:00,59.45,59.47,59.25,59.25,97200.0,42.4369,42.4512,42.2942,42.2942,97200.0
2011-02-16 12:10:00,59.26,59.37,59.25,59.31,52800.0,42.3013,42.3798,42.2942,42.337,52800.0
2011-02-16 12:20:00,59.32,59.44,59.32,59.44,44800.0,42.3441,42.4298,42.3441,42.4298,44800.0
2011-02-16 12:30:00,59.44,59.48,59.42,59.42,43400.0,42.4298,42.4584,42.4155,42.4155,43400.0
2011-02-16 12:40:00,59.42,59.42,59.38,59.4,33400.0,42.4155,42.4155,42.387,42.4012,33400.0
2011-02-16 12:50:00,59.4,59.44,59.39,59.42,38100.0,42.4012,42.4298,42.3941,42.4155,38100.0
2011-02-16 13:00:00,59.42,59.42,59.38,59.41,47400.0,42.4155,42.4155,42.387,42.4084,47400.0
2011-02-16 13:10:00,59.39,59.41,59.38,59.38,27800.0,42.3941,42.4084,42.387,42.387,27800.0
2011-02-16 13:20:00,59.39,59.4,59.34,59.34,41800.0,42.3941,42.4012,42.3584,42.3584,41800.0
2011-02-16 13:30:00,59.35,59.35,59.29,59.33,44000.0,42.3656,42.3656,42.3227,42.3513,44000.0
2011-02-16 13:40:00,59.33,59.42,59.31,59.4,84500.0,42.3513,42.4155,42.337,42.4012,84500.0
2011-02-16 13:50:00,59.4,59.49,59.39,59.47,38200.0,42.4012,42.4655,42.3941,42.4512,38200.0
2011-02-16 14:00:00,59.49,59.53,59.46,59.51,85600.0,42.4655,42.494,42.4441,42.4798,85600.0
2011-02-16 14:10:00,59.51,59.61,59.46,59.59,99600.0,42.4798,42.5512,42.4441,42.5369,99600.0
2011-02-16 14:20:00,59.6,59.74,59.59,59.72,164700.0,42.544,42.6439,42.5369,42.6297,164700.0
2011-02-16 14:30:00,59.73,59.77,59.66,59.77,118000.0,42.6368,42.6654,42.5868,42.6654,118000.0
2011-02-16 14:40:00,59.77,59.86,59.73,59.74,75900.0,42.6654,42.7296,42.6368,42.6439,75900.0
2011-02-16 14:50:00,59.74,59.84,59.69,59.71,61400.0,42.6439,42.7153,42.6083,42.6225,61400.0
2011-02-16 15:00:00,59.71,59.81,59.7,59.78,53300.0,42.6225,42.6939,42.6154,42.6725,53300.0
2011-02-16 15:10:00,59.78,59.78,59.61,59.61,113600.0,42.6725,42.6725,42.5512,42.5512,113600.0
2011-02-16 15:20:00,59.61,59.63,59.53,59.54,78900.0,42.5512,42.5654,42.494,42.5012,78900.0
2011-02-16 15:30:00,59.53,59.61,59.53,59.55,76600.0,42.494,42.5512,42.494,42.5083,76600.0
2011-02-16 15:40:00,59.55,59.56,59.46,59.46,175700.0,42.5083,42.5155,42.4441,42.4441,175700.0
2011-02-16 15:50:00,59.46,59.5,59.39,59.47,293100.0,42.4441,42.4726,42.3941,42.4512,293100.0
2011-02-17 09:30:00,59.44,59.58,59.36,59.58,73800.0,42.4298,42.5297,42.3727,42.5297,73800.0
2011-02-17 09:40:00,59.56,59.71,59.55,59.69,72500.0,42.5155,42.6225,42.5083,42.6083,72500.0
2011-02-17 09:50:00,59.69,59.72,59.59,59.72,68400.0,42.6083,42.6297,42.5369,42.6297,68400.0
2011-02-17 10:00:00,59.74,59.77,59.64,59.68,74500.0,42.6439,42.6654,42.5726,42.6011,74500.0
2011-02-17 10:10:00,59.68,59.71,59.65,59.69,41600.0,42.6011,42.6225,42.5797,42.6083,41600.0
2011-02-17 10:20:00,59.69,59.7,59.49,59.49,105900.0,42.6083,42.6154,42.4655,42.4655,105900.0
2011-02-17 10:30:00,59.5,59.66,59.5,59.65,44800.0,42.4726,42.5868,42.4726,42.5797,44800.0
2011-02-17 10:40:00,59.66,59.7,59.62,59.7,34900.0,42.5868,42.6154,42.5583,42.6154,34900.0
2011-02-17 10:50:00,59.7,59.76,59.69,59.75,67500.0,42.6154,42.6582,42.6083,42.6511,67500.0
2011-02-17 11:00:00,59.74,59.74,59.63,59.64,68800.0,42.6439,42.6439,42.5654,42.5726,68800.0
2011-02-17 11:10:00,59.65,59.75,59.64,59.73,45300.0,42.5797,42.6511,42.5726,42.6368,45300.0
2011-02-17 11:20:00,59.72,59.79,59.6,59.7,160400.0,42.6297,42.6796,42.544,42.6154,160400.0
2011-02-17 11:30:00,59.71,59.79,59.71,59.77,38000.0,42.6225,42.6796,42.6225,42.6654,38000.0
2011-02-17 11:40:00,59.75,59.8,59.75,59.76,47400.0,42.6511,42.6868,42.6511,42.6582,47400.0
2011-02-17 11:50:00,59.76,59.78,59.71,59.77,30400.0,42.6582,42.6725,42.6225,42.6654,30400.0
2011-02-17 12:00:00,59.76,59.84,59.76,59.84,25700.0,42.6582,42.7153,42.6582,42.7153,25700.0
2011-02-17 12:10:00,59.83,59.84,59.77,59.8,39900.0,42.7082,42.7153,42.6654,42.6868,39900.0
2011-02-17 12:20:00,59.8,59.85,59.8,59.84,28500.0,42.6868,42.7225,42.6868,42.7153,28500.0
2011-02-17 12:30:00,59.84,59.88,59.84,59.85,61300.0,42.7153,42.7439,42.7153,42.7225,61300.0
2011-02-17 12:40:00,59.85,59.9,59.85,59.87,45000.0,42.7225,42.7582,42.7225,42.7367,45000.0
2011-02-17 12:50:00,59.87,59.91,59.85,59.9,50600.0,42.7367,42.7653,42.7225,42.7582,50600.0
2011-02-17 13:00:00,59.9,59.93,59.87,59.88,56600.0,42.7582,42.7796,42.7367,42.7439,56600.0
2011-02-17 13:10:00,59.88,59.9,59.85,59.9,58500.0,42.7439,42.7582,42.7225,42.7582,58500.0
2011-02-17 13:20:00,59.9,59.99,59.9,59.98,89200.0,42.7582,42.8224,42.7582,42.8153,89200.0
2011-02-17 13:30:00,59.98,59.99,59.92,59.94,47600.0,42.8153,42.8224,42.7724,42.7867,47600.0
2011-02-17 13:40:00,59.94,59.99,59.91,59.98,78300.0,42.7867,42.8224,42.7653,42.8153,78300.0
2011-02-17 13:50:00,59.98,59.98,59.93,59.94,35500.0,42.8153,42.8153,42.7796,42.7867,35500.0
2011-02-17 14:00:00,59.95,59.95,59.89,59.89,63000.0,42.7939,42.7939,42.751,42.751,63000.0
2011-02-17 14:10:00,59.9,59.9,59.82,59.83,60600.0,42.7582,42.7582,42.7011,42.7082,60600.0
2011-02-17 14:20:00,59.84,59.88,59.8,59.82,61600.0,42.7153,42.7439,42.6868,42.7011,61600.0
2011-02-17 14:30:00,59.83,59.85,59.81,59.84,50600.0,42.7082,42.7225,42.6939,42.7153,50600.0
2011-02-17 14:40:00,59.84,59.87,59.81,59.87,69900.0,42.7153,42.7367,42.6939,42.7367,69900.0
2011-02-17 14:50:00,59.87,59.91,59.85,59.91,67300.0,42.7367,42.7653,42.7225,42.7653,67300.0
2011-02-17 15:00:00,59.91,59.94,59.88,59.92,80100.0,42.7653,42.7867,42.7439,42.7724,80100.0
2011-02-17 15:10:00,59.92,59.92,59.85,59.85,91200.0,42.7724,42.7724,42.7225,42.7225,91200.0
2011-02-17 15:20:00,59.86,59.89,59.82,59.85,124900.0,42.7296,42.751,42.7011,42.7225,124900.0
2011-02-17 15:30:00,59.85,59.86,59.75,59.75,127500.0,42.7225,42.7296,42.6511,42.6511,127500.0
2011-02-17 15:40:00,59.76,59.83,59.75,59.81,139000.0,42.6582,42.7082,42.6511,42.6939,139000.0
2011-02-17 15:50:00,59.8,59.81,59.74,59.78,182300.0,42.6868,42.6939,42.6439,42.6725,182300.0
2011-02-18 09:30:00,59.7,59.94,59.59,59.94,407800.0,42.6154,42.7867,42.5369,42.7867,407800.0
2011-02-18 09:40:00,59.94,59.99,59.92,59.99,64800.0,42.7867,42.8224,42.7724,42.8224,64800.0
2011-02-18 09:50:00,59.99,59.99,59.86,59.94,61400.0,42.8224,42.8224,42.7296,42.7867,61400.0
2011-02-18 10:00:00,59.95,60.06,59.93,60.05,106300.0,42.7939,42.8724,42.7796,42.8652,106300.0
2011-02-18 10:10:00,60.05,60.15,60.01,60.12,67500.0,42.8652,42.9366,42.8367,42.9152,67500.0
2011-02-18 10:20:00,60.14,60.22,60.09,60.22,109500.0,42.9295,42.9866,42.8938,42.9866,109500.0
2011-02-18 10:30:00,60.21,60.5,60.21,60.49,157100.0,42.9794,43.1865,42.9794,43.1793,157100.0
2011-02-18 10:40:00,60.5,60.68,60.45,60.68,165800.0,43.1865,43.3149,43.1508,43.3149,165800.0
2011-02-18 10:50:00,60.67,60.71,60.6,60.62,150500.0,43.3078,43.3364,43.2578,43.2721,150500.0
2011-02-18 11:00:00,60.61,60.67,60.54,60.55,87200.0,43.265,43.3078,43.215,43.2221,87200.0
2011-02-18 11:10:00,60.54,60.56,60.4,60.44,85000.0,43.215,43.2293,43.1151,43.1436,85000.0
2011-02-18 11:20:00,60.44,60.57,60.39,60.5,66500.0,43.1436,43.2364,43.1079,43.1865,66500.0
2011-02-18 11:30:00,60.52,60.59,60.42,60.58,147400.0,43.2007,43.2507,43.1293,43.2436,147400.0
2011-02-18 11:40:00,60.59,60.68,60.55,60.65,74600.0,43.2507,43.3149,43.2221,43.2935,74600.0
2011-02-18 11:50:00,60.64,60.76,60.63,60.76,59400.0,43.2864,43.3721,43.2793,43.3721,59400.0
2011-02-18 12:00:00,60.76,60.77,60.65,60.67,60600.0,43.3721,43.3792,43.2935,43.3078,60600.0
2011-02-18 12:10:00,60.66,60.7,60.66,60.67,152000.0,43.3007,43.3292,43.3007,43.3078,152000.0
2011-02-18 12:20:00,60.68,60.71,60.65,60.68,206700.0,43.3149,43.3364,43.2935,43.3149,206700.0
2011-02-18 12:30:00,60.68,60.71,60.54,60.59,178200.0,43.3149,43.3364,43.215,43.2507,178200.0
2011-02-18 12:40:00,60.58,60.59,60.34,60.37,148900.0,43.2436,43.2507,43.0722,43.0937,148900.0
2011-02-18 12:50:00,60.38,60.51,60.38,60.5,58900.0,43.1008,43.1936,43.1008,43.1865,58900.0
2011-02-18 13:00:00,60.5,60.55,60.47,60.47,84500.0,43.1865,43.2221,43.165,43.165,84500.0
2011-02-18 13:10:00,60.46,60.57,60.46,60.54,80000.0,43.1579,43.2364,43.1579,43.215,80000.0
2011-02-18 13:20:00,60.55,60.57,60.48,60.52,113100.0,43.2221,43.2364,43.1722,43.2007,113100.0
2011-02-18 13:30:00,60.52,60.6,60.48,60.59,146600.0,43.2007,43.2578,43.1722,43.2507,146600.0
2011-02-18 13:40:00,60.61,60.67,60.59,60.59,106100.0,43.265,43.3078,43.2507,43.2507,106100.0
2011-02-18 13:50:00,60.59,60.64,60.52,60.62,92500.0,43.2507,43.2864,43.2007,43.2721,92500.0
2011-02-18 14:00:00,60.63,60.63,60.57,60.61,108000.0,43.2793,43.2793,43.2364,43.265,108000.0
2011-02-18 14:10:00,60.6,60.72,60.6,60.72,109800.0,43.2578,43.3435,43.2578,43.3435,109800.0
2011-02-18 14:20:00,60.71,60.74,60.59,60.71,151200.0,43.3364,43.3578,43.2507,43.3364,151200.0
2011-02-18 14:30:00,60.72,60.87,60.65,60.87,130000.0,43.3435,43.4506,43.2935,43.4506,130000.0
2011-02-18 14:40:00,60.87,61.02,60.86,61.0,199300.0,43.4506,43.5576,43.4434,43.5434,199300.0
2011-02-18 14:50:00,61.0,61.02,60.88,60.89,134800.0,43.5434,43.5576,43.4577,43.4648,134800.0
2011-02-18 15:00:00,60.89,60.9,60.8,60.81,81600.0,43.4648,43.472,43.4006,43.4077,81600.0
2011-02-18 15:10:00,60.81,60.88,60.8,60.85,83300.0,43.4077,43.4577,43.4006,43.4363,83300.0
2011-02-18 15:20:00,60.84,60.96,60.79,60.91,169500.0,43.4292,43.5148,43.3935,43.4791,169500.0
2011-02-18 15:30:00,60.9,60.94,60.85,60.91,149200.0,43.472,43.5005,43.4363,43.4791,149200.0
2011-02-18 15:40:00,60.92,61.01,60.87,60.88,263000.0,43.4863,43.5505,43.4506,43.4577,263000.0
2011-02-18 15:50:00,60.88,61.0,60.88,60.93,488600.0,43.4577,43.5434,43.4577,43.4934,488600.0
2011-02-22 09:30:00,60.6,60.97,60.6,60.76,305400.0,43.2578,43.522,43.2578,43.3721,305400.0
2011-02-22 09:40:00,60.76,60.77,60.48,60.66,144500.0,43.3721,43.3792,43.1722,43.3007,144500.0
2011-02-22 09:50:00,60.66,60.88,60.6,60.85,97400.0,43.3007,43.4577,43.2578,43.4363,97400.0
2011-02-22 10:00:00,60.87,61.0,60.7,60.96,123100.0,43.4506,43.5434,43.3292,43.5148,123100.0
2011-02-22 10:10:00,60.96,61.04,60.9,60.95,87200.0,43.5148,43.5719,43.472,43.5077,87200.0
2011-02-22 10:20:00,60.93,61.0,60.89,60.94,95300.0,43.4934,43.5434,43.4648,43.5005,95300.0
2011-02-22 10:30:00,60.94,61.03,60.9,61.01,90800.0,43.5005,43.5648,43.472,43.5505,90800.0
2011-02-22 10:40:00,61.01,61.08,60.95,61.04,89400.0,43.5505,43.6005,43.5077,43.5719,89400.0
2011-02-22 10:50:00,61.04,61.06,60.95,61.01,99200.0,43.5719,43.5862,43.5077,43.5505,99200.0
2011-02-22 11:00:00,60.99,61.03,60.95,61.03,183000.0,43.5362,43.5648,43.5077,43.5648,183000.0
2011-02-22 11:10:00,61.03,61.15,61.0,61.05,125700.0,43.5648,43.6504,43.5434,43.5791,125700.0
2011-02-22 11:20:00,61.06,61.07,60.92,60.99,221000.0,43.5862,43.5933,43.4863,43.5362,221000.0
2011-02-22 11:30:00,60.99,61.01,60.92,60.97,60100.0,43.5362,43.5505,43.4863,43.522,60100.0
2011-02-22 11:40:00,60.98,60.99,60.85,60.85,59800.0,43.5291,43.5362,43.4363,43.4363,59800.0
2011-02-22 11:50:00,60.84,60.85,60.74,60.8,44500.0,43.4292,43.4363,43.3578,43.4006,44500.0
2011-02-22 12:00:00,60.8,60.94,60.73,60.85,97300.0,43.4006,43.5005,43.3506,43.4363,97300.0
2011-02-22 12:10:00,60.86,60.92,60.8,60.9,57300.0,43.4434,43.4863,43.4006,43.472,57300.0
2011-02-22 12:20:00,60.9,60.93,60.83,60.92,34300.0,43.472,43.4934,43.422,43.4863,34300.0
2011-02-22 12:30:00,60.92,61.03,60.9,60.99,67600.0,43.4863,43.5648,43.472,43.5362,67600.0
2011-02-22 12:40:00,60.98,60.99,60.86,60.93,87900.0,43.5291,43.5362,43.4434,43.4934,87900.0
2011-02-22 12:50:00,60.93,60.97,60.88,60.91,92700.0,43.4934,43.522,43.4577,43.4791,92700.0
2011-02-22 13:00:00,60.9,60.96,60.83,60.85,92300.0,43.472,43.5148,43.422,43.4363,92300.0
2011-02-22 13:10:00,60.86,60.86,60.74,60.76,88900.0,43.4434,43.4434,43.3578,43.3721,88900.0
2011-02-22 13:20:00,60.75,60.79,60.64,60.69,149600.0,43.3649,43.3935,43.2864,43.3221,149600.0
2011-02-22 13:30:00,60.69,60.83,60.69,60.8,63400.0,43.3221,43.422,43.3221,43.4006,63400.0
2011-02-22 13:40:00,60.81,60.85,60.79,60.82,64400.0,43.4077,43.4363,43.3935,43.4149,64400.0
2011-02-22 13:50:00,60.82,60.91,60.81,60.89,70000.0,43.4149,43.4791,43.4077,43.4648,70000.0
2011-02-22 14:00:00,60.89,60.95,60.84,60.89,84700.0,43.4648,43.5077,43.4292,43.4648,84700.0
2011-02-22 14:10:00,60.89,60.95,60.86,60.89,70100.0,43.4648,43.5077,43.4434,43.4648,70100.0
2011-02-22 14:20:00,60.88,60.93,60.84,60.85,89600.0,43.4577,43.4934,43.4292,43.4363,89600.0
2011-02-22 14:30:00,60.86,60.9,60.8,60.8,101000.0,43.4434,43.472,43.4006,43.4006,101000.0
2011-02-22 14:40:00,60.8,60.91,60.79,60.88,112200.0,43.4006,43.4791,43.3935,43.4577,112200.0
2011-02-22 14:50:00,60.88,60.91,60.73,60.75,93500.0,43.4577,43.4791,43.3506,43.3649,93500.0
2011-02-22 15:00:00,60.75,60.82,60.68,60.71,161600.0,43.3649,43.4149,43.3149,43.3364,161600.0
2011-02-22 15:10:00,60.7,60.76,60.6,60.61,160000.0,43.3292,43.3721,43.2578,43.265,160000.0
2011-02-22 15:20:00,60.61,60.66,60.51,60.62,243900.0,43.265,43.3007,43.1936,43.2721,243900.0
2011-02-22 15:30:00,60.62,60.7,60.6,60.61,231100.0,43.2721,43.3292,43.2578,43.265,231100.0
2011-02-22 15:40:00,60.61,60.72,60.56,60.59,274100.0,43.265,43.3435,43.2293,43.2507,274100.0
2011-02-22 15:50:00,60.59,60.62,60.48,60.55,533500.0,43.2507,43.2721,43.1722,43.2221,533500.0
2011-02-23 09:30:00,60.55,60.75,60.53,60.67,196100.0,43.2221,43.3649,43.2079,43.3078,196100.0
2011-02-23 09:40:00,60.71,60.71,60.46,60.58,164900.0,43.3364,43.3364,43.1579,43.2436,164900.0
2011-02-23 09:50:00,60.59,60.78,60.58,60.77,162900.0,43.2507,43.3863,43.2436,43.3792,162900.0
2011-02-23 10:00:00,60.78,60.91,60.67,60.8,223000.0,43.3863,43.4791,43.3078,43.4006,223000.0
2011-02-23 10:10:00,60.8,60.86,60.6,60.65,127400.0,43.4006,43.4434,43.2578,43.2935,127400.0
2011-02-23 10:20:00,60.66,60.68,60.58,60.58,74700.0,43.3007,43.3149,43.2436,43.2436,74700.0
2011-02-23 10:30:00,60.57,60.73,60.56,60.72,81400.0,43.2364,43.3506,43.2293,43.3435,81400.0
2011-02-23 10:40:00,60.72,60.86,60.71,60.85,105200.0,43.3435,43.4434,43.3364,43.4363,105200.0
2011-02-23 10:50:00,60.85,60.85,60.72,60.76,67200.0,43.4363,43.4363,43.3435,43.3721,67200.0
2011-02-23 11:00:00,60.76,60.8,60.75,60.79,114900.0,43.3721,43.4006,43.3649,43.3935,114900.0
2011-02-23 11:10:00,60.8,60.89,60.76,60.85,77700.0,43.4006,43.4648,43.3721,43.4363,77700.0
2011-02-23 11:20:00,60.87,60.88,60.73,60.76,75200.0,43.4506,43.4577,43.3506,43.3721,75200.0
2011-02-23 11:30:00,60.77,60.83,60.67,60.7,145900.0,43.3792,43.422,43.3078,43.3292,145900.0
2011-02-23 11:40:00,60.69,60.79,60.62,60.62,137700.0,43.3221,43.3935,43.2721,43.2721,137700.0
2011-02-23 11:50:00,60.64,60.76,60.59,60.74,151700.0,43.2864,43.3721,43.2507,43.3578,151700.0
2011-02-23 12:00:00,60.73,60.83,60.69,60.75,178600.0,43.3506,43.422,43.3221,43.3649,178600.0
2011-02-23 12:10:00,60.76,60.8,60.74,60.75,69200.0,43.3721,43.4006,43.3578,43.3649,69200.0
2011-02-23 12:20:00,60.75,60.82,60.73,60.79,104500.0,43.3649,43.4149,43.3506,43.3935,104500.0
2011-02-23 12:30:00,60.8,60.91,60.78,60.87,135200.0,43.4006,43.4791,43.3863,43.4506,135200.0
2011-02-23 12:40:00,60.86,60.86,60.78,60.82,75900.0,43.4434,43.4434,43.3863,43.4149,75900.0
2011-02-23 12:50:00,60.82,60.83,60.73,60.73,150300.0,43.4149,43.422,43.3506,43.3506,150300.0
2011-02-23 13:00:00,60.73,60.74,60.61,60.61,82400.0,43.3506,43.3578,43.265,43.265,82400.0
2011-02-23 13:10:00,60.62,60.7,60.56,60.62,68500.0,43.2721,43.3292,43.2293,43.2721,68500.0
2011-02-23 13:20:00,60.62,60.71,60.55,60.7,200000.0,43.2721,43.3364,43.2221,43.3292,200000.0
2011-02-23 13:30:00,60.71,60.79,60.68,60.76,166200.0,43.3364,43.3935,43.3149,43.3721,166200.0
2011-02-23 13:40:00,60.77,60.77,60.6,60.6,248800.0,43.3792,43.3792,43.2578,43.2578,248800.0
2011-02-23 13:50:00,60.6,60.61,60.49,60.5,112600.0,43.2578,43.265,43.1793,43.1865,112600.0
2011-02-23 14:00:00,60.5,60.7,60.46,60.7,138600.0,43.1865,43.3292,43.1579,43.3292,138600.0
2011-02-23 14:10:00,60.69,60.7,60.53,60.55,82600.0,43.3221,43.3292,43.2079,43.2221,82600.0
2011-02-23 14:20:00,60.55,60.61,60.48,60.53,63200.0,43.2221,43.265,43.1722,43.2079,63200.0
2011-02-23 14:30:00,60.54,60.62,60.51,60.54,74400.0,43.215,43.2721,43.1936,43.215,74400.0
2011-02-23 14:40:00,60.55,60.58,60.51,60.58,89000.0,43.2221,43.2436,43.1936,43.2436,89000.0
2011-02-23 14:50:00,60.58,60.75,60.57,60.74,103000.0,43.2436,43.3649,43.2364,43.3578,103000.0
2011-02-23 15:00:00,60.74,60.76,60.65,60.66,84300.0,43.3578,43.3721,43.2935,43.3007,84300.0
2011-02-23 15:10:00,60.66,60.68,60.59,60.65,100400.0,43.3007,43.3149,43.2507,43.2935,100400.0
2011-02-23 15:20:00,60.64,60.73,60.54,60.55,127300.0,43.2864,43.3506,43.215,43.2221,127300.0
2011-02-23 15:30:00,60.55,60.62,60.5,60.59,180600.0,43.2221,43.2721,43.1865,43.2507,180600.0
2011-02-23 15:40:00,60.6,60.61,60.45,60.52,256100.0,43.2578,43.265,43.1508,43.2007,256100.0
2011-02-23 15:50:00,60.51,60.51,60.32,60.43,395200.0,43.1936,43.1936,43.058,43.1365,395200.0
2011-02-24 09:30:00,60.63,60.9,60.42,60.9,206800.0,43.2793,43.472,43.1293,43.472,206800.0
2011-02-24 09:40:00,60.9,60.99,60.42,60.44,187900.0,43.472,43.5362,43.1293,43.1436,187900.0
2011-02-24 09:50:00,60.44,60.61,60.42,60.5,135300.0,43.1436,43.265,43.1293,43.1865,135300.0
2011-02-24 10:00:00,60.49,60.55,60.23,60.34,86100.0,43.1793,43.2221,42.9937,43.0722,86100.0
2011-02-24 10:10:00,60.35,60.39,60.26,60.3,83600.0,43.0794,43.1079,43.0151,43.0437,83600.0
2011-02-24 10:20:00,60.3,60.31,60.07,60.1,136000.0,43.0437,43.0508,42.8795,42.9009,136000.0
2011-02-24 10:30:00,60.11,60.11,59.82,59.82,189100.0,42.9081,42.9081,42.7011,42.7011,189100.0
2011-02-24 10:40:00,59.82,59.83,59.65,59.72,213100.0,42.7011,42.7082,42.5797,42.6297,213100.0
2011-02-24 10:50:00,59.71,59.76,59.63,59.66,129200.0,42.6225,42.6582,42.5654,42.5868,129200.0
2011-02-24 11:00:00,59.66,59.71,59.52,59.68,144800.0,42.5868,42.6225,42.4869,42.6011,144800.0
2011-02-24 11:10:00,59.68,59.8,59.68,59.75,115800.0,42.6011,42.6868,42.6011,42.6511,115800.0
2011-02-24 11:20:00,59.75,59.93,59.73,59.86,113400.0,42.6511,42.7796,42.6368,42.7296,113400.0
2011-02-24 11:30:00,59.88,59.9,59.69,59.71,66800.0,42.7439,42.7582,42.6083,42.6225,66800.0
2011-02-24 11:40:00,59.71,59.76,59.63,59.66,176300.0,42.6225,42.6582,42.5654,42.5868,176300.0
2011-02-24 11:50:00,59.65,59.68,59.55,59.55,71900.0,42.5797,42.6011,42.5083,42.5083,71900.0
2011-02-24 12:00:00,59.55,59.57,59.4,59.41,131500.0,42.5083,42.5226,42.4012,42.4084,131500.0
2011-02-24 12:10:00,59.4,59.49,59.4,59.45,82500.0,42.4012,42.4655,42.4012,42.4369,82500.0
2011-02-24 12:20:00,59.45,59.51,59.37,59.38,72500.0,42.4369,42.4798,42.3798,42.387,72500.0
2011-02-24 12:30:00,59.38,59.44,59.37,59.43,66400.0,42.387,42.4298,42.3798,42.4227,66400.0
2011-02-24 12:40:00,59.42,59.43,59.27,59.29,93300.0,42.4155,42.4227,42.3085,42.3227,93300.0
2011-02-24 12:50:00,59.27,59.32,59.26,59.27,74500.0,42.3085,42.3441,42.3013,42.3085,74500.0
2011-02-24 13:00:00,59.27,59.27,59.15,59.22,153800.0,42.3085,42.3085,42.2228,42.2728,153800.0
2011-02-24 13:10:00,59.22,59.29,59.22,59.28,96400.0,42.2728,42.3227,42.2728,42.3156,96400.0
2011-02-24 13:20:00,59.28,59.29,59.23,59.25,79800.0,42.3156,42.3227,42.2799,42.2942,79800.0
2011-02-24 13:30:00,59.25,59.31,59.23,59.31,54800.0,42.2942,42.337,42.2799,42.337,54800.0
2011-02-24 13:40:00,59.31,59.31,59.2,59.22,138100.0,42.337,42.337,42.2585,42.2728,138100.0
2011-02-24 13:50:00,59.22,59.29,59.13,59.17,118000.0,42.2728,42.3227,42.2085,42.2371,118000.0
2011-02-24 14:00:00,59.16,59.25,59.16,59.23,88400.0,42.2299,42.2942,42.2299,42.2799,88400.0
2011-02-24 14:10:00,59.23,59.38,59.22,59.35,159300.0,42.2799,42.387,42.2728,42.3656,159300.0
2011-02-24 14:20:00,59.35,59.37,59.27,59.31,154100.0,42.3656,42.3798,42.3085,42.337,154100.0
2011-02-24 14:30:00,59.32,59.38,59.25,59.29,122700.0,42.3441,42.387,42.2942,42.3227,122700.0
2011-02-24 14:40:00,59.3,59.31,59.16,59.23,159600.0,42.3299,42.337,42.2299,42.2799,159600.0
2011-02-24 14:50:00,59.23,59.23,59.14,59.16,98700.0,42.2799,42.2799,42.2157,42.2299,98700.0
2011-02-24 15:00:00,59.17,59.2,59.14,59.19,157400.0,42.2371,42.2585,42.2157,42.2513,157400.0
2011-02-24 15:10:00,59.2,59.21,59.14,59.16,144400.0,42.2585,42.2656,42.2157,42.2299,144400.0
2011-02-24 15:20:00,59.15,59.26,59.15,59.18,118900.0,42.2228,42.3013,42.2228,42.2442,118900.0
2011-02-24 15:30:00,59.19,59.34,59.17,59.27,152400.0,42.2513,42.3584,42.2371,42.3085,152400.0
2011-02-24 15:40:00,59.27,59.36,59.23,59.3,209500.0,42.3085,42.3727,42.2799,42.3299,209500.0
2011-02-24 15:50:00,59.3,59.34,59.22,59.33,363500.0,42.3299,42.3584,42.2728,42.3513,363500.0
2011-02-25 09:30:00,59.2,59.3,59.05,59.3,236800.0,42.2585,42.3299,42.1514,42.3299,236800.0
2011-02-25 09:40:00,59.31,59.38,59.14,59.36,218500.0,42.337,42.387,42.2157,42.3727,218500.0
2011-02-25 09:50:00,59.36,59.54,59.29,59.5,138400.0,42.3727,42.5012,42.3227,42.4726,138400.0
2011-02-25 10:00:00,59.5,59.59,59.48,59.54,79900.0,42.4726,42.5369,42.4584,42.5012,79900.0
2011-02-25 10:10:00,59.53,59.54,59.36,59.38,82100.0,42.494,42.5012,42.3727,42.387,82100.0
2011-02-25 10:20:00,59.38,59.52,59.36,59.43,57200.0,42.387,42.4869,42.3727,42.4227,57200.0
2011-02-25 10:30:00,59.42,59.45,59.27,59.45,123500.0,42.4155,42.4369,42.3085,42.4369,123500.0
2011-02-25 10:40:00,59.44,59.44,59.34,59.4,63300.0,42.4298,42.4298,42.3584,42.4012,63300.0
2011-02-25 10:50:00,59.4,59.46,59.31,59.46,58000.0,42.4012,42.4441,42.337,42.4441,58000.0
2011-02-25 11:00:00,59.47,59.48,59.37,59.39,66700.0,42.4512,42.4584,42.3798,42.3941,66700.0
2011-02-25 11:10:00,59.39,59.53,59.38,59.53,42800.0,42.3941,42.494,42.387,42.494,42800.0
2011-02-25 11:20:00,59.53,59.6,59.5,59.52,97400.0,42.494,42.544,42.4726,42.4869,97400.0
2011-02-25 11:30:00,59.52,59.64,59.51,59.61,76800.0,42.4869,42.5726,42.4798,42.5512,76800.0
2011-02-25 11:40:00,59.62,59.65,59.56,59.62,67400.0,42.5583,42.5797,42.5155,42.5583,67400.0
2011-02-25 11:50:00,59.62,59.63,59.56,59.59,72100.0,42.5583,42.5654,42.5155,42.5369,72100.0
2011-02-25 12:00:00,59.59,59.6,59.55,59.55,48700.0,42.5369,42.544,42.5083,42.5083,48700.0
2011-02-25 12:10:00,59.56,59.57,59.47,59.48,57400.0,42.5155,42.5226,42.4512,42.4584,57400.0
2011-02-25 12:20:00,59.48,59.6,59.48,59.54,71700.0,42.4584,42.544,42.4584,42.5012,71700.0
2011-02-25 12:30:00,59.54,59.54,59.44,59.44,84300.0,42.5012,42.5012,42.4298,42.4298,84300.0
2011-02-25 12:40:00,59.44,59.55,59.4,59.53,54800.0,42.4298,42.5083,42.4012,42.494,54800.0
2011-02-25 12:50:00,59.54,59.55,59.5,59.51,45900.0,42.5012,42.5083,42.4726,42.4798,45900.0
2011-02-25 13:00:00,59.51,59.61,59.48,59.61,56300.0,42.4798,42.5512,42.4584,42.5512,56300.0
2011-02-25 13:10:00,59.62,59.73,59.62,59.73,39200.0,42.5583,42.6368,42.5583,42.6368,39200.0
2011-02-25 13:20:00,59.72,59.72,59.65,59.69,40800.0,42.6297,42.6297,42.5797,42.6083,40800.0
2011-02-25 13:30:00,59.69,59.69,59.66,59.69,37000.0,42.6083,42.6083,42.5868,42.6083,37000.0
2011-02-25 13:40:00,59.69,59.75,59.69,59.71,54000.0,42.6083,42.6511,42.6083,42.6225,54000.0
2011-02-25 13:50:00,59.71,59.74,59.64,59.65,39800.0,42.6225,42.6439,42.5726,42.5797,39800.0
2011-02-25 14:00:00,59.66,59.71,59.64,59.7,85200.0,42.5868,42.6225,42.5726,42.6154,85200.0
2011-02-25 14:10:00,59.71,59.75,59.68,59.75,53100.0,42.6225,42.6511,42.6011,42.6511,53100.0
2011-02-25 14:20:00,59.75,59.81,59.74,59.74,67800.0,42.6511,42.6939,42.6439,42.6439,67800.0
2011-02-25 14:30:00,59.75,59.75,59.63,59.63,52200.0,42.6511,42.6511,42.5654,42.5654,52200.0
2011-02-25 14:40:00,59.63,59.67,59.62,59.65,50200.0,42.5654,42.594,42.5583,42.5797,50200.0
2011-02-25 14:50:00,59.66,59.69,59.61,59.65,86400.0,42.5868,42.6083,42.5512,42.5797,86400.0
2011-02-25 15:00:00,59.66,59.67,59.59,59.67,69600.0,42.5868,42.594,42.5369,42.594,69600.0
2011-02-25 15:10:00,59.67,59.7,59.61,59.61,67100.0,42.594,42.6154,42.5512,42.5512,67100.0
2011-02-25 15:20:00,59.62,59.63,59.53,59.54,90500.0,42.5583,42.5654,42.494,42.5012,90500.0
2011-02-25 15:30:00,59.55,59.58,59.51,59.53,106700.0,42.5083,42.5297,42.4798,42.494,106700.0
2011-02-25 15:40:00,59.54,59.55,59.46,59.53,171100.0,42.5012,42.5083,42.4441,42.494,171100.0
2011-02-25 15:50:00,59.54,59.64,59.53,59.6,247700.0,42.5012,42.5726,42.494,42.544,247700.0
2011-02-28 09:30:00,59.6,59.74,59.34,59.4,119200.0,42.544,42.6439,42.3584,42.4012,119200.0
2011-02-28 09:40:00,59.41,59.76,59.4,59.62,105900.0,42.4084,42.6582,42.4012,42.5583,105900.0
2011-02-28 09:50:00,59.62,59.76,59.6,59.73,83500.0,42.5583,42.6582,42.544,42.6368,83500.0
2011-02-28 10:00:00,59.75,59.8,59.73,59.75,71400.0,42.6511,42.6868,42.6368,42.6511,71400.0
2011-02-28 10:10:00,59.75,59.83,59.68,59.82,81400.0,42.6511,42.7082,42.6011,42.7011,81400.0
2011-02-28 10:20:00,59.82,59.95,59.82,59.91,68900.0,42.7011,42.7939,42.7011,42.7653,68900.0
2011-02-28 10:30:00,59.91,59.92,59.83,59.83,66100.0,42.7653,42.7724,42.7082,42.7082,66100.0
2011-02-28 10:40:00,59.83,59.87,59.79,59.85,99900.0,42.7082,42.7367,42.6796,42.7225,99900.0
2011-02-28 10:50:00,59.85,59.92,59.84,59.9,121300.0,42.7225,42.7724,42.7153,42.7582,121300.0
2011-02-28 11:00:00,59.89,59.99,59.85,59.85,71300.0,42.751,42.8224,42.7225,42.7225,71300.0
2011-02-28 11:10:00,59.84,59.85,59.54,59.58,95500.0,42.7153,42.7225,42.5012,42.5297,95500.0
2011-02-28 11:20:00,59.57,59.65,59.53,59.56,77000.0,42.5226,42.5797,42.494,42.5155,77000.0
2011-02-28 11:30:00,59.55,59.6,59.53,59.58,46800.0,42.5083,42.544,42.494,42.5297,46800.0
2011-02-28 11:40:00,59.58,59.64,59.58,59.63,74300.0,42.5297,42.5726,42.5297,42.5654,74300.0
2011-02-28 11:50:00,59.63,59.68,59.63,59.67,35000.0,42.5654,42.6011,42.5654,42.594,35000.0
2011-02-28 12:00:00,59.66,59.67,59.56,59.62,97300.0,42.5868,42.594,42.5155,42.5583,97300.0
2011-02-28 12:10:00,59.62,59.66,59.6,59.65,26600.0,42.5583,42.5868,42.544,42.5797,26600.0
2011-02-28 12:20:00,59.64,59.75,59.64,59.75,27200.0,42.5726,42.6511,42.5726,42.6511,27200.0
2011-02-28 12:30:00,59.75,59.87,59.75,59.87,48600.0,42.6511,42.7367,42.6511,42.7367,48600.0
2011-02-28 12:40:00,59.87,59.9,59.82,59.86,37400.0,42.7367,42.7582,42.7011,42.7296,37400.0
2011-02-28 12:50:00,59.86,59.88,59.78,59.8,52500.0,42.7296,42.7439,42.6725,42.6868,52500.0
2011-02-28 13:00:00,59.79,59.89,59.79,59.88,53400.0,42.6796,42.751,42.6796,42.7439,53400.0
2011-02-28 13:10:00,59.88,59.92,59.85,59.86,35000.0,42.7439,42.7724,42.7225,42.7296,35000.0
2011-02-28 13:20:00,59.87,59.88,59.81,59.84,48600.0,42.7367,42.7439,42.6939,42.7153,48600.0
2011-02-28 13:30:00,59.84,59.86,59.78,59.86,30700.0,42.7153,42.7296,42.6725,42.7296,30700.0
2011-02-28 13:40:00,59.86,59.9,59.84,59.84,50900.0,42.7296,42.7582,42.7153,42.7153,50900.0
2011-02-28 13:50:00,59.84,59.9,59.8,59.82,50900.0,42.7153,42.7582,42.6868,42.7011,50900.0
2011-02-28 14:00:00,59.82,59.85,59.8,59.8,45000.0,42.7011,42.7225,42.6868,42.6868,45000.0
2011-02-28 14:10:00,59.81,59.92,59.8,59.91,35000.0,42.6939,42.7724,42.6868,42.7653,35000.0
2011-02-28 14:20:00,59.91,59.97,59.9,59.95,47800.0,42.7653,42.8081,42.7582,42.7939,47800.0
2011-02-28 14:30:00,59.95,59.96,59.9,59.92,49200.0,42.7939,42.801,42.7582,42.7724,49200.0
2011-02-28 14:40:00,59.92,60.02,59.92,59.97,87500.0,42.7724,42.8438,42.7724,42.8081,87500.0
2011-02-28 14:50:00,59.97,59.99,59.93,59.95,66200.0,42.8081,42.8224,42.7796,42.7939,66200.0
2011-02-28 15:00:00,59.95,59.96,59.91,59.91,55400.0,42.7939,42.801,42.7653,42.7653,55400.0
2011-02-28 15:10:00,59.92,60.0,59.92,59.95,79500.0,42.7724,42.8295,42.7724,42.7939,79500.0
2011-02-28 15:20:00,59.95,59.98,59.9,59.93,74000.0,42.7939,42.8153,42.7582,42.7796,74000.0
2011-02-28 15:30:00,59.93,60.0,59.93,59.98,77800.0,42.7796,42.8295,42.7796,42.8153,77800.0
2011-02-28 15:40:00,59.99,60.0,59.86,59.86,175400.0,42.8224,42.8295,42.7296,42.7296,175400.0
2011-02-28 15:50:00,59.86,59.98,59.86,59.96,355300.0,42.7296,42.8153,42.7296,42.801,355300.0
2011-03-01 09:30:00,59.91,59.99,59.56,59.78,158700.0,42.7653,42.8224,42.5155,42.6725,158700.0
2011-03-01 09:40:00,59.77,59.77,59.52,59.52,90500.0,42.6654,42.6654,42.4869,42.4869,90500.0
2011-03-01 09:50:00,59.56,59.63,59.5,59.61,73900.0,42.5155,42.5654,42.4726,42.5512,73900.0
2011-03-01 10:00:00,59.61,59.64,59.46,59.63,114700.0,42.5512,42.5726,42.4441,42.5654,114700.0
2011-03-01 10:10:00,59.63,59.64,59.39,59.43,108700.0,42.5654,42.5726,42.3941,42.4227,108700.0
2011-03-01 10:20:00,59.42,59.54,59.41,59.48,82400.0,42.4155,42.5012,42.4084,42.4584,82400.0
2011-03-01 10:30:00,59.47,59.54,59.44,59.5,117000.0,42.4512,42.5012,42.4298,42.4726,117000.0
2011-03-01 10:40:00,59.51,59.55,59.45,59.49,93800.0,42.4798,42.5083,42.4369,42.4655,93800.0
2011-03-01 10:50:00,59.49,59.5,59.4,59.43,58600.0,42.4655,42.4726,42.4012,42.4227,58600.0
2011-03-01 11:00:00,59.43,59.56,59.43,59.56,73600.0,42.4227,42.5155,42.4227,42.5155,73600.0
2011-03-01 11:10:00,59.55,59.64,59.54,59.62,83500.0,42.5083,42.5726,42.5012,42.5583,83500.0
2011-03-01 11:20:00,59.62,59.71,59.6,59.7,62000.0,42.5583,42.6225,42.544,42.6154,62000.0
2011-03-01 11:30:00,59.71,59.71,59.57,59.62,108500.0,42.6225,42.6225,42.5226,42.5583,108500.0
2011-03-01 11:40:00,59.62,59.62,59.54,59.61,58700.0,42.5583,42.5583,42.5012,42.5512,58700.0
2011-03-01 11:50:00,59.61,59.63,59.56,59.56,78900.0,42.5512,42.5654,42.5155,42.5155,78900.0
2011-03-01 12:00:00,59.56,59.63,59.42,59.62,95400.0,42.5155,42.5654,42.4155,42.5583,95400.0
2011-03-01 12:10:00,59.63,59.68,59.57,59.57,45600.0,42.5654,42.6011,42.5226,42.5226,45600.0
2011-03-01 12:20:00,59.57,59.57,59.46,59.54,58500.0,42.5226,42.5226,42.4441,42.5012,58500.0
2011-03-01 12:30:00,59.53,59.66,59.52,59.66,52900.0,42.494,42.5868,42.4869,42.5868,52900.0
2011-03-01 12:40:00,59.66,59.7,59.58,59.6,62800.0,42.5868,42.6154,42.5297,42.544,62800.0
2011-03-01 12:50:00,59.61,59.62,59.51,59.52,28600.0,42.5512,42.5583,42.4798,42.4869,28600.0
2011-03-01 13:00:00,59.52,59.52,59.42,59.48,63600.0,42.4869,42.4869,42.4155,42.4584,63600.0
2011-03-01 13:10:00,59.48,59.52,59.38,59.44,65000.0,42.4584,42.4869,42.387,42.4298,65000.0
2011-03-01 13:20:00,59.43,59.53,59.34,59.42,92800.0,42.4227,42.494,42.3584,42.4155,92800.0
2011-03-01 13:30:00,59.42,59.48,59.38,59.45,54100.0,42.4155,42.4584,42.387,42.4369,54100.0
2011-03-01 13:40:00,59.44,59.46,59.33,59.33,63500.0,42.4298,42.4441,42.3513,42.3513,63500.0
2011-03-01 13:50:00,59.33,59.38,59.28,59.33,67700.0,42.3513,42.387,42.3156,42.3513,67700.0
2011-03-01 14:00:00,59.33,59.35,59.23,59.34,84200.0,42.3513,42.3656,42.2799,42.3584,84200.0
2011-03-01 14:10:00,59.34,59.45,59.32,59.41,96600.0,42.3584,42.4369,42.3441,42.4084,96600.0
2011-03-01 14:20:00,59.41,59.41,59.34,59.37,69600.0,42.4084,42.4084,42.3584,42.3798,69600.0
2011-03-01 14:30:00,59.38,59.45,59.32,59.36,71200.0,42.387,42.4369,42.3441,42.3727,71200.0
2011-03-01 14:40:00,59.37,59.45,59.33,59.39,64400.0,42.3798,42.4369,42.3513,42.3941,64400.0
2011-03-01 14:50:00,59.38,59.47,59.38,59.4,88700.0,42.387,42.4512,42.387,42.4012,88700.0
2011-03-01 15:00:00,59.41,59.51,59.33,59.36,93900.0,42.4084,42.4798,42.3513,42.3727,93900.0
2011-03-01 15:10:00,59.37,59.53,59.36,59.5,137500.0,42.3798,42.494,42.3727,42.4726,137500.0
2011-03-01 15:20:00,59.51,59.51,59.41,59.41,108200.0,42.4798,42.4798,42.4084,42.4084,108200.0
2011-03-01 15:30:00,59.41,59.52,59.4,59.44,101200.0,42.4084,42.4869,42.4012,42.4298,101200.0
2011-03-01 15:40:00,59.45,59.49,59.28,59.34,200100.0,42.4369,42.4655,42.3156,42.3584,200100.0
2011-03-01 15:50:00,59.34,59.34,59.22,59.23,366300.0,42.3584,42.3584,42.2728,42.2799,366300.0
2011-03-02 09:30:00,59.08,59.25,59.06,59.21,118100.0,42.1728,42.2942,42.1585,42.2656,118100.0
2011-03-02 09:40:00,59.22,59.22,58.9,59.04,93000.0,42.2728,42.2728,42.0443,42.1443,93000.0
2011-03-02 09:50:00,59.05,59.06,58.94,58.95,56500.0,42.1514,42.1585,42.0729,42.08,56500.0
2011-03-02 10:00:00,58.97,59.03,58.9,58.93,66500.0,42.0943,42.1371,42.0443,42.0657,66500.0
2011-03-02 10:10:00,58.93,59.0,58.9,58.99,57100.0,42.0657,42.1157,42.0443,42.1086,57100.0
2011-03-02 10:20:00,59.0,59.07,58.95,59.01,78100.0,42.1157,42.1657,42.08,42.1229,78100.0
2011-03-02 10:30:00,59.01,59.04,59.0,59.01,93200.0,42.1229,42.1443,42.1157,42.1229,93200.0
2011-03-02 10:40:00,59.02,59.15,58.99,59.15,87100.0,42.13,42.2228,42.1086,42.2228,87100.0
2011-03-02 10:50:00,59.16,59.17,59.01,59.03,82000.0,42.2299,42.2371,42.1229,42.1371,82000.0
2011-03-02 11:00:00,59.03,59.06,58.97,59.03,71100.0,42.1371,42.1585,42.0943,42.1371,71100.0
2011-03-02 11:10:00,59.03,59.16,59.03,59.11,113200.0,42.1371,42.2299,42.1371,42.1942,113200.0
2011-03-02 11:20:00,59.12,59.12,59.03,59.07,89400.0,42.2014,42.2014,42.1371,42.1657,89400.0
2011-03-02 11:30:00,59.07,59.26,59.05,59.24,83600.0,42.1657,42.3013,42.1514,42.287,83600.0
2011-03-02 11:40:00,59.25,59.27,58.98,59.0,74900.0,42.2942,42.3085,42.1014,42.1157,74900.0
2011-03-02 11:50:00,59.0,59.04,58.95,59.01,53900.0,42.1157,42.1443,42.08,42.1229,53900.0
2011-03-02 12:00:00,59.01,59.03,58.95,59.02,60300.0,42.1229,42.1371,42.08,42.13,60300.0
2011-03-02 12:10:00,59.02,59.04,58.96,58.97,58300.0,42.13,42.1443,42.0872,42.0943,58300.0
2011-03-02 12:20:00,58.97,59.02,58.95,58.97,68700.0,42.0943,42.13,42.08,42.0943,68700.0
2011-03-02 12:30:00,58.98,59.03,58.97,59.02,74100.0,42.1014,42.1371,42.0943,42.13,74100.0
2011-03-02 12:40:00,59.02,59.03,59.0,59.01,39000.0,42.13,42.1371,42.1157,42.1229,39000.0
2011-03-02 12:50:00,59.02,59.02,58.96,58.96,63200.0,42.13,42.13,42.0872,42.0872,63200.0
2011-03-02 13:00:00,58.96,59.01,58.93,58.94,63400.0,42.0872,42.1229,42.0657,42.0729,63400.0
2011-03-02 13:10:00,58.95,58.98,58.92,58.94,85300.0,42.08,42.1014,42.0586,42.0729,85300.0
2011-03-02 13:20:00,58.94,58.95,58.88,58.93,67700.0,42.0729,42.08,42.0301,42.0657,67700.0
2011-03-02 13:30:00,58.94,59.0,58.93,58.96,63500.0,42.0729,42.1157,42.0657,42.0872,63500.0
2011-03-02 13:40:00,58.96,59.02,58.9,59.01,63100.0,42.0872,42.13,42.0443,42.1229,63100.0
2011-03-02 13:50:00,59.02,59.08,58.96,59.0,84100.0,42.13,42.1728,42.0872,42.1157,84100.0
2011-03-02 14:00:00,59.01,59.02,58.9,58.93,77000.0,42.1229,42.13,42.0443,42.0657,77000.0
2011-03-02 14:10:00,58.94,58.99,58.79,58.8,96800.0,42.0729,42.1086,41.9658,41.973,96800.0
2011-03-02 14:20:00,58.79,58.91,58.76,58.9,103300.0,41.9658,42.0515,41.9444,42.0443,103300.0
2011-03-02 14:30:00,58.89,58.97,58.87,58.9,66000.0,42.0372,42.0943,42.0229,42.0443,66000.0
2011-03-02 14:40:00,58.9,58.96,58.9,58.92,54600.0,42.0443,42.0872,42.0443,42.0586,54600.0
2011-03-02 14:50:00,58.91,58.92,58.83,58.85,73600.0,42.0515,42.0586,41.9944,42.0086,73600.0
2011-03-02 15:00:00,58.85,58.91,58.84,58.91,79100.0,42.0086,42.0515,42.0015,42.0515,79100.0
2011-03-02 15:10:00,58.92,58.93,58.76,58.82,116200.0,42.0586,42.0657,41.9444,41.9872,116200.0
2011-03-02 15:20:00,58.82,58.92,58.81,58.88,121800.0,41.9872,42.0586,41.9801,42.0301,121800.0
2011-03-02 15:30:00,58.88,58.94,58.87,58.9,120800.0,42.0301,42.0729,42.0229,42.0443,120800.0
2011-03-02 15:40:00,58.9,58.92,58.8,58.83,194200.0,42.0443,42.0586,41.973,41.9944,194200.0
2011-03-02 15:50:00,58.83,58.92,58.79,58.84,247400.0,41.9944,42.0586,41.9658,42.0015,247400.0
2011-03-03 09:30:00,59.36,59.84,59.36,59.49,179600.0,42.3727,42.7153,42.3727,42.4655,179600.0
2011-03-03 09:40:00,59.48,59.65,59.43,59.55,76000.0,42.4584,42.5797,42.4227,42.5083,76000.0
2011-03-03 09:50:00,59.56,59.62,59.49,59.49,74800.0,42.5155,42.5583,42.4655,42.4655,74800.0
2011-03-03 10:00:00,59.48,59.59,59.36,59.4,74900.0,42.4584,42.5369,42.3727,42.4012,74900.0
2011-03-03 10:10:00,59.4,59.57,59.38,59.5,71900.0,42.4012,42.5226,42.387,42.4726,71900.0
2011-03-03 10:20:00,59.51,59.53,59.41,59.41,59400.0,42.4798,42.494,42.4084,42.4084,59400.0
2011-03-03 10:30:00,59.42,59.44,59.26,59.28,87500.0,42.4155,42.4298,42.3013,42.3156,87500.0
2011-03-03 10:40:00,59.27,59.37,59.18,59.26,186200.0,42.3085,42.3798,42.2442,42.3013,186200.0
2011-03-03 10:50:00,59.27,59.37,59.26,59.37,82200.0,42.3085,42.3798,42.3013,42.3798,82200.0
2011-03-03 11:00:00,59.37,59.45,59.34,59.44,73600.0,42.3798,42.4369,42.3584,42.4298,73600.0
2011-03-03 11:10:00,59.45,59.45,59.33,59.39,83700.0,42.4369,42.4369,42.3513,42.3941,83700.0
2011-03-03 11:20:00,59.4,59.42,59.32,59.35,52100.0,42.4012,42.4155,42.3441,42.3656,52100.0
2011-03-03 11:30:00,59.35,59.46,59.29,59.3,83700.0,42.3656,42.4441,42.3227,42.3299,83700.0
2011-03-03 11:40:00,59.3,59.39,59.26,59.39,73200.0,42.3299,42.3941,42.3013,42.3941,73200.0
2011-03-03 11:50:00,59.4,59.52,59.4,59.47,66900.0,42.4012,42.4869,42.4012,42.4512,66900.0
2011-03-03 12:00:00,59.48,59.48,59.36,59.38,110700.0,42.4584,42.4584,42.3727,42.387,110700.0
2011-03-03 12:10:00,59.39,59.41,59.36,59.36,76700.0,42.3941,42.4084,42.3727,42.3727,76700.0
2011-03-03 12:20:00,59.36,59.42,59.35,59.37,88000.0,42.3727,42.4155,42.3656,42.3798,88000.0
2011-03-03 12:30:00,59.38,59.41,59.38,59.4,49500.0,42.387,42.4084,42.387,42.4012,49500.0
2011-03-03 12:40:00,59.4,59.44,59.32,59.39,132900.0,42.4012,42.4298,42.3441,42.3941,132900.0
2011-03-03 12:50:00,59.4,59.4,59.24,59.25,91500.0,42.4012,42.4012,42.287,42.2942,91500.0
2011-03-03 13:00:00,59.25,59.27,59.19,59.19,77500.0,42.2942,42.3085,42.2513,42.2513,77500.0
2011-03-03 13:10:00,59.2,59.22,59.17,59.17,48100.0,42.2585,42.2728,42.2371,42.2371,48100.0
2011-03-03 13:20:00,59.18,59.22,59.15,59.21,108500.0,42.2442,42.2728,42.2228,42.2656,108500.0
2011-03-03 13:30:00,59.21,59.25,59.17,59.17,74400.0,42.2656,42.2942,42.2371,42.2371,74400.0
2011-03-03 13:40:00,59.18,59.21,59.17,59.2,27600.0,42.2442,42.2656,42.2371,42.2585,27600.0
2011-03-03 13:50:00,59.2,59.21,59.18,59.18,51500.0,42.2585,42.2656,42.2442,42.2442,51500.0
2011-03-03 14:00:00,59.19,59.21,59.17,59.18,70800.0,42.2513,42.2656,42.2371,42.2442,70800.0
2011-03-03 14:10:00,59.18,59.22,59.15,59.2,89200.0,42.2442,42.2728,42.2228,42.2585,89200.0
2011-03-03 14:20:00,59.21,59.21,59.12,59.12,63200.0,42.2656,42.2656,42.2014,42.2014,63200.0
2011-03-03 14:30:00,59.13,59.19,59.09,59.13,112600.0,42.2085,42.2513,42.18,42.2085,112600.0
2011-03-03 14:40:00,59.12,59.15,59.07,59.13,102700.0,42.2014,42.2228,42.1657,42.2085,102700.0
2011-03-03 14:50:00,59.14,59.16,59.12,59.15,120200.0,42.2157,42.2299,42.2014,42.2228,120200.0
2011-03-03 15:00:00,59.16,59.17,59.1,59.11,90300.0,42.2299,42.2371,42.1871,42.1942,90300.0
2011-03-03 15:10:00,59.1,59.18,59.06,59.15,111100.0,42.1871,42.2442,42.1585,42.2228,111100.0
2011-03-03 15:20:00,59.15,59.19,59.05,59.05,201800.0,42.2228,42.2513,42.1514,42.1514,201800.0
2011-03-03 15:30:00,59.06,59.15,59.04,59.1,217400.0,42.1585,42.2228,42.1443,42.1871,217400.0
2011-03-03 15:40:00,59.1,59.11,59.01,59.07,283800.0,42.1871,42.1942,42.1229,42.1657,283800.0
2011-03-03 15:50:00,59.06,59.1,59.03,59.04,474100.0,42.1585,42.1871,42.1371,42.1443,474100.0
2011-03-04 09:30:00,58.94,59.11,58.85,59.11,97300.0,42.0729,42.1942,42.0086,42.1942,97300.0
2011-03-04 09:40:00,59.12,59.38,59.11,59.38,135300.0,42.2014,42.387,42.1942,42.387,135300.0
2011-03-04 09:50:00,59.38,59.52,59.33,59.42,76100.0,42.387,42.4869,42.3513,42.4155,76100.0
2011-03-04 10:00:00,59.43,59.47,59.2,59.21,71200.0,42.4227,42.4512,42.2585,42.2656,71200.0
2011-03-04 10:10:00,59.21,59.25,59.13,59.16,64300.0,42.2656,42.2942,42.2085,42.2299,64300.0
2011-03-04 10:20:00,59.14,59.16,59.03,59.04,71300.0,42.2157,42.2299,42.1371,42.1443,71300.0
2011-03-04 10:30:00,59.05,59.07,59.01,59.05,93600.0,42.1514,42.1657,42.1229,42.1514,93600.0
2011-03-04 10:40:00,59.05,59.1,59.04,59.07,130700.0,42.1514,42.1871,42.1443,42.1657,130700.0
2011-03-04 10:50:00,59.07,59.1,59.02,59.05,101200.0,42.1657,42.1871,42.13,42.1514,101200.0
2011-03-04 11:00:00,59.04,59.07,59.01,59.02,116200.0,42.1443,42.1657,42.1229,42.13,116200.0
2011-03-04 11:10:00,59.02,59.05,59.0,59.03,122600.0,42.13,42.1514,42.1157,42.1371,122600.0
2011-03-04 11:20:00,59.04,59.04,59.02,59.04,43400.0,42.1443,42.1443,42.13,42.1443,43400.0
2011-03-04 11:30:00,59.04,59.08,59.0,59.04,95500.0,42.1443,42.1728,42.1157,42.1443,95500.0
2011-03-04 11:40:00,59.04,59.06,59.0,59.01,43000.0,42.1443,42.1585,42.1157,42.1229,43000.0
2011-03-04 11:50:00,59.0,59.03,58.87,58.9,81200.0,42.1157,42.1371,42.0229,42.0443,81200.0
2011-03-04 12:00:00,58.91,58.91,58.79,58.85,75100.0,42.0515,42.0515,41.9658,42.0086,75100.0
2011-03-04 12:10:00,58.84,58.86,58.67,58.69,122700.0,42.0015,42.0158,41.8802,41.8944,122700.0
2011-03-04 12:20:00,58.69,58.74,58.6,58.63,85400.0,41.8944,41.9301,41.8302,41.8516,85400.0
2011-03-04 12:30:00,58.63,58.71,58.55,58.7,73400.0,41.8516,41.9087,41.7945,41.9016,73400.0
2011-03-04 12:40:00,58.7,58.74,58.68,58.7,47200.0,41.9016,41.9301,41.8873,41.9016,47200.0
2011-03-04 12:50:00,58.7,58.71,58.67,58.69,53000.0,41.9016,41.9087,41.8802,41.8944,53000.0
2011-03-04 13:00:00,58.68,58.7,58.59,58.59,89900.0,41.8873,41.9016,41.823,41.823,89900.0
2011-03-04 13:10:00,58.6,58.6,58.53,58.59,65700.0,41.8302,41.8302,41.7802,41.823,65700.0
2011-03-04 13:20:00,58.59,58.62,58.58,58.62,33600.0,41.823,41.8445,41.8159,41.8445,33600.0
2011-03-04 13:30:00,58.62,58.7,58.61,58.63,73900.0,41.8445,41.9016,41.8373,41.8516,73900.0
2011-03-04 13:40:00,58.64,58.68,58.62,58.67,70600.0,41.8587,41.8873,41.8445,41.8802,70600.0
2011-03-04 13:50:00,58.66,58.7,58.65,58.69,48800.0,41.873,41.9016,41.8659,41.8944,48800.0
2011-03-04 14:00:00,58.68,58.7,58.65,58.7,78200.0,41.8873,41.9016,41.8659,41.9016,78200.0
2011-03-04 14:10:00,58.7,58.78,58.69,58.78,108600.0,41.9016,41.9587,41.8944,41.9587,108600.0
2011-03-04 14:20:00,58.78,58.85,58.77,58.84,130400.0,41.9587,42.0086,41.9515,42.0015,130400.0
2011-03-04 14:30:00,58.84,58.89,58.84,58.88,56900.0,42.0015,42.0372,42.0015,42.0301,56900.0
2011-03-04 14:40:00,58.88,58.95,58.88,58.93,164000.0,42.0301,42.08,42.0301,42.0657,164000.0
2011-03-04 14:50:00,58.93,59.0,58.93,59.0,131600.0,42.0657,42.1157,42.0657,42.1157,131600.0
2011-03-04 15:00:00,58.99,59.07,58.99,59.06,209800.0,42.1086,42.1657,42.1086,42.1585,209800.0
2011-03-04 15:10:00,59.06,59.08,59.01,59.07,100300.0,42.1585,42.1728,42.1229,42.1657,100300.0
2011-03-04 15:20:00,59.08,59.09,58.99,59.0,119600.0,42.1728,42.18,42.1086,42.1157,119600.0
2011-03-04 15:30:00,59.0,59.04,58.95,59.02,134700.0,42.1157,42.1443,42.08,42.13,134700.0
2011-03-04 15:40:00,59.03,59.15,59.03,59.09,187200.0,42.1371,42.2228,42.1371,42.18,187200.0
2011-03-04 15:50:00,59.1,59.24,59.09,59.22,370100.0,42.1871,42.287,42.18,42.2728,370100.0
2011-03-07 09:30:00,59.48,59.6,59.21,59.6,132800.0,42.4584,42.544,42.2656,42.544,132800.0
2011-03-07 09:40:00,59.58,59.67,59.48,59.5,113500.0,42.5297,42.594,42.4584,42.4726,113500.0
2011-03-07 09:50:00,59.51,59.7,59.5,59.67,85700.0,42.4798,42.6154,42.4726,42.594,85700.0
2011-03-07 10:00:00,59.68,59.69,59.4,59.44,61900.0,42.6011,42.6083,42.4012,42.4298,61900.0
2011-03-07 10:10:00,59.44,59.53,59.37,59.42,47600.0,42.4298,42.494,42.3798,42.4155,47600.0
2011-03-07 10:20:00,59.41,59.51,59.35,59.5,42200.0,42.4084,42.4798,42.3656,42.4726,42200.0
2011-03-07 10:30:00,59.49,59.51,59.36,59.37,89200.0,42.4655,42.4798,42.3727,42.3798,89200.0
2011-03-07 10:40:00,59.38,59.39,59.24,59.28,70200.0,42.387,42.3941,42.287,42.3156,70200.0
2011-03-07 10:50:00,59.29,59.31,59.12,59.16,55900.0,42.3227,42.337,42.2014,42.2299,55900.0
2011-03-07 11:00:00,59.17,59.34,59.12,59.32,95100.0,42.2371,42.3584,42.2014,42.3441,95100.0
2011-03-07 11:10:00,59.34,59.35,59.16,59.29,73500.0,42.3584,42.3656,42.2299,42.3227,73500.0
2011-03-07 11:20:00,59.29,59.31,59.17,59.29,97500.0,42.3227,42.337,42.2371,42.3227,97500.0
2011-03-07 11:30:00,59.3,59.38,59.27,59.38,54500.0,42.3299,42.387,42.3085,42.387,54500.0
2011-03-07 11:40:00,59.38,59.38,59.08,59.15,78800.0,42.387,42.387,42.1728,42.2228,78800.0
2011-03-07 11:50:00,59.15,59.28,59.11,59.23,84500.0,42.2228,42.3156,42.1942,42.2799,84500.0
2011-03-07 12:00:00,59.23,59.23,59.14,59.22,42200.0,42.2799,42.2799,42.2157,42.2728,42200.0
2011-03-07 12:10:00,59.22,59.26,59.15,59.15,50900.0,42.2728,42.3013,42.2228,42.2228,50900.0
2011-03-07 12:20:00,59.15,59.19,59.07,59.09,77400.0,42.2228,42.2513,42.1657,42.18,77400.0
2011-03-07 12:30:00,59.08,59.15,59.06,59.13,55500.0,42.1728,42.2228,42.1585,42.2085,55500.0
2011-03-07 12:40:00,59.12,59.13,59.04,59.05,67300.0,42.2014,42.2085,42.1443,42.1514,67300.0
2011-03-07 12:50:00,59.05,59.07,58.93,58.95,64800.0,42.1514,42.1657,42.0657,42.08,64800.0
2011-03-07 13:00:00,58.95,58.96,58.87,58.91,74600.0,42.08,42.0872,42.0229,42.0515,74600.0
2011-03-07 13:10:00,58.9,58.99,58.88,58.97,93900.0,42.0443,42.1086,42.0301,42.0943,93900.0
2011-03-07 13:20:00,58.97,58.98,58.94,58.97,53500.0,42.0943,42.1014,42.0729,42.0943,53500.0
2011-03-07 13:30:00,58.96,59.07,58.96,59.04,44000.0,42.0872,42.1657,42.0872,42.1443,44000.0
2011-03-07 13:40:00,59.05,59.1,59.0,59.05,86700.0,42.1514,42.1871,42.1157,42.1514,86700.0
2011-03-07 13:50:00,59.05,59.05,58.96,58.99,63200.0,42.1514,42.1514,42.0872,42.1086,63200.0
2011-03-07 14:00:00,58.98,59.04,58.97,59.0,66700.0,42.1014,42.1443,42.0943,42.1157,66700.0
2011-03-07 14:10:00,59.0,59.05,58.93,59.04,58000.0,42.1157,42.1514,42.0657,42.1443,58000.0
2011-03-07 14:20:00,59.05,59.09,58.98,58.98,78000.0,42.1514,42.18,42.1014,42.1014,78000.0
2011-03-07 14:30:00,58.97,59.02,58.95,58.98,90200.0,42.0943,42.13,42.08,42.1014,90200.0
2011-03-07 14:40:00,58.98,59.05,58.96,59.04,160000.0,42.1014,42.1514,42.0872,42.1443,160000.0
2011-03-07 14:50:00,59.04,59.13,59.04,59.12,164300.0,42.1443,42.2085,42.1443,42.2014,164300.0
2011-03-07 15:00:00,59.11,59.18,59.1,59.15,161000.0,42.1942,42.2442,42.1871,42.2228,161000.0
2011-03-07 15:10:00,59.16,59.23,59.1,59.12,93200.0,42.2299,42.2799,42.1871,42.2014,93200.0
2011-03-07 15:20:00,59.12,59.2,59.08,59.17,111300.0,42.2014,42.2585,42.1728,42.2371,111300.0
2011-03-07 15:30:00,59.15,59.19,59.12,59.13,121600.0,42.2228,42.2513,42.2014,42.2085,121600.0
2011-03-07 15:40:00,59.12,59.18,59.12,59.13,174100.0,42.2014,42.2442,42.2014,42.2085,174100.0
2011-03-07 15:50:00,59.12,59.12,58.96,58.97,261700.0,42.2014,42.2014,42.0872,42.0943,261700.0
2011-03-08 09:30:00,58.76,59.23,58.71,59.07,229000.0,42.2001,42.5376,42.1642,42.4227,229000.0
2011-03-08 09:40:00,59.09,59.19,59.0,59.1,181800.0,42.4371,42.5089,42.3724,42.4443,181800.0
2011-03-08 09:50:00,59.1,59.11,58.97,59.11,95600.0,42.4443,42.4514,42.3509,42.4514,95600.0
2011-03-08 10:00:00,59.11,59.14,59.04,59.08,117800.0,42.4514,42.473,42.4012,42.4299,117800.0
2011-03-08 10:10:00,59.06,59.18,59.0,59.07,129100.0,42.4155,42.5017,42.3724,42.4227,129100.0
2011-03-08 10:20:00,59.06,59.07,58.95,59.02,67000.0,42.4155,42.4227,42.3365,42.3868,67000.0
2011-03-08 10:30:00,59.02,59.03,58.86,58.97,83400.0,42.3868,42.394,42.2719,42.3509,83400.0
2011-03-08 10:40:00,58.96,59.01,58.88,58.97,102000.0,42.3437,42.3796,42.2863,42.3509,102000.0
2011-03-08 10:50:00,58.97,59.04,58.96,59.01,72900.0,42.3509,42.4012,42.3437,42.3796,72900.0
2011-03-08 11:00:00,59.01,59.02,58.95,59.0,46300.0,42.3796,42.3868,42.3365,42.3724,46300.0
2011-03-08 11:10:00,59.0,59.05,58.98,59.01,90500.0,42.3724,42.4083,42.3581,42.3796,90500.0
2011-03-08 11:20:00,59.01,59.06,58.97,59.05,49500.0,42.3796,42.4155,42.3509,42.4083,49500.0
2011-03-08 11:30:00,59.06,59.11,59.0,59.02,79100.0,42.4155,42.4514,42.3724,42.3868,79100.0
2011-03-08 11:40:00,59.02,59.17,58.98,59.16,87600.0,42.3868,42.4945,42.3581,42.4873,87600.0
2011-03-08 11:50:00,59.16,59.37,59.16,59.35,81800.0,42.4873,42.6382,42.4873,42.6238,81800.0
2011-03-08 12:00:00,59.36,59.44,59.36,59.43,78100.0,42.631,42.6884,42.631,42.6812,78100.0
2011-03-08 12:10:00,59.43,59.46,59.37,59.37,68200.0,42.6812,42.7028,42.6382,42.6382,68200.0
2011-03-08 12:20:00,59.37,59.41,59.34,59.39,53100.0,42.6382,42.6669,42.6166,42.6525,53100.0
2011-03-08 12:30:00,59.38,59.44,59.35,59.41,48500.0,42.6453,42.6884,42.6238,42.6669,48500.0
2011-03-08 12:40:00,59.41,59.43,59.33,59.35,80500.0,42.6669,42.6812,42.6094,42.6238,80500.0
2011-03-08 12:50:00,59.34,59.34,59.28,59.3,92300.0,42.6166,42.6166,42.5735,42.5879,92300.0
2011-03-08 13:00:00,59.3,59.31,59.29,59.3,54000.0,42.5879,42.5951,42.5807,42.5879,54000.0
2011-03-08 13:10:00,59.31,59.31,59.26,59.26,38700.0,42.5951,42.5951,42.5592,42.5592,38700.0
2011-03-08 13:20:00,59.26,59.27,59.21,59.25,26300.0,42.5592,42.5663,42.5233,42.552,26300.0
2011-03-08 13:30:00,59.25,59.27,59.19,59.21,33600.0,42.552,42.5663,42.5089,42.5233,33600.0
2011-03-08 13:40:00,59.21,59.25,59.17,59.25,36800.0,42.5233,42.552,42.4945,42.552,36800.0
2011-03-08 13:50:00,59.25,59.28,59.21,59.27,26300.0,42.552,42.5735,42.5233,42.5663,26300.0
2011-03-08 14:00:00,59.28,59.29,59.21,59.28,38000.0,42.5735,42.5807,42.5233,42.5735,38000.0
2011-03-08 14:10:00,59.28,59.31,59.25,59.3,62500.0,42.5735,42.5951,42.552,42.5879,62500.0
2011-03-08 14:20:00,59.3,59.3,59.24,59.24,56400.0,42.5879,42.5879,42.5448,42.5448,56400.0
2011-03-08 14:30:00,59.24,59.24,59.14,59.15,55500.0,42.5448,42.5448,42.473,42.4802,55500.0
2011-03-08 14:40:00,59.15,59.23,59.15,59.2,47300.0,42.4802,42.5376,42.4802,42.5161,47300.0
2011-03-08 14:50:00,59.21,59.23,59.15,59.18,57300.0,42.5233,42.5376,42.4802,42.5017,57300.0
2011-03-08 15:00:00,59.18,59.22,59.1,59.22,61100.0,42.5017,42.5304,42.4443,42.5304,61100.0
2011-03-08 15:10:00,59.22,59.26,59.19,59.19,70000.0,42.5304,42.5592,42.5089,42.5089,70000.0
2011-03-08 15:20:00,59.2,59.21,59.13,59.15,74300.0,42.5161,42.5233,42.4658,42.4802,74300.0
2011-03-08 15:30:00,59.15,59.16,59.1,59.15,107700.0,42.4802,42.4873,42.4443,42.4802,107700.0
2011-03-08 15:40:00,59.15,59.2,59.13,59.15,131700.0,42.4802,42.5161,42.4658,42.4802,131700.0
2011-03-08 15:50:00,59.16,59.17,59.06,59.07,291700.0,42.4873,42.4945,42.4155,42.4227,291700.0
2011-03-09 09:30:00,59.1,59.17,59.04,59.04,84000.0,42.4443,42.4945,42.4012,42.4012,84000.0
2011-03-09 09:40:00,59.04,59.15,58.99,59.09,52700.0,42.4012,42.4802,42.3653,42.4371,52700.0
2011-03-09 09:50:00,59.08,59.24,59.04,59.22,58900.0,42.4299,42.5448,42.4012,42.5304,58900.0
2011-03-09 10:00:00,59.21,59.23,59.15,59.22,40500.0,42.5233,42.5376,42.4802,42.5304,40500.0
2011-03-09 10:10:00,59.22,59.31,59.22,59.27,44300.0,42.5304,42.5951,42.5304,42.5663,44300.0
2011-03-09 10:20:00,59.28,59.36,59.27,59.35,29300.0,42.5735,42.631,42.5663,42.6238,29300.0
2011-03-09 10:30:00,59.35,59.38,59.26,59.32,63600.0,42.6238,42.6453,42.5592,42.6023,63600.0
2011-03-09 10:40:00,59.32,59.38,59.27,59.27,54800.0,42.6023,42.6453,42.5663,42.5663,54800.0
2011-03-09 10:50:00,59.27,59.28,59.12,59.13,67100.0,42.5663,42.5735,42.4586,42.4658,67100.0
2011-03-09 11:00:00,59.12,59.15,59.05,59.14,45700.0,42.4586,42.4802,42.4083,42.473,45700.0
2011-03-09 11:10:00,59.14,59.29,59.14,59.28,60300.0,42.473,42.5807,42.473,42.5735,60300.0
2011-03-09 11:20:00,59.28,59.33,59.25,59.32,37000.0,42.5735,42.6094,42.552,42.6023,37000.0
2011-03-09 11:30:00,59.31,59.44,59.25,59.42,48800.0,42.5951,42.6884,42.552,42.6741,48800.0
2011-03-09 11:40:00,59.42,59.45,59.34,59.36,39600.0,42.6741,42.6956,42.6166,42.631,39600.0
2011-03-09 11:50:00,59.33,59.46,59.33,59.44,34300.0,42.6094,42.7028,42.6094,42.6884,34300.0
2011-03-09 12:00:00,59.44,59.55,59.44,59.48,40900.0,42.6884,42.7674,42.6884,42.7172,40900.0
2011-03-09 12:10:00,59.48,59.48,59.42,59.46,37600.0,42.7172,42.7172,42.6741,42.7028,37600.0
2011-03-09 12:20:00,59.45,59.48,59.41,59.45,62100.0,42.6956,42.7172,42.6669,42.6956,62100.0
2011-03-09 12:30:00,59.44,59.46,59.4,59.46,45300.0,42.6884,42.7028,42.6597,42.7028,45300.0
2011-03-09 12:40:00,59.45,59.5,59.43,59.49,29400.0,42.6956,42.7315,42.6812,42.7243,29400.0
2011-03-09 12:50:00,59.5,59.65,59.5,59.65,83800.0,42.7315,42.8392,42.7315,42.8392,83800.0
2011-03-09 13:00:00,59.64,59.71,59.62,59.7,80600.0,42.8321,42.8823,42.8177,42.8752,80600.0
2011-03-09 13:10:00,59.71,59.73,59.64,59.69,47800.0,42.8823,42.8967,42.8321,42.868,47800.0
2011-03-09 13:20:00,59.68,59.72,59.67,59.69,32000.0,42.8608,42.8895,42.8536,42.868,32000.0
2011-03-09 13:30:00,59.7,59.7,59.5,59.51,38400.0,42.8752,42.8752,42.7315,42.7387,38400.0
2011-03-09 13:40:00,59.51,59.52,59.47,59.51,23600.0,42.7387,42.7459,42.71,42.7387,23600.0
2011-03-09 13:50:00,59.51,59.54,59.47,59.51,22100.0,42.7387,42.7602,42.71,42.7387,22100.0
2011-03-09 14:00:00,59.51,59.6,59.5,59.55,27000.0,42.7387,42.8033,42.7315,42.7674,27000.0
2011-03-09 14:10:00,59.55,59.6,59.51,59.54,33000.0,42.7674,42.8033,42.7387,42.7602,33000.0
2011-03-09 14:20:00,59.55,59.55,59.44,59.45,26900.0,42.7674,42.7674,42.6884,42.6956,26900.0
2011-03-09 14:30:00,59.45,59.45,59.35,59.4,40800.0,42.6956,42.6956,42.6238,42.6597,40800.0
2011-03-09 14:40:00,59.4,59.43,59.38,59.4,41100.0,42.6597,42.6812,42.6453,42.6597,41100.0
2011-03-09 14:50:00,59.41,59.43,59.38,59.42,50500.0,42.6669,42.6812,42.6453,42.6741,50500.0
2011-03-09 15:00:00,59.42,59.48,59.39,59.42,54200.0,42.6741,42.7172,42.6525,42.6741,54200.0
2011-03-09 15:10:00,59.43,59.5,59.4,59.45,35300.0,42.6812,42.7315,42.6597,42.6956,35300.0
2011-03-09 15:20:00,59.45,59.47,59.42,59.46,47800.0,42.6956,42.71,42.6741,42.7028,47800.0
2011-03-09 15:30:00,59.46,59.47,59.35,59.37,73700.0,42.7028,42.71,42.6238,42.6382,73700.0
2011-03-09 15:40:00,59.38,59.45,59.35,59.44,114700.0,42.6453,42.6956,42.6238,42.6884,114700.0
2011-03-09 15:50:00,59.44,59.46,59.39,59.41,169400.0,42.6884,42.7028,42.6525,42.6669,169400.0
2011-03-10 09:30:00,59.01,59.18,58.71,58.86,139400.0,42.3796,42.5017,42.1642,42.2719,139400.0
2011-03-10 09:40:00,58.86,58.86,58.67,58.74,73900.0,42.2719,42.2719,42.1354,42.1857,73900.0
2011-03-10 09:50:00,58.74,58.85,58.6,58.63,71400.0,42.1857,42.2647,42.0852,42.1067,71400.0
2011-03-10 10:00:00,58.62,58.69,58.57,58.69,87600.0,42.0995,42.1498,42.0636,42.1498,87600.0
2011-03-10 10:10:00,58.68,58.7,58.56,58.56,103600.0,42.1426,42.157,42.0564,42.0564,103600.0
2011-03-10 10:20:00,58.56,58.58,58.49,58.51,88600.0,42.0564,42.0708,42.0062,42.0205,88600.0
2011-03-10 10:30:00,58.5,58.65,58.5,58.64,86400.0,42.0133,42.1211,42.0133,42.1139,86400.0
2011-03-10 10:40:00,58.65,58.77,58.62,58.62,80400.0,42.1211,42.2073,42.0995,42.0995,80400.0
2011-03-10 10:50:00,58.62,58.78,58.58,58.73,103500.0,42.0995,42.2144,42.0708,42.1785,103500.0
2011-03-10 11:00:00,58.74,58.74,58.57,58.59,75400.0,42.1857,42.1857,42.0636,42.078,75400.0
2011-03-10 11:10:00,58.58,58.62,58.51,58.61,117600.0,42.0708,42.0995,42.0205,42.0923,117600.0
2011-03-10 11:20:00,58.61,58.66,58.53,58.56,64400.0,42.0923,42.1283,42.0349,42.0564,64400.0
2011-03-10 11:30:00,58.56,58.64,58.5,58.59,63400.0,42.0564,42.1139,42.0133,42.078,63400.0
2011-03-10 11:40:00,58.58,58.6,58.49,58.51,54300.0,42.0708,42.0852,42.0062,42.0205,54300.0
2011-03-10 11:50:00,58.51,58.58,58.5,58.57,74400.0,42.0205,42.0708,42.0133,42.0636,74400.0
2011-03-10 12:00:00,58.58,58.66,58.54,58.66,90500.0,42.0708,42.1283,42.0421,42.1283,90500.0
2011-03-10 12:10:00,58.67,58.78,58.66,58.76,45200.0,42.1354,42.2144,42.1283,42.2001,45200.0
2011-03-10 12:20:00,58.76,58.84,58.7,58.76,66800.0,42.2001,42.2575,42.157,42.2001,66800.0
2011-03-10 12:30:00,58.76,58.77,58.62,58.68,88100.0,42.2001,42.2073,42.0995,42.1426,88100.0
2011-03-10 12:40:00,58.67,58.72,58.61,58.63,60100.0,42.1354,42.1713,42.0923,42.1067,60100.0
2011-03-10 12:50:00,58.63,58.72,58.62,58.64,44400.0,42.1067,42.1713,42.0995,42.1139,44400.0
2011-03-10 13:00:00,58.64,58.67,58.56,58.58,34800.0,42.1139,42.1354,42.0564,42.0708,34800.0
2011-03-10 13:10:00,58.58,58.65,58.55,58.62,55200.0,42.0708,42.1211,42.0493,42.0995,55200.0
2011-03-10 13:20:00,58.61,58.65,58.57,58.58,65700.0,42.0923,42.1211,42.0636,42.0708,65700.0
2011-03-10 13:30:00,58.57,58.59,58.45,58.47,95300.0,42.0636,42.078,41.9774,41.9918,95300.0
2011-03-10 13:40:00,58.45,58.58,58.45,58.57,113400.0,41.9774,42.0708,41.9774,42.0636,113400.0
2011-03-10 13:50:00,58.56,58.57,58.5,58.52,41000.0,42.0564,42.0636,42.0133,42.0277,41000.0
2011-03-10 14:00:00,58.52,58.61,58.51,58.58,46200.0,42.0277,42.0923,42.0205,42.0708,46200.0
2011-03-10 14:10:00,58.57,58.59,58.5,58.59,34800.0,42.0636,42.078,42.0133,42.078,34800.0
2011-03-10 14:20:00,58.6,58.66,58.57,58.64,60100.0,42.0852,42.1283,42.0636,42.1139,60100.0
2011-03-10 14:30:00,58.64,58.68,58.6,58.67,49400.0,42.1139,42.1426,42.0852,42.1354,49400.0
2011-03-10 14:40:00,58.66,58.66,58.57,58.57,37100.0,42.1283,42.1283,42.0636,42.0636,37100.0
2011-03-10 14:50:00,58.57,58.6,58.5,58.58,50500.0,42.0636,42.0852,42.0133,42.0708,50500.0
2011-03-10 15:00:00,58.59,58.63,58.53,58.59,52900.0,42.078,42.1067,42.0349,42.078,52900.0
2011-03-10 15:10:00,58.59,58.64,58.53,58.62,95500.0,42.078,42.1139,42.0349,42.0995,95500.0
2011-03-10 15:20:00,58.63,58.66,58.57,58.61,63800.0,42.1067,42.1283,42.0636,42.0923,63800.0
2011-03-10 15:30:00,58.61,58.75,58.6,58.69,90000.0,42.0923,42.1929,42.0852,42.1498,90000.0
2011-03-10 15:40:00,58.7,58.75,58.62,58.65,166700.0,42.157,42.1929,42.0995,42.1211,166700.0
2011-03-10 15:50:00,58.65,58.66,58.49,58.54,355200.0,42.1211,42.1283,42.0062,42.0421,355200.0
2011-03-11 09:30:00,58.36,58.38,57.88,58.05,183000.0,41.9128,41.9272,41.5681,41.6902,183000.0
2011-03-11 09:40:00,58.04,58.31,57.88,58.3,128900.0,41.683,41.8769,41.5681,41.8697,128900.0
2011-03-11 09:50:00,58.31,58.37,58.09,58.2,92800.0,41.8769,41.92,41.7189,41.7979,92800.0
2011-03-11 10:00:00,58.19,58.19,58.03,58.03,52800.0,41.7907,41.7907,41.6758,41.6758,52800.0
2011-03-11 10:10:00,58.03,58.08,57.89,57.9,67000.0,41.6758,41.7117,41.5753,41.5824,67000.0
2011-03-11 10:20:00,57.91,58.1,57.89,58.03,81700.0,41.5896,41.7261,41.5753,41.6758,81700.0
2011-03-11 10:30:00,58.03,58.14,58.01,58.09,68600.0,41.6758,41.7548,41.6614,41.7189,68600.0
2011-03-11 10:40:00,58.08,58.17,58.03,58.15,77000.0,41.7117,41.7763,41.6758,41.762,77000.0
2011-03-11 10:50:00,58.15,58.26,58.09,58.25,38500.0,41.762,41.841,41.7189,41.8338,38500.0
2011-03-11 11:00:00,58.25,58.25,58.07,58.12,52600.0,41.8338,41.8338,41.7045,41.7404,52600.0
2011-03-11 11:10:00,58.15,58.17,58.06,58.1,63100.0,41.762,41.7763,41.6973,41.7261,63100.0
2011-03-11 11:20:00,58.1,58.1,58.01,58.04,41600.0,41.7261,41.7261,41.6614,41.683,41600.0
2011-03-11 11:30:00,58.03,58.17,58.01,58.12,49600.0,41.6758,41.7763,41.6614,41.7404,49600.0
2011-03-11 11:40:00,58.13,58.27,58.12,58.19,93000.0,41.7476,41.8482,41.7404,41.7907,93000.0
2011-03-11 11:50:00,58.19,58.32,58.18,58.29,56300.0,41.7907,41.8841,41.7835,41.8625,56300.0
2011-03-11 12:00:00,58.29,58.44,58.28,58.43,40800.0,41.8625,41.9703,41.8553,41.9631,40800.0
2011-03-11 12:10:00,58.43,58.51,58.38,58.39,74900.0,41.9631,42.0205,41.9272,41.9343,74900.0
2011-03-11 12:20:00,58.39,58.52,58.36,58.51,57400.0,41.9343,42.0277,41.9128,42.0205,57400.0
2011-03-11 12:30:00,58.51,58.55,58.51,58.54,50800.0,42.0205,42.0493,42.0205,42.0421,50800.0
2011-03-11 12:40:00,58.55,58.62,58.54,58.6,39900.0,42.0493,42.0995,42.0421,42.0852,39900.0
2011-03-11 12:50:00,58.61,58.68,58.59,58.64,16700.0,42.0923,42.1426,42.078,42.1139,16700.0
2011-03-11 13:00:00,58.64,58.66,58.62,58.65,21700.0,42.1139,42.1283,42.0995,42.1211,21700.0
2011-03-11 13:10:00,58.65,58.68,58.62,58.67,39100.0,42.1211,42.1426,42.0995,42.1354,39100.0
2011-03-11 13:20:00,58.69,58.7,58.63,58.64,12300.0,42.1498,42.157,42.1067,42.1139,12300.0
2011-03-11 13:30:00,58.64,58.7,58.63,58.68,23500.0,42.1139,42.157,42.1067,42.1426,23500.0
2011-03-11 13:40:00,58.66,58.74,58.65,58.72,44700.0,42.1283,42.1857,42.1211,42.1713,44700.0
2011-03-11 13:50:00,58.73,58.8,58.73,58.78,60900.0,42.1785,42.2288,42.1785,42.2144,60900.0
2011-03-11 14:00:00,58.78,58.78,58.67,58.71,29900.0,42.2144,42.2144,42.1354,42.1642,29900.0
2011-03-11 14:10:00,58.71,58.84,58.7,58.82,52700.0,42.1642,42.2575,42.157,42.2432,52700.0
2011-03-11 14:20:00,58.82,58.87,58.8,58.87,46000.0,42.2432,42.2791,42.2288,42.2791,46000.0
2011-03-11 14:30:00,58.87,58.93,58.83,58.83,39800.0,42.2791,42.3222,42.2503,42.2503,39800.0
2011-03-11 14:40:00,58.83,58.84,58.79,58.82,47000.0,42.2503,42.2575,42.2216,42.2432,47000.0
2011-03-11 14:50:00,58.83,58.86,58.8,58.8,25900.0,42.2503,42.2719,42.2288,42.2288,25900.0
2011-03-11 15:00:00,58.8,58.93,58.79,58.91,51700.0,42.2288,42.3222,42.2216,42.3078,51700.0
2011-03-11 15:10:00,58.9,58.91,58.85,58.86,47000.0,42.3006,42.3078,42.2647,42.2719,47000.0
2011-03-11 15:20:00,58.86,58.95,58.86,58.92,85400.0,42.2719,42.3365,42.2719,42.315,85400.0
2011-03-11 15:30:00,58.92,58.96,58.83,58.88,133300.0,42.315,42.3437,42.2503,42.2863,133300.0
2011-03-11 15:40:00,58.88,58.92,58.82,58.88,91200.0,42.2863,42.315,42.2432,42.2863,91200.0
2011-03-11 15:50:00,58.88,58.92,58.85,58.85,225400.0,42.2863,42.315,42.2647,42.2647,225400.0
2011-03-14 09:30:00,58.47,58.8,58.47,58.73,127800.0,41.9918,42.2288,41.9918,42.1785,127800.0
2011-03-14 09:40:00,58.73,58.76,58.44,58.5,89000.0,42.1785,42.2001,41.9703,42.0133,89000.0
2011-03-14 09:50:00,58.52,58.6,58.5,58.56,76900.0,42.0277,42.0852,42.0133,42.0564,76900.0
2011-03-14 10:00:00,58.55,58.65,58.55,58.63,57200.0,42.0493,42.1211,42.0493,42.1067,57200.0
2011-03-14 10:10:00,58.64,58.75,58.63,58.7,57900.0,42.1139,42.1929,42.1067,42.157,57900.0
2011-03-14 10:20:00,58.7,58.78,58.68,58.72,58400.0,42.157,42.2144,42.1426,42.1713,58400.0
2011-03-14 10:30:00,58.72,58.83,58.71,58.83,103700.0,42.1713,42.2503,42.1642,42.2503,103700.0
2011-03-14 10:40:00,58.82,58.93,58.8,58.88,91500.0,42.2432,42.3222,42.2288,42.2863,91500.0
2011-03-14 10:50:00,58.87,58.98,58.83,58.98,123800.0,42.2791,42.3581,42.2503,42.3581,123800.0
2011-03-14 11:00:00,58.97,58.98,58.76,58.78,103400.0,42.3509,42.3581,42.2001,42.2144,103400.0
2011-03-14 11:10:00,58.78,58.8,58.68,58.73,104300.0,42.2144,42.2288,42.1426,42.1785,104300.0
2011-03-14 11:20:00,58.73,58.79,58.7,58.74,79300.0,42.1785,42.2216,42.157,42.1857,79300.0
2011-03-14 11:30:00,58.74,58.79,58.69,58.69,91400.0,42.1857,42.2216,42.1498,42.1498,91400.0
2011-03-14 11:40:00,58.69,58.7,58.58,58.61,61400.0,42.1498,42.157,42.0708,42.0923,61400.0
2011-03-14 11:50:00,58.61,58.61,58.52,58.58,41000.0,42.0923,42.0923,42.0277,42.0708,41000.0
2011-03-14 12:00:00,58.57,58.68,58.5,58.67,40100.0,42.0636,42.1426,42.0133,42.1354,40100.0
2011-03-14 12:10:00,58.67,58.67,58.6,58.62,71400.0,42.1354,42.1354,42.0852,42.0995,71400.0
2011-03-14 12:20:00,58.62,58.71,58.62,58.67,47900.0,42.0995,42.1642,42.0995,42.1354,47900.0
2011-03-14 12:30:00,58.67,58.74,58.66,58.69,92100.0,42.1354,42.1857,42.1283,42.1498,92100.0
2011-03-14 12:40:00,58.69,58.73,58.68,58.7,35700.0,42.1498,42.1785,42.1426,42.157,35700.0
2011-03-14 12:50:00,58.7,58.75,58.66,58.75,36000.0,42.157,42.1929,42.1283,42.1929,36000.0
2011-03-14 13:00:00,58.75,58.82,58.74,58.81,62700.0,42.1929,42.2432,42.1857,42.236,62700.0
2011-03-14 13:10:00,58.81,58.87,58.79,58.84,70500.0,42.236,42.2791,42.2216,42.2575,70500.0
2011-03-14 13:20:00,58.84,58.87,58.83,58.85,69500.0,42.2575,42.2791,42.2503,42.2647,69500.0
2011-03-14 13:30:00,58.85,58.86,58.81,58.82,61500.0,42.2647,42.2719,42.236,42.2432,61500.0
2011-03-14 13:40:00,58.81,58.84,58.77,58.8,53300.0,42.236,42.2575,42.2073,42.2288,53300.0
2011-03-14 13:50:00,58.78,58.85,58.78,58.82,60800.0,42.2144,42.2647,42.2144,42.2432,60800.0
2011-03-14 14:00:00,58.81,58.86,58.76,58.83,85000.0,42.236,42.2719,42.2001,42.2503,85000.0
2011-03-14 14:10:00,58.82,58.88,58.81,58.86,50500.0,42.2432,42.2863,42.236,42.2719,50500.0
2011-03-14 14:20:00,58.85,58.9,58.79,58.84,81600.0,42.2647,42.3006,42.2216,42.2575,81600.0
2011-03-14 14:30:00,58.84,58.85,58.75,58.78,45700.0,42.2575,42.2647,42.1929,42.2144,45700.0
2011-03-14 14:40:00,58.78,58.85,58.78,58.83,44400.0,42.2144,42.2647,42.2144,42.2503,44400.0
2011-03-14 14:50:00,58.83,58.84,58.79,58.8,72800.0,42.2503,42.2575,42.2216,42.2288,72800.0
2011-03-14 15:00:00,58.8,58.85,58.78,58.8,121100.0,42.2288,42.2647,42.2144,42.2288,121100.0
2011-03-14 15:10:00,58.81,58.85,58.79,58.8,103000.0,42.236,42.2647,42.2216,42.2288,103000.0
2011-03-14 15:20:00,58.8,58.86,58.78,58.82,75600.0,42.2288,42.2719,42.2144,42.2432,75600.0
2011-03-14 15:30:00,58.82,58.83,58.74,58.81,159500.0,42.2432,42.2503,42.1857,42.236,159500.0
2011-03-14 15:40:00,58.82,58.92,58.8,58.82,113900.0,42.2432,42.315,42.2288,42.2432,113900.0
2011-03-14 15:50:00,58.82,58.89,58.81,58.88,228700.0,42.2432,42.2934,42.236,42.2863,228700.0
2011-03-15 09:30:00,57.63,58.21,57.51,57.92,221300.0,41.3885,41.8051,41.3024,41.5968,221300.0
2011-03-15 09:40:00,57.92,58.05,57.86,57.97,148900.0,41.5968,41.6902,41.5537,41.6327,148900.0
2011-03-15 09:50:00,57.97,58.04,57.91,58.0,205400.0,41.6327,41.683,41.5896,41.6543,205400.0
2011-03-15 10:00:00,58.0,58.12,57.96,58.06,223700.0,41.6543,41.7404,41.6255,41.6973,223700.0
2011-03-15 10:10:00,58.06,58.17,58.03,58.13,189500.0,41.6973,41.7763,41.6758,41.7476,189500.0
2011-03-15 10:20:00,58.13,58.38,58.11,58.35,255000.0,41.7476,41.9272,41.7333,41.9056,255000.0
2011-03-15 10:30:00,58.34,58.45,58.32,58.42,166500.0,41.8984,41.9774,41.8841,41.9559,166500.0
2011-03-15 10:40:00,58.42,58.46,58.38,58.41,153300.0,41.9559,41.9846,41.9272,41.9487,153300.0
2011-03-15 10:50:00,58.41,58.44,58.32,58.35,113600.0,41.9487,41.9703,41.8841,41.9056,113600.0
2011-03-15 11:00:00,58.35,58.41,58.31,58.31,87900.0,41.9056,41.9487,41.8769,41.8769,87900.0
2011-03-15 11:10:00,58.31,58.36,58.29,58.31,99500.0,41.8769,41.9128,41.8625,41.8769,99500.0
2011-03-15 11:20:00,58.3,58.41,58.28,58.41,105200.0,41.8697,41.9487,41.8553,41.9487,105200.0
2011-03-15 11:30:00,58.41,58.44,58.35,58.36,128700.0,41.9487,41.9703,41.9056,41.9128,128700.0
2011-03-15 11:40:00,58.35,58.41,58.31,58.36,108600.0,41.9056,41.9487,41.8769,41.9128,108600.0
2011-03-15 11:50:00,58.36,58.52,58.34,58.48,101900.0,41.9128,42.0277,41.8984,41.999,101900.0
2011-03-15 12:00:00,58.48,58.48,58.39,58.4,76200.0,41.999,41.999,41.9343,41.9415,76200.0
2011-03-15 12:10:00,58.4,58.48,58.4,58.45,59500.0,41.9415,41.999,41.9415,41.9774,59500.0
2011-03-15 12:20:00,58.44,58.54,58.42,58.54,77900.0,41.9703,42.0421,41.9559,42.0421,77900.0
2011-03-15 12:30:00,58.53,58.54,58.45,58.46,76300.0,42.0349,42.0421,41.9774,41.9846,76300.0
2011-03-15 12:40:00,58.46,58.49,58.41,58.44,161500.0,41.9846,42.0062,41.9487,41.9703,161500.0
2011-03-15 12:50:00,58.44,58.54,58.43,58.53,70200.0,41.9703,42.0421,41.9631,42.0349,70200.0
2011-03-15 13:00:00,58.52,58.55,58.46,58.5,156000.0,42.0277,42.0493,41.9846,42.0133,156000.0
2011-03-15 13:10:00,58.5,58.53,58.44,58.49,81100.0,42.0133,42.0349,41.9703,42.0062,81100.0
2011-03-15 13:20:00,58.48,58.51,58.47,58.51,75800.0,41.999,42.0205,41.9918,42.0205,75800.0
2011-03-15 13:30:00,58.5,58.52,58.48,58.48,47600.0,42.0133,42.0277,41.999,41.999,47600.0
2011-03-15 13:40:00,58.48,58.52,58.43,58.47,180200.0,41.999,42.0277,41.9631,41.9918,180200.0
2011-03-15 13:50:00,58.47,58.51,58.46,58.5,48600.0,41.9918,42.0205,41.9846,42.0133,48600.0
2011-03-15 14:00:00,58.5,58.51,58.47,58.49,90200.0,42.0133,42.0205,41.9918,42.0062,90200.0
2011-03-15 14:10:00,58.49,58.54,58.46,58.51,104100.0,42.0062,42.0421,41.9846,42.0205,104100.0
2011-03-15 14:20:00,58.51,58.65,58.46,58.62,99700.0,42.0205,42.1211,41.9846,42.0995,99700.0
2011-03-15 14:30:00,58.62,58.74,58.61,58.7,68800.0,42.0995,42.1857,42.0923,42.157,68800.0
2011-03-15 14:40:00,58.69,58.79,58.66,58.75,61000.0,42.1498,42.2216,42.1283,42.1929,61000.0
2011-03-15 14:50:00,58.75,58.76,58.69,58.69,81200.0,42.1929,42.2001,42.1498,42.1498,81200.0
2011-03-15 15:00:00,58.69,58.75,58.67,58.67,86600.0,42.1498,42.1929,42.1354,42.1354,86600.0
2011-03-15 15:10:00,58.67,58.74,58.66,58.73,105700.0,42.1354,42.1857,42.1283,42.1785,105700.0
2011-03-15 15:20:00,58.73,58.82,58.72,58.74,139700.0,42.1785,42.2432,42.1713,42.1857,139700.0
2011-03-15 15:30:00,58.75,58.76,58.65,58.7,142400.0,42.1929,42.2001,42.1211,42.157,142400.0
2011-03-15 15:40:00,58.7,58.78,58.66,58.68,230700.0,42.157,42.2144,42.1283,42.1426,230700.0
2011-03-15 15:50:00,58.67,58.68,58.51,58.52,341000.0,42.1354,42.1426,42.0205,42.0277,341000.0
2011-03-16 09:30:00,58.26,58.65,58.17,58.53,160000.0,41.841,42.1211,41.7763,42.0349,160000.0
2011-03-16 09:40:00,58.52,58.67,58.47,58.51,141600.0,42.0277,42.1354,41.9918,42.0205,141600.0
2011-03-16 09:50:00,58.51,58.63,58.49,58.62,71900.0,42.0205,42.1067,42.0062,42.0995,71900.0
2011-03-16 10:00:00,58.62,58.71,58.61,58.65,90200.0,42.0995,42.1642,42.0923,42.1211,90200.0
2011-03-16 10:10:00,58.67,58.73,58.6,58.66,104300.0,42.1354,42.1785,42.0852,42.1283,104300.0
2011-03-16 10:20:00,58.65,58.72,58.59,58.59,201200.0,42.1211,42.1713,42.078,42.078,201200.0
2011-03-16 10:30:00,58.59,58.6,58.49,58.56,85700.0,42.078,42.0852,42.0062,42.0564,85700.0
2011-03-16 10:40:00,58.57,58.58,58.48,58.54,75000.0,42.0636,42.0708,41.999,42.0421,75000.0
2011-03-16 10:50:00,58.54,58.62,58.49,58.49,57700.0,42.0421,42.0995,42.0062,42.0062,57700.0
2011-03-16 11:00:00,58.48,58.5,58.23,58.3,448800.0,41.999,42.0133,41.8194,41.8697,448800.0
2011-03-16 11:10:00,58.28,58.37,58.2,58.32,178500.0,41.8553,41.92,41.7979,41.8841,178500.0
2011-03-16 11:20:00,58.33,58.44,58.3,58.43,67700.0,41.8913,41.9703,41.8697,41.9631,67700.0
2011-03-16 11:30:00,58.43,58.51,58.39,58.46,51500.0,41.9631,42.0205,41.9343,41.9846,51500.0
2011-03-16 11:40:00,58.45,58.47,58.35,58.45,95600.0,41.9774,41.9918,41.9056,41.9774,95600.0
2011-03-16 11:50:00,58.45,58.46,58.36,58.4,65600.0,41.9774,41.9846,41.9128,41.9415,65600.0
2011-03-16 12:00:00,58.41,58.44,58.3,58.44,101700.0,41.9487,41.9703,41.8697,41.9703,101700.0
2011-03-16 12:10:00,58.43,58.48,58.35,58.45,130300.0,41.9631,41.999,41.9056,41.9774,130300.0
2011-03-16 12:20:00,58.44,58.55,58.41,58.5,82300.0,41.9703,42.0493,41.9487,42.0133,82300.0
2011-03-16 12:30:00,58.51,58.55,58.4,58.43,82400.0,42.0205,42.0493,41.9415,41.9631,82400.0
2011-03-16 12:40:00,58.42,58.55,58.41,58.55,70900.0,41.9559,42.0493,41.9487,42.0493,70900.0
2011-03-16 12:50:00,58.55,58.65,58.49,58.6,60300.0,42.0493,42.1211,42.0062,42.0852,60300.0
2011-03-16 13:00:00,58.61,58.64,58.58,58.6,60700.0,42.0923,42.1139,42.0708,42.0852,60700.0
2011-03-16 13:10:00,58.59,58.64,58.57,58.63,69200.0,42.078,42.1139,42.0636,42.1067,69200.0
2011-03-16 13:20:00,58.64,58.73,58.62,58.71,105500.0,42.1139,42.1785,42.0995,42.1642,105500.0
2011-03-16 13:30:00,58.72,58.74,58.6,58.67,128500.0,42.1713,42.1857,42.0852,42.1354,128500.0
2011-03-16 13:40:00,58.67,58.79,58.64,58.75,133200.0,42.1354,42.2216,42.1139,42.1929,133200.0
2011-03-16 13:50:00,58.75,58.84,58.72,58.76,116800.0,42.1929,42.2575,42.1713,42.2001,116800.0
2011-03-16 14:00:00,58.76,58.77,58.6,58.61,160000.0,42.2001,42.2073,42.0852,42.0923,160000.0
2011-03-16 14:10:00,58.6,58.62,58.27,58.27,285400.0,42.0852,42.0995,41.8482,41.8482,285400.0
2011-03-16 14:20:00,58.28,58.34,58.16,58.22,274800.0,41.8553,41.8984,41.7692,41.8123,274800.0
2011-03-16 14:30:00,58.21,58.3,58.12,58.22,199600.0,41.8051,41.8697,41.7404,41.8123,199600.0
2011-03-16 14:40:00,58.22,58.48,58.21,58.43,140700.0,41.8123,41.999,41.8051,41.9631,140700.0
2011-03-16 14:50:00,58.42,58.48,58.37,58.45,92000.0,41.9559,41.999,41.92,41.9774,92000.0
2011-03-16 15:00:00,58.45,58.48,58.35,58.38,111100.0,41.9774,41.999,41.9056,41.9272,111100.0
2011-03-16 15:10:00,58.38,58.43,58.32,58.39,100500.0,41.9272,41.9631,41.8841,41.9343,100500.0
2011-03-16 15:20:00,58.4,58.43,58.25,58.25,158300.0,41.9415,41.9631,41.8338,41.8338,158300.0
2011-03-16 15:30:00,58.25,58.25,58.18,58.19,151500.0,41.8338,41.8338,41.7835,41.7907,151500.0
2011-03-16 15:40:00,58.18,58.22,58.08,58.15,331600.0,41.7835,41.8123,41.7117,41.762,331600.0
2011-03-16 15:50:00,58.14,58.16,58.02,58.07,517600.0,41.7548,41.7692,41.6686,41.7045,517600.0
2011-03-17 09:30:00,58.54,58.74,58.49,58.74,176000.0,42.0421,42.1857,42.0062,42.1857,176000.0
2011-03-17 09:40:00,58.79,58.83,58.35,58.42,93900.0,42.2216,42.2503,41.9056,41.9559,93900.0
2011-03-17 09:50:00,58.4,58.54,58.4,58.48,69700.0,41.9415,42.0421,41.9415,41.999,69700.0
2011-03-17 10:00:00,58.5,58.66,58.41,58.46,61600.0,42.0133,42.1283,41.9487,41.9846,61600.0
2011-03-17 10:10:00,58.46,58.6,58.43,58.57,58100.0,41.9846,42.0852,41.9631,42.0636,58100.0
2011-03-17 10:20:00,58.57,58.6,58.54,58.55,55400.0,42.0636,42.0852,42.0421,42.0493,55400.0
2011-03-17 10:30:00,58.56,58.61,58.48,58.6,64100.0,42.0564,42.0923,41.999,42.0852,64100.0
2011-03-17 10:40:00,58.6,58.63,58.56,58.61,70100.0,42.0852,42.1067,42.0564,42.0923,70100.0
2011-03-17 10:50:00,58.61,58.74,58.61,58.7,79400.0,42.0923,42.1857,42.0923,42.157,79400.0
2011-03-17 11:00:00,58.71,58.75,58.71,58.73,53400.0,42.1642,42.1929,42.1642,42.1785,53400.0
2011-03-17 11:10:00,58.73,58.73,58.65,58.7,76200.0,42.1785,42.1785,42.1211,42.157,76200.0
2011-03-17 11:20:00,58.7,58.71,58.44,58.45,83000.0,42.157,42.1642,41.9703,41.9774,83000.0
2011-03-17 11:30:00,58.45,58.45,58.39,58.42,44900.0,41.9774,41.9774,41.9343,41.9559,44900.0
2011-03-17 11:40:00,58.41,58.41,58.33,58.37,52400.0,41.9487,41.9487,41.8913,41.92,52400.0
2011-03-17 11:50:00,58.37,58.45,58.32,58.41,53200.0,41.92,41.9774,41.8841,41.9487,53200.0
2011-03-17 12:00:00,58.41,58.43,58.36,58.38,57000.0,41.9487,41.9631,41.9128,41.9272,57000.0
2011-03-17 12:10:00,58.39,58.4,58.27,58.3,51900.0,41.9343,41.9415,41.8482,41.8697,51900.0
2011-03-17 12:20:00,58.3,58.36,58.29,58.35,34800.0,41.8697,41.9128,41.8625,41.9056,34800.0
2011-03-17 12:30:00,58.34,58.47,58.34,58.46,64500.0,41.8984,41.9918,41.8984,41.9846,64500.0
2011-03-17 12:40:00,58.46,58.47,58.38,58.41,60600.0,41.9846,41.9918,41.9272,41.9487,60600.0
2011-03-17 12:50:00,58.41,58.52,58.41,58.51,216700.0,41.9487,42.0277,41.9487,42.0205,216700.0
2011-03-17 13:00:00,58.5,58.57,58.45,58.5,85500.0,42.0133,42.0636,41.9774,42.0133,85500.0
2011-03-17 13:10:00,58.5,58.51,58.47,58.47,51600.0,42.0133,42.0205,41.9918,41.9918,51600.0
2011-03-17 13:20:00,58.47,58.49,58.33,58.36,67300.0,41.9918,42.0062,41.8913,41.9128,67300.0
2011-03-17 13:30:00,58.35,58.38,58.3,58.38,69400.0,41.9056,41.9272,41.8697,41.9272,69400.0
2011-03-17 13:40:00,58.38,58.44,58.33,58.43,78900.0,41.9272,41.9703,41.8913,41.9631,78900.0
2011-03-17 13:50:00,58.44,58.46,58.27,58.28,185400.0,41.9703,41.9846,41.8482,41.8553,185400.0
2011-03-17 14:00:00,58.28,58.29,58.22,58.27,59200.0,41.8553,41.8625,41.8123,41.8482,59200.0
2011-03-17 14:10:00,58.26,58.28,58.22,58.27,54200.0,41.841,41.8553,41.8123,41.8482,54200.0
2011-03-17 14:20:00,58.28,58.28,58.21,58.23,53000.0,41.8553,41.8553,41.8051,41.8194,53000.0
2011-03-17 14:30:00,58.24,58.33,58.22,58.31,55700.0,41.8266,41.8913,41.8123,41.8769,55700.0
2011-03-17 14:40:00,58.32,58.4,58.32,58.38,47600.0,41.8841,41.9415,41.8841,41.9272,47600.0
2011-03-17 14:50:00,58.37,58.5,58.36,58.46,123400.0,41.92,42.0133,41.9128,41.9846,123400.0
2011-03-17 15:00:00,58.47,58.64,58.45,58.61,134100.0,41.9918,42.1139,41.9774,42.0923,134100.0
2011-03-17 15:10:00,58.61,58.63,58.57,58.59,118600.0,42.0923,42.1067,42.0636,42.078,118600.0
2011-03-17 15:20:00,58.59,58.6,58.53,58.54,156300.0,42.078,42.0852,42.0349,42.0421,156300.0
2011-03-17 15:30:00,58.53,58.6,58.49,58.6,167400.0,42.0349,42.0852,42.0062,42.0852,167400.0
2011-03-17 15:40:00,58.6,58.76,58.6,58.74,271500.0,42.0852,42.2001,42.0852,42.1857,271500.0
2011-03-17 15:50:00,58.75,58.78,58.64,58.66,504800.0,42.1929,42.2144,42.1139,42.1283,504800.0
2011-03-18 09:30:00,59.26,59.51,58.89,59.48,848400.0,42.5592,42.7387,42.2934,42.7172,848400.0
2011-03-18 09:40:00,59.5,59.5,58.91,58.96,145900.0,42.7315,42.7315,42.3078,42.3437,145900.0
2011-03-18 09:50:00,58.96,59.03,58.88,59.0,113600.0,42.3437,42.394,42.2863,42.3724,113600.0
2011-03-18 10:00:00,59.0,59.12,58.97,59.08,72300.0,42.3724,42.4586,42.3509,42.4299,72300.0
2011-03-18 10:10:00,59.07,59.08,58.81,58.82,91900.0,42.4227,42.4299,42.236,42.2432,91900.0
2011-03-18 10:20:00,58.81,58.82,58.6,58.61,82400.0,42.236,42.2432,42.0852,42.0923,82400.0
2011-03-18 10:30:00,58.61,58.79,58.58,58.79,76700.0,42.0923,42.2216,42.0708,42.2216,76700.0
2011-03-18 10:40:00,58.79,58.99,58.79,58.96,85400.0,42.2216,42.3653,42.2216,42.3437,85400.0
2011-03-18 10:50:00,58.96,59.04,58.94,59.04,39900.0,42.3437,42.4012,42.3293,42.4012,39900.0
2011-03-18 11:00:00,59.03,59.28,59.02,59.15,101700.0,42.394,42.5735,42.3868,42.4802,101700.0
2011-03-18 11:10:00,59.15,59.18,59.06,59.07,39400.0,42.4802,42.5017,42.4155,42.4227,39400.0
2011-03-18 11:20:00,59.08,59.08,58.9,58.93,52000.0,42.4299,42.4299,42.3006,42.3222,52000.0
2011-03-18 11:30:00,58.93,59.19,58.9,59.14,78200.0,42.3222,42.5089,42.3006,42.473,78200.0
2011-03-18 11:40:00,59.16,59.21,58.96,58.97,63700.0,42.4873,42.5233,42.3437,42.3509,63700.0
2011-03-18 11:50:00,58.98,59.01,58.96,58.98,49400.0,42.3581,42.3796,42.3437,42.3581,49400.0
2011-03-18 12:00:00,58.99,58.99,58.9,58.9,31500.0,42.3653,42.3653,42.3006,42.3006,31500.0
2011-03-18 12:10:00,58.89,58.91,58.85,58.86,35100.0,42.2934,42.3078,42.2647,42.2719,35100.0
2011-03-18 12:20:00,58.85,58.95,58.85,58.86,70900.0,42.2647,42.3365,42.2647,42.2719,70900.0
2011-03-18 12:30:00,58.87,58.93,58.8,58.8,57700.0,42.2791,42.3222,42.2288,42.2288,57700.0
2011-03-18 12:40:00,58.8,58.85,58.72,58.82,97600.0,42.2288,42.2647,42.1713,42.2432,97600.0
2011-03-18 12:50:00,58.82,58.83,58.74,58.75,58400.0,42.2432,42.2503,42.1857,42.1929,58400.0
2011-03-18 13:00:00,58.76,58.82,58.76,58.78,44900.0,42.2001,42.2432,42.2001,42.2144,44900.0
2011-03-18 13:10:00,58.78,58.8,58.76,58.8,68400.0,42.2144,42.2288,42.2001,42.2288,68400.0
2011-03-18 13:20:00,58.8,58.82,58.74,58.74,34400.0,42.2288,42.2432,42.1857,42.1857,34400.0
2011-03-18 13:30:00,58.74,58.75,58.64,58.65,69500.0,42.1857,42.1929,42.1139,42.1211,69500.0
2011-03-18 13:40:00,58.64,58.65,58.56,58.56,54700.0,42.1139,42.1211,42.0564,42.0564,54700.0
2011-03-18 13:50:00,58.56,58.6,58.47,58.52,95300.0,42.0564,42.0852,41.9918,42.0277,95300.0
2011-03-18 14:00:00,58.53,58.53,58.43,58.44,82700.0,42.0349,42.0349,41.9631,41.9703,82700.0
2011-03-18 14:10:00,58.44,58.45,58.26,58.27,106000.0,41.9703,41.9774,41.841,41.8482,106000.0
2011-03-18 14:20:00,58.26,58.37,58.26,58.36,51400.0,41.841,41.92,41.841,41.9128,51400.0
2011-03-18 14:30:00,58.37,58.42,58.32,58.37,91700.0,41.92,41.9559,41.8841,41.92,91700.0
2011-03-18 14:40:00,58.37,58.38,58.27,58.29,58000.0,41.92,41.9272,41.8482,41.8625,58000.0
2011-03-18 14:50:00,58.3,58.37,58.3,58.33,116200.0,41.8697,41.92,41.8697,41.8913,116200.0
2011-03-18 15:00:00,58.34,58.43,58.33,58.41,66900.0,41.8984,41.9631,41.8913,41.9487,66900.0
2011-03-18 15:10:00,58.41,58.43,58.37,58.42,90800.0,41.9487,41.9631,41.92,41.9559,90800.0
2011-03-18 15:20:00,58.41,58.44,58.33,58.35,95200.0,41.9487,41.9703,41.8913,41.9056,95200.0
2011-03-18 15:30:00,58.35,58.36,58.27,58.27,121600.0,41.9056,41.9128,41.8482,41.8482,121600.0
2011-03-18 15:40:00,58.26,58.27,58.17,58.19,331800.0,41.841,41.8482,41.7763,41.7907,331800.0
2011-03-18 15:50:00,58.18,58.22,58.1,58.12,757900.0,41.7835,41.8123,41.7261,41.7404,757900.0
2011-03-21 09:30:00,58.44,58.58,58.32,58.5,193400.0,41.9703,42.0708,41.8841,42.0133,193400.0
2011-03-21 09:40:00,58.5,58.53,58.36,58.52,145800.0,42.0133,42.0349,41.9128,42.0277,145800.0
2011-03-21 09:50:00,58.52,58.75,58.5,58.72,84300.0,42.0277,42.1929,42.0133,42.1713,84300.0
2011-03-21 10:00:00,58.72,58.83,58.66,58.83,66500.0,42.1713,42.2503,42.1283,42.2503,66500.0
2011-03-21 10:10:00,58.83,58.9,58.81,58.86,51300.0,42.2503,42.3006,42.236,42.2719,51300.0
2011-03-21 10:20:00,58.84,58.88,58.8,58.87,52300.0,42.2575,42.2863,42.2288,42.2791,52300.0
2011-03-21 10:30:00,58.86,58.89,58.65,58.65,90600.0,42.2719,42.2934,42.1211,42.1211,90600.0
2011-03-21 10:40:00,58.65,58.71,58.54,58.71,77500.0,42.1211,42.1642,42.0421,42.1642,77500.0
2011-03-21 10:50:00,58.71,58.72,58.68,58.72,54500.0,42.1642,42.1713,42.1426,42.1713,54500.0
2011-03-21 11:00:00,58.72,58.76,58.7,58.73,48000.0,42.1713,42.2001,42.157,42.1785,48000.0
2011-03-21 11:10:00,58.73,58.75,58.66,58.69,42900.0,42.1785,42.1929,42.1283,42.1498,42900.0
2011-03-21 11:20:00,58.69,58.69,58.61,58.61,26300.0,42.1498,42.1498,42.0923,42.0923,26300.0
2011-03-21 11:30:00,58.61,58.66,58.59,58.63,50900.0,42.0923,42.1283,42.078,42.1067,50900.0
2011-03-21 11:40:00,58.63,58.69,58.62,58.67,51600.0,42.1067,42.1498,42.0995,42.1354,51600.0
2011-03-21 11:50:00,58.68,58.69,58.64,58.69,48100.0,42.1426,42.1498,42.1139,42.1498,48100.0
2011-03-21 12:00:00,58.69,58.78,58.65,58.78,60200.0,42.1498,42.2144,42.1211,42.2144,60200.0
2011-03-21 12:10:00,58.77,58.77,58.7,58.7,36300.0,42.2073,42.2073,42.157,42.157,36300.0
2011-03-21 12:20:00,58.7,58.75,58.68,58.72,32100.0,42.157,42.1929,42.1426,42.1713,32100.0
2011-03-21 12:30:00,58.73,58.83,58.72,58.77,40400.0,42.1785,42.2503,42.1713,42.2073,40400.0
2011-03-21 12:40:00,58.77,58.79,58.72,58.78,34500.0,42.2073,42.2216,42.1713,42.2144,34500.0
2011-03-21 12:50:00,58.78,58.78,58.72,58.77,30300.0,42.2144,42.2144,42.1713,42.2073,30300.0
2011-03-21 13:00:00,58.76,58.83,58.74,58.79,32700.0,42.2001,42.2503,42.1857,42.2216,32700.0
2011-03-21 13:10:00,58.78,58.83,58.75,58.81,22000.0,42.2144,42.2503,42.1929,42.236,22000.0
2011-03-21 13:20:00,58.82,58.86,58.8,58.86,27900.0,42.2432,42.2719,42.2288,42.2719,27900.0
2011-03-21 13:30:00,58.85,58.92,58.84,58.9,35000.0,42.2647,42.315,42.2575,42.3006,35000.0
2011-03-21 13:40:00,58.9,58.97,58.89,58.94,39600.0,42.3006,42.3509,42.2934,42.3293,39600.0
2011-03-21 13:50:00,58.94,58.95,58.91,58.95,42300.0,42.3293,42.3365,42.3078,42.3365,42300.0
2011-03-21 14:00:00,58.95,58.96,58.88,58.91,32200.0,42.3365,42.3437,42.2863,42.3078,32200.0
2011-03-21 14:10:00,58.91,58.93,58.87,58.92,39900.0,42.3078,42.3222,42.2791,42.315,39900.0
2011-03-21 14:20:00,58.93,58.93,58.87,58.91,36500.0,42.3222,42.3222,42.2791,42.3078,36500.0
2011-03-21 14:30:00,58.91,58.93,58.87,58.88,26000.0,42.3078,42.3222,42.2791,42.2863,26000.0
2011-03-21 14:40:00,58.88,58.96,58.88,58.94,67900.0,42.2863,42.3437,42.2863,42.3293,67900.0
2011-03-21 14:50:00,58.94,58.95,58.88,58.88,46800.0,42.3293,42.3365,42.2863,42.2863,46800.0
2011-03-21 15:00:00,58.88,58.91,58.85,58.9,61100.0,42.2863,42.3078,42.2647,42.3006,61100.0
2011-03-21 15:10:00,58.9,58.9,58.83,58.87,43700.0,42.3006,42.3006,42.2503,42.2791,43700.0
2011-03-21 15:20:00,58.88,58.88,58.77,58.8,78200.0,42.2863,42.2863,42.2073,42.2288,78200.0
2011-03-21 15:30:00,58.79,58.89,58.75,58.87,93100.0,42.2216,42.2934,42.1929,42.2791,93100.0
2011-03-21 15:40:00,58.88,58.93,58.84,58.89,114700.0,42.2863,42.3222,42.2575,42.2934,114700.0
2011-03-21 15:50:00,58.89,58.93,58.85,58.93,160400.0,42.2934,42.3222,42.2647,42.3222,160400.0
2011-03-22 09:30:00,58.97,59.07,58.77,59.07,92900.0,42.3509,42.4227,42.2073,42.4227,92900.0
2011-03-22 09:40:00,59.1,59.11,58.89,59.1,60300.0,42.4443,42.4514,42.2934,42.4443,60300.0
2011-03-22 09:50:00,59.11,59.28,59.09,59.25,80400.0,42.4514,42.5735,42.4371,42.552,80400.0
2011-03-22 10:00:00,59.25,59.27,58.97,58.98,108400.0,42.552,42.5663,42.3509,42.3581,108400.0
2011-03-22 10:10:00,58.98,59.06,58.94,58.95,96300.0,42.3581,42.4155,42.3293,42.3365,96300.0
2011-03-22 10:20:00,58.94,58.98,58.88,58.91,44000.0,42.3293,42.3581,42.2863,42.3078,44000.0
2011-03-22 10:30:00,58.9,58.91,58.66,58.7,100100.0,42.3006,42.3078,42.1283,42.157,100100.0
2011-03-22 10:40:00,58.71,58.75,58.62,58.62,82400.0,42.1642,42.1929,42.0995,42.0995,82400.0
2011-03-22 10:50:00,58.62,58.63,58.42,58.43,144300.0,42.0995,42.1067,41.9559,41.9631,144300.0
2011-03-22 11:00:00,58.42,58.57,58.42,58.48,114300.0,41.9559,42.0636,41.9559,41.999,114300.0
2011-03-22 11:10:00,58.48,58.51,58.47,58.51,68700.0,41.999,42.0205,41.9918,42.0205,68700.0
2011-03-22 11:20:00,58.5,58.53,58.49,58.52,93000.0,42.0133,42.0349,42.0062,42.0277,93000.0
2011-03-22 11:30:00,58.51,58.53,58.49,58.52,65100.0,42.0205,42.0349,42.0062,42.0277,65100.0
2011-03-22 11:40:00,58.51,58.61,58.51,58.6,46800.0,42.0205,42.0923,42.0205,42.0852,46800.0
2011-03-22 11:50:00,58.6,58.63,58.55,58.56,84000.0,42.0852,42.1067,42.0493,42.0564,84000.0
2011-03-22 12:00:00,58.56,58.59,58.48,58.52,53200.0,42.0564,42.078,41.999,42.0277,53200.0
2011-03-22 12:10:00,58.52,58.59,58.51,58.52,48000.0,42.0277,42.078,42.0205,42.0277,48000.0
2011-03-22 12:20:00,58.53,58.58,58.45,58.45,46600.0,42.0349,42.0708,41.9774,41.9774,46600.0
2011-03-22 12:30:00,58.45,58.49,58.41,58.41,28900.0,41.9774,42.0062,41.9487,41.9487,28900.0
2011-03-22 12:40:00,58.41,58.42,58.32,58.34,100900.0,41.9487,41.9559,41.8841,41.8984,100900.0
2011-03-22 12:50:00,58.35,58.45,58.3,58.44,71900.0,41.9056,41.9774,41.8697,41.9703,71900.0
2011-03-22 13:00:00,58.45,58.46,58.39,58.42,41600.0,41.9774,41.9846,41.9343,41.9559,41600.0
2011-03-22 13:10:00,58.41,58.47,58.41,58.45,62400.0,41.9487,41.9918,41.9487,41.9774,62400.0
2011-03-22 13:20:00,58.45,58.45,58.34,58.39,100400.0,41.9774,41.9774,41.8984,41.9343,100400.0
2011-03-22 13:30:00,58.39,58.39,58.3,58.36,81500.0,41.9343,41.9343,41.8697,41.9128,81500.0
2011-03-22 13:40:00,58.36,58.5,58.36,58.5,54000.0,41.9128,42.0133,41.9128,42.0133,54000.0
2011-03-22 13:50:00,58.5,58.51,58.44,58.44,66700.0,42.0133,42.0205,41.9703,41.9703,66700.0
2011-03-22 14:00:00,58.45,58.5,58.44,58.48,51000.0,41.9774,42.0133,41.9703,41.999,51000.0
2011-03-22 14:10:00,58.48,58.49,58.43,58.47,47500.0,41.999,42.0062,41.9631,41.9918,47500.0
2011-03-22 14:20:00,58.47,58.47,58.34,58.36,137100.0,41.9918,41.9918,41.8984,41.9128,137100.0
2011-03-22 14:30:00,58.36,58.4,58.36,58.39,42500.0,41.9128,41.9415,41.9128,41.9343,42500.0
2011-03-22 14:40:00,58.39,58.4,58.32,58.34,65500.0,41.9343,41.9415,41.8841,41.8984,65500.0
2011-03-22 14:50:00,58.34,58.34,58.29,58.3,80700.0,41.8984,41.8984,41.8625,41.8697,80700.0
2011-03-22 15:00:00,58.31,58.37,58.29,58.37,74400.0,41.8769,41.92,41.8625,41.92,74400.0
2011-03-22 15:10:00,58.36,58.4,58.36,58.37,84000.0,41.9128,41.9415,41.9128,41.92,84000.0
2011-03-22 15:20:00,58.37,58.38,58.34,58.35,108400.0,41.92,41.9272,41.8984,41.9056,108400.0
2011-03-22 15:30:00,58.36,58.41,58.35,58.4,80900.0,41.9128,41.9487,41.9056,41.9415,80900.0
2011-03-22 15:40:00,58.4,58.4,58.34,58.36,139200.0,41.9415,41.9415,41.8984,41.9128,139200.0
2011-03-22 15:50:00,58.36,58.37,58.27,58.28,313600.0,41.9128,41.92,41.8482,41.8553,313600.0
2011-03-23 09:30:00,58.19,58.46,58.1,58.1,123500.0,41.7907,41.9846,41.7261,41.7261,123500.0
2011-03-23 09:40:00,58.1,58.16,57.99,58.11,126000.0,41.7261,41.7692,41.6471,41.7333,126000.0
2011-03-23 09:50:00,58.11,58.3,58.11,58.21,88600.0,41.7333,41.8697,41.7333,41.8051,88600.0
2011-03-23 10:00:00,58.21,58.22,58.12,58.15,87900.0,41.8051,41.8123,41.7404,41.762,87900.0
2011-03-23 10:10:00,58.16,58.24,58.09,58.2,65700.0,41.7692,41.8266,41.7189,41.7979,65700.0
2011-03-23 10:20:00,58.2,58.22,58.17,58.2,56600.0,41.7979,41.8123,41.7763,41.7979,56600.0
2011-03-23 10:30:00,58.19,58.25,58.15,58.21,74800.0,41.7907,41.8338,41.762,41.8051,74800.0
2011-03-23 10:40:00,58.2,58.23,58.15,58.23,49300.0,41.7979,41.8194,41.762,41.8194,49300.0
2011-03-23 10:50:00,58.24,58.29,58.16,58.19,71800.0,41.8266,41.8625,41.7692,41.7907,71800.0
2011-03-23 11:00:00,58.19,58.26,58.18,58.23,68900.0,41.7907,41.841,41.7835,41.8194,68900.0
2011-03-23 11:10:00,58.23,58.26,58.12,58.18,113600.0,41.8194,41.841,41.7404,41.7835,113600.0
2011-03-23 11:20:00,58.18,58.18,58.12,58.15,74500.0,41.7835,41.7835,41.7404,41.762,74500.0
2011-03-23 11:30:00,58.15,58.21,58.12,58.18,57900.0,41.762,41.8051,41.7404,41.7835,57900.0
2011-03-23 11:40:00,58.17,58.17,58.12,58.12,58100.0,41.7763,41.7763,41.7404,41.7404,58100.0
2011-03-23 11:50:00,58.12,58.15,58.04,58.07,46700.0,41.7404,41.762,41.683,41.7045,46700.0
2011-03-23 12:00:00,58.06,58.16,58.06,58.14,40800.0,41.6973,41.7692,41.6973,41.7548,40800.0
2011-03-23 12:10:00,58.14,58.19,58.13,58.17,28100.0,41.7548,41.7907,41.7476,41.7763,28100.0
2011-03-23 12:20:00,58.17,58.2,58.13,58.15,52200.0,41.7763,41.7979,41.7476,41.762,52200.0
2011-03-23 12:30:00,58.16,58.23,58.15,58.19,50200.0,41.7692,41.8194,41.762,41.7907,50200.0
2011-03-23 12:40:00,58.18,58.2,58.11,58.12,58700.0,41.7835,41.7979,41.7333,41.7404,58700.0
2011-03-23 12:50:00,58.12,58.14,58.09,58.14,66400.0,41.7404,41.7548,41.7189,41.7548,66400.0
2011-03-23 13:00:00,58.14,58.18,58.11,58.12,64200.0,41.7548,41.7835,41.7333,41.7404,64200.0
2011-03-23 13:10:00,58.13,58.2,58.09,58.19,76500.0,41.7476,41.7979,41.7189,41.7907,76500.0
2011-03-23 13:20:00,58.2,58.22,58.16,58.19,58600.0,41.7979,41.8123,41.7692,41.7907,58600.0
2011-03-23 13:30:00,58.19,58.21,58.16,58.2,60800.0,41.7907,41.8051,41.7692,41.7979,60800.0
2011-03-23 13:40:00,58.2,58.38,58.19,58.35,66200.0,41.7979,41.9272,41.7907,41.9056,66200.0
2011-03-23 13:50:00,58.36,58.41,58.35,58.35,45100.0,41.9128,41.9487,41.9056,41.9056,45100.0
2011-03-23 14:00:00,58.35,58.36,58.29,58.35,49400.0,41.9056,41.9128,41.8625,41.9056,49400.0
2011-03-23 14:10:00,58.35,58.39,58.32,58.37,41100.0,41.9056,41.9343,41.8841,41.92,41100.0
2011-03-23 14:20:00,58.37,58.4,58.33,58.37,36300.0,41.92,41.9415,41.8913,41.92,36300.0
2011-03-23 14:30:00,58.38,58.39,58.35,58.38,34300.0,41.9272,41.9343,41.9056,41.9272,34300.0
2011-03-23 14:40:00,58.38,58.43,58.38,58.4,51200.0,41.9272,41.9631,41.9272,41.9415,51200.0
2011-03-23 14:50:00,58.41,58.51,58.4,58.48,118600.0,41.9487,42.0205,41.9415,41.999,118600.0
2011-03-23 15:00:00,58.48,58.48,58.4,58.43,59600.0,41.999,41.999,41.9415,41.9631,59600.0
2011-03-23 15:10:00,58.43,58.51,58.42,58.49,90400.0,41.9631,42.0205,41.9559,42.0062,90400.0
2011-03-23 15:20:00,58.5,58.51,58.4,58.41,88600.0,42.0133,42.0205,41.9415,41.9487,88600.0
2011-03-23 15:30:00,58.42,58.46,58.39,58.4,108200.0,41.9559,41.9846,41.9343,41.9415,108200.0
2011-03-23 15:40:00,58.4,58.42,58.4,58.41,88900.0,41.9415,41.9559,41.9415,41.9487,88900.0
2011-03-23 15:50:00,58.41,58.45,58.4,58.42,315500.0,41.9487,41.9774,41.9415,41.9559,315500.0
2011-03-24 09:30:00,58.55,58.68,58.26,58.27,129500.0,42.0493,42.1426,41.841,41.8482,129500.0
2011-03-24 09:40:00,58.25,58.43,58.23,58.42,91900.0,41.8338,41.9631,41.8194,41.9559,91900.0
2011-03-24 09:50:00,58.42,58.5,58.4,58.45,52800.0,41.9559,42.0133,41.9415,41.9774,52800.0
2011-03-24 10:00:00,58.45,58.51,58.4,58.4,51300.0,41.9774,42.0205,41.9415,41.9415,51300.0
2011-03-24 10:10:00,58.4,58.48,58.4,58.45,39200.0,41.9415,41.999,41.9415,41.9774,39200.0
2011-03-24 10:20:00,58.45,58.47,58.4,58.4,44900.0,41.9774,41.9918,41.9415,41.9415,44900.0
2011-03-24 10:30:00,58.4,58.47,58.4,58.43,75900.0,41.9415,41.9918,41.9415,41.9631,75900.0
2011-03-24 10:40:00,58.43,58.5,58.4,58.48,50200.0,41.9631,42.0133,41.9415,41.999,50200.0
2011-03-24 10:50:00,58.49,58.57,58.47,58.53,95000.0,42.0062,42.0636,41.9918,42.0349,95000.0
2011-03-24 11:00:00,58.53,58.55,58.49,58.5,38700.0,42.0349,42.0493,42.0062,42.0133,38700.0
2011-03-24 11:10:00,58.5,58.6,58.48,58.48,37300.0,42.0133,42.0852,41.999,41.999,37300.0
2011-03-24 11:20:00,58.48,58.54,58.48,58.5,37100.0,41.999,42.0421,41.999,42.0133,37100.0
2011-03-24 11:30:00,58.5,58.55,58.46,58.54,169200.0,42.0133,42.0493,41.9846,42.0421,169200.0
2011-03-24 11:40:00,58.55,58.57,58.53,58.55,45400.0,42.0493,42.0636,42.0349,42.0493,45400.0
2011-03-24 11:50:00,58.56,58.6,58.53,58.6,30100.0,42.0564,42.0852,42.0349,42.0852,30100.0
2011-03-24 12:00:00,58.59,58.59,58.5,58.54,99800.0,42.078,42.078,42.0133,42.0421,99800.0
2011-03-24 12:10:00,58.55,58.66,58.55,58.66,28400.0,42.0493,42.1283,42.0493,42.1283,28400.0
2011-03-24 12:20:00,58.66,58.68,58.65,58.66,45700.0,42.1283,42.1426,42.1211,42.1283,45700.0
2011-03-24 12:30:00,58.66,58.68,58.65,58.66,30400.0,42.1283,42.1426,42.1211,42.1283,30400.0
2011-03-24 12:40:00,58.66,58.72,58.66,58.71,35300.0,42.1283,42.1713,42.1283,42.1642,35300.0
2011-03-24 12:50:00,58.71,58.72,58.67,58.69,58000.0,42.1642,42.1713,42.1354,42.1498,58000.0
2011-03-24 13:00:00,58.69,58.69,58.65,58.65,21800.0,42.1498,42.1498,42.1211,42.1211,21800.0
2011-03-24 13:10:00,58.66,58.73,58.66,58.72,31300.0,42.1283,42.1785,42.1283,42.1713,31300.0
2011-03-24 13:20:00,58.71,58.72,58.65,58.72,20500.0,42.1642,42.1713,42.1211,42.1713,20500.0
2011-03-24 13:30:00,58.72,58.77,58.72,58.76,19900.0,42.1713,42.2073,42.1713,42.2001,19900.0
2011-03-24 13:40:00,58.77,58.78,58.64,58.69,39800.0,42.2073,42.2144,42.1139,42.1498,39800.0
2011-03-24 13:50:00,58.69,58.69,58.64,58.66,37400.0,42.1498,42.1498,42.1139,42.1283,37400.0
2011-03-24 14:00:00,58.66,58.72,58.66,58.7,28300.0,42.1283,42.1713,42.1283,42.157,28300.0
2011-03-24 14:10:00,58.71,58.72,58.64,58.67,27600.0,42.1642,42.1713,42.1139,42.1354,27600.0
2011-03-24 14:20:00,58.68,58.71,58.65,58.68,29400.0,42.1426,42.1642,42.1211,42.1426,29400.0
2011-03-24 14:30:00,58.67,58.7,58.66,58.66,37900.0,42.1354,42.157,42.1283,42.1283,37900.0
2011-03-24 14:40:00,58.67,58.71,58.67,58.7,17800.0,42.1354,42.1642,42.1354,42.157,17800.0
2011-03-24 14:50:00,58.7,58.73,58.66,58.7,38900.0,42.157,42.1785,42.1283,42.157,38900.0
2011-03-24 15:00:00,58.69,58.73,58.67,58.73,38400.0,42.1498,42.1785,42.1354,42.1785,38400.0
2011-03-24 15:10:00,58.74,58.87,58.73,58.85,66100.0,42.1857,42.2791,42.1785,42.2647,66100.0
2011-03-24 15:20:00,58.86,58.92,58.84,58.87,61600.0,42.2719,42.315,42.2575,42.2791,61600.0
2011-03-24 15:30:00,58.87,58.88,58.77,58.79,59700.0,42.2791,42.2863,42.2073,42.2216,59700.0
2011-03-24 15:40:00,58.78,58.82,58.71,58.76,72000.0,42.2144,42.2432,42.1642,42.2001,72000.0
2011-03-24 15:50:00,58.75,58.87,58.74,58.86,237200.0,42.1929,42.2791,42.1857,42.2719,237200.0
2011-03-25 09:30:00,58.73,58.78,58.43,58.5,160500.0,42.1785,42.2144,41.9631,42.0133,160500.0
2011-03-25 09:40:00,58.5,58.57,58.45,58.51,78200.0,42.0133,42.0636,41.9774,42.0205,78200.0
2011-03-25 09:50:00,58.51,58.7,58.48,58.66,59800.0,42.0205,42.157,41.999,42.1283,59800.0
2011-03-25 10:00:00,58.66,58.69,58.6,58.62,39300.0,42.1283,42.1498,42.0852,42.0995,39300.0
2011-03-25 10:10:00,58.62,58.71,58.59,58.71,50100.0,42.0995,42.1642,42.078,42.1642,50100.0
2011-03-25 10:20:00,58.72,58.95,58.72,58.95,49300.0,42.1713,42.3365,42.1713,42.3365,49300.0
2011-03-25 10:30:00,58.95,59.07,58.94,59.07,52800.0,42.3365,42.4227,42.3293,42.4227,52800.0
2011-03-25 10:40:00,59.07,59.13,58.99,59.12,44500.0,42.4227,42.4658,42.3653,42.4586,44500.0
2011-03-25 10:50:00,59.13,59.15,59.04,59.15,48500.0,42.4658,42.4802,42.4012,42.4802,48500.0
2011-03-25 11:00:00,59.16,59.19,59.1,59.14,50900.0,42.4873,42.5089,42.4443,42.473,50900.0
2011-03-25 11:10:00,59.14,59.15,59.07,59.11,39600.0,42.473,42.4802,42.4227,42.4514,39600.0
2011-03-25 11:20:00,59.1,59.13,58.98,59.02,44800.0,42.4443,42.4658,42.3581,42.3868,44800.0
2011-03-25 11:30:00,59.01,59.15,59.01,59.15,24000.0,42.3796,42.4802,42.3796,42.4802,24000.0
2011-03-25 11:40:00,59.14,59.18,59.09,59.18,27000.0,42.473,42.5017,42.4371,42.5017,27000.0
2011-03-25 11:50:00,59.18,59.2,59.14,59.16,26200.0,42.5017,42.5161,42.473,42.4873,26200.0
2011-03-25 12:00:00,59.16,59.2,59.12,59.16,25400.0,42.4873,42.5161,42.4586,42.4873,25400.0
2011-03-25 12:10:00,59.16,59.25,59.16,59.23,52300.0,42.4873,42.552,42.4873,42.5376,52300.0
2011-03-25 12:20:00,59.23,59.28,59.2,59.21,54700.0,42.5376,42.5735,42.5161,42.5233,54700.0
2011-03-25 12:30:00,59.2,59.2,59.09,59.11,38200.0,42.5161,42.5161,42.4371,42.4514,38200.0
2011-03-25 12:40:00,59.11,59.12,59.06,59.11,19000.0,42.4514,42.4586,42.4155,42.4514,19000.0
2011-03-25 12:50:00,59.11,59.2,59.11,59.18,27200.0,42.4514,42.5161,42.4514,42.5017,27200.0
2011-03-25 13:00:00,59.19,59.23,59.16,59.16,25200.0,42.5089,42.5376,42.4873,42.4873,25200.0
2011-03-25 13:10:00,59.15,59.15,59.01,59.01,29800.0,42.4802,42.4802,42.3796,42.3796,29800.0
2011-03-25 13:20:00,59.02,59.11,59.01,59.07,66500.0,42.3868,42.4514,42.3796,42.4227,66500.0
2011-03-25 13:30:00,59.07,59.08,58.97,59.0,24500.0,42.4227,42.4299,42.3509,42.3724,24500.0
2011-03-25 13:40:00,59.01,59.02,58.92,59.0,26900.0,42.3796,42.3868,42.315,42.3724,26900.0
2011-03-25 13:50:00,59.0,59.01,58.88,58.92,45200.0,42.3724,42.3796,42.2863,42.315,45200.0
2011-03-25 14:00:00,58.91,58.96,58.9,58.96,44800.0,42.3078,42.3437,42.3006,42.3437,44800.0
2011-03-25 14:10:00,58.96,59.0,58.94,58.95,22300.0,42.3437,42.3724,42.3293,42.3365,22300.0
2011-03-25 14:20:00,58.96,59.0,58.94,58.97,29400.0,42.3437,42.3724,42.3293,42.3509,29400.0
2011-03-25 14:30:00,58.97,58.99,58.94,58.98,18500.0,42.3509,42.3653,42.3293,42.3581,18500.0
2011-03-25 14:40:00,58.97,59.0,58.94,58.98,40500.0,42.3509,42.3724,42.3293,42.3581,40500.0
2011-03-25 14:50:00,58.98,59.03,58.96,58.98,34100.0,42.3581,42.394,42.3437,42.3581,34100.0
2011-03-25 15:00:00,58.98,59.08,58.96,59.07,54800.0,42.3581,42.4299,42.3437,42.4227,54800.0
2011-03-25 15:10:00,59.07,59.13,59.03,59.04,63500.0,42.4227,42.4658,42.394,42.4012,63500.0
2011-03-25 15:20:00,59.04,59.05,58.97,58.97,39300.0,42.4012,42.4083,42.3509,42.3509,39300.0
2011-03-25 15:30:00,58.98,59.03,58.96,58.99,54900.0,42.3581,42.394,42.3437,42.3653,54900.0
2011-03-25 15:40:00,58.99,59.05,58.95,58.98,135400.0,42.3653,42.4083,42.3365,42.3581,135400.0
2011-03-25 15:50:00,58.98,59.0,58.95,58.99,256900.0,42.3581,42.3724,42.3365,42.3653,256900.0
2011-03-28 09:30:00,59.09,59.11,58.86,59.0,149400.0,42.4371,42.4514,42.2719,42.3724,149400.0
2011-03-28 09:40:00,59.0,59.14,58.98,59.06,65100.0,42.3724,42.473,42.3581,42.4155,65100.0
2011-03-28 09:50:00,59.06,59.08,59.01,59.05,95700.0,42.4155,42.4299,42.3796,42.4083,95700.0
2011-03-28 10:00:00,59.05,59.11,58.87,58.9,90400.0,42.4083,42.4514,42.2791,42.3006,90400.0
2011-03-28 10:10:00,58.9,58.99,58.88,58.99,103900.0,42.3006,42.3653,42.2863,42.3653,103900.0
2011-03-28 10:20:00,58.99,59.0,58.95,58.97,33500.0,42.3653,42.3724,42.3365,42.3509,33500.0
2011-03-28 10:30:00,58.96,59.02,58.96,59.0,43600.0,42.3437,42.3868,42.3437,42.3724,43600.0
2011-03-28 10:40:00,59.01,59.03,58.98,59.0,49400.0,42.3796,42.394,42.3581,42.3724,49400.0
2011-03-28 10:50:00,58.99,59.02,58.98,59.01,109300.0,42.3653,42.3868,42.3581,42.3796,109300.0
2011-03-28 11:00:00,59.01,59.11,59.0,59.01,77100.0,42.3796,42.4514,42.3724,42.3796,77100.0
2011-03-28 11:10:00,59.02,59.03,58.98,59.03,73000.0,42.3868,42.394,42.3581,42.394,73000.0
2011-03-28 11:20:00,59.03,59.05,59.02,59.04,17400.0,42.394,42.4083,42.3868,42.4012,17400.0
2011-03-28 11:30:00,59.04,59.08,59.02,59.03,35200.0,42.4012,42.4299,42.3868,42.394,35200.0
2011-03-28 11:40:00,59.03,59.08,59.0,59.07,41100.0,42.394,42.4299,42.3724,42.4227,41100.0
2011-03-28 11:50:00,59.07,59.08,59.01,59.02,67200.0,42.4227,42.4299,42.3796,42.3868,67200.0
2011-03-28 12:00:00,59.03,59.03,59.01,59.01,25100.0,42.394,42.394,42.3796,42.3796,25100.0
2011-03-28 12:10:00,59.01,59.04,59.01,59.04,119100.0,42.3796,42.4012,42.3796,42.4012,119100.0
2011-03-28 12:20:00,59.04,59.09,59.03,59.09,26600.0,42.4012,42.4371,42.394,42.4371,26600.0
2011-03-28 12:30:00,59.08,59.11,59.08,59.1,20900.0,42.4299,42.4514,42.4299,42.4443,20900.0
2011-03-28 12:40:00,59.11,59.15,59.1,59.13,51600.0,42.4514,42.4802,42.4443,42.4658,51600.0
2011-03-28 12:50:00,59.14,59.15,59.09,59.12,28200.0,42.473,42.4802,42.4371,42.4586,28200.0
2011-03-28 13:00:00,59.11,59.11,59.03,59.06,180600.0,42.4514,42.4514,42.394,42.4155,180600.0
2011-03-28 13:10:00,59.08,59.1,59.06,59.09,156100.0,42.4299,42.4443,42.4155,42.4371,156100.0
2011-03-28 13:20:00,59.1,59.12,59.09,59.11,32100.0,42.4443,42.4586,42.4371,42.4514,32100.0
2011-03-28 13:30:00,59.11,59.15,59.09,59.13,29600.0,42.4514,42.4802,42.4371,42.4658,29600.0
2011-03-28 13:40:00,59.13,59.16,59.11,59.14,28000.0,42.4658,42.4873,42.4514,42.473,28000.0
2011-03-28 13:50:00,59.14,59.16,59.13,59.15,44200.0,42.473,42.4873,42.4658,42.4802,44200.0
2011-03-28 14:00:00,59.14,59.15,59.1,59.11,58800.0,42.473,42.4802,42.4443,42.4514,58800.0
2011-03-28 14:10:00,59.11,59.14,59.09,59.09,69600.0,42.4514,42.473,42.4371,42.4371,69600.0
2011-03-28 14:20:00,59.1,59.13,59.09,59.1,38900.0,42.4443,42.4658,42.4371,42.4443,38900.0
2011-03-28 14:30:00,59.1,59.13,59.09,59.11,40100.0,42.4443,42.4658,42.4371,42.4514,40100.0
2011-03-28 14:40:00,59.11,59.15,59.1,59.1,42900.0,42.4514,42.4802,42.4443,42.4443,42900.0
2011-03-28 14:50:00,59.11,59.13,59.09,59.1,77000.0,42.4514,42.4658,42.4371,42.4443,77000.0
2011-03-28 15:00:00,59.1,59.12,59.07,59.1,64600.0,42.4443,42.4586,42.4227,42.4443,64600.0
2011-03-28 15:10:00,59.1,59.11,59.07,59.09,48700.0,42.4443,42.4514,42.4227,42.4371,48700.0
2011-03-28 15:20:00,59.09,59.16,59.07,59.14,72600.0,42.4371,42.4873,42.4227,42.473,72600.0
2011-03-28 15:30:00,59.14,59.15,59.06,59.07,96300.0,42.473,42.4802,42.4155,42.4227,96300.0
2011-03-28 15:40:00,59.07,59.13,58.98,59.0,182000.0,42.4227,42.4658,42.3581,42.3724,182000.0
2011-03-28 15:50:00,59.0,59.03,58.89,58.92,267200.0,42.3724,42.394,42.2934,42.315,267200.0
2011-03-29 09:30:00,58.59,58.82,58.37,58.69,248300.0,42.078,42.2432,41.92,42.1498,248300.0
2011-03-29 09:40:00,58.69,58.8,58.57,58.8,150300.0,42.1498,42.2288,42.0636,42.2288,150300.0
2011-03-29 09:50:00,58.8,58.85,58.67,58.67,106900.0,42.2288,42.2647,42.1354,42.1354,106900.0
2011-03-29 10:00:00,58.67,58.89,58.65,58.77,156200.0,42.1354,42.2934,42.1211,42.2073,156200.0
2011-03-29 10:10:00,58.77,58.89,58.74,58.78,91600.0,42.2073,42.2934,42.1857,42.2144,91600.0
2011-03-29 10:20:00,58.77,58.95,58.71,58.94,75200.0,42.2073,42.3365,42.1642,42.3293,75200.0
2011-03-29 10:30:00,58.94,59.08,58.94,59.0,63900.0,42.3293,42.4299,42.3293,42.3724,63900.0
2011-03-29 10:40:00,59.0,59.07,58.97,59.07,37100.0,42.3724,42.4227,42.3509,42.4227,37100.0
2011-03-29 10:50:00,59.06,59.16,59.06,59.16,36300.0,42.4155,42.4873,42.4155,42.4873,36300.0
2011-03-29 11:00:00,59.16,59.16,58.96,59.03,58300.0,42.4873,42.4873,42.3437,42.394,58300.0
2011-03-29 11:10:00,59.04,59.13,59.04,59.13,33800.0,42.4012,42.4658,42.4012,42.4658,33800.0
2011-03-29 11:20:00,59.13,59.27,59.11,59.26,31400.0,42.4658,42.5663,42.4514,42.5592,31400.0
2011-03-29 11:30:00,59.26,59.33,59.22,59.32,42400.0,42.5592,42.6094,42.5304,42.6023,42400.0
2011-03-29 11:40:00,59.33,59.43,59.33,59.39,39000.0,42.6094,42.6812,42.6094,42.6525,39000.0
2011-03-29 11:50:00,59.4,59.43,59.36,59.4,51900.0,42.6597,42.6812,42.631,42.6597,51900.0
2011-03-29 12:00:00,59.4,59.41,59.34,59.34,36900.0,42.6597,42.6669,42.6166,42.6166,36900.0
2011-03-29 12:10:00,59.35,59.38,59.33,59.37,27900.0,42.6238,42.6453,42.6094,42.6382,27900.0
2011-03-29 12:20:00,59.38,59.42,59.35,59.35,49400.0,42.6453,42.6741,42.6238,42.6238,49400.0
2011-03-29 12:30:00,59.34,59.38,59.31,59.38,37600.0,42.6166,42.6453,42.5951,42.6453,37600.0
2011-03-29 12:40:00,59.37,59.39,59.31,59.34,61400.0,42.6382,42.6525,42.5951,42.6166,61400.0
2011-03-29 12:50:00,59.35,59.37,59.28,59.29,21000.0,42.6238,42.6382,42.5735,42.5807,21000.0
2011-03-29 13:00:00,59.29,59.29,59.22,59.23,34600.0,42.5807,42.5807,42.5304,42.5376,34600.0
2011-03-29 13:10:00,59.23,59.25,59.2,59.23,23900.0,42.5376,42.552,42.5161,42.5376,23900.0
2011-03-29 13:20:00,59.23,59.26,59.17,59.25,33900.0,42.5376,42.5592,42.4945,42.552,33900.0
2011-03-29 13:30:00,59.25,59.33,59.25,59.33,21300.0,42.552,42.6094,42.552,42.6094,21300.0
2011-03-29 13:40:00,59.33,59.37,59.3,59.35,43400.0,42.6094,42.6382,42.5879,42.6238,43400.0
2011-03-29 13:50:00,59.34,59.35,59.23,59.23,26200.0,42.6166,42.6238,42.5376,42.5376,26200.0
2011-03-29 14:00:00,59.22,59.31,59.2,59.27,52700.0,42.5304,42.5951,42.5161,42.5663,52700.0
2011-03-29 14:10:00,59.26,59.28,59.21,59.21,104100.0,42.5592,42.5735,42.5233,42.5233,104100.0
2011-03-29 14:20:00,59.21,59.25,59.19,59.2,26900.0,42.5233,42.552,42.5089,42.5161,26900.0
2011-03-29 14:30:00,59.19,59.24,59.17,59.17,36000.0,42.5089,42.5448,42.4945,42.4945,36000.0
2011-03-29 14:40:00,59.18,59.32,59.17,59.32,50400.0,42.5017,42.6023,42.4945,42.6023,50400.0
2011-03-29 14:50:00,59.31,59.39,59.31,59.39,32900.0,42.5951,42.6525,42.5951,42.6525,32900.0
2011-03-29 15:00:00,59.39,59.39,59.32,59.34,45500.0,42.6525,42.6525,42.6023,42.6166,45500.0
2011-03-29 15:10:00,59.33,59.4,59.3,59.32,63800.0,42.6094,42.6597,42.5879,42.6023,63800.0
2011-03-29 15:20:00,59.32,59.32,59.26,59.28,61100.0,42.6023,42.6023,42.5592,42.5735,61100.0
2011-03-29 15:30:00,59.29,59.3,59.09,59.13,148100.0,42.5807,42.5879,42.4371,42.4658,148100.0
2011-03-29 15:40:00,59.12,59.18,59.12,59.15,153600.0,42.4586,42.5017,42.4586,42.4802,153600.0
2011-03-29 15:50:00,59.15,59.26,59.14,59.24,201900.0,42.4802,42.5592,42.473,42.5448,201900.0
2011-03-30 09:30:00,59.54,59.56,59.06,59.48,91000.0,42.7602,42.7746,42.4155,42.7172,91000.0
2011-03-30 09:40:00,59.48,59.62,59.48,59.6,65800.0,42.7172,42.8177,42.7172,42.8033,65800.0
2011-03-30 09:50:00,59.6,59.6,59.47,59.5,63700.0,42.8033,42.8033,42.71,42.7315,63700.0
2011-03-30 10:00:00,59.5,59.55,59.48,59.55,73000.0,42.7315,42.7674,42.7172,42.7674,73000.0
2011-03-30 10:10:00,59.55,59.68,59.53,59.67,61800.0,42.7674,42.8608,42.7531,42.8536,61800.0
2011-03-30 10:20:00,59.68,59.73,59.65,59.69,47300.0,42.8608,42.8967,42.8392,42.868,47300.0
2011-03-30 10:30:00,59.69,59.8,59.67,59.77,74000.0,42.868,42.947,42.8536,42.9254,74000.0
2011-03-30 10:40:00,59.78,59.88,59.73,59.85,63500.0,42.9326,43.0044,42.8967,42.9829,63500.0
2011-03-30 10:50:00,59.85,59.97,59.82,59.95,147800.0,42.9829,43.0691,42.9613,43.0547,147800.0
2011-03-30 11:00:00,59.96,59.96,59.82,59.84,93800.0,43.0619,43.0619,42.9613,42.9757,93800.0
2011-03-30 11:10:00,59.84,59.88,59.79,59.88,69100.0,42.9757,43.0044,42.9398,43.0044,69100.0
2011-03-30 11:20:00,59.88,59.88,59.71,59.75,87900.0,43.0044,43.0044,42.8823,42.9111,87900.0
2011-03-30 11:30:00,59.75,59.77,59.64,59.65,69900.0,42.9111,42.9254,42.8321,42.8392,69900.0
2011-03-30 11:40:00,59.63,59.72,59.63,59.71,44500.0,42.8249,42.8895,42.8249,42.8823,44500.0
2011-03-30 11:50:00,59.73,59.73,59.64,59.66,53800.0,42.8967,42.8967,42.8321,42.8464,53800.0
2011-03-30 12:00:00,59.65,59.66,59.59,59.6,96800.0,42.8392,42.8464,42.7962,42.8033,96800.0
2011-03-30 12:10:00,59.59,59.59,59.51,59.56,153100.0,42.7962,42.7962,42.7387,42.7746,153100.0
2011-03-30 12:20:00,59.56,59.56,59.5,59.52,71500.0,42.7746,42.7746,42.7315,42.7459,71500.0
2011-03-30 12:30:00,59.51,59.53,59.46,59.5,54500.0,42.7387,42.7531,42.7028,42.7315,54500.0
2011-03-30 12:40:00,59.5,59.51,59.43,59.46,47200.0,42.7315,42.7387,42.6812,42.7028,47200.0
2011-03-30 12:50:00,59.46,59.51,59.39,59.41,116000.0,42.7028,42.7387,42.6525,42.6669,116000.0
2011-03-30 13:00:00,59.42,59.51,59.42,59.5,65800.0,42.6741,42.7387,42.6741,42.7315,65800.0
2011-03-30 13:10:00,59.49,59.51,59.46,59.49,40700.0,42.7243,42.7387,42.7028,42.7243,40700.0
2011-03-30 13:20:00,59.5,59.51,59.45,59.48,42700.0,42.7315,42.7387,42.6956,42.7172,42700.0
2011-03-30 13:30:00,59.49,59.51,59.49,59.51,38000.0,42.7243,42.7387,42.7243,42.7387,38000.0
2011-03-30 13:40:00,59.5,59.53,59.35,59.37,118400.0,42.7315,42.7531,42.6238,42.6382,118400.0
2011-03-30 13:50:00,59.36,59.37,59.24,59.3,91200.0,42.631,42.6382,42.5448,42.5879,91200.0
2011-03-30 14:00:00,59.3,59.33,59.23,59.33,98100.0,42.5879,42.6094,42.5376,42.6094,98100.0
2011-03-30 14:10:00,59.32,59.34,59.22,59.28,99100.0,42.6023,42.6166,42.5304,42.5735,99100.0
2011-03-30 14:20:00,59.28,59.35,59.24,59.3,81000.0,42.5735,42.6238,42.5448,42.5879,81000.0
2011-03-30 14:30:00,59.3,59.42,59.29,59.38,66500.0,42.5879,42.6741,42.5807,42.6453,66500.0
2011-03-30 14:40:00,59.38,59.43,59.38,59.43,47400.0,42.6453,42.6812,42.6453,42.6812,47400.0
2011-03-30 14:50:00,59.43,59.45,59.42,59.42,46200.0,42.6812,42.6956,42.6741,42.6741,46200.0
2011-03-30 15:00:00,59.43,59.44,59.4,59.41,101100.0,42.6812,42.6884,42.6597,42.6669,101100.0
2011-03-30 15:10:00,59.41,59.48,59.4,59.44,87300.0,42.6669,42.7172,42.6597,42.6884,87300.0
2011-03-30 15:20:00,59.45,59.51,59.44,59.46,82400.0,42.6956,42.7387,42.6884,42.7028,82400.0
2011-03-30 15:30:00,59.45,59.48,59.43,59.48,137300.0,42.6956,42.7172,42.6812,42.7172,137300.0
2011-03-30 15:40:00,59.47,59.49,59.35,59.36,222800.0,42.71,42.7243,42.6238,42.631,222800.0
2011-03-30 15:50:00,59.37,59.42,59.34,59.39,494100.0,42.6382,42.6741,42.6166,42.6525,494100.0
2011-03-31 09:30:00,59.46,59.56,59.26,59.29,153900.0,42.7028,42.7746,42.5592,42.5807,153900.0
2011-03-31 09:40:00,59.29,59.53,59.27,59.53,80200.0,42.5807,42.7531,42.5663,42.7531,80200.0
2011-03-31 09:50:00,59.52,59.76,59.46,59.73,54500.0,42.7459,42.9182,42.7028,42.8967,54500.0
2011-03-31 10:00:00,59.72,59.73,59.63,59.67,61100.0,42.8895,42.8967,42.8249,42.8536,61100.0
2011-03-31 10:10:00,59.68,59.88,59.68,59.83,50700.0,42.8608,43.0044,42.8608,42.9685,50700.0
2011-03-31 10:20:00,59.84,59.92,59.82,59.9,37300.0,42.9757,43.0332,42.9613,43.0188,37300.0
2011-03-31 10:30:00,59.88,59.91,59.85,59.87,32000.0,43.0044,43.026,42.9829,42.9972,32000.0
2011-03-31 10:40:00,59.88,59.97,59.87,59.94,36200.0,43.0044,43.0691,42.9972,43.0475,36200.0
2011-03-31 10:50:00,59.95,60.01,59.94,59.96,71800.0,43.0547,43.0978,43.0475,43.0619,71800.0
2011-03-31 11:00:00,59.96,60.0,59.95,59.98,46400.0,43.0619,43.0906,43.0547,43.0762,46400.0
2011-03-31 11:10:00,59.97,59.99,59.92,59.92,35300.0,43.0691,43.0834,43.0332,43.0332,35300.0
2011-03-31 11:20:00,59.93,59.98,59.89,59.94,80300.0,43.0403,43.0762,43.0116,43.0475,80300.0
2011-03-31 11:30:00,59.94,59.95,59.83,59.93,52000.0,43.0475,43.0547,42.9685,43.0403,52000.0
2011-03-31 11:40:00,59.93,59.96,59.91,59.93,41100.0,43.0403,43.0619,43.026,43.0403,41100.0
2011-03-31 11:50:00,59.93,59.95,59.9,59.92,40500.0,43.0403,43.0547,43.0188,43.0332,40500.0
2011-03-31 12:00:00,59.91,59.95,59.91,59.92,28200.0,43.026,43.0547,43.026,43.0332,28200.0
2011-03-31 12:10:00,59.91,59.92,59.85,59.87,31100.0,43.026,43.0332,42.9829,42.9972,31100.0
2011-03-31 12:20:00,59.88,59.91,59.84,59.9,28800.0,43.0044,43.026,42.9757,43.0188,28800.0
2011-03-31 12:30:00,59.9,59.9,59.8,59.83,28500.0,43.0188,43.0188,42.947,42.9685,28500.0
2011-03-31 12:40:00,59.84,59.85,59.79,59.79,40400.0,42.9757,42.9829,42.9398,42.9398,40400.0
2011-03-31 12:50:00,59.79,59.87,59.79,59.86,34300.0,42.9398,42.9972,42.9398,42.9901,34300.0
2011-03-31 13:00:00,59.86,59.86,59.83,59.84,17000.0,42.9901,42.9901,42.9685,42.9757,17000.0
2011-03-31 13:10:00,59.84,59.88,59.84,59.88,22700.0,42.9757,43.0044,42.9757,43.0044,22700.0
2011-03-31 13:20:00,59.87,59.92,59.87,59.92,30800.0,42.9972,43.0332,42.9972,43.0332,30800.0
2011-03-31 13:30:00,59.92,59.92,59.82,59.82,52200.0,43.0332,43.0332,42.9613,42.9613,52200.0
2011-03-31 13:40:00,59.82,59.89,59.79,59.87,61300.0,42.9613,43.0116,42.9398,42.9972,61300.0
2011-03-31 13:50:00,59.87,59.87,59.82,59.82,27300.0,42.9972,42.9972,42.9613,42.9613,27300.0
2011-03-31 14:00:00,59.82,59.82,59.81,59.81,27900.0,42.9613,42.9613,42.9542,42.9542,27900.0
2011-03-31 14:10:00,59.81,59.85,59.81,59.84,38300.0,42.9542,42.9829,42.9542,42.9757,38300.0
2011-03-31 14:20:00,59.84,59.84,59.73,59.78,106700.0,42.9757,42.9757,42.8967,42.9326,106700.0
2011-03-31 14:30:00,59.79,59.79,59.75,59.78,46900.0,42.9398,42.9398,42.9111,42.9326,46900.0
2011-03-31 14:40:00,59.78,59.78,59.75,59.75,22700.0,42.9326,42.9326,42.9111,42.9111,22700.0
2011-03-31 14:50:00,59.75,59.78,59.74,59.77,42400.0,42.9111,42.9326,42.9039,42.9254,42400.0
2011-03-31 15:00:00,59.78,59.79,59.73,59.73,54900.0,42.9326,42.9398,42.8967,42.8967,54900.0
2011-03-31 15:10:00,59.73,59.81,59.73,59.8,61300.0,42.8967,42.9542,42.8967,42.947,61300.0
2011-03-31 15:20:00,59.81,59.9,59.8,59.87,165500.0,42.9542,43.0188,42.947,42.9972,165500.0
2011-03-31 15:30:00,59.87,59.88,59.84,59.85,147200.0,42.9972,43.0044,42.9757,42.9829,147200.0
2011-03-31 15:40:00,59.85,59.86,59.52,59.53,434600.0,42.9829,42.9901,42.7459,42.7531,434600.0
2011-03-31 15:50:00,59.54,59.55,59.4,59.43,527000.0,42.7602,42.7674,42.6597,42.6812,527000.0
2011-04-01 09:30:00,59.76,59.8,59.51,59.51,187300.0,42.9182,42.947,42.7387,42.7387,187300.0
2011-04-01 09:40:00,59.49,59.72,59.44,59.68,115100.0,42.7243,42.8895,42.6884,42.8608,115100.0
2011-04-01 09:50:00,59.68,59.77,59.67,59.71,60200.0,42.8608,42.9254,42.8536,42.8823,60200.0
2011-04-01 10:00:00,59.72,59.88,59.65,59.88,56300.0,42.8895,43.0044,42.8392,43.0044,56300.0
2011-04-01 10:10:00,59.87,59.94,59.87,59.92,53500.0,42.9972,43.0475,42.9972,43.0332,53500.0
2011-04-01 10:20:00,59.92,59.99,59.85,59.99,61100.0,43.0332,43.0834,42.9829,43.0834,61100.0
2011-04-01 10:30:00,59.99,59.99,59.95,59.98,55400.0,43.0834,43.0834,43.0547,43.0762,55400.0
2011-04-01 10:40:00,59.99,59.99,59.87,59.88,55400.0,43.0834,43.0834,42.9972,43.0044,55400.0
2011-04-01 10:50:00,59.88,59.9,59.86,59.87,39400.0,43.0044,43.0188,42.9901,42.9972,39400.0
2011-04-01 11:00:00,59.88,59.92,59.86,59.91,116600.0,43.0044,43.0332,42.9901,43.026,116600.0
2011-04-01 11:10:00,59.91,59.95,59.9,59.93,102200.0,43.026,43.0547,43.0188,43.0403,102200.0
2011-04-01 11:20:00,59.92,59.95,59.92,59.95,29600.0,43.0332,43.0547,43.0332,43.0547,29600.0
2011-04-01 11:30:00,59.95,59.97,59.87,59.89,45000.0,43.0547,43.0691,42.9972,43.0116,45000.0
2011-04-01 11:40:00,59.89,59.93,59.82,59.93,34600.0,43.0116,43.0403,42.9613,43.0403,34600.0
2011-04-01 11:50:00,59.93,59.93,59.83,59.91,30800.0,43.0403,43.0403,42.9685,43.026,30800.0
2011-04-01 12:00:00,59.91,59.99,59.91,59.93,75000.0,43.026,43.0834,43.026,43.0403,75000.0
2011-04-01 12:10:00,59.94,59.95,59.89,59.91,63400.0,43.0475,43.0547,43.0116,43.026,63400.0
2011-04-01 12:20:00,59.91,59.91,59.85,59.85,36900.0,43.026,43.026,42.9829,42.9829,36900.0
2011-04-01 12:30:00,59.86,59.91,59.83,59.84,35300.0,42.9901,43.026,42.9685,42.9757,35300.0
2011-04-01 12:40:00,59.85,59.85,59.73,59.74,86400.0,42.9829,42.9829,42.8967,42.9039,86400.0
2011-04-01 12:50:00,59.74,59.82,59.73,59.81,32700.0,42.9039,42.9613,42.8967,42.9542,32700.0
2011-04-01 13:00:00,59.82,59.83,59.78,59.82,32000.0,42.9613,42.9685,42.9326,42.9613,32000.0
2011-04-01 13:10:00,59.82,59.83,59.77,59.79,38200.0,42.9613,42.9685,42.9254,42.9398,38200.0
2011-04-01 13:20:00,59.79,59.79,59.69,59.69,51400.0,42.9398,42.9398,42.868,42.868,51400.0
2011-04-01 13:30:00,59.69,59.73,59.68,59.72,36800.0,42.868,42.8967,42.8608,42.8895,36800.0
2011-04-01 13:40:00,59.72,59.77,59.71,59.75,42900.0,42.8895,42.9254,42.8823,42.9111,42900.0
2011-04-01 13:50:00,59.75,59.81,59.73,59.8,45700.0,42.9111,42.9542,42.8967,42.947,45700.0
2011-04-01 14:00:00,59.8,59.86,59.8,59.85,30500.0,42.947,42.9901,42.947,42.9829,30500.0
2011-04-01 14:10:00,59.84,59.87,59.79,59.81,123600.0,42.9757,42.9972,42.9398,42.9542,123600.0
2011-04-01 14:20:00,59.81,59.81,59.77,59.8,73200.0,42.9542,42.9542,42.9254,42.947,73200.0
2011-04-01 14:30:00,59.8,59.81,59.76,59.77,34500.0,42.947,42.9542,42.9182,42.9254,34500.0
2011-04-01 14:40:00,59.76,59.78,59.66,59.66,118700.0,42.9182,42.9326,42.8464,42.8464,118700.0
2011-04-01 14:50:00,59.66,59.67,59.57,59.59,90200.0,42.8464,42.8536,42.7818,42.7962,90200.0
2011-04-01 15:00:00,59.59,59.59,59.5,59.54,139800.0,42.7962,42.7962,42.7315,42.7602,139800.0
2011-04-01 15:10:00,59.54,59.58,59.49,59.54,98200.0,42.7602,42.789,42.7243,42.7602,98200.0
2011-04-01 15:20:00,59.53,59.6,59.53,59.59,68000.0,42.7531,42.8033,42.7531,42.7962,68000.0
2011-04-01 15:30:00,59.59,59.63,59.58,59.63,68200.0,42.7962,42.8249,42.789,42.8249,68200.0
2011-04-01 15:40:00,59.63,59.72,59.61,59.67,156500.0,42.8249,42.8895,42.8105,42.8536,156500.0
2011-04-01 15:50:00,59.68,59.69,59.63,59.68,213700.0,42.8608,42.868,42.8249,42.8608,213700.0
2011-04-04 09:30:00,59.83,59.95,59.76,59.93,78900.0,42.9685,43.0547,42.9182,43.0403,78900.0
2011-04-04 09:40:00,59.91,59.91,59.74,59.8,74400.0,43.026,43.026,42.9039,42.947,74400.0
2011-04-04 09:50:00,59.81,59.87,59.75,59.86,119600.0,42.9542,42.9972,42.9111,42.9901,119600.0
2011-04-04 10:00:00,59.85,59.91,59.78,59.86,77900.0,42.9829,43.026,42.9326,42.9901,77900.0
2011-04-04 10:10:00,59.86,59.93,59.84,59.89,65300.0,42.9901,43.0403,42.9757,43.0116,65300.0
2011-04-04 10:20:00,59.89,59.99,59.85,59.98,62000.0,43.0116,43.0834,42.9829,43.0762,62000.0
2011-04-04 10:30:00,59.97,60.0,59.91,59.91,37800.0,43.0691,43.0906,43.026,43.026,37800.0
2011-04-04 10:40:00,59.91,59.99,59.89,59.97,52300.0,43.026,43.0834,43.0116,43.0691,52300.0
2011-04-04 10:50:00,59.95,59.97,59.89,59.92,39000.0,43.0547,43.0691,43.0116,43.0332,39000.0
2011-04-04 11:00:00,59.92,59.95,59.79,59.79,45700.0,43.0332,43.0547,42.9398,42.9398,45700.0
2011-04-04 11:10:00,59.8,59.83,59.74,59.8,50800.0,42.947,42.9685,42.9039,42.947,50800.0
2011-04-04 11:20:00,59.79,59.79,59.73,59.75,79200.0,42.9398,42.9398,42.8967,42.9111,79200.0
2011-04-04 11:30:00,59.75,59.75,59.63,59.68,62800.0,42.9111,42.9111,42.8249,42.8608,62800.0
2011-04-04 11:40:00,59.68,59.7,59.66,59.67,40400.0,42.8608,42.8752,42.8464,42.8536,40400.0
2011-04-04 11:50:00,59.67,59.68,59.63,59.64,52900.0,42.8536,42.8608,42.8249,42.8321,52900.0
2011-04-04 12:00:00,59.65,59.71,59.65,59.69,38200.0,42.8392,42.8823,42.8392,42.868,38200.0
2011-04-04 12:10:00,59.69,59.73,59.68,59.7,39400.0,42.868,42.8967,42.8608,42.8752,39400.0
2011-04-04 12:20:00,59.7,59.73,59.69,59.7,30400.0,42.8752,42.8967,42.868,42.8752,30400.0
2011-04-04 12:30:00,59.7,59.72,59.68,59.7,46700.0,42.8752,42.8895,42.8608,42.8752,46700.0
2011-04-04 12:40:00,59.69,59.7,59.64,59.65,32300.0,42.868,42.8752,42.8321,42.8392,32300.0
2011-04-04 12:50:00,59.65,59.66,59.56,59.56,52000.0,42.8392,42.8464,42.7746,42.7746,52000.0
2011-04-04 13:00:00,59.56,59.63,59.56,59.62,60400.0,42.7746,42.8249,42.7746,42.8177,60400.0
2011-04-04 13:10:00,59.61,59.65,59.61,59.63,35400.0,42.8105,42.8392,42.8105,42.8249,35400.0
2011-04-04 13:20:00,59.63,59.65,59.62,59.62,85900.0,42.8249,42.8392,42.8177,42.8177,85900.0
2011-04-04 13:30:00,59.63,59.63,59.56,59.61,53200.0,42.8249,42.8249,42.7746,42.8105,53200.0
2011-04-04 13:40:00,59.6,59.62,59.56,59.59,57500.0,42.8033,42.8177,42.7746,42.7962,57500.0
2011-04-04 13:50:00,59.59,59.6,59.54,59.6,38800.0,42.7962,42.8033,42.7602,42.8033,38800.0
2011-04-04 14:00:00,59.6,59.61,59.53,59.55,55600.0,42.8033,42.8105,42.7531,42.7674,55600.0
2011-04-04 14:10:00,59.55,59.56,59.52,59.53,29400.0,42.7674,42.7746,42.7459,42.7531,29400.0
2011-04-04 14:20:00,59.53,59.58,59.52,59.58,58600.0,42.7531,42.789,42.7459,42.789,58600.0
2011-04-04 14:30:00,59.58,59.62,59.57,59.61,26000.0,42.789,42.8177,42.7818,42.8105,26000.0
2011-04-04 14:40:00,59.6,59.65,59.6,59.63,66900.0,42.8033,42.8392,42.8033,42.8249,66900.0
2011-04-04 14:50:00,59.62,59.64,59.62,59.62,31500.0,42.8177,42.8321,42.8177,42.8177,31500.0
2011-04-04 15:00:00,59.62,59.63,59.58,59.61,55900.0,42.8177,42.8249,42.789,42.8105,55900.0
2011-04-04 15:10:00,59.61,59.66,59.57,59.61,91000.0,42.8105,42.8464,42.7818,42.8105,91000.0
2011-04-04 15:20:00,59.61,59.68,59.61,59.67,60400.0,42.8105,42.8608,42.8105,42.8536,60400.0
2011-04-04 15:30:00,59.68,59.72,59.66,59.7,111700.0,42.8608,42.8895,42.8464,42.8752,111700.0
2011-04-04 15:40:00,59.69,59.72,59.67,59.67,70200.0,42.868,42.8895,42.8536,42.8536,70200.0
2011-04-04 15:50:00,59.67,59.68,59.57,59.64,292200.0,42.8536,42.8608,42.7818,42.8321,292200.0
2011-04-05 09:30:00,59.64,59.68,59.36,59.36,85800.0,42.8321,42.8608,42.631,42.631,85800.0
2011-04-05 09:40:00,59.36,59.44,59.27,59.31,78500.0,42.631,42.6884,42.5663,42.5951,78500.0
2011-04-05 09:50:00,59.32,59.35,59.2,59.21,126800.0,42.6023,42.6238,42.5161,42.5233,126800.0
2011-04-05 10:00:00,59.21,59.28,59.14,59.15,87600.0,42.5233,42.5735,42.473,42.4802,87600.0
2011-04-05 10:10:00,59.15,59.23,59.12,59.17,77300.0,42.4802,42.5376,42.4586,42.4945,77300.0
2011-04-05 10:20:00,59.17,59.36,59.15,59.3,46000.0,42.4945,42.631,42.4802,42.5879,46000.0
2011-04-05 10:30:00,59.29,59.39,59.28,59.31,55900.0,42.5807,42.6525,42.5735,42.5951,55900.0
2011-04-05 10:40:00,59.32,59.41,59.31,59.35,69800.0,42.6023,42.6669,42.5951,42.6238,69800.0
2011-04-05 10:50:00,59.34,59.38,59.32,59.32,62600.0,42.6166,42.6453,42.6023,42.6023,62600.0
2011-04-05 11:00:00,59.32,59.32,59.23,59.24,30300.0,42.6023,42.6023,42.5376,42.5448,30300.0
2011-04-05 11:10:00,59.24,59.33,59.21,59.3,42100.0,42.5448,42.6094,42.5233,42.5879,42100.0
2011-04-05 11:20:00,59.29,59.3,59.22,59.28,37400.0,42.5807,42.5879,42.5304,42.5735,37400.0
2011-04-05 11:30:00,59.28,59.33,59.26,59.32,42700.0,42.5735,42.6094,42.5592,42.6023,42700.0
2011-04-05 11:40:00,59.33,59.38,59.32,59.33,35800.0,42.6094,42.6453,42.6023,42.6094,35800.0
2011-04-05 11:50:00,59.33,59.45,59.31,59.4,39600.0,42.6094,42.6956,42.5951,42.6597,39600.0
2011-04-05 12:00:00,59.41,59.43,59.33,59.33,23100.0,42.6669,42.6812,42.6094,42.6094,23100.0
2011-04-05 12:10:00,59.33,59.35,59.29,59.35,39600.0,42.6094,42.6238,42.5807,42.6238,39600.0
2011-04-05 12:20:00,59.35,59.39,59.34,59.37,29500.0,42.6238,42.6525,42.6166,42.6382,29500.0
2011-04-05 12:30:00,59.37,59.47,59.37,59.47,33300.0,42.6382,42.71,42.6382,42.71,33300.0
2011-04-05 12:40:00,59.47,59.47,59.41,59.42,19600.0,42.71,42.71,42.6669,42.6741,19600.0
2011-04-05 12:50:00,59.42,59.46,59.37,59.39,24900.0,42.6741,42.7028,42.6382,42.6525,24900.0
2011-04-05 13:00:00,59.38,59.39,59.35,59.38,23900.0,42.6453,42.6525,42.6238,42.6453,23900.0
2011-04-05 13:10:00,59.38,59.4,59.32,59.38,39800.0,42.6453,42.6597,42.6023,42.6453,39800.0
2011-04-05 13:20:00,59.38,59.4,59.33,59.35,57900.0,42.6453,42.6597,42.6094,42.6238,57900.0
2011-04-05 13:30:00,59.35,59.35,59.29,59.31,68000.0,42.6238,42.6238,42.5807,42.5951,68000.0
2011-04-05 13:40:00,59.31,59.32,59.25,59.26,30200.0,42.5951,42.6023,42.552,42.5592,30200.0
2011-04-05 13:50:00,59.26,59.3,59.26,59.29,25600.0,42.5592,42.5879,42.5592,42.5807,25600.0
2011-04-05 14:00:00,59.29,59.34,59.25,59.25,36000.0,42.5807,42.6166,42.552,42.552,36000.0
2011-04-05 14:10:00,59.26,59.29,59.25,59.28,38300.0,42.5592,42.5807,42.552,42.5735,38300.0
2011-04-05 14:20:00,59.28,59.35,59.28,59.35,27900.0,42.5735,42.6238,42.5735,42.6238,27900.0
2011-04-05 14:30:00,59.35,59.35,59.28,59.33,32200.0,42.6238,42.6238,42.5735,42.6094,32200.0
2011-04-05 14:40:00,59.33,59.33,59.25,59.28,56800.0,42.6094,42.6094,42.552,42.5735,56800.0
2011-04-05 14:50:00,59.28,59.29,59.24,59.24,45800.0,42.5735,42.5807,42.5448,42.5448,45800.0
2011-04-05 15:00:00,59.24,59.27,59.16,59.17,69800.0,42.5448,42.5663,42.4873,42.4945,69800.0
2011-04-05 15:10:00,59.17,59.24,59.16,59.24,56900.0,42.4945,42.5448,42.4873,42.5448,56900.0
2011-04-05 15:20:00,59.23,59.25,59.18,59.19,62900.0,42.5376,42.552,42.5017,42.5089,62900.0
2011-04-05 15:30:00,59.17,59.24,59.15,59.24,122200.0,42.4945,42.5448,42.4802,42.5448,122200.0
2011-04-05 15:40:00,59.23,59.24,59.16,59.16,113500.0,42.5376,42.5448,42.4873,42.4873,113500.0
2011-04-05 15:50:00,59.16,59.18,59.12,59.14,316700.0,42.4873,42.5017,42.4586,42.473,316700.0
2011-04-06 09:30:00,59.46,59.57,59.31,59.55,109900.0,42.7028,42.7818,42.5951,42.7674,109900.0
2011-04-06 09:40:00,59.55,59.6,59.35,59.54,61600.0,42.7674,42.8033,42.6238,42.7602,61600.0
2011-04-06 09:50:00,59.54,59.73,59.54,59.7,86300.0,42.7602,42.8967,42.7602,42.8752,86300.0
2011-04-06 10:00:00,59.7,59.75,59.63,59.74,92500.0,42.8752,42.9111,42.8249,42.9039,92500.0
2011-04-06 10:10:00,59.73,59.82,59.73,59.8,71700.0,42.8967,42.9613,42.8967,42.947,71700.0
2011-04-06 10:20:00,59.81,59.87,59.74,59.77,49800.0,42.9542,42.9972,42.9039,42.9254,49800.0
2011-04-06 10:30:00,59.78,59.95,59.76,59.95,71800.0,42.9326,43.0547,42.9182,43.0547,71800.0
2011-04-06 10:40:00,59.96,59.96,59.82,59.88,82200.0,43.0619,43.0619,42.9613,43.0044,82200.0
2011-04-06 10:50:00,59.88,59.99,59.88,59.97,89400.0,43.0044,43.0834,43.0044,43.0691,89400.0
2011-04-06 11:00:00,59.96,60.0,59.91,59.92,91900.0,43.0619,43.0906,43.026,43.0332,91900.0
2011-04-06 11:10:00,59.91,60.0,59.91,59.92,78800.0,43.026,43.0906,43.026,43.0332,78800.0
2011-04-06 11:20:00,59.92,59.95,59.82,59.86,47000.0,43.0332,43.0547,42.9613,42.9901,47000.0
2011-04-06 11:30:00,59.85,59.94,59.84,59.92,57000.0,42.9829,43.0475,42.9757,43.0332,57000.0
2011-04-06 11:40:00,59.91,59.93,59.83,59.85,74400.0,43.026,43.0403,42.9685,42.9829,74400.0
2011-04-06 11:50:00,59.85,59.9,59.82,59.82,45900.0,42.9829,43.0188,42.9613,42.9613,45900.0
2011-04-06 12:00:00,59.82,59.85,59.7,59.7,48800.0,42.9613,42.9829,42.8752,42.8752,48800.0
2011-04-06 12:10:00,59.7,59.75,59.64,59.65,56000.0,42.8752,42.9111,42.8321,42.8392,56000.0
2011-04-06 12:20:00,59.65,59.67,59.6,59.61,51700.0,42.8392,42.8536,42.8033,42.8105,51700.0
2011-04-06 12:30:00,59.62,59.62,59.57,59.59,38400.0,42.8177,42.8177,42.7818,42.7962,38400.0
2011-04-06 12:40:00,59.59,59.62,59.54,59.62,55100.0,42.7962,42.8177,42.7602,42.8177,55100.0
2011-04-06 12:50:00,59.62,59.68,59.61,59.67,31500.0,42.8177,42.8608,42.8105,42.8536,31500.0
2011-04-06 13:00:00,59.68,59.68,59.64,59.64,22400.0,42.8608,42.8608,42.8321,42.8321,22400.0
2011-04-06 13:10:00,59.65,59.78,59.65,59.76,29200.0,42.8392,42.9326,42.8392,42.9182,29200.0
2011-04-06 13:20:00,59.76,59.77,59.7,59.71,27200.0,42.9182,42.9254,42.8752,42.8823,27200.0
2011-04-06 13:30:00,59.71,59.76,59.71,59.73,37700.0,42.8823,42.9182,42.8823,42.8967,37700.0
2011-04-06 13:40:00,59.74,59.76,59.68,59.7,36300.0,42.9039,42.9182,42.8608,42.8752,36300.0
2011-04-06 13:50:00,59.7,59.8,59.69,59.8,39100.0,42.8752,42.947,42.868,42.947,39100.0
2011-04-06 14:00:00,59.8,59.8,59.72,59.77,41200.0,42.947,42.947,42.8895,42.9254,41200.0
2011-04-06 14:10:00,59.78,59.82,59.74,59.77,48000.0,42.9326,42.9613,42.9039,42.9254,48000.0
2011-04-06 14:20:00,59.78,59.81,59.75,59.76,40400.0,42.9326,42.9542,42.9111,42.9182,40400.0
2011-04-06 14:30:00,59.76,59.76,59.72,59.74,64900.0,42.9182,42.9182,42.8895,42.9039,64900.0
2011-04-06 14:40:00,59.74,59.76,59.73,59.76,28700.0,42.9039,42.9182,42.8967,42.9182,28700.0
2011-04-06 14:50:00,59.75,59.76,59.74,59.76,34800.0,42.9111,42.9182,42.9039,42.9182,34800.0
2011-04-06 15:00:00,59.75,59.79,59.74,59.78,59100.0,42.9111,42.9398,42.9039,42.9326,59100.0
2011-04-06 15:10:00,59.78,59.86,59.78,59.85,66400.0,42.9326,42.9901,42.9326,42.9829,66400.0
2011-04-06 15:20:00,59.85,59.87,59.84,59.87,49900.0,42.9829,42.9972,42.9757,42.9972,49900.0
2011-04-06 15:30:00,59.87,59.93,59.87,59.9,93300.0,42.9972,43.0403,42.9972,43.0188,93300.0
2011-04-06 15:40:00,59.91,59.96,59.9,59.94,152500.0,43.026,43.0619,43.0188,43.0475,152500.0
2011-04-06 15:50:00,59.94,59.97,59.89,59.93,352800.0,43.0475,43.0691,43.0116,43.0403,352800.0
2011-04-07 09:30:00,59.89,59.89,59.65,59.82,103100.0,43.0116,43.0116,42.8392,42.9613,103100.0
2011-04-07 09:40:00,59.82,59.94,59.78,59.92,68600.0,42.9613,43.0475,42.9326,43.0332,68600.0
2011-04-07 09:50:00,59.91,60.0,59.87,59.97,56600.0,43.026,43.0906,42.9972,43.0691,56600.0
2011-04-07 10:00:00,59.96,59.97,59.93,59.96,61200.0,43.0619,43.0691,43.0403,43.0619,61200.0
2011-04-07 10:10:00,59.95,59.99,59.94,59.94,30000.0,43.0547,43.0834,43.0475,43.0475,30000.0
2011-04-07 10:20:00,59.95,59.98,59.87,59.88,44300.0,43.0547,43.0762,42.9972,43.0044,44300.0
2011-04-07 10:30:00,59.87,59.89,59.7,59.72,107400.0,42.9972,43.0116,42.8752,42.8895,107400.0
2011-04-07 10:40:00,59.73,59.73,59.53,59.56,107800.0,42.8967,42.8967,42.7531,42.7746,107800.0
2011-04-07 10:50:00,59.56,59.7,59.52,59.7,42900.0,42.7746,42.8752,42.7459,42.8752,42900.0
2011-04-07 11:00:00,59.72,59.76,59.67,59.7,51000.0,42.8895,42.9182,42.8536,42.8752,51000.0
2011-04-07 11:10:00,59.71,59.73,59.67,59.67,38500.0,42.8823,42.8967,42.8536,42.8536,38500.0
2011-04-07 11:20:00,59.66,59.7,59.63,59.69,42700.0,42.8464,42.8752,42.8249,42.868,42700.0
2011-04-07 11:30:00,59.69,59.7,59.52,59.61,62400.0,42.868,42.8752,42.7459,42.8105,62400.0
2011-04-07 11:40:00,59.61,59.64,59.59,59.6,44000.0,42.8105,42.8321,42.7962,42.8033,44000.0
2011-04-07 11:50:00,59.61,59.73,59.61,59.71,44100.0,42.8105,42.8967,42.8105,42.8823,44100.0
2011-04-07 12:00:00,59.71,59.74,59.7,59.71,34200.0,42.8823,42.9039,42.8752,42.8823,34200.0
2011-04-07 12:10:00,59.71,59.79,59.7,59.74,26100.0,42.8823,42.9398,42.8752,42.9039,26100.0
2011-04-07 12:20:00,59.74,59.75,59.69,59.7,29600.0,42.9039,42.9111,42.868,42.8752,29600.0
2011-04-07 12:30:00,59.7,59.8,59.69,59.8,26200.0,42.8752,42.947,42.868,42.947,26200.0
2011-04-07 12:40:00,59.81,59.84,59.73,59.73,73100.0,42.9542,42.9757,42.8967,42.8967,73100.0
2011-04-07 12:50:00,59.72,59.75,59.7,59.75,28800.0,42.8895,42.9111,42.8752,42.9111,28800.0
2011-04-07 13:00:00,59.75,59.75,59.69,59.7,42800.0,42.9111,42.9111,42.868,42.8752,42800.0
2011-04-07 13:10:00,59.7,59.7,59.67,59.69,21400.0,42.8752,42.8752,42.8536,42.868,21400.0
2011-04-07 13:20:00,59.69,59.7,59.62,59.65,74900.0,42.868,42.8752,42.8177,42.8392,74900.0
2011-04-07 13:30:00,59.64,59.7,59.64,59.68,38200.0,42.8321,42.8752,42.8321,42.8608,38200.0
2011-04-07 13:40:00,59.68,59.69,59.64,59.66,54100.0,42.8608,42.868,42.8321,42.8464,54100.0
2011-04-07 13:50:00,59.65,59.65,59.59,59.61,34000.0,42.8392,42.8392,42.7962,42.8105,34000.0
2011-04-07 14:00:00,59.61,59.65,59.61,59.65,16100.0,42.8105,42.8392,42.8105,42.8392,16100.0
2011-04-07 14:10:00,59.65,59.68,59.63,59.68,50900.0,42.8392,42.8608,42.8249,42.8608,50900.0
2011-04-07 14:20:00,59.68,59.68,59.62,59.63,45000.0,42.8608,42.8608,42.8177,42.8249,45000.0
2011-04-07 14:30:00,59.64,59.73,59.63,59.68,45800.0,42.8321,42.8967,42.8249,42.8608,45800.0
2011-04-07 14:40:00,59.67,59.76,59.66,59.73,41400.0,42.8536,42.9182,42.8464,42.8967,41400.0
2011-04-07 14:50:00,59.72,59.76,59.71,59.76,34800.0,42.8895,42.9182,42.8823,42.9182,34800.0
2011-04-07 15:00:00,59.76,59.77,59.73,59.75,43800.0,42.9182,42.9254,42.8967,42.9111,43800.0
2011-04-07 15:10:00,59.75,59.79,59.73,59.78,41000.0,42.9111,42.9398,42.8967,42.9326,41000.0
2011-04-07 15:20:00,59.78,59.8,59.7,59.73,44100.0,42.9326,42.947,42.8752,42.8967,44100.0
2011-04-07 15:30:00,59.73,59.79,59.72,59.78,79300.0,42.8967,42.9398,42.8895,42.9326,79300.0
2011-04-07 15:40:00,59.78,59.84,59.78,59.83,96800.0,42.9326,42.9757,42.9326,42.9685,96800.0
2011-04-07 15:50:00,59.83,59.87,59.78,59.8,257500.0,42.9685,42.9972,42.9326,42.947,257500.0
2011-04-08 09:30:00,59.84,59.95,59.71,59.77,75200.0,42.9757,43.0547,42.8823,42.9254,75200.0
2011-04-08 09:40:00,59.79,59.79,59.58,59.64,43500.0,42.9398,42.9398,42.789,42.8321,43500.0
2011-04-08 09:50:00,59.64,59.87,59.63,59.84,33500.0,42.8321,42.9972,42.8249,42.9757,33500.0
2011-04-08 10:00:00,59.81,59.93,59.81,59.84,39300.0,42.9542,43.0403,42.9542,42.9757,39300.0
2011-04-08 10:10:00,59.84,59.85,59.63,59.68,65500.0,42.9757,42.9829,42.8249,42.8608,65500.0
2011-04-08 10:20:00,59.68,59.8,59.66,59.7,67300.0,42.8608,42.947,42.8464,42.8752,67300.0
2011-04-08 10:30:00,59.68,59.8,59.68,59.77,23900.0,42.8608,42.947,42.8608,42.9254,23900.0
2011-04-08 10:40:00,59.76,59.78,59.69,59.72,22800.0,42.9182,42.9326,42.868,42.8895,22800.0
2011-04-08 10:50:00,59.72,59.72,59.59,59.65,39400.0,42.8895,42.8895,42.7962,42.8392,39400.0
2011-04-08 11:00:00,59.65,59.65,59.58,59.58,31800.0,42.8392,42.8392,42.789,42.789,31800.0
2011-04-08 11:10:00,59.59,59.64,59.55,59.57,36200.0,42.7962,42.8321,42.7674,42.7818,36200.0
2011-04-08 11:20:00,59.55,59.59,59.53,59.53,26900.0,42.7674,42.7962,42.7531,42.7531,26900.0
2011-04-08 11:30:00,59.52,59.61,59.51,59.57,29700.0,42.7459,42.8105,42.7387,42.7818,29700.0
2011-04-08 11:40:00,59.57,59.58,59.52,59.52,32300.0,42.7818,42.789,42.7459,42.7459,32300.0
2011-04-08 11:50:00,59.53,59.56,59.52,59.55,14300.0,42.7531,42.7746,42.7459,42.7674,14300.0
2011-04-08 12:00:00,59.55,59.65,59.55,59.64,22500.0,42.7674,42.8392,42.7674,42.8321,22500.0
2011-04-08 12:10:00,59.64,59.74,59.63,59.66,18100.0,42.8321,42.9039,42.8249,42.8464,18100.0
2011-04-08 12:20:00,59.66,59.67,59.59,59.63,50400.0,42.8464,42.8536,42.7962,42.8249,50400.0
2011-04-08 12:30:00,59.64,59.73,59.64,59.7,28500.0,42.8321,42.8967,42.8321,42.8752,28500.0
2011-04-08 12:40:00,59.69,59.69,59.63,59.65,14100.0,42.868,42.868,42.8249,42.8392,14100.0
2011-04-08 12:50:00,59.65,59.66,59.58,59.62,31800.0,42.8392,42.8464,42.789,42.8177,31800.0
2011-04-08 13:00:00,59.63,59.66,59.59,59.66,22600.0,42.8249,42.8464,42.7962,42.8464,22600.0
2011-04-08 13:10:00,59.66,59.66,59.58,59.65,25200.0,42.8464,42.8464,42.789,42.8392,25200.0
2011-04-08 13:20:00,59.66,59.67,59.61,59.64,27100.0,42.8464,42.8536,42.8105,42.8321,27100.0
2011-04-08 13:30:00,59.64,59.67,59.57,59.63,26900.0,42.8321,42.8536,42.7818,42.8249,26900.0
2011-04-08 13:40:00,59.62,59.63,59.58,59.61,39700.0,42.8177,42.8249,42.789,42.8105,39700.0
2011-04-08 13:50:00,59.62,59.63,59.55,59.57,25000.0,42.8177,42.8249,42.7674,42.7818,25000.0
2011-04-08 14:00:00,59.58,59.6,59.53,59.54,24900.0,42.789,42.8033,42.7531,42.7602,24900.0
2011-04-08 14:10:00,59.54,59.55,59.52,59.55,23600.0,42.7602,42.7674,42.7459,42.7674,23600.0
2011-04-08 14:20:00,59.55,59.55,59.48,59.53,30900.0,42.7674,42.7674,42.7172,42.7531,30900.0
2011-04-08 14:30:00,59.52,59.52,59.46,59.49,37700.0,42.7459,42.7459,42.7028,42.7243,37700.0
2011-04-08 14:40:00,59.49,59.5,59.42,59.44,29600.0,42.7243,42.7315,42.6741,42.6884,29600.0
2011-04-08 14:50:00,59.44,59.46,59.35,59.45,99000.0,42.6884,42.7028,42.6238,42.6956,99000.0
2011-04-08 15:00:00,59.45,59.54,59.45,59.53,74800.0,42.6956,42.7602,42.6956,42.7531,74800.0
2011-04-08 15:10:00,59.53,59.57,59.48,59.5,51100.0,42.7531,42.7818,42.7172,42.7315,51100.0
2011-04-08 15:20:00,59.5,59.5,59.4,59.49,65300.0,42.7315,42.7315,42.6597,42.7243,65300.0
2011-04-08 15:30:00,59.5,59.56,59.46,59.46,72600.0,42.7315,42.7746,42.7028,42.7028,72600.0
2011-04-08 15:40:00,59.46,59.59,59.45,59.57,140200.0,42.7028,42.7962,42.6956,42.7818,140200.0
2011-04-08 15:50:00,59.58,59.66,59.57,59.6,215300.0,42.789,42.8464,42.7818,42.8033,215300.0
2011-04-11 09:30:00,59.85,59.95,59.79,59.86,121500.0,42.9829,43.0547,42.9398,42.9901,121500.0
2011-04-11 09:40:00,59.85,59.96,59.81,59.96,82900.0,42.9829,43.0619,42.9542,43.0619,82900.0
2011-04-11 09:50:00,59.96,60.38,59.95,60.37,312800.0,43.0619,43.3635,43.0547,43.3563,312800.0
2011-04-11 10:00:00,60.35,60.48,60.17,60.29,150900.0,43.342,43.4353,43.2127,43.2989,150900.0
2011-04-11 10:10:00,60.3,60.34,60.19,60.27,67900.0,43.3061,43.3348,43.2271,43.2845,67900.0
2011-04-11 10:20:00,60.27,60.39,60.22,60.37,115600.0,43.2845,43.3707,43.2486,43.3563,115600.0
2011-04-11 10:30:00,60.37,60.38,60.33,60.34,62100.0,43.3563,43.3635,43.3276,43.3348,62100.0
2011-04-11 10:40:00,60.34,60.44,60.34,60.42,61100.0,43.3348,43.4066,43.3348,43.3922,61100.0
2011-04-11 10:50:00,60.43,60.45,60.34,60.35,78500.0,43.3994,43.4138,43.3348,43.342,78500.0
2011-04-11 11:00:00,60.36,60.42,60.28,60.28,54900.0,43.3492,43.3922,43.2917,43.2917,54900.0
2011-04-11 11:10:00,60.28,60.41,60.23,60.38,62500.0,43.2917,43.3851,43.2558,43.3635,62500.0
2011-04-11 11:20:00,60.38,60.45,60.35,60.44,68900.0,43.3635,43.4138,43.342,43.4066,68900.0
2011-04-11 11:30:00,60.43,60.62,60.43,60.6,134600.0,43.3994,43.5359,43.3994,43.5215,134600.0
2011-04-11 11:40:00,60.61,60.66,60.59,60.65,49300.0,43.5287,43.5646,43.5143,43.5574,49300.0
2011-04-11 11:50:00,60.64,60.72,60.64,60.7,76600.0,43.5502,43.6077,43.5502,43.5933,76600.0
2011-04-11 12:00:00,60.71,60.72,60.67,60.68,52000.0,43.6005,43.6077,43.5718,43.579,52000.0
2011-04-11 12:10:00,60.67,60.78,60.63,60.77,78300.0,43.5718,43.6508,43.5431,43.6436,78300.0
2011-04-11 12:20:00,60.78,60.85,60.73,60.78,93000.0,43.6508,43.7011,43.6149,43.6508,93000.0
2011-04-11 12:30:00,60.77,60.77,60.67,60.75,87700.0,43.6436,43.6436,43.5718,43.6292,87700.0
2011-04-11 12:40:00,60.74,60.74,60.54,60.63,110700.0,43.6221,43.6221,43.4784,43.5431,110700.0
2011-04-11 12:50:00,60.63,60.69,60.6,60.6,54100.0,43.5431,43.5862,43.5215,43.5215,54100.0
2011-04-11 13:00:00,60.6,60.63,60.52,60.52,98900.0,43.5215,43.5431,43.4641,43.4641,98900.0
2011-04-11 13:10:00,60.52,60.56,60.47,60.5,115300.0,43.4641,43.4928,43.4282,43.4497,115300.0
2011-04-11 13:20:00,60.5,60.54,60.43,60.54,89000.0,43.4497,43.4784,43.3994,43.4784,89000.0
2011-04-11 13:30:00,60.54,60.61,60.52,60.57,65100.0,43.4784,43.5287,43.4641,43.5,65100.0
2011-04-11 13:40:00,60.57,60.61,60.54,60.54,58500.0,43.5,43.5287,43.4784,43.4784,58500.0
2011-04-11 13:50:00,60.54,60.58,60.49,60.53,82400.0,43.4784,43.5072,43.4425,43.4712,82400.0
2011-04-11 14:00:00,60.53,60.59,60.49,60.54,55000.0,43.4712,43.5143,43.4425,43.4784,55000.0
2011-04-11 14:10:00,60.55,60.59,60.5,60.56,42100.0,43.4856,43.5143,43.4497,43.4928,42100.0
2011-04-11 14:20:00,60.56,60.58,60.51,60.52,43800.0,43.4928,43.5072,43.4569,43.4641,43800.0
2011-04-11 14:30:00,60.52,60.54,60.43,60.47,47200.0,43.4641,43.4784,43.3994,43.4282,47200.0
2011-04-11 14:40:00,60.47,60.47,60.43,60.44,32500.0,43.4282,43.4282,43.3994,43.4066,32500.0
2011-04-11 14:50:00,60.44,60.5,60.43,60.48,67600.0,43.4066,43.4497,43.3994,43.4353,67600.0
2011-04-11 15:00:00,60.48,60.49,60.35,60.44,95800.0,43.4353,43.4425,43.342,43.4066,95800.0
2011-04-11 15:10:00,60.44,60.46,60.39,60.42,67700.0,43.4066,43.421,43.3707,43.3922,67700.0
2011-04-11 15:20:00,60.43,60.49,60.37,60.48,110100.0,43.3994,43.4425,43.3563,43.4353,110100.0
2011-04-11 15:30:00,60.48,60.53,60.45,60.46,82100.0,43.4353,43.4712,43.4138,43.421,82100.0
2011-04-11 15:40:00,60.47,60.49,60.42,60.48,99900.0,43.4282,43.4425,43.3922,43.4353,99900.0
2011-04-11 15:50:00,60.48,60.49,60.4,60.43,246600.0,43.4353,43.4425,43.3779,43.3994,246600.0
2011-04-12 09:30:00,60.15,60.49,59.89,59.89,109500.0,43.1983,43.4425,43.0116,43.0116,109500.0
2011-04-12 09:40:00,59.91,60.0,59.86,59.9,82600.0,43.026,43.0906,42.9901,43.0188,82600.0
2011-04-12 09:50:00,59.91,59.95,59.69,59.75,158500.0,43.026,43.0547,42.868,42.9111,158500.0
2011-04-12 10:00:00,59.75,59.76,59.54,59.56,128100.0,42.9111,42.9182,42.7602,42.7746,128100.0
2011-04-12 10:10:00,59.55,59.63,59.5,59.63,74500.0,42.7674,42.8249,42.7315,42.8249,74500.0
2011-04-12 10:20:00,59.62,59.65,59.54,59.6,53200.0,42.8177,42.8392,42.7602,42.8033,53200.0
2011-04-12 10:30:00,59.6,59.63,59.41,59.47,127500.0,42.8033,42.8249,42.6669,42.71,127500.0
2011-04-12 10:40:00,59.47,59.63,59.44,59.62,88300.0,42.71,42.8249,42.6884,42.8177,88300.0
2011-04-12 10:50:00,59.62,59.74,59.62,59.62,127000.0,42.8177,42.9039,42.8177,42.8177,127000.0
2011-04-12 11:00:00,59.63,59.66,59.54,59.65,55400.0,42.8249,42.8464,42.7602,42.8392,55400.0
2011-04-12 11:10:00,59.65,59.65,59.55,59.56,35600.0,42.8392,42.8392,42.7674,42.7746,35600.0
2011-04-12 11:20:00,59.57,59.62,59.47,59.49,52900.0,42.7818,42.8177,42.71,42.7243,52900.0
2011-04-12 11:30:00,59.49,59.62,59.49,59.59,38600.0,42.7243,42.8177,42.7243,42.7962,38600.0
2011-04-12 11:40:00,59.59,59.59,59.5,59.57,36100.0,42.7962,42.7962,42.7315,42.7818,36100.0
2011-04-12 11:50:00,59.57,59.62,59.57,59.62,17500.0,42.7818,42.8177,42.7818,42.8177,17500.0
2011-04-12 12:00:00,59.62,59.62,59.59,59.62,26600.0,42.8177,42.8177,42.7962,42.8177,26600.0
2011-04-12 12:10:00,59.61,59.64,59.53,59.54,31400.0,42.8105,42.8321,42.7531,42.7602,31400.0
2011-04-12 12:20:00,59.54,59.56,59.44,59.44,27200.0,42.7602,42.7746,42.6884,42.6884,27200.0
2011-04-12 12:30:00,59.45,59.46,59.33,59.42,77700.0,42.6956,42.7028,42.6094,42.6741,77700.0
2011-04-12 12:40:00,59.42,59.48,59.39,59.47,28100.0,42.6741,42.7172,42.6525,42.71,28100.0
2011-04-12 12:50:00,59.47,59.53,59.47,59.53,35900.0,42.71,42.7531,42.71,42.7531,35900.0
2011-04-12 13:00:00,59.52,59.61,59.52,59.58,15800.0,42.7459,42.8105,42.7459,42.789,15800.0
2011-04-12 13:10:00,59.57,59.6,59.53,59.54,20100.0,42.7818,42.8033,42.7531,42.7602,20100.0
2011-04-12 13:20:00,59.55,59.68,59.53,59.68,41000.0,42.7674,42.8608,42.7531,42.8608,41000.0
2011-04-12 13:30:00,59.68,59.68,59.52,59.52,43000.0,42.8608,42.8608,42.7459,42.7459,43000.0
2011-04-12 13:40:00,59.51,59.52,59.41,59.51,35700.0,42.7387,42.7459,42.6669,42.7387,35700.0
2011-04-12 13:50:00,59.5,59.69,59.5,59.64,39400.0,42.7315,42.868,42.7315,42.8321,39400.0
2011-04-12 14:00:00,59.64,59.67,59.58,59.64,63100.0,42.8321,42.8536,42.789,42.8321,63100.0
2011-04-12 14:10:00,59.65,59.69,59.61,59.68,76700.0,42.8392,42.868,42.8105,42.8608,76700.0
2011-04-12 14:20:00,59.68,59.76,59.66,59.74,42500.0,42.8608,42.9182,42.8464,42.9039,42500.0
2011-04-12 14:30:00,59.74,59.77,59.66,59.67,38000.0,42.9039,42.9254,42.8464,42.8536,38000.0
2011-04-12 14:40:00,59.67,59.71,59.66,59.69,36600.0,42.8536,42.8823,42.8464,42.868,36600.0
2011-04-12 14:50:00,59.69,59.7,59.62,59.65,47400.0,42.868,42.8752,42.8177,42.8392,47400.0
2011-04-12 15:00:00,59.66,59.71,59.64,59.67,47400.0,42.8464,42.8823,42.8321,42.8536,47400.0
2011-04-12 15:10:00,59.67,59.71,59.66,59.68,66100.0,42.8536,42.8823,42.8464,42.8608,66100.0
2011-04-12 15:20:00,59.68,59.68,59.57,59.6,86100.0,42.8608,42.8608,42.7818,42.8033,86100.0
2011-04-12 15:30:00,59.6,59.65,59.59,59.63,62800.0,42.8033,42.8392,42.7962,42.8249,62800.0
2011-04-12 15:40:00,59.62,59.67,59.59,59.63,168300.0,42.8177,42.8536,42.7962,42.8249,168300.0
2011-04-12 15:50:00,59.62,59.73,59.62,59.72,264500.0,42.8177,42.8967,42.8177,42.8895,264500.0
2011-04-13 09:30:00,60.16,60.46,59.75,59.88,109300.0,43.2055,43.421,42.9111,43.0044,109300.0
2011-04-13 09:40:00,59.91,59.97,59.75,59.9,44400.0,43.026,43.0691,42.9111,43.0188,44400.0
2011-04-13 09:50:00,59.87,59.96,59.83,59.92,41400.0,42.9972,43.0619,42.9685,43.0332,41400.0
2011-04-13 10:00:00,59.92,59.95,59.76,59.82,78700.0,43.0332,43.0547,42.9182,42.9613,78700.0
2011-04-13 10:10:00,59.82,59.83,59.75,59.82,45600.0,42.9613,42.9685,42.9111,42.9613,45600.0
2011-04-13 10:20:00,59.82,59.92,59.78,59.92,50500.0,42.9613,43.0332,42.9326,43.0332,50500.0
2011-04-13 10:30:00,59.92,59.92,59.84,59.9,35800.0,43.0332,43.0332,42.9757,43.0188,35800.0
2011-04-13 10:40:00,59.9,59.91,59.79,59.84,41200.0,43.0188,43.026,42.9398,42.9757,41200.0
2011-04-13 10:50:00,59.84,59.85,59.76,59.8,46600.0,42.9757,42.9829,42.9182,42.947,46600.0
2011-04-13 11:00:00,59.8,59.92,59.8,59.9,38400.0,42.947,43.0332,42.947,43.0188,38400.0
2011-04-13 11:10:00,59.9,60.06,59.9,60.06,35400.0,43.0188,43.1337,43.0188,43.1337,35400.0
2011-04-13 11:20:00,60.05,60.1,59.95,59.96,65700.0,43.1265,43.1624,43.0547,43.0619,65700.0
2011-04-13 11:30:00,59.96,60.0,59.89,59.9,49500.0,43.0619,43.0906,43.0116,43.0188,49500.0
2011-04-13 11:40:00,59.89,59.97,59.89,59.94,37300.0,43.0116,43.0691,43.0116,43.0475,37300.0
2011-04-13 11:50:00,59.93,59.95,59.81,59.83,59600.0,43.0403,43.0547,42.9542,42.9685,59600.0
2011-04-13 12:00:00,59.84,59.89,59.82,59.89,26500.0,42.9757,43.0116,42.9613,43.0116,26500.0
2011-04-13 12:10:00,59.89,59.89,59.79,59.8,43700.0,43.0116,43.0116,42.9398,42.947,43700.0
2011-04-13 12:20:00,59.81,59.84,59.79,59.83,56800.0,42.9542,42.9757,42.9398,42.9685,56800.0
2011-04-13 12:30:00,59.84,59.84,59.74,59.76,51500.0,42.9757,42.9757,42.9039,42.9182,51500.0
2011-04-13 12:40:00,59.75,59.76,59.71,59.73,43700.0,42.9111,42.9182,42.8823,42.8967,43700.0
2011-04-13 12:50:00,59.73,59.75,59.7,59.73,45800.0,42.8967,42.9111,42.8752,42.8967,45800.0
2011-04-13 13:00:00,59.73,59.86,59.71,59.86,39900.0,42.8967,42.9901,42.8823,42.9901,39900.0
2011-04-13 13:10:00,59.87,59.9,59.82,59.82,31000.0,42.9972,43.0188,42.9613,42.9613,31000.0
2011-04-13 13:20:00,59.82,59.88,59.8,59.85,30200.0,42.9613,43.0044,42.947,42.9829,30200.0
2011-04-13 13:30:00,59.84,59.85,59.78,59.81,37000.0,42.9757,42.9829,42.9326,42.9542,37000.0
2011-04-13 13:40:00,59.81,59.83,59.75,59.77,43600.0,42.9542,42.9685,42.9111,42.9254,43600.0
2011-04-13 13:50:00,59.77,59.77,59.69,59.69,35800.0,42.9254,42.9254,42.868,42.868,35800.0
2011-04-13 14:00:00,59.71,59.76,59.71,59.73,55100.0,42.8823,42.9182,42.8823,42.8967,55100.0
2011-04-13 14:10:00,59.73,59.74,59.67,59.7,41500.0,42.8967,42.9039,42.8536,42.8752,41500.0
2011-04-13 14:20:00,59.7,59.81,59.69,59.77,47700.0,42.8752,42.9542,42.868,42.9254,47700.0
2011-04-13 14:30:00,59.77,59.83,59.76,59.83,58600.0,42.9254,42.9685,42.9182,42.9685,58600.0
2011-04-13 14:40:00,59.82,59.92,59.82,59.88,84400.0,42.9613,43.0332,42.9613,43.0044,84400.0
2011-04-13 14:50:00,59.88,59.92,59.88,59.88,65700.0,43.0044,43.0332,43.0044,43.0044,65700.0
2011-04-13 15:00:00,59.89,59.98,59.88,59.89,77300.0,43.0116,43.0762,43.0044,43.0116,77300.0
2011-04-13 15:10:00,59.9,59.9,59.82,59.9,70000.0,43.0188,43.0188,42.9613,43.0188,70000.0
2011-04-13 15:20:00,59.89,59.92,59.84,59.88,54900.0,43.0116,43.0332,42.9757,43.0044,54900.0
2011-04-13 15:30:00,59.88,59.89,59.85,59.88,59900.0,43.0044,43.0116,42.9829,43.0044,59900.0
2011-04-13 15:40:00,59.88,59.94,59.87,59.89,127300.0,43.0044,43.0475,42.9972,43.0116,127300.0
2011-04-13 15:50:00,59.89,59.93,59.87,59.92,213400.0,43.0116,43.0403,42.9972,43.0332,213400.0
2011-04-14 09:30:00,59.7,59.73,59.0,59.2,229700.0,42.8752,42.8967,42.3724,42.5161,229700.0
2011-04-14 09:40:00,59.18,59.21,59.04,59.04,86700.0,42.5017,42.5233,42.4012,42.4012,86700.0
2011-04-14 09:50:00,59.04,59.23,59.02,59.21,124000.0,42.4012,42.5376,42.3868,42.5233,124000.0
2011-04-14 10:00:00,59.21,59.46,59.21,59.46,154200.0,42.5233,42.7028,42.5233,42.7028,154200.0
2011-04-14 10:10:00,59.46,59.57,59.46,59.55,104400.0,42.7028,42.7818,42.7028,42.7674,104400.0
2011-04-14 10:20:00,59.55,59.61,59.43,59.61,133500.0,42.7674,42.8105,42.6812,42.8105,133500.0
2011-04-14 10:30:00,59.6,59.71,59.56,59.57,180200.0,42.8033,42.8823,42.7746,42.7818,180200.0
2011-04-14 10:40:00,59.56,59.58,59.49,59.52,29300.0,42.7746,42.789,42.7243,42.7459,29300.0
2011-04-14 10:50:00,59.51,59.58,59.49,59.56,39400.0,42.7387,42.789,42.7243,42.7746,39400.0
2011-04-14 11:00:00,59.56,59.65,59.52,59.52,28400.0,42.7746,42.8392,42.7459,42.7459,28400.0
2011-04-14 11:10:00,59.53,59.54,59.44,59.51,27400.0,42.7531,42.7602,42.6884,42.7387,27400.0
2011-04-14 11:20:00,59.52,59.53,59.49,59.51,32800.0,42.7459,42.7531,42.7243,42.7387,32800.0
2011-04-14 11:30:00,59.51,59.54,59.44,59.46,32300.0,42.7387,42.7602,42.6884,42.7028,32300.0
2011-04-14 11:40:00,59.46,59.48,59.38,59.44,25100.0,42.7028,42.7172,42.6453,42.6884,25100.0
2011-04-14 11:50:00,59.43,59.51,59.41,59.5,19400.0,42.6812,42.7387,42.6669,42.7315,19400.0
2011-04-14 12:00:00,59.5,59.57,59.49,59.55,26600.0,42.7315,42.7818,42.7243,42.7674,26600.0
2011-04-14 12:10:00,59.55,59.59,59.53,59.56,59800.0,42.7674,42.7962,42.7531,42.7746,59800.0
2011-04-14 12:20:00,59.57,59.65,59.57,59.64,51500.0,42.7818,42.8392,42.7818,42.8321,51500.0
2011-04-14 12:30:00,59.63,59.68,59.6,59.65,34700.0,42.8249,42.8608,42.8033,42.8392,34700.0
2011-04-14 12:40:00,59.66,59.73,59.64,59.67,33500.0,42.8464,42.8967,42.8321,42.8536,33500.0
2011-04-14 12:50:00,59.68,59.72,59.66,59.67,26900.0,42.8608,42.8895,42.8464,42.8536,26900.0
2011-04-14 13:00:00,59.66,59.69,59.64,59.66,31400.0,42.8464,42.868,42.8321,42.8464,31400.0
2011-04-14 13:10:00,59.66,59.67,59.6,59.65,78100.0,42.8464,42.8536,42.8033,42.8392,78100.0
2011-04-14 13:20:00,59.65,59.67,59.6,59.63,51500.0,42.8392,42.8536,42.8033,42.8249,51500.0
2011-04-14 13:30:00,59.62,59.63,59.57,59.59,18100.0,42.8177,42.8249,42.7818,42.7962,18100.0
2011-04-14 13:40:00,59.59,59.62,59.57,59.6,48400.0,42.7962,42.8177,42.7818,42.8033,48400.0
2011-04-14 13:50:00,59.59,59.64,59.56,59.58,211200.0,42.7962,42.8321,42.7746,42.789,211200.0
2011-04-14 14:00:00,59.57,59.63,59.56,59.6,47900.0,42.7818,42.8249,42.7746,42.8033,47900.0
2011-04-14 14:10:00,59.6,59.61,59.53,59.54,61500.0,42.8033,42.8105,42.7531,42.7602,61500.0
2011-04-14 14:20:00,59.56,59.62,59.55,59.59,55300.0,42.7746,42.8177,42.7674,42.7962,55300.0
2011-04-14 14:30:00,59.59,59.64,59.57,59.61,49200.0,42.7962,42.8321,42.7818,42.8105,49200.0
2011-04-14 14:40:00,59.61,59.63,59.52,59.53,40400.0,42.8105,42.8249,42.7459,42.7531,40400.0
2011-04-14 14:50:00,59.52,59.64,59.52,59.63,133500.0,42.7459,42.8321,42.7459,42.8249,133500.0
2011-04-14 15:00:00,59.63,59.74,59.62,59.7,68600.0,42.8249,42.9039,42.8177,42.8752,68600.0
2011-04-14 15:10:00,59.7,59.78,59.66,59.75,80700.0,42.8752,42.9326,42.8464,42.9111,80700.0
2011-04-14 15:20:00,59.74,59.78,59.68,59.68,48100.0,42.9039,42.9326,42.8608,42.8608,48100.0
2011-04-14 15:30:00,59.68,59.7,59.6,59.63,80200.0,42.8608,42.8752,42.8033,42.8249,80200.0
2011-04-14 15:40:00,59.63,59.67,59.56,59.6,121400.0,42.8249,42.8536,42.7746,42.8033,121400.0
2011-04-14 15:50:00,59.59,59.68,59.59,59.66,196900.0,42.7962,42.8608,42.7962,42.8464,196900.0
2011-04-15 09:30:00,59.75,59.83,59.38,59.56,372600.0,42.9111,42.9685,42.6453,42.7746,372600.0
2011-04-15 09:40:00,59.56,59.6,59.5,59.51,94900.0,42.7746,42.8033,42.7315,42.7387,94900.0
2011-04-15 09:50:00,59.51,59.51,59.37,59.41,109500.0,42.7387,42.7387,42.6382,42.6669,109500.0
2011-04-15 10:00:00,59.41,59.59,59.41,59.5,69900.0,42.6669,42.7962,42.6669,42.7315,69900.0
2011-04-15 10:10:00,59.5,59.55,59.47,59.55,59200.0,42.7315,42.7674,42.71,42.7674,59200.0
2011-04-15 10:20:00,59.55,59.67,59.52,59.66,91300.0,42.7674,42.8536,42.7459,42.8464,91300.0
2011-04-15 10:30:00,59.62,59.65,59.48,59.54,68300.0,42.8177,42.8392,42.7172,42.7602,68300.0
2011-04-15 10:40:00,59.54,59.72,59.53,59.67,57900.0,42.7602,42.8895,42.7531,42.8536,57900.0
2011-04-15 10:50:00,59.67,59.82,59.67,59.73,146900.0,42.8536,42.9613,42.8536,42.8967,146900.0
2011-04-15 11:00:00,59.74,59.82,59.74,59.78,46400.0,42.9039,42.9613,42.9039,42.9326,46400.0
2011-04-15 11:10:00,59.76,59.76,59.62,59.72,54400.0,42.9182,42.9182,42.8177,42.8895,54400.0
2011-04-15 11:20:00,59.72,59.87,59.71,59.81,59600.0,42.8895,42.9972,42.8823,42.9542,59600.0
2011-04-15 11:30:00,59.82,59.86,59.76,59.76,32200.0,42.9613,42.9901,42.9182,42.9182,32200.0
2011-04-15 11:40:00,59.76,59.77,59.69,59.71,41400.0,42.9182,42.9254,42.868,42.8823,41400.0
2011-04-15 11:50:00,59.7,59.7,59.63,59.64,44200.0,42.8752,42.8752,42.8249,42.8321,44200.0
2011-04-15 12:00:00,59.64,59.7,59.61,59.7,24600.0,42.8321,42.8752,42.8105,42.8752,24600.0
2011-04-15 12:10:00,59.7,59.93,59.7,59.86,93000.0,42.8752,43.0403,42.8752,42.9901,93000.0
2011-04-15 12:20:00,59.86,59.86,59.77,59.81,29800.0,42.9901,42.9901,42.9254,42.9542,29800.0
2011-04-15 12:30:00,59.8,59.88,59.8,59.87,31900.0,42.947,43.0044,42.947,42.9972,31900.0
2011-04-15 12:40:00,59.88,59.96,59.88,59.91,45600.0,43.0044,43.0619,43.0044,43.026,45600.0
2011-04-15 12:50:00,59.91,59.96,59.9,59.95,37600.0,43.026,43.0619,43.0188,43.0547,37600.0
2011-04-15 13:00:00,59.95,59.98,59.82,59.87,38900.0,43.0547,43.0762,42.9613,42.9972,38900.0
2011-04-15 13:10:00,59.86,59.91,59.85,59.85,29600.0,42.9901,43.026,42.9829,42.9829,29600.0
2011-04-15 13:20:00,59.85,59.85,59.78,59.83,35200.0,42.9829,42.9829,42.9326,42.9685,35200.0
2011-04-15 13:30:00,59.84,59.89,59.82,59.88,37900.0,42.9757,43.0116,42.9613,43.0044,37900.0
2011-04-15 13:40:00,59.89,59.95,59.86,59.86,38900.0,43.0116,43.0547,42.9901,42.9901,38900.0
2011-04-15 13:50:00,59.86,59.91,59.86,59.88,48100.0,42.9901,43.026,42.9901,43.0044,48100.0
2011-04-15 14:00:00,59.88,59.9,59.84,59.86,47500.0,43.0044,43.0188,42.9757,42.9901,47500.0
2011-04-15 14:10:00,59.87,59.89,59.83,59.86,49300.0,42.9972,43.0116,42.9685,42.9901,49300.0
2011-04-15 14:20:00,59.86,59.92,59.85,59.92,49300.0,42.9901,43.0332,42.9829,43.0332,49300.0
2011-04-15 14:30:00,59.92,59.95,59.86,59.87,46800.0,43.0332,43.0547,42.9901,42.9972,46800.0
2011-04-15 14:40:00,59.87,59.96,59.86,59.89,70600.0,42.9972,43.0619,42.9901,43.0116,70600.0
2011-04-15 14:50:00,59.89,59.95,59.85,59.88,70100.0,43.0116,43.0547,42.9829,43.0044,70100.0
2011-04-15 15:00:00,59.88,59.94,59.88,59.93,85000.0,43.0044,43.0475,43.0044,43.0403,85000.0
2011-04-15 15:10:00,59.93,59.93,59.83,59.9,92600.0,43.0403,43.0403,42.9685,43.0188,92600.0
2011-04-15 15:20:00,59.89,59.98,59.84,59.98,102800.0,43.0116,43.0762,42.9757,43.0762,102800.0
2011-04-15 15:30:00,59.97,59.98,59.88,59.88,133900.0,43.0691,43.0762,43.0044,43.0044,133900.0
2011-04-15 15:40:00,59.89,59.89,59.8,59.83,194000.0,43.0116,43.0116,42.947,42.9685,194000.0
2011-04-15 15:50:00,59.82,59.86,59.8,59.81,344700.0,42.9613,42.9901,42.947,42.9542,344700.0
2011-04-18 09:30:00,59.32,59.33,58.7,58.9,203700.0,42.6023,42.6094,42.157,42.3006,203700.0
2011-04-18 09:40:00,58.93,58.98,58.73,58.82,105800.0,42.3222,42.3581,42.1785,42.2432,105800.0
2011-04-18 09:50:00,58.81,58.83,58.56,58.56,112100.0,42.236,42.2503,42.0564,42.0564,112100.0
2011-04-18 10:00:00,58.58,58.84,58.58,58.8,129000.0,42.0708,42.2575,42.0708,42.2288,129000.0
2011-04-18 10:10:00,58.79,58.96,58.73,58.89,172000.0,42.2216,42.3437,42.1785,42.2934,172000.0
2011-04-18 10:20:00,58.87,59.11,58.87,58.93,92100.0,42.2791,42.4514,42.2791,42.3222,92100.0
2011-04-18 10:30:00,58.93,59.0,58.85,58.85,68700.0,42.3222,42.3724,42.2647,42.2647,68700.0
2011-04-18 10:40:00,58.85,58.88,58.72,58.77,84300.0,42.2647,42.2863,42.1713,42.2073,84300.0
2011-04-18 10:50:00,58.77,58.78,58.59,58.63,72100.0,42.2073,42.2144,42.078,42.1067,72100.0
2011-04-18 11:00:00,58.63,58.69,58.49,58.64,136600.0,42.1067,42.1498,42.0062,42.1139,136600.0
2011-04-18 11:10:00,58.64,58.77,58.58,58.59,98800.0,42.1139,42.2073,42.0708,42.078,98800.0
2011-04-18 11:20:00,58.6,58.75,58.59,58.66,84100.0,42.0852,42.1929,42.078,42.1283,84100.0
2011-04-18 11:30:00,58.66,58.86,58.57,58.85,137600.0,42.1283,42.2719,42.0636,42.2647,137600.0
2011-04-18 11:40:00,58.85,58.92,58.83,58.9,64500.0,42.2647,42.315,42.2503,42.3006,64500.0
2011-04-18 11:50:00,58.89,58.9,58.85,58.85,43600.0,42.2934,42.3006,42.2647,42.2647,43600.0
2011-04-18 12:00:00,58.85,58.87,58.8,58.83,50200.0,42.2647,42.2791,42.2288,42.2503,50200.0
2011-04-18 12:10:00,58.82,58.88,58.72,58.79,167100.0,42.2432,42.2863,42.1713,42.2216,167100.0
2011-04-18 12:20:00,58.79,58.81,58.74,58.81,61500.0,42.2216,42.236,42.1857,42.236,61500.0
2011-04-18 12:30:00,58.79,58.81,58.75,58.78,39900.0,42.2216,42.236,42.1929,42.2144,39900.0
2011-04-18 12:40:00,58.78,58.79,58.7,58.7,38300.0,42.2144,42.2216,42.157,42.157,38300.0
2011-04-18 12:50:00,58.71,58.71,58.58,58.6,65900.0,42.1642,42.1642,42.0708,42.0852,65900.0
2011-04-18 13:00:00,58.59,58.6,58.56,58.57,53800.0,42.078,42.0852,42.0564,42.0636,53800.0
2011-04-18 13:10:00,58.55,58.59,58.5,58.59,59100.0,42.0493,42.078,42.0133,42.078,59100.0
2011-04-18 13:20:00,58.58,58.64,58.58,58.61,50200.0,42.0708,42.1139,42.0708,42.0923,50200.0
2011-04-18 13:30:00,58.61,58.65,58.6,58.6,24600.0,42.0923,42.1211,42.0852,42.0852,24600.0
2011-04-18 13:40:00,58.59,58.64,58.57,58.64,28700.0,42.078,42.1139,42.0636,42.1139,28700.0
2011-04-18 13:50:00,58.63,58.74,58.62,58.73,27000.0,42.1067,42.1857,42.0995,42.1785,27000.0
2011-04-18 14:00:00,58.72,58.75,58.69,58.74,28800.0,42.1713,42.1929,42.1498,42.1857,28800.0
2011-04-18 14:10:00,58.74,58.79,58.73,58.77,28300.0,42.1857,42.2216,42.1785,42.2073,28300.0
2011-04-18 14:20:00,58.76,58.77,58.73,58.75,18700.0,42.2001,42.2073,42.1785,42.1929,18700.0
2011-04-18 14:30:00,58.76,58.84,58.75,58.84,30800.0,42.2001,42.2575,42.1929,42.2575,30800.0
2011-04-18 14:40:00,58.84,58.93,58.82,58.9,55500.0,42.2575,42.3222,42.2432,42.3006,55500.0
2011-04-18 14:50:00,58.91,58.95,58.84,58.9,55200.0,42.3078,42.3365,42.2575,42.3006,55200.0
2011-04-18 15:00:00,58.9,58.95,58.85,58.91,118800.0,42.3006,42.3365,42.2647,42.3078,118800.0
2011-04-18 15:10:00,58.9,59.04,58.84,58.98,79100.0,42.3006,42.4012,42.2575,42.3581,79100.0
2011-04-18 15:20:00,58.99,59.05,58.98,59.03,73100.0,42.3653,42.4083,42.3581,42.394,73100.0
2011-04-18 15:30:00,59.02,59.08,59.0,59.0,133700.0,42.3868,42.4299,42.3724,42.3724,133700.0
2011-04-18 15:40:00,59.01,59.02,58.91,58.97,184200.0,42.3796,42.3868,42.3078,42.3509,184200.0
2011-04-18 15:50:00,58.97,59.07,58.95,59.04,241600.0,42.3509,42.4227,42.3365,42.4012,241600.0
2011-04-19 09:30:00,59.05,59.1,58.76,58.83,75700.0,42.4083,42.4443,42.2001,42.2503,75700.0
2011-04-19 09:40:00,58.83,58.92,58.73,58.74,55500.0,42.2503,42.315,42.1785,42.1857,55500.0
2011-04-19 09:50:00,58.73,58.92,58.64,58.86,381900.0,42.1785,42.315,42.1139,42.2719,381900.0
2011-04-19 10:00:00,58.86,58.87,58.67,58.68,113300.0,42.2719,42.2791,42.1354,42.1426,113300.0
2011-04-19 10:10:00,58.68,58.76,58.63,58.65,22400.0,42.1426,42.2001,42.1067,42.1211,22400.0
2011-04-19 10:20:00,58.64,58.64,58.55,58.6,40800.0,42.1139,42.1139,42.0493,42.0852,40800.0
2011-04-19 10:30:00,58.6,58.64,58.57,58.58,61600.0,42.0852,42.1139,42.0636,42.0708,61600.0
2011-04-19 10:40:00,58.59,58.63,58.49,58.52,52800.0,42.078,42.1067,42.0062,42.0277,52800.0
2011-04-19 10:50:00,58.53,58.54,58.44,58.44,39800.0,42.0349,42.0421,41.9703,41.9703,39800.0
2011-04-19 11:00:00,58.44,58.49,58.42,58.44,57800.0,41.9703,42.0062,41.9559,41.9703,57800.0
2011-04-19 11:10:00,58.45,58.58,58.44,58.55,51300.0,41.9774,42.0708,41.9703,42.0493,51300.0
2011-04-19 11:20:00,58.54,58.57,58.4,58.57,108100.0,42.0421,42.0636,41.9415,42.0636,108100.0
2011-04-19 11:30:00,58.57,58.57,58.41,58.42,159900.0,42.0636,42.0636,41.9487,41.9559,159900.0
2011-04-19 11:40:00,58.4,58.41,58.36,58.38,39600.0,41.9415,41.9487,41.9128,41.9272,39600.0
2011-04-19 11:50:00,58.38,58.44,58.35,58.37,91000.0,41.9272,41.9703,41.9056,41.92,91000.0
2011-04-19 12:00:00,58.38,58.47,58.36,58.47,35400.0,41.9272,41.9918,41.9128,41.9918,35400.0
2011-04-19 12:10:00,58.47,58.52,58.45,58.51,36900.0,41.9918,42.0277,41.9774,42.0205,36900.0
2011-04-19 12:20:00,58.5,58.5,58.41,58.41,78200.0,42.0133,42.0133,41.9487,41.9487,78200.0
2011-04-19 12:30:00,58.41,58.43,58.35,58.35,24400.0,41.9487,41.9631,41.9056,41.9056,24400.0
2011-04-19 12:40:00,58.36,58.37,58.3,58.3,32800.0,41.9128,41.92,41.8697,41.8697,32800.0
2011-04-19 12:50:00,58.32,58.35,58.3,58.31,22900.0,41.8841,41.9056,41.8697,41.8769,22900.0
2011-04-19 13:00:00,58.31,58.37,58.31,58.32,22000.0,41.8769,41.92,41.8769,41.8841,22000.0
2011-04-19 13:10:00,58.32,58.38,58.31,58.34,20400.0,41.8841,41.9272,41.8769,41.8984,20400.0
2011-04-19 13:20:00,58.34,58.35,58.32,58.33,16400.0,41.8984,41.9056,41.8841,41.8913,16400.0
2011-04-19 13:30:00,58.33,58.37,58.3,58.34,37400.0,41.8913,41.92,41.8697,41.8984,37400.0
2011-04-19 13:40:00,58.34,58.4,58.34,58.4,48400.0,41.8984,41.9415,41.8984,41.9415,48400.0
2011-04-19 13:50:00,58.4,58.42,58.3,58.31,32900.0,41.9415,41.9559,41.8697,41.8769,32900.0
2011-04-19 14:00:00,58.32,58.36,58.28,58.35,42800.0,41.8841,41.9128,41.8553,41.9056,42800.0
2011-04-19 14:10:00,58.35,58.4,58.29,58.3,61800.0,41.9056,41.9415,41.8625,41.8697,61800.0
2011-04-19 14:20:00,58.3,58.31,58.21,58.21,55400.0,41.8697,41.8769,41.8051,41.8051,55400.0
2011-04-19 14:30:00,58.22,58.26,58.18,58.23,73400.0,41.8123,41.841,41.7835,41.8194,73400.0
2011-04-19 14:40:00,58.24,58.26,58.16,58.16,71400.0,41.8266,41.841,41.7692,41.7692,71400.0
2011-04-19 14:50:00,58.17,58.22,58.15,58.18,60300.0,41.7763,41.8123,41.762,41.7835,60300.0
2011-04-19 15:00:00,58.18,58.21,58.14,58.15,83900.0,41.7835,41.8051,41.7548,41.762,83900.0
2011-04-19 15:10:00,58.16,58.25,58.13,58.24,140400.0,41.7692,41.8338,41.7476,41.8266,140400.0
2011-04-19 15:20:00,58.25,58.26,58.13,58.13,79000.0,41.8338,41.841,41.7476,41.7476,79000.0
2011-04-19 15:30:00,58.14,58.18,58.1,58.11,77800.0,41.7548,41.7835,41.7261,41.7333,77800.0
2011-04-19 15:40:00,58.1,58.13,58.07,58.13,199000.0,41.7261,41.7476,41.7045,41.7476,199000.0
2011-04-19 15:50:00,58.13,58.24,58.11,58.2,368200.0,41.7476,41.8266,41.7333,41.7979,368200.0
2011-04-20 09:30:00,58.93,59.36,58.88,59.31,238500.0,42.3222,42.631,42.2863,42.5951,238500.0
2011-04-20 09:40:00,59.3,59.35,59.1,59.19,138800.0,42.5879,42.6238,42.4443,42.5089,138800.0
2011-04-20 09:50:00,59.17,59.26,59.09,59.09,166300.0,42.4945,42.5592,42.4371,42.4371,166300.0
2011-04-20 10:00:00,59.09,59.15,59.05,59.07,181800.0,42.4371,42.4802,42.4083,42.4227,181800.0
2011-04-20 10:10:00,59.08,59.23,58.99,59.22,86200.0,42.4299,42.5376,42.3653,42.5304,86200.0
2011-04-20 10:20:00,59.21,59.24,59.14,59.17,63500.0,42.5233,42.5448,42.473,42.4945,63500.0
2011-04-20 10:30:00,59.19,59.23,59.14,59.21,71000.0,42.5089,42.5376,42.473,42.5233,71000.0
2011-04-20 10:40:00,59.2,59.25,59.17,59.24,38500.0,42.5161,42.552,42.4945,42.5448,38500.0
2011-04-20 10:50:00,59.24,59.33,59.23,59.32,80000.0,42.5448,42.6094,42.5376,42.6023,80000.0
2011-04-20 11:00:00,59.32,59.32,59.24,59.24,79200.0,42.6023,42.6023,42.5448,42.5448,79200.0
2011-04-20 11:10:00,59.25,59.36,59.23,59.31,69300.0,42.552,42.631,42.5376,42.5951,69300.0
2011-04-20 11:20:00,59.31,59.39,59.31,59.39,97000.0,42.5951,42.6525,42.5951,42.6525,97000.0
2011-04-20 11:30:00,59.39,59.41,59.36,59.39,67200.0,42.6525,42.6669,42.631,42.6525,67200.0
2011-04-20 11:40:00,59.39,59.41,59.36,59.41,29200.0,42.6525,42.6669,42.631,42.6669,29200.0
2011-04-20 11:50:00,59.42,59.43,59.4,59.41,39000.0,42.6741,42.6812,42.6597,42.6669,39000.0
2011-04-20 12:00:00,59.41,59.55,59.4,59.49,67000.0,42.6669,42.7674,42.6597,42.7243,67000.0
2011-04-20 12:10:00,59.5,59.55,59.47,59.5,92100.0,42.7315,42.7674,42.71,42.7315,92100.0
2011-04-20 12:20:00,59.51,59.52,59.47,59.48,29300.0,42.7387,42.7459,42.71,42.7172,29300.0
2011-04-20 12:30:00,59.49,59.49,59.42,59.43,54800.0,42.7243,42.7243,42.6741,42.6812,54800.0
2011-04-20 12:40:00,59.44,59.48,59.41,59.43,55300.0,42.6884,42.7172,42.6669,42.6812,55300.0
2011-04-20 12:50:00,59.43,59.45,59.25,59.25,112100.0,42.6812,42.6956,42.552,42.552,112100.0
2011-04-20 13:00:00,59.25,59.3,59.17,59.18,61300.0,42.552,42.5879,42.4945,42.5017,61300.0
2011-04-20 13:10:00,59.19,59.21,59.07,59.07,54300.0,42.5089,42.5233,42.4227,42.4227,54300.0
2011-04-20 13:20:00,59.07,59.08,58.99,58.99,72700.0,42.4227,42.4299,42.3653,42.3653,72700.0
2011-04-20 13:30:00,59.0,59.09,59.0,59.06,46900.0,42.3724,42.4371,42.3724,42.4155,46900.0
2011-04-20 13:40:00,59.07,59.12,59.07,59.11,27200.0,42.4227,42.4586,42.4227,42.4514,27200.0
2011-04-20 13:50:00,59.12,59.22,59.11,59.16,34100.0,42.4586,42.5304,42.4514,42.4873,34100.0
2011-04-20 14:00:00,59.16,59.17,59.05,59.06,30400.0,42.4873,42.4945,42.4083,42.4155,30400.0
2011-04-20 14:10:00,59.05,59.15,59.02,59.02,44000.0,42.4083,42.4802,42.3868,42.3868,44000.0
2011-04-20 14:20:00,59.03,59.08,59.03,59.06,22600.0,42.394,42.4299,42.394,42.4155,22600.0
2011-04-20 14:30:00,59.06,59.12,59.06,59.11,44700.0,42.4155,42.4586,42.4155,42.4514,44700.0
2011-04-20 14:40:00,59.11,59.15,59.09,59.13,34300.0,42.4514,42.4802,42.4371,42.4658,34300.0
2011-04-20 14:50:00,59.14,59.15,59.09,59.13,50100.0,42.473,42.4802,42.4371,42.4658,50100.0
2011-04-20 15:00:00,59.13,59.15,59.09,59.11,57800.0,42.4658,42.4802,42.4371,42.4514,57800.0
2011-04-20 15:10:00,59.1,59.15,59.06,59.15,49700.0,42.4443,42.4802,42.4155,42.4802,49700.0
2011-04-20 15:20:00,59.14,59.26,59.14,59.25,96700.0,42.473,42.5592,42.473,42.552,96700.0
2011-04-20 15:30:00,59.25,59.27,59.14,59.21,127800.0,42.552,42.5663,42.473,42.5233,127800.0
2011-04-20 15:40:00,59.22,59.27,59.13,59.18,133000.0,42.5304,42.5663,42.4658,42.5017,133000.0
2011-04-20 15:50:00,59.18,59.18,59.03,59.12,258400.0,42.5017,42.5017,42.394,42.4586,258400.0
2011-04-21 09:30:00,60.74,61.1,60.61,60.99,379500.0,43.6221,43.8806,43.5287,43.8016,379500.0
2011-04-21 09:40:00,61.0,61.0,60.79,60.79,198500.0,43.8088,43.8088,43.658,43.658,198500.0
2011-04-21 09:50:00,60.79,60.92,60.65,60.88,244600.0,43.658,43.7513,43.5574,43.7226,244600.0
2011-04-21 10:00:00,60.88,61.15,60.7,61.14,137000.0,43.7226,43.9165,43.5933,43.9093,137000.0
2011-04-21 10:10:00,61.13,61.2,61.06,61.18,150000.0,43.9022,43.9524,43.8519,43.9381,150000.0
2011-04-21 10:20:00,61.17,61.26,61.16,61.16,217900.0,43.9309,43.9955,43.9237,43.9237,217900.0
2011-04-21 10:30:00,61.17,61.18,60.82,60.93,168600.0,43.9309,43.9381,43.6795,43.7585,168600.0
2011-04-21 10:40:00,60.93,61.01,60.76,60.76,127800.0,43.7585,43.816,43.6364,43.6364,127800.0
2011-04-21 10:50:00,60.78,60.94,60.76,60.85,121400.0,43.6508,43.7657,43.6364,43.7011,121400.0
2011-04-21 11:00:00,60.85,60.93,60.81,60.87,59300.0,43.7011,43.7585,43.6723,43.7154,59300.0
2011-04-21 11:10:00,60.86,60.88,60.8,60.81,52200.0,43.7082,43.7226,43.6652,43.6723,52200.0
2011-04-21 11:20:00,60.81,60.88,60.8,60.82,65400.0,43.6723,43.7226,43.6652,43.6795,65400.0
2011-04-21 11:30:00,60.82,60.84,60.63,60.71,92400.0,43.6795,43.6939,43.5431,43.6005,92400.0
2011-04-21 11:40:00,60.71,60.71,60.52,60.67,92000.0,43.6005,43.6005,43.4641,43.5718,92000.0
2011-04-21 11:50:00,60.68,60.81,60.6,60.77,76300.0,43.579,43.6723,43.5215,43.6436,76300.0
2011-04-21 12:00:00,60.77,60.81,60.75,60.8,40900.0,43.6436,43.6723,43.6292,43.6652,40900.0
2011-04-21 12:10:00,60.79,60.87,60.79,60.86,55800.0,43.658,43.7154,43.658,43.7082,55800.0
2011-04-21 12:20:00,60.86,60.86,60.73,60.73,37100.0,43.7082,43.7082,43.6149,43.6149,37100.0
2011-04-21 12:30:00,60.74,60.74,60.64,60.7,77000.0,43.6221,43.6221,43.5502,43.5933,77000.0
2011-04-21 12:40:00,60.7,60.87,60.68,60.86,62300.0,43.5933,43.7154,43.579,43.7082,62300.0
2011-04-21 12:50:00,60.87,60.97,60.86,60.97,38100.0,43.7154,43.7872,43.7082,43.7872,38100.0
2011-04-21 13:00:00,60.96,60.97,60.89,60.89,38100.0,43.7801,43.7872,43.7298,43.7298,38100.0
2011-04-21 13:10:00,60.88,61.0,60.88,60.98,96400.0,43.7226,43.8088,43.7226,43.7944,96400.0
2011-04-21 13:20:00,60.98,60.98,60.84,60.84,81100.0,43.7944,43.7944,43.6939,43.6939,81100.0
2011-04-21 13:30:00,60.85,60.96,60.84,60.91,29700.0,43.7011,43.7801,43.6939,43.7442,29700.0
2011-04-21 13:40:00,60.9,60.93,60.85,60.92,39800.0,43.737,43.7585,43.7011,43.7513,39800.0
2011-04-21 13:50:00,60.93,61.0,60.92,60.92,49500.0,43.7585,43.8088,43.7513,43.7513,49500.0
2011-04-21 14:00:00,60.92,60.95,60.81,60.93,36200.0,43.7513,43.7729,43.6723,43.7585,36200.0
2011-04-21 14:10:00,60.94,61.0,60.93,60.99,67000.0,43.7657,43.8088,43.7585,43.8016,67000.0
2011-04-21 14:20:00,60.98,61.0,60.86,60.9,192000.0,43.7944,43.8088,43.7082,43.737,192000.0
2011-04-21 14:30:00,60.91,60.97,60.89,60.93,65300.0,43.7442,43.7872,43.7298,43.7585,65300.0
2011-04-21 14:40:00,60.93,60.93,60.86,60.88,82000.0,43.7585,43.7585,43.7082,43.7226,82000.0
2011-04-21 14:50:00,60.89,61.06,60.89,61.03,193900.0,43.7298,43.8519,43.7298,43.8303,193900.0
2011-04-21 15:00:00,61.04,61.1,61.0,61.09,66700.0,43.8375,43.8806,43.8088,43.8734,66700.0
2011-04-21 15:10:00,61.09,61.16,61.05,61.09,86100.0,43.8734,43.9237,43.8447,43.8734,86100.0
2011-04-21 15:20:00,61.09,61.18,61.08,61.15,109700.0,43.8734,43.9381,43.8662,43.9165,109700.0
2011-04-21 15:30:00,61.15,61.19,61.08,61.19,193900.0,43.9165,43.9452,43.8662,43.9452,193900.0
2011-04-21 15:40:00,61.19,61.25,61.17,61.24,210900.0,43.9452,43.9883,43.9309,43.9811,210900.0
2011-04-21 15:50:00,61.25,61.36,61.21,61.29,447700.0,43.9883,44.0673,43.9596,44.0171,447700.0
2011-04-25 09:30:00,61.32,61.47,61.19,61.36,110100.0,44.0386,44.1463,43.9452,44.0673,110100.0
2011-04-25 09:40:00,61.36,61.55,61.27,61.54,99500.0,44.0673,44.2038,44.0027,44.1966,99500.0
2011-04-25 09:50:00,61.53,61.8,61.53,61.76,108400.0,44.1894,44.3833,44.1894,44.3546,108400.0
2011-04-25 10:00:00,61.78,61.8,61.71,61.8,84100.0,44.369,44.3833,44.3187,44.3833,84100.0
2011-04-25 10:10:00,61.8,61.92,61.76,61.76,82400.0,44.3833,44.4695,44.3546,44.3546,82400.0
2011-04-25 10:20:00,61.75,61.76,61.59,61.66,50500.0,44.3474,44.3546,44.2325,44.2828,50500.0
2011-04-25 10:30:00,61.67,61.72,61.65,61.68,61700.0,44.29,44.3259,44.2756,44.2971,61700.0
2011-04-25 10:40:00,61.69,61.9,61.62,61.88,100100.0,44.3043,44.4551,44.2541,44.4408,100100.0
2011-04-25 10:50:00,61.87,61.9,61.81,61.88,72300.0,44.4336,44.4551,44.3905,44.4408,72300.0
2011-04-25 11:00:00,61.88,61.99,61.88,61.93,53800.0,44.4408,44.5198,44.4408,44.4767,53800.0
2011-04-25 11:10:00,61.93,61.96,61.83,61.88,51300.0,44.4767,44.4982,44.4049,44.4408,51300.0
2011-04-25 11:20:00,61.88,61.96,61.87,61.87,41600.0,44.4408,44.4982,44.4336,44.4336,41600.0
2011-04-25 11:30:00,61.86,61.87,61.69,61.72,72500.0,44.4264,44.4336,44.3043,44.3259,72500.0
2011-04-25 11:40:00,61.72,61.76,61.7,61.75,33800.0,44.3259,44.3546,44.3115,44.3474,33800.0
2011-04-25 11:50:00,61.76,61.88,61.67,61.81,56700.0,44.3546,44.4408,44.29,44.3905,56700.0
2011-04-25 12:00:00,61.82,61.93,61.79,61.8,46200.0,44.3977,44.4767,44.3761,44.3833,46200.0
2011-04-25 12:10:00,61.8,61.82,61.69,61.79,141800.0,44.3833,44.3977,44.3043,44.3761,141800.0
2011-04-25 12:20:00,61.8,61.85,61.77,61.84,16400.0,44.3833,44.4192,44.3618,44.4121,16400.0
2011-04-25 12:30:00,61.85,61.89,61.84,61.87,12600.0,44.4192,44.448,44.4121,44.4336,12600.0
2011-04-25 12:40:00,61.87,61.87,61.79,61.8,20000.0,44.4336,44.4336,44.3761,44.3833,20000.0
2011-04-25 12:50:00,61.82,61.83,61.8,61.82,26500.0,44.3977,44.4049,44.3833,44.3977,26500.0
2011-04-25 13:00:00,61.83,61.89,61.82,61.89,29000.0,44.4049,44.448,44.3977,44.448,29000.0
2011-04-25 13:10:00,61.89,61.91,61.88,61.9,15800.0,44.448,44.4623,44.4408,44.4551,15800.0
2011-04-25 13:20:00,61.91,61.95,61.9,61.93,34000.0,44.4623,44.4911,44.4551,44.4767,34000.0
2011-04-25 13:30:00,61.92,61.95,61.89,61.94,22500.0,44.4695,44.4911,44.448,44.4839,22500.0
2011-04-25 13:40:00,61.93,61.98,61.9,61.98,32000.0,44.4767,44.5126,44.4551,44.5126,32000.0
2011-04-25 13:50:00,61.97,61.99,61.96,61.97,33900.0,44.5054,44.5198,44.4982,44.5054,33900.0
2011-04-25 14:00:00,61.97,62.0,61.95,61.98,76900.0,44.5054,44.527,44.4911,44.5126,76900.0
2011-04-25 14:10:00,61.99,62.0,61.96,61.99,58900.0,44.5198,44.527,44.4982,44.5198,58900.0
2011-04-25 14:20:00,61.98,62.0,61.98,61.99,38900.0,44.5126,44.527,44.5126,44.5198,38900.0
2011-04-25 14:30:00,61.99,62.06,61.97,62.06,127800.0,44.5198,44.5701,44.5054,44.5701,127800.0
2011-04-25 14:40:00,62.06,62.08,62.02,62.06,59800.0,44.5701,44.5844,44.5413,44.5701,59800.0
2011-04-25 14:50:00,62.06,62.06,62.01,62.03,33300.0,44.5701,44.5701,44.5341,44.5485,33300.0
2011-04-25 15:00:00,62.03,62.03,61.82,61.86,85600.0,44.5485,44.5485,44.3977,44.4264,85600.0
2011-04-25 15:10:00,61.86,61.89,61.82,61.83,69400.0,44.4264,44.448,44.3977,44.4049,69400.0
2011-04-25 15:20:00,61.83,61.85,61.75,61.78,93400.0,44.4049,44.4192,44.3474,44.369,93400.0
2011-04-25 15:30:00,61.79,61.82,61.77,61.78,68900.0,44.3761,44.3977,44.3618,44.369,68900.0
2011-04-25 15:40:00,61.78,61.87,61.78,61.79,131700.0,44.369,44.4336,44.369,44.3761,131700.0
2011-04-25 15:50:00,61.79,61.84,61.66,61.79,441400.0,44.3761,44.4121,44.2828,44.3761,441400.0
2011-04-26 09:30:00,61.79,61.85,61.19,61.6,239600.0,44.3761,44.4192,43.9452,44.2397,239600.0
2011-04-26 09:40:00,61.59,61.6,61.43,61.55,179900.0,44.2325,44.2397,44.1176,44.2038,179900.0
2011-04-26 09:50:00,61.54,61.54,61.38,61.4,73700.0,44.1966,44.1966,44.0817,44.0961,73700.0
2011-04-26 10:00:00,61.4,61.45,61.15,61.16,128500.0,44.0961,44.132,43.9165,43.9237,128500.0
2011-04-26 10:10:00,61.16,61.22,61.06,61.14,170200.0,43.9237,43.9668,43.8519,43.9093,170200.0
2011-04-26 10:20:00,61.14,61.33,61.08,61.25,66700.0,43.9093,44.0458,43.8662,43.9883,66700.0
2011-04-26 10:30:00,61.26,61.26,61.13,61.25,72300.0,43.9955,43.9955,43.9022,43.9883,72300.0
2011-04-26 10:40:00,61.26,61.31,61.1,61.13,95800.0,43.9955,44.0314,43.8806,43.9022,95800.0
2011-04-26 10:50:00,61.13,61.21,61.1,61.18,43400.0,43.9022,43.9596,43.8806,43.9381,43400.0
2011-04-26 11:00:00,61.19,61.25,61.17,61.22,72600.0,43.9452,43.9883,43.9309,43.9668,72600.0
2011-04-26 11:10:00,61.23,61.24,61.13,61.16,78100.0,43.974,43.9811,43.9022,43.9237,78100.0
2011-04-26 11:20:00,61.15,61.26,61.15,61.22,86400.0,43.9165,43.9955,43.9165,43.9668,86400.0
2011-04-26 11:30:00,61.23,61.31,61.22,61.29,47000.0,43.974,44.0314,43.9668,44.0171,47000.0
2011-04-26 11:40:00,61.3,61.36,61.29,61.35,45600.0,44.0242,44.0673,44.0171,44.0601,45600.0
2011-04-26 11:50:00,61.34,61.35,61.26,61.31,61100.0,44.053,44.0601,43.9955,44.0314,61100.0
2011-04-26 12:00:00,61.31,61.32,61.27,61.28,58100.0,44.0314,44.0386,44.0027,44.0099,58100.0
2011-04-26 12:10:00,61.28,61.35,61.28,61.32,71800.0,44.0099,44.0601,44.0099,44.0386,71800.0
2011-04-26 12:20:00,61.32,61.38,61.18,61.19,84500.0,44.0386,44.0817,43.9381,43.9452,84500.0
2011-04-26 12:30:00,61.19,61.19,61.07,61.17,86200.0,43.9452,43.9452,43.8591,43.9309,86200.0
2011-04-26 12:40:00,61.17,61.2,61.06,61.07,80000.0,43.9309,43.9524,43.8519,43.8591,80000.0
2011-04-26 12:50:00,61.08,61.17,61.04,61.17,54600.0,43.8662,43.9309,43.8375,43.9309,54600.0
2011-04-26 13:00:00,61.17,61.3,61.16,61.25,53000.0,43.9309,44.0242,43.9237,43.9883,53000.0
2011-04-26 13:10:00,61.25,61.25,61.11,61.11,58400.0,43.9883,43.9883,43.8878,43.8878,58400.0
2011-04-26 13:20:00,61.11,61.12,60.93,60.93,141300.0,43.8878,43.895,43.7585,43.7585,141300.0
2011-04-26 13:30:00,60.95,60.97,60.91,60.96,36100.0,43.7729,43.7872,43.7442,43.7801,36100.0
2011-04-26 13:40:00,60.96,61.02,60.95,61.01,43600.0,43.7801,43.8232,43.7729,43.816,43600.0
2011-04-26 13:50:00,61.01,61.13,61.01,61.09,90600.0,43.816,43.9022,43.816,43.8734,90600.0
2011-04-26 14:00:00,61.09,61.1,61.04,61.05,52200.0,43.8734,43.8806,43.8375,43.8447,52200.0
2011-04-26 14:10:00,61.05,61.09,61.0,61.07,46900.0,43.8447,43.8734,43.8088,43.8591,46900.0
2011-04-26 14:20:00,61.07,61.18,61.07,61.14,34700.0,43.8591,43.9381,43.8591,43.9093,34700.0
2011-04-26 14:30:00,61.15,61.18,61.12,61.18,48700.0,43.9165,43.9381,43.895,43.9381,48700.0
2011-04-26 14:40:00,61.18,61.27,61.18,61.22,53900.0,43.9381,44.0027,43.9381,43.9668,53900.0
2011-04-26 14:50:00,61.22,61.31,61.22,61.29,50500.0,43.9668,44.0314,43.9668,44.0171,50500.0
2011-04-26 15:00:00,61.29,61.34,61.26,61.29,98000.0,44.0171,44.053,43.9955,44.0171,98000.0
2011-04-26 15:10:00,61.29,61.37,61.29,61.33,99300.0,44.0171,44.0745,44.0171,44.0458,99300.0
2011-04-26 15:20:00,61.32,61.35,61.29,61.3,57900.0,44.0386,44.0601,44.0171,44.0242,57900.0
2011-04-26 15:30:00,61.31,61.32,61.25,61.25,70400.0,44.0314,44.0386,43.9883,43.9883,70400.0
2011-04-26 15:40:00,61.25,61.35,61.25,61.32,120700.0,43.9883,44.0601,43.9883,44.0386,120700.0
2011-04-26 15:50:00,61.32,61.41,61.25,61.37,421400.0,44.0386,44.1032,43.9883,44.0745,421400.0
2011-04-27 09:30:00,61.31,61.67,61.31,61.67,107000.0,44.0314,44.29,44.0314,44.29,107000.0
2011-04-27 09:40:00,61.68,61.75,61.63,61.69,127700.0,44.2971,44.3474,44.2612,44.3043,127700.0
2011-04-27 09:50:00,61.7,61.9,61.6,61.89,112200.0,44.3115,44.4551,44.2397,44.448,112200.0
2011-04-27 10:00:00,61.89,62.09,61.86,62.09,90300.0,44.448,44.5916,44.4264,44.5916,90300.0
2011-04-27 10:10:00,62.07,62.26,62.07,62.25,91700.0,44.5772,44.7137,44.5772,44.7065,91700.0
2011-04-27 10:20:00,62.24,62.27,62.13,62.16,96700.0,44.6993,44.7209,44.6203,44.6419,96700.0
2011-04-27 10:30:00,62.16,62.16,62.02,62.04,75200.0,44.6419,44.6419,44.5413,44.5557,75200.0
2011-04-27 10:40:00,62.04,62.05,61.95,61.95,45700.0,44.5557,44.5629,44.4911,44.4911,45700.0
2011-04-27 10:50:00,61.95,61.96,61.68,61.68,49600.0,44.4911,44.4982,44.2971,44.2971,49600.0
2011-04-27 11:00:00,61.69,61.77,61.69,61.75,44500.0,44.3043,44.3618,44.3043,44.3474,44500.0
2011-04-27 11:10:00,61.76,61.77,61.63,61.69,100500.0,44.3546,44.3618,44.2612,44.3043,100500.0
2011-04-27 11:20:00,61.71,61.88,61.67,61.88,60900.0,44.3187,44.4408,44.29,44.4408,60900.0
2011-04-27 11:30:00,61.87,61.89,61.82,61.86,63600.0,44.4336,44.448,44.3977,44.4264,63600.0
2011-04-27 11:40:00,61.85,61.87,61.81,61.85,40200.0,44.4192,44.4336,44.3905,44.4192,40200.0
2011-04-27 11:50:00,61.86,61.87,61.81,61.81,28700.0,44.4264,44.4336,44.3905,44.3905,28700.0
2011-04-27 12:00:00,61.81,61.85,61.81,61.84,27000.0,44.3905,44.4192,44.3905,44.4121,27000.0
2011-04-27 12:10:00,61.84,61.88,61.82,61.85,32100.0,44.4121,44.4408,44.3977,44.4192,32100.0
2011-04-27 12:20:00,61.85,61.88,61.83,61.83,24600.0,44.4192,44.4408,44.4049,44.4049,24600.0
2011-04-27 12:30:00,61.83,61.95,61.82,61.95,61700.0,44.4049,44.4911,44.3977,44.4911,61700.0
2011-04-27 12:40:00,61.94,61.95,61.83,61.87,58800.0,44.4839,44.4911,44.4049,44.4336,58800.0
2011-04-27 12:50:00,61.87,61.92,61.86,61.86,41900.0,44.4336,44.4695,44.4264,44.4264,41900.0
2011-04-27 13:00:00,61.85,61.91,61.83,61.91,37600.0,44.4192,44.4623,44.4049,44.4623,37600.0
2011-04-27 13:10:00,61.91,62.0,61.9,61.99,48900.0,44.4623,44.527,44.4551,44.5198,48900.0
2011-04-27 13:20:00,61.99,61.99,61.92,61.93,46500.0,44.5198,44.5198,44.4695,44.4767,46500.0
2011-04-27 13:30:00,61.94,62.02,61.94,62.01,67900.0,44.4839,44.5413,44.4839,44.5341,67900.0
2011-04-27 13:40:00,62.01,62.05,61.99,62.02,42000.0,44.5341,44.5629,44.5198,44.5413,42000.0
2011-04-27 13:50:00,62.02,62.09,61.93,61.93,67700.0,44.5413,44.5916,44.4767,44.4767,67700.0
2011-04-27 14:00:00,61.93,61.95,61.8,61.82,100600.0,44.4767,44.4911,44.3833,44.3977,100600.0
2011-04-27 14:10:00,61.82,61.84,61.72,61.82,80600.0,44.3977,44.4121,44.3259,44.3977,80600.0
2011-04-27 14:20:00,61.84,61.89,61.81,61.86,139300.0,44.4121,44.448,44.3905,44.4264,139300.0
2011-04-27 14:30:00,61.86,61.91,61.86,61.89,40800.0,44.4264,44.4623,44.4264,44.448,40800.0
2011-04-27 14:40:00,61.89,61.93,61.86,61.93,57200.0,44.448,44.4767,44.4264,44.4767,57200.0
2011-04-27 14:50:00,61.92,62.05,61.92,61.99,53000.0,44.4695,44.5629,44.4695,44.5198,53000.0
2011-04-27 15:00:00,62.0,62.0,61.9,61.93,63000.0,44.527,44.527,44.4551,44.4767,63000.0
2011-04-27 15:10:00,61.93,62.04,61.93,62.04,34000.0,44.4767,44.5557,44.4767,44.5557,34000.0
2011-04-27 15:20:00,62.04,62.12,62.04,62.1,58200.0,44.5557,44.6131,44.5557,44.5988,58200.0
2011-04-27 15:30:00,62.1,62.18,62.09,62.18,88600.0,44.5988,44.6562,44.5916,44.6562,88600.0
2011-04-27 15:40:00,62.18,62.24,62.14,62.22,149500.0,44.6562,44.6993,44.6275,44.685,149500.0
2011-04-27 15:50:00,62.22,62.25,62.17,62.23,240600.0,44.685,44.7065,44.6491,44.6921,240600.0
2011-04-28 09:30:00,61.9,62.63,61.9,62.59,116700.0,44.4551,44.9794,44.4551,44.9507,116700.0
2011-04-28 09:40:00,62.58,62.63,62.48,62.54,81700.0,44.9435,44.9794,44.8717,44.9148,81700.0
2011-04-28 09:50:00,62.53,62.57,62.42,62.49,86500.0,44.9076,44.9363,44.8286,44.8789,86500.0
2011-04-28 10:00:00,62.49,62.63,62.47,62.55,43700.0,44.8789,44.9794,44.8645,44.922,43700.0
2011-04-28 10:10:00,62.53,62.58,62.47,62.56,81400.0,44.9076,44.9435,44.8645,44.9291,81400.0
2011-04-28 10:20:00,62.57,62.81,62.56,62.77,86500.0,44.9363,45.1087,44.9291,45.08,86500.0
2011-04-28 10:30:00,62.77,62.91,62.75,62.78,90700.0,45.08,45.1805,45.0656,45.0871,90700.0
2011-04-28 10:40:00,62.78,62.91,62.73,62.9,70000.0,45.0871,45.1805,45.0512,45.1733,70000.0
2011-04-28 10:50:00,62.91,62.93,62.83,62.86,66300.0,45.1805,45.1949,45.1231,45.1446,66300.0
2011-04-28 11:00:00,62.86,62.87,62.8,62.85,52800.0,45.1446,45.1518,45.1015,45.1374,52800.0
2011-04-28 11:10:00,62.85,62.9,62.84,62.88,54800.0,45.1374,45.1733,45.1302,45.159,54800.0
2011-04-28 11:20:00,62.88,62.89,62.74,62.74,69100.0,45.159,45.1661,45.0584,45.0584,69100.0
2011-04-28 11:30:00,62.74,62.83,62.71,62.82,55700.0,45.0584,45.1231,45.0369,45.1159,55700.0
2011-04-28 11:40:00,62.82,62.9,62.82,62.82,31900.0,45.1159,45.1733,45.1159,45.1159,31900.0
2011-04-28 11:50:00,62.82,62.86,62.78,62.84,40700.0,45.1159,45.1446,45.0871,45.1302,40700.0
2011-04-28 12:00:00,62.83,62.88,62.83,62.87,28700.0,45.1231,45.159,45.1231,45.1518,28700.0
2011-04-28 12:10:00,62.88,63.03,62.88,63.02,59500.0,45.159,45.2667,45.159,45.2595,59500.0
2011-04-28 12:20:00,63.03,63.1,63.03,63.09,42100.0,45.2667,45.317,45.2667,45.3098,42100.0
2011-04-28 12:30:00,63.09,63.12,63.07,63.1,41100.0,45.3098,45.3313,45.2954,45.317,41100.0
2011-04-28 12:40:00,63.1,63.33,63.1,63.33,164300.0,45.317,45.4821,45.317,45.4821,164300.0
2011-04-28 12:50:00,63.32,63.37,63.28,63.35,80700.0,45.475,45.5109,45.4462,45.4965,80700.0
2011-04-28 13:00:00,63.35,63.35,63.19,63.2,64300.0,45.4965,45.4965,45.3816,45.3888,64300.0
2011-04-28 13:10:00,63.19,63.19,63.03,63.04,63400.0,45.3816,45.3816,45.2667,45.2739,63400.0
2011-04-28 13:20:00,63.03,63.11,62.98,63.1,50400.0,45.2667,45.3241,45.2308,45.317,50400.0
2011-04-28 13:30:00,63.1,63.1,63.02,63.09,29400.0,45.317,45.317,45.2595,45.3098,29400.0
2011-04-28 13:40:00,63.09,63.13,63.0,63.0,60500.0,45.3098,45.3385,45.2451,45.2451,60500.0
2011-04-28 13:50:00,63.0,63.02,62.97,62.99,42500.0,45.2451,45.2595,45.2236,45.238,42500.0
2011-04-28 14:00:00,62.99,63.01,62.98,63.0,42800.0,45.238,45.2523,45.2308,45.2451,42800.0
2011-04-28 14:10:00,63.01,63.05,63.0,63.05,28600.0,45.2523,45.281,45.2451,45.281,28600.0
2011-04-28 14:20:00,63.05,63.11,63.03,63.09,28400.0,45.281,45.3241,45.2667,45.3098,28400.0
2011-04-28 14:30:00,63.09,63.12,63.05,63.08,34200.0,45.3098,45.3313,45.281,45.3026,34200.0
2011-04-28 14:40:00,63.08,63.16,63.07,63.14,48400.0,45.3026,45.36,45.2954,45.3457,48400.0
2011-04-28 14:50:00,63.14,63.19,63.13,63.17,40300.0,45.3457,45.3816,45.3385,45.3672,40300.0
2011-04-28 15:00:00,63.17,63.17,63.07,63.08,39200.0,45.3672,45.3672,45.2954,45.3026,39200.0
2011-04-28 15:10:00,63.08,63.15,63.08,63.11,47300.0,45.3026,45.3529,45.3026,45.3241,47300.0
2011-04-28 15:20:00,63.11,63.12,63.04,63.04,184700.0,45.3241,45.3313,45.2739,45.2739,184700.0
2011-04-28 15:30:00,63.04,63.1,62.98,63.02,79400.0,45.2739,45.317,45.2308,45.2595,79400.0
2011-04-28 15:40:00,63.03,63.13,63.02,63.11,108500.0,45.2667,45.3385,45.2595,45.3241,108500.0
2011-04-28 15:50:00,63.1,63.11,62.98,63.05,256600.0,45.317,45.3241,45.2308,45.281,256600.0
2011-04-29 09:30:00,62.96,63.02,62.61,62.96,87000.0,45.2164,45.2595,44.9651,45.2164,87000.0
2011-04-29 09:40:00,62.96,63.02,62.84,62.85,37200.0,45.2164,45.2595,45.1302,45.1374,37200.0
2011-04-29 09:50:00,62.86,62.95,62.76,62.95,40100.0,45.1446,45.2092,45.0728,45.2092,40100.0
2011-04-29 10:00:00,62.94,62.95,62.85,62.9,31900.0,45.2021,45.2092,45.1374,45.1733,31900.0
2011-04-29 10:10:00,62.9,62.95,62.85,62.86,120200.0,45.1733,45.2092,45.1374,45.1446,120200.0
2011-04-29 10:20:00,62.85,63.05,62.83,63.0,44000.0,45.1374,45.281,45.1231,45.2451,44000.0
2011-04-29 10:30:00,63.01,63.06,62.98,63.05,44000.0,45.2523,45.2882,45.2308,45.281,44000.0
2011-04-29 10:40:00,63.05,63.15,63.05,63.13,36800.0,45.281,45.3529,45.281,45.3385,36800.0
2011-04-29 10:50:00,63.13,63.14,63.05,63.11,34000.0,45.3385,45.3457,45.281,45.3241,34000.0
2011-04-29 11:00:00,63.11,63.21,63.11,63.19,49500.0,45.3241,45.396,45.3241,45.3816,49500.0
2011-04-29 11:10:00,63.19,63.27,63.16,63.2,82800.0,45.3816,45.439,45.36,45.3888,82800.0
2011-04-29 11:20:00,63.19,63.26,63.18,63.26,33700.0,45.3816,45.4319,45.3744,45.4319,33700.0
2011-04-29 11:30:00,63.25,63.26,63.21,63.24,58200.0,45.4247,45.4319,45.396,45.4175,58200.0
2011-04-29 11:40:00,63.24,63.27,63.22,63.26,62100.0,45.4175,45.439,45.4031,45.4319,62100.0
2011-04-29 11:50:00,63.26,63.26,63.22,63.22,37000.0,45.4319,45.4319,45.4031,45.4031,37000.0
2011-04-29 12:00:00,63.22,63.31,63.21,63.3,36900.0,45.4031,45.4678,45.396,45.4606,36900.0
2011-04-29 12:10:00,63.29,63.32,63.23,63.23,52200.0,45.4534,45.475,45.4103,45.4103,52200.0
2011-04-29 12:20:00,63.23,63.27,63.19,63.25,25700.0,45.4103,45.439,45.3816,45.4247,25700.0
2011-04-29 12:30:00,63.26,63.29,63.21,63.28,45800.0,45.4319,45.4534,45.396,45.4462,45800.0
2011-04-29 12:40:00,63.29,63.32,63.22,63.22,22000.0,45.4534,45.475,45.4031,45.4031,22000.0
2011-04-29 12:50:00,63.22,63.23,63.16,63.16,80400.0,45.4031,45.4103,45.36,45.36,80400.0
2011-04-29 13:00:00,63.17,63.22,63.12,63.2,46100.0,45.3672,45.4031,45.3313,45.3888,46100.0
2011-04-29 13:10:00,63.2,63.24,63.17,63.2,24400.0,45.3888,45.4175,45.3672,45.3888,24400.0
2011-04-29 13:20:00,63.21,63.27,63.2,63.22,37200.0,45.396,45.439,45.3888,45.4031,37200.0
2011-04-29 13:30:00,63.23,63.28,63.19,63.22,41600.0,45.4103,45.4462,45.3816,45.4031,41600.0
2011-04-29 13:40:00,63.22,63.23,63.17,63.19,30200.0,45.4031,45.4103,45.3672,45.3816,30200.0
2011-04-29 13:50:00,63.19,63.21,63.15,63.16,27700.0,45.3816,45.396,45.3529,45.36,27700.0
2011-04-29 14:00:00,63.16,63.17,63.11,63.16,20100.0,45.36,45.3672,45.3241,45.36,20100.0
2011-04-29 14:10:00,63.16,63.17,63.11,63.16,20300.0,45.36,45.3672,45.3241,45.36,20300.0
2011-04-29 14:20:00,63.16,63.19,63.15,63.16,30000.0,45.36,45.3816,45.3529,45.36,30000.0
2011-04-29 14:30:00,63.16,63.24,63.13,63.23,30800.0,45.36,45.4175,45.3385,45.4103,30800.0
2011-04-29 14:40:00,63.23,63.24,63.14,63.15,34100.0,45.4103,45.4175,45.3457,45.3529,34100.0
2011-04-29 14:50:00,63.15,63.19,63.14,63.18,27100.0,45.3529,45.3816,45.3457,45.3744,27100.0
2011-04-29 15:00:00,63.18,63.2,63.13,63.16,95800.0,45.3744,45.3888,45.3385,45.36,95800.0
2011-04-29 15:10:00,63.16,63.22,63.15,63.2,54400.0,45.36,45.4031,45.3529,45.3888,54400.0
2011-04-29 15:20:00,63.2,63.21,63.13,63.15,71200.0,45.3888,45.396,45.3385,45.3529,71200.0
2011-04-29 15:30:00,63.15,63.26,63.13,63.21,91300.0,45.3529,45.4319,45.3385,45.396,91300.0
2011-04-29 15:40:00,63.21,63.24,63.16,63.22,108700.0,45.396,45.4175,45.36,45.4031,108700.0
2011-04-29 15:50:00,63.22,63.28,63.15,63.26,250200.0,45.4031,45.4462,45.3529,45.4319,250200.0
2011-05-02 09:30:00,63.56,63.68,63.33,63.41,142500.0,45.6473,45.7335,45.4821,45.5396,142500.0
2011-05-02 09:40:00,63.41,63.66,63.36,63.52,86200.0,45.5396,45.7191,45.5037,45.6186,86200.0
2011-05-02 09:50:00,63.52,63.75,63.49,63.73,74100.0,45.6186,45.7838,45.597,45.7694,74100.0
2011-05-02 10:00:00,63.73,63.79,63.53,63.69,94500.0,45.7694,45.8125,45.6258,45.7407,94500.0
2011-05-02 10:10:00,63.67,63.74,63.59,63.65,59800.0,45.7263,45.7766,45.6689,45.712,59800.0
2011-05-02 10:20:00,63.64,63.76,63.64,63.75,45800.0,45.7048,45.791,45.7048,45.7838,45800.0
2011-05-02 10:30:00,63.76,63.76,63.68,63.7,40900.0,45.791,45.791,45.7335,45.7479,40900.0
2011-05-02 10:40:00,63.69,63.74,63.69,63.73,67600.0,45.7407,45.7766,45.7407,45.7694,67600.0
2011-05-02 10:50:00,63.72,63.72,63.66,63.68,32800.0,45.7622,45.7622,45.7191,45.7335,32800.0
2011-05-02 11:00:00,63.67,63.7,63.63,63.65,100600.0,45.7263,45.7479,45.6976,45.712,100600.0
2011-05-02 11:10:00,63.65,63.66,63.63,63.64,53000.0,45.712,45.7191,45.6976,45.7048,53000.0
2011-05-02 11:20:00,63.64,63.66,63.5,63.5,89800.0,45.7048,45.7191,45.6042,45.6042,89800.0
2011-05-02 11:30:00,63.5,63.5,63.42,63.47,43000.0,45.6042,45.6042,45.5468,45.5827,43000.0
2011-05-02 11:40:00,63.47,63.48,63.3,63.3,63700.0,45.5827,45.5899,45.4606,45.4606,63700.0
2011-05-02 11:50:00,63.3,63.44,63.29,63.44,38100.0,45.4606,45.5611,45.4534,45.5611,38100.0
2011-05-02 12:00:00,63.44,63.44,63.37,63.39,46200.0,45.5611,45.5611,45.5109,45.5252,46200.0
2011-05-02 12:10:00,63.4,63.48,63.4,63.42,63400.0,45.5324,45.5899,45.5324,45.5468,63400.0
2011-05-02 12:20:00,63.42,63.44,63.4,63.42,66500.0,45.5468,45.5611,45.5324,45.5468,66500.0
2011-05-02 12:30:00,63.43,63.46,63.41,63.45,35800.0,45.554,45.5755,45.5396,45.5683,35800.0
2011-05-02 12:40:00,63.45,63.46,63.38,63.38,30600.0,45.5683,45.5755,45.518,45.518,30600.0
2011-05-02 12:50:00,63.37,63.39,63.34,63.35,25900.0,45.5109,45.5252,45.4893,45.4965,25900.0
2011-05-02 13:00:00,63.35,63.37,63.34,63.35,137200.0,45.4965,45.5109,45.4893,45.4965,137200.0
2011-05-02 13:10:00,63.35,63.43,63.34,63.42,28700.0,45.4965,45.554,45.4893,45.5468,28700.0
2011-05-02 13:20:00,63.43,63.51,63.42,63.44,31200.0,45.554,45.6114,45.5468,45.5611,31200.0
2011-05-02 13:30:00,63.44,63.45,63.41,63.42,26500.0,45.5611,45.5683,45.5396,45.5468,26500.0
2011-05-02 13:40:00,63.42,63.47,63.42,63.44,19900.0,45.5468,45.5827,45.5468,45.5611,19900.0
2011-05-02 13:50:00,63.44,63.46,63.39,63.46,36300.0,45.5611,45.5755,45.5252,45.5755,36300.0
2011-05-02 14:00:00,63.45,63.53,63.44,63.52,30500.0,45.5683,45.6258,45.5611,45.6186,30500.0
2011-05-02 14:10:00,63.54,63.61,63.53,63.57,32800.0,45.633,45.6832,45.6258,45.6545,32800.0
2011-05-02 14:20:00,63.57,63.61,63.52,63.53,40400.0,45.6545,45.6832,45.6186,45.6258,40400.0
2011-05-02 14:30:00,63.53,63.58,63.52,63.52,25100.0,45.6258,45.6617,45.6186,45.6186,25100.0
2011-05-02 14:40:00,63.52,63.55,63.46,63.46,54600.0,45.6186,45.6401,45.5755,45.5755,54600.0
2011-05-02 14:50:00,63.47,63.48,63.35,63.35,43900.0,45.5827,45.5899,45.4965,45.4965,43900.0
2011-05-02 15:00:00,63.36,63.5,63.36,63.5,41600.0,45.5037,45.6042,45.5037,45.6042,41600.0
2011-05-02 15:10:00,63.5,63.54,63.43,63.43,44000.0,45.6042,45.633,45.554,45.554,44000.0
2011-05-02 15:20:00,63.43,63.51,63.41,63.46,77500.0,45.554,45.6114,45.5396,45.5755,77500.0
2011-05-02 15:30:00,63.47,63.51,63.45,63.51,115700.0,45.5827,45.6114,45.5683,45.6114,115700.0
2011-05-02 15:40:00,63.51,63.54,63.45,63.5,221100.0,45.6114,45.633,45.5683,45.6042,221100.0
2011-05-02 15:50:00,63.5,63.57,63.47,63.52,431800.0,45.6042,45.6545,45.5827,45.6186,431800.0
2011-05-03 09:30:00,63.63,63.84,63.48,63.52,102700.0,45.6976,45.8484,45.5899,45.6186,102700.0
2011-05-03 09:40:00,63.52,63.75,63.42,63.75,106600.0,45.6186,45.7838,45.5468,45.7838,106600.0
2011-05-03 09:50:00,63.74,63.85,63.63,63.81,63700.0,45.7766,45.8556,45.6976,45.8269,63700.0
2011-05-03 10:00:00,63.8,63.92,63.75,63.75,60500.0,45.8197,45.9059,45.7838,45.7838,60500.0
2011-05-03 10:10:00,63.77,63.89,63.72,63.86,98000.0,45.7981,45.8843,45.7622,45.8628,98000.0
2011-05-03 10:20:00,63.85,63.89,63.81,63.87,73700.0,45.8556,45.8843,45.8269,45.87,73700.0
2011-05-03 10:30:00,63.87,63.92,63.84,63.89,107100.0,45.87,45.9059,45.8484,45.8843,107100.0
2011-05-03 10:40:00,63.9,63.93,63.83,63.86,50100.0,45.8915,45.913,45.8412,45.8628,50100.0
2011-05-03 10:50:00,63.87,63.88,63.78,63.85,38600.0,45.87,45.8771,45.8053,45.8556,38600.0
2011-05-03 11:00:00,63.86,63.87,63.79,63.84,73000.0,45.8628,45.87,45.8125,45.8484,73000.0
2011-05-03 11:10:00,63.84,63.92,63.81,63.91,46800.0,45.8484,45.9059,45.8269,45.8987,46800.0
2011-05-03 11:20:00,63.92,64.04,63.92,64.04,77500.0,45.9059,45.992,45.9059,45.992,77500.0
2011-05-03 11:30:00,64.04,64.07,64.0,64.04,52200.0,45.992,46.0136,45.9633,45.992,52200.0
2011-05-03 11:40:00,64.05,64.09,64.03,64.06,32800.0,45.9992,46.028,45.9849,46.0064,32800.0
2011-05-03 11:50:00,64.07,64.07,63.94,63.95,54800.0,46.0136,46.0136,45.9202,45.9274,54800.0
2011-05-03 12:00:00,63.96,63.96,63.91,63.92,22700.0,45.9346,45.9346,45.8987,45.9059,22700.0
2011-05-03 12:10:00,63.91,64.05,63.91,64.04,35300.0,45.8987,45.9992,45.8987,45.992,35300.0
2011-05-03 12:20:00,64.04,64.12,64.0,64.11,89500.0,45.992,46.0495,45.9633,46.0423,89500.0
2011-05-03 12:30:00,64.1,64.12,63.96,63.99,70300.0,46.0351,46.0495,45.9346,45.9561,70300.0
2011-05-03 12:40:00,63.99,64.0,63.94,63.96,20100.0,45.9561,45.9633,45.9202,45.9346,20100.0
2011-05-03 12:50:00,63.96,63.98,63.87,63.89,32400.0,45.9346,45.949,45.87,45.8843,32400.0
2011-05-03 13:00:00,63.89,63.89,63.72,63.81,46000.0,45.8843,45.8843,45.7622,45.8269,46000.0
2011-05-03 13:10:00,63.8,63.81,63.77,63.8,27400.0,45.8197,45.8269,45.7981,45.8197,27400.0
2011-05-03 13:20:00,63.8,63.8,63.71,63.72,18900.0,45.8197,45.8197,45.755,45.7622,18900.0
2011-05-03 13:30:00,63.72,63.84,63.7,63.8,30300.0,45.7622,45.8484,45.7479,45.8197,30300.0
2011-05-03 13:40:00,63.8,63.81,63.7,63.8,41200.0,45.8197,45.8269,45.7479,45.8197,41200.0
2011-05-03 13:50:00,63.8,63.84,63.75,63.84,39700.0,45.8197,45.8484,45.7838,45.8484,39700.0
2011-05-03 14:00:00,63.84,63.85,63.72,63.74,29100.0,45.8484,45.8556,45.7622,45.7766,29100.0
2011-05-03 14:10:00,63.73,63.73,63.64,63.72,60800.0,45.7694,45.7694,45.7048,45.7622,60800.0
2011-05-03 14:20:00,63.72,63.74,63.67,63.74,65200.0,45.7622,45.7766,45.7263,45.7766,65200.0
2011-05-03 14:30:00,63.74,63.76,63.66,63.66,45800.0,45.7766,45.791,45.7191,45.7191,45800.0
2011-05-03 14:40:00,63.67,63.75,63.66,63.74,153600.0,45.7263,45.7838,45.7191,45.7766,153600.0
2011-05-03 14:50:00,63.73,63.75,63.68,63.7,41100.0,45.7694,45.7838,45.7335,45.7479,41100.0
2011-05-03 15:00:00,63.7,63.72,63.67,63.7,45400.0,45.7479,45.7622,45.7263,45.7479,45400.0
2011-05-03 15:10:00,63.7,63.74,63.69,63.72,44800.0,45.7479,45.7766,45.7407,45.7622,44800.0
2011-05-03 15:20:00,63.73,63.81,63.72,63.81,68800.0,45.7694,45.8269,45.7622,45.8269,68800.0
2011-05-03 15:30:00,63.81,63.9,63.81,63.87,93400.0,45.8269,45.8915,45.8269,45.87,93400.0
2011-05-03 15:40:00,63.87,63.97,63.85,63.9,167400.0,45.87,45.9418,45.8556,45.8915,167400.0
2011-05-03 15:50:00,63.91,64.09,63.9,64.01,300800.0,45.8987,46.028,45.8915,45.9705,300800.0
2011-05-04 09:30:00,63.82,63.92,63.55,63.6,132500.0,45.834,45.9059,45.6401,45.676,132500.0
2011-05-04 09:40:00,63.6,63.7,63.57,63.59,103500.0,45.676,45.7479,45.6545,45.6689,103500.0
2011-05-04 09:50:00,63.6,63.69,63.45,63.5,87400.0,45.676,45.7407,45.5683,45.6042,87400.0
2011-05-04 10:00:00,63.51,63.58,63.19,63.21,159600.0,45.6114,45.6617,45.3816,45.396,159600.0
2011-05-04 10:10:00,63.24,63.26,63.06,63.11,69600.0,45.4175,45.4319,45.2882,45.3241,69600.0
2011-05-04 10:20:00,63.11,63.22,63.07,63.08,57200.0,45.3241,45.4031,45.2954,45.3026,57200.0
2011-05-04 10:30:00,63.08,63.21,63.06,63.19,66500.0,45.3026,45.396,45.2882,45.3816,66500.0
2011-05-04 10:40:00,63.2,63.25,63.1,63.17,71500.0,45.3888,45.4247,45.317,45.3672,71500.0
2011-05-04 10:50:00,63.18,63.3,63.17,63.29,72100.0,45.3744,45.4606,45.3672,45.4534,72100.0
2011-05-04 11:00:00,63.3,63.38,63.29,63.34,62000.0,45.4606,45.518,45.4534,45.4893,62000.0
2011-05-04 11:10:00,63.35,63.46,63.23,63.34,101200.0,45.4965,45.5755,45.4103,45.4893,101200.0
2011-05-04 11:20:00,63.35,63.53,63.35,63.51,65600.0,45.4965,45.6258,45.4965,45.6114,65600.0
2011-05-04 11:30:00,63.51,63.51,63.4,63.44,36200.0,45.6114,45.6114,45.5324,45.5611,36200.0
2011-05-04 11:40:00,63.44,63.44,63.31,63.31,37100.0,45.5611,45.5611,45.4678,45.4678,37100.0
2011-05-04 11:50:00,63.32,63.35,63.26,63.28,36100.0,45.475,45.4965,45.4319,45.4462,36100.0
2011-05-04 12:00:00,63.28,63.35,63.23,63.33,30300.0,45.4462,45.4965,45.4103,45.4821,30300.0
2011-05-04 12:10:00,63.33,63.35,63.26,63.28,24800.0,45.4821,45.4965,45.4319,45.4462,24800.0
2011-05-04 12:20:00,63.29,63.29,63.16,63.2,52400.0,45.4534,45.4534,45.36,45.3888,52400.0
2011-05-04 12:30:00,63.21,63.24,63.17,63.17,23300.0,45.396,45.4175,45.3672,45.3672,23300.0
2011-05-04 12:40:00,63.17,63.18,63.09,63.18,33100.0,45.3672,45.3744,45.3098,45.3744,33100.0
2011-05-04 12:50:00,63.18,63.23,63.14,63.23,35500.0,45.3744,45.4103,45.3457,45.4103,35500.0
2011-05-04 13:00:00,63.23,63.35,63.22,63.33,68100.0,45.4103,45.4965,45.4031,45.4821,68100.0
2011-05-04 13:10:00,63.33,63.5,63.33,63.46,42000.0,45.4821,45.6042,45.4821,45.5755,42000.0
2011-05-04 13:20:00,63.47,63.54,63.44,63.48,48200.0,45.5827,45.633,45.5611,45.5899,48200.0
2011-05-04 13:30:00,63.5,63.59,63.49,63.57,37700.0,45.6042,45.6689,45.597,45.6545,37700.0
2011-05-04 13:40:00,63.56,63.57,63.49,63.49,31300.0,45.6473,45.6545,45.597,45.597,31300.0
2011-05-04 13:50:00,63.5,63.59,63.48,63.57,42300.0,45.6042,45.6689,45.5899,45.6545,42300.0
2011-05-04 14:00:00,63.56,63.57,63.5,63.53,35100.0,45.6473,45.6545,45.6042,45.6258,35100.0
2011-05-04 14:10:00,63.53,63.66,63.48,63.65,69700.0,45.6258,45.7191,45.5899,45.712,69700.0
2011-05-04 14:20:00,63.65,63.78,63.62,63.73,99500.0,45.712,45.8053,45.6904,45.7694,99500.0
2011-05-04 14:30:00,63.71,63.79,63.68,63.76,75500.0,45.755,45.8125,45.7335,45.791,75500.0
2011-05-04 14:40:00,63.77,63.8,63.65,63.65,73800.0,45.7981,45.8197,45.712,45.712,73800.0
2011-05-04 14:50:00,63.65,63.74,63.64,63.66,71800.0,45.712,45.7766,45.7048,45.7191,71800.0
2011-05-04 15:00:00,63.66,63.67,63.51,63.51,75100.0,45.7191,45.7263,45.6114,45.6114,75100.0
2011-05-04 15:10:00,63.52,63.64,63.52,63.61,61900.0,45.6186,45.7048,45.6186,45.6832,61900.0
2011-05-04 15:20:00,63.61,63.65,63.57,63.6,54300.0,45.6832,45.712,45.6545,45.676,54300.0
2011-05-04 15:30:00,63.6,63.65,63.5,63.61,112600.0,45.676,45.712,45.6042,45.6832,112600.0
2011-05-04 15:40:00,63.62,63.63,63.53,63.55,156100.0,45.6904,45.6976,45.6258,45.6401,156100.0
2011-05-04 15:50:00,63.56,63.6,63.52,63.55,285400.0,45.6473,45.676,45.6186,45.6401,285400.0
2011-05-05 09:30:00,63.69,63.99,63.61,63.78,156400.0,45.7407,45.9561,45.6832,45.8053,156400.0
2011-05-05 09:40:00,63.77,63.94,63.75,63.91,115600.0,45.7981,45.9202,45.7838,45.8987,115600.0
2011-05-05 09:50:00,63.89,63.9,63.64,63.68,77200.0,45.8843,45.8915,45.7048,45.7335,77200.0
2011-05-05 10:00:00,63.68,63.76,63.63,63.63,70000.0,45.7335,45.791,45.6976,45.6976,70000.0
2011-05-05 10:10:00,63.64,63.64,63.18,63.18,60500.0,45.7048,45.7048,45.3744,45.3744,60500.0
2011-05-05 10:20:00,63.19,63.25,63.16,63.18,46600.0,45.3816,45.4247,45.36,45.3744,46600.0
2011-05-05 10:30:00,63.19,63.37,63.11,63.36,105100.0,45.3816,45.5109,45.3241,45.5037,105100.0
2011-05-05 10:40:00,63.35,63.37,63.25,63.31,27300.0,45.4965,45.5109,45.4247,45.4678,27300.0
2011-05-05 10:50:00,63.31,63.36,63.27,63.29,37300.0,45.4678,45.5037,45.439,45.4534,37300.0
2011-05-05 11:00:00,63.28,63.41,63.23,63.25,62100.0,45.4462,45.5396,45.4103,45.4247,62100.0
2011-05-05 11:10:00,63.25,63.34,63.18,63.29,55800.0,45.4247,45.4893,45.3744,45.4534,55800.0
2011-05-05 11:20:00,63.29,63.35,63.2,63.23,36400.0,45.4534,45.4965,45.3888,45.4103,36400.0
2011-05-05 11:30:00,63.23,63.35,63.22,63.32,53800.0,45.4103,45.4965,45.4031,45.475,53800.0
2011-05-05 11:40:00,63.32,63.57,63.31,63.53,70400.0,45.475,45.6545,45.4678,45.6258,70400.0
2011-05-05 11:50:00,63.53,63.53,63.44,63.48,29200.0,45.6258,45.6258,45.5611,45.5899,29200.0
2011-05-05 12:00:00,63.48,63.58,63.47,63.51,49500.0,45.5899,45.6617,45.5827,45.6114,49500.0
2011-05-05 12:10:00,63.51,63.53,63.46,63.48,35300.0,45.6114,45.6258,45.5755,45.5899,35300.0
2011-05-05 12:20:00,63.48,63.64,63.48,63.58,37000.0,45.5899,45.7048,45.5899,45.6617,37000.0
2011-05-05 12:30:00,63.58,63.61,63.53,63.57,30800.0,45.6617,45.6832,45.6258,45.6545,30800.0
2011-05-05 12:40:00,63.57,63.62,63.56,63.61,31000.0,45.6545,45.6904,45.6473,45.6832,31000.0
2011-05-05 12:50:00,63.62,63.66,63.56,63.65,30900.0,45.6904,45.7191,45.6473,45.712,30900.0
2011-05-05 13:00:00,63.64,63.71,63.64,63.68,30300.0,45.7048,45.755,45.7048,45.7335,30300.0
2011-05-05 13:10:00,63.68,63.72,63.66,63.7,15000.0,45.7335,45.7622,45.7191,45.7479,15000.0
2011-05-05 13:20:00,63.69,63.74,63.66,63.74,15900.0,45.7407,45.7766,45.7191,45.7766,15900.0
2011-05-05 13:30:00,63.74,63.75,63.63,63.67,15200.0,45.7766,45.7838,45.6976,45.7263,15200.0
2011-05-05 13:40:00,63.68,63.69,63.6,63.64,16300.0,45.7335,45.7407,45.676,45.7048,16300.0
2011-05-05 13:50:00,63.65,63.67,63.6,63.64,25100.0,45.712,45.7263,45.676,45.7048,25100.0
2011-05-05 14:00:00,63.64,63.64,63.49,63.49,21400.0,45.7048,45.7048,45.597,45.597,21400.0
2011-05-05 14:10:00,63.5,63.51,63.45,63.48,26200.0,45.6042,45.6114,45.5683,45.5899,26200.0
2011-05-05 14:20:00,63.47,63.61,63.46,63.58,37500.0,45.5827,45.6832,45.5755,45.6617,37500.0
2011-05-05 14:30:00,63.59,63.63,63.54,63.61,28000.0,45.6689,45.6976,45.633,45.6832,28000.0
2011-05-05 14:40:00,63.62,63.64,63.46,63.51,30500.0,45.6904,45.7048,45.5755,45.6114,30500.0
2011-05-05 14:50:00,63.5,63.52,63.42,63.43,34300.0,45.6042,45.6186,45.5468,45.554,34300.0
2011-05-05 15:00:00,63.42,63.43,63.26,63.26,57500.0,45.5468,45.554,45.4319,45.4319,57500.0
2011-05-05 15:10:00,63.25,63.26,63.06,63.1,177500.0,45.4247,45.4319,45.2882,45.317,177500.0
2011-05-05 15:20:00,63.12,63.14,62.85,62.9,161700.0,45.3313,45.3457,45.1374,45.1733,161700.0
2011-05-05 15:30:00,62.88,63.02,62.86,62.94,98400.0,45.159,45.2595,45.1446,45.2021,98400.0
2011-05-05 15:40:00,62.93,63.13,62.92,63.1,213600.0,45.1949,45.3385,45.1877,45.317,213600.0
2011-05-05 15:50:00,63.09,63.13,62.95,63.02,311900.0,45.3098,45.3385,45.2092,45.2595,311900.0
2011-05-06 09:30:00,63.57,63.95,63.34,63.7,109200.0,45.6545,45.9274,45.4893,45.7479,109200.0
2011-05-06 09:40:00,63.7,63.86,63.51,63.83,76900.0,45.7479,45.8628,45.6114,45.8412,76900.0
2011-05-06 09:50:00,63.83,64.04,63.76,64.03,60300.0,45.8412,45.992,45.791,45.9849,60300.0
2011-05-06 10:00:00,64.04,64.08,63.9,63.96,70700.0,45.992,46.0208,45.8915,45.9346,70700.0
2011-05-06 10:10:00,63.96,64.12,63.92,64.07,67700.0,45.9346,46.0495,45.9059,46.0136,67700.0
2011-05-06 10:20:00,64.09,64.17,64.07,64.08,40300.0,46.028,46.0854,46.0136,46.0208,40300.0
2011-05-06 10:30:00,64.09,64.16,64.01,64.11,48700.0,46.028,46.0782,45.9705,46.0423,48700.0
2011-05-06 10:40:00,64.1,64.14,63.92,63.94,29000.0,46.0351,46.0639,45.9059,45.9202,29000.0
2011-05-06 10:50:00,63.94,63.99,63.92,63.96,32500.0,45.9202,45.9561,45.9059,45.9346,32500.0
2011-05-06 11:00:00,63.96,63.99,63.92,63.98,36100.0,45.9346,45.9561,45.9059,45.949,36100.0
2011-05-06 11:10:00,63.98,64.0,63.81,63.98,97900.0,45.949,45.9633,45.8269,45.949,97900.0
2011-05-06 11:20:00,63.98,64.09,63.94,63.99,89300.0,45.949,46.028,45.9202,45.9561,89300.0
2011-05-06 11:30:00,63.98,64.03,63.98,64.0,13200.0,45.949,45.9849,45.949,45.9633,13200.0
2011-05-06 11:40:00,64.01,64.09,63.98,64.09,23600.0,45.9705,46.028,45.949,46.028,23600.0
2011-05-06 11:50:00,64.09,64.09,64.01,64.03,39300.0,46.028,46.028,45.9705,45.9849,39300.0
2011-05-06 12:00:00,64.03,64.1,63.93,63.93,57000.0,45.9849,46.0351,45.913,45.913,57000.0
2011-05-06 12:10:00,63.94,64.05,63.89,63.9,53400.0,45.9202,45.9992,45.8843,45.8915,53400.0
2011-05-06 12:20:00,63.9,63.95,63.86,63.87,43900.0,45.8915,45.9274,45.8628,45.87,43900.0
2011-05-06 12:30:00,63.87,63.94,63.84,63.85,56900.0,45.87,45.9202,45.8484,45.8556,56900.0
2011-05-06 12:40:00,63.84,63.86,63.63,63.63,33100.0,45.8484,45.8628,45.6976,45.6976,33100.0
2011-05-06 12:50:00,63.63,63.66,63.62,63.65,26000.0,45.6976,45.7191,45.6904,45.712,26000.0
2011-05-06 13:00:00,63.68,63.79,63.68,63.77,26600.0,45.7335,45.8125,45.7335,45.7981,26600.0
2011-05-06 13:10:00,63.78,63.78,63.53,63.54,52400.0,45.8053,45.8053,45.6258,45.633,52400.0
2011-05-06 13:20:00,63.55,63.59,63.45,63.48,36000.0,45.6401,45.6689,45.5683,45.5899,36000.0
2011-05-06 13:30:00,63.47,63.54,63.39,63.41,79300.0,45.5827,45.633,45.5252,45.5396,79300.0
2011-05-06 13:40:00,63.4,63.44,63.29,63.29,46900.0,45.5324,45.5611,45.4534,45.4534,46900.0
2011-05-06 13:50:00,63.3,63.37,63.28,63.33,30700.0,45.4606,45.5109,45.4462,45.4821,30700.0
2011-05-06 14:00:00,63.32,63.39,63.25,63.38,34500.0,45.475,45.5252,45.4247,45.518,34500.0
2011-05-06 14:10:00,63.39,63.46,63.36,63.4,40300.0,45.5252,45.5755,45.5037,45.5324,40300.0
2011-05-06 14:20:00,63.4,63.42,63.2,63.26,61100.0,45.5324,45.5468,45.3888,45.4319,61100.0
2011-05-06 14:30:00,63.26,63.26,63.07,63.1,62800.0,45.4319,45.4319,45.2954,45.317,62800.0
2011-05-06 14:40:00,63.11,63.21,63.11,63.18,32600.0,45.3241,45.396,45.3241,45.3744,32600.0
2011-05-06 14:50:00,63.17,63.2,63.13,63.15,49700.0,45.3672,45.3888,45.3385,45.3529,49700.0
2011-05-06 15:00:00,63.17,63.27,63.16,63.21,45200.0,45.3672,45.439,45.36,45.396,45200.0
2011-05-06 15:10:00,63.22,63.31,63.21,63.29,34300.0,45.4031,45.4678,45.396,45.4534,34300.0
2011-05-06 15:20:00,63.28,63.32,63.2,63.23,62000.0,45.4462,45.475,45.3888,45.4103,62000.0
2011-05-06 15:30:00,63.23,63.35,63.22,63.32,79300.0,45.4103,45.4965,45.4031,45.475,79300.0
2011-05-06 15:40:00,63.32,63.47,63.31,63.44,121300.0,45.475,45.5827,45.4678,45.5611,121300.0
2011-05-06 15:50:00,63.44,63.44,63.34,63.41,201400.0,45.5611,45.5611,45.4893,45.5396,201400.0
2011-05-09 09:30:00,63.23,63.41,63.12,63.36,111200.0,45.4103,45.5396,45.3313,45.5037,111200.0
2011-05-09 09:40:00,63.36,63.41,63.23,63.23,65000.0,45.5037,45.5396,45.4103,45.4103,65000.0
2011-05-09 09:50:00,63.23,63.25,63.08,63.18,56000.0,45.4103,45.4247,45.3026,45.3744,56000.0
2011-05-09 10:00:00,63.15,63.29,63.14,63.23,70700.0,45.3529,45.4534,45.3457,45.4103,70700.0
2011-05-09 10:10:00,63.22,63.25,62.96,62.98,69300.0,45.4031,45.4247,45.2164,45.2308,69300.0
2011-05-09 10:20:00,62.99,63.09,62.93,62.96,89000.0,45.238,45.3098,45.1949,45.2164,89000.0
2011-05-09 10:30:00,62.96,62.98,62.92,62.95,39900.0,45.2164,45.2308,45.1877,45.2092,39900.0
2011-05-09 10:40:00,62.94,62.95,62.86,62.88,40000.0,45.2021,45.2092,45.1446,45.159,40000.0
2011-05-09 10:50:00,62.87,63.0,62.85,62.95,151500.0,45.1518,45.2451,45.1374,45.2092,151500.0
2011-05-09 11:00:00,62.95,63.0,62.94,62.98,46800.0,45.2092,45.2451,45.2021,45.2308,46800.0
2011-05-09 11:10:00,62.98,63.15,62.97,63.0,55100.0,45.2308,45.3529,45.2236,45.2451,55100.0
2011-05-09 11:20:00,63.0,63.0,62.91,62.96,31900.0,45.2451,45.2451,45.1805,45.2164,31900.0
2011-05-09 11:30:00,62.97,63.02,62.94,63.0,42600.0,45.2236,45.2595,45.2021,45.2451,42600.0
2011-05-09 11:40:00,62.99,63.02,62.95,62.99,35500.0,45.238,45.2595,45.2092,45.238,35500.0
2011-05-09 11:50:00,63.0,63.16,62.99,63.09,83500.0,45.2451,45.36,45.238,45.3098,83500.0
2011-05-09 12:00:00,63.09,63.36,63.08,63.35,31300.0,45.3098,45.5037,45.3026,45.4965,31300.0
2011-05-09 12:10:00,63.36,63.42,63.35,63.39,59000.0,45.5037,45.5468,45.4965,45.5252,59000.0
2011-05-09 12:20:00,63.4,63.41,63.38,63.39,49500.0,45.5324,45.5396,45.518,45.5252,49500.0
2011-05-09 12:30:00,63.39,63.41,63.35,63.38,26800.0,45.5252,45.5396,45.4965,45.518,26800.0
2011-05-09 12:40:00,63.39,63.41,63.37,63.38,20200.0,45.5252,45.5396,45.5109,45.518,20200.0
2011-05-09 12:50:00,63.39,63.41,63.36,63.39,33400.0,45.5252,45.5396,45.5037,45.5252,33400.0
2011-05-09 13:00:00,63.39,63.43,63.37,63.39,35400.0,45.5252,45.554,45.5109,45.5252,35400.0
2011-05-09 13:10:00,63.39,63.47,63.39,63.41,46700.0,45.5252,45.5827,45.5252,45.5396,46700.0
2011-05-09 13:20:00,63.41,63.42,63.37,63.37,27300.0,45.5396,45.5468,45.5109,45.5109,27300.0
2011-05-09 13:30:00,63.37,63.44,63.37,63.44,30400.0,45.5109,45.5611,45.5109,45.5611,30400.0
2011-05-09 13:40:00,63.44,63.54,63.44,63.53,35600.0,45.5611,45.633,45.5611,45.6258,35600.0
2011-05-09 13:50:00,63.53,63.53,63.43,63.47,17300.0,45.6258,45.6258,45.554,45.5827,17300.0
2011-05-09 14:00:00,63.48,63.5,63.39,63.39,30600.0,45.5899,45.6042,45.5252,45.5252,30600.0
2011-05-09 14:10:00,63.39,63.43,63.38,63.4,75600.0,45.5252,45.554,45.518,45.5324,75600.0
2011-05-09 14:20:00,63.4,63.41,63.36,63.38,38000.0,45.5324,45.5396,45.5037,45.518,38000.0
2011-05-09 14:30:00,63.38,63.44,63.38,63.44,46300.0,45.518,45.5611,45.518,45.5611,46300.0
2011-05-09 14:40:00,63.44,63.47,63.31,63.32,36700.0,45.5611,45.5827,45.4678,45.475,36700.0
2011-05-09 14:50:00,63.32,63.34,63.27,63.28,22300.0,45.475,45.4893,45.439,45.4462,22300.0
2011-05-09 15:00:00,63.28,63.35,63.27,63.33,46600.0,45.4462,45.4965,45.439,45.4821,46600.0
2011-05-09 15:10:00,63.34,63.37,63.32,63.34,26000.0,45.4893,45.5109,45.475,45.4893,26000.0
2011-05-09 15:20:00,63.34,63.42,63.34,63.35,39400.0,45.4893,45.5468,45.4893,45.4965,39400.0
2011-05-09 15:30:00,63.35,63.44,63.35,63.41,41000.0,45.4965,45.5611,45.4965,45.5396,41000.0
2011-05-09 15:40:00,63.41,63.43,63.36,63.4,101300.0,45.5396,45.554,45.5037,45.5324,101300.0
2011-05-09 15:50:00,63.4,63.43,63.35,63.37,312500.0,45.5324,45.554,45.4965,45.5109,312500.0
2011-05-10 09:30:00,63.37,63.37,63.1,63.23,104200.0,45.5109,45.5109,45.317,45.4103,104200.0
2011-05-10 09:40:00,63.21,63.25,63.06,63.21,95800.0,45.396,45.4247,45.2882,45.396,95800.0
2011-05-10 09:50:00,63.21,63.22,63.16,63.18,129200.0,45.396,45.4031,45.36,45.3744,129200.0
2011-05-10 10:00:00,63.18,63.33,63.17,63.33,122900.0,45.3744,45.4821,45.3672,45.4821,122900.0
2011-05-10 10:10:00,63.35,63.42,63.3,63.38,86000.0,45.4965,45.5468,45.4606,45.518,86000.0
2011-05-10 10:20:00,63.38,63.53,63.36,63.5,80000.0,45.518,45.6258,45.5037,45.6042,80000.0
2011-05-10 10:30:00,63.5,63.62,63.46,63.58,55200.0,45.6042,45.6904,45.5755,45.6617,55200.0
2011-05-10 10:40:00,63.59,63.68,63.56,63.68,63300.0,45.6689,45.7335,45.6473,45.7335,63300.0
2011-05-10 10:50:00,63.67,63.81,63.67,63.81,76200.0,45.7263,45.8269,45.7263,45.8269,76200.0
2011-05-10 11:00:00,63.82,63.82,63.67,63.67,60600.0,45.834,45.834,45.7263,45.7263,60600.0
2011-05-10 11:10:00,63.66,63.72,63.65,63.68,31000.0,45.7191,45.7622,45.712,45.7335,31000.0
2011-05-10 11:20:00,63.67,63.7,63.64,63.66,47000.0,45.7263,45.7479,45.7048,45.7191,47000.0
2011-05-10 11:30:00,63.66,63.69,63.6,63.6,37300.0,45.7191,45.7407,45.676,45.676,37300.0
2011-05-10 11:40:00,63.6,63.74,63.6,63.69,36600.0,45.676,45.7766,45.676,45.7407,36600.0
2011-05-10 11:50:00,63.69,63.71,63.65,63.65,47700.0,45.7407,45.755,45.712,45.712,47700.0
2011-05-10 12:00:00,63.65,63.67,63.6,63.64,16500.0,45.712,45.7263,45.676,45.7048,16500.0
2011-05-10 12:10:00,63.63,63.66,63.62,63.64,18000.0,45.6976,45.7191,45.6904,45.7048,18000.0
2011-05-10 12:20:00,63.65,63.69,63.63,63.66,29000.0,45.712,45.7407,45.6976,45.7191,29000.0
2011-05-10 12:30:00,63.66,63.66,63.6,63.63,18900.0,45.7191,45.7191,45.676,45.6976,18900.0
2011-05-10 12:40:00,63.63,63.67,63.58,63.58,46800.0,45.6976,45.7263,45.6617,45.6617,46800.0
2011-05-10 12:50:00,63.58,63.6,63.55,63.59,26900.0,45.6617,45.676,45.6401,45.6689,26900.0
2011-05-10 13:00:00,63.59,63.6,63.56,63.57,21600.0,45.6689,45.676,45.6473,45.6545,21600.0
2011-05-10 13:10:00,63.57,63.57,63.5,63.57,22700.0,45.6545,45.6545,45.6042,45.6545,22700.0
2011-05-10 13:20:00,63.58,63.64,63.58,63.64,18300.0,45.6617,45.7048,45.6617,45.7048,18300.0
2011-05-10 13:30:00,63.63,63.65,63.58,63.65,17900.0,45.6976,45.712,45.6617,45.712,17900.0
2011-05-10 13:40:00,63.65,63.69,63.65,63.66,21500.0,45.712,45.7407,45.712,45.7191,21500.0
2011-05-10 13:50:00,63.66,63.72,63.63,63.72,30700.0,45.7191,45.7622,45.6976,45.7622,30700.0
2011-05-10 14:00:00,63.71,63.72,63.63,63.64,12700.0,45.755,45.7622,45.6976,45.7048,12700.0
2011-05-10 14:10:00,63.64,63.7,63.63,63.65,31600.0,45.7048,45.7479,45.6976,45.712,31600.0
2011-05-10 14:20:00,63.64,63.64,63.59,63.63,26600.0,45.7048,45.7048,45.6689,45.6976,26600.0
2011-05-10 14:30:00,63.64,63.71,63.6,63.7,42300.0,45.7048,45.755,45.676,45.7479,42300.0
2011-05-10 14:40:00,63.71,63.77,63.69,63.73,38300.0,45.755,45.7981,45.7407,45.7694,38300.0
2011-05-10 14:50:00,63.73,63.75,63.68,63.74,24900.0,45.7694,45.7838,45.7335,45.7766,24900.0
2011-05-10 15:00:00,63.75,63.79,63.72,63.79,37800.0,45.7838,45.8125,45.7622,45.8125,37800.0
2011-05-10 15:10:00,63.79,63.83,63.78,63.83,51600.0,45.8125,45.8412,45.8053,45.8412,51600.0
2011-05-10 15:20:00,63.82,63.87,63.81,63.85,45700.0,45.834,45.87,45.8269,45.8556,45700.0
2011-05-10 15:30:00,63.85,63.87,63.8,63.84,59300.0,45.8556,45.87,45.8197,45.8484,59300.0
2011-05-10 15:40:00,63.82,63.83,63.72,63.76,155900.0,45.834,45.8412,45.7622,45.791,155900.0
2011-05-10 15:50:00,63.75,63.9,63.73,63.85,322800.0,45.7838,45.8915,45.7694,45.8556,322800.0
2011-05-11 09:30:00,63.77,63.91,63.7,63.91,78000.0,45.7981,45.8987,45.7479,45.8987,78000.0
2011-05-11 09:40:00,63.91,63.95,63.79,63.94,67500.0,45.8987,45.9274,45.8125,45.9202,67500.0
2011-05-11 09:50:00,63.94,64.01,63.93,63.99,36300.0,45.9202,45.9705,45.913,45.9561,36300.0
2011-05-11 10:00:00,63.98,64.05,63.91,64.05,53200.0,45.949,45.9992,45.8987,45.9992,53200.0
2011-05-11 10:10:00,64.04,64.09,63.99,64.07,54400.0,45.992,46.028,45.9561,46.0136,54400.0
2011-05-11 10:20:00,64.06,64.07,63.93,63.97,43600.0,46.0064,46.0136,45.913,45.9418,43600.0
2011-05-11 10:30:00,63.98,64.0,63.79,63.8,51100.0,45.949,45.9633,45.8125,45.8197,51100.0
2011-05-11 10:40:00,63.79,63.82,63.68,63.68,36700.0,45.8125,45.834,45.7335,45.7335,36700.0
2011-05-11 10:50:00,63.67,63.69,63.6,63.65,45800.0,45.7263,45.7407,45.676,45.712,45800.0
2011-05-11 11:00:00,63.66,63.69,63.61,63.67,31100.0,45.7191,45.7407,45.6832,45.7263,31100.0
2011-05-11 11:10:00,63.67,63.67,63.63,63.66,22100.0,45.7263,45.7263,45.6976,45.7191,22100.0
2011-05-11 11:20:00,63.65,63.66,63.55,63.55,27200.0,45.712,45.7191,45.6401,45.6401,27200.0
2011-05-11 11:30:00,63.55,63.57,63.5,63.55,26300.0,45.6401,45.6545,45.6042,45.6401,26300.0
2011-05-11 11:40:00,63.54,63.55,63.42,63.44,31700.0,45.633,45.6401,45.5468,45.5611,31700.0
2011-05-11 11:50:00,63.44,63.46,63.31,63.39,56100.0,45.5611,45.5755,45.4678,45.5252,56100.0
2011-05-11 12:00:00,63.39,63.41,63.26,63.28,68400.0,45.5252,45.5396,45.4319,45.4462,68400.0
2011-05-11 12:10:00,63.28,63.28,63.02,63.06,83900.0,45.4462,45.4462,45.2595,45.2882,83900.0
2011-05-11 12:20:00,63.05,63.15,63.04,63.13,34500.0,45.281,45.3529,45.2739,45.3385,34500.0
2011-05-11 12:30:00,63.12,63.26,63.09,63.25,32100.0,45.3313,45.4319,45.3098,45.4247,32100.0
2011-05-11 12:40:00,63.25,63.29,63.18,63.22,32000.0,45.4247,45.4534,45.3744,45.4031,32000.0
2011-05-11 12:50:00,63.22,63.29,63.19,63.29,51000.0,45.4031,45.4534,45.3816,45.4534,51000.0
2011-05-11 13:00:00,63.29,63.32,63.19,63.21,42300.0,45.4534,45.475,45.3816,45.396,42300.0
2011-05-11 13:10:00,63.21,63.27,63.21,63.26,38100.0,45.396,45.439,45.396,45.4319,38100.0
2011-05-11 13:20:00,63.25,63.32,63.22,63.26,35400.0,45.4247,45.475,45.4031,45.4319,35400.0
2011-05-11 13:30:00,63.27,63.31,63.19,63.29,54900.0,45.439,45.4678,45.3816,45.4534,54900.0
2011-05-11 13:40:00,63.28,63.32,63.22,63.23,41800.0,45.4462,45.475,45.4031,45.4103,41800.0
2011-05-11 13:50:00,63.23,63.26,63.13,63.18,30500.0,45.4103,45.4319,45.3385,45.3744,30500.0
2011-05-11 14:00:00,63.17,63.22,63.14,63.17,35500.0,45.3672,45.4031,45.3457,45.3672,35500.0
2011-05-11 14:10:00,63.17,63.18,63.08,63.12,37000.0,45.3672,45.3744,45.3026,45.3313,37000.0
2011-05-11 14:20:00,63.11,63.12,63.03,63.1,24700.0,45.3241,45.3313,45.2667,45.317,24700.0
2011-05-11 14:30:00,63.1,63.22,63.1,63.17,37300.0,45.317,45.4031,45.317,45.3672,37300.0
2011-05-11 14:40:00,63.18,63.24,63.15,63.17,30300.0,45.3744,45.4175,45.3529,45.3672,30300.0
2011-05-11 14:50:00,63.17,63.17,63.1,63.1,35800.0,45.3672,45.3672,45.317,45.317,35800.0
2011-05-11 15:00:00,63.1,63.14,63.08,63.09,39800.0,45.317,45.3457,45.3026,45.3098,39800.0
2011-05-11 15:10:00,63.09,63.16,63.06,63.14,48500.0,45.3098,45.36,45.2882,45.3457,48500.0
2011-05-11 15:20:00,63.14,63.25,63.14,63.22,34100.0,45.3457,45.4247,45.3457,45.4031,34100.0
2011-05-11 15:30:00,63.21,63.22,63.09,63.13,73400.0,45.396,45.4031,45.3098,45.3385,73400.0
2011-05-11 15:40:00,63.13,63.19,63.12,63.18,145700.0,45.3385,45.3816,45.3313,45.3744,145700.0
2011-05-11 15:50:00,63.17,63.35,63.17,63.29,193300.0,45.3672,45.4965,45.3672,45.4534,193300.0
2011-05-12 09:30:00,63.23,63.28,62.56,62.56,182700.0,45.4103,45.4462,44.9291,44.9291,182700.0
2011-05-12 09:40:00,62.57,62.7,62.44,62.6,167600.0,44.9363,45.0297,44.843,44.9579,167600.0
2011-05-12 09:50:00,62.6,62.75,62.59,62.73,118800.0,44.9579,45.0656,44.9507,45.0512,118800.0
2011-05-12 10:00:00,62.75,62.92,62.68,62.92,62800.0,45.0656,45.1877,45.0153,45.1877,62800.0
2011-05-12 10:10:00,62.92,63.02,62.9,62.9,42700.0,45.1877,45.2595,45.1733,45.1733,42700.0
2011-05-12 10:20:00,62.9,62.97,62.86,62.94,37200.0,45.1733,45.2236,45.1446,45.2021,37200.0
2011-05-12 10:30:00,62.96,63.03,62.94,63.03,46200.0,45.2164,45.2667,45.2021,45.2667,46200.0
2011-05-12 10:40:00,63.03,63.03,62.95,62.99,36700.0,45.2667,45.2667,45.2092,45.238,36700.0
2011-05-12 10:50:00,62.96,62.99,62.93,62.97,44800.0,45.2164,45.238,45.1949,45.2236,44800.0
2011-05-12 11:00:00,62.97,63.02,62.95,62.99,78000.0,45.2236,45.2595,45.2092,45.238,78000.0
2011-05-12 11:10:00,62.98,63.06,62.98,63.06,88500.0,45.2308,45.2882,45.2308,45.2882,88500.0
2011-05-12 11:20:00,63.06,63.25,63.03,63.24,75600.0,45.2882,45.4247,45.2667,45.4175,75600.0
2011-05-12 11:30:00,63.25,63.3,63.24,63.28,45400.0,45.4247,45.4606,45.4175,45.4462,45400.0
2011-05-12 11:40:00,63.28,63.41,63.28,63.39,147900.0,45.4462,45.5396,45.4462,45.5252,147900.0
2011-05-12 11:50:00,63.4,63.43,63.35,63.37,40100.0,45.5324,45.554,45.4965,45.5109,40100.0
2011-05-12 12:00:00,63.37,63.38,63.33,63.34,118000.0,45.5109,45.518,45.4821,45.4893,118000.0
2011-05-12 12:10:00,63.34,63.38,63.17,63.19,118800.0,45.4893,45.518,45.3672,45.3816,118800.0
2011-05-12 12:20:00,63.2,63.23,63.12,63.21,35800.0,45.3888,45.4103,45.3313,45.396,35800.0
2011-05-12 12:30:00,63.21,63.24,63.17,63.19,32000.0,45.396,45.4175,45.3672,45.3816,32000.0
2011-05-12 12:40:00,63.17,63.19,63.12,63.14,25900.0,45.3672,45.3816,45.3313,45.3457,25900.0
2011-05-12 12:50:00,63.14,63.26,63.14,63.25,31800.0,45.3457,45.4319,45.3457,45.4247,31800.0
2011-05-12 13:00:00,63.25,63.43,63.24,63.42,75500.0,45.4247,45.554,45.4175,45.5468,75500.0
2011-05-12 13:10:00,63.43,63.55,63.4,63.54,70800.0,45.554,45.6401,45.5324,45.633,70800.0
2011-05-12 13:20:00,63.54,63.63,63.54,63.6,34900.0,45.633,45.6976,45.633,45.676,34900.0
2011-05-12 13:30:00,63.61,63.65,63.5,63.62,45100.0,45.6832,45.712,45.6042,45.6904,45100.0
2011-05-12 13:40:00,63.63,63.65,63.54,63.62,24000.0,45.6976,45.712,45.633,45.6904,24000.0
2011-05-12 13:50:00,63.61,63.63,63.56,63.56,26500.0,45.6832,45.6976,45.6473,45.6473,26500.0
2011-05-12 14:00:00,63.55,63.68,63.55,63.63,29600.0,45.6401,45.7335,45.6401,45.6976,29600.0
2011-05-12 14:10:00,63.64,63.68,63.61,63.66,32300.0,45.7048,45.7335,45.6832,45.7191,32300.0
2011-05-12 14:20:00,63.66,63.73,63.62,63.71,45100.0,45.7191,45.7694,45.6904,45.755,45100.0
2011-05-12 14:30:00,63.72,63.72,63.67,63.67,34900.0,45.7622,45.7622,45.7263,45.7263,34900.0
2011-05-12 14:40:00,63.67,63.74,63.67,63.74,37600.0,45.7263,45.7766,45.7263,45.7766,37600.0
2011-05-12 14:50:00,63.74,63.74,63.61,63.67,45400.0,45.7766,45.7766,45.6832,45.7263,45400.0
2011-05-12 15:00:00,63.65,63.72,63.61,63.72,46100.0,45.712,45.7622,45.6832,45.7622,46100.0
2011-05-12 15:10:00,63.72,63.76,63.69,63.76,53200.0,45.7622,45.791,45.7407,45.791,53200.0
2011-05-12 15:20:00,63.75,63.78,63.69,63.74,45800.0,45.7838,45.8053,45.7407,45.7766,45800.0
2011-05-12 15:30:00,63.74,63.86,63.74,63.86,66200.0,45.7766,45.8628,45.7766,45.8628,66200.0
2011-05-12 15:40:00,63.86,63.91,63.78,63.9,114900.0,45.8628,45.8987,45.8053,45.8915,114900.0
2011-05-12 15:50:00,63.9,63.92,63.83,63.86,202800.0,45.8915,45.9059,45.8412,45.8628,202800.0
2011-05-13 09:30:00,63.74,63.88,63.46,63.59,82400.0,45.7766,45.8771,45.5755,45.6689,82400.0
2011-05-13 09:40:00,63.61,63.62,63.39,63.4,56800.0,45.6832,45.6904,45.5252,45.5324,56800.0
2011-05-13 09:50:00,63.4,63.53,63.33,63.39,59100.0,45.5324,45.6258,45.4821,45.5252,59100.0
2011-05-13 10:00:00,63.39,63.41,63.15,63.16,85100.0,45.5252,45.5396,45.3529,45.36,85100.0
2011-05-13 10:10:00,63.17,63.34,63.11,63.33,90700.0,45.3672,45.4893,45.3241,45.4821,90700.0
2011-05-13 10:20:00,63.34,63.35,63.24,63.3,49800.0,45.4893,45.4965,45.4175,45.4606,49800.0
2011-05-13 10:30:00,63.3,63.39,63.28,63.37,59500.0,45.4606,45.5252,45.4462,45.5109,59500.0
2011-05-13 10:40:00,63.37,63.41,63.27,63.29,39500.0,45.5109,45.5396,45.439,45.4534,39500.0
2011-05-13 10:50:00,63.3,63.35,63.26,63.3,45500.0,45.4606,45.4965,45.4319,45.4606,45500.0
2011-05-13 11:00:00,63.3,63.3,63.07,63.12,52000.0,45.4606,45.4606,45.2954,45.3313,52000.0
2011-05-13 11:10:00,63.11,63.11,63.0,63.0,119900.0,45.3241,45.3241,45.2451,45.2451,119900.0
2011-05-13 11:20:00,63.01,63.01,62.92,62.96,59000.0,45.2523,45.2523,45.1877,45.2164,59000.0
2011-05-13 11:30:00,62.96,63.02,62.94,62.97,56900.0,45.2164,45.2595,45.2021,45.2236,56900.0
2011-05-13 11:40:00,62.97,63.01,62.9,62.96,60100.0,45.2236,45.2523,45.1733,45.2164,60100.0
2011-05-13 11:50:00,62.97,62.97,62.89,62.9,58700.0,45.2236,45.2236,45.1661,45.1733,58700.0
2011-05-13 12:00:00,62.89,62.91,62.68,62.68,104000.0,45.1661,45.1805,45.0153,45.0153,104000.0
2011-05-13 12:10:00,62.69,62.73,62.54,62.67,127700.0,45.0225,45.0512,44.9148,45.0081,127700.0
2011-05-13 12:20:00,62.67,62.72,62.61,62.71,148600.0,45.0081,45.0441,44.9651,45.0369,148600.0
2011-05-13 12:30:00,62.71,62.76,62.69,62.71,61000.0,45.0369,45.0728,45.0225,45.0369,61000.0
2011-05-13 12:40:00,62.72,62.76,62.69,62.73,53900.0,45.0441,45.0728,45.0225,45.0512,53900.0
2011-05-13 12:50:00,62.72,62.75,62.64,62.68,47900.0,45.0441,45.0656,44.9866,45.0153,47900.0
2011-05-13 13:00:00,62.68,62.69,62.6,62.64,48600.0,45.0153,45.0225,44.9579,44.9866,48600.0
2011-05-13 13:10:00,62.62,62.68,62.62,62.66,32600.0,44.9722,45.0153,44.9722,45.001,32600.0
2011-05-13 13:20:00,62.67,62.72,62.6,62.62,29500.0,45.0081,45.0441,44.9579,44.9722,29500.0
2011-05-13 13:30:00,62.62,62.63,62.59,62.59,37000.0,44.9722,44.9794,44.9507,44.9507,37000.0
2011-05-13 13:40:00,62.59,62.6,62.5,62.51,81800.0,44.9507,44.9579,44.8861,44.8932,81800.0
2011-05-13 13:50:00,62.51,62.51,62.42,62.45,64100.0,44.8932,44.8932,44.8286,44.8501,64100.0
2011-05-13 14:00:00,62.45,62.46,62.43,62.45,53100.0,44.8501,44.8573,44.8358,44.8501,53100.0
2011-05-13 14:10:00,62.46,62.49,62.33,62.46,230600.0,44.8573,44.8789,44.764,44.8573,230600.0
2011-05-13 14:20:00,62.46,62.59,62.46,62.57,93400.0,44.8573,44.9507,44.8573,44.9363,93400.0
2011-05-13 14:30:00,62.57,62.6,62.5,62.51,133300.0,44.9363,44.9579,44.8861,44.8932,133300.0
2011-05-13 14:40:00,62.51,62.52,62.45,62.47,73900.0,44.8932,44.9004,44.8501,44.8645,73900.0
2011-05-13 14:50:00,62.47,62.48,62.34,62.35,90400.0,44.8645,44.8717,44.7711,44.7783,90400.0
2011-05-13 15:00:00,62.35,62.47,62.27,62.47,137600.0,44.7783,44.8645,44.7209,44.8645,137600.0
2011-05-13 15:10:00,62.46,62.5,62.37,62.38,60600.0,44.8573,44.8861,44.7927,44.7999,60600.0
2011-05-13 15:20:00,62.37,62.39,62.18,62.25,169300.0,44.7927,44.8071,44.6562,44.7065,169300.0
2011-05-13 15:30:00,62.26,62.44,62.26,62.36,142300.0,44.7137,44.843,44.7137,44.7855,142300.0
2011-05-13 15:40:00,62.36,62.42,62.26,62.27,293300.0,44.7855,44.8286,44.7137,44.7209,293300.0
2011-05-13 15:50:00,62.28,62.39,62.23,62.36,540000.0,44.7281,44.8071,44.6921,44.7855,540000.0
2011-05-16 09:30:00,62.52,62.8,62.39,62.63,114600.0,44.9004,45.1015,44.8071,44.9794,114600.0
2011-05-16 09:40:00,62.64,62.71,62.56,62.57,42500.0,44.9866,45.0369,44.9291,44.9363,42500.0
2011-05-16 09:50:00,62.58,62.7,62.5,62.63,89700.0,44.9435,45.0297,44.8861,44.9794,89700.0
2011-05-16 10:00:00,62.64,63.01,62.62,62.9,111200.0,44.9866,45.2523,44.9722,45.1733,111200.0
2011-05-16 10:10:00,62.91,63.0,62.86,62.99,35500.0,45.1805,45.2451,45.1446,45.238,35500.0
2011-05-16 10:20:00,62.99,63.01,62.78,62.81,49800.0,45.238,45.2523,45.0871,45.1087,49800.0
2011-05-16 10:30:00,62.82,62.84,62.69,62.73,46400.0,45.1159,45.1302,45.0225,45.0512,46400.0
2011-05-16 10:40:00,62.73,62.77,62.62,62.62,65300.0,45.0512,45.08,44.9722,44.9722,65300.0
2011-05-16 10:50:00,62.63,62.8,62.63,62.75,33200.0,44.9794,45.1015,44.9794,45.0656,33200.0
2011-05-16 11:00:00,62.75,62.87,62.73,62.82,46500.0,45.0656,45.1518,45.0512,45.1159,46500.0
2011-05-16 11:10:00,62.82,62.88,62.81,62.86,30400.0,45.1159,45.159,45.1087,45.1446,30400.0
2011-05-16 11:20:00,62.86,62.89,62.75,62.8,28000.0,45.1446,45.1661,45.0656,45.1015,28000.0
2011-05-16 11:30:00,62.8,62.91,62.77,62.9,25300.0,45.1015,45.1805,45.08,45.1733,25300.0
2011-05-16 11:40:00,62.89,62.91,62.77,62.82,36300.0,45.1661,45.1805,45.08,45.1159,36300.0
2011-05-16 11:50:00,62.82,62.92,62.82,62.92,22300.0,45.1159,45.1877,45.1159,45.1877,22300.0
2011-05-16 12:00:00,62.92,62.97,62.89,62.93,40200.0,45.1877,45.2236,45.1661,45.1949,40200.0
2011-05-16 12:10:00,62.93,62.93,62.86,62.91,21600.0,45.1949,45.1949,45.1446,45.1805,21600.0
2011-05-16 12:20:00,62.91,62.98,62.9,62.93,23700.0,45.1805,45.2308,45.1733,45.1949,23700.0
2011-05-16 12:30:00,62.92,62.98,62.89,62.94,20800.0,45.1877,45.2308,45.1661,45.2021,20800.0
2011-05-16 12:40:00,62.95,62.99,62.8,62.9,38900.0,45.2092,45.238,45.1015,45.1733,38900.0
2011-05-16 12:50:00,62.9,62.92,62.84,62.89,24800.0,45.1733,45.1877,45.1302,45.1661,24800.0
2011-05-16 13:00:00,62.88,62.88,62.75,62.84,36200.0,45.159,45.159,45.0656,45.1302,36200.0
2011-05-16 13:10:00,62.85,62.9,62.81,62.9,20600.0,45.1374,45.1733,45.1087,45.1733,20600.0
2011-05-16 13:20:00,62.9,62.91,62.84,62.9,16200.0,45.1733,45.1805,45.1302,45.1733,16200.0
2011-05-16 13:30:00,62.91,62.99,62.9,62.96,26400.0,45.1805,45.238,45.1733,45.2164,26400.0
2011-05-16 13:40:00,62.96,63.05,62.95,63.0,30000.0,45.2164,45.281,45.2092,45.2451,30000.0
2011-05-16 13:50:00,63.0,63.06,62.97,62.97,24800.0,45.2451,45.2882,45.2236,45.2236,24800.0
2011-05-16 14:00:00,62.97,63.06,62.96,63.05,33100.0,45.2236,45.2882,45.2164,45.281,33100.0
2011-05-16 14:10:00,63.06,63.11,63.06,63.08,37700.0,45.2882,45.3241,45.2882,45.3026,37700.0
2011-05-16 14:20:00,63.09,63.1,63.0,63.02,66600.0,45.3098,45.317,45.2451,45.2595,66600.0
2011-05-16 14:30:00,63.01,63.06,62.97,63.05,61600.0,45.2523,45.2882,45.2236,45.281,61600.0
2011-05-16 14:40:00,63.05,63.09,62.99,63.05,49500.0,45.281,45.3098,45.238,45.281,49500.0
2011-05-16 14:50:00,63.06,63.08,62.98,62.99,38600.0,45.2882,45.3026,45.2308,45.238,38600.0
2011-05-16 15:00:00,62.98,63.07,62.97,63.06,49500.0,45.2308,45.2954,45.2236,45.2882,49500.0
2011-05-16 15:10:00,63.07,63.07,62.98,63.0,80400.0,45.2954,45.2954,45.2308,45.2451,80400.0
2011-05-16 15:20:00,62.99,63.09,62.96,63.04,97500.0,45.238,45.3098,45.2164,45.2739,97500.0
2011-05-16 15:30:00,63.04,63.1,63.03,63.06,94600.0,45.2739,45.317,45.2667,45.2882,94600.0
2011-05-16 15:40:00,63.07,63.07,62.85,62.92,121300.0,45.2954,45.2954,45.1374,45.1877,121300.0
2011-05-16 15:50:00,62.93,62.98,62.88,62.94,210700.0,45.1949,45.2308,45.159,45.2021,210700.0
2011-05-17 09:30:00,62.77,62.9,62.43,62.83,123100.0,45.08,45.1733,44.8358,45.1231,123100.0
2011-05-17 09:40:00,62.84,62.91,62.5,62.71,106300.0,45.1302,45.1805,44.8861,45.0369,106300.0
2011-05-17 09:50:00,62.74,62.91,62.71,62.9,37800.0,45.0584,45.1805,45.0369,45.1733,37800.0
2011-05-17 10:00:00,62.89,62.89,62.78,62.89,48900.0,45.1661,45.1661,45.0871,45.1661,48900.0
2011-05-17 10:10:00,62.89,62.99,62.84,62.92,47000.0,45.1661,45.238,45.1302,45.1877,47000.0
2011-05-17 10:20:00,62.91,63.03,62.87,62.96,45500.0,45.1805,45.2667,45.1518,45.2164,45500.0
2011-05-17 10:30:00,62.97,63.01,62.86,62.89,31800.0,45.2236,45.2523,45.1446,45.1661,31800.0
2011-05-17 10:40:00,62.89,62.95,62.76,62.76,39200.0,45.1661,45.2092,45.0728,45.0728,39200.0
2011-05-17 10:50:00,62.75,62.76,62.65,62.74,100500.0,45.0656,45.0728,44.9938,45.0584,100500.0
2011-05-17 11:00:00,62.73,62.78,62.36,62.39,161200.0,45.0512,45.0871,44.7855,44.8071,161200.0
2011-05-17 11:10:00,62.39,62.51,62.3,62.35,127700.0,44.8071,44.8932,44.7424,44.7783,127700.0
2011-05-17 11:20:00,62.36,62.46,62.36,62.43,68100.0,44.7855,44.8573,44.7855,44.8358,68100.0
2011-05-17 11:30:00,62.42,62.51,62.28,62.3,80000.0,44.8286,44.8932,44.7281,44.7424,80000.0
2011-05-17 11:40:00,62.28,62.59,62.25,62.59,38200.0,44.7281,44.9507,44.7065,44.9507,38200.0
2011-05-17 11:50:00,62.59,62.6,62.51,62.55,17700.0,44.9507,44.9579,44.8932,44.922,17700.0
2011-05-17 12:00:00,62.55,62.59,62.38,62.45,39000.0,44.922,44.9507,44.7999,44.8501,39000.0
2011-05-17 12:10:00,62.45,62.54,62.44,62.47,36600.0,44.8501,44.9148,44.843,44.8645,36600.0
2011-05-17 12:20:00,62.46,62.51,62.36,62.39,33400.0,44.8573,44.8932,44.7855,44.8071,33400.0
2011-05-17 12:30:00,62.4,62.51,62.36,62.49,63300.0,44.8142,44.8932,44.7855,44.8789,63300.0
2011-05-17 12:40:00,62.49,62.51,62.21,62.21,84700.0,44.8789,44.8932,44.6778,44.6778,84700.0
2011-05-17 12:50:00,62.2,62.27,62.2,62.26,65600.0,44.6706,44.7209,44.6706,44.7137,65600.0
2011-05-17 13:00:00,62.25,62.27,62.2,62.25,55600.0,44.7065,44.7209,44.6706,44.7065,55600.0
2011-05-17 13:10:00,62.25,62.33,62.13,62.29,40600.0,44.7065,44.764,44.6203,44.7352,40600.0
2011-05-17 13:20:00,62.3,62.34,62.23,62.33,30100.0,44.7424,44.7711,44.6921,44.764,30100.0
2011-05-17 13:30:00,62.31,62.42,62.29,62.38,41900.0,44.7496,44.8286,44.7352,44.7999,41900.0
2011-05-17 13:40:00,62.38,62.42,62.33,62.41,32500.0,44.7999,44.8286,44.764,44.8214,32500.0
2011-05-17 13:50:00,62.41,62.43,62.31,62.39,33500.0,44.8214,44.8358,44.7496,44.8071,33500.0
2011-05-17 14:00:00,62.4,62.53,62.4,62.46,36700.0,44.8142,44.9076,44.8142,44.8573,36700.0
2011-05-17 14:10:00,62.47,62.51,62.39,62.42,37300.0,44.8645,44.8932,44.8071,44.8286,37300.0
2011-05-17 14:20:00,62.43,62.44,62.33,62.35,50700.0,44.8358,44.843,44.764,44.7783,50700.0
2011-05-17 14:30:00,62.35,62.36,62.31,62.36,32900.0,44.7783,44.7855,44.7496,44.7855,32900.0
2011-05-17 14:40:00,62.35,62.37,62.18,62.33,67800.0,44.7783,44.7927,44.6562,44.764,67800.0
2011-05-17 14:50:00,62.34,62.51,62.34,62.48,66600.0,44.7711,44.8932,44.7711,44.8717,66600.0
2011-05-17 15:00:00,62.49,62.52,62.37,62.41,93200.0,44.8789,44.9004,44.7927,44.8214,93200.0
2011-05-17 15:10:00,62.42,62.51,62.35,62.38,66500.0,44.8286,44.8932,44.7783,44.7999,66500.0
2011-05-17 15:20:00,62.38,62.49,62.37,62.4,37500.0,44.7999,44.8789,44.7927,44.8142,37500.0
2011-05-17 15:30:00,62.39,62.53,62.39,62.51,48400.0,44.8071,44.9076,44.8071,44.8932,48400.0
2011-05-17 15:40:00,62.51,62.59,62.39,62.55,175100.0,44.8932,44.9507,44.8071,44.922,175100.0
2011-05-17 15:50:00,62.55,62.6,62.49,62.59,333700.0,44.922,44.9579,44.8789,44.9507,333700.0
2011-05-18 09:30:00,62.47,62.56,62.26,62.38,117400.0,44.8645,44.9291,44.7137,44.7999,117400.0
2011-05-18 09:40:00,62.38,62.59,62.38,62.49,50500.0,44.7999,44.9507,44.7999,44.8789,50500.0
2011-05-18 09:50:00,62.48,62.55,62.34,62.34,62100.0,44.8717,44.922,44.7711,44.7711,62100.0
2011-05-18 10:00:00,62.34,62.36,62.24,62.24,72400.0,44.7711,44.7855,44.6993,44.6993,72400.0
2011-05-18 10:10:00,62.25,62.27,62.13,62.21,68600.0,44.7065,44.7209,44.6203,44.6778,68600.0
2011-05-18 10:20:00,62.2,62.21,62.17,62.19,66100.0,44.6706,44.6778,44.6491,44.6634,66100.0
2011-05-18 10:30:00,62.19,62.27,62.19,62.2,72400.0,44.6634,44.7209,44.6634,44.6706,72400.0
2011-05-18 10:40:00,62.2,62.31,62.18,62.29,47400.0,44.6706,44.7496,44.6562,44.7352,47400.0
2011-05-18 10:50:00,62.28,62.32,62.25,62.32,28500.0,44.7281,44.7568,44.7065,44.7568,28500.0
2011-05-18 11:00:00,62.32,62.45,62.3,62.45,46500.0,44.7568,44.8501,44.7424,44.8501,46500.0
2011-05-18 11:10:00,62.44,62.62,62.44,62.62,58500.0,44.843,44.9722,44.843,44.9722,58500.0
2011-05-18 11:20:00,62.62,62.63,62.54,62.6,40100.0,44.9722,44.9794,44.9148,44.9579,40100.0
2011-05-18 11:30:00,62.6,62.72,62.57,62.69,37100.0,44.9579,45.0441,44.9363,45.0225,37100.0
2011-05-18 11:40:00,62.68,62.75,62.68,62.7,44100.0,45.0153,45.0656,45.0153,45.0297,44100.0
2011-05-18 11:50:00,62.7,62.74,62.7,62.74,26100.0,45.0297,45.0584,45.0297,45.0584,26100.0
2011-05-18 12:00:00,62.74,62.75,62.63,62.65,23900.0,45.0584,45.0656,44.9794,44.9938,23900.0
2011-05-18 12:10:00,62.67,62.77,62.65,62.75,16400.0,45.0081,45.08,44.9938,45.0656,16400.0
2011-05-18 12:20:00,62.74,62.77,62.73,62.76,17100.0,45.0584,45.08,45.0512,45.0728,17100.0
2011-05-18 12:30:00,62.76,62.83,62.76,62.79,24900.0,45.0728,45.1231,45.0728,45.0943,24900.0
2011-05-18 12:40:00,62.78,62.83,62.73,62.73,36800.0,45.0871,45.1231,45.0512,45.0512,36800.0
2011-05-18 12:50:00,62.73,62.74,62.68,62.71,33800.0,45.0512,45.0584,45.0153,45.0369,33800.0
2011-05-18 13:00:00,62.7,62.78,62.69,62.77,21600.0,45.0297,45.0871,45.0225,45.08,21600.0
2011-05-18 13:10:00,62.77,62.8,62.76,62.8,23100.0,45.08,45.1015,45.0728,45.1015,23100.0
2011-05-18 13:20:00,62.79,62.79,62.74,62.75,17300.0,45.0943,45.0943,45.0584,45.0656,17300.0
2011-05-18 13:30:00,62.74,62.75,62.71,62.73,24200.0,45.0584,45.0656,45.0369,45.0512,24200.0
2011-05-18 13:40:00,62.73,62.75,62.7,62.72,15000.0,45.0512,45.0656,45.0297,45.0441,15000.0
2011-05-18 13:50:00,62.72,62.86,62.71,62.84,32700.0,45.0441,45.1446,45.0369,45.1302,32700.0
2011-05-18 14:00:00,62.83,62.94,62.79,62.94,62100.0,45.1231,45.2021,45.0943,45.2021,62100.0
2011-05-18 14:10:00,62.93,62.94,62.82,62.83,45500.0,45.1949,45.2021,45.1159,45.1231,45500.0
2011-05-18 14:20:00,62.82,62.84,62.73,62.76,51900.0,45.1159,45.1302,45.0512,45.0728,51900.0
2011-05-18 14:30:00,62.77,62.8,62.7,62.7,38100.0,45.08,45.1015,45.0297,45.0297,38100.0
2011-05-18 14:40:00,62.71,62.75,62.68,62.71,41800.0,45.0369,45.0656,45.0153,45.0369,41800.0
2011-05-18 14:50:00,62.72,62.77,62.71,62.72,38900.0,45.0441,45.08,45.0369,45.0441,38900.0
2011-05-18 15:00:00,62.72,62.83,62.71,62.81,50500.0,45.0441,45.1231,45.0369,45.1087,50500.0
2011-05-18 15:10:00,62.8,62.86,62.77,62.86,79300.0,45.1015,45.1446,45.08,45.1446,79300.0
2011-05-18 15:20:00,62.86,62.89,62.83,62.88,42100.0,45.1446,45.1661,45.1231,45.159,42100.0
2011-05-18 15:30:00,62.87,62.91,62.84,62.89,42900.0,45.1518,45.1805,45.1302,45.1661,42900.0
2011-05-18 15:40:00,62.89,63.0,62.86,62.96,109400.0,45.1661,45.2451,45.1446,45.2164,109400.0
2011-05-18 15:50:00,62.96,63.04,62.91,62.98,233900.0,45.2164,45.2739,45.1805,45.2308,233900.0
2011-05-19 09:30:00,63.0,63.0,62.7,62.8,115000.0,45.2451,45.2451,45.0297,45.1015,115000.0
2011-05-19 09:40:00,62.77,62.89,62.7,62.8,43100.0,45.08,45.1661,45.0297,45.1015,43100.0
2011-05-19 09:50:00,62.8,62.85,62.6,62.6,88000.0,45.1015,45.1374,44.9579,44.9579,88000.0
2011-05-19 10:00:00,62.6,62.76,62.37,62.75,118700.0,44.9579,45.0728,44.7927,45.0656,118700.0
2011-05-19 10:10:00,62.76,62.8,62.68,62.72,57700.0,45.0728,45.1015,45.0153,45.0441,57700.0
2011-05-19 10:20:00,62.71,62.76,62.65,62.7,44500.0,45.0369,45.0728,44.9938,45.0297,44500.0
2011-05-19 10:30:00,62.69,62.71,62.55,62.55,73800.0,45.0225,45.0369,44.922,44.922,73800.0
2011-05-19 10:40:00,62.56,62.57,62.51,62.53,51100.0,44.9291,44.9363,44.8932,44.9076,51100.0
2011-05-19 10:50:00,62.53,62.62,62.46,62.61,58500.0,44.9076,44.9722,44.8573,44.9651,58500.0
2011-05-19 11:00:00,62.62,62.63,62.42,62.42,47800.0,44.9722,44.9794,44.8286,44.8286,47800.0
2011-05-19 11:10:00,62.42,62.45,62.37,62.38,45100.0,44.8286,44.8501,44.7927,44.7999,45100.0
2011-05-19 11:20:00,62.37,62.44,62.35,62.37,34800.0,44.7927,44.843,44.7783,44.7927,34800.0
2011-05-19 11:30:00,62.38,62.47,62.38,62.44,21800.0,44.7999,44.8645,44.7999,44.843,21800.0
2011-05-19 11:40:00,62.44,62.44,62.35,62.42,32500.0,44.843,44.843,44.7783,44.8286,32500.0
2011-05-19 11:50:00,62.42,62.5,62.4,62.49,29200.0,44.8286,44.8861,44.8142,44.8789,29200.0
2011-05-19 12:00:00,62.48,62.49,62.41,62.48,46100.0,44.8717,44.8789,44.8214,44.8717,46100.0
2011-05-19 12:10:00,62.48,62.57,62.44,62.57,45700.0,44.8717,44.9363,44.843,44.9363,45700.0
2011-05-19 12:20:00,62.57,62.69,62.57,62.67,29100.0,44.9363,45.0225,44.9363,45.0081,29100.0
2011-05-19 12:30:00,62.68,62.7,62.63,62.7,17200.0,45.0153,45.0297,44.9794,45.0297,17200.0
2011-05-19 12:40:00,62.69,62.71,62.61,62.61,33000.0,45.0225,45.0369,44.9651,44.9651,33000.0
2011-05-19 12:50:00,62.61,62.66,62.6,62.62,12400.0,44.9651,45.001,44.9579,44.9722,12400.0
2011-05-19 13:00:00,62.63,62.73,62.61,62.73,18200.0,44.9794,45.0512,44.9651,45.0512,18200.0
2011-05-19 13:10:00,62.74,62.8,62.71,62.8,39500.0,45.0584,45.1015,45.0369,45.1015,39500.0
2011-05-19 13:20:00,62.81,62.82,62.74,62.76,27300.0,45.1087,45.1159,45.0584,45.0728,27300.0
2011-05-19 13:30:00,62.76,62.78,62.72,62.73,17700.0,45.0728,45.0871,45.0441,45.0512,17700.0
2011-05-19 13:40:00,62.73,62.81,62.72,62.81,25800.0,45.0512,45.1087,45.0441,45.1087,25800.0
2011-05-19 13:50:00,62.81,62.84,62.76,62.83,33100.0,45.1087,45.1302,45.0728,45.1231,33100.0
2011-05-19 14:00:00,62.82,62.92,62.82,62.87,22800.0,45.1159,45.1877,45.1159,45.1518,22800.0
2011-05-19 14:10:00,62.87,62.88,62.75,62.78,41500.0,45.1518,45.159,45.0656,45.0871,41500.0
2011-05-19 14:20:00,62.78,62.84,62.73,62.78,31500.0,45.0871,45.1302,45.0512,45.0871,31500.0
2011-05-19 14:30:00,62.77,62.79,62.73,62.75,64000.0,45.08,45.0943,45.0512,45.0656,64000.0
2011-05-19 14:40:00,62.75,62.76,62.69,62.74,70300.0,45.0656,45.0728,45.0225,45.0584,70300.0
2011-05-19 14:50:00,62.74,62.78,62.72,62.75,41200.0,45.0584,45.0871,45.0441,45.0656,41200.0
2011-05-19 15:00:00,62.76,62.8,62.74,62.77,34600.0,45.0728,45.1015,45.0584,45.08,34600.0
2011-05-19 15:10:00,62.76,62.82,62.75,62.78,47200.0,45.0728,45.1159,45.0656,45.0871,47200.0
2011-05-19 15:20:00,62.78,62.82,62.74,62.74,33100.0,45.0871,45.1159,45.0584,45.0584,33100.0
2011-05-19 15:30:00,62.74,62.8,62.74,62.79,52100.0,45.0584,45.1015,45.0584,45.0943,52100.0
2011-05-19 15:40:00,62.8,62.82,62.76,62.81,86400.0,45.1015,45.1159,45.0728,45.1087,86400.0
2011-05-19 15:50:00,62.81,62.84,62.76,62.82,159600.0,45.1087,45.1302,45.0728,45.1159,159600.0
2011-05-20 09:30:00,62.64,62.93,62.64,62.93,188600.0,44.9866,45.1949,44.9866,45.1949,188600.0
2011-05-20 09:40:00,62.92,63.11,62.87,62.88,88600.0,45.1877,45.3241,45.1518,45.159,88600.0
2011-05-20 09:50:00,62.88,62.9,62.65,62.66,87100.0,45.159,45.1733,44.9938,45.001,87100.0
2011-05-20 10:00:00,62.66,62.7,62.54,62.66,70500.0,45.001,45.0297,44.9148,45.001,70500.0
2011-05-20 10:10:00,62.67,62.72,62.52,62.68,40300.0,45.0081,45.0441,44.9004,45.0153,40300.0
2011-05-20 10:20:00,62.68,62.73,62.59,62.7,27700.0,45.0153,45.0512,44.9507,45.0297,27700.0
2011-05-20 10:30:00,62.69,62.69,62.55,62.6,33200.0,45.0225,45.0225,44.922,44.9579,33200.0
2011-05-20 10:40:00,62.61,62.64,62.4,62.47,50200.0,44.9651,44.9866,44.8142,44.8645,50200.0
2011-05-20 10:50:00,62.46,62.53,62.41,62.53,32500.0,44.8573,44.9076,44.8214,44.9076,32500.0
2011-05-20 11:00:00,62.54,62.56,62.44,62.49,48200.0,44.9148,44.9291,44.843,44.8789,48200.0
2011-05-20 11:10:00,62.5,62.53,62.4,62.51,38000.0,44.8861,44.9076,44.8142,44.8932,38000.0
2011-05-20 11:20:00,62.51,62.51,62.41,62.46,18000.0,44.8932,44.8932,44.8214,44.8573,18000.0
2011-05-20 11:30:00,62.46,62.56,62.45,62.52,41700.0,44.8573,44.9291,44.8501,44.9004,41700.0
2011-05-20 11:40:00,62.51,62.53,62.45,62.47,26000.0,44.8932,44.9076,44.8501,44.8645,26000.0
2011-05-20 11:50:00,62.47,62.49,62.37,62.37,24700.0,44.8645,44.8789,44.7927,44.7927,24700.0
2011-05-20 12:00:00,62.38,62.49,62.38,62.4,31600.0,44.7999,44.8789,44.7999,44.8142,31600.0
2011-05-20 12:10:00,62.39,62.5,62.38,62.48,27900.0,44.8071,44.8861,44.7999,44.8717,27900.0
2011-05-20 12:20:00,62.46,62.61,62.46,62.61,51200.0,44.8573,44.9651,44.8573,44.9651,51200.0
2011-05-20 12:30:00,62.61,62.84,62.61,62.81,77500.0,44.9651,45.1302,44.9651,45.1087,77500.0
2011-05-20 12:40:00,62.81,62.82,62.73,62.73,56800.0,45.1087,45.1159,45.0512,45.0512,56800.0
2011-05-20 12:50:00,62.73,62.74,62.64,62.64,35400.0,45.0512,45.0584,44.9866,44.9866,35400.0
2011-05-20 13:00:00,62.65,62.7,62.62,62.63,25100.0,44.9938,45.0297,44.9722,44.9794,25100.0
2011-05-20 13:10:00,62.62,62.62,62.54,62.61,39400.0,44.9722,44.9722,44.9148,44.9651,39400.0
2011-05-20 13:20:00,62.6,62.69,62.58,62.63,27900.0,44.9579,45.0225,44.9435,44.9794,27900.0
2011-05-20 13:30:00,62.64,62.7,62.63,62.69,28900.0,44.9866,45.0297,44.9794,45.0225,28900.0
2011-05-20 13:40:00,62.7,62.72,62.6,62.6,31400.0,45.0297,45.0441,44.9579,44.9579,31400.0
2011-05-20 13:50:00,62.61,62.61,62.56,62.59,27200.0,44.9651,44.9651,44.9291,44.9507,27200.0
2011-05-20 14:00:00,62.6,62.62,62.51,62.52,40800.0,44.9579,44.9722,44.8932,44.9004,40800.0
2011-05-20 14:10:00,62.53,62.56,62.51,62.56,21600.0,44.9076,44.9291,44.8932,44.9291,21600.0
2011-05-20 14:20:00,62.55,62.56,62.5,62.55,33100.0,44.922,44.9291,44.8861,44.922,33100.0
2011-05-20 14:30:00,62.56,62.56,62.48,62.51,42000.0,44.9291,44.9291,44.8717,44.8932,42000.0
2011-05-20 14:40:00,62.51,62.55,62.49,62.51,41100.0,44.8932,44.922,44.8789,44.8932,41100.0
2011-05-20 14:50:00,62.52,62.52,62.39,62.4,54500.0,44.9004,44.9004,44.8071,44.8142,54500.0
2011-05-20 15:00:00,62.4,62.43,62.33,62.38,69500.0,44.8142,44.8358,44.764,44.7999,69500.0
2011-05-20 15:10:00,62.38,62.43,62.36,62.39,55300.0,44.7999,44.8358,44.7855,44.8071,55300.0
2011-05-20 15:20:00,62.39,62.42,62.34,62.37,50700.0,44.8071,44.8286,44.7711,44.7927,50700.0
2011-05-20 15:30:00,62.38,62.47,62.34,62.43,83900.0,44.7999,44.8645,44.7711,44.8358,83900.0
2011-05-20 15:40:00,62.43,62.45,62.36,62.38,103100.0,44.8358,44.8501,44.7855,44.7999,103100.0
2011-05-20 15:50:00,62.38,62.39,62.18,62.26,301500.0,44.7999,44.8071,44.6562,44.7137,301500.0
2011-05-23 09:30:00,61.74,61.98,61.68,61.92,132300.0,44.3402,44.5126,44.2971,44.4695,132300.0
2011-05-23 09:40:00,61.91,62.0,61.78,61.89,95400.0,44.4623,44.527,44.369,44.448,95400.0
2011-05-23 09:50:00,61.91,61.91,61.68,61.77,74500.0,44.4623,44.4623,44.2971,44.3618,74500.0
2011-05-23 10:00:00,61.76,61.85,61.73,61.73,50100.0,44.3546,44.4192,44.3331,44.3331,50100.0
2011-05-23 10:10:00,61.73,61.81,61.64,61.66,70000.0,44.3331,44.3905,44.2684,44.2828,70000.0
2011-05-23 10:20:00,61.67,61.76,61.66,61.72,45500.0,44.29,44.3546,44.2828,44.3259,45500.0
2011-05-23 10:30:00,61.72,61.85,61.72,61.77,35700.0,44.3259,44.4192,44.3259,44.3618,35700.0
2011-05-23 10:40:00,61.75,61.83,61.74,61.78,36100.0,44.3474,44.4049,44.3402,44.369,36100.0
2011-05-23 10:50:00,61.78,61.9,61.76,61.81,34100.0,44.369,44.4551,44.3546,44.3905,34100.0
2011-05-23 11:00:00,61.81,61.89,61.78,61.81,32900.0,44.3905,44.448,44.369,44.3905,32900.0
2011-05-23 11:10:00,61.81,61.86,61.75,61.85,41700.0,44.3905,44.4264,44.3474,44.4192,41700.0
2011-05-23 11:20:00,61.85,61.91,61.82,61.9,36800.0,44.4192,44.4623,44.3977,44.4551,36800.0
2011-05-23 11:30:00,61.9,61.91,61.76,61.83,41000.0,44.4551,44.4623,44.3546,44.4049,41000.0
2011-05-23 11:40:00,61.84,61.88,61.75,61.78,29600.0,44.4121,44.4408,44.3474,44.369,29600.0
2011-05-23 11:50:00,61.79,61.83,61.75,61.79,24400.0,44.3761,44.4049,44.3474,44.3761,24400.0
2011-05-23 12:00:00,61.79,61.82,61.69,61.78,29200.0,44.3761,44.3977,44.3043,44.369,29200.0
2011-05-23 12:10:00,61.78,61.78,61.63,61.71,53800.0,44.369,44.369,44.2612,44.3187,53800.0
2011-05-23 12:20:00,61.71,61.82,61.71,61.81,28400.0,44.3187,44.3977,44.3187,44.3905,28400.0
2011-05-23 12:30:00,61.82,61.83,61.77,61.81,28300.0,44.3977,44.4049,44.3618,44.3905,28300.0
2011-05-23 12:40:00,61.81,61.84,61.75,61.82,20700.0,44.3905,44.4121,44.3474,44.3977,20700.0
2011-05-23 12:50:00,61.82,61.82,61.74,61.78,21900.0,44.3977,44.3977,44.3402,44.369,21900.0
2011-05-23 13:00:00,61.78,61.78,61.69,61.72,22400.0,44.369,44.369,44.3043,44.3259,22400.0
2011-05-23 13:10:00,61.73,61.74,61.66,61.71,31600.0,44.3331,44.3402,44.2828,44.3187,31600.0
2011-05-23 13:20:00,61.71,61.72,61.64,61.66,47000.0,44.3187,44.3259,44.2684,44.2828,47000.0
2011-05-23 13:30:00,61.66,61.73,61.65,61.69,32100.0,44.2828,44.3331,44.2756,44.3043,32100.0
2011-05-23 13:40:00,61.69,61.71,61.65,61.7,15500.0,44.3043,44.3187,44.2756,44.3115,15500.0
2011-05-23 13:50:00,61.7,61.71,61.65,61.68,50500.0,44.3115,44.3187,44.2756,44.2971,50500.0
2011-05-23 14:00:00,61.68,61.71,61.66,61.7,37900.0,44.2971,44.3187,44.2828,44.3115,37900.0
2011-05-23 14:10:00,61.71,61.77,61.66,61.69,63400.0,44.3187,44.3618,44.2828,44.3043,63400.0
2011-05-23 14:20:00,61.69,61.7,61.63,61.63,49200.0,44.3043,44.3115,44.2612,44.2612,49200.0
2011-05-23 14:30:00,61.64,61.73,61.62,61.67,80500.0,44.2684,44.3331,44.2541,44.29,80500.0
2011-05-23 14:40:00,61.66,61.67,61.62,61.67,41600.0,44.2828,44.29,44.2541,44.29,41600.0
2011-05-23 14:50:00,61.67,61.74,61.67,61.7,42700.0,44.29,44.3402,44.29,44.3115,42700.0
2011-05-23 15:00:00,61.71,61.78,61.68,61.68,46100.0,44.3187,44.369,44.2971,44.2971,46100.0
2011-05-23 15:10:00,61.67,61.7,61.57,61.63,75000.0,44.29,44.3115,44.2181,44.2612,75000.0
2011-05-23 15:20:00,61.63,61.67,61.59,61.62,90100.0,44.2612,44.29,44.2325,44.2541,90100.0
2011-05-23 15:30:00,61.62,61.62,61.48,61.5,116800.0,44.2541,44.2541,44.1535,44.1679,116800.0
2011-05-23 15:40:00,61.5,61.57,61.45,61.45,124100.0,44.1679,44.2181,44.132,44.132,124100.0
2011-05-23 15:50:00,61.45,61.51,61.38,61.45,291500.0,44.132,44.1751,44.0817,44.132,291500.0
2011-05-24 09:30:00,61.62,61.62,61.34,61.4,101400.0,44.2541,44.2541,44.053,44.0961,101400.0
2011-05-24 09:40:00,61.4,61.4,61.27,61.29,51100.0,44.0961,44.0961,44.0027,44.0171,51100.0
2011-05-24 09:50:00,61.29,61.41,61.29,61.39,54500.0,44.0171,44.1032,44.0171,44.0889,54500.0
2011-05-24 10:00:00,61.4,61.43,61.34,61.39,54200.0,44.0961,44.1176,44.053,44.0889,54200.0
2011-05-24 10:10:00,61.39,61.49,61.38,61.45,129300.0,44.0889,44.1607,44.0817,44.132,129300.0
2011-05-24 10:20:00,61.44,61.55,61.4,61.46,54300.0,44.1248,44.2038,44.0961,44.1391,54300.0
2011-05-24 10:30:00,61.46,61.47,61.39,61.43,97500.0,44.1391,44.1463,44.0889,44.1176,97500.0
2011-05-24 10:40:00,61.44,61.47,61.39,61.41,69400.0,44.1248,44.1463,44.0889,44.1032,69400.0
2011-05-24 10:50:00,61.41,61.47,61.38,61.41,62000.0,44.1032,44.1463,44.0817,44.1032,62000.0
2011-05-24 11:00:00,61.41,61.52,61.41,61.5,72800.0,44.1032,44.1822,44.1032,44.1679,72800.0
2011-05-24 11:10:00,61.5,61.57,61.47,61.56,43400.0,44.1679,44.2181,44.1463,44.211,43400.0
2011-05-24 11:20:00,61.55,61.62,61.55,61.6,44700.0,44.2038,44.2541,44.2038,44.2397,44700.0
2011-05-24 11:30:00,61.6,61.64,61.58,61.58,25000.0,44.2397,44.2684,44.2253,44.2253,25000.0
2011-05-24 11:40:00,61.57,61.62,61.5,61.57,61000.0,44.2181,44.2541,44.1679,44.2181,61000.0
2011-05-24 11:50:00,61.56,61.67,61.56,61.63,45900.0,44.211,44.29,44.211,44.2612,45900.0
2011-05-24 12:00:00,61.63,61.63,61.54,61.54,30800.0,44.2612,44.2612,44.1966,44.1966,30800.0
2011-05-24 12:10:00,61.53,61.58,61.47,61.47,18400.0,44.1894,44.2253,44.1463,44.1463,18400.0
2011-05-24 12:20:00,61.48,61.54,61.44,61.54,32400.0,44.1535,44.1966,44.1248,44.1966,32400.0
2011-05-24 12:30:00,61.53,61.56,61.46,61.56,27000.0,44.1894,44.211,44.1391,44.211,27000.0
2011-05-24 12:40:00,61.56,61.56,61.47,61.49,40300.0,44.211,44.211,44.1463,44.1607,40300.0
2011-05-24 12:50:00,61.49,61.51,61.44,61.45,26700.0,44.1607,44.1751,44.1248,44.132,26700.0
2011-05-24 13:00:00,61.44,61.5,61.44,61.46,27700.0,44.1248,44.1679,44.1248,44.1391,27700.0
2011-05-24 13:10:00,61.46,61.46,61.36,61.36,24500.0,44.1391,44.1391,44.0673,44.0673,24500.0
2011-05-24 13:20:00,61.37,61.45,61.35,61.41,21500.0,44.0745,44.132,44.0601,44.1032,21500.0
2011-05-24 13:30:00,61.4,61.46,61.36,61.46,31500.0,44.0961,44.1391,44.0673,44.1391,31500.0
2011-05-24 13:40:00,61.46,61.51,61.45,61.48,25500.0,44.1391,44.1751,44.132,44.1535,25500.0
2011-05-24 13:50:00,61.48,61.52,61.44,61.44,34300.0,44.1535,44.1822,44.1248,44.1248,34300.0
2011-05-24 14:00:00,61.44,61.46,61.38,61.41,51600.0,44.1248,44.1391,44.0817,44.1032,51600.0
2011-05-24 14:10:00,61.4,61.42,61.36,61.4,36600.0,44.0961,44.1104,44.0673,44.0961,36600.0
2011-05-24 14:20:00,61.4,61.46,61.35,61.38,46700.0,44.0961,44.1391,44.0601,44.0817,46700.0
2011-05-24 14:30:00,61.39,61.41,61.31,61.34,31300.0,44.0889,44.1032,44.0314,44.053,31300.0
2011-05-24 14:40:00,61.35,61.38,61.31,61.36,66900.0,44.0601,44.0817,44.0314,44.0673,66900.0
2011-05-24 14:50:00,61.35,61.38,61.33,61.34,65600.0,44.0601,44.0817,44.0458,44.053,65600.0
2011-05-24 15:00:00,61.35,61.44,61.34,61.39,71300.0,44.0601,44.1248,44.053,44.0889,71300.0
2011-05-24 15:10:00,61.39,61.39,61.24,61.24,83800.0,44.0889,44.0889,43.9811,43.9811,83800.0
2011-05-24 15:20:00,61.25,61.37,61.25,61.27,125500.0,43.9883,44.0745,43.9883,44.0027,125500.0
2011-05-24 15:30:00,61.27,61.29,61.19,61.25,113900.0,44.0027,44.0171,43.9452,43.9883,113900.0
2011-05-24 15:40:00,61.25,61.25,61.05,61.07,208700.0,43.9883,43.9883,43.8447,43.8591,208700.0
2011-05-24 15:50:00,61.07,61.11,61.0,61.03,390100.0,43.8591,43.8878,43.8088,43.8303,390100.0
2011-05-25 09:30:00,60.74,61.01,60.74,60.83,165800.0,43.6221,43.816,43.6221,43.6867,165800.0
2011-05-25 09:40:00,60.82,60.93,60.64,60.93,121900.0,43.6795,43.7585,43.5502,43.7585,121900.0
2011-05-25 09:50:00,60.93,60.95,60.87,60.9,75500.0,43.7585,43.7729,43.7154,43.737,75500.0
2011-05-25 10:00:00,60.89,60.91,60.62,60.63,147200.0,43.7298,43.7442,43.5359,43.5431,147200.0
2011-05-25 10:10:00,60.64,60.66,60.45,60.46,114900.0,43.5502,43.5646,43.4138,43.421,114900.0
2011-05-25 10:20:00,60.45,60.57,60.37,60.54,142200.0,43.4138,43.5,43.3563,43.4784,142200.0
2011-05-25 10:30:00,60.54,60.91,60.52,60.9,141700.0,43.4784,43.7442,43.4641,43.737,141700.0
2011-05-25 10:40:00,60.91,60.92,60.73,60.81,101300.0,43.7442,43.7513,43.6149,43.6723,101300.0
2011-05-25 10:50:00,60.81,61.0,60.79,60.98,57800.0,43.6723,43.8088,43.658,43.7944,57800.0
2011-05-25 11:00:00,60.99,61.05,60.98,61.03,54800.0,43.8016,43.8447,43.7944,43.8303,54800.0
2011-05-25 11:10:00,61.04,61.16,61.03,61.12,80400.0,43.8375,43.9237,43.8303,43.895,80400.0
2011-05-25 11:20:00,61.12,61.21,61.11,61.12,72900.0,43.895,43.9596,43.8878,43.895,72900.0
2011-05-25 11:30:00,61.12,61.29,61.11,61.25,50000.0,43.895,44.0171,43.8878,43.9883,50000.0
2011-05-25 11:40:00,61.26,61.32,61.24,61.32,91200.0,43.9955,44.0386,43.9811,44.0386,91200.0
2011-05-25 11:50:00,61.32,61.38,61.32,61.37,36600.0,44.0386,44.0817,44.0386,44.0745,36600.0
2011-05-25 12:00:00,61.37,61.4,61.35,61.37,70500.0,44.0745,44.0961,44.0601,44.0745,70500.0
2011-05-25 12:10:00,61.37,61.4,61.34,61.34,49600.0,44.0745,44.0961,44.053,44.053,49600.0
2011-05-25 12:20:00,61.33,61.36,61.26,61.3,65300.0,44.0458,44.0673,43.9955,44.0242,65300.0
2011-05-25 12:30:00,61.3,61.35,61.26,61.28,31900.0,44.0242,44.0601,43.9955,44.0099,31900.0
2011-05-25 12:40:00,61.28,61.28,61.21,61.21,48500.0,44.0099,44.0099,43.9596,43.9596,48500.0
2011-05-25 12:50:00,61.21,61.21,61.14,61.2,38000.0,43.9596,43.9596,43.9093,43.9524,38000.0
2011-05-25 13:00:00,61.2,61.24,61.18,61.22,39500.0,43.9524,43.9811,43.9381,43.9668,39500.0
2011-05-25 13:10:00,61.23,61.23,61.14,61.19,68600.0,43.974,43.974,43.9093,43.9452,68600.0
2011-05-25 13:20:00,61.2,61.2,61.1,61.1,34200.0,43.9524,43.9524,43.8806,43.8806,34200.0
2011-05-25 13:30:00,61.1,61.17,61.1,61.14,27200.0,43.8806,43.9309,43.8806,43.9093,27200.0
2011-05-25 13:40:00,61.15,61.16,61.1,61.1,66900.0,43.9165,43.9237,43.8806,43.8806,66900.0
2011-05-25 13:50:00,61.1,61.16,61.09,61.15,28100.0,43.8806,43.9237,43.8734,43.9165,28100.0
2011-05-25 14:00:00,61.14,61.15,61.11,61.15,51700.0,43.9093,43.9165,43.8878,43.9165,51700.0
2011-05-25 14:10:00,61.15,61.16,61.14,61.14,46200.0,43.9165,43.9237,43.9093,43.9093,46200.0
2011-05-25 14:20:00,61.15,61.16,61.11,61.13,68900.0,43.9165,43.9237,43.8878,43.9022,68900.0
2011-05-25 14:30:00,61.14,61.18,61.12,61.13,56200.0,43.9093,43.9381,43.895,43.9022,56200.0
2011-05-25 14:40:00,61.13,61.13,61.07,61.09,38400.0,43.9022,43.9022,43.8591,43.8734,38400.0
2011-05-25 14:50:00,61.09,61.16,61.08,61.11,73900.0,43.8734,43.9237,43.8662,43.8878,73900.0
2011-05-25 15:00:00,61.12,61.35,61.11,61.32,95100.0,43.895,44.0601,43.8878,44.0386,95100.0
2011-05-25 15:10:00,61.33,61.37,61.31,61.34,75900.0,44.0458,44.0745,44.0314,44.053,75900.0
2011-05-25 15:20:00,61.35,61.46,61.34,61.45,99400.0,44.0601,44.1391,44.053,44.132,99400.0
2011-05-25 15:30:00,61.45,61.52,61.45,61.51,156100.0,44.132,44.1822,44.132,44.1751,156100.0
2011-05-25 15:40:00,61.51,61.55,61.46,61.48,224200.0,44.1751,44.2038,44.1391,44.1535,224200.0
2011-05-25 15:50:00,61.48,61.49,61.41,61.42,385700.0,44.1535,44.1607,44.1032,44.1104,385700.0
2011-05-26 09:30:00,61.26,61.36,61.13,61.22,70100.0,43.9955,44.0673,43.9022,43.9668,70100.0
2011-05-26 09:40:00,61.23,61.3,61.07,61.07,65100.0,43.974,44.0242,43.8591,43.8591,65100.0
2011-05-26 09:50:00,61.08,61.13,60.7,60.71,91400.0,43.8662,43.9022,43.5933,43.6005,91400.0
2011-05-26 10:00:00,60.71,60.91,60.68,60.89,150000.0,43.6005,43.7442,43.579,43.7298,150000.0
2011-05-26 10:10:00,60.89,61.0,60.8,60.95,56900.0,43.7298,43.8088,43.6652,43.7729,56900.0
2011-05-26 10:20:00,60.96,60.99,60.87,60.87,41600.0,43.7801,43.8016,43.7154,43.7154,41600.0
2011-05-26 10:30:00,60.88,60.96,60.81,60.96,42500.0,43.7226,43.7801,43.6723,43.7801,42500.0
2011-05-26 10:40:00,60.96,61.02,60.92,60.99,76400.0,43.7801,43.8232,43.7513,43.8016,76400.0
2011-05-26 10:50:00,61.0,61.04,60.95,60.96,37500.0,43.8088,43.8375,43.7729,43.7801,37500.0
2011-05-26 11:00:00,60.96,61.07,60.92,61.06,57700.0,43.7801,43.8591,43.7513,43.8519,57700.0
2011-05-26 11:10:00,61.05,61.09,60.97,61.05,36900.0,43.8447,43.8734,43.7872,43.8447,36900.0
2011-05-26 11:20:00,61.05,61.08,61.02,61.06,21100.0,43.8447,43.8662,43.8232,43.8519,21100.0
2011-05-26 11:30:00,61.06,61.09,61.0,61.01,42600.0,43.8519,43.8734,43.8088,43.816,42600.0
2011-05-26 11:40:00,61.02,61.17,61.02,61.12,29200.0,43.8232,43.9309,43.8232,43.895,29200.0
2011-05-26 11:50:00,61.13,61.24,61.13,61.2,18600.0,43.9022,43.9811,43.9022,43.9524,18600.0
2011-05-26 12:00:00,61.19,61.21,61.15,61.17,12100.0,43.9452,43.9596,43.9165,43.9309,12100.0
2011-05-26 12:10:00,61.16,61.3,61.16,61.24,38600.0,43.9237,44.0242,43.9237,43.9811,38600.0
2011-05-26 12:20:00,61.24,61.27,61.23,61.23,18200.0,43.9811,44.0027,43.974,43.974,18200.0
2011-05-26 12:30:00,61.22,61.24,61.2,61.21,22200.0,43.9668,43.9811,43.9524,43.9596,22200.0
2011-05-26 12:40:00,61.22,61.4,61.21,61.39,32100.0,43.9668,44.0961,43.9596,44.0889,32100.0
2011-05-26 12:50:00,61.39,61.42,61.38,61.42,17200.0,44.0889,44.1104,44.0817,44.1104,17200.0
2011-05-26 13:00:00,61.41,61.46,61.38,61.43,27100.0,44.1032,44.1391,44.0817,44.1176,27100.0
2011-05-26 13:10:00,61.41,61.51,61.37,61.48,26200.0,44.1032,44.1751,44.0745,44.1535,26200.0
2011-05-26 13:20:00,61.49,61.55,61.48,61.5,132800.0,44.1607,44.2038,44.1535,44.1679,132800.0
2011-05-26 13:30:00,61.51,61.58,61.51,61.56,41000.0,44.1751,44.2253,44.1751,44.211,41000.0
2011-05-26 13:40:00,61.57,61.57,61.55,61.55,24500.0,44.2181,44.2181,44.2038,44.2038,24500.0
2011-05-26 13:50:00,61.56,61.64,61.55,61.61,41700.0,44.211,44.2684,44.2038,44.2469,41700.0
2011-05-26 14:00:00,61.61,61.71,61.58,61.68,63800.0,44.2469,44.3187,44.2253,44.2971,63800.0
2011-05-26 14:10:00,61.68,61.72,61.62,61.64,42900.0,44.2971,44.3259,44.2541,44.2684,42900.0
2011-05-26 14:20:00,61.63,61.68,61.61,61.67,68800.0,44.2612,44.2971,44.2469,44.29,68800.0
2011-05-26 14:30:00,61.67,61.76,61.64,61.65,47500.0,44.29,44.3546,44.2684,44.2756,47500.0
2011-05-26 14:40:00,61.64,61.65,61.59,61.63,35100.0,44.2684,44.2756,44.2325,44.2612,35100.0
2011-05-26 14:50:00,61.63,61.64,61.57,61.6,56800.0,44.2612,44.2684,44.2181,44.2397,56800.0
2011-05-26 15:00:00,61.6,61.64,61.57,61.6,86200.0,44.2397,44.2684,44.2181,44.2397,86200.0
2011-05-26 15:10:00,61.59,61.6,61.5,61.54,99400.0,44.2325,44.2397,44.1679,44.1966,99400.0
2011-05-26 15:20:00,61.53,61.64,61.5,61.59,79300.0,44.1894,44.2684,44.1679,44.2325,79300.0
2011-05-26 15:30:00,61.59,61.64,61.48,61.5,124500.0,44.2325,44.2684,44.1535,44.1679,124500.0
2011-05-26 15:40:00,61.5,61.51,61.27,61.29,230400.0,44.1679,44.1751,44.0027,44.0171,230400.0
2011-05-26 15:50:00,61.29,61.4,61.1,61.21,730200.0,44.0171,44.0961,43.8806,43.9596,730200.0
2011-05-27 09:30:00,61.3,61.55,61.19,61.47,72300.0,44.0242,44.2038,43.9452,44.1463,72300.0
2011-05-27 09:40:00,61.48,61.57,61.38,61.53,34500.0,44.1535,44.2181,44.0817,44.1894,34500.0
2011-05-27 09:50:00,61.52,61.54,61.45,61.46,35000.0,44.1822,44.1966,44.132,44.1391,35000.0
2011-05-27 10:00:00,61.46,61.47,61.27,61.39,67600.0,44.1391,44.1463,44.0027,44.0889,67600.0
2011-05-27 10:10:00,61.39,61.39,61.3,61.36,35800.0,44.0889,44.0889,44.0242,44.0673,35800.0
2011-05-27 10:20:00,61.35,61.47,61.35,61.47,25700.0,44.0601,44.1463,44.0601,44.1463,25700.0
2011-05-27 10:30:00,61.48,61.5,61.41,61.46,52200.0,44.1535,44.1679,44.1032,44.1391,52200.0
2011-05-27 10:40:00,61.46,61.55,61.46,61.5,49400.0,44.1391,44.2038,44.1391,44.1679,49400.0
2011-05-27 10:50:00,61.48,61.6,61.47,61.59,53800.0,44.1535,44.2397,44.1463,44.2325,53800.0
2011-05-27 11:00:00,61.6,61.77,61.58,61.71,56000.0,44.2397,44.3618,44.2253,44.3187,56000.0
2011-05-27 11:10:00,61.71,61.74,61.68,61.73,26600.0,44.3187,44.3402,44.2971,44.3331,26600.0
2011-05-27 11:20:00,61.73,61.8,61.67,61.75,110700.0,44.3331,44.3833,44.29,44.3474,110700.0
2011-05-27 11:30:00,61.75,61.78,61.68,61.76,67100.0,44.3474,44.369,44.2971,44.3546,67100.0
2011-05-27 11:40:00,61.76,61.76,61.72,61.75,32500.0,44.3546,44.3546,44.3259,44.3474,32500.0
2011-05-27 11:50:00,61.76,61.77,61.69,61.75,61400.0,44.3546,44.3618,44.3043,44.3474,61400.0
2011-05-27 12:00:00,61.75,61.77,61.69,61.7,43600.0,44.3474,44.3618,44.3043,44.3115,43600.0
2011-05-27 12:10:00,61.7,61.73,61.69,61.69,32000.0,44.3115,44.3331,44.3043,44.3043,32000.0
2011-05-27 12:20:00,61.7,61.72,61.68,61.7,24500.0,44.3115,44.3259,44.2971,44.3115,24500.0
2011-05-27 12:30:00,61.71,61.77,61.7,61.75,34700.0,44.3187,44.3618,44.3115,44.3474,34700.0
2011-05-27 12:40:00,61.75,61.75,61.69,61.7,25200.0,44.3474,44.3474,44.3043,44.3115,25200.0
2011-05-27 12:50:00,61.69,61.71,61.63,61.63,43700.0,44.3043,44.3187,44.2612,44.2612,43700.0
2011-05-27 13:00:00,61.63,61.7,61.62,61.67,84100.0,44.2612,44.3115,44.2541,44.29,84100.0
2011-05-27 13:10:00,61.67,61.67,61.58,61.59,30700.0,44.29,44.29,44.2253,44.2325,30700.0
2011-05-27 13:20:00,61.59,61.59,61.55,61.57,15600.0,44.2325,44.2325,44.2038,44.2181,15600.0
2011-05-27 13:30:00,61.57,61.58,61.5,61.51,44000.0,44.2181,44.2253,44.1679,44.1751,44000.0
2011-05-27 13:40:00,61.51,61.56,61.48,61.55,50800.0,44.1751,44.211,44.1535,44.2038,50800.0
2011-05-27 13:50:00,61.55,61.55,61.47,61.47,15900.0,44.2038,44.2038,44.1463,44.1463,15900.0
2011-05-27 14:00:00,61.47,61.52,61.43,61.5,60600.0,44.1463,44.1822,44.1176,44.1679,60600.0
2011-05-27 14:10:00,61.5,61.55,61.49,61.54,20400.0,44.1679,44.2038,44.1607,44.1966,20400.0
2011-05-27 14:20:00,61.54,61.54,61.46,61.51,57200.0,44.1966,44.1966,44.1391,44.1751,57200.0
2011-05-27 14:30:00,61.52,61.57,61.51,61.54,45400.0,44.1822,44.2181,44.1751,44.1966,45400.0
2011-05-27 14:40:00,61.54,61.55,61.44,61.46,59600.0,44.1966,44.2038,44.1248,44.1391,59600.0
2011-05-27 14:50:00,61.46,61.5,61.39,61.4,36600.0,44.1391,44.1679,44.0889,44.0961,36600.0
2011-05-27 15:00:00,61.4,61.41,61.33,61.4,43200.0,44.0961,44.1032,44.0458,44.0961,43200.0
2011-05-27 15:10:00,61.4,61.44,61.35,61.43,87500.0,44.0961,44.1248,44.0601,44.1176,87500.0
2011-05-27 15:20:00,61.43,61.47,61.37,61.44,67500.0,44.1176,44.1463,44.0745,44.1248,67500.0
2011-05-27 15:30:00,61.44,61.56,61.41,61.52,60100.0,44.1248,44.211,44.1032,44.1822,60100.0
2011-05-27 15:40:00,61.52,61.53,61.45,61.52,101800.0,44.1822,44.1894,44.132,44.1822,101800.0
2011-05-27 15:50:00,61.52,61.53,61.47,61.49,151200.0,44.1822,44.1894,44.1463,44.1607,151200.0
2011-05-31 09:30:00,61.95,61.97,61.75,61.86,117600.0,44.4911,44.5054,44.3474,44.4264,117600.0
2011-05-31 09:40:00,61.85,61.93,61.74,61.86,73600.0,44.4192,44.4767,44.3402,44.4264,73600.0
2011-05-31 09:50:00,61.86,61.9,61.76,61.78,91000.0,44.4264,44.4551,44.3546,44.369,91000.0
2011-05-31 10:00:00,61.8,61.86,61.75,61.81,49600.0,44.3833,44.4264,44.3474,44.3905,49600.0
2011-05-31 10:10:00,61.81,61.89,61.74,61.82,48600.0,44.3905,44.448,44.3402,44.3977,48600.0
2011-05-31 10:20:00,61.83,61.91,61.76,61.9,80700.0,44.4049,44.4623,44.3546,44.4551,80700.0
2011-05-31 10:30:00,61.92,62.03,61.9,61.9,60700.0,44.4695,44.5485,44.4551,44.4551,60700.0
2011-05-31 10:40:00,61.91,61.95,61.83,61.88,40000.0,44.4623,44.4911,44.4049,44.4408,40000.0
2011-05-31 10:50:00,61.87,61.92,61.78,61.79,93300.0,44.4336,44.4695,44.369,44.3761,93300.0
2011-05-31 11:00:00,61.79,61.9,61.78,61.85,65700.0,44.3761,44.4551,44.369,44.4192,65700.0
2011-05-31 11:10:00,61.85,61.91,61.82,61.89,41000.0,44.4192,44.4623,44.3977,44.448,41000.0
2011-05-31 11:20:00,61.89,61.95,61.89,61.94,72400.0,44.448,44.4911,44.448,44.4839,72400.0
2011-05-31 11:30:00,61.95,62.0,61.93,61.96,72000.0,44.4911,44.527,44.4767,44.4982,72000.0
2011-05-31 11:40:00,61.96,62.06,61.96,62.05,68400.0,44.4982,44.5701,44.4982,44.5629,68400.0
2011-05-31 11:50:00,62.06,62.06,61.86,61.89,99800.0,44.5701,44.5701,44.4264,44.448,99800.0
2011-05-31 12:00:00,61.89,61.91,61.83,61.9,35500.0,44.448,44.4623,44.4049,44.4551,35500.0
2011-05-31 12:10:00,61.9,61.95,61.88,61.94,22400.0,44.4551,44.4911,44.4408,44.4839,22400.0
2011-05-31 12:20:00,61.94,61.94,61.89,61.89,24100.0,44.4839,44.4839,44.448,44.448,24100.0
2011-05-31 12:30:00,61.88,61.88,61.8,61.81,30300.0,44.4408,44.4408,44.3833,44.3905,30300.0
2011-05-31 12:40:00,61.81,61.88,61.79,61.84,31500.0,44.3905,44.4408,44.3761,44.4121,31500.0
2011-05-31 12:50:00,61.84,61.86,61.8,61.82,27800.0,44.4121,44.4264,44.3833,44.3977,27800.0
2011-05-31 13:00:00,61.82,61.92,61.82,61.91,13500.0,44.3977,44.4695,44.3977,44.4623,13500.0
2011-05-31 13:10:00,61.92,61.92,61.82,61.85,32800.0,44.4695,44.4695,44.3977,44.4192,32800.0
2011-05-31 13:20:00,61.84,61.87,61.8,61.87,16800.0,44.4121,44.4336,44.3833,44.4336,16800.0
2011-05-31 13:30:00,61.87,61.98,61.87,61.94,26100.0,44.4336,44.5126,44.4336,44.4839,26100.0
2011-05-31 13:40:00,61.94,61.98,61.9,61.95,26600.0,44.4839,44.5126,44.4551,44.4911,26600.0
2011-05-31 13:50:00,61.95,61.98,61.93,61.96,25700.0,44.4911,44.5126,44.4767,44.4982,25700.0
2011-05-31 14:00:00,61.97,61.99,61.9,61.99,46100.0,44.5054,44.5198,44.4551,44.5198,46100.0
2011-05-31 14:10:00,61.99,62.01,61.95,62.0,29700.0,44.5198,44.5341,44.4911,44.527,29700.0
2011-05-31 14:20:00,62.0,62.0,61.95,61.96,32500.0,44.527,44.527,44.4911,44.4982,32500.0
2011-05-31 14:30:00,61.95,61.99,61.92,61.97,40400.0,44.4911,44.5198,44.4695,44.5054,40400.0
2011-05-31 14:40:00,61.97,62.05,61.95,61.95,54300.0,44.5054,44.5629,44.4911,44.4911,54300.0
2011-05-31 14:50:00,61.95,62.07,61.95,62.03,69200.0,44.4911,44.5772,44.4911,44.5485,69200.0
2011-05-31 15:00:00,62.03,62.04,61.96,61.96,46200.0,44.5485,44.5557,44.4982,44.4982,46200.0
2011-05-31 15:10:00,61.97,61.99,61.95,61.96,53300.0,44.5054,44.5198,44.4911,44.4982,53300.0
2011-05-31 15:20:00,61.96,62.05,61.94,61.96,96400.0,44.4982,44.5629,44.4839,44.4982,96400.0
2011-05-31 15:30:00,61.95,61.96,61.84,61.85,100400.0,44.4911,44.4982,44.4121,44.4192,100400.0
2011-05-31 15:40:00,61.85,62.1,61.84,62.07,224900.0,44.4192,44.5988,44.4121,44.5772,224900.0
2011-05-31 15:50:00,62.08,62.18,62.05,62.11,530800.0,44.5844,44.6562,44.5629,44.606,530800.0
2011-06-01 09:30:00,61.7,61.94,61.63,61.94,139900.0,44.3115,44.4839,44.2612,44.4839,139900.0
2011-06-01 09:40:00,61.94,62.02,61.86,61.92,84600.0,44.4839,44.5413,44.4264,44.4695,84600.0
2011-06-01 09:50:00,61.93,62.22,61.93,62.18,65800.0,44.4767,44.685,44.4767,44.6562,65800.0
2011-06-01 10:00:00,62.19,62.25,62.04,62.16,134900.0,44.6634,44.7065,44.5557,44.6419,134900.0
2011-06-01 10:10:00,62.15,62.17,61.92,62.0,121300.0,44.6347,44.6491,44.4695,44.527,121300.0
2011-06-01 10:20:00,61.99,62.05,61.95,61.96,107400.0,44.5198,44.5629,44.4911,44.4982,107400.0
2011-06-01 10:30:00,61.96,62.02,61.95,61.96,82500.0,44.4982,44.5413,44.4911,44.4982,82500.0
2011-06-01 10:40:00,61.95,61.98,61.75,61.75,88800.0,44.4911,44.5126,44.3474,44.3474,88800.0
2011-06-01 10:50:00,61.75,61.85,61.66,61.81,50500.0,44.3474,44.4192,44.2828,44.3905,50500.0
2011-06-01 11:00:00,61.8,61.81,61.67,61.69,49300.0,44.3833,44.3905,44.29,44.3043,49300.0
2011-06-01 11:10:00,61.69,61.72,61.61,61.68,51200.0,44.3043,44.3259,44.2469,44.2971,51200.0
2011-06-01 11:20:00,61.68,62.0,61.67,61.96,81100.0,44.2971,44.527,44.29,44.4982,81100.0
2011-06-01 11:30:00,61.95,61.97,61.79,61.85,40900.0,44.4911,44.5054,44.3761,44.4192,40900.0
2011-06-01 11:40:00,61.87,61.94,61.82,61.93,60600.0,44.4336,44.4839,44.3977,44.4767,60600.0
2011-06-01 11:50:00,61.94,61.96,61.89,61.92,27700.0,44.4839,44.4982,44.448,44.4695,27700.0
2011-06-01 12:00:00,61.92,61.96,61.81,61.84,47500.0,44.4695,44.4982,44.3905,44.4121,47500.0
2011-06-01 12:10:00,61.84,61.85,61.66,61.71,43500.0,44.4121,44.4192,44.2828,44.3187,43500.0
2011-06-01 12:20:00,61.69,61.74,61.66,61.7,24500.0,44.3043,44.3402,44.2828,44.3115,24500.0
2011-06-01 12:30:00,61.69,61.77,61.69,61.76,22000.0,44.3043,44.3618,44.3043,44.3546,22000.0
2011-06-01 12:40:00,61.76,61.76,61.66,61.73,43100.0,44.3546,44.3546,44.2828,44.3331,43100.0
2011-06-01 12:50:00,61.72,61.75,61.66,61.72,31400.0,44.3259,44.3474,44.2828,44.3259,31400.0
2011-06-01 13:00:00,61.72,61.77,61.69,61.76,57400.0,44.3259,44.3618,44.3043,44.3546,57400.0
2011-06-01 13:10:00,61.76,61.76,61.67,61.76,40400.0,44.3546,44.3546,44.29,44.3546,40400.0
2011-06-01 13:20:00,61.74,61.77,61.65,61.72,71000.0,44.3402,44.3618,44.2756,44.3259,71000.0
2011-06-01 13:30:00,61.71,61.75,61.66,61.72,51400.0,44.3187,44.3474,44.2828,44.3259,51400.0
2011-06-01 13:40:00,61.71,61.72,61.66,61.72,48300.0,44.3187,44.3259,44.2828,44.3259,48300.0
2011-06-01 13:50:00,61.72,61.74,61.66,61.73,53600.0,44.3259,44.3402,44.2828,44.3331,53600.0
2011-06-01 14:00:00,61.72,61.76,61.66,61.7,53900.0,44.3259,44.3546,44.2828,44.3115,53900.0
2011-06-01 14:10:00,61.7,61.73,61.61,61.67,92900.0,44.3115,44.3331,44.2469,44.29,92900.0
2011-06-01 14:20:00,61.66,61.71,61.64,61.64,64800.0,44.2828,44.3187,44.2684,44.2684,64800.0
2011-06-01 14:30:00,61.64,61.64,61.54,61.54,97300.0,44.2684,44.2684,44.1966,44.1966,97300.0
2011-06-01 14:40:00,61.54,61.55,61.46,61.52,120200.0,44.1966,44.2038,44.1391,44.1822,120200.0
2011-06-01 14:50:00,61.53,61.73,61.51,61.71,75900.0,44.1894,44.3331,44.1751,44.3187,75900.0
2011-06-01 15:00:00,61.7,61.71,61.63,61.64,72600.0,44.3115,44.3187,44.2612,44.2684,72600.0
2011-06-01 15:10:00,61.64,61.69,61.51,61.55,87000.0,44.2684,44.3043,44.1751,44.2038,87000.0
2011-06-01 15:20:00,61.55,61.59,61.47,61.58,91200.0,44.2038,44.2325,44.1463,44.2253,91200.0
2011-06-01 15:30:00,61.57,61.62,61.56,61.59,111000.0,44.2181,44.2541,44.211,44.2325,111000.0
2011-06-01 15:40:00,61.59,61.6,61.2,61.21,283200.0,44.2325,44.2397,43.9524,43.9596,283200.0
2011-06-01 15:50:00,61.21,61.27,61.17,61.2,471300.0,43.9596,44.0027,43.9309,43.9524,471300.0
2011-06-02 09:30:00,61.13,61.33,61.04,61.13,144100.0,43.9022,44.0458,43.8375,43.9022,144100.0
2011-06-02 09:40:00,61.12,61.3,61.04,61.18,93200.0,43.895,44.0242,43.8375,43.9381,93200.0
2011-06-02 09:50:00,61.16,61.29,61.12,61.22,61400.0,43.9237,44.0171,43.895,43.9668,61400.0
2011-06-02 10:00:00,61.21,61.36,61.09,61.22,68000.0,43.9596,44.0673,43.8734,43.9668,68000.0
2011-06-02 10:10:00,61.19,61.27,61.05,61.1,98000.0,43.9452,44.0027,43.8447,43.8806,98000.0
2011-06-02 10:20:00,61.09,61.22,61.03,61.22,39500.0,43.8734,43.9668,43.8303,43.9668,39500.0
2011-06-02 10:30:00,61.21,61.29,61.17,61.21,21800.0,43.9596,44.0171,43.9309,43.9596,21800.0
2011-06-02 10:40:00,61.21,61.26,61.11,61.13,37300.0,43.9596,43.9955,43.8878,43.9022,37300.0
2011-06-02 10:50:00,61.13,61.18,61.07,61.08,25600.0,43.9022,43.9381,43.8591,43.8662,25600.0
2011-06-02 11:00:00,61.07,61.12,61.06,61.07,29700.0,43.8591,43.895,43.8519,43.8591,29700.0
2011-06-02 11:10:00,61.07,61.1,60.98,61.07,34900.0,43.8591,43.8806,43.7944,43.8591,34900.0
2011-06-02 11:20:00,61.08,61.1,60.98,60.99,47500.0,43.8662,43.8806,43.7944,43.8016,47500.0
2011-06-02 11:30:00,60.98,61.01,60.88,60.88,78400.0,43.7944,43.816,43.7226,43.7226,78400.0
2011-06-02 11:40:00,60.89,60.95,60.8,60.85,79600.0,43.7298,43.7729,43.6652,43.7011,79600.0
2011-06-02 11:50:00,60.85,60.94,60.81,60.93,27200.0,43.7011,43.7657,43.6723,43.7585,27200.0
2011-06-02 12:00:00,60.92,60.92,60.86,60.87,42600.0,43.7513,43.7513,43.7082,43.7154,42600.0
2011-06-02 12:10:00,60.88,60.99,60.88,60.97,53900.0,43.7226,43.8016,43.7226,43.7872,53900.0
2011-06-02 12:20:00,60.98,61.03,60.96,61.03,43500.0,43.7944,43.8303,43.7801,43.8303,43500.0
2011-06-02 12:30:00,61.02,61.05,60.94,60.98,44600.0,43.8232,43.8447,43.7657,43.7944,44600.0
2011-06-02 12:40:00,60.99,61.19,60.95,61.18,97000.0,43.8016,43.9452,43.7729,43.9381,97000.0
2011-06-02 12:50:00,61.18,61.25,61.14,61.15,73200.0,43.9381,43.9883,43.9093,43.9165,73200.0
2011-06-02 13:00:00,61.16,61.22,61.12,61.14,40600.0,43.9237,43.9668,43.895,43.9093,40600.0
2011-06-02 13:10:00,61.15,61.15,61.08,61.12,41800.0,43.9165,43.9165,43.8662,43.895,41800.0
2011-06-02 13:20:00,61.11,61.19,61.11,61.14,34700.0,43.8878,43.9452,43.8878,43.9093,34700.0
2011-06-02 13:30:00,61.14,61.17,61.08,61.15,60900.0,43.9093,43.9309,43.8662,43.9165,60900.0
2011-06-02 13:40:00,61.16,61.21,61.1,61.12,59500.0,43.9237,43.9596,43.8806,43.895,59500.0
2011-06-02 13:50:00,61.11,61.21,61.05,61.17,60600.0,43.8878,43.9596,43.8447,43.9309,60600.0
2011-06-02 14:00:00,61.17,61.22,61.08,61.1,44600.0,43.9309,43.9668,43.8662,43.8806,44600.0
2011-06-02 14:10:00,61.1,61.2,61.07,61.09,87100.0,43.8806,43.9524,43.8591,43.8734,87100.0
2011-06-02 14:20:00,61.09,61.14,61.05,61.12,50400.0,43.8734,43.9093,43.8447,43.895,50400.0
2011-06-02 14:30:00,61.12,61.19,61.11,61.15,56600.0,43.895,43.9452,43.8878,43.9165,56600.0
2011-06-02 14:40:00,61.15,61.22,61.13,61.18,42500.0,43.9165,43.9668,43.9022,43.9381,42500.0
2011-06-02 14:50:00,61.19,61.27,61.18,61.27,68800.0,43.9452,44.0027,43.9381,44.0027,68800.0
2011-06-02 15:00:00,61.27,61.33,61.22,61.24,88500.0,44.0027,44.0458,43.9668,43.9811,88500.0
2011-06-02 15:10:00,61.25,61.28,61.21,61.23,53100.0,43.9883,44.0099,43.9596,43.974,53100.0
2011-06-02 15:20:00,61.22,61.3,61.2,61.3,71900.0,43.9668,44.0242,43.9524,44.0242,71900.0
2011-06-02 15:30:00,61.3,61.34,61.21,61.23,97900.0,44.0242,44.053,43.9596,43.974,97900.0
2011-06-02 15:40:00,61.24,61.3,61.23,61.23,222000.0,43.9811,44.0242,43.974,43.974,222000.0
2011-06-02 15:50:00,61.23,61.24,61.17,61.19,322800.0,43.974,43.9811,43.9309,43.9452,322800.0
2011-06-03 09:30:00,60.65,60.96,60.59,60.92,102500.0,43.5574,43.7801,43.5143,43.7513,102500.0
2011-06-03 09:40:00,60.93,61.1,60.92,61.09,91900.0,43.7585,43.8806,43.7513,43.8734,91900.0
2011-06-03 09:50:00,61.09,61.22,61.08,61.15,84800.0,43.8734,43.9668,43.8662,43.9165,84800.0
2011-06-03 10:00:00,61.14,61.29,61.09,61.09,86900.0,43.9093,44.0171,43.8734,43.8734,86900.0
2011-06-03 10:10:00,61.09,61.12,60.97,61.04,102200.0,43.8734,43.895,43.7872,43.8375,102200.0
2011-06-03 10:20:00,61.03,61.27,61.03,61.26,72900.0,43.8303,44.0027,43.8303,43.9955,72900.0
2011-06-03 10:30:00,61.27,61.4,61.26,61.36,77000.0,44.0027,44.0961,43.9955,44.0673,77000.0
2011-06-03 10:40:00,61.36,61.49,61.34,61.34,48400.0,44.0673,44.1607,44.053,44.053,48400.0
2011-06-03 10:50:00,61.34,61.38,61.27,61.33,32800.0,44.053,44.0817,44.0027,44.0458,32800.0
2011-06-03 11:00:00,61.35,61.47,61.32,61.34,34600.0,44.0601,44.1463,44.0386,44.053,34600.0
2011-06-03 11:10:00,61.34,61.42,61.32,61.32,64900.0,44.053,44.1104,44.0386,44.0386,64900.0
2011-06-03 11:20:00,61.33,61.44,61.29,61.34,31200.0,44.0458,44.1248,44.0171,44.053,31200.0
2011-06-03 11:30:00,61.34,61.39,61.24,61.26,27600.0,44.053,44.0889,43.9811,43.9955,27600.0
2011-06-03 11:40:00,61.27,61.36,61.26,61.35,31300.0,44.0027,44.0673,43.9955,44.0601,31300.0
2011-06-03 11:50:00,61.35,61.42,61.33,61.42,22300.0,44.0601,44.1104,44.0458,44.1104,22300.0
2011-06-03 12:00:00,61.42,61.46,61.37,61.41,27300.0,44.1104,44.1391,44.0745,44.1032,27300.0
2011-06-03 12:10:00,61.41,61.5,61.4,61.5,54900.0,44.1032,44.1679,44.0961,44.1679,54900.0
2011-06-03 12:20:00,61.5,61.66,61.49,61.64,55100.0,44.1679,44.2828,44.1607,44.2684,55100.0
2011-06-03 12:30:00,61.64,61.66,61.61,61.65,32300.0,44.2684,44.2828,44.2469,44.2756,32300.0
2011-06-03 12:40:00,61.65,61.73,61.65,61.73,36900.0,44.2756,44.3331,44.2756,44.3331,36900.0
2011-06-03 12:50:00,61.74,61.76,61.66,61.67,36100.0,44.3402,44.3546,44.2828,44.29,36100.0
2011-06-03 13:00:00,61.66,61.66,61.61,61.63,21800.0,44.2828,44.2828,44.2469,44.2612,21800.0
2011-06-03 13:10:00,61.62,61.63,61.58,61.58,49300.0,44.2541,44.2612,44.2253,44.2253,49300.0
2011-06-03 13:20:00,61.58,61.59,61.43,61.46,45900.0,44.2253,44.2325,44.1176,44.1391,45900.0
2011-06-03 13:30:00,61.46,61.49,61.4,61.45,71100.0,44.1391,44.1607,44.0961,44.132,71100.0
2011-06-03 13:40:00,61.45,61.47,61.39,61.4,66300.0,44.132,44.1463,44.0889,44.0961,66300.0
2011-06-03 13:50:00,61.41,61.45,61.35,61.36,39900.0,44.1032,44.132,44.0601,44.0673,39900.0
2011-06-03 14:00:00,61.35,61.41,61.33,61.37,60000.0,44.0601,44.1032,44.0458,44.0745,60000.0
2011-06-03 14:10:00,61.38,61.45,61.37,61.44,57200.0,44.0817,44.132,44.0745,44.1248,57200.0
2011-06-03 14:20:00,61.44,61.47,61.38,61.4,53100.0,44.1248,44.1463,44.0817,44.0961,53100.0
2011-06-03 14:30:00,61.4,61.45,61.36,61.39,45600.0,44.0961,44.132,44.0673,44.0889,45600.0
2011-06-03 14:40:00,61.4,61.46,61.37,61.45,43400.0,44.0961,44.1391,44.0745,44.132,43400.0
2011-06-03 14:50:00,61.45,61.48,61.41,61.42,43800.0,44.132,44.1535,44.1032,44.1104,43800.0
2011-06-03 15:00:00,61.42,61.48,61.38,61.38,92400.0,44.1104,44.1535,44.0817,44.0817,92400.0
2011-06-03 15:10:00,61.38,61.4,61.29,61.31,74000.0,44.0817,44.0961,44.0171,44.0314,74000.0
2011-06-03 15:20:00,61.3,61.36,61.25,61.3,57400.0,44.0242,44.0673,43.9883,44.0242,57400.0
2011-06-03 15:30:00,61.28,61.39,61.28,61.37,85300.0,44.0099,44.0889,44.0099,44.0745,85300.0
2011-06-03 15:40:00,61.37,61.4,61.23,61.24,109100.0,44.0745,44.0961,43.974,43.9811,109100.0
2011-06-03 15:50:00,61.25,61.25,61.1,61.2,234600.0,43.9883,43.9883,43.8806,43.9524,234600.0
2011-06-06 09:30:00,61.35,61.64,61.35,61.55,157700.0,44.0601,44.2684,44.0601,44.2038,157700.0
2011-06-06 09:40:00,61.55,61.58,61.22,61.22,103800.0,44.2038,44.2253,43.9668,43.9668,103800.0
2011-06-06 09:50:00,61.22,61.32,61.14,61.18,52000.0,43.9668,44.0386,43.9093,43.9381,52000.0
2011-06-06 10:00:00,61.16,61.23,60.89,60.9,54800.0,43.9237,43.974,43.7298,43.737,54800.0
2011-06-06 10:10:00,60.91,61.01,60.91,61.01,43800.0,43.7442,43.816,43.7442,43.816,43800.0
2011-06-06 10:20:00,61.01,61.22,60.95,61.13,60800.0,43.816,43.9668,43.7729,43.9022,60800.0
2011-06-06 10:30:00,61.14,61.44,61.13,61.41,120800.0,43.9093,44.1248,43.9022,44.1032,120800.0
2011-06-06 10:40:00,61.41,61.49,61.33,61.48,87700.0,44.1032,44.1607,44.0458,44.1535,87700.0
2011-06-06 10:50:00,61.47,61.58,61.44,61.44,95400.0,44.1463,44.2253,44.1248,44.1248,95400.0
2011-06-06 11:00:00,61.44,61.58,61.43,61.52,72400.0,44.1248,44.2253,44.1176,44.1822,72400.0
2011-06-06 11:10:00,61.52,61.64,61.41,61.42,66000.0,44.1822,44.2684,44.1032,44.1104,66000.0
2011-06-06 11:20:00,61.43,61.44,61.29,61.33,67600.0,44.1176,44.1248,44.0171,44.0458,67600.0
2011-06-06 11:30:00,61.32,61.47,61.3,61.39,47700.0,44.0386,44.1463,44.0242,44.0889,47700.0
2011-06-06 11:40:00,61.4,61.46,61.34,61.34,25400.0,44.0961,44.1391,44.053,44.053,25400.0
2011-06-06 11:50:00,61.34,61.39,61.28,61.28,18900.0,44.053,44.0889,44.0099,44.0099,18900.0
2011-06-06 12:00:00,61.3,61.36,61.26,61.35,25900.0,44.0242,44.0673,43.9955,44.0601,25900.0
2011-06-06 12:10:00,61.35,61.35,61.3,61.3,26800.0,44.0601,44.0601,44.0242,44.0242,26800.0
2011-06-06 12:20:00,61.3,61.34,61.27,61.33,11700.0,44.0242,44.053,44.0027,44.0458,11700.0
2011-06-06 12:30:00,61.3,61.3,61.24,61.26,18300.0,44.0242,44.0242,43.9811,43.9955,18300.0
2011-06-06 12:40:00,61.26,61.29,61.22,61.24,24100.0,43.9955,44.0171,43.9668,43.9811,24100.0
2011-06-06 12:50:00,61.24,61.27,61.2,61.23,18700.0,43.9811,44.0027,43.9524,43.974,18700.0
2011-06-06 13:00:00,61.23,61.27,61.21,61.25,22800.0,43.974,44.0027,43.9596,43.9883,22800.0
2011-06-06 13:10:00,61.24,61.34,61.22,61.28,29400.0,43.9811,44.053,43.9668,44.0099,29400.0
2011-06-06 13:20:00,61.29,61.29,61.2,61.23,15100.0,44.0171,44.0171,43.9524,43.974,15100.0
2011-06-06 13:30:00,61.23,61.24,61.13,61.15,24800.0,43.974,43.9811,43.9022,43.9165,24800.0
2011-06-06 13:40:00,61.15,61.15,61.07,61.13,35600.0,43.9165,43.9165,43.8591,43.9022,35600.0
2011-06-06 13:50:00,61.13,61.16,61.1,61.15,25000.0,43.9022,43.9237,43.8806,43.9165,25000.0
2011-06-06 14:00:00,61.14,61.19,61.11,61.16,39100.0,43.9093,43.9452,43.8878,43.9237,39100.0
2011-06-06 14:10:00,61.15,61.15,61.1,61.11,37800.0,43.9165,43.9165,43.8806,43.8878,37800.0
2011-06-06 14:20:00,61.1,61.14,61.04,61.04,56100.0,43.8806,43.9093,43.8375,43.8375,56100.0
2011-06-06 14:30:00,61.04,61.09,61.01,61.06,69500.0,43.8375,43.8734,43.816,43.8519,69500.0
2011-06-06 14:40:00,61.06,61.16,61.06,61.14,50000.0,43.8519,43.9237,43.8519,43.9093,50000.0
2011-06-06 14:50:00,61.14,61.15,61.06,61.14,44400.0,43.9093,43.9165,43.8519,43.9093,44400.0
2011-06-06 15:00:00,61.13,61.16,61.08,61.08,43600.0,43.9022,43.9237,43.8662,43.8662,43600.0
2011-06-06 15:10:00,61.08,61.09,61.0,61.06,95000.0,43.8662,43.8734,43.8088,43.8519,95000.0
2011-06-06 15:20:00,61.07,61.08,61.02,61.04,50200.0,43.8591,43.8662,43.8232,43.8375,50200.0
2011-06-06 15:30:00,61.04,61.16,61.03,61.11,67500.0,43.8375,43.9237,43.8303,43.8878,67500.0
2011-06-06 15:40:00,61.11,61.23,61.1,61.1,94300.0,43.8878,43.974,43.8806,43.8806,94300.0
2011-06-06 15:50:00,61.1,61.15,61.02,61.08,214100.0,43.8806,43.9165,43.8232,43.8662,214100.0
2011-06-07 09:30:00,61.25,61.59,61.16,61.52,84000.0,43.9883,44.2325,43.9237,44.1822,84000.0
2011-06-07 09:40:00,61.52,61.53,61.39,61.51,39700.0,44.1822,44.1894,44.0889,44.1751,39700.0
2011-06-07 09:50:00,61.5,61.58,61.46,61.46,40800.0,44.1679,44.2253,44.1391,44.1391,40800.0
2011-06-07 10:00:00,61.46,61.47,61.35,61.35,46300.0,44.1391,44.1463,44.0601,44.0601,46300.0
2011-06-07 10:10:00,61.35,61.44,61.31,61.36,73300.0,44.0601,44.1248,44.0314,44.0673,73300.0
2011-06-07 10:20:00,61.35,61.35,61.24,61.29,32400.0,44.0601,44.0601,43.9811,44.0171,32400.0
2011-06-07 10:30:00,61.3,61.4,61.28,61.36,28400.0,44.0242,44.0961,44.0099,44.0673,28400.0
2011-06-07 10:40:00,61.38,61.38,61.27,61.32,28500.0,44.0817,44.0817,44.0027,44.0386,28500.0
2011-06-07 10:50:00,61.32,61.35,61.28,61.33,26600.0,44.0386,44.0601,44.0099,44.0458,26600.0
2011-06-07 11:00:00,61.34,61.37,61.3,61.35,47400.0,44.053,44.0745,44.0242,44.0601,47400.0
2011-06-07 11:10:00,61.34,61.34,61.24,61.27,18800.0,44.053,44.053,43.9811,44.0027,18800.0
2011-06-07 11:20:00,61.27,61.29,61.21,61.25,23200.0,44.0027,44.0171,43.9596,43.9883,23200.0
2011-06-07 11:30:00,61.24,61.3,61.23,61.28,38600.0,43.9811,44.0242,43.974,44.0099,38600.0
2011-06-07 11:40:00,61.28,61.32,61.26,61.29,22300.0,44.0099,44.0386,43.9955,44.0171,22300.0
2011-06-07 11:50:00,61.29,61.36,61.28,61.36,25700.0,44.0171,44.0673,44.0099,44.0673,25700.0
2011-06-07 12:00:00,61.37,61.37,61.31,61.33,34900.0,44.0745,44.0745,44.0314,44.0458,34900.0
2011-06-07 12:10:00,61.33,61.37,61.3,61.37,87700.0,44.0458,44.0745,44.0242,44.0745,87700.0
2011-06-07 12:20:00,61.35,61.38,61.31,61.31,16200.0,44.0601,44.0817,44.0314,44.0314,16200.0
2011-06-07 12:30:00,61.31,61.36,61.31,61.34,22400.0,44.0314,44.0673,44.0314,44.053,22400.0
2011-06-07 12:40:00,61.34,61.35,61.3,61.31,26200.0,44.053,44.0601,44.0242,44.0314,26200.0
2011-06-07 12:50:00,61.32,61.36,61.3,61.33,19000.0,44.0386,44.0673,44.0242,44.0458,19000.0
2011-06-07 13:00:00,61.33,61.34,61.31,61.34,16800.0,44.0458,44.053,44.0314,44.053,16800.0
2011-06-07 13:10:00,61.33,61.34,61.29,61.31,22700.0,44.0458,44.053,44.0171,44.0314,22700.0
2011-06-07 13:20:00,61.31,61.33,61.3,61.33,22800.0,44.0314,44.0458,44.0242,44.0458,22800.0
2011-06-07 13:30:00,61.32,61.39,61.32,61.38,25400.0,44.0386,44.0889,44.0386,44.0817,25400.0
2011-06-07 13:40:00,61.38,61.38,61.34,61.36,23600.0,44.0817,44.0817,44.053,44.0673,23600.0
2011-06-07 13:50:00,61.36,61.4,61.35,61.36,27000.0,44.0673,44.0961,44.0601,44.0673,27000.0
2011-06-07 14:00:00,61.36,61.48,61.36,61.46,62500.0,44.0673,44.1535,44.0673,44.1391,62500.0
2011-06-07 14:10:00,61.46,61.5,61.43,61.5,44800.0,44.1391,44.1679,44.1176,44.1679,44800.0
2011-06-07 14:20:00,61.5,61.68,61.46,61.66,110500.0,44.1679,44.2971,44.1391,44.2828,110500.0
2011-06-07 14:30:00,61.65,61.66,61.51,61.53,97500.0,44.2756,44.2828,44.1751,44.1894,97500.0
2011-06-07 14:40:00,61.53,61.61,61.51,61.61,58500.0,44.1894,44.2469,44.1751,44.2469,58500.0
2011-06-07 14:50:00,61.61,61.62,61.57,61.59,76500.0,44.2469,44.2541,44.2181,44.2325,76500.0
2011-06-07 15:00:00,61.59,61.6,61.43,61.43,48200.0,44.2325,44.2397,44.1176,44.1176,48200.0
2011-06-07 15:10:00,61.43,61.52,61.42,61.45,49200.0,44.1176,44.1822,44.1104,44.132,49200.0
2011-06-07 15:20:00,61.45,61.51,61.44,61.5,86300.0,44.132,44.1751,44.1248,44.1679,86300.0
2011-06-07 15:30:00,61.5,61.51,61.43,61.45,80700.0,44.1679,44.1751,44.1176,44.132,80700.0
2011-06-07 15:40:00,61.45,61.46,61.33,61.37,265000.0,44.132,44.1391,44.0458,44.0745,265000.0
2011-06-07 15:50:00,61.37,61.39,61.2,61.21,333200.0,44.0745,44.0889,43.9524,43.9596,333200.0
2011-06-08 09:30:00,60.79,60.84,60.43,60.56,116000.0,43.9529,43.9891,43.6926,43.7866,116000.0
2011-06-08 09:40:00,60.59,60.66,60.55,60.55,58900.0,43.8083,43.8589,43.7794,43.7794,58900.0
2011-06-08 09:50:00,60.54,60.65,60.53,60.6,54900.0,43.7722,43.8517,43.7649,43.8155,54900.0
2011-06-08 10:00:00,60.57,60.72,60.57,60.71,49300.0,43.7938,43.9023,43.7938,43.8951,49300.0
2011-06-08 10:10:00,60.71,60.75,60.67,60.73,76700.0,43.8951,43.924,43.8661,43.9095,76700.0
2011-06-08 10:20:00,60.74,60.74,60.69,60.71,47400.0,43.9168,43.9168,43.8806,43.8951,47400.0
2011-06-08 10:30:00,60.73,60.78,60.65,60.66,91100.0,43.9095,43.9457,43.8517,43.8589,91100.0
2011-06-08 10:40:00,60.67,60.74,60.65,60.74,53100.0,43.8661,43.9168,43.8517,43.9168,53100.0
2011-06-08 10:50:00,60.74,60.75,60.63,60.63,58900.0,43.9168,43.924,43.8372,43.8372,58900.0
2011-06-08 11:00:00,60.64,60.67,60.59,60.61,62700.0,43.8445,43.8661,43.8083,43.8228,62700.0
2011-06-08 11:10:00,60.6,60.78,60.6,60.75,137900.0,43.8155,43.9457,43.8155,43.924,137900.0
2011-06-08 11:20:00,60.75,60.77,60.71,60.72,53400.0,43.924,43.9384,43.8951,43.9023,53400.0
2011-06-08 11:30:00,60.73,60.81,60.73,60.81,52500.0,43.9095,43.9674,43.9095,43.9674,52500.0
2011-06-08 11:40:00,60.81,60.82,60.7,60.71,50100.0,43.9674,43.9746,43.8878,43.8951,50100.0
2011-06-08 11:50:00,60.7,60.9,60.7,60.9,84500.0,43.8878,44.0324,43.8878,44.0324,84500.0
2011-06-08 12:00:00,60.91,60.92,60.85,60.91,33200.0,44.0397,44.0469,43.9963,44.0397,33200.0
2011-06-08 12:10:00,60.93,60.94,60.88,60.9,45200.0,44.0541,44.0614,44.018,44.0324,45200.0
2011-06-08 12:20:00,60.9,60.96,60.86,60.92,95900.0,44.0324,44.0758,44.0035,44.0469,95900.0
2011-06-08 12:30:00,60.91,60.93,60.83,60.85,46100.0,44.0397,44.0541,43.9818,43.9963,46100.0
2011-06-08 12:40:00,60.85,60.9,60.85,60.86,55400.0,43.9963,44.0324,43.9963,44.0035,55400.0
2011-06-08 12:50:00,60.85,60.92,60.85,60.91,39200.0,43.9963,44.0469,43.9963,44.0397,39200.0
2011-06-08 13:00:00,60.91,60.92,60.81,60.84,34800.0,44.0397,44.0469,43.9674,43.9891,34800.0
2011-06-08 13:10:00,60.84,60.9,60.82,60.9,42100.0,43.9891,44.0324,43.9746,44.0324,42100.0
2011-06-08 13:20:00,60.9,60.92,60.84,60.88,43000.0,44.0324,44.0469,43.9891,44.018,43000.0
2011-06-08 13:30:00,60.87,60.89,60.79,60.84,56800.0,44.0108,44.0252,43.9529,43.9891,56800.0
2011-06-08 13:40:00,60.84,60.85,60.79,60.81,35600.0,43.9891,43.9963,43.9529,43.9674,35600.0
2011-06-08 13:50:00,60.81,60.83,60.73,60.82,42500.0,43.9674,43.9818,43.9095,43.9746,42500.0
2011-06-08 14:00:00,60.82,60.94,60.8,60.87,65100.0,43.9746,44.0614,43.9601,44.0108,65100.0
2011-06-08 14:10:00,60.89,60.91,60.84,60.87,62600.0,44.0252,44.0397,43.9891,44.0108,62600.0
2011-06-08 14:20:00,60.86,60.89,60.73,60.74,70200.0,44.0035,44.0252,43.9095,43.9168,70200.0
2011-06-08 14:30:00,60.74,60.93,60.74,60.84,60000.0,43.9168,44.0541,43.9168,43.9891,60000.0
2011-06-08 14:40:00,60.83,60.88,60.73,60.8,39600.0,43.9818,44.018,43.9095,43.9601,39600.0
2011-06-08 14:50:00,60.79,60.81,60.74,60.75,42000.0,43.9529,43.9674,43.9168,43.924,42000.0
2011-06-08 15:00:00,60.75,60.77,60.7,60.72,37300.0,43.924,43.9384,43.8878,43.9023,37300.0
2011-06-08 15:10:00,60.72,60.76,60.59,60.6,132600.0,43.9023,43.9312,43.8083,43.8155,132600.0
2011-06-08 15:20:00,60.59,60.67,60.53,60.58,108000.0,43.8083,43.8661,43.7649,43.8011,108000.0
2011-06-08 15:30:00,60.59,60.65,60.52,60.6,124100.0,43.8083,43.8517,43.7577,43.8155,124100.0
2011-06-08 15:40:00,60.59,60.73,60.55,60.68,202100.0,43.8083,43.9095,43.7794,43.8734,202100.0
2011-06-08 15:50:00,60.68,60.71,60.63,60.68,294200.0,43.8734,43.8951,43.8372,43.8734,294200.0
2011-06-09 09:30:00,60.86,60.93,60.43,60.64,115100.0,44.0035,44.0541,43.6926,43.8445,115100.0
2011-06-09 09:40:00,60.65,60.81,60.59,60.79,82200.0,43.8517,43.9674,43.8083,43.9529,82200.0
2011-06-09 09:50:00,60.8,61.04,60.73,60.79,91600.0,43.9601,44.1337,43.9095,43.9529,91600.0
2011-06-09 10:00:00,60.78,60.86,60.72,60.75,61600.0,43.9457,44.0035,43.9023,43.924,61600.0
2011-06-09 10:10:00,60.75,60.85,60.74,60.78,49800.0,43.924,43.9963,43.9168,43.9457,49800.0
2011-06-09 10:20:00,60.78,60.91,60.76,60.89,35600.0,43.9457,44.0397,43.9312,44.0252,35600.0
2011-06-09 10:30:00,60.87,61.1,60.87,61.1,61100.0,44.0108,44.177,44.0108,44.177,61100.0
2011-06-09 10:40:00,61.11,61.13,61.02,61.08,42000.0,44.1843,44.1987,44.1192,44.1626,42000.0
2011-06-09 10:50:00,61.08,61.18,61.01,61.01,43800.0,44.1626,44.2349,44.112,44.112,43800.0
2011-06-09 11:00:00,61.01,61.05,60.97,61.02,28600.0,44.112,44.1409,44.0831,44.1192,28600.0
2011-06-09 11:10:00,61.02,61.05,60.97,61.05,34900.0,44.1192,44.1409,44.0831,44.1409,34900.0
2011-06-09 11:20:00,61.05,61.05,60.92,60.96,25900.0,44.1409,44.1409,44.0469,44.0758,25900.0
2011-06-09 11:30:00,60.97,61.04,60.95,60.99,29200.0,44.0831,44.1337,44.0686,44.0975,29200.0
2011-06-09 11:40:00,61.0,61.07,60.97,61.07,29500.0,44.1047,44.1554,44.0831,44.1554,29500.0
2011-06-09 11:50:00,61.08,61.2,61.07,61.11,39500.0,44.1626,44.2493,44.1554,44.1843,39500.0
2011-06-09 12:00:00,61.11,61.16,61.07,61.14,46300.0,44.1843,44.2204,44.1554,44.206,46300.0
2011-06-09 12:10:00,61.14,61.18,61.12,61.14,55600.0,44.206,44.2349,44.1915,44.206,55600.0
2011-06-09 12:20:00,61.14,61.15,61.08,61.13,186800.0,44.206,44.2132,44.1626,44.1987,186800.0
2011-06-09 12:30:00,61.12,61.21,61.12,61.21,56600.0,44.1915,44.2566,44.1915,44.2566,56600.0
2011-06-09 12:40:00,61.2,61.27,61.18,61.24,54300.0,44.2493,44.3,44.2349,44.2783,54300.0
2011-06-09 12:50:00,61.24,61.27,61.16,61.16,35100.0,44.2783,44.3,44.2204,44.2204,35100.0
2011-06-09 13:00:00,61.17,61.18,61.15,61.16,25200.0,44.2277,44.2349,44.2132,44.2204,25200.0
2011-06-09 13:10:00,61.16,61.21,61.15,61.2,20600.0,44.2204,44.2566,44.2132,44.2493,20600.0
2011-06-09 13:20:00,61.2,61.24,61.16,61.19,44200.0,44.2493,44.2783,44.2204,44.2421,44200.0
2011-06-09 13:30:00,61.19,61.19,61.13,61.14,20600.0,44.2421,44.2421,44.1987,44.206,20600.0
2011-06-09 13:40:00,61.14,61.17,61.11,61.17,37400.0,44.206,44.2277,44.1843,44.2277,37400.0
2011-06-09 13:50:00,61.17,61.26,61.16,61.19,25200.0,44.2277,44.2927,44.2204,44.2421,25200.0
2011-06-09 14:00:00,61.19,61.26,61.19,61.26,52200.0,44.2421,44.2927,44.2421,44.2927,52200.0
2011-06-09 14:10:00,61.26,61.33,61.25,61.31,50200.0,44.2927,44.3433,44.2855,44.3289,50200.0
2011-06-09 14:20:00,61.31,61.32,61.18,61.19,27400.0,44.3289,44.3361,44.2349,44.2421,27400.0
2011-06-09 14:30:00,61.19,61.21,61.16,61.21,47500.0,44.2421,44.2566,44.2204,44.2566,47500.0
2011-06-09 14:40:00,61.22,61.3,61.19,61.26,43600.0,44.2638,44.3217,44.2421,44.2927,43600.0
2011-06-09 14:50:00,61.27,61.34,61.27,61.32,38000.0,44.3,44.3506,44.3,44.3361,38000.0
2011-06-09 15:00:00,61.33,61.33,61.24,61.25,38200.0,44.3433,44.3433,44.2783,44.2855,38200.0
2011-06-09 15:10:00,61.25,61.31,61.24,61.24,53500.0,44.2855,44.3289,44.2783,44.2783,53500.0
2011-06-09 15:20:00,61.23,61.28,61.21,61.27,73600.0,44.271,44.3072,44.2566,44.3,73600.0
2011-06-09 15:30:00,61.27,61.29,61.17,61.2,142500.0,44.3,44.3144,44.2277,44.2493,142500.0
2011-06-09 15:40:00,61.19,61.21,61.05,61.11,172000.0,44.2421,44.2566,44.1409,44.1843,172000.0
2011-06-09 15:50:00,61.11,61.12,61.05,61.09,322400.0,44.1843,44.1915,44.1409,44.1698,322400.0
2011-06-10 09:30:00,60.46,60.46,59.21,59.57,560900.0,43.7143,43.7143,42.8105,43.0708,560900.0
2011-06-10 09:40:00,59.57,59.58,59.15,59.31,295100.0,43.0708,43.078,42.7671,42.8828,295100.0
2011-06-10 09:50:00,59.31,59.31,58.99,59.01,205300.0,42.8828,42.8828,42.6515,42.6659,205300.0
2011-06-10 10:00:00,59.03,59.21,58.92,58.97,308400.0,42.6804,42.8105,42.6008,42.637,308400.0
2011-06-10 10:10:00,58.97,59.06,58.71,58.88,220100.0,42.637,42.7021,42.449,42.5719,220100.0
2011-06-10 10:20:00,58.88,58.93,58.73,58.92,201500.0,42.5719,42.6081,42.4635,42.6008,201500.0
2011-06-10 10:30:00,58.92,58.93,58.78,58.79,129500.0,42.6008,42.6081,42.4996,42.5069,129500.0
2011-06-10 10:40:00,58.78,58.93,58.75,58.87,139200.0,42.4996,42.6081,42.4779,42.5647,139200.0
2011-06-10 10:50:00,58.87,58.95,58.84,58.94,99300.0,42.5647,42.6225,42.543,42.6153,99300.0
2011-06-10 11:00:00,58.93,59.04,58.88,59.03,104400.0,42.6081,42.6876,42.5719,42.6804,104400.0
2011-06-10 11:10:00,59.03,59.32,58.9,59.32,232800.0,42.6804,42.8901,42.5864,42.8901,232800.0
2011-06-10 11:20:00,59.31,59.55,59.3,59.55,147600.0,42.8828,43.0564,42.8756,43.0564,147600.0
2011-06-10 11:30:00,59.54,59.6,59.46,59.53,138500.0,43.0491,43.0925,42.9913,43.0419,138500.0
2011-06-10 11:40:00,59.52,59.58,59.48,59.52,70500.0,43.0347,43.078,43.0057,43.0347,70500.0
2011-06-10 11:50:00,59.52,59.54,59.39,59.45,88700.0,43.0347,43.0491,42.9407,42.984,88700.0
2011-06-10 12:00:00,59.45,59.48,59.34,59.36,68300.0,42.984,43.0057,42.9045,42.919,68300.0
2011-06-10 12:10:00,59.36,59.37,59.28,59.35,55200.0,42.919,42.9262,42.8611,42.9117,55200.0
2011-06-10 12:20:00,59.35,59.36,59.28,59.28,86100.0,42.9117,42.919,42.8611,42.8611,86100.0
2011-06-10 12:30:00,59.28,59.32,59.22,59.3,72100.0,42.8611,42.8901,42.8178,42.8756,72100.0
2011-06-10 12:40:00,59.31,59.31,59.24,59.26,54500.0,42.8828,42.8828,42.8322,42.8467,54500.0
2011-06-10 12:50:00,59.25,59.28,59.2,59.28,40600.0,42.8394,42.8611,42.8033,42.8611,40600.0
2011-06-10 13:00:00,59.27,59.28,59.2,59.2,90600.0,42.8539,42.8611,42.8033,42.8033,90600.0
2011-06-10 13:10:00,59.2,59.21,59.13,59.17,60100.0,42.8033,42.8105,42.7527,42.7816,60100.0
2011-06-10 13:20:00,59.17,59.22,59.1,59.22,162500.0,42.7816,42.8178,42.731,42.8178,162500.0
2011-06-10 13:30:00,59.22,59.23,59.17,59.23,147800.0,42.8178,42.825,42.7816,42.825,147800.0
2011-06-10 13:40:00,59.23,59.23,59.15,59.21,256400.0,42.825,42.825,42.7671,42.8105,256400.0
2011-06-10 13:50:00,59.21,59.25,59.16,59.25,68900.0,42.8105,42.8394,42.7744,42.8394,68900.0
2011-06-10 14:00:00,59.25,59.54,59.25,59.43,177400.0,42.8394,43.0491,42.8394,42.9696,177400.0
2011-06-10 14:10:00,59.42,59.48,59.35,59.44,116300.0,42.9624,43.0057,42.9117,42.9768,116300.0
2011-06-10 14:20:00,59.45,59.45,59.3,59.3,111000.0,42.984,42.984,42.8756,42.8756,111000.0
2011-06-10 14:30:00,59.3,59.4,59.25,59.26,107400.0,42.8756,42.9479,42.8394,42.8467,107400.0
2011-06-10 14:40:00,59.26,59.41,59.25,59.41,101100.0,42.8467,42.9551,42.8394,42.9551,101100.0
2011-06-10 14:50:00,59.41,59.53,59.35,59.51,113500.0,42.9551,43.0419,42.9117,43.0274,113500.0
2011-06-10 15:00:00,59.52,59.52,59.41,59.47,144400.0,43.0347,43.0347,42.9551,42.9985,144400.0
2011-06-10 15:10:00,59.48,59.54,59.44,59.5,126600.0,43.0057,43.0491,42.9768,43.0202,126600.0
2011-06-10 15:20:00,59.5,59.5,59.4,59.41,149100.0,43.0202,43.0202,42.9479,42.9551,149100.0
2011-06-10 15:30:00,59.41,59.46,59.33,59.36,139800.0,42.9551,42.9913,42.8973,42.919,139800.0
2011-06-10 15:40:00,59.36,59.42,59.26,59.32,290700.0,42.919,42.9624,42.8467,42.8901,290700.0
2011-06-10 15:50:00,59.31,59.33,59.19,59.22,633200.0,42.8828,42.8973,42.7961,42.8178,633200.0
2011-06-13 09:30:00,59.12,59.32,59.02,59.2,94000.0,42.7455,42.8901,42.6731,42.8033,94000.0
2011-06-13 09:40:00,59.2,59.22,58.87,59.0,106200.0,42.8033,42.8178,42.5647,42.6587,106200.0
2011-06-13 09:50:00,58.99,59.09,58.93,59.02,69800.0,42.6515,42.7238,42.6081,42.6731,69800.0
2011-06-13 10:00:00,59.02,59.03,58.86,58.92,132900.0,42.6731,42.6804,42.5575,42.6008,132900.0
2011-06-13 10:10:00,58.92,59.01,58.88,59.0,60700.0,42.6008,42.6659,42.5719,42.6587,60700.0
2011-06-13 10:20:00,59.0,59.11,58.97,59.06,39000.0,42.6587,42.7382,42.637,42.7021,39000.0
2011-06-13 10:30:00,59.06,59.06,58.97,59.01,39500.0,42.7021,42.7021,42.637,42.6659,39500.0
2011-06-13 10:40:00,59.01,59.2,58.94,59.16,82400.0,42.6659,42.8033,42.6153,42.7744,82400.0
2011-06-13 10:50:00,59.15,59.21,59.07,59.16,62000.0,42.7671,42.8105,42.7093,42.7744,62000.0
2011-06-13 11:00:00,59.16,59.26,59.12,59.21,73200.0,42.7744,42.8467,42.7455,42.8105,73200.0
2011-06-13 11:10:00,59.2,59.25,59.12,59.16,48800.0,42.8033,42.8394,42.7455,42.7744,48800.0
2011-06-13 11:20:00,59.15,59.17,59.05,59.05,80700.0,42.7671,42.7816,42.6948,42.6948,80700.0
2011-06-13 11:30:00,59.05,59.08,59.02,59.03,37000.0,42.6948,42.7165,42.6731,42.6804,37000.0
2011-06-13 11:40:00,59.02,59.11,59.02,59.08,69300.0,42.6731,42.7382,42.6731,42.7165,69300.0
2011-06-13 11:50:00,59.08,59.18,59.05,59.17,50200.0,42.7165,42.7888,42.6948,42.7816,50200.0
2011-06-13 12:00:00,59.17,59.19,59.09,59.1,41900.0,42.7816,42.7961,42.7238,42.731,41900.0
2011-06-13 12:10:00,59.11,59.13,59.0,59.03,37300.0,42.7382,42.7527,42.6587,42.6804,37300.0
2011-06-13 12:20:00,59.04,59.07,58.96,59.01,61100.0,42.6876,42.7093,42.6298,42.6659,61100.0
2011-06-13 12:30:00,59.01,59.08,58.97,59.03,36300.0,42.6659,42.7165,42.637,42.6804,36300.0
2011-06-13 12:40:00,59.03,59.03,58.91,58.93,49100.0,42.6804,42.6804,42.5936,42.6081,49100.0
2011-06-13 12:50:00,58.93,58.95,58.81,58.84,61800.0,42.6081,42.6225,42.5213,42.543,61800.0
2011-06-13 13:00:00,58.85,58.89,58.79,58.87,95700.0,42.5502,42.5792,42.5069,42.5647,95700.0
2011-06-13 13:10:00,58.88,59.0,58.85,58.98,85500.0,42.5719,42.6587,42.5502,42.6442,85500.0
2011-06-13 13:20:00,58.98,58.99,58.88,58.9,40700.0,42.6442,42.6515,42.5719,42.5864,40700.0
2011-06-13 13:30:00,58.9,58.94,58.82,58.87,35000.0,42.5864,42.6153,42.5285,42.5647,35000.0
2011-06-13 13:40:00,58.88,58.9,58.81,58.83,52700.0,42.5719,42.5864,42.5213,42.5358,52700.0
2011-06-13 13:50:00,58.83,58.9,58.81,58.9,71400.0,42.5358,42.5864,42.5213,42.5864,71400.0
2011-06-13 14:00:00,58.9,59.05,58.86,59.02,97000.0,42.5864,42.6948,42.5575,42.6731,97000.0
2011-06-13 14:10:00,59.03,59.1,58.99,58.99,73500.0,42.6804,42.731,42.6515,42.6515,73500.0
2011-06-13 14:20:00,59.0,59.0,58.91,58.91,82400.0,42.6587,42.6587,42.5936,42.5936,82400.0
2011-06-13 14:30:00,58.91,58.94,58.82,58.83,74600.0,42.5936,42.6153,42.5285,42.5358,74600.0
2011-06-13 14:40:00,58.84,58.93,58.81,58.93,56400.0,42.543,42.6081,42.5213,42.6081,56400.0
2011-06-13 14:50:00,58.93,58.93,58.74,58.75,78800.0,42.6081,42.6081,42.4707,42.4779,78800.0
2011-06-13 15:00:00,58.74,58.85,58.7,58.75,79400.0,42.4707,42.5502,42.4418,42.4779,79400.0
2011-06-13 15:10:00,58.74,58.8,58.68,58.77,91200.0,42.4707,42.5141,42.4273,42.4924,91200.0
2011-06-13 15:20:00,58.76,58.87,58.76,58.85,91000.0,42.4852,42.5647,42.4852,42.5502,91000.0
2011-06-13 15:30:00,58.86,58.87,58.72,58.73,132300.0,42.5575,42.5647,42.4562,42.4635,132300.0
2011-06-13 15:40:00,58.73,58.82,58.7,58.78,211300.0,42.4635,42.5285,42.4418,42.4996,211300.0
2011-06-13 15:50:00,58.77,58.81,58.73,58.77,290000.0,42.4924,42.5213,42.4635,42.4924,290000.0
2011-06-14 09:30:00,59.17,59.18,58.52,58.68,183500.0,42.7816,42.7888,42.3116,42.4273,183500.0
2011-06-14 09:40:00,58.68,58.84,58.62,58.68,74900.0,42.4273,42.543,42.3839,42.4273,74900.0
2011-06-14 09:50:00,58.68,58.79,58.68,58.74,64100.0,42.4273,42.5069,42.4273,42.4707,64100.0
2011-06-14 10:00:00,58.75,58.76,58.54,58.55,79900.0,42.4779,42.4852,42.3261,42.3333,79900.0
2011-06-14 10:10:00,58.55,58.56,58.38,58.54,81200.0,42.3333,42.3406,42.2104,42.3261,81200.0
2011-06-14 10:20:00,58.55,58.64,58.5,58.62,66200.0,42.3333,42.3984,42.2972,42.3839,66200.0
2011-06-14 10:30:00,58.61,58.75,58.61,58.68,71700.0,42.3767,42.4779,42.3767,42.4273,71700.0
2011-06-14 10:40:00,58.68,58.73,58.65,58.69,47700.0,42.4273,42.4635,42.4056,42.4345,47700.0
2011-06-14 10:50:00,58.69,58.71,58.59,58.7,55900.0,42.4345,42.449,42.3622,42.4418,55900.0
2011-06-14 11:00:00,58.7,58.71,58.55,58.55,55100.0,42.4418,42.449,42.3333,42.3333,55100.0
2011-06-14 11:10:00,58.55,58.63,58.52,58.6,57700.0,42.3333,42.3912,42.3116,42.3695,57700.0
2011-06-14 11:20:00,58.59,58.61,58.53,58.55,39100.0,42.3622,42.3767,42.3189,42.3333,39100.0
2011-06-14 11:30:00,58.56,58.58,58.45,58.57,78500.0,42.3406,42.355,42.261,42.3478,78500.0
2011-06-14 11:40:00,58.56,58.61,58.53,58.56,39200.0,42.3406,42.3767,42.3189,42.3406,39200.0
2011-06-14 11:50:00,58.55,58.68,58.54,58.65,42500.0,42.3333,42.4273,42.3261,42.4056,42500.0
2011-06-14 12:00:00,58.65,58.66,58.53,58.55,53100.0,42.4056,42.4129,42.3189,42.3333,53100.0
2011-06-14 12:10:00,58.54,58.55,58.5,58.54,42100.0,42.3261,42.3333,42.2972,42.3261,42100.0
2011-06-14 12:20:00,58.55,58.61,58.52,58.6,39700.0,42.3333,42.3767,42.3116,42.3695,39700.0
2011-06-14 12:30:00,58.6,58.69,58.6,58.68,58600.0,42.3695,42.4345,42.3695,42.4273,58600.0
2011-06-14 12:40:00,58.68,58.75,58.68,58.7,48100.0,42.4273,42.4779,42.4273,42.4418,48100.0
2011-06-14 12:50:00,58.71,58.76,58.69,58.75,49800.0,42.449,42.4852,42.4345,42.4779,49800.0
2011-06-14 13:00:00,58.74,58.8,58.71,58.79,68800.0,42.4707,42.5141,42.449,42.5069,68800.0
2011-06-14 13:10:00,58.78,58.8,58.76,58.79,41600.0,42.4996,42.5141,42.4852,42.5069,41600.0
2011-06-14 13:20:00,58.79,58.79,58.76,58.78,35000.0,42.5069,42.5069,42.4852,42.4996,35000.0
2011-06-14 13:30:00,58.78,58.79,58.73,58.74,52500.0,42.4996,42.5069,42.4635,42.4707,52500.0
2011-06-14 13:40:00,58.73,58.74,58.59,58.59,62000.0,42.4635,42.4707,42.3622,42.3622,62000.0
2011-06-14 13:50:00,58.6,58.66,58.6,58.66,93300.0,42.3695,42.4129,42.3695,42.4129,93300.0
2011-06-14 14:00:00,58.66,58.72,58.61,58.65,88500.0,42.4129,42.4562,42.3767,42.4056,88500.0
2011-06-14 14:10:00,58.65,58.68,58.61,58.68,56500.0,42.4056,42.4273,42.3767,42.4273,56500.0
2011-06-14 14:20:00,58.68,58.76,58.66,58.76,39400.0,42.4273,42.4852,42.4129,42.4852,39400.0
2011-06-14 14:30:00,58.75,58.81,58.72,58.76,46200.0,42.4779,42.5213,42.4562,42.4852,46200.0
2011-06-14 14:40:00,58.76,58.83,58.72,58.83,46300.0,42.4852,42.5358,42.4562,42.5358,46300.0
2011-06-14 14:50:00,58.83,58.88,58.79,58.86,58400.0,42.5358,42.5719,42.5069,42.5575,58400.0
2011-06-14 15:00:00,58.86,58.9,58.85,58.87,97000.0,42.5575,42.5864,42.5502,42.5647,97000.0
2011-06-14 15:10:00,58.88,58.89,58.84,58.88,58200.0,42.5719,42.5792,42.543,42.5719,58200.0
2011-06-14 15:20:00,58.88,58.89,58.79,58.86,75500.0,42.5719,42.5792,42.5069,42.5575,75500.0
2011-06-14 15:30:00,58.86,58.88,58.73,58.76,90100.0,42.5575,42.5719,42.4635,42.4852,90100.0
2011-06-14 15:40:00,58.75,58.78,58.66,58.67,167400.0,42.4779,42.4996,42.4129,42.4201,167400.0
2011-06-14 15:50:00,58.67,58.68,58.54,58.66,492900.0,42.4201,42.4273,42.3261,42.4129,492900.0
2011-06-15 09:30:00,58.27,58.27,58.0,58.1,133300.0,42.1309,42.1309,41.9357,42.008,133300.0
2011-06-15 09:40:00,58.08,58.22,58.07,58.15,46600.0,41.9935,42.0947,41.9863,42.0441,46600.0
2011-06-15 09:50:00,58.15,58.29,58.15,58.2,51600.0,42.0441,42.1453,42.0441,42.0803,51600.0
2011-06-15 10:00:00,58.19,58.22,58.14,58.15,66900.0,42.073,42.0947,42.0369,42.0441,66900.0
2011-06-15 10:10:00,58.14,58.18,58.0,58.0,62600.0,42.0369,42.0658,41.9357,41.9357,62600.0
2011-06-15 10:20:00,58.0,58.04,57.96,57.96,68000.0,41.9357,41.9646,41.9067,41.9067,68000.0
2011-06-15 10:30:00,57.96,57.99,57.82,57.91,86300.0,41.9067,41.9284,41.8055,41.8706,86300.0
2011-06-15 10:40:00,57.91,58.09,57.91,58.08,57600.0,41.8706,42.0007,41.8706,41.9935,57600.0
2011-06-15 10:50:00,58.08,58.2,58.04,58.18,81500.0,41.9935,42.0803,41.9646,42.0658,81500.0
2011-06-15 11:00:00,58.18,58.2,58.08,58.11,57600.0,42.0658,42.0803,41.9935,42.0152,57600.0
2011-06-15 11:10:00,58.12,58.24,58.07,58.24,55000.0,42.0224,42.1092,41.9863,42.1092,55000.0
2011-06-15 11:20:00,58.25,58.25,58.09,58.19,70400.0,42.1164,42.1164,42.0007,42.073,70400.0
2011-06-15 11:30:00,58.18,58.19,57.99,58.02,61000.0,42.0658,42.073,41.9284,41.9501,61000.0
2011-06-15 11:40:00,58.02,58.02,57.75,57.75,132400.0,41.9501,41.9501,41.7549,41.7549,132400.0
2011-06-15 11:50:00,57.75,57.87,57.7,57.86,100100.0,41.7549,41.8417,41.7187,41.8344,100100.0
2011-06-15 12:00:00,57.85,57.88,57.73,57.76,46600.0,41.8272,41.8489,41.7404,41.7621,46600.0
2011-06-15 12:10:00,57.75,57.8,57.67,57.68,52600.0,41.7549,41.7911,41.6971,41.7043,52600.0
2011-06-15 12:20:00,57.68,57.72,57.53,57.7,132500.0,41.7043,41.7332,41.5958,41.7187,132500.0
2011-06-15 12:30:00,57.7,57.72,57.63,57.65,52800.0,41.7187,41.7332,41.6681,41.6826,52800.0
2011-06-15 12:40:00,57.65,57.65,57.56,57.64,77700.0,41.6826,41.6826,41.6175,41.6754,77700.0
2011-06-15 12:50:00,57.63,57.69,57.61,57.64,52600.0,41.6681,41.7115,41.6537,41.6754,52600.0
2011-06-15 13:00:00,57.64,57.7,57.59,57.59,68700.0,41.6754,41.7187,41.6392,41.6392,68700.0
2011-06-15 13:10:00,57.59,57.64,57.54,57.54,59100.0,41.6392,41.6754,41.6031,41.6031,59100.0
2011-06-15 13:20:00,57.55,57.7,57.53,57.66,60500.0,41.6103,41.7187,41.5958,41.6898,60500.0
2011-06-15 13:30:00,57.68,57.7,57.62,57.67,53100.0,41.7043,41.7187,41.6609,41.6971,53100.0
2011-06-15 13:40:00,57.68,57.76,57.67,57.68,108700.0,41.7043,41.7621,41.6971,41.7043,108700.0
2011-06-15 13:50:00,57.68,57.75,57.65,57.72,68100.0,41.7043,41.7549,41.6826,41.7332,68100.0
2011-06-15 14:00:00,57.72,57.85,57.7,57.74,101400.0,41.7332,41.8272,41.7187,41.7477,101400.0
2011-06-15 14:10:00,57.75,57.76,57.7,57.73,71300.0,41.7549,41.7621,41.7187,41.7404,71300.0
2011-06-15 14:20:00,57.73,57.75,57.62,57.62,70500.0,41.7404,41.7549,41.6609,41.6609,70500.0
2011-06-15 14:30:00,57.62,57.74,57.62,57.74,56100.0,41.6609,41.7477,41.6609,41.7477,56100.0
2011-06-15 14:40:00,57.74,57.8,57.63,57.74,113500.0,41.7477,41.7911,41.6681,41.7477,113500.0
2011-06-15 14:50:00,57.73,57.79,57.64,57.7,106300.0,41.7404,41.7838,41.6754,41.7187,106300.0
2011-06-15 15:00:00,57.7,57.78,57.61,57.65,106400.0,41.7187,41.7766,41.6537,41.6826,106400.0
2011-06-15 15:10:00,57.66,57.67,57.49,57.57,165700.0,41.6898,41.6971,41.5669,41.6248,165700.0
2011-06-15 15:20:00,57.57,57.7,57.53,57.65,289700.0,41.6248,41.7187,41.5958,41.6826,289700.0
2011-06-15 15:30:00,57.65,57.66,57.56,57.56,240400.0,41.6826,41.6898,41.6175,41.6175,240400.0
2011-06-15 15:40:00,57.57,57.7,57.54,57.59,268200.0,41.6248,41.7187,41.6031,41.6392,268200.0
2011-06-15 15:50:00,57.58,57.66,57.54,57.55,376100.0,41.632,41.6898,41.6031,41.6103,376100.0
2011-06-16 09:30:00,57.54,57.58,57.36,57.4,147300.0,41.6031,41.632,41.4729,41.5018,147300.0
2011-06-16 09:40:00,57.38,57.74,57.38,57.71,63600.0,41.4874,41.7477,41.4874,41.726,63600.0
2011-06-16 09:50:00,57.71,57.83,57.7,57.8,65600.0,41.726,41.8127,41.7187,41.7911,65600.0
2011-06-16 10:00:00,57.79,57.8,57.53,57.68,96900.0,41.7838,41.7911,41.5958,41.7043,96900.0
2011-06-16 10:10:00,57.68,57.85,57.68,57.77,57400.0,41.7043,41.8272,41.7043,41.7694,57400.0
2011-06-16 10:20:00,57.77,57.83,57.67,57.78,62200.0,41.7694,41.8127,41.6971,41.7766,62200.0
2011-06-16 10:30:00,57.79,57.94,57.76,57.94,102300.0,41.7838,41.8923,41.7621,41.8923,102300.0
2011-06-16 10:40:00,57.95,57.95,57.78,57.82,64900.0,41.8995,41.8995,41.7766,41.8055,64900.0
2011-06-16 10:50:00,57.81,57.86,57.74,57.82,37100.0,41.7983,41.8344,41.7477,41.8055,37100.0
2011-06-16 11:00:00,57.82,57.83,57.69,57.73,64800.0,41.8055,41.8127,41.7115,41.7404,64800.0
2011-06-16 11:10:00,57.74,57.99,57.72,57.99,62300.0,41.7477,41.9284,41.7332,41.9284,62300.0
2011-06-16 11:20:00,58.01,58.04,57.89,57.97,58100.0,41.9429,41.9646,41.8561,41.914,58100.0
2011-06-16 11:30:00,57.97,58.02,57.94,57.97,39700.0,41.914,41.9501,41.8923,41.914,39700.0
2011-06-16 11:40:00,57.97,58.03,57.93,57.97,34600.0,41.914,41.9573,41.885,41.914,34600.0
2011-06-16 11:50:00,57.97,58.07,57.97,58.06,32400.0,41.914,41.9863,41.914,41.979,32400.0
2011-06-16 12:00:00,58.05,58.08,58.01,58.04,44200.0,41.9718,41.9935,41.9429,41.9646,44200.0
2011-06-16 12:10:00,58.03,58.05,57.97,57.99,30000.0,41.9573,41.9718,41.914,41.9284,30000.0
2011-06-16 12:20:00,57.99,58.06,57.97,58.05,30200.0,41.9284,41.979,41.914,41.9718,30200.0
2011-06-16 12:30:00,58.04,58.05,57.93,57.95,23700.0,41.9646,41.9718,41.885,41.8995,23700.0
2011-06-16 12:40:00,57.94,58.0,57.94,58.0,38400.0,41.8923,41.9357,41.8923,41.9357,38400.0
2011-06-16 12:50:00,58.0,58.01,57.91,57.91,32700.0,41.9357,41.9429,41.8706,41.8706,32700.0
2011-06-16 13:00:00,57.91,57.93,57.86,57.89,48400.0,41.8706,41.885,41.8344,41.8561,48400.0
2011-06-16 13:10:00,57.89,57.95,57.84,57.95,33700.0,41.8561,41.8995,41.82,41.8995,33700.0
2011-06-16 13:20:00,57.94,57.95,57.83,57.84,46100.0,41.8923,41.8995,41.8127,41.82,46100.0
2011-06-16 13:30:00,57.82,57.87,57.72,57.72,47900.0,41.8055,41.8417,41.7332,41.7332,47900.0
2011-06-16 13:40:00,57.72,57.81,57.72,57.81,61600.0,41.7332,41.7983,41.7332,41.7983,61600.0
2011-06-16 13:50:00,57.81,57.91,57.76,57.82,114900.0,41.7983,41.8706,41.7621,41.8055,114900.0
2011-06-16 14:00:00,57.82,57.92,57.8,57.87,83800.0,41.8055,41.8778,41.7911,41.8417,83800.0
2011-06-16 14:10:00,57.86,57.89,57.72,57.72,60700.0,41.8344,41.8561,41.7332,41.7332,60700.0
2011-06-16 14:20:00,57.72,57.74,57.68,57.69,92200.0,41.7332,41.7477,41.7043,41.7115,92200.0
2011-06-16 14:30:00,57.68,57.74,57.62,57.62,55300.0,41.7043,41.7477,41.6609,41.6609,55300.0
2011-06-16 14:40:00,57.63,57.75,57.62,57.62,90800.0,41.6681,41.7549,41.6609,41.6609,90800.0
2011-06-16 14:50:00,57.62,57.73,57.62,57.69,93300.0,41.6609,41.7404,41.6609,41.7115,93300.0
2011-06-16 15:00:00,57.7,57.75,57.66,57.73,80100.0,41.7187,41.7549,41.6898,41.7404,80100.0
2011-06-16 15:10:00,57.73,57.75,57.62,57.66,78200.0,41.7404,41.7549,41.6609,41.6898,78200.0
2011-06-16 15:20:00,57.67,57.75,57.66,57.68,83100.0,41.6971,41.7549,41.6898,41.7043,83100.0
2011-06-16 15:30:00,57.67,57.88,57.66,57.81,163500.0,41.6971,41.8489,41.6898,41.7983,163500.0
2011-06-16 15:40:00,57.81,57.84,57.7,57.72,159200.0,41.7983,41.82,41.7187,41.7332,159200.0
2011-06-16 15:50:00,57.73,57.8,57.73,57.79,261900.0,41.7404,41.7911,41.7404,41.7838,261900.0
2011-06-17 09:30:00,58.11,58.12,57.8,57.8,1091200.0,42.0152,42.0224,41.7911,41.7911,1091200.0
2011-06-17 09:40:00,57.8,57.9,57.72,57.8,109500.0,41.7911,41.8634,41.7332,41.7911,109500.0
2011-06-17 09:50:00,57.8,57.86,57.73,57.76,122200.0,41.7911,41.8344,41.7404,41.7621,122200.0
2011-06-17 10:00:00,57.74,57.89,57.72,57.74,105700.0,41.7477,41.8561,41.7332,41.7477,105700.0
2011-06-17 10:10:00,57.74,57.84,57.73,57.82,91300.0,41.7477,41.82,41.7404,41.8055,91300.0
2011-06-17 10:20:00,57.82,57.84,57.74,57.83,58000.0,41.8055,41.82,41.7477,41.8127,58000.0
2011-06-17 10:30:00,57.83,57.99,57.79,57.98,60700.0,41.8127,41.9284,41.7838,41.9212,60700.0
2011-06-17 10:40:00,57.98,58.12,57.96,58.12,50500.0,41.9212,42.0224,41.9067,42.0224,50500.0
2011-06-17 10:50:00,58.12,58.15,58.04,58.04,39800.0,42.0224,42.0441,41.9646,41.9646,39800.0
2011-06-17 11:00:00,58.04,58.08,57.99,58.03,61000.0,41.9646,41.9935,41.9284,41.9573,61000.0
2011-06-17 11:10:00,58.04,58.2,58.04,58.19,52500.0,41.9646,42.0803,41.9646,42.073,52500.0
2011-06-17 11:20:00,58.18,58.19,58.07,58.1,34700.0,42.0658,42.073,41.9863,42.008,34700.0
2011-06-17 11:30:00,58.1,58.13,57.91,57.92,48700.0,42.008,42.0297,41.8706,41.8778,48700.0
2011-06-17 11:40:00,57.92,58.0,57.88,57.88,47300.0,41.8778,41.9357,41.8489,41.8489,47300.0
2011-06-17 11:50:00,57.88,57.88,57.8,57.8,49100.0,41.8489,41.8489,41.7911,41.7911,49100.0
2011-06-17 12:00:00,57.81,57.88,57.8,57.8,41500.0,41.7983,41.8489,41.7911,41.7911,41500.0
2011-06-17 12:10:00,57.81,57.85,57.8,57.81,28800.0,41.7983,41.8272,41.7911,41.7983,28800.0
2011-06-17 12:20:00,57.81,57.86,57.78,57.84,54100.0,41.7983,41.8344,41.7766,41.82,54100.0
2011-06-17 12:30:00,57.84,57.86,57.79,57.82,38200.0,41.82,41.8344,41.7838,41.8055,38200.0
2011-06-17 12:40:00,57.82,57.87,57.79,57.84,32500.0,41.8055,41.8417,41.7838,41.82,32500.0
2011-06-17 12:50:00,57.83,57.84,57.8,57.81,64700.0,41.8127,41.82,41.7911,41.7983,64700.0
2011-06-17 13:00:00,57.81,57.82,57.73,57.76,53100.0,41.7983,41.8055,41.7404,41.7621,53100.0
2011-06-17 13:10:00,57.77,57.77,57.74,57.74,44700.0,41.7694,41.7694,41.7477,41.7477,44700.0
2011-06-17 13:20:00,57.74,57.77,57.74,57.77,32600.0,41.7477,41.7694,41.7477,41.7694,32600.0
2011-06-17 13:30:00,57.76,57.8,57.74,57.79,33700.0,41.7621,41.7911,41.7477,41.7838,33700.0
2011-06-17 13:40:00,57.79,57.79,57.74,57.75,53000.0,41.7838,41.7838,41.7477,41.7549,53000.0
2011-06-17 13:50:00,57.76,57.79,57.74,57.76,56200.0,41.7621,41.7838,41.7477,41.7621,56200.0
2011-06-17 14:00:00,57.76,57.82,57.75,57.79,48700.0,41.7621,41.8055,41.7549,41.7838,48700.0
2011-06-17 14:10:00,57.79,57.83,57.76,57.77,63000.0,41.7838,41.8127,41.7621,41.7694,63000.0
2011-06-17 14:20:00,57.77,57.87,57.77,57.87,42900.0,41.7694,41.8417,41.7694,41.8417,42900.0
2011-06-17 14:30:00,57.88,57.88,57.84,57.84,36800.0,41.8489,41.8489,41.82,41.82,36800.0
2011-06-17 14:40:00,57.85,57.88,57.81,57.83,45100.0,41.8272,41.8489,41.7983,41.8127,45100.0
2011-06-17 14:50:00,57.85,57.93,57.81,57.91,48300.0,41.8272,41.885,41.7983,41.8706,48300.0
2011-06-17 15:00:00,57.91,57.93,57.86,57.88,56300.0,41.8706,41.885,41.8344,41.8489,56300.0
2011-06-17 15:10:00,57.88,57.88,57.69,57.77,141800.0,41.8489,41.8489,41.7115,41.7694,141800.0
2011-06-17 15:20:00,57.76,57.85,57.74,57.84,93300.0,41.7621,41.8272,41.7477,41.82,93300.0
2011-06-17 15:30:00,57.83,57.9,57.78,57.84,123200.0,41.8127,41.8634,41.7766,41.82,123200.0
2011-06-17 15:40:00,57.84,58.13,57.84,58.01,434300.0,41.82,42.0297,41.82,41.9429,434300.0
2011-06-17 15:50:00,58.01,58.08,57.94,57.98,787300.0,41.9429,41.9935,41.8923,41.9212,787300.0
2011-06-20 09:30:00,57.57,57.79,57.3,57.33,211000.0,41.6248,41.7838,41.4295,41.4512,211000.0
2011-06-20 09:40:00,57.33,57.36,57.09,57.13,134900.0,41.4512,41.4729,41.2777,41.3066,134900.0
2011-06-20 09:50:00,57.13,57.33,57.13,57.32,144700.0,41.3066,41.4512,41.3066,41.444,144700.0
2011-06-20 10:00:00,57.32,57.58,57.32,57.55,130600.0,41.444,41.632,41.444,41.6103,130600.0
2011-06-20 10:10:00,57.55,57.56,57.33,57.35,151300.0,41.6103,41.6175,41.4512,41.4657,151300.0
2011-06-20 10:20:00,57.35,57.42,57.3,57.41,105500.0,41.4657,41.5163,41.4295,41.5091,105500.0
2011-06-20 10:30:00,57.42,57.55,57.41,57.53,89700.0,41.5163,41.6103,41.5091,41.5958,89700.0
2011-06-20 10:40:00,57.54,57.7,57.54,57.64,95700.0,41.6031,41.7187,41.6031,41.6754,95700.0
2011-06-20 10:50:00,57.64,57.76,57.62,57.69,80400.0,41.6754,41.7621,41.6609,41.7115,80400.0
2011-06-20 11:00:00,57.68,57.78,57.6,57.6,68900.0,41.7043,41.7766,41.6464,41.6464,68900.0
2011-06-20 11:10:00,57.61,57.66,57.59,57.63,61800.0,41.6537,41.6898,41.6392,41.6681,61800.0
2011-06-20 11:20:00,57.63,57.7,57.61,57.69,57000.0,41.6681,41.7187,41.6537,41.7115,57000.0
2011-06-20 11:30:00,57.69,57.83,57.69,57.78,68700.0,41.7115,41.8127,41.7115,41.7766,68700.0
2011-06-20 11:40:00,57.79,57.85,57.78,57.84,62200.0,41.7838,41.8272,41.7766,41.82,62200.0
2011-06-20 11:50:00,57.84,57.85,57.67,57.69,62800.0,41.82,41.8272,41.6971,41.7115,62800.0
2011-06-20 12:00:00,57.7,57.71,57.61,57.62,42300.0,41.7187,41.726,41.6537,41.6609,42300.0
2011-06-20 12:10:00,57.62,57.62,57.54,57.57,44100.0,41.6609,41.6609,41.6031,41.6248,44100.0
2011-06-20 12:20:00,57.56,57.6,57.54,57.59,40500.0,41.6175,41.6464,41.6031,41.6392,40500.0
2011-06-20 12:30:00,57.6,57.72,57.59,57.68,36300.0,41.6464,41.7332,41.6392,41.7043,36300.0
2011-06-20 12:40:00,57.68,57.7,57.58,57.58,41300.0,41.7043,41.7187,41.632,41.632,41300.0
2011-06-20 12:50:00,57.59,57.65,57.47,57.51,64100.0,41.6392,41.6826,41.5525,41.5814,64100.0
2011-06-20 13:00:00,57.51,57.6,57.51,57.6,37000.0,41.5814,41.6464,41.5814,41.6464,37000.0
2011-06-20 13:10:00,57.6,57.62,57.57,57.59,46600.0,41.6464,41.6609,41.6248,41.6392,46600.0
2011-06-20 13:20:00,57.6,57.6,57.55,57.58,33800.0,41.6464,41.6464,41.6103,41.632,33800.0
2011-06-20 13:30:00,57.58,57.6,57.55,57.58,37200.0,41.632,41.6464,41.6103,41.632,37200.0
2011-06-20 13:40:00,57.58,57.59,57.53,57.54,34200.0,41.632,41.6392,41.5958,41.6031,34200.0
2011-06-20 13:50:00,57.53,57.57,57.47,57.48,38100.0,41.5958,41.6248,41.5525,41.5597,38100.0
2011-06-20 14:00:00,57.49,57.53,57.47,57.47,67000.0,41.5669,41.5958,41.5525,41.5525,67000.0
2011-06-20 14:10:00,57.47,57.49,57.41,57.49,56200.0,41.5525,41.5669,41.5091,41.5669,56200.0
2011-06-20 14:20:00,57.49,57.5,57.43,57.48,35800.0,41.5669,41.5741,41.5235,41.5597,35800.0
2011-06-20 14:30:00,57.47,57.6,57.47,57.6,39900.0,41.5525,41.6464,41.5525,41.6464,39900.0
2011-06-20 14:40:00,57.6,57.61,57.57,57.58,54600.0,41.6464,41.6537,41.6248,41.632,54600.0
2011-06-20 14:50:00,57.58,57.6,57.56,57.6,45100.0,41.632,41.6464,41.6175,41.6464,45100.0
2011-06-20 15:00:00,57.59,57.6,57.54,57.55,59200.0,41.6392,41.6464,41.6031,41.6103,59200.0
2011-06-20 15:10:00,57.55,57.55,57.49,57.54,81500.0,41.6103,41.6103,41.5669,41.6031,81500.0
2011-06-20 15:20:00,57.53,57.57,57.51,57.52,96300.0,41.5958,41.6248,41.5814,41.5886,96300.0
2011-06-20 15:30:00,57.52,57.61,57.52,57.6,121000.0,41.5886,41.6537,41.5886,41.6464,121000.0
2011-06-20 15:40:00,57.59,57.6,57.54,57.59,294700.0,41.6392,41.6464,41.6031,41.6392,294700.0
2011-06-20 15:50:00,57.59,57.6,57.56,57.6,426500.0,41.6392,41.6464,41.6175,41.6464,426500.0
2011-06-21 09:30:00,57.61,57.73,57.4,57.47,171500.0,41.6537,41.7404,41.5018,41.5525,171500.0
2011-06-21 09:40:00,57.46,57.51,57.37,57.49,94600.0,41.5452,41.5814,41.4802,41.5669,94600.0
2011-06-21 09:50:00,57.49,57.5,57.42,57.45,72100.0,41.5669,41.5741,41.5163,41.538,72100.0
2011-06-21 10:00:00,57.46,57.54,57.42,57.44,70900.0,41.5452,41.6031,41.5163,41.5308,70900.0
2011-06-21 10:10:00,57.44,57.5,57.4,57.5,61600.0,41.5308,41.5741,41.5018,41.5741,61600.0
2011-06-21 10:20:00,57.5,57.7,57.48,57.66,83000.0,41.5741,41.7187,41.5597,41.6898,83000.0
2011-06-21 10:30:00,57.66,57.7,57.6,57.7,84100.0,41.6898,41.7187,41.6464,41.7187,84100.0
2011-06-21 10:40:00,57.7,57.83,57.69,57.82,65900.0,41.7187,41.8127,41.7115,41.8055,65900.0
2011-06-21 10:50:00,57.82,57.98,57.81,57.98,87200.0,41.8055,41.9212,41.7983,41.9212,87200.0
2011-06-21 11:00:00,57.98,58.04,57.91,57.98,104900.0,41.9212,41.9646,41.8706,41.9212,104900.0
2011-06-21 11:10:00,57.98,57.98,57.91,57.96,69300.0,41.9212,41.9212,41.8706,41.9067,69300.0
2011-06-21 11:20:00,57.96,58.03,57.93,58.0,62600.0,41.9067,41.9573,41.885,41.9357,62600.0
2011-06-21 11:30:00,58.01,58.1,58.01,58.1,60800.0,41.9429,42.008,41.9429,42.008,60800.0
2011-06-21 11:40:00,58.1,58.1,58.05,58.08,50700.0,42.008,42.008,41.9718,41.9935,50700.0
2011-06-21 11:50:00,58.09,58.11,58.02,58.07,64500.0,42.0007,42.0152,41.9501,41.9863,64500.0
2011-06-21 12:00:00,58.07,58.12,58.04,58.1,42300.0,41.9863,42.0224,41.9646,42.008,42300.0
2011-06-21 12:10:00,58.11,58.21,58.11,58.16,41200.0,42.0152,42.0875,42.0152,42.0513,41200.0
2011-06-21 12:20:00,58.17,58.22,58.17,58.2,46300.0,42.0586,42.0947,42.0586,42.0803,46300.0
2011-06-21 12:30:00,58.2,58.23,58.17,58.18,47600.0,42.0803,42.102,42.0586,42.0658,47600.0
2011-06-21 12:40:00,58.19,58.2,58.15,58.17,23800.0,42.073,42.0803,42.0441,42.0586,23800.0
2011-06-21 12:50:00,58.17,58.2,58.14,58.17,36400.0,42.0586,42.0803,42.0369,42.0586,36400.0
2011-06-21 13:00:00,58.17,58.19,58.12,58.12,33700.0,42.0586,42.073,42.0224,42.0224,33700.0
2011-06-21 13:10:00,58.11,58.15,58.07,58.07,61900.0,42.0152,42.0441,41.9863,41.9863,61900.0
2011-06-21 13:20:00,58.08,58.12,58.06,58.07,40200.0,41.9935,42.0224,41.979,41.9863,40200.0
2011-06-21 13:30:00,58.06,58.12,58.04,58.08,46300.0,41.979,42.0224,41.9646,41.9935,46300.0
2011-06-21 13:40:00,58.09,58.13,58.08,58.12,47000.0,42.0007,42.0297,41.9935,42.0224,47000.0
2011-06-21 13:50:00,58.11,58.12,58.07,58.07,36200.0,42.0152,42.0224,41.9863,41.9863,36200.0
2011-06-21 14:00:00,58.07,58.13,58.07,58.09,38800.0,41.9863,42.0297,41.9863,42.0007,38800.0
2011-06-21 14:10:00,58.1,58.17,58.1,58.15,33200.0,42.008,42.0586,42.008,42.0441,33200.0
2011-06-21 14:20:00,58.15,58.22,58.15,58.21,60100.0,42.0441,42.0947,42.0441,42.0875,60100.0
2011-06-21 14:30:00,58.2,58.28,58.15,58.23,90900.0,42.0803,42.1381,42.0441,42.102,90900.0
2011-06-21 14:40:00,58.23,58.26,58.17,58.21,78500.0,42.102,42.1236,42.0586,42.0875,78500.0
2011-06-21 14:50:00,58.22,58.22,58.16,58.18,58400.0,42.0947,42.0947,42.0513,42.0658,58400.0
2011-06-21 15:00:00,58.18,58.2,58.14,58.18,59900.0,42.0658,42.0803,42.0369,42.0658,59900.0
2011-06-21 15:10:00,58.18,58.18,58.11,58.13,65200.0,42.0658,42.0658,42.0152,42.0297,65200.0
2011-06-21 15:20:00,58.13,58.15,58.1,58.11,78800.0,42.0297,42.0441,42.008,42.0152,78800.0
2011-06-21 15:30:00,58.11,58.11,58.04,58.06,118900.0,42.0152,42.0152,41.9646,41.979,118900.0
2011-06-21 15:40:00,58.06,58.15,58.04,58.15,193800.0,41.979,42.0441,41.9646,42.0441,193800.0
2011-06-21 15:50:00,58.14,58.15,58.04,58.06,321000.0,42.0369,42.0441,41.9646,41.979,321000.0
2011-06-22 09:30:00,57.86,57.98,57.66,57.68,91200.0,41.8344,41.9212,41.6898,41.7043,91200.0
2011-06-22 09:40:00,57.68,57.79,57.65,57.7,66600.0,41.7043,41.7838,41.6826,41.7187,66600.0
2011-06-22 09:50:00,57.7,57.79,57.57,57.66,86800.0,41.7187,41.7838,41.6248,41.6898,86800.0
2011-06-22 10:00:00,57.67,58.02,57.67,57.95,101200.0,41.6971,41.9501,41.6971,41.8995,101200.0
2011-06-22 10:10:00,57.95,57.96,57.77,57.77,89400.0,41.8995,41.9067,41.7694,41.7694,89400.0
2011-06-22 10:20:00,57.77,57.87,57.74,57.83,106300.0,41.7694,41.8417,41.7477,41.8127,106300.0
2011-06-22 10:30:00,57.82,58.12,57.77,58.11,135200.0,41.8055,42.0224,41.7694,42.0152,135200.0
2011-06-22 10:40:00,58.13,58.19,58.07,58.14,125800.0,42.0297,42.073,41.9863,42.0369,125800.0
2011-06-22 10:50:00,58.14,58.25,58.1,58.23,106000.0,42.0369,42.1164,42.008,42.102,106000.0
2011-06-22 11:00:00,58.22,58.24,58.1,58.1,71200.0,42.0947,42.1092,42.008,42.008,71200.0
2011-06-22 11:10:00,58.1,58.13,57.97,57.98,60700.0,42.008,42.0297,41.914,41.9212,60700.0
2011-06-22 11:20:00,57.97,57.97,57.9,57.92,43200.0,41.914,41.914,41.8634,41.8778,43200.0
2011-06-22 11:30:00,57.92,57.95,57.86,57.93,57900.0,41.8778,41.8995,41.8344,41.885,57900.0
2011-06-22 11:40:00,57.93,57.93,57.84,57.87,57000.0,41.885,41.885,41.82,41.8417,57000.0
2011-06-22 11:50:00,57.86,57.87,57.81,57.82,24400.0,41.8344,41.8417,41.7983,41.8055,24400.0
2011-06-22 12:00:00,57.83,57.85,57.73,57.78,72300.0,41.8127,41.8272,41.7404,41.7766,72300.0
2011-06-22 12:10:00,57.79,57.89,57.77,57.8,55100.0,41.7838,41.8561,41.7694,41.7911,55100.0
2011-06-22 12:20:00,57.81,57.83,57.73,57.82,60200.0,41.7983,41.8127,41.7404,41.8055,60200.0
2011-06-22 12:30:00,57.83,57.84,57.7,57.73,71600.0,41.8127,41.82,41.7187,41.7404,71600.0
2011-06-22 12:40:00,57.73,57.79,57.68,57.77,115000.0,41.7404,41.7838,41.7043,41.7694,115000.0
2011-06-22 12:50:00,57.79,57.83,57.75,57.78,68100.0,41.7838,41.8127,41.7549,41.7766,68100.0
2011-06-22 13:00:00,57.78,57.79,57.65,57.67,98700.0,41.7766,41.7838,41.6826,41.6971,98700.0
2011-06-22 13:10:00,57.67,57.72,57.64,57.68,40000.0,41.6971,41.7332,41.6754,41.7043,40000.0
2011-06-22 13:20:00,57.67,57.7,57.63,57.63,36700.0,41.6971,41.7187,41.6681,41.6681,36700.0
2011-06-22 13:30:00,57.64,57.72,57.64,57.69,51700.0,41.6754,41.7332,41.6754,41.7115,51700.0
2011-06-22 13:40:00,57.69,57.69,57.67,57.68,27800.0,41.7115,41.7115,41.6971,41.7043,27800.0
2011-06-22 13:50:00,57.69,57.73,57.66,57.68,44300.0,41.7115,41.7404,41.6898,41.7043,44300.0
2011-06-22 14:00:00,57.69,57.72,57.61,57.71,80600.0,41.7115,41.7332,41.6537,41.726,80600.0
2011-06-22 14:10:00,57.69,57.78,57.66,57.67,70100.0,41.7115,41.7766,41.6898,41.6971,70100.0
2011-06-22 14:20:00,57.68,57.76,57.64,57.65,67800.0,41.7043,41.7621,41.6754,41.6826,67800.0
2011-06-22 14:30:00,57.64,57.64,57.54,57.56,87300.0,41.6754,41.6754,41.6031,41.6175,87300.0
2011-06-22 14:40:00,57.55,57.59,57.5,57.59,85900.0,41.6103,41.6392,41.5741,41.6392,85900.0
2011-06-22 14:50:00,57.59,57.6,57.5,57.52,72000.0,41.6392,41.6464,41.5741,41.5886,72000.0
2011-06-22 15:00:00,57.53,57.59,57.51,57.55,109400.0,41.5958,41.6392,41.5814,41.6103,109400.0
2011-06-22 15:10:00,57.55,57.55,57.45,57.47,142900.0,41.6103,41.6103,41.538,41.5525,142900.0
2011-06-22 15:20:00,57.47,57.5,57.43,57.48,181200.0,41.5525,41.5741,41.5235,41.5597,181200.0
2011-06-22 15:30:00,57.49,57.49,57.36,57.36,193500.0,41.5669,41.5669,41.4729,41.4729,193500.0
2011-06-22 15:40:00,57.36,57.41,57.31,57.38,277400.0,41.4729,41.5091,41.4368,41.4874,277400.0
2011-06-22 15:50:00,57.39,57.43,57.29,57.35,396000.0,41.4946,41.5235,41.4223,41.4657,396000.0
2011-06-23 09:30:00,56.64,56.9,56.17,56.35,300900.0,40.9523,41.1403,40.6125,40.7427,300900.0
2011-06-23 09:40:00,56.34,56.39,56.12,56.17,218400.0,40.7354,40.7716,40.5764,40.6125,218400.0
2011-06-23 09:50:00,56.18,56.59,56.14,56.59,233100.0,40.6197,40.9162,40.5908,40.9162,233100.0
2011-06-23 10:00:00,56.59,56.61,56.39,56.48,203400.0,40.9162,40.9306,40.7716,40.8367,203400.0
2011-06-23 10:10:00,56.48,56.53,56.37,56.5,133400.0,40.8367,40.8728,40.7571,40.8511,133400.0
2011-06-23 10:20:00,56.5,56.69,56.43,56.67,134700.0,40.8511,40.9885,40.8005,40.974,134700.0
2011-06-23 10:30:00,56.66,56.93,56.63,56.92,194900.0,40.9668,41.162,40.9451,41.1548,194900.0
2011-06-23 10:40:00,56.92,57.01,56.87,56.89,204700.0,41.1548,41.2199,41.1186,41.1331,204700.0
2011-06-23 10:50:00,56.89,56.89,56.65,56.68,103500.0,41.1331,41.1331,40.9596,40.9813,103500.0
2011-06-23 11:00:00,56.68,56.84,56.68,56.75,123200.0,40.9813,41.0969,40.9813,41.0319,123200.0
2011-06-23 11:10:00,56.74,56.76,56.65,56.72,75600.0,41.0246,41.0391,40.9596,41.0102,75600.0
2011-06-23 11:20:00,56.73,56.94,56.7,56.92,67200.0,41.0174,41.1692,40.9957,41.1548,67200.0
2011-06-23 11:30:00,56.92,57.05,56.89,57.0,148300.0,41.1548,41.2488,41.1331,41.2126,148300.0
2011-06-23 11:40:00,57.0,57.07,56.98,57.06,60200.0,41.2126,41.2632,41.1982,41.256,60200.0
2011-06-23 11:50:00,57.07,57.15,57.03,57.14,119500.0,41.2632,41.3211,41.2343,41.3139,119500.0
2011-06-23 12:00:00,57.13,57.17,57.0,57.0,96500.0,41.3066,41.3355,41.2126,41.2126,96500.0
2011-06-23 12:10:00,57.0,57.04,56.97,56.99,59400.0,41.2126,41.2416,41.1909,41.2054,59400.0
2011-06-23 12:20:00,56.99,57.02,56.9,56.92,75300.0,41.2054,41.2271,41.1403,41.1548,75300.0
2011-06-23 12:30:00,56.92,56.96,56.88,56.93,56600.0,41.1548,41.1837,41.1259,41.162,56600.0
2011-06-23 12:40:00,56.94,57.01,56.92,56.95,45900.0,41.1692,41.2199,41.1548,41.1765,45900.0
2011-06-23 12:50:00,56.96,56.97,56.89,56.9,42100.0,41.1837,41.1909,41.1331,41.1403,42100.0
2011-06-23 13:00:00,56.91,56.99,56.87,56.95,63000.0,41.1476,41.2054,41.1186,41.1765,63000.0
2011-06-23 13:10:00,56.95,57.02,56.92,56.92,78500.0,41.1765,41.2271,41.1548,41.1548,78500.0
2011-06-23 13:20:00,56.93,57.0,56.92,56.98,38800.0,41.162,41.2126,41.1548,41.1982,38800.0
2011-06-23 13:30:00,56.98,57.07,56.96,57.01,84400.0,41.1982,41.2632,41.1837,41.2199,84400.0
2011-06-23 13:40:00,57.02,57.03,56.96,56.96,32100.0,41.2271,41.2343,41.1837,41.1837,32100.0
2011-06-23 13:50:00,56.96,56.97,56.89,56.95,70400.0,41.1837,41.1909,41.1331,41.1765,70400.0
2011-06-23 14:00:00,56.96,56.96,56.73,56.81,122000.0,41.1837,41.1837,41.0174,41.0753,122000.0
2011-06-23 14:10:00,56.81,56.86,56.62,56.7,103900.0,41.0753,41.1114,40.9379,40.9957,103900.0
2011-06-23 14:20:00,56.71,56.75,56.64,56.68,95800.0,41.003,41.0319,40.9523,40.9813,95800.0
2011-06-23 14:30:00,56.68,56.71,56.64,56.66,94000.0,40.9813,41.003,40.9523,40.9668,94000.0
2011-06-23 14:40:00,56.66,56.81,56.66,56.79,72800.0,40.9668,41.0753,40.9668,41.0608,72800.0
2011-06-23 14:50:00,56.78,57.16,56.77,57.16,109400.0,41.0536,41.3283,41.0463,41.3283,109400.0
2011-06-23 15:00:00,57.16,57.19,56.99,57.14,180800.0,41.3283,41.35,41.2054,41.3139,180800.0
2011-06-23 15:10:00,57.14,57.28,57.06,57.2,136500.0,41.3139,41.4151,41.256,41.3572,136500.0
2011-06-23 15:20:00,57.2,57.25,57.04,57.04,159200.0,41.3572,41.3934,41.2416,41.2416,159200.0
2011-06-23 15:30:00,57.03,57.07,56.91,56.98,131300.0,41.2343,41.2632,41.1476,41.1982,131300.0
2011-06-23 15:40:00,56.98,57.09,56.89,57.06,185600.0,41.1982,41.2777,41.1331,41.256,185600.0
2011-06-23 15:50:00,57.06,57.18,57.04,57.18,343600.0,41.256,41.3428,41.2416,41.3428,343600.0
2011-06-24 09:30:00,57.02,57.12,56.81,56.89,111000.0,41.2271,41.2994,41.0753,41.1331,111000.0
2011-06-24 09:40:00,56.89,56.98,56.62,56.67,90700.0,41.1331,41.1982,40.9379,40.974,90700.0
2011-06-24 09:50:00,56.67,56.76,56.59,56.73,61000.0,40.974,41.0391,40.9162,41.0174,61000.0
2011-06-24 10:00:00,56.74,56.76,56.55,56.56,66400.0,41.0246,41.0391,40.8873,40.8945,66400.0
2011-06-24 10:10:00,56.56,56.57,56.43,56.5,79200.0,40.8945,40.9017,40.8005,40.8511,79200.0
2011-06-24 10:20:00,56.51,56.52,56.42,56.42,61900.0,40.8583,40.8656,40.7933,40.7933,61900.0
2011-06-24 10:30:00,56.42,56.6,56.4,56.56,91000.0,40.7933,40.9234,40.7788,40.8945,91000.0
2011-06-24 10:40:00,56.56,56.59,56.47,56.48,66300.0,40.8945,40.9162,40.8294,40.8367,66300.0
2011-06-24 10:50:00,56.47,56.52,56.41,56.46,59600.0,40.8294,40.8656,40.786,40.8222,59600.0
2011-06-24 11:00:00,56.46,56.5,56.37,56.45,64300.0,40.8222,40.8511,40.7571,40.815,64300.0
2011-06-24 11:10:00,56.45,56.46,56.29,56.31,89600.0,40.815,40.8222,40.6993,40.7137,89600.0
2011-06-24 11:20:00,56.31,56.39,56.28,56.37,50700.0,40.7137,40.7716,40.692,40.7571,50700.0
2011-06-24 11:30:00,56.38,56.38,56.27,56.31,51900.0,40.7644,40.7644,40.6848,40.7137,51900.0
2011-06-24 11:40:00,56.31,56.47,56.28,56.47,41400.0,40.7137,40.8294,40.692,40.8294,41400.0
2011-06-24 11:50:00,56.46,56.47,56.37,56.44,57300.0,40.8222,40.8294,40.7571,40.8077,57300.0
2011-06-24 12:00:00,56.44,56.45,56.36,56.39,62600.0,40.8077,40.815,40.7499,40.7716,62600.0
2011-06-24 12:10:00,56.39,56.46,56.37,56.43,38600.0,40.7716,40.8222,40.7571,40.8005,38600.0
2011-06-24 12:20:00,56.44,56.48,56.4,56.43,67600.0,40.8077,40.8367,40.7788,40.8005,67600.0
2011-06-24 12:30:00,56.43,56.46,56.37,56.39,62700.0,40.8005,40.8222,40.7571,40.7716,62700.0
2011-06-24 12:40:00,56.4,56.42,56.33,56.34,47500.0,40.7788,40.7933,40.7282,40.7354,47500.0
2011-06-24 12:50:00,56.34,56.44,56.3,56.42,109000.0,40.7354,40.8077,40.7065,40.7933,109000.0
2011-06-24 13:00:00,56.43,56.44,56.36,56.42,83000.0,40.8005,40.8077,40.7499,40.7933,83000.0
2011-06-24 13:10:00,56.41,56.45,56.38,56.44,62800.0,40.786,40.815,40.7644,40.8077,62800.0
2011-06-24 13:20:00,56.44,56.55,56.43,56.54,51500.0,40.8077,40.8873,40.8005,40.88,51500.0
2011-06-24 13:30:00,56.55,56.65,56.53,56.62,47400.0,40.8873,40.9596,40.8728,40.9379,47400.0
2011-06-24 13:40:00,56.62,56.71,56.6,56.7,56200.0,40.9379,41.003,40.9234,40.9957,56200.0
2011-06-24 13:50:00,56.71,56.73,56.64,56.65,69400.0,41.003,41.0174,40.9523,40.9596,69400.0
2011-06-24 14:00:00,56.64,56.65,56.55,56.59,58100.0,40.9523,40.9596,40.8873,40.9162,58100.0
2011-06-24 14:10:00,56.6,56.67,56.58,56.64,47200.0,40.9234,40.974,40.909,40.9523,47200.0
2011-06-24 14:20:00,56.64,56.68,56.6,56.67,57800.0,40.9523,40.9813,40.9234,40.974,57800.0
2011-06-24 14:30:00,56.66,56.71,56.63,56.63,67900.0,40.9668,41.003,40.9451,40.9451,67900.0
2011-06-24 14:40:00,56.62,56.7,56.61,56.67,58000.0,40.9379,40.9957,40.9306,40.974,58000.0
2011-06-24 14:50:00,56.66,56.75,56.66,56.7,70100.0,40.9668,41.0319,40.9668,40.9957,70100.0
2011-06-24 15:00:00,56.7,56.71,56.65,56.68,77400.0,40.9957,41.003,40.9596,40.9813,77400.0
2011-06-24 15:10:00,56.68,56.77,56.67,56.75,104100.0,40.9813,41.0463,40.974,41.0319,104100.0
2011-06-24 15:20:00,56.74,56.75,56.65,56.66,114800.0,41.0246,41.0319,40.9596,40.9668,114800.0
2011-06-24 15:30:00,56.67,56.75,56.65,56.66,135600.0,40.974,41.0319,40.9596,40.9668,135600.0
2011-06-24 15:40:00,56.66,56.71,56.62,56.67,232400.0,40.9668,41.003,40.9379,40.974,232400.0
2011-06-24 15:50:00,56.67,56.77,56.61,56.71,445500.0,40.974,41.0463,40.9306,41.003,445500.0
2011-06-27 09:30:00,56.83,57.1,56.67,57.05,96100.0,41.0897,41.2849,40.974,41.2488,96100.0
2011-06-27 09:40:00,57.05,57.25,57.0,57.18,93100.0,41.2488,41.3934,41.2126,41.3428,93100.0
2011-06-27 09:50:00,57.16,57.26,57.05,57.15,42000.0,41.3283,41.4006,41.2488,41.3211,42000.0
2011-06-27 10:00:00,57.17,57.2,57.09,57.18,49000.0,41.3355,41.3572,41.2777,41.3428,49000.0
2011-06-27 10:10:00,57.2,57.3,57.17,57.19,74600.0,41.3572,41.4295,41.3355,41.35,74600.0
2011-06-27 10:20:00,57.19,57.26,57.08,57.19,93800.0,41.35,41.4006,41.2705,41.35,93800.0
2011-06-27 10:30:00,57.22,57.32,57.2,57.23,104200.0,41.3717,41.444,41.3572,41.3789,104200.0
2011-06-27 10:40:00,57.22,57.29,57.17,57.25,79200.0,41.3717,41.4223,41.3355,41.3934,79200.0
2011-06-27 10:50:00,57.25,57.31,57.21,57.29,69900.0,41.3934,41.4368,41.3645,41.4223,69900.0
2011-06-27 11:00:00,57.29,57.36,57.27,57.3,64400.0,41.4223,41.4729,41.4078,41.4295,64400.0
2011-06-27 11:10:00,57.29,57.35,57.22,57.22,55400.0,41.4223,41.4657,41.3717,41.3717,55400.0
2011-06-27 11:20:00,57.22,57.29,57.22,57.28,48100.0,41.3717,41.4223,41.3717,41.4151,48100.0
2011-06-27 11:30:00,57.28,57.28,57.19,57.24,56000.0,41.4151,41.4151,41.35,41.3862,56000.0
2011-06-27 11:40:00,57.23,57.26,57.18,57.24,71800.0,41.3789,41.4006,41.3428,41.3862,71800.0
2011-06-27 11:50:00,57.25,57.37,57.23,57.32,73900.0,41.3934,41.4802,41.3789,41.444,73900.0
2011-06-27 12:00:00,57.33,57.33,57.26,57.29,64400.0,41.4512,41.4512,41.4006,41.4223,64400.0
2011-06-27 12:10:00,57.3,57.31,57.25,57.3,54300.0,41.4295,41.4368,41.3934,41.4295,54300.0
2011-06-27 12:20:00,57.3,57.31,57.26,57.29,28600.0,41.4295,41.4368,41.4006,41.4223,28600.0
2011-06-27 12:30:00,57.27,57.31,57.27,57.31,34800.0,41.4078,41.4368,41.4078,41.4368,34800.0
2011-06-27 12:40:00,57.3,57.37,57.29,57.34,22100.0,41.4295,41.4802,41.4223,41.4585,22100.0
2011-06-27 12:50:00,57.35,57.37,57.26,57.28,28600.0,41.4657,41.4802,41.4006,41.4151,28600.0
2011-06-27 13:00:00,57.28,57.36,57.28,57.35,21800.0,41.4151,41.4729,41.4151,41.4657,21800.0
2011-06-27 13:10:00,57.35,57.39,57.34,57.38,24200.0,41.4657,41.4946,41.4585,41.4874,24200.0
2011-06-27 13:20:00,57.39,57.39,57.24,57.25,41500.0,41.4946,41.4946,41.3862,41.3934,41500.0
2011-06-27 13:30:00,57.25,57.29,57.21,57.29,106900.0,41.3934,41.4223,41.3645,41.4223,106900.0
2011-06-27 13:40:00,57.29,57.32,57.24,57.3,49700.0,41.4223,41.444,41.3862,41.4295,49700.0
2011-06-27 13:50:00,57.3,57.38,57.28,57.34,39600.0,41.4295,41.4874,41.4151,41.4585,39600.0
2011-06-27 14:00:00,57.34,57.48,57.34,57.47,117100.0,41.4585,41.5597,41.4585,41.5525,117100.0
2011-06-27 14:10:00,57.48,57.55,57.47,57.52,72000.0,41.5597,41.6103,41.5525,41.5886,72000.0
2011-06-27 14:20:00,57.52,57.54,57.45,57.47,60600.0,41.5886,41.6031,41.538,41.5525,60600.0
2011-06-27 14:30:00,57.48,57.5,57.44,57.49,47500.0,41.5597,41.5741,41.5308,41.5669,47500.0
2011-06-27 14:40:00,57.49,57.51,57.37,57.41,87300.0,41.5669,41.5814,41.4802,41.5091,87300.0
2011-06-27 14:50:00,57.42,57.42,57.37,57.39,45800.0,41.5163,41.5163,41.4802,41.4946,45800.0
2011-06-27 15:00:00,57.39,57.42,57.36,57.39,61800.0,41.4946,41.5163,41.4729,41.4946,61800.0
2011-06-27 15:10:00,57.38,57.43,57.36,57.42,94400.0,41.4874,41.5235,41.4729,41.5163,94400.0
2011-06-27 15:20:00,57.42,57.44,57.33,57.34,112600.0,41.5163,41.5308,41.4512,41.4585,112600.0
2011-06-27 15:30:00,57.35,57.37,57.29,57.33,109000.0,41.4657,41.4802,41.4223,41.4512,109000.0
2011-06-27 15:40:00,57.32,57.34,57.25,57.29,151100.0,41.444,41.4585,41.3934,41.4223,151100.0
2011-06-27 15:50:00,57.29,57.3,57.24,57.24,401300.0,41.4223,41.4295,41.3862,41.3862,401300.0
2011-06-28 09:30:00,57.29,57.45,57.22,57.32,105300.0,41.4223,41.538,41.3717,41.444,105300.0
2011-06-28 09:40:00,57.32,57.43,57.27,57.29,40600.0,41.444,41.5235,41.4078,41.4223,40600.0
2011-06-28 09:50:00,57.29,57.33,57.24,57.26,40300.0,41.4223,41.4512,41.3862,41.4006,40300.0
2011-06-28 10:00:00,57.27,57.3,57.16,57.21,67700.0,41.4078,41.4295,41.3283,41.3645,67700.0
2011-06-28 10:10:00,57.21,57.27,57.14,57.2,67800.0,41.3645,41.4078,41.3139,41.3572,67800.0
2011-06-28 10:20:00,57.2,57.33,57.13,57.3,104500.0,41.3572,41.4512,41.3066,41.4295,104500.0
2011-06-28 10:30:00,57.31,57.4,57.3,57.39,87700.0,41.4368,41.5018,41.4295,41.4946,87700.0
2011-06-28 10:40:00,57.39,57.5,57.36,57.42,56800.0,41.4946,41.5741,41.4729,41.5163,56800.0
2011-06-28 10:50:00,57.42,57.45,57.33,57.37,46000.0,41.5163,41.538,41.4512,41.4802,46000.0
2011-06-28 11:00:00,57.37,57.39,57.32,57.34,46000.0,41.4802,41.4946,41.444,41.4585,46000.0
2011-06-28 11:10:00,57.34,57.41,57.33,57.34,41400.0,41.4585,41.5091,41.4512,41.4585,41400.0
2011-06-28 11:20:00,57.33,57.41,57.29,57.37,65000.0,41.4512,41.5091,41.4223,41.4802,65000.0
2011-06-28 11:30:00,57.37,57.45,57.37,57.39,47800.0,41.4802,41.538,41.4802,41.4946,47800.0
2011-06-28 11:40:00,57.39,57.48,57.38,57.43,56700.0,41.4946,41.5597,41.4874,41.5235,56700.0
2011-06-28 11:50:00,57.44,57.49,57.4,57.4,45700.0,41.5308,41.5669,41.5018,41.5018,45700.0
2011-06-28 12:00:00,57.41,57.43,57.37,57.37,44800.0,41.5091,41.5235,41.4802,41.4802,44800.0
2011-06-28 12:10:00,57.37,57.5,57.37,57.46,27000.0,41.4802,41.5741,41.4802,41.5452,27000.0
2011-06-28 12:20:00,57.46,57.5,57.45,57.47,30400.0,41.5452,41.5741,41.538,41.5525,30400.0
2011-06-28 12:30:00,57.46,57.52,57.46,57.5,37000.0,41.5452,41.5886,41.5452,41.5741,37000.0
2011-06-28 12:40:00,57.49,57.53,57.45,57.47,43700.0,41.5669,41.5958,41.538,41.5525,43700.0
2011-06-28 12:50:00,57.47,57.55,57.41,57.49,68200.0,41.5525,41.6103,41.5091,41.5669,68200.0
2011-06-28 13:00:00,57.5,57.55,57.47,57.49,40400.0,41.5741,41.6103,41.5525,41.5669,40400.0
2011-06-28 13:10:00,57.48,57.54,57.46,57.53,23700.0,41.5597,41.6031,41.5452,41.5958,23700.0
2011-06-28 13:20:00,57.54,57.58,57.49,57.57,41100.0,41.6031,41.632,41.5669,41.6248,41100.0
2011-06-28 13:30:00,57.57,57.57,57.45,57.48,48800.0,41.6248,41.6248,41.538,41.5597,48800.0
2011-06-28 13:40:00,57.47,57.54,57.45,57.51,37300.0,41.5525,41.6031,41.538,41.5814,37300.0
2011-06-28 13:50:00,57.5,57.58,57.49,57.53,88400.0,41.5741,41.632,41.5669,41.5958,88400.0
2011-06-28 14:00:00,57.53,57.58,57.48,57.52,38900.0,41.5958,41.632,41.5597,41.5886,38900.0
2011-06-28 14:10:00,57.52,57.58,57.5,57.57,38000.0,41.5886,41.632,41.5741,41.6248,38000.0
2011-06-28 14:20:00,57.57,57.6,57.5,57.59,51900.0,41.6248,41.6464,41.5741,41.6392,51900.0
2011-06-28 14:30:00,57.58,57.6,57.51,57.59,81400.0,41.632,41.6464,41.5814,41.6392,81400.0
2011-06-28 14:40:00,57.6,57.64,57.56,57.57,55100.0,41.6464,41.6754,41.6175,41.6248,55100.0
2011-06-28 14:50:00,57.57,57.65,57.53,57.55,57900.0,41.6248,41.6826,41.5958,41.6103,57900.0
2011-06-28 15:00:00,57.55,57.61,57.55,57.59,47600.0,41.6103,41.6537,41.6103,41.6392,47600.0
2011-06-28 15:10:00,57.6,57.6,57.5,57.52,58700.0,41.6464,41.6464,41.5741,41.5886,58700.0
2011-06-28 15:20:00,57.52,57.54,57.5,57.52,57400.0,41.5886,41.6031,41.5741,41.5886,57400.0
2011-06-28 15:30:00,57.52,57.53,57.41,57.49,96800.0,41.5886,41.5958,41.5091,41.5669,96800.0
2011-06-28 15:40:00,57.5,57.53,57.46,57.49,98100.0,41.5741,41.5958,41.5452,41.5669,98100.0
2011-06-28 15:50:00,57.49,57.55,57.48,57.54,233100.0,41.5669,41.6103,41.5597,41.6031,233100.0
2011-06-29 09:30:00,57.52,58.06,57.44,57.92,194000.0,41.5886,41.979,41.5308,41.8778,194000.0
2011-06-29 09:40:00,57.91,58.02,57.76,57.84,78100.0,41.8706,41.9501,41.7621,41.82,78100.0
2011-06-29 09:50:00,57.83,57.88,57.66,57.8,61800.0,41.8127,41.8489,41.6898,41.7911,61800.0
2011-06-29 10:00:00,57.81,57.88,57.65,57.68,54900.0,41.7983,41.8489,41.6826,41.7043,54900.0
2011-06-29 10:10:00,57.65,57.69,57.59,57.62,50800.0,41.6826,41.7115,41.6392,41.6609,50800.0
2011-06-29 10:20:00,57.62,57.67,57.54,57.62,45200.0,41.6609,41.6971,41.6031,41.6609,45200.0
2011-06-29 10:30:00,57.63,57.78,57.57,57.77,64300.0,41.6681,41.7766,41.6248,41.7694,64300.0
2011-06-29 10:40:00,57.78,57.89,57.75,57.89,67200.0,41.7766,41.8561,41.7549,41.8561,67200.0
2011-06-29 10:50:00,57.89,58.15,57.88,58.12,107900.0,41.8561,42.0441,41.8489,42.0224,107900.0
2011-06-29 11:00:00,58.12,58.12,57.98,58.04,80700.0,42.0224,42.0224,41.9212,41.9646,80700.0
2011-06-29 11:10:00,58.05,58.11,58.0,58.09,36900.0,41.9718,42.0152,41.9357,42.0007,36900.0
2011-06-29 11:20:00,58.08,58.13,58.04,58.11,47500.0,41.9935,42.0297,41.9646,42.0152,47500.0
2011-06-29 11:30:00,58.12,58.25,58.12,58.23,130600.0,42.0224,42.1164,42.0224,42.102,130600.0
2011-06-29 11:40:00,58.24,58.27,58.18,58.25,72800.0,42.1092,42.1309,42.0658,42.1164,72800.0
2011-06-29 11:50:00,58.25,58.37,58.23,58.36,104000.0,42.1164,42.2032,42.102,42.1959,104000.0
2011-06-29 12:00:00,58.37,58.49,58.37,58.49,92700.0,42.2032,42.2899,42.2032,42.2899,92700.0
2011-06-29 12:10:00,58.49,58.52,58.46,58.51,66300.0,42.2899,42.3116,42.2683,42.3044,66300.0
2011-06-29 12:20:00,58.51,58.57,58.5,58.56,73000.0,42.3044,42.3478,42.2972,42.3406,73000.0
2011-06-29 12:30:00,58.55,58.56,58.5,58.51,50000.0,42.3333,42.3406,42.2972,42.3044,50000.0
2011-06-29 12:40:00,58.52,58.55,58.5,58.54,28200.0,42.3116,42.3333,42.2972,42.3261,28200.0
2011-06-29 12:50:00,58.54,58.57,58.52,58.53,79600.0,42.3261,42.3478,42.3116,42.3189,79600.0
2011-06-29 13:00:00,58.52,58.54,58.5,58.53,77600.0,42.3116,42.3261,42.2972,42.3189,77600.0
2011-06-29 13:10:00,58.53,58.6,58.52,58.59,64000.0,42.3189,42.3695,42.3116,42.3622,64000.0
2011-06-29 13:20:00,58.58,58.59,58.55,58.57,43100.0,42.355,42.3622,42.3333,42.3478,43100.0
2011-06-29 13:30:00,58.57,58.6,58.55,58.6,45700.0,42.3478,42.3695,42.3333,42.3695,45700.0
2011-06-29 13:40:00,58.6,58.64,58.55,58.56,59200.0,42.3695,42.3984,42.3333,42.3406,59200.0
2011-06-29 13:50:00,58.55,58.57,58.47,58.5,96700.0,42.3333,42.3478,42.2755,42.2972,96700.0
2011-06-29 14:00:00,58.5,58.53,58.41,58.46,93800.0,42.2972,42.3189,42.2321,42.2683,93800.0
2011-06-29 14:10:00,58.45,58.47,58.4,58.43,65500.0,42.261,42.2755,42.2249,42.2466,65500.0
2011-06-29 14:20:00,58.43,58.47,58.35,58.43,130500.0,42.2466,42.2755,42.1887,42.2466,130500.0
2011-06-29 14:30:00,58.43,58.48,58.4,58.45,82100.0,42.2466,42.2827,42.2249,42.261,82100.0
2011-06-29 14:40:00,58.45,58.46,58.35,58.36,92000.0,42.261,42.2683,42.1887,42.1959,92000.0
2011-06-29 14:50:00,58.36,58.48,58.31,58.45,112300.0,42.1959,42.2827,42.1598,42.261,112300.0
2011-06-29 15:00:00,58.45,58.48,58.43,58.45,57200.0,42.261,42.2827,42.2466,42.261,57200.0
2011-06-29 15:10:00,58.44,58.55,58.44,58.51,122800.0,42.2538,42.3333,42.2538,42.3044,122800.0
2011-06-29 15:20:00,58.51,58.56,58.48,58.53,150900.0,42.3044,42.3406,42.2827,42.3189,150900.0
2011-06-29 15:30:00,58.53,58.61,58.51,58.6,150200.0,42.3189,42.3767,42.3044,42.3695,150200.0
2011-06-29 15:40:00,58.6,58.64,58.55,58.6,305400.0,42.3695,42.3984,42.3333,42.3695,305400.0
2011-06-29 15:50:00,58.6,58.69,58.57,58.6,343800.0,42.3695,42.4345,42.3478,42.3695,343800.0
2011-06-30 09:30:00,58.64,58.64,58.31,58.48,189900.0,42.3984,42.3984,42.1598,42.2827,189900.0
2011-06-30 09:40:00,58.47,58.67,58.4,58.51,103800.0,42.2755,42.4201,42.2249,42.3044,103800.0
2011-06-30 09:50:00,58.5,58.55,58.42,58.46,167200.0,42.2972,42.3333,42.2393,42.2683,167200.0
2011-06-30 10:00:00,58.46,58.49,58.35,58.35,154600.0,42.2683,42.2899,42.1887,42.1887,154600.0
2011-06-30 10:10:00,58.36,58.38,58.35,58.37,70100.0,42.1959,42.2104,42.1887,42.2032,70100.0
2011-06-30 10:20:00,58.38,58.58,58.38,58.51,46200.0,42.2104,42.355,42.2104,42.3044,46200.0
2011-06-30 10:30:00,58.52,58.56,58.5,58.5,60800.0,42.3116,42.3406,42.2972,42.2972,60800.0
2011-06-30 10:40:00,58.51,58.55,58.48,58.54,46200.0,42.3044,42.3333,42.2827,42.3261,46200.0
2011-06-30 10:50:00,58.54,58.6,58.5,58.57,57600.0,42.3261,42.3695,42.2972,42.3478,57600.0
2011-06-30 11:00:00,58.57,58.62,58.54,58.54,53000.0,42.3478,42.3839,42.3261,42.3261,53000.0
2011-06-30 11:10:00,58.54,58.58,58.5,58.5,124900.0,42.3261,42.355,42.2972,42.2972,124900.0
2011-06-30 11:20:00,58.51,58.51,58.41,58.42,70400.0,42.3044,42.3044,42.2321,42.2393,70400.0
2011-06-30 11:30:00,58.42,58.5,58.42,58.5,62000.0,42.2393,42.2972,42.2393,42.2972,62000.0
2011-06-30 11:40:00,58.49,58.51,58.38,58.39,77100.0,42.2899,42.3044,42.2104,42.2176,77100.0
2011-06-30 11:50:00,58.39,58.43,58.37,58.38,126000.0,42.2176,42.2466,42.2032,42.2104,126000.0
2011-06-30 12:00:00,58.38,58.46,58.38,58.43,90600.0,42.2104,42.2683,42.2104,42.2466,90600.0
2011-06-30 12:10:00,58.42,58.46,58.37,58.41,84400.0,42.2393,42.2683,42.2032,42.2321,84400.0
2011-06-30 12:20:00,58.42,58.55,58.42,58.53,64700.0,42.2393,42.3333,42.2393,42.3189,64700.0
2011-06-30 12:30:00,58.54,58.56,58.49,58.51,69700.0,42.3261,42.3406,42.2899,42.3044,69700.0
2011-06-30 12:40:00,58.51,58.63,58.51,58.6,29500.0,42.3044,42.3912,42.3044,42.3695,29500.0
2011-06-30 12:50:00,58.6,58.65,58.6,58.61,31300.0,42.3695,42.4056,42.3695,42.3767,31300.0
2011-06-30 13:00:00,58.6,58.65,58.58,58.6,42500.0,42.3695,42.4056,42.355,42.3695,42500.0
2011-06-30 13:10:00,58.6,58.61,58.47,58.49,54600.0,42.3695,42.3767,42.2755,42.2899,54600.0
2011-06-30 13:20:00,58.49,58.51,58.45,58.51,44300.0,42.2899,42.3044,42.261,42.3044,44300.0
2011-06-30 13:30:00,58.51,58.52,58.49,58.5,33100.0,42.3044,42.3116,42.2899,42.2972,33100.0
2011-06-30 13:40:00,58.5,58.5,58.43,58.44,38900.0,42.2972,42.2972,42.2466,42.2538,38900.0
2011-06-30 13:50:00,58.44,58.46,58.43,58.45,39800.0,42.2538,42.2683,42.2466,42.261,39800.0
2011-06-30 14:00:00,58.44,58.52,58.42,58.45,69900.0,42.2538,42.3116,42.2393,42.261,69900.0
2011-06-30 14:10:00,58.46,58.47,58.4,58.45,87200.0,42.2683,42.2755,42.2249,42.261,87200.0
2011-06-30 14:20:00,58.44,58.46,58.39,58.4,61200.0,42.2538,42.2683,42.2176,42.2249,61200.0
2011-06-30 14:30:00,58.4,58.46,58.39,58.46,63800.0,42.2249,42.2683,42.2176,42.2683,63800.0
2011-06-30 14:40:00,58.46,58.47,58.3,58.3,98700.0,42.2683,42.2755,42.1526,42.1526,98700.0
2011-06-30 14:50:00,58.31,58.37,58.3,58.33,63500.0,42.1598,42.2032,42.1526,42.1743,63500.0
2011-06-30 15:00:00,58.33,58.33,58.27,58.29,55300.0,42.1743,42.1743,42.1309,42.1453,55300.0
2011-06-30 15:10:00,58.29,58.32,58.26,58.32,48800.0,42.1453,42.167,42.1236,42.167,48800.0
2011-06-30 15:20:00,58.32,58.39,58.3,58.39,81600.0,42.167,42.2176,42.1526,42.2176,81600.0
2011-06-30 15:30:00,58.38,58.45,58.37,58.44,107400.0,42.2104,42.261,42.2032,42.2538,107400.0
2011-06-30 15:40:00,58.44,58.44,58.34,58.39,158800.0,42.2538,42.2538,42.1815,42.2176,158800.0
2011-06-30 15:50:00,58.39,58.44,58.37,58.39,273600.0,42.2176,42.2538,42.2032,42.2176,273600.0
2011-07-01 09:30:00,58.51,58.84,58.45,58.72,131600.0,42.3044,42.543,42.261,42.4562,131600.0
2011-07-01 09:40:00,58.72,58.81,58.72,58.76,54800.0,42.4562,42.5213,42.4562,42.4852,54800.0
2011-07-01 09:50:00,58.76,58.96,58.75,58.9,85100.0,42.4852,42.6298,42.4779,42.5864,85100.0
2011-07-01 10:00:00,58.9,59.06,58.89,59.0,222300.0,42.5864,42.7021,42.5792,42.6587,222300.0
2011-07-01 10:10:00,59.0,59.13,59.0,59.07,120600.0,42.6587,42.7527,42.6587,42.7093,120600.0
2011-07-01 10:20:00,59.07,59.27,59.05,59.24,146400.0,42.7093,42.8539,42.6948,42.8322,146400.0
2011-07-01 10:30:00,59.24,59.24,59.05,59.08,133400.0,42.8322,42.8322,42.6948,42.7165,133400.0
2011-07-01 10:40:00,59.07,59.11,59.0,59.07,104900.0,42.7093,42.7382,42.6587,42.7093,104900.0
2011-07-01 10:50:00,59.07,59.07,58.99,59.0,81600.0,42.7093,42.7093,42.6515,42.6587,81600.0
2011-07-01 11:00:00,59.0,59.07,58.98,59.05,64800.0,42.6587,42.7093,42.6442,42.6948,64800.0
2011-07-01 11:10:00,59.05,59.14,59.0,59.06,108600.0,42.6948,42.7599,42.6587,42.7021,108600.0
2011-07-01 11:20:00,59.06,59.07,59.0,59.02,59400.0,42.7021,42.7093,42.6587,42.6731,59400.0
2011-07-01 11:30:00,59.01,59.11,59.0,59.1,55200.0,42.6659,42.7382,42.6587,42.731,55200.0
2011-07-01 11:40:00,59.1,59.12,59.0,59.01,56700.0,42.731,42.7455,42.6587,42.6659,56700.0
2011-07-01 11:50:00,59.01,59.02,58.97,58.99,37200.0,42.6659,42.6731,42.637,42.6515,37200.0
2011-07-01 12:00:00,58.99,59.0,58.94,59.0,49700.0,42.6515,42.6587,42.6153,42.6587,49700.0
2011-07-01 12:10:00,59.0,59.01,58.9,58.91,91900.0,42.6587,42.6659,42.5864,42.5936,91900.0
2011-07-01 12:20:00,58.9,59.02,58.9,58.97,104400.0,42.5864,42.6731,42.5864,42.637,104400.0
2011-07-01 12:30:00,58.96,59.02,58.95,59.02,53200.0,42.6298,42.6731,42.6225,42.6731,53200.0
2011-07-01 12:40:00,59.02,59.05,59.01,59.05,27300.0,42.6731,42.6948,42.6659,42.6948,27300.0
2011-07-01 12:50:00,59.05,59.07,59.0,59.03,46900.0,42.6948,42.7093,42.6587,42.6804,46900.0
2011-07-01 13:00:00,59.02,59.07,58.98,59.03,53800.0,42.6731,42.7093,42.6442,42.6804,53800.0
2011-07-01 13:10:00,59.04,59.04,58.99,59.01,43900.0,42.6876,42.6876,42.6515,42.6659,43900.0
2011-07-01 13:20:00,59.0,59.04,58.98,59.04,26400.0,42.6587,42.6876,42.6442,42.6876,26400.0
2011-07-01 13:30:00,59.04,59.12,59.04,59.1,77000.0,42.6876,42.7455,42.6876,42.731,77000.0
2011-07-01 13:40:00,59.1,59.18,59.09,59.11,95900.0,42.731,42.7888,42.7238,42.7382,95900.0
2011-07-01 13:50:00,59.12,59.17,59.11,59.16,38900.0,42.7455,42.7816,42.7382,42.7744,38900.0
2011-07-01 14:00:00,59.15,59.15,59.08,59.11,46500.0,42.7671,42.7671,42.7165,42.7382,46500.0
2011-07-01 14:10:00,59.11,59.14,59.09,59.09,48800.0,42.7382,42.7599,42.7238,42.7238,48800.0
2011-07-01 14:20:00,59.09,59.11,59.05,59.09,42900.0,42.7238,42.7382,42.6948,42.7238,42900.0
2011-07-01 14:30:00,59.1,59.12,59.06,59.09,44500.0,42.731,42.7455,42.7021,42.7238,44500.0
2011-07-01 14:40:00,59.09,59.09,59.04,59.07,46000.0,42.7238,42.7238,42.6876,42.7093,46000.0
2011-07-01 14:50:00,59.06,59.14,59.05,59.11,56400.0,42.7021,42.7599,42.6948,42.7382,56400.0
2011-07-01 15:00:00,59.12,59.15,59.08,59.1,59300.0,42.7455,42.7671,42.7165,42.731,59300.0
2011-07-01 15:10:00,59.1,59.11,59.07,59.11,50800.0,42.731,42.7382,42.7093,42.7382,50800.0
2011-07-01 15:20:00,59.1,59.11,59.05,59.05,73600.0,42.731,42.7382,42.6948,42.6948,73600.0
2011-07-01 15:30:00,59.06,59.1,59.04,59.1,89400.0,42.7021,42.731,42.6876,42.731,89400.0
2011-07-01 15:40:00,59.09,59.14,59.05,59.11,203600.0,42.7238,42.7599,42.6948,42.7382,203600.0
2011-07-01 15:50:00,59.1,59.15,59.06,59.09,381600.0,42.731,42.7671,42.7021,42.7238,381600.0
2011-07-05 09:30:00,59.08,59.5,58.87,58.89,110900.0,42.7165,43.0202,42.5647,42.5792,110900.0
2011-07-05 09:40:00,58.87,58.97,58.77,58.85,47200.0,42.5647,42.637,42.4924,42.5502,47200.0
2011-07-05 09:50:00,58.85,58.85,58.64,58.76,57300.0,42.5502,42.5502,42.3984,42.4852,57300.0
2011-07-05 10:00:00,58.76,58.9,58.69,58.82,39200.0,42.4852,42.5864,42.4345,42.5285,39200.0
2011-07-05 10:10:00,58.82,58.94,58.78,58.78,52000.0,42.5285,42.6153,42.4996,42.4996,52000.0
2011-07-05 10:20:00,58.78,58.85,58.74,58.85,41200.0,42.4996,42.5502,42.4707,42.5502,41200.0
2011-07-05 10:30:00,58.85,58.87,58.75,58.79,113300.0,42.5502,42.5647,42.4779,42.5069,113300.0
2011-07-05 10:40:00,58.79,58.81,58.7,58.7,43300.0,42.5069,42.5213,42.4418,42.4418,43300.0
2011-07-05 10:50:00,58.71,58.76,58.62,58.62,58700.0,42.449,42.4852,42.3839,42.3839,58700.0
2011-07-05 11:00:00,58.63,58.66,58.58,58.59,55500.0,42.3912,42.4129,42.355,42.3622,55500.0
2011-07-05 11:10:00,58.57,58.6,58.55,58.59,43500.0,42.3478,42.3695,42.3333,42.3622,43500.0
2011-07-05 11:20:00,58.59,58.66,58.59,58.66,40100.0,42.3622,42.4129,42.3622,42.4129,40100.0
2011-07-05 11:30:00,58.65,58.7,58.61,58.64,57400.0,42.4056,42.4418,42.3767,42.3984,57400.0
2011-07-05 11:40:00,58.64,58.71,58.64,58.7,66800.0,42.3984,42.449,42.3984,42.4418,66800.0
2011-07-05 11:50:00,58.71,58.73,58.65,58.72,63400.0,42.449,42.4635,42.4056,42.4562,63400.0
2011-07-05 12:00:00,58.72,58.77,58.67,58.76,70100.0,42.4562,42.4924,42.4201,42.4852,70100.0
2011-07-05 12:10:00,58.77,58.82,58.75,58.77,30100.0,42.4924,42.5285,42.4779,42.4924,30100.0
2011-07-05 12:20:00,58.76,58.77,58.7,58.73,61100.0,42.4852,42.4924,42.4418,42.4635,61100.0
2011-07-05 12:30:00,58.73,58.76,58.72,58.73,41000.0,42.4635,42.4852,42.4562,42.4635,41000.0
2011-07-05 12:40:00,58.73,58.8,58.71,58.72,47900.0,42.4635,42.5141,42.449,42.4562,47900.0
2011-07-05 12:50:00,58.73,58.74,58.69,58.72,33900.0,42.4635,42.4707,42.4345,42.4562,33900.0
2011-07-05 13:00:00,58.72,58.77,58.7,58.7,51100.0,42.4562,42.4924,42.4418,42.4418,51100.0
2011-07-05 13:10:00,58.7,58.73,58.68,58.7,42600.0,42.4418,42.4635,42.4273,42.4418,42600.0
2011-07-05 13:20:00,58.7,58.71,58.65,58.65,42600.0,42.4418,42.449,42.4056,42.4056,42600.0
2011-07-05 13:30:00,58.65,58.71,58.64,58.66,36500.0,42.4056,42.449,42.3984,42.4129,36500.0
2011-07-05 13:40:00,58.67,58.71,58.62,58.7,54900.0,42.4201,42.449,42.3839,42.4418,54900.0
2011-07-05 13:50:00,58.69,58.75,58.68,58.73,45300.0,42.4345,42.4779,42.4273,42.4635,45300.0
2011-07-05 14:00:00,58.74,58.74,58.55,58.55,128300.0,42.4707,42.4707,42.3333,42.3333,128300.0
2011-07-05 14:10:00,58.55,58.6,58.5,58.52,52200.0,42.3333,42.3695,42.2972,42.3116,52200.0
2011-07-05 14:20:00,58.51,58.54,58.46,58.5,69800.0,42.3044,42.3261,42.2683,42.2972,69800.0
2011-07-05 14:30:00,58.49,58.6,58.49,58.6,62000.0,42.2899,42.3695,42.2899,42.3695,62000.0
2011-07-05 14:40:00,58.61,58.62,58.52,58.55,50400.0,42.3767,42.3839,42.3116,42.3333,50400.0
2011-07-05 14:50:00,58.54,58.65,58.54,58.64,46400.0,42.3261,42.4056,42.3261,42.3984,46400.0
2011-07-05 15:00:00,58.64,58.67,58.59,58.67,59900.0,42.3984,42.4201,42.3622,42.4201,59900.0
2011-07-05 15:10:00,58.66,58.68,58.59,58.59,67100.0,42.4129,42.4273,42.3622,42.3622,67100.0
2011-07-05 15:20:00,58.6,58.66,58.6,58.64,86700.0,42.3695,42.4129,42.3695,42.3984,86700.0
2011-07-05 15:30:00,58.65,58.7,58.64,58.65,105400.0,42.4056,42.4418,42.3984,42.4056,105400.0
2011-07-05 15:40:00,58.66,58.66,58.52,58.53,198900.0,42.4129,42.4129,42.3116,42.3189,198900.0
2011-07-05 15:50:00,58.52,58.57,58.5,58.53,312000.0,42.3116,42.3478,42.2972,42.3189,312000.0
2011-07-06 09:30:00,58.56,58.7,58.36,58.36,88700.0,42.3406,42.4418,42.1959,42.1959,88700.0
2011-07-06 09:40:00,58.37,58.64,58.3,58.62,85300.0,42.2032,42.3984,42.1526,42.3839,85300.0
2011-07-06 09:50:00,58.62,58.65,58.46,58.47,44900.0,42.3839,42.4056,42.2683,42.2755,44900.0
2011-07-06 10:00:00,58.46,58.5,58.42,58.43,77300.0,42.2683,42.2972,42.2393,42.2466,77300.0
2011-07-06 10:10:00,58.44,58.45,58.31,58.31,69100.0,42.2538,42.261,42.1598,42.1598,69100.0
2011-07-06 10:20:00,58.31,58.34,58.22,58.27,75000.0,42.1598,42.1815,42.0947,42.1309,75000.0
2011-07-06 10:30:00,58.26,58.62,58.23,58.57,145900.0,42.1236,42.3839,42.102,42.3478,145900.0
2011-07-06 10:40:00,58.58,58.63,58.52,58.58,32700.0,42.355,42.3912,42.3116,42.355,32700.0
2011-07-06 10:50:00,58.59,58.64,58.53,58.54,28500.0,42.3622,42.3984,42.3189,42.3261,28500.0
2011-07-06 11:00:00,58.54,58.58,58.51,58.57,35300.0,42.3261,42.355,42.3044,42.3478,35300.0
2011-07-06 11:10:00,58.57,58.58,58.47,58.5,42300.0,42.3478,42.355,42.2755,42.2972,42300.0
2011-07-06 11:20:00,58.51,58.56,58.5,58.53,21800.0,42.3044,42.3406,42.2972,42.3189,21800.0
2011-07-06 11:30:00,58.53,58.62,58.5,58.61,67100.0,42.3189,42.3839,42.2972,42.3767,67100.0
2011-07-06 11:40:00,58.62,58.7,58.62,58.63,45600.0,42.3839,42.4418,42.3839,42.3912,45600.0
2011-07-06 11:50:00,58.63,58.69,58.62,58.65,49400.0,42.3912,42.4345,42.3839,42.4056,49400.0
2011-07-06 12:00:00,58.64,58.71,58.64,58.68,22600.0,42.3984,42.449,42.3984,42.4273,22600.0
2011-07-06 12:10:00,58.68,58.69,58.61,58.65,93700.0,42.4273,42.4345,42.3767,42.4056,93700.0
2011-07-06 12:20:00,58.65,58.68,58.64,58.68,24000.0,42.4056,42.4273,42.3984,42.4273,24000.0
2011-07-06 12:30:00,58.69,58.8,58.69,58.79,28600.0,42.4345,42.5141,42.4345,42.5069,28600.0
2011-07-06 12:40:00,58.8,58.81,58.78,58.78,21500.0,42.5141,42.5213,42.4996,42.4996,21500.0
2011-07-06 12:50:00,58.79,58.93,58.76,58.92,98400.0,42.5069,42.6081,42.4852,42.6008,98400.0
2011-07-06 13:00:00,58.92,59.02,58.89,58.98,132400.0,42.6008,42.6731,42.5792,42.6442,132400.0
2011-07-06 13:10:00,58.98,58.98,58.91,58.92,31800.0,42.6442,42.6442,42.5936,42.6008,31800.0
2011-07-06 13:20:00,58.92,58.94,58.8,58.82,45000.0,42.6008,42.6153,42.5141,42.5285,45000.0
2011-07-06 13:30:00,58.82,58.91,58.81,58.9,29200.0,42.5285,42.5936,42.5213,42.5864,29200.0
2011-07-06 13:40:00,58.9,58.93,58.86,58.88,30700.0,42.5864,42.6081,42.5575,42.5719,30700.0
2011-07-06 13:50:00,58.89,58.91,58.82,58.88,50900.0,42.5792,42.5936,42.5285,42.5719,50900.0
2011-07-06 14:00:00,58.88,58.89,58.75,58.75,59400.0,42.5719,42.5792,42.4779,42.4779,59400.0
2011-07-06 14:10:00,58.74,58.76,58.7,58.73,57700.0,42.4707,42.4852,42.4418,42.4635,57700.0
2011-07-06 14:20:00,58.73,58.73,58.66,58.69,57800.0,42.4635,42.4635,42.4129,42.4345,57800.0
2011-07-06 14:30:00,58.69,58.69,58.6,58.63,94000.0,42.4345,42.4345,42.3695,42.3912,94000.0
2011-07-06 14:40:00,58.62,58.7,58.61,58.67,44000.0,42.3839,42.4418,42.3767,42.4201,44000.0
2011-07-06 14:50:00,58.68,58.7,58.62,58.64,52800.0,42.4273,42.4418,42.3839,42.3984,52800.0
2011-07-06 15:00:00,58.65,58.7,58.61,58.67,81400.0,42.4056,42.4418,42.3767,42.4201,81400.0
2011-07-06 15:10:00,58.66,58.71,58.64,58.67,77600.0,42.4129,42.449,42.3984,42.4201,77600.0
2011-07-06 15:20:00,58.66,58.69,58.62,58.65,66400.0,42.4129,42.4345,42.3839,42.4056,66400.0
2011-07-06 15:30:00,58.65,58.66,58.58,58.6,108000.0,42.4056,42.4129,42.355,42.3695,108000.0
2011-07-06 15:40:00,58.6,58.67,58.59,58.6,131100.0,42.3695,42.4201,42.3622,42.3695,131100.0
2011-07-06 15:50:00,58.61,58.63,58.58,58.63,196400.0,42.3767,42.3912,42.355,42.3912,196400.0
2011-07-07 09:30:00,58.88,59.16,58.63,58.65,88000.0,42.5719,42.7744,42.3912,42.4056,88000.0
2011-07-07 09:40:00,58.66,58.85,58.57,58.85,71200.0,42.4129,42.5502,42.3478,42.5502,71200.0
2011-07-07 09:50:00,58.85,59.0,58.84,59.0,121700.0,42.5502,42.6587,42.543,42.6587,121700.0
2011-07-07 10:00:00,59.01,59.12,59.0,59.1,53300.0,42.6659,42.7455,42.6587,42.731,53300.0
2011-07-07 10:10:00,59.1,59.2,59.08,59.14,60500.0,42.731,42.8033,42.7165,42.7599,60500.0
2011-07-07 10:20:00,59.14,59.19,59.08,59.17,112600.0,42.7599,42.7961,42.7165,42.7816,112600.0
2011-07-07 10:30:00,59.18,59.24,59.12,59.22,97700.0,42.7888,42.8322,42.7455,42.8178,97700.0
2011-07-07 10:40:00,59.22,59.3,59.19,59.19,69300.0,42.8178,42.8756,42.7961,42.7961,69300.0
2011-07-07 10:50:00,59.2,59.32,59.2,59.32,26500.0,42.8033,42.8901,42.8033,42.8901,26500.0
2011-07-07 11:00:00,59.32,59.36,59.27,59.31,54300.0,42.8901,42.919,42.8539,42.8828,54300.0
2011-07-07 11:10:00,59.31,59.36,59.28,59.35,62400.0,42.8828,42.919,42.8611,42.9117,62400.0
2011-07-07 11:20:00,59.35,59.35,59.24,59.24,46000.0,42.9117,42.9117,42.8322,42.8322,46000.0
2011-07-07 11:30:00,59.25,59.25,59.18,59.21,30000.0,42.8394,42.8394,42.7888,42.8105,30000.0
2011-07-07 11:40:00,59.21,59.22,59.19,59.21,37600.0,42.8105,42.8178,42.7961,42.8105,37600.0
2011-07-07 11:50:00,59.21,59.23,59.19,59.23,36800.0,42.8105,42.825,42.7961,42.825,36800.0
2011-07-07 12:00:00,59.22,59.22,59.18,59.2,22000.0,42.8178,42.8178,42.7888,42.8033,22000.0
2011-07-07 12:10:00,59.2,59.2,59.16,59.17,26800.0,42.8033,42.8033,42.7744,42.7816,26800.0
2011-07-07 12:20:00,59.18,59.21,59.15,59.17,33500.0,42.7888,42.8105,42.7671,42.7816,33500.0
2011-07-07 12:30:00,59.16,59.18,59.13,59.14,19800.0,42.7744,42.7888,42.7527,42.7599,19800.0
2011-07-07 12:40:00,59.13,59.2,59.12,59.12,44600.0,42.7527,42.8033,42.7455,42.7455,44600.0
2011-07-07 12:50:00,59.13,59.16,59.09,59.13,79800.0,42.7527,42.7744,42.7238,42.7527,79800.0
2011-07-07 13:00:00,59.13,59.13,59.02,59.03,67600.0,42.7527,42.7527,42.6731,42.6804,67600.0
2011-07-07 13:10:00,59.03,59.03,59.01,59.03,48000.0,42.6804,42.6804,42.6659,42.6804,48000.0
2011-07-07 13:20:00,59.02,59.05,58.99,59.0,47000.0,42.6731,42.6948,42.6515,42.6587,47000.0
2011-07-07 13:30:00,59.0,59.0,58.93,58.95,52200.0,42.6587,42.6587,42.6081,42.6225,52200.0
2011-07-07 13:40:00,58.95,58.98,58.86,58.92,80800.0,42.6225,42.6442,42.5575,42.6008,80800.0
2011-07-07 13:50:00,58.91,58.98,58.91,58.96,24400.0,42.5936,42.6442,42.5936,42.6298,24400.0
2011-07-07 14:00:00,58.96,58.99,58.93,58.99,31400.0,42.6298,42.6515,42.6081,42.6515,31400.0
2011-07-07 14:10:00,58.99,59.05,58.98,59.05,30100.0,42.6515,42.6948,42.6442,42.6948,30100.0
2011-07-07 14:20:00,59.06,59.07,58.98,58.99,62200.0,42.7021,42.7093,42.6442,42.6515,62200.0
2011-07-07 14:30:00,59.0,59.03,59.0,59.01,34100.0,42.6587,42.6804,42.6587,42.6659,34100.0
2011-07-07 14:40:00,59.01,59.04,58.99,59.0,72000.0,42.6659,42.6876,42.6515,42.6587,72000.0
2011-07-07 14:50:00,59.01,59.06,59.0,59.03,38000.0,42.6659,42.7021,42.6587,42.6804,38000.0
2011-07-07 15:00:00,59.04,59.05,59.01,59.04,40200.0,42.6876,42.6948,42.6659,42.6876,40200.0
2011-07-07 15:10:00,59.03,59.07,59.03,59.04,47200.0,42.6804,42.7093,42.6804,42.6876,47200.0
2011-07-07 15:20:00,59.03,59.04,58.99,58.99,50300.0,42.6804,42.6876,42.6515,42.6515,50300.0
2011-07-07 15:30:00,58.99,59.0,58.93,58.94,137700.0,42.6515,42.6587,42.6081,42.6153,137700.0
2011-07-07 15:40:00,58.95,58.95,58.85,58.88,237200.0,42.6225,42.6225,42.5502,42.5719,237200.0
2011-07-07 15:50:00,58.87,58.94,58.85,58.94,384800.0,42.5647,42.6153,42.5502,42.6153,384800.0
2011-07-08 09:30:00,58.63,58.69,58.51,58.54,135100.0,42.3912,42.4345,42.3044,42.3261,135100.0
2011-07-08 09:40:00,58.55,58.55,58.41,58.52,84700.0,42.3333,42.3333,42.2321,42.3116,84700.0
2011-07-08 09:50:00,58.51,58.59,58.48,58.52,68800.0,42.3044,42.3622,42.2827,42.3116,68800.0
2011-07-08 10:00:00,58.51,58.59,58.41,58.54,76000.0,42.3044,42.3622,42.2321,42.3261,76000.0
2011-07-08 10:10:00,58.54,58.55,58.45,58.47,72600.0,42.3261,42.3333,42.261,42.2755,72600.0
2011-07-08 10:20:00,58.46,58.48,58.4,58.45,69800.0,42.2683,42.2827,42.2249,42.261,69800.0
2011-07-08 10:30:00,58.45,58.47,58.36,58.44,81000.0,42.261,42.2755,42.1959,42.2538,81000.0
2011-07-08 10:40:00,58.44,58.53,58.41,58.44,68800.0,42.2538,42.3189,42.2321,42.2538,68800.0
2011-07-08 10:50:00,58.43,58.54,58.38,58.53,46100.0,42.2466,42.3261,42.2104,42.3189,46100.0
2011-07-08 11:00:00,58.52,58.52,58.36,58.41,44400.0,42.3116,42.3116,42.1959,42.2321,44400.0
2011-07-08 11:10:00,58.41,58.41,58.29,58.34,58000.0,42.2321,42.2321,42.1453,42.1815,58000.0
2011-07-08 11:20:00,58.34,58.42,58.34,58.37,44100.0,42.1815,42.2393,42.1815,42.2032,44100.0
2011-07-08 11:30:00,58.37,58.49,58.37,58.49,60900.0,42.2032,42.2899,42.2032,42.2899,60900.0
2011-07-08 11:40:00,58.49,58.56,58.45,58.5,36400.0,42.2899,42.3406,42.261,42.2972,36400.0
2011-07-08 11:50:00,58.51,58.54,58.46,58.51,52900.0,42.3044,42.3261,42.2683,42.3044,52900.0
2011-07-08 12:00:00,58.51,58.53,58.37,58.38,57300.0,42.3044,42.3189,42.2032,42.2104,57300.0
2011-07-08 12:10:00,58.39,58.39,58.16,58.16,95000.0,42.2176,42.2176,42.0513,42.0513,95000.0
2011-07-08 12:20:00,58.16,58.19,58.08,58.1,65200.0,42.0513,42.073,41.9935,42.008,65200.0
2011-07-08 12:30:00,58.1,58.34,58.1,58.34,38300.0,42.008,42.1815,42.008,42.1815,38300.0
2011-07-08 12:40:00,58.34,58.37,58.29,58.33,94100.0,42.1815,42.2032,42.1453,42.1743,94100.0
2011-07-08 12:50:00,58.33,58.37,58.28,58.34,40500.0,42.1743,42.2032,42.1381,42.1815,40500.0
2011-07-08 13:00:00,58.34,58.46,58.31,58.44,90000.0,42.1815,42.2683,42.1598,42.2538,90000.0
2011-07-08 13:10:00,58.44,58.46,58.37,58.41,48400.0,42.2538,42.2683,42.2032,42.2321,48400.0
2011-07-08 13:20:00,58.4,58.5,58.38,58.5,24700.0,42.2249,42.2972,42.2104,42.2972,24700.0
2011-07-08 13:30:00,58.51,58.53,58.46,58.49,38400.0,42.3044,42.3189,42.2683,42.2899,38400.0
2011-07-08 13:40:00,58.5,58.53,58.46,58.47,40000.0,42.2972,42.3189,42.2683,42.2755,40000.0
2011-07-08 13:50:00,58.48,58.56,58.48,58.56,45900.0,42.2827,42.3406,42.2827,42.3406,45900.0
2011-07-08 14:00:00,58.55,58.6,58.52,58.59,49500.0,42.3333,42.3695,42.3116,42.3622,49500.0
2011-07-08 14:10:00,58.61,58.61,58.5,58.54,27500.0,42.3767,42.3767,42.2972,42.3261,27500.0
2011-07-08 14:20:00,58.55,58.55,58.49,58.53,30500.0,42.3333,42.3333,42.2899,42.3189,30500.0
2011-07-08 14:30:00,58.54,58.6,58.52,58.54,43600.0,42.3261,42.3695,42.3116,42.3261,43600.0
2011-07-08 14:40:00,58.55,58.58,58.52,58.57,43200.0,42.3333,42.355,42.3116,42.3478,43200.0
2011-07-08 14:50:00,58.57,58.59,58.53,58.55,26900.0,42.3478,42.3622,42.3189,42.3333,26900.0
2011-07-08 15:00:00,58.56,58.61,58.52,58.53,65200.0,42.3406,42.3767,42.3116,42.3189,65200.0
2011-07-08 15:10:00,58.53,58.55,58.46,58.47,55900.0,42.3189,42.3333,42.2683,42.2755,55900.0
2011-07-08 15:20:00,58.46,58.52,58.45,58.52,51000.0,42.2683,42.3116,42.261,42.3116,51000.0
2011-07-08 15:30:00,58.51,58.68,58.51,58.67,70800.0,42.3044,42.4273,42.3044,42.4201,70800.0
2011-07-08 15:40:00,58.67,58.68,58.61,58.68,113700.0,42.4201,42.4273,42.3767,42.4273,113700.0
2011-07-08 15:50:00,58.68,58.73,58.65,58.67,266100.0,42.4273,42.4635,42.4056,42.4201,266100.0
2011-07-11 09:30:00,58.29,58.75,58.29,58.66,155900.0,42.1453,42.4779,42.1453,42.4129,155900.0
2011-07-11 09:40:00,58.66,58.67,58.34,58.36,46300.0,42.4129,42.4201,42.1815,42.1959,46300.0
2011-07-11 09:50:00,58.37,58.41,58.2,58.24,64300.0,42.2032,42.2321,42.0803,42.1092,64300.0
2011-07-11 10:00:00,58.24,58.37,58.17,58.32,78100.0,42.1092,42.2032,42.0586,42.167,78100.0
2011-07-11 10:10:00,58.32,58.32,58.12,58.18,74000.0,42.167,42.167,42.0224,42.0658,74000.0
2011-07-11 10:20:00,58.19,58.33,58.13,58.31,75200.0,42.073,42.1743,42.0297,42.1598,75200.0
2011-07-11 10:30:00,58.31,58.31,58.19,58.22,73900.0,42.1598,42.1598,42.073,42.0947,73900.0
2011-07-11 10:40:00,58.22,58.36,58.19,58.35,68400.0,42.0947,42.1959,42.073,42.1887,68400.0
2011-07-11 10:50:00,58.35,58.39,58.2,58.24,131000.0,42.1887,42.2176,42.0803,42.1092,131000.0
2011-07-11 11:00:00,58.23,58.33,58.18,58.32,84700.0,42.102,42.1743,42.0658,42.167,84700.0
2011-07-11 11:10:00,58.32,58.32,58.19,58.29,36500.0,42.167,42.167,42.073,42.1453,36500.0
2011-07-11 11:20:00,58.28,58.31,58.11,58.17,60700.0,42.1381,42.1598,42.0152,42.0586,60700.0
2011-07-11 11:30:00,58.17,58.23,58.11,58.21,37100.0,42.0586,42.102,42.0152,42.0875,37100.0
2011-07-11 11:40:00,58.21,58.3,58.18,58.28,36300.0,42.0875,42.1526,42.0658,42.1381,36300.0
2011-07-11 11:50:00,58.29,58.39,58.28,58.32,33900.0,42.1453,42.2176,42.1381,42.167,33900.0
2011-07-11 12:00:00,58.31,58.32,58.24,58.27,48800.0,42.1598,42.167,42.1092,42.1309,48800.0
2011-07-11 12:10:00,58.28,58.36,58.26,58.32,36100.0,42.1381,42.1959,42.1236,42.167,36100.0
2011-07-11 12:20:00,58.32,58.37,58.3,58.37,22600.0,42.167,42.2032,42.1526,42.2032,22600.0
2011-07-11 12:30:00,58.38,58.42,58.33,58.39,84600.0,42.2104,42.2393,42.1743,42.2176,84600.0
2011-07-11 12:40:00,58.39,58.43,58.33,58.35,29500.0,42.2176,42.2466,42.1743,42.1887,29500.0
2011-07-11 12:50:00,58.35,58.35,58.29,58.32,37100.0,42.1887,42.1887,42.1453,42.167,37100.0
2011-07-11 13:00:00,58.32,58.33,58.28,58.3,37700.0,42.167,42.1743,42.1381,42.1526,37700.0
2011-07-11 13:10:00,58.29,58.3,58.19,58.27,62500.0,42.1453,42.1526,42.073,42.1309,62500.0
2011-07-11 13:20:00,58.28,58.3,58.22,58.23,41700.0,42.1381,42.1526,42.0947,42.102,41700.0
2011-07-11 13:30:00,58.23,58.27,58.22,58.22,40100.0,42.102,42.1309,42.0947,42.0947,40100.0
2011-07-11 13:40:00,58.22,58.23,58.18,58.23,49000.0,42.0947,42.102,42.0658,42.102,49000.0
2011-07-11 13:50:00,58.22,58.24,58.17,58.17,27100.0,42.0947,42.1092,42.0586,42.0586,27100.0
2011-07-11 14:00:00,58.17,58.19,58.12,58.19,40200.0,42.0586,42.073,42.0224,42.073,40200.0
2011-07-11 14:10:00,58.19,58.26,58.19,58.22,45900.0,42.073,42.1236,42.073,42.0947,45900.0
2011-07-11 14:20:00,58.23,58.27,58.19,58.24,50700.0,42.102,42.1309,42.073,42.1092,50700.0
2011-07-11 14:30:00,58.24,58.29,58.17,58.29,63100.0,42.1092,42.1453,42.0586,42.1453,63100.0
2011-07-11 14:40:00,58.29,58.3,58.17,58.17,59600.0,42.1453,42.1526,42.0586,42.0586,59600.0
2011-07-11 14:50:00,58.16,58.21,58.13,58.17,59000.0,42.0513,42.0875,42.0297,42.0586,59000.0
2011-07-11 15:00:00,58.17,58.21,58.12,58.15,72100.0,42.0586,42.0875,42.0224,42.0441,72100.0
2011-07-11 15:10:00,58.16,58.2,58.14,58.15,57100.0,42.0513,42.0803,42.0369,42.0441,57100.0
2011-07-11 15:20:00,58.16,58.23,58.16,58.23,134900.0,42.0513,42.102,42.0513,42.102,134900.0
2011-07-11 15:30:00,58.23,58.26,58.14,58.2,261900.0,42.102,42.1236,42.0369,42.0803,261900.0
2011-07-11 15:40:00,58.2,58.25,58.15,58.2,439800.0,42.0803,42.1164,42.0441,42.0803,439800.0
2011-07-11 15:50:00,58.21,58.26,58.13,58.23,450000.0,42.0875,42.1236,42.0297,42.102,450000.0
2011-07-12 09:30:00,58.35,58.7,58.26,58.7,130100.0,42.1887,42.4418,42.1236,42.4418,130100.0
2011-07-12 09:40:00,58.7,58.97,58.7,58.7,109700.0,42.4418,42.637,42.4418,42.4418,109700.0
2011-07-12 09:50:00,58.7,58.86,58.62,58.86,85400.0,42.4418,42.5575,42.3839,42.5575,85400.0
2011-07-12 10:00:00,58.86,58.86,58.75,58.81,66700.0,42.5575,42.5575,42.4779,42.5213,66700.0
2011-07-12 10:10:00,58.81,58.87,58.74,58.81,64200.0,42.5213,42.5647,42.4707,42.5213,64200.0
2011-07-12 10:20:00,58.81,58.84,58.69,58.72,38000.0,42.5213,42.543,42.4345,42.4562,38000.0
2011-07-12 10:30:00,58.73,58.75,58.61,58.63,60400.0,42.4635,42.4779,42.3767,42.3912,60400.0
2011-07-12 10:40:00,58.62,58.68,58.57,58.6,52600.0,42.3839,42.4273,42.3478,42.3695,52600.0
2011-07-12 10:50:00,58.59,58.62,58.51,58.61,57300.0,42.3622,42.3839,42.3044,42.3767,57300.0
2011-07-12 11:00:00,58.6,58.71,58.57,58.69,37100.0,42.3695,42.449,42.3478,42.4345,37100.0
2011-07-12 11:10:00,58.69,58.73,58.65,58.7,45300.0,42.4345,42.4635,42.4056,42.4418,45300.0
2011-07-12 11:20:00,58.71,58.95,58.7,58.95,66200.0,42.449,42.6225,42.4418,42.6225,66200.0
2011-07-12 11:30:00,58.94,58.99,58.91,58.94,47900.0,42.6153,42.6515,42.5936,42.6153,47900.0
2011-07-12 11:40:00,58.94,59.01,58.94,58.98,103100.0,42.6153,42.6659,42.6153,42.6442,103100.0
2011-07-12 11:50:00,58.98,58.98,58.91,58.96,27400.0,42.6442,42.6442,42.5936,42.6298,27400.0
2011-07-12 12:00:00,58.95,59.0,58.9,58.99,45900.0,42.6225,42.6587,42.5864,42.6515,45900.0
2011-07-12 12:10:00,58.99,59.01,58.94,58.96,35000.0,42.6515,42.6659,42.6153,42.6298,35000.0
2011-07-12 12:20:00,58.96,59.02,58.96,59.0,31400.0,42.6298,42.6731,42.6298,42.6587,31400.0
2011-07-12 12:30:00,59.0,59.01,58.89,58.89,31200.0,42.6587,42.6659,42.5792,42.5792,31200.0
2011-07-12 12:40:00,58.89,58.95,58.87,58.92,31000.0,42.5792,42.6225,42.5647,42.6008,31000.0
2011-07-12 12:50:00,58.93,58.95,58.87,58.87,19600.0,42.6081,42.6225,42.5647,42.5647,19600.0
2011-07-12 13:00:00,58.87,58.94,58.83,58.92,35700.0,42.5647,42.6153,42.5358,42.6008,35700.0
2011-07-12 13:10:00,58.92,58.93,58.79,58.83,42100.0,42.6008,42.6081,42.5069,42.5358,42100.0
2011-07-12 13:20:00,58.83,58.84,58.72,58.72,42700.0,42.5358,42.543,42.4562,42.4562,42700.0
2011-07-12 13:30:00,58.72,58.76,58.69,58.73,35700.0,42.4562,42.4852,42.4345,42.4635,35700.0
2011-07-12 13:40:00,58.73,58.74,58.69,58.73,23100.0,42.4635,42.4707,42.4345,42.4635,23100.0
2011-07-12 13:50:00,58.72,58.75,58.69,58.71,23500.0,42.4562,42.4779,42.4345,42.449,23500.0
2011-07-12 14:00:00,58.7,58.8,58.68,58.76,69800.0,42.4418,42.5141,42.4273,42.4852,69800.0
2011-07-12 14:10:00,58.78,58.97,58.78,58.95,73200.0,42.4996,42.637,42.4996,42.6225,73200.0
2011-07-12 14:20:00,58.96,58.99,58.86,58.88,51800.0,42.6298,42.6515,42.5575,42.5719,51800.0
2011-07-12 14:30:00,58.87,58.9,58.78,58.82,34200.0,42.5647,42.5864,42.4996,42.5285,34200.0
2011-07-12 14:40:00,58.83,58.86,58.76,58.81,32000.0,42.5358,42.5575,42.4852,42.5213,32000.0
2011-07-12 14:50:00,58.81,58.82,58.72,58.75,39800.0,42.5213,42.5285,42.4562,42.4779,39800.0
2011-07-12 15:00:00,58.75,58.8,58.72,58.73,52400.0,42.4779,42.5141,42.4562,42.4635,52400.0
2011-07-12 15:10:00,58.73,58.76,58.61,58.69,80100.0,42.4635,42.4852,42.3767,42.4345,80100.0
2011-07-12 15:20:00,58.7,58.75,58.57,58.62,100300.0,42.4418,42.4779,42.3478,42.3839,100300.0
2011-07-12 15:30:00,58.61,58.65,58.54,58.6,68300.0,42.3767,42.4056,42.3261,42.3695,68300.0
2011-07-12 15:40:00,58.6,58.6,58.32,58.32,197300.0,42.3695,42.3695,42.167,42.167,197300.0
2011-07-12 15:50:00,58.32,58.39,58.31,58.37,327000.0,42.167,42.2176,42.1598,42.2032,327000.0
2011-07-13 09:30:00,58.49,58.75,58.43,58.45,82400.0,42.2899,42.4779,42.2466,42.261,82400.0
2011-07-13 09:40:00,58.44,58.51,58.36,58.37,46900.0,42.2538,42.3044,42.1959,42.2032,46900.0
2011-07-13 09:50:00,58.37,58.4,58.3,58.31,61800.0,42.2032,42.2249,42.1526,42.1598,61800.0
2011-07-13 10:00:00,58.3,58.67,58.3,58.52,147700.0,42.1526,42.4201,42.1526,42.3116,147700.0
2011-07-13 10:10:00,58.52,58.64,58.51,58.57,73700.0,42.3116,42.3984,42.3044,42.3478,73700.0
2011-07-13 10:20:00,58.58,58.64,58.52,58.53,70600.0,42.355,42.3984,42.3116,42.3189,70600.0
2011-07-13 10:30:00,58.53,58.66,58.49,58.63,157800.0,42.3189,42.4129,42.2899,42.3912,157800.0
2011-07-13 10:40:00,58.62,58.72,58.6,58.66,83700.0,42.3839,42.4562,42.3695,42.4129,83700.0
2011-07-13 10:50:00,58.66,58.71,58.62,58.62,53700.0,42.4129,42.449,42.3839,42.3839,53700.0
2011-07-13 11:00:00,58.64,58.76,58.64,58.7,61900.0,42.3984,42.4852,42.3984,42.4418,61900.0
2011-07-13 11:10:00,58.7,58.85,58.7,58.83,52500.0,42.4418,42.5502,42.4418,42.5358,52500.0
2011-07-13 11:20:00,58.82,58.86,58.81,58.84,39800.0,42.5285,42.5575,42.5213,42.543,39800.0
2011-07-13 11:30:00,58.83,58.83,58.67,58.69,50100.0,42.5358,42.5358,42.4201,42.4345,50100.0
2011-07-13 11:40:00,58.69,58.71,58.63,58.7,60700.0,42.4345,42.449,42.3912,42.4418,60700.0
2011-07-13 11:50:00,58.69,58.71,58.63,58.64,57200.0,42.4345,42.449,42.3912,42.3984,57200.0
2011-07-13 12:00:00,58.64,58.69,58.61,58.66,31700.0,42.3984,42.4345,42.3767,42.4129,31700.0
2011-07-13 12:10:00,58.66,58.78,58.66,58.73,42700.0,42.4129,42.4996,42.4129,42.4635,42700.0
2011-07-13 12:20:00,58.72,58.76,58.69,58.73,27000.0,42.4562,42.4852,42.4345,42.4635,27000.0
2011-07-13 12:30:00,58.73,58.81,58.73,58.79,54100.0,42.4635,42.5213,42.4635,42.5069,54100.0
2011-07-13 12:40:00,58.78,58.88,58.78,58.83,49800.0,42.4996,42.5719,42.4996,42.5358,49800.0
2011-07-13 12:50:00,58.83,58.87,58.82,58.84,39900.0,42.5358,42.5647,42.5285,42.543,39900.0
2011-07-13 13:00:00,58.83,58.87,58.78,58.87,52000.0,42.5358,42.5647,42.4996,42.5647,52000.0
2011-07-13 13:10:00,58.87,58.87,58.79,58.8,80700.0,42.5647,42.5647,42.5069,42.5141,80700.0
2011-07-13 13:20:00,58.8,58.87,58.8,58.87,29400.0,42.5141,42.5647,42.5141,42.5647,29400.0
2011-07-13 13:30:00,58.88,59.04,58.84,59.04,55700.0,42.5719,42.6876,42.543,42.6876,55700.0
2011-07-13 13:40:00,59.03,59.05,58.99,59.02,45700.0,42.6804,42.6948,42.6515,42.6731,45700.0
2011-07-13 13:50:00,59.01,59.02,58.92,58.93,69700.0,42.6659,42.6731,42.6008,42.6081,69700.0
2011-07-13 14:00:00,58.93,59.0,58.9,58.98,50300.0,42.6081,42.6587,42.5864,42.6442,50300.0
2011-07-13 14:10:00,58.98,58.98,58.85,58.87,64200.0,42.6442,42.6442,42.5502,42.5647,64200.0
2011-07-13 14:20:00,58.87,58.88,58.76,58.78,45900.0,42.5647,42.5719,42.4852,42.4996,45900.0
2011-07-13 14:30:00,58.78,58.81,58.72,58.74,45500.0,42.4996,42.5213,42.4562,42.4707,45500.0
2011-07-13 14:40:00,58.74,58.75,58.67,58.71,42200.0,42.4707,42.4779,42.4201,42.449,42200.0
2011-07-13 14:50:00,58.71,58.78,58.67,58.68,51500.0,42.449,42.4996,42.4201,42.4273,51500.0
2011-07-13 15:00:00,58.68,58.77,58.68,58.74,129300.0,42.4273,42.4924,42.4273,42.4707,129300.0
2011-07-13 15:10:00,58.73,58.73,58.54,58.56,76300.0,42.4635,42.4635,42.3261,42.3406,76300.0
2011-07-13 15:20:00,58.55,58.59,58.45,58.57,126100.0,42.3333,42.3622,42.261,42.3478,126100.0
2011-07-13 15:30:00,58.57,58.58,58.49,58.49,91100.0,42.3478,42.355,42.2899,42.2899,91100.0
2011-07-13 15:40:00,58.49,58.51,58.42,58.44,144100.0,42.2899,42.3044,42.2393,42.2538,144100.0
2011-07-13 15:50:00,58.45,58.52,58.44,58.5,173600.0,42.261,42.3116,42.2538,42.2972,173600.0
2011-07-14 09:30:00,58.69,58.7,58.13,58.49,154000.0,42.4345,42.4418,42.0297,42.2899,154000.0
2011-07-14 09:40:00,58.51,58.67,58.49,58.61,70000.0,42.3044,42.4201,42.2899,42.3767,70000.0
2011-07-14 09:50:00,58.62,58.82,58.59,58.78,73500.0,42.3839,42.5285,42.3622,42.4996,73500.0
2011-07-14 10:00:00,58.78,58.83,58.65,58.71,104300.0,42.4996,42.5358,42.4056,42.449,104300.0
2011-07-14 10:10:00,58.7,58.74,58.6,58.69,74500.0,42.4418,42.4707,42.3695,42.4345,74500.0
2011-07-14 10:20:00,58.67,58.7,58.57,58.65,33200.0,42.4201,42.4418,42.3478,42.4056,33200.0
2011-07-14 10:30:00,58.65,58.67,58.41,58.44,58900.0,42.4056,42.4201,42.2321,42.2538,58900.0
2011-07-14 10:40:00,58.44,58.44,58.33,58.33,76800.0,42.2538,42.2538,42.1743,42.1743,76800.0
2011-07-14 10:50:00,58.33,58.34,58.22,58.26,82300.0,42.1743,42.1815,42.0947,42.1236,82300.0
2011-07-14 11:00:00,58.26,58.26,58.11,58.12,76100.0,42.1236,42.1236,42.0152,42.0224,76100.0
2011-07-14 11:10:00,58.12,58.26,58.07,58.23,67100.0,42.0224,42.1236,41.9863,42.102,67100.0
2011-07-14 11:20:00,58.23,58.28,58.18,58.28,41500.0,42.102,42.1381,42.0658,42.1381,41500.0
2011-07-14 11:30:00,58.27,58.29,58.19,58.2,46700.0,42.1309,42.1453,42.073,42.0803,46700.0
2011-07-14 11:40:00,58.2,58.3,58.2,58.27,38000.0,42.0803,42.1526,42.0803,42.1309,38000.0
2011-07-14 11:50:00,58.28,58.28,58.19,58.28,46500.0,42.1381,42.1381,42.073,42.1381,46500.0
2011-07-14 12:00:00,58.28,58.28,58.1,58.15,59400.0,42.1381,42.1381,42.008,42.0441,59400.0
2011-07-14 12:10:00,58.15,58.16,58.03,58.07,37300.0,42.0441,42.0513,41.9573,41.9863,37300.0
2011-07-14 12:20:00,58.06,58.19,58.03,58.18,60000.0,41.979,42.073,41.9573,42.0658,60000.0
2011-07-14 12:30:00,58.17,58.19,58.1,58.11,46500.0,42.0586,42.073,42.008,42.0152,46500.0
2011-07-14 12:40:00,58.11,58.23,58.11,58.19,59100.0,42.0152,42.102,42.0152,42.073,59100.0
2011-07-14 12:50:00,58.2,58.2,58.08,58.09,45500.0,42.0803,42.0803,41.9935,42.0007,45500.0
2011-07-14 13:00:00,58.09,58.09,58.01,58.04,52100.0,42.0007,42.0007,41.9429,41.9646,52100.0
2011-07-14 13:10:00,58.03,58.03,57.9,57.91,40600.0,41.9573,41.9573,41.8634,41.8706,40600.0
2011-07-14 13:20:00,57.9,58.01,57.82,58.01,53300.0,41.8634,41.9429,41.8055,41.9429,53300.0
2011-07-14 13:30:00,58.01,58.24,57.98,58.17,137000.0,41.9429,42.1092,41.9212,42.0586,137000.0
2011-07-14 13:40:00,58.17,58.28,58.1,58.14,51000.0,42.0586,42.1381,42.008,42.0369,51000.0
2011-07-14 13:50:00,58.14,58.18,58.06,58.18,42300.0,42.0369,42.0658,41.979,42.0658,42300.0
2011-07-14 14:00:00,58.18,58.2,58.08,58.13,51400.0,42.0658,42.0803,41.9935,42.0297,51400.0
2011-07-14 14:10:00,58.12,58.22,58.12,58.14,58300.0,42.0224,42.0947,42.0224,42.0369,58300.0
2011-07-14 14:20:00,58.13,58.16,58.05,58.12,41200.0,42.0297,42.0513,41.9718,42.0224,41200.0
2011-07-14 14:30:00,58.12,58.12,57.94,57.97,53200.0,42.0224,42.0224,41.8923,41.914,53200.0
2011-07-14 14:40:00,57.97,58.01,57.9,57.9,50000.0,41.914,41.9429,41.8634,41.8634,50000.0
2011-07-14 14:50:00,57.9,57.96,57.88,57.96,40200.0,41.8634,41.9067,41.8489,41.9067,40200.0
2011-07-14 15:00:00,57.96,57.97,57.77,57.79,60600.0,41.9067,41.914,41.7694,41.7838,60600.0
2011-07-14 15:10:00,57.79,57.89,57.75,57.89,62800.0,41.7838,41.8561,41.7549,41.8561,62800.0
2011-07-14 15:20:00,57.89,57.95,57.88,57.89,84800.0,41.8561,41.8995,41.8489,41.8561,84800.0
2011-07-14 15:30:00,57.89,57.95,57.86,57.94,97600.0,41.8561,41.8995,41.8344,41.8923,97600.0
2011-07-14 15:40:00,57.94,57.94,57.77,57.8,166500.0,41.8923,41.8923,41.7694,41.7911,166500.0
2011-07-14 15:50:00,57.8,57.81,57.67,57.74,495100.0,41.7911,41.7983,41.6971,41.7477,495100.0
2011-07-15 09:30:00,58.14,58.24,57.98,58.05,322800.0,42.0369,42.1092,41.9212,41.9718,322800.0
2011-07-15 09:40:00,58.04,58.31,58.01,58.19,75800.0,41.9646,42.1598,41.9429,42.073,75800.0
2011-07-15 09:50:00,58.19,58.26,57.91,58.09,89200.0,42.073,42.1236,41.8706,42.0007,89200.0
2011-07-15 10:00:00,58.07,58.15,57.9,57.91,130400.0,41.9863,42.0441,41.8634,41.8706,130400.0
2011-07-15 10:10:00,57.91,57.95,57.85,57.86,82700.0,41.8706,41.8995,41.8272,41.8344,82700.0
2011-07-15 10:20:00,57.86,57.9,57.76,57.86,76900.0,41.8344,41.8634,41.7621,41.8344,76900.0
2011-07-15 10:30:00,57.86,57.89,57.76,57.79,53100.0,41.8344,41.8561,41.7621,41.7838,53100.0
2011-07-15 10:40:00,57.79,58.01,57.78,57.95,78800.0,41.7838,41.9429,41.7766,41.8995,78800.0
2011-07-15 10:50:00,57.96,58.0,57.9,57.96,43700.0,41.9067,41.9357,41.8634,41.9067,43700.0
2011-07-15 11:00:00,57.96,58.04,57.92,57.98,57100.0,41.9067,41.9646,41.8778,41.9212,57100.0
2011-07-15 11:10:00,57.99,58.07,57.94,58.02,64200.0,41.9284,41.9863,41.8923,41.9501,64200.0
2011-07-15 11:20:00,58.02,58.07,57.98,58.0,32900.0,41.9501,41.9863,41.9212,41.9357,32900.0
2011-07-15 11:30:00,58.0,58.0,57.95,57.97,25200.0,41.9357,41.9357,41.8995,41.914,25200.0
2011-07-15 11:40:00,57.97,57.99,57.9,57.91,34100.0,41.914,41.9284,41.8634,41.8706,34100.0
2011-07-15 11:50:00,57.91,58.01,57.91,57.95,46300.0,41.8706,41.9429,41.8706,41.8995,46300.0
2011-07-15 12:00:00,57.95,58.09,57.93,58.0,117000.0,41.8995,42.0007,41.885,41.9357,117000.0
2011-07-15 12:10:00,58.01,58.05,57.92,57.94,35600.0,41.9429,41.9718,41.8778,41.8923,35600.0
2011-07-15 12:20:00,57.95,58.01,57.92,58.0,29900.0,41.8995,41.9429,41.8778,41.9357,29900.0
2011-07-15 12:30:00,57.99,58.03,57.92,57.94,32500.0,41.9284,41.9573,41.8778,41.8923,32500.0
2011-07-15 12:40:00,57.94,57.95,57.82,57.86,43500.0,41.8923,41.8995,41.8055,41.8344,43500.0
2011-07-15 12:50:00,57.86,57.86,57.77,57.79,44000.0,41.8344,41.8344,41.7694,41.7838,44000.0
2011-07-15 13:00:00,57.78,57.82,57.75,57.79,28500.0,41.7766,41.8055,41.7549,41.7838,28500.0
2011-07-15 13:10:00,57.8,57.82,57.74,57.76,23300.0,41.7911,41.8055,41.7477,41.7621,23300.0
2011-07-15 13:20:00,57.75,57.8,57.75,57.79,25700.0,41.7549,41.7911,41.7549,41.7838,25700.0
2011-07-15 13:30:00,57.79,57.89,57.79,57.84,47700.0,41.7838,41.8561,41.7838,41.82,47700.0
2011-07-15 13:40:00,57.84,57.87,57.8,57.83,28300.0,41.82,41.8417,41.7911,41.8127,28300.0
2011-07-15 13:50:00,57.83,57.84,57.71,57.75,52600.0,41.8127,41.82,41.726,41.7549,52600.0
2011-07-15 14:00:00,57.76,57.82,57.74,57.77,42900.0,41.7621,41.8055,41.7477,41.7694,42900.0
2011-07-15 14:10:00,57.77,57.8,57.7,57.77,48000.0,41.7694,41.7911,41.7187,41.7694,48000.0
2011-07-15 14:20:00,57.78,57.78,57.65,57.67,41400.0,41.7766,41.7766,41.6826,41.6971,41400.0
2011-07-15 14:30:00,57.66,57.72,57.6,57.71,43600.0,41.6898,41.7332,41.6464,41.726,43600.0
2011-07-15 14:40:00,57.7,57.79,57.68,57.74,42600.0,41.7187,41.7838,41.7043,41.7477,42600.0
2011-07-15 14:50:00,57.73,57.78,57.71,57.73,53700.0,41.7404,41.7766,41.726,41.7404,53700.0
2011-07-15 15:00:00,57.73,57.77,57.66,57.77,51600.0,41.7404,41.7694,41.6898,41.7694,51600.0
2011-07-15 15:10:00,57.77,57.83,57.76,57.76,48200.0,41.7694,41.8127,41.7621,41.7621,48200.0
2011-07-15 15:20:00,57.77,57.87,57.74,57.84,92700.0,41.7694,41.8417,41.7477,41.82,92700.0
2011-07-15 15:30:00,57.84,57.9,57.79,57.82,88800.0,41.82,41.8634,41.7838,41.8055,88800.0
2011-07-15 15:40:00,57.82,57.87,57.77,57.82,131800.0,41.8055,41.8417,41.7694,41.8055,131800.0
2011-07-15 15:50:00,57.83,57.9,57.81,57.88,225000.0,41.8127,41.8634,41.7983,41.8489,225000.0
2011-07-18 09:30:00,57.52,57.54,57.21,57.36,116100.0,41.5886,41.6031,41.3645,41.4729,116100.0
2011-07-18 09:40:00,57.35,57.38,57.14,57.17,86100.0,41.4657,41.4874,41.3139,41.3355,86100.0
2011-07-18 09:50:00,57.16,57.22,56.98,57.12,57500.0,41.3283,41.3717,41.1982,41.2994,57500.0
2011-07-18 10:00:00,57.11,57.14,56.88,56.96,77900.0,41.2922,41.3139,41.1259,41.1837,77900.0
2011-07-18 10:10:00,56.96,56.96,56.76,56.84,73900.0,41.1837,41.1837,41.0391,41.0969,73900.0
2011-07-18 10:20:00,56.86,56.95,56.85,56.85,94000.0,41.1114,41.1765,41.1042,41.1042,94000.0
2011-07-18 10:30:00,56.85,56.9,56.77,56.87,95800.0,41.1042,41.1403,41.0463,41.1186,95800.0
2011-07-18 10:40:00,56.87,56.89,56.75,56.77,91400.0,41.1186,41.1331,41.0319,41.0463,91400.0
2011-07-18 10:50:00,56.77,56.79,56.6,56.66,125600.0,41.0463,41.0608,40.9234,40.9668,125600.0
2011-07-18 11:00:00,56.66,56.73,56.63,56.65,109300.0,40.9668,41.0174,40.9451,40.9596,109300.0
2011-07-18 11:10:00,56.65,56.65,56.54,56.57,45300.0,40.9596,40.9596,40.88,40.9017,45300.0
2011-07-18 11:20:00,56.58,56.61,56.53,56.58,74700.0,40.909,40.9306,40.8728,40.909,74700.0
2011-07-18 11:30:00,56.59,56.6,56.48,56.57,77600.0,40.9162,40.9234,40.8367,40.9017,77600.0
2011-07-18 11:40:00,56.56,56.59,56.46,56.57,68300.0,40.8945,40.9162,40.8222,40.9017,68300.0
2011-07-18 11:50:00,56.57,56.63,56.53,56.6,50300.0,40.9017,40.9451,40.8728,40.9234,50300.0
2011-07-18 12:00:00,56.61,56.77,56.61,56.77,78400.0,40.9306,41.0463,40.9306,41.0463,78400.0
2011-07-18 12:10:00,56.77,56.85,56.75,56.83,51300.0,41.0463,41.1042,41.0319,41.0897,51300.0
2011-07-18 12:20:00,56.82,56.85,56.72,56.75,40700.0,41.0825,41.1042,41.0102,41.0319,40700.0
2011-07-18 12:30:00,56.75,56.76,56.7,56.72,38400.0,41.0319,41.0391,40.9957,41.0102,38400.0
2011-07-18 12:40:00,56.7,56.79,56.7,56.75,55700.0,40.9957,41.0608,40.9957,41.0319,55700.0
2011-07-18 12:50:00,56.74,56.76,56.69,56.72,43400.0,41.0246,41.0391,40.9885,41.0102,43400.0
2011-07-18 13:00:00,56.72,56.72,56.63,56.67,36200.0,41.0102,41.0102,40.9451,40.974,36200.0
2011-07-18 13:10:00,56.67,56.7,56.6,56.62,54200.0,40.974,40.9957,40.9234,40.9379,54200.0
2011-07-18 13:20:00,56.62,56.72,56.57,56.72,94200.0,40.9379,41.0102,40.9017,41.0102,94200.0
2011-07-18 13:30:00,56.72,56.85,56.72,56.79,62100.0,41.0102,41.1042,41.0102,41.0608,62100.0
2011-07-18 13:40:00,56.79,56.82,56.74,56.75,93200.0,41.0608,41.0825,41.0246,41.0319,93200.0
2011-07-18 13:50:00,56.77,56.82,56.74,56.74,78900.0,41.0463,41.0825,41.0246,41.0246,78900.0
2011-07-18 14:00:00,56.74,56.74,56.6,56.71,66600.0,41.0246,41.0246,40.9234,41.003,66600.0
2011-07-18 14:10:00,56.7,56.72,56.61,56.64,57400.0,40.9957,41.0102,40.9306,40.9523,57400.0
2011-07-18 14:20:00,56.65,56.68,56.59,56.59,56100.0,40.9596,40.9813,40.9162,40.9162,56100.0
2011-07-18 14:30:00,56.59,56.6,56.5,56.5,89900.0,40.9162,40.9234,40.8511,40.8511,89900.0
2011-07-18 14:40:00,56.51,56.55,56.49,56.51,79400.0,40.8583,40.8873,40.8439,40.8583,79400.0
2011-07-18 14:50:00,56.51,56.59,56.48,56.59,72800.0,40.8583,40.9162,40.8367,40.9162,72800.0
2011-07-18 15:00:00,56.6,56.63,56.54,56.56,135900.0,40.9234,40.9451,40.88,40.8945,135900.0
2011-07-18 15:10:00,56.56,56.57,56.47,56.5,130000.0,40.8945,40.9017,40.8294,40.8511,130000.0
2011-07-18 15:20:00,56.51,56.52,56.41,56.43,126100.0,40.8583,40.8656,40.786,40.8005,126100.0
2011-07-18 15:30:00,56.43,56.49,56.42,56.43,227300.0,40.8005,40.8439,40.7933,40.8005,227300.0
2011-07-18 15:40:00,56.43,56.53,56.37,56.43,391500.0,40.8005,40.8728,40.7571,40.8005,391500.0
2011-07-18 15:50:00,56.42,56.54,56.42,56.53,349300.0,40.7933,40.88,40.7933,40.8728,349300.0
2011-07-19 09:30:00,56.83,56.95,56.7,56.86,87900.0,41.0897,41.1765,40.9957,41.1114,87900.0
2011-07-19 09:40:00,56.84,56.99,56.76,56.97,99400.0,41.0969,41.2054,41.0391,41.1909,99400.0
2011-07-19 09:50:00,56.97,57.17,56.94,57.08,115000.0,41.1909,41.3355,41.1692,41.2705,115000.0
2011-07-19 10:00:00,57.09,57.17,57.06,57.12,110500.0,41.2777,41.3355,41.256,41.2994,110500.0
2011-07-19 10:10:00,57.14,57.21,57.07,57.16,109600.0,41.3139,41.3645,41.2632,41.3283,109600.0
2011-07-19 10:20:00,57.17,57.24,57.1,57.1,57600.0,41.3355,41.3862,41.2849,41.2849,57600.0
2011-07-19 10:30:00,57.1,57.19,57.09,57.14,86800.0,41.2849,41.35,41.2777,41.3139,86800.0
2011-07-19 10:40:00,57.14,57.24,57.11,57.16,100100.0,41.3139,41.3862,41.2922,41.3283,100100.0
2011-07-19 10:50:00,57.16,57.24,57.09,57.11,103400.0,41.3283,41.3862,41.2777,41.2922,103400.0
2011-07-19 11:00:00,57.1,57.16,57.08,57.15,83100.0,41.2849,41.3283,41.2705,41.3211,83100.0
2011-07-19 11:10:00,57.16,57.16,57.07,57.11,97500.0,41.3283,41.3283,41.2632,41.2922,97500.0
2011-07-19 11:20:00,57.11,57.14,57.0,57.02,61400.0,41.2922,41.3139,41.2126,41.2271,61400.0
2011-07-19 11:30:00,57.02,57.05,56.96,56.96,52900.0,41.2271,41.2488,41.1837,41.1837,52900.0
2011-07-19 11:40:00,56.97,57.04,56.95,56.96,40700.0,41.1909,41.2416,41.1765,41.1837,40700.0
2011-07-19 11:50:00,56.96,57.0,56.89,56.93,39900.0,41.1837,41.2126,41.1331,41.162,39900.0
2011-07-19 12:00:00,56.93,56.96,56.88,56.95,36500.0,41.162,41.1837,41.1259,41.1765,36500.0
2011-07-19 12:10:00,56.95,57.02,56.94,56.99,38400.0,41.1765,41.2271,41.1692,41.2054,38400.0
2011-07-19 12:20:00,56.99,56.99,56.95,56.97,25500.0,41.2054,41.2054,41.1765,41.1909,25500.0
2011-07-19 12:30:00,56.96,57.08,56.95,57.06,28300.0,41.1837,41.2705,41.1765,41.256,28300.0
2011-07-19 12:40:00,57.05,57.05,56.96,57.0,130600.0,41.2488,41.2488,41.1837,41.2126,130600.0
2011-07-19 12:50:00,56.99,57.0,56.89,56.9,43700.0,41.2054,41.2126,41.1331,41.1403,43700.0
2011-07-19 13:00:00,56.9,56.9,56.82,56.85,32200.0,41.1403,41.1403,41.0825,41.1042,32200.0
2011-07-19 13:10:00,56.84,56.87,56.79,56.87,31200.0,41.0969,41.1186,41.0608,41.1186,31200.0
2011-07-19 13:20:00,56.87,56.92,56.84,56.89,41000.0,41.1186,41.1548,41.0969,41.1331,41000.0
2011-07-19 13:30:00,56.9,56.97,56.82,56.97,94800.0,41.1403,41.1909,41.0825,41.1909,94800.0
2011-07-19 13:40:00,56.97,57.16,56.95,57.01,94600.0,41.1909,41.3283,41.1765,41.2199,94600.0
2011-07-19 13:50:00,57.01,57.02,56.91,56.92,57500.0,41.2199,41.2271,41.1476,41.1548,57500.0
2011-07-19 14:00:00,56.92,56.92,56.85,56.9,46200.0,41.1548,41.1548,41.1042,41.1403,46200.0
2011-07-19 14:10:00,56.9,56.94,56.85,56.9,64400.0,41.1403,41.1692,41.1042,41.1403,64400.0
2011-07-19 14:20:00,56.89,56.98,56.88,56.97,30000.0,41.1331,41.1982,41.1259,41.1909,30000.0
2011-07-19 14:30:00,56.97,56.97,56.9,56.93,59900.0,41.1909,41.1909,41.1403,41.162,59900.0
2011-07-19 14:40:00,56.93,57.02,56.92,56.95,98800.0,41.162,41.2271,41.1548,41.1765,98800.0
2011-07-19 14:50:00,56.95,57.04,56.95,57.01,101800.0,41.1765,41.2416,41.1765,41.2199,101800.0
2011-07-19 15:00:00,57.02,57.12,57.0,57.06,71800.0,41.2271,41.2994,41.2126,41.256,71800.0
2011-07-19 15:10:00,57.06,57.11,57.02,57.02,108500.0,41.256,41.2922,41.2271,41.2271,108500.0
2011-07-19 15:20:00,57.02,57.04,56.97,57.04,107700.0,41.2271,41.2416,41.1909,41.2416,107700.0
2011-07-19 15:30:00,57.03,57.06,57.0,57.06,138600.0,41.2343,41.256,41.2126,41.256,138600.0
2011-07-19 15:40:00,57.06,57.06,57.01,57.02,163800.0,41.256,41.256,41.2199,41.2271,163800.0
2011-07-19 15:50:00,57.02,57.05,56.94,57.02,318800.0,41.2271,41.2488,41.1692,41.2271,318800.0
2011-07-20 09:30:00,57.22,57.33,56.77,56.78,88500.0,41.3717,41.4512,41.0463,41.0536,88500.0
2011-07-20 09:40:00,56.77,56.86,56.7,56.72,112900.0,41.0463,41.1114,40.9957,41.0102,112900.0
2011-07-20 09:50:00,56.73,56.84,56.72,56.79,67400.0,41.0174,41.0969,41.0102,41.0608,67400.0
2011-07-20 10:00:00,56.79,56.93,56.73,56.89,97100.0,41.0608,41.162,41.0174,41.1331,97100.0
2011-07-20 10:10:00,56.89,56.98,56.84,56.94,78800.0,41.1331,41.1982,41.0969,41.1692,78800.0
2011-07-20 10:20:00,56.95,56.99,56.9,56.98,42600.0,41.1765,41.2054,41.1403,41.1982,42600.0
2011-07-20 10:30:00,56.99,57.09,56.97,57.08,49600.0,41.2054,41.2777,41.1909,41.2705,49600.0
2011-07-20 10:40:00,57.08,57.14,57.01,57.02,77100.0,41.2705,41.3139,41.2199,41.2271,77100.0
2011-07-20 10:50:00,57.02,57.04,56.97,57.04,20100.0,41.2271,41.2416,41.1909,41.2416,20100.0
2011-07-20 11:00:00,57.04,57.18,57.01,57.14,70300.0,41.2416,41.3428,41.2199,41.3139,70300.0
2011-07-20 11:10:00,57.12,57.19,57.11,57.17,26900.0,41.2994,41.35,41.2922,41.3355,26900.0
2011-07-20 11:20:00,57.17,57.18,57.0,57.02,110700.0,41.3355,41.3428,41.2126,41.2271,110700.0
2011-07-20 11:30:00,57.02,57.12,57.01,57.05,101400.0,41.2271,41.2994,41.2199,41.2488,101400.0
2011-07-20 11:40:00,57.05,57.08,56.98,57.0,105200.0,41.2488,41.2705,41.1982,41.2126,105200.0
2011-07-20 11:50:00,57.0,57.04,56.97,57.01,27100.0,41.2126,41.2416,41.1909,41.2199,27100.0
2011-07-20 12:00:00,57.02,57.07,56.97,56.97,96900.0,41.2271,41.2632,41.1909,41.1909,96900.0
2011-07-20 12:10:00,56.97,57.03,56.97,56.99,29300.0,41.1909,41.2343,41.1909,41.2054,29300.0
2011-07-20 12:20:00,56.99,57.0,56.97,57.0,22500.0,41.2054,41.2126,41.1909,41.2126,22500.0
2011-07-20 12:30:00,57.0,57.0,56.96,56.96,27000.0,41.2126,41.2126,41.1837,41.1837,27000.0
2011-07-20 12:40:00,56.97,57.0,56.95,57.0,18500.0,41.1909,41.2126,41.1765,41.2126,18500.0
2011-07-20 12:50:00,57.0,57.02,56.95,56.95,32900.0,41.2126,41.2271,41.1765,41.1765,32900.0
2011-07-20 13:00:00,56.96,57.0,56.95,56.99,29600.0,41.1837,41.2126,41.1765,41.2054,29600.0
2011-07-20 13:10:00,56.98,57.0,56.97,56.98,24500.0,41.1982,41.2126,41.1909,41.1982,24500.0
2011-07-20 13:20:00,56.98,57.0,56.95,57.0,31100.0,41.1982,41.2126,41.1765,41.2126,31100.0
2011-07-20 13:30:00,56.99,57.0,56.94,56.99,51600.0,41.2054,41.2126,41.1692,41.2054,51600.0
2011-07-20 13:40:00,56.99,57.02,56.97,57.02,40900.0,41.2054,41.2271,41.1909,41.2271,40900.0
2011-07-20 13:50:00,57.01,57.05,57.01,57.03,41300.0,41.2199,41.2488,41.2199,41.2343,41300.0
2011-07-20 14:00:00,57.04,57.17,57.04,57.17,90200.0,41.2416,41.3355,41.2416,41.3355,90200.0
2011-07-20 14:10:00,57.17,57.19,57.13,57.13,33000.0,41.3355,41.35,41.3066,41.3066,33000.0
2011-07-20 14:20:00,57.14,57.18,57.13,57.16,33900.0,41.3139,41.3428,41.3066,41.3283,33900.0
2011-07-20 14:30:00,57.16,57.18,57.11,57.12,41100.0,41.3283,41.3428,41.2922,41.2994,41100.0
2011-07-20 14:40:00,57.13,57.16,57.09,57.1,76400.0,41.3066,41.3283,41.2777,41.2849,76400.0
2011-07-20 14:50:00,57.1,57.14,57.05,57.09,77200.0,41.2849,41.3139,41.2488,41.2777,77200.0
2011-07-20 15:00:00,57.09,57.11,57.0,57.11,43200.0,41.2777,41.2922,41.2126,41.2922,43200.0
2011-07-20 15:10:00,57.1,57.12,57.04,57.1,51900.0,41.2849,41.2994,41.2416,41.2849,51900.0
2011-07-20 15:20:00,57.1,57.11,56.98,57.01,140200.0,41.2849,41.2922,41.1982,41.2199,140200.0
2011-07-20 15:30:00,57.01,57.06,56.97,57.06,186700.0,41.2199,41.256,41.1909,41.256,186700.0
2011-07-20 15:40:00,57.06,57.07,56.98,57.0,190000.0,41.256,41.2632,41.1982,41.2126,190000.0
2011-07-20 15:50:00,57.0,57.09,56.98,57.09,363500.0,41.2126,41.2777,41.1982,41.2777,363500.0
2011-07-21 09:30:00,56.8,57.25,56.44,56.8,318300.0,41.068,41.3934,40.8077,41.068,318300.0
2011-07-21 09:40:00,56.8,56.89,56.57,56.82,148300.0,41.068,41.1331,40.9017,41.0825,148300.0
2011-07-21 09:50:00,56.82,57.11,56.8,56.99,131100.0,41.0825,41.2922,41.068,41.2054,131100.0
2011-07-21 10:00:00,56.97,57.35,56.9,57.18,92700.0,41.1909,41.4657,41.1403,41.3428,92700.0
2011-07-21 10:10:00,57.17,57.18,56.9,56.91,112700.0,41.3355,41.3428,41.1403,41.1476,112700.0
2011-07-21 10:20:00,56.92,57.32,56.9,57.31,134700.0,41.1548,41.444,41.1403,41.4368,134700.0
2011-07-21 10:30:00,57.31,57.45,57.17,57.44,138700.0,41.4368,41.538,41.3355,41.5308,138700.0
2011-07-21 10:40:00,57.43,57.51,57.34,57.38,86800.0,41.5235,41.5814,41.4585,41.4874,86800.0
2011-07-21 10:50:00,57.38,57.42,57.26,57.37,79900.0,41.4874,41.5163,41.4006,41.4802,79900.0
2011-07-21 11:00:00,57.36,57.38,57.28,57.32,77700.0,41.4729,41.4874,41.4151,41.444,77700.0
2011-07-21 11:10:00,57.32,57.4,57.3,57.37,59400.0,41.444,41.5018,41.4295,41.4802,59400.0
2011-07-21 11:20:00,57.36,57.41,57.31,57.37,95100.0,41.4729,41.5091,41.4368,41.4802,95100.0
2011-07-21 11:30:00,57.37,57.42,57.31,57.31,82000.0,41.4802,41.5163,41.4368,41.4368,82000.0
2011-07-21 11:40:00,57.31,57.52,57.28,57.49,100500.0,41.4368,41.5886,41.4151,41.5669,100500.0
2011-07-21 11:50:00,57.49,57.55,57.46,57.47,53200.0,41.5669,41.6103,41.5452,41.5525,53200.0
2011-07-21 12:00:00,57.46,57.48,57.33,57.35,73300.0,41.5452,41.5597,41.4512,41.4657,73300.0
2011-07-21 12:10:00,57.35,57.39,57.28,57.29,56200.0,41.4657,41.4946,41.4151,41.4223,56200.0
2011-07-21 12:20:00,57.28,57.38,57.23,57.37,77500.0,41.4151,41.4874,41.3789,41.4802,77500.0
2011-07-21 12:30:00,57.37,57.46,57.33,57.37,58800.0,41.4802,41.5452,41.4512,41.4802,58800.0
2011-07-21 12:40:00,57.37,57.59,57.37,57.51,94100.0,41.4802,41.6392,41.4802,41.5814,94100.0
2011-07-21 12:50:00,57.51,57.51,57.32,57.47,122800.0,41.5814,41.5814,41.444,41.5525,122800.0
2011-07-21 13:00:00,57.48,57.56,57.45,57.51,40900.0,41.5597,41.6175,41.538,41.5814,40900.0
2011-07-21 13:10:00,57.5,57.52,57.46,57.48,40000.0,41.5741,41.5886,41.5452,41.5597,40000.0
2011-07-21 13:20:00,57.48,57.55,57.4,57.55,61100.0,41.5597,41.6103,41.5018,41.6103,61100.0
2011-07-21 13:30:00,57.55,57.55,57.38,57.41,45800.0,41.6103,41.6103,41.4874,41.5091,45800.0
2011-07-21 13:40:00,57.4,57.41,57.28,57.32,37700.0,41.5018,41.5091,41.4151,41.444,37700.0
2011-07-21 13:50:00,57.32,57.37,57.28,57.37,43600.0,41.444,41.4802,41.4151,41.4802,43600.0
2011-07-21 14:00:00,57.37,57.39,57.24,57.27,46100.0,41.4802,41.4946,41.3862,41.4078,46100.0
2011-07-21 14:10:00,57.28,57.28,57.21,57.28,83800.0,41.4151,41.4151,41.3645,41.4151,83800.0
2011-07-21 14:20:00,57.28,57.29,57.25,57.27,55100.0,41.4151,41.4223,41.3934,41.4078,55100.0
2011-07-21 14:30:00,57.27,57.35,57.22,57.31,86100.0,41.4078,41.4657,41.3717,41.4368,86100.0
2011-07-21 14:40:00,57.3,57.45,57.27,57.35,114100.0,41.4295,41.538,41.4078,41.4657,114100.0
2011-07-21 14:50:00,57.36,57.4,57.3,57.38,67400.0,41.4729,41.5018,41.4295,41.4874,67400.0
2011-07-21 15:00:00,57.39,57.45,57.34,57.37,166900.0,41.4946,41.538,41.4585,41.4802,166900.0
2011-07-21 15:10:00,57.37,57.53,57.37,57.51,112100.0,41.4802,41.5958,41.4802,41.5814,112100.0
2011-07-21 15:20:00,57.51,57.53,57.43,57.45,97400.0,41.5814,41.5958,41.5235,41.538,97400.0
2011-07-21 15:30:00,57.45,57.46,57.27,57.35,147700.0,41.538,41.5452,41.4078,41.4657,147700.0
2011-07-21 15:40:00,57.35,57.43,57.32,57.4,271200.0,41.4657,41.5235,41.444,41.5018,271200.0
2011-07-21 15:50:00,57.4,57.81,57.32,57.71,1003800.0,41.5018,41.7983,41.444,41.726,1003800.0
2011-07-22 09:30:00,57.9,58.0,57.58,57.81,178000.0,41.8634,41.9357,41.632,41.7983,178000.0
2011-07-22 09:40:00,57.83,57.94,57.65,57.83,138800.0,41.8127,41.8923,41.6826,41.8127,138800.0
2011-07-22 09:50:00,57.83,58.05,57.82,57.93,168500.0,41.8127,41.9718,41.8055,41.885,168500.0
2011-07-22 10:00:00,57.92,57.93,57.78,57.85,236000.0,41.8778,41.885,41.7766,41.8272,236000.0
2011-07-22 10:10:00,57.85,57.85,57.53,57.56,117500.0,41.8272,41.8272,41.5958,41.6175,117500.0
2011-07-22 10:20:00,57.56,57.57,57.45,57.5,101200.0,41.6175,41.6248,41.538,41.5741,101200.0
2011-07-22 10:30:00,57.5,57.55,57.36,57.43,92100.0,41.5741,41.6103,41.4729,41.5235,92100.0
2011-07-22 10:40:00,57.43,57.54,57.35,57.5,109700.0,41.5235,41.6031,41.4657,41.5741,109700.0
2011-07-22 10:50:00,57.5,57.55,57.36,57.43,75800.0,41.5741,41.6103,41.4729,41.5235,75800.0
2011-07-22 11:00:00,57.41,57.52,57.38,57.45,71600.0,41.5091,41.5886,41.4874,41.538,71600.0
2011-07-22 11:10:00,57.46,57.56,57.42,57.56,63300.0,41.5452,41.6175,41.5163,41.6175,63300.0
2011-07-22 11:20:00,57.57,57.58,57.52,57.55,40100.0,41.6248,41.632,41.5886,41.6103,40100.0
2011-07-22 11:30:00,57.54,57.6,57.53,57.58,44900.0,41.6031,41.6464,41.5958,41.632,44900.0
2011-07-22 11:40:00,57.58,57.59,57.49,57.59,79800.0,41.632,41.6392,41.5669,41.6392,79800.0
2011-07-22 11:50:00,57.59,57.66,57.49,57.49,56000.0,41.6392,41.6898,41.5669,41.5669,56000.0
2011-07-22 12:00:00,57.49,57.63,57.44,57.61,71900.0,41.5669,41.6681,41.5308,41.6537,71900.0
2011-07-22 12:10:00,57.61,57.8,57.6,57.8,83800.0,41.6537,41.7911,41.6464,41.7911,83800.0
2011-07-22 12:20:00,57.79,57.82,57.76,57.78,73100.0,41.7838,41.8055,41.7621,41.7766,73100.0
2011-07-22 12:30:00,57.78,57.79,57.69,57.69,94300.0,41.7766,41.7838,41.7115,41.7115,94300.0
2011-07-22 12:40:00,57.69,57.69,57.6,57.64,40400.0,41.7115,41.7115,41.6464,41.6754,40400.0
2011-07-22 12:50:00,57.64,57.79,57.64,57.74,50700.0,41.6754,41.7838,41.6754,41.7477,50700.0
2011-07-22 13:00:00,57.74,57.75,57.62,57.64,33400.0,41.7477,41.7549,41.6609,41.6754,33400.0
2011-07-22 13:10:00,57.64,57.7,57.63,57.67,50100.0,41.6754,41.7187,41.6681,41.6971,50100.0
2011-07-22 13:20:00,57.67,57.69,57.66,57.68,22300.0,41.6971,41.7115,41.6898,41.7043,22300.0
2011-07-22 13:30:00,57.67,57.68,57.65,57.65,29100.0,41.6971,41.7043,41.6826,41.6826,29100.0
2011-07-22 13:40:00,57.65,57.71,57.65,57.66,53000.0,41.6826,41.726,41.6826,41.6898,53000.0
2011-07-22 13:50:00,57.65,57.7,57.63,57.67,50900.0,41.6826,41.7187,41.6681,41.6971,50900.0
2011-07-22 14:00:00,57.67,57.68,57.6,57.68,60600.0,41.6971,41.7043,41.6464,41.7043,60600.0
2011-07-22 14:10:00,57.68,57.7,57.67,57.69,31600.0,41.7043,41.7187,41.6971,41.7115,31600.0
2011-07-22 14:20:00,57.69,57.73,57.68,57.73,49500.0,41.7115,41.7404,41.7043,41.7404,49500.0
2011-07-22 14:30:00,57.72,57.76,57.7,57.73,41900.0,41.7332,41.7621,41.7187,41.7404,41900.0
2011-07-22 14:40:00,57.73,57.77,57.72,57.76,67200.0,41.7404,41.7694,41.7332,41.7621,67200.0
2011-07-22 14:50:00,57.76,57.76,57.71,57.72,54600.0,41.7621,41.7621,41.726,41.7332,54600.0
2011-07-22 15:00:00,57.72,57.74,57.7,57.72,58600.0,41.7332,41.7477,41.7187,41.7332,58600.0
2011-07-22 15:10:00,57.72,57.73,57.64,57.66,55200.0,41.7332,41.7404,41.6754,41.6898,55200.0
2011-07-22 15:20:00,57.66,57.66,57.62,57.63,53800.0,41.6898,41.6898,41.6609,41.6681,53800.0
2011-07-22 15:30:00,57.62,57.63,57.51,57.52,116400.0,41.6609,41.6681,41.5814,41.5886,116400.0
2011-07-22 15:40:00,57.52,57.58,57.45,57.55,233300.0,41.5886,41.632,41.538,41.6103,233300.0
2011-07-22 15:50:00,57.56,57.6,57.55,57.6,222400.0,41.6175,41.6464,41.6103,41.6464,222400.0
2011-07-25 09:30:00,56.92,57.04,56.67,56.74,117700.0,41.1548,41.2416,40.974,41.0246,117700.0
2011-07-25 09:40:00,56.72,56.75,56.5,56.51,155300.0,41.0102,41.0319,40.8511,40.8583,155300.0
2011-07-25 09:50:00,56.5,56.74,56.5,56.74,141500.0,40.8511,41.0246,40.8511,41.0246,141500.0
2011-07-25 10:00:00,56.74,56.96,56.73,56.85,147300.0,41.0246,41.1837,41.0174,41.1042,147300.0
2011-07-25 10:10:00,56.85,56.91,56.72,56.75,126900.0,41.1042,41.1476,41.0102,41.0319,126900.0
2011-07-25 10:20:00,56.75,56.88,56.72,56.72,218100.0,41.0319,41.1259,41.0102,41.0102,218100.0
2011-07-25 10:30:00,56.73,56.82,56.67,56.68,96400.0,41.0174,41.0825,40.974,40.9813,96400.0
2011-07-25 10:40:00,56.68,56.76,56.64,56.7,84800.0,40.9813,41.0391,40.9523,40.9957,84800.0
2011-07-25 10:50:00,56.7,56.71,56.6,56.71,71800.0,40.9957,41.003,40.9234,41.003,71800.0
2011-07-25 11:00:00,56.71,56.76,56.67,56.72,74000.0,41.003,41.0391,40.974,41.0102,74000.0
2011-07-25 11:10:00,56.73,56.73,56.58,56.58,94000.0,41.0174,41.0174,40.909,40.909,94000.0
2011-07-25 11:20:00,56.57,56.62,56.5,56.51,157800.0,40.9017,40.9379,40.8511,40.8583,157800.0
2011-07-25 11:30:00,56.52,56.52,56.43,56.45,154500.0,40.8656,40.8656,40.8005,40.815,154500.0
2011-07-25 11:40:00,56.46,56.47,56.4,56.43,77700.0,40.8222,40.8294,40.7788,40.8005,77700.0
2011-07-25 11:50:00,56.43,56.55,56.42,56.55,219100.0,40.8005,40.8873,40.7933,40.8873,219100.0
2011-07-25 12:00:00,56.55,56.63,56.54,56.59,151900.0,40.8873,40.9451,40.88,40.9162,151900.0
2011-07-25 12:10:00,56.58,56.69,56.58,56.66,85800.0,40.909,40.9885,40.909,40.9668,85800.0
2011-07-25 12:20:00,56.65,56.66,56.6,56.62,56100.0,40.9596,40.9668,40.9234,40.9379,56100.0
2011-07-25 12:30:00,56.62,56.68,56.61,56.65,65900.0,40.9379,40.9813,40.9306,40.9596,65900.0
2011-07-25 12:40:00,56.65,56.72,56.65,56.68,86300.0,40.9596,41.0102,40.9596,40.9813,86300.0
2011-07-25 12:50:00,56.67,56.73,56.67,56.7,91900.0,40.974,41.0174,40.974,40.9957,91900.0
2011-07-25 13:00:00,56.7,56.81,56.7,56.76,87100.0,40.9957,41.0753,40.9957,41.0391,87100.0
2011-07-25 13:10:00,56.75,56.75,56.67,56.67,68400.0,41.0319,41.0319,40.974,40.974,68400.0
2011-07-25 13:20:00,56.67,56.68,56.59,56.59,45900.0,40.974,40.9813,40.9162,40.9162,45900.0
2011-07-25 13:30:00,56.6,56.61,56.58,56.59,64800.0,40.9234,40.9306,40.909,40.9162,64800.0
2011-07-25 13:40:00,56.58,56.66,56.56,56.65,79300.0,40.909,40.9668,40.8945,40.9596,79300.0
2011-07-25 13:50:00,56.65,56.73,56.64,56.73,125900.0,40.9596,41.0174,40.9523,41.0174,125900.0
2011-07-25 14:00:00,56.72,56.73,56.68,56.68,131500.0,41.0102,41.0174,40.9813,40.9813,131500.0
2011-07-25 14:10:00,56.68,56.69,56.65,56.67,93600.0,40.9813,40.9885,40.9596,40.974,93600.0
2011-07-25 14:20:00,56.68,56.68,56.64,56.65,63900.0,40.9813,40.9813,40.9523,40.9596,63900.0
2011-07-25 14:30:00,56.65,56.8,56.64,56.7,244600.0,40.9596,41.068,40.9523,40.9957,244600.0
2011-07-25 14:40:00,56.7,56.74,56.66,56.68,198500.0,40.9957,41.0246,40.9668,40.9813,198500.0
2011-07-25 14:50:00,56.68,56.71,56.65,56.7,143900.0,40.9813,41.003,40.9596,40.9957,143900.0
2011-07-25 15:00:00,56.7,56.72,56.58,56.58,208500.0,40.9957,41.0102,40.909,40.909,208500.0
2011-07-25 15:10:00,56.58,56.61,56.53,56.58,130200.0,40.909,40.9306,40.8728,40.909,130200.0
2011-07-25 15:20:00,56.58,56.62,56.56,56.62,217800.0,40.909,40.9379,40.8945,40.9379,217800.0
2011-07-25 15:30:00,56.62,56.67,56.6,56.67,169200.0,40.9379,40.974,40.9234,40.974,169200.0
2011-07-25 15:40:00,56.67,56.69,56.59,56.59,261200.0,40.974,40.9885,40.9162,40.9162,261200.0
2011-07-25 15:50:00,56.6,56.68,56.56,56.63,671400.0,40.9234,40.9813,40.8945,40.9451,671400.0
2011-07-26 09:30:00,56.59,56.77,56.59,56.76,81000.0,40.9162,41.0463,40.9162,41.0391,81000.0
2011-07-26 09:40:00,56.75,56.75,56.38,56.47,152900.0,41.0319,41.0319,40.7644,40.8294,152900.0
2011-07-26 09:50:00,56.47,56.51,56.34,56.48,82200.0,40.8294,40.8583,40.7354,40.8367,82200.0
2011-07-26 10:00:00,56.48,56.52,56.33,56.35,71900.0,40.8367,40.8656,40.7282,40.7427,71900.0
2011-07-26 10:10:00,56.34,56.44,56.31,56.38,60400.0,40.7354,40.8077,40.7137,40.7644,60400.0
2011-07-26 10:20:00,56.37,56.5,56.32,56.48,126300.0,40.7571,40.8511,40.721,40.8367,126300.0
2011-07-26 10:30:00,56.48,56.56,56.46,56.46,64700.0,40.8367,40.8945,40.8222,40.8222,64700.0
2011-07-26 10:40:00,56.47,56.62,56.44,56.55,157100.0,40.8294,40.9379,40.8077,40.8873,157100.0
2011-07-26 10:50:00,56.55,56.66,56.53,56.59,55600.0,40.8873,40.9668,40.8728,40.9162,55600.0
2011-07-26 11:00:00,56.6,56.7,56.53,56.64,93300.0,40.9234,40.9957,40.8728,40.9523,93300.0
2011-07-26 11:10:00,56.64,56.83,56.63,56.79,72800.0,40.9523,41.0897,40.9451,41.0608,72800.0
2011-07-26 11:20:00,56.78,56.8,56.73,56.73,55800.0,41.0536,41.068,41.0174,41.0174,55800.0
2011-07-26 11:30:00,56.73,56.81,56.72,56.77,70700.0,41.0174,41.0753,41.0102,41.0463,70700.0
2011-07-26 11:40:00,56.77,56.77,56.67,56.73,58800.0,41.0463,41.0463,40.974,41.0174,58800.0
2011-07-26 11:50:00,56.73,56.75,56.69,56.75,28800.0,41.0174,41.0319,40.9885,41.0319,28800.0
2011-07-26 12:00:00,56.75,56.87,56.75,56.87,65600.0,41.0319,41.1186,41.0319,41.1186,65600.0
2011-07-26 12:10:00,56.87,56.98,56.87,56.94,78200.0,41.1186,41.1982,41.1186,41.1692,78200.0
2011-07-26 12:20:00,56.94,56.96,56.88,56.89,31600.0,41.1692,41.1837,41.1259,41.1331,31600.0
2011-07-26 12:30:00,56.88,56.88,56.81,56.86,46800.0,41.1259,41.1259,41.0753,41.1114,46800.0
2011-07-26 12:40:00,56.87,56.92,56.82,56.82,43400.0,41.1186,41.1548,41.0825,41.0825,43400.0
2011-07-26 12:50:00,56.82,56.94,56.81,56.94,44800.0,41.0825,41.1692,41.0753,41.1692,44800.0
2011-07-26 13:00:00,56.93,56.94,56.86,56.86,53500.0,41.162,41.1692,41.1114,41.1114,53500.0
2011-07-26 13:10:00,56.86,56.89,56.83,56.85,62000.0,41.1114,41.1331,41.0897,41.1042,62000.0
2011-07-26 13:20:00,56.85,56.86,56.82,56.85,43100.0,41.1042,41.1114,41.0825,41.1042,43100.0
2011-07-26 13:30:00,56.85,56.87,56.85,56.87,23700.0,41.1042,41.1186,41.1042,41.1186,23700.0
2011-07-26 13:40:00,56.86,56.92,56.83,56.85,84600.0,41.1114,41.1548,41.0897,41.1042,84600.0
2011-07-26 13:50:00,56.85,56.91,56.84,56.86,36000.0,41.1042,41.1476,41.0969,41.1114,36000.0
2011-07-26 14:00:00,56.87,56.97,56.85,56.95,52400.0,41.1186,41.1909,41.1042,41.1765,52400.0
2011-07-26 14:10:00,56.96,57.02,56.94,57.01,64900.0,41.1837,41.2271,41.1692,41.2199,64900.0
2011-07-26 14:20:00,57.0,57.08,56.97,57.07,80500.0,41.2126,41.2705,41.1909,41.2632,80500.0
2011-07-26 14:30:00,57.08,57.17,57.05,57.11,89700.0,41.2705,41.3355,41.2488,41.2922,89700.0
2011-07-26 14:40:00,57.11,57.12,57.04,57.06,45600.0,41.2922,41.2994,41.2416,41.256,45600.0
2011-07-26 14:50:00,57.06,57.09,56.98,56.99,55300.0,41.256,41.2777,41.1982,41.2054,55300.0
2011-07-26 15:00:00,56.99,57.0,56.9,56.9,47900.0,41.2054,41.2126,41.1403,41.1403,47900.0
2011-07-26 15:10:00,56.91,56.97,56.9,56.97,69500.0,41.1476,41.1909,41.1403,41.1909,69500.0
2011-07-26 15:20:00,56.97,56.98,56.9,56.93,62200.0,41.1909,41.1982,41.1403,41.162,62200.0
2011-07-26 15:30:00,56.93,56.94,56.9,56.9,90600.0,41.162,41.1692,41.1403,41.1403,90600.0
2011-07-26 15:40:00,56.9,56.92,56.74,56.75,180200.0,41.1403,41.1548,41.0246,41.0319,180200.0
2011-07-26 15:50:00,56.75,56.81,56.7,56.8,300000.0,41.0319,41.0753,40.9957,41.068,300000.0
2011-07-27 09:30:00,56.52,56.75,56.49,56.53,80900.0,40.8656,41.0319,40.8439,40.8728,80900.0
2011-07-27 09:40:00,56.53,56.6,56.44,56.55,49200.0,40.8728,40.9234,40.8077,40.8873,49200.0
2011-07-27 09:50:00,56.54,56.72,56.49,56.69,94500.0,40.88,41.0102,40.8439,40.9885,94500.0
2011-07-27 10:00:00,56.69,56.73,56.57,56.66,152700.0,40.9885,41.0174,40.9017,40.9668,152700.0
2011-07-27 10:10:00,56.67,56.72,56.61,56.67,130100.0,40.974,41.0102,40.9306,40.974,130100.0
2011-07-27 10:20:00,56.67,56.67,56.57,56.59,157200.0,40.974,40.974,40.9017,40.9162,157200.0
2011-07-27 10:30:00,56.58,56.66,56.55,56.64,128100.0,40.909,40.9668,40.8873,40.9523,128100.0
2011-07-27 10:40:00,56.64,56.66,56.47,56.53,120900.0,40.9523,40.9668,40.8294,40.8728,120900.0
2011-07-27 10:50:00,56.53,56.58,56.45,56.49,66100.0,40.8728,40.909,40.815,40.8439,66100.0
2011-07-27 11:00:00,56.49,56.51,56.4,56.44,82000.0,40.8439,40.8583,40.7788,40.8077,82000.0
2011-07-27 11:10:00,56.45,56.53,56.4,56.41,139800.0,40.815,40.8728,40.7788,40.786,139800.0
2011-07-27 11:20:00,56.41,56.46,56.35,56.45,111200.0,40.786,40.8222,40.7427,40.815,111200.0
2011-07-27 11:30:00,56.45,56.62,56.42,56.45,92900.0,40.815,40.9379,40.7933,40.815,92900.0
2011-07-27 11:40:00,56.45,56.51,56.45,56.5,27600.0,40.815,40.8583,40.815,40.8511,27600.0
2011-07-27 11:50:00,56.5,56.52,56.41,56.46,63000.0,40.8511,40.8656,40.786,40.8222,63000.0
2011-07-27 12:00:00,56.45,56.45,56.34,56.35,63700.0,40.815,40.815,40.7354,40.7427,63700.0
2011-07-27 12:10:00,56.36,56.43,56.35,56.37,58000.0,40.7499,40.8005,40.7427,40.7571,58000.0
2011-07-27 12:20:00,56.38,56.4,56.31,56.39,55200.0,40.7644,40.7788,40.7137,40.7716,55200.0
2011-07-27 12:30:00,56.39,56.47,56.39,56.46,50500.0,40.7716,40.8294,40.7716,40.8222,50500.0
2011-07-27 12:40:00,56.45,56.55,56.45,56.51,71800.0,40.815,40.8873,40.815,40.8583,71800.0
2011-07-27 12:50:00,56.51,56.62,56.5,56.55,100400.0,40.8583,40.9379,40.8511,40.8873,100400.0
2011-07-27 13:00:00,56.55,56.55,56.48,56.5,42100.0,40.8873,40.8873,40.8367,40.8511,42100.0
2011-07-27 13:10:00,56.5,56.56,56.47,56.52,65800.0,40.8511,40.8945,40.8294,40.8656,65800.0
2011-07-27 13:20:00,56.52,56.55,56.48,56.52,48400.0,40.8656,40.8873,40.8367,40.8656,48400.0
2011-07-27 13:30:00,56.51,56.57,56.5,56.55,90200.0,40.8583,40.9017,40.8511,40.8873,90200.0
2011-07-27 13:40:00,56.55,56.62,56.54,56.54,61600.0,40.8873,40.9379,40.88,40.88,61600.0
2011-07-27 13:50:00,56.54,56.57,56.52,56.54,57500.0,40.88,40.9017,40.8656,40.88,57500.0
2011-07-27 14:00:00,56.53,56.57,56.49,56.53,84900.0,40.8728,40.9017,40.8439,40.8728,84900.0
2011-07-27 14:10:00,56.53,56.57,56.51,56.51,45000.0,40.8728,40.9017,40.8583,40.8583,45000.0
2011-07-27 14:20:00,56.51,56.54,56.43,56.43,70400.0,40.8583,40.88,40.8005,40.8005,70400.0
2011-07-27 14:30:00,56.43,56.43,56.21,56.33,131500.0,40.8005,40.8005,40.6414,40.7282,131500.0
2011-07-27 14:40:00,56.33,56.47,56.3,56.45,114500.0,40.7282,40.8294,40.7065,40.815,114500.0
2011-07-27 14:50:00,56.45,56.49,56.39,56.49,54700.0,40.815,40.8439,40.7716,40.8439,54700.0
2011-07-27 15:00:00,56.48,56.51,56.39,56.4,68100.0,40.8367,40.8583,40.7716,40.7788,68100.0
2011-07-27 15:10:00,56.4,56.42,56.34,56.41,85500.0,40.7788,40.7933,40.7354,40.786,85500.0
2011-07-27 15:20:00,56.4,56.42,56.31,56.4,97500.0,40.7788,40.7933,40.7137,40.7788,97500.0
2011-07-27 15:30:00,56.41,56.47,56.37,56.44,164900.0,40.786,40.8294,40.7571,40.8077,164900.0
2011-07-27 15:40:00,56.44,56.44,56.26,56.27,262600.0,40.8077,40.8077,40.6776,40.6848,262600.0
2011-07-27 15:50:00,56.27,56.36,56.23,56.28,535700.0,40.6848,40.7499,40.6559,40.692,535700.0
2011-07-28 09:30:00,56.3,56.46,56.23,56.39,75400.0,40.7065,40.8222,40.6559,40.7716,75400.0
2011-07-28 09:40:00,56.38,56.47,56.3,56.42,33500.0,40.7644,40.8294,40.7065,40.7933,33500.0
2011-07-28 09:50:00,56.46,56.46,56.21,56.23,46800.0,40.8222,40.8222,40.6414,40.6559,46800.0
2011-07-28 10:00:00,56.24,56.26,56.07,56.16,94800.0,40.6631,40.6776,40.5402,40.6053,94800.0
2011-07-28 10:10:00,56.17,56.24,56.14,56.19,84100.0,40.6125,40.6631,40.5908,40.627,84100.0
2011-07-28 10:20:00,56.18,56.2,56.02,56.03,80200.0,40.6197,40.6342,40.5041,40.5113,80200.0
2011-07-28 10:30:00,56.03,56.06,55.96,55.98,56300.0,40.5113,40.533,40.4607,40.4751,56300.0
2011-07-28 10:40:00,55.98,56.04,55.9,55.93,64400.0,40.4751,40.5185,40.4173,40.439,64400.0
2011-07-28 10:50:00,55.92,55.93,55.83,55.86,101500.0,40.4318,40.439,40.3667,40.3884,101500.0
2011-07-28 11:00:00,55.85,55.86,55.78,55.8,91400.0,40.3811,40.3884,40.3305,40.345,91400.0
2011-07-28 11:10:00,55.81,55.82,55.7,55.75,73100.0,40.3522,40.3595,40.2727,40.3088,73100.0
2011-07-28 11:20:00,55.75,55.87,55.73,55.74,118100.0,40.3088,40.3956,40.2944,40.3016,118100.0
2011-07-28 11:30:00,55.73,55.83,55.69,55.82,81200.0,40.2944,40.3667,40.2655,40.3595,81200.0
2011-07-28 11:40:00,55.81,55.87,55.72,55.75,100300.0,40.3522,40.3956,40.2872,40.3088,100300.0
2011-07-28 11:50:00,55.74,55.88,55.73,55.87,26500.0,40.3016,40.4028,40.2944,40.3956,26500.0
2011-07-28 12:00:00,55.88,55.93,55.87,55.91,34400.0,40.4028,40.439,40.3956,40.4245,34400.0
2011-07-28 12:10:00,55.91,55.92,55.78,55.81,71100.0,40.4245,40.4318,40.3305,40.3522,71100.0
2011-07-28 12:20:00,55.81,55.87,55.8,55.86,39500.0,40.3522,40.3956,40.345,40.3884,39500.0
2011-07-28 12:30:00,55.86,55.89,55.86,55.86,40600.0,40.3884,40.4101,40.3884,40.3884,40600.0
2011-07-28 12:40:00,55.86,55.88,55.82,55.86,44900.0,40.3884,40.4028,40.3595,40.3884,44900.0
2011-07-28 12:50:00,55.85,55.91,55.82,55.89,28200.0,40.3811,40.4245,40.3595,40.4101,28200.0
2011-07-28 13:00:00,55.9,55.9,55.84,55.85,44700.0,40.4173,40.4173,40.3739,40.3811,44700.0
2011-07-28 13:10:00,55.84,55.92,55.83,55.84,43100.0,40.3739,40.4318,40.3667,40.3739,43100.0
2011-07-28 13:20:00,55.83,55.86,55.78,55.85,29800.0,40.3667,40.3884,40.3305,40.3811,29800.0
2011-07-28 13:30:00,55.86,55.88,55.83,55.85,71200.0,40.3884,40.4028,40.3667,40.3811,71200.0
2011-07-28 13:40:00,55.86,55.93,55.86,55.9,30200.0,40.3884,40.439,40.3884,40.4173,30200.0
2011-07-28 13:50:00,55.91,55.92,55.87,55.9,39600.0,40.4245,40.4318,40.3956,40.4173,39600.0
2011-07-28 14:00:00,55.89,55.93,55.8,55.81,34900.0,40.4101,40.439,40.345,40.3522,34900.0
2011-07-28 14:10:00,55.81,55.82,55.75,55.77,58800.0,40.3522,40.3595,40.3088,40.3233,58800.0
2011-07-28 14:20:00,55.76,55.79,55.71,55.76,34200.0,40.3161,40.3378,40.2799,40.3161,34200.0
2011-07-28 14:30:00,55.76,55.78,55.69,55.71,69800.0,40.3161,40.3305,40.2655,40.2799,69800.0
2011-07-28 14:40:00,55.71,55.8,55.71,55.78,44400.0,40.2799,40.345,40.2799,40.3305,44400.0
2011-07-28 14:50:00,55.78,55.85,55.77,55.77,44800.0,40.3305,40.3811,40.3233,40.3233,44800.0
2011-07-28 15:00:00,55.78,55.78,55.67,55.72,61500.0,40.3305,40.3305,40.251,40.2872,61500.0
2011-07-28 15:10:00,55.72,55.77,55.67,55.71,93300.0,40.2872,40.3233,40.251,40.2799,93300.0
2011-07-28 15:20:00,55.7,55.71,55.62,55.63,80500.0,40.2727,40.2799,40.2149,40.2221,80500.0
2011-07-28 15:30:00,55.63,55.64,55.57,55.63,118600.0,40.2221,40.2293,40.1787,40.2221,118600.0
2011-07-28 15:40:00,55.62,55.63,55.4,55.42,280500.0,40.2149,40.2221,40.0558,40.0702,280500.0
2011-07-28 15:50:00,55.44,55.55,55.43,55.53,321900.0,40.0847,40.1642,40.0775,40.1498,321900.0
2011-07-29 09:30:00,55.21,55.31,54.88,55.26,89300.0,39.9184,39.9907,39.6798,39.9546,89300.0
2011-07-29 09:40:00,55.24,55.38,55.12,55.27,124100.0,39.9401,40.0413,39.8533,39.9618,124100.0
2011-07-29 09:50:00,55.27,55.39,55.2,55.25,91100.0,39.9618,40.0486,39.9112,39.9473,91100.0
2011-07-29 10:00:00,55.24,55.37,55.14,55.32,110100.0,39.9401,40.0341,39.8678,39.9979,110100.0
2011-07-29 10:10:00,55.32,55.37,55.24,55.24,81100.0,39.9979,40.0341,39.9401,39.9401,81100.0
2011-07-29 10:20:00,55.24,55.29,55.16,55.24,140300.0,39.9401,39.9763,39.8823,39.9401,140300.0
2011-07-29 10:30:00,55.24,55.24,55.07,55.13,129200.0,39.9401,39.9401,39.8172,39.8606,129200.0
2011-07-29 10:40:00,55.13,55.16,54.93,55.13,96500.0,39.8606,39.8823,39.716,39.8606,96500.0
2011-07-29 10:50:00,55.13,55.4,55.07,55.33,136000.0,39.8606,40.0558,39.8172,40.0052,136000.0
2011-07-29 11:00:00,55.33,55.55,55.31,55.46,80100.0,40.0052,40.1642,39.9907,40.0992,80100.0
2011-07-29 11:10:00,55.46,55.56,55.38,55.56,94800.0,40.0992,40.1715,40.0413,40.1715,94800.0
2011-07-29 11:20:00,55.56,55.58,55.36,55.39,91200.0,40.1715,40.1859,40.0269,40.0486,91200.0
2011-07-29 11:30:00,55.38,55.38,55.29,55.3,53400.0,40.0413,40.0413,39.9763,39.9835,53400.0
2011-07-29 11:40:00,55.3,55.35,55.21,55.24,45700.0,39.9835,40.0196,39.9184,39.9401,45700.0
2011-07-29 11:50:00,55.24,55.37,55.24,55.36,79900.0,39.9401,40.0341,39.9401,40.0269,79900.0
2011-07-29 12:00:00,55.37,55.41,55.35,55.39,157500.0,40.0341,40.063,40.0196,40.0486,157500.0
2011-07-29 12:10:00,55.39,55.39,55.35,55.36,103500.0,40.0486,40.0486,40.0196,40.0269,103500.0
2011-07-29 12:20:00,55.35,55.4,55.31,55.36,102400.0,40.0196,40.0558,39.9907,40.0269,102400.0
2011-07-29 12:30:00,55.35,55.39,55.28,55.35,74700.0,40.0196,40.0486,39.969,40.0196,74700.0
2011-07-29 12:40:00,55.34,55.39,55.24,55.24,46400.0,40.0124,40.0486,39.9401,39.9401,46400.0
2011-07-29 12:50:00,55.23,55.27,55.11,55.12,79000.0,39.9329,39.9618,39.8461,39.8533,79000.0
2011-07-29 13:00:00,55.11,55.19,55.08,55.19,36900.0,39.8461,39.9039,39.8244,39.9039,36900.0
2011-07-29 13:10:00,55.19,55.2,55.14,55.14,22600.0,39.9039,39.9112,39.8678,39.8678,22600.0
2011-07-29 13:20:00,55.14,55.3,55.14,55.23,40400.0,39.8678,39.9835,39.8678,39.9329,40400.0
2011-07-29 13:30:00,55.23,55.25,55.17,55.21,60100.0,39.9329,39.9473,39.8895,39.9184,60100.0
2011-07-29 13:40:00,55.2,55.22,55.11,55.17,112400.0,39.9112,39.9256,39.8461,39.8895,112400.0
2011-07-29 13:50:00,55.18,55.35,55.17,55.33,58000.0,39.8967,40.0196,39.8895,40.0052,58000.0
2011-07-29 14:00:00,55.33,55.35,55.25,55.33,102000.0,40.0052,40.0196,39.9473,40.0052,102000.0
2011-07-29 14:10:00,55.33,55.37,55.3,55.35,65400.0,40.0052,40.0341,39.9835,40.0196,65400.0
2011-07-29 14:20:00,55.35,55.4,55.33,55.38,50200.0,40.0196,40.0558,40.0052,40.0413,50200.0
2011-07-29 14:30:00,55.38,55.5,55.35,55.5,53900.0,40.0413,40.1281,40.0196,40.1281,53900.0
2011-07-29 14:40:00,55.49,55.5,55.42,55.43,61300.0,40.1209,40.1281,40.0702,40.0775,61300.0
2011-07-29 14:50:00,55.43,55.45,55.35,55.35,65800.0,40.0775,40.0919,40.0196,40.0196,65800.0
2011-07-29 15:00:00,55.35,55.4,55.34,55.38,80100.0,40.0196,40.0558,40.0124,40.0413,80100.0
2011-07-29 15:10:00,55.38,55.41,55.32,55.35,99500.0,40.0413,40.063,39.9979,40.0196,99500.0
2011-07-29 15:20:00,55.35,55.37,55.28,55.35,141100.0,40.0196,40.0341,39.969,40.0196,141100.0
2011-07-29 15:30:00,55.34,55.35,55.22,55.26,101300.0,40.0124,40.0196,39.9256,39.9546,101300.0
2011-07-29 15:40:00,55.26,55.3,55.08,55.1,290000.0,39.9546,39.9835,39.8244,39.8389,290000.0
2011-07-29 15:50:00,55.1,55.23,55.07,55.17,471900.0,39.8389,39.9329,39.8172,39.8895,471900.0
2011-08-01 09:30:00,55.1,55.58,55.04,55.32,188400.0,39.8389,40.1859,39.7955,39.9979,188400.0
2011-08-01 09:40:00,55.32,55.5,55.25,55.4,152800.0,39.9979,40.1281,39.9473,40.0558,152800.0
2011-08-01 09:50:00,55.4,55.4,55.16,55.17,130000.0,40.0558,40.0558,39.8823,39.8895,130000.0
2011-08-01 10:00:00,55.17,55.17,54.62,54.84,235700.0,39.8895,39.8895,39.4918,39.6509,235700.0
2011-08-01 10:10:00,54.82,54.89,54.73,54.78,124400.0,39.6364,39.687,39.5714,39.6075,124400.0
2011-08-01 10:20:00,54.77,54.85,54.68,54.68,142700.0,39.6003,39.6581,39.5352,39.5352,142700.0
2011-08-01 10:30:00,54.7,54.75,54.66,54.68,98900.0,39.5497,39.5858,39.5207,39.5352,98900.0
2011-08-01 10:40:00,54.7,54.73,54.61,54.64,101900.0,39.5497,39.5714,39.4846,39.5063,101900.0
2011-08-01 10:50:00,54.64,54.69,54.58,54.65,77700.0,39.5063,39.5424,39.4629,39.5135,77700.0
2011-08-01 11:00:00,54.64,54.68,54.54,54.57,125600.0,39.5063,39.5352,39.434,39.4557,125600.0
2011-08-01 11:10:00,54.57,54.6,54.5,54.52,98600.0,39.4557,39.4774,39.4051,39.4195,98600.0
2011-08-01 11:20:00,54.52,54.61,54.5,54.57,84800.0,39.4195,39.4846,39.4051,39.4557,84800.0
2011-08-01 11:30:00,54.56,54.58,54.4,54.46,151700.0,39.4484,39.4629,39.3328,39.3761,151700.0
2011-08-01 11:40:00,54.46,54.58,54.46,54.54,62600.0,39.3761,39.4629,39.3761,39.434,62600.0
2011-08-01 11:50:00,54.54,54.59,54.48,54.53,76300.0,39.434,39.4701,39.3906,39.4267,76300.0
2011-08-01 12:00:00,54.53,54.61,54.49,54.59,103000.0,39.4267,39.4846,39.3978,39.4701,103000.0
2011-08-01 12:10:00,54.58,54.64,54.55,54.56,52500.0,39.4629,39.5063,39.4412,39.4484,52500.0
2011-08-01 12:20:00,54.57,54.6,54.49,54.49,56800.0,39.4557,39.4774,39.3978,39.3978,56800.0
2011-08-01 12:30:00,54.48,54.51,54.43,54.45,37300.0,39.3906,39.4123,39.3544,39.3689,37300.0
2011-08-01 12:40:00,54.46,54.46,54.36,54.43,66900.0,39.3761,39.3761,39.3038,39.3544,66900.0
2011-08-01 12:50:00,54.43,54.49,54.43,54.45,53400.0,39.3544,39.3978,39.3544,39.3689,53400.0
2011-08-01 13:00:00,54.46,54.5,54.41,54.43,35700.0,39.3761,39.4051,39.34,39.3544,35700.0
2011-08-01 13:10:00,54.42,54.48,54.39,54.48,45700.0,39.3472,39.3906,39.3255,39.3906,45700.0
2011-08-01 13:20:00,54.48,54.51,54.37,54.37,63900.0,39.3906,39.4123,39.3111,39.3111,63900.0
2011-08-01 13:30:00,54.37,54.44,54.37,54.43,47600.0,39.3111,39.3617,39.3111,39.3544,47600.0
2011-08-01 13:40:00,54.42,54.51,54.42,54.5,62100.0,39.3472,39.4123,39.3472,39.4051,62100.0
2011-08-01 13:50:00,54.5,54.54,54.49,54.52,54600.0,39.4051,39.434,39.3978,39.4195,54600.0
2011-08-01 14:00:00,54.52,54.55,54.49,54.5,60700.0,39.4195,39.4412,39.3978,39.4051,60700.0
2011-08-01 14:10:00,54.5,54.54,54.48,54.51,125000.0,39.4051,39.434,39.3906,39.4123,125000.0
2011-08-01 14:20:00,54.51,54.56,54.5,54.56,75400.0,39.4123,39.4484,39.4051,39.4484,75400.0
2011-08-01 14:30:00,54.54,54.63,54.52,54.62,53700.0,39.434,39.4991,39.4195,39.4918,53700.0
2011-08-01 14:40:00,54.62,54.66,54.6,54.62,66200.0,39.4918,39.5207,39.4774,39.4918,66200.0
2011-08-01 14:50:00,54.63,54.7,54.6,54.67,76500.0,39.4991,39.5497,39.4774,39.528,76500.0
2011-08-01 15:00:00,54.67,54.7,54.59,54.6,64500.0,39.528,39.5497,39.4701,39.4774,64500.0
2011-08-01 15:10:00,54.61,54.62,54.54,54.56,74400.0,39.4846,39.4918,39.434,39.4484,74400.0
2011-08-01 15:20:00,54.56,54.69,54.56,54.64,96200.0,39.4484,39.5424,39.4484,39.5063,96200.0
2011-08-01 15:30:00,54.65,54.69,54.5,54.69,206000.0,39.5135,39.5424,39.4051,39.5424,206000.0
2011-08-01 15:40:00,54.68,54.71,54.56,54.59,290400.0,39.5352,39.5569,39.4484,39.4701,290400.0
2011-08-01 15:50:00,54.6,54.63,54.47,54.6,434200.0,39.4774,39.4991,39.3834,39.4774,434200.0
2011-08-02 09:30:00,54.12,54.69,54.12,54.68,87700.0,39.1303,39.5424,39.1303,39.5352,87700.0
2011-08-02 09:40:00,54.69,54.76,54.62,54.66,91000.0,39.5424,39.593,39.4918,39.5207,91000.0
2011-08-02 09:50:00,54.66,54.7,54.54,54.69,90300.0,39.5207,39.5497,39.434,39.5424,90300.0
2011-08-02 10:00:00,54.69,54.88,54.65,54.88,143300.0,39.5424,39.6798,39.5135,39.6798,143300.0
2011-08-02 10:10:00,54.88,55.07,54.85,54.85,185600.0,39.6798,39.8172,39.6581,39.6581,185600.0
2011-08-02 10:20:00,54.85,54.88,54.66,54.7,93600.0,39.6581,39.6798,39.5207,39.5497,93600.0
2011-08-02 10:30:00,54.7,54.77,54.64,54.76,82300.0,39.5497,39.6003,39.5063,39.593,82300.0
2011-08-02 10:40:00,54.77,55.02,54.76,54.99,139800.0,39.6003,39.781,39.593,39.7593,139800.0
2011-08-02 10:50:00,54.99,55.0,54.84,54.87,99300.0,39.7593,39.7666,39.6509,39.6726,99300.0
2011-08-02 11:00:00,54.86,54.88,54.74,54.78,78200.0,39.6653,39.6798,39.5786,39.6075,78200.0
2011-08-02 11:10:00,54.77,54.79,54.69,54.72,58600.0,39.6003,39.6147,39.5424,39.5641,58600.0
2011-08-02 11:20:00,54.73,54.77,54.64,54.76,80700.0,39.5714,39.6003,39.5063,39.593,80700.0
2011-08-02 11:30:00,54.76,54.84,54.74,54.75,54900.0,39.593,39.6509,39.5786,39.5858,54900.0
2011-08-02 11:40:00,54.75,54.85,54.73,54.84,48000.0,39.5858,39.6581,39.5714,39.6509,48000.0
2011-08-02 11:50:00,54.83,54.9,54.82,54.86,70800.0,39.6437,39.6943,39.6364,39.6653,70800.0
2011-08-02 12:00:00,54.86,54.89,54.82,54.87,66400.0,39.6653,39.687,39.6364,39.6726,66400.0
2011-08-02 12:10:00,54.87,54.93,54.79,54.93,46600.0,39.6726,39.716,39.6147,39.716,46600.0
2011-08-02 12:20:00,54.93,54.96,54.82,54.82,51000.0,39.716,39.7377,39.6364,39.6364,51000.0
2011-08-02 12:30:00,54.83,54.83,54.74,54.78,69500.0,39.6437,39.6437,39.5786,39.6075,69500.0
2011-08-02 12:40:00,54.79,54.83,54.63,54.66,89000.0,39.6147,39.6437,39.4991,39.5207,89000.0
2011-08-02 12:50:00,54.67,54.67,54.55,54.61,92400.0,39.528,39.528,39.4412,39.4846,92400.0
2011-08-02 13:00:00,54.61,54.87,54.61,54.87,94600.0,39.4846,39.6726,39.4846,39.6726,94600.0
2011-08-02 13:10:00,54.88,54.96,54.87,54.92,102200.0,39.6798,39.7377,39.6726,39.7087,102200.0
2011-08-02 13:20:00,54.93,54.93,54.73,54.73,50100.0,39.716,39.716,39.5714,39.5714,50100.0
2011-08-02 13:30:00,54.73,54.77,54.58,54.66,102500.0,39.5714,39.6003,39.4629,39.5207,102500.0
2011-08-02 13:40:00,54.66,54.68,54.59,54.66,55400.0,39.5207,39.5352,39.4701,39.5207,55400.0
2011-08-02 13:50:00,54.65,54.68,54.58,54.62,90600.0,39.5135,39.5352,39.4629,39.4918,90600.0
2011-08-02 14:00:00,54.62,54.76,54.62,54.67,76600.0,39.4918,39.593,39.4918,39.528,76600.0
2011-08-02 14:10:00,54.67,54.76,54.66,54.75,56400.0,39.528,39.593,39.5207,39.5858,56400.0
2011-08-02 14:20:00,54.75,54.75,54.61,54.66,72000.0,39.5858,39.5858,39.4846,39.5207,72000.0
2011-08-02 14:30:00,54.65,54.65,54.56,54.56,44600.0,39.5135,39.5135,39.4484,39.4484,44600.0
2011-08-02 14:40:00,54.56,54.63,54.54,54.63,56600.0,39.4484,39.4991,39.434,39.4991,56600.0
2011-08-02 14:50:00,54.62,54.72,54.61,54.68,70200.0,39.4918,39.5641,39.4846,39.5352,70200.0
2011-08-02 15:00:00,54.69,54.74,54.67,54.67,76400.0,39.5424,39.5786,39.528,39.528,76400.0
2011-08-02 15:10:00,54.67,54.67,54.55,54.58,78400.0,39.528,39.528,39.4412,39.4629,78400.0
2011-08-02 15:20:00,54.58,54.59,54.45,54.46,145700.0,39.4629,39.4701,39.3689,39.3761,145700.0
2011-08-02 15:30:00,54.47,54.53,54.42,54.52,166700.0,39.3834,39.4267,39.3472,39.4195,166700.0
2011-08-02 15:40:00,54.53,54.54,54.35,54.36,360800.0,39.4267,39.434,39.2966,39.3038,360800.0
2011-08-02 15:50:00,54.36,54.37,54.15,54.17,704900.0,39.3038,39.3111,39.152,39.1665,704900.0
2011-08-03 09:30:00,54.09,54.2,53.87,53.9,134900.0,39.1086,39.1881,38.9495,38.9712,134900.0
2011-08-03 09:40:00,53.9,53.93,53.71,53.83,119000.0,38.9712,38.9929,38.8339,38.9206,119000.0
2011-08-03 09:50:00,53.84,53.99,53.83,53.94,65900.0,38.9279,39.0363,38.9206,39.0002,65900.0
2011-08-03 10:00:00,53.93,54.01,53.78,53.8,122500.0,38.9929,39.0508,38.8845,38.8989,122500.0
2011-08-03 10:10:00,53.79,53.83,53.66,53.68,89200.0,38.8917,38.9206,38.7977,38.8122,89200.0
2011-08-03 10:20:00,53.69,53.74,53.54,53.67,110900.0,38.8194,38.8556,38.711,38.8049,110900.0
2011-08-03 10:30:00,53.66,53.68,53.42,53.55,205300.0,38.7977,38.8122,38.6242,38.7182,205300.0
2011-08-03 10:40:00,53.54,53.71,53.5,53.6,199100.0,38.711,38.8339,38.682,38.7543,199100.0
2011-08-03 10:50:00,53.59,53.63,53.48,53.57,158900.0,38.7471,38.776,38.6676,38.7326,158900.0
2011-08-03 11:00:00,53.58,53.64,53.5,53.62,136200.0,38.7399,38.7833,38.682,38.7688,136200.0
2011-08-03 11:10:00,53.62,53.81,53.61,53.71,175000.0,38.7688,38.9062,38.7616,38.8339,175000.0
2011-08-03 11:20:00,53.71,53.76,53.56,53.59,128200.0,38.8339,38.87,38.7254,38.7471,128200.0
2011-08-03 11:30:00,53.6,53.67,53.51,53.52,98600.0,38.7543,38.8049,38.6893,38.6965,98600.0
2011-08-03 11:40:00,53.51,53.52,53.32,53.37,91700.0,38.6893,38.6965,38.5519,38.588,91700.0
2011-08-03 11:50:00,53.37,53.42,53.32,53.34,61000.0,38.588,38.6242,38.5519,38.5663,61000.0
2011-08-03 12:00:00,53.34,53.41,53.26,53.4,74900.0,38.5663,38.617,38.5085,38.6097,74900.0
2011-08-03 12:10:00,53.39,53.4,53.32,53.34,125500.0,38.6025,38.6097,38.5519,38.5663,125500.0
2011-08-03 12:20:00,53.35,53.44,53.34,53.4,66000.0,38.5736,38.6386,38.5663,38.6097,66000.0
2011-08-03 12:30:00,53.4,53.6,53.38,53.56,59400.0,38.6097,38.7543,38.5953,38.7254,59400.0
2011-08-03 12:40:00,53.55,53.6,53.53,53.6,28400.0,38.7182,38.7543,38.7037,38.7543,28400.0
2011-08-03 12:50:00,53.59,53.64,53.55,53.6,37200.0,38.7471,38.7833,38.7182,38.7543,37200.0
2011-08-03 13:00:00,53.59,53.61,53.5,53.51,35300.0,38.7471,38.7616,38.682,38.6893,35300.0
2011-08-03 13:10:00,53.51,53.58,53.49,53.52,36200.0,38.6893,38.7399,38.6748,38.6965,36200.0
2011-08-03 13:20:00,53.52,53.62,53.47,53.62,61100.0,38.6965,38.7688,38.6603,38.7688,61100.0
2011-08-03 13:30:00,53.62,53.79,53.62,53.77,43000.0,38.7688,38.8917,38.7688,38.8772,43000.0
2011-08-03 13:40:00,53.77,53.94,53.75,53.9,95900.0,38.8772,39.0002,38.8628,38.9712,95900.0
2011-08-03 13:50:00,53.9,53.94,53.85,53.88,57100.0,38.9712,39.0002,38.9351,38.9568,57100.0
2011-08-03 14:00:00,53.89,54.03,53.89,53.92,60400.0,38.964,39.0652,38.964,38.9857,60400.0
2011-08-03 14:10:00,53.94,54.0,53.8,53.81,125200.0,39.0002,39.0435,38.8989,38.9062,125200.0
2011-08-03 14:20:00,53.81,53.89,53.75,53.8,91800.0,38.9062,38.964,38.8628,38.8989,91800.0
2011-08-03 14:30:00,53.8,53.83,53.7,53.79,92200.0,38.8989,38.9206,38.8266,38.8917,92200.0
2011-08-03 14:40:00,53.79,53.85,53.75,53.84,65500.0,38.8917,38.9351,38.8628,38.9279,65500.0
2011-08-03 14:50:00,53.83,53.95,53.8,53.89,94400.0,38.9206,39.0074,38.8989,38.964,94400.0
2011-08-03 15:00:00,53.9,53.96,53.82,53.83,95400.0,38.9712,39.0146,38.9134,38.9206,95400.0
2011-08-03 15:10:00,53.83,54.03,53.82,54.02,133100.0,38.9206,39.0652,38.9134,39.058,133100.0
2011-08-03 15:20:00,54.02,54.13,53.98,54.02,168700.0,39.058,39.1375,39.0291,39.058,168700.0
2011-08-03 15:30:00,54.01,54.04,53.94,54.04,103300.0,39.0508,39.0725,39.0002,39.0725,103300.0
2011-08-03 15:40:00,54.04,54.12,53.99,54.11,309100.0,39.0725,39.1303,39.0363,39.1231,309100.0
2011-08-03 15:50:00,54.11,54.25,54.1,54.19,692800.0,39.1231,39.2243,39.1158,39.1809,692800.0
2011-08-04 09:30:00,53.43,53.6,53.35,53.44,166500.0,38.6314,38.7543,38.5736,38.6386,166500.0
2011-08-04 09:40:00,53.41,53.47,53.21,53.23,177600.0,38.617,38.6603,38.4724,38.4868,177600.0
2011-08-04 09:50:00,53.22,53.25,53.12,53.24,160600.0,38.4796,38.5013,38.4073,38.494,160600.0
2011-08-04 10:00:00,53.24,53.52,53.24,53.38,170400.0,38.494,38.6965,38.494,38.5953,170400.0
2011-08-04 10:10:00,53.37,53.38,53.22,53.27,105600.0,38.588,38.5953,38.4796,38.5157,105600.0
2011-08-04 10:20:00,53.27,53.46,53.27,53.34,79500.0,38.5157,38.6531,38.5157,38.5663,79500.0
2011-08-04 10:30:00,53.34,53.5,53.3,53.5,200000.0,38.5663,38.682,38.5374,38.682,200000.0
2011-08-04 10:40:00,53.5,53.63,53.43,53.57,216600.0,38.682,38.776,38.6314,38.7326,216600.0
2011-08-04 10:50:00,53.56,53.62,53.45,53.58,210400.0,38.7254,38.7688,38.6459,38.7399,210400.0
2011-08-04 11:00:00,53.58,53.58,53.42,53.5,208800.0,38.7399,38.7399,38.6242,38.682,208800.0
2011-08-04 11:10:00,53.5,53.57,53.48,53.53,122700.0,38.682,38.7326,38.6676,38.7037,122700.0
2011-08-04 11:20:00,53.52,53.56,53.36,53.43,167800.0,38.6965,38.7254,38.5808,38.6314,167800.0
2011-08-04 11:30:00,53.42,53.57,53.4,53.47,114600.0,38.6242,38.7326,38.6097,38.6603,114600.0
2011-08-04 11:40:00,53.48,53.56,53.35,53.4,253200.0,38.6676,38.7254,38.5736,38.6097,253200.0
2011-08-04 11:50:00,53.4,53.55,53.37,53.51,122100.0,38.6097,38.7182,38.588,38.6893,122100.0
2011-08-04 12:00:00,53.5,53.53,53.4,53.48,116500.0,38.682,38.7037,38.6097,38.6676,116500.0
2011-08-04 12:10:00,53.47,53.58,53.45,53.48,88400.0,38.6603,38.7399,38.6459,38.6676,88400.0
2011-08-04 12:20:00,53.48,53.52,53.4,53.48,90900.0,38.6676,38.6965,38.6097,38.6676,90900.0
2011-08-04 12:30:00,53.49,53.6,53.47,53.59,118700.0,38.6748,38.7543,38.6603,38.7471,118700.0
2011-08-04 12:40:00,53.58,53.65,53.55,53.6,69600.0,38.7399,38.7905,38.7182,38.7543,69600.0
2011-08-04 12:50:00,53.6,53.61,53.5,53.5,63300.0,38.7543,38.7616,38.682,38.682,63300.0
2011-08-04 13:00:00,53.5,53.61,53.47,53.48,80800.0,38.682,38.7616,38.6603,38.6676,80800.0
2011-08-04 13:10:00,53.48,53.53,53.44,53.49,48500.0,38.6676,38.7037,38.6386,38.6748,48500.0
2011-08-04 13:20:00,53.48,53.64,53.48,53.61,70500.0,38.6676,38.7833,38.6676,38.7616,70500.0
2011-08-04 13:30:00,53.61,53.62,53.48,53.52,67300.0,38.7616,38.7688,38.6676,38.6965,67300.0
2011-08-04 13:40:00,53.52,53.59,53.44,53.5,100300.0,38.6965,38.7471,38.6386,38.682,100300.0
2011-08-04 13:50:00,53.49,53.57,53.43,53.55,116000.0,38.6748,38.7326,38.6314,38.7182,116000.0
2011-08-04 14:00:00,53.56,53.76,53.47,53.75,276500.0,38.7254,38.87,38.6603,38.8628,276500.0
2011-08-04 14:10:00,53.75,53.81,53.69,53.78,355200.0,38.8628,38.9062,38.8194,38.8845,355200.0
2011-08-04 14:20:00,53.78,53.78,53.55,53.66,387600.0,38.8845,38.8845,38.7182,38.7977,387600.0
2011-08-04 14:30:00,53.66,53.85,53.62,53.8,210700.0,38.7977,38.9351,38.7688,38.8989,210700.0
2011-08-04 14:40:00,53.8,53.86,53.66,53.73,170900.0,38.8989,38.9423,38.7977,38.8483,170900.0
2011-08-04 14:50:00,53.73,53.92,53.67,53.89,280800.0,38.8483,38.9857,38.8049,38.964,280800.0
2011-08-04 15:00:00,53.89,54.06,53.84,54.0,400900.0,38.964,39.0869,38.9279,39.0435,400900.0
2011-08-04 15:10:00,54.0,54.03,53.82,53.82,265800.0,39.0435,39.0652,38.9134,38.9134,265800.0
2011-08-04 15:20:00,53.82,53.92,53.77,53.83,356700.0,38.9134,38.9857,38.8772,38.9206,356700.0
2011-08-04 15:30:00,53.82,53.9,53.74,53.87,512900.0,38.9134,38.9712,38.8556,38.9495,512900.0
2011-08-04 15:40:00,53.87,53.89,53.47,53.52,531000.0,38.9495,38.964,38.6603,38.6965,531000.0
2011-08-04 15:50:00,53.53,53.89,53.28,53.29,1125600.0,38.7037,38.964,38.523,38.5302,1125600.0
2011-08-05 09:30:00,54.01,54.12,53.75,54.1,192100.0,39.0508,39.1303,38.8628,39.1158,192100.0
2011-08-05 09:40:00,54.1,54.15,53.91,53.96,152700.0,39.1158,39.152,38.9785,39.0146,152700.0
2011-08-05 09:50:00,53.96,53.97,53.21,53.25,262300.0,39.0146,39.0219,38.4724,38.5013,262300.0
2011-08-05 10:00:00,53.25,53.57,53.22,53.57,363400.0,38.5013,38.7326,38.4796,38.7326,363400.0
2011-08-05 10:10:00,53.57,53.57,53.2,53.27,243600.0,38.7326,38.7326,38.4651,38.5157,243600.0
2011-08-05 10:20:00,53.29,53.45,53.2,53.39,152800.0,38.5302,38.6459,38.4651,38.6025,152800.0
2011-08-05 10:30:00,53.38,53.4,53.15,53.29,183300.0,38.5953,38.6097,38.429,38.5302,183300.0
2011-08-05 10:40:00,53.29,53.32,53.07,53.16,171900.0,38.5302,38.5519,38.3711,38.4362,171900.0
2011-08-05 10:50:00,53.17,53.17,52.94,53.13,178300.0,38.4434,38.4434,38.2771,38.4145,178300.0
2011-08-05 11:00:00,53.13,53.19,53.01,53.12,168600.0,38.4145,38.4579,38.3277,38.4073,168600.0
2011-08-05 11:10:00,53.11,53.14,52.89,52.91,355100.0,38.4,38.4217,38.241,38.2554,355100.0
2011-08-05 11:20:00,52.92,53.15,52.81,52.92,351900.0,38.2627,38.429,38.1831,38.2627,351900.0
2011-08-05 11:30:00,52.92,53.02,52.87,52.96,317200.0,38.2627,38.335,38.2265,38.2916,317200.0
2011-08-05 11:40:00,52.96,53.02,52.52,52.54,193300.0,38.2916,38.335,37.9735,37.9879,193300.0
2011-08-05 11:50:00,52.55,52.56,52.21,52.33,285500.0,37.9952,38.0024,37.7493,37.8361,285500.0
2011-08-05 12:00:00,52.32,52.45,52.24,52.39,201500.0,37.8289,37.9228,37.771,37.8795,201500.0
2011-08-05 12:10:00,52.38,52.81,52.29,52.39,440900.0,37.8722,38.1831,37.8072,37.8795,440900.0
2011-08-05 12:20:00,52.4,52.54,52.14,52.44,399100.0,37.8867,37.9879,37.6987,37.9156,399100.0
2011-08-05 12:30:00,52.44,52.92,52.39,52.81,239600.0,37.9156,38.2627,37.8795,38.1831,239600.0
2011-08-05 12:40:00,52.81,53.24,52.75,53.08,300600.0,38.1831,38.494,38.1398,38.3784,300600.0
2011-08-05 12:50:00,53.08,53.29,52.96,53.05,190500.0,38.3784,38.5302,38.2916,38.3567,190500.0
2011-08-05 13:00:00,53.05,53.15,52.79,52.85,249500.0,38.3567,38.429,38.1687,38.2121,249500.0
2011-08-05 13:10:00,52.85,53.13,52.81,53.12,130800.0,38.2121,38.4145,38.1831,38.4073,130800.0
2011-08-05 13:20:00,53.12,53.16,52.99,53.03,115900.0,38.4073,38.4362,38.3133,38.3422,115900.0
2011-08-05 13:30:00,53.03,53.12,52.96,53.07,225600.0,38.3422,38.4073,38.2916,38.3711,225600.0
2011-08-05 13:40:00,53.07,53.1,52.95,53.02,366400.0,38.3711,38.3928,38.2844,38.335,366400.0
2011-08-05 13:50:00,53.02,53.12,52.89,52.98,303800.0,38.335,38.4073,38.241,38.3061,303800.0
2011-08-05 14:00:00,52.98,53.0,52.53,52.54,252600.0,38.3061,38.3205,37.9807,37.9879,252600.0
2011-08-05 14:10:00,52.55,52.7,52.48,52.62,162600.0,37.9952,38.1036,37.9445,38.0458,162600.0
2011-08-05 14:20:00,52.63,52.7,52.57,52.7,148800.0,38.053,38.1036,38.0096,38.1036,148800.0
2011-08-05 14:30:00,52.7,52.91,52.62,52.89,171000.0,38.1036,38.2554,38.0458,38.241,171000.0
2011-08-05 14:40:00,52.9,52.92,52.58,52.58,181500.0,38.2482,38.2627,38.0168,38.0168,181500.0
2011-08-05 14:50:00,52.58,52.59,52.39,52.49,214800.0,38.0168,38.0241,37.8795,37.9518,214800.0
2011-08-05 15:00:00,52.5,52.53,52.08,52.16,257000.0,37.959,37.9807,37.6553,37.7132,257000.0
2011-08-05 15:10:00,52.17,52.49,52.16,52.35,214200.0,37.7204,37.9518,37.7132,37.8505,214200.0
2011-08-05 15:20:00,52.35,52.49,52.18,52.18,169300.0,37.8505,37.9518,37.7276,37.7276,169300.0
2011-08-05 15:30:00,52.19,52.53,52.19,52.53,343400.0,37.7349,37.9807,37.7349,37.9807,343400.0
2011-08-05 15:40:00,52.53,52.7,52.52,52.63,521000.0,37.9807,38.1036,37.9735,38.053,521000.0
2011-08-05 15:50:00,52.62,52.7,52.54,52.58,728700.0,38.0458,38.1036,37.9879,38.0168,728700.0
2011-08-08 09:30:00,51.81,52.11,51.31,51.73,407500.0,37.4601,37.677,37.0986,37.4023,407500.0
2011-08-08 09:40:00,51.73,51.86,51.52,51.59,239600.0,37.4023,37.4963,37.2504,37.301,239600.0
2011-08-08 09:50:00,51.59,51.75,51.43,51.61,271600.0,37.301,37.4167,37.1854,37.3155,271600.0
2011-08-08 10:00:00,51.61,51.72,51.44,51.5,173500.0,37.3155,37.395,37.1926,37.236,173500.0
2011-08-08 10:10:00,51.49,51.5,51.0,51.18,155900.0,37.2287,37.236,36.8745,37.0046,155900.0
2011-08-08 10:20:00,51.19,51.19,50.95,51.0,115200.0,37.0118,37.0118,36.8383,36.8745,115200.0
2011-08-08 10:30:00,51.01,51.09,50.85,50.94,240500.0,36.8817,36.9395,36.766,36.8311,240500.0
2011-08-08 10:40:00,50.95,50.99,50.78,50.9,225500.0,36.8383,36.8672,36.7154,36.8022,225500.0
2011-08-08 10:50:00,50.9,50.96,50.76,50.77,154200.0,36.8022,36.8455,36.7009,36.7082,154200.0
2011-08-08 11:00:00,50.77,51.27,50.75,51.22,178000.0,36.7082,37.0697,36.6937,37.0335,178000.0
2011-08-08 11:10:00,51.21,51.52,51.13,51.35,334200.0,37.0263,37.2504,36.9685,37.1275,334200.0
2011-08-08 11:20:00,51.35,51.37,51.22,51.3,116800.0,37.1275,37.142,37.0335,37.0914,116800.0
2011-08-08 11:30:00,51.3,51.31,51.12,51.2,121100.0,37.0914,37.0986,36.9612,37.0191,121100.0
2011-08-08 11:40:00,51.2,51.31,51.1,51.29,86800.0,37.0191,37.0986,36.9468,37.0841,86800.0
2011-08-08 11:50:00,51.29,51.51,51.26,51.34,204600.0,37.0841,37.2432,37.0624,37.1203,204600.0
2011-08-08 12:00:00,51.33,51.39,51.1,51.13,70200.0,37.1131,37.1564,36.9468,36.9685,70200.0
2011-08-08 12:10:00,51.15,51.27,51.04,51.08,78700.0,36.9829,37.0697,36.9034,36.9323,78700.0
2011-08-08 12:20:00,51.06,51.1,50.98,51.05,98300.0,36.9178,36.9468,36.86,36.9106,98300.0
2011-08-08 12:30:00,51.05,51.12,50.94,50.94,90800.0,36.9106,36.9612,36.8311,36.8311,90800.0
2011-08-08 12:40:00,50.94,51.07,50.91,50.98,96500.0,36.8311,36.9251,36.8094,36.86,96500.0
2011-08-08 12:50:00,50.99,51.02,50.95,50.97,86800.0,36.8672,36.8889,36.8383,36.8528,86800.0
2011-08-08 13:00:00,50.97,51.07,50.86,50.88,94400.0,36.8528,36.9251,36.7732,36.7877,94400.0
2011-08-08 13:10:00,50.88,50.92,50.65,50.73,114600.0,36.7877,36.8166,36.6214,36.6792,114600.0
2011-08-08 13:20:00,50.72,50.87,50.72,50.8,126100.0,36.672,36.7805,36.672,36.7299,126100.0
2011-08-08 13:30:00,50.8,50.8,50.51,50.51,146400.0,36.7299,36.7299,36.5202,36.5202,146400.0
2011-08-08 13:40:00,50.52,50.64,50.26,50.35,288400.0,36.5274,36.6142,36.3394,36.4045,288400.0
2011-08-08 13:50:00,50.36,50.52,50.16,50.16,165000.0,36.4117,36.5274,36.2671,36.2671,165000.0
2011-08-08 14:00:00,50.17,50.37,50.13,50.27,151000.0,36.2743,36.4189,36.2454,36.3466,151000.0
2011-08-08 14:10:00,50.27,50.37,49.69,49.8,243900.0,36.3466,36.4189,35.9273,36.0068,243900.0
2011-08-08 14:20:00,49.8,49.8,49.33,49.67,348200.0,36.0068,36.0068,35.667,35.9128,348200.0
2011-08-08 14:30:00,49.67,49.78,49.5,49.61,238900.0,35.9128,35.9924,35.7899,35.8694,238900.0
2011-08-08 14:40:00,49.6,49.67,49.32,49.4,267600.0,35.8622,35.9128,35.6598,35.7176,267600.0
2011-08-08 14:50:00,49.4,49.47,49.32,49.38,210100.0,35.7176,35.7682,35.6598,35.7032,210100.0
2011-08-08 15:00:00,49.38,49.83,49.38,49.83,212600.0,35.7032,36.0285,35.7032,36.0285,212600.0
2011-08-08 15:10:00,49.83,50.34,49.73,50.22,269200.0,36.0285,36.3973,35.9562,36.3105,269200.0
2011-08-08 15:20:00,50.22,50.23,49.45,49.46,363800.0,36.3105,36.3177,35.7538,35.761,363800.0
2011-08-08 15:30:00,49.46,49.55,49.32,49.4,375800.0,35.761,35.8261,35.6598,35.7176,375800.0
2011-08-08 15:40:00,49.4,49.43,48.7,48.8,518100.0,35.7176,35.7393,35.2115,35.2838,518100.0
2011-08-08 15:50:00,48.8,49.12,48.56,48.58,1123700.0,35.2838,35.5152,35.1103,35.1247,1123700.0
2011-08-09 09:30:00,49.55,50.53,49.55,49.62,289000.0,35.8261,36.5346,35.8261,35.8767,289000.0
2011-08-09 09:40:00,49.62,49.64,49.02,49.35,300400.0,35.8767,35.8911,35.4429,35.6815,300400.0
2011-08-09 09:50:00,49.36,49.88,49.35,49.81,292400.0,35.6887,36.0647,35.6815,36.0141,292400.0
2011-08-09 10:00:00,49.81,50.09,49.74,49.97,314000.0,36.0141,36.2165,35.9634,36.1297,314000.0
2011-08-09 10:10:00,49.97,50.15,49.88,49.98,289600.0,36.1297,36.2599,36.0647,36.137,289600.0
2011-08-09 10:20:00,49.98,50.08,49.89,50.05,218000.0,36.137,36.2093,36.0719,36.1876,218000.0
2011-08-09 10:30:00,50.04,50.16,50.0,50.05,204800.0,36.1804,36.2671,36.1514,36.1876,204800.0
2011-08-09 10:40:00,50.07,50.12,50.0,50.07,218500.0,36.202,36.2382,36.1514,36.202,218500.0
2011-08-09 10:50:00,50.08,50.09,49.86,49.92,270300.0,36.2093,36.2165,36.0502,36.0936,270300.0
2011-08-09 11:00:00,49.92,49.97,49.81,49.84,209800.0,36.0936,36.1297,36.0141,36.0357,209800.0
2011-08-09 11:10:00,49.86,49.96,49.65,49.89,163200.0,36.0502,36.1225,35.8984,36.0719,163200.0
2011-08-09 11:20:00,49.9,50.27,49.89,50.26,134300.0,36.0791,36.3466,36.0719,36.3394,134300.0
2011-08-09 11:30:00,50.27,50.3,50.13,50.23,113500.0,36.3466,36.3683,36.2454,36.3177,113500.0
2011-08-09 11:40:00,50.22,50.22,50.13,50.16,94300.0,36.3105,36.3105,36.2454,36.2671,94300.0
2011-08-09 11:50:00,50.16,50.46,50.16,50.37,92700.0,36.2671,36.484,36.2671,36.4189,92700.0
2011-08-09 12:00:00,50.38,50.44,50.34,50.36,113200.0,36.4262,36.4696,36.3973,36.4117,113200.0
2011-08-09 12:10:00,50.36,50.37,50.22,50.22,113700.0,36.4117,36.4189,36.3105,36.3105,113700.0
2011-08-09 12:20:00,50.22,50.28,50.16,50.19,83200.0,36.3105,36.3539,36.2671,36.2888,83200.0
2011-08-09 12:30:00,50.19,50.27,50.15,50.27,75700.0,36.2888,36.3466,36.2599,36.3466,75700.0
2011-08-09 12:40:00,50.28,50.28,50.13,50.14,66000.0,36.3539,36.3539,36.2454,36.2527,66000.0
2011-08-09 12:50:00,50.12,50.12,49.95,49.97,135800.0,36.2382,36.2382,36.1153,36.1297,135800.0
2011-08-09 13:00:00,49.97,49.98,49.81,49.98,149800.0,36.1297,36.137,36.0141,36.137,149800.0
2011-08-09 13:10:00,49.98,50.08,49.94,49.98,80900.0,36.137,36.2093,36.108,36.137,80900.0
2011-08-09 13:20:00,49.98,50.04,49.96,49.98,84800.0,36.137,36.1804,36.1225,36.137,84800.0
2011-08-09 13:30:00,49.98,50.04,49.92,50.02,123800.0,36.137,36.1804,36.0936,36.1659,123800.0
2011-08-09 13:40:00,50.03,50.09,49.98,50.04,160700.0,36.1731,36.2165,36.137,36.1804,160700.0
2011-08-09 13:50:00,50.05,50.07,49.8,49.92,145400.0,36.1876,36.202,36.0068,36.0936,145400.0
2011-08-09 14:00:00,49.92,50.0,49.75,49.75,150800.0,36.0936,36.1514,35.9707,35.9707,150800.0
2011-08-09 14:10:00,49.76,50.26,49.76,49.94,175800.0,35.9779,36.3394,35.9779,36.108,175800.0
2011-08-09 14:20:00,49.97,49.97,49.09,49.72,312600.0,36.1297,36.1297,35.4935,35.949,312600.0
2011-08-09 14:30:00,49.73,49.75,49.24,49.26,215500.0,35.9562,35.9707,35.6019,35.6164,215500.0
2011-08-09 14:40:00,49.27,49.27,48.54,49.06,287100.0,35.6236,35.6236,35.0958,35.4718,287100.0
2011-08-09 14:50:00,49.06,49.51,49.04,49.28,251200.0,35.4718,35.7971,35.4573,35.6308,251200.0
2011-08-09 15:00:00,49.27,49.59,49.05,49.5,225200.0,35.6236,35.855,35.4646,35.7899,225200.0
2011-08-09 15:10:00,49.5,50.4,49.47,50.3,180100.0,35.7899,36.4406,35.7682,36.3683,180100.0
2011-08-09 15:20:00,50.31,50.48,50.07,50.41,247300.0,36.3756,36.4985,36.202,36.4479,247300.0
2011-08-09 15:30:00,50.41,50.45,50.01,50.24,200900.0,36.4479,36.4768,36.1587,36.325,200900.0
2011-08-09 15:40:00,50.25,51.04,50.23,50.97,321000.0,36.3322,36.9034,36.3177,36.8528,321000.0
2011-08-09 15:50:00,50.97,51.69,50.89,51.64,942800.0,36.8528,37.3733,36.7949,37.3372,942800.0
2011-08-10 09:30:00,49.66,50.25,49.39,49.92,461200.0,35.9056,36.3322,35.7104,36.0936,461200.0
2011-08-10 09:40:00,49.91,50.79,49.73,50.55,539600.0,36.0864,36.7226,35.9562,36.5491,539600.0
2011-08-10 09:50:00,50.55,50.62,49.9,49.91,271500.0,36.5491,36.5997,36.0791,36.0864,271500.0
2011-08-10 10:00:00,49.91,50.01,49.67,49.7,326400.0,36.0864,36.1587,35.9128,35.9345,326400.0
2011-08-10 10:10:00,49.71,49.72,49.4,49.55,389700.0,35.9418,35.949,35.7176,35.8261,389700.0
2011-08-10 10:20:00,49.55,49.62,49.23,49.61,433200.0,35.8261,35.8767,35.5947,35.8694,433200.0
2011-08-10 10:30:00,49.62,50.29,49.62,49.92,356700.0,35.8767,36.3611,35.8767,36.0936,356700.0
2011-08-10 10:40:00,49.92,49.93,49.45,49.62,314800.0,36.0936,36.1008,35.7538,35.8767,314800.0
2011-08-10 10:50:00,49.62,49.71,49.43,49.65,206100.0,35.8767,35.9418,35.7393,35.8984,206100.0
2011-08-10 11:00:00,49.65,49.75,49.53,49.69,389100.0,35.8984,35.9707,35.8116,35.9273,389100.0
2011-08-10 11:10:00,49.66,49.9,49.6,49.77,152900.0,35.9056,36.0791,35.8622,35.9851,152900.0
2011-08-10 11:20:00,49.77,49.8,49.42,49.44,100100.0,35.9851,36.0068,35.7321,35.7465,100100.0
2011-08-10 11:30:00,49.44,49.77,49.44,49.68,194700.0,35.7465,35.9851,35.7465,35.9201,194700.0
2011-08-10 11:40:00,49.69,49.98,49.64,49.68,146000.0,35.9273,36.137,35.8911,35.9201,146000.0
2011-08-10 11:50:00,49.69,50.0,49.69,49.81,133400.0,35.9273,36.1514,35.9273,36.0141,133400.0
2011-08-10 12:00:00,49.81,49.93,49.6,49.8,154700.0,36.0141,36.1008,35.8622,36.0068,154700.0
2011-08-10 12:10:00,49.79,49.81,49.68,49.81,102500.0,35.9996,36.0141,35.9201,36.0141,102500.0
2011-08-10 12:20:00,49.81,49.81,49.58,49.58,156500.0,36.0141,36.0141,35.8478,35.8478,156500.0
2011-08-10 12:30:00,49.59,49.67,49.41,49.44,118500.0,35.855,35.9128,35.7248,35.7465,118500.0
2011-08-10 12:40:00,49.45,49.57,49.37,49.55,107700.0,35.7538,35.8405,35.6959,35.8261,107700.0
2011-08-10 12:50:00,49.56,49.83,49.56,49.8,72800.0,35.8333,36.0285,35.8333,36.0068,72800.0
2011-08-10 13:00:00,49.79,49.86,49.75,49.78,123800.0,35.9996,36.0502,35.9707,35.9924,123800.0
2011-08-10 13:10:00,49.8,49.89,49.73,49.76,152400.0,36.0068,36.0719,35.9562,35.9779,152400.0
2011-08-10 13:20:00,49.75,50.03,49.65,49.94,193100.0,35.9707,36.1731,35.8984,36.108,193100.0
2011-08-10 13:30:00,49.94,49.95,49.75,49.76,157700.0,36.108,36.1153,35.9707,35.9779,157700.0
2011-08-10 13:40:00,49.75,50.05,49.73,49.97,207200.0,35.9707,36.1876,35.9562,36.1297,207200.0
2011-08-10 13:50:00,49.96,50.29,49.95,50.29,320400.0,36.1225,36.3611,36.1153,36.3611,320400.0
2011-08-10 14:00:00,50.28,50.68,50.23,50.68,348300.0,36.3539,36.6431,36.3177,36.6431,348300.0
2011-08-10 14:10:00,50.68,50.98,50.61,50.7,416100.0,36.6431,36.86,36.5925,36.6575,416100.0
2011-08-10 14:20:00,50.69,50.76,50.45,50.49,173200.0,36.6503,36.7009,36.4768,36.5057,173200.0
2011-08-10 14:30:00,50.48,50.62,50.44,50.45,189900.0,36.4985,36.5997,36.4696,36.4768,189900.0
2011-08-10 14:40:00,50.46,50.68,50.44,50.5,125300.0,36.484,36.6431,36.4696,36.5129,125300.0
2011-08-10 14:50:00,50.5,50.51,50.25,50.25,149300.0,36.5129,36.5202,36.3322,36.3322,149300.0
2011-08-10 15:00:00,50.25,50.27,49.91,49.94,186500.0,36.3322,36.3466,36.0864,36.108,186500.0
2011-08-10 15:10:00,49.94,50.01,49.72,49.83,212400.0,36.108,36.1587,35.949,36.0285,212400.0
2011-08-10 15:20:00,49.83,49.98,49.6,49.64,242900.0,36.0285,36.137,35.8622,35.8911,242900.0
2011-08-10 15:30:00,49.64,49.64,49.25,49.46,284700.0,35.8911,35.8911,35.6092,35.761,284700.0
2011-08-10 15:40:00,49.47,49.69,49.38,49.55,412800.0,35.7682,35.9273,35.7032,35.8261,412800.0
2011-08-10 15:50:00,49.55,49.58,48.94,49.01,1045600.0,35.8261,35.8478,35.385,35.4356,1045600.0
2011-08-11 09:30:00,48.91,49.68,48.9,49.62,224100.0,35.3633,35.9201,35.3561,35.8767,224100.0
2011-08-11 09:40:00,49.62,49.78,49.36,49.4,173500.0,35.8767,35.9924,35.6887,35.7176,173500.0
2011-08-11 09:50:00,49.4,49.49,49.13,49.39,224400.0,35.7176,35.7827,35.5224,35.7104,224400.0
2011-08-11 10:00:00,49.43,49.58,49.36,49.48,205100.0,35.7393,35.8478,35.6887,35.7755,205100.0
2011-08-11 10:10:00,49.48,49.88,49.43,49.79,168600.0,35.7755,36.0647,35.7393,35.9996,168600.0
2011-08-11 10:20:00,49.79,49.81,49.6,49.77,160600.0,35.9996,36.0141,35.8622,35.9851,160600.0
2011-08-11 10:30:00,49.78,50.02,49.75,50.0,149300.0,35.9924,36.1659,35.9707,36.1514,149300.0
2011-08-11 10:40:00,50.0,50.25,49.93,50.25,118400.0,36.1514,36.3322,36.1008,36.3322,118400.0
2011-08-11 10:50:00,50.25,50.28,50.01,50.07,179300.0,36.3322,36.3539,36.1587,36.202,179300.0
2011-08-11 11:00:00,50.07,50.41,50.07,50.36,151600.0,36.202,36.4479,36.202,36.4117,151600.0
2011-08-11 11:10:00,50.36,50.41,50.23,50.29,190800.0,36.4117,36.4479,36.3177,36.3611,190800.0
2011-08-11 11:20:00,50.28,50.34,50.1,50.27,163900.0,36.3539,36.3973,36.2237,36.3466,163900.0
2011-08-11 11:30:00,50.27,50.38,50.06,50.13,151000.0,36.3466,36.4262,36.1948,36.2454,151000.0
2011-08-11 11:40:00,50.14,50.43,50.12,50.34,141700.0,36.2527,36.4623,36.2382,36.3973,141700.0
2011-08-11 11:50:00,50.34,50.49,50.21,50.23,105900.0,36.3973,36.5057,36.3033,36.3177,105900.0
2011-08-11 12:00:00,50.23,50.34,50.14,50.26,72500.0,36.3177,36.3973,36.2527,36.3394,72500.0
2011-08-11 12:10:00,50.26,50.3,50.11,50.17,83300.0,36.3394,36.3683,36.231,36.2743,83300.0
2011-08-11 12:20:00,50.16,50.23,50.08,50.11,65500.0,36.2671,36.3177,36.2093,36.231,65500.0
2011-08-11 12:30:00,50.11,50.31,50.11,50.29,73700.0,36.231,36.3756,36.231,36.3611,73700.0
2011-08-11 12:40:00,50.3,50.55,50.3,50.47,71900.0,36.3683,36.5491,36.3683,36.4913,71900.0
2011-08-11 12:50:00,50.49,50.83,50.46,50.73,130500.0,36.5057,36.7515,36.484,36.6792,130500.0
2011-08-11 13:00:00,50.72,50.73,50.57,50.69,187400.0,36.672,36.6792,36.5636,36.6503,187400.0
2011-08-11 13:10:00,50.69,50.85,50.68,50.69,92800.0,36.6503,36.766,36.6431,36.6503,92800.0
2011-08-11 13:20:00,50.69,50.81,50.62,50.74,100000.0,36.6503,36.7371,36.5997,36.6865,100000.0
2011-08-11 13:30:00,50.75,50.85,50.68,50.73,132400.0,36.6937,36.766,36.6431,36.6792,132400.0
2011-08-11 13:40:00,50.75,50.77,50.4,50.55,92700.0,36.6937,36.7082,36.4406,36.5491,92700.0
2011-08-11 13:50:00,50.56,50.73,50.48,50.68,114300.0,36.5563,36.6792,36.4985,36.6431,114300.0
2011-08-11 14:00:00,50.69,50.74,50.61,50.68,89000.0,36.6503,36.6865,36.5925,36.6431,89000.0
2011-08-11 14:10:00,50.69,50.85,50.68,50.73,111500.0,36.6503,36.766,36.6431,36.6792,111500.0
2011-08-11 14:20:00,50.73,50.96,50.72,50.95,99000.0,36.6792,36.8455,36.672,36.8383,99000.0
2011-08-11 14:30:00,50.96,50.99,50.81,50.9,111900.0,36.8455,36.8672,36.7371,36.8022,111900.0
2011-08-11 14:40:00,50.9,51.02,50.81,50.94,105400.0,36.8022,36.8889,36.7371,36.8311,105400.0
2011-08-11 14:50:00,50.94,51.35,50.91,51.3,171200.0,36.8311,37.1275,36.8094,37.0914,171200.0
2011-08-11 15:00:00,51.31,51.55,51.24,51.48,191500.0,37.0986,37.2721,37.048,37.2215,191500.0
2011-08-11 15:10:00,51.49,51.68,51.4,51.67,200700.0,37.2287,37.3661,37.1637,37.3589,200700.0
2011-08-11 15:20:00,51.67,51.83,51.59,51.65,265700.0,37.3589,37.4746,37.301,37.3444,265700.0
2011-08-11 15:30:00,51.66,52.03,51.58,51.94,351300.0,37.3517,37.6192,37.2938,37.5541,351300.0
2011-08-11 15:40:00,51.94,51.99,51.6,51.62,444300.0,37.5541,37.5903,37.3083,37.3227,444300.0
2011-08-11 15:50:00,51.62,51.65,51.25,51.32,1201600.0,37.3227,37.3444,37.0552,37.1058,1201600.0
2011-08-12 09:30:00,51.06,51.78,51.04,51.59,209100.0,36.9178,37.4384,36.9034,37.301,209100.0
2011-08-12 09:40:00,51.62,51.78,51.5,51.73,111800.0,37.3227,37.4384,37.236,37.4023,111800.0
2011-08-12 09:50:00,51.73,51.92,51.25,51.4,196800.0,37.4023,37.5396,37.0552,37.1637,196800.0
2011-08-12 10:00:00,51.39,51.42,51.05,51.13,169600.0,37.1564,37.1781,36.9106,36.9685,169600.0
2011-08-12 10:10:00,51.14,51.44,50.97,51.27,162400.0,36.9757,37.1926,36.8528,37.0697,162400.0
2011-08-12 10:20:00,51.27,51.4,51.12,51.22,97400.0,37.0697,37.1637,36.9612,37.0335,97400.0
2011-08-12 10:30:00,51.23,51.35,51.15,51.23,78800.0,37.0408,37.1275,36.9829,37.0408,78800.0
2011-08-12 10:40:00,51.22,51.24,50.79,50.79,93700.0,37.0335,37.048,36.7226,36.7226,93700.0
2011-08-12 10:50:00,50.79,50.96,50.66,50.93,91000.0,36.7226,36.8455,36.6286,36.8238,91000.0
2011-08-12 11:00:00,50.92,51.09,50.85,51.09,104800.0,36.8166,36.9395,36.766,36.9395,104800.0
2011-08-12 11:10:00,51.1,51.28,51.1,51.24,116800.0,36.9468,37.0769,36.9468,37.048,116800.0
2011-08-12 11:20:00,51.24,51.24,51.01,51.07,137600.0,37.048,37.048,36.8817,36.9251,137600.0
2011-08-12 11:30:00,51.07,51.42,51.04,51.37,133500.0,36.9251,37.1781,36.9034,37.142,133500.0
2011-08-12 11:40:00,51.38,51.79,51.38,51.58,111300.0,37.1492,37.4457,37.1492,37.2938,111300.0
2011-08-12 11:50:00,51.58,51.87,51.57,51.65,119600.0,37.2938,37.5035,37.2866,37.3444,119600.0
2011-08-12 12:00:00,51.66,51.72,51.63,51.68,48800.0,37.3517,37.395,37.33,37.3661,48800.0
2011-08-12 12:10:00,51.68,51.69,51.53,51.64,57500.0,37.3661,37.3733,37.2577,37.3372,57500.0
2011-08-12 12:20:00,51.64,51.76,51.61,51.75,49000.0,37.3372,37.424,37.3155,37.4167,49000.0
2011-08-12 12:30:00,51.74,51.76,51.46,51.47,75700.0,37.4095,37.424,37.2071,37.2143,75700.0
2011-08-12 12:40:00,51.47,51.51,51.41,51.43,55200.0,37.2143,37.2432,37.1709,37.1854,55200.0
2011-08-12 12:50:00,51.44,51.64,51.42,51.63,53100.0,37.1926,37.3372,37.1781,37.33,53100.0
2011-08-12 13:00:00,51.63,51.73,51.62,51.62,81000.0,37.33,37.4023,37.3227,37.3227,81000.0
2011-08-12 13:10:00,51.62,51.68,51.61,51.62,41000.0,37.3227,37.3661,37.3155,37.3227,41000.0
2011-08-12 13:20:00,51.62,51.64,51.51,51.6,79600.0,37.3227,37.3372,37.2432,37.3083,79600.0
2011-08-12 13:30:00,51.6,51.66,51.52,51.64,49100.0,37.3083,37.3517,37.2504,37.3372,49100.0
2011-08-12 13:40:00,51.64,51.75,51.6,51.6,61400.0,37.3372,37.4167,37.3083,37.3083,61400.0
2011-08-12 13:50:00,51.6,51.62,51.55,51.59,39300.0,37.3083,37.3227,37.2721,37.301,39300.0
2011-08-12 14:00:00,51.6,51.69,51.6,51.68,40100.0,37.3083,37.3733,37.3083,37.3661,40100.0
2011-08-12 14:10:00,51.68,51.68,51.29,51.37,128900.0,37.3661,37.3661,37.0841,37.142,128900.0
2011-08-12 14:20:00,51.36,51.36,51.19,51.28,113500.0,37.1347,37.1347,37.0118,37.0769,113500.0
2011-08-12 14:30:00,51.27,51.34,51.25,51.25,104900.0,37.0697,37.1203,37.0552,37.0552,104900.0
2011-08-12 14:40:00,51.24,51.44,51.22,51.39,84800.0,37.048,37.1926,37.0335,37.1564,84800.0
2011-08-12 14:50:00,51.39,51.43,51.3,51.35,84600.0,37.1564,37.1854,37.0914,37.1275,84600.0
2011-08-12 15:00:00,51.35,51.46,51.27,51.27,74800.0,37.1275,37.2071,37.0697,37.0697,74800.0
2011-08-12 15:10:00,51.27,51.33,51.2,51.2,79700.0,37.0697,37.1131,37.0191,37.0191,79700.0
2011-08-12 15:20:00,51.21,51.23,51.03,51.04,172600.0,37.0263,37.0408,36.8961,36.9034,172600.0
2011-08-12 15:30:00,51.04,51.09,50.9,51.07,182400.0,36.9034,36.9395,36.8022,36.9251,182400.0
2011-08-12 15:40:00,51.08,51.16,51.05,51.12,240200.0,36.9323,36.9901,36.9106,36.9612,240200.0
2011-08-12 15:50:00,51.13,51.18,51.03,51.18,493000.0,36.9685,37.0046,36.8961,37.0046,493000.0
2011-08-15 09:30:00,51.24,51.51,51.2,51.32,134200.0,37.048,37.2432,37.0191,37.1058,134200.0
2011-08-15 09:40:00,51.32,51.59,51.29,51.51,108000.0,37.1058,37.301,37.0841,37.2432,108000.0
2011-08-15 09:50:00,51.52,51.58,51.34,51.38,112300.0,37.2504,37.2938,37.1203,37.1492,112300.0
2011-08-15 10:00:00,51.38,51.65,51.38,51.58,143000.0,37.1492,37.3444,37.1492,37.2938,143000.0
2011-08-15 10:10:00,51.58,51.75,51.54,51.66,119500.0,37.2938,37.4167,37.2649,37.3517,119500.0
2011-08-15 10:20:00,51.67,51.84,51.63,51.79,84500.0,37.3589,37.4818,37.33,37.4457,84500.0
2011-08-15 10:30:00,51.79,51.94,51.75,51.93,61500.0,37.4457,37.5541,37.4167,37.5469,61500.0
2011-08-15 10:40:00,51.92,51.99,51.84,51.97,59400.0,37.5396,37.5903,37.4818,37.5758,59400.0
2011-08-15 10:50:00,51.96,52.01,51.84,51.87,57900.0,37.5686,37.6047,37.4818,37.5035,57900.0
2011-08-15 11:00:00,51.87,51.94,51.77,51.78,45300.0,37.5035,37.5541,37.4312,37.4384,45300.0
2011-08-15 11:10:00,51.78,51.82,51.64,51.64,82800.0,37.4384,37.4673,37.3372,37.3372,82800.0
2011-08-15 11:20:00,51.64,51.74,51.63,51.74,53800.0,37.3372,37.4095,37.33,37.4095,53800.0
2011-08-15 11:30:00,51.74,51.74,51.62,51.7,65600.0,37.4095,37.4095,37.3227,37.3806,65600.0
2011-08-15 11:40:00,51.7,51.75,51.69,51.71,34100.0,37.3806,37.4167,37.3733,37.3878,34100.0
2011-08-15 11:50:00,51.71,51.73,51.69,51.7,43100.0,37.3878,37.4023,37.3733,37.3806,43100.0
2011-08-15 12:00:00,51.7,51.75,51.68,51.7,105500.0,37.3806,37.4167,37.3661,37.3806,105500.0
2011-08-15 12:10:00,51.71,51.75,51.7,51.75,33200.0,37.3878,37.4167,37.3806,37.4167,33200.0
2011-08-15 12:20:00,51.74,51.77,51.7,51.75,39200.0,37.4095,37.4312,37.3806,37.4167,39200.0
2011-08-15 12:30:00,51.75,51.8,51.71,51.8,49400.0,37.4167,37.4529,37.3878,37.4529,49400.0
2011-08-15 12:40:00,51.8,51.95,51.8,51.9,40200.0,37.4529,37.5613,37.4529,37.5252,40200.0
2011-08-15 12:50:00,51.9,52.0,51.9,51.99,42100.0,37.5252,37.5975,37.5252,37.5903,42100.0
2011-08-15 13:00:00,51.99,52.01,51.87,51.93,78400.0,37.5903,37.6047,37.5035,37.5469,78400.0
2011-08-15 13:10:00,51.93,51.95,51.81,51.94,59200.0,37.5469,37.5613,37.4601,37.5541,59200.0
2011-08-15 13:20:00,51.94,52.04,51.94,52.03,41600.0,37.5541,37.6264,37.5541,37.6192,41600.0
2011-08-15 13:30:00,52.04,52.06,51.97,52.03,51300.0,37.6264,37.6409,37.5758,37.6192,51300.0
2011-08-15 13:40:00,52.03,52.1,52.0,52.07,63900.0,37.6192,37.6698,37.5975,37.6481,63900.0
2011-08-15 13:50:00,52.07,52.12,52.05,52.08,38500.0,37.6481,37.6842,37.6336,37.6553,38500.0
2011-08-15 14:00:00,52.08,52.15,52.07,52.12,33200.0,37.6553,37.7059,37.6481,37.6842,33200.0
2011-08-15 14:10:00,52.12,52.12,52.07,52.12,56800.0,37.6842,37.6842,37.6481,37.6842,56800.0
2011-08-15 14:20:00,52.11,52.18,52.1,52.17,102000.0,37.677,37.7276,37.6698,37.7204,102000.0
2011-08-15 14:30:00,52.18,52.24,52.02,52.04,96300.0,37.7276,37.771,37.6119,37.6264,96300.0
2011-08-15 14:40:00,52.03,52.16,52.03,52.16,62300.0,37.6192,37.7132,37.6192,37.7132,62300.0
2011-08-15 14:50:00,52.15,52.18,52.04,52.18,78200.0,37.7059,37.7276,37.6264,37.7276,78200.0
2011-08-15 15:00:00,52.18,52.2,52.15,52.19,66700.0,37.7276,37.7421,37.7059,37.7349,66700.0
2011-08-15 15:10:00,52.18,52.19,52.03,52.03,82200.0,37.7276,37.7349,37.6192,37.6192,82200.0
2011-08-15 15:20:00,52.04,52.16,52.01,52.05,117800.0,37.6264,37.7132,37.6047,37.6336,117800.0
2011-08-15 15:30:00,52.06,52.15,52.01,52.07,155100.0,37.6409,37.7059,37.6047,37.6481,155100.0
2011-08-15 15:40:00,52.07,52.22,52.04,52.18,223900.0,37.6481,37.7566,37.6264,37.7276,223900.0
2011-08-15 15:50:00,52.17,52.27,52.11,52.26,372300.0,37.7204,37.7927,37.677,37.7855,372300.0
2011-08-16 09:30:00,51.73,51.81,51.54,51.75,139300.0,37.4023,37.4601,37.2649,37.4167,139300.0
2011-08-16 09:40:00,51.76,52.1,51.74,51.74,56800.0,37.424,37.6698,37.4095,37.4095,56800.0
2011-08-16 09:50:00,51.73,51.85,51.68,51.75,45800.0,37.4023,37.489,37.3661,37.4167,45800.0
2011-08-16 10:00:00,51.73,51.78,51.65,51.73,66800.0,37.4023,37.4384,37.3444,37.4023,66800.0
2011-08-16 10:10:00,51.73,52.0,51.73,51.93,87100.0,37.4023,37.5975,37.4023,37.5469,87100.0
2011-08-16 10:20:00,51.94,52.05,51.92,51.97,96900.0,37.5541,37.6336,37.5396,37.5758,96900.0
2011-08-16 10:30:00,51.98,51.99,51.8,51.85,61200.0,37.583,37.5903,37.4529,37.489,61200.0
2011-08-16 10:40:00,51.85,51.97,51.79,51.97,175100.0,37.489,37.5758,37.4457,37.5758,175100.0
2011-08-16 10:50:00,51.97,51.98,51.85,51.92,105400.0,37.5758,37.583,37.489,37.5396,105400.0
2011-08-16 11:00:00,51.93,52.05,51.91,52.0,133600.0,37.5469,37.6336,37.5324,37.5975,133600.0
2011-08-16 11:10:00,51.99,52.12,51.98,52.04,82400.0,37.5903,37.6842,37.583,37.6264,82400.0
2011-08-16 11:20:00,52.05,52.12,51.99,52.12,70000.0,37.6336,37.6842,37.5903,37.6842,70000.0
2011-08-16 11:30:00,52.11,52.23,52.11,52.2,84000.0,37.677,37.7638,37.677,37.7421,84000.0
2011-08-16 11:40:00,52.2,52.32,52.16,52.29,81900.0,37.7421,37.8289,37.7132,37.8072,81900.0
2011-08-16 11:50:00,52.29,52.37,52.27,52.34,85100.0,37.8072,37.865,37.7927,37.8433,85100.0
2011-08-16 12:00:00,52.33,52.45,52.29,52.45,110400.0,37.8361,37.9228,37.8072,37.9228,110400.0
2011-08-16 12:10:00,52.45,52.52,52.22,52.41,384000.0,37.9228,37.9735,37.7566,37.8939,384000.0
2011-08-16 12:20:00,52.4,52.48,52.07,52.14,143100.0,37.8867,37.9445,37.6481,37.6987,143100.0
2011-08-16 12:30:00,52.13,52.19,52.02,52.13,95700.0,37.6915,37.7349,37.6119,37.6915,95700.0
2011-08-16 12:40:00,52.13,52.19,51.91,52.05,57200.0,37.6915,37.7349,37.5324,37.6336,57200.0
2011-08-16 12:50:00,52.04,52.13,51.93,51.95,51100.0,37.6264,37.6915,37.5469,37.5613,51100.0
2011-08-16 13:00:00,51.95,51.95,51.6,51.73,133100.0,37.5613,37.5613,37.3083,37.4023,133100.0
2011-08-16 13:10:00,51.74,51.74,51.62,51.66,115600.0,37.4095,37.4095,37.3227,37.3517,115600.0
2011-08-16 13:20:00,51.66,51.76,51.59,51.67,113700.0,37.3517,37.424,37.301,37.3589,113700.0
2011-08-16 13:30:00,51.66,51.76,51.62,51.63,66400.0,37.3517,37.424,37.3227,37.33,66400.0
2011-08-16 13:40:00,51.63,51.7,51.59,51.68,72600.0,37.33,37.3806,37.301,37.3661,72600.0
2011-08-16 13:50:00,51.68,51.81,51.67,51.71,78400.0,37.3661,37.4601,37.3589,37.3878,78400.0
2011-08-16 14:00:00,51.72,51.84,51.72,51.77,83400.0,37.395,37.4818,37.395,37.4312,83400.0
2011-08-16 14:10:00,51.77,51.91,51.77,51.8,137200.0,37.4312,37.5324,37.4312,37.4529,137200.0
2011-08-16 14:20:00,51.81,51.84,51.73,51.74,63700.0,37.4601,37.4818,37.4023,37.4095,63700.0
2011-08-16 14:30:00,51.75,51.76,51.61,51.64,57400.0,37.4167,37.424,37.3155,37.3372,57400.0
2011-08-16 14:40:00,51.64,51.71,51.63,51.7,48500.0,37.3372,37.3878,37.33,37.3806,48500.0
2011-08-16 14:50:00,51.7,51.74,51.61,51.64,70800.0,37.3806,37.4095,37.3155,37.3372,70800.0
2011-08-16 15:00:00,51.65,51.81,51.64,51.79,70000.0,37.3444,37.4601,37.3372,37.4457,70000.0
2011-08-16 15:10:00,51.79,51.88,51.7,51.88,71500.0,37.4457,37.5107,37.3806,37.5107,71500.0
2011-08-16 15:20:00,51.89,52.06,51.83,52.05,115700.0,37.518,37.6409,37.4746,37.6336,115700.0
2011-08-16 15:30:00,52.06,52.13,52.0,52.12,199800.0,37.6409,37.6915,37.5975,37.6842,199800.0
2011-08-16 15:40:00,52.12,52.27,52.06,52.19,302800.0,37.6842,37.7927,37.6409,37.7349,302800.0
2011-08-16 15:50:00,52.19,52.2,51.99,51.99,459800.0,37.7349,37.7421,37.5903,37.5903,459800.0
2011-08-17 09:30:00,52.43,52.58,52.16,52.16,86900.0,37.9084,38.0168,37.7132,37.7132,86900.0
2011-08-17 09:40:00,52.16,52.26,52.03,52.13,77200.0,37.7132,37.7855,37.6192,37.6915,77200.0
2011-08-17 09:50:00,52.16,52.26,52.07,52.25,53000.0,37.7132,37.7855,37.6481,37.7782,53000.0
2011-08-17 10:00:00,52.27,52.39,52.2,52.38,66300.0,37.7927,37.8795,37.7421,37.8722,66300.0
2011-08-17 10:10:00,52.39,52.56,52.34,52.54,41900.0,37.8795,38.0024,37.8433,37.9879,41900.0
2011-08-17 10:20:00,52.52,52.55,52.4,52.53,73000.0,37.9735,37.9952,37.8867,37.9807,73000.0
2011-08-17 10:30:00,52.53,52.53,52.33,52.42,47500.0,37.9807,37.9807,37.8361,37.9012,47500.0
2011-08-17 10:40:00,52.41,52.45,52.37,52.42,34200.0,37.8939,37.9228,37.865,37.9012,34200.0
2011-08-17 10:50:00,52.43,52.51,52.3,52.31,52700.0,37.9084,37.9662,37.8144,37.8216,52700.0
2011-08-17 11:00:00,52.32,52.42,52.3,52.4,61200.0,37.8289,37.9012,37.8144,37.8867,61200.0
2011-08-17 11:10:00,52.39,52.46,52.29,52.29,41000.0,37.8795,37.9301,37.8072,37.8072,41000.0
2011-08-17 11:20:00,52.29,52.39,52.26,52.38,29000.0,37.8072,37.8795,37.7855,37.8722,29000.0
2011-08-17 11:30:00,52.38,52.44,52.28,52.31,40500.0,37.8722,37.9156,37.7999,37.8216,40500.0
2011-08-17 11:40:00,52.31,52.42,52.31,52.41,60000.0,37.8216,37.9012,37.8216,37.8939,60000.0
2011-08-17 11:50:00,52.41,52.44,52.23,52.25,35800.0,37.8939,37.9156,37.7638,37.7782,35800.0
2011-08-17 12:00:00,52.27,52.31,52.1,52.18,49800.0,37.7927,37.8216,37.6698,37.7276,49800.0
2011-08-17 12:10:00,52.18,52.22,52.08,52.08,41800.0,37.7276,37.7566,37.6553,37.6553,41800.0
2011-08-17 12:20:00,52.08,52.13,52.01,52.08,23300.0,37.6553,37.6915,37.6047,37.6553,23300.0
2011-08-17 12:30:00,52.08,52.17,52.08,52.17,24400.0,37.6553,37.7204,37.6553,37.7204,24400.0
2011-08-17 12:40:00,52.18,52.2,52.05,52.09,28200.0,37.7276,37.7421,37.6336,37.6626,28200.0
2011-08-17 12:50:00,52.09,52.11,51.93,51.98,35400.0,37.6626,37.677,37.5469,37.583,35400.0
2011-08-17 13:00:00,51.98,52.1,51.91,52.1,70500.0,37.583,37.6698,37.5324,37.6698,70500.0
2011-08-17 13:10:00,52.1,52.2,52.08,52.18,38600.0,37.6698,37.7421,37.6553,37.7276,38600.0
2011-08-17 13:20:00,52.16,52.17,51.96,52.0,48700.0,37.7132,37.7204,37.5686,37.5975,48700.0
2011-08-17 13:30:00,52.02,52.07,51.94,52.01,27200.0,37.6119,37.6481,37.5541,37.6047,27200.0
2011-08-17 13:40:00,52.01,52.01,51.88,51.96,53900.0,37.6047,37.6047,37.5107,37.5686,53900.0
2011-08-17 13:50:00,51.95,52.01,51.9,51.92,46100.0,37.5613,37.6047,37.5252,37.5396,46100.0
2011-08-17 14:00:00,51.92,52.07,51.92,52.0,36100.0,37.5396,37.6481,37.5396,37.5975,36100.0
2011-08-17 14:10:00,52.0,52.08,51.96,52.02,31100.0,37.5975,37.6553,37.5686,37.6119,31100.0
2011-08-17 14:20:00,52.03,52.05,51.91,51.96,34800.0,37.6192,37.6336,37.5324,37.5686,34800.0
2011-08-17 14:30:00,51.96,52.02,51.88,51.93,32300.0,37.5686,37.6119,37.5107,37.5469,32300.0
2011-08-17 14:40:00,51.92,52.02,51.88,52.02,39700.0,37.5396,37.6119,37.5107,37.6119,39700.0
2011-08-17 14:50:00,52.02,52.13,51.97,52.13,37900.0,37.6119,37.6915,37.5758,37.6915,37900.0
2011-08-17 15:00:00,52.14,52.16,52.04,52.1,46400.0,37.6987,37.7132,37.6264,37.6698,46400.0
2011-08-17 15:10:00,52.11,52.17,52.05,52.16,54900.0,37.677,37.7204,37.6336,37.7132,54900.0
2011-08-17 15:20:00,52.15,52.17,52.05,52.09,65300.0,37.7059,37.7204,37.6336,37.6626,65300.0
2011-08-17 15:30:00,52.1,52.15,52.02,52.08,63000.0,37.6698,37.7059,37.6119,37.6553,63000.0
2011-08-17 15:40:00,52.08,52.11,52.03,52.11,135800.0,37.6553,37.677,37.6192,37.677,135800.0
2011-08-17 15:50:00,52.11,52.19,52.02,52.18,285400.0,37.677,37.7349,37.6119,37.7276,285400.0
2011-08-18 09:30:00,50.68,50.92,50.55,50.69,114000.0,36.6431,36.8166,36.5491,36.6503,114000.0
2011-08-18 09:40:00,50.72,51.03,50.69,50.93,64800.0,36.672,36.8961,36.6503,36.8238,64800.0
2011-08-18 09:50:00,50.91,51.03,50.72,50.84,65900.0,36.8094,36.8961,36.672,36.7588,65900.0
2011-08-18 10:00:00,50.78,50.82,50.11,50.4,310000.0,36.7154,36.7443,36.231,36.4406,310000.0
2011-08-18 10:10:00,50.39,50.44,50.24,50.3,146300.0,36.4334,36.4696,36.325,36.3683,146300.0
2011-08-18 10:20:00,50.3,50.47,50.17,50.29,117000.0,36.3683,36.4913,36.2743,36.3611,117000.0
2011-08-18 10:30:00,50.29,50.32,50.05,50.1,150400.0,36.3611,36.3828,36.1876,36.2237,150400.0
2011-08-18 10:40:00,50.11,50.25,50.01,50.24,97600.0,36.231,36.3322,36.1587,36.325,97600.0
2011-08-18 10:50:00,50.24,50.3,50.04,50.21,56500.0,36.325,36.3683,36.1804,36.3033,56500.0
2011-08-18 11:00:00,50.22,50.26,50.04,50.08,98300.0,36.3105,36.3394,36.1804,36.2093,98300.0
2011-08-18 11:10:00,50.07,50.24,50.04,50.2,172900.0,36.202,36.325,36.1804,36.296,172900.0
2011-08-18 11:20:00,50.17,50.19,49.96,50.0,111700.0,36.2743,36.2888,36.1225,36.1514,111700.0
2011-08-18 11:30:00,50.0,50.15,49.98,50.08,199300.0,36.1514,36.2599,36.137,36.2093,199300.0
2011-08-18 11:40:00,50.09,50.14,49.98,50.09,73800.0,36.2165,36.2527,36.137,36.2165,73800.0
2011-08-18 11:50:00,50.09,50.33,50.07,50.28,145200.0,36.2165,36.39,36.202,36.3539,145200.0
2011-08-18 12:00:00,50.29,50.3,49.98,49.98,114100.0,36.3611,36.3683,36.137,36.137,114100.0
2011-08-18 12:10:00,49.98,50.16,49.9,50.12,366600.0,36.137,36.2671,36.0791,36.2382,366600.0
2011-08-18 12:20:00,50.12,50.2,50.05,50.14,60200.0,36.2382,36.296,36.1876,36.2527,60200.0
2011-08-18 12:30:00,50.12,50.18,50.01,50.03,63900.0,36.2382,36.2816,36.1587,36.1731,63900.0
2011-08-18 12:40:00,50.02,50.07,49.94,49.96,51100.0,36.1659,36.202,36.108,36.1225,51100.0
2011-08-18 12:50:00,49.95,49.97,49.88,49.93,44000.0,36.1153,36.1297,36.0647,36.1008,44000.0
2011-08-18 13:00:00,49.92,49.95,49.73,49.75,62700.0,36.0936,36.1153,35.9562,35.9707,62700.0
2011-08-18 13:10:00,49.75,49.79,49.64,49.71,54800.0,35.9707,35.9996,35.8911,35.9418,54800.0
2011-08-18 13:20:00,49.72,49.87,49.69,49.81,68200.0,35.949,36.0574,35.9273,36.0141,68200.0
2011-08-18 13:30:00,49.81,49.89,49.63,49.64,96100.0,36.0141,36.0719,35.8839,35.8911,96100.0
2011-08-18 13:40:00,49.64,49.75,49.63,49.73,59100.0,35.8911,35.9707,35.8839,35.9562,59100.0
2011-08-18 13:50:00,49.72,49.78,49.63,49.69,63500.0,35.949,35.9924,35.8839,35.9273,63500.0
2011-08-18 14:00:00,49.7,50.0,49.69,49.84,135100.0,35.9345,36.1514,35.9273,36.0357,135100.0
2011-08-18 14:10:00,49.84,49.96,49.77,49.9,123200.0,36.0357,36.1225,35.9851,36.0791,123200.0
2011-08-18 14:20:00,49.91,49.98,49.83,49.86,89300.0,36.0864,36.137,36.0285,36.0502,89300.0
2011-08-18 14:30:00,49.85,49.89,49.78,49.84,87900.0,36.043,36.0719,35.9924,36.0357,87900.0
2011-08-18 14:40:00,49.84,49.84,49.71,49.76,100400.0,36.0357,36.0357,35.9418,35.9779,100400.0
2011-08-18 14:50:00,49.76,49.77,49.6,49.62,95500.0,35.9779,35.9851,35.8622,35.8767,95500.0
2011-08-18 15:00:00,49.62,49.65,49.48,49.49,173700.0,35.8767,35.8984,35.7755,35.7827,173700.0
2011-08-18 15:10:00,49.49,49.62,49.48,49.59,102500.0,35.7827,35.8767,35.7755,35.855,102500.0
2011-08-18 15:20:00,49.6,49.79,49.54,49.76,100400.0,35.8622,35.9996,35.8188,35.9779,100400.0
2011-08-18 15:30:00,49.75,49.8,49.59,49.65,176200.0,35.9707,36.0068,35.855,35.8984,176200.0
2011-08-18 15:40:00,49.66,49.67,49.46,49.6,402200.0,35.9056,35.9128,35.761,35.8622,402200.0
2011-08-18 15:50:00,49.6,50.0,49.58,49.82,738100.0,35.8622,36.1514,35.8478,36.0213,738100.0
2011-08-19 09:30:00,49.67,49.87,49.45,49.81,458400.0,35.9128,36.0574,35.7538,36.0141,458400.0
2011-08-19 09:40:00,49.88,49.96,49.67,49.67,56600.0,36.0647,36.1225,35.9128,35.9128,56600.0
2011-08-19 09:50:00,49.68,50.06,49.57,50.01,92600.0,35.9201,36.1948,35.8405,36.1587,92600.0
2011-08-19 10:00:00,50.0,50.19,49.95,50.04,102600.0,36.1514,36.2888,36.1153,36.1804,102600.0
2011-08-19 10:10:00,50.04,50.24,49.95,50.22,110000.0,36.1804,36.325,36.1153,36.3105,110000.0
2011-08-19 10:20:00,50.22,50.63,50.18,50.52,145600.0,36.3105,36.6069,36.2816,36.5274,145600.0
2011-08-19 10:30:00,50.51,50.53,50.15,50.17,97800.0,36.5202,36.5346,36.2599,36.2743,97800.0
2011-08-19 10:40:00,50.18,50.23,49.99,50.11,71700.0,36.2816,36.3177,36.1442,36.231,71700.0
2011-08-19 10:50:00,50.11,50.19,50.04,50.11,44300.0,36.231,36.2888,36.1804,36.231,44300.0
2011-08-19 11:00:00,50.09,50.15,49.95,49.97,58500.0,36.2165,36.2599,36.1153,36.1297,58500.0
2011-08-19 11:10:00,49.97,50.01,49.85,49.87,102600.0,36.1297,36.1587,36.043,36.0574,102600.0
2011-08-19 11:20:00,49.86,49.93,49.76,49.79,81300.0,36.0502,36.1008,35.9779,35.9996,81300.0
2011-08-19 11:30:00,49.78,49.88,49.74,49.84,115400.0,35.9924,36.0647,35.9634,36.0357,115400.0
2011-08-19 11:40:00,49.83,49.89,49.72,49.81,101500.0,36.0285,36.0719,35.949,36.0141,101500.0
2011-08-19 11:50:00,49.81,49.89,49.78,49.86,65900.0,36.0141,36.0719,35.9924,36.0502,65900.0
2011-08-19 12:00:00,49.86,49.9,49.76,49.77,77300.0,36.0502,36.0791,35.9779,35.9851,77300.0
2011-08-19 12:10:00,49.77,49.86,49.71,49.81,65300.0,35.9851,36.0502,35.9418,36.0141,65300.0
2011-08-19 12:20:00,49.81,49.9,49.78,49.89,54700.0,36.0141,36.0791,35.9924,36.0719,54700.0
2011-08-19 12:30:00,49.9,49.91,49.78,49.78,81800.0,36.0791,36.0864,35.9924,35.9924,81800.0
2011-08-19 12:40:00,49.78,49.86,49.76,49.82,54900.0,35.9924,36.0502,35.9779,36.0213,54900.0
2011-08-19 12:50:00,49.81,49.82,49.73,49.75,37300.0,36.0141,36.0213,35.9562,35.9707,37300.0
2011-08-19 13:00:00,49.75,49.88,49.72,49.86,96100.0,35.9707,36.0647,35.949,36.0502,96100.0
2011-08-19 13:10:00,49.86,49.88,49.75,49.83,68600.0,36.0502,36.0647,35.9707,36.0285,68600.0
2011-08-19 13:20:00,49.82,49.87,49.76,49.86,55500.0,36.0213,36.0574,35.9779,36.0502,55500.0
2011-08-19 13:30:00,49.84,49.87,49.74,49.78,157200.0,36.0357,36.0574,35.9634,35.9924,157200.0
2011-08-19 13:40:00,49.79,49.9,49.76,49.87,87700.0,35.9996,36.0791,35.9779,36.0574,87700.0
2011-08-19 13:50:00,49.87,49.87,49.76,49.82,52900.0,36.0574,36.0574,35.9779,36.0213,52900.0
2011-08-19 14:00:00,49.82,49.89,49.69,49.79,113400.0,36.0213,36.0719,35.9273,35.9996,113400.0
2011-08-19 14:10:00,49.79,49.83,49.68,49.68,79500.0,35.9996,36.0285,35.9201,35.9201,79500.0
2011-08-19 14:20:00,49.68,49.71,49.53,49.7,123500.0,35.9201,35.9418,35.8116,35.9345,123500.0
2011-08-19 14:30:00,49.7,49.77,49.59,49.76,120400.0,35.9345,35.9851,35.855,35.9779,120400.0
2011-08-19 14:40:00,49.75,49.78,49.66,49.69,121600.0,35.9707,35.9924,35.9056,35.9273,121600.0
2011-08-19 14:50:00,49.69,49.74,49.59,49.7,86900.0,35.9273,35.9634,35.855,35.9345,86900.0
2011-08-19 15:00:00,49.71,49.73,49.57,49.63,109200.0,35.9418,35.9562,35.8405,35.8839,109200.0
2011-08-19 15:10:00,49.64,49.68,49.51,49.62,90200.0,35.8911,35.9201,35.7971,35.8767,90200.0
2011-08-19 15:20:00,49.61,49.84,49.61,49.79,132800.0,35.8694,36.0357,35.8694,35.9996,132800.0
2011-08-19 15:30:00,49.8,49.8,49.64,49.73,139800.0,36.0068,36.0068,35.8911,35.9562,139800.0
2011-08-19 15:40:00,49.73,49.76,49.62,49.72,177000.0,35.9562,35.9779,35.8767,35.949,177000.0
2011-08-19 15:50:00,49.71,49.8,49.39,49.5,501400.0,35.9418,36.0068,35.7104,35.7899,501400.0
2011-08-22 09:30:00,50.5,50.51,49.93,50.01,89300.0,36.5129,36.5202,36.1008,36.1587,89300.0
2011-08-22 09:40:00,50.05,50.15,49.99,50.14,43800.0,36.1876,36.2599,36.1442,36.2527,43800.0
2011-08-22 09:50:00,50.14,50.17,49.92,49.95,53900.0,36.2527,36.2743,36.0936,36.1153,53900.0
2011-08-22 10:00:00,49.94,50.08,49.88,49.92,55500.0,36.108,36.2093,36.0647,36.0936,55500.0
2011-08-22 10:10:00,49.89,49.91,49.76,49.81,74400.0,36.0719,36.0864,35.9779,36.0141,74400.0
2011-08-22 10:20:00,49.8,49.86,49.71,49.79,52800.0,36.0068,36.0502,35.9418,35.9996,52800.0
2011-08-22 10:30:00,49.79,49.83,49.67,49.75,41900.0,35.9996,36.0285,35.9128,35.9707,41900.0
2011-08-22 10:40:00,49.77,49.84,49.72,49.75,42200.0,35.9851,36.0357,35.949,35.9707,42200.0
2011-08-22 10:50:00,49.75,49.84,49.63,49.69,103500.0,35.9707,36.0357,35.8839,35.9273,103500.0
2011-08-22 11:00:00,49.67,49.82,49.63,49.65,98200.0,35.9128,36.0213,35.8839,35.8984,98200.0
2011-08-22 11:10:00,49.64,49.65,49.48,49.52,96700.0,35.8911,35.8984,35.7755,35.8044,96700.0
2011-08-22 11:20:00,49.51,49.59,49.45,49.59,50100.0,35.7971,35.855,35.7538,35.855,50100.0
2011-08-22 11:30:00,49.59,49.62,49.52,49.56,61400.0,35.855,35.8767,35.8044,35.8333,61400.0
2011-08-22 11:40:00,49.56,49.57,49.4,49.48,95900.0,35.8333,35.8405,35.7176,35.7755,95900.0
2011-08-22 11:50:00,49.48,49.48,49.26,49.44,79500.0,35.7755,35.7755,35.6164,35.7465,79500.0
2011-08-22 12:00:00,49.43,49.55,49.39,49.55,52800.0,35.7393,35.8261,35.7104,35.8261,52800.0
2011-08-22 12:10:00,49.55,49.56,49.47,49.55,30100.0,35.8261,35.8333,35.7682,35.8261,30100.0
2011-08-22 12:20:00,49.56,49.62,49.43,49.46,64600.0,35.8333,35.8767,35.7393,35.761,64600.0
2011-08-22 12:30:00,49.46,49.52,49.33,49.38,46200.0,35.761,35.8044,35.667,35.7032,46200.0
2011-08-22 12:40:00,49.37,49.4,49.29,49.32,121200.0,35.6959,35.7176,35.6381,35.6598,121200.0
2011-08-22 12:50:00,49.33,49.55,49.3,49.53,88100.0,35.667,35.8261,35.6453,35.8116,88100.0
2011-08-22 13:00:00,49.52,49.62,49.47,49.56,56100.0,35.8044,35.8767,35.7682,35.8333,56100.0
2011-08-22 13:10:00,49.56,49.57,49.44,49.52,50700.0,35.8333,35.8405,35.7465,35.8044,50700.0
2011-08-22 13:20:00,49.52,49.61,49.45,49.45,38300.0,35.8044,35.8694,35.7538,35.7538,38300.0
2011-08-22 13:30:00,49.46,49.52,49.35,49.46,54400.0,35.761,35.8044,35.6815,35.761,54400.0
2011-08-22 13:40:00,49.45,49.46,49.34,49.4,38500.0,35.7538,35.761,35.6742,35.7176,38500.0
2011-08-22 13:50:00,49.41,49.5,49.33,49.48,63600.0,35.7248,35.7899,35.667,35.7755,63600.0
2011-08-22 14:00:00,49.47,49.5,49.38,49.41,65500.0,35.7682,35.7899,35.7032,35.7248,65500.0
2011-08-22 14:10:00,49.44,49.49,49.33,49.34,73100.0,35.7465,35.7827,35.667,35.6742,73100.0
2011-08-22 14:20:00,49.36,49.47,49.34,49.38,48200.0,35.6887,35.7682,35.6742,35.7032,48200.0
2011-08-22 14:30:00,49.38,49.38,49.26,49.28,59900.0,35.7032,35.7032,35.6164,35.6308,59900.0
2011-08-22 14:40:00,49.29,49.33,49.27,49.29,54500.0,35.6381,35.667,35.6236,35.6381,54500.0
2011-08-22 14:50:00,49.3,49.33,49.2,49.21,53000.0,35.6453,35.667,35.573,35.5802,53000.0
2011-08-22 15:00:00,49.22,49.27,49.16,49.19,74900.0,35.5875,35.6236,35.5441,35.5658,74900.0
2011-08-22 15:10:00,49.19,49.3,49.17,49.23,62800.0,35.5658,35.6453,35.5513,35.5947,62800.0
2011-08-22 15:20:00,49.23,49.3,49.18,49.19,129700.0,35.5947,35.6453,35.5585,35.5658,129700.0
2011-08-22 15:30:00,49.19,49.24,49.15,49.2,129600.0,35.5658,35.6019,35.5369,35.573,129600.0
2011-08-22 15:40:00,49.2,49.42,49.17,49.2,168100.0,35.573,35.7321,35.5513,35.573,168100.0
2011-08-22 15:50:00,49.19,49.22,49.0,49.1,416800.0,35.5658,35.5875,35.4284,35.5007,416800.0
2011-08-23 09:30:00,49.16,49.35,48.8,48.86,79200.0,35.5441,35.6815,35.2838,35.3272,79200.0
2011-08-23 09:40:00,48.85,49.15,48.82,49.09,100200.0,35.3199,35.5369,35.2983,35.4935,100200.0
2011-08-23 09:50:00,49.09,49.09,48.69,48.69,104700.0,35.4935,35.4935,35.2043,35.2043,104700.0
2011-08-23 10:00:00,48.67,48.87,48.66,48.86,342900.0,35.1898,35.3344,35.1826,35.3272,342900.0
2011-08-23 10:10:00,48.87,48.9,48.63,48.68,202900.0,35.3344,35.3561,35.1609,35.197,202900.0
2011-08-23 10:20:00,48.68,48.86,48.57,48.84,109100.0,35.197,35.3272,35.1175,35.3127,109100.0
2011-08-23 10:30:00,48.83,49.0,48.82,48.95,130800.0,35.3055,35.4284,35.2983,35.3922,130800.0
2011-08-23 10:40:00,48.96,49.0,48.87,48.93,67700.0,35.3995,35.4284,35.3344,35.3778,67700.0
2011-08-23 10:50:00,48.92,48.98,48.78,48.78,122700.0,35.3706,35.4139,35.2693,35.2693,122700.0
2011-08-23 11:00:00,48.79,48.88,48.75,48.79,124900.0,35.2766,35.3416,35.2476,35.2766,124900.0
2011-08-23 11:10:00,48.79,48.92,48.69,48.87,101400.0,35.2766,35.3706,35.2043,35.3344,101400.0
2011-08-23 11:20:00,48.85,48.97,48.74,48.96,69800.0,35.3199,35.4067,35.2404,35.3995,69800.0
2011-08-23 11:30:00,48.96,49.05,48.86,49.02,73500.0,35.3995,35.4646,35.3272,35.4429,73500.0
2011-08-23 11:40:00,49.02,49.12,48.96,49.04,90200.0,35.4429,35.5152,35.3995,35.4573,90200.0
2011-08-23 11:50:00,49.04,49.18,49.02,49.08,131500.0,35.4573,35.5585,35.4429,35.4862,131500.0
2011-08-23 12:00:00,49.08,49.17,49.06,49.15,80100.0,35.4862,35.5513,35.4718,35.5369,80100.0
2011-08-23 12:10:00,49.17,49.18,49.07,49.09,99700.0,35.5513,35.5585,35.479,35.4935,99700.0
2011-08-23 12:20:00,49.1,49.26,49.1,49.24,52400.0,35.5007,35.6164,35.5007,35.6019,52400.0
2011-08-23 12:30:00,49.24,49.39,49.23,49.37,58200.0,35.6019,35.7104,35.5947,35.6959,58200.0
2011-08-23 12:40:00,49.36,49.43,49.3,49.3,65900.0,35.6887,35.7393,35.6453,35.6453,65900.0
2011-08-23 12:50:00,49.29,49.39,49.29,49.32,89600.0,35.6381,35.7104,35.6381,35.6598,89600.0
2011-08-23 13:00:00,49.32,49.37,49.2,49.2,90400.0,35.6598,35.6959,35.573,35.573,90400.0
2011-08-23 13:10:00,49.21,49.21,49.13,49.15,27200.0,35.5802,35.5802,35.5224,35.5369,27200.0
2011-08-23 13:20:00,49.15,49.23,49.15,49.19,59800.0,35.5369,35.5947,35.5369,35.5658,59800.0
2011-08-23 13:30:00,49.2,49.25,49.1,49.12,29800.0,35.573,35.6092,35.5007,35.5152,29800.0
2011-08-23 13:40:00,49.13,49.22,49.09,49.16,40300.0,35.5224,35.5875,35.4935,35.5441,40300.0
2011-08-23 13:50:00,49.16,49.19,48.82,48.95,145400.0,35.5441,35.5658,35.2983,35.3922,145400.0
2011-08-23 14:00:00,48.96,48.99,48.63,48.83,246400.0,35.3995,35.4212,35.1609,35.3055,246400.0
2011-08-23 14:10:00,48.83,48.86,48.55,48.59,237600.0,35.3055,35.3272,35.103,35.132,237600.0
2011-08-23 14:20:00,48.57,48.85,48.49,48.84,104400.0,35.1175,35.3199,35.0597,35.3127,104400.0
2011-08-23 14:30:00,48.85,48.96,48.78,48.78,113900.0,35.3199,35.3995,35.2693,35.2693,113900.0
2011-08-23 14:40:00,48.77,48.93,48.68,48.93,134900.0,35.2621,35.3778,35.197,35.3778,134900.0
2011-08-23 14:50:00,48.92,48.96,48.74,48.87,102500.0,35.3706,35.3995,35.2404,35.3344,102500.0
2011-08-23 15:00:00,48.86,49.1,48.85,48.99,205600.0,35.3272,35.5007,35.3199,35.4212,205600.0
2011-08-23 15:10:00,49.0,49.01,48.89,48.96,226000.0,35.4284,35.4356,35.3489,35.3995,226000.0
2011-08-23 15:20:00,48.96,49.03,48.86,48.95,253900.0,35.3995,35.4501,35.3272,35.3922,253900.0
2011-08-23 15:30:00,48.94,49.03,48.83,49.01,235500.0,35.385,35.4501,35.3055,35.4356,235500.0
2011-08-23 15:40:00,49.01,49.11,48.9,49.09,465400.0,35.4356,35.5079,35.3561,35.4935,465400.0
2011-08-23 15:50:00,49.09,49.34,49.07,49.34,739800.0,35.4935,35.6742,35.479,35.6742,739800.0
2011-08-24 09:30:00,48.93,49.25,48.89,49.03,150100.0,35.3778,35.6092,35.3489,35.4501,150100.0
2011-08-24 09:40:00,49.03,49.75,49.02,49.61,85800.0,35.4501,35.9707,35.4429,35.8694,85800.0
2011-08-24 09:50:00,49.6,49.79,49.51,49.59,76500.0,35.8622,35.9996,35.7971,35.855,76500.0
2011-08-24 10:00:00,49.59,49.91,49.57,49.66,183300.0,35.855,36.0864,35.8405,35.9056,183300.0
2011-08-24 10:10:00,49.67,49.79,49.58,49.66,121100.0,35.9128,35.9996,35.8478,35.9056,121100.0
2011-08-24 10:20:00,49.66,49.68,49.36,49.42,107300.0,35.9056,35.9201,35.6887,35.7321,107300.0
2011-08-24 10:30:00,49.41,49.46,49.14,49.29,96600.0,35.7248,35.761,35.5296,35.6381,96600.0
2011-08-24 10:40:00,49.3,49.37,49.07,49.08,81300.0,35.6453,35.6959,35.479,35.4862,81300.0
2011-08-24 10:50:00,49.09,49.17,49.06,49.08,74500.0,35.4935,35.5513,35.4718,35.4862,74500.0
2011-08-24 11:00:00,49.07,49.23,49.03,49.2,71700.0,35.479,35.5947,35.4501,35.573,71700.0
2011-08-24 11:10:00,49.2,49.24,49.13,49.15,69800.0,35.573,35.6019,35.5224,35.5369,69800.0
2011-08-24 11:20:00,49.16,49.23,49.1,49.2,86500.0,35.5441,35.5947,35.5007,35.573,86500.0
2011-08-24 11:30:00,49.2,49.26,49.11,49.17,88400.0,35.573,35.6164,35.5079,35.5513,88400.0
2011-08-24 11:40:00,49.17,49.2,48.99,49.02,120900.0,35.5513,35.573,35.4212,35.4429,120900.0
2011-08-24 11:50:00,49.02,49.07,48.91,48.91,99000.0,35.4429,35.479,35.3633,35.3633,99000.0
2011-08-24 12:00:00,48.9,48.91,48.75,48.82,130900.0,35.3561,35.3633,35.2476,35.2983,130900.0
2011-08-24 12:10:00,48.82,48.86,48.7,48.79,136500.0,35.2983,35.3272,35.2115,35.2766,136500.0
2011-08-24 12:20:00,48.78,48.87,48.78,48.79,74600.0,35.2693,35.3344,35.2693,35.2766,74600.0
2011-08-24 12:30:00,48.79,48.81,48.63,48.64,143300.0,35.2766,35.291,35.1609,35.1681,143300.0
2011-08-24 12:40:00,48.64,48.67,48.61,48.62,74400.0,35.1681,35.1898,35.1464,35.1536,74400.0
2011-08-24 12:50:00,48.62,48.79,48.61,48.76,67100.0,35.1536,35.2766,35.1464,35.2549,67100.0
2011-08-24 13:00:00,48.76,48.87,48.73,48.77,66200.0,35.2549,35.3344,35.2332,35.2621,66200.0
2011-08-24 13:10:00,48.77,49.0,48.76,48.98,57200.0,35.2621,35.4284,35.2549,35.4139,57200.0
2011-08-24 13:20:00,48.98,49.16,48.97,49.14,81100.0,35.4139,35.5441,35.4067,35.5296,81100.0
2011-08-24 13:30:00,49.14,49.17,49.06,49.09,62000.0,35.5296,35.5513,35.4718,35.4935,62000.0
2011-08-24 13:40:00,49.1,49.11,49.0,49.02,78500.0,35.5007,35.5079,35.4284,35.4429,78500.0
2011-08-24 13:50:00,49.02,49.16,48.97,49.15,85300.0,35.4429,35.5441,35.4067,35.5369,85300.0
2011-08-24 14:00:00,49.15,49.18,49.05,49.17,68700.0,35.5369,35.5585,35.4646,35.5513,68700.0
2011-08-24 14:10:00,49.18,49.25,49.08,49.11,86700.0,35.5585,35.6092,35.4862,35.5079,86700.0
2011-08-24 14:20:00,49.13,49.13,48.98,49.03,100100.0,35.5224,35.5224,35.4139,35.4501,100100.0
2011-08-24 14:30:00,49.03,49.18,49.0,49.18,98500.0,35.4501,35.5585,35.4284,35.5585,98500.0
2011-08-24 14:40:00,49.18,49.23,49.15,49.18,66700.0,35.5585,35.5947,35.5369,35.5585,66700.0
2011-08-24 14:50:00,49.17,49.26,49.14,49.22,123000.0,35.5513,35.6164,35.5296,35.5875,123000.0
2011-08-24 15:00:00,49.23,49.24,49.1,49.13,111400.0,35.5947,35.6019,35.5007,35.5224,111400.0
2011-08-24 15:10:00,49.13,49.31,49.13,49.31,139300.0,35.5224,35.6525,35.5224,35.6525,139300.0
2011-08-24 15:20:00,49.29,49.37,49.26,49.31,111000.0,35.6381,35.6959,35.6164,35.6525,111000.0
2011-08-24 15:30:00,49.31,49.44,49.29,49.34,271500.0,35.6525,35.7465,35.6381,35.6742,271500.0
2011-08-24 15:40:00,49.34,49.48,49.33,49.45,344700.0,35.6742,35.7755,35.667,35.7538,344700.0
2011-08-24 15:50:00,49.44,49.51,49.39,49.48,514500.0,35.7465,35.7971,35.7104,35.7755,514500.0
2011-08-25 09:30:00,49.52,49.77,48.86,48.87,337500.0,35.8044,35.9851,35.3272,35.3344,337500.0
2011-08-25 09:40:00,48.86,48.93,48.5,48.83,288800.0,35.3272,35.3778,35.0669,35.3055,288800.0
2011-08-25 09:50:00,48.83,49.0,48.77,48.92,176600.0,35.3055,35.4284,35.2621,35.3706,176600.0
2011-08-25 10:00:00,48.92,48.92,48.47,48.57,234200.0,35.3706,35.3706,35.0452,35.1175,234200.0
2011-08-25 10:10:00,48.6,48.69,48.4,48.41,122800.0,35.1392,35.2043,34.9946,35.0018,122800.0
2011-08-25 10:20:00,48.41,48.55,48.31,48.53,198900.0,35.0018,35.103,34.9295,35.0886,198900.0
2011-08-25 10:30:00,48.51,48.56,48.22,48.29,138200.0,35.0741,35.1103,34.8644,34.9151,138200.0
2011-08-25 10:40:00,48.3,48.35,48.02,48.06,147200.0,34.9223,34.9584,34.7198,34.7488,147200.0
2011-08-25 10:50:00,48.07,48.24,48.0,48.02,209000.0,34.756,34.8789,34.7054,34.7198,209000.0
2011-08-25 11:00:00,48.04,48.13,47.97,48.05,156900.0,34.7343,34.7994,34.6837,34.7415,156900.0
2011-08-25 11:10:00,48.05,48.16,48.03,48.11,182800.0,34.7415,34.8211,34.7271,34.7849,182800.0
2011-08-25 11:20:00,48.11,48.28,48.11,48.2,125200.0,34.7849,34.9078,34.7849,34.85,125200.0
2011-08-25 11:30:00,48.2,48.25,48.05,48.07,60100.0,34.85,34.8861,34.7415,34.756,60100.0
2011-08-25 11:40:00,48.08,48.11,48.0,48.09,60900.0,34.7632,34.7849,34.7054,34.7704,60900.0
2011-08-25 11:50:00,48.09,48.17,48.06,48.08,117000.0,34.7704,34.8283,34.7488,34.7632,117000.0
2011-08-25 12:00:00,48.07,48.07,47.94,47.94,184800.0,34.756,34.756,34.662,34.662,184800.0
2011-08-25 12:10:00,47.95,48.0,47.91,47.91,54000.0,34.6692,34.7054,34.6403,34.6403,54000.0
2011-08-25 12:20:00,47.92,48.0,47.89,48.0,72200.0,34.6475,34.7054,34.6258,34.7054,72200.0
2011-08-25 12:30:00,48.0,48.0,47.88,47.99,102700.0,34.7054,34.7054,34.6186,34.6981,102700.0
2011-08-25 12:40:00,47.99,48.01,47.87,47.88,98900.0,34.6981,34.7126,34.6114,34.6186,98900.0
2011-08-25 12:50:00,47.88,47.9,47.78,47.9,105700.0,34.6186,34.6331,34.5463,34.6331,105700.0
2011-08-25 13:00:00,47.9,48.0,47.83,47.83,73400.0,34.6331,34.7054,34.5825,34.5825,73400.0
2011-08-25 13:10:00,47.83,47.9,47.76,47.85,61100.0,34.5825,34.6331,34.5318,34.5969,61100.0
2011-08-25 13:20:00,47.86,48.01,47.86,48.0,96100.0,34.6041,34.7126,34.6041,34.7054,96100.0
2011-08-25 13:30:00,48.0,48.02,47.91,48.01,253400.0,34.7054,34.7198,34.6403,34.7126,253400.0
2011-08-25 13:40:00,48.0,48.06,47.89,47.91,103600.0,34.7054,34.7488,34.6258,34.6403,103600.0
2011-08-25 13:50:00,47.92,48.05,47.92,47.98,78300.0,34.6475,34.7415,34.6475,34.6909,78300.0
2011-08-25 14:00:00,48.0,48.01,47.83,47.84,105300.0,34.7054,34.7126,34.5825,34.5897,105300.0
2011-08-25 14:10:00,47.85,48.02,47.85,48.01,114600.0,34.5969,34.7198,34.5969,34.7126,114600.0
2011-08-25 14:20:00,48.01,48.04,47.9,47.97,168300.0,34.7126,34.7343,34.6331,34.6837,168300.0
2011-08-25 14:30:00,47.97,48.02,47.9,47.96,138600.0,34.6837,34.7198,34.6331,34.6765,138600.0
2011-08-25 14:40:00,47.95,47.95,47.83,47.83,109300.0,34.6692,34.6692,34.5825,34.5825,109300.0
2011-08-25 14:50:00,47.84,47.87,47.75,47.76,120000.0,34.5897,34.6114,34.5246,34.5318,120000.0
2011-08-25 15:00:00,47.77,47.91,47.71,47.89,349500.0,34.5391,34.6403,34.4957,34.6258,349500.0
2011-08-25 15:10:00,47.9,48.01,47.88,48.01,353500.0,34.6331,34.7126,34.6186,34.7126,353500.0
2011-08-25 15:20:00,48.0,48.18,48.0,48.06,184400.0,34.7054,34.8355,34.7054,34.7488,184400.0
2011-08-25 15:30:00,48.05,48.1,47.92,48.0,173500.0,34.7415,34.7777,34.6475,34.7054,173500.0
2011-08-25 15:40:00,48.0,48.06,47.85,48.05,363200.0,34.7054,34.7488,34.5969,34.7415,363200.0
2011-08-25 15:50:00,48.05,48.08,47.93,48.0,571200.0,34.7415,34.7632,34.6548,34.7054,571200.0
2011-08-26 09:30:00,47.71,47.75,47.15,47.24,298000.0,34.4957,34.5246,34.0908,34.1559,298000.0
2011-08-26 09:40:00,47.26,47.28,46.85,47.03,239600.0,34.1703,34.1848,33.8739,34.004,239600.0
2011-08-26 09:50:00,47.03,47.33,46.92,47.25,155600.0,34.004,34.2209,33.9245,34.1631,155600.0
2011-08-26 10:00:00,47.27,47.27,46.62,46.77,327300.0,34.1776,34.1776,33.7076,33.816,327300.0
2011-08-26 10:10:00,46.75,47.02,46.69,46.94,190400.0,33.8016,33.9968,33.7582,33.939,190400.0
2011-08-26 10:20:00,46.94,47.15,46.8,47.06,262100.0,33.939,34.0908,33.8377,34.0257,262100.0
2011-08-26 10:30:00,47.07,47.34,46.95,47.24,261500.0,34.033,34.2282,33.9462,34.1559,261500.0
2011-08-26 10:40:00,47.24,47.78,47.22,47.68,156500.0,34.1559,34.5463,34.1414,34.474,156500.0
2011-08-26 10:50:00,47.67,47.75,47.6,47.7,170700.0,34.4668,34.5246,34.4162,34.4885,170700.0
2011-08-26 11:00:00,47.72,47.95,47.62,47.87,166400.0,34.5029,34.6692,34.4306,34.6114,166400.0
2011-08-26 11:10:00,47.86,48.21,47.86,48.01,148800.0,34.6041,34.8572,34.6041,34.7126,148800.0
2011-08-26 11:20:00,48.02,48.18,47.91,48.0,167600.0,34.7198,34.8355,34.6403,34.7054,167600.0
2011-08-26 11:30:00,47.99,48.23,47.96,48.11,85500.0,34.6981,34.8717,34.6765,34.7849,85500.0
2011-08-26 11:40:00,48.11,48.17,48.04,48.16,78700.0,34.7849,34.8283,34.7343,34.8211,78700.0
2011-08-26 11:50:00,48.16,48.41,48.08,48.32,80000.0,34.8211,35.0018,34.7632,34.9367,80000.0
2011-08-26 12:00:00,48.33,48.46,48.19,48.31,183300.0,34.944,35.038,34.8427,34.9295,183300.0
2011-08-26 12:10:00,48.3,48.37,48.11,48.14,121500.0,34.9223,34.9729,34.7849,34.8066,121500.0
2011-08-26 12:20:00,48.15,48.24,48.04,48.16,154700.0,34.8138,34.8789,34.7343,34.8211,154700.0
2011-08-26 12:30:00,48.17,48.2,48.01,48.12,72800.0,34.8283,34.85,34.7126,34.7921,72800.0
2011-08-26 12:40:00,48.12,48.24,48.06,48.06,69500.0,34.7921,34.8789,34.7488,34.7488,69500.0
2011-08-26 12:50:00,48.06,48.29,48.05,48.28,74600.0,34.7488,34.9151,34.7415,34.9078,74600.0
2011-08-26 13:00:00,48.27,48.37,48.19,48.34,65300.0,34.9006,34.9729,34.8427,34.9512,65300.0
2011-08-26 13:10:00,48.33,48.5,48.32,48.45,53300.0,34.944,35.0669,34.9367,35.0307,53300.0
2011-08-26 13:20:00,48.44,48.55,48.4,48.53,63600.0,35.0235,35.103,34.9946,35.0886,63600.0
2011-08-26 13:30:00,48.52,48.55,48.45,48.47,43000.0,35.0813,35.103,35.0307,35.0452,43000.0
2011-08-26 13:40:00,48.46,48.58,48.41,48.42,75200.0,35.038,35.1247,35.0018,35.009,75200.0
2011-08-26 13:50:00,48.42,48.5,48.34,48.47,75900.0,35.009,35.0669,34.9512,35.0452,75900.0
2011-08-26 14:00:00,48.46,48.53,48.28,48.32,70400.0,35.038,35.0886,34.9078,34.9367,70400.0
2011-08-26 14:10:00,48.31,48.31,48.17,48.23,49700.0,34.9295,34.9295,34.8283,34.8717,49700.0
2011-08-26 14:20:00,48.24,48.31,48.13,48.17,53300.0,34.8789,34.9295,34.7994,34.8283,53300.0
2011-08-26 14:30:00,48.17,48.26,48.13,48.19,51800.0,34.8283,34.8934,34.7994,34.8427,51800.0
2011-08-26 14:40:00,48.2,48.32,48.18,48.28,42300.0,34.85,34.9367,34.8355,34.9078,42300.0
2011-08-26 14:50:00,48.27,48.32,48.2,48.21,40500.0,34.9006,34.9367,34.85,34.8572,40500.0
2011-08-26 15:00:00,48.21,48.22,47.98,47.98,112900.0,34.8572,34.8644,34.6909,34.6909,112900.0
2011-08-26 15:10:00,47.99,48.03,47.96,48.0,125000.0,34.6981,34.7271,34.6765,34.7054,125000.0
2011-08-26 15:20:00,48.01,48.05,47.91,48.01,116100.0,34.7126,34.7415,34.6403,34.7126,116100.0
2011-08-26 15:30:00,48.01,48.12,47.99,48.1,144100.0,34.7126,34.7921,34.6981,34.7777,144100.0
2011-08-26 15:40:00,48.1,48.24,48.1,48.19,229200.0,34.7777,34.8789,34.7777,34.8427,229200.0
2011-08-26 15:50:00,48.2,48.31,48.15,48.29,426800.0,34.85,34.9295,34.8138,34.9151,426800.0
2011-08-29 09:30:00,49.78,50.09,49.52,49.81,276700.0,35.9924,36.2165,35.8044,36.0141,276700.0
2011-08-29 09:40:00,49.81,50.22,49.78,50.13,195300.0,36.0141,36.3105,35.9924,36.2454,195300.0
2011-08-29 09:50:00,50.13,50.31,50.03,50.27,134900.0,36.2454,36.3756,36.1731,36.3466,134900.0
2011-08-29 10:00:00,50.26,50.67,50.21,50.46,284000.0,36.3394,36.6359,36.3033,36.484,284000.0
2011-08-29 10:10:00,50.47,50.65,50.46,50.57,143600.0,36.4913,36.6214,36.484,36.5636,143600.0
2011-08-29 10:20:00,50.57,50.61,50.46,50.48,107600.0,36.5636,36.5925,36.484,36.4985,107600.0
2011-08-29 10:30:00,50.48,50.52,50.36,50.4,101000.0,36.4985,36.5274,36.4117,36.4406,101000.0
2011-08-29 10:40:00,50.4,50.44,50.35,50.44,103200.0,36.4406,36.4696,36.4045,36.4696,103200.0
2011-08-29 10:50:00,50.44,50.62,50.43,50.6,104900.0,36.4696,36.5997,36.4623,36.5852,104900.0
2011-08-29 11:00:00,50.6,50.69,50.53,50.66,135200.0,36.5852,36.6503,36.5346,36.6286,135200.0
2011-08-29 11:10:00,50.66,50.75,50.59,50.64,160800.0,36.6286,36.6937,36.578,36.6142,160800.0
2011-08-29 11:20:00,50.63,50.65,50.5,50.51,102900.0,36.6069,36.6214,36.5129,36.5202,102900.0
2011-08-29 11:30:00,50.52,50.73,50.51,50.7,110700.0,36.5274,36.6792,36.5202,36.6575,110700.0
2011-08-29 11:40:00,50.71,50.95,50.69,50.8,156900.0,36.6648,36.8383,36.6503,36.7299,156900.0
2011-08-29 11:50:00,50.81,50.95,50.79,50.82,154700.0,36.7371,36.8383,36.7226,36.7443,154700.0
2011-08-29 12:00:00,50.82,50.87,50.68,50.69,84500.0,36.7443,36.7805,36.6431,36.6503,84500.0
2011-08-29 12:10:00,50.69,50.69,50.61,50.65,76800.0,36.6503,36.6503,36.5925,36.6214,76800.0
2011-08-29 12:20:00,50.65,50.65,50.52,50.54,75300.0,36.6214,36.6214,36.5274,36.5419,75300.0
2011-08-29 12:30:00,50.55,50.59,50.52,50.58,79900.0,36.5491,36.578,36.5274,36.5708,79900.0
2011-08-29 12:40:00,50.57,50.67,50.53,50.54,113900.0,36.5636,36.6359,36.5346,36.5419,113900.0
2011-08-29 12:50:00,50.54,50.7,50.52,50.66,98400.0,36.5419,36.6575,36.5274,36.6286,98400.0
2011-08-29 13:00:00,50.65,50.66,50.59,50.61,71500.0,36.6214,36.6286,36.578,36.5925,71500.0
2011-08-29 13:10:00,50.61,50.67,50.54,50.55,78600.0,36.5925,36.6359,36.5419,36.5491,78600.0
2011-08-29 13:20:00,50.55,50.58,50.5,50.5,55900.0,36.5491,36.5708,36.5129,36.5129,55900.0
2011-08-29 13:30:00,50.5,50.51,50.4,50.41,133400.0,36.5129,36.5202,36.4406,36.4479,133400.0
2011-08-29 13:40:00,50.41,50.42,50.25,50.26,119000.0,36.4479,36.4551,36.3322,36.3394,119000.0
2011-08-29 13:50:00,50.27,50.32,50.25,50.25,52800.0,36.3466,36.3828,36.3322,36.3322,52800.0
2011-08-29 14:00:00,50.26,50.36,50.25,50.36,134800.0,36.3394,36.4117,36.3322,36.4117,134800.0
2011-08-29 14:10:00,50.37,50.46,50.36,50.36,100200.0,36.4189,36.484,36.4117,36.4117,100200.0
2011-08-29 14:20:00,50.37,50.42,50.34,50.42,57300.0,36.4189,36.4551,36.3973,36.4551,57300.0
2011-08-29 14:30:00,50.43,50.59,50.41,50.56,74400.0,36.4623,36.578,36.4479,36.5563,74400.0
2011-08-29 14:40:00,50.56,50.59,50.52,50.59,49900.0,36.5563,36.578,36.5274,36.578,49900.0
2011-08-29 14:50:00,50.59,50.6,50.51,50.53,44000.0,36.578,36.5852,36.5202,36.5346,44000.0
2011-08-29 15:00:00,50.54,50.65,50.54,50.58,58900.0,36.5419,36.6214,36.5419,36.5708,58900.0
2011-08-29 15:10:00,50.57,50.63,50.56,50.57,67800.0,36.5636,36.6069,36.5563,36.5636,67800.0
2011-08-29 15:20:00,50.57,50.73,50.56,50.71,190300.0,36.5636,36.6792,36.5563,36.6648,190300.0
2011-08-29 15:30:00,50.7,50.73,50.61,50.66,141700.0,36.6575,36.6792,36.5925,36.6286,141700.0
2011-08-29 15:40:00,50.66,50.72,50.61,50.67,205500.0,36.6286,36.672,36.5925,36.6359,205500.0
2011-08-29 15:50:00,50.66,50.77,50.62,50.73,611300.0,36.6286,36.7082,36.5997,36.6792,611300.0
2011-08-30 09:30:00,50.39,50.5,50.24,50.46,65100.0,36.4334,36.5129,36.325,36.484,65100.0
2011-08-30 09:40:00,50.44,50.45,50.24,50.24,40800.0,36.4696,36.4768,36.325,36.325,40800.0
2011-08-30 09:50:00,50.24,50.24,50.04,50.08,65500.0,36.325,36.325,36.1804,36.2093,65500.0
2011-08-30 10:00:00,50.07,50.1,49.84,50.07,125700.0,36.202,36.2237,36.0357,36.202,125700.0
2011-08-30 10:10:00,50.07,50.24,50.03,50.14,88200.0,36.202,36.325,36.1731,36.2527,88200.0
2011-08-30 10:20:00,50.13,50.24,50.06,50.21,79000.0,36.2454,36.325,36.1948,36.3033,79000.0
2011-08-30 10:30:00,50.23,50.3,50.15,50.2,81700.0,36.3177,36.3683,36.2599,36.296,81700.0
2011-08-30 10:40:00,50.21,50.21,50.05,50.08,70500.0,36.3033,36.3033,36.1876,36.2093,70500.0
2011-08-30 10:50:00,50.09,50.16,50.01,50.02,71400.0,36.2165,36.2671,36.1587,36.1659,71400.0
2011-08-30 11:00:00,50.01,50.12,49.95,50.07,76700.0,36.1587,36.2382,36.1153,36.202,76700.0
2011-08-30 11:10:00,50.08,50.15,50.05,50.08,56600.0,36.2093,36.2599,36.1876,36.2093,56600.0
2011-08-30 11:20:00,50.07,50.32,50.06,50.23,64400.0,36.202,36.3828,36.1948,36.3177,64400.0
2011-08-30 11:30:00,50.23,50.42,50.2,50.39,68400.0,36.3177,36.4551,36.296,36.4334,68400.0
2011-08-30 11:40:00,50.38,50.45,50.36,50.41,82200.0,36.4262,36.4768,36.4117,36.4479,82200.0
2011-08-30 11:50:00,50.4,50.44,50.31,50.4,62000.0,36.4406,36.4696,36.3756,36.4406,62000.0
2011-08-30 12:00:00,50.4,50.41,50.2,50.21,68500.0,36.4406,36.4479,36.296,36.3033,68500.0
2011-08-30 12:10:00,50.2,50.31,50.2,50.29,49700.0,36.296,36.3756,36.296,36.3611,49700.0
2011-08-30 12:20:00,50.29,50.31,50.2,50.2,39700.0,36.3611,36.3756,36.296,36.296,39700.0
2011-08-30 12:30:00,50.2,50.27,50.2,50.2,29300.0,36.296,36.3466,36.296,36.296,29300.0
2011-08-30 12:40:00,50.21,50.21,50.09,50.15,69500.0,36.3033,36.3033,36.2165,36.2599,69500.0
2011-08-30 12:50:00,50.16,50.17,50.06,50.1,67200.0,36.2671,36.2743,36.1948,36.2237,67200.0
2011-08-30 13:00:00,50.11,50.16,50.09,50.13,65200.0,36.231,36.2671,36.2165,36.2454,65200.0
2011-08-30 13:10:00,50.13,50.18,50.1,50.15,85700.0,36.2454,36.2816,36.2237,36.2599,85700.0
2011-08-30 13:20:00,50.14,50.2,50.11,50.2,75400.0,36.2527,36.296,36.231,36.296,75400.0
2011-08-30 13:30:00,50.19,50.22,50.13,50.21,73500.0,36.2888,36.3105,36.2454,36.3033,73500.0
2011-08-30 13:40:00,50.22,50.29,50.18,50.26,58900.0,36.3105,36.3611,36.2816,36.3394,58900.0
2011-08-30 13:50:00,50.25,50.29,50.19,50.23,52500.0,36.3322,36.3611,36.2888,36.3177,52500.0
2011-08-30 14:00:00,50.22,50.34,50.12,50.17,124900.0,36.3105,36.3973,36.2382,36.2743,124900.0
2011-08-30 14:10:00,50.18,50.33,50.1,50.24,94300.0,36.2816,36.39,36.2237,36.325,94300.0
2011-08-30 14:20:00,50.25,50.34,50.19,50.34,66500.0,36.3322,36.3973,36.2888,36.3973,66500.0
2011-08-30 14:30:00,50.35,50.37,50.26,50.34,96100.0,36.4045,36.4189,36.3394,36.3973,96100.0
2011-08-30 14:40:00,50.35,50.4,50.31,50.35,108800.0,36.4045,36.4406,36.3756,36.4045,108800.0
2011-08-30 14:50:00,50.35,50.48,50.32,50.47,82300.0,36.4045,36.4985,36.3828,36.4913,82300.0
2011-08-30 15:00:00,50.46,50.48,50.39,50.44,93500.0,36.484,36.4985,36.4334,36.4696,93500.0
2011-08-30 15:10:00,50.44,50.49,50.4,50.47,48800.0,36.4696,36.5057,36.4406,36.4913,48800.0
2011-08-30 15:20:00,50.46,50.47,50.36,50.45,76600.0,36.484,36.4913,36.4117,36.4768,76600.0
2011-08-30 15:30:00,50.45,50.57,50.43,50.51,153300.0,36.4768,36.5636,36.4623,36.5202,153300.0
2011-08-30 15:40:00,50.5,50.54,50.44,50.51,192100.0,36.5129,36.5419,36.4696,36.5202,192100.0
2011-08-30 15:50:00,50.52,50.52,50.23,50.23,460100.0,36.5274,36.5274,36.3177,36.3177,460100.0
2011-08-31 09:30:00,50.38,50.38,50.06,50.11,123000.0,36.4262,36.4262,36.1948,36.231,123000.0
2011-08-31 09:40:00,50.13,50.4,50.13,50.3,145900.0,36.2454,36.4406,36.2454,36.3683,145900.0
2011-08-31 09:50:00,50.3,50.46,50.23,50.43,67600.0,36.3683,36.484,36.3177,36.4623,67600.0
2011-08-31 10:00:00,50.45,50.55,50.35,50.41,92300.0,36.4768,36.5491,36.4045,36.4479,92300.0
2011-08-31 10:10:00,50.41,50.57,50.41,50.53,96100.0,36.4479,36.5636,36.4479,36.5346,96100.0
2011-08-31 10:20:00,50.53,50.68,50.53,50.65,158700.0,36.5346,36.6431,36.5346,36.6214,158700.0
2011-08-31 10:30:00,50.65,50.82,50.62,50.79,66900.0,36.6214,36.7443,36.5997,36.7226,66900.0
2011-08-31 10:40:00,50.79,50.81,50.65,50.68,54700.0,36.7226,36.7371,36.6214,36.6431,54700.0
2011-08-31 10:50:00,50.68,50.72,50.63,50.68,72100.0,36.6431,36.672,36.6069,36.6431,72100.0
2011-08-31 11:00:00,50.69,50.72,50.59,50.63,60800.0,36.6503,36.672,36.578,36.6069,60800.0
2011-08-31 11:10:00,50.62,50.71,50.6,50.69,67200.0,36.5997,36.6648,36.5852,36.6503,67200.0
2011-08-31 11:20:00,50.68,50.7,50.57,50.68,75000.0,36.6431,36.6575,36.5636,36.6431,75000.0
2011-08-31 11:30:00,50.67,50.79,50.64,50.78,71900.0,36.6359,36.7226,36.6142,36.7154,71900.0
2011-08-31 11:40:00,50.78,50.84,50.75,50.75,63600.0,36.7154,36.7588,36.6937,36.6937,63600.0
2011-08-31 11:50:00,50.76,50.81,50.71,50.75,52100.0,36.7009,36.7371,36.6648,36.6937,52100.0
2011-08-31 12:00:00,50.74,50.86,50.73,50.85,49800.0,36.6865,36.7732,36.6792,36.766,49800.0
2011-08-31 12:10:00,50.84,50.93,50.84,50.9,64900.0,36.7588,36.8238,36.7588,36.8022,64900.0
2011-08-31 12:20:00,50.89,50.9,50.83,50.83,66800.0,36.7949,36.8022,36.7515,36.7515,66800.0
2011-08-31 12:30:00,50.83,50.91,50.83,50.88,60800.0,36.7515,36.8094,36.7515,36.7877,60800.0
2011-08-31 12:40:00,50.89,50.93,50.84,50.88,42200.0,36.7949,36.8238,36.7588,36.7877,42200.0
2011-08-31 12:50:00,50.87,50.93,50.84,50.92,40800.0,36.7805,36.8238,36.7588,36.8166,40800.0
2011-08-31 13:00:00,50.92,50.95,50.85,50.88,57300.0,36.8166,36.8383,36.766,36.7877,57300.0
2011-08-31 13:10:00,50.88,50.94,50.86,50.89,48100.0,36.7877,36.8311,36.7732,36.7949,48100.0
2011-08-31 13:20:00,50.89,50.92,50.84,50.92,44700.0,36.7949,36.8166,36.7588,36.8166,44700.0
2011-08-31 13:30:00,50.93,50.97,50.89,50.94,49200.0,36.8238,36.8528,36.7949,36.8311,49200.0
2011-08-31 13:40:00,50.93,50.95,50.86,50.88,51800.0,36.8238,36.8383,36.7732,36.7877,51800.0
2011-08-31 13:50:00,50.88,50.88,50.77,50.8,38500.0,36.7877,36.7877,36.7082,36.7299,38500.0
2011-08-31 14:00:00,50.8,50.82,50.71,50.74,78500.0,36.7299,36.7443,36.6648,36.6865,78500.0
2011-08-31 14:10:00,50.73,50.76,50.69,50.71,75600.0,36.6792,36.7009,36.6503,36.6648,75600.0
2011-08-31 14:20:00,50.72,50.77,50.68,50.72,110600.0,36.672,36.7082,36.6431,36.672,110600.0
2011-08-31 14:30:00,50.72,50.73,50.54,50.6,79100.0,36.672,36.6792,36.5419,36.5852,79100.0
2011-08-31 14:40:00,50.59,50.59,50.43,50.51,79300.0,36.578,36.578,36.4623,36.5202,79300.0
2011-08-31 14:50:00,50.51,50.54,50.37,50.52,90500.0,36.5202,36.5419,36.4189,36.5274,90500.0
2011-08-31 15:00:00,50.51,50.59,50.46,50.54,98400.0,36.5202,36.578,36.484,36.5419,98400.0
2011-08-31 15:10:00,50.54,50.54,50.24,50.32,140400.0,36.5419,36.5419,36.325,36.3828,140400.0
2011-08-31 15:20:00,50.32,50.48,50.31,50.47,144600.0,36.3828,36.4985,36.3756,36.4913,144600.0
2011-08-31 15:30:00,50.47,50.55,50.4,50.53,241700.0,36.4913,36.5491,36.4406,36.5346,241700.0
2011-08-31 15:40:00,50.53,50.72,50.5,50.68,280600.0,36.5346,36.672,36.5129,36.6431,280600.0
2011-08-31 15:50:00,50.68,50.69,50.4,50.49,623700.0,36.6431,36.6503,36.4406,36.5057,623700.0
2011-09-01 09:30:00,50.4,50.52,50.18,50.19,110500.0,36.4406,36.5274,36.2816,36.2888,110500.0
2011-09-01 09:40:00,50.21,50.27,50.11,50.16,97300.0,36.3033,36.3466,36.231,36.2671,97300.0
2011-09-01 09:50:00,50.14,50.18,50.08,50.18,106900.0,36.2527,36.2816,36.2093,36.2816,106900.0
2011-09-01 10:00:00,50.16,50.73,50.12,50.58,428400.0,36.2671,36.6792,36.2382,36.5708,428400.0
2011-09-01 10:10:00,50.58,50.62,50.32,50.35,200000.0,36.5708,36.5997,36.3828,36.4045,200000.0
2011-09-01 10:20:00,50.34,50.64,50.34,50.57,77300.0,36.3973,36.6142,36.3973,36.5636,77300.0
2011-09-01 10:30:00,50.57,50.57,50.4,50.44,97400.0,36.5636,36.5636,36.4406,36.4696,97400.0
2011-09-01 10:40:00,50.43,50.45,50.2,50.22,109600.0,36.4623,36.4768,36.296,36.3105,109600.0
2011-09-01 10:50:00,50.21,50.36,50.19,50.22,94900.0,36.3033,36.4117,36.2888,36.3105,94900.0
2011-09-01 11:00:00,50.22,50.38,50.22,50.28,142900.0,36.3105,36.4262,36.3105,36.3539,142900.0
2011-09-01 11:10:00,50.28,50.32,50.24,50.32,82300.0,36.3539,36.3828,36.325,36.3828,82300.0
2011-09-01 11:20:00,50.31,50.44,50.28,50.42,110400.0,36.3756,36.4696,36.3539,36.4551,110400.0
2011-09-01 11:30:00,50.43,50.53,50.42,50.52,84700.0,36.4623,36.5346,36.4551,36.5274,84700.0
2011-09-01 11:40:00,50.52,50.54,50.38,50.43,96100.0,36.5274,36.5419,36.4262,36.4623,96100.0
2011-09-01 11:50:00,50.42,50.55,50.4,50.51,88600.0,36.4551,36.5491,36.4406,36.5202,88600.0
2011-09-01 12:00:00,50.51,50.51,50.42,50.51,64400.0,36.5202,36.5202,36.4551,36.5202,64400.0
2011-09-01 12:10:00,50.5,50.52,50.4,50.44,31100.0,36.5129,36.5274,36.4406,36.4696,31100.0
2011-09-01 12:20:00,50.44,50.56,50.43,50.56,37600.0,36.4696,36.5563,36.4623,36.5563,37600.0
2011-09-01 12:30:00,50.56,50.65,50.53,50.62,48400.0,36.5563,36.6214,36.5346,36.5997,48400.0
2011-09-01 12:40:00,50.62,50.64,50.54,50.55,27700.0,36.5997,36.6142,36.5419,36.5491,27700.0
2011-09-01 12:50:00,50.55,50.63,50.53,50.56,60700.0,36.5491,36.6069,36.5346,36.5563,60700.0
2011-09-01 13:00:00,50.55,50.59,50.5,50.53,62800.0,36.5491,36.578,36.5129,36.5346,62800.0
2011-09-01 13:10:00,50.53,50.62,50.51,50.61,68000.0,36.5346,36.5997,36.5202,36.5925,68000.0
2011-09-01 13:20:00,50.62,50.7,50.56,50.68,64000.0,36.5997,36.6575,36.5563,36.6431,64000.0
2011-09-01 13:30:00,50.67,50.71,50.58,50.62,119500.0,36.6359,36.6648,36.5708,36.5997,119500.0
2011-09-01 13:40:00,50.63,50.64,50.53,50.62,115400.0,36.6069,36.6142,36.5346,36.5997,115400.0
2011-09-01 13:50:00,50.62,50.62,50.45,50.48,103600.0,36.5997,36.5997,36.4768,36.4985,103600.0
2011-09-01 14:00:00,50.49,50.5,50.38,50.44,121000.0,36.5057,36.5129,36.4262,36.4696,121000.0
2011-09-01 14:10:00,50.43,50.45,50.33,50.36,118000.0,36.4623,36.4768,36.39,36.4117,118000.0
2011-09-01 14:20:00,50.36,50.38,50.28,50.35,89400.0,36.4117,36.4262,36.3539,36.4045,89400.0
2011-09-01 14:30:00,50.35,50.44,50.33,50.38,101900.0,36.4045,36.4696,36.39,36.4262,101900.0
2011-09-01 14:40:00,50.37,50.43,50.33,50.38,64900.0,36.4189,36.4623,36.39,36.4262,64900.0
2011-09-01 14:50:00,50.38,50.39,50.33,50.38,73100.0,36.4262,36.4334,36.39,36.4262,73100.0
2011-09-01 15:00:00,50.38,50.39,50.28,50.3,89800.0,36.4262,36.4334,36.3539,36.3683,89800.0
2011-09-01 15:10:00,50.3,50.43,50.3,50.41,96000.0,36.3683,36.4623,36.3683,36.4479,96000.0
2011-09-01 15:20:00,50.4,50.51,50.35,50.43,107200.0,36.4406,36.5202,36.4045,36.4623,107200.0
2011-09-01 15:30:00,50.43,50.48,50.38,50.43,177600.0,36.4623,36.4985,36.4262,36.4623,177600.0
2011-09-01 15:40:00,50.44,50.46,50.34,50.38,160100.0,36.4696,36.484,36.3973,36.4262,160100.0
2011-09-01 15:50:00,50.38,50.39,50.19,50.23,391200.0,36.4262,36.4334,36.2888,36.3177,391200.0
2011-09-02 09:30:00,49.49,49.63,49.25,49.26,122400.0,35.7827,35.8839,35.6092,35.6164,122400.0
2011-09-02 09:40:00,49.27,49.32,49.07,49.31,119500.0,35.6236,35.6598,35.479,35.6525,119500.0
2011-09-02 09:50:00,49.3,49.45,49.27,49.43,92300.0,35.6453,35.7538,35.6236,35.7393,92300.0
2011-09-02 10:00:00,49.42,49.57,49.38,49.57,104300.0,35.7321,35.8405,35.7032,35.8405,104300.0
2011-09-02 10:10:00,49.59,49.63,49.53,49.61,131100.0,35.855,35.8839,35.8116,35.8694,131100.0
2011-09-02 10:20:00,49.63,49.63,49.48,49.49,72600.0,35.8839,35.8839,35.7755,35.7827,72600.0
2011-09-02 10:30:00,49.49,49.51,49.3,49.37,120500.0,35.7827,35.7971,35.6453,35.6959,120500.0
2011-09-02 10:40:00,49.37,49.41,49.3,49.38,117400.0,35.6959,35.7248,35.6453,35.7032,117400.0
2011-09-02 10:50:00,49.38,49.52,49.32,49.51,110500.0,35.7032,35.8044,35.6598,35.7971,110500.0
2011-09-02 11:00:00,49.5,49.54,49.45,49.46,82600.0,35.7899,35.8188,35.7538,35.761,82600.0
2011-09-02 11:10:00,49.47,49.59,49.47,49.5,81500.0,35.7682,35.855,35.7682,35.7899,81500.0
2011-09-02 11:20:00,49.5,49.61,49.49,49.55,84800.0,35.7899,35.8694,35.7827,35.8261,84800.0
2011-09-02 11:30:00,49.55,49.55,49.44,49.49,86400.0,35.8261,35.8261,35.7465,35.7827,86400.0
2011-09-02 11:40:00,49.5,49.54,49.47,49.5,94700.0,35.7899,35.8188,35.7682,35.7899,94700.0
2011-09-02 11:50:00,49.49,49.56,49.44,49.48,54200.0,35.7827,35.8333,35.7465,35.7755,54200.0
2011-09-02 12:00:00,49.48,49.61,49.48,49.6,70400.0,35.7755,35.8694,35.7755,35.8622,70400.0
2011-09-02 12:10:00,49.6,49.65,49.57,49.59,54300.0,35.8622,35.8984,35.8405,35.855,54300.0
2011-09-02 12:20:00,49.6,49.6,49.4,49.4,54200.0,35.8622,35.8622,35.7176,35.7176,54200.0
2011-09-02 12:30:00,49.4,49.46,49.38,49.46,62600.0,35.7176,35.761,35.7032,35.761,62600.0
2011-09-02 12:40:00,49.47,49.49,49.44,49.46,88200.0,35.7682,35.7827,35.7465,35.761,88200.0
2011-09-02 12:50:00,49.47,49.5,49.47,49.5,81500.0,35.7682,35.7899,35.7682,35.7899,81500.0
2011-09-02 13:00:00,49.5,49.51,49.45,49.45,75700.0,35.7899,35.7971,35.7538,35.7538,75700.0
2011-09-02 13:10:00,49.45,49.47,49.39,49.39,54100.0,35.7538,35.7682,35.7104,35.7104,54100.0
2011-09-02 13:20:00,49.4,49.43,49.38,49.38,48600.0,35.7176,35.7393,35.7032,35.7032,48600.0
2011-09-02 13:30:00,49.38,49.42,49.31,49.32,72900.0,35.7032,35.7321,35.6525,35.6598,72900.0
2011-09-02 13:40:00,49.32,49.32,49.26,49.28,59300.0,35.6598,35.6598,35.6164,35.6308,59300.0
2011-09-02 13:50:00,49.28,49.33,49.27,49.32,81400.0,35.6308,35.667,35.6236,35.6598,81400.0
2011-09-02 14:00:00,49.32,49.34,49.24,49.24,74400.0,35.6598,35.6742,35.6019,35.6019,74400.0
2011-09-02 14:10:00,49.24,49.28,49.11,49.16,163500.0,35.6019,35.6308,35.5079,35.5441,163500.0
2011-09-02 14:20:00,49.17,49.2,49.11,49.13,57500.0,35.5513,35.573,35.5079,35.5224,57500.0
2011-09-02 14:30:00,49.14,49.14,49.01,49.08,190000.0,35.5296,35.5296,35.4356,35.4862,190000.0
2011-09-02 14:40:00,49.08,49.16,49.07,49.07,40000.0,35.4862,35.5441,35.479,35.479,40000.0
2011-09-02 14:50:00,49.08,49.17,49.03,49.05,69800.0,35.4862,35.5513,35.4501,35.4646,69800.0
2011-09-02 15:00:00,49.06,49.09,48.96,49.01,62800.0,35.4718,35.4935,35.3995,35.4356,62800.0
2011-09-02 15:10:00,49.01,49.01,48.96,49.0,56200.0,35.4356,35.4356,35.3995,35.4284,56200.0
2011-09-02 15:20:00,49.0,49.06,48.99,49.03,71900.0,35.4284,35.4718,35.4212,35.4501,71900.0
2011-09-02 15:30:00,49.02,49.11,49.0,49.1,134800.0,35.4429,35.5079,35.4284,35.5007,134800.0
2011-09-02 15:40:00,49.09,49.19,48.98,49.01,221000.0,35.4935,35.5658,35.4139,35.4356,221000.0
2011-09-02 15:50:00,49.01,49.06,48.9,48.9,518800.0,35.4356,35.4718,35.3561,35.3561,518800.0
2011-09-06 09:30:00,47.59,48.06,47.59,47.95,168700.0,34.4089,34.7488,34.4089,34.6692,168700.0
2011-09-06 09:40:00,47.97,47.98,47.75,47.78,98100.0,34.6837,34.6909,34.5246,34.5463,98100.0
2011-09-06 09:50:00,47.77,48.11,47.73,48.1,123800.0,34.5391,34.7849,34.5102,34.7777,123800.0
2011-09-06 10:00:00,48.08,48.39,48.08,48.33,202900.0,34.7632,34.9874,34.7632,34.944,202900.0
2011-09-06 10:10:00,48.34,48.34,48.02,48.03,89400.0,34.9512,34.9512,34.7198,34.7271,89400.0
2011-09-06 10:20:00,48.03,48.05,47.89,47.92,51200.0,34.7271,34.7415,34.6258,34.6475,51200.0
2011-09-06 10:30:00,47.93,48.03,47.88,47.94,81600.0,34.6548,34.7271,34.6186,34.662,81600.0
2011-09-06 10:40:00,47.94,47.96,47.86,47.96,84900.0,34.662,34.6765,34.6041,34.6765,84900.0
2011-09-06 10:50:00,47.97,48.09,47.96,48.04,91400.0,34.6837,34.7704,34.6765,34.7343,91400.0
2011-09-06 11:00:00,48.04,48.07,48.0,48.04,52600.0,34.7343,34.756,34.7054,34.7343,52600.0
2011-09-06 11:10:00,48.04,48.21,48.0,48.16,78100.0,34.7343,34.8572,34.7054,34.8211,78100.0
2011-09-06 11:20:00,48.17,48.2,48.12,48.17,55000.0,34.8283,34.85,34.7921,34.8283,55000.0
2011-09-06 11:30:00,48.17,48.25,48.13,48.15,59500.0,34.8283,34.8861,34.7994,34.8138,59500.0
2011-09-06 11:40:00,48.15,48.24,48.12,48.21,70000.0,34.8138,34.8789,34.7921,34.8572,70000.0
2011-09-06 11:50:00,48.2,48.34,48.2,48.27,51400.0,34.85,34.9512,34.85,34.9006,51400.0
2011-09-06 12:00:00,48.27,48.34,48.22,48.26,65600.0,34.9006,34.9512,34.8644,34.8934,65600.0
2011-09-06 12:10:00,48.26,48.41,48.26,48.37,116100.0,34.8934,35.0018,34.8934,34.9729,116100.0
2011-09-06 12:20:00,48.37,48.44,48.36,48.37,74000.0,34.9729,35.0235,34.9657,34.9729,74000.0
2011-09-06 12:30:00,48.37,48.38,48.26,48.28,58100.0,34.9729,34.9801,34.8934,34.9078,58100.0
2011-09-06 12:40:00,48.28,48.35,48.26,48.33,59500.0,34.9078,34.9584,34.8934,34.944,59500.0
2011-09-06 12:50:00,48.34,48.36,48.3,48.35,80200.0,34.9512,34.9657,34.9223,34.9584,80200.0
2011-09-06 13:00:00,48.35,48.39,48.34,48.35,95000.0,34.9584,34.9874,34.9512,34.9584,95000.0
2011-09-06 13:10:00,48.34,48.44,48.29,48.34,74200.0,34.9512,35.0235,34.9151,34.9512,74200.0
2011-09-06 13:20:00,48.33,48.34,48.25,48.25,57100.0,34.944,34.9512,34.8861,34.8861,57100.0
2011-09-06 13:30:00,48.25,48.35,48.22,48.34,74900.0,34.8861,34.9584,34.8644,34.9512,74900.0
2011-09-06 13:40:00,48.35,48.44,48.3,48.43,57600.0,34.9584,35.0235,34.9223,35.0163,57600.0
2011-09-06 13:50:00,48.43,48.44,48.37,48.38,44800.0,35.0163,35.0235,34.9729,34.9801,44800.0
2011-09-06 14:00:00,48.37,48.41,48.34,48.4,60500.0,34.9729,35.0018,34.9512,34.9946,60500.0
2011-09-06 14:10:00,48.4,48.59,48.37,48.57,153300.0,34.9946,35.132,34.9729,35.1175,153300.0
2011-09-06 14:20:00,48.58,48.63,48.54,48.55,94600.0,35.1247,35.1609,35.0958,35.103,94600.0
2011-09-06 14:30:00,48.55,48.55,48.5,48.53,87600.0,35.103,35.103,35.0669,35.0886,87600.0
2011-09-06 14:40:00,48.53,48.53,48.45,48.46,61500.0,35.0886,35.0886,35.0307,35.038,61500.0
2011-09-06 14:50:00,48.46,48.47,48.34,48.35,59200.0,35.038,35.0452,34.9512,34.9584,59200.0
2011-09-06 15:00:00,48.35,48.36,48.25,48.27,89500.0,34.9584,34.9657,34.8861,34.9006,89500.0
2011-09-06 15:10:00,48.26,48.28,48.16,48.2,172400.0,34.8934,34.9078,34.8211,34.85,172400.0
2011-09-06 15:20:00,48.2,48.32,48.19,48.24,144000.0,34.85,34.9367,34.8427,34.8789,144000.0
2011-09-06 15:30:00,48.24,48.37,48.17,48.36,242600.0,34.8789,34.9729,34.8283,34.9657,242600.0
2011-09-06 15:40:00,48.36,48.42,48.27,48.4,266000.0,34.9657,35.009,34.9006,34.9946,266000.0
2011-09-06 15:50:00,48.4,48.61,48.38,48.55,746300.0,34.9946,35.1464,34.9801,35.103,746300.0
2011-09-07 09:30:00,48.83,49.01,48.7,48.97,153400.0,35.5937,35.7249,35.499,35.6958,153400.0
2011-09-07 09:40:00,49.0,49.07,48.87,48.93,115200.0,35.7176,35.7687,35.6229,35.6666,115200.0
2011-09-07 09:50:00,48.94,49.14,48.94,49.11,117200.0,35.6739,35.8197,35.6739,35.7978,117200.0
2011-09-07 10:00:00,49.13,49.4,49.1,49.4,82500.0,35.8124,36.0092,35.7905,36.0092,82500.0
2011-09-07 10:10:00,49.4,49.45,49.35,49.36,81500.0,36.0092,36.0457,35.9728,35.9801,81500.0
2011-09-07 10:20:00,49.36,49.48,49.3,49.3,89000.0,35.9801,36.0675,35.9363,35.9363,89000.0
2011-09-07 10:30:00,49.29,49.37,49.28,49.33,80800.0,35.929,35.9873,35.9217,35.9582,80800.0
2011-09-07 10:40:00,49.33,49.43,49.33,49.34,65000.0,35.9582,36.0311,35.9582,35.9655,65000.0
2011-09-07 10:50:00,49.34,49.48,49.3,49.48,85200.0,35.9655,36.0675,35.9363,36.0675,85200.0
2011-09-07 11:00:00,49.47,49.63,49.44,49.58,147800.0,36.0602,36.1769,36.0384,36.1404,147800.0
2011-09-07 11:10:00,49.58,49.68,49.58,49.63,67700.0,36.1404,36.2133,36.1404,36.1769,67700.0
2011-09-07 11:20:00,49.63,49.72,49.59,49.59,78500.0,36.1769,36.2425,36.1477,36.1477,78500.0
2011-09-07 11:30:00,49.59,49.62,49.57,49.58,97000.0,36.1477,36.1696,36.1331,36.1404,97000.0
2011-09-07 11:40:00,49.59,49.7,49.56,49.7,58100.0,36.1477,36.2279,36.1258,36.2279,58100.0
2011-09-07 11:50:00,49.7,49.74,49.67,49.67,55600.0,36.2279,36.2571,36.206,36.206,55600.0
2011-09-07 12:00:00,49.67,49.73,49.66,49.73,76300.0,36.206,36.2498,36.1987,36.2498,76300.0
2011-09-07 12:10:00,49.73,49.8,49.72,49.8,85400.0,36.2498,36.3008,36.2425,36.3008,85400.0
2011-09-07 12:20:00,49.8,49.83,49.75,49.83,48300.0,36.3008,36.3227,36.2643,36.3227,48300.0
2011-09-07 12:30:00,49.82,49.9,49.8,49.88,74100.0,36.3154,36.3737,36.3008,36.3591,74100.0
2011-09-07 12:40:00,49.88,49.97,49.87,49.96,111200.0,36.3591,36.4247,36.3518,36.4174,111200.0
2011-09-07 12:50:00,49.95,50.06,49.95,50.05,108400.0,36.4101,36.4903,36.4101,36.483,108400.0
2011-09-07 13:00:00,50.04,50.12,50.0,50.08,111400.0,36.4757,36.534,36.4466,36.5049,111400.0
2011-09-07 13:10:00,50.09,50.15,50.07,50.15,137200.0,36.5122,36.5559,36.4976,36.5559,137200.0
2011-09-07 13:20:00,50.14,50.2,50.1,50.15,70800.0,36.5486,36.5924,36.5195,36.5559,70800.0
2011-09-07 13:30:00,50.15,50.15,50.06,50.09,58400.0,36.5559,36.5559,36.4903,36.5122,58400.0
2011-09-07 13:40:00,50.08,50.1,50.05,50.09,38200.0,36.5049,36.5195,36.483,36.5122,38200.0
2011-09-07 13:50:00,50.09,50.12,50.07,50.11,47900.0,36.5122,36.534,36.4976,36.5268,47900.0
2011-09-07 14:00:00,50.1,50.15,50.05,50.07,134600.0,36.5195,36.5559,36.483,36.4976,134600.0
2011-09-07 14:10:00,50.06,50.1,50.04,50.09,91600.0,36.4903,36.5195,36.4757,36.5122,91600.0
2011-09-07 14:20:00,50.08,50.09,50.01,50.03,123900.0,36.5049,36.5122,36.4539,36.4684,123900.0
2011-09-07 14:30:00,50.03,50.11,50.02,50.09,81700.0,36.4684,36.5268,36.4612,36.5122,81700.0
2011-09-07 14:40:00,50.08,50.21,50.08,50.16,57900.0,36.5049,36.5996,36.5049,36.5632,57900.0
2011-09-07 14:50:00,50.16,50.17,50.12,50.13,48700.0,36.5632,36.5705,36.534,36.5413,48700.0
2011-09-07 15:00:00,50.13,50.14,50.06,50.08,49900.0,36.5413,36.5486,36.4903,36.5049,49900.0
2011-09-07 15:10:00,50.09,50.11,50.04,50.07,77500.0,36.5122,36.5268,36.4757,36.4976,77500.0
2011-09-07 15:20:00,50.07,50.08,49.96,50.0,81200.0,36.4976,36.5049,36.4174,36.4466,81200.0
2011-09-07 15:30:00,50.0,50.02,49.91,49.94,193200.0,36.4466,36.4612,36.381,36.4028,193200.0
2011-09-07 15:40:00,49.93,50.02,49.92,50.0,293100.0,36.3955,36.4612,36.3883,36.4466,293100.0
2011-09-07 15:50:00,50.0,50.23,49.95,50.2,701500.0,36.4466,36.6142,36.4101,36.5924,701500.0
2011-09-08 09:30:00,49.86,49.96,49.48,49.91,103700.0,36.3445,36.4174,36.0675,36.381,103700.0
2011-09-08 09:40:00,49.91,50.03,49.77,49.78,63300.0,36.381,36.4684,36.2789,36.2862,63300.0
2011-09-08 09:50:00,49.77,49.79,49.63,49.71,75100.0,36.2789,36.2935,36.1769,36.2352,75100.0
2011-09-08 10:00:00,49.7,49.7,49.53,49.62,72700.0,36.2279,36.2279,36.104,36.1696,72700.0
2011-09-08 10:10:00,49.62,49.77,49.59,49.76,72800.0,36.1696,36.2789,36.1477,36.2716,72800.0
2011-09-08 10:20:00,49.77,49.79,49.62,49.63,47700.0,36.2789,36.2935,36.1696,36.1769,47700.0
2011-09-08 10:30:00,49.63,49.76,49.63,49.7,86000.0,36.1769,36.2716,36.1769,36.2279,86000.0
2011-09-08 10:40:00,49.7,49.79,49.66,49.69,73600.0,36.2279,36.2935,36.1987,36.2206,73600.0
2011-09-08 10:50:00,49.69,49.96,49.69,49.95,58600.0,36.2206,36.4174,36.2206,36.4101,58600.0
2011-09-08 11:00:00,49.94,49.98,49.84,49.92,64600.0,36.4028,36.432,36.3299,36.3883,64600.0
2011-09-08 11:10:00,49.94,49.95,49.76,49.76,38600.0,36.4028,36.4101,36.2716,36.2716,38600.0
2011-09-08 11:20:00,49.76,49.83,49.76,49.8,35000.0,36.2716,36.3227,36.2716,36.3008,35000.0
2011-09-08 11:30:00,49.79,49.97,49.76,49.95,46900.0,36.2935,36.4247,36.2716,36.4101,46900.0
2011-09-08 11:40:00,49.96,49.97,49.77,49.77,70800.0,36.4174,36.4247,36.2789,36.2789,70800.0
2011-09-08 11:50:00,49.77,49.84,49.59,49.63,65900.0,36.2789,36.3299,36.1477,36.1769,65900.0
2011-09-08 12:00:00,49.62,49.62,49.53,49.56,39700.0,36.1696,36.1696,36.104,36.1258,39700.0
2011-09-08 12:10:00,49.57,49.62,49.56,49.62,24400.0,36.1331,36.1696,36.1258,36.1696,24400.0
2011-09-08 12:20:00,49.61,49.63,49.53,49.54,27800.0,36.1623,36.1769,36.104,36.1113,27800.0
2011-09-08 12:30:00,49.55,49.61,49.51,49.56,36200.0,36.1186,36.1623,36.0894,36.1258,36200.0
2011-09-08 12:40:00,49.56,49.61,49.49,49.54,55200.0,36.1258,36.1623,36.0748,36.1113,55200.0
2011-09-08 12:50:00,49.54,49.68,49.54,49.67,55800.0,36.1113,36.2133,36.1113,36.206,55800.0
2011-09-08 13:00:00,49.67,49.75,49.65,49.73,71400.0,36.206,36.2643,36.1914,36.2498,71400.0
2011-09-08 13:10:00,49.73,49.73,49.64,49.69,29600.0,36.2498,36.2498,36.1842,36.2206,29600.0
2011-09-08 13:20:00,49.68,49.68,49.54,49.57,57200.0,36.2133,36.2133,36.1113,36.1331,57200.0
2011-09-08 13:30:00,49.58,49.67,49.4,49.51,108900.0,36.1404,36.206,36.0092,36.0894,108900.0
2011-09-08 13:40:00,49.51,49.51,49.23,49.31,76200.0,36.0894,36.0894,35.8853,35.9436,76200.0
2011-09-08 13:50:00,49.32,49.33,49.22,49.3,98800.0,35.9509,35.9582,35.878,35.9363,98800.0
2011-09-08 14:00:00,49.3,49.4,49.23,49.36,74200.0,35.9363,36.0092,35.8853,35.9801,74200.0
2011-09-08 14:10:00,49.35,49.4,49.27,49.3,47600.0,35.9728,36.0092,35.9145,35.9363,47600.0
2011-09-08 14:20:00,49.31,49.31,49.16,49.24,66600.0,35.9436,35.9436,35.8343,35.8926,66600.0
2011-09-08 14:30:00,49.23,49.38,49.18,49.28,71300.0,35.8853,35.9946,35.8488,35.9217,71300.0
2011-09-08 14:40:00,49.28,49.33,49.2,49.26,56100.0,35.9217,35.9582,35.8634,35.9072,56100.0
2011-09-08 14:50:00,49.25,49.34,49.21,49.33,63100.0,35.8999,35.9655,35.8707,35.9582,63100.0
2011-09-08 15:00:00,49.33,49.33,49.2,49.29,78300.0,35.9582,35.9582,35.8634,35.929,78300.0
2011-09-08 15:10:00,49.29,49.35,49.2,49.34,78300.0,35.929,35.9728,35.8634,35.9655,78300.0
2011-09-08 15:20:00,49.35,49.45,49.32,49.45,102900.0,35.9728,36.0457,35.9509,36.0457,102900.0
2011-09-08 15:30:00,49.46,49.52,49.4,49.51,184200.0,36.0529,36.0967,36.0092,36.0894,184200.0
2011-09-08 15:40:00,49.52,49.63,49.48,49.52,191900.0,36.0967,36.1769,36.0675,36.0967,191900.0
2011-09-08 15:50:00,49.52,49.53,49.34,49.34,467700.0,36.0967,36.104,35.9655,35.9655,467700.0
2011-09-09 09:30:00,48.95,48.99,48.64,48.79,84000.0,35.6812,35.7104,35.4552,35.5646,84000.0
2011-09-09 09:40:00,48.81,48.82,48.48,48.63,121000.0,35.5791,35.5864,35.3386,35.4479,121000.0
2011-09-09 09:50:00,48.63,48.77,48.44,48.58,105500.0,35.4479,35.55,35.3094,35.4115,105500.0
2011-09-09 10:00:00,48.6,48.74,48.46,48.48,63600.0,35.4261,35.5281,35.324,35.3386,63600.0
2011-09-09 10:10:00,48.47,48.54,48.43,48.52,56700.0,35.3313,35.3823,35.3022,35.3678,56700.0
2011-09-09 10:20:00,48.52,48.59,48.43,48.56,55300.0,35.3678,35.4188,35.3022,35.3969,55300.0
2011-09-09 10:30:00,48.57,48.57,48.45,48.55,103300.0,35.4042,35.4042,35.3167,35.3896,103300.0
2011-09-09 10:40:00,48.57,48.79,48.54,48.79,43400.0,35.4042,35.5646,35.3823,35.5646,43400.0
2011-09-09 10:50:00,48.78,48.87,48.73,48.75,78500.0,35.5573,35.6229,35.5208,35.5354,78500.0
2011-09-09 11:00:00,48.75,48.8,48.7,48.77,71100.0,35.5354,35.5719,35.499,35.55,71100.0
2011-09-09 11:10:00,48.77,48.91,48.49,48.5,103200.0,35.55,35.652,35.3459,35.3532,103200.0
2011-09-09 11:20:00,48.51,48.51,48.29,48.32,129900.0,35.3605,35.3605,35.2001,35.222,129900.0
2011-09-09 11:30:00,48.3,48.4,48.17,48.26,117700.0,35.2074,35.2803,35.1126,35.1782,117700.0
2011-09-09 11:40:00,48.27,48.31,48.05,48.08,126300.0,35.1855,35.2147,35.0252,35.047,126300.0
2011-09-09 11:50:00,48.08,48.18,48.0,48.12,60900.0,35.047,35.1199,34.9887,35.0762,60900.0
2011-09-09 12:00:00,48.12,48.13,47.98,47.99,62600.0,35.0762,35.0835,34.9741,34.9814,62600.0
2011-09-09 12:10:00,47.99,48.1,47.97,48.09,46500.0,34.9814,35.0616,34.9668,35.0543,46500.0
2011-09-09 12:20:00,48.1,48.16,48.04,48.05,49800.0,35.0616,35.1053,35.0179,35.0252,49800.0
2011-09-09 12:30:00,48.05,48.08,47.89,47.98,47400.0,35.0252,35.047,34.9085,34.9741,47400.0
2011-09-09 12:40:00,47.98,48.12,47.91,48.11,117100.0,34.9741,35.0762,34.9231,35.0689,117100.0
2011-09-09 12:50:00,48.11,48.37,48.04,48.33,125000.0,35.0689,35.2584,35.0179,35.2293,125000.0
2011-09-09 13:00:00,48.33,48.37,48.21,48.34,93400.0,35.2293,35.2584,35.1418,35.2365,93400.0
2011-09-09 13:10:00,48.33,48.42,48.28,48.31,44400.0,35.2293,35.2949,35.1928,35.2147,44400.0
2011-09-09 13:20:00,48.3,48.32,48.22,48.3,75400.0,35.2074,35.222,35.1491,35.2074,75400.0
2011-09-09 13:30:00,48.31,48.32,48.2,48.25,78100.0,35.2147,35.222,35.1345,35.1709,78100.0
2011-09-09 13:40:00,48.25,48.28,48.14,48.14,50500.0,35.1709,35.1928,35.0908,35.0908,50500.0
2011-09-09 13:50:00,48.14,48.23,48.13,48.19,31600.0,35.0908,35.1564,35.0835,35.1272,31600.0
2011-09-09 14:00:00,48.2,48.3,48.17,48.28,62500.0,35.1345,35.2074,35.1126,35.1928,62500.0
2011-09-09 14:10:00,48.27,48.27,48.09,48.1,63000.0,35.1855,35.1855,35.0543,35.0616,63000.0
2011-09-09 14:20:00,48.1,48.2,48.06,48.1,56400.0,35.0616,35.1345,35.0324,35.0616,56400.0
2011-09-09 14:30:00,48.1,48.14,48.03,48.11,99000.0,35.0616,35.0908,35.0106,35.0689,99000.0
2011-09-09 14:40:00,48.1,48.28,48.1,48.15,89800.0,35.0616,35.1928,35.0616,35.098,89800.0
2011-09-09 14:50:00,48.14,48.17,48.1,48.12,98400.0,35.0908,35.1126,35.0616,35.0762,98400.0
2011-09-09 15:00:00,48.12,48.2,48.07,48.2,93300.0,35.0762,35.1345,35.0397,35.1345,93300.0
2011-09-09 15:10:00,48.2,48.22,48.08,48.19,124100.0,35.1345,35.1491,35.047,35.1272,124100.0
2011-09-09 15:20:00,48.19,48.2,47.98,47.99,104000.0,35.1272,35.1345,34.9741,34.9814,104000.0
2011-09-09 15:30:00,47.98,48.19,47.97,48.18,187100.0,34.9741,35.1272,34.9668,35.1199,187100.0
2011-09-09 15:40:00,48.19,48.31,48.07,48.27,356900.0,35.1272,35.2147,35.0397,35.1855,356900.0
2011-09-09 15:50:00,48.28,48.3,48.12,48.15,550500.0,35.1928,35.2074,35.0762,35.098,550500.0
2011-09-12 09:30:00,47.42,47.91,47.29,47.74,142800.0,34.5659,34.9231,34.4712,34.7992,142800.0
2011-09-12 09:40:00,47.75,47.82,47.62,47.74,75500.0,34.8065,34.8575,34.7117,34.7992,75500.0
2011-09-12 09:50:00,47.74,48.06,47.68,47.94,86600.0,34.7992,35.0324,34.7555,34.945,86600.0
2011-09-12 10:00:00,47.94,48.13,47.87,48.05,83800.0,34.945,35.0835,34.8939,35.0252,83800.0
2011-09-12 10:10:00,48.06,48.08,47.8,47.81,62000.0,35.0324,35.047,34.8429,34.8502,62000.0
2011-09-12 10:20:00,47.8,47.86,47.74,47.82,112200.0,34.8429,34.8867,34.7992,34.8575,112200.0
2011-09-12 10:30:00,47.82,47.87,47.66,47.77,74700.0,34.8575,34.8939,34.7409,34.8211,74700.0
2011-09-12 10:40:00,47.75,47.77,47.51,47.6,68600.0,34.8065,34.8211,34.6315,34.6971,68600.0
2011-09-12 10:50:00,47.58,47.68,47.48,47.48,91000.0,34.6826,34.7555,34.6097,34.6097,91000.0
2011-09-12 11:00:00,47.48,47.71,47.47,47.69,100000.0,34.6097,34.7773,34.6024,34.7627,100000.0
2011-09-12 11:10:00,47.69,47.73,47.58,47.72,120400.0,34.7627,34.7919,34.6826,34.7846,120400.0
2011-09-12 11:20:00,47.72,47.92,47.71,47.9,112800.0,34.7846,34.9304,34.7773,34.9158,112800.0
2011-09-12 11:30:00,47.89,47.96,47.84,47.92,54900.0,34.9085,34.9596,34.8721,34.9304,54900.0
2011-09-12 11:40:00,47.92,48.11,47.91,47.91,105400.0,34.9304,35.0689,34.9231,34.9231,105400.0
2011-09-12 11:50:00,47.9,47.96,47.79,47.84,49800.0,34.9158,34.9596,34.8356,34.8721,49800.0
2011-09-12 12:00:00,47.84,47.88,47.67,47.72,74400.0,34.8721,34.9012,34.7482,34.7846,74400.0
2011-09-12 12:10:00,47.72,47.78,47.66,47.69,51900.0,34.7846,34.8283,34.7409,34.7627,51900.0
2011-09-12 12:20:00,47.68,47.88,47.68,47.88,72900.0,34.7555,34.9012,34.7555,34.9012,72900.0
2011-09-12 12:30:00,47.88,47.88,47.69,47.7,76400.0,34.9012,34.9012,34.7627,34.77,76400.0
2011-09-12 12:40:00,47.69,47.79,47.67,47.76,74200.0,34.7627,34.8356,34.7482,34.8138,74200.0
2011-09-12 12:50:00,47.76,47.92,47.75,47.91,95700.0,34.8138,34.9304,34.8065,34.9231,95700.0
2011-09-12 13:00:00,47.9,48.0,47.81,47.82,91500.0,34.9158,34.9887,34.8502,34.8575,91500.0
2011-09-12 13:10:00,47.83,47.92,47.8,47.86,84200.0,34.8648,34.9304,34.8429,34.8867,84200.0
2011-09-12 13:20:00,47.85,47.88,47.82,47.83,77400.0,34.8794,34.9012,34.8575,34.8648,77400.0
2011-09-12 13:30:00,47.82,47.87,47.79,47.85,168900.0,34.8575,34.8939,34.8356,34.8794,168900.0
2011-09-12 13:40:00,47.85,47.94,47.81,47.92,96900.0,34.8794,34.945,34.8502,34.9304,96900.0
2011-09-12 13:50:00,47.92,47.99,47.86,47.96,69300.0,34.9304,34.9814,34.8867,34.9596,69300.0
2011-09-12 14:00:00,47.96,47.98,47.84,47.9,111600.0,34.9596,34.9741,34.8721,34.9158,111600.0
2011-09-12 14:10:00,47.9,47.93,47.82,47.84,121100.0,34.9158,34.9377,34.8575,34.8721,121100.0
2011-09-12 14:20:00,47.83,47.92,47.83,47.87,97200.0,34.8648,34.9304,34.8648,34.8939,97200.0
2011-09-12 14:30:00,47.87,48.19,47.85,48.13,182000.0,34.8939,35.1272,34.8794,35.0835,182000.0
2011-09-12 14:40:00,48.13,48.38,48.12,48.22,120900.0,35.0835,35.2657,35.0762,35.1491,120900.0
2011-09-12 14:50:00,48.22,48.22,48.02,48.05,99600.0,35.1491,35.1491,35.0033,35.0252,99600.0
2011-09-12 15:00:00,48.05,48.11,47.97,47.97,135500.0,35.0252,35.0689,34.9668,34.9668,135500.0
2011-09-12 15:10:00,47.98,48.1,47.94,48.06,102900.0,34.9741,35.0616,34.945,35.0324,102900.0
2011-09-12 15:20:00,48.06,48.28,47.98,48.27,153300.0,35.0324,35.1928,34.9741,35.1855,153300.0
2011-09-12 15:30:00,48.27,48.39,48.24,48.38,202000.0,35.1855,35.273,35.1637,35.2657,202000.0
2011-09-12 15:40:00,48.38,48.63,48.31,48.59,251600.0,35.2657,35.4479,35.2147,35.4188,251600.0
2011-09-12 15:50:00,48.58,48.96,48.58,48.95,668800.0,35.4115,35.6885,35.4115,35.6812,668800.0
2011-09-13 09:30:00,49.2,49.2,48.52,48.52,184400.0,35.8634,35.8634,35.3678,35.3678,184400.0
2011-09-13 09:40:00,48.52,48.84,48.36,48.8,138000.0,35.3678,35.601,35.2511,35.5719,138000.0
2011-09-13 09:50:00,48.8,49.03,48.77,49.0,143900.0,35.5719,35.7395,35.55,35.7176,143900.0
2011-09-13 10:00:00,49.02,49.09,48.95,48.97,211700.0,35.7322,35.7832,35.6812,35.6958,211700.0
2011-09-13 10:10:00,48.97,49.04,48.89,49.01,180200.0,35.6958,35.7468,35.6375,35.7249,180200.0
2011-09-13 10:20:00,49.01,49.16,49.0,49.03,89300.0,35.7249,35.8343,35.7176,35.7395,89300.0
2011-09-13 10:30:00,49.03,49.1,48.93,49.02,118800.0,35.7395,35.7905,35.6666,35.7322,118800.0
2011-09-13 10:40:00,49.02,49.12,48.99,49.11,85100.0,35.7322,35.8051,35.7104,35.7978,85100.0
2011-09-13 10:50:00,49.1,49.17,48.9,48.96,120500.0,35.7905,35.8416,35.6447,35.6885,120500.0
2011-09-13 11:00:00,48.96,48.99,48.77,48.8,80400.0,35.6885,35.7104,35.55,35.5719,80400.0
2011-09-13 11:10:00,48.8,48.92,48.76,48.79,62000.0,35.5719,35.6593,35.5427,35.5646,62000.0
2011-09-13 11:20:00,48.78,48.81,48.65,48.79,67200.0,35.5573,35.5791,35.4625,35.5646,67200.0
2011-09-13 11:30:00,48.8,48.98,48.78,48.97,53000.0,35.5719,35.7031,35.5573,35.6958,53000.0
2011-09-13 11:40:00,48.96,49.04,48.87,48.89,82900.0,35.6885,35.7468,35.6229,35.6375,82900.0
2011-09-13 11:50:00,48.88,48.97,48.84,48.88,71900.0,35.6302,35.6958,35.601,35.6302,71900.0
2011-09-13 12:00:00,48.88,48.89,48.72,48.85,92200.0,35.6302,35.6375,35.5135,35.6083,92200.0
2011-09-13 12:10:00,48.85,48.89,48.79,48.84,68000.0,35.6083,35.6375,35.5646,35.601,68000.0
2011-09-13 12:20:00,48.85,48.92,48.74,48.8,76700.0,35.6083,35.6593,35.5281,35.5719,76700.0
2011-09-13 12:30:00,48.8,48.89,48.75,48.88,71700.0,35.5719,35.6375,35.5354,35.6302,71700.0
2011-09-13 12:40:00,48.89,48.92,48.85,48.87,65800.0,35.6375,35.6593,35.6083,35.6229,65800.0
2011-09-13 12:50:00,48.88,48.95,48.8,48.91,40200.0,35.6302,35.6812,35.5719,35.652,40200.0
2011-09-13 13:00:00,48.91,49.01,48.91,48.93,55200.0,35.652,35.7249,35.652,35.6666,55200.0
2011-09-13 13:10:00,48.92,48.98,48.9,48.92,51300.0,35.6593,35.7031,35.6447,35.6593,51300.0
2011-09-13 13:20:00,48.92,48.95,48.9,48.93,30500.0,35.6593,35.6812,35.6447,35.6666,30500.0
2011-09-13 13:30:00,48.92,48.93,48.84,48.91,56700.0,35.6593,35.6666,35.601,35.652,56700.0
2011-09-13 13:40:00,48.92,49.05,48.9,49.01,48700.0,35.6593,35.7541,35.6447,35.7249,48700.0
2011-09-13 13:50:00,49.01,49.06,48.91,48.94,63800.0,35.7249,35.7614,35.652,35.6739,63800.0
2011-09-13 14:00:00,48.94,48.96,48.86,48.89,78800.0,35.6739,35.6885,35.6156,35.6375,78800.0
2011-09-13 14:10:00,48.9,48.96,48.83,48.91,58500.0,35.6447,35.6885,35.5937,35.652,58500.0
2011-09-13 14:20:00,48.91,49.09,48.91,49.08,69800.0,35.652,35.7832,35.652,35.776,69800.0
2011-09-13 14:30:00,49.09,49.11,49.02,49.03,41700.0,35.7832,35.7978,35.7322,35.7395,41700.0
2011-09-13 14:40:00,49.03,49.06,48.86,48.87,55700.0,35.7395,35.7614,35.6156,35.6229,55700.0
2011-09-13 14:50:00,48.86,48.95,48.82,48.92,191300.0,35.6156,35.6812,35.5864,35.6593,191300.0
2011-09-13 15:00:00,48.92,48.98,48.77,48.82,110200.0,35.6593,35.7031,35.55,35.5864,110200.0
2011-09-13 15:10:00,48.83,48.87,48.63,48.66,139300.0,35.5937,35.6229,35.4479,35.4698,139300.0
2011-09-13 15:20:00,48.67,48.86,48.6,48.84,161500.0,35.4771,35.6156,35.4261,35.601,161500.0
2011-09-13 15:30:00,48.85,48.95,48.84,48.86,139200.0,35.6083,35.6812,35.601,35.6156,139200.0
2011-09-13 15:40:00,48.87,49.02,48.82,48.94,167200.0,35.6229,35.7322,35.5864,35.6739,167200.0
2011-09-13 15:50:00,48.94,48.97,48.81,48.91,366900.0,35.6739,35.6958,35.5791,35.652,366900.0
2011-09-14 09:30:00,49.03,49.24,48.9,48.92,108200.0,35.7395,35.8926,35.6447,35.6593,108200.0
2011-09-14 09:40:00,48.91,49.08,48.91,49.02,60000.0,35.652,35.776,35.652,35.7322,60000.0
2011-09-14 09:50:00,49.03,49.13,48.97,49.0,95500.0,35.7395,35.8124,35.6958,35.7176,95500.0
2011-09-14 10:00:00,49.01,49.02,48.75,48.75,69700.0,35.7249,35.7322,35.5354,35.5354,69700.0
2011-09-14 10:10:00,48.75,48.85,48.53,48.53,141900.0,35.5354,35.6083,35.375,35.375,141900.0
2011-09-14 10:20:00,48.53,48.57,48.36,48.45,199100.0,35.375,35.4042,35.2511,35.3167,199100.0
2011-09-14 10:30:00,48.44,48.52,48.34,48.52,109600.0,35.3094,35.3678,35.2365,35.3678,109600.0
2011-09-14 10:40:00,48.51,48.52,48.24,48.25,102100.0,35.3605,35.3678,35.1637,35.1709,102100.0
2011-09-14 10:50:00,48.26,48.4,48.23,48.33,85800.0,35.1782,35.2803,35.1564,35.2293,85800.0
2011-09-14 11:00:00,48.32,48.48,48.28,48.47,101900.0,35.222,35.3386,35.1928,35.3313,101900.0
2011-09-14 11:10:00,48.47,48.56,48.45,48.47,71700.0,35.3313,35.3969,35.3167,35.3313,71700.0
2011-09-14 11:20:00,48.47,48.69,48.45,48.69,69500.0,35.3313,35.4917,35.3167,35.4917,69500.0
2011-09-14 11:30:00,48.67,48.69,48.59,48.68,57800.0,35.4771,35.4917,35.4188,35.4844,57800.0
2011-09-14 11:40:00,48.68,48.69,48.62,48.67,61300.0,35.4844,35.4917,35.4406,35.4771,61300.0
2011-09-14 11:50:00,48.67,48.72,48.62,48.7,73400.0,35.4771,35.5135,35.4406,35.499,73400.0
2011-09-14 12:00:00,48.7,48.71,48.55,48.58,58200.0,35.499,35.5063,35.3896,35.4115,58200.0
2011-09-14 12:10:00,48.58,48.59,48.48,48.49,68400.0,35.4115,35.4188,35.3386,35.3459,68400.0
2011-09-14 12:20:00,48.48,48.57,48.44,48.57,36200.0,35.3386,35.4042,35.3094,35.4042,36200.0
2011-09-14 12:30:00,48.56,48.73,48.56,48.72,65200.0,35.3969,35.5208,35.3969,35.5135,65200.0
2011-09-14 12:40:00,48.71,48.73,48.66,48.67,59200.0,35.5063,35.5208,35.4698,35.4771,59200.0
2011-09-14 12:50:00,48.66,48.74,48.61,48.73,87300.0,35.4698,35.5281,35.4334,35.5208,87300.0
2011-09-14 13:00:00,48.73,48.79,48.68,48.76,69900.0,35.5208,35.5646,35.4844,35.5427,69900.0
2011-09-14 13:10:00,48.77,48.82,48.73,48.78,48800.0,35.55,35.5864,35.5208,35.5573,48800.0
2011-09-14 13:20:00,48.79,48.81,48.68,48.72,42200.0,35.5646,35.5791,35.4844,35.5135,42200.0
2011-09-14 13:30:00,48.72,48.91,48.7,48.91,63100.0,35.5135,35.652,35.499,35.652,63100.0
2011-09-14 13:40:00,48.91,48.99,48.87,48.89,84800.0,35.652,35.7104,35.6229,35.6375,84800.0
2011-09-14 13:50:00,48.89,48.92,48.65,48.68,116900.0,35.6375,35.6593,35.4625,35.4844,116900.0
2011-09-14 14:00:00,48.69,48.98,48.68,48.92,121900.0,35.4917,35.7031,35.4844,35.6593,121900.0
2011-09-14 14:10:00,48.92,49.12,48.88,49.1,88700.0,35.6593,35.8051,35.6302,35.7905,88700.0
2011-09-14 14:20:00,49.1,49.16,49.0,49.04,90400.0,35.7905,35.8343,35.7176,35.7468,90400.0
2011-09-14 14:30:00,49.04,49.06,48.96,48.97,83200.0,35.7468,35.7614,35.6885,35.6958,83200.0
2011-09-14 14:40:00,48.97,49.01,48.94,48.98,83200.0,35.6958,35.7249,35.6739,35.7031,83200.0
2011-09-14 14:50:00,48.97,49.12,48.97,49.07,85000.0,35.6958,35.8051,35.6958,35.7687,85000.0
2011-09-14 15:00:00,49.08,49.2,49.08,49.17,78300.0,35.776,35.8634,35.776,35.8416,78300.0
2011-09-14 15:10:00,49.17,49.21,49.08,49.09,179600.0,35.8416,35.8707,35.776,35.7832,179600.0
2011-09-14 15:20:00,49.1,49.29,49.05,49.24,156900.0,35.7905,35.929,35.7541,35.8926,156900.0
2011-09-14 15:30:00,49.24,49.39,49.22,49.27,208000.0,35.8926,36.0019,35.878,35.9145,208000.0
2011-09-14 15:40:00,49.26,49.26,48.93,48.99,209200.0,35.9072,35.9072,35.6666,35.7104,209200.0
2011-09-14 15:50:00,48.98,49.11,48.87,48.92,482100.0,35.7031,35.7978,35.6229,35.6593,482100.0
2011-09-15 09:30:00,49.19,49.28,48.95,49.02,159000.0,35.8561,35.9217,35.6812,35.7322,159000.0
2011-09-15 09:40:00,49.01,49.01,48.78,48.87,125400.0,35.7249,35.7249,35.5573,35.6229,125400.0
2011-09-15 09:50:00,48.88,49.07,48.78,48.95,166400.0,35.6302,35.7687,35.5573,35.6812,166400.0
2011-09-15 10:00:00,48.95,49.23,48.93,49.12,123500.0,35.6812,35.8853,35.6666,35.8051,123500.0
2011-09-15 10:10:00,49.11,49.32,49.08,49.27,228800.0,35.7978,35.9509,35.776,35.9145,228800.0
2011-09-15 10:20:00,49.27,49.27,49.08,49.14,82100.0,35.9145,35.9145,35.776,35.8197,82100.0
2011-09-15 10:30:00,49.14,49.15,49.0,49.08,104400.0,35.8197,35.827,35.7176,35.776,104400.0
2011-09-15 10:40:00,49.08,49.19,49.07,49.16,92600.0,35.776,35.8561,35.7687,35.8343,92600.0
2011-09-15 10:50:00,49.16,49.18,48.98,49.01,92400.0,35.8343,35.8488,35.7031,35.7249,92400.0
2011-09-15 11:00:00,49.01,49.11,48.94,49.11,87800.0,35.7249,35.7978,35.6739,35.7978,87800.0
2011-09-15 11:10:00,49.11,49.22,49.09,49.19,84600.0,35.7978,35.878,35.7832,35.8561,84600.0
2011-09-15 11:20:00,49.18,49.31,49.18,49.31,126400.0,35.8488,35.9436,35.8488,35.9436,126400.0
2011-09-15 11:30:00,49.31,49.49,49.29,49.41,130600.0,35.9436,36.0748,35.929,36.0165,130600.0
2011-09-15 11:40:00,49.42,49.45,49.36,49.41,85900.0,36.0238,36.0457,35.9801,36.0165,85900.0
2011-09-15 11:50:00,49.42,49.44,49.27,49.36,65600.0,36.0238,36.0384,35.9145,35.9801,65600.0
2011-09-15 12:00:00,49.35,49.44,49.31,49.41,79700.0,35.9728,36.0384,35.9436,36.0165,79700.0
2011-09-15 12:10:00,49.41,49.5,49.4,49.48,69600.0,36.0165,36.0821,36.0092,36.0675,69600.0
2011-09-15 12:20:00,49.47,49.48,49.32,49.33,49600.0,36.0602,36.0675,35.9509,35.9582,49600.0
2011-09-15 12:30:00,49.34,49.48,49.32,49.48,75600.0,35.9655,36.0675,35.9509,36.0675,75600.0
2011-09-15 12:40:00,49.47,49.53,49.46,49.51,68300.0,36.0602,36.104,36.0529,36.0894,68300.0
2011-09-15 12:50:00,49.5,49.51,49.36,49.37,58500.0,36.0821,36.0894,35.9801,35.9873,58500.0
2011-09-15 13:00:00,49.37,49.44,49.36,49.42,62000.0,35.9873,36.0384,35.9801,36.0238,62000.0
2011-09-15 13:10:00,49.43,49.47,49.41,49.44,37700.0,36.0311,36.0602,36.0165,36.0384,37700.0
2011-09-15 13:20:00,49.44,49.47,49.41,49.42,41200.0,36.0384,36.0602,36.0165,36.0238,41200.0
2011-09-15 13:30:00,49.41,49.45,49.39,49.42,57100.0,36.0165,36.0457,36.0019,36.0238,57100.0
2011-09-15 13:40:00,49.41,49.53,49.4,49.47,71100.0,36.0165,36.104,36.0092,36.0602,71100.0
2011-09-15 13:50:00,49.46,49.5,49.42,49.48,61200.0,36.0529,36.0821,36.0238,36.0675,61200.0
2011-09-15 14:00:00,49.48,49.58,49.48,49.57,85500.0,36.0675,36.1404,36.0675,36.1331,85500.0
2011-09-15 14:10:00,49.57,49.65,49.49,49.51,110500.0,36.1331,36.1914,36.0748,36.0894,110500.0
2011-09-15 14:20:00,49.5,49.53,49.45,49.53,60100.0,36.0821,36.104,36.0457,36.104,60100.0
2011-09-15 14:30:00,49.52,49.63,49.52,49.61,73900.0,36.0967,36.1769,36.0967,36.1623,73900.0
2011-09-15 14:40:00,49.61,49.68,49.59,49.64,65600.0,36.1623,36.2133,36.1477,36.1842,65600.0
2011-09-15 14:50:00,49.64,49.74,49.63,49.71,69100.0,36.1842,36.2571,36.1769,36.2352,69100.0
2011-09-15 15:00:00,49.7,49.74,49.68,49.69,100800.0,36.2279,36.2571,36.2133,36.2206,100800.0
2011-09-15 15:10:00,49.68,49.69,49.55,49.55,74200.0,36.2133,36.2206,36.1186,36.1186,74200.0
2011-09-15 15:20:00,49.55,49.65,49.52,49.55,109500.0,36.1186,36.1914,36.0967,36.1186,109500.0
2011-09-15 15:30:00,49.54,49.67,49.53,49.65,152100.0,36.1113,36.206,36.104,36.1914,152100.0
2011-09-15 15:40:00,49.64,49.81,49.59,49.81,236500.0,36.1842,36.3081,36.1477,36.3081,236500.0
2011-09-15 15:50:00,49.81,49.83,49.75,49.82,329400.0,36.3081,36.3227,36.2643,36.3154,329400.0
2011-09-16 09:30:00,49.91,50.22,49.78,50.21,1704000.0,36.381,36.6069,36.2862,36.5996,1704000.0
2011-09-16 09:40:00,50.22,50.42,50.22,50.25,130100.0,36.6069,36.7527,36.6069,36.6288,130100.0
2011-09-16 09:50:00,50.25,50.53,50.25,50.33,116300.0,36.6288,36.8329,36.6288,36.6871,116300.0
2011-09-16 10:00:00,50.3,50.36,50.21,50.29,107200.0,36.6653,36.709,36.5996,36.658,107200.0
2011-09-16 10:10:00,50.3,50.39,50.29,50.31,102800.0,36.6653,36.7309,36.658,36.6725,102800.0
2011-09-16 10:20:00,50.3,50.3,50.0,50.03,114900.0,36.6653,36.6653,36.4466,36.4684,114900.0
2011-09-16 10:30:00,50.03,50.14,50.0,50.03,89300.0,36.4684,36.5486,36.4466,36.4684,89300.0
2011-09-16 10:40:00,50.03,50.05,49.92,49.96,83700.0,36.4684,36.483,36.3883,36.4174,83700.0
2011-09-16 10:50:00,49.95,50.02,49.87,49.99,94000.0,36.4101,36.4612,36.3518,36.4393,94000.0
2011-09-16 11:00:00,49.98,50.07,49.94,50.07,148900.0,36.432,36.4976,36.4028,36.4976,148900.0
2011-09-16 11:10:00,50.06,50.13,49.98,50.01,63500.0,36.4903,36.5413,36.432,36.4539,63500.0
2011-09-16 11:20:00,50.01,50.02,49.88,50.0,47600.0,36.4539,36.4612,36.3591,36.4466,47600.0
2011-09-16 11:30:00,50.0,50.15,49.9,50.14,57100.0,36.4466,36.5559,36.3737,36.5486,57100.0
2011-09-16 11:40:00,50.15,50.28,50.1,50.19,70700.0,36.5559,36.6507,36.5195,36.5851,70700.0
2011-09-16 11:50:00,50.2,50.33,50.18,50.3,60800.0,36.5924,36.6871,36.5778,36.6653,60800.0
2011-09-16 12:00:00,50.29,50.31,50.27,50.28,66400.0,36.658,36.6725,36.6434,36.6507,66400.0
2011-09-16 12:10:00,50.28,50.32,50.25,50.29,41300.0,36.6507,36.6798,36.6288,36.658,41300.0
2011-09-16 12:20:00,50.3,50.4,50.28,50.38,58000.0,36.6653,36.7381,36.6507,36.7236,58000.0
2011-09-16 12:30:00,50.38,50.55,50.36,50.54,81800.0,36.7236,36.8475,36.709,36.8402,81800.0
2011-09-16 12:40:00,50.53,50.59,50.49,50.59,55900.0,36.8329,36.8766,36.8037,36.8766,55900.0
2011-09-16 12:50:00,50.59,50.61,50.54,50.55,53200.0,36.8766,36.8912,36.8402,36.8475,53200.0
2011-09-16 13:00:00,50.55,50.56,50.38,50.4,60200.0,36.8475,36.8548,36.7236,36.7381,60200.0
2011-09-16 13:10:00,50.39,50.44,50.39,50.4,30800.0,36.7309,36.7673,36.7309,36.7381,30800.0
2011-09-16 13:20:00,50.4,50.46,50.37,50.41,75000.0,36.7381,36.7819,36.7163,36.7454,75000.0
2011-09-16 13:30:00,50.4,50.4,50.22,50.27,90400.0,36.7381,36.7381,36.6069,36.6434,90400.0
2011-09-16 13:40:00,50.27,50.34,50.25,50.27,78200.0,36.6434,36.6944,36.6288,36.6434,78200.0
2011-09-16 13:50:00,50.28,50.36,50.27,50.32,63300.0,36.6507,36.709,36.6434,36.6798,63300.0
2011-09-16 14:00:00,50.32,50.46,50.31,50.45,83900.0,36.6798,36.7819,36.6725,36.7746,83900.0
2011-09-16 14:10:00,50.46,50.5,50.45,50.47,79700.0,36.7819,36.811,36.7746,36.7892,79700.0
2011-09-16 14:20:00,50.46,50.49,50.41,50.42,67300.0,36.7819,36.8037,36.7454,36.7527,67300.0
2011-09-16 14:30:00,50.42,50.52,50.42,50.5,79700.0,36.7527,36.8256,36.7527,36.811,79700.0
2011-09-16 14:40:00,50.51,50.54,50.49,50.53,88600.0,36.8183,36.8402,36.8037,36.8329,88600.0
2011-09-16 14:50:00,50.53,50.6,50.52,50.6,67300.0,36.8329,36.8839,36.8256,36.8839,67300.0
2011-09-16 15:00:00,50.6,50.63,50.51,50.51,92100.0,36.8839,36.9058,36.8183,36.8183,92100.0
2011-09-16 15:10:00,50.51,50.55,50.5,50.54,102900.0,36.8183,36.8475,36.811,36.8402,102900.0
2011-09-16 15:20:00,50.54,50.57,50.48,50.48,125300.0,36.8402,36.8621,36.7965,36.7965,125300.0
2011-09-16 15:30:00,50.47,50.53,50.41,50.41,219000.0,36.7892,36.8329,36.7454,36.7454,219000.0
2011-09-16 15:40:00,50.42,50.62,50.41,50.58,224600.0,36.7527,36.8985,36.7454,36.8694,224600.0
2011-09-16 15:50:00,50.58,50.7,50.58,50.61,484600.0,36.8694,36.9568,36.8694,36.8912,484600.0
2011-09-19 09:30:00,50.06,50.23,49.84,50.08,163600.0,36.4903,36.6142,36.3299,36.5049,163600.0
2011-09-19 09:40:00,50.05,50.18,49.93,49.94,96800.0,36.483,36.5778,36.3955,36.4028,96800.0
2011-09-19 09:50:00,49.94,49.98,49.86,49.88,99900.0,36.4028,36.432,36.3445,36.3591,99900.0
2011-09-19 10:00:00,49.89,49.91,49.7,49.7,146800.0,36.3664,36.381,36.2279,36.2279,146800.0
2011-09-19 10:10:00,49.69,49.72,49.5,49.63,59100.0,36.2206,36.2425,36.0821,36.1769,59100.0
2011-09-19 10:20:00,49.63,49.63,49.54,49.61,66500.0,36.1769,36.1769,36.1113,36.1623,66500.0
2011-09-19 10:30:00,49.61,49.68,49.57,49.58,76400.0,36.1623,36.2133,36.1331,36.1404,76400.0
2011-09-19 10:40:00,49.58,49.7,49.55,49.69,89900.0,36.1404,36.2279,36.1186,36.2206,89900.0
2011-09-19 10:50:00,49.69,49.72,49.57,49.64,82200.0,36.2206,36.2425,36.1331,36.1842,82200.0
2011-09-19 11:00:00,49.64,49.69,49.63,49.68,83400.0,36.1842,36.2206,36.1769,36.2133,83400.0
2011-09-19 11:10:00,49.68,49.68,49.58,49.65,68400.0,36.2133,36.2133,36.1404,36.1914,68400.0
2011-09-19 11:20:00,49.64,49.71,49.61,49.62,60700.0,36.1842,36.2352,36.1623,36.1696,60700.0
2011-09-19 11:30:00,49.62,49.7,49.6,49.67,66000.0,36.1696,36.2279,36.155,36.206,66000.0
2011-09-19 11:40:00,49.66,49.73,49.59,49.72,75500.0,36.1987,36.2498,36.1477,36.2425,75500.0
2011-09-19 11:50:00,49.72,49.73,49.68,49.69,52600.0,36.2425,36.2498,36.2133,36.2206,52600.0
2011-09-19 12:00:00,49.7,49.73,49.62,49.63,64000.0,36.2279,36.2498,36.1696,36.1769,64000.0
2011-09-19 12:10:00,49.63,49.68,49.6,49.64,48500.0,36.1769,36.2133,36.155,36.1842,48500.0
2011-09-19 12:20:00,49.64,49.64,49.58,49.61,35500.0,36.1842,36.1842,36.1404,36.1623,35500.0
2011-09-19 12:30:00,49.6,49.63,49.58,49.6,44000.0,36.155,36.1769,36.1404,36.155,44000.0
2011-09-19 12:40:00,49.61,49.66,49.6,49.64,70400.0,36.1623,36.1987,36.155,36.1842,70400.0
2011-09-19 12:50:00,49.63,49.72,49.61,49.7,64100.0,36.1769,36.2425,36.1623,36.2279,64100.0
2011-09-19 13:00:00,49.69,49.69,49.57,49.6,78400.0,36.2206,36.2206,36.1331,36.155,78400.0
2011-09-19 13:10:00,49.61,49.61,49.53,49.57,50400.0,36.1623,36.1623,36.104,36.1331,50400.0
2011-09-19 13:20:00,49.57,49.68,49.55,49.65,68800.0,36.1331,36.2133,36.1186,36.1914,68800.0
2011-09-19 13:30:00,49.64,49.68,49.62,49.63,44900.0,36.1842,36.2133,36.1696,36.1769,44900.0
2011-09-19 13:40:00,49.64,49.67,49.63,49.63,57900.0,36.1842,36.206,36.1769,36.1769,57900.0
2011-09-19 13:50:00,49.63,49.65,49.61,49.62,52400.0,36.1769,36.1914,36.1623,36.1696,52400.0
2011-09-19 14:00:00,49.62,49.73,49.58,49.69,103000.0,36.1696,36.2498,36.1404,36.2206,103000.0
2011-09-19 14:10:00,49.69,49.75,49.68,49.73,93200.0,36.2206,36.2643,36.2133,36.2498,93200.0
2011-09-19 14:20:00,49.73,49.78,49.63,49.64,104800.0,36.2498,36.2862,36.1769,36.1842,104800.0
2011-09-19 14:30:00,49.64,49.73,49.63,49.73,84200.0,36.1842,36.2498,36.1769,36.2498,84200.0
2011-09-19 14:40:00,49.74,49.76,49.63,49.7,135100.0,36.2571,36.2716,36.1769,36.2279,135100.0
2011-09-19 14:50:00,49.71,49.77,49.62,49.63,118000.0,36.2352,36.2789,36.1696,36.1769,118000.0
2011-09-19 15:00:00,49.63,49.65,49.57,49.6,99200.0,36.1769,36.1914,36.1331,36.155,99200.0
2011-09-19 15:10:00,49.61,49.94,49.61,49.85,292500.0,36.1623,36.4028,36.1623,36.3372,292500.0
2011-09-19 15:20:00,49.85,50.06,49.84,50.06,175800.0,36.3372,36.4903,36.3299,36.4903,175800.0
2011-09-19 15:30:00,50.07,50.18,50.04,50.15,180000.0,36.4976,36.5778,36.4757,36.5559,180000.0
2011-09-19 15:40:00,50.14,50.16,50.04,50.05,207500.0,36.5486,36.5632,36.4757,36.483,207500.0
2011-09-19 15:50:00,50.05,50.08,49.87,49.9,433900.0,36.483,36.5049,36.3518,36.3737,433900.0
2011-09-20 09:30:00,51.3,51.54,50.69,50.77,403400.0,37.3942,37.5691,36.9495,37.0078,403400.0
2011-09-20 09:40:00,50.79,50.79,50.44,50.65,180100.0,37.0224,37.0224,36.7673,36.9204,180100.0
2011-09-20 09:50:00,50.65,50.72,50.51,50.7,87800.0,36.9204,36.9714,36.8183,36.9568,87800.0
2011-09-20 10:00:00,50.7,50.77,50.67,50.73,148900.0,36.9568,37.0078,36.935,36.9787,148900.0
2011-09-20 10:10:00,50.73,50.88,50.7,50.84,148800.0,36.9787,37.088,36.9568,37.0589,148800.0
2011-09-20 10:20:00,50.84,50.94,50.84,50.85,172200.0,37.0589,37.1318,37.0589,37.0662,172200.0
2011-09-20 10:30:00,50.85,51.01,50.82,50.99,107800.0,37.0662,37.1828,37.0443,37.1682,107800.0
2011-09-20 10:40:00,50.99,51.24,50.99,51.21,116000.0,37.1682,37.3504,37.1682,37.3286,116000.0
2011-09-20 10:50:00,51.22,51.24,51.13,51.24,119900.0,37.3359,37.3504,37.2703,37.3504,119900.0
2011-09-20 11:00:00,51.24,51.4,51.22,51.33,106700.0,37.3504,37.4671,37.3359,37.4161,106700.0
2011-09-20 11:10:00,51.32,51.35,51.27,51.3,81400.0,37.4088,37.4306,37.3723,37.3942,81400.0
2011-09-20 11:20:00,51.3,51.34,51.25,51.32,129600.0,37.3942,37.4233,37.3577,37.4088,129600.0
2011-09-20 11:30:00,51.31,51.37,51.26,51.33,78700.0,37.4015,37.4452,37.365,37.4161,78700.0
2011-09-20 11:40:00,51.33,51.37,51.28,51.37,48100.0,37.4161,37.4452,37.3796,37.4452,48100.0
2011-09-20 11:50:00,51.37,51.43,51.37,51.42,51500.0,37.4452,37.4889,37.4452,37.4817,51500.0
2011-09-20 12:00:00,51.42,51.44,51.37,51.44,138200.0,37.4817,37.4962,37.4452,37.4962,138200.0
2011-09-20 12:10:00,51.43,51.43,51.27,51.27,54200.0,37.4889,37.4889,37.3723,37.3723,54200.0
2011-09-20 12:20:00,51.27,51.38,51.27,51.36,46000.0,37.3723,37.4525,37.3723,37.4379,46000.0
2011-09-20 12:30:00,51.36,51.43,51.33,51.33,86400.0,37.4379,37.4889,37.4161,37.4161,86400.0
2011-09-20 12:40:00,51.33,51.38,51.28,51.38,94700.0,37.4161,37.4525,37.3796,37.4525,94700.0
2011-09-20 12:50:00,51.37,51.48,51.36,51.41,51500.0,37.4452,37.5254,37.4379,37.4744,51500.0
2011-09-20 13:00:00,51.42,51.46,51.4,51.43,36600.0,37.4817,37.5108,37.4671,37.4889,36600.0
2011-09-20 13:10:00,51.43,51.5,51.41,51.44,55000.0,37.4889,37.54,37.4744,37.4962,55000.0
2011-09-20 13:20:00,51.44,51.48,51.4,51.47,43200.0,37.4962,37.5254,37.4671,37.5181,43200.0
2011-09-20 13:30:00,51.47,51.47,51.37,51.37,64200.0,37.5181,37.5181,37.4452,37.4452,64200.0
2011-09-20 13:40:00,51.37,51.37,51.23,51.3,71300.0,37.4452,37.4452,37.3432,37.3942,71300.0
2011-09-20 13:50:00,51.29,51.34,51.24,51.26,54100.0,37.3869,37.4233,37.3504,37.365,54100.0
2011-09-20 14:00:00,51.26,51.36,51.23,51.35,69500.0,37.365,37.4379,37.3432,37.4306,69500.0
2011-09-20 14:10:00,51.34,51.39,51.33,51.33,57000.0,37.4233,37.4598,37.4161,37.4161,57000.0
2011-09-20 14:20:00,51.33,51.34,51.26,51.27,58300.0,37.4161,37.4233,37.365,37.3723,58300.0
2011-09-20 14:30:00,51.28,51.32,51.16,51.19,98600.0,37.3796,37.4088,37.2921,37.314,98600.0
2011-09-20 14:40:00,51.19,51.27,51.14,51.2,154400.0,37.314,37.3723,37.2776,37.3213,154400.0
2011-09-20 14:50:00,51.2,51.23,51.13,51.15,118200.0,37.3213,37.3432,37.2703,37.2848,118200.0
2011-09-20 15:00:00,51.14,51.15,50.72,50.72,352100.0,37.2776,37.2848,36.9714,36.9714,352100.0
2011-09-20 15:10:00,50.73,50.81,50.7,50.8,182400.0,36.9787,37.037,36.9568,37.0297,182400.0
2011-09-20 15:20:00,50.8,50.81,50.71,50.79,158900.0,37.0297,37.037,36.9641,37.0224,158900.0
2011-09-20 15:30:00,50.78,50.82,50.75,50.77,134800.0,37.0151,37.0443,36.9933,37.0078,134800.0
2011-09-20 15:40:00,50.77,50.78,50.34,50.4,414300.0,37.0078,37.0151,36.6944,36.7381,414300.0
2011-09-20 15:50:00,50.41,50.63,50.35,50.42,834800.0,36.7454,36.9058,36.7017,36.7527,834800.0
2011-09-21 09:30:00,50.33,50.41,49.9,49.99,210100.0,36.6871,36.7454,36.3737,36.4393,210100.0
2011-09-21 09:40:00,49.99,50.04,49.68,49.76,120300.0,36.4393,36.4757,36.2133,36.2716,120300.0
2011-09-21 09:50:00,49.75,49.96,49.67,49.95,107300.0,36.2643,36.4174,36.206,36.4101,107300.0
2011-09-21 10:00:00,49.98,50.07,49.91,50.05,120800.0,36.432,36.4976,36.381,36.483,120800.0
2011-09-21 10:10:00,50.06,50.19,50.01,50.14,137100.0,36.4903,36.5851,36.4539,36.5486,137100.0
2011-09-21 10:20:00,50.15,50.17,49.98,50.01,108600.0,36.5559,36.5705,36.432,36.4539,108600.0
2011-09-21 10:30:00,50.01,50.07,49.99,50.03,103300.0,36.4539,36.4976,36.4393,36.4684,103300.0
2011-09-21 10:40:00,50.04,50.06,49.94,49.95,103500.0,36.4757,36.4903,36.4028,36.4101,103500.0
2011-09-21 10:50:00,49.96,50.02,49.94,50.0,107000.0,36.4174,36.4612,36.4028,36.4466,107000.0
2011-09-21 11:00:00,50.0,50.0,49.81,49.83,72700.0,36.4466,36.4466,36.3081,36.3227,72700.0
2011-09-21 11:10:00,49.81,49.87,49.7,49.72,75300.0,36.3081,36.3518,36.2279,36.2425,75300.0
2011-09-21 11:20:00,49.73,49.8,49.65,49.77,99700.0,36.2498,36.3008,36.1914,36.2789,99700.0
2011-09-21 11:30:00,49.77,49.82,49.75,49.76,56700.0,36.2789,36.3154,36.2643,36.2716,56700.0
2011-09-21 11:40:00,49.76,49.79,49.67,49.69,51600.0,36.2716,36.2935,36.206,36.2206,51600.0
2011-09-21 11:50:00,49.68,49.7,49.58,49.59,44400.0,36.2133,36.2279,36.1404,36.1477,44400.0
2011-09-21 12:00:00,49.58,49.58,49.49,49.49,39200.0,36.1404,36.1404,36.0748,36.0748,39200.0
2011-09-21 12:10:00,49.5,49.54,49.45,49.51,37900.0,36.0821,36.1113,36.0457,36.0894,37900.0
2011-09-21 12:20:00,49.5,49.54,49.35,49.38,157600.0,36.0821,36.1113,35.9728,35.9946,157600.0
2011-09-21 12:30:00,49.38,49.63,49.38,49.54,68800.0,35.9946,36.1769,35.9946,36.1113,68800.0
2011-09-21 12:40:00,49.54,49.61,49.29,49.29,61800.0,36.1113,36.1623,35.929,35.929,61800.0
2011-09-21 12:50:00,49.28,49.41,49.23,49.41,86400.0,35.9217,36.0165,35.8853,36.0165,86400.0
2011-09-21 13:00:00,49.42,49.55,49.32,49.46,70700.0,36.0238,36.1186,35.9509,36.0529,70700.0
2011-09-21 13:10:00,49.45,49.47,49.35,49.4,38600.0,36.0457,36.0602,35.9728,36.0092,38600.0
2011-09-21 13:20:00,49.38,49.46,49.3,49.43,56900.0,35.9946,36.0529,35.9363,36.0311,56900.0
2011-09-21 13:30:00,49.41,49.49,49.41,49.46,53800.0,36.0165,36.0748,36.0165,36.0529,53800.0
2011-09-21 13:40:00,49.48,49.55,49.47,49.5,22600.0,36.0675,36.1186,36.0602,36.0821,22600.0
2011-09-21 13:50:00,49.49,49.53,49.46,49.52,22500.0,36.0748,36.104,36.0529,36.0967,22500.0
2011-09-21 14:00:00,49.51,49.58,49.47,49.54,51900.0,36.0894,36.1404,36.0602,36.1113,51900.0
2011-09-21 14:10:00,49.55,49.69,49.51,49.68,59000.0,36.1186,36.2206,36.0894,36.2133,59000.0
2011-09-21 14:20:00,49.66,49.76,49.23,49.48,133900.0,36.1987,36.2716,35.8853,36.0675,133900.0
2011-09-21 14:30:00,49.49,49.57,48.99,49.14,114700.0,36.0748,36.1331,35.7104,35.8197,114700.0
2011-09-21 14:40:00,49.11,49.23,49.01,49.21,204100.0,35.7978,35.8853,35.7249,35.8707,204100.0
2011-09-21 14:50:00,49.19,49.24,49.04,49.12,148900.0,35.8561,35.8926,35.7468,35.8051,148900.0
2011-09-21 15:00:00,49.11,49.3,49.04,49.29,199400.0,35.7978,35.9363,35.7468,35.929,199400.0
2011-09-21 15:10:00,49.28,49.42,49.27,49.33,199200.0,35.9217,36.0238,35.9145,35.9582,199200.0
2011-09-21 15:20:00,49.32,49.37,49.08,49.15,158600.0,35.9509,35.9873,35.776,35.827,158600.0
2011-09-21 15:30:00,49.15,49.19,48.76,48.77,259500.0,35.827,35.8561,35.5427,35.55,259500.0
2011-09-21 15:40:00,48.76,48.79,48.64,48.65,339200.0,35.5427,35.5646,35.4552,35.4625,339200.0
2011-09-21 15:50:00,48.64,48.64,48.18,48.19,926200.0,35.4552,35.4552,35.1199,35.1272,926200.0
2011-09-22 09:30:00,46.77,47.45,46.77,47.45,202400.0,34.0921,34.5878,34.0921,34.5878,202400.0
2011-09-22 09:40:00,47.48,47.63,47.26,47.29,158600.0,34.6097,34.719,34.4493,34.4712,158600.0
2011-09-22 09:50:00,47.3,47.51,47.24,47.43,174500.0,34.4785,34.6315,34.4347,34.5732,174500.0
2011-09-22 10:00:00,47.43,47.71,47.4,47.7,166300.0,34.5732,34.7773,34.5514,34.77,166300.0
2011-09-22 10:10:00,47.7,47.84,47.62,47.84,255400.0,34.77,34.8721,34.7117,34.8721,255400.0
2011-09-22 10:20:00,47.83,48.13,47.72,47.78,289000.0,34.8648,35.0835,34.7846,34.8283,289000.0
2011-09-22 10:30:00,47.78,47.89,47.54,47.56,97200.0,34.8283,34.9085,34.6534,34.668,97200.0
2011-09-22 10:40:00,47.54,47.73,47.46,47.63,70500.0,34.6534,34.7919,34.5951,34.719,70500.0
2011-09-22 10:50:00,47.63,47.64,47.39,47.39,113200.0,34.719,34.7263,34.5441,34.5441,113200.0
2011-09-22 11:00:00,47.4,47.56,47.36,47.42,149700.0,34.5514,34.668,34.5222,34.5659,149700.0
2011-09-22 11:10:00,47.43,47.48,47.23,47.3,166500.0,34.5732,34.6097,34.4274,34.4785,166500.0
2011-09-22 11:20:00,47.3,47.4,47.23,47.34,137000.0,34.4785,34.5514,34.4274,34.5076,137000.0
2011-09-22 11:30:00,47.32,47.46,47.25,47.26,219200.0,34.493,34.5951,34.442,34.4493,219200.0
2011-09-22 11:40:00,47.25,47.27,47.13,47.14,100200.0,34.442,34.4566,34.3545,34.3618,100200.0
2011-09-22 11:50:00,47.15,47.25,47.08,47.11,115700.0,34.3691,34.442,34.3181,34.34,115700.0
2011-09-22 12:00:00,47.07,47.14,46.87,46.92,181900.0,34.3108,34.3618,34.165,34.2015,181900.0
2011-09-22 12:10:00,46.91,47.06,46.88,47.02,89000.0,34.1942,34.3035,34.1723,34.2744,89000.0
2011-09-22 12:20:00,47.03,47.12,46.9,47.01,95600.0,34.2816,34.3472,34.1869,34.2671,95600.0
2011-09-22 12:30:00,47.01,47.12,46.99,47.03,91700.0,34.2671,34.3472,34.2525,34.2816,91700.0
2011-09-22 12:40:00,47.03,47.11,46.99,47.1,73700.0,34.2816,34.34,34.2525,34.3327,73700.0
2011-09-22 12:50:00,47.1,47.13,47.03,47.07,102900.0,34.3327,34.3545,34.2816,34.3108,102900.0
2011-09-22 13:00:00,47.07,47.1,46.82,46.82,70800.0,34.3108,34.3327,34.1286,34.1286,70800.0
2011-09-22 13:10:00,46.83,46.89,46.78,46.8,66300.0,34.1359,34.1796,34.0994,34.114,66300.0
2011-09-22 13:20:00,46.8,46.87,46.72,46.81,120700.0,34.114,34.165,34.0557,34.1213,120700.0
2011-09-22 13:30:00,46.81,46.97,46.78,46.94,202800.0,34.1213,34.2379,34.0994,34.216,202800.0
2011-09-22 13:40:00,46.94,47.09,46.9,46.96,166800.0,34.216,34.3254,34.1869,34.2306,166800.0
2011-09-22 13:50:00,46.95,47.03,46.85,46.86,196900.0,34.2233,34.2816,34.1504,34.1577,196900.0
2011-09-22 14:00:00,46.86,47.12,46.86,47.08,342900.0,34.1577,34.3472,34.1577,34.3181,342900.0
2011-09-22 14:10:00,47.08,47.14,46.9,46.96,181300.0,34.3181,34.3618,34.1869,34.2306,181300.0
2011-09-22 14:20:00,46.96,47.54,46.96,47.31,445400.0,34.2306,34.6534,34.2306,34.4857,445400.0
2011-09-22 14:30:00,47.31,47.32,47.0,47.06,150700.0,34.4857,34.493,34.2598,34.3035,150700.0
2011-09-22 14:40:00,47.06,47.39,47.03,47.27,209700.0,34.3035,34.5441,34.2816,34.4566,209700.0
2011-09-22 14:50:00,47.28,47.32,47.03,47.07,145900.0,34.4639,34.493,34.2816,34.3108,145900.0
2011-09-22 15:00:00,47.07,47.15,46.97,47.13,97400.0,34.3108,34.3691,34.2379,34.3545,97400.0
2011-09-22 15:10:00,47.15,47.17,47.03,47.09,138300.0,34.3691,34.3837,34.2816,34.3254,138300.0
2011-09-22 15:20:00,47.07,47.13,46.9,47.13,256500.0,34.3108,34.3545,34.1869,34.3545,256500.0
2011-09-22 15:30:00,47.12,47.29,46.96,47.24,331400.0,34.3472,34.4712,34.2306,34.4347,331400.0
2011-09-22 15:40:00,47.27,47.5,47.03,47.42,517400.0,34.4566,34.6242,34.2816,34.5659,517400.0
2011-09-22 15:50:00,47.41,47.6,47.19,47.41,787600.0,34.5586,34.6971,34.3983,34.5586,787600.0
2011-09-23 09:30:00,47.05,47.1,46.81,46.83,133300.0,34.2962,34.3327,34.1213,34.1359,133300.0
2011-09-23 09:40:00,46.84,47.21,46.8,47.19,157800.0,34.1431,34.4129,34.114,34.3983,157800.0
2011-09-23 09:50:00,47.2,47.44,47.02,47.02,156100.0,34.4056,34.5805,34.2744,34.2744,156100.0
2011-09-23 10:00:00,47.02,47.17,46.71,46.88,161800.0,34.2744,34.3837,34.0484,34.1723,161800.0
2011-09-23 10:10:00,46.87,46.96,46.68,46.72,132700.0,34.165,34.2306,34.0265,34.0557,132700.0
2011-09-23 10:20:00,46.72,46.86,46.64,46.84,115700.0,34.0557,34.1577,33.9974,34.1431,115700.0
2011-09-23 10:30:00,46.86,46.96,46.78,46.92,123400.0,34.1577,34.2306,34.0994,34.2015,123400.0
2011-09-23 10:40:00,46.92,47.17,46.81,47.13,115600.0,34.2015,34.3837,34.1213,34.3545,115600.0
2011-09-23 10:50:00,47.13,47.17,46.98,47.09,89700.0,34.3545,34.3837,34.2452,34.3254,89700.0
2011-09-23 11:00:00,47.09,47.09,46.85,46.89,101900.0,34.3254,34.3254,34.1504,34.1796,101900.0
2011-09-23 11:10:00,46.9,46.95,46.76,46.91,112000.0,34.1869,34.2233,34.0848,34.1942,112000.0
2011-09-23 11:20:00,46.9,47.0,46.87,47.0,131200.0,34.1869,34.2598,34.165,34.2598,131200.0
2011-09-23 11:30:00,47.01,47.01,46.74,46.79,84900.0,34.2671,34.2671,34.0703,34.1067,84900.0
2011-09-23 11:40:00,46.77,46.88,46.76,46.81,61000.0,34.0921,34.1723,34.0848,34.1213,61000.0
2011-09-23 11:50:00,46.79,46.94,46.73,46.94,47300.0,34.1067,34.216,34.063,34.216,47300.0
2011-09-23 12:00:00,46.96,46.96,46.79,46.91,47600.0,34.2306,34.2306,34.1067,34.1942,47600.0
2011-09-23 12:10:00,46.93,47.05,46.89,47.03,40200.0,34.2088,34.2962,34.1796,34.2816,40200.0
2011-09-23 12:20:00,47.03,47.03,46.85,46.89,52300.0,34.2816,34.2816,34.1504,34.1796,52300.0
2011-09-23 12:30:00,46.89,46.98,46.87,46.96,55600.0,34.1796,34.2452,34.165,34.2306,55600.0
2011-09-23 12:40:00,46.97,47.03,46.75,46.87,107500.0,34.2379,34.2816,34.0775,34.165,107500.0
2011-09-23 12:50:00,46.85,47.05,46.75,46.76,71700.0,34.1504,34.2962,34.0775,34.0848,71700.0
2011-09-23 13:00:00,46.79,46.88,46.67,46.73,71400.0,34.1067,34.1723,34.0192,34.063,71400.0
2011-09-23 13:10:00,46.75,46.88,46.73,46.75,62700.0,34.0775,34.1723,34.063,34.0775,62700.0
2011-09-23 13:20:00,46.75,46.81,46.71,46.73,88500.0,34.0775,34.1213,34.0484,34.063,88500.0
2011-09-23 13:30:00,46.73,46.99,46.72,46.88,162500.0,34.063,34.2525,34.0557,34.1723,162500.0
2011-09-23 13:40:00,46.88,47.09,46.84,47.09,83400.0,34.1723,34.3254,34.1431,34.3254,83400.0
2011-09-23 13:50:00,47.09,47.1,46.92,46.96,86200.0,34.3254,34.3327,34.2015,34.2306,86200.0
2011-09-23 14:00:00,46.97,47.04,46.89,46.97,70400.0,34.2379,34.2889,34.1796,34.2379,70400.0
2011-09-23 14:10:00,46.98,46.98,46.83,46.88,125400.0,34.2452,34.2452,34.1359,34.1723,125400.0
2011-09-23 14:20:00,46.88,46.89,46.74,46.77,63100.0,34.1723,34.1796,34.0703,34.0921,63100.0
2011-09-23 14:30:00,46.78,46.87,46.77,46.86,40200.0,34.0994,34.165,34.0921,34.1577,40200.0
2011-09-23 14:40:00,46.87,46.9,46.73,46.75,77900.0,34.165,34.1869,34.063,34.0775,77900.0
2011-09-23 14:50:00,46.74,46.76,46.67,46.73,68500.0,34.0703,34.0848,34.0192,34.063,68500.0
2011-09-23 15:00:00,46.73,46.93,46.73,46.86,93800.0,34.063,34.2088,34.063,34.1577,93800.0
2011-09-23 15:10:00,46.85,47.04,46.8,46.98,79000.0,34.1504,34.2889,34.114,34.2452,79000.0
2011-09-23 15:20:00,46.95,47.13,46.94,47.11,106500.0,34.2233,34.3545,34.216,34.34,106500.0
2011-09-23 15:30:00,47.1,47.14,47.0,47.07,102400.0,34.3327,34.3618,34.2598,34.3108,102400.0
2011-09-23 15:40:00,47.07,47.1,46.92,46.96,176400.0,34.3108,34.3327,34.2015,34.2306,176400.0
2011-09-23 15:50:00,46.96,47.15,46.89,47.09,446200.0,34.2306,34.3691,34.1796,34.3254,446200.0
2011-09-26 09:30:00,47.53,47.64,47.43,47.52,160100.0,34.6461,34.7263,34.5732,34.6388,160100.0
2011-09-26 09:40:00,47.49,47.67,47.46,47.62,106000.0,34.617,34.7482,34.5951,34.7117,106000.0
2011-09-26 09:50:00,47.63,47.63,47.43,47.46,106700.0,34.719,34.719,34.5732,34.5951,106700.0
2011-09-26 10:00:00,47.46,47.56,47.26,47.29,108100.0,34.5951,34.668,34.4493,34.4712,108100.0
2011-09-26 10:10:00,47.29,47.3,47.15,47.2,80400.0,34.4712,34.4785,34.3691,34.4056,80400.0
2011-09-26 10:20:00,47.2,47.42,47.18,47.37,82300.0,34.4056,34.5659,34.391,34.5295,82300.0
2011-09-26 10:30:00,47.36,47.37,47.14,47.2,73200.0,34.5222,34.5295,34.3618,34.4056,73200.0
2011-09-26 10:40:00,47.2,47.38,47.16,47.26,78800.0,34.4056,34.5368,34.3764,34.4493,78800.0
2011-09-26 10:50:00,47.24,47.49,47.23,47.38,85700.0,34.4347,34.617,34.4274,34.5368,85700.0
2011-09-26 11:00:00,47.38,47.54,47.38,47.54,92600.0,34.5368,34.6534,34.5368,34.6534,92600.0
2011-09-26 11:10:00,47.53,47.6,47.44,47.56,50500.0,34.6461,34.6971,34.5805,34.668,50500.0
2011-09-26 11:20:00,47.57,47.61,47.45,47.54,75400.0,34.6753,34.7044,34.5878,34.6534,75400.0
2011-09-26 11:30:00,47.55,47.65,47.48,47.63,83300.0,34.6607,34.7336,34.6097,34.719,83300.0
2011-09-26 11:40:00,47.64,47.76,47.63,47.65,65300.0,34.7263,34.8138,34.719,34.7336,65300.0
2011-09-26 11:50:00,47.65,47.72,47.58,47.64,52300.0,34.7336,34.7846,34.6826,34.7263,52300.0
2011-09-26 12:00:00,47.64,47.67,47.53,47.58,44600.0,34.7263,34.7482,34.6461,34.6826,44600.0
2011-09-26 12:10:00,47.55,47.57,47.49,47.55,49000.0,34.6607,34.6753,34.617,34.6607,49000.0
2011-09-26 12:20:00,47.55,47.66,47.53,47.64,34900.0,34.6607,34.7409,34.6461,34.7263,34900.0
2011-09-26 12:30:00,47.63,47.66,47.56,47.59,24200.0,34.719,34.7409,34.668,34.6898,24200.0
2011-09-26 12:40:00,47.58,47.65,47.51,47.53,62700.0,34.6826,34.7336,34.6315,34.6461,62700.0
2011-09-26 12:50:00,47.54,47.58,47.5,47.57,70400.0,34.6534,34.6826,34.6242,34.6753,70400.0
2011-09-26 13:00:00,47.57,47.57,47.37,47.43,40900.0,34.6753,34.6753,34.5295,34.5732,40900.0
2011-09-26 13:10:00,47.42,47.44,47.28,47.33,62100.0,34.5659,34.5805,34.4639,34.5003,62100.0
2011-09-26 13:20:00,47.34,47.43,47.3,47.31,43300.0,34.5076,34.5732,34.4785,34.4857,43300.0
2011-09-26 13:30:00,47.3,47.4,47.23,47.31,45600.0,34.4785,34.5514,34.4274,34.4857,45600.0
2011-09-26 13:40:00,47.31,47.4,47.29,47.33,41800.0,34.4857,34.5514,34.4712,34.5003,41800.0
2011-09-26 13:50:00,47.32,47.42,47.3,47.4,42300.0,34.493,34.5659,34.4785,34.5514,42300.0
2011-09-26 14:00:00,47.4,47.58,47.37,47.45,131300.0,34.5514,34.6826,34.5295,34.5878,131300.0
2011-09-26 14:10:00,47.44,47.46,47.33,47.4,63400.0,34.5805,34.5951,34.5003,34.5514,63400.0
2011-09-26 14:20:00,47.38,47.44,47.32,47.34,47900.0,34.5368,34.5805,34.493,34.5076,47900.0
2011-09-26 14:30:00,47.35,47.6,47.3,47.6,183300.0,34.5149,34.6971,34.4785,34.6971,183300.0
2011-09-26 14:40:00,47.6,47.64,47.57,47.57,128200.0,34.6971,34.7263,34.6753,34.6753,128200.0
2011-09-26 14:50:00,47.56,47.67,47.55,47.67,92800.0,34.668,34.7482,34.6607,34.7482,92800.0
2011-09-26 15:00:00,47.68,47.83,47.66,47.74,92900.0,34.7555,34.8648,34.7409,34.7992,92900.0
2011-09-26 15:10:00,47.73,47.82,47.69,47.82,62700.0,34.7919,34.8575,34.7627,34.8575,62700.0
2011-09-26 15:20:00,47.81,47.85,47.72,47.83,77200.0,34.8502,34.8794,34.7846,34.8648,77200.0
2011-09-26 15:30:00,47.84,47.89,47.8,47.89,104100.0,34.8721,34.9085,34.8429,34.9085,104100.0
2011-09-26 15:40:00,47.9,48.13,47.87,48.08,181300.0,34.9158,35.0835,34.8939,35.047,181300.0
2011-09-26 15:50:00,48.07,48.36,48.07,48.32,487400.0,35.0397,35.2511,35.0397,35.222,487400.0
2011-09-27 09:30:00,49.52,49.57,49.24,49.29,195100.0,36.0967,36.1331,35.8926,35.929,195100.0
2011-09-27 09:40:00,49.31,49.52,49.31,49.48,112100.0,35.9436,36.0967,35.9436,36.0675,112100.0
2011-09-27 09:50:00,49.49,49.79,49.47,49.74,132300.0,36.0748,36.2935,36.0602,36.2571,132300.0
2011-09-27 10:00:00,49.74,49.83,49.6,49.64,142200.0,36.2571,36.3227,36.155,36.1842,142200.0
2011-09-27 10:10:00,49.64,49.8,49.61,49.79,124000.0,36.1842,36.3008,36.1623,36.2935,124000.0
2011-09-27 10:20:00,49.79,49.9,49.71,49.84,92900.0,36.2935,36.3737,36.2352,36.3299,92900.0
2011-09-27 10:30:00,49.85,49.92,49.71,49.76,64000.0,36.3372,36.3883,36.2352,36.2716,64000.0
2011-09-27 10:40:00,49.76,49.86,49.68,49.83,106300.0,36.2716,36.3445,36.2133,36.3227,106300.0
2011-09-27 10:50:00,49.83,49.94,49.69,49.93,109700.0,36.3227,36.4028,36.2206,36.3955,109700.0
2011-09-27 11:00:00,49.92,49.96,49.85,49.89,73800.0,36.3883,36.4174,36.3372,36.3664,73800.0
2011-09-27 11:10:00,49.89,49.9,49.73,49.81,74900.0,36.3664,36.3737,36.2498,36.3081,74900.0
2011-09-27 11:20:00,49.81,49.84,49.74,49.81,84500.0,36.3081,36.3299,36.2571,36.3081,84500.0
2011-09-27 11:30:00,49.81,49.88,49.78,49.85,68500.0,36.3081,36.3591,36.2862,36.3372,68500.0
2011-09-27 11:40:00,49.83,49.96,49.83,49.95,76200.0,36.3227,36.4174,36.3227,36.4101,76200.0
2011-09-27 11:50:00,49.96,50.0,49.91,49.99,62300.0,36.4174,36.4466,36.381,36.4393,62300.0
2011-09-27 12:00:00,50.0,50.16,49.93,50.16,105800.0,36.4466,36.5632,36.3955,36.5632,105800.0
2011-09-27 12:10:00,50.15,50.16,50.08,50.08,67400.0,36.5559,36.5632,36.5049,36.5049,67400.0
2011-09-27 12:20:00,50.1,50.12,50.07,50.08,47400.0,36.5195,36.534,36.4976,36.5049,47400.0
2011-09-27 12:30:00,50.08,50.17,50.03,50.09,75000.0,36.5049,36.5705,36.4684,36.5122,75000.0
2011-09-27 12:40:00,50.09,50.11,50.05,50.08,45000.0,36.5122,36.5268,36.483,36.5049,45000.0
2011-09-27 12:50:00,50.08,50.12,50.06,50.09,41000.0,36.5049,36.534,36.4903,36.5122,41000.0
2011-09-27 13:00:00,50.09,50.2,50.06,50.2,59700.0,36.5122,36.5924,36.4903,36.5924,59700.0
2011-09-27 13:10:00,50.2,50.39,50.15,50.38,148100.0,36.5924,36.7309,36.5559,36.7236,148100.0
2011-09-27 13:20:00,50.37,50.37,50.22,50.24,86800.0,36.7163,36.7163,36.6069,36.6215,86800.0
2011-09-27 13:30:00,50.23,50.24,50.13,50.22,45400.0,36.6142,36.6215,36.5413,36.6069,45400.0
2011-09-27 13:40:00,50.22,50.31,50.14,50.27,83500.0,36.6069,36.6725,36.5486,36.6434,83500.0
2011-09-27 13:50:00,50.27,50.45,50.27,50.27,120600.0,36.6434,36.7746,36.6434,36.6434,120600.0
2011-09-27 14:00:00,50.27,50.37,50.25,50.36,67500.0,36.6434,36.7163,36.6288,36.709,67500.0
2011-09-27 14:10:00,50.36,50.43,50.35,50.39,81100.0,36.709,36.76,36.7017,36.7309,81100.0
2011-09-27 14:20:00,50.39,50.42,50.38,50.39,105300.0,36.7309,36.7527,36.7236,36.7309,105300.0
2011-09-27 14:30:00,50.38,50.43,50.33,50.33,48500.0,36.7236,36.76,36.6871,36.6871,48500.0
2011-09-27 14:40:00,50.34,50.42,50.26,50.27,79000.0,36.6944,36.7527,36.6361,36.6434,79000.0
2011-09-27 14:50:00,50.28,50.28,50.17,50.2,90700.0,36.6507,36.6507,36.5705,36.5924,90700.0
2011-09-27 15:00:00,50.2,50.21,49.99,50.01,108600.0,36.5924,36.5996,36.4393,36.4539,108600.0
2011-09-27 15:10:00,50.02,50.03,49.81,49.96,136500.0,36.4612,36.4684,36.3081,36.4174,136500.0
2011-09-27 15:20:00,49.95,49.96,49.55,49.65,228000.0,36.4101,36.4174,36.1186,36.1914,228000.0
2011-09-27 15:30:00,49.63,49.75,49.55,49.55,171100.0,36.1769,36.2643,36.1186,36.1186,171100.0
2011-09-27 15:40:00,49.55,49.57,49.12,49.16,333600.0,36.1186,36.1331,35.8051,35.8343,333600.0
2011-09-27 15:50:00,49.16,49.27,48.93,49.26,627100.0,35.8343,35.9145,35.6666,35.9072,627100.0
2011-09-28 09:30:00,49.54,49.76,49.5,49.75,103200.0,36.1113,36.2716,36.0821,36.2643,103200.0
2011-09-28 09:40:00,49.7,49.79,49.59,49.75,53400.0,36.2279,36.2935,36.1477,36.2643,53400.0
2011-09-28 09:50:00,49.74,49.92,49.7,49.73,43000.0,36.2571,36.3883,36.2279,36.2498,43000.0
2011-09-28 10:00:00,49.73,49.73,49.53,49.61,74800.0,36.2498,36.2498,36.104,36.1623,74800.0
2011-09-28 10:10:00,49.61,49.72,49.39,49.41,105600.0,36.1623,36.2425,36.0019,36.0165,105600.0
2011-09-28 10:20:00,49.4,49.43,49.19,49.29,81600.0,36.0092,36.0311,35.8561,35.929,81600.0
2011-09-28 10:30:00,49.28,49.3,48.94,48.98,116100.0,35.9217,35.9363,35.6739,35.7031,116100.0
2011-09-28 10:40:00,48.98,49.09,48.78,49.08,128900.0,35.7031,35.7832,35.5573,35.776,128900.0
2011-09-28 10:50:00,49.09,49.2,49.07,49.12,33700.0,35.7832,35.8634,35.7687,35.8051,33700.0
2011-09-28 11:00:00,49.11,49.13,48.9,48.98,61400.0,35.7978,35.8124,35.6447,35.7031,61400.0
2011-09-28 11:10:00,48.98,49.07,48.89,48.91,103900.0,35.7031,35.7687,35.6375,35.652,103900.0
2011-09-28 11:20:00,48.9,49.0,48.84,48.95,64700.0,35.6447,35.7176,35.601,35.6812,64700.0
2011-09-28 11:30:00,48.98,49.12,48.84,49.1,90500.0,35.7031,35.8051,35.601,35.7905,90500.0
2011-09-28 11:40:00,49.09,49.23,49.03,49.2,83600.0,35.7832,35.8853,35.7395,35.8634,83600.0
2011-09-28 11:50:00,49.2,49.32,49.19,49.26,57100.0,35.8634,35.9509,35.8561,35.9072,57100.0
2011-09-28 12:00:00,49.26,49.29,49.09,49.1,41000.0,35.9072,35.929,35.7832,35.7905,41000.0
2011-09-28 12:10:00,49.11,49.14,49.02,49.11,40500.0,35.7978,35.8197,35.7322,35.7978,40500.0
2011-09-28 12:20:00,49.11,49.21,49.08,49.17,20800.0,35.7978,35.8707,35.776,35.8416,20800.0
2011-09-28 12:30:00,49.18,49.19,49.04,49.11,31400.0,35.8488,35.8561,35.7468,35.7978,31400.0
2011-09-28 12:40:00,49.12,49.14,49.02,49.05,22600.0,35.8051,35.8197,35.7322,35.7541,22600.0
2011-09-28 12:50:00,49.02,49.21,49.01,49.17,35100.0,35.7322,35.8707,35.7249,35.8416,35100.0
2011-09-28 13:00:00,49.17,49.25,49.07,49.13,54400.0,35.8416,35.8999,35.7687,35.8124,54400.0
2011-09-28 13:10:00,49.11,49.14,49.04,49.05,27800.0,35.7978,35.8197,35.7468,35.7541,27800.0
2011-09-28 13:20:00,49.03,49.1,48.97,48.99,29200.0,35.7395,35.7905,35.6958,35.7104,29200.0
2011-09-28 13:30:00,48.99,48.99,48.84,48.94,68700.0,35.7104,35.7104,35.601,35.6739,68700.0
2011-09-28 13:40:00,48.95,49.0,48.82,48.85,65200.0,35.6812,35.7176,35.5864,35.6083,65200.0
2011-09-28 13:50:00,48.85,48.91,48.71,48.74,67100.0,35.6083,35.652,35.5063,35.5281,67100.0
2011-09-28 14:00:00,48.73,48.84,48.68,48.81,88200.0,35.5208,35.601,35.4844,35.5791,88200.0
2011-09-28 14:10:00,48.8,48.87,48.73,48.77,45500.0,35.5719,35.6229,35.5208,35.55,45500.0
2011-09-28 14:20:00,48.76,48.78,48.67,48.72,39900.0,35.5427,35.5573,35.4771,35.5135,39900.0
2011-09-28 14:30:00,48.71,48.72,48.6,48.62,78100.0,35.5063,35.5135,35.4261,35.4406,78100.0
2011-09-28 14:40:00,48.61,48.69,48.57,48.6,62200.0,35.4334,35.4917,35.4042,35.4261,62200.0
2011-09-28 14:50:00,48.59,48.7,48.58,48.64,48300.0,35.4188,35.499,35.4115,35.4552,48300.0
2011-09-28 15:00:00,48.63,48.85,48.61,48.82,59600.0,35.4479,35.6083,35.4334,35.5864,59600.0
2011-09-28 15:10:00,48.82,48.91,48.69,48.73,66700.0,35.5864,35.652,35.4917,35.5208,66700.0
2011-09-28 15:20:00,48.72,48.8,48.65,48.68,84100.0,35.5135,35.5719,35.4625,35.4844,84100.0
2011-09-28 15:30:00,48.68,48.72,48.41,48.46,145300.0,35.4844,35.5135,35.2876,35.324,145300.0
2011-09-28 15:40:00,48.45,48.58,48.21,48.3,183300.0,35.3167,35.4115,35.1418,35.2074,183300.0
2011-09-28 15:50:00,48.32,48.39,48.16,48.2,622500.0,35.222,35.273,35.1053,35.1345,622500.0
2011-09-29 09:30:00,49.25,49.59,48.98,49.59,176000.0,35.8999,36.1477,35.7031,36.1477,176000.0
2011-09-29 09:40:00,49.57,49.92,49.48,49.85,115700.0,36.1331,36.3883,36.0675,36.3372,115700.0
2011-09-29 09:50:00,49.86,49.99,49.79,49.92,136800.0,36.3445,36.4393,36.2935,36.3883,136800.0
2011-09-29 10:00:00,49.92,49.92,49.75,49.84,99100.0,36.3883,36.3883,36.2643,36.3299,99100.0
2011-09-29 10:10:00,49.79,49.96,49.71,49.94,71300.0,36.2935,36.4174,36.2352,36.4028,71300.0
2011-09-29 10:20:00,49.92,49.95,49.46,49.53,90600.0,36.3883,36.4101,36.0529,36.104,90600.0
2011-09-29 10:30:00,49.52,49.54,49.34,49.37,89500.0,36.0967,36.1113,35.9655,35.9873,89500.0
2011-09-29 10:40:00,49.36,49.38,49.11,49.24,84600.0,35.9801,35.9946,35.7978,35.8926,84600.0
2011-09-29 10:50:00,49.24,49.32,49.14,49.26,66800.0,35.8926,35.9509,35.8197,35.9072,66800.0
2011-09-29 11:00:00,49.25,49.37,49.2,49.21,90000.0,35.8999,35.9873,35.8634,35.8707,90000.0
2011-09-29 11:10:00,49.21,49.28,49.13,49.21,61100.0,35.8707,35.9217,35.8124,35.8707,61100.0
2011-09-29 11:20:00,49.21,49.4,49.1,49.39,63400.0,35.8707,36.0092,35.7905,36.0019,63400.0
2011-09-29 11:30:00,49.39,49.42,49.33,49.35,35100.0,36.0019,36.0238,35.9582,35.9728,35100.0
2011-09-29 11:40:00,49.35,49.43,49.3,49.39,36800.0,35.9728,36.0311,35.9363,36.0019,36800.0
2011-09-29 11:50:00,49.41,49.43,49.31,49.32,23700.0,36.0165,36.0311,35.9436,35.9509,23700.0
2011-09-29 12:00:00,49.32,49.35,49.16,49.19,61700.0,35.9509,35.9728,35.8343,35.8561,61700.0
2011-09-29 12:10:00,49.19,49.27,49.19,49.27,21200.0,35.8561,35.9145,35.8561,35.9145,21200.0
2011-09-29 12:20:00,49.26,49.39,49.24,49.36,49600.0,35.9072,36.0019,35.8926,35.9801,49600.0
2011-09-29 12:30:00,49.37,49.39,49.21,49.23,41900.0,35.9873,36.0019,35.8707,35.8853,41900.0
2011-09-29 12:40:00,49.25,49.29,49.2,49.26,25000.0,35.8999,35.929,35.8634,35.9072,25000.0
2011-09-29 12:50:00,49.26,49.33,49.23,49.24,32300.0,35.9072,35.9582,35.8853,35.8926,32300.0
2011-09-29 13:00:00,49.25,49.31,49.2,49.26,37900.0,35.8999,35.9436,35.8634,35.9072,37900.0
2011-09-29 13:10:00,49.26,49.38,49.26,49.37,65100.0,35.9072,35.9946,35.9072,35.9873,65100.0
2011-09-29 13:20:00,49.37,49.42,49.3,49.31,67800.0,35.9873,36.0238,35.9363,35.9436,67800.0
2011-09-29 13:30:00,49.31,49.37,49.23,49.24,96300.0,35.9436,35.9873,35.8853,35.8926,96300.0
2011-09-29 13:40:00,49.23,49.25,49.12,49.24,87600.0,35.8853,35.8999,35.8051,35.8926,87600.0
2011-09-29 13:50:00,49.25,49.41,49.18,49.32,39700.0,35.8999,36.0165,35.8488,35.9509,39700.0
2011-09-29 14:00:00,49.32,49.34,49.06,49.1,133700.0,35.9509,35.9655,35.7614,35.7905,133700.0
2011-09-29 14:10:00,49.09,49.09,48.83,48.99,68600.0,35.7832,35.7832,35.5937,35.7104,68600.0
2011-09-29 14:20:00,48.97,49.14,48.91,49.11,62400.0,35.6958,35.8197,35.652,35.7978,62400.0
2011-09-29 14:30:00,49.11,49.17,48.96,49.13,56100.0,35.7978,35.8416,35.6885,35.8124,56100.0
2011-09-29 14:40:00,49.13,49.17,48.9,48.97,58500.0,35.8124,35.8416,35.6447,35.6958,58500.0
2011-09-29 14:50:00,48.96,49.06,48.88,49.05,68800.0,35.6885,35.7614,35.6302,35.7541,68800.0
2011-09-29 15:00:00,49.06,49.08,48.75,48.85,133700.0,35.7614,35.776,35.5354,35.6083,133700.0
2011-09-29 15:10:00,48.86,49.02,48.78,48.81,134600.0,35.6156,35.7322,35.5573,35.5791,134600.0
2011-09-29 15:20:00,48.81,49.11,48.77,49.04,115500.0,35.5791,35.7978,35.55,35.7468,115500.0
2011-09-29 15:30:00,49.05,49.42,49.01,49.37,158100.0,35.7541,36.0238,35.7249,35.9873,158100.0
2011-09-29 15:40:00,49.36,49.48,49.23,49.39,248100.0,35.9801,36.0675,35.8853,36.0019,248100.0
2011-09-29 15:50:00,49.4,49.69,49.38,49.68,573800.0,36.0092,36.2206,35.9946,36.2133,573800.0
2011-09-30 09:30:00,49.24,49.24,48.81,49.02,171300.0,35.8926,35.8926,35.5791,35.7322,171300.0
2011-09-30 09:40:00,49.02,49.71,49.02,49.42,207100.0,35.7322,36.2352,35.7322,36.0238,207100.0
2011-09-30 09:50:00,49.43,49.5,49.17,49.17,74300.0,36.0311,36.0821,35.8416,35.8416,74300.0
2011-09-30 10:00:00,49.18,49.53,49.17,49.49,101000.0,35.8488,36.104,35.8416,36.0748,101000.0
2011-09-30 10:10:00,49.49,49.59,49.4,49.57,56300.0,36.0748,36.1477,36.0092,36.1331,56300.0
2011-09-30 10:20:00,49.59,49.66,49.51,49.55,53500.0,36.1477,36.1987,36.0894,36.1186,53500.0
2011-09-30 10:30:00,49.55,49.58,49.3,49.32,53700.0,36.1186,36.1404,35.9363,35.9509,53700.0
2011-09-30 10:40:00,49.29,49.41,49.27,49.33,56800.0,35.929,36.0165,35.9145,35.9582,56800.0
2011-09-30 10:50:00,49.32,49.42,49.29,49.34,43300.0,35.9509,36.0238,35.929,35.9655,43300.0
2011-09-30 11:00:00,49.36,49.53,49.32,49.48,57200.0,35.9801,36.104,35.9509,36.0675,57200.0
2011-09-30 11:10:00,49.48,49.59,49.45,49.51,38100.0,36.0675,36.1477,36.0457,36.0894,38100.0
2011-09-30 11:20:00,49.51,49.67,49.47,49.51,45000.0,36.0894,36.206,36.0602,36.0894,45000.0
2011-09-30 11:30:00,49.53,49.66,49.52,49.59,38700.0,36.104,36.1987,36.0967,36.1477,38700.0
2011-09-30 11:40:00,49.6,49.73,49.53,49.71,79100.0,36.155,36.2498,36.104,36.2352,79100.0
2011-09-30 11:50:00,49.71,49.74,49.58,49.65,32600.0,36.2352,36.2571,36.1404,36.1914,32600.0
2011-09-30 12:00:00,49.64,49.72,49.62,49.62,38000.0,36.1842,36.2425,36.1696,36.1696,38000.0
2011-09-30 12:10:00,49.62,49.62,49.5,49.54,22000.0,36.1696,36.1696,36.0821,36.1113,22000.0
2011-09-30 12:20:00,49.53,49.58,49.5,49.52,30100.0,36.104,36.1404,36.0821,36.0967,30100.0
2011-09-30 12:30:00,49.52,49.52,49.42,49.46,24800.0,36.0967,36.0967,36.0238,36.0529,24800.0
2011-09-30 12:40:00,49.48,49.52,49.42,49.49,24400.0,36.0675,36.0967,36.0238,36.0748,24400.0
2011-09-30 12:50:00,49.5,49.52,49.38,49.39,24200.0,36.0821,36.0967,35.9946,36.0019,24200.0
2011-09-30 13:00:00,49.39,49.4,49.29,49.31,42300.0,36.0019,36.0092,35.929,35.9436,42300.0
2011-09-30 13:10:00,49.31,49.39,49.29,49.35,52900.0,35.9436,36.0019,35.929,35.9728,52900.0
2011-09-30 13:20:00,49.39,49.4,49.3,49.36,19500.0,36.0019,36.0092,35.9363,35.9801,19500.0
2011-09-30 13:30:00,49.36,49.48,49.33,49.44,22500.0,35.9801,36.0675,35.9582,36.0384,22500.0
2011-09-30 13:40:00,49.46,49.51,49.36,49.5,17300.0,36.0529,36.0894,35.9801,36.0821,17300.0
2011-09-30 13:50:00,49.5,49.5,49.35,49.35,23700.0,36.0821,36.0821,35.9728,35.9728,23700.0
2011-09-30 14:00:00,49.34,49.41,49.25,49.27,44600.0,35.9655,36.0165,35.8999,35.9145,44600.0
2011-09-30 14:10:00,49.26,49.32,49.24,49.26,53700.0,35.9072,35.9509,35.8926,35.9072,53700.0
2011-09-30 14:20:00,49.26,49.32,49.13,49.25,91900.0,35.9072,35.9509,35.8124,35.8999,91900.0
2011-09-30 14:30:00,49.25,49.34,49.18,49.3,78500.0,35.8999,35.9655,35.8488,35.9363,78500.0
2011-09-30 14:40:00,49.31,49.37,49.25,49.27,44100.0,35.9436,35.9873,35.8999,35.9145,44100.0
2011-09-30 14:50:00,49.28,49.43,49.11,49.4,89300.0,35.9217,36.0311,35.7978,36.0092,89300.0
2011-09-30 15:00:00,49.4,49.45,49.23,49.4,74800.0,36.0092,36.0457,35.8853,36.0092,74800.0
2011-09-30 15:10:00,49.39,49.42,49.21,49.24,58300.0,36.0019,36.0238,35.8707,35.8926,58300.0
2011-09-30 15:20:00,49.23,49.32,49.22,49.26,80900.0,35.8853,35.9509,35.878,35.9072,80900.0
2011-09-30 15:30:00,49.25,49.3,49.1,49.14,141900.0,35.8999,35.9363,35.7905,35.8197,141900.0
2011-09-30 15:40:00,49.14,49.38,49.03,49.04,193000.0,35.8197,35.9946,35.7395,35.7468,193000.0
2011-09-30 15:50:00,49.03,49.08,48.73,48.73,672000.0,35.7395,35.776,35.5208,35.5208,672000.0
2011-10-03 09:30:00,48.49,48.56,48.18,48.56,109600.0,35.3459,35.3969,35.1199,35.3969,109600.0
2011-10-03 09:40:00,48.57,49.01,48.56,48.73,141700.0,35.4042,35.7249,35.3969,35.5208,141700.0
2011-10-03 09:50:00,48.73,48.73,48.41,48.55,111600.0,35.5208,35.5208,35.2876,35.3896,111600.0
2011-10-03 10:00:00,48.53,48.93,48.45,48.87,228600.0,35.375,35.6666,35.3167,35.6229,228600.0
2011-10-03 10:10:00,48.86,48.98,48.27,48.57,53500.0,35.6156,35.7031,35.1855,35.4042,53500.0
2011-10-03 10:20:00,48.57,48.68,48.49,48.54,47100.0,35.4042,35.4844,35.3459,35.3823,47100.0
2011-10-03 10:30:00,48.55,48.58,48.13,48.22,82500.0,35.3896,35.4115,35.0835,35.1491,82500.0
2011-10-03 10:40:00,48.21,48.38,48.06,48.24,120300.0,35.1418,35.2657,35.0324,35.1637,120300.0
2011-10-03 10:50:00,48.23,48.47,48.15,48.39,105500.0,35.1564,35.3313,35.098,35.273,105500.0
2011-10-03 11:00:00,48.39,48.53,48.3,48.53,143900.0,35.273,35.375,35.2074,35.375,143900.0
2011-10-03 11:10:00,48.52,48.58,48.4,48.49,56300.0,35.3678,35.4115,35.2803,35.3459,56300.0
2011-10-03 11:20:00,48.49,48.52,48.3,48.35,53200.0,35.3459,35.3678,35.2074,35.2438,53200.0
2011-10-03 11:30:00,48.36,48.42,48.21,48.23,48600.0,35.2511,35.2949,35.1418,35.1564,48600.0
2011-10-03 11:40:00,48.21,48.27,48.09,48.1,32300.0,35.1418,35.1855,35.0543,35.0616,32300.0
2011-10-03 11:50:00,48.11,48.32,48.1,48.26,39500.0,35.0689,35.222,35.0616,35.1782,39500.0
2011-10-03 12:00:00,48.28,48.31,48.1,48.1,25300.0,35.1928,35.2147,35.0616,35.0616,25300.0
2011-10-03 12:10:00,48.1,48.12,47.85,47.88,69100.0,35.0616,35.0762,34.8794,34.9012,69100.0
2011-10-03 12:20:00,47.87,47.97,47.84,47.87,36100.0,34.8939,34.9668,34.8721,34.8939,36100.0
2011-10-03 12:30:00,47.87,47.87,47.72,47.75,43200.0,34.8939,34.8939,34.7846,34.8065,43200.0
2011-10-03 12:40:00,47.75,47.85,47.73,47.73,36600.0,34.8065,34.8794,34.7919,34.7919,36600.0
2011-10-03 12:50:00,47.74,47.78,47.7,47.74,44700.0,34.7992,34.8283,34.77,34.7992,44700.0
2011-10-03 13:00:00,47.75,47.78,47.61,47.69,59400.0,34.8065,34.8283,34.7044,34.7627,59400.0
2011-10-03 13:10:00,47.68,47.85,47.47,47.57,74000.0,34.7555,34.8794,34.6024,34.6753,74000.0
2011-10-03 13:20:00,47.59,47.61,47.41,47.53,71300.0,34.6898,34.7044,34.5586,34.6461,71300.0
2011-10-03 13:30:00,47.53,47.54,47.04,47.05,97900.0,34.6461,34.6534,34.2889,34.2962,97900.0
2011-10-03 13:40:00,47.06,47.33,47.03,47.2,137800.0,34.3035,34.5003,34.2816,34.4056,137800.0
2011-10-03 13:50:00,47.2,47.31,47.03,47.31,54000.0,34.4056,34.4857,34.2816,34.4857,54000.0
2011-10-03 14:00:00,47.3,47.53,47.27,47.49,91600.0,34.4785,34.6461,34.4566,34.617,91600.0
2011-10-03 14:10:00,47.5,47.5,47.28,47.32,47900.0,34.6242,34.6242,34.4639,34.493,47900.0
2011-10-03 14:20:00,47.3,47.38,47.16,47.22,72200.0,34.4785,34.5368,34.3764,34.4201,72200.0
2011-10-03 14:30:00,47.24,47.33,47.16,47.21,60900.0,34.4347,34.5003,34.3764,34.4129,60900.0
2011-10-03 14:40:00,47.2,47.23,46.94,47.01,97400.0,34.4056,34.4274,34.216,34.2671,97400.0
2011-10-03 14:50:00,47.02,47.21,46.97,47.21,176400.0,34.2744,34.4129,34.2379,34.4129,176400.0
2011-10-03 15:00:00,47.19,47.43,47.17,47.27,84900.0,34.3983,34.5732,34.3837,34.4566,84900.0
2011-10-03 15:10:00,47.27,47.33,47.18,47.26,92400.0,34.4566,34.5003,34.391,34.4493,92400.0
2011-10-03 15:20:00,47.25,47.29,47.1,47.13,92300.0,34.442,34.4712,34.3327,34.3545,92300.0
2011-10-03 15:30:00,47.14,47.33,47.08,47.23,140400.0,34.3618,34.5003,34.3181,34.4274,140400.0
2011-10-03 15:40:00,47.23,47.51,47.09,47.37,153300.0,34.4274,34.6315,34.3254,34.5295,153300.0
2011-10-03 15:50:00,47.37,47.38,46.77,46.79,495600.0,34.5295,34.5368,34.0921,34.1067,495600.0
2011-10-04 09:30:00,46.24,46.82,46.24,46.54,163100.0,33.7058,34.1286,33.7058,33.9245,163100.0
2011-10-04 09:40:00,46.55,46.8,46.38,46.38,141000.0,33.9318,34.114,33.8078,33.8078,141000.0
2011-10-04 09:50:00,46.38,46.53,46.11,46.45,155400.0,33.8078,33.9172,33.611,33.8589,155400.0
2011-10-04 10:00:00,46.45,46.7,46.24,46.53,182500.0,33.8589,34.0411,33.7058,33.9172,182500.0
2011-10-04 10:10:00,46.53,46.74,46.39,46.5,92500.0,33.9172,34.0703,33.8151,33.8953,92500.0
2011-10-04 10:20:00,46.5,46.51,46.32,46.4,74200.0,33.8953,33.9026,33.7641,33.8224,74200.0
2011-10-04 10:30:00,46.41,46.44,46.18,46.34,64900.0,33.8297,33.8516,33.6621,33.7787,64900.0
2011-10-04 10:40:00,46.35,46.65,46.32,46.61,92000.0,33.786,34.0047,33.7641,33.9755,92000.0
2011-10-04 10:50:00,46.61,46.64,46.49,46.53,76500.0,33.9755,33.9974,33.888,33.9172,76500.0
2011-10-04 11:00:00,46.56,46.64,46.41,46.57,95300.0,33.939,33.9974,33.8297,33.9463,95300.0
2011-10-04 11:10:00,46.57,46.65,46.49,46.49,127300.0,33.9463,34.0047,33.888,33.888,127300.0
2011-10-04 11:20:00,46.49,46.58,46.32,46.38,72400.0,33.888,33.9536,33.7641,33.8078,72400.0
2011-10-04 11:30:00,46.39,46.4,46.13,46.17,46400.0,33.8151,33.8224,33.6256,33.6548,46400.0
2011-10-04 11:40:00,46.17,46.29,46.16,46.25,37400.0,33.6548,33.7422,33.6475,33.7131,37400.0
2011-10-04 11:50:00,46.25,46.39,46.14,46.24,77800.0,33.7131,33.8151,33.6329,33.7058,77800.0
2011-10-04 12:00:00,46.27,46.59,46.27,46.52,102000.0,33.7277,33.9609,33.7277,33.9099,102000.0
2011-10-04 12:10:00,46.51,46.6,46.4,46.51,103000.0,33.9026,33.9682,33.8224,33.9026,103000.0
2011-10-04 12:20:00,46.51,46.58,46.32,46.33,95400.0,33.9026,33.9536,33.7641,33.7714,95400.0
2011-10-04 12:30:00,46.31,46.48,46.27,46.4,56800.0,33.7568,33.8807,33.7277,33.8224,56800.0
2011-10-04 12:40:00,46.4,46.52,46.38,46.38,62900.0,33.8224,33.9099,33.8078,33.8078,62900.0
2011-10-04 12:50:00,46.37,46.5,46.32,46.41,72400.0,33.8006,33.8953,33.7641,33.8297,72400.0
2011-10-04 13:00:00,46.4,46.47,46.28,46.45,76600.0,33.8224,33.8734,33.7349,33.8589,76600.0
2011-10-04 13:10:00,46.45,46.46,46.27,46.29,48200.0,33.8589,33.8662,33.7277,33.7422,48200.0
2011-10-04 13:20:00,46.27,46.35,46.2,46.33,72700.0,33.7277,33.786,33.6766,33.7714,72700.0
2011-10-04 13:30:00,46.31,46.42,46.31,46.36,50400.0,33.7568,33.837,33.7568,33.7933,50400.0
2011-10-04 13:40:00,46.34,46.38,46.21,46.35,48400.0,33.7787,33.8078,33.6839,33.786,48400.0
2011-10-04 13:50:00,46.36,46.52,46.35,46.49,102200.0,33.7933,33.9099,33.786,33.888,102200.0
2011-10-04 14:00:00,46.5,46.63,46.39,46.41,88700.0,33.8953,33.9901,33.8151,33.8297,88700.0
2011-10-04 14:10:00,46.39,46.4,46.25,46.26,61600.0,33.8151,33.8224,33.7131,33.7204,61600.0
2011-10-04 14:20:00,46.25,46.27,46.16,46.2,45300.0,33.7131,33.7277,33.6475,33.6766,45300.0
2011-10-04 14:30:00,46.2,46.32,46.18,46.23,44700.0,33.6766,33.7641,33.6621,33.6985,44700.0
2011-10-04 14:40:00,46.22,46.25,46.08,46.24,92600.0,33.6912,33.7131,33.5892,33.7058,92600.0
2011-10-04 14:50:00,46.23,46.23,46.0,46.03,87100.0,33.6985,33.6985,33.5308,33.5527,87100.0
2011-10-04 15:00:00,46.02,46.18,45.99,46.0,135500.0,33.5454,33.6621,33.5236,33.5308,135500.0
2011-10-04 15:10:00,46.0,46.21,45.97,46.18,106700.0,33.5308,33.6839,33.509,33.6621,106700.0
2011-10-04 15:20:00,46.16,46.53,46.14,46.48,118700.0,33.6475,33.9172,33.6329,33.8807,118700.0
2011-10-04 15:30:00,46.48,46.65,46.46,46.6,193700.0,33.8807,34.0047,33.8662,33.9682,193700.0
2011-10-04 15:40:00,46.6,47.2,46.48,47.11,256900.0,33.9682,34.4056,33.8807,34.34,256900.0
2011-10-04 15:50:00,47.11,48.21,47.07,48.04,784300.0,34.34,35.1418,34.3108,35.0179,784300.0
2011-10-05 09:30:00,47.84,47.89,47.43,47.53,206100.0,34.8721,34.9085,34.5732,34.6461,206100.0
2011-10-05 09:40:00,47.53,47.59,47.3,47.39,191400.0,34.6461,34.6898,34.4785,34.5441,191400.0
2011-10-05 09:50:00,47.37,47.52,47.18,47.52,125000.0,34.5295,34.6388,34.391,34.6388,125000.0
2011-10-05 10:00:00,47.51,47.86,47.46,47.77,165600.0,34.6315,34.8867,34.5951,34.8211,165600.0
2011-10-05 10:10:00,47.79,47.89,47.62,47.63,91900.0,34.8356,34.9085,34.7117,34.719,91900.0
2011-10-05 10:20:00,47.63,47.72,47.48,47.53,115500.0,34.719,34.7846,34.6097,34.6461,115500.0
2011-10-05 10:30:00,47.5,47.75,47.49,47.71,51700.0,34.6242,34.8065,34.617,34.7773,51700.0
2011-10-05 10:40:00,47.7,47.77,47.59,47.69,91800.0,34.77,34.8211,34.6898,34.7627,91800.0
2011-10-05 10:50:00,47.68,48.04,47.6,48.02,107300.0,34.7555,35.0179,34.6971,35.0033,107300.0
2011-10-05 11:00:00,48.02,48.03,47.89,48.0,78900.0,35.0033,35.0106,34.9085,34.9887,78900.0
2011-10-05 11:10:00,48.0,48.04,47.87,47.91,89100.0,34.9887,35.0179,34.8939,34.9231,89100.0
2011-10-05 11:20:00,47.9,47.98,47.86,47.86,70300.0,34.9158,34.9741,34.8867,34.8867,70300.0
2011-10-05 11:30:00,47.87,48.07,47.87,48.0,88500.0,34.8939,35.0397,34.8939,34.9887,88500.0
2011-10-05 11:40:00,47.99,47.99,47.82,47.95,62000.0,34.9814,34.9814,34.8575,34.9523,62000.0
2011-10-05 11:50:00,47.96,48.11,47.96,48.0,51400.0,34.9596,35.0689,34.9596,34.9887,51400.0
2011-10-05 12:00:00,48.01,48.05,47.88,47.91,45800.0,34.996,35.0252,34.9012,34.9231,45800.0
2011-10-05 12:10:00,47.91,48.0,47.84,47.87,59800.0,34.9231,34.9887,34.8721,34.8939,59800.0
2011-10-05 12:20:00,47.87,47.94,47.83,47.85,37100.0,34.8939,34.945,34.8648,34.8794,37100.0
2011-10-05 12:30:00,47.85,47.85,47.57,47.57,52300.0,34.8794,34.8794,34.6753,34.6753,52300.0
2011-10-05 12:40:00,47.57,47.61,47.52,47.58,76200.0,34.6753,34.7044,34.6388,34.6826,76200.0
2011-10-05 12:50:00,47.6,47.75,47.59,47.74,50900.0,34.6971,34.8065,34.6898,34.7992,50900.0
2011-10-05 13:00:00,47.73,47.94,47.73,47.93,28000.0,34.7919,34.945,34.7919,34.9377,28000.0
2011-10-05 13:10:00,47.93,48.09,47.88,48.04,60700.0,34.9377,35.0543,34.9012,35.0179,60700.0
2011-10-05 13:20:00,48.03,48.19,48.0,48.14,71100.0,35.0106,35.1272,34.9887,35.0908,71100.0
2011-10-05 13:30:00,48.13,48.22,48.05,48.07,72400.0,35.0835,35.1491,35.0252,35.0397,72400.0
2011-10-05 13:40:00,48.08,48.17,47.99,48.14,59800.0,35.047,35.1126,34.9814,35.0908,59800.0
2011-10-05 13:50:00,48.14,48.35,48.13,48.29,109600.0,35.0908,35.2438,35.0835,35.2001,109600.0
2011-10-05 14:00:00,48.29,48.37,48.27,48.27,105700.0,35.2001,35.2584,35.1855,35.1855,105700.0
2011-10-05 14:10:00,48.27,48.42,48.2,48.41,88800.0,35.1855,35.2949,35.1345,35.2876,88800.0
2011-10-05 14:20:00,48.42,48.47,48.33,48.35,61000.0,35.2949,35.3313,35.2293,35.2438,61000.0
2011-10-05 14:30:00,48.35,48.38,48.07,48.12,67600.0,35.2438,35.2657,35.0397,35.0762,67600.0
2011-10-05 14:40:00,48.11,48.4,48.11,48.4,58000.0,35.0689,35.2803,35.0689,35.2803,58000.0
2011-10-05 14:50:00,48.4,48.48,48.4,48.45,136500.0,35.2803,35.3386,35.2803,35.3167,136500.0
2011-10-05 15:00:00,48.45,48.46,48.29,48.35,149400.0,35.3167,35.324,35.2001,35.2438,149400.0
2011-10-05 15:10:00,48.34,48.57,48.33,48.55,89400.0,35.2365,35.4042,35.2293,35.3896,89400.0
2011-10-05 15:20:00,48.56,48.69,48.54,48.66,192300.0,35.3969,35.4917,35.3823,35.4698,192300.0
2011-10-05 15:30:00,48.67,49.22,48.67,49.18,209300.0,35.4771,35.878,35.4771,35.8488,209300.0
2011-10-05 15:40:00,49.18,49.23,49.02,49.12,377000.0,35.8488,35.8853,35.7322,35.8051,377000.0
2011-10-05 15:50:00,49.12,49.65,49.05,49.57,1184400.0,35.8051,36.1914,35.7541,36.1331,1184400.0
2011-10-06 09:30:00,49.33,49.44,48.84,48.98,91800.0,35.9582,36.0384,35.601,35.7031,91800.0
2011-10-06 09:40:00,48.98,49.23,48.91,48.93,98400.0,35.7031,35.8853,35.652,35.6666,98400.0
2011-10-06 09:50:00,48.94,49.03,48.68,48.87,189400.0,35.6739,35.7395,35.4844,35.6229,189400.0
2011-10-06 10:00:00,48.86,49.03,48.83,48.92,109700.0,35.6156,35.7395,35.5937,35.6593,109700.0
2011-10-06 10:10:00,48.9,49.34,48.88,49.21,94700.0,35.6447,35.9655,35.6302,35.8707,94700.0
2011-10-06 10:20:00,49.21,49.38,49.17,49.31,69700.0,35.8707,35.9946,35.8416,35.9436,69700.0
2011-10-06 10:30:00,49.31,49.71,49.3,49.53,138500.0,35.9436,36.2352,35.9363,36.104,138500.0
2011-10-06 10:40:00,49.53,49.53,49.33,49.38,48400.0,36.104,36.104,35.9582,35.9946,48400.0
2011-10-06 10:50:00,49.37,49.49,49.33,49.42,72100.0,35.9873,36.0748,35.9582,36.0238,72100.0
2011-10-06 11:00:00,49.42,49.68,49.42,49.68,85200.0,36.0238,36.2133,36.0238,36.2133,85200.0
2011-10-06 11:10:00,49.68,49.79,49.63,49.66,65900.0,36.2133,36.2935,36.1769,36.1987,65900.0
2011-10-06 11:20:00,49.67,49.88,49.64,49.84,94700.0,36.206,36.3591,36.1842,36.3299,94700.0
2011-10-06 11:30:00,49.85,49.95,49.79,49.95,60000.0,36.3372,36.4101,36.2935,36.4101,60000.0
2011-10-06 11:40:00,49.93,49.95,49.83,49.86,60900.0,36.3955,36.4101,36.3227,36.3445,60900.0
2011-10-06 11:50:00,49.85,49.85,49.59,49.68,104800.0,36.3372,36.3372,36.1477,36.2133,104800.0
2011-10-06 12:00:00,49.68,49.75,49.63,49.64,69300.0,36.2133,36.2643,36.1769,36.1842,69300.0
2011-10-06 12:10:00,49.63,49.78,49.6,49.73,46600.0,36.1769,36.2862,36.155,36.2498,46600.0
2011-10-06 12:20:00,49.72,49.77,49.58,49.62,37000.0,36.2425,36.2789,36.1404,36.1696,37000.0
2011-10-06 12:30:00,49.61,49.62,49.52,49.62,74900.0,36.1623,36.1696,36.0967,36.1696,74900.0
2011-10-06 12:40:00,49.62,49.63,49.5,49.55,76700.0,36.1696,36.1769,36.0821,36.1186,76700.0
2011-10-06 12:50:00,49.54,49.57,49.47,49.49,92800.0,36.1113,36.1331,36.0602,36.0748,92800.0
2011-10-06 13:00:00,49.49,49.49,49.33,49.47,51100.0,36.0748,36.0748,35.9582,36.0602,51100.0
2011-10-06 13:10:00,49.48,49.64,49.44,49.63,44200.0,36.0675,36.1842,36.0384,36.1769,44200.0
2011-10-06 13:20:00,49.62,49.76,49.62,49.68,103600.0,36.1696,36.2716,36.1696,36.2133,103600.0
2011-10-06 13:30:00,49.68,49.73,49.61,49.7,81000.0,36.2133,36.2498,36.1623,36.2279,81000.0
2011-10-06 13:40:00,49.69,49.79,49.62,49.77,123300.0,36.2206,36.2935,36.1696,36.2789,123300.0
2011-10-06 13:50:00,49.77,49.81,49.72,49.76,69000.0,36.2789,36.3081,36.2425,36.2716,69000.0
2011-10-06 14:00:00,49.76,49.89,49.71,49.86,71200.0,36.2716,36.3664,36.2352,36.3445,71200.0
2011-10-06 14:10:00,49.86,49.91,49.78,49.91,55400.0,36.3445,36.381,36.2862,36.381,55400.0
2011-10-06 14:20:00,49.91,50.1,49.88,49.98,142400.0,36.381,36.5195,36.3591,36.432,142400.0
2011-10-06 14:30:00,49.98,49.98,49.78,49.78,63800.0,36.432,36.432,36.2862,36.2862,63800.0
2011-10-06 14:40:00,49.78,49.85,49.7,49.7,60600.0,36.2862,36.3372,36.2279,36.2279,60600.0
2011-10-06 14:50:00,49.7,49.78,49.61,49.76,76800.0,36.2279,36.2862,36.1623,36.2716,76800.0
2011-10-06 15:00:00,49.76,49.9,49.73,49.88,91700.0,36.2716,36.3737,36.2498,36.3591,91700.0
2011-10-06 15:10:00,49.88,49.92,49.6,49.6,84100.0,36.3591,36.3883,36.155,36.155,84100.0
2011-10-06 15:20:00,49.6,49.66,49.51,49.57,136200.0,36.155,36.1987,36.0894,36.1331,136200.0
2011-10-06 15:30:00,49.58,49.77,49.56,49.75,186300.0,36.1404,36.2789,36.1258,36.2643,186300.0
2011-10-06 15:40:00,49.74,50.0,49.73,49.96,230600.0,36.2571,36.4466,36.2498,36.4174,230600.0
2011-10-06 15:50:00,49.97,50.23,49.96,50.16,513200.0,36.4247,36.6142,36.4174,36.5632,513200.0
2011-10-07 09:30:00,50.56,50.67,50.17,50.5,129600.0,36.8548,36.935,36.5705,36.811,129600.0
2011-10-07 09:40:00,50.45,50.5,49.94,50.01,159300.0,36.7746,36.811,36.4028,36.4539,159300.0
2011-10-07 09:50:00,50.0,50.14,49.85,50.07,165000.0,36.4466,36.5486,36.3372,36.4976,165000.0
2011-10-07 10:00:00,50.06,50.07,49.76,49.76,268400.0,36.4903,36.4976,36.2716,36.2716,268400.0
2011-10-07 10:10:00,49.75,50.0,49.65,49.98,127500.0,36.2643,36.4466,36.1914,36.432,127500.0
2011-10-07 10:20:00,49.97,50.12,49.93,49.98,49300.0,36.4247,36.534,36.3955,36.432,49300.0
2011-10-07 10:30:00,49.98,50.06,49.83,49.84,60100.0,36.432,36.4903,36.3227,36.3299,60100.0
2011-10-07 10:40:00,49.84,49.84,49.65,49.73,57600.0,36.3299,36.3299,36.1914,36.2498,57600.0
2011-10-07 10:50:00,49.73,49.91,49.72,49.73,51400.0,36.2498,36.381,36.2425,36.2498,51400.0
2011-10-07 11:00:00,49.73,49.87,49.68,49.85,41000.0,36.2498,36.3518,36.2133,36.3372,41000.0
2011-10-07 11:10:00,49.85,49.88,49.65,49.74,65000.0,36.3372,36.3591,36.1914,36.2571,65000.0
2011-10-07 11:20:00,49.74,49.96,49.69,49.96,50300.0,36.2571,36.4174,36.2206,36.4174,50300.0
2011-10-07 11:30:00,49.96,49.98,49.77,49.78,48700.0,36.4174,36.432,36.2789,36.2862,48700.0
2011-10-07 11:40:00,49.8,49.96,49.8,49.83,39900.0,36.3008,36.4174,36.3008,36.3227,39900.0
2011-10-07 11:50:00,49.84,49.96,49.77,49.91,92300.0,36.3299,36.4174,36.2789,36.381,92300.0
2011-10-07 12:00:00,49.93,50.01,49.62,50.0,134300.0,36.3955,36.4539,36.1696,36.4466,134300.0
2011-10-07 12:10:00,50.0,50.03,49.6,49.61,125000.0,36.4466,36.4684,36.155,36.1623,125000.0
2011-10-07 12:20:00,49.64,49.71,49.36,49.41,157900.0,36.1842,36.2352,35.9801,36.0165,157900.0
2011-10-07 12:30:00,49.4,49.43,49.3,49.36,35600.0,36.0092,36.0311,35.9363,35.9801,35600.0
2011-10-07 12:40:00,49.35,49.37,49.09,49.14,55400.0,35.9728,35.9873,35.7832,35.8197,55400.0
2011-10-07 12:50:00,49.14,49.16,49.06,49.15,43300.0,35.8197,35.8343,35.7614,35.827,43300.0
2011-10-07 13:00:00,49.14,49.21,49.1,49.14,33100.0,35.8197,35.8707,35.7905,35.8197,33100.0
2011-10-07 13:10:00,49.14,49.28,49.14,49.26,33300.0,35.8197,35.9217,35.8197,35.9072,33300.0
2011-10-07 13:20:00,49.26,49.42,49.19,49.32,55200.0,35.9072,36.0238,35.8561,35.9509,55200.0
2011-10-07 13:30:00,49.33,49.34,49.12,49.13,28800.0,35.9582,35.9655,35.8051,35.8124,28800.0
2011-10-07 13:40:00,49.12,49.18,49.02,49.17,33100.0,35.8051,35.8488,35.7322,35.8416,33100.0
2011-10-07 13:50:00,49.17,49.31,49.13,49.24,26700.0,35.8416,35.9436,35.8124,35.8926,26700.0
2011-10-07 14:00:00,49.25,49.29,49.15,49.18,27300.0,35.8999,35.929,35.827,35.8488,27300.0
2011-10-07 14:10:00,49.18,49.2,49.07,49.13,36700.0,35.8488,35.8634,35.7687,35.8124,36700.0
2011-10-07 14:20:00,49.13,49.33,49.06,49.06,68500.0,35.8124,35.9582,35.7614,35.7614,68500.0
2011-10-07 14:30:00,49.07,49.24,49.05,49.17,48000.0,35.7687,35.8926,35.7541,35.8416,48000.0
2011-10-07 14:40:00,49.16,49.22,49.06,49.13,63900.0,35.8343,35.878,35.7614,35.8124,63900.0
2011-10-07 14:50:00,49.13,49.32,49.11,49.25,73500.0,35.8124,35.9509,35.7978,35.8999,73500.0
2011-10-07 15:00:00,49.25,49.34,49.17,49.34,86400.0,35.8999,35.9655,35.8416,35.9655,86400.0
2011-10-07 15:10:00,49.34,49.5,49.24,49.39,72300.0,35.9655,36.0821,35.8926,36.0019,72300.0
2011-10-07 15:20:00,49.4,49.64,49.39,49.62,97400.0,36.0092,36.1842,36.0019,36.1696,97400.0
2011-10-07 15:30:00,49.62,49.8,49.6,49.63,114500.0,36.1696,36.3008,36.155,36.1769,114500.0
2011-10-07 15:40:00,49.63,49.69,49.44,49.46,224500.0,36.1769,36.2206,36.0384,36.0529,224500.0
2011-10-07 15:50:00,49.47,49.48,48.96,49.03,418400.0,36.0602,36.0675,35.6885,35.7395,418400.0
2011-10-10 09:30:00,50.0,50.54,49.9,50.5,84300.0,36.4466,36.8402,36.3737,36.811,84300.0
2011-10-10 09:40:00,50.53,50.72,50.37,50.48,105400.0,36.8329,36.9714,36.7163,36.7965,105400.0
2011-10-10 09:50:00,50.49,50.66,50.38,50.4,85600.0,36.8037,36.9277,36.7236,36.7381,85600.0
2011-10-10 10:00:00,50.4,50.44,50.2,50.27,73800.0,36.7381,36.7673,36.5924,36.6434,73800.0
2011-10-10 10:10:00,50.29,50.41,50.29,50.36,73200.0,36.658,36.7454,36.658,36.709,73200.0
2011-10-10 10:20:00,50.37,50.44,50.29,50.33,61900.0,36.7163,36.7673,36.658,36.6871,61900.0
2011-10-10 10:30:00,50.31,50.47,50.31,50.42,48100.0,36.6725,36.7892,36.6725,36.7527,48100.0
2011-10-10 10:40:00,50.42,50.48,50.32,50.47,131100.0,36.7527,36.7965,36.6798,36.7892,131100.0
2011-10-10 10:50:00,50.48,50.7,50.45,50.68,44300.0,36.7965,36.9568,36.7746,36.9422,44300.0
2011-10-10 11:00:00,50.67,50.69,50.57,50.62,45800.0,36.935,36.9495,36.8621,36.8985,45800.0
2011-10-10 11:10:00,50.62,50.67,50.58,50.66,36100.0,36.8985,36.935,36.8694,36.9277,36100.0
2011-10-10 11:20:00,50.66,50.69,50.61,50.69,27000.0,36.9277,36.9495,36.8912,36.9495,27000.0
2011-10-10 11:30:00,50.69,50.78,50.69,50.76,29500.0,36.9495,37.0151,36.9495,37.0006,29500.0
2011-10-10 11:40:00,50.76,50.78,50.67,50.69,30500.0,37.0006,37.0151,36.935,36.9495,30500.0
2011-10-10 11:50:00,50.67,50.68,50.61,50.63,30300.0,36.935,36.9422,36.8912,36.9058,30300.0
2011-10-10 12:00:00,50.62,50.68,50.56,50.57,41700.0,36.8985,36.9422,36.8548,36.8621,41700.0
2011-10-10 12:10:00,50.58,50.63,50.51,50.59,30700.0,36.8694,36.9058,36.8183,36.8766,30700.0
2011-10-10 12:20:00,50.57,50.59,50.5,50.53,28500.0,36.8621,36.8766,36.811,36.8329,28500.0
2011-10-10 12:30:00,50.53,50.55,50.39,50.39,21100.0,36.8329,36.8475,36.7309,36.7309,21100.0
2011-10-10 12:40:00,50.39,50.43,50.34,50.39,30400.0,36.7309,36.76,36.6944,36.7309,30400.0
2011-10-10 12:50:00,50.39,50.5,50.36,50.5,22100.0,36.7309,36.811,36.709,36.811,22100.0
2011-10-10 13:00:00,50.49,50.52,50.46,50.49,28900.0,36.8037,36.8256,36.7819,36.8037,28900.0
2011-10-10 13:10:00,50.48,50.54,50.48,50.52,40000.0,36.7965,36.8402,36.7965,36.8256,40000.0
2011-10-10 13:20:00,50.52,50.53,50.44,50.45,62100.0,36.8256,36.8329,36.7673,36.7746,62100.0
2011-10-10 13:30:00,50.44,50.48,50.38,50.4,23900.0,36.7673,36.7965,36.7236,36.7381,23900.0
2011-10-10 13:40:00,50.4,50.43,50.37,50.43,25700.0,36.7381,36.76,36.7163,36.76,25700.0
2011-10-10 13:50:00,50.42,50.46,50.37,50.45,28000.0,36.7527,36.7819,36.7163,36.7746,28000.0
2011-10-10 14:00:00,50.45,50.51,50.44,50.45,48600.0,36.7746,36.8183,36.7673,36.7746,48600.0
2011-10-10 14:10:00,50.43,50.5,50.43,50.48,29300.0,36.76,36.811,36.76,36.7965,29300.0
2011-10-10 14:20:00,50.48,50.63,50.45,50.63,41800.0,36.7965,36.9058,36.7746,36.9058,41800.0
2011-10-10 14:30:00,50.63,50.69,50.62,50.62,33000.0,36.9058,36.9495,36.8985,36.8985,33000.0
2011-10-10 14:40:00,50.62,50.69,50.6,50.63,28400.0,36.8985,36.9495,36.8839,36.9058,28400.0
2011-10-10 14:50:00,50.62,50.64,50.57,50.58,30700.0,36.8985,36.9131,36.8621,36.8694,30700.0
2011-10-10 15:00:00,50.58,50.62,50.41,50.44,50300.0,36.8694,36.8985,36.7454,36.7673,50300.0
2011-10-10 15:10:00,50.43,50.54,50.33,50.54,52200.0,36.76,36.8402,36.6871,36.8402,52200.0
2011-10-10 15:20:00,50.52,50.54,50.35,50.49,66000.0,36.8256,36.8402,36.7017,36.8037,66000.0
2011-10-10 15:30:00,50.49,50.6,50.4,50.56,98400.0,36.8037,36.8839,36.7381,36.8548,98400.0
2011-10-10 15:40:00,50.55,50.78,50.49,50.77,154400.0,36.8475,37.0151,36.8037,37.0078,154400.0
2011-10-10 15:50:00,50.77,51.1,50.75,51.07,576600.0,37.0078,37.2484,36.9933,37.2265,576600.0
2011-10-11 09:30:00,51.03,51.17,50.66,50.89,64000.0,37.1974,37.2994,36.9277,37.0953,64000.0
2011-10-11 09:40:00,50.88,50.93,50.64,50.88,43200.0,37.088,37.1245,36.9131,37.088,43200.0
2011-10-11 09:50:00,50.88,50.94,50.6,50.66,72500.0,37.088,37.1318,36.8839,36.9277,72500.0
2011-10-11 10:00:00,50.66,50.66,50.43,50.47,69700.0,36.9277,36.9277,36.76,36.7892,69700.0
2011-10-11 10:10:00,50.47,50.68,50.47,50.63,25400.0,36.7892,36.9422,36.7892,36.9058,25400.0
2011-10-11 10:20:00,50.61,50.69,50.54,50.66,36300.0,36.8912,36.9495,36.8402,36.9277,36300.0
2011-10-11 10:30:00,50.67,50.9,50.64,50.88,24700.0,36.935,37.1026,36.9131,37.088,24700.0
2011-10-11 10:40:00,50.87,51.1,50.84,51.05,35400.0,37.0807,37.2484,37.0589,37.212,35400.0
2011-10-11 10:50:00,51.05,51.06,50.76,50.89,24500.0,37.212,37.2192,37.0006,37.0953,24500.0
2011-10-11 11:00:00,50.89,50.99,50.86,50.89,30100.0,37.0953,37.1682,37.0735,37.0953,30100.0
2011-10-11 11:10:00,50.88,50.88,50.74,50.8,37400.0,37.088,37.088,36.986,37.0297,37400.0
2011-10-11 11:20:00,50.79,50.79,50.73,50.75,22100.0,37.0224,37.0224,36.9787,36.9933,22100.0
2011-10-11 11:30:00,50.75,50.92,50.75,50.89,19700.0,36.9933,37.1172,36.9933,37.0953,19700.0
2011-10-11 11:40:00,50.89,50.9,50.8,50.8,66000.0,37.0953,37.1026,37.0297,37.0297,66000.0
2011-10-11 11:50:00,50.81,50.85,50.74,50.84,67800.0,37.037,37.0662,36.986,37.0589,67800.0
2011-10-11 12:00:00,50.84,50.85,50.72,50.76,27000.0,37.0589,37.0662,36.9714,37.0006,27000.0
2011-10-11 12:10:00,50.77,50.79,50.69,50.69,32200.0,37.0078,37.0224,36.9495,36.9495,32200.0
2011-10-11 12:20:00,50.69,50.7,50.62,50.69,21500.0,36.9495,36.9568,36.8985,36.9495,21500.0
2011-10-11 12:30:00,50.69,50.7,50.43,50.43,66200.0,36.9495,36.9568,36.76,36.76,66200.0
2011-10-11 12:40:00,50.43,50.44,50.34,50.35,56400.0,36.76,36.7673,36.6944,36.7017,56400.0
2011-10-11 12:50:00,50.35,50.52,50.31,50.52,39200.0,36.7017,36.8256,36.6725,36.8256,39200.0
2011-10-11 13:00:00,50.52,50.56,50.46,50.51,28200.0,36.8256,36.8548,36.7819,36.8183,28200.0
2011-10-11 13:10:00,50.51,50.56,50.37,50.56,49900.0,36.8183,36.8548,36.7163,36.8548,49900.0
2011-10-11 13:20:00,50.56,50.63,50.5,50.58,30400.0,36.8548,36.9058,36.811,36.8694,30400.0
2011-10-11 13:30:00,50.58,50.69,50.57,50.64,40700.0,36.8694,36.9495,36.8621,36.9131,40700.0
2011-10-11 13:40:00,50.64,50.66,50.51,50.54,45100.0,36.9131,36.9277,36.8183,36.8402,45100.0
2011-10-11 13:50:00,50.53,50.75,50.53,50.75,30500.0,36.8329,36.9933,36.8329,36.9933,30500.0
2011-10-11 14:00:00,50.75,50.77,50.7,50.71,35900.0,36.9933,37.0078,36.9568,36.9641,35900.0
2011-10-11 14:10:00,50.71,50.76,50.69,50.74,29400.0,36.9641,37.0006,36.9495,36.986,29400.0
2011-10-11 14:20:00,50.73,50.76,50.57,50.6,48600.0,36.9787,37.0006,36.8621,36.8839,48600.0
2011-10-11 14:30:00,50.6,50.65,50.51,50.53,46200.0,36.8839,36.9204,36.8183,36.8329,46200.0
2011-10-11 14:40:00,50.54,50.58,50.5,50.5,37700.0,36.8402,36.8694,36.811,36.811,37700.0
2011-10-11 14:50:00,50.5,50.57,50.48,50.55,44500.0,36.811,36.8621,36.7965,36.8475,44500.0
2011-10-11 15:00:00,50.55,50.74,50.55,50.71,62400.0,36.8475,36.986,36.8475,36.9641,62400.0
2011-10-11 15:10:00,50.71,50.73,50.62,50.62,45800.0,36.9641,36.9787,36.8985,36.8985,45800.0
2011-10-11 15:20:00,50.61,50.69,50.53,50.54,112700.0,36.8912,36.9495,36.8329,36.8402,112700.0
2011-10-11 15:30:00,50.54,50.69,50.51,50.54,133500.0,36.8402,36.9495,36.8183,36.8402,133500.0
2011-10-11 15:40:00,50.54,50.61,50.42,50.51,133200.0,36.8402,36.8912,36.7527,36.8183,133200.0
2011-10-11 15:50:00,50.51,50.54,50.35,50.43,249700.0,36.8183,36.8402,36.7017,36.76,249700.0
2011-10-12 09:30:00,50.82,51.11,50.71,50.81,130200.0,37.0443,37.2557,36.9641,37.037,130200.0
2011-10-12 09:40:00,50.83,50.87,50.71,50.78,95100.0,37.0516,37.0807,36.9641,37.0151,95100.0
2011-10-12 09:50:00,50.79,50.81,50.7,50.8,166900.0,37.0224,37.037,36.9568,37.0297,166900.0
2011-10-12 10:00:00,50.79,50.82,50.72,50.8,111800.0,37.0224,37.0443,36.9714,37.0297,111800.0
2011-10-12 10:10:00,50.8,51.18,50.76,51.17,92900.0,37.0297,37.3067,37.0006,37.2994,92900.0
2011-10-12 10:20:00,51.16,51.17,50.89,50.9,88700.0,37.2921,37.2994,37.0953,37.1026,88700.0
2011-10-12 10:30:00,50.91,51.04,50.84,51.02,86400.0,37.1099,37.2047,37.0589,37.1901,86400.0
2011-10-12 10:40:00,51.01,51.01,50.75,50.76,42700.0,37.1828,37.1828,36.9933,37.0006,42700.0
2011-10-12 10:50:00,50.76,50.92,50.74,50.88,283600.0,37.0006,37.1172,36.986,37.088,283600.0
2011-10-12 11:00:00,50.88,50.93,50.87,50.89,61800.0,37.088,37.1245,37.0807,37.0953,61800.0
2011-10-12 11:10:00,50.89,51.12,50.88,51.09,69500.0,37.0953,37.263,37.088,37.2411,69500.0
2011-10-12 11:20:00,51.07,51.12,51.05,51.1,61900.0,37.2265,37.263,37.212,37.2484,61900.0
2011-10-12 11:30:00,51.09,51.12,51.08,51.09,42400.0,37.2411,37.263,37.2338,37.2411,42400.0
2011-10-12 11:40:00,51.1,51.26,51.09,51.25,65600.0,37.2484,37.365,37.2411,37.3577,65600.0
2011-10-12 11:50:00,51.25,51.27,51.21,51.21,39300.0,37.3577,37.3723,37.3286,37.3286,39300.0
2011-10-12 12:00:00,51.21,51.28,51.21,51.21,37700.0,37.3286,37.3796,37.3286,37.3286,37700.0
2011-10-12 12:10:00,51.21,51.29,51.19,51.26,45900.0,37.3286,37.3869,37.314,37.365,45900.0
2011-10-12 12:20:00,51.26,51.34,51.26,51.31,34400.0,37.365,37.4233,37.365,37.4015,34400.0
2011-10-12 12:30:00,51.31,51.33,51.26,51.3,30400.0,37.4015,37.4161,37.365,37.3942,30400.0
2011-10-12 12:40:00,51.29,51.35,51.21,51.21,52400.0,37.3869,37.4306,37.3286,37.3286,52400.0
2011-10-12 12:50:00,51.21,51.35,51.2,51.33,50600.0,37.3286,37.4306,37.3213,37.4161,50600.0
2011-10-12 13:00:00,51.33,51.35,51.25,51.29,28200.0,37.4161,37.4306,37.3577,37.3869,28200.0
2011-10-12 13:10:00,51.29,51.37,51.24,51.37,42200.0,37.3869,37.4452,37.3504,37.4452,42200.0
2011-10-12 13:20:00,51.37,51.5,51.37,51.49,42200.0,37.4452,37.54,37.4452,37.5327,42200.0
2011-10-12 13:30:00,51.49,51.57,51.47,51.49,49000.0,37.5327,37.591,37.5181,37.5327,49000.0
2011-10-12 13:40:00,51.49,51.57,51.49,51.5,34300.0,37.5327,37.591,37.5327,37.54,34300.0
2011-10-12 13:50:00,51.49,51.49,51.42,51.45,34600.0,37.5327,37.5327,37.4817,37.5035,34600.0
2011-10-12 14:00:00,51.45,51.65,51.45,51.65,74700.0,37.5035,37.6493,37.5035,37.6493,74700.0
2011-10-12 14:10:00,51.64,51.67,51.58,51.62,55400.0,37.642,37.6639,37.5983,37.6274,55400.0
2011-10-12 14:20:00,51.62,51.83,51.59,51.81,110900.0,37.6274,37.7805,37.6056,37.7659,110900.0
2011-10-12 14:30:00,51.81,51.91,51.7,51.71,98600.0,37.7659,37.8388,37.6858,37.693,98600.0
2011-10-12 14:40:00,51.71,51.87,51.71,51.86,95300.0,37.693,37.8097,37.693,37.8024,95300.0
2011-10-12 14:50:00,51.87,51.95,51.69,51.73,127300.0,37.8097,37.868,37.6785,37.7076,127300.0
2011-10-12 15:00:00,51.73,51.86,51.72,51.82,99800.0,37.7076,37.8024,37.7003,37.7732,99800.0
2011-10-12 15:10:00,51.82,51.86,51.61,51.69,91800.0,37.7732,37.8024,37.6202,37.6785,91800.0
2011-10-12 15:20:00,51.71,51.75,51.6,51.7,94500.0,37.693,37.7222,37.6129,37.6858,94500.0
2011-10-12 15:30:00,51.7,51.8,51.63,51.75,136400.0,37.6858,37.7586,37.6347,37.7222,136400.0
2011-10-12 15:40:00,51.75,51.88,51.47,51.54,211300.0,37.7222,37.817,37.5181,37.5691,211300.0
2011-10-12 15:50:00,51.55,51.64,51.43,51.43,450400.0,37.5764,37.642,37.4889,37.4889,450400.0
2011-10-13 09:30:00,50.83,50.94,50.31,50.41,204300.0,37.0516,37.1318,36.6725,36.7454,204300.0
2011-10-13 09:40:00,50.41,50.45,50.24,50.38,58300.0,36.7454,36.7746,36.6215,36.7236,58300.0
2011-10-13 09:50:00,50.37,50.38,50.02,50.06,50500.0,36.7163,36.7236,36.4612,36.4903,50500.0
2011-10-13 10:00:00,50.07,50.18,50.01,50.1,68800.0,36.4976,36.5778,36.4539,36.5195,68800.0
2011-10-13 10:10:00,50.08,50.18,50.03,50.06,72500.0,36.5049,36.5778,36.4684,36.4903,72500.0
2011-10-13 10:20:00,50.06,50.16,49.97,50.12,70000.0,36.4903,36.5632,36.4247,36.534,70000.0
2011-10-13 10:30:00,50.1,50.28,50.09,50.26,72600.0,36.5195,36.6507,36.5122,36.6361,72600.0
2011-10-13 10:40:00,50.26,50.26,50.14,50.19,70600.0,36.6361,36.6361,36.5486,36.5851,70600.0
2011-10-13 10:50:00,50.19,50.26,50.16,50.16,46600.0,36.5851,36.6361,36.5632,36.5632,46600.0
2011-10-13 11:00:00,50.16,50.26,50.14,50.21,86400.0,36.5632,36.6361,36.5486,36.5996,86400.0
2011-10-13 11:10:00,50.21,50.32,50.13,50.13,65300.0,36.5996,36.6798,36.5413,36.5413,65300.0
2011-10-13 11:20:00,50.14,50.23,50.14,50.19,63300.0,36.5486,36.6142,36.5486,36.5851,63300.0
2011-10-13 11:30:00,50.19,50.25,50.17,50.18,38200.0,36.5851,36.6288,36.5705,36.5778,38200.0
2011-10-13 11:40:00,50.19,50.29,50.17,50.22,51600.0,36.5851,36.658,36.5705,36.6069,51600.0
2011-10-13 11:50:00,50.2,50.25,50.17,50.2,46200.0,36.5924,36.6288,36.5705,36.5924,46200.0
2011-10-13 12:00:00,50.21,50.33,50.2,50.26,38700.0,36.5996,36.6871,36.5924,36.6361,38700.0
2011-10-13 12:10:00,50.26,50.28,50.23,50.25,48400.0,36.6361,36.6507,36.6142,36.6288,48400.0
2011-10-13 12:20:00,50.25,50.29,50.2,50.22,27000.0,36.6288,36.658,36.5924,36.6069,27000.0
2011-10-13 12:30:00,50.22,50.24,50.09,50.16,32200.0,36.6069,36.6215,36.5122,36.5632,32200.0
2011-10-13 12:40:00,50.17,50.29,50.16,50.28,21700.0,36.5705,36.658,36.5632,36.6507,21700.0
2011-10-13 12:50:00,50.27,50.32,50.26,50.28,23000.0,36.6434,36.6798,36.6361,36.6507,23000.0
2011-10-13 13:00:00,50.28,50.38,50.19,50.37,34300.0,36.6507,36.7236,36.5851,36.7163,34300.0
2011-10-13 13:10:00,50.37,50.5,50.37,50.46,37500.0,36.7163,36.811,36.7163,36.7819,37500.0
2011-10-13 13:20:00,50.45,50.51,50.45,50.46,55600.0,36.7746,36.8183,36.7746,36.7819,55600.0
2011-10-13 13:30:00,50.46,50.51,50.4,50.43,42700.0,36.7819,36.8183,36.7381,36.76,42700.0
2011-10-13 13:40:00,50.43,50.52,50.39,50.5,37200.0,36.76,36.8256,36.7309,36.811,37200.0
2011-10-13 13:50:00,50.5,50.51,50.39,50.45,20500.0,36.811,36.8183,36.7309,36.7746,20500.0
2011-10-13 14:00:00,50.43,50.46,50.34,50.36,29100.0,36.76,36.7819,36.6944,36.709,29100.0
2011-10-13 14:10:00,50.37,50.45,50.32,50.45,26700.0,36.7163,36.7746,36.6798,36.7746,26700.0
2011-10-13 14:20:00,50.45,50.47,50.3,50.32,54800.0,36.7746,36.7892,36.6653,36.6798,54800.0
2011-10-13 14:30:00,50.32,50.34,50.23,50.26,44600.0,36.6798,36.6944,36.6142,36.6361,44600.0
2011-10-13 14:40:00,50.27,50.5,50.23,50.48,55300.0,36.6434,36.811,36.6142,36.7965,55300.0
2011-10-13 14:50:00,50.47,50.51,50.38,50.46,81000.0,36.7892,36.8183,36.7236,36.7819,81000.0
2011-10-13 15:00:00,50.46,50.74,50.46,50.72,113900.0,36.7819,36.986,36.7819,36.9714,113900.0
2011-10-13 15:10:00,50.71,50.73,50.62,50.71,105900.0,36.9641,36.9787,36.8985,36.9641,105900.0
2011-10-13 15:20:00,50.71,50.73,50.33,50.4,85700.0,36.9641,36.9787,36.6871,36.7381,85700.0
2011-10-13 15:30:00,50.4,50.42,50.28,50.34,92700.0,36.7381,36.7527,36.6507,36.6944,92700.0
2011-10-13 15:40:00,50.35,50.5,50.3,50.37,97000.0,36.7017,36.811,36.6653,36.7163,97000.0
2011-10-13 15:50:00,50.38,50.56,50.38,50.48,262700.0,36.7236,36.8548,36.7236,36.7965,262700.0
2011-10-14 09:30:00,51.29,51.33,50.86,51.0,74000.0,37.3869,37.4161,37.0735,37.1755,74000.0
2011-10-14 09:40:00,51.01,51.06,50.9,51.01,78700.0,37.1828,37.2192,37.1026,37.1828,78700.0
2011-10-14 09:50:00,51.02,51.02,50.69,50.75,96900.0,37.1901,37.1901,36.9495,36.9933,96900.0
2011-10-14 10:00:00,50.75,50.82,50.7,50.73,43600.0,36.9933,37.0443,36.9568,36.9787,43600.0
2011-10-14 10:10:00,50.73,50.79,50.54,50.6,73200.0,36.9787,37.0224,36.8402,36.8839,73200.0
2011-10-14 10:20:00,50.6,50.8,50.54,50.58,28300.0,36.8839,37.0297,36.8402,36.8694,28300.0
2011-10-14 10:30:00,50.57,50.66,50.38,50.66,45200.0,36.8621,36.9277,36.7236,36.9277,45200.0
2011-10-14 10:40:00,50.66,50.72,50.49,50.49,69400.0,36.9277,36.9714,36.8037,36.8037,69400.0
2011-10-14 10:50:00,50.49,50.54,50.38,50.48,43200.0,36.8037,36.8402,36.7236,36.7965,43200.0
2011-10-14 11:00:00,50.49,50.51,50.35,50.4,34800.0,36.8037,36.8183,36.7017,36.7381,34800.0
2011-10-14 11:10:00,50.42,50.53,50.42,50.53,28600.0,36.7527,36.8329,36.7527,36.8329,28600.0
2011-10-14 11:20:00,50.53,50.61,50.47,50.6,49700.0,36.8329,36.8912,36.7892,36.8839,49700.0
2011-10-14 11:30:00,50.6,50.68,50.56,50.64,25500.0,36.8839,36.9422,36.8548,36.9131,25500.0
2011-10-14 11:40:00,50.63,50.66,50.62,50.62,26400.0,36.9058,36.9277,36.8985,36.8985,26400.0
2011-10-14 11:50:00,50.62,50.66,50.56,50.56,16800.0,36.8985,36.9277,36.8548,36.8548,16800.0
2011-10-14 12:00:00,50.56,50.56,50.48,50.53,20600.0,36.8548,36.8548,36.7965,36.8329,20600.0
2011-10-14 12:10:00,50.53,50.55,50.43,50.47,18000.0,36.8329,36.8475,36.76,36.7892,18000.0
2011-10-14 12:20:00,50.47,50.5,50.47,50.49,20300.0,36.7892,36.811,36.7892,36.8037,20300.0
2011-10-14 12:30:00,50.51,50.59,50.5,50.56,18100.0,36.8183,36.8766,36.811,36.8548,18100.0
2011-10-14 12:40:00,50.56,50.56,50.49,50.52,11100.0,36.8548,36.8548,36.8037,36.8256,11100.0
2011-10-14 12:50:00,50.51,50.54,50.5,50.51,14800.0,36.8183,36.8402,36.811,36.8183,14800.0
2011-10-14 13:00:00,50.52,50.56,50.5,50.54,18800.0,36.8256,36.8548,36.811,36.8402,18800.0
2011-10-14 13:10:00,50.53,50.63,50.52,50.63,16500.0,36.8329,36.9058,36.8256,36.9058,16500.0
2011-10-14 13:20:00,50.62,50.64,50.61,50.63,21600.0,36.8985,36.9131,36.8912,36.9058,21600.0
2011-10-14 13:30:00,50.63,50.64,50.6,50.61,14600.0,36.9058,36.9131,36.8839,36.8912,14600.0
2011-10-14 13:40:00,50.61,50.71,50.61,50.71,32400.0,36.8912,36.9641,36.8912,36.9641,32400.0
2011-10-14 13:50:00,50.7,50.77,50.68,50.77,32300.0,36.9568,37.0078,36.9422,37.0078,32300.0
2011-10-14 14:00:00,50.76,50.8,50.7,50.74,24900.0,37.0006,37.0297,36.9568,36.986,24900.0
2011-10-14 14:10:00,50.73,50.73,50.69,50.69,26000.0,36.9787,36.9787,36.9495,36.9495,26000.0
2011-10-14 14:20:00,50.71,50.72,50.64,50.64,31300.0,36.9641,36.9714,36.9131,36.9131,31300.0
2011-10-14 14:30:00,50.66,50.66,50.61,50.64,25000.0,36.9277,36.9277,36.8912,36.9131,25000.0
2011-10-14 14:40:00,50.65,50.67,50.62,50.65,23000.0,36.9204,36.935,36.8985,36.9204,23000.0
2011-10-14 14:50:00,50.66,50.83,50.65,50.83,32400.0,36.9277,37.0516,36.9204,37.0516,32400.0
2011-10-14 15:00:00,50.82,50.92,50.81,50.85,46300.0,37.0443,37.1172,37.037,37.0662,46300.0
2011-10-14 15:10:00,50.85,50.87,50.79,50.85,27600.0,37.0662,37.0807,37.0224,37.0662,27600.0
2011-10-14 15:20:00,50.86,51.01,50.86,51.0,76700.0,37.0735,37.1828,37.0735,37.1755,76700.0
2011-10-14 15:30:00,51.0,51.21,50.99,51.11,177600.0,37.1755,37.3286,37.1682,37.2557,177600.0
2011-10-14 15:40:00,51.11,51.17,51.0,51.03,196500.0,37.2557,37.2994,37.1755,37.1974,196500.0
2011-10-14 15:50:00,51.04,51.27,50.98,51.26,482600.0,37.2047,37.3723,37.1609,37.365,482600.0
2011-10-17 09:30:00,50.7,50.77,50.27,50.27,81600.0,36.9568,37.0078,36.6434,36.6434,81600.0
2011-10-17 09:40:00,50.27,50.63,50.26,50.44,54900.0,36.6434,36.9058,36.6361,36.7673,54900.0
2011-10-17 09:50:00,50.47,50.5,50.26,50.4,28700.0,36.7892,36.811,36.6361,36.7381,28700.0
2011-10-17 10:00:00,50.41,50.47,50.29,50.35,30700.0,36.7454,36.7892,36.658,36.7017,30700.0
2011-10-17 10:10:00,50.35,50.39,50.26,50.26,67800.0,36.7017,36.7309,36.6361,36.6361,67800.0
2011-10-17 10:20:00,50.26,50.29,50.12,50.12,18400.0,36.6361,36.658,36.534,36.534,18400.0
2011-10-17 10:30:00,50.11,50.18,50.01,50.01,122400.0,36.5268,36.5778,36.4539,36.4539,122400.0
2011-10-17 10:40:00,50.01,50.01,49.85,49.88,41500.0,36.4539,36.4539,36.3372,36.3591,41500.0
2011-10-17 10:50:00,49.87,50.1,49.83,50.06,32100.0,36.3518,36.5195,36.3227,36.4903,32100.0
2011-10-17 11:00:00,50.05,50.11,49.93,50.0,61100.0,36.483,36.5268,36.3955,36.4466,61100.0
2011-10-17 11:10:00,50.0,50.05,49.92,49.98,23900.0,36.4466,36.483,36.3883,36.432,23900.0
2011-10-17 11:20:00,49.98,50.08,49.97,50.04,27300.0,36.432,36.5049,36.4247,36.4757,27300.0
2011-10-17 11:30:00,50.04,50.12,49.98,50.12,32900.0,36.4757,36.534,36.432,36.534,32900.0
2011-10-17 11:40:00,50.12,50.2,50.0,50.0,55600.0,36.534,36.5924,36.4466,36.4466,55600.0
2011-10-17 11:50:00,50.01,50.2,50.0,50.17,38100.0,36.4539,36.5924,36.4466,36.5705,38100.0
2011-10-17 12:00:00,50.16,50.25,50.14,50.23,38500.0,36.5632,36.6288,36.5486,36.6142,38500.0
2011-10-17 12:10:00,50.21,50.27,50.15,50.26,36500.0,36.5996,36.6434,36.5559,36.6361,36500.0
2011-10-17 12:20:00,50.26,50.35,50.25,50.34,82000.0,36.6361,36.7017,36.6288,36.6944,82000.0
2011-10-17 12:30:00,50.34,50.41,50.33,50.35,58600.0,36.6944,36.7454,36.6871,36.7017,58600.0
2011-10-17 12:40:00,50.35,50.4,50.32,50.34,52700.0,36.7017,36.7381,36.6798,36.6944,52700.0
2011-10-17 12:50:00,50.36,50.42,50.36,50.37,72200.0,36.709,36.7527,36.709,36.7163,72200.0
2011-10-17 13:00:00,50.36,50.39,50.31,50.37,42200.0,36.709,36.7309,36.6725,36.7163,42200.0
2011-10-17 13:10:00,50.38,50.43,50.31,50.41,26100.0,36.7236,36.76,36.6725,36.7454,26100.0
2011-10-17 13:20:00,50.41,50.43,50.31,50.33,12000.0,36.7454,36.76,36.6725,36.6871,12000.0
2011-10-17 13:30:00,50.32,50.33,50.14,50.18,34600.0,36.6798,36.6871,36.5486,36.5778,34600.0
2011-10-17 13:40:00,50.18,50.26,50.14,50.17,54600.0,36.5778,36.6361,36.5486,36.5705,54600.0
2011-10-17 13:50:00,50.19,50.25,50.15,50.19,18900.0,36.5851,36.6288,36.5559,36.5851,18900.0
2011-10-17 14:00:00,50.17,50.22,50.1,50.14,64900.0,36.5705,36.6069,36.5195,36.5486,64900.0
2011-10-17 14:10:00,50.14,50.2,50.1,50.16,37700.0,36.5486,36.5924,36.5195,36.5632,37700.0
2011-10-17 14:20:00,50.16,50.19,50.11,50.18,37500.0,36.5632,36.5851,36.5268,36.5778,37500.0
2011-10-17 14:30:00,50.18,50.19,50.03,50.05,36200.0,36.5778,36.5851,36.4684,36.483,36200.0
2011-10-17 14:40:00,50.06,50.09,49.95,49.99,61100.0,36.4903,36.5122,36.4101,36.4393,61100.0
2011-10-17 14:50:00,49.99,50.09,49.95,50.09,62900.0,36.4393,36.5122,36.4101,36.5122,62900.0
2011-10-17 15:00:00,50.08,50.11,49.97,49.97,65000.0,36.5049,36.5268,36.4247,36.4247,65000.0
2011-10-17 15:10:00,49.97,50.1,49.94,49.96,62200.0,36.4247,36.5195,36.4028,36.4174,62200.0
2011-10-17 15:20:00,49.94,50.0,49.91,49.95,65300.0,36.4028,36.4466,36.381,36.4101,65300.0
2011-10-17 15:30:00,49.95,50.0,49.72,49.74,127400.0,36.4101,36.4466,36.2425,36.2571,127400.0
2011-10-17 15:40:00,49.75,50.05,49.7,49.89,207100.0,36.2643,36.483,36.2279,36.3664,207100.0
2011-10-17 15:50:00,49.89,49.93,49.58,49.66,452700.0,36.3664,36.3955,36.1404,36.1987,452700.0
2011-10-18 09:30:00,50.06,50.43,49.77,50.36,79200.0,36.4903,36.76,36.2789,36.709,79200.0
2011-10-18 09:40:00,50.36,50.43,49.92,49.92,36400.0,36.709,36.76,36.3883,36.3883,36400.0
2011-10-18 09:50:00,49.94,50.0,49.71,49.75,48800.0,36.4028,36.4466,36.2352,36.2643,48800.0
2011-10-18 10:00:00,49.75,49.79,49.52,49.61,97400.0,36.2643,36.2935,36.0967,36.1623,97400.0
2011-10-18 10:10:00,49.61,49.83,49.58,49.76,70900.0,36.1623,36.3227,36.1404,36.2716,70900.0
2011-10-18 10:20:00,49.76,50.25,49.76,50.24,51300.0,36.2716,36.6288,36.2716,36.6215,51300.0
2011-10-18 10:30:00,50.23,50.34,50.22,50.26,62600.0,36.6142,36.6944,36.6069,36.6361,62600.0
2011-10-18 10:40:00,50.26,50.59,50.26,50.49,267500.0,36.6361,36.8766,36.6361,36.8037,267500.0
2011-10-18 10:50:00,50.5,50.61,50.42,50.52,74500.0,36.811,36.8912,36.7527,36.8256,74500.0
2011-10-18 11:00:00,50.53,50.61,50.46,50.59,143300.0,36.8329,36.8912,36.7819,36.8766,143300.0
2011-10-18 11:10:00,50.6,50.79,50.55,50.56,104400.0,36.8839,37.0224,36.8475,36.8548,104400.0
2011-10-18 11:20:00,50.56,50.68,50.52,50.56,179000.0,36.8548,36.9422,36.8256,36.8548,179000.0
2011-10-18 11:30:00,50.57,50.84,50.56,50.78,92200.0,36.8621,37.0589,36.8548,37.0151,92200.0
2011-10-18 11:40:00,50.79,50.8,50.62,50.63,120200.0,37.0224,37.0297,36.8985,36.9058,120200.0
2011-10-18 11:50:00,50.63,50.66,50.55,50.62,33500.0,36.9058,36.9277,36.8475,36.8985,33500.0
2011-10-18 12:00:00,50.62,50.71,50.59,50.68,38000.0,36.8985,36.9641,36.8766,36.9422,38000.0
2011-10-18 12:10:00,50.67,50.73,50.62,50.66,85900.0,36.935,36.9787,36.8985,36.9277,85900.0
2011-10-18 12:20:00,50.66,50.7,50.6,50.65,27900.0,36.9277,36.9568,36.8839,36.9204,27900.0
2011-10-18 12:30:00,50.66,50.84,50.65,50.83,39500.0,36.9277,37.0589,36.9204,37.0516,39500.0
2011-10-18 12:40:00,50.84,51.0,50.83,50.99,41000.0,37.0589,37.1755,37.0516,37.1682,41000.0
2011-10-18 12:50:00,50.99,51.06,50.92,50.92,70100.0,37.1682,37.2192,37.1172,37.1172,70100.0
2011-10-18 13:00:00,50.93,51.0,50.9,50.94,48200.0,37.1245,37.1755,37.1026,37.1318,48200.0
2011-10-18 13:10:00,50.96,50.96,50.77,50.8,30400.0,37.1463,37.1463,37.0078,37.0297,30400.0
2011-10-18 13:20:00,50.8,50.8,50.7,50.79,66500.0,37.0297,37.0297,36.9568,37.0224,66500.0
2011-10-18 13:30:00,50.79,50.83,50.72,50.8,57900.0,37.0224,37.0516,36.9714,37.0297,57900.0
2011-10-18 13:40:00,50.8,50.91,50.77,50.86,111400.0,37.0297,37.1099,37.0078,37.0735,111400.0
2011-10-18 13:50:00,50.87,50.96,50.82,50.86,52200.0,37.0807,37.1463,37.0443,37.0735,52200.0
2011-10-18 14:00:00,50.86,50.97,50.83,50.95,49400.0,37.0735,37.1536,37.0516,37.1391,49400.0
2011-10-18 14:10:00,50.96,51.03,50.92,50.94,66100.0,37.1463,37.1974,37.1172,37.1318,66100.0
2011-10-18 14:20:00,50.94,51.0,50.88,50.92,70800.0,37.1318,37.1755,37.088,37.1172,70800.0
2011-10-18 14:30:00,50.9,51.03,50.9,50.95,69500.0,37.1026,37.1974,37.1026,37.1391,69500.0
2011-10-18 14:40:00,50.96,50.98,50.85,50.94,75700.0,37.1463,37.1609,37.0662,37.1318,75700.0
2011-10-18 14:50:00,50.94,51.16,50.93,51.15,86700.0,37.1318,37.2921,37.1245,37.2848,86700.0
2011-10-18 15:00:00,51.16,51.53,51.16,51.44,148500.0,37.2921,37.5618,37.2921,37.4962,148500.0
2011-10-18 15:10:00,51.44,51.77,51.27,51.27,237900.0,37.4962,37.7368,37.3723,37.3723,237900.0
2011-10-18 15:20:00,51.28,51.43,51.19,51.21,211100.0,37.3796,37.4889,37.314,37.3286,211100.0
2011-10-18 15:30:00,51.21,51.45,51.18,51.35,230400.0,37.3286,37.5035,37.3067,37.4306,230400.0
2011-10-18 15:40:00,51.35,51.52,51.24,51.52,288900.0,37.4306,37.5545,37.3504,37.5545,288900.0
2011-10-18 15:50:00,51.52,51.71,51.18,51.4,700700.0,37.5545,37.693,37.3067,37.4671,700700.0
2011-10-19 09:30:00,52.23,53.25,52.0,53.05,323400.0,38.0721,38.8156,37.9044,38.6698,323400.0
2011-10-19 09:40:00,53.04,53.93,53.03,53.8,378600.0,38.6625,39.3113,38.6552,39.2165,378600.0
2011-10-19 09:50:00,53.8,54.18,53.53,54.18,470900.0,39.2165,39.4935,39.0197,39.4935,470900.0
2011-10-19 10:00:00,54.16,54.32,53.97,54.28,329300.0,39.4789,39.5956,39.3404,39.5664,329300.0
2011-10-19 10:10:00,54.3,54.49,54.02,54.12,242800.0,39.581,39.7195,39.3769,39.4498,242800.0
2011-10-19 10:20:00,54.14,54.17,53.85,54.01,150000.0,39.4643,39.4862,39.253,39.3696,150000.0
2011-10-19 10:30:00,53.99,54.02,53.81,53.99,135400.0,39.355,39.3769,39.2238,39.355,135400.0
2011-10-19 10:40:00,54.0,54.0,53.88,53.98,162900.0,39.3623,39.3623,39.2748,39.3477,162900.0
2011-10-19 10:50:00,54.0,54.26,53.94,54.2,158900.0,39.3623,39.5518,39.3186,39.5081,158900.0
2011-10-19 11:00:00,54.19,54.34,54.0,54.33,228900.0,39.5008,39.6101,39.3623,39.6028,228900.0
2011-10-19 11:10:00,54.33,54.33,54.11,54.11,151400.0,39.6028,39.6028,39.4425,39.4425,151400.0
2011-10-19 11:20:00,54.11,54.24,54.05,54.15,87900.0,39.4425,39.5372,39.3987,39.4716,87900.0
2011-10-19 11:30:00,54.13,54.21,54.13,54.19,98300.0,39.4571,39.5154,39.4571,39.5008,98300.0
2011-10-19 11:40:00,54.19,54.32,54.18,54.2,103600.0,39.5008,39.5956,39.4935,39.5081,103600.0
2011-10-19 11:50:00,54.2,54.26,54.18,54.25,94700.0,39.5081,39.5518,39.4935,39.5445,94700.0
2011-10-19 12:00:00,54.25,54.32,54.21,54.23,81900.0,39.5445,39.5956,39.5154,39.53,81900.0
2011-10-19 12:10:00,54.23,54.47,54.18,54.46,155400.0,39.53,39.7049,39.4935,39.6976,155400.0
2011-10-19 12:20:00,54.45,54.6,54.4,54.48,81800.0,39.6903,39.7997,39.6539,39.7122,81800.0
2011-10-19 12:30:00,54.48,54.59,54.48,54.58,103300.0,39.7122,39.7924,39.7122,39.7851,103300.0
2011-10-19 12:40:00,54.57,54.69,54.53,54.66,88500.0,39.7778,39.8653,39.7486,39.8434,88500.0
2011-10-19 12:50:00,54.64,54.92,54.62,54.83,118700.0,39.8288,40.0329,39.8142,39.9673,118700.0
2011-10-19 13:00:00,54.83,55.03,54.82,54.98,140000.0,39.9673,40.1131,39.96,40.0767,140000.0
2011-10-19 13:10:00,54.99,55.09,54.85,54.93,77600.0,40.0839,40.1568,39.9819,40.0402,77600.0
2011-10-19 13:20:00,54.93,55.08,54.91,54.99,112700.0,40.0402,40.1495,40.0256,40.0839,112700.0
2011-10-19 13:30:00,55.0,55.08,54.89,54.92,222200.0,40.0912,40.1495,40.011,40.0329,222200.0
2011-10-19 13:40:00,54.91,54.95,54.74,54.76,155100.0,40.0256,40.0548,39.9017,39.9163,155100.0
2011-10-19 13:50:00,54.75,54.85,54.63,54.71,105800.0,39.909,39.9819,39.8215,39.8798,105800.0
2011-10-19 14:00:00,54.71,54.79,54.53,54.77,257900.0,39.8798,39.9382,39.7486,39.9236,257900.0
2011-10-19 14:10:00,54.75,54.92,54.62,54.62,142500.0,39.909,40.0329,39.8142,39.8142,142500.0
2011-10-19 14:20:00,54.62,54.62,54.36,54.42,136400.0,39.8142,39.8142,39.6247,39.6684,136400.0
2011-10-19 14:30:00,54.43,54.52,54.36,54.52,133000.0,39.6757,39.7413,39.6247,39.7413,133000.0
2011-10-19 14:40:00,54.51,54.72,54.37,54.67,90900.0,39.7341,39.8871,39.632,39.8507,90900.0
2011-10-19 14:50:00,54.66,54.66,54.44,54.48,121100.0,39.8434,39.8434,39.683,39.7122,121100.0
2011-10-19 15:00:00,54.48,54.51,54.18,54.29,142100.0,39.7122,39.7341,39.4935,39.5737,142100.0
2011-10-19 15:10:00,54.29,54.4,54.18,54.31,118800.0,39.5737,39.6539,39.4935,39.5883,118800.0
2011-10-19 15:20:00,54.32,54.36,54.24,54.28,110000.0,39.5956,39.6247,39.5372,39.5664,110000.0
2011-10-19 15:30:00,54.28,54.55,54.28,54.48,183500.0,39.5664,39.7632,39.5664,39.7122,183500.0
2011-10-19 15:40:00,54.49,54.62,54.29,54.61,347700.0,39.7195,39.8142,39.5737,39.8069,347700.0
2011-10-19 15:50:00,54.61,54.67,54.22,54.4,918000.0,39.8069,39.8507,39.5227,39.6539,918000.0
2011-10-20 09:30:00,54.15,54.47,53.85,54.02,140700.0,39.4716,39.7049,39.253,39.3769,140700.0
2011-10-20 09:40:00,54.0,54.13,53.76,53.79,103500.0,39.3623,39.4571,39.1874,39.2092,103500.0
2011-10-20 09:50:00,53.79,53.91,53.51,53.77,77700.0,39.2092,39.2967,39.0051,39.1946,77700.0
2011-10-20 10:00:00,53.78,53.94,53.51,53.59,207700.0,39.2019,39.3186,39.0051,39.0634,207700.0
2011-10-20 10:10:00,53.59,53.76,53.54,53.6,111700.0,39.0634,39.1874,39.027,39.0707,111700.0
2011-10-20 10:20:00,53.61,53.74,53.54,53.73,75900.0,39.078,39.1728,39.027,39.1655,75900.0
2011-10-20 10:30:00,53.73,53.89,53.64,53.72,399700.0,39.1655,39.2821,39.0999,39.1582,399700.0
2011-10-20 10:40:00,53.73,53.82,53.63,53.81,148900.0,39.1655,39.2311,39.0926,39.2238,148900.0
2011-10-20 10:50:00,53.81,53.93,53.7,53.7,240300.0,39.2238,39.3113,39.1436,39.1436,240300.0
2011-10-20 11:00:00,53.7,53.91,53.68,53.83,336600.0,39.1436,39.2967,39.129,39.2384,336600.0
2011-10-20 11:10:00,53.84,53.84,53.39,53.39,132800.0,39.2457,39.2457,38.9177,38.9177,132800.0
2011-10-20 11:20:00,53.4,53.56,53.4,53.5,118600.0,38.9249,39.0416,38.9249,38.9978,118600.0
2011-10-20 11:30:00,53.49,53.77,53.44,53.72,92000.0,38.9905,39.1946,38.9541,39.1582,92000.0
2011-10-20 11:40:00,53.71,53.85,53.67,53.85,137500.0,39.1509,39.253,39.1218,39.253,137500.0
2011-10-20 11:50:00,53.85,53.86,53.68,53.84,126100.0,39.253,39.2602,39.129,39.2457,126100.0
2011-10-20 12:00:00,53.83,53.84,53.73,53.74,83900.0,39.2384,39.2457,39.1655,39.1728,83900.0
2011-10-20 12:10:00,53.74,53.74,53.52,53.54,61800.0,39.1728,39.1728,39.0124,39.027,61800.0
2011-10-20 12:20:00,53.56,53.68,53.56,53.66,99600.0,39.0416,39.129,39.0416,39.1145,99600.0
2011-10-20 12:30:00,53.66,53.89,53.64,53.87,64300.0,39.1145,39.2821,39.0999,39.2675,64300.0
2011-10-20 12:40:00,53.87,53.91,53.8,53.81,40200.0,39.2675,39.2967,39.2165,39.2238,40200.0
2011-10-20 12:50:00,53.81,54.05,53.81,54.02,58800.0,39.2238,39.3987,39.2238,39.3769,58800.0
2011-10-20 13:00:00,54.02,54.23,53.98,54.07,60900.0,39.3769,39.53,39.3477,39.4133,60900.0
2011-10-20 13:10:00,54.07,54.38,54.06,54.32,90400.0,39.4133,39.6393,39.406,39.5956,90400.0
2011-10-20 13:20:00,54.33,54.45,54.23,54.26,95600.0,39.6028,39.6903,39.53,39.5518,95600.0
2011-10-20 13:30:00,54.26,54.32,54.0,54.04,125200.0,39.5518,39.5956,39.3623,39.3915,125200.0
2011-10-20 13:40:00,54.05,54.18,53.97,54.1,94300.0,39.3987,39.4935,39.3404,39.4352,94300.0
2011-10-20 13:50:00,54.1,54.29,54.0,54.0,85900.0,39.4352,39.5737,39.3623,39.3623,85900.0
2011-10-20 14:00:00,54.0,54.07,53.88,53.93,108200.0,39.3623,39.4133,39.2748,39.3113,108200.0
2011-10-20 14:10:00,53.93,53.96,53.81,53.9,107500.0,39.3113,39.3331,39.2238,39.2894,107500.0
2011-10-20 14:20:00,53.91,53.98,53.87,53.9,117600.0,39.2967,39.3477,39.2675,39.2894,117600.0
2011-10-20 14:30:00,53.89,54.3,53.83,54.3,112500.0,39.2821,39.581,39.2384,39.581,112500.0
2011-10-20 14:40:00,54.31,54.53,54.15,54.52,182200.0,39.5883,39.7486,39.4716,39.7413,182200.0
2011-10-20 14:50:00,54.52,54.76,54.52,54.71,241700.0,39.7413,39.9163,39.7413,39.8798,241700.0
2011-10-20 15:00:00,54.7,54.71,54.42,54.51,215100.0,39.8726,39.8798,39.6684,39.7341,215100.0
2011-10-20 15:10:00,54.51,54.53,54.44,54.46,127800.0,39.7341,39.7486,39.683,39.6976,127800.0
2011-10-20 15:20:00,54.45,54.49,54.16,54.27,159700.0,39.6903,39.7195,39.4789,39.5591,159700.0
2011-10-20 15:30:00,54.27,54.38,54.17,54.25,196700.0,39.5591,39.6393,39.4862,39.5445,196700.0
2011-10-20 15:40:00,54.25,54.51,54.25,54.48,273600.0,39.5445,39.7341,39.5445,39.7122,273600.0
2011-10-20 15:50:00,54.49,54.56,54.35,54.5,583300.0,39.7195,39.7705,39.6174,39.7268,583300.0
2011-10-21 09:30:00,55.29,55.53,54.95,55.41,406800.0,40.3026,40.4776,40.0548,40.3901,406800.0
2011-10-21 09:40:00,55.41,55.44,55.1,55.39,135700.0,40.3901,40.412,40.1641,40.3755,135700.0
2011-10-21 09:50:00,55.4,55.78,55.39,55.73,158900.0,40.3828,40.6598,40.3755,40.6233,158900.0
2011-10-21 10:00:00,55.74,55.98,55.74,55.87,193100.0,40.6306,40.8056,40.6306,40.7254,193100.0
2011-10-21 10:10:00,55.88,56.16,55.86,56.14,159900.0,40.7327,40.9368,40.7181,40.9222,159900.0
2011-10-21 10:20:00,56.15,56.5,56.14,56.49,238900.0,40.9295,41.1846,40.9222,41.1773,238900.0
2011-10-21 10:30:00,56.46,56.91,56.46,56.72,482300.0,41.1555,41.4835,41.1555,41.345,482300.0
2011-10-21 10:40:00,56.72,56.84,56.36,56.62,495200.0,41.345,41.4325,41.0826,41.2721,495200.0
2011-10-21 10:50:00,56.63,56.97,56.56,56.94,163400.0,41.2794,41.5272,41.2284,41.5054,163400.0
2011-10-21 11:00:00,56.93,56.95,56.53,56.64,258400.0,41.4981,41.5126,41.2065,41.2867,258400.0
2011-10-21 11:10:00,56.64,56.78,56.64,56.72,149200.0,41.2867,41.3887,41.2867,41.345,149200.0
2011-10-21 11:20:00,56.71,56.85,56.67,56.83,118300.0,41.3377,41.4398,41.3085,41.4252,118300.0
2011-10-21 11:30:00,56.83,56.94,56.73,56.73,111600.0,41.4252,41.5054,41.3523,41.3523,111600.0
2011-10-21 11:40:00,56.73,57.09,56.71,57.09,152100.0,41.3523,41.6147,41.3377,41.6147,152100.0
2011-10-21 11:50:00,57.09,57.19,57.04,57.17,122600.0,41.6147,41.6876,41.5782,41.673,122600.0
2011-10-21 12:00:00,57.17,57.17,57.0,57.0,97700.0,41.673,41.673,41.5491,41.5491,97700.0
2011-10-21 12:10:00,57.0,57.0,56.92,56.94,95500.0,41.5491,41.5491,41.4908,41.5054,95500.0
2011-10-21 12:20:00,56.93,57.07,56.88,57.04,143600.0,41.4981,41.6001,41.4616,41.5782,143600.0
2011-10-21 12:30:00,57.04,57.05,56.95,57.02,110900.0,41.5782,41.5855,41.5126,41.5637,110900.0
2011-10-21 12:40:00,57.01,57.03,56.84,56.95,130400.0,41.5564,41.571,41.4325,41.5126,130400.0
2011-10-21 12:50:00,56.97,57.08,56.96,57.0,66600.0,41.5272,41.6074,41.5199,41.5491,66600.0
2011-10-21 13:00:00,57.0,57.0,56.84,56.87,56600.0,41.5491,41.5491,41.4325,41.4543,56600.0
2011-10-21 13:10:00,56.87,56.88,56.76,56.79,67400.0,41.4543,41.4616,41.3741,41.396,67400.0
2011-10-21 13:20:00,56.79,56.86,56.66,56.7,71700.0,41.396,41.447,41.3013,41.3304,71700.0
2011-10-21 13:30:00,56.69,56.94,56.69,56.83,93100.0,41.3231,41.5054,41.3231,41.4252,93100.0
2011-10-21 13:40:00,56.83,56.83,56.6,56.67,135700.0,41.4252,41.4252,41.2575,41.3085,135700.0
2011-10-21 13:50:00,56.67,56.67,56.45,56.49,96000.0,41.3085,41.3085,41.1482,41.1773,96000.0
2011-10-21 14:00:00,56.49,56.7,56.46,56.63,141900.0,41.1773,41.3304,41.1555,41.2794,141900.0
2011-10-21 14:10:00,56.62,56.72,56.59,56.69,95900.0,41.2721,41.345,41.2502,41.3231,95900.0
2011-10-21 14:20:00,56.69,56.83,56.68,56.8,67300.0,41.3231,41.4252,41.3158,41.4033,67300.0
2011-10-21 14:30:00,56.8,56.84,56.75,56.84,84900.0,41.4033,41.4325,41.3669,41.4325,84900.0
2011-10-21 14:40:00,56.84,56.96,56.83,56.88,86800.0,41.4325,41.5199,41.4252,41.4616,86800.0
2011-10-21 14:50:00,56.88,56.96,56.78,56.96,97100.0,41.4616,41.5199,41.3887,41.5199,97100.0
2011-10-21 15:00:00,56.97,56.98,56.83,56.86,126800.0,41.5272,41.5345,41.4252,41.447,126800.0
2011-10-21 15:10:00,56.85,56.94,56.81,56.93,155000.0,41.4398,41.5054,41.4106,41.4981,155000.0
2011-10-21 15:20:00,56.92,57.09,56.92,57.02,172000.0,41.4908,41.6147,41.4908,41.5637,172000.0
2011-10-21 15:30:00,57.02,57.06,56.93,56.95,143100.0,41.5637,41.5928,41.4981,41.5126,143100.0
2011-10-21 15:40:00,56.95,57.15,56.94,57.12,233700.0,41.5126,41.6584,41.5054,41.6366,233700.0
2011-10-21 15:50:00,57.13,57.33,57.07,57.29,544300.0,41.6439,41.7896,41.6001,41.7605,544300.0
2011-10-24 09:30:00,57.16,57.49,57.01,57.32,148000.0,41.6657,41.9063,41.5564,41.7824,148000.0
2011-10-24 09:40:00,57.32,57.33,57.16,57.27,128400.0,41.7824,41.7896,41.6657,41.7459,128400.0
2011-10-24 09:50:00,57.29,57.34,57.13,57.21,109300.0,41.7605,41.7969,41.6439,41.7022,109300.0
2011-10-24 10:00:00,57.21,57.44,57.15,57.38,140300.0,41.7022,41.8698,41.6584,41.8261,140300.0
2011-10-24 10:10:00,57.39,57.63,57.3,57.62,132700.0,41.8334,42.0083,41.7678,42.001,132700.0
2011-10-24 10:20:00,57.63,57.8,57.56,57.69,110500.0,42.0083,42.1322,41.9573,42.0521,110500.0
2011-10-24 10:30:00,57.69,57.81,57.54,57.73,153200.0,42.0521,42.1395,41.9427,42.0812,153200.0
2011-10-24 10:40:00,57.73,57.81,57.66,57.68,101300.0,42.0812,42.1395,42.0302,42.0448,101300.0
2011-10-24 10:50:00,57.68,57.82,57.64,57.75,77300.0,42.0448,42.1468,42.0156,42.0958,77300.0
2011-10-24 11:00:00,57.73,57.74,57.41,57.44,127500.0,42.0812,42.0885,41.848,41.8698,127500.0
2011-10-24 11:10:00,57.44,57.75,57.42,57.75,113200.0,41.8698,42.0958,41.8552,42.0958,113200.0
2011-10-24 11:20:00,57.75,57.91,57.7,57.78,129200.0,42.0958,42.2124,42.0593,42.1177,129200.0
2011-10-24 11:30:00,57.78,57.84,57.7,57.83,78100.0,42.1177,42.1614,42.0593,42.1541,78100.0
2011-10-24 11:40:00,57.84,58.0,57.78,57.93,59900.0,42.1614,42.278,42.1177,42.227,59900.0
2011-10-24 11:50:00,57.93,57.93,57.68,57.79,71900.0,42.227,42.227,42.0448,42.1249,71900.0
2011-10-24 12:00:00,57.78,57.81,57.76,57.8,86200.0,42.1177,42.1395,42.1031,42.1322,86200.0
2011-10-24 12:10:00,57.8,57.87,57.77,57.84,39700.0,42.1322,42.1833,42.1104,42.1614,39700.0
2011-10-24 12:20:00,57.83,57.85,57.7,57.71,96800.0,42.1541,42.1687,42.0593,42.0666,96800.0
2011-10-24 12:30:00,57.71,57.8,57.66,57.74,89400.0,42.0666,42.1322,42.0302,42.0885,89400.0
2011-10-24 12:40:00,57.73,57.79,57.69,57.78,82400.0,42.0812,42.1249,42.0521,42.1177,82400.0
2011-10-24 12:50:00,57.78,57.8,57.73,57.77,45200.0,42.1177,42.1322,42.0812,42.1104,45200.0
2011-10-24 13:00:00,57.78,57.8,57.7,57.74,128900.0,42.1177,42.1322,42.0593,42.0885,128900.0
2011-10-24 13:10:00,57.74,57.79,57.61,57.63,83000.0,42.0885,42.1249,41.9937,42.0083,83000.0
2011-10-24 13:20:00,57.63,57.81,57.58,57.65,84900.0,42.0083,42.1395,41.9719,42.0229,84900.0
2011-10-24 13:30:00,57.64,57.73,57.6,57.71,64500.0,42.0156,42.0812,41.9865,42.0666,64500.0
2011-10-24 13:40:00,57.71,57.86,57.69,57.85,131000.0,42.0666,42.176,42.0521,42.1687,131000.0
2011-10-24 13:50:00,57.84,57.88,57.77,57.8,59100.0,42.1614,42.1906,42.1104,42.1322,59100.0
2011-10-24 14:00:00,57.82,57.9,57.81,57.88,71200.0,42.1468,42.2051,42.1395,42.1906,71200.0
2011-10-24 14:10:00,57.86,57.89,57.74,57.8,91400.0,42.176,42.1978,42.0885,42.1322,91400.0
2011-10-24 14:20:00,57.81,57.9,57.8,57.84,82000.0,42.1395,42.2051,42.1322,42.1614,82000.0
2011-10-24 14:30:00,57.85,57.89,57.77,57.86,80500.0,42.1687,42.1978,42.1104,42.176,80500.0
2011-10-24 14:40:00,57.86,57.89,57.82,57.88,69800.0,42.176,42.1978,42.1468,42.1906,69800.0
2011-10-24 14:50:00,57.85,57.87,57.75,57.82,144100.0,42.1687,42.1833,42.0958,42.1468,144100.0
2011-10-24 15:00:00,57.83,57.89,57.76,57.79,113700.0,42.1541,42.1978,42.1031,42.1249,113700.0
2011-10-24 15:10:00,57.78,57.78,57.58,57.63,133800.0,42.1177,42.1177,41.9719,42.0083,133800.0
2011-10-24 15:20:00,57.63,57.63,57.43,57.53,165200.0,42.0083,42.0083,41.8625,41.9354,165200.0
2011-10-24 15:30:00,57.52,57.64,57.5,57.54,121500.0,41.9281,42.0156,41.9136,41.9427,121500.0
2011-10-24 15:40:00,57.55,57.63,57.45,57.47,174300.0,41.95,42.0083,41.8771,41.8917,174300.0
2011-10-24 15:50:00,57.47,57.7,57.39,57.65,418600.0,41.8917,42.0593,41.8334,42.0229,418600.0
2011-10-25 09:30:00,57.2,57.28,56.56,56.95,267600.0,41.6949,41.7532,41.2284,41.5126,267600.0
2011-10-25 09:40:00,56.97,57.03,56.62,56.78,213400.0,41.5272,41.571,41.2721,41.3887,213400.0
2011-10-25 09:50:00,56.78,56.87,56.37,56.46,302800.0,41.3887,41.4543,41.0899,41.1555,302800.0
2011-10-25 10:00:00,56.46,56.68,56.22,56.34,253500.0,41.1555,41.3158,40.9805,41.068,253500.0
2011-10-25 10:10:00,56.33,56.5,56.26,56.43,208300.0,41.0607,41.1846,41.0097,41.1336,208300.0
2011-10-25 10:20:00,56.43,56.5,56.33,56.34,84100.0,41.1336,41.1846,41.0607,41.068,84100.0
2011-10-25 10:30:00,56.35,56.45,56.2,56.45,143800.0,41.0753,41.1482,40.9659,41.1482,143800.0
2011-10-25 10:40:00,56.45,56.49,56.31,56.34,68600.0,41.1482,41.1773,41.0461,41.068,68600.0
2011-10-25 10:50:00,56.34,56.38,56.14,56.17,92300.0,41.068,41.0972,40.9222,40.9441,92300.0
2011-10-25 11:00:00,56.17,56.45,56.17,56.43,105700.0,40.9441,41.1482,40.9441,41.1336,105700.0
2011-10-25 11:10:00,56.43,56.65,56.38,56.64,254000.0,41.1336,41.294,41.0972,41.2867,254000.0
2011-10-25 11:20:00,56.65,56.8,56.65,56.75,68100.0,41.294,41.4033,41.294,41.3669,68100.0
2011-10-25 11:30:00,56.75,56.88,56.67,56.75,69000.0,41.3669,41.4616,41.3085,41.3669,69000.0
2011-10-25 11:40:00,56.77,56.84,56.69,56.8,48100.0,41.3814,41.4325,41.3231,41.4033,48100.0
2011-10-25 11:50:00,56.8,57.0,56.74,56.98,47100.0,41.4033,41.5491,41.3596,41.5345,47100.0
2011-10-25 12:00:00,56.98,57.14,56.86,57.09,55400.0,41.5345,41.6511,41.447,41.6147,55400.0
2011-10-25 12:10:00,57.08,57.17,56.96,57.0,114400.0,41.6074,41.673,41.5199,41.5491,114400.0
2011-10-25 12:20:00,57.0,57.18,56.97,57.15,56100.0,41.5491,41.6803,41.5272,41.6584,56100.0
2011-10-25 12:30:00,57.15,57.18,56.97,57.06,74900.0,41.6584,41.6803,41.5272,41.5928,74900.0
2011-10-25 12:40:00,57.05,57.12,56.97,57.04,56200.0,41.5855,41.6366,41.5272,41.5782,56200.0
2011-10-25 12:50:00,57.04,57.14,57.0,57.06,51800.0,41.5782,41.6511,41.5491,41.5928,51800.0
2011-10-25 13:00:00,57.06,57.35,57.05,57.3,69700.0,41.5928,41.8042,41.5855,41.7678,69700.0
2011-10-25 13:10:00,57.3,57.35,57.22,57.35,45100.0,41.7678,41.8042,41.7095,41.8042,45100.0
2011-10-25 13:20:00,57.35,57.4,57.17,57.26,74500.0,41.8042,41.8407,41.673,41.7386,74500.0
2011-10-25 13:30:00,57.25,57.28,57.07,57.22,51400.0,41.7313,41.7532,41.6001,41.7095,51400.0
2011-10-25 13:40:00,57.21,57.25,57.12,57.2,39700.0,41.7022,41.7313,41.6366,41.6949,39700.0
2011-10-25 13:50:00,57.2,57.31,57.13,57.23,54600.0,41.6949,41.7751,41.6439,41.7167,54600.0
2011-10-25 14:00:00,57.23,57.23,56.97,57.08,119100.0,41.7167,41.7167,41.5272,41.6074,119100.0
2011-10-25 14:10:00,57.08,57.08,56.91,56.94,73300.0,41.6074,41.6074,41.4835,41.5054,73300.0
2011-10-25 14:20:00,56.93,56.98,56.83,56.83,85000.0,41.4981,41.5345,41.4252,41.4252,85000.0
2011-10-25 14:30:00,56.84,56.95,56.79,56.92,64600.0,41.4325,41.5126,41.396,41.4908,64600.0
2011-10-25 14:40:00,56.92,57.12,56.86,56.98,62500.0,41.4908,41.6366,41.447,41.5345,62500.0
2011-10-25 14:50:00,56.98,57.03,56.94,57.02,65200.0,41.5345,41.571,41.5054,41.5637,65200.0
2011-10-25 15:00:00,57.03,57.13,56.91,56.91,78300.0,41.571,41.6439,41.4835,41.4835,78300.0
2011-10-25 15:10:00,56.92,56.92,56.8,56.81,68600.0,41.4908,41.4908,41.4033,41.4106,68600.0
2011-10-25 15:20:00,56.81,56.85,56.73,56.73,83900.0,41.4106,41.4398,41.3523,41.3523,83900.0
2011-10-25 15:30:00,56.75,56.81,56.66,56.7,152400.0,41.3669,41.4106,41.3013,41.3304,152400.0
2011-10-25 15:40:00,56.7,56.74,56.43,56.47,298400.0,41.3304,41.3596,41.1336,41.1628,298400.0
2011-10-25 15:50:00,56.48,56.48,56.14,56.35,579400.0,41.17,41.17,40.9222,41.0753,579400.0
2011-10-26 09:30:00,57.27,57.45,56.98,57.21,113200.0,41.7459,41.8771,41.5345,41.7022,113200.0
2011-10-26 09:40:00,57.22,57.48,57.19,57.4,141400.0,41.7095,41.899,41.6876,41.8407,141400.0
2011-10-26 09:50:00,57.4,57.63,57.32,57.57,128400.0,41.8407,42.0083,41.7824,41.9646,128400.0
2011-10-26 10:00:00,57.56,57.62,57.32,57.39,97100.0,41.9573,42.001,41.7824,41.8334,97100.0
2011-10-26 10:10:00,57.4,57.41,57.15,57.2,115900.0,41.8407,41.848,41.6584,41.6949,115900.0
2011-10-26 10:20:00,57.19,57.44,57.15,57.44,72900.0,41.6876,41.8698,41.6584,41.8698,72900.0
2011-10-26 10:30:00,57.44,57.54,57.22,57.41,169400.0,41.8698,41.9427,41.7095,41.848,169400.0
2011-10-26 10:40:00,57.42,57.46,56.89,56.89,117000.0,41.8552,41.8844,41.4689,41.4689,117000.0
2011-10-26 10:50:00,56.89,57.01,56.8,56.95,110700.0,41.4689,41.5564,41.4033,41.5126,110700.0
2011-10-26 11:00:00,56.94,56.98,56.79,56.82,91800.0,41.5054,41.5345,41.396,41.4179,91800.0
2011-10-26 11:10:00,56.83,56.95,56.79,56.89,100700.0,41.4252,41.5126,41.396,41.4689,100700.0
2011-10-26 11:20:00,56.88,56.94,56.77,56.87,82800.0,41.4616,41.5054,41.3814,41.4543,82800.0
2011-10-26 11:30:00,56.85,56.96,56.78,56.78,70700.0,41.4398,41.5199,41.3887,41.3887,70700.0
2011-10-26 11:40:00,56.76,57.06,56.76,57.04,81800.0,41.3741,41.5928,41.3741,41.5782,81800.0
2011-10-26 11:50:00,57.03,57.18,57.01,57.18,46700.0,41.571,41.6803,41.5564,41.6803,46700.0
2011-10-26 12:00:00,57.19,57.23,57.12,57.16,74400.0,41.6876,41.7167,41.6366,41.6657,74400.0
2011-10-26 12:10:00,57.16,57.16,57.07,57.12,30500.0,41.6657,41.6657,41.6001,41.6366,30500.0
2011-10-26 12:20:00,57.12,57.16,57.04,57.08,29600.0,41.6366,41.6657,41.5782,41.6074,29600.0
2011-10-26 12:30:00,57.07,57.08,56.94,56.94,75700.0,41.6001,41.6074,41.5054,41.5054,75700.0
2011-10-26 12:40:00,56.94,56.95,56.79,56.95,77000.0,41.5054,41.5126,41.396,41.5126,77000.0
2011-10-26 12:50:00,56.94,57.0,56.89,56.9,60100.0,41.5054,41.5491,41.4689,41.4762,60100.0
2011-10-26 13:00:00,56.9,56.98,56.87,56.88,85400.0,41.4762,41.5345,41.4543,41.4616,85400.0
2011-10-26 13:10:00,56.87,56.87,56.68,56.72,133600.0,41.4543,41.4543,41.3158,41.345,133600.0
2011-10-26 13:20:00,56.74,56.97,56.73,56.97,79600.0,41.3596,41.5272,41.3523,41.5272,79600.0
2011-10-26 13:30:00,56.97,57.28,56.97,57.26,95100.0,41.5272,41.7532,41.5272,41.7386,95100.0
2011-10-26 13:40:00,57.27,57.39,57.26,57.33,111100.0,41.7459,41.8334,41.7386,41.7896,111100.0
2011-10-26 13:50:00,57.34,57.61,57.34,57.51,259600.0,41.7969,41.9937,41.7969,41.9208,259600.0
2011-10-26 14:00:00,57.53,57.66,57.43,57.66,102800.0,41.9354,42.0302,41.8625,42.0302,102800.0
2011-10-26 14:10:00,57.65,57.7,57.5,57.5,136500.0,42.0229,42.0593,41.9136,41.9136,136500.0
2011-10-26 14:20:00,57.53,57.55,57.39,57.39,78700.0,41.9354,41.95,41.8334,41.8334,78700.0
2011-10-26 14:30:00,57.39,57.57,57.38,57.56,62400.0,41.8334,41.9646,41.8261,41.9573,62400.0
2011-10-26 14:40:00,57.56,57.56,57.42,57.51,87700.0,41.9573,41.9573,41.8552,41.9208,87700.0
2011-10-26 14:50:00,57.51,57.52,57.38,57.43,74900.0,41.9208,41.9281,41.8261,41.8625,74900.0
2011-10-26 15:00:00,57.44,57.56,57.4,57.46,64000.0,41.8698,41.9573,41.8407,41.8844,64000.0
2011-10-26 15:10:00,57.45,57.54,57.37,57.38,137600.0,41.8771,41.9427,41.8188,41.8261,137600.0
2011-10-26 15:20:00,57.37,57.5,57.35,57.43,131900.0,41.8188,41.9136,41.8042,41.8625,131900.0
2011-10-26 15:30:00,57.42,57.63,57.37,57.48,180000.0,41.8552,42.0083,41.8188,41.899,180000.0
2011-10-26 15:40:00,57.49,57.64,57.42,57.44,124600.0,41.9063,42.0156,41.8552,41.8698,124600.0
2011-10-26 15:50:00,57.43,57.51,57.31,57.46,376800.0,41.8625,41.9208,41.7751,41.8844,376800.0
2011-10-27 09:30:00,59.0,59.11,58.65,58.78,166500.0,43.007,43.0871,42.7518,42.8466,166500.0
2011-10-27 09:40:00,58.76,58.84,58.48,58.51,237300.0,42.832,42.8903,42.6279,42.6498,237300.0
2011-10-27 09:50:00,58.5,58.64,58.34,58.34,165300.0,42.6425,42.7445,42.5259,42.5259,165300.0
2011-10-27 10:00:00,58.32,58.59,58.07,58.07,120400.0,42.5113,42.7081,42.329,42.329,120400.0
2011-10-27 10:10:00,58.06,58.42,58.02,58.4,116900.0,42.3218,42.5842,42.2926,42.5696,116900.0
2011-10-27 10:20:00,58.4,58.41,58.28,58.33,63000.0,42.5696,42.5769,42.4821,42.5186,63000.0
2011-10-27 10:30:00,58.34,58.41,58.28,58.36,76200.0,42.5259,42.5769,42.4821,42.5404,76200.0
2011-10-27 10:40:00,58.36,58.44,58.32,58.32,70400.0,42.5404,42.5988,42.5113,42.5113,70400.0
2011-10-27 10:50:00,58.32,58.41,58.27,58.35,63900.0,42.5113,42.5769,42.4748,42.5332,63900.0
2011-10-27 11:00:00,58.35,58.38,58.24,58.3,77400.0,42.5332,42.555,42.453,42.4967,77400.0
2011-10-27 11:10:00,58.3,58.47,58.3,58.4,52500.0,42.4967,42.6206,42.4967,42.5696,52500.0
2011-10-27 11:20:00,58.41,58.42,58.16,58.3,160400.0,42.5769,42.5842,42.3947,42.4967,160400.0
2011-10-27 11:30:00,58.32,58.49,58.29,58.42,53800.0,42.5113,42.6352,42.4894,42.5842,53800.0
2011-10-27 11:40:00,58.42,58.5,58.41,58.48,43700.0,42.5842,42.6425,42.5769,42.6279,43700.0
2011-10-27 11:50:00,58.48,58.72,58.47,58.65,60900.0,42.6279,42.8029,42.6206,42.7518,60900.0
2011-10-27 12:00:00,58.65,58.85,58.64,58.69,65200.0,42.7518,42.8976,42.7445,42.781,65200.0
2011-10-27 12:10:00,58.7,58.95,58.7,58.94,44600.0,42.7883,42.9705,42.7883,42.9632,44600.0
2011-10-27 12:20:00,58.95,58.95,58.77,58.78,59600.0,42.9705,42.9705,42.8393,42.8466,59600.0
2011-10-27 12:30:00,58.78,58.85,58.74,58.78,41700.0,42.8466,42.8976,42.8174,42.8466,41700.0
2011-10-27 12:40:00,58.78,58.97,58.77,58.94,67800.0,42.8466,42.9851,42.8393,42.9632,67800.0
2011-10-27 12:50:00,58.93,58.97,58.87,58.95,41800.0,42.9559,42.9851,42.9122,42.9705,41800.0
2011-10-27 13:00:00,58.96,58.98,58.87,58.88,61400.0,42.9778,42.9924,42.9122,42.9195,61400.0
2011-10-27 13:10:00,58.88,58.89,58.76,58.82,121100.0,42.9195,42.9268,42.832,42.8757,121100.0
2011-10-27 13:20:00,58.82,58.87,58.79,58.87,80100.0,42.8757,42.9122,42.8539,42.9122,80100.0
2011-10-27 13:30:00,58.86,58.92,58.79,58.92,74900.0,42.9049,42.9486,42.8539,42.9486,74900.0
2011-10-27 13:40:00,58.93,58.96,58.89,58.92,71700.0,42.9559,42.9778,42.9268,42.9486,71700.0
2011-10-27 13:50:00,58.92,58.95,58.86,58.92,134100.0,42.9486,42.9705,42.9049,42.9486,134100.0
2011-10-27 14:00:00,58.92,59.1,58.89,59.03,118400.0,42.9486,43.0798,42.9268,43.0288,118400.0
2011-10-27 14:10:00,59.04,59.11,58.87,58.91,82700.0,43.0361,43.0871,42.9122,42.9414,82700.0
2011-10-27 14:20:00,58.91,59.2,58.91,59.2,56600.0,42.9414,43.1527,42.9414,43.1527,56600.0
2011-10-27 14:30:00,59.2,59.28,59.14,59.28,105300.0,43.1527,43.2111,43.109,43.2111,105300.0
2011-10-27 14:40:00,59.28,59.31,59.15,59.19,101400.0,43.2111,43.2329,43.1163,43.1455,101400.0
2011-10-27 14:50:00,59.18,59.34,59.16,59.27,87900.0,43.1382,43.2548,43.1236,43.2038,87900.0
2011-10-27 15:00:00,59.26,59.44,59.19,59.39,105800.0,43.1965,43.3277,43.1455,43.2912,105800.0
2011-10-27 15:10:00,59.38,59.49,59.37,59.48,114500.0,43.2839,43.3641,43.2767,43.3568,114500.0
2011-10-27 15:20:00,59.49,59.63,59.47,59.51,148800.0,43.3641,43.4662,43.3496,43.3787,148800.0
2011-10-27 15:30:00,59.51,59.61,59.42,59.48,214000.0,43.3787,43.4516,43.3131,43.3568,214000.0
2011-10-27 15:40:00,59.47,59.51,59.09,59.2,319200.0,43.3496,43.3787,43.0726,43.1527,319200.0
2011-10-27 15:50:00,59.18,59.49,59.06,59.39,612900.0,43.1382,43.3641,43.0507,43.2912,612900.0
2011-10-28 09:30:00,59.36,59.6,59.02,59.53,124000.0,43.2694,43.4443,43.0215,43.3933,124000.0
2011-10-28 09:40:00,59.56,59.56,59.2,59.23,100300.0,43.4152,43.4152,43.1527,43.1746,100300.0
2011-10-28 09:50:00,59.22,59.33,59.17,59.2,76400.0,43.1673,43.2475,43.1309,43.1527,76400.0
2011-10-28 10:00:00,59.22,59.29,59.05,59.25,65200.0,43.1673,43.2183,43.0434,43.1892,65200.0
2011-10-28 10:10:00,59.25,59.4,59.16,59.23,58700.0,43.1892,43.2985,43.1236,43.1746,58700.0
2011-10-28 10:20:00,59.24,59.39,59.2,59.34,45300.0,43.1819,43.2912,43.1527,43.2548,45300.0
2011-10-28 10:30:00,59.35,59.44,59.26,59.43,57700.0,43.2621,43.3277,43.1965,43.3204,57700.0
2011-10-28 10:40:00,59.44,59.45,59.26,59.34,75000.0,43.3277,43.335,43.1965,43.2548,75000.0
2011-10-28 10:50:00,59.36,59.48,59.2,59.47,54000.0,43.2694,43.3568,43.1527,43.3496,54000.0
2011-10-28 11:00:00,59.46,59.5,59.38,59.42,46500.0,43.3423,43.3714,43.2839,43.3131,46500.0
2011-10-28 11:10:00,59.42,59.5,59.36,59.45,91500.0,43.3131,43.3714,43.2694,43.335,91500.0
2011-10-28 11:20:00,59.44,59.6,59.44,59.56,66100.0,43.3277,43.4443,43.3277,43.4152,66100.0
2011-10-28 11:30:00,59.58,59.62,59.28,59.3,69300.0,43.4297,43.4589,43.2111,43.2256,69300.0
2011-10-28 11:40:00,59.28,59.33,59.24,59.28,63400.0,43.2111,43.2475,43.1819,43.2111,63400.0
2011-10-28 11:50:00,59.26,59.46,59.25,59.36,62700.0,43.1965,43.3423,43.1892,43.2694,62700.0
2011-10-28 12:00:00,59.36,59.51,59.33,59.49,38400.0,43.2694,43.3787,43.2475,43.3641,38400.0
2011-10-28 12:10:00,59.49,59.53,59.46,59.52,38600.0,43.3641,43.3933,43.3423,43.386,38600.0
2011-10-28 12:20:00,59.53,59.53,59.39,59.39,37000.0,43.3933,43.3933,43.2912,43.2912,37000.0
2011-10-28 12:30:00,59.39,59.52,59.35,59.46,44000.0,43.2912,43.386,43.2621,43.3423,44000.0
2011-10-28 12:40:00,59.45,59.57,59.45,59.52,51000.0,43.335,43.4224,43.335,43.386,51000.0
2011-10-28 12:50:00,59.52,59.52,59.34,59.47,35800.0,43.386,43.386,43.2548,43.3496,35800.0
2011-10-28 13:00:00,59.47,59.53,59.35,59.37,41100.0,43.3496,43.3933,43.2621,43.2767,41100.0
2011-10-28 13:10:00,59.39,59.44,59.3,59.39,42500.0,43.2912,43.3277,43.2256,43.2912,42500.0
2011-10-28 13:20:00,59.38,59.5,59.32,59.44,87100.0,43.2839,43.3714,43.2402,43.3277,87100.0
2011-10-28 13:30:00,59.44,59.46,59.32,59.38,43400.0,43.3277,43.3423,43.2402,43.2839,43400.0
2011-10-28 13:40:00,59.38,59.45,59.33,59.37,72800.0,43.2839,43.335,43.2475,43.2767,72800.0
2011-10-28 13:50:00,59.37,59.45,59.28,59.41,50700.0,43.2767,43.335,43.2111,43.3058,50700.0
2011-10-28 14:00:00,59.42,59.43,59.25,59.39,51200.0,43.3131,43.3204,43.1892,43.2912,51200.0
2011-10-28 14:10:00,59.38,59.39,59.17,59.25,49800.0,43.2839,43.2912,43.1309,43.1892,49800.0
2011-10-28 14:20:00,59.26,59.32,59.25,59.29,55900.0,43.1965,43.2402,43.1892,43.2183,55900.0
2011-10-28 14:30:00,59.29,59.38,59.24,59.27,40000.0,43.2183,43.2839,43.1819,43.2038,40000.0
2011-10-28 14:40:00,59.27,59.41,59.27,59.38,44300.0,43.2038,43.3058,43.2038,43.2839,44300.0
2011-10-28 14:50:00,59.39,59.44,59.29,59.36,71400.0,43.2912,43.3277,43.2183,43.2694,71400.0
2011-10-28 15:00:00,59.36,59.49,59.31,59.4,100000.0,43.2694,43.3641,43.2329,43.2985,100000.0
2011-10-28 15:10:00,59.39,59.4,59.27,59.29,103200.0,43.2912,43.2985,43.2038,43.2183,103200.0
2011-10-28 15:20:00,59.29,59.44,59.28,59.43,86200.0,43.2183,43.3277,43.2111,43.3204,86200.0
2011-10-28 15:30:00,59.43,59.49,59.32,59.49,119000.0,43.3204,43.3641,43.2402,43.3641,119000.0
2011-10-28 15:40:00,59.48,59.54,59.39,59.51,222000.0,43.3568,43.4006,43.2912,43.3787,222000.0
2011-10-28 15:50:00,59.5,59.58,59.43,59.49,337600.0,43.3714,43.4297,43.3204,43.3641,337600.0
2011-10-31 09:30:00,58.9,59.09,58.77,58.93,84200.0,42.9341,43.0726,42.8393,42.9559,84200.0
2011-10-31 09:40:00,58.93,58.95,58.62,58.82,80900.0,42.9559,42.9705,42.73,42.8757,80900.0
2011-10-31 09:50:00,58.82,58.96,58.73,58.75,65700.0,42.8757,42.9778,42.8101,42.8247,65700.0
2011-10-31 10:00:00,58.75,58.97,58.68,58.97,52600.0,42.8247,42.9851,42.7737,42.9851,52600.0
2011-10-31 10:10:00,58.98,59.01,58.76,58.76,52500.0,42.9924,43.0142,42.832,42.832,52500.0
2011-10-31 10:20:00,58.79,58.88,58.71,58.85,69900.0,42.8539,42.9195,42.7956,42.8976,69900.0
2011-10-31 10:30:00,58.84,58.99,58.79,58.79,41400.0,42.8903,42.9997,42.8539,42.8539,41400.0
2011-10-31 10:40:00,58.79,58.93,58.79,58.88,96900.0,42.8539,42.9559,42.8539,42.9195,96900.0
2011-10-31 10:50:00,58.88,58.89,58.67,58.75,114700.0,42.9195,42.9268,42.7664,42.8247,114700.0
2011-10-31 11:00:00,58.74,58.86,58.68,58.84,48000.0,42.8174,42.9049,42.7737,42.8903,48000.0
2011-10-31 11:10:00,58.84,58.86,58.66,58.77,76800.0,42.8903,42.9049,42.7591,42.8393,76800.0
2011-10-31 11:20:00,58.76,58.77,58.63,58.68,51700.0,42.832,42.8393,42.7373,42.7737,51700.0
2011-10-31 11:30:00,58.68,58.78,58.68,58.7,42700.0,42.7737,42.8466,42.7737,42.7883,42700.0
2011-10-31 11:40:00,58.71,58.8,58.71,58.76,31200.0,42.7956,42.8612,42.7956,42.832,31200.0
2011-10-31 11:50:00,58.76,58.78,58.58,58.58,54200.0,42.832,42.8466,42.7008,42.7008,54200.0
2011-10-31 12:00:00,58.58,58.61,58.55,58.58,62200.0,42.7008,42.7227,42.6789,42.7008,62200.0
2011-10-31 12:10:00,58.59,58.7,58.59,58.65,44100.0,42.7081,42.7883,42.7081,42.7518,44100.0
2011-10-31 12:20:00,58.65,58.7,58.58,58.6,45600.0,42.7518,42.7883,42.7008,42.7154,45600.0
2011-10-31 12:30:00,58.56,58.65,58.54,58.65,90200.0,42.6862,42.7518,42.6716,42.7518,90200.0
2011-10-31 12:40:00,58.65,58.66,58.54,58.54,62400.0,42.7518,42.7591,42.6716,42.6716,62400.0
2011-10-31 12:50:00,58.55,58.55,58.48,58.55,42800.0,42.6789,42.6789,42.6279,42.6789,42800.0
2011-10-31 13:00:00,58.54,58.65,58.45,58.6,93600.0,42.6716,42.7518,42.606,42.7154,93600.0
2011-10-31 13:10:00,58.61,58.73,58.6,58.68,46100.0,42.7227,42.8101,42.7154,42.7737,46100.0
2011-10-31 13:20:00,58.67,58.74,58.66,58.67,28000.0,42.7664,42.8174,42.7591,42.7664,28000.0
2011-10-31 13:30:00,58.68,58.74,58.68,58.71,78500.0,42.7737,42.8174,42.7737,42.7956,78500.0
2011-10-31 13:40:00,58.71,58.78,58.68,58.78,73100.0,42.7956,42.8466,42.7737,42.8466,73100.0
2011-10-31 13:50:00,58.77,58.83,58.73,58.75,65100.0,42.8393,42.883,42.8101,42.8247,65100.0
2011-10-31 14:00:00,58.74,58.86,58.71,58.78,97400.0,42.8174,42.9049,42.7956,42.8466,97400.0
2011-10-31 14:10:00,58.77,58.85,58.73,58.85,60100.0,42.8393,42.8976,42.8101,42.8976,60100.0
2011-10-31 14:20:00,58.85,58.86,58.76,58.78,69400.0,42.8976,42.9049,42.832,42.8466,69400.0
2011-10-31 14:30:00,58.78,58.83,58.7,58.75,91100.0,42.8466,42.883,42.7883,42.8247,91100.0
2011-10-31 14:40:00,58.75,58.8,58.69,58.73,90900.0,42.8247,42.8612,42.781,42.8101,90900.0
2011-10-31 14:50:00,58.74,58.85,58.74,58.82,97600.0,42.8174,42.8976,42.8174,42.8757,97600.0
2011-10-31 15:00:00,58.82,58.82,58.67,58.69,103200.0,42.8757,42.8757,42.7664,42.781,103200.0
2011-10-31 15:10:00,58.68,58.8,58.68,58.68,138900.0,42.7737,42.8612,42.7737,42.7737,138900.0
2011-10-31 15:20:00,58.68,58.71,58.61,58.63,96600.0,42.7737,42.7956,42.7227,42.7373,96600.0
2011-10-31 15:30:00,58.64,58.78,58.59,58.73,181100.0,42.7445,42.8466,42.7081,42.8101,181100.0
2011-10-31 15:40:00,58.73,58.73,58.47,58.66,391700.0,42.8101,42.8101,42.6206,42.7591,391700.0
2011-10-31 15:50:00,58.66,58.74,58.33,58.35,482400.0,42.7591,42.8174,42.5186,42.5332,482400.0
2011-11-01 09:30:00,57.35,58.23,57.2,57.34,216700.0,41.8042,42.4457,41.6949,41.7969,216700.0
2011-11-01 09:40:00,57.35,57.46,57.11,57.29,88900.0,41.8042,41.8844,41.6293,41.7605,88900.0
2011-11-01 09:50:00,57.29,57.5,57.2,57.48,114500.0,41.7605,41.9136,41.6949,41.899,114500.0
2011-11-01 10:00:00,57.48,57.61,57.2,57.41,114300.0,41.899,41.9937,41.6949,41.848,114300.0
2011-11-01 10:10:00,57.4,57.54,57.34,57.36,161700.0,41.8407,41.9427,41.7969,41.8115,161700.0
2011-11-01 10:20:00,57.36,57.53,57.28,57.44,129200.0,41.8115,41.9354,41.7532,41.8698,129200.0
2011-11-01 10:30:00,57.43,57.82,57.35,57.82,272500.0,41.8625,42.1468,41.8042,42.1468,272500.0
2011-11-01 10:40:00,57.82,57.85,57.51,57.59,80300.0,42.1468,42.1687,41.9208,41.9792,80300.0
2011-11-01 10:50:00,57.58,57.65,57.26,57.3,115200.0,41.9719,42.0229,41.7386,41.7678,115200.0
2011-11-01 11:00:00,57.3,57.38,57.21,57.23,77000.0,41.7678,41.8261,41.7022,41.7167,77000.0
2011-11-01 11:10:00,57.25,57.34,57.24,57.28,79700.0,41.7313,41.7969,41.724,41.7532,79700.0
2011-11-01 11:20:00,57.31,57.32,57.13,57.17,64200.0,41.7751,41.7824,41.6439,41.673,64200.0
2011-11-01 11:30:00,57.16,57.17,56.92,57.01,105300.0,41.6657,41.673,41.4908,41.5564,105300.0
2011-11-01 11:40:00,57.02,57.07,56.87,56.96,91100.0,41.5637,41.6001,41.4543,41.5199,91100.0
2011-11-01 11:50:00,56.96,56.96,56.71,56.71,90600.0,41.5199,41.5199,41.3377,41.3377,90600.0
2011-11-01 12:00:00,56.69,56.91,56.58,56.77,132100.0,41.3231,41.4835,41.2429,41.3814,132100.0
2011-11-01 12:10:00,56.76,56.88,56.65,56.69,72400.0,41.3741,41.4616,41.294,41.3231,72400.0
2011-11-01 12:20:00,56.67,56.87,56.6,56.76,65900.0,41.3085,41.4543,41.2575,41.3741,65900.0
2011-11-01 12:30:00,56.75,56.96,56.71,56.94,76200.0,41.3669,41.5199,41.3377,41.5054,76200.0
2011-11-01 12:40:00,56.94,56.98,56.74,56.77,93900.0,41.5054,41.5345,41.3596,41.3814,93900.0
2011-11-01 12:50:00,56.75,56.77,56.65,56.65,68700.0,41.3669,41.3814,41.294,41.294,68700.0
2011-11-01 13:00:00,56.65,56.65,56.46,56.46,91800.0,41.294,41.294,41.1555,41.1555,91800.0
2011-11-01 13:10:00,56.48,56.66,56.43,56.59,107700.0,41.17,41.3013,41.1336,41.2502,107700.0
2011-11-01 13:20:00,56.59,56.88,56.36,56.81,116800.0,41.2502,41.4616,41.0826,41.4106,116800.0
2011-11-01 13:30:00,56.81,57.04,56.75,56.88,148500.0,41.4106,41.5782,41.3669,41.4616,148500.0
2011-11-01 13:40:00,56.88,57.2,56.88,57.17,102200.0,41.4616,41.6949,41.4616,41.673,102200.0
2011-11-01 13:50:00,57.16,57.25,56.85,56.93,151400.0,41.6657,41.7313,41.4398,41.4981,151400.0
2011-11-01 14:00:00,56.91,57.16,56.87,57.13,94200.0,41.4835,41.6657,41.4543,41.6439,94200.0
2011-11-01 14:10:00,57.12,57.2,56.96,57.03,71000.0,41.6366,41.6949,41.5199,41.571,71000.0
2011-11-01 14:20:00,57.04,57.36,57.01,57.15,85800.0,41.5782,41.8115,41.5564,41.6584,85800.0
2011-11-01 14:30:00,57.14,57.22,56.95,56.99,66000.0,41.6511,41.7095,41.5126,41.5418,66000.0
2011-11-01 14:40:00,56.98,57.06,56.92,56.93,64500.0,41.5345,41.5928,41.4908,41.4981,64500.0
2011-11-01 14:50:00,56.93,56.99,56.74,56.87,92800.0,41.4981,41.5418,41.3596,41.4543,92800.0
2011-11-01 15:00:00,56.87,56.91,56.65,56.74,172000.0,41.4543,41.4835,41.294,41.3596,172000.0
2011-11-01 15:10:00,56.73,56.91,56.69,56.85,106900.0,41.3523,41.4835,41.3231,41.4398,106900.0
2011-11-01 15:20:00,56.86,56.95,56.74,56.91,114700.0,41.447,41.5126,41.3596,41.4835,114700.0
2011-11-01 15:30:00,56.91,57.11,56.88,57.08,196800.0,41.4835,41.6293,41.4616,41.6074,196800.0
2011-11-01 15:40:00,57.08,57.08,56.58,56.73,314800.0,41.6074,41.6074,41.2429,41.3523,314800.0
2011-11-01 15:50:00,56.73,56.73,56.41,56.44,604100.0,41.3523,41.3523,41.119,41.1409,604100.0
2011-11-02 09:30:00,57.05,57.32,56.93,56.95,113900.0,41.5855,41.7824,41.4981,41.5126,113900.0
2011-11-02 09:40:00,56.96,57.24,56.94,57.09,76300.0,41.5199,41.724,41.5054,41.6147,76300.0
2011-11-02 09:50:00,57.07,57.12,56.9,57.04,78600.0,41.6001,41.6366,41.4762,41.5782,78600.0
2011-11-02 10:00:00,57.04,57.16,56.96,57.15,98500.0,41.5782,41.6657,41.5199,41.6584,98500.0
2011-11-02 10:10:00,57.16,57.36,57.15,57.32,90600.0,41.6657,41.8115,41.6584,41.7824,90600.0
2011-11-02 10:20:00,57.32,57.36,57.19,57.31,49000.0,41.7824,41.8115,41.6876,41.7751,49000.0
2011-11-02 10:30:00,57.32,57.36,57.19,57.31,56000.0,41.7824,41.8115,41.6876,41.7751,56000.0
2011-11-02 10:40:00,57.31,57.43,57.24,57.43,73300.0,41.7751,41.8625,41.724,41.8625,73300.0
2011-11-02 10:50:00,57.43,57.55,57.37,57.42,75200.0,41.8625,41.95,41.8188,41.8552,75200.0
2011-11-02 11:00:00,57.43,57.53,57.42,57.42,69200.0,41.8625,41.9354,41.8552,41.8552,69200.0
2011-11-02 11:10:00,57.41,57.61,57.33,57.6,61100.0,41.848,41.9937,41.7896,41.9865,61100.0
2011-11-02 11:20:00,57.6,57.64,57.43,57.44,62800.0,41.9865,42.0156,41.8625,41.8698,62800.0
2011-11-02 11:30:00,57.46,57.48,57.42,57.44,42800.0,41.8844,41.899,41.8552,41.8698,42800.0
2011-11-02 11:40:00,57.44,57.46,57.34,57.34,61000.0,41.8698,41.8844,41.7969,41.7969,61000.0
2011-11-02 11:50:00,57.35,57.39,57.29,57.33,85200.0,41.8042,41.8334,41.7605,41.7896,85200.0
2011-11-02 12:00:00,57.32,57.42,57.28,57.35,58000.0,41.7824,41.8552,41.7532,41.8042,58000.0
2011-11-02 12:10:00,57.36,57.44,57.3,57.34,38300.0,41.8115,41.8698,41.7678,41.7969,38300.0
2011-11-02 12:20:00,57.35,57.48,57.29,57.43,64900.0,41.8042,41.899,41.7605,41.8625,64900.0
2011-11-02 12:30:00,57.4,57.49,57.26,57.42,45100.0,41.8407,41.9063,41.7386,41.8552,45100.0
2011-11-02 12:40:00,57.42,57.51,57.29,57.29,96700.0,41.8552,41.9208,41.7605,41.7605,96700.0
2011-11-02 12:50:00,57.28,57.41,57.21,57.23,95100.0,41.7532,41.848,41.7022,41.7167,95100.0
2011-11-02 13:00:00,57.22,57.26,57.07,57.23,124700.0,41.7095,41.7386,41.6001,41.7167,124700.0
2011-11-02 13:10:00,57.23,57.3,57.14,57.14,85400.0,41.7167,41.7678,41.6511,41.6511,85400.0
2011-11-02 13:20:00,57.12,57.21,57.0,57.2,59200.0,41.6366,41.7022,41.5491,41.6949,59200.0
2011-11-02 13:30:00,57.19,57.3,57.16,57.28,39000.0,41.6876,41.7678,41.6657,41.7532,39000.0
2011-11-02 13:40:00,57.27,57.46,57.26,57.44,43700.0,41.7459,41.8844,41.7386,41.8698,43700.0
2011-11-02 13:50:00,57.45,57.46,57.17,57.17,39200.0,41.8771,41.8844,41.673,41.673,39200.0
2011-11-02 14:00:00,57.18,57.33,57.04,57.26,102000.0,41.6803,41.7896,41.5782,41.7386,102000.0
2011-11-02 14:10:00,57.24,57.26,57.11,57.14,76200.0,41.724,41.7386,41.6293,41.6511,76200.0
2011-11-02 14:20:00,57.15,57.28,57.14,57.17,85300.0,41.6584,41.7532,41.6511,41.673,85300.0
2011-11-02 14:30:00,57.16,57.38,57.14,57.32,93200.0,41.6657,41.8261,41.6511,41.7824,93200.0
2011-11-02 14:40:00,57.31,57.46,57.27,57.41,80200.0,41.7751,41.8844,41.7459,41.848,80200.0
2011-11-02 14:50:00,57.41,57.55,57.38,57.53,59600.0,41.848,41.95,41.8261,41.9354,59600.0
2011-11-02 15:00:00,57.53,57.62,57.38,57.55,91800.0,41.9354,42.001,41.8261,41.95,91800.0
2011-11-02 15:10:00,57.56,57.61,57.45,57.58,96900.0,41.9573,41.9937,41.8771,41.9719,96900.0
2011-11-02 15:20:00,57.58,57.75,57.43,57.48,107900.0,41.9719,42.0958,41.8625,41.899,107900.0
2011-11-02 15:30:00,57.48,57.58,57.31,57.49,171100.0,41.899,41.9719,41.7751,41.9063,171100.0
2011-11-02 15:40:00,57.49,57.58,57.3,57.46,309600.0,41.9063,41.9719,41.7678,41.8844,309600.0
2011-11-02 15:50:00,57.46,57.74,57.41,57.65,449300.0,41.8844,42.0885,41.848,42.0229,449300.0
2011-11-03 09:30:00,58.12,58.66,58.01,58.47,86500.0,42.3655,42.7591,42.2853,42.6206,86500.0
2011-11-03 09:40:00,58.47,58.51,58.05,58.13,67400.0,42.6206,42.6498,42.3145,42.3728,67400.0
2011-11-03 09:50:00,58.16,58.18,57.9,58.17,70200.0,42.3947,42.4092,42.2051,42.4019,70200.0
2011-11-03 10:00:00,58.17,58.18,57.61,57.84,110000.0,42.4019,42.4092,41.9937,42.1614,110000.0
2011-11-03 10:10:00,57.87,57.98,57.78,57.94,71100.0,42.1833,42.2634,42.1177,42.2343,71100.0
2011-11-03 10:20:00,57.96,58.03,57.72,57.83,52800.0,42.2489,42.2999,42.0739,42.1541,52800.0
2011-11-03 10:30:00,57.83,57.96,57.68,57.81,64500.0,42.1541,42.2489,42.0448,42.1395,64500.0
2011-11-03 10:40:00,57.82,58.23,57.82,58.08,91300.0,42.1468,42.4457,42.1468,42.3363,91300.0
2011-11-03 10:50:00,58.08,58.12,57.8,57.81,56000.0,42.3363,42.3655,42.1322,42.1395,56000.0
2011-11-03 11:00:00,57.82,57.94,57.71,57.74,55900.0,42.1468,42.2343,42.0666,42.0885,55900.0
2011-11-03 11:10:00,57.74,58.0,57.74,58.0,53900.0,42.0885,42.278,42.0885,42.278,53900.0
2011-11-03 11:20:00,58.0,58.1,57.98,58.06,56100.0,42.278,42.3509,42.2634,42.3218,56100.0
2011-11-03 11:30:00,58.05,58.1,57.99,58.0,50000.0,42.3145,42.3509,42.2707,42.278,50000.0
2011-11-03 11:40:00,58.01,58.1,57.96,58.06,67000.0,42.2853,42.3509,42.2489,42.3218,67000.0
2011-11-03 11:50:00,58.05,58.12,58.0,58.05,31400.0,42.3145,42.3655,42.278,42.3145,31400.0
2011-11-03 12:00:00,58.05,58.23,58.03,58.21,40900.0,42.3145,42.4457,42.2999,42.4311,40900.0
2011-11-03 12:10:00,58.2,58.24,58.12,58.12,38800.0,42.4238,42.453,42.3655,42.3655,38800.0
2011-11-03 12:20:00,58.13,58.22,58.07,58.08,40300.0,42.3728,42.4384,42.329,42.3363,40300.0
2011-11-03 12:30:00,58.11,58.11,57.98,58.02,46100.0,42.3582,42.3582,42.2634,42.2926,46100.0
2011-11-03 12:40:00,58.0,58.23,57.99,58.23,65100.0,42.278,42.4457,42.2707,42.4457,65100.0
2011-11-03 12:50:00,58.23,58.25,58.08,58.14,58300.0,42.4457,42.4603,42.3363,42.3801,58300.0
2011-11-03 13:00:00,58.15,58.21,58.11,58.2,44700.0,42.3874,42.4311,42.3582,42.4238,44700.0
2011-11-03 13:10:00,58.18,58.29,58.18,58.21,55200.0,42.4092,42.4894,42.4092,42.4311,55200.0
2011-11-03 13:20:00,58.21,58.23,58.1,58.12,52400.0,42.4311,42.4457,42.3509,42.3655,52400.0
2011-11-03 13:30:00,58.13,58.24,58.11,58.2,36700.0,42.3728,42.453,42.3582,42.4238,36700.0
2011-11-03 13:40:00,58.22,58.41,58.17,58.41,83800.0,42.4384,42.5769,42.4019,42.5769,83800.0
2011-11-03 13:50:00,58.41,58.55,58.25,58.28,112600.0,42.5769,42.6789,42.4603,42.4821,112600.0
2011-11-03 14:00:00,58.28,58.41,58.2,58.36,97900.0,42.4821,42.5769,42.4238,42.5404,97900.0
2011-11-03 14:10:00,58.36,58.39,58.16,58.27,115500.0,42.5404,42.5623,42.3947,42.4748,115500.0
2011-11-03 14:20:00,58.27,58.27,58.09,58.1,70700.0,42.4748,42.4748,42.3436,42.3509,70700.0
2011-11-03 14:30:00,58.1,58.17,58.07,58.15,48200.0,42.3509,42.4019,42.329,42.3874,48200.0
2011-11-03 14:40:00,58.15,58.18,57.98,58.0,43700.0,42.3874,42.4092,42.2634,42.278,43700.0
2011-11-03 14:50:00,57.99,58.13,57.99,58.09,62200.0,42.2707,42.3728,42.2707,42.3436,62200.0
2011-11-03 15:00:00,58.08,58.26,58.08,58.26,57100.0,42.3363,42.4675,42.3363,42.4675,57100.0
2011-11-03 15:10:00,58.27,58.34,58.21,58.29,126000.0,42.4748,42.5259,42.4311,42.4894,126000.0
2011-11-03 15:20:00,58.3,58.51,58.26,58.49,92800.0,42.4967,42.6498,42.4675,42.6352,92800.0
2011-11-03 15:30:00,58.49,58.58,58.31,58.36,170200.0,42.6352,42.7008,42.504,42.5404,170200.0
2011-11-03 15:40:00,58.35,58.56,58.29,58.51,212400.0,42.5332,42.6862,42.4894,42.6498,212400.0
2011-11-03 15:50:00,58.52,58.64,58.41,58.55,610600.0,42.6571,42.7445,42.5769,42.6789,610600.0
2011-11-04 09:30:00,57.84,58.05,57.75,58.03,65100.0,42.1614,42.3145,42.0958,42.2999,65100.0
2011-11-04 09:40:00,57.98,58.18,57.89,58.04,74600.0,42.2634,42.4092,42.1978,42.3072,74600.0
2011-11-04 09:50:00,58.04,58.1,57.83,57.92,134500.0,42.3072,42.3509,42.1541,42.2197,134500.0
2011-11-04 10:00:00,57.89,58.03,57.85,57.97,66000.0,42.1978,42.2999,42.1687,42.2562,66000.0
2011-11-04 10:10:00,57.98,58.12,57.98,58.02,67400.0,42.2634,42.3655,42.2634,42.2926,67400.0
2011-11-04 10:20:00,58.02,58.02,57.8,57.83,51500.0,42.2926,42.2926,42.1322,42.1541,51500.0
2011-11-04 10:30:00,57.82,57.83,57.62,57.68,55500.0,42.1468,42.1541,42.001,42.0448,55500.0
2011-11-04 10:40:00,57.69,57.9,57.67,57.9,35400.0,42.0521,42.2051,42.0375,42.2051,35400.0
2011-11-04 10:50:00,57.91,57.93,57.81,57.93,38100.0,42.2124,42.227,42.1395,42.227,38100.0
2011-11-04 11:00:00,57.93,58.03,57.92,57.94,83200.0,42.227,42.2999,42.2197,42.2343,83200.0
2011-11-04 11:10:00,57.95,58.06,57.87,57.89,69000.0,42.2416,42.3218,42.1833,42.1978,69000.0
2011-11-04 11:20:00,57.89,58.12,57.8,58.03,64100.0,42.1978,42.3655,42.1322,42.2999,64100.0
2011-11-04 11:30:00,58.05,58.22,58.04,58.22,54000.0,42.3145,42.4384,42.3072,42.4384,54000.0
2011-11-04 11:40:00,58.23,58.25,58.09,58.16,106100.0,42.4457,42.4603,42.3436,42.3947,106100.0
2011-11-04 11:50:00,58.17,58.18,58.09,58.16,27100.0,42.4019,42.4092,42.3436,42.3947,27100.0
2011-11-04 12:00:00,58.16,58.2,58.09,58.09,29800.0,42.3947,42.4238,42.3436,42.3436,29800.0
2011-11-04 12:10:00,58.08,58.17,58.08,58.14,36800.0,42.3363,42.4019,42.3363,42.3801,36800.0
2011-11-04 12:20:00,58.16,58.35,58.1,58.35,73200.0,42.3947,42.5332,42.3509,42.5332,73200.0
2011-11-04 12:30:00,58.35,58.35,58.22,58.25,24700.0,42.5332,42.5332,42.4384,42.4603,24700.0
2011-11-04 12:40:00,58.25,58.28,58.15,58.19,50600.0,42.4603,42.4821,42.3874,42.4165,50600.0
2011-11-04 12:50:00,58.18,58.28,58.18,58.25,31900.0,42.4092,42.4821,42.4092,42.4603,31900.0
2011-11-04 13:00:00,58.24,58.37,58.21,58.37,36300.0,42.453,42.5477,42.4311,42.5477,36300.0
2011-11-04 13:10:00,58.36,58.5,58.36,58.45,70400.0,42.5404,42.6425,42.5404,42.606,70400.0
2011-11-04 13:20:00,58.45,58.49,58.42,58.47,33100.0,42.606,42.6352,42.5842,42.6206,33100.0
2011-11-04 13:30:00,58.46,58.46,58.3,58.31,41500.0,42.6133,42.6133,42.4967,42.504,41500.0
2011-11-04 13:40:00,58.31,58.56,58.3,58.46,65800.0,42.504,42.6862,42.4967,42.6133,65800.0
2011-11-04 13:50:00,58.45,58.48,58.34,58.36,42800.0,42.606,42.6279,42.5259,42.5404,42800.0
2011-11-04 14:00:00,58.35,58.4,58.35,58.39,41300.0,42.5332,42.5696,42.5332,42.5623,41300.0
2011-11-04 14:10:00,58.39,58.44,58.36,58.44,35700.0,42.5623,42.5988,42.5404,42.5988,35700.0
2011-11-04 14:20:00,58.43,58.43,58.35,58.36,61000.0,42.5915,42.5915,42.5332,42.5404,61000.0
2011-11-04 14:30:00,58.37,58.41,58.17,58.18,48900.0,42.5477,42.5769,42.4019,42.4092,48900.0
2011-11-04 14:40:00,58.19,58.29,58.15,58.22,79800.0,42.4165,42.4894,42.3874,42.4384,79800.0
2011-11-04 14:50:00,58.23,58.24,58.1,58.15,89800.0,42.4457,42.453,42.3509,42.3874,89800.0
2011-11-04 15:00:00,58.16,58.17,57.97,57.99,108900.0,42.3947,42.4019,42.2562,42.2707,108900.0
2011-11-04 15:10:00,58.01,58.01,57.93,57.98,83700.0,42.2853,42.2853,42.227,42.2634,83700.0
2011-11-04 15:20:00,57.99,58.05,57.89,58.01,88000.0,42.2707,42.3145,42.1978,42.2853,88000.0
2011-11-04 15:30:00,58.01,58.12,57.97,58.02,112500.0,42.2853,42.3655,42.2562,42.2926,112500.0
2011-11-04 15:40:00,58.02,58.28,58.02,58.16,134700.0,42.2926,42.4821,42.2926,42.3947,134700.0
2011-11-04 15:50:00,58.16,58.17,57.98,58.15,281200.0,42.3947,42.4019,42.2634,42.3874,281200.0
2011-11-07 09:30:00,57.82,58.2,57.61,58.2,108300.0,42.1468,42.4238,41.9937,42.4238,108300.0
2011-11-07 09:40:00,58.21,58.26,58.16,58.16,48600.0,42.4311,42.4675,42.3947,42.3947,48600.0
2011-11-07 09:50:00,58.12,58.29,58.04,58.1,54200.0,42.3655,42.4894,42.3072,42.3509,54200.0
2011-11-07 10:00:00,58.13,58.22,58.05,58.22,51900.0,42.3728,42.4384,42.3145,42.4384,51900.0
2011-11-07 10:10:00,58.22,58.31,58.14,58.18,46500.0,42.4384,42.504,42.3801,42.4092,46500.0
2011-11-07 10:20:00,58.19,58.25,58.16,58.22,40300.0,42.4165,42.4603,42.3947,42.4384,40300.0
2011-11-07 10:30:00,58.22,58.22,58.0,58.11,41800.0,42.4384,42.4384,42.278,42.3582,41800.0
2011-11-07 10:40:00,58.12,58.12,57.95,58.02,53500.0,42.3655,42.3655,42.2416,42.2926,53500.0
2011-11-07 10:50:00,58.04,58.08,57.88,57.96,40500.0,42.3072,42.3363,42.1906,42.2489,40500.0
2011-11-07 11:00:00,57.92,58.03,57.85,57.86,62000.0,42.2197,42.2999,42.1687,42.176,62000.0
2011-11-07 11:10:00,57.87,57.93,57.77,57.77,55100.0,42.1833,42.227,42.1104,42.1104,55100.0
2011-11-07 11:20:00,57.78,57.81,57.63,57.69,52300.0,42.1177,42.1395,42.0083,42.0521,52300.0
2011-11-07 11:30:00,57.7,57.79,57.67,57.79,37800.0,42.0593,42.1249,42.0375,42.1249,37800.0
2011-11-07 11:40:00,57.79,57.82,57.66,57.76,32500.0,42.1249,42.1468,42.0302,42.1031,32500.0
2011-11-07 11:50:00,57.76,57.88,57.71,57.79,29100.0,42.1031,42.1906,42.0666,42.1249,29100.0
2011-11-07 12:00:00,57.77,57.87,57.76,57.86,53600.0,42.1104,42.1833,42.1031,42.176,53600.0
2011-11-07 12:10:00,57.85,57.87,57.64,57.66,29300.0,42.1687,42.1833,42.0156,42.0302,29300.0
2011-11-07 12:20:00,57.66,57.68,57.59,57.61,25800.0,42.0302,42.0448,41.9792,41.9937,25800.0
2011-11-07 12:30:00,57.63,57.65,57.55,57.62,22900.0,42.0083,42.0229,41.95,42.001,22900.0
2011-11-07 12:40:00,57.63,57.75,57.63,57.73,22900.0,42.0083,42.0958,42.0083,42.0812,22900.0
2011-11-07 12:50:00,57.73,57.81,57.72,57.77,25600.0,42.0812,42.1395,42.0739,42.1104,25600.0
2011-11-07 13:00:00,57.76,57.76,57.69,57.72,20200.0,42.1031,42.1031,42.0521,42.0739,20200.0
2011-11-07 13:10:00,57.72,57.81,57.7,57.8,24500.0,42.0739,42.1395,42.0593,42.1322,24500.0
2011-11-07 13:20:00,57.81,57.84,57.76,57.84,23800.0,42.1395,42.1614,42.1031,42.1614,23800.0
2011-11-07 13:30:00,57.84,57.85,57.73,57.73,33000.0,42.1614,42.1687,42.0812,42.0812,33000.0
2011-11-07 13:40:00,57.72,57.84,57.72,57.83,41300.0,42.0739,42.1614,42.0739,42.1541,41300.0
2011-11-07 13:50:00,57.83,58.04,57.79,57.99,58700.0,42.1541,42.3072,42.1249,42.2707,58700.0
2011-11-07 14:00:00,58.0,58.1,57.92,58.04,61600.0,42.278,42.3509,42.2197,42.3072,61600.0
2011-11-07 14:10:00,58.05,58.17,58.03,58.08,47600.0,42.3145,42.4019,42.2999,42.3363,47600.0
2011-11-07 14:20:00,58.08,58.18,58.07,58.08,62700.0,42.3363,42.4092,42.329,42.3363,62700.0
2011-11-07 14:30:00,58.08,58.25,58.07,58.24,74200.0,42.3363,42.4603,42.329,42.453,74200.0
2011-11-07 14:40:00,58.23,58.26,58.14,58.26,62800.0,42.4457,42.4675,42.3801,42.4675,62800.0
2011-11-07 14:50:00,58.26,58.39,58.21,58.38,76300.0,42.4675,42.5623,42.4311,42.555,76300.0
2011-11-07 15:00:00,58.4,58.46,58.33,58.44,60800.0,42.5696,42.6133,42.5186,42.5988,60800.0
2011-11-07 15:10:00,58.45,58.51,58.34,58.34,63200.0,42.606,42.6498,42.5259,42.5259,63200.0
2011-11-07 15:20:00,58.33,58.46,58.33,58.34,57300.0,42.5186,42.6133,42.5186,42.5259,57300.0
2011-11-07 15:30:00,58.34,58.53,58.31,58.52,96100.0,42.5259,42.6644,42.504,42.6571,96100.0
2011-11-07 15:40:00,58.51,58.55,58.42,58.48,145900.0,42.6498,42.6789,42.5842,42.6279,145900.0
2011-11-07 15:50:00,58.48,58.61,58.43,58.6,267000.0,42.6279,42.7227,42.5915,42.7154,267000.0
2011-11-08 09:30:00,58.75,59.04,58.65,58.98,124800.0,42.8247,43.0361,42.7518,42.9924,124800.0
2011-11-08 09:40:00,58.97,58.98,58.62,58.76,69400.0,42.9851,42.9924,42.73,42.832,69400.0
2011-11-08 09:50:00,58.79,59.11,58.76,59.08,80300.0,42.8539,43.0871,42.832,43.0653,80300.0
2011-11-08 10:00:00,59.1,59.2,59.0,59.17,79900.0,43.0798,43.1527,43.007,43.1309,79900.0
2011-11-08 10:10:00,59.17,59.22,58.98,59.17,77700.0,43.1309,43.1673,42.9924,43.1309,77700.0
2011-11-08 10:20:00,59.17,59.2,58.84,58.96,113300.0,43.1309,43.1527,42.8903,42.9778,113300.0
2011-11-08 10:30:00,58.94,59.12,58.89,59.09,44700.0,42.9632,43.0944,42.9268,43.0726,44700.0
2011-11-08 10:40:00,59.1,59.11,58.97,59.01,66900.0,43.0798,43.0871,42.9851,43.0142,66900.0
2011-11-08 10:50:00,59.02,59.09,58.79,58.85,69000.0,43.0215,43.0726,42.8539,42.8976,69000.0
2011-11-08 11:00:00,58.84,58.98,58.78,58.85,90900.0,42.8903,42.9924,42.8466,42.8976,90900.0
2011-11-08 11:10:00,58.83,58.84,58.67,58.79,79400.0,42.883,42.8903,42.7664,42.8539,79400.0
2011-11-08 11:20:00,58.79,58.81,58.64,58.68,41800.0,42.8539,42.8685,42.7445,42.7737,41800.0
2011-11-08 11:30:00,58.65,58.68,58.46,58.46,132100.0,42.7518,42.7737,42.6133,42.6133,132100.0
2011-11-08 11:40:00,58.46,58.58,58.44,58.54,67600.0,42.6133,42.7008,42.5988,42.6716,67600.0
2011-11-08 11:50:00,58.53,58.53,58.37,58.48,85600.0,42.6644,42.6644,42.5477,42.6279,85600.0
2011-11-08 12:00:00,58.46,58.59,58.42,58.56,63400.0,42.6133,42.7081,42.5842,42.6862,63400.0
2011-11-08 12:10:00,58.54,58.59,58.45,58.51,51600.0,42.6716,42.7081,42.606,42.6498,51600.0
2011-11-08 12:20:00,58.51,58.56,58.47,58.51,39500.0,42.6498,42.6862,42.6206,42.6498,39500.0
2011-11-08 12:30:00,58.51,58.64,58.51,58.6,38800.0,42.6498,42.7445,42.6498,42.7154,38800.0
2011-11-08 12:40:00,58.59,58.61,58.51,58.52,53600.0,42.7081,42.7227,42.6498,42.6571,53600.0
2011-11-08 12:50:00,58.52,58.53,58.46,58.48,53500.0,42.6571,42.6644,42.6133,42.6279,53500.0
2011-11-08 13:00:00,58.49,58.56,58.47,58.5,33500.0,42.6352,42.6862,42.6206,42.6425,33500.0
2011-11-08 13:10:00,58.5,58.53,58.43,58.51,34100.0,42.6425,42.6644,42.5915,42.6498,34100.0
2011-11-08 13:20:00,58.51,58.65,58.5,58.63,30900.0,42.6498,42.7518,42.6425,42.7373,30900.0
2011-11-08 13:30:00,58.65,58.74,58.6,58.74,51600.0,42.7518,42.8174,42.7154,42.8174,51600.0
2011-11-08 13:40:00,58.74,58.92,58.63,58.83,89900.0,42.8174,42.9486,42.7373,42.883,89900.0
2011-11-08 13:50:00,58.83,58.91,58.77,58.81,106400.0,42.883,42.9414,42.8393,42.8685,106400.0
2011-11-08 14:00:00,58.82,58.96,58.8,58.85,90900.0,42.8757,42.9778,42.8612,42.8976,90900.0
2011-11-08 14:10:00,58.84,58.92,58.78,58.78,67900.0,42.8903,42.9486,42.8466,42.8466,67900.0
2011-11-08 14:20:00,58.79,58.99,58.75,58.99,104900.0,42.8539,42.9997,42.8247,42.9997,104900.0
2011-11-08 14:30:00,58.97,59.02,58.87,58.99,97600.0,42.9851,43.0215,42.9122,42.9997,97600.0
2011-11-08 14:40:00,59.0,59.01,58.88,58.88,73600.0,43.007,43.0142,42.9195,42.9195,73600.0
2011-11-08 14:50:00,58.88,59.01,58.85,58.88,90300.0,42.9195,43.0142,42.8976,42.9195,90300.0
2011-11-08 15:00:00,58.88,58.89,58.69,58.72,101000.0,42.9195,42.9268,42.781,42.8029,101000.0
2011-11-08 15:10:00,58.72,58.94,58.72,58.94,132700.0,42.8029,42.9632,42.8029,42.9632,132700.0
2011-11-08 15:20:00,58.94,59.03,58.92,59.01,659800.0,42.9632,43.0288,42.9486,43.0142,659800.0
2011-11-08 15:30:00,59.01,59.14,58.98,59.1,120900.0,43.0142,43.109,42.9924,43.0798,120900.0
2011-11-08 15:40:00,59.1,59.14,58.96,59.13,143400.0,43.0798,43.109,42.9778,43.1017,143400.0
2011-11-08 15:50:00,59.12,59.16,59.0,59.03,444800.0,43.0944,43.1236,43.007,43.0288,444800.0
2011-11-09 09:30:00,57.81,58.03,57.68,57.85,84500.0,42.1395,42.2999,42.0448,42.1687,84500.0
2011-11-09 09:40:00,57.83,57.97,57.68,57.75,88900.0,42.1541,42.2562,42.0448,42.0958,88900.0
2011-11-09 09:50:00,57.72,57.8,57.57,57.64,81100.0,42.0739,42.1322,41.9646,42.0156,81100.0
2011-11-09 10:00:00,57.62,57.74,57.59,57.67,63700.0,42.001,42.0885,41.9792,42.0375,63700.0
2011-11-09 10:10:00,57.68,57.76,57.56,57.6,71200.0,42.0448,42.1031,41.9573,41.9865,71200.0
2011-11-09 10:20:00,57.61,57.66,57.5,57.55,63900.0,41.9937,42.0302,41.9136,41.95,63900.0
2011-11-09 10:30:00,57.56,57.69,57.51,57.52,85100.0,41.9573,42.0521,41.9208,41.9281,85100.0
2011-11-09 10:40:00,57.52,57.77,57.52,57.71,85500.0,41.9281,42.1104,41.9281,42.0666,85500.0
2011-11-09 10:50:00,57.7,57.83,57.66,57.79,83200.0,42.0593,42.1541,42.0302,42.1249,83200.0
2011-11-09 11:00:00,57.78,57.78,57.71,57.75,61700.0,42.1177,42.1177,42.0666,42.0958,61700.0
2011-11-09 11:10:00,57.74,57.91,57.73,57.85,61800.0,42.0885,42.2124,42.0812,42.1687,61800.0
2011-11-09 11:20:00,57.86,57.86,57.7,57.72,119100.0,42.176,42.176,42.0593,42.0739,119100.0
2011-11-09 11:30:00,57.73,57.77,57.66,57.73,63400.0,42.0812,42.1104,42.0302,42.0812,63400.0
2011-11-09 11:40:00,57.73,57.84,57.68,57.82,56900.0,42.0812,42.1614,42.0448,42.1468,56900.0
2011-11-09 11:50:00,57.81,57.85,57.76,57.79,68400.0,42.1395,42.1687,42.1031,42.1249,68400.0
2011-11-09 12:00:00,57.77,57.79,57.71,57.75,36900.0,42.1104,42.1249,42.0666,42.0958,36900.0
2011-11-09 12:10:00,57.74,57.79,57.68,57.69,72900.0,42.0885,42.1249,42.0448,42.0521,72900.0
2011-11-09 12:20:00,57.68,57.71,57.5,57.53,60200.0,42.0448,42.0666,41.9136,41.9354,60200.0
2011-11-09 12:30:00,57.54,57.58,57.51,57.53,36900.0,41.9427,41.9719,41.9208,41.9354,36900.0
2011-11-09 12:40:00,57.53,57.53,57.45,57.5,116400.0,41.9354,41.9354,41.8771,41.9136,116400.0
2011-11-09 12:50:00,57.49,57.51,57.47,57.47,61900.0,41.9063,41.9208,41.8917,41.8917,61900.0
2011-11-09 13:00:00,57.47,57.55,57.45,57.51,57900.0,41.8917,41.95,41.8771,41.9208,57900.0
2011-11-09 13:10:00,57.52,57.52,57.36,57.37,42000.0,41.9281,41.9281,41.8115,41.8188,42000.0
2011-11-09 13:20:00,57.38,57.54,57.34,57.54,40300.0,41.8261,41.9427,41.7969,41.9427,40300.0
2011-11-09 13:30:00,57.53,57.56,57.47,57.48,117200.0,41.9354,41.9573,41.8917,41.899,117200.0
2011-11-09 13:40:00,57.47,57.56,57.41,57.41,52600.0,41.8917,41.9573,41.848,41.848,52600.0
2011-11-09 13:50:00,57.4,57.41,57.15,57.26,78400.0,41.8407,41.848,41.6584,41.7386,78400.0
2011-11-09 14:00:00,57.25,57.25,56.92,57.04,101600.0,41.7313,41.7313,41.4908,41.5782,101600.0
2011-11-09 14:10:00,57.04,57.22,56.99,57.14,96600.0,41.5782,41.7095,41.5418,41.6511,96600.0
2011-11-09 14:20:00,57.13,57.16,56.91,57.08,160700.0,41.6439,41.6657,41.4835,41.6074,160700.0
2011-11-09 14:30:00,57.08,57.08,56.93,57.0,85600.0,41.6074,41.6074,41.4981,41.5491,85600.0
2011-11-09 14:40:00,57.0,57.11,56.92,57.08,73300.0,41.5491,41.6293,41.4908,41.6074,73300.0
2011-11-09 14:50:00,57.06,57.14,57.02,57.04,74500.0,41.5928,41.6511,41.5637,41.5782,74500.0
2011-11-09 15:00:00,57.03,57.17,57.0,57.15,118300.0,41.571,41.673,41.5491,41.6584,118300.0
2011-11-09 15:10:00,57.16,57.18,57.05,57.1,122200.0,41.6657,41.6803,41.5855,41.622,122200.0
2011-11-09 15:20:00,57.1,57.23,57.1,57.22,289700.0,41.622,41.7167,41.622,41.7095,289700.0
2011-11-09 15:30:00,57.21,57.23,57.06,57.1,238400.0,41.7022,41.7167,41.5928,41.622,238400.0
2011-11-09 15:40:00,57.1,57.23,56.98,57.02,314500.0,41.622,41.7167,41.5345,41.5637,314500.0
2011-11-09 15:50:00,57.02,57.1,56.76,56.92,656900.0,41.5637,41.622,41.3741,41.4908,656900.0
2011-11-10 09:30:00,57.29,57.52,57.29,57.48,87000.0,41.7605,41.9281,41.7605,41.899,87000.0
2011-11-10 09:40:00,57.44,57.6,57.39,57.42,73800.0,41.8698,41.9865,41.8334,41.8552,73800.0
2011-11-10 09:50:00,57.43,57.5,57.28,57.33,91800.0,41.8625,41.9136,41.7532,41.7896,91800.0
2011-11-10 10:00:00,57.33,57.37,57.21,57.22,79400.0,41.7896,41.8188,41.7022,41.7095,79400.0
2011-11-10 10:10:00,57.22,57.36,57.14,57.24,52000.0,41.7095,41.8115,41.6511,41.724,52000.0
2011-11-10 10:20:00,57.23,57.3,57.14,57.17,111300.0,41.7167,41.7678,41.6511,41.673,111300.0
2011-11-10 10:30:00,57.17,57.22,57.05,57.2,61800.0,41.673,41.7095,41.5855,41.6949,61800.0
2011-11-10 10:40:00,57.2,57.21,57.04,57.08,58500.0,41.6949,41.7022,41.5782,41.6074,58500.0
2011-11-10 10:50:00,57.09,57.18,56.97,57.0,70600.0,41.6147,41.6803,41.5272,41.5491,70600.0
2011-11-10 11:00:00,57.01,57.15,56.95,57.13,75000.0,41.5564,41.6584,41.5126,41.6439,75000.0
2011-11-10 11:10:00,57.14,57.16,56.97,57.02,70900.0,41.6511,41.6657,41.5272,41.5637,70900.0
2011-11-10 11:20:00,57.02,57.11,56.89,56.99,55100.0,41.5637,41.6293,41.4689,41.5418,55100.0
2011-11-10 11:30:00,56.99,57.03,56.91,56.91,54500.0,41.5418,41.571,41.4835,41.4835,54500.0
2011-11-10 11:40:00,56.94,57.23,56.91,57.18,72100.0,41.5054,41.7167,41.4835,41.6803,72100.0
2011-11-10 11:50:00,57.17,57.24,57.12,57.19,107000.0,41.673,41.724,41.6366,41.6876,107000.0
2011-11-10 12:00:00,57.18,57.26,57.15,57.22,74800.0,41.6803,41.7386,41.6584,41.7095,74800.0
2011-11-10 12:10:00,57.23,57.28,57.14,57.16,61800.0,41.7167,41.7532,41.6511,41.6657,61800.0
2011-11-10 12:20:00,57.16,57.24,57.14,57.22,37400.0,41.6657,41.724,41.6511,41.7095,37400.0
2011-11-10 12:30:00,57.22,57.25,57.01,57.04,59600.0,41.7095,41.7313,41.5564,41.5782,59600.0
2011-11-10 12:40:00,57.03,57.19,57.02,57.18,26700.0,41.571,41.6876,41.5637,41.6803,26700.0
2011-11-10 12:50:00,57.18,57.36,57.18,57.27,81300.0,41.6803,41.8115,41.6803,41.7459,81300.0
2011-11-10 13:00:00,57.28,57.3,57.15,57.18,97600.0,41.7532,41.7678,41.6584,41.6803,97600.0
2011-11-10 13:10:00,57.18,57.43,57.18,57.4,130300.0,41.6803,41.8625,41.6803,41.8407,130300.0
2011-11-10 13:20:00,57.41,57.43,57.31,57.34,80600.0,41.848,41.8625,41.7751,41.7969,80600.0
2011-11-10 13:30:00,57.35,57.37,57.26,57.27,51000.0,41.8042,41.8188,41.7386,41.7459,51000.0
2011-11-10 13:40:00,57.28,57.37,57.22,57.24,47200.0,41.7532,41.8188,41.7095,41.724,47200.0
2011-11-10 13:50:00,57.23,57.43,57.23,57.42,34100.0,41.7167,41.8625,41.7167,41.8552,34100.0
2011-11-10 14:00:00,57.42,57.44,57.17,57.22,48600.0,41.8552,41.8698,41.673,41.7095,48600.0
2011-11-10 14:10:00,57.22,57.41,57.21,57.35,41400.0,41.7095,41.848,41.7022,41.8042,41400.0
2011-11-10 14:20:00,57.35,57.37,57.16,57.19,89800.0,41.8042,41.8188,41.6657,41.6876,89800.0
2011-11-10 14:30:00,57.2,57.3,57.14,57.23,63100.0,41.6949,41.7678,41.6511,41.7167,63100.0
2011-11-10 14:40:00,57.23,57.3,57.18,57.21,48100.0,41.7167,41.7678,41.6803,41.7022,48100.0
2011-11-10 14:50:00,57.23,57.27,57.1,57.1,80800.0,41.7167,41.7459,41.622,41.622,80800.0
2011-11-10 15:00:00,57.11,57.29,57.1,57.22,100100.0,41.6293,41.7605,41.622,41.7095,100100.0
2011-11-10 15:10:00,57.23,57.36,57.22,57.25,74200.0,41.7167,41.8115,41.7095,41.7313,74200.0
2011-11-10 15:20:00,57.25,57.5,57.22,57.38,121400.0,41.7313,41.9136,41.7095,41.8261,121400.0
2011-11-10 15:30:00,57.39,57.41,57.24,57.41,221800.0,41.8334,41.848,41.724,41.848,221800.0
2011-11-10 15:40:00,57.4,57.48,57.32,57.38,211700.0,41.8407,41.899,41.7824,41.8261,211700.0
2011-11-10 15:50:00,57.37,57.56,57.34,57.41,217300.0,41.8188,41.9573,41.7969,41.848,217300.0
2011-11-11 09:30:00,57.94,58.19,57.89,58.13,83300.0,42.2343,42.4165,42.1978,42.3728,83300.0
2011-11-11 09:40:00,58.11,58.32,58.11,58.23,118000.0,42.3582,42.5113,42.3582,42.4457,118000.0
2011-11-11 09:50:00,58.22,58.26,58.13,58.18,98900.0,42.4384,42.4675,42.3728,42.4092,98900.0
2011-11-11 10:00:00,58.18,58.34,58.15,58.2,80500.0,42.4092,42.5259,42.3874,42.4238,80500.0
2011-11-11 10:10:00,58.2,58.26,58.19,58.22,52300.0,42.4238,42.4675,42.4165,42.4384,52300.0
2011-11-11 10:20:00,58.22,58.32,58.22,58.24,104800.0,42.4384,42.5113,42.4384,42.453,104800.0
2011-11-11 10:30:00,58.25,58.39,58.24,58.33,108000.0,42.4603,42.5623,42.453,42.5186,108000.0
2011-11-11 10:40:00,58.33,58.45,58.31,58.41,110100.0,42.5186,42.606,42.504,42.5769,110100.0
2011-11-11 10:50:00,58.42,58.57,58.35,58.55,64000.0,42.5842,42.6935,42.5332,42.6789,64000.0
2011-11-11 11:00:00,58.55,58.55,58.36,58.42,106400.0,42.6789,42.6789,42.5404,42.5842,106400.0
2011-11-11 11:10:00,58.42,58.49,58.36,58.37,89000.0,42.5842,42.6352,42.5404,42.5477,89000.0
2011-11-11 11:20:00,58.38,58.41,58.35,58.35,37600.0,42.555,42.5769,42.5332,42.5332,37600.0
2011-11-11 11:30:00,58.36,58.39,58.27,58.31,37500.0,42.5404,42.5623,42.4748,42.504,37500.0
2011-11-11 11:40:00,58.31,58.41,58.3,58.33,47600.0,42.504,42.5769,42.4967,42.5186,47600.0
2011-11-11 11:50:00,58.33,58.36,58.3,58.33,32900.0,42.5186,42.5404,42.4967,42.5186,32900.0
2011-11-11 12:00:00,58.32,58.4,58.3,58.38,47400.0,42.5113,42.5696,42.4967,42.555,47400.0
2011-11-11 12:10:00,58.39,58.41,58.34,58.35,38700.0,42.5623,42.5769,42.5259,42.5332,38700.0
2011-11-11 12:20:00,58.36,58.41,58.33,58.4,67500.0,42.5404,42.5769,42.5186,42.5696,67500.0
2011-11-11 12:30:00,58.4,58.4,58.33,58.37,53700.0,42.5696,42.5696,42.5186,42.5477,53700.0
2011-11-11 12:40:00,58.38,58.44,58.35,58.36,38500.0,42.555,42.5988,42.5332,42.5404,38500.0
2011-11-11 12:50:00,58.37,58.4,58.34,58.34,28900.0,42.5477,42.5696,42.5259,42.5259,28900.0
2011-11-11 13:00:00,58.34,58.38,58.27,58.35,53400.0,42.5259,42.555,42.4748,42.5332,53400.0
2011-11-11 13:10:00,58.34,58.42,58.34,58.37,23400.0,42.5259,42.5842,42.5259,42.5477,23400.0
2011-11-11 13:20:00,58.38,58.4,58.26,58.27,27800.0,42.555,42.5696,42.4675,42.4748,27800.0
2011-11-11 13:30:00,58.27,58.37,58.27,58.37,26700.0,42.4748,42.5477,42.4748,42.5477,26700.0
2011-11-11 13:40:00,58.37,58.41,58.33,58.35,45100.0,42.5477,42.5769,42.5186,42.5332,45100.0
2011-11-11 13:50:00,58.34,58.34,58.29,58.33,21800.0,42.5259,42.5259,42.4894,42.5186,21800.0
2011-11-11 14:00:00,58.33,58.42,58.33,58.39,71300.0,42.5186,42.5842,42.5186,42.5623,71300.0
2011-11-11 14:10:00,58.39,58.43,58.36,58.41,51800.0,42.5623,42.5915,42.5404,42.5769,51800.0
2011-11-11 14:20:00,58.41,58.43,58.35,58.39,35100.0,42.5769,42.5915,42.5332,42.5623,35100.0
2011-11-11 14:30:00,58.4,58.41,58.34,58.34,99600.0,42.5696,42.5769,42.5259,42.5259,99600.0
2011-11-11 14:40:00,58.35,58.4,58.34,58.35,36500.0,42.5332,42.5696,42.5259,42.5332,36500.0
2011-11-11 14:50:00,58.36,58.4,58.28,58.37,49800.0,42.5404,42.5696,42.4821,42.5477,49800.0
2011-11-11 15:00:00,58.36,58.41,58.3,58.4,75300.0,42.5404,42.5769,42.4967,42.5696,75300.0
2011-11-11 15:10:00,58.4,58.42,58.32,58.42,75000.0,42.5696,42.5842,42.5113,42.5842,75000.0
2011-11-11 15:20:00,58.42,58.43,58.31,58.39,78400.0,42.5842,42.5915,42.504,42.5623,78400.0
2011-11-11 15:30:00,58.4,58.41,58.29,58.32,115500.0,42.5696,42.5769,42.4894,42.5113,115500.0
2011-11-11 15:40:00,58.31,58.39,58.3,58.38,156900.0,42.504,42.5623,42.4967,42.555,156900.0
2011-11-11 15:50:00,58.37,58.44,58.36,58.4,363700.0,42.5477,42.5988,42.5404,42.5696,363700.0
2011-11-14 09:30:00,58.16,58.47,57.94,58.32,84200.0,42.3947,42.6206,42.2343,42.5113,84200.0
2011-11-14 09:40:00,58.33,58.35,57.96,57.98,67900.0,42.5186,42.5332,42.2489,42.2634,67900.0
2011-11-14 09:50:00,57.97,57.97,57.81,57.96,56700.0,42.2562,42.2562,42.1395,42.2489,56700.0
2011-11-14 10:00:00,57.98,58.05,57.88,57.99,90800.0,42.2634,42.3145,42.1906,42.2707,90800.0
2011-11-14 10:10:00,57.98,58.02,57.78,57.83,94600.0,42.2634,42.2926,42.1177,42.1541,94600.0
2011-11-14 10:20:00,57.83,57.98,57.83,57.98,34400.0,42.1541,42.2634,42.1541,42.2634,34400.0
2011-11-14 10:30:00,57.98,57.99,57.83,57.97,54700.0,42.2634,42.2707,42.1541,42.2562,54700.0
2011-11-14 10:40:00,57.97,57.98,57.85,57.96,54000.0,42.2562,42.2634,42.1687,42.2489,54000.0
2011-11-14 10:50:00,57.96,58.03,57.95,57.98,68600.0,42.2489,42.2999,42.2416,42.2634,68600.0
2011-11-14 11:00:00,57.98,58.05,57.98,58.02,85200.0,42.2634,42.3145,42.2634,42.2926,85200.0
2011-11-14 11:10:00,58.03,58.06,57.98,58.05,55700.0,42.2999,42.3218,42.2634,42.3145,55700.0
2011-11-14 11:20:00,58.05,58.07,57.93,57.93,87900.0,42.3145,42.329,42.227,42.227,87900.0
2011-11-14 11:30:00,57.93,58.02,57.92,58.0,44600.0,42.227,42.2926,42.2197,42.278,44600.0
2011-11-14 11:40:00,58.0,58.0,57.85,57.87,42300.0,42.278,42.278,42.1687,42.1833,42300.0
2011-11-14 11:50:00,57.87,57.9,57.62,57.67,81300.0,42.1833,42.2051,42.001,42.0375,81300.0
2011-11-14 12:00:00,57.67,57.69,57.57,57.62,55700.0,42.0375,42.0521,41.9646,42.001,55700.0
2011-11-14 12:10:00,57.62,57.62,57.51,57.53,52600.0,42.001,42.001,41.9208,41.9354,52600.0
2011-11-14 12:20:00,57.53,57.58,57.46,57.57,71400.0,41.9354,41.9719,41.8844,41.9646,71400.0
2011-11-14 12:30:00,57.57,57.68,57.57,57.65,44600.0,41.9646,42.0448,41.9646,42.0229,44600.0
2011-11-14 12:40:00,57.65,57.66,57.53,57.56,84800.0,42.0229,42.0302,41.9354,41.9573,84800.0
2011-11-14 12:50:00,57.56,57.57,57.5,57.55,40600.0,41.9573,41.9646,41.9136,41.95,40600.0
2011-11-14 13:00:00,57.54,57.56,57.47,57.5,27700.0,41.9427,41.9573,41.8917,41.9136,27700.0
2011-11-14 13:10:00,57.51,57.59,57.47,57.59,43400.0,41.9208,41.9792,41.8917,41.9792,43400.0
2011-11-14 13:20:00,57.6,57.68,57.57,57.66,30900.0,41.9865,42.0448,41.9646,42.0302,30900.0
2011-11-14 13:30:00,57.66,57.7,57.64,57.67,61000.0,42.0302,42.0593,42.0156,42.0375,61000.0
2011-11-14 13:40:00,57.67,57.67,57.56,57.57,47100.0,42.0375,42.0375,41.9573,41.9646,47100.0
2011-11-14 13:50:00,57.57,57.6,57.51,57.54,61700.0,41.9646,41.9865,41.9208,41.9427,61700.0
2011-11-14 14:00:00,57.55,57.66,57.53,57.64,43900.0,41.95,42.0302,41.9354,42.0156,43900.0
2011-11-14 14:10:00,57.65,57.65,57.55,57.56,78800.0,42.0229,42.0229,41.95,41.9573,78800.0
2011-11-14 14:20:00,57.55,57.62,57.52,57.52,42300.0,41.95,42.001,41.9281,41.9281,42300.0
2011-11-14 14:30:00,57.51,57.53,57.45,57.47,52600.0,41.9208,41.9354,41.8771,41.8917,52600.0
2011-11-14 14:40:00,57.47,57.51,57.44,57.44,53000.0,41.8917,41.9208,41.8698,41.8698,53000.0
2011-11-14 14:50:00,57.44,57.46,57.38,57.4,49600.0,41.8698,41.8844,41.8261,41.8407,49600.0
2011-11-14 15:00:00,57.39,57.51,57.39,57.48,59600.0,41.8334,41.9208,41.8334,41.899,59600.0
2011-11-14 15:10:00,57.48,57.51,57.44,57.46,157500.0,41.899,41.9208,41.8698,41.8844,157500.0
2011-11-14 15:20:00,57.46,57.61,57.46,57.59,94000.0,41.8844,41.9937,41.8844,41.9792,94000.0
2011-11-14 15:30:00,57.59,57.65,57.52,57.59,275400.0,41.9792,42.0229,41.9281,41.9792,275400.0
2011-11-14 15:40:00,57.59,57.73,57.58,57.58,175000.0,41.9792,42.0812,41.9719,41.9719,175000.0
2011-11-14 15:50:00,57.58,57.62,57.44,57.55,314600.0,41.9719,42.001,41.8698,41.95,314600.0
2011-11-15 09:30:00,57.17,57.53,57.1,57.53,90000.0,41.673,41.9354,41.622,41.9354,90000.0
2011-11-15 09:40:00,57.53,57.64,57.37,57.5,118700.0,41.9354,42.0156,41.8188,41.9136,118700.0
2011-11-15 09:50:00,57.49,57.74,57.48,57.5,68900.0,41.9063,42.0885,41.899,41.9136,68900.0
2011-11-15 10:00:00,57.52,57.7,57.48,57.66,62100.0,41.9281,42.0593,41.899,42.0302,62100.0
2011-11-15 10:10:00,57.66,57.68,57.52,57.54,54100.0,42.0302,42.0448,41.9281,41.9427,54100.0
2011-11-15 10:20:00,57.54,57.6,57.51,57.57,41900.0,41.9427,41.9865,41.9208,41.9646,41900.0
2011-11-15 10:30:00,57.57,57.69,57.55,57.59,64300.0,41.9646,42.0521,41.95,41.9792,64300.0
2011-11-15 10:40:00,57.58,57.65,57.48,57.54,141800.0,41.9719,42.0229,41.899,41.9427,141800.0
2011-11-15 10:50:00,57.54,57.54,57.45,57.46,43100.0,41.9427,41.9427,41.8771,41.8844,43100.0
2011-11-15 11:00:00,57.45,57.52,57.42,57.46,53600.0,41.8771,41.9281,41.8552,41.8844,53600.0
2011-11-15 11:10:00,57.45,57.46,57.28,57.29,64800.0,41.8771,41.8844,41.7532,41.7605,64800.0
2011-11-15 11:20:00,57.29,57.34,57.23,57.26,71200.0,41.7605,41.7969,41.7167,41.7386,71200.0
2011-11-15 11:30:00,57.26,57.27,57.16,57.17,45700.0,41.7386,41.7459,41.6657,41.673,45700.0
2011-11-15 11:40:00,57.17,57.31,57.16,57.24,40000.0,41.673,41.7751,41.6657,41.724,40000.0
2011-11-15 11:50:00,57.24,57.33,57.16,57.29,72000.0,41.724,41.7896,41.6657,41.7605,72000.0
2011-11-15 12:00:00,57.3,57.47,57.29,57.33,54800.0,41.7678,41.8917,41.7605,41.7896,54800.0
2011-11-15 12:10:00,57.33,57.33,57.2,57.24,55300.0,41.7896,41.7896,41.6949,41.724,55300.0
2011-11-15 12:20:00,57.25,57.43,57.22,57.43,48300.0,41.7313,41.8625,41.7095,41.8625,48300.0
2011-11-15 12:30:00,57.44,57.64,57.43,57.55,115800.0,41.8698,42.0156,41.8625,41.95,115800.0
2011-11-15 12:40:00,57.48,57.55,57.46,57.47,59200.0,41.899,41.95,41.8844,41.8917,59200.0
2011-11-15 12:50:00,57.46,57.52,57.45,57.49,46800.0,41.8844,41.9281,41.8771,41.9063,46800.0
2011-11-15 13:00:00,57.5,57.62,57.5,57.55,110200.0,41.9136,42.001,41.9136,41.95,110200.0
2011-11-15 13:10:00,57.55,57.59,57.52,57.55,58300.0,41.95,41.9792,41.9281,41.95,58300.0
2011-11-15 13:20:00,57.55,57.6,57.51,57.58,62300.0,41.95,41.9865,41.9208,41.9719,62300.0
2011-11-15 13:30:00,57.58,57.61,57.53,57.57,112600.0,41.9719,41.9937,41.9354,41.9646,112600.0
2011-11-15 13:40:00,57.58,57.66,57.54,57.56,85900.0,41.9719,42.0302,41.9427,41.9573,85900.0
2011-11-15 13:50:00,57.56,57.6,57.51,57.6,52500.0,41.9573,41.9865,41.9208,41.9865,52500.0
2011-11-15 14:00:00,57.6,57.6,57.5,57.51,69900.0,41.9865,41.9865,41.9136,41.9208,69900.0
2011-11-15 14:10:00,57.52,57.61,57.48,57.49,93400.0,41.9281,41.9937,41.899,41.9063,93400.0
2011-11-15 14:20:00,57.5,57.51,57.44,57.48,74700.0,41.9136,41.9208,41.8698,41.899,74700.0
2011-11-15 14:30:00,57.49,57.54,57.44,57.45,77700.0,41.9063,41.9427,41.8698,41.8771,77700.0
2011-11-15 14:40:00,57.46,57.5,57.39,57.47,91400.0,41.8844,41.9136,41.8334,41.8917,91400.0
2011-11-15 14:50:00,57.47,57.53,57.45,57.45,71500.0,41.8917,41.9354,41.8771,41.8771,71500.0
2011-11-15 15:00:00,57.46,57.59,57.46,57.54,96600.0,41.8844,41.9792,41.8844,41.9427,96600.0
2011-11-15 15:10:00,57.54,57.56,57.47,57.48,83600.0,41.9427,41.9573,41.8917,41.899,83600.0
2011-11-15 15:20:00,57.48,57.58,57.48,57.57,84600.0,41.899,41.9719,41.899,41.9646,84600.0
2011-11-15 15:30:00,57.57,57.6,57.45,57.53,128700.0,41.9646,41.9865,41.8771,41.9354,128700.0
2011-11-15 15:40:00,57.53,57.55,57.48,57.53,131500.0,41.9354,41.95,41.899,41.9354,131500.0
2011-11-15 15:50:00,57.52,57.53,57.29,57.29,193500.0,41.9281,41.9354,41.7605,41.7605,193500.0
2011-11-16 09:30:00,56.41,56.61,56.26,56.37,136100.0,41.119,41.2648,41.0097,41.0899,136100.0
2011-11-16 09:40:00,56.37,56.51,56.25,56.31,95700.0,41.0899,41.1919,41.0024,41.0461,95700.0
2011-11-16 09:50:00,56.32,56.41,56.2,56.25,120000.0,41.0534,41.119,40.9659,41.0024,120000.0
2011-11-16 10:00:00,56.27,56.37,56.11,56.22,149500.0,41.017,41.0899,40.9003,40.9805,149500.0
2011-11-16 10:10:00,56.21,56.46,56.21,56.46,70200.0,40.9732,41.1555,40.9732,41.1555,70200.0
2011-11-16 10:20:00,56.46,56.49,56.37,56.46,61100.0,41.1555,41.1773,41.0899,41.1555,61100.0
2011-11-16 10:30:00,56.46,56.53,56.42,56.45,84300.0,41.1555,41.2065,41.1263,41.1482,84300.0
2011-11-16 10:40:00,56.45,56.64,56.39,56.56,82800.0,41.1482,41.2867,41.1044,41.2284,82800.0
2011-11-16 10:50:00,56.55,56.69,56.55,56.58,138200.0,41.2211,41.3231,41.2211,41.2429,138200.0
2011-11-16 11:00:00,56.59,56.72,56.59,56.65,187900.0,41.2502,41.345,41.2502,41.294,187900.0
2011-11-16 11:10:00,56.65,56.74,56.6,56.74,75100.0,41.294,41.3596,41.2575,41.3596,75100.0
2011-11-16 11:20:00,56.75,56.8,56.65,56.74,89700.0,41.3669,41.4033,41.294,41.3596,89700.0
2011-11-16 11:30:00,56.74,56.81,56.72,56.8,61300.0,41.3596,41.4106,41.345,41.4033,61300.0
2011-11-16 11:40:00,56.81,56.87,56.77,56.84,50700.0,41.4106,41.4543,41.3814,41.4325,50700.0
2011-11-16 11:50:00,56.84,56.9,56.81,56.88,47500.0,41.4325,41.4762,41.4106,41.4616,47500.0
2011-11-16 12:00:00,56.88,56.88,56.82,56.86,51400.0,41.4616,41.4616,41.4179,41.447,51400.0
2011-11-16 12:10:00,56.86,56.86,56.8,56.84,60500.0,41.447,41.447,41.4033,41.4325,60500.0
2011-11-16 12:20:00,56.83,56.84,56.78,56.83,60900.0,41.4252,41.4325,41.3887,41.4252,60900.0
2011-11-16 12:30:00,56.83,56.96,56.83,56.96,63700.0,41.4252,41.5199,41.4252,41.5199,63700.0
2011-11-16 12:40:00,56.96,56.97,56.92,56.92,66400.0,41.5199,41.5272,41.4908,41.4908,66400.0
2011-11-16 12:50:00,56.93,56.95,56.88,56.94,79300.0,41.4981,41.5126,41.4616,41.5054,79300.0
2011-11-16 13:00:00,56.95,57.0,56.93,56.98,81900.0,41.5126,41.5491,41.4981,41.5345,81900.0
2011-11-16 13:10:00,56.98,57.0,56.95,56.99,92700.0,41.5345,41.5491,41.5126,41.5418,92700.0
2011-11-16 13:20:00,56.99,57.11,56.97,57.11,51600.0,41.5418,41.6293,41.5272,41.6293,51600.0
2011-11-16 13:30:00,57.1,57.11,57.04,57.09,87000.0,41.622,41.6293,41.5782,41.6147,87000.0
2011-11-16 13:40:00,57.1,57.23,57.08,57.21,69700.0,41.622,41.7167,41.6074,41.7022,69700.0
2011-11-16 13:50:00,57.21,57.25,57.18,57.2,60600.0,41.7022,41.7313,41.6803,41.6949,60600.0
2011-11-16 14:00:00,57.21,57.28,57.2,57.2,46700.0,41.7022,41.7532,41.6949,41.6949,46700.0
2011-11-16 14:10:00,57.2,57.25,57.19,57.2,97500.0,41.6949,41.7313,41.6876,41.6949,97500.0
2011-11-16 14:20:00,57.19,57.21,57.15,57.16,107500.0,41.6876,41.7022,41.6584,41.6657,107500.0
2011-11-16 14:30:00,57.17,57.2,57.11,57.19,67800.0,41.673,41.6949,41.6293,41.6876,67800.0
2011-11-16 14:40:00,57.2,57.22,57.13,57.18,75700.0,41.6949,41.7095,41.6439,41.6803,75700.0
2011-11-16 14:50:00,57.18,57.21,57.09,57.21,64700.0,41.6803,41.7022,41.6147,41.7022,64700.0
2011-11-16 15:00:00,57.21,57.22,57.16,57.2,73800.0,41.7022,41.7095,41.6657,41.6949,73800.0
2011-11-16 15:10:00,57.21,57.22,56.94,56.97,121600.0,41.7022,41.7095,41.5054,41.5272,121600.0
2011-11-16 15:20:00,56.97,56.99,56.84,56.86,153200.0,41.5272,41.5418,41.4325,41.447,153200.0
2011-11-16 15:30:00,56.84,56.85,56.53,56.7,287400.0,41.4325,41.4398,41.2065,41.3304,287400.0
2011-11-16 15:40:00,56.7,56.76,56.6,56.65,219500.0,41.3304,41.3741,41.2575,41.294,219500.0
2011-11-16 15:50:00,56.65,56.66,56.3,56.39,626100.0,41.294,41.3013,41.0388,41.1044,626100.0
2011-11-17 09:30:00,56.3,56.59,56.24,56.33,97900.0,41.0388,41.2502,40.9951,41.0607,97900.0
2011-11-17 09:40:00,56.3,56.51,56.23,56.31,74900.0,41.0388,41.1919,40.9878,41.0461,74900.0
2011-11-17 09:50:00,56.29,56.56,56.26,56.54,70800.0,41.0316,41.2284,41.0097,41.2138,70800.0
2011-11-17 10:00:00,56.49,56.59,56.31,56.58,100400.0,41.1773,41.2502,41.0461,41.2429,100400.0
2011-11-17 10:10:00,56.58,56.63,56.47,56.5,54800.0,41.2429,41.2794,41.1628,41.1846,54800.0
2011-11-17 10:20:00,56.49,56.59,56.41,56.58,54900.0,41.1773,41.2502,41.119,41.2429,54900.0
2011-11-17 10:30:00,56.59,56.77,56.45,56.72,96600.0,41.2502,41.3814,41.1482,41.345,96600.0
2011-11-17 10:40:00,56.71,56.73,56.6,56.68,50900.0,41.3377,41.3523,41.2575,41.3158,50900.0
2011-11-17 10:50:00,56.69,56.79,56.65,56.72,43900.0,41.3231,41.396,41.294,41.345,43900.0
2011-11-17 11:00:00,56.72,56.75,56.66,56.68,62200.0,41.345,41.3669,41.3013,41.3158,62200.0
2011-11-17 11:10:00,56.69,56.72,56.56,56.58,73900.0,41.3231,41.345,41.2284,41.2429,73900.0
2011-11-17 11:20:00,56.58,56.58,56.39,56.47,71100.0,41.2429,41.2429,41.1044,41.1628,71100.0
2011-11-17 11:30:00,56.47,56.62,56.47,56.6,45700.0,41.1628,41.2721,41.1628,41.2575,45700.0
2011-11-17 11:40:00,56.61,56.66,56.52,56.53,45700.0,41.2648,41.3013,41.1992,41.2065,45700.0
2011-11-17 11:50:00,56.53,56.57,56.42,56.56,64700.0,41.2065,41.2357,41.1263,41.2284,64700.0
2011-11-17 12:00:00,56.56,56.58,56.43,56.48,53100.0,41.2284,41.2429,41.1336,41.17,53100.0
2011-11-17 12:10:00,56.48,56.5,56.39,56.43,43600.0,41.17,41.1846,41.1044,41.1336,43600.0
2011-11-17 12:20:00,56.44,56.47,56.3,56.32,33900.0,41.1409,41.1628,41.0388,41.0534,33900.0
2011-11-17 12:30:00,56.31,56.31,55.89,55.97,126300.0,41.0461,41.0461,40.74,40.7983,126300.0
2011-11-17 12:40:00,55.96,55.96,55.77,55.79,93900.0,40.791,40.791,40.6525,40.6671,93900.0
2011-11-17 12:50:00,55.78,55.92,55.77,55.92,59800.0,40.6598,40.7618,40.6525,40.7618,59800.0
2011-11-17 13:00:00,55.92,55.93,55.74,55.74,62600.0,40.7618,40.7691,40.6306,40.6306,62600.0
2011-11-17 13:10:00,55.74,55.95,55.72,55.94,57300.0,40.6306,40.7837,40.6161,40.7764,57300.0
2011-11-17 13:20:00,55.93,55.97,55.77,55.83,61600.0,40.7691,40.7983,40.6525,40.6962,61600.0
2011-11-17 13:30:00,55.83,55.96,55.8,55.9,124400.0,40.6962,40.791,40.6744,40.7473,124400.0
2011-11-17 13:40:00,55.91,55.97,55.8,55.89,112200.0,40.7546,40.7983,40.6744,40.74,112200.0
2011-11-17 13:50:00,55.88,55.88,55.71,55.75,144200.0,40.7327,40.7327,40.6088,40.6379,144200.0
2011-11-17 14:00:00,55.75,55.77,55.66,55.69,88800.0,40.6379,40.6525,40.5723,40.5942,88800.0
2011-11-17 14:10:00,55.69,55.73,55.51,55.55,105700.0,40.5942,40.6233,40.463,40.4921,105700.0
2011-11-17 14:20:00,55.54,55.57,55.41,55.55,160800.0,40.4849,40.5067,40.3901,40.4921,160800.0
2011-11-17 14:30:00,55.54,55.62,55.42,55.47,87200.0,40.4849,40.5432,40.3974,40.4338,87200.0
2011-11-17 14:40:00,55.47,55.77,55.47,55.71,72000.0,40.4338,40.6525,40.4338,40.6088,72000.0
2011-11-17 14:50:00,55.72,55.79,55.63,55.71,65700.0,40.6161,40.6671,40.5505,40.6088,65700.0
2011-11-17 15:00:00,55.7,55.78,55.63,55.65,88200.0,40.6015,40.6598,40.5505,40.565,88200.0
2011-11-17 15:10:00,55.65,55.66,55.56,55.61,73000.0,40.565,40.5723,40.4994,40.5359,73000.0
2011-11-17 15:20:00,55.62,55.76,55.58,55.7,119100.0,40.5432,40.6452,40.514,40.6015,119100.0
2011-11-17 15:30:00,55.69,55.75,55.63,55.63,152800.0,40.5942,40.6379,40.5505,40.5505,152800.0
2011-11-17 15:40:00,55.64,55.75,55.55,55.69,237500.0,40.5577,40.6379,40.4921,40.5942,237500.0
2011-11-17 15:50:00,55.68,55.75,55.54,55.74,353100.0,40.5869,40.6379,40.4849,40.6306,353100.0
2011-11-18 09:30:00,56.03,56.05,55.44,55.47,368800.0,40.842,40.8566,40.412,40.4338,368800.0
2011-11-18 09:40:00,55.49,55.76,55.49,55.67,77300.0,40.4484,40.6452,40.4484,40.5796,77300.0
2011-11-18 09:50:00,55.69,55.87,55.64,55.84,69900.0,40.5942,40.7254,40.5577,40.7035,69900.0
2011-11-18 10:00:00,55.84,55.94,55.76,55.85,55000.0,40.7035,40.7764,40.6452,40.7108,55000.0
2011-11-18 10:10:00,55.84,55.98,55.75,55.81,73900.0,40.7035,40.8056,40.6379,40.6817,73900.0
2011-11-18 10:20:00,55.81,55.88,55.74,55.88,69500.0,40.6817,40.7327,40.6306,40.7327,69500.0
2011-11-18 10:30:00,55.89,56.15,55.89,56.05,70200.0,40.74,40.9295,40.74,40.8566,70200.0
2011-11-18 10:40:00,56.06,56.11,55.98,56.01,102300.0,40.8639,40.9003,40.8056,40.8275,102300.0
2011-11-18 10:50:00,56.02,56.04,55.9,55.95,93100.0,40.8347,40.8493,40.7473,40.7837,93100.0
2011-11-18 11:00:00,55.95,56.0,55.92,55.96,47800.0,40.7837,40.8202,40.7618,40.791,47800.0
2011-11-18 11:10:00,55.96,56.06,55.96,55.99,51100.0,40.791,40.8639,40.791,40.8129,51100.0
2011-11-18 11:20:00,56.0,56.05,56.0,56.0,55000.0,40.8202,40.8566,40.8202,40.8202,55000.0
2011-11-18 11:30:00,56.0,56.01,55.9,55.96,38400.0,40.8202,40.8275,40.7473,40.791,38400.0
2011-11-18 11:40:00,55.97,56.01,55.92,55.94,44100.0,40.7983,40.8275,40.7618,40.7764,44100.0
2011-11-18 11:50:00,55.94,56.01,55.94,56.0,48200.0,40.7764,40.8275,40.7764,40.8202,48200.0
2011-11-18 12:00:00,56.0,56.0,55.85,55.94,68600.0,40.8202,40.8202,40.7108,40.7764,68600.0
2011-11-18 12:10:00,55.95,55.97,55.9,55.9,46500.0,40.7837,40.7983,40.7473,40.7473,46500.0
2011-11-18 12:20:00,55.9,55.97,55.85,55.95,58100.0,40.7473,40.7983,40.7108,40.7837,58100.0
2011-11-18 12:30:00,55.95,56.03,55.94,55.96,52200.0,40.7837,40.842,40.7764,40.791,52200.0
2011-11-18 12:40:00,55.95,56.01,55.94,55.96,42400.0,40.7837,40.8275,40.7764,40.791,42400.0
2011-11-18 12:50:00,55.97,56.02,55.93,55.98,34500.0,40.7983,40.8347,40.7691,40.8056,34500.0
2011-11-18 13:00:00,55.97,56.01,55.94,56.01,45700.0,40.7983,40.8275,40.7764,40.8275,45700.0
2011-11-18 13:10:00,56.01,56.14,56.01,56.1,25000.0,40.8275,40.9222,40.8275,40.8931,25000.0
2011-11-18 13:20:00,56.11,56.15,56.1,56.15,24400.0,40.9003,40.9295,40.8931,40.9295,24400.0
2011-11-18 13:30:00,56.15,56.25,56.15,56.19,42400.0,40.9295,41.0024,40.9295,40.9587,42400.0
2011-11-18 13:40:00,56.19,56.2,56.16,56.2,24400.0,40.9587,40.9659,40.9368,40.9659,24400.0
2011-11-18 13:50:00,56.2,56.27,56.19,56.22,35000.0,40.9659,41.017,40.9587,40.9805,35000.0
2011-11-18 14:00:00,56.22,56.23,56.09,56.17,34700.0,40.9805,40.9878,40.8858,40.9441,34700.0
2011-11-18 14:10:00,56.17,56.39,56.15,56.31,65100.0,40.9441,41.1044,40.9295,41.0461,65100.0
2011-11-18 14:20:00,56.3,56.36,56.23,56.23,37600.0,41.0388,41.0826,40.9878,40.9878,37600.0
2011-11-18 14:30:00,56.24,56.33,56.24,56.27,49600.0,40.9951,41.0607,40.9951,41.017,49600.0
2011-11-18 14:40:00,56.27,56.35,56.25,56.34,70200.0,41.017,41.0753,41.0024,41.068,70200.0
2011-11-18 14:50:00,56.34,56.44,56.32,56.4,138500.0,41.068,41.1409,41.0534,41.1117,138500.0
2011-11-18 15:00:00,56.4,56.4,56.27,56.34,70900.0,41.1117,41.1117,41.017,41.068,70900.0
2011-11-18 15:10:00,56.34,56.4,56.29,56.34,59800.0,41.068,41.1117,41.0316,41.068,59800.0
2011-11-18 15:20:00,56.34,56.36,56.27,56.32,52100.0,41.068,41.0826,41.017,41.0534,52100.0
2011-11-18 15:30:00,56.31,56.39,56.25,56.3,61000.0,41.0461,41.1044,41.0024,41.0388,61000.0
2011-11-18 15:40:00,56.29,56.36,56.22,56.32,113700.0,41.0316,41.0826,40.9805,41.0534,113700.0
2011-11-18 15:50:00,56.32,56.34,56.16,56.23,333300.0,41.0534,41.068,40.9368,40.9878,333300.0
2011-11-21 09:30:00,55.64,55.9,55.6,55.71,127500.0,40.5577,40.7473,40.5286,40.6088,127500.0
2011-11-21 09:40:00,55.71,55.8,55.54,55.54,124000.0,40.6088,40.6744,40.4849,40.4849,124000.0
2011-11-21 09:50:00,55.53,55.54,55.08,55.1,152800.0,40.4776,40.4849,40.1495,40.1641,152800.0
2011-11-21 10:00:00,55.09,55.21,55.0,55.02,104700.0,40.1568,40.2443,40.0912,40.1058,104700.0
2011-11-21 10:10:00,55.03,55.06,54.94,54.96,62000.0,40.1131,40.135,40.0475,40.0621,62000.0
2011-11-21 10:20:00,54.95,55.08,54.93,55.07,52200.0,40.0548,40.1495,40.0402,40.1423,52200.0
2011-11-21 10:30:00,55.08,55.09,54.97,55.05,50700.0,40.1495,40.1568,40.0694,40.1277,50700.0
2011-11-21 10:40:00,55.06,55.09,54.93,54.95,87700.0,40.135,40.1568,40.0402,40.0548,87700.0
2011-11-21 10:50:00,54.95,54.97,54.84,54.86,101600.0,40.0548,40.0694,39.9746,39.9892,101600.0
2011-11-21 11:00:00,54.86,54.87,54.76,54.78,99400.0,39.9892,39.9965,39.9163,39.9309,99400.0
2011-11-21 11:10:00,54.77,54.91,54.73,54.89,122400.0,39.9236,40.0256,39.8944,40.011,122400.0
2011-11-21 11:20:00,54.89,54.92,54.82,54.87,63500.0,40.011,40.0329,39.96,39.9965,63500.0
2011-11-21 11:30:00,54.86,54.86,54.71,54.75,78200.0,39.9892,39.9892,39.8798,39.909,78200.0
2011-11-21 11:40:00,54.75,54.94,54.73,54.92,61300.0,39.909,40.0475,39.8944,40.0329,61300.0
2011-11-21 11:50:00,54.93,54.98,54.91,54.94,50000.0,40.0402,40.0767,40.0256,40.0475,50000.0
2011-11-21 12:00:00,54.94,54.96,54.85,54.85,33100.0,40.0475,40.0621,39.9819,39.9819,33100.0
2011-11-21 12:10:00,54.85,54.95,54.83,54.85,40200.0,39.9819,40.0548,39.9673,39.9819,40200.0
2011-11-21 12:20:00,54.84,54.86,54.69,54.7,52500.0,39.9746,39.9892,39.8653,39.8726,52500.0
2011-11-21 12:30:00,54.71,54.77,54.67,54.75,44300.0,39.8798,39.9236,39.8507,39.909,44300.0
2011-11-21 12:40:00,54.75,54.81,54.74,54.8,32400.0,39.909,39.9527,39.9017,39.9454,32400.0
2011-11-21 12:50:00,54.8,54.83,54.77,54.82,118600.0,39.9454,39.9673,39.9236,39.96,118600.0
2011-11-21 13:00:00,54.82,54.97,54.82,54.9,113300.0,39.96,40.0694,39.96,40.0183,113300.0
2011-11-21 13:10:00,54.91,54.92,54.82,54.82,42900.0,40.0256,40.0329,39.96,39.96,42900.0
2011-11-21 13:20:00,54.83,54.86,54.8,54.8,46900.0,39.9673,39.9892,39.9454,39.9454,46900.0
2011-11-21 13:30:00,54.8,54.88,54.77,54.81,39700.0,39.9454,40.0038,39.9236,39.9527,39700.0
2011-11-21 13:40:00,54.8,54.85,54.77,54.83,36700.0,39.9454,39.9819,39.9236,39.9673,36700.0
2011-11-21 13:50:00,54.83,54.84,54.77,54.79,40200.0,39.9673,39.9746,39.9236,39.9382,40200.0
2011-11-21 14:00:00,54.8,54.81,54.72,54.77,66900.0,39.9454,39.9527,39.8871,39.9236,66900.0
2011-11-21 14:10:00,54.78,54.97,54.76,54.91,116600.0,39.9309,40.0694,39.9163,40.0256,116600.0
2011-11-21 14:20:00,54.9,54.93,54.89,54.93,42000.0,40.0183,40.0402,40.011,40.0402,42000.0
2011-11-21 14:30:00,54.93,55.02,54.92,54.92,85100.0,40.0402,40.1058,40.0329,40.0329,85100.0
2011-11-21 14:40:00,54.93,55.03,54.92,54.99,64000.0,40.0402,40.1131,40.0329,40.0839,64000.0
2011-11-21 14:50:00,54.98,55.0,54.85,54.85,69300.0,40.0767,40.0912,39.9819,39.9819,69300.0
2011-11-21 15:00:00,54.85,54.88,54.72,54.8,108600.0,39.9819,40.0038,39.8871,39.9454,108600.0
2011-11-21 15:10:00,54.8,54.91,54.73,54.91,120200.0,39.9454,40.0256,39.8944,40.0256,120200.0
2011-11-21 15:20:00,54.9,55.12,54.89,55.04,107100.0,40.0183,40.1787,40.011,40.1204,107100.0
2011-11-21 15:30:00,55.03,55.11,54.97,55.1,100700.0,40.1131,40.1714,40.0694,40.1641,100700.0
2011-11-21 15:40:00,55.11,55.11,54.99,55.04,206700.0,40.1714,40.1714,40.0839,40.1204,206700.0
2011-11-21 15:50:00,55.03,55.03,54.75,54.76,388600.0,40.1131,40.1131,39.909,39.9163,388600.0
2011-11-22 09:30:00,54.63,54.76,54.45,54.53,199100.0,39.8215,39.9163,39.6903,39.7486,199100.0
2011-11-22 09:40:00,54.54,54.74,54.48,54.61,87900.0,39.7559,39.9017,39.7122,39.8069,87900.0
2011-11-22 09:50:00,54.61,54.62,54.46,54.47,67400.0,39.8069,39.8142,39.6976,39.7049,67400.0
2011-11-22 10:00:00,54.46,54.53,54.44,54.5,88500.0,39.6976,39.7486,39.683,39.7268,88500.0
2011-11-22 10:10:00,54.5,54.56,54.47,54.53,93600.0,39.7268,39.7705,39.7049,39.7486,93600.0
2011-11-22 10:20:00,54.53,54.58,54.49,54.55,79600.0,39.7486,39.7851,39.7195,39.7632,79600.0
2011-11-22 10:30:00,54.55,54.55,54.38,54.39,84300.0,39.7632,39.7632,39.6393,39.6466,84300.0
2011-11-22 10:40:00,54.39,54.41,54.25,54.28,86200.0,39.6466,39.6612,39.5445,39.5664,86200.0
2011-11-22 10:50:00,54.28,54.29,54.2,54.25,119600.0,39.5664,39.5737,39.5081,39.5445,119600.0
2011-11-22 11:00:00,54.26,54.34,54.2,54.27,112200.0,39.5518,39.6101,39.5081,39.5591,112200.0
2011-11-22 11:10:00,54.27,54.31,54.18,54.2,83200.0,39.5591,39.5883,39.4935,39.5081,83200.0
2011-11-22 11:20:00,54.19,54.19,54.02,54.04,82100.0,39.5008,39.5008,39.3769,39.3915,82100.0
2011-11-22 11:30:00,54.05,54.09,54.01,54.03,119900.0,39.3987,39.4279,39.3696,39.3842,119900.0
2011-11-22 11:40:00,54.04,54.07,53.95,53.99,180700.0,39.3915,39.4133,39.3259,39.355,180700.0
2011-11-22 11:50:00,54.0,54.03,53.95,53.96,51900.0,39.3623,39.3842,39.3259,39.3331,51900.0
2011-11-22 12:00:00,53.97,54.37,53.97,54.33,150400.0,39.3404,39.632,39.3404,39.6028,150400.0
2011-11-22 12:10:00,54.34,54.35,54.26,54.3,107400.0,39.6101,39.6174,39.5518,39.581,107400.0
2011-11-22 12:20:00,54.3,54.38,54.25,54.27,168800.0,39.581,39.6393,39.5445,39.5591,168800.0
2011-11-22 12:30:00,54.28,54.31,54.25,54.29,71300.0,39.5664,39.5883,39.5445,39.5737,71300.0
2011-11-22 12:40:00,54.28,54.31,54.26,54.26,72800.0,39.5664,39.5883,39.5518,39.5518,72800.0
2011-11-22 12:50:00,54.27,54.35,54.27,54.33,97700.0,39.5591,39.6174,39.5591,39.6028,97700.0
2011-11-22 13:00:00,54.35,54.4,54.29,54.31,109200.0,39.6174,39.6539,39.5737,39.5883,109200.0
2011-11-22 13:10:00,54.31,54.38,54.31,54.37,74200.0,39.5883,39.6393,39.5883,39.632,74200.0
2011-11-22 13:20:00,54.39,54.45,54.35,54.35,57800.0,39.6466,39.6903,39.6174,39.6174,57800.0
2011-11-22 13:30:00,54.35,54.42,54.33,54.39,51000.0,39.6174,39.6684,39.6028,39.6466,51000.0
2011-11-22 13:40:00,54.38,54.39,54.33,54.33,59600.0,39.6393,39.6466,39.6028,39.6028,59600.0
2011-11-22 13:50:00,54.33,54.35,54.22,54.25,98600.0,39.6028,39.6174,39.5227,39.5445,98600.0
2011-11-22 14:00:00,54.26,54.27,54.22,54.27,86300.0,39.5518,39.5591,39.5227,39.5591,86300.0
2011-11-22 14:10:00,54.27,54.33,54.27,54.28,39800.0,39.5591,39.6028,39.5591,39.5664,39800.0
2011-11-22 14:20:00,54.28,54.28,54.16,54.16,81900.0,39.5664,39.5664,39.4789,39.4789,81900.0
2011-11-22 14:30:00,54.16,54.18,54.09,54.15,111900.0,39.4789,39.4935,39.4279,39.4716,111900.0
2011-11-22 14:40:00,54.15,54.21,54.13,54.15,75300.0,39.4716,39.5154,39.4571,39.4716,75300.0
2011-11-22 14:50:00,54.15,54.17,54.08,54.16,79600.0,39.4716,39.4862,39.4206,39.4789,79600.0
2011-11-22 15:00:00,54.15,54.16,54.08,54.12,106200.0,39.4716,39.4789,39.4206,39.4498,106200.0
2011-11-22 15:10:00,54.12,54.14,54.04,54.06,117100.0,39.4498,39.4643,39.3915,39.406,117100.0
2011-11-22 15:20:00,54.06,54.12,54.02,54.06,149700.0,39.406,39.4498,39.3769,39.406,149700.0
2011-11-22 15:30:00,54.05,54.11,53.98,53.98,179800.0,39.3987,39.4425,39.3477,39.3477,179800.0
2011-11-22 15:40:00,53.99,54.0,53.86,53.96,361600.0,39.355,39.3623,39.2602,39.3331,361600.0
2011-11-22 15:50:00,53.96,54.0,53.88,53.95,445500.0,39.3331,39.3623,39.2748,39.3259,445500.0
2011-11-23 09:30:00,53.53,53.81,53.46,53.56,123100.0,39.0197,39.2238,38.9687,39.0416,123100.0
2011-11-23 09:40:00,53.55,53.6,53.38,53.46,107800.0,39.0343,39.0707,38.9104,38.9687,107800.0
2011-11-23 09:50:00,53.46,53.53,53.36,53.43,84200.0,38.9687,39.0197,38.8958,38.9468,84200.0
2011-11-23 10:00:00,53.45,53.52,53.45,53.47,69400.0,38.9614,39.0124,38.9614,38.976,69400.0
2011-11-23 10:10:00,53.48,53.49,53.38,53.4,77700.0,38.9833,38.9905,38.9104,38.9249,77700.0
2011-11-23 10:20:00,53.41,53.41,53.25,53.3,81100.0,38.9322,38.9322,38.8156,38.852,81100.0
2011-11-23 10:30:00,53.31,53.4,53.29,53.34,96200.0,38.8593,38.9249,38.8448,38.8812,96200.0
2011-11-23 10:40:00,53.34,53.36,53.26,53.29,82900.0,38.8812,38.8958,38.8229,38.8448,82900.0
2011-11-23 10:50:00,53.3,53.33,53.22,53.23,58400.0,38.852,38.8739,38.7937,38.801,58400.0
2011-11-23 11:00:00,53.22,53.34,53.21,53.24,75600.0,38.7937,38.8812,38.7864,38.8083,75600.0
2011-11-23 11:10:00,53.24,53.27,53.18,53.2,70800.0,38.8083,38.8302,38.7646,38.7792,70800.0
2011-11-23 11:20:00,53.19,53.2,53.08,53.08,58200.0,38.7719,38.7792,38.6917,38.6917,58200.0
2011-11-23 11:30:00,53.09,53.11,52.96,53.03,169000.0,38.699,38.7135,38.6042,38.6552,169000.0
2011-11-23 11:40:00,53.04,53.07,52.99,53.05,73900.0,38.6625,38.6844,38.6261,38.6698,73900.0
2011-11-23 11:50:00,53.06,53.16,53.05,53.12,59200.0,38.6771,38.75,38.6698,38.7208,59200.0
2011-11-23 12:00:00,53.12,53.2,53.09,53.18,102000.0,38.7208,38.7792,38.699,38.7646,102000.0
2011-11-23 12:10:00,53.19,53.2,53.09,53.11,66300.0,38.7719,38.7792,38.699,38.7135,66300.0
2011-11-23 12:20:00,53.11,53.15,53.06,53.08,42900.0,38.7135,38.7427,38.6771,38.6917,42900.0
2011-11-23 12:30:00,53.08,53.1,53.0,53.01,84400.0,38.6917,38.7063,38.6334,38.6407,84400.0
2011-11-23 12:40:00,53.0,53.1,52.98,53.07,73900.0,38.6334,38.7063,38.6188,38.6844,73900.0
2011-11-23 12:50:00,53.08,53.16,53.07,53.12,135500.0,38.6917,38.75,38.6844,38.7208,135500.0
2011-11-23 13:00:00,53.13,53.25,53.08,53.24,60500.0,38.7281,38.8156,38.6917,38.8083,60500.0
2011-11-23 13:10:00,53.25,53.25,53.14,53.22,73800.0,38.8156,38.8156,38.7354,38.7937,73800.0
2011-11-23 13:20:00,53.21,53.25,53.14,53.21,74000.0,38.7864,38.8156,38.7354,38.7864,74000.0
2011-11-23 13:30:00,53.2,53.21,53.1,53.12,81700.0,38.7792,38.7864,38.7063,38.7208,81700.0
2011-11-23 13:40:00,53.12,53.15,53.04,53.05,101100.0,38.7208,38.7427,38.6625,38.6698,101100.0
2011-11-23 13:50:00,53.06,53.15,53.02,53.05,97500.0,38.6771,38.7427,38.6479,38.6698,97500.0
2011-11-23 14:00:00,53.06,53.1,52.98,53.05,123200.0,38.6771,38.7063,38.6188,38.6698,123200.0
2011-11-23 14:10:00,53.05,53.11,53.03,53.08,122500.0,38.6698,38.7135,38.6552,38.6917,122500.0
2011-11-23 14:20:00,53.08,53.11,53.0,53.1,88600.0,38.6917,38.7135,38.6334,38.7063,88600.0
2011-11-23 14:30:00,53.11,53.19,53.11,53.17,90700.0,38.7135,38.7719,38.7135,38.7573,90700.0
2011-11-23 14:40:00,53.16,53.2,53.12,53.16,65400.0,38.75,38.7792,38.7208,38.75,65400.0
2011-11-23 14:50:00,53.16,53.17,53.11,53.16,68700.0,38.75,38.7573,38.7135,38.75,68700.0
2011-11-23 15:00:00,53.16,53.24,53.11,53.19,148500.0,38.75,38.8083,38.7135,38.7719,148500.0
2011-11-23 15:10:00,53.2,53.26,53.14,53.15,156000.0,38.7792,38.8229,38.7354,38.7427,156000.0
2011-11-23 15:20:00,53.16,53.2,53.09,53.12,179100.0,38.75,38.7792,38.699,38.7208,179100.0
2011-11-23 15:30:00,53.12,53.18,53.11,53.15,216100.0,38.7208,38.7646,38.7135,38.7427,216100.0
2011-11-23 15:40:00,53.14,53.28,53.12,53.12,432800.0,38.7354,38.8375,38.7208,38.7208,432800.0
2011-11-23 15:50:00,53.13,53.17,52.76,52.77,671500.0,38.7281,38.7573,38.4584,38.4657,671500.0
2011-11-25 09:30:00,52.58,53.02,52.51,52.89,93500.0,38.3272,38.6479,38.2762,38.5532,93500.0
2011-11-25 09:40:00,52.89,53.17,52.89,53.14,82300.0,38.5532,38.7573,38.5532,38.7354,82300.0
2011-11-25 09:50:00,53.14,53.35,53.11,53.28,97800.0,38.7354,38.8885,38.7135,38.8375,97800.0
2011-11-25 10:00:00,53.28,53.55,53.25,53.54,80300.0,38.8375,39.0343,38.8156,39.027,80300.0
2011-11-25 10:10:00,53.53,53.63,53.49,53.63,68600.0,39.0197,39.0926,38.9905,39.0926,68600.0
2011-11-25 10:20:00,53.63,53.69,53.55,53.59,166300.0,39.0926,39.1363,39.0343,39.0634,166300.0
2011-11-25 10:30:00,53.59,53.67,53.57,53.63,97500.0,39.0634,39.1218,39.0489,39.0926,97500.0
2011-11-25 10:40:00,53.63,53.69,53.59,53.69,59100.0,39.0926,39.1363,39.0634,39.1363,59100.0
2011-11-25 10:50:00,53.69,53.84,53.65,53.7,88400.0,39.1363,39.2457,39.1072,39.1436,88400.0
2011-11-25 11:00:00,53.7,53.9,53.7,53.85,89300.0,39.1436,39.2894,39.1436,39.253,89300.0
2011-11-25 11:10:00,53.84,53.85,53.74,53.78,55900.0,39.2457,39.253,39.1728,39.2019,55900.0
2011-11-25 11:20:00,53.78,53.93,53.78,53.82,59400.0,39.2019,39.3113,39.2019,39.2311,59400.0
2011-11-25 11:30:00,53.81,53.87,53.72,53.73,56000.0,39.2238,39.2675,39.1582,39.1655,56000.0
2011-11-25 11:40:00,53.73,53.74,53.57,53.58,85100.0,39.1655,39.1728,39.0489,39.0561,85100.0
2011-11-25 11:50:00,53.59,53.6,53.46,53.47,81400.0,39.0634,39.0707,38.9687,38.976,81400.0
2011-11-25 12:00:00,53.47,53.54,53.44,53.46,66200.0,38.976,39.027,38.9541,38.9687,66200.0
2011-11-25 12:10:00,53.47,53.52,53.47,53.48,62300.0,38.976,39.0124,38.976,38.9833,62300.0
2011-11-25 12:20:00,53.48,53.49,53.39,53.41,49000.0,38.9833,38.9905,38.9177,38.9322,49000.0
2011-11-25 12:30:00,53.41,53.41,53.25,53.26,63700.0,38.9322,38.9322,38.8156,38.8229,63700.0
2011-11-25 12:40:00,53.27,53.31,53.18,53.27,92700.0,38.8302,38.8593,38.7646,38.8302,92700.0
2011-11-25 12:50:00,53.27,53.42,53.26,53.37,215200.0,38.8302,38.9395,38.8229,38.9031,215200.0
2011-11-28 09:30:00,54.44,54.44,53.99,54.08,162200.0,39.683,39.683,39.355,39.4206,162200.0
2011-11-28 09:40:00,54.08,54.27,54.05,54.1,172900.0,39.4206,39.5591,39.3987,39.4352,172900.0
2011-11-28 09:50:00,54.09,54.24,54.07,54.22,94000.0,39.4279,39.5372,39.4133,39.5227,94000.0
2011-11-28 10:00:00,54.23,54.25,54.17,54.19,90300.0,39.53,39.5445,39.4862,39.5008,90300.0
2011-11-28 10:10:00,54.2,54.31,54.18,54.27,131000.0,39.5081,39.5883,39.4935,39.5591,131000.0
2011-11-28 10:20:00,54.28,54.33,54.24,54.31,84100.0,39.5664,39.6028,39.5372,39.5883,84100.0
2011-11-28 10:30:00,54.32,54.37,54.25,54.25,75400.0,39.5956,39.632,39.5445,39.5445,75400.0
2011-11-28 10:40:00,54.25,54.27,54.23,54.26,67500.0,39.5445,39.5591,39.53,39.5518,67500.0
2011-11-28 10:50:00,54.26,54.27,54.2,54.25,67500.0,39.5518,39.5591,39.5081,39.5445,67500.0
2011-11-28 11:00:00,54.25,54.26,54.15,54.2,113700.0,39.5445,39.5518,39.4716,39.5081,113700.0
2011-11-28 11:10:00,54.2,54.27,54.18,54.25,80700.0,39.5081,39.5591,39.4935,39.5445,80700.0
2011-11-28 11:20:00,54.25,54.27,54.19,54.26,83800.0,39.5445,39.5591,39.5008,39.5518,83800.0
2011-11-28 11:30:00,54.26,54.3,54.21,54.22,71100.0,39.5518,39.581,39.5154,39.5227,71100.0
2011-11-28 11:40:00,54.22,54.26,54.2,54.22,55000.0,39.5227,39.5518,39.5081,39.5227,55000.0
2011-11-28 11:50:00,54.22,54.25,54.21,54.24,47500.0,39.5227,39.5445,39.5154,39.5372,47500.0
2011-11-28 12:00:00,54.23,54.27,54.22,54.23,73600.0,39.53,39.5591,39.5227,39.53,73600.0
2011-11-28 12:10:00,54.24,54.26,54.21,54.23,71000.0,39.5372,39.5518,39.5154,39.53,71000.0
2011-11-28 12:20:00,54.24,54.27,54.23,54.25,30700.0,39.5372,39.5591,39.53,39.5445,30700.0
2011-11-28 12:30:00,54.25,54.25,54.18,54.22,59300.0,39.5445,39.5445,39.4935,39.5227,59300.0
2011-11-28 12:40:00,54.22,54.24,54.2,54.22,37600.0,39.5227,39.5372,39.5081,39.5227,37600.0
2011-11-28 12:50:00,54.22,54.24,54.17,54.21,43600.0,39.5227,39.5372,39.4862,39.5154,43600.0
2011-11-28 13:00:00,54.21,54.27,54.19,54.26,40800.0,39.5154,39.5591,39.5008,39.5518,40800.0
2011-11-28 13:10:00,54.26,54.3,54.23,54.29,33200.0,39.5518,39.581,39.53,39.5737,33200.0
2011-11-28 13:20:00,54.3,54.35,54.28,54.31,50600.0,39.581,39.6174,39.5664,39.5883,50600.0
2011-11-28 13:30:00,54.32,54.35,54.24,54.26,44800.0,39.5956,39.6174,39.5372,39.5518,44800.0
2011-11-28 13:40:00,54.26,54.3,54.26,54.29,51800.0,39.5518,39.581,39.5518,39.5737,51800.0
2011-11-28 13:50:00,54.3,54.3,54.17,54.19,36600.0,39.581,39.581,39.4862,39.5008,36600.0
2011-11-28 14:00:00,54.19,54.28,54.18,54.25,44600.0,39.5008,39.5664,39.4935,39.5445,44600.0
2011-11-28 14:10:00,54.26,54.3,54.17,54.18,72300.0,39.5518,39.581,39.4862,39.4935,72300.0
2011-11-28 14:20:00,54.19,54.21,53.96,54.0,92300.0,39.5008,39.5154,39.3331,39.3623,92300.0
2011-11-28 14:30:00,54.0,54.01,53.88,53.89,132400.0,39.3623,39.3696,39.2748,39.2821,132400.0
2011-11-28 14:40:00,53.89,54.01,53.88,54.0,78200.0,39.2821,39.3696,39.2748,39.3623,78200.0
2011-11-28 14:50:00,54.0,54.16,53.96,54.14,78800.0,39.3623,39.4789,39.3331,39.4643,78800.0
2011-11-28 15:00:00,54.14,54.2,53.97,54.0,78800.0,39.4643,39.5081,39.3404,39.3623,78800.0
2011-11-28 15:10:00,54.0,54.06,53.92,54.0,95400.0,39.3623,39.406,39.304,39.3623,95400.0
2011-11-28 15:20:00,54.0,54.03,53.88,53.89,97100.0,39.3623,39.3842,39.2748,39.2821,97100.0
2011-11-28 15:30:00,53.89,54.04,53.87,53.96,130000.0,39.2821,39.3915,39.2675,39.3331,130000.0
2011-11-28 15:40:00,53.96,53.96,53.81,53.85,206000.0,39.3331,39.3331,39.2238,39.253,206000.0
2011-11-28 15:50:00,53.86,54.29,53.82,54.2,492900.0,39.2602,39.5737,39.2311,39.5081,492900.0
2011-11-29 09:30:00,54.26,54.26,53.8,54.0,103200.0,39.5518,39.5518,39.2165,39.3623,103200.0
2011-11-29 09:40:00,53.99,54.04,53.88,53.96,76400.0,39.355,39.3915,39.2748,39.3331,76400.0
2011-11-29 09:50:00,53.96,54.06,53.96,54.02,59000.0,39.3331,39.406,39.3331,39.3769,59000.0
2011-11-29 10:00:00,54.02,54.24,53.99,54.11,107900.0,39.3769,39.5372,39.355,39.4425,107900.0
2011-11-29 10:10:00,54.12,54.24,54.1,54.15,84700.0,39.4498,39.5372,39.4352,39.4716,84700.0
2011-11-29 10:20:00,54.15,54.18,54.08,54.11,85100.0,39.4716,39.4935,39.4206,39.4425,85100.0
2011-11-29 10:30:00,54.11,54.18,54.1,54.18,54100.0,39.4425,39.4935,39.4352,39.4935,54100.0
2011-11-29 10:40:00,54.19,54.21,54.01,54.05,98100.0,39.5008,39.5154,39.3696,39.3987,98100.0
2011-11-29 10:50:00,54.04,54.16,54.04,54.13,57000.0,39.3915,39.4789,39.3915,39.4571,57000.0
2011-11-29 11:00:00,54.13,54.16,54.04,54.06,70300.0,39.4571,39.4789,39.3915,39.406,70300.0
2011-11-29 11:10:00,54.07,54.18,54.07,54.16,43900.0,39.4133,39.4935,39.4133,39.4789,43900.0
2011-11-29 11:20:00,54.16,54.2,54.12,54.14,72300.0,39.4789,39.5081,39.4498,39.4643,72300.0
2011-11-29 11:30:00,54.14,54.21,54.14,54.14,65700.0,39.4643,39.5154,39.4643,39.4643,65700.0
2011-11-29 11:40:00,54.14,54.19,54.09,54.13,61500.0,39.4643,39.5008,39.4279,39.4571,61500.0
2011-11-29 11:50:00,54.14,54.17,54.1,54.17,49000.0,39.4643,39.4862,39.4352,39.4862,49000.0
2011-11-29 12:00:00,54.18,54.21,54.13,54.2,56500.0,39.4935,39.5154,39.4571,39.5081,56500.0
2011-11-29 12:10:00,54.19,54.21,54.14,54.2,43000.0,39.5008,39.5154,39.4643,39.5081,43000.0
2011-11-29 12:20:00,54.2,54.21,54.16,54.2,51200.0,39.5081,39.5154,39.4789,39.5081,51200.0
2011-11-29 12:30:00,54.19,54.19,54.12,54.14,64900.0,39.5008,39.5008,39.4498,39.4643,64900.0
2011-11-29 12:40:00,54.14,54.23,54.12,54.22,114400.0,39.4643,39.53,39.4498,39.5227,114400.0
2011-11-29 12:50:00,54.21,54.25,54.18,54.2,86100.0,39.5154,39.5445,39.4935,39.5081,86100.0
2011-11-29 13:00:00,54.2,54.21,54.11,54.14,51600.0,39.5081,39.5154,39.4425,39.4643,51600.0
2011-11-29 13:10:00,54.14,54.19,54.13,54.17,39000.0,39.4643,39.5008,39.4571,39.4862,39000.0
2011-11-29 13:20:00,54.16,54.21,54.15,54.16,54300.0,39.4789,39.5154,39.4716,39.4789,54300.0
2011-11-29 13:30:00,54.16,54.2,54.11,54.19,58000.0,39.4789,39.5081,39.4425,39.5008,58000.0
2011-11-29 13:40:00,54.19,54.21,54.12,54.12,62800.0,39.5008,39.5154,39.4498,39.4498,62800.0
2011-11-29 13:50:00,54.12,54.15,53.95,53.97,66600.0,39.4498,39.4716,39.3259,39.3404,66600.0
2011-11-29 14:00:00,53.97,53.98,53.9,53.94,73300.0,39.3404,39.3477,39.2894,39.3186,73300.0
2011-11-29 14:10:00,53.94,54.07,53.94,54.07,51100.0,39.3186,39.4133,39.3186,39.4133,51100.0
2011-11-29 14:20:00,54.06,54.1,54.02,54.05,52100.0,39.406,39.4352,39.3769,39.3987,52100.0
2011-11-29 14:30:00,54.05,54.14,54.05,54.12,49100.0,39.3987,39.4643,39.3987,39.4498,49100.0
2011-11-29 14:40:00,54.13,54.2,54.12,54.13,38400.0,39.4571,39.5081,39.4498,39.4571,38400.0
2011-11-29 14:50:00,54.12,54.2,54.08,54.17,61400.0,39.4498,39.5081,39.4206,39.4862,61400.0
2011-11-29 15:00:00,54.16,54.2,54.13,54.14,60800.0,39.4789,39.5081,39.4571,39.4643,60800.0
2011-11-29 15:10:00,54.15,54.29,54.15,54.21,173800.0,39.4716,39.5737,39.4716,39.5154,173800.0
2011-11-29 15:20:00,54.21,54.24,54.16,54.2,75500.0,39.5154,39.5372,39.4789,39.5081,75500.0
2011-11-29 15:30:00,54.2,54.27,54.14,54.17,128600.0,39.5081,39.5591,39.4643,39.4862,128600.0
2011-11-29 15:40:00,54.17,54.27,54.14,54.22,139500.0,39.4862,39.5591,39.4643,39.5227,139500.0
2011-11-29 15:50:00,54.22,54.22,54.02,54.07,335000.0,39.5227,39.5227,39.3769,39.4133,335000.0
2011-11-30 09:30:00,55.94,55.98,55.51,55.8,281200.0,40.7764,40.8056,40.463,40.6744,281200.0
2011-11-30 09:40:00,55.79,55.84,55.7,55.77,181400.0,40.6671,40.7035,40.6015,40.6525,181400.0
2011-11-30 09:50:00,55.77,55.79,55.64,55.71,116800.0,40.6525,40.6671,40.5577,40.6088,116800.0
2011-11-30 10:00:00,55.71,55.78,55.62,55.63,98700.0,40.6088,40.6598,40.5432,40.5505,98700.0
2011-11-30 10:10:00,55.63,55.74,55.61,55.74,80600.0,40.5505,40.6306,40.5359,40.6306,80600.0
2011-11-30 10:20:00,55.73,55.77,55.65,55.69,118800.0,40.6233,40.6525,40.565,40.5942,118800.0
2011-11-30 10:30:00,55.68,55.77,55.67,55.76,97400.0,40.5869,40.6525,40.5796,40.6452,97400.0
2011-11-30 10:40:00,55.76,55.78,55.69,55.74,102700.0,40.6452,40.6598,40.5942,40.6306,102700.0
2011-11-30 10:50:00,55.75,55.79,55.7,55.75,129900.0,40.6379,40.6671,40.6015,40.6379,129900.0
2011-11-30 11:00:00,55.76,55.77,55.72,55.77,66100.0,40.6452,40.6525,40.6161,40.6525,66100.0
2011-11-30 11:10:00,55.76,55.78,55.71,55.73,96500.0,40.6452,40.6598,40.6088,40.6233,96500.0
2011-11-30 11:20:00,55.74,55.76,55.73,55.75,64100.0,40.6306,40.6452,40.6233,40.6379,64100.0
2011-11-30 11:30:00,55.75,55.78,55.72,55.74,98100.0,40.6379,40.6598,40.6161,40.6306,98100.0
2011-11-30 11:40:00,55.75,55.78,55.73,55.76,73600.0,40.6379,40.6598,40.6233,40.6452,73600.0
2011-11-30 11:50:00,55.77,55.8,55.69,55.71,70100.0,40.6525,40.6744,40.5942,40.6088,70100.0
2011-11-30 12:00:00,55.72,55.74,55.71,55.72,45900.0,40.6161,40.6306,40.6088,40.6161,45900.0
2011-11-30 12:10:00,55.72,55.74,55.69,55.73,55100.0,40.6161,40.6306,40.5942,40.6233,55100.0
2011-11-30 12:20:00,55.73,55.78,55.72,55.75,72700.0,40.6233,40.6598,40.6161,40.6379,72700.0
2011-11-30 12:30:00,55.74,55.8,55.73,55.74,61100.0,40.6306,40.6744,40.6233,40.6306,61100.0
2011-11-30 12:40:00,55.74,55.79,55.72,55.76,57200.0,40.6306,40.6671,40.6161,40.6452,57200.0
2011-11-30 12:50:00,55.76,55.84,55.75,55.83,73100.0,40.6452,40.7035,40.6379,40.6962,73100.0
2011-11-30 13:00:00,55.83,55.87,55.81,55.85,85700.0,40.6962,40.7254,40.6817,40.7108,85700.0
2011-11-30 13:10:00,55.85,55.86,55.82,55.83,35800.0,40.7108,40.7181,40.689,40.6962,35800.0
2011-11-30 13:20:00,55.83,55.86,55.82,55.83,41200.0,40.6962,40.7181,40.689,40.6962,41200.0
2011-11-30 13:30:00,55.82,55.86,55.82,55.84,71600.0,40.689,40.7181,40.689,40.7035,71600.0
2011-11-30 13:40:00,55.84,55.87,55.83,55.85,72600.0,40.7035,40.7254,40.6962,40.7108,72600.0
2011-11-30 13:50:00,55.85,55.87,55.82,55.84,64600.0,40.7108,40.7254,40.689,40.7035,64600.0
2011-11-30 14:00:00,55.85,55.87,55.77,55.79,131300.0,40.7108,40.7254,40.6525,40.6671,131300.0
2011-11-30 14:10:00,55.79,55.86,55.78,55.85,65900.0,40.6671,40.7181,40.6598,40.7108,65900.0
2011-11-30 14:20:00,55.85,55.89,55.83,55.84,166300.0,40.7108,40.74,40.6962,40.7035,166300.0
2011-11-30 14:30:00,55.84,55.93,55.83,55.9,129700.0,40.7035,40.7691,40.6962,40.7473,129700.0
2011-11-30 14:40:00,55.9,55.94,55.88,55.91,119800.0,40.7473,40.7764,40.7327,40.7546,119800.0
2011-11-30 14:50:00,55.9,55.97,55.9,55.91,194500.0,40.7473,40.7983,40.7473,40.7546,194500.0
2011-11-30 15:00:00,55.92,55.94,55.88,55.93,157300.0,40.7618,40.7764,40.7327,40.7691,157300.0
2011-11-30 15:10:00,55.94,55.97,55.9,55.97,177600.0,40.7764,40.7983,40.7473,40.7983,177600.0
2011-11-30 15:20:00,55.97,56.04,55.88,56.04,122400.0,40.7983,40.8493,40.7327,40.8493,122400.0
2011-11-30 15:30:00,56.03,56.1,56.01,56.05,184200.0,40.842,40.8931,40.8275,40.8566,184200.0
2011-11-30 15:40:00,56.06,56.16,55.97,56.02,452100.0,40.8639,40.9368,40.7983,40.8347,452100.0
2011-11-30 15:50:00,56.03,56.32,56.03,56.22,1226500.0,40.842,41.0534,40.842,40.9805,1226500.0
2011-12-01 09:30:00,56.24,56.38,55.34,55.36,219000.0,40.9951,41.0972,40.3391,40.3536,219000.0
2011-12-01 09:40:00,55.37,55.63,55.35,55.56,206400.0,40.3609,40.5505,40.3464,40.4994,206400.0
2011-12-01 09:50:00,55.57,55.6,55.42,55.44,149300.0,40.5067,40.5286,40.3974,40.412,149300.0
2011-12-01 10:00:00,55.47,55.52,55.29,55.46,232200.0,40.4338,40.4703,40.3026,40.4265,232200.0
2011-12-01 10:10:00,55.47,55.51,55.39,55.45,112200.0,40.4338,40.463,40.3755,40.4192,112200.0
2011-12-01 10:20:00,55.45,55.46,55.32,55.39,111100.0,40.4192,40.4265,40.3245,40.3755,111100.0
2011-12-01 10:30:00,55.39,55.42,55.25,55.33,139100.0,40.3755,40.3974,40.2735,40.3318,139100.0
2011-12-01 10:40:00,55.33,55.36,55.24,55.26,117000.0,40.3318,40.3536,40.2662,40.2808,117000.0
2011-12-01 10:50:00,55.26,55.3,55.08,55.18,129700.0,40.2808,40.3099,40.1495,40.2224,129700.0
2011-12-01 11:00:00,55.19,55.25,55.09,55.09,107200.0,40.2297,40.2735,40.1568,40.1568,107200.0
2011-12-01 11:10:00,55.09,55.09,54.96,54.98,145300.0,40.1568,40.1568,40.0621,40.0767,145300.0
2011-12-01 11:20:00,54.99,55.06,54.96,55.04,122400.0,40.0839,40.135,40.0621,40.1204,122400.0
2011-12-01 11:30:00,55.04,55.07,54.98,55.06,134400.0,40.1204,40.1423,40.0767,40.135,134400.0
2011-12-01 11:40:00,55.06,55.08,54.92,54.97,121200.0,40.135,40.1495,40.0329,40.0694,121200.0
2011-12-01 11:50:00,54.98,55.03,54.9,54.98,126900.0,40.0767,40.1131,40.0183,40.0767,126900.0
2011-12-01 12:00:00,54.99,55.02,54.94,54.95,109000.0,40.0839,40.1058,40.0475,40.0548,109000.0
2011-12-01 12:10:00,54.95,55.01,54.95,55.0,61200.0,40.0548,40.0985,40.0548,40.0912,61200.0
2011-12-01 12:20:00,55.0,55.01,54.93,54.96,71000.0,40.0912,40.0985,40.0402,40.0621,71000.0
2011-12-01 12:30:00,54.95,54.96,54.87,54.88,60000.0,40.0548,40.0621,39.9965,40.0038,60000.0
2011-12-01 12:40:00,54.88,54.93,54.85,54.92,81200.0,40.0038,40.0402,39.9819,40.0329,81200.0
2011-12-01 12:50:00,54.92,54.99,54.87,54.89,93800.0,40.0329,40.0839,39.9965,40.011,93800.0
2011-12-01 13:00:00,54.89,54.97,54.89,54.94,60000.0,40.011,40.0694,40.011,40.0475,60000.0
2011-12-01 13:10:00,54.93,55.01,54.92,55.01,89500.0,40.0402,40.0985,40.0329,40.0985,89500.0
2011-12-01 13:20:00,55.01,55.14,55.01,55.11,88700.0,40.0985,40.1933,40.0985,40.1714,88700.0
2011-12-01 13:30:00,55.1,55.11,55.02,55.04,89300.0,40.1641,40.1714,40.1058,40.1204,89300.0
2011-12-01 13:40:00,55.05,55.15,55.04,55.1,163700.0,40.1277,40.2006,40.1204,40.1641,163700.0
2011-12-01 13:50:00,55.1,55.13,55.07,55.13,91200.0,40.1641,40.186,40.1423,40.186,91200.0
2011-12-01 14:00:00,55.13,55.13,55.06,55.1,93800.0,40.186,40.186,40.135,40.1641,93800.0
2011-12-01 14:10:00,55.1,55.11,55.03,55.04,101700.0,40.1641,40.1714,40.1131,40.1204,101700.0
2011-12-01 14:20:00,55.04,55.07,55.02,55.02,105000.0,40.1204,40.1423,40.1058,40.1058,105000.0
2011-12-01 14:30:00,55.02,55.03,54.95,55.01,55100.0,40.1058,40.1131,40.0548,40.0985,55100.0
2011-12-01 14:40:00,55.02,55.1,54.99,55.08,107500.0,40.1058,40.1641,40.0839,40.1495,107500.0
2011-12-01 14:50:00,55.09,55.13,55.08,55.1,89200.0,40.1568,40.186,40.1495,40.1641,89200.0
2011-12-01 15:00:00,55.1,55.16,55.03,55.05,93100.0,40.1641,40.2079,40.1131,40.1277,93100.0
2011-12-01 15:10:00,55.05,55.06,54.98,55.0,140600.0,40.1277,40.135,40.0767,40.0912,140600.0
2011-12-01 15:20:00,55.0,55.18,55.0,55.18,125400.0,40.0912,40.2224,40.0912,40.2224,125400.0
2011-12-01 15:30:00,55.18,55.18,55.13,55.15,118600.0,40.2224,40.2224,40.186,40.2006,118600.0
2011-12-01 15:40:00,55.15,55.17,55.08,55.11,262400.0,40.2006,40.2151,40.1495,40.1714,262400.0
2011-12-01 15:50:00,55.11,55.15,54.95,55.07,357200.0,40.1714,40.2006,40.0548,40.1423,357200.0
2011-12-02 09:30:00,55.62,55.67,55.35,55.48,169200.0,40.5432,40.5796,40.3464,40.4411,169200.0
2011-12-02 09:40:00,55.5,55.5,55.32,55.36,124900.0,40.4557,40.4557,40.3245,40.3536,124900.0
2011-12-02 09:50:00,55.38,55.43,55.22,55.3,143400.0,40.3682,40.4047,40.2516,40.3099,143400.0
2011-12-02 10:00:00,55.3,55.45,55.29,55.34,164200.0,40.3099,40.4192,40.3026,40.3391,164200.0
2011-12-02 10:10:00,55.34,55.45,55.33,55.41,298000.0,40.3391,40.4192,40.3318,40.3901,298000.0
2011-12-02 10:20:00,55.41,55.43,55.25,55.3,110300.0,40.3901,40.4047,40.2735,40.3099,110300.0
2011-12-02 10:30:00,55.3,55.33,55.25,55.27,95000.0,40.3099,40.3318,40.2735,40.288,95000.0
2011-12-02 10:40:00,55.27,55.3,55.15,55.18,109600.0,40.288,40.3099,40.2006,40.2224,109600.0
2011-12-02 10:50:00,55.17,55.18,55.03,55.03,73200.0,40.2151,40.2224,40.1131,40.1131,73200.0
2011-12-02 11:00:00,55.03,55.03,54.74,54.75,152400.0,40.1131,40.1131,39.9017,39.909,152400.0
2011-12-02 11:10:00,54.75,54.78,54.6,54.65,175200.0,39.909,39.9309,39.7997,39.8361,175200.0
2011-12-02 11:20:00,54.65,54.8,54.56,54.74,105700.0,39.8361,39.9454,39.7705,39.9017,105700.0
2011-12-02 11:30:00,54.76,54.81,54.63,54.65,87200.0,39.9163,39.9527,39.8215,39.8361,87200.0
2011-12-02 11:40:00,54.65,54.67,54.44,54.45,185500.0,39.8361,39.8507,39.683,39.6903,185500.0
2011-12-02 11:50:00,54.45,54.6,54.45,54.53,64200.0,39.6903,39.7997,39.6903,39.7486,64200.0
2011-12-02 12:00:00,54.54,54.64,54.48,54.57,77900.0,39.7559,39.8288,39.7122,39.7778,77900.0
2011-12-02 12:10:00,54.57,54.58,54.44,54.55,93300.0,39.7778,39.7851,39.683,39.7632,93300.0
2011-12-02 12:20:00,54.55,54.6,54.5,54.5,89400.0,39.7632,39.7997,39.7268,39.7268,89400.0
2011-12-02 12:30:00,54.5,54.69,54.46,54.67,93900.0,39.7268,39.8653,39.6976,39.8507,93900.0
2011-12-02 12:40:00,54.67,54.69,54.56,54.63,92300.0,39.8507,39.8653,39.7705,39.8215,92300.0
2011-12-02 12:50:00,54.63,54.65,54.57,54.6,72400.0,39.8215,39.8361,39.7778,39.7997,72400.0
2011-12-02 13:00:00,54.6,54.69,54.58,54.65,78100.0,39.7997,39.8653,39.7851,39.8361,78100.0
2011-12-02 13:10:00,54.65,54.67,54.62,54.66,72400.0,39.8361,39.8507,39.8142,39.8434,72400.0
2011-12-02 13:20:00,54.66,54.79,54.66,54.79,67900.0,39.8434,39.9382,39.8434,39.9382,67900.0
2011-12-02 13:30:00,54.79,54.8,54.67,54.7,73100.0,39.9382,39.9454,39.8507,39.8726,73100.0
2011-12-02 13:40:00,54.69,54.77,54.69,54.73,94400.0,39.8653,39.9236,39.8653,39.8944,94400.0
2011-12-02 13:50:00,54.74,54.75,54.51,54.52,91800.0,39.9017,39.909,39.7341,39.7413,91800.0
2011-12-02 14:00:00,54.52,54.53,54.28,54.43,189600.0,39.7413,39.7486,39.5664,39.6757,189600.0
2011-12-02 14:10:00,54.43,54.48,54.4,54.43,75600.0,39.6757,39.7122,39.6539,39.6757,75600.0
2011-12-02 14:20:00,54.44,54.5,54.43,54.44,96300.0,39.683,39.7268,39.6757,39.683,96300.0
2011-12-02 14:30:00,54.45,54.5,54.3,54.33,164900.0,39.6903,39.7268,39.581,39.6028,164900.0
2011-12-02 14:40:00,54.33,54.36,54.29,54.29,69400.0,39.6028,39.6247,39.5737,39.5737,69400.0
2011-12-02 14:50:00,54.3,54.41,54.29,54.37,100100.0,39.581,39.6612,39.5737,39.632,100100.0
2011-12-02 15:00:00,54.37,54.44,54.32,54.32,136300.0,39.632,39.683,39.5956,39.5956,136300.0
2011-12-02 15:10:00,54.32,54.35,54.22,54.23,123500.0,39.5956,39.6174,39.5227,39.53,123500.0
2011-12-02 15:20:00,54.23,54.27,54.21,54.26,159700.0,39.53,39.5591,39.5154,39.5518,159700.0
2011-12-02 15:30:00,54.26,54.44,54.22,54.41,175500.0,39.5518,39.683,39.5227,39.6612,175500.0
2011-12-02 15:40:00,54.41,54.43,54.2,54.2,303100.0,39.6612,39.6757,39.5081,39.5081,303100.0
2011-12-02 15:50:00,54.2,54.31,54.17,54.23,395100.0,39.5081,39.5883,39.4862,39.53,395100.0
2011-12-05 09:30:00,54.85,55.1,54.68,55.05,195800.0,39.9819,40.1641,39.858,40.1277,195800.0
2011-12-05 09:40:00,55.03,55.05,54.94,54.94,90200.0,40.1131,40.1277,40.0475,40.0475,90200.0
2011-12-05 09:50:00,54.94,55.04,54.94,55.01,93100.0,40.0475,40.1204,40.0475,40.0985,93100.0
2011-12-05 10:00:00,55.02,55.02,54.81,54.93,83400.0,40.1058,40.1058,39.9527,40.0402,83400.0
2011-12-05 10:10:00,54.94,55.03,54.94,54.98,67100.0,40.0475,40.1131,40.0475,40.0767,67100.0
2011-12-05 10:20:00,54.99,55.09,54.96,55.09,99400.0,40.0839,40.1568,40.0621,40.1568,99400.0
2011-12-05 10:30:00,55.08,55.11,55.02,55.04,94900.0,40.1495,40.1714,40.1058,40.1204,94900.0
2011-12-05 10:40:00,55.02,55.08,54.99,55.02,102100.0,40.1058,40.1495,40.0839,40.1058,102100.0
2011-12-05 10:50:00,55.02,55.1,55.02,55.09,70800.0,40.1058,40.1641,40.1058,40.1568,70800.0
2011-12-05 11:00:00,55.09,55.16,55.05,55.11,79700.0,40.1568,40.2079,40.1277,40.1714,79700.0
2011-12-05 11:10:00,55.12,55.18,55.08,55.11,79200.0,40.1787,40.2224,40.1495,40.1714,79200.0
2011-12-05 11:20:00,55.1,55.12,55.05,55.12,84900.0,40.1641,40.1787,40.1277,40.1787,84900.0
2011-12-05 11:30:00,55.12,55.13,55.01,55.13,83200.0,40.1787,40.186,40.0985,40.186,83200.0
2011-12-05 11:40:00,55.14,55.19,55.14,55.15,54600.0,40.1933,40.2297,40.1933,40.2006,54600.0
2011-12-05 11:50:00,55.15,55.19,55.12,55.14,63500.0,40.2006,40.2297,40.1787,40.1933,63500.0
2011-12-05 12:00:00,55.15,55.23,55.12,55.2,97300.0,40.2006,40.2589,40.1787,40.237,97300.0
2011-12-05 12:10:00,55.21,55.22,55.13,55.14,103400.0,40.2443,40.2516,40.186,40.1933,103400.0
2011-12-05 12:20:00,55.14,55.17,55.13,55.15,47800.0,40.1933,40.2151,40.186,40.2006,47800.0
2011-12-05 12:30:00,55.15,55.18,55.12,55.13,45500.0,40.2006,40.2224,40.1787,40.186,45500.0
2011-12-05 12:40:00,55.13,55.15,55.08,55.12,79000.0,40.186,40.2006,40.1495,40.1787,79000.0
2011-12-05 12:50:00,55.11,55.2,55.09,55.11,81000.0,40.1714,40.237,40.1568,40.1714,81000.0
2011-12-05 13:00:00,55.1,55.15,55.1,55.12,86400.0,40.1641,40.2006,40.1641,40.1787,86400.0
2011-12-05 13:10:00,55.13,55.16,55.13,55.16,68000.0,40.186,40.2079,40.186,40.2079,68000.0
2011-12-05 13:20:00,55.16,55.17,55.14,55.17,77100.0,40.2079,40.2151,40.1933,40.2151,77100.0
2011-12-05 13:30:00,55.16,55.17,55.13,55.16,41500.0,40.2079,40.2151,40.186,40.2079,41500.0
2011-12-05 13:40:00,55.16,55.18,54.86,54.86,114200.0,40.2079,40.2224,39.9892,39.9892,114200.0
2011-12-05 13:50:00,54.85,54.97,54.85,54.95,59700.0,39.9819,40.0694,39.9819,40.0548,59700.0
2011-12-05 14:00:00,54.94,54.94,54.64,54.72,81800.0,40.0475,40.0475,39.8288,39.8871,81800.0
2011-12-05 14:10:00,54.72,54.86,54.68,54.84,74200.0,39.8871,39.9892,39.858,39.9746,74200.0
2011-12-05 14:20:00,54.85,54.87,54.72,54.83,81600.0,39.9819,39.9965,39.8871,39.9673,81600.0
2011-12-05 14:30:00,54.83,54.84,54.73,54.78,55800.0,39.9673,39.9746,39.8944,39.9309,55800.0
2011-12-05 14:40:00,54.77,54.83,54.74,54.78,66500.0,39.9236,39.9673,39.9017,39.9309,66500.0
2011-12-05 14:50:00,54.78,54.88,54.78,54.84,63600.0,39.9309,40.0038,39.9309,39.9746,63600.0
2011-12-05 15:00:00,54.84,54.84,54.56,54.62,133900.0,39.9746,39.9746,39.7705,39.8142,133900.0
2011-12-05 15:10:00,54.62,54.66,54.42,54.44,165000.0,39.8142,39.8434,39.6684,39.683,165000.0
2011-12-05 15:20:00,54.44,54.5,54.4,54.43,137500.0,39.683,39.7268,39.6539,39.6757,137500.0
2011-12-05 15:30:00,54.43,54.55,54.37,54.46,168100.0,39.6757,39.7632,39.632,39.6976,168100.0
2011-12-05 15:40:00,54.46,54.58,54.41,54.49,394000.0,39.6976,39.7851,39.6612,39.7195,394000.0
2011-12-05 15:50:00,54.49,54.68,54.42,54.67,638700.0,39.7195,39.858,39.6684,39.8507,638700.0
2011-12-06 09:30:00,54.41,54.9,54.28,54.84,188300.0,39.6612,40.0183,39.5664,39.9746,188300.0
2011-12-06 09:40:00,54.81,54.99,54.65,54.96,275000.0,39.9527,40.0839,39.8361,40.0621,275000.0
2011-12-06 09:50:00,54.97,55.16,54.96,55.15,391200.0,40.0694,40.2079,40.0621,40.2006,391200.0
2011-12-06 10:00:00,55.15,55.39,55.1,55.35,364500.0,40.2006,40.3755,40.1641,40.3464,364500.0
2011-12-06 10:10:00,55.35,55.7,55.32,55.69,533400.0,40.3464,40.6015,40.3245,40.5942,533400.0
2011-12-06 10:20:00,55.69,55.8,55.6,55.65,445100.0,40.5942,40.6744,40.5286,40.565,445100.0
2011-12-06 10:30:00,55.66,55.75,55.62,55.74,349700.0,40.5723,40.6379,40.5432,40.6306,349700.0
2011-12-06 10:40:00,55.75,55.76,55.61,55.65,238300.0,40.6379,40.6452,40.5359,40.565,238300.0
2011-12-06 10:50:00,55.65,55.72,55.54,55.72,184100.0,40.565,40.6161,40.4849,40.6161,184100.0
2011-12-06 11:00:00,55.72,55.74,55.64,55.65,227800.0,40.6161,40.6306,40.5577,40.565,227800.0
2011-12-06 11:10:00,55.64,55.65,55.47,55.47,204800.0,40.5577,40.565,40.4338,40.4338,204800.0
2011-12-06 11:20:00,55.48,55.52,55.43,55.44,153300.0,40.4411,40.4703,40.4047,40.412,153300.0
2011-12-06 11:30:00,55.43,55.5,55.38,55.5,162900.0,40.4047,40.4557,40.3682,40.4557,162900.0
2011-12-06 11:40:00,55.5,55.55,55.47,55.47,94600.0,40.4557,40.4921,40.4338,40.4338,94600.0
2011-12-06 11:50:00,55.47,55.58,55.47,55.51,127000.0,40.4338,40.514,40.4338,40.463,127000.0
2011-12-06 12:00:00,55.52,55.53,55.46,55.51,81400.0,40.4703,40.4776,40.4265,40.463,81400.0
2011-12-06 12:10:00,55.51,55.53,55.46,55.48,71300.0,40.463,40.4776,40.4265,40.4411,71300.0
2011-12-06 12:20:00,55.47,55.52,55.44,55.5,93800.0,40.4338,40.4703,40.412,40.4557,93800.0
2011-12-06 12:30:00,55.5,55.52,55.46,55.49,79500.0,40.4557,40.4703,40.4265,40.4484,79500.0
2011-12-06 12:40:00,55.49,55.53,55.45,55.5,69500.0,40.4484,40.4776,40.4192,40.4557,69500.0
2011-12-06 12:50:00,55.51,55.53,55.46,55.48,197400.0,40.463,40.4776,40.4265,40.4411,197400.0
2011-12-06 13:00:00,55.47,55.51,55.45,55.5,72700.0,40.4338,40.463,40.4192,40.4557,72700.0
2011-12-06 13:10:00,55.5,55.5,55.41,55.43,141500.0,40.4557,40.4557,40.3901,40.4047,141500.0
2011-12-06 13:20:00,55.43,55.52,55.43,55.48,124300.0,40.4047,40.4703,40.4047,40.4411,124300.0
2011-12-06 13:30:00,55.5,55.55,55.41,55.55,87300.0,40.4557,40.4921,40.3901,40.4921,87300.0
2011-12-06 13:40:00,55.56,55.57,55.48,55.54,93900.0,40.4994,40.5067,40.4411,40.4849,93900.0
2011-12-06 13:50:00,55.53,55.55,55.49,55.52,107100.0,40.4776,40.4921,40.4484,40.4703,107100.0
2011-12-06 14:00:00,55.52,55.6,55.52,55.56,96000.0,40.4703,40.5286,40.4703,40.4994,96000.0
2011-12-06 14:10:00,55.56,55.67,55.55,55.61,134200.0,40.4994,40.5796,40.4921,40.5359,134200.0
2011-12-06 14:20:00,55.61,55.69,55.55,55.65,136100.0,40.5359,40.5942,40.4921,40.565,136100.0
2011-12-06 14:30:00,55.65,55.73,55.61,55.72,195200.0,40.565,40.6233,40.5359,40.6161,195200.0
2011-12-06 14:40:00,55.72,55.74,55.6,55.62,228400.0,40.6161,40.6306,40.5286,40.5432,228400.0
2011-12-06 14:50:00,55.63,55.67,55.54,55.57,209500.0,40.5505,40.5796,40.4849,40.5067,209500.0
2011-12-06 15:00:00,55.58,55.62,55.53,55.59,146000.0,40.514,40.5432,40.4776,40.5213,146000.0
2011-12-06 15:10:00,55.6,55.62,55.49,55.5,173700.0,40.5286,40.5432,40.4484,40.4557,173700.0
2011-12-06 15:20:00,55.51,55.52,55.42,55.44,150500.0,40.463,40.4703,40.3974,40.412,150500.0
2011-12-06 15:30:00,55.44,55.55,55.44,55.5,206700.0,40.412,40.4921,40.412,40.4557,206700.0
2011-12-06 15:40:00,55.5,55.53,55.41,55.46,219700.0,40.4557,40.4776,40.3901,40.4265,219700.0
2011-12-06 15:50:00,55.46,55.48,55.32,55.35,352800.0,40.4265,40.4411,40.3245,40.3464,352800.0
2011-12-07 09:30:00,54.73,55.14,54.73,55.08,271600.0,40.187,40.4881,40.187,40.444,271600.0
2011-12-07 09:40:00,55.09,55.2,54.98,55.15,308500.0,40.4514,40.5321,40.3706,40.4954,308500.0
2011-12-07 09:50:00,55.16,55.29,55.14,55.22,224700.0,40.5028,40.5982,40.4881,40.5468,224700.0
2011-12-07 10:00:00,55.22,55.4,55.2,55.24,156700.0,40.5468,40.679,40.5321,40.5615,156700.0
2011-12-07 10:10:00,55.25,55.31,55.23,55.27,112300.0,40.5688,40.6129,40.5542,40.5835,112300.0
2011-12-07 10:20:00,55.27,55.31,55.2,55.31,160700.0,40.5835,40.6129,40.5321,40.6129,160700.0
2011-12-07 10:30:00,55.31,55.37,55.25,55.37,157700.0,40.6129,40.657,40.5688,40.657,157700.0
2011-12-07 10:40:00,55.36,55.47,55.34,55.45,109400.0,40.6496,40.7304,40.6349,40.7157,109400.0
2011-12-07 10:50:00,55.46,55.5,55.36,55.48,120700.0,40.723,40.7524,40.6496,40.7377,120700.0
2011-12-07 11:00:00,55.49,55.5,55.38,55.39,159400.0,40.7451,40.7524,40.6643,40.6716,159400.0
2011-12-07 11:10:00,55.39,55.51,55.39,55.44,158800.0,40.6716,40.7598,40.6716,40.7084,158800.0
2011-12-07 11:20:00,55.44,55.49,55.4,55.44,106600.0,40.7084,40.7451,40.679,40.7084,106600.0
2011-12-07 11:30:00,55.45,55.53,55.45,55.5,91300.0,40.7157,40.7744,40.7157,40.7524,91300.0
2011-12-07 11:40:00,55.51,55.53,55.44,55.5,91300.0,40.7598,40.7744,40.7084,40.7524,91300.0
2011-12-07 11:50:00,55.51,55.57,55.51,55.52,77300.0,40.7598,40.8038,40.7598,40.7671,77300.0
2011-12-07 12:00:00,55.53,55.6,55.53,55.58,73700.0,40.7744,40.8258,40.7744,40.8112,73700.0
2011-12-07 12:10:00,55.58,55.58,55.54,55.56,83600.0,40.8112,40.8112,40.7818,40.7965,83600.0
2011-12-07 12:20:00,55.55,55.66,55.55,55.61,190600.0,40.7891,40.8699,40.7891,40.8332,190600.0
2011-12-07 12:30:00,55.62,55.7,55.6,55.69,75700.0,40.8405,40.8993,40.8258,40.8919,75700.0
2011-12-07 12:40:00,55.7,55.72,55.66,55.69,145500.0,40.8993,40.914,40.8699,40.8919,145500.0
2011-12-07 12:50:00,55.69,55.75,55.67,55.74,101500.0,40.8919,40.936,40.8772,40.9286,101500.0
2011-12-07 13:00:00,55.74,55.76,55.67,55.68,158900.0,40.9286,40.9433,40.8772,40.8846,158900.0
2011-12-07 13:10:00,55.68,55.71,55.59,55.7,106800.0,40.8846,40.9066,40.8185,40.8993,106800.0
2011-12-07 13:20:00,55.7,55.73,55.6,55.68,96700.0,40.8993,40.9213,40.8258,40.8846,96700.0
2011-12-07 13:30:00,55.69,55.72,55.65,55.7,59800.0,40.8919,40.914,40.8626,40.8993,59800.0
2011-12-07 13:40:00,55.7,55.72,55.67,55.72,60600.0,40.8993,40.914,40.8772,40.914,60600.0
2011-12-07 13:50:00,55.72,55.79,55.72,55.76,104100.0,40.914,40.9654,40.914,40.9433,104100.0
2011-12-07 14:00:00,55.76,55.8,55.7,55.73,80100.0,40.9433,40.9727,40.8993,40.9213,80100.0
2011-12-07 14:10:00,55.73,55.77,55.7,55.74,92300.0,40.9213,40.9507,40.8993,40.9286,92300.0
2011-12-07 14:20:00,55.74,55.83,55.74,55.82,174100.0,40.9286,40.9947,40.9286,40.9874,174100.0
2011-12-07 14:30:00,55.82,55.88,55.78,55.81,264500.0,40.9874,41.0314,40.958,40.98,264500.0
2011-12-07 14:40:00,55.81,55.83,55.63,55.65,174600.0,40.98,40.9947,40.8479,40.8626,174600.0
2011-12-07 14:50:00,55.64,55.67,55.57,55.66,91500.0,40.8552,40.8772,40.8038,40.8699,91500.0
2011-12-07 15:00:00,55.66,55.75,55.66,55.69,118900.0,40.8699,40.936,40.8699,40.8919,118900.0
2011-12-07 15:10:00,55.69,55.83,55.67,55.78,161000.0,40.8919,40.9947,40.8772,40.958,161000.0
2011-12-07 15:20:00,55.78,55.92,55.77,55.84,149900.0,40.958,41.0608,40.9507,41.0021,149900.0
2011-12-07 15:30:00,55.84,56.01,55.81,56.0,321600.0,41.0021,41.1269,40.98,41.1196,321600.0
2011-12-07 15:40:00,56.0,56.1,55.91,56.0,378000.0,41.1196,41.193,41.0535,41.1196,378000.0
2011-12-07 15:50:00,56.0,56.11,55.89,55.91,601000.0,41.1196,41.2003,41.0388,41.0535,601000.0
2011-12-08 09:30:00,55.77,56.05,55.58,55.93,186200.0,40.9507,41.1563,40.8112,41.0682,186200.0
2011-12-08 09:40:00,55.92,56.02,55.79,55.87,254600.0,41.0608,41.1342,40.9654,41.0241,254600.0
2011-12-08 09:50:00,55.87,55.95,55.76,55.83,98200.0,41.0241,41.0828,40.9433,40.9947,98200.0
2011-12-08 10:00:00,55.83,55.89,55.68,55.81,100200.0,40.9947,41.0388,40.8846,40.98,100200.0
2011-12-08 10:10:00,55.8,55.9,55.79,55.84,146100.0,40.9727,41.0461,40.9654,41.0021,146100.0
2011-12-08 10:20:00,55.84,55.95,55.8,55.91,244700.0,41.0021,41.0828,40.9727,41.0535,244700.0
2011-12-08 10:30:00,55.91,55.97,55.87,55.9,138800.0,41.0535,41.0975,41.0241,41.0461,138800.0
2011-12-08 10:40:00,55.89,55.95,55.86,55.89,98500.0,41.0388,41.0828,41.0168,41.0388,98500.0
2011-12-08 10:50:00,55.89,56.0,55.89,55.93,104100.0,41.0388,41.1196,41.0388,41.0682,104100.0
2011-12-08 11:00:00,55.92,55.96,55.84,55.85,108000.0,41.0608,41.0902,41.0021,41.0094,108000.0
2011-12-08 11:10:00,55.85,55.87,55.75,55.79,149300.0,41.0094,41.0241,40.936,40.9654,149300.0
2011-12-08 11:20:00,55.8,55.88,55.77,55.79,251900.0,40.9727,41.0314,40.9507,40.9654,251900.0
2011-12-08 11:30:00,55.79,55.83,55.58,55.61,127600.0,40.9654,40.9947,40.8112,40.8332,127600.0
2011-12-08 11:40:00,55.61,55.64,55.57,55.61,88100.0,40.8332,40.8552,40.8038,40.8332,88100.0
2011-12-08 11:50:00,55.6,55.67,55.56,55.62,81900.0,40.8258,40.8772,40.7965,40.8405,81900.0
2011-12-08 12:00:00,55.62,55.73,55.59,55.72,59600.0,40.8405,40.9213,40.8185,40.914,59600.0
2011-12-08 12:10:00,55.73,55.8,55.7,55.74,138200.0,40.9213,40.9727,40.8993,40.9286,138200.0
2011-12-08 12:20:00,55.74,55.76,55.66,55.66,52200.0,40.9286,40.9433,40.8699,40.8699,52200.0
2011-12-08 12:30:00,55.67,55.76,55.61,55.63,115900.0,40.8772,40.9433,40.8332,40.8479,115900.0
2011-12-08 12:40:00,55.63,55.79,55.62,55.78,73000.0,40.8479,40.9654,40.8405,40.958,73000.0
2011-12-08 12:50:00,55.79,55.85,55.76,55.84,75500.0,40.9654,41.0094,40.9433,41.0021,75500.0
2011-12-08 13:00:00,55.84,55.85,55.69,55.74,90900.0,41.0021,41.0094,40.8919,40.9286,90900.0
2011-12-08 13:10:00,55.74,55.85,55.73,55.84,90300.0,40.9286,41.0094,40.9213,41.0021,90300.0
2011-12-08 13:20:00,55.83,55.91,55.77,55.89,80600.0,40.9947,41.0535,40.9507,41.0388,80600.0
2011-12-08 13:30:00,55.88,55.89,55.78,55.86,197800.0,41.0314,41.0388,40.958,41.0168,197800.0
2011-12-08 13:40:00,55.86,55.96,55.85,55.88,225300.0,41.0168,41.0902,41.0094,41.0314,225300.0
2011-12-08 13:50:00,55.88,55.9,55.83,55.88,50800.0,41.0314,41.0461,40.9947,41.0314,50800.0
2011-12-08 14:00:00,55.87,55.89,55.75,55.86,77500.0,41.0241,41.0388,40.936,41.0168,77500.0
2011-12-08 14:10:00,55.86,55.93,55.84,55.9,131600.0,41.0168,41.0682,41.0021,41.0461,131600.0
2011-12-08 14:20:00,55.9,55.9,55.8,55.87,92200.0,41.0461,41.0461,40.9727,41.0241,92200.0
2011-12-08 14:30:00,55.86,55.9,55.79,55.8,83900.0,41.0168,41.0461,40.9654,40.9727,83900.0
2011-12-08 14:40:00,55.8,55.84,55.73,55.83,124800.0,40.9727,41.0021,40.9213,40.9947,124800.0
2011-12-08 14:50:00,55.83,55.84,55.72,55.8,118000.0,40.9947,41.0021,40.914,40.9727,118000.0
2011-12-08 15:00:00,55.79,55.83,55.67,55.69,106100.0,40.9654,40.9947,40.8772,40.8919,106100.0
2011-12-08 15:10:00,55.69,55.83,55.67,55.83,176200.0,40.8919,40.9947,40.8772,40.9947,176200.0
2011-12-08 15:20:00,55.82,55.87,55.71,55.83,223400.0,40.9874,41.0241,40.9066,40.9947,223400.0
2011-12-08 15:30:00,55.84,56.01,55.73,55.73,402000.0,41.0021,41.1269,40.9213,40.9213,402000.0
2011-12-08 15:40:00,55.73,55.78,55.58,55.65,378600.0,40.9213,40.958,40.8112,40.8626,378600.0
2011-12-08 15:50:00,55.65,55.65,55.44,55.56,738900.0,40.8626,40.8626,40.7084,40.7965,738900.0
2011-12-09 09:30:00,55.76,56.21,55.66,55.94,195800.0,40.9433,41.2738,40.8699,41.0755,195800.0
2011-12-09 09:40:00,55.95,56.08,55.8,55.91,175400.0,41.0828,41.1783,40.9727,41.0535,175400.0
2011-12-09 09:50:00,55.92,56.06,55.78,55.86,144200.0,41.0608,41.1636,40.958,41.0168,144200.0
2011-12-09 10:00:00,55.86,56.03,55.85,55.98,276500.0,41.0168,41.1416,41.0094,41.1049,276500.0
2011-12-09 10:10:00,55.98,56.02,55.86,55.91,161900.0,41.1049,41.1342,41.0168,41.0535,161900.0
2011-12-09 10:20:00,55.9,55.96,55.85,55.92,83900.0,41.0461,41.0902,41.0094,41.0608,83900.0
2011-12-09 10:30:00,55.91,55.93,55.75,55.78,94500.0,41.0535,41.0682,40.936,40.958,94500.0
2011-12-09 10:40:00,55.78,55.88,55.75,55.76,88900.0,40.958,41.0314,40.936,40.9433,88900.0
2011-12-09 10:50:00,55.75,55.78,55.61,55.77,131200.0,40.936,40.958,40.8332,40.9507,131200.0
2011-12-09 11:00:00,55.79,55.92,55.78,55.9,80100.0,40.9654,41.0608,40.958,41.0461,80100.0
2011-12-09 11:10:00,55.91,55.95,55.84,55.87,124900.0,41.0535,41.0828,41.0021,41.0241,124900.0
2011-12-09 11:20:00,55.86,55.91,55.82,55.9,80500.0,41.0168,41.0535,40.9874,41.0461,80500.0
2011-12-09 11:30:00,55.9,55.91,55.81,55.88,100900.0,41.0461,41.0535,40.98,41.0314,100900.0
2011-12-09 11:40:00,55.88,55.96,55.85,55.87,159600.0,41.0314,41.0902,41.0094,41.0241,159600.0
2011-12-09 11:50:00,55.88,55.91,55.84,55.91,41300.0,41.0314,41.0535,41.0021,41.0535,41300.0
2011-12-09 12:00:00,55.92,56.07,55.9,56.07,134400.0,41.0608,41.171,41.0461,41.171,134400.0
2011-12-09 12:10:00,56.07,56.13,56.04,56.1,85800.0,41.171,41.215,41.1489,41.193,85800.0
2011-12-09 12:20:00,56.1,56.16,56.01,56.01,188300.0,41.193,41.237,41.1269,41.1269,188300.0
2011-12-09 12:30:00,56.01,56.05,55.97,56.02,50600.0,41.1269,41.1563,41.0975,41.1342,50600.0
2011-12-09 12:40:00,56.02,56.09,55.98,56.01,61900.0,41.1342,41.1856,41.1049,41.1269,61900.0
2011-12-09 12:50:00,56.01,56.07,55.99,56.04,144200.0,41.1269,41.171,41.1122,41.1489,144200.0
2011-12-09 13:00:00,56.04,56.12,56.03,56.09,160300.0,41.1489,41.2077,41.1416,41.1856,160300.0
2011-12-09 13:10:00,56.09,56.09,56.01,56.07,68400.0,41.1856,41.1856,41.1269,41.171,68400.0
2011-12-09 13:20:00,56.07,56.12,56.07,56.09,86300.0,41.171,41.2077,41.171,41.1856,86300.0
2011-12-09 13:30:00,56.08,56.13,56.07,56.09,71800.0,41.1783,41.215,41.171,41.1856,71800.0
2011-12-09 13:40:00,56.09,56.14,56.06,56.1,40500.0,41.1856,41.2224,41.1636,41.193,40500.0
2011-12-09 13:50:00,56.11,56.11,56.05,56.05,51400.0,41.2003,41.2003,41.1563,41.1563,51400.0
2011-12-09 14:00:00,56.04,56.11,56.03,56.1,71900.0,41.1489,41.2003,41.1416,41.193,71900.0
2011-12-09 14:10:00,56.09,56.12,56.06,56.07,62100.0,41.1856,41.2077,41.1636,41.171,62100.0
2011-12-09 14:20:00,56.06,56.12,55.99,56.1,71300.0,41.1636,41.2077,41.1122,41.193,71300.0
2011-12-09 14:30:00,56.1,56.17,56.08,56.15,203800.0,41.193,41.2444,41.1783,41.2297,203800.0
2011-12-09 14:40:00,56.15,56.17,56.1,56.15,236800.0,41.2297,41.2444,41.193,41.2297,236800.0
2011-12-09 14:50:00,56.16,56.16,56.06,56.06,79100.0,41.237,41.237,41.1636,41.1636,79100.0
2011-12-09 15:00:00,56.07,56.13,56.04,56.09,108100.0,41.171,41.215,41.1489,41.1856,108100.0
2011-12-09 15:10:00,56.1,56.14,56.09,56.11,85300.0,41.193,41.2224,41.1856,41.2003,85300.0
2011-12-09 15:20:00,56.11,56.14,56.04,56.11,98100.0,41.2003,41.2224,41.1489,41.2003,98100.0
2011-12-09 15:30:00,56.11,56.11,56.03,56.1,87600.0,41.2003,41.2003,41.1416,41.193,87600.0
2011-12-09 15:40:00,56.09,56.14,55.98,55.99,171800.0,41.1856,41.2224,41.1049,41.1122,171800.0
2011-12-09 15:50:00,55.99,56.15,55.96,56.01,627100.0,41.1122,41.2297,41.0902,41.1269,627100.0
2011-12-12 09:30:00,55.47,55.75,55.35,55.58,141800.0,40.7304,40.936,40.6423,40.8112,141800.0
2011-12-12 09:40:00,55.58,55.72,55.54,55.7,135600.0,40.8112,40.914,40.7818,40.8993,135600.0
2011-12-12 09:50:00,55.7,55.73,55.57,55.61,79100.0,40.8993,40.9213,40.8038,40.8332,79100.0
2011-12-12 10:00:00,55.62,55.63,55.5,55.58,68900.0,40.8405,40.8479,40.7524,40.8112,68900.0
2011-12-12 10:10:00,55.57,55.61,55.5,55.5,67400.0,40.8038,40.8332,40.7524,40.7524,67400.0
2011-12-12 10:20:00,55.5,55.5,55.39,55.43,62200.0,40.7524,40.7524,40.6716,40.701,62200.0
2011-12-12 10:30:00,55.43,55.44,55.39,55.4,51600.0,40.701,40.7084,40.6716,40.679,51600.0
2011-12-12 10:40:00,55.4,55.53,55.39,55.51,69800.0,40.679,40.7744,40.6716,40.7598,69800.0
2011-12-12 10:50:00,55.51,55.6,55.49,55.56,70400.0,40.7598,40.8258,40.7451,40.7965,70400.0
2011-12-12 11:00:00,55.56,55.61,55.54,55.58,89300.0,40.7965,40.8332,40.7818,40.8112,89300.0
2011-12-12 11:10:00,55.59,55.6,55.47,55.5,64000.0,40.8185,40.8258,40.7304,40.7524,64000.0
2011-12-12 11:20:00,55.5,55.68,55.5,55.66,95800.0,40.7524,40.8846,40.7524,40.8699,95800.0
2011-12-12 11:30:00,55.65,55.66,55.5,55.59,69500.0,40.8626,40.8699,40.7524,40.8185,69500.0
2011-12-12 11:40:00,55.58,55.6,55.49,55.49,62600.0,40.8112,40.8258,40.7451,40.7451,62600.0
2011-12-12 11:50:00,55.49,55.56,55.45,55.51,85000.0,40.7451,40.7965,40.7157,40.7598,85000.0
2011-12-12 12:00:00,55.49,55.56,55.48,55.52,71100.0,40.7451,40.7965,40.7377,40.7671,71100.0
2011-12-12 12:10:00,55.52,55.6,55.5,55.56,35800.0,40.7671,40.8258,40.7524,40.7965,35800.0
2011-12-12 12:20:00,55.56,55.6,55.54,55.55,50500.0,40.7965,40.8258,40.7818,40.7891,50500.0
2011-12-12 12:30:00,55.55,55.55,55.5,55.55,101600.0,40.7891,40.7891,40.7524,40.7891,101600.0
2011-12-12 12:40:00,55.55,55.57,55.52,55.55,56300.0,40.7891,40.8038,40.7671,40.7891,56300.0
2011-12-12 12:50:00,55.56,55.59,55.53,55.58,54300.0,40.7965,40.8185,40.7744,40.8112,54300.0
2011-12-12 13:00:00,55.57,55.6,55.51,55.55,76800.0,40.8038,40.8258,40.7598,40.7891,76800.0
2011-12-12 13:10:00,55.55,55.6,55.54,55.56,87700.0,40.7891,40.8258,40.7818,40.7965,87700.0
2011-12-12 13:20:00,55.56,55.8,55.56,55.78,99800.0,40.7965,40.9727,40.7965,40.958,99800.0
2011-12-12 13:30:00,55.78,55.8,55.73,55.79,86900.0,40.958,40.9727,40.9213,40.9654,86900.0
2011-12-12 13:40:00,55.78,55.86,55.78,55.82,72200.0,40.958,41.0168,40.958,40.9874,72200.0
2011-12-12 13:50:00,55.82,55.85,55.78,55.8,56900.0,40.9874,41.0094,40.958,40.9727,56900.0
2011-12-12 14:00:00,55.8,55.86,55.74,55.75,72700.0,40.9727,41.0168,40.9286,40.936,72700.0
2011-12-12 14:10:00,55.75,55.84,55.71,55.82,78500.0,40.936,41.0021,40.9066,40.9874,78500.0
2011-12-12 14:20:00,55.81,55.94,55.81,55.88,88200.0,40.98,41.0755,40.98,41.0314,88200.0
2011-12-12 14:30:00,55.88,55.89,55.75,55.77,89500.0,41.0314,41.0388,40.936,40.9507,89500.0
2011-12-12 14:40:00,55.77,55.78,55.7,55.7,98100.0,40.9507,40.958,40.8993,40.8993,98100.0
2011-12-12 14:50:00,55.7,55.75,55.64,55.74,87900.0,40.8993,40.936,40.8552,40.9286,87900.0
2011-12-12 15:00:00,55.75,55.76,55.65,55.65,125500.0,40.936,40.9433,40.8626,40.8626,125500.0
2011-12-12 15:10:00,55.65,55.66,55.61,55.63,112600.0,40.8626,40.8699,40.8332,40.8479,112600.0
2011-12-12 15:20:00,55.63,55.82,55.6,55.77,180500.0,40.8479,40.9874,40.8258,40.9507,180500.0
2011-12-12 15:30:00,55.77,55.83,55.73,55.81,172000.0,40.9507,40.9947,40.9213,40.98,172000.0
2011-12-12 15:40:00,55.82,55.94,55.7,55.75,215000.0,40.9874,41.0755,40.8993,40.936,215000.0
2011-12-12 15:50:00,55.75,55.85,55.73,55.83,506500.0,40.936,41.0094,40.9213,40.9947,506500.0
2011-12-13 09:30:00,56.14,56.5,56.08,56.46,183900.0,41.2224,41.4867,41.1783,41.4573,183900.0
2011-12-13 09:40:00,56.44,56.69,56.43,56.67,131200.0,41.4426,41.6262,41.4353,41.6115,131200.0
2011-12-13 09:50:00,56.68,56.84,56.59,56.79,122700.0,41.6189,41.7364,41.5528,41.6996,122700.0
2011-12-13 10:00:00,56.79,56.8,56.57,56.59,88100.0,41.6996,41.707,41.5381,41.5528,88100.0
2011-12-13 10:10:00,56.6,56.62,56.52,56.56,95000.0,41.5601,41.5748,41.5014,41.5308,95000.0
2011-12-13 10:20:00,56.56,56.67,56.56,56.61,111400.0,41.5308,41.6115,41.5308,41.5675,111400.0
2011-12-13 10:30:00,56.6,56.62,56.54,56.58,131900.0,41.5601,41.5748,41.5161,41.5454,131900.0
2011-12-13 10:40:00,56.59,56.6,56.33,56.35,104100.0,41.5528,41.5601,41.3619,41.3766,104100.0
2011-12-13 10:50:00,56.34,56.53,56.28,56.46,164300.0,41.3692,41.5087,41.3252,41.4573,164300.0
2011-12-13 11:00:00,56.45,56.47,56.33,56.35,128500.0,41.45,41.4647,41.3619,41.3766,128500.0
2011-12-13 11:10:00,56.37,56.5,56.35,56.49,109500.0,41.3912,41.4867,41.3766,41.4794,109500.0
2011-12-13 11:20:00,56.5,56.53,56.47,56.5,49100.0,41.4867,41.5087,41.4647,41.4867,49100.0
2011-12-13 11:30:00,56.51,56.51,56.36,56.38,79900.0,41.494,41.494,41.3839,41.3986,79900.0
2011-12-13 11:40:00,56.38,56.38,56.27,56.32,52800.0,41.3986,41.3986,41.3178,41.3545,52800.0
2011-12-13 11:50:00,56.33,56.45,56.31,56.45,48900.0,41.3619,41.45,41.3472,41.45,48900.0
2011-12-13 12:00:00,56.45,56.51,56.44,56.47,59400.0,41.45,41.494,41.4426,41.4647,59400.0
2011-12-13 12:10:00,56.47,56.52,56.45,56.51,58200.0,41.4647,41.5014,41.45,41.494,58200.0
2011-12-13 12:20:00,56.5,56.53,56.43,56.43,47300.0,41.4867,41.5087,41.4353,41.4353,47300.0
2011-12-13 12:30:00,56.44,56.46,56.3,56.35,55800.0,41.4426,41.4573,41.3398,41.3766,55800.0
2011-12-13 12:40:00,56.36,56.43,56.35,56.42,34300.0,41.3839,41.4353,41.3766,41.428,34300.0
2011-12-13 12:50:00,56.42,56.53,56.41,56.5,46300.0,41.428,41.5087,41.4206,41.4867,46300.0
2011-12-13 13:00:00,56.49,56.49,56.41,56.43,57100.0,41.4794,41.4794,41.4206,41.4353,57100.0
2011-12-13 13:10:00,56.42,56.51,56.41,56.5,40300.0,41.428,41.494,41.4206,41.4867,40300.0
2011-12-13 13:20:00,56.49,56.51,56.37,56.45,49800.0,41.4794,41.494,41.3912,41.45,49800.0
2011-12-13 13:30:00,56.44,56.5,56.41,56.46,66100.0,41.4426,41.4867,41.4206,41.4573,66100.0
2011-12-13 13:40:00,56.46,56.51,56.45,56.5,45000.0,41.4573,41.494,41.45,41.4867,45000.0
2011-12-13 13:50:00,56.5,56.55,56.49,56.55,29800.0,41.4867,41.5234,41.4794,41.5234,29800.0
2011-12-13 14:00:00,56.54,56.58,56.53,56.56,63000.0,41.5161,41.5454,41.5087,41.5308,63000.0
2011-12-13 14:10:00,56.56,56.59,56.45,56.46,145900.0,41.5308,41.5528,41.45,41.4573,145900.0
2011-12-13 14:20:00,56.45,56.51,56.34,56.42,117600.0,41.45,41.494,41.3692,41.428,117600.0
2011-12-13 14:30:00,56.42,56.42,56.08,56.08,127900.0,41.428,41.428,41.1783,41.1783,127900.0
2011-12-13 14:40:00,56.07,56.07,55.82,55.88,184500.0,41.171,41.171,40.9874,41.0314,184500.0
2011-12-13 14:50:00,55.88,56.04,55.87,56.03,106100.0,41.0314,41.1489,41.0241,41.1416,106100.0
2011-12-13 15:00:00,56.03,56.17,56.02,56.16,113500.0,41.1416,41.2444,41.1342,41.237,113500.0
2011-12-13 15:10:00,56.16,56.18,56.08,56.12,164300.0,41.237,41.2517,41.1783,41.2077,164300.0
2011-12-13 15:20:00,56.11,56.12,55.94,56.0,197000.0,41.2003,41.2077,41.0755,41.1196,197000.0
2011-12-13 15:30:00,55.99,55.99,55.58,55.72,232100.0,41.1122,41.1122,40.8112,40.914,232100.0
2011-12-13 15:40:00,55.73,56.03,55.68,56.01,281800.0,40.9213,41.1416,40.8846,41.1269,281800.0
2011-12-13 15:50:00,56.0,56.01,55.66,55.92,596000.0,41.1196,41.1269,40.8699,41.0608,596000.0
2011-12-14 09:30:00,55.77,56.37,55.77,56.37,200400.0,40.9507,41.3912,40.9507,41.3912,200400.0
2011-12-14 09:40:00,56.34,56.45,56.0,56.18,199500.0,41.3692,41.45,41.1196,41.2517,199500.0
2011-12-14 09:50:00,56.17,56.21,56.09,56.12,98500.0,41.2444,41.2738,41.1856,41.2077,98500.0
2011-12-14 10:00:00,56.11,56.12,55.95,55.98,70500.0,41.2003,41.2077,41.0828,41.1049,70500.0
2011-12-14 10:10:00,55.97,56.02,55.88,56.02,72000.0,41.0975,41.1342,41.0314,41.1342,72000.0
2011-12-14 10:20:00,56.02,56.03,55.9,56.01,69000.0,41.1342,41.1416,41.0461,41.1269,69000.0
2011-12-14 10:30:00,56.01,56.11,55.99,56.06,62800.0,41.1269,41.2003,41.1122,41.1636,62800.0
2011-12-14 10:40:00,56.06,56.18,56.04,56.18,71700.0,41.1636,41.2517,41.1489,41.2517,71700.0
2011-12-14 10:50:00,56.18,56.23,56.09,56.23,100000.0,41.2517,41.2884,41.1856,41.2884,100000.0
2011-12-14 11:00:00,56.22,56.25,56.15,56.15,74800.0,41.2811,41.3031,41.2297,41.2297,74800.0
2011-12-14 11:10:00,56.16,56.2,56.14,56.17,77700.0,41.237,41.2664,41.2224,41.2444,77700.0
2011-12-14 11:20:00,56.17,56.23,56.14,56.22,61300.0,41.2444,41.2884,41.2224,41.2811,61300.0
2011-12-14 11:30:00,56.22,56.25,56.14,56.23,67600.0,41.2811,41.3031,41.2224,41.2884,67600.0
2011-12-14 11:40:00,56.23,56.36,56.21,56.35,79100.0,41.2884,41.3839,41.2738,41.3766,79100.0
2011-12-14 11:50:00,56.34,56.48,56.34,56.48,75000.0,41.3692,41.472,41.3692,41.472,75000.0
2011-12-14 12:00:00,56.48,56.51,56.43,56.45,74800.0,41.472,41.494,41.4353,41.45,74800.0
2011-12-14 12:10:00,56.45,56.47,56.38,56.45,102900.0,41.45,41.4647,41.3986,41.45,102900.0
2011-12-14 12:20:00,56.45,56.47,56.31,56.35,99300.0,41.45,41.4647,41.3472,41.3766,99300.0
2011-12-14 12:30:00,56.35,56.45,56.34,56.39,93400.0,41.3766,41.45,41.3692,41.4059,93400.0
2011-12-14 12:40:00,56.39,56.45,56.39,56.4,72300.0,41.4059,41.45,41.4059,41.4133,72300.0
2011-12-14 12:50:00,56.4,56.42,56.33,56.42,47500.0,41.4133,41.428,41.3619,41.428,47500.0
2011-12-14 13:00:00,56.42,56.46,56.3,56.41,82700.0,41.428,41.4573,41.3398,41.4206,82700.0
2011-12-14 13:10:00,56.41,56.52,56.37,56.49,101700.0,41.4206,41.5014,41.3912,41.4794,101700.0
2011-12-14 13:20:00,56.49,56.52,56.42,56.46,98900.0,41.4794,41.5014,41.428,41.4573,98900.0
2011-12-14 13:30:00,56.46,56.46,56.38,56.44,81300.0,41.4573,41.4573,41.3986,41.4426,81300.0
2011-12-14 13:40:00,56.44,56.44,56.3,56.3,72400.0,41.4426,41.4426,41.3398,41.3398,72400.0
2011-12-14 13:50:00,56.3,56.3,56.22,56.25,59400.0,41.3398,41.3398,41.2811,41.3031,59400.0
2011-12-14 14:00:00,56.25,56.3,56.19,56.22,90200.0,41.3031,41.3398,41.2591,41.2811,90200.0
2011-12-14 14:10:00,56.22,56.28,56.16,56.24,87200.0,41.2811,41.3252,41.237,41.2958,87200.0
2011-12-14 14:20:00,56.24,56.33,56.22,56.3,63500.0,41.2958,41.3619,41.2811,41.3398,63500.0
2011-12-14 14:30:00,56.3,56.31,56.08,56.1,107200.0,41.3398,41.3472,41.1783,41.193,107200.0
2011-12-14 14:40:00,56.12,56.24,56.11,56.16,96000.0,41.2077,41.2958,41.2003,41.237,96000.0
2011-12-14 14:50:00,56.15,56.15,55.95,56.02,110300.0,41.2297,41.2297,41.0828,41.1342,110300.0
2011-12-14 15:00:00,56.02,56.05,55.9,55.92,108100.0,41.1342,41.1563,41.0461,41.0608,108100.0
2011-12-14 15:10:00,55.93,56.09,55.92,55.99,137000.0,41.0682,41.1856,41.0608,41.1122,137000.0
2011-12-14 15:20:00,55.99,56.06,55.91,56.06,93200.0,41.1122,41.1636,41.0535,41.1636,93200.0
2011-12-14 15:30:00,56.07,56.09,55.94,56.02,127600.0,41.171,41.1856,41.0755,41.1342,127600.0
2011-12-14 15:40:00,56.03,56.12,55.95,56.12,234400.0,41.1416,41.2077,41.0828,41.2077,234400.0
2011-12-14 15:50:00,56.1,56.11,55.92,55.98,378700.0,41.193,41.2003,41.0608,41.1049,378700.0
2011-12-15 09:30:00,56.67,56.8,56.53,56.71,117800.0,41.6115,41.707,41.5087,41.6409,117800.0
2011-12-15 09:40:00,56.71,56.91,56.66,56.91,97400.0,41.6409,41.7878,41.6042,41.7878,97400.0
2011-12-15 09:50:00,56.91,56.93,56.75,56.79,98500.0,41.7878,41.8024,41.6703,41.6996,98500.0
2011-12-15 10:00:00,56.79,56.86,56.61,56.61,88500.0,41.6996,41.751,41.5675,41.5675,88500.0
2011-12-15 10:10:00,56.61,56.67,56.54,56.67,101500.0,41.5675,41.6115,41.5161,41.6115,101500.0
2011-12-15 10:20:00,56.68,56.73,56.58,56.58,85800.0,41.6189,41.6556,41.5454,41.5454,85800.0
2011-12-15 10:30:00,56.59,56.63,56.54,56.58,183100.0,41.5528,41.5822,41.5161,41.5454,183100.0
2011-12-15 10:40:00,56.58,56.61,56.38,56.39,132500.0,41.5454,41.5675,41.3986,41.4059,132500.0
2011-12-15 10:50:00,56.38,56.46,56.37,56.45,80500.0,41.3986,41.4573,41.3912,41.45,80500.0
2011-12-15 11:00:00,56.46,56.57,56.44,56.55,67800.0,41.4573,41.5381,41.4426,41.5234,67800.0
2011-12-15 11:10:00,56.56,56.6,56.54,56.58,52600.0,41.5308,41.5601,41.5161,41.5454,52600.0
2011-12-15 11:20:00,56.58,56.79,56.58,56.77,73800.0,41.5454,41.6996,41.5454,41.685,73800.0
2011-12-15 11:30:00,56.77,56.81,56.77,56.78,77700.0,41.685,41.7143,41.685,41.6923,77700.0
2011-12-15 11:40:00,56.77,56.86,56.77,56.78,60300.0,41.685,41.751,41.685,41.6923,60300.0
2011-12-15 11:50:00,56.77,56.77,56.68,56.73,92400.0,41.685,41.685,41.6189,41.6556,92400.0
2011-12-15 12:00:00,56.74,56.81,56.73,56.79,64100.0,41.6629,41.7143,41.6556,41.6996,64100.0
2011-12-15 12:10:00,56.79,56.89,56.78,56.87,60600.0,41.6996,41.7731,41.6923,41.7584,60600.0
2011-12-15 12:20:00,56.88,56.98,56.88,56.98,71000.0,41.7657,41.8391,41.7657,41.8391,71000.0
2011-12-15 12:30:00,56.97,57.01,56.93,57.01,43300.0,41.8318,41.8612,41.8024,41.8612,43300.0
2011-12-15 12:40:00,57.01,57.04,56.88,56.88,77300.0,41.8612,41.8832,41.7657,41.7657,77300.0
2011-12-15 12:50:00,56.88,56.89,56.8,56.83,59000.0,41.7657,41.7731,41.707,41.729,59000.0
2011-12-15 13:00:00,56.83,56.86,56.8,56.82,51300.0,41.729,41.751,41.707,41.7217,51300.0
2011-12-15 13:10:00,56.83,56.85,56.78,56.81,43500.0,41.729,41.7437,41.6923,41.7143,43500.0
2011-12-15 13:20:00,56.82,56.89,56.78,56.88,71100.0,41.7217,41.7731,41.6923,41.7657,71100.0
2011-12-15 13:30:00,56.87,56.88,56.78,56.84,74800.0,41.7584,41.7657,41.6923,41.7364,74800.0
2011-12-15 13:40:00,56.83,57.04,56.82,57.03,112400.0,41.729,41.8832,41.7217,41.8759,112400.0
2011-12-15 13:50:00,57.02,57.13,57.01,57.09,75000.0,41.8685,41.9493,41.8612,41.9199,75000.0
2011-12-15 14:00:00,57.1,57.13,57.03,57.03,76800.0,41.9273,41.9493,41.8759,41.8759,76800.0
2011-12-15 14:10:00,57.03,57.1,57.03,57.08,72900.0,41.8759,41.9273,41.8759,41.9126,72900.0
2011-12-15 14:20:00,57.08,57.17,57.08,57.13,117600.0,41.9126,41.9787,41.9126,41.9493,117600.0
2011-12-15 14:30:00,57.13,57.16,57.09,57.11,114200.0,41.9493,41.9713,41.9199,41.9346,114200.0
2011-12-15 14:40:00,57.11,57.12,57.06,57.08,83400.0,41.9346,41.9419,41.8979,41.9126,83400.0
2011-12-15 14:50:00,57.08,57.1,56.98,56.98,144900.0,41.9126,41.9273,41.8391,41.8391,144900.0
2011-12-15 15:00:00,56.98,57.02,56.97,56.98,97800.0,41.8391,41.8685,41.8318,41.8391,97800.0
2011-12-15 15:10:00,56.98,57.05,56.94,57.03,94500.0,41.8391,41.8905,41.8098,41.8759,94500.0
2011-12-15 15:20:00,57.02,57.03,56.89,56.91,110500.0,41.8685,41.8759,41.7731,41.7878,110500.0
2011-12-15 15:30:00,56.91,57.02,56.87,56.98,144000.0,41.7878,41.8685,41.7584,41.8391,144000.0
2011-12-15 15:40:00,56.98,56.98,56.78,56.85,284200.0,41.8391,41.8391,41.6923,41.7437,284200.0
2011-12-15 15:50:00,56.85,56.85,56.65,56.79,537000.0,41.7437,41.7437,41.5968,41.6996,537000.0
2011-12-16 09:30:00,57.13,57.4,57.08,57.13,2391200.0,41.9493,42.1475,41.9126,41.9493,2391200.0
2011-12-16 09:40:00,57.16,57.23,56.95,56.99,102500.0,41.9713,42.0227,41.8171,41.8465,102500.0
2011-12-16 09:50:00,56.98,57.14,56.96,57.07,123800.0,41.8391,41.9566,41.8245,41.9052,123800.0
2011-12-16 10:00:00,57.05,57.23,56.99,57.19,112000.0,41.8905,42.0227,41.8465,41.9933,112000.0
2011-12-16 10:10:00,57.18,57.32,57.17,57.28,52700.0,41.986,42.0888,41.9787,42.0594,52700.0
2011-12-16 10:20:00,57.29,57.36,57.25,57.26,78800.0,42.0668,42.1182,42.0374,42.0447,78800.0
2011-12-16 10:30:00,57.26,57.31,57.24,57.29,105300.0,42.0447,42.0815,42.0301,42.0668,105300.0
2011-12-16 10:40:00,57.29,57.33,57.22,57.33,86000.0,42.0668,42.0961,42.0154,42.0961,86000.0
2011-12-16 10:50:00,57.32,57.37,57.29,57.31,50300.0,42.0888,42.1255,42.0668,42.0815,50300.0
2011-12-16 11:00:00,57.31,57.36,57.29,57.36,93800.0,42.0815,42.1182,42.0668,42.1182,93800.0
2011-12-16 11:10:00,57.37,57.47,57.36,57.45,64200.0,42.1255,42.1989,42.1182,42.1843,64200.0
2011-12-16 11:20:00,57.47,57.55,57.45,57.54,115700.0,42.1989,42.2577,42.1843,42.2503,115700.0
2011-12-16 11:30:00,57.55,57.55,57.41,57.41,60000.0,42.2577,42.2577,42.1549,42.1549,60000.0
2011-12-16 11:40:00,57.41,57.51,57.4,57.48,66500.0,42.1549,42.2283,42.1475,42.2063,66500.0
2011-12-16 11:50:00,57.48,57.48,57.39,57.41,117900.0,42.2063,42.2063,42.1402,42.1549,117900.0
2011-12-16 12:00:00,57.41,57.42,57.35,57.4,163700.0,42.1549,42.1622,42.1108,42.1475,163700.0
2011-12-16 12:10:00,57.42,57.42,57.4,57.4,50300.0,42.1622,42.1622,42.1475,42.1475,50300.0
2011-12-16 12:20:00,57.41,57.48,57.37,57.46,120000.0,42.1549,42.2063,42.1255,42.1916,120000.0
2011-12-16 12:30:00,57.46,57.47,57.24,57.38,194900.0,42.1916,42.1989,42.0301,42.1329,194900.0
2011-12-16 12:40:00,57.38,57.46,57.35,57.43,111900.0,42.1329,42.1916,42.1108,42.1696,111900.0
2011-12-16 12:50:00,57.43,57.5,57.39,57.44,132800.0,42.1696,42.221,42.1402,42.1769,132800.0
2011-12-16 13:00:00,57.45,57.51,57.37,57.37,96200.0,42.1843,42.2283,42.1255,42.1255,96200.0
2011-12-16 13:10:00,57.37,57.41,57.3,57.37,84200.0,42.1255,42.1549,42.0741,42.1255,84200.0
2011-12-16 13:20:00,57.37,57.41,57.31,57.38,89700.0,42.1255,42.1549,42.0815,42.1329,89700.0
2011-12-16 13:30:00,57.38,57.4,57.34,57.35,88500.0,42.1329,42.1475,42.1035,42.1108,88500.0
2011-12-16 13:40:00,57.35,57.38,57.27,57.38,49300.0,42.1108,42.1329,42.0521,42.1329,49300.0
2011-12-16 13:50:00,57.39,57.41,57.07,57.08,79600.0,42.1402,42.1549,41.9052,41.9126,79600.0
2011-12-16 14:00:00,57.08,57.13,57.02,57.07,79500.0,41.9126,41.9493,41.8685,41.9052,79500.0
2011-12-16 14:10:00,57.06,57.25,57.06,57.2,117600.0,41.8979,42.0374,41.8979,42.0007,117600.0
2011-12-16 14:20:00,57.2,57.21,57.14,57.16,95100.0,42.0007,42.008,41.9566,41.9713,95100.0
2011-12-16 14:30:00,57.16,57.35,57.14,57.3,114800.0,41.9713,42.1108,41.9566,42.0741,114800.0
2011-12-16 14:40:00,57.3,57.37,57.29,57.35,97100.0,42.0741,42.1255,42.0668,42.1108,97100.0
2011-12-16 14:50:00,57.35,57.35,57.28,57.28,82500.0,42.1108,42.1108,42.0594,42.0594,82500.0
2011-12-16 15:00:00,57.29,57.3,57.26,57.29,67800.0,42.0668,42.0741,42.0447,42.0668,67800.0
2011-12-16 15:10:00,57.28,57.35,57.27,57.27,70000.0,42.0594,42.1108,42.0521,42.0521,70000.0
2011-12-16 15:20:00,57.27,57.3,57.13,57.16,112300.0,42.0521,42.0741,41.9493,41.9713,112300.0
2011-12-16 15:30:00,57.16,57.27,57.16,57.21,115500.0,41.9713,42.0521,41.9713,42.008,115500.0
2011-12-16 15:40:00,57.21,57.27,57.18,57.21,165800.0,42.008,42.0521,41.986,42.008,165800.0
2011-12-16 15:50:00,57.21,57.32,57.14,57.26,437600.0,42.008,42.0888,41.9566,42.0447,437600.0
2011-12-19 09:30:00,57.47,57.71,57.45,57.57,100600.0,42.1989,42.3752,42.1843,42.2724,100600.0
2011-12-19 09:40:00,57.59,57.72,57.51,57.7,91800.0,42.2871,42.3825,42.2283,42.3678,91800.0
2011-12-19 09:50:00,57.7,57.7,57.4,57.46,87400.0,42.3678,42.3678,42.1475,42.1916,87400.0
2011-12-19 10:00:00,57.46,57.5,57.36,57.42,87200.0,42.1916,42.221,42.1182,42.1622,87200.0
2011-12-19 10:10:00,57.42,57.61,57.42,57.59,154400.0,42.1622,42.3017,42.1622,42.2871,154400.0
2011-12-19 10:20:00,57.58,57.59,57.48,57.58,94900.0,42.2797,42.2871,42.2063,42.2797,94900.0
2011-12-19 10:30:00,57.58,57.58,57.47,57.54,92500.0,42.2797,42.2797,42.1989,42.2503,92500.0
2011-12-19 10:40:00,57.53,57.53,57.43,57.48,200900.0,42.243,42.243,42.1696,42.2063,200900.0
2011-12-19 10:50:00,57.48,57.49,57.25,57.27,105600.0,42.2063,42.2136,42.0374,42.0521,105600.0
2011-12-19 11:00:00,57.27,57.28,57.09,57.13,92500.0,42.0521,42.0594,41.9199,41.9493,92500.0
2011-12-19 11:10:00,57.13,57.21,57.13,57.17,59500.0,41.9493,42.008,41.9493,41.9787,59500.0
2011-12-19 11:20:00,57.16,57.22,57.09,57.2,54400.0,41.9713,42.0154,41.9199,42.0007,54400.0
2011-12-19 11:30:00,57.2,57.2,57.08,57.08,58300.0,42.0007,42.0007,41.9126,41.9126,58300.0
2011-12-19 11:40:00,57.08,57.09,57.02,57.04,66000.0,41.9126,41.9199,41.8685,41.8832,66000.0
2011-12-19 11:50:00,57.04,57.08,57.03,57.06,60000.0,41.8832,41.9126,41.8759,41.8979,60000.0
2011-12-19 12:00:00,57.06,57.15,57.04,57.1,40500.0,41.8979,41.964,41.8832,41.9273,40500.0
2011-12-19 12:10:00,57.1,57.11,57.03,57.05,43800.0,41.9273,41.9346,41.8759,41.8905,43800.0
2011-12-19 12:20:00,57.05,57.07,56.93,56.93,51000.0,41.8905,41.9052,41.8024,41.8024,51000.0
2011-12-19 12:30:00,56.92,56.95,56.81,56.93,52600.0,41.7951,41.8171,41.7143,41.8024,52600.0
2011-12-19 12:40:00,56.93,57.02,56.93,56.98,109200.0,41.8024,41.8685,41.8024,41.8391,109200.0
2011-12-19 12:50:00,56.98,57.1,56.96,57.09,44800.0,41.8391,41.9273,41.8245,41.9199,44800.0
2011-12-19 13:00:00,57.1,57.13,57.08,57.09,35100.0,41.9273,41.9493,41.9126,41.9199,35100.0
2011-12-19 13:10:00,57.1,57.1,57.03,57.06,45600.0,41.9273,41.9273,41.8759,41.8979,45600.0
2011-12-19 13:20:00,57.06,57.11,57.05,57.07,42500.0,41.8979,41.9346,41.8905,41.9052,42500.0
2011-12-19 13:30:00,57.07,57.09,57.01,57.02,51800.0,41.9052,41.9199,41.8612,41.8685,51800.0
2011-12-19 13:40:00,57.02,57.13,57.02,57.11,50300.0,41.8685,41.9493,41.8685,41.9346,50300.0
2011-12-19 13:50:00,57.12,57.2,57.11,57.13,59600.0,41.9419,42.0007,41.9346,41.9493,59600.0
2011-12-19 14:00:00,57.13,57.17,57.1,57.14,38800.0,41.9493,41.9787,41.9273,41.9566,38800.0
2011-12-19 14:10:00,57.13,57.13,57.01,57.03,42500.0,41.9493,41.9493,41.8612,41.8759,42500.0
2011-12-19 14:20:00,57.02,57.05,56.98,57.01,50200.0,41.8685,41.8905,41.8391,41.8612,50200.0
2011-12-19 14:30:00,57.01,57.01,56.93,56.95,38700.0,41.8612,41.8612,41.8024,41.8171,38700.0
2011-12-19 14:40:00,56.95,56.98,56.94,56.95,46700.0,41.8171,41.8391,41.8098,41.8171,46700.0
2011-12-19 14:50:00,56.94,57.02,56.93,57.0,45600.0,41.8098,41.8685,41.8024,41.8538,45600.0
2011-12-19 15:00:00,56.99,56.99,56.69,56.73,167800.0,41.8465,41.8465,41.6262,41.6556,167800.0
2011-12-19 15:10:00,56.73,56.76,56.66,56.75,86500.0,41.6556,41.6776,41.6042,41.6703,86500.0
2011-12-19 15:20:00,56.75,56.75,56.61,56.62,111600.0,41.6703,41.6703,41.5675,41.5748,111600.0
2011-12-19 15:30:00,56.62,56.76,56.59,56.75,149700.0,41.5748,41.6776,41.5528,41.6703,149700.0
2011-12-19 15:40:00,56.75,56.87,56.67,56.8,285300.0,41.6703,41.7584,41.6115,41.707,285300.0
2011-12-19 15:50:00,56.8,56.8,56.64,56.74,363300.0,41.707,41.707,41.5895,41.6629,363300.0
2011-12-20 09:30:00,57.6,58.15,57.42,58.0,165300.0,42.2944,42.6983,42.1622,42.5881,165300.0
2011-12-20 09:40:00,58.02,58.24,57.99,58.02,112900.0,42.6028,42.7643,42.5808,42.6028,112900.0
2011-12-20 09:50:00,58.03,58.05,57.86,57.89,69600.0,42.6101,42.6248,42.4853,42.5073,69600.0
2011-12-20 10:00:00,57.89,57.91,57.78,57.84,101500.0,42.5073,42.522,42.4266,42.4706,101500.0
2011-12-20 10:10:00,57.85,57.93,57.74,57.74,88800.0,42.478,42.5367,42.3972,42.3972,88800.0
2011-12-20 10:20:00,57.74,57.87,57.73,57.81,121600.0,42.3972,42.4927,42.3899,42.4486,121600.0
2011-12-20 10:30:00,57.8,57.89,57.8,57.86,80800.0,42.4413,42.5073,42.4413,42.4853,80800.0
2011-12-20 10:40:00,57.86,57.98,57.86,57.94,52200.0,42.4853,42.5734,42.4853,42.5441,52200.0
2011-12-20 10:50:00,57.95,58.03,57.93,57.96,74000.0,42.5514,42.6101,42.5367,42.5587,74000.0
2011-12-20 11:00:00,57.96,58.0,57.92,57.96,78400.0,42.5587,42.5881,42.5294,42.5587,78400.0
2011-12-20 11:10:00,57.95,58.02,57.93,58.01,43100.0,42.5514,42.6028,42.5367,42.5955,43100.0
2011-12-20 11:20:00,58.01,58.04,57.92,58.03,80800.0,42.5955,42.6175,42.5294,42.6101,80800.0
2011-12-20 11:30:00,58.03,58.07,57.99,58.01,58000.0,42.6101,42.6395,42.5808,42.5955,58000.0
2011-12-20 11:40:00,58.01,58.07,57.99,58.07,43700.0,42.5955,42.6395,42.5808,42.6395,43700.0
2011-12-20 11:50:00,58.08,58.1,57.91,57.95,56300.0,42.6469,42.6615,42.522,42.5514,56300.0
2011-12-20 12:00:00,57.95,57.99,57.92,57.99,37000.0,42.5514,42.5808,42.5294,42.5808,37000.0
2011-12-20 12:10:00,57.99,58.05,57.98,58.02,30500.0,42.5808,42.6248,42.5734,42.6028,30500.0
2011-12-20 12:20:00,58.02,58.06,58.02,58.04,38800.0,42.6028,42.6322,42.6028,42.6175,38800.0
2011-12-20 12:30:00,58.04,58.04,57.95,57.95,39600.0,42.6175,42.6175,42.5514,42.5514,39600.0
2011-12-20 12:40:00,57.96,57.99,57.93,57.95,35700.0,42.5587,42.5808,42.5367,42.5514,35700.0
2011-12-20 12:50:00,57.96,57.99,57.92,57.96,51200.0,42.5587,42.5808,42.5294,42.5587,51200.0
2011-12-20 13:00:00,57.96,58.13,57.96,58.13,63300.0,42.5587,42.6836,42.5587,42.6836,63300.0
2011-12-20 13:10:00,58.12,58.17,58.07,58.09,77500.0,42.6762,42.7129,42.6395,42.6542,77500.0
2011-12-20 13:20:00,58.09,58.22,58.09,58.18,49100.0,42.6542,42.7497,42.6542,42.7203,49100.0
2011-12-20 13:30:00,58.17,58.17,58.12,58.15,65400.0,42.7129,42.7129,42.6762,42.6983,65400.0
2011-12-20 13:40:00,58.16,58.26,58.16,58.26,57500.0,42.7056,42.779,42.7056,42.779,57500.0
2011-12-20 13:50:00,58.25,58.27,58.22,58.23,73600.0,42.7717,42.7864,42.7497,42.757,73600.0
2011-12-20 14:00:00,58.23,58.24,58.12,58.15,78300.0,42.757,42.7643,42.6762,42.6983,78300.0
2011-12-20 14:10:00,58.14,58.19,58.12,58.17,43200.0,42.6909,42.7276,42.6762,42.7129,43200.0
2011-12-20 14:20:00,58.17,58.21,58.15,58.16,47400.0,42.7129,42.7423,42.6983,42.7056,47400.0
2011-12-20 14:30:00,58.17,58.24,58.16,58.18,65300.0,42.7129,42.7643,42.7056,42.7203,65300.0
2011-12-20 14:40:00,58.19,58.34,58.18,58.24,94600.0,42.7276,42.8378,42.7203,42.7643,94600.0
2011-12-20 14:50:00,58.24,58.29,58.24,58.26,44800.0,42.7643,42.8011,42.7643,42.779,44800.0
2011-12-20 15:00:00,58.26,58.27,58.18,58.24,82500.0,42.779,42.7864,42.7203,42.7643,82500.0
2011-12-20 15:10:00,58.23,58.27,58.19,58.19,79400.0,42.757,42.7864,42.7276,42.7276,79400.0
2011-12-20 15:20:00,58.18,58.22,58.14,58.2,99500.0,42.7203,42.7497,42.6909,42.735,99500.0
2011-12-20 15:30:00,58.2,58.22,58.09,58.18,134500.0,42.735,42.7497,42.6542,42.7203,134500.0
2011-12-20 15:40:00,58.18,58.24,58.13,58.14,182300.0,42.7203,42.7643,42.6836,42.6909,182300.0
2011-12-20 15:50:00,58.14,58.24,58.1,58.12,414400.0,42.6909,42.7643,42.6615,42.6762,414400.0
2011-12-21 09:30:00,58.4,58.88,58.24,58.45,172100.0,42.8818,43.2343,42.7643,42.9185,172100.0
2011-12-21 09:40:00,58.47,58.71,58.41,58.69,71600.0,42.9332,43.1095,42.8892,43.0948,71600.0
2011-12-21 09:50:00,58.7,58.84,58.68,58.79,69600.0,43.1021,43.2049,43.0874,43.1682,69600.0
2011-12-21 10:00:00,58.79,58.8,58.64,58.8,78400.0,43.1682,43.1755,43.0581,43.1755,78400.0
2011-12-21 10:10:00,58.79,58.88,58.77,58.79,43400.0,43.1682,43.2343,43.1535,43.1682,43400.0
2011-12-21 10:20:00,58.8,58.87,58.78,58.82,41100.0,43.1755,43.2269,43.1608,43.1902,41100.0
2011-12-21 10:30:00,58.8,58.9,58.77,58.9,55000.0,43.1755,43.249,43.1535,43.249,55000.0
2011-12-21 10:40:00,58.9,58.95,58.79,58.81,55000.0,43.249,43.2857,43.1682,43.1829,55000.0
2011-12-21 10:50:00,58.8,58.86,58.75,58.77,36900.0,43.1755,43.2196,43.1388,43.1535,36900.0
2011-12-21 11:00:00,58.77,58.79,58.68,58.69,50500.0,43.1535,43.1682,43.0874,43.0948,50500.0
2011-12-21 11:10:00,58.7,58.7,58.62,58.68,42800.0,43.1021,43.1021,43.0434,43.0874,42800.0
2011-12-21 11:20:00,58.69,58.76,58.69,58.75,33100.0,43.0948,43.1462,43.0948,43.1388,33100.0
2011-12-21 11:30:00,58.75,58.85,58.74,58.83,59400.0,43.1388,43.2122,43.1315,43.1976,59400.0
2011-12-21 11:40:00,58.82,58.86,58.75,58.8,71800.0,43.1902,43.2196,43.1388,43.1755,71800.0
2011-12-21 11:50:00,58.81,58.86,58.77,58.86,48900.0,43.1829,43.2196,43.1535,43.2196,48900.0
2011-12-21 12:00:00,58.87,58.88,58.69,58.74,53200.0,43.2269,43.2343,43.0948,43.1315,53200.0
2011-12-21 12:10:00,58.74,58.87,58.73,58.87,49600.0,43.1315,43.2269,43.1241,43.2269,49600.0
2011-12-21 12:20:00,58.87,58.88,58.64,58.7,37600.0,43.2269,43.2343,43.0581,43.1021,37600.0
2011-12-21 12:30:00,58.68,58.82,58.68,58.79,45600.0,43.0874,43.1902,43.0874,43.1682,45600.0
2011-12-21 12:40:00,58.79,58.84,58.77,58.83,36000.0,43.1682,43.2049,43.1535,43.1976,36000.0
2011-12-21 12:50:00,58.83,58.92,58.77,58.88,39600.0,43.1976,43.2636,43.1535,43.2343,39600.0
2011-12-21 13:00:00,58.88,58.96,58.86,58.87,55300.0,43.2343,43.293,43.2196,43.2269,55300.0
2011-12-21 13:10:00,58.87,58.87,58.8,58.82,30500.0,43.2269,43.2269,43.1755,43.1902,30500.0
2011-12-21 13:20:00,58.82,58.83,58.75,58.76,33300.0,43.1902,43.1976,43.1388,43.1462,33300.0
2011-12-21 13:30:00,58.76,58.86,58.75,58.83,27400.0,43.1462,43.2196,43.1388,43.1976,27400.0
2011-12-21 13:40:00,58.83,58.84,58.72,58.78,49300.0,43.1976,43.2049,43.1168,43.1608,49300.0
2011-12-21 13:50:00,58.78,58.87,58.77,58.87,89200.0,43.1608,43.2269,43.1535,43.2269,89200.0
2011-12-21 14:00:00,58.87,58.94,58.86,58.93,46800.0,43.2269,43.2783,43.2196,43.271,46800.0
2011-12-21 14:10:00,58.93,58.94,58.86,58.91,49700.0,43.271,43.2783,43.2196,43.2563,49700.0
2011-12-21 14:20:00,58.91,58.97,58.9,58.96,47600.0,43.2563,43.3004,43.249,43.293,47600.0
2011-12-21 14:30:00,58.96,59.03,58.93,59.03,58100.0,43.293,43.3444,43.271,43.3444,58100.0
2011-12-21 14:40:00,59.02,59.14,59.01,59.11,59100.0,43.3371,43.4252,43.3297,43.4032,59100.0
2011-12-21 14:50:00,59.1,59.16,59.06,59.07,43600.0,43.3958,43.4399,43.3664,43.3738,43600.0
2011-12-21 15:00:00,59.06,59.16,59.02,59.16,55400.0,43.3664,43.4399,43.3371,43.4399,55400.0
2011-12-21 15:10:00,59.15,59.17,59.11,59.14,57400.0,43.4325,43.4472,43.4032,43.4252,57400.0
2011-12-21 15:20:00,59.13,59.16,59.1,59.12,71800.0,43.4178,43.4399,43.3958,43.4105,71800.0
2011-12-21 15:30:00,59.12,59.27,59.12,59.18,97700.0,43.4105,43.5206,43.4105,43.4546,97700.0
2011-12-21 15:40:00,59.18,59.18,58.98,59.01,111000.0,43.4546,43.4546,43.3077,43.3297,111000.0
2011-12-21 15:50:00,59.01,59.12,58.91,59.11,187300.0,43.3297,43.4105,43.2563,43.4032,187300.0
2011-12-22 09:30:00,59.24,59.3,59.11,59.26,53400.0,43.4986,43.5427,43.4032,43.5133,53400.0
2011-12-22 09:40:00,59.26,59.5,59.15,59.33,122100.0,43.5133,43.6895,43.4325,43.5647,122100.0
2011-12-22 09:50:00,59.32,59.42,59.27,59.4,24500.0,43.5574,43.6308,43.5206,43.6161,24500.0
2011-12-22 10:00:00,59.42,59.56,59.41,59.51,79200.0,43.6308,43.7336,43.6234,43.6969,79200.0
2011-12-22 10:10:00,59.52,59.64,59.52,59.64,29800.0,43.7042,43.7923,43.7042,43.7923,29800.0
2011-12-22 10:20:00,59.62,59.67,59.6,59.65,25700.0,43.7776,43.8144,43.763,43.7997,25700.0
2011-12-22 10:30:00,59.65,59.65,59.51,59.57,33500.0,43.7997,43.7997,43.6969,43.7409,33500.0
2011-12-22 10:40:00,59.57,59.66,59.47,59.48,30400.0,43.7409,43.807,43.6675,43.6748,30400.0
2011-12-22 10:50:00,59.49,59.53,59.42,59.45,61400.0,43.6822,43.7116,43.6308,43.6528,61400.0
2011-12-22 11:00:00,59.45,59.53,59.4,59.41,60300.0,43.6528,43.7116,43.6161,43.6234,60300.0
2011-12-22 11:10:00,59.42,59.42,59.27,59.28,57000.0,43.6308,43.6308,43.5206,43.528,57000.0
2011-12-22 11:20:00,59.27,59.28,59.16,59.21,32800.0,43.5206,43.528,43.4399,43.4766,32800.0
2011-12-22 11:30:00,59.22,59.24,59.15,59.23,30100.0,43.4839,43.4986,43.4325,43.4913,30100.0
2011-12-22 11:40:00,59.22,59.32,59.2,59.3,31500.0,43.4839,43.5574,43.4692,43.5427,31500.0
2011-12-22 11:50:00,59.3,59.3,59.22,59.28,28100.0,43.5427,43.5427,43.4839,43.528,28100.0
2011-12-22 12:00:00,59.28,59.33,59.26,59.33,18000.0,43.528,43.5647,43.5133,43.5647,18000.0
2011-12-22 12:10:00,59.33,59.37,59.3,59.36,21800.0,43.5647,43.5941,43.5427,43.5867,21800.0
2011-12-22 12:20:00,59.36,59.39,59.27,59.38,83900.0,43.5867,43.6088,43.5206,43.6014,83900.0
2011-12-22 12:30:00,59.38,59.39,59.32,59.34,25700.0,43.6014,43.6088,43.5574,43.572,25700.0
2011-12-22 12:40:00,59.34,59.36,59.28,59.32,28200.0,43.572,43.5867,43.528,43.5574,28200.0
2011-12-22 12:50:00,59.32,59.33,59.28,59.3,23100.0,43.5574,43.5647,43.528,43.5427,23100.0
2011-12-22 13:00:00,59.29,59.3,59.23,59.29,29500.0,43.5353,43.5427,43.4913,43.5353,29500.0
2011-12-22 13:10:00,59.28,59.29,59.25,59.25,61400.0,43.528,43.5353,43.506,43.506,61400.0
2011-12-22 13:20:00,59.26,59.26,59.21,59.24,46500.0,43.5133,43.5133,43.4766,43.4986,46500.0
2011-12-22 13:30:00,59.24,59.26,59.19,59.19,68500.0,43.4986,43.5133,43.4619,43.4619,68500.0
2011-12-22 13:40:00,59.19,59.2,59.13,59.14,50400.0,43.4619,43.4692,43.4178,43.4252,50400.0
2011-12-22 13:50:00,59.15,59.16,59.07,59.08,50800.0,43.4325,43.4399,43.3738,43.3811,50800.0
2011-12-22 14:00:00,59.08,59.08,58.98,58.98,83500.0,43.3811,43.3811,43.3077,43.3077,83500.0
2011-12-22 14:10:00,58.97,59.01,58.96,58.97,90300.0,43.3004,43.3297,43.293,43.3004,90300.0
2011-12-22 14:20:00,58.97,59.0,58.95,58.96,68600.0,43.3004,43.3224,43.2857,43.293,68600.0
2011-12-22 14:30:00,58.95,59.09,58.95,59.07,57200.0,43.2857,43.3885,43.2857,43.3738,57200.0
2011-12-22 14:40:00,59.08,59.09,58.91,58.92,94600.0,43.3811,43.3885,43.2563,43.2636,94600.0
2011-12-22 14:50:00,58.92,58.97,58.83,58.9,71900.0,43.2636,43.3004,43.1976,43.249,71900.0
2011-12-22 15:00:00,58.89,59.0,58.88,58.98,69800.0,43.2416,43.3224,43.2343,43.3077,69800.0
2011-12-22 15:10:00,58.99,59.04,58.99,59.03,38300.0,43.315,43.3518,43.315,43.3444,38300.0
2011-12-22 15:20:00,59.04,59.15,59.03,59.13,67500.0,43.3518,43.4325,43.3444,43.4178,67500.0
2011-12-22 15:30:00,59.13,59.15,59.05,59.13,85000.0,43.4178,43.4325,43.3591,43.4178,85000.0
2011-12-22 15:40:00,59.12,59.13,58.97,59.09,114700.0,43.4105,43.4178,43.3004,43.3885,114700.0
2011-12-22 15:50:00,59.09,59.19,59.07,59.18,252800.0,43.3885,43.4619,43.3738,43.4546,252800.0
2011-12-23 09:30:00,59.51,59.55,59.3,59.36,68600.0,43.6969,43.7262,43.5427,43.5867,68600.0
2011-12-23 09:40:00,59.39,59.59,59.35,59.58,37300.0,43.6088,43.7556,43.5794,43.7483,37300.0
2011-12-23 09:50:00,59.58,59.64,59.58,59.61,15600.0,43.7483,43.7923,43.7483,43.7703,15600.0
2011-12-23 10:00:00,59.62,59.63,59.55,59.61,17500.0,43.7776,43.785,43.7262,43.7703,17500.0
2011-12-23 10:10:00,59.6,59.62,59.53,59.61,32500.0,43.763,43.7776,43.7116,43.7703,32500.0
2011-12-23 10:20:00,59.62,59.65,59.51,59.52,28800.0,43.7776,43.7997,43.6969,43.7042,28800.0
2011-12-23 10:30:00,59.52,59.56,59.4,59.4,44300.0,43.7042,43.7336,43.6161,43.6161,44300.0
2011-12-23 10:40:00,59.41,59.41,59.28,59.31,34500.0,43.6234,43.6234,43.528,43.55,34500.0
2011-12-23 10:50:00,59.3,59.3,59.19,59.21,69500.0,43.5427,43.5427,43.4619,43.4766,69500.0
2011-12-23 11:00:00,59.22,59.23,59.17,59.2,55200.0,43.4839,43.4913,43.4472,43.4692,55200.0
2011-12-23 11:10:00,59.2,59.24,59.18,59.19,54300.0,43.4692,43.4986,43.4546,43.4619,54300.0
2011-12-23 11:20:00,59.19,59.26,59.19,59.2,30700.0,43.4619,43.5133,43.4619,43.4692,30700.0
2011-12-23 11:30:00,59.2,59.26,59.2,59.25,47100.0,43.4692,43.5133,43.4692,43.506,47100.0
2011-12-23 11:40:00,59.25,59.29,59.23,59.24,34800.0,43.506,43.5353,43.4913,43.4986,34800.0
2011-12-23 11:50:00,59.24,59.26,59.23,59.24,21300.0,43.4986,43.5133,43.4913,43.4986,21300.0
2011-12-23 12:00:00,59.24,59.26,59.19,59.2,25100.0,43.4986,43.5133,43.4619,43.4692,25100.0
2011-12-23 12:10:00,59.21,59.22,59.18,59.19,19600.0,43.4766,43.4839,43.4546,43.4619,19600.0
2011-12-23 12:20:00,59.19,59.19,59.16,59.17,26800.0,43.4619,43.4619,43.4399,43.4472,26800.0
2011-12-23 12:30:00,59.17,59.23,59.16,59.19,31400.0,43.4472,43.4913,43.4399,43.4619,31400.0
2011-12-23 12:40:00,59.19,59.2,59.18,59.2,25900.0,43.4619,43.4692,43.4546,43.4692,25900.0
2011-12-23 12:50:00,59.2,59.21,59.17,59.18,26400.0,43.4692,43.4766,43.4472,43.4546,26400.0
2011-12-23 13:00:00,59.18,59.19,59.14,59.16,25400.0,43.4546,43.4619,43.4252,43.4399,25400.0
2011-12-23 13:10:00,59.16,59.18,59.14,59.14,27700.0,43.4399,43.4546,43.4252,43.4252,27700.0
2011-12-23 13:20:00,59.14,59.14,59.09,59.14,19700.0,43.4252,43.4252,43.3885,43.4252,19700.0
2011-12-23 13:30:00,59.14,59.14,59.08,59.09,25400.0,43.4252,43.4252,43.3811,43.3885,25400.0
2011-12-23 13:40:00,59.08,59.1,59.07,59.08,17800.0,43.3811,43.3958,43.3738,43.3811,17800.0
2011-12-23 13:50:00,59.08,59.11,59.08,59.1,18500.0,43.3811,43.4032,43.3811,43.3958,18500.0
2011-12-23 14:00:00,59.1,59.11,59.07,59.08,17100.0,43.3958,43.4032,43.3738,43.3811,17100.0
2011-12-23 14:10:00,59.08,59.1,59.08,59.09,31000.0,43.3811,43.3958,43.3811,43.3885,31000.0
2011-12-23 14:20:00,59.08,59.1,59.06,59.09,29400.0,43.3811,43.3958,43.3664,43.3885,29400.0
2011-12-23 14:30:00,59.09,59.14,59.09,59.14,35700.0,43.3885,43.4252,43.3885,43.4252,35700.0
2011-12-23 14:40:00,59.14,59.17,59.14,59.15,39500.0,43.4252,43.4472,43.4252,43.4325,39500.0
2011-12-23 14:50:00,59.15,59.18,59.15,59.16,25900.0,43.4325,43.4546,43.4325,43.4399,25900.0
2011-12-23 15:00:00,59.16,59.21,59.16,59.21,42900.0,43.4399,43.4766,43.4399,43.4766,42900.0
2011-12-23 15:10:00,59.2,59.2,59.11,59.12,69400.0,43.4692,43.4692,43.4032,43.4105,69400.0
2011-12-23 15:20:00,59.11,59.12,59.08,59.08,44600.0,43.4032,43.4105,43.3811,43.3811,44600.0
2011-12-23 15:30:00,59.09,59.16,59.09,59.14,71400.0,43.3885,43.4399,43.3885,43.4252,71400.0
2011-12-23 15:40:00,59.13,59.21,59.12,59.17,94600.0,43.4178,43.4766,43.4105,43.4472,94600.0
2011-12-23 15:50:00,59.17,59.35,59.17,59.34,268900.0,43.4472,43.5794,43.4472,43.572,268900.0
2011-12-27 09:30:00,59.4,59.49,59.23,59.4,61700.0,43.6161,43.6822,43.4913,43.6161,61700.0
2011-12-27 09:40:00,59.4,59.54,59.38,59.52,41700.0,43.6161,43.7189,43.6014,43.7042,41700.0
2011-12-27 09:50:00,59.52,59.74,59.51,59.72,28500.0,43.7042,43.8658,43.6969,43.8511,28500.0
2011-12-27 10:00:00,59.75,59.76,59.59,59.71,88300.0,43.8731,43.8804,43.7556,43.8437,88300.0
2011-12-27 10:10:00,59.71,59.74,59.65,59.72,44500.0,43.8437,43.8658,43.7997,43.8511,44500.0
2011-12-27 10:20:00,59.72,59.79,59.69,59.78,33700.0,43.8511,43.9025,43.829,43.8951,33700.0
2011-12-27 10:30:00,59.78,59.79,59.68,59.68,17800.0,43.8951,43.9025,43.8217,43.8217,17800.0
2011-12-27 10:40:00,59.68,59.81,59.66,59.81,28600.0,43.8217,43.9172,43.807,43.9172,28600.0
2011-12-27 10:50:00,59.8,59.8,59.64,59.7,23200.0,43.9098,43.9098,43.7923,43.8364,23200.0
2011-12-27 11:00:00,59.69,59.69,59.6,59.61,24800.0,43.829,43.829,43.763,43.7703,24800.0
2011-12-27 11:10:00,59.6,59.67,59.55,59.58,27900.0,43.763,43.8144,43.7262,43.7483,27900.0
2011-12-27 11:20:00,59.58,59.62,59.54,59.56,25400.0,43.7483,43.7776,43.7189,43.7336,25400.0
2011-12-27 11:30:00,59.57,59.59,59.54,59.58,17900.0,43.7409,43.7556,43.7189,43.7483,17900.0
2011-12-27 11:40:00,59.58,59.58,59.5,59.55,19700.0,43.7483,43.7483,43.6895,43.7262,19700.0
2011-12-27 11:50:00,59.56,59.56,59.46,59.54,26700.0,43.7336,43.7336,43.6602,43.7189,26700.0
2011-12-27 12:00:00,59.53,59.67,59.53,59.66,29200.0,43.7116,43.8144,43.7116,43.807,29200.0
2011-12-27 12:10:00,59.67,59.67,59.57,59.61,20400.0,43.8144,43.8144,43.7409,43.7703,20400.0
2011-12-27 12:20:00,59.62,59.68,59.62,59.68,19500.0,43.7776,43.8217,43.7776,43.8217,19500.0
2011-12-27 12:30:00,59.68,59.76,59.67,59.76,22000.0,43.8217,43.8804,43.8144,43.8804,22000.0
2011-12-27 12:40:00,59.74,59.76,59.72,59.75,12400.0,43.8658,43.8804,43.8511,43.8731,12400.0
2011-12-27 12:50:00,59.76,59.76,59.66,59.67,14000.0,43.8804,43.8804,43.807,43.8144,14000.0
2011-12-27 13:00:00,59.67,59.7,59.64,59.66,21600.0,43.8144,43.8364,43.7923,43.807,21600.0
2011-12-27 13:10:00,59.66,59.74,59.66,59.74,20600.0,43.807,43.8658,43.807,43.8658,20600.0
2011-12-27 13:20:00,59.74,59.8,59.71,59.79,21600.0,43.8658,43.9098,43.8437,43.9025,21600.0
2011-12-27 13:30:00,59.79,59.82,59.78,59.79,18700.0,43.9025,43.9245,43.8951,43.9025,18700.0
2011-12-27 13:40:00,59.79,59.83,59.79,59.81,15800.0,43.9025,43.9318,43.9025,43.9172,15800.0
2011-12-27 13:50:00,59.82,59.88,59.81,59.88,25600.0,43.9245,43.9686,43.9172,43.9686,25600.0
2011-12-27 14:00:00,59.88,59.89,59.79,59.79,21400.0,43.9686,43.9759,43.9025,43.9025,21400.0
2011-12-27 14:10:00,59.79,59.83,59.76,59.76,30600.0,43.9025,43.9318,43.8804,43.8804,30600.0
2011-12-27 14:20:00,59.77,59.78,59.7,59.7,26900.0,43.8878,43.8951,43.8364,43.8364,26900.0
2011-12-27 14:30:00,59.71,59.73,59.7,59.71,33900.0,43.8437,43.8584,43.8364,43.8437,33900.0
2011-12-27 14:40:00,59.72,59.75,59.69,59.75,31100.0,43.8511,43.8731,43.829,43.8731,31100.0
2011-12-27 14:50:00,59.74,59.74,59.66,59.7,32500.0,43.8658,43.8658,43.807,43.8364,32500.0
2011-12-27 15:00:00,59.71,59.78,59.69,59.75,32100.0,43.8437,43.8951,43.829,43.8731,32100.0
2011-12-27 15:10:00,59.75,59.78,59.73,59.73,30100.0,43.8731,43.8951,43.8584,43.8584,30100.0
2011-12-27 15:20:00,59.74,59.74,59.65,59.69,42600.0,43.8658,43.8658,43.7997,43.829,42600.0
2011-12-27 15:30:00,59.69,59.71,59.61,59.64,38200.0,43.829,43.8437,43.7703,43.7923,38200.0
2011-12-27 15:40:00,59.64,59.72,59.61,59.67,105700.0,43.7923,43.8511,43.7703,43.8144,105700.0
2011-12-27 15:50:00,59.68,59.71,59.57,59.58,325900.0,43.8217,43.8437,43.7409,43.7483,325900.0
2011-12-28 09:30:00,59.55,59.66,59.4,59.48,42900.0,43.7262,43.807,43.6161,43.6748,42900.0
2011-12-28 09:40:00,59.48,59.5,59.31,59.35,44000.0,43.6748,43.6895,43.55,43.5794,44000.0
2011-12-28 09:50:00,59.34,59.34,59.19,59.28,45300.0,43.572,43.572,43.4619,43.528,45300.0
2011-12-28 10:00:00,59.28,59.37,59.26,59.33,25300.0,43.528,43.5941,43.5133,43.5647,25300.0
2011-12-28 10:10:00,59.33,59.34,59.21,59.28,20700.0,43.5647,43.572,43.4766,43.528,20700.0
2011-12-28 10:20:00,59.28,59.31,59.19,59.24,41100.0,43.528,43.55,43.4619,43.4986,41100.0
2011-12-28 10:30:00,59.23,59.25,59.18,59.18,45500.0,43.4913,43.506,43.4546,43.4546,45500.0
2011-12-28 10:40:00,59.19,59.26,59.16,59.22,21700.0,43.4619,43.5133,43.4399,43.4839,21700.0
2011-12-28 10:50:00,59.21,59.23,59.13,59.21,19700.0,43.4766,43.4913,43.4178,43.4766,19700.0
2011-12-28 11:00:00,59.21,59.21,59.1,59.16,25300.0,43.4766,43.4766,43.3958,43.4399,25300.0
2011-12-28 11:10:00,59.17,59.19,59.15,59.16,15100.0,43.4472,43.4619,43.4325,43.4399,15100.0
2011-12-28 11:20:00,59.16,59.17,59.08,59.09,17300.0,43.4399,43.4472,43.3811,43.3885,17300.0
2011-12-28 11:30:00,59.08,59.11,59.06,59.08,22600.0,43.3811,43.4032,43.3664,43.3811,22600.0
2011-12-28 11:40:00,59.08,59.08,59.0,59.03,22700.0,43.3811,43.3811,43.3224,43.3444,22700.0
2011-12-28 11:50:00,59.02,59.05,58.97,58.97,15900.0,43.3371,43.3591,43.3004,43.3004,15900.0
2011-12-28 12:00:00,58.97,59.01,58.96,59.01,24000.0,43.3004,43.3297,43.293,43.3297,24000.0
2011-12-28 12:10:00,59.0,59.03,58.98,59.03,15600.0,43.3224,43.3444,43.3077,43.3444,15600.0
2011-12-28 12:20:00,59.02,59.09,59.02,59.03,24300.0,43.3371,43.3885,43.3371,43.3444,24300.0
2011-12-28 12:30:00,59.04,59.08,59.03,59.08,16300.0,43.3518,43.3811,43.3444,43.3811,16300.0
2011-12-28 12:40:00,59.08,59.1,59.07,59.09,18300.0,43.3811,43.3958,43.3738,43.3885,18300.0
2011-12-28 12:50:00,59.09,59.1,59.02,59.05,23000.0,43.3885,43.3958,43.3371,43.3591,23000.0
2011-12-28 13:00:00,59.04,59.12,59.03,59.07,13900.0,43.3518,43.4105,43.3444,43.3738,13900.0
2011-12-28 13:10:00,59.07,59.17,59.07,59.15,14600.0,43.3738,43.4472,43.3738,43.4325,14600.0
2011-12-28 13:20:00,59.15,59.2,59.15,59.2,12500.0,43.4325,43.4692,43.4325,43.4692,12500.0
2011-12-28 13:30:00,59.2,59.29,59.2,59.25,20700.0,43.4692,43.5353,43.4692,43.506,20700.0
2011-12-28 13:40:00,59.25,59.27,59.22,59.24,15600.0,43.506,43.5206,43.4839,43.4986,15600.0
2011-12-28 13:50:00,59.25,59.28,59.24,59.26,12300.0,43.506,43.528,43.4986,43.5133,12300.0
2011-12-28 14:00:00,59.26,59.26,59.19,59.19,20500.0,43.5133,43.5133,43.4619,43.4619,20500.0
2011-12-28 14:10:00,59.19,59.2,59.1,59.11,23800.0,43.4619,43.4692,43.3958,43.4032,23800.0
2011-12-28 14:20:00,59.1,59.16,59.1,59.16,21100.0,43.3958,43.4399,43.3958,43.4399,21100.0
2011-12-28 14:30:00,59.16,59.17,59.06,59.07,25200.0,43.4399,43.4472,43.3664,43.3738,25200.0
2011-12-28 14:40:00,59.06,59.1,59.05,59.06,23900.0,43.3664,43.3958,43.3591,43.3664,23900.0
2011-12-28 14:50:00,59.07,59.11,59.06,59.07,28600.0,43.3738,43.4032,43.3664,43.3738,28600.0
2011-12-28 15:00:00,59.08,59.1,59.05,59.07,36600.0,43.3811,43.3958,43.3591,43.3738,36600.0
2011-12-28 15:10:00,59.07,59.11,59.0,59.03,33400.0,43.3738,43.4032,43.3224,43.3444,33400.0
2011-12-28 15:20:00,59.04,59.08,58.94,58.96,72500.0,43.3518,43.3811,43.2783,43.293,72500.0
2011-12-28 15:30:00,58.96,58.96,58.89,58.92,91000.0,43.293,43.293,43.2416,43.2636,91000.0
2011-12-28 15:40:00,58.92,59.04,58.92,59.04,107200.0,43.2636,43.3518,43.2636,43.3518,107200.0
2011-12-28 15:50:00,59.03,59.03,58.82,58.87,270300.0,43.3444,43.3444,43.1902,43.2269,270300.0
2011-12-29 09:30:00,59.15,59.45,59.05,59.4,33400.0,43.4325,43.6528,43.3591,43.6161,33400.0
2011-12-29 09:40:00,59.41,59.53,59.37,59.41,41000.0,43.6234,43.7116,43.5941,43.6234,41000.0
2011-12-29 09:50:00,59.41,59.58,59.36,59.55,51400.0,43.6234,43.7483,43.5867,43.7262,51400.0
2011-12-29 10:00:00,59.55,59.6,59.53,59.57,29500.0,43.7262,43.763,43.7116,43.7409,29500.0
2011-12-29 10:10:00,59.57,59.62,59.52,59.6,36400.0,43.7409,43.7776,43.7042,43.763,36400.0
2011-12-29 10:20:00,59.61,59.69,59.59,59.65,23100.0,43.7703,43.829,43.7556,43.7997,23100.0
2011-12-29 10:30:00,59.66,59.68,59.6,59.63,33000.0,43.807,43.8217,43.763,43.785,33000.0
2011-12-29 10:40:00,59.62,59.64,59.57,59.61,37900.0,43.7776,43.7923,43.7409,43.7703,37900.0
2011-12-29 10:50:00,59.6,59.63,59.56,59.56,28300.0,43.763,43.785,43.7336,43.7336,28300.0
2011-12-29 11:00:00,59.56,59.56,59.47,59.49,57500.0,43.7336,43.7336,43.6675,43.6822,57500.0
2011-12-29 11:10:00,59.47,59.57,59.47,59.57,19000.0,43.6675,43.7409,43.6675,43.7409,19000.0
2011-12-29 11:20:00,59.56,59.62,59.55,59.59,28200.0,43.7336,43.7776,43.7262,43.7556,28200.0
2011-12-29 11:30:00,59.58,59.73,59.58,59.71,24500.0,43.7483,43.8584,43.7483,43.8437,24500.0
2011-12-29 11:40:00,59.71,59.76,59.7,59.73,25300.0,43.8437,43.8804,43.8364,43.8584,25300.0
2011-12-29 11:50:00,59.74,59.82,59.74,59.82,20800.0,43.8658,43.9245,43.8658,43.9245,20800.0
2011-12-29 12:00:00,59.8,59.8,59.72,59.74,16700.0,43.9098,43.9098,43.8511,43.8658,16700.0
2011-12-29 12:10:00,59.73,59.76,59.72,59.75,28200.0,43.8584,43.8804,43.8511,43.8731,28200.0
2011-12-29 12:20:00,59.75,59.78,59.73,59.73,22100.0,43.8731,43.8951,43.8584,43.8584,22100.0
2011-12-29 12:30:00,59.73,59.73,59.64,59.7,36400.0,43.8584,43.8584,43.7923,43.8364,36400.0
2011-12-29 12:40:00,59.7,59.71,59.66,59.71,21500.0,43.8364,43.8437,43.807,43.8437,21500.0
2011-12-29 12:50:00,59.71,59.74,59.63,59.64,25500.0,43.8437,43.8658,43.785,43.7923,25500.0
2011-12-29 13:00:00,59.64,59.68,59.63,59.66,16200.0,43.7923,43.8217,43.785,43.807,16200.0
2011-12-29 13:10:00,59.66,59.66,59.55,59.56,16200.0,43.807,43.807,43.7262,43.7336,16200.0
2011-12-29 13:20:00,59.57,59.58,59.49,59.55,22000.0,43.7409,43.7483,43.6822,43.7262,22000.0
2011-12-29 13:30:00,59.55,59.58,59.54,59.58,12500.0,43.7262,43.7483,43.7189,43.7483,12500.0
2011-12-29 13:40:00,59.57,59.61,59.53,59.57,33400.0,43.7409,43.7703,43.7116,43.7409,33400.0
2011-12-29 13:50:00,59.58,59.61,59.57,59.6,11800.0,43.7483,43.7703,43.7409,43.763,11800.0
2011-12-29 14:00:00,59.61,59.65,59.57,59.63,23700.0,43.7703,43.7997,43.7409,43.785,23700.0
2011-12-29 14:10:00,59.64,59.65,59.62,59.63,17600.0,43.7923,43.7997,43.7776,43.785,17600.0
2011-12-29 14:20:00,59.61,59.66,59.61,59.64,20300.0,43.7703,43.807,43.7703,43.7923,20300.0
2011-12-29 14:30:00,59.63,59.66,59.62,59.62,19700.0,43.785,43.807,43.7776,43.7776,19700.0
2011-12-29 14:40:00,59.62,59.62,59.59,59.6,18700.0,43.7776,43.7776,43.7556,43.763,18700.0
2011-12-29 14:50:00,59.61,59.61,59.56,59.57,16400.0,43.7703,43.7703,43.7336,43.7409,16400.0
2011-12-29 15:00:00,59.57,59.61,59.56,59.58,34500.0,43.7409,43.7703,43.7336,43.7483,34500.0
2011-12-29 15:10:00,59.6,59.68,59.6,59.67,35600.0,43.763,43.8217,43.763,43.8144,35600.0
2011-12-29 15:20:00,59.67,59.67,59.59,59.62,41300.0,43.8144,43.8144,43.7556,43.7776,41300.0
2011-12-29 15:30:00,59.61,59.66,59.59,59.6,49700.0,43.7703,43.807,43.7556,43.763,49700.0
2011-12-29 15:40:00,59.6,59.69,59.59,59.64,91400.0,43.763,43.829,43.7556,43.7923,91400.0
2011-12-29 15:50:00,59.64,59.71,59.61,59.66,215900.0,43.7923,43.8437,43.7703,43.807,215900.0
2011-12-30 09:30:00,59.42,59.68,59.42,59.42,59800.0,43.6308,43.8217,43.6308,43.6308,59800.0
2011-12-30 09:40:00,59.36,59.41,59.26,59.4,26700.0,43.5867,43.6234,43.5133,43.6161,26700.0
2011-12-30 09:50:00,59.39,59.4,59.33,59.39,20800.0,43.6088,43.6161,43.5647,43.6088,20800.0
2011-12-30 10:00:00,59.39,59.48,59.38,59.48,23400.0,43.6088,43.6748,43.6014,43.6748,23400.0
2011-12-30 10:10:00,59.48,59.5,59.38,59.38,32700.0,43.6748,43.6895,43.6014,43.6014,32700.0
2011-12-30 10:20:00,59.38,59.39,59.27,59.28,25700.0,43.6014,43.6088,43.5206,43.528,25700.0
2011-12-30 10:30:00,59.28,59.31,59.27,59.28,13600.0,43.528,43.55,43.5206,43.528,13600.0
2011-12-30 10:40:00,59.28,59.3,59.26,59.27,15500.0,43.528,43.5427,43.5133,43.5206,15500.0
2011-12-30 10:50:00,59.28,59.3,59.26,59.29,18900.0,43.528,43.5427,43.5133,43.5353,18900.0
2011-12-30 11:00:00,59.29,59.31,59.26,59.31,17200.0,43.5353,43.55,43.5133,43.55,17200.0
2011-12-30 11:10:00,59.31,59.33,59.26,59.27,20500.0,43.55,43.5647,43.5133,43.5206,20500.0
2011-12-30 11:20:00,59.26,59.34,59.26,59.33,26900.0,43.5133,43.572,43.5133,43.5647,26900.0
2011-12-30 11:30:00,59.33,59.36,59.33,59.35,19600.0,43.5647,43.5867,43.5647,43.5794,19600.0
2011-12-30 11:40:00,59.35,59.41,59.35,59.41,18800.0,43.5794,43.6234,43.5794,43.6234,18800.0
2011-12-30 11:50:00,59.39,59.4,59.34,59.36,25200.0,43.6088,43.6161,43.572,43.5867,25200.0
2011-12-30 12:00:00,59.36,59.39,59.34,59.38,16100.0,43.5867,43.6088,43.572,43.6014,16100.0
2011-12-30 12:10:00,59.38,59.39,59.32,59.33,20800.0,43.6014,43.6088,43.5574,43.5647,20800.0
2011-12-30 12:20:00,59.33,59.33,59.27,59.27,9000.0,43.5647,43.5647,43.5206,43.5206,9000.0
2011-12-30 12:30:00,59.28,59.32,59.28,59.29,15700.0,43.528,43.5574,43.528,43.5353,15700.0
2011-12-30 12:40:00,59.28,59.34,59.28,59.32,9800.0,43.528,43.572,43.528,43.5574,9800.0
2011-12-30 12:50:00,59.32,59.38,59.3,59.38,20700.0,43.5574,43.6014,43.5427,43.6014,20700.0
2011-12-30 13:00:00,59.37,59.41,59.37,59.4,20000.0,43.5941,43.6234,43.5941,43.6161,20000.0
2011-12-30 13:10:00,59.4,59.49,59.39,59.43,38100.0,43.6161,43.6822,43.6088,43.6381,38100.0
2011-12-30 13:20:00,59.43,59.48,59.43,59.48,11400.0,43.6381,43.6748,43.6381,43.6748,11400.0
2011-12-30 13:30:00,59.49,59.5,59.46,59.49,20400.0,43.6822,43.6895,43.6602,43.6822,20400.0
2011-12-30 13:40:00,59.49,59.51,59.49,59.51,5800.0,43.6822,43.6969,43.6822,43.6969,5800.0
2011-12-30 13:50:00,59.5,59.53,59.5,59.52,11900.0,43.6895,43.7116,43.6895,43.7042,11900.0
2011-12-30 14:00:00,59.52,59.52,59.47,59.48,7700.0,43.7042,43.7042,43.6675,43.6748,7700.0
2011-12-30 14:10:00,59.47,59.52,59.47,59.48,21900.0,43.6675,43.7042,43.6675,43.6748,21900.0
2011-12-30 14:20:00,59.48,59.49,59.43,59.48,28200.0,43.6748,43.6822,43.6381,43.6748,28200.0
2011-12-30 14:30:00,59.47,59.49,59.42,59.42,16400.0,43.6675,43.6822,43.6308,43.6308,16400.0
2011-12-30 14:40:00,59.43,59.43,59.4,59.41,24100.0,43.6381,43.6381,43.6161,43.6234,24100.0
2011-12-30 14:50:00,59.41,59.42,59.38,59.41,13200.0,43.6234,43.6308,43.6014,43.6234,13200.0
2011-12-30 15:00:00,59.42,59.46,59.41,59.42,22300.0,43.6308,43.6602,43.6234,43.6308,22300.0
2011-12-30 15:10:00,59.42,59.44,59.39,59.43,18500.0,43.6308,43.6455,43.6088,43.6381,18500.0
2011-12-30 15:20:00,59.44,59.48,59.4,59.42,26700.0,43.6455,43.6748,43.6161,43.6308,26700.0
2011-12-30 15:30:00,59.42,59.44,59.37,59.38,32800.0,43.6308,43.6455,43.5941,43.6014,32800.0
2011-12-30 15:40:00,59.38,59.4,59.29,59.3,101800.0,43.6014,43.6161,43.5353,43.5427,101800.0
2011-12-30 15:50:00,59.29,59.29,59.16,59.18,325600.0,43.5353,43.5353,43.4399,43.4546,325600.0
2012-01-03 09:30:00,60.11,60.32,59.98,60.05,189700.0,44.1374,44.2916,44.042,44.0934,189700.0
2012-01-03 09:40:00,60.05,60.08,59.88,60.05,133800.0,44.0934,44.1154,43.9686,44.0934,133800.0
2012-01-03 09:50:00,60.04,60.07,59.91,59.92,63100.0,44.086,44.1081,43.9906,43.9979,63100.0
2012-01-03 10:00:00,59.9,60.0,59.8,59.85,156000.0,43.9832,44.0567,43.9098,43.9465,156000.0
2012-01-03 10:10:00,59.85,59.86,59.81,59.83,67200.0,43.9465,43.9539,43.9172,43.9318,67200.0
2012-01-03 10:20:00,59.83,59.85,59.73,59.84,44700.0,43.9318,43.9465,43.8584,43.9392,44700.0
2012-01-03 10:30:00,59.84,59.85,59.74,59.79,48500.0,43.9392,43.9465,43.8658,43.9025,48500.0
2012-01-03 10:40:00,59.8,59.81,59.62,59.62,116500.0,43.9098,43.9172,43.7776,43.7776,116500.0
2012-01-03 10:50:00,59.63,59.63,59.52,59.53,93200.0,43.785,43.785,43.7042,43.7116,93200.0
2012-01-03 11:00:00,59.52,59.67,59.52,59.65,75600.0,43.7042,43.8144,43.7042,43.7997,75600.0
2012-01-03 11:10:00,59.65,59.76,59.64,59.7,55300.0,43.7997,43.8804,43.7923,43.8364,55300.0
2012-01-03 11:20:00,59.7,59.7,59.57,59.58,45500.0,43.8364,43.8364,43.7409,43.7483,45500.0
2012-01-03 11:30:00,59.57,59.61,59.51,59.51,45400.0,43.7409,43.7703,43.6969,43.6969,45400.0
2012-01-03 11:40:00,59.51,59.52,59.37,59.41,89500.0,43.6969,43.7042,43.5941,43.6234,89500.0
2012-01-03 11:50:00,59.41,59.52,59.41,59.48,37600.0,43.6234,43.7042,43.6234,43.6748,37600.0
2012-01-03 12:00:00,59.47,59.47,59.42,59.46,34100.0,43.6675,43.6675,43.6308,43.6602,34100.0
2012-01-03 12:10:00,59.45,59.53,59.44,59.52,42200.0,43.6528,43.7116,43.6455,43.7042,42200.0
2012-01-03 12:20:00,59.53,59.56,59.48,59.5,45000.0,43.7116,43.7336,43.6748,43.6895,45000.0
2012-01-03 12:30:00,59.5,59.51,59.32,59.32,47500.0,43.6895,43.6969,43.5574,43.5574,47500.0
2012-01-03 12:40:00,59.34,59.34,59.26,59.26,34800.0,43.572,43.572,43.5133,43.5133,34800.0
2012-01-03 12:50:00,59.25,59.3,59.2,59.21,52200.0,43.506,43.5427,43.4692,43.4766,52200.0
2012-01-03 13:00:00,59.21,59.24,59.13,59.16,37900.0,43.4766,43.4986,43.4178,43.4399,37900.0
2012-01-03 13:10:00,59.16,59.22,59.15,59.22,27500.0,43.4399,43.4839,43.4325,43.4839,27500.0
2012-01-03 13:20:00,59.21,59.23,59.13,59.23,26600.0,43.4766,43.4913,43.4178,43.4913,26600.0
2012-01-03 13:30:00,59.21,59.21,59.11,59.14,66800.0,43.4766,43.4766,43.4032,43.4252,66800.0
2012-01-03 13:40:00,59.15,59.26,59.15,59.26,35200.0,43.4325,43.5133,43.4325,43.5133,35200.0
2012-01-03 13:50:00,59.27,59.28,59.23,59.25,26700.0,43.5206,43.528,43.4913,43.506,26700.0
2012-01-03 14:00:00,59.26,59.27,59.21,59.22,49400.0,43.5133,43.5206,43.4766,43.4839,49400.0
2012-01-03 14:10:00,59.22,59.25,59.15,59.21,47300.0,43.4839,43.506,43.4325,43.4766,47300.0
2012-01-03 14:20:00,59.22,59.26,59.21,59.23,45600.0,43.4839,43.5133,43.4766,43.4913,45600.0
2012-01-03 14:30:00,59.23,59.26,59.21,59.25,105700.0,43.4913,43.5133,43.4766,43.506,105700.0
2012-01-03 14:40:00,59.26,59.38,59.24,59.37,129600.0,43.5133,43.6014,43.4986,43.5941,129600.0
2012-01-03 14:50:00,59.37,59.41,59.32,59.34,91600.0,43.5941,43.6234,43.5574,43.572,91600.0
2012-01-03 15:00:00,59.34,59.34,59.27,59.27,75600.0,43.572,43.572,43.5206,43.5206,75600.0
2012-01-03 15:10:00,59.27,59.29,59.23,59.27,58600.0,43.5206,43.5353,43.4913,43.5206,58600.0
2012-01-03 15:20:00,59.27,59.27,59.11,59.2,92300.0,43.5206,43.5206,43.4032,43.4692,92300.0
2012-01-03 15:30:00,59.2,59.21,59.12,59.18,113400.0,43.4692,43.4766,43.4105,43.4546,113400.0
2012-01-03 15:40:00,59.18,59.18,59.08,59.11,173000.0,43.4546,43.4546,43.3811,43.4032,173000.0
2012-01-03 15:50:00,59.1,59.15,58.98,58.98,469700.0,43.3958,43.4325,43.3077,43.3077,469700.0
2012-01-04 09:30:00,58.84,59.07,58.8,58.86,157700.0,43.2049,43.3738,43.1755,43.2196,157700.0
2012-01-04 09:40:00,58.86,58.87,58.7,58.79,99900.0,43.2196,43.2269,43.1021,43.1682,99900.0
2012-01-04 09:50:00,58.79,58.8,58.53,58.55,114500.0,43.1682,43.1755,42.9773,42.992,114500.0
2012-01-04 10:00:00,58.54,58.62,58.48,58.48,77300.0,42.9846,43.0434,42.9406,42.9406,77300.0
2012-01-04 10:10:00,58.48,58.49,58.39,58.4,68400.0,42.9406,42.9479,42.8745,42.8818,68400.0
2012-01-04 10:20:00,58.39,58.48,58.37,58.42,72400.0,42.8745,42.9406,42.8598,42.8965,72400.0
2012-01-04 10:30:00,58.43,58.48,58.37,58.48,55800.0,42.9039,42.9406,42.8598,42.9406,55800.0
2012-01-04 10:40:00,58.47,58.47,58.37,58.38,81600.0,42.9332,42.9332,42.8598,42.8671,81600.0
2012-01-04 10:50:00,58.39,58.41,58.3,58.32,111600.0,42.8745,42.8892,42.8084,42.8231,111600.0
2012-01-04 11:00:00,58.32,58.35,58.3,58.32,54600.0,42.8231,42.8451,42.8084,42.8231,54600.0
2012-01-04 11:10:00,58.32,58.4,58.32,58.38,42300.0,42.8231,42.8818,42.8231,42.8671,42300.0
2012-01-04 11:20:00,58.39,58.41,58.33,58.4,33800.0,42.8745,42.8892,42.8304,42.8818,33800.0
2012-01-04 11:30:00,58.4,58.41,58.37,58.38,54600.0,42.8818,42.8892,42.8598,42.8671,54600.0
2012-01-04 11:40:00,58.38,58.41,58.35,58.36,46900.0,42.8671,42.8892,42.8451,42.8525,46900.0
2012-01-04 11:50:00,58.35,58.38,58.32,58.35,53500.0,42.8451,42.8671,42.8231,42.8451,53500.0
2012-01-04 12:00:00,58.34,58.43,58.34,58.41,100100.0,42.8378,42.9039,42.8378,42.8892,100100.0
2012-01-04 12:10:00,58.41,58.44,58.38,58.43,75100.0,42.8892,42.9112,42.8671,42.9039,75100.0
2012-01-04 12:20:00,58.42,58.44,58.36,58.39,40100.0,42.8965,42.9112,42.8525,42.8745,40100.0
2012-01-04 12:30:00,58.39,58.4,58.29,58.32,136700.0,42.8745,42.8818,42.8011,42.8231,136700.0
2012-01-04 12:40:00,58.32,58.34,58.26,58.28,70500.0,42.8231,42.8378,42.779,42.7937,70500.0
2012-01-04 12:50:00,58.28,58.29,58.22,58.26,57700.0,42.7937,42.8011,42.7497,42.779,57700.0
2012-01-04 13:00:00,58.26,58.28,58.16,58.18,86100.0,42.779,42.7937,42.7056,42.7203,86100.0
2012-01-04 13:10:00,58.18,58.21,58.14,58.17,39500.0,42.7203,42.7423,42.6909,42.7129,39500.0
2012-01-04 13:20:00,58.17,58.21,58.15,58.2,73800.0,42.7129,42.7423,42.6983,42.735,73800.0
2012-01-04 13:30:00,58.2,58.29,58.19,58.27,83900.0,42.735,42.8011,42.7276,42.7864,83900.0
2012-01-04 13:40:00,58.27,58.33,58.23,58.31,105700.0,42.7864,42.8304,42.757,42.8157,105700.0
2012-01-04 13:50:00,58.31,58.41,58.26,58.4,200200.0,42.8157,42.8892,42.779,42.8818,200200.0
2012-01-04 14:00:00,58.4,58.42,58.36,58.4,75000.0,42.8818,42.8965,42.8525,42.8818,75000.0
2012-01-04 14:10:00,58.41,58.52,58.38,58.49,130300.0,42.8892,42.9699,42.8671,42.9479,130300.0
2012-01-04 14:20:00,58.49,58.51,58.46,58.49,35600.0,42.9479,42.9626,42.9259,42.9479,35600.0
2012-01-04 14:30:00,58.5,58.51,58.46,58.5,49700.0,42.9553,42.9626,42.9259,42.9553,49700.0
2012-01-04 14:40:00,58.49,58.55,58.48,58.52,52100.0,42.9479,42.992,42.9406,42.9699,52100.0
2012-01-04 14:50:00,58.51,58.7,58.5,58.67,203300.0,42.9626,43.1021,42.9553,43.0801,203300.0
2012-01-04 15:00:00,58.67,58.73,58.64,58.66,140600.0,43.0801,43.1241,43.0581,43.0727,140600.0
2012-01-04 15:10:00,58.66,58.68,58.62,58.64,115300.0,43.0727,43.0874,43.0434,43.0581,115300.0
2012-01-04 15:20:00,58.65,58.66,58.63,58.65,60800.0,43.0654,43.0727,43.0507,43.0654,60800.0
2012-01-04 15:30:00,58.65,58.82,58.64,58.81,94000.0,43.0654,43.1902,43.0581,43.1829,94000.0
2012-01-04 15:40:00,58.81,58.85,58.69,58.7,142600.0,43.1829,43.2122,43.0948,43.1021,142600.0
2012-01-04 15:50:00,58.7,58.8,58.68,58.75,320900.0,43.1021,43.1755,43.0874,43.1388,320900.0
2012-01-05 09:30:00,58.36,58.43,58.17,58.32,180700.0,42.8525,42.9039,42.7129,42.8231,180700.0
2012-01-05 09:40:00,58.32,58.36,58.08,58.14,239100.0,42.8231,42.8525,42.6469,42.6909,239100.0
2012-01-05 09:50:00,58.15,58.21,58.13,58.15,223900.0,42.6983,42.7423,42.6836,42.6983,223900.0
2012-01-05 10:00:00,58.15,58.27,58.09,58.27,211400.0,42.6983,42.7864,42.6542,42.7864,211400.0
2012-01-05 10:10:00,58.26,58.44,58.2,58.43,102800.0,42.779,42.9112,42.735,42.9039,102800.0
2012-01-05 10:20:00,58.43,58.7,58.43,58.66,151300.0,42.9039,43.1021,42.9039,43.0727,151300.0
2012-01-05 10:30:00,58.66,58.7,58.55,58.55,64800.0,43.0727,43.1021,42.992,42.992,64800.0
2012-01-05 10:40:00,58.55,58.56,58.38,58.42,106000.0,42.992,42.9993,42.8671,42.8965,106000.0
2012-01-05 10:50:00,58.42,58.49,58.42,58.48,65800.0,42.8965,42.9479,42.8965,42.9406,65800.0
2012-01-05 11:00:00,58.48,58.54,58.45,58.52,195300.0,42.9406,42.9846,42.9185,42.9699,195300.0
2012-01-05 11:10:00,58.52,58.65,58.52,58.64,41900.0,42.9699,43.0654,42.9699,43.0581,41900.0
2012-01-05 11:20:00,58.65,58.88,58.63,58.86,108900.0,43.0654,43.2343,43.0507,43.2196,108900.0
2012-01-05 11:30:00,58.86,58.93,58.85,58.85,180600.0,43.2196,43.271,43.2122,43.2122,180600.0
2012-01-05 11:40:00,58.86,58.96,58.86,58.94,45700.0,43.2196,43.293,43.2196,43.2783,45700.0
2012-01-05 11:50:00,58.93,58.95,58.83,58.88,111300.0,43.271,43.2857,43.1976,43.2343,111300.0
2012-01-05 12:00:00,58.87,58.89,58.85,58.87,56000.0,43.2269,43.2416,43.2122,43.2269,56000.0
2012-01-05 12:10:00,58.87,58.92,58.83,58.87,75900.0,43.2269,43.2636,43.1976,43.2269,75900.0
2012-01-05 12:20:00,58.86,58.89,58.79,58.85,39000.0,43.2196,43.2416,43.1682,43.2122,39000.0
2012-01-05 12:30:00,58.85,58.87,58.81,58.82,40500.0,43.2122,43.2269,43.1829,43.1902,40500.0
2012-01-05 12:40:00,58.82,58.96,58.82,58.9,78100.0,43.1902,43.293,43.1902,43.249,78100.0
2012-01-05 12:50:00,58.9,58.98,58.9,58.98,97100.0,43.249,43.3077,43.249,43.3077,97100.0
2012-01-05 13:00:00,58.99,59.01,58.92,58.99,44700.0,43.315,43.3297,43.2636,43.315,44700.0
2012-01-05 13:10:00,58.99,59.05,58.96,59.02,66100.0,43.315,43.3591,43.293,43.3371,66100.0
2012-01-05 13:20:00,59.03,59.17,59.03,59.13,58500.0,43.3444,43.4472,43.3444,43.4178,58500.0
2012-01-05 13:30:00,59.14,59.2,59.08,59.09,67600.0,43.4252,43.4692,43.3811,43.3885,67600.0
2012-01-05 13:40:00,59.09,59.26,59.09,59.18,78300.0,43.3885,43.5133,43.3885,43.4546,78300.0
2012-01-05 13:50:00,59.18,59.25,59.18,59.22,60100.0,43.4546,43.506,43.4546,43.4839,60100.0
2012-01-05 14:00:00,59.22,59.25,59.15,59.17,70900.0,43.4839,43.506,43.4325,43.4472,70900.0
2012-01-05 14:10:00,59.17,59.18,59.09,59.1,53200.0,43.4472,43.4546,43.3885,43.3958,53200.0
2012-01-05 14:20:00,59.09,59.11,59.04,59.08,62500.0,43.3885,43.4032,43.3518,43.3811,62500.0
2012-01-05 14:30:00,59.07,59.11,58.99,59.0,80800.0,43.3738,43.4032,43.315,43.3224,80800.0
2012-01-05 14:40:00,58.99,59.08,58.97,59.03,90300.0,43.315,43.3811,43.3004,43.3444,90300.0
2012-01-05 14:50:00,59.03,59.06,59.01,59.03,51100.0,43.3444,43.3664,43.3297,43.3444,51100.0
2012-01-05 15:00:00,59.02,59.16,59.01,59.14,57900.0,43.3371,43.4399,43.3297,43.4252,57900.0
2012-01-05 15:10:00,59.14,59.15,59.03,59.15,196600.0,43.4252,43.4325,43.3444,43.4325,196600.0
2012-01-05 15:20:00,59.15,59.16,59.08,59.09,95100.0,43.4325,43.4399,43.3811,43.3885,95100.0
2012-01-05 15:30:00,59.09,59.17,59.08,59.15,105700.0,43.3885,43.4472,43.3811,43.4325,105700.0
2012-01-05 15:40:00,59.14,59.24,59.14,59.22,158900.0,43.4252,43.4986,43.4252,43.4839,158900.0
2012-01-05 15:50:00,59.21,59.36,59.19,59.32,538600.0,43.4766,43.5867,43.4619,43.5574,538600.0
2012-01-06 09:30:00,59.57,59.68,59.34,59.4,129100.0,43.7409,43.8217,43.572,43.6161,129100.0
2012-01-06 09:40:00,59.39,59.46,59.11,59.36,65300.0,43.6088,43.6602,43.4032,43.5867,65300.0
2012-01-06 09:50:00,59.37,59.37,59.14,59.17,35800.0,43.5941,43.5941,43.4252,43.4472,35800.0
2012-01-06 10:00:00,59.18,59.31,59.11,59.24,28100.0,43.4546,43.55,43.4032,43.4986,28100.0
2012-01-06 10:10:00,59.24,59.38,59.22,59.32,56600.0,43.4986,43.6014,43.4839,43.5574,56600.0
2012-01-06 10:20:00,59.32,59.47,59.3,59.43,24200.0,43.5574,43.6675,43.5427,43.6381,24200.0
2012-01-06 10:30:00,59.41,59.56,59.41,59.54,29400.0,43.6234,43.7336,43.6234,43.7189,29400.0
2012-01-06 10:40:00,59.55,59.58,59.46,59.58,42700.0,43.7262,43.7483,43.6602,43.7483,42700.0
2012-01-06 10:50:00,59.58,59.62,59.48,59.51,31300.0,43.7483,43.7776,43.6748,43.6969,31300.0
2012-01-06 11:00:00,59.52,59.65,59.49,59.6,43000.0,43.7042,43.7997,43.6822,43.763,43000.0
2012-01-06 11:10:00,59.59,59.61,59.51,59.58,23200.0,43.7556,43.7703,43.6969,43.7483,23200.0
2012-01-06 11:20:00,59.59,59.6,59.55,59.59,25200.0,43.7556,43.763,43.7262,43.7556,25200.0
2012-01-06 11:30:00,59.6,59.71,59.58,59.67,48700.0,43.763,43.8437,43.7483,43.8144,48700.0
2012-01-06 11:40:00,59.68,59.71,59.63,59.63,26100.0,43.8217,43.8437,43.785,43.785,26100.0
2012-01-06 11:50:00,59.65,59.66,59.6,59.63,22400.0,43.7997,43.807,43.763,43.785,22400.0
2012-01-06 12:00:00,59.65,59.68,59.61,59.63,31400.0,43.7997,43.8217,43.7703,43.785,31400.0
2012-01-06 12:10:00,59.63,59.7,59.61,59.7,27700.0,43.785,43.8364,43.7703,43.8364,27700.0
2012-01-06 12:20:00,59.69,59.73,59.66,59.7,23100.0,43.829,43.8584,43.807,43.8364,23100.0
2012-01-06 12:30:00,59.69,59.72,59.65,59.67,18800.0,43.829,43.8511,43.7997,43.8144,18800.0
2012-01-06 12:40:00,59.66,59.66,59.52,59.55,19900.0,43.807,43.807,43.7042,43.7262,19900.0
2012-01-06 12:50:00,59.54,59.58,59.52,59.54,16000.0,43.7189,43.7483,43.7042,43.7189,16000.0
2012-01-06 13:00:00,59.54,59.65,59.54,59.62,26900.0,43.7189,43.7997,43.7189,43.7776,26900.0
2012-01-06 13:10:00,59.61,59.66,59.56,59.64,50600.0,43.7703,43.807,43.7336,43.7923,50600.0
2012-01-06 13:20:00,59.64,59.64,59.58,59.59,20400.0,43.7923,43.7923,43.7483,43.7556,20400.0
2012-01-06 13:30:00,59.58,59.6,59.49,59.5,24500.0,43.7483,43.763,43.6822,43.6895,24500.0
2012-01-06 13:40:00,59.5,59.6,59.5,59.6,21700.0,43.6895,43.763,43.6895,43.763,21700.0
2012-01-06 13:50:00,59.59,59.66,59.59,59.61,43700.0,43.7556,43.807,43.7556,43.7703,43700.0
2012-01-06 14:00:00,59.63,59.65,59.57,59.64,48800.0,43.785,43.7997,43.7409,43.7923,48800.0
2012-01-06 14:10:00,59.63,59.64,59.48,59.5,29900.0,43.785,43.7923,43.6748,43.6895,29900.0
2012-01-06 14:20:00,59.5,59.57,59.5,59.53,17300.0,43.6895,43.7409,43.6895,43.7116,17300.0
2012-01-06 14:30:00,59.54,59.59,59.53,59.54,25900.0,43.7189,43.7556,43.7116,43.7189,25900.0
2012-01-06 14:40:00,59.54,59.54,59.45,59.54,49700.0,43.7189,43.7189,43.6528,43.7189,49700.0
2012-01-06 14:50:00,59.54,59.61,59.53,59.59,72100.0,43.7189,43.7703,43.7116,43.7556,72100.0
2012-01-06 15:00:00,59.58,59.63,59.57,59.58,36400.0,43.7483,43.785,43.7409,43.7483,36400.0
2012-01-06 15:10:00,59.59,59.59,59.43,59.46,40900.0,43.7556,43.7556,43.6381,43.6602,40900.0
2012-01-06 15:20:00,59.45,59.47,59.39,59.4,65000.0,43.6528,43.6675,43.6088,43.6161,65000.0
2012-01-06 15:30:00,59.39,59.45,59.38,59.39,64100.0,43.6088,43.6528,43.6014,43.6088,64100.0
2012-01-06 15:40:00,59.4,59.49,59.36,59.4,90900.0,43.6161,43.6822,43.5867,43.6161,90900.0
2012-01-06 15:50:00,59.4,59.46,59.29,59.35,196300.0,43.6161,43.6602,43.5353,43.5794,196300.0
2012-01-09 09:30:00,59.82,59.88,59.7,59.73,93900.0,43.9245,43.9686,43.8364,43.8584,93900.0
2012-01-09 09:40:00,59.75,59.79,59.58,59.7,49600.0,43.8731,43.9025,43.7483,43.8364,49600.0
2012-01-09 09:50:00,59.7,59.7,59.56,59.62,63300.0,43.8364,43.8364,43.7336,43.7776,63300.0
2012-01-09 10:00:00,59.63,59.65,59.54,59.64,49800.0,43.785,43.7997,43.7189,43.7923,49800.0
2012-01-09 10:10:00,59.64,59.67,59.61,59.65,57000.0,43.7923,43.8144,43.7703,43.7997,57000.0
2012-01-09 10:20:00,59.64,59.75,59.62,59.75,95100.0,43.7923,43.8731,43.7776,43.8731,95100.0
2012-01-09 10:30:00,59.76,59.79,59.62,59.64,28100.0,43.8804,43.9025,43.7776,43.7923,28100.0
2012-01-09 10:40:00,59.62,59.63,59.54,59.54,45600.0,43.7776,43.785,43.7189,43.7189,45600.0
2012-01-09 10:50:00,59.54,59.57,59.48,59.51,30700.0,43.7189,43.7409,43.6748,43.6969,30700.0
2012-01-09 11:00:00,59.5,59.54,59.43,59.48,21300.0,43.6895,43.7189,43.6381,43.6748,21300.0
2012-01-09 11:10:00,59.48,59.52,59.38,59.4,30100.0,43.6748,43.7042,43.6014,43.6161,30100.0
2012-01-09 11:20:00,59.39,59.44,59.36,59.4,18900.0,43.6088,43.6455,43.5867,43.6161,18900.0
2012-01-09 11:30:00,59.38,59.41,59.34,59.39,19200.0,43.6014,43.6234,43.572,43.6088,19200.0
2012-01-09 11:40:00,59.38,59.46,59.37,59.43,47900.0,43.6014,43.6602,43.5941,43.6381,47900.0
2012-01-09 11:50:00,59.43,59.46,59.41,59.44,10600.0,43.6381,43.6602,43.6234,43.6455,10600.0
2012-01-09 12:00:00,59.45,59.48,59.41,59.43,11800.0,43.6528,43.6748,43.6234,43.6381,11800.0
2012-01-09 12:10:00,59.43,59.43,59.38,59.39,36500.0,43.6381,43.6381,43.6014,43.6088,36500.0
2012-01-09 12:20:00,59.41,59.54,59.41,59.54,40700.0,43.6234,43.7189,43.6234,43.7189,40700.0
2012-01-09 12:30:00,59.53,59.61,59.51,59.55,30800.0,43.7116,43.7703,43.6969,43.7262,30800.0
2012-01-09 12:40:00,59.56,59.56,59.49,59.49,20500.0,43.7336,43.7336,43.6822,43.6822,20500.0
2012-01-09 12:50:00,59.5,59.51,59.43,59.46,19900.0,43.6895,43.6969,43.6381,43.6602,19900.0
2012-01-09 13:00:00,59.47,59.51,59.45,59.48,18000.0,43.6675,43.6969,43.6528,43.6748,18000.0
2012-01-09 13:10:00,59.48,59.52,59.43,59.43,25900.0,43.6748,43.7042,43.6381,43.6381,25900.0
2012-01-09 13:20:00,59.44,59.45,59.36,59.36,41700.0,43.6455,43.6528,43.5867,43.5867,41700.0
2012-01-09 13:30:00,59.37,59.39,59.35,59.37,41100.0,43.5941,43.6088,43.5794,43.5941,41100.0
2012-01-09 13:40:00,59.37,59.43,59.36,59.43,19800.0,43.5941,43.6381,43.5867,43.6381,19800.0
2012-01-09 13:50:00,59.43,59.54,59.43,59.53,45100.0,43.6381,43.7189,43.6381,43.7116,45100.0
2012-01-09 14:00:00,59.52,59.62,59.52,59.6,46400.0,43.7042,43.7776,43.7042,43.763,46400.0
2012-01-09 14:10:00,59.6,59.65,59.58,59.6,44100.0,43.763,43.7997,43.7483,43.763,44100.0
2012-01-09 14:20:00,59.59,59.62,59.55,59.56,33800.0,43.7556,43.7776,43.7262,43.7336,33800.0
2012-01-09 14:30:00,59.56,59.64,59.56,59.6,27100.0,43.7336,43.7923,43.7336,43.763,27100.0
2012-01-09 14:40:00,59.6,59.64,59.57,59.59,30200.0,43.763,43.7923,43.7409,43.7556,30200.0
2012-01-09 14:50:00,59.6,59.61,59.54,59.58,34200.0,43.763,43.7703,43.7189,43.7483,34200.0
2012-01-09 15:00:00,59.58,59.64,59.57,59.63,39900.0,43.7483,43.7923,43.7409,43.785,39900.0
2012-01-09 15:10:00,59.63,59.64,59.59,59.62,47900.0,43.785,43.7923,43.7556,43.7776,47900.0
2012-01-09 15:20:00,59.61,59.61,59.55,59.58,44900.0,43.7703,43.7703,43.7262,43.7483,44900.0
2012-01-09 15:30:00,59.59,59.62,59.58,59.62,52900.0,43.7556,43.7776,43.7483,43.7776,52900.0
2012-01-09 15:40:00,59.62,59.66,59.59,59.61,89200.0,43.7776,43.807,43.7556,43.7703,89200.0
2012-01-09 15:50:00,59.61,59.7,59.59,59.68,217700.0,43.7703,43.8364,43.7556,43.8217,217700.0
2012-01-10 09:30:00,60.23,60.28,59.78,60.06,126900.0,44.2256,44.2623,43.8951,44.1007,126900.0
2012-01-10 09:40:00,60.08,60.2,59.98,60.12,96700.0,44.1154,44.2035,44.042,44.1448,96700.0
2012-01-10 09:50:00,60.12,60.16,59.95,59.96,51300.0,44.1448,44.1742,44.02,44.0273,51300.0
2012-01-10 10:00:00,59.98,60.18,59.97,60.1,72300.0,44.042,44.1888,44.0346,44.1301,72300.0
2012-01-10 10:10:00,60.1,60.15,60.03,60.05,34000.0,44.1301,44.1668,44.0787,44.0934,34000.0
2012-01-10 10:20:00,60.05,60.08,60.0,60.03,44900.0,44.0934,44.1154,44.0567,44.0787,44900.0
2012-01-10 10:30:00,60.04,60.09,59.98,60.05,36400.0,44.086,44.1228,44.042,44.0934,36400.0
2012-01-10 10:40:00,60.05,60.07,59.96,59.96,23200.0,44.0934,44.1081,44.0273,44.0273,23200.0
2012-01-10 10:50:00,59.96,59.97,59.91,59.95,20300.0,44.0273,44.0346,43.9906,44.02,20300.0
2012-01-10 11:00:00,59.95,59.99,59.91,59.97,49200.0,44.02,44.0493,43.9906,44.0346,49200.0
2012-01-10 11:10:00,59.98,60.01,59.94,60.0,39700.0,44.042,44.064,44.0126,44.0567,39700.0
2012-01-10 11:20:00,60.01,60.08,60.0,60.06,28000.0,44.064,44.1154,44.0567,44.1007,28000.0
2012-01-10 11:30:00,60.05,60.07,59.97,59.99,30500.0,44.0934,44.1081,44.0346,44.0493,30500.0
2012-01-10 11:40:00,59.98,60.04,59.97,60.03,33800.0,44.042,44.086,44.0346,44.0787,33800.0
2012-01-10 11:50:00,60.04,60.13,60.04,60.11,41000.0,44.086,44.1521,44.086,44.1374,41000.0
2012-01-10 12:00:00,60.11,60.12,60.04,60.1,21700.0,44.1374,44.1448,44.086,44.1301,21700.0
2012-01-10 12:10:00,60.11,60.14,60.09,60.12,17800.0,44.1374,44.1595,44.1228,44.1448,17800.0
2012-01-10 12:20:00,60.12,60.12,60.03,60.03,70400.0,44.1448,44.1448,44.0787,44.0787,70400.0
2012-01-10 12:30:00,60.03,60.07,60.01,60.04,46400.0,44.0787,44.1081,44.064,44.086,46400.0
2012-01-10 12:40:00,60.04,60.04,59.96,59.98,49700.0,44.086,44.086,44.0273,44.042,49700.0
2012-01-10 12:50:00,59.98,60.04,59.97,60.01,29400.0,44.042,44.086,44.0346,44.064,29400.0
2012-01-10 13:00:00,60.01,60.06,59.98,60.04,28200.0,44.064,44.1007,44.042,44.086,28200.0
2012-01-10 13:10:00,60.04,60.11,60.01,60.1,35100.0,44.086,44.1374,44.064,44.1301,35100.0
2012-01-10 13:20:00,60.1,60.16,60.07,60.16,50400.0,44.1301,44.1742,44.1081,44.1742,50400.0
2012-01-10 13:30:00,60.15,60.21,60.14,60.18,53400.0,44.1668,44.2109,44.1595,44.1888,53400.0
2012-01-10 13:40:00,60.17,60.2,60.15,60.15,52200.0,44.1815,44.2035,44.1668,44.1668,52200.0
2012-01-10 13:50:00,60.15,60.24,60.15,60.2,22800.0,44.1668,44.2329,44.1668,44.2035,22800.0
2012-01-10 14:00:00,60.2,60.22,60.15,60.17,63900.0,44.2035,44.2182,44.1668,44.1815,63900.0
2012-01-10 14:10:00,60.18,60.19,60.13,60.15,32200.0,44.1888,44.1962,44.1521,44.1668,32200.0
2012-01-10 14:20:00,60.15,60.17,60.08,60.1,27500.0,44.1668,44.1815,44.1154,44.1301,27500.0
2012-01-10 14:30:00,60.11,60.19,60.1,60.16,48500.0,44.1374,44.1962,44.1301,44.1742,48500.0
2012-01-10 14:40:00,60.17,60.21,60.13,60.19,27500.0,44.1815,44.2109,44.1521,44.1962,27500.0
2012-01-10 14:50:00,60.2,60.22,60.15,60.21,24600.0,44.2035,44.2182,44.1668,44.2109,24600.0
2012-01-10 15:00:00,60.2,60.23,60.17,60.18,25400.0,44.2035,44.2256,44.1815,44.1888,25400.0
2012-01-10 15:10:00,60.18,60.22,60.14,60.22,44100.0,44.1888,44.2182,44.1595,44.2182,44100.0
2012-01-10 15:20:00,60.22,60.22,60.17,60.21,41700.0,44.2182,44.2182,44.1815,44.2109,41700.0
2012-01-10 15:30:00,60.21,60.22,60.08,60.1,77900.0,44.2109,44.2182,44.1154,44.1301,77900.0
2012-01-10 15:40:00,60.1,60.12,60.04,60.07,105500.0,44.1301,44.1448,44.086,44.1081,105500.0
2012-01-10 15:50:00,60.07,60.15,60.06,60.1,294300.0,44.1081,44.1668,44.1007,44.1301,294300.0
2012-01-11 09:30:00,59.91,59.93,59.73,59.91,59100.0,43.9906,44.0053,43.8584,43.9906,59100.0
2012-01-11 09:40:00,59.91,59.99,59.85,59.9,41700.0,43.9906,44.0493,43.9465,43.9832,41700.0
2012-01-11 09:50:00,59.92,59.93,59.84,59.86,25100.0,43.9979,44.0053,43.9392,43.9539,25100.0
2012-01-11 10:00:00,59.86,59.9,59.81,59.88,66500.0,43.9539,43.9832,43.9172,43.9686,66500.0
2012-01-11 10:10:00,59.87,59.88,59.78,59.81,23900.0,43.9612,43.9686,43.8951,43.9172,23900.0
2012-01-11 10:20:00,59.8,59.88,59.77,59.8,41700.0,43.9098,43.9686,43.8878,43.9098,41700.0
2012-01-11 10:30:00,59.81,59.91,59.79,59.9,54800.0,43.9172,43.9906,43.9025,43.9832,54800.0
2012-01-11 10:40:00,59.91,59.94,59.86,59.91,41900.0,43.9906,44.0126,43.9539,43.9906,41900.0
2012-01-11 10:50:00,59.91,59.95,59.84,59.84,21200.0,43.9906,44.02,43.9392,43.9392,21200.0
2012-01-11 11:00:00,59.84,59.86,59.82,59.85,21400.0,43.9392,43.9539,43.9245,43.9465,21400.0
2012-01-11 11:10:00,59.85,59.88,59.83,59.85,20800.0,43.9465,43.9686,43.9318,43.9465,20800.0
2012-01-11 11:20:00,59.85,59.86,59.82,59.82,20200.0,43.9465,43.9539,43.9245,43.9245,20200.0
2012-01-11 11:30:00,59.82,59.88,59.82,59.88,16900.0,43.9245,43.9686,43.9245,43.9686,16900.0
2012-01-11 11:40:00,59.89,59.9,59.85,59.86,28100.0,43.9759,43.9832,43.9465,43.9539,28100.0
2012-01-11 11:50:00,59.86,59.89,59.81,59.84,24900.0,43.9539,43.9759,43.9172,43.9392,24900.0
2012-01-11 12:00:00,59.84,59.89,59.81,59.86,21500.0,43.9392,43.9759,43.9172,43.9539,21500.0
2012-01-11 12:10:00,59.86,59.95,59.85,59.95,18600.0,43.9539,44.02,43.9465,44.02,18600.0
2012-01-11 12:20:00,59.95,60.0,59.89,59.91,19800.0,44.02,44.0567,43.9759,43.9906,19800.0
2012-01-11 12:30:00,59.91,59.94,59.89,59.91,15200.0,43.9906,44.0126,43.9759,43.9906,15200.0
2012-01-11 12:40:00,59.92,59.97,59.9,59.97,23000.0,43.9979,44.0346,43.9832,44.0346,23000.0
2012-01-11 12:50:00,59.97,60.03,59.96,59.98,24300.0,44.0346,44.0787,44.0273,44.042,24300.0
2012-01-11 13:00:00,59.97,60.0,59.95,59.99,27400.0,44.0346,44.0567,44.02,44.0493,27400.0
2012-01-11 13:10:00,59.98,59.99,59.91,59.95,22900.0,44.042,44.0493,43.9906,44.02,22900.0
2012-01-11 13:20:00,59.95,59.98,59.94,59.97,28500.0,44.02,44.042,44.0126,44.0346,28500.0
2012-01-11 13:30:00,59.97,60.0,59.95,59.97,31900.0,44.0346,44.0567,44.02,44.0346,31900.0
2012-01-11 13:40:00,59.98,60.04,59.96,60.02,26800.0,44.042,44.086,44.0273,44.0714,26800.0
2012-01-11 13:50:00,60.02,60.05,59.99,60.02,18300.0,44.0714,44.0934,44.0493,44.0714,18300.0
2012-01-11 14:00:00,60.0,60.03,59.96,60.0,26500.0,44.0567,44.0787,44.0273,44.0567,26500.0
2012-01-11 14:10:00,60.01,60.05,59.98,60.0,31200.0,44.064,44.0934,44.042,44.0567,31200.0
2012-01-11 14:20:00,59.99,60.03,59.9,59.93,33100.0,44.0493,44.0787,43.9832,44.0053,33100.0
2012-01-11 14:30:00,59.92,59.96,59.9,59.93,15400.0,43.9979,44.0273,43.9832,44.0053,15400.0
2012-01-11 14:40:00,59.94,59.98,59.92,59.94,25900.0,44.0126,44.042,43.9979,44.0126,25900.0
2012-01-11 14:50:00,59.94,59.97,59.91,59.91,16600.0,44.0126,44.0346,43.9906,43.9906,16600.0
2012-01-11 15:00:00,59.92,59.97,59.91,59.94,32000.0,43.9979,44.0346,43.9906,44.0126,32000.0
2012-01-11 15:10:00,59.95,59.96,59.91,59.94,20200.0,44.02,44.0273,43.9906,44.0126,20200.0
2012-01-11 15:20:00,59.94,59.94,59.88,59.89,128700.0,44.0126,44.0126,43.9686,43.9759,128700.0
2012-01-11 15:30:00,59.9,59.91,59.82,59.85,92500.0,43.9832,43.9906,43.9245,43.9465,92500.0
2012-01-11 15:40:00,59.85,59.93,59.82,59.85,148600.0,43.9465,44.0053,43.9245,43.9465,148600.0
2012-01-11 15:50:00,59.85,59.93,59.84,59.9,247800.0,43.9465,44.0053,43.9392,43.9832,247800.0
2012-01-12 09:30:00,60.12,60.37,59.95,60.21,102400.0,44.1448,44.3284,44.02,44.2109,102400.0
2012-01-12 09:40:00,60.2,60.25,60.18,60.22,68200.0,44.2035,44.2402,44.1888,44.2182,68200.0
2012-01-12 09:50:00,60.23,60.26,60.15,60.17,44600.0,44.2256,44.2476,44.1668,44.1815,44600.0
2012-01-12 10:00:00,60.17,60.19,59.93,59.98,66600.0,44.1815,44.1962,44.0053,44.042,66600.0
2012-01-12 10:10:00,59.98,60.04,59.9,59.92,68200.0,44.042,44.086,43.9832,43.9979,68200.0
2012-01-12 10:20:00,59.92,60.12,59.91,60.07,90900.0,43.9979,44.1448,43.9906,44.1081,90900.0
2012-01-12 10:30:00,60.07,60.1,60.01,60.07,64100.0,44.1081,44.1301,44.064,44.1081,64100.0
2012-01-12 10:40:00,60.07,60.09,59.94,59.96,43200.0,44.1081,44.1228,44.0126,44.0273,43200.0
2012-01-12 10:50:00,59.96,60.05,59.92,59.94,41600.0,44.0273,44.0934,43.9979,44.0126,41600.0
2012-01-12 11:00:00,59.93,60.03,59.91,59.99,46200.0,44.0053,44.0787,43.9906,44.0493,46200.0
2012-01-12 11:10:00,59.99,59.99,59.9,59.91,26300.0,44.0493,44.0493,43.9832,43.9906,26300.0
2012-01-12 11:20:00,59.91,59.93,59.84,59.93,27100.0,43.9906,44.0053,43.9392,44.0053,27100.0
2012-01-12 11:30:00,59.93,59.99,59.93,59.96,31200.0,44.0053,44.0493,44.0053,44.0273,31200.0
2012-01-12 11:40:00,59.95,59.99,59.93,59.94,24000.0,44.02,44.0493,44.0053,44.0126,24000.0
2012-01-12 11:50:00,59.95,59.97,59.88,59.95,79600.0,44.02,44.0346,43.9686,44.02,79600.0
2012-01-12 12:00:00,59.96,59.97,59.9,59.92,56600.0,44.0273,44.0346,43.9832,43.9979,56600.0
2012-01-12 12:10:00,59.92,59.93,59.88,59.9,25000.0,43.9979,44.0053,43.9686,43.9832,25000.0
2012-01-12 12:20:00,59.9,59.95,59.87,59.95,14200.0,43.9832,44.02,43.9612,44.02,14200.0
2012-01-12 12:30:00,59.95,59.97,59.94,59.96,18000.0,44.02,44.0346,44.0126,44.0273,18000.0
2012-01-12 12:40:00,59.95,59.96,59.9,59.91,20300.0,44.02,44.0273,43.9832,43.9906,20300.0
2012-01-12 12:50:00,59.91,59.97,59.9,59.95,16100.0,43.9906,44.0346,43.9832,44.02,16100.0
2012-01-12 13:00:00,59.95,60.0,59.94,59.96,38600.0,44.02,44.0567,44.0126,44.0273,38600.0
2012-01-12 13:10:00,59.96,59.98,59.93,59.95,26300.0,44.0273,44.042,44.0053,44.02,26300.0
2012-01-12 13:20:00,59.94,59.96,59.92,59.93,28100.0,44.0126,44.0273,43.9979,44.0053,28100.0
2012-01-12 13:30:00,59.94,59.96,59.84,59.85,33000.0,44.0126,44.0273,43.9392,43.9465,33000.0
2012-01-12 13:40:00,59.84,59.88,59.8,59.8,29100.0,43.9392,43.9686,43.9098,43.9098,29100.0
2012-01-12 13:50:00,59.8,59.85,59.79,59.81,27700.0,43.9098,43.9465,43.9025,43.9172,27700.0
2012-01-12 14:00:00,59.82,59.83,59.68,59.68,43500.0,43.9245,43.9318,43.8217,43.8217,43500.0
2012-01-12 14:10:00,59.69,59.72,59.65,59.68,58900.0,43.829,43.8511,43.7997,43.8217,58900.0
2012-01-12 14:20:00,59.68,59.7,59.66,59.67,48400.0,43.8217,43.8364,43.807,43.8144,48400.0
2012-01-12 14:30:00,59.67,59.75,59.66,59.7,52900.0,43.8144,43.8731,43.807,43.8364,52900.0
2012-01-12 14:40:00,59.69,59.73,59.66,59.69,60000.0,43.829,43.8584,43.807,43.829,60000.0
2012-01-12 14:50:00,59.7,59.79,59.69,59.76,34600.0,43.8364,43.9025,43.829,43.8804,34600.0
2012-01-12 15:00:00,59.77,59.77,59.68,59.69,60500.0,43.8878,43.8878,43.8217,43.829,60500.0
2012-01-12 15:10:00,59.7,59.7,59.61,59.62,57500.0,43.8364,43.8364,43.7703,43.7776,57500.0
2012-01-12 15:20:00,59.62,59.63,59.61,59.61,73300.0,43.7776,43.785,43.7703,43.7703,73300.0
2012-01-12 15:30:00,59.61,59.69,59.6,59.69,97200.0,43.7703,43.829,43.763,43.829,97200.0
2012-01-12 15:40:00,59.69,59.85,59.67,59.83,141100.0,43.829,43.9465,43.8144,43.9318,141100.0
2012-01-12 15:50:00,59.84,59.85,59.73,59.8,236700.0,43.9392,43.9465,43.8584,43.9098,236700.0
2012-01-13 09:30:00,59.27,59.35,59.08,59.16,65900.0,43.5206,43.5794,43.3811,43.4399,65900.0
2012-01-13 09:40:00,59.17,59.17,58.92,58.94,117900.0,43.4472,43.4472,43.2636,43.2783,117900.0
2012-01-13 09:50:00,58.94,59.18,58.9,59.18,79100.0,43.2783,43.4546,43.249,43.4546,79100.0
2012-01-13 10:00:00,59.18,59.2,58.9,58.91,48100.0,43.4546,43.4692,43.249,43.2563,48100.0
2012-01-13 10:10:00,58.91,58.96,58.87,58.88,52100.0,43.2563,43.293,43.2269,43.2343,52100.0
2012-01-13 10:20:00,58.87,58.96,58.8,58.89,64400.0,43.2269,43.293,43.1755,43.2416,64400.0
2012-01-13 10:30:00,58.89,58.93,58.84,58.92,34200.0,43.2416,43.271,43.2049,43.2636,34200.0
2012-01-13 10:40:00,58.91,58.96,58.84,58.94,52100.0,43.2563,43.293,43.2049,43.2783,52100.0
2012-01-13 10:50:00,58.96,59.04,58.96,59.01,58900.0,43.293,43.3518,43.293,43.3297,58900.0
2012-01-13 11:00:00,59.02,59.02,58.95,58.97,60400.0,43.3371,43.3371,43.2857,43.3004,60400.0
2012-01-13 11:10:00,58.97,59.09,58.97,59.08,38000.0,43.3004,43.3885,43.3004,43.3811,38000.0
2012-01-13 11:20:00,59.09,59.18,59.06,59.17,36700.0,43.3885,43.4546,43.3664,43.4472,36700.0
2012-01-13 11:30:00,59.17,59.29,59.17,59.21,43600.0,43.4472,43.5353,43.4472,43.4766,43600.0
2012-01-13 11:40:00,59.22,59.26,59.15,59.17,22600.0,43.4839,43.5133,43.4325,43.4472,22600.0
2012-01-13 11:50:00,59.16,59.18,59.14,59.16,21100.0,43.4399,43.4546,43.4252,43.4399,21100.0
2012-01-13 12:00:00,59.14,59.15,59.07,59.11,17100.0,43.4252,43.4325,43.3738,43.4032,17100.0
2012-01-13 12:10:00,59.11,59.11,59.02,59.04,19700.0,43.4032,43.4032,43.3371,43.3518,19700.0
2012-01-13 12:20:00,59.04,59.07,59.03,59.03,39000.0,43.3518,43.3738,43.3444,43.3444,39000.0
2012-01-13 12:30:00,59.04,59.04,58.99,59.04,21700.0,43.3518,43.3518,43.315,43.3518,21700.0
2012-01-13 12:40:00,59.04,59.12,59.03,59.09,21000.0,43.3518,43.4105,43.3444,43.3885,21000.0
2012-01-13 12:50:00,59.1,59.12,59.06,59.09,35800.0,43.3958,43.4105,43.3664,43.3885,35800.0
2012-01-13 13:00:00,59.09,59.1,58.95,58.99,24800.0,43.3885,43.3958,43.2857,43.315,24800.0
2012-01-13 13:10:00,58.98,59.0,58.93,58.99,12300.0,43.3077,43.3224,43.271,43.315,12300.0
2012-01-13 13:20:00,59.0,59.05,58.98,59.02,16700.0,43.3224,43.3591,43.3077,43.3371,16700.0
2012-01-13 13:30:00,59.01,59.06,58.98,59.01,18300.0,43.3297,43.3664,43.3077,43.3297,18300.0
2012-01-13 13:40:00,59.02,59.09,58.98,59.09,23200.0,43.3371,43.3885,43.3077,43.3885,23200.0
2012-01-13 13:50:00,59.09,59.19,59.09,59.15,42100.0,43.3885,43.4619,43.3885,43.4325,42100.0
2012-01-13 14:00:00,59.15,59.15,59.07,59.13,32000.0,43.4325,43.4325,43.3738,43.4178,32000.0
2012-01-13 14:10:00,59.12,59.16,59.09,59.1,34300.0,43.4105,43.4399,43.3885,43.3958,34300.0
2012-01-13 14:20:00,59.11,59.18,59.11,59.16,32100.0,43.4032,43.4546,43.4032,43.4399,32100.0
2012-01-13 14:30:00,59.16,59.2,59.14,59.17,27600.0,43.4399,43.4692,43.4252,43.4472,27600.0
2012-01-13 14:40:00,59.16,59.17,59.1,59.11,20700.0,43.4399,43.4472,43.3958,43.4032,20700.0
2012-01-13 14:50:00,59.12,59.16,59.07,59.14,39400.0,43.4105,43.4399,43.3738,43.4252,39400.0
2012-01-13 15:00:00,59.15,59.25,59.13,59.24,45100.0,43.4325,43.506,43.4178,43.4986,45100.0
2012-01-13 15:10:00,59.24,59.35,59.23,59.32,37000.0,43.4986,43.5794,43.4913,43.5574,37000.0
2012-01-13 15:20:00,59.31,59.38,59.27,59.32,27700.0,43.55,43.6014,43.5206,43.5574,27700.0
2012-01-13 15:30:00,59.32,59.41,59.31,59.38,62400.0,43.5574,43.6234,43.55,43.6014,62400.0
2012-01-13 15:40:00,59.38,59.46,59.32,59.43,91000.0,43.6014,43.6602,43.5574,43.6381,91000.0
2012-01-13 15:50:00,59.43,59.44,59.32,59.39,167200.0,43.6381,43.6455,43.5574,43.6088,167200.0
2012-01-17 09:30:00,59.88,60.14,59.53,60.1,181700.0,43.9686,44.1595,43.7116,44.1301,181700.0
2012-01-17 09:40:00,60.09,60.29,60.09,60.28,70800.0,44.1228,44.2696,44.1228,44.2623,70800.0
2012-01-17 09:50:00,60.28,60.31,60.08,60.11,81600.0,44.2623,44.2843,44.1154,44.1374,81600.0
2012-01-17 10:00:00,60.12,60.12,59.92,59.98,61800.0,44.1448,44.1448,43.9979,44.042,61800.0
2012-01-17 10:10:00,59.98,59.99,59.9,59.9,40200.0,44.042,44.0493,43.9832,43.9832,40200.0
2012-01-17 10:20:00,59.89,59.94,59.86,59.86,31600.0,43.9759,44.0126,43.9539,43.9539,31600.0
2012-01-17 10:30:00,59.86,59.86,59.73,59.83,51700.0,43.9539,43.9539,43.8584,43.9318,51700.0
2012-01-17 10:40:00,59.84,59.86,59.75,59.75,35200.0,43.9392,43.9539,43.8731,43.8731,35200.0
2012-01-17 10:50:00,59.76,59.88,59.74,59.85,27600.0,43.8804,43.9686,43.8658,43.9465,27600.0
2012-01-17 11:00:00,59.86,59.91,59.86,59.9,28200.0,43.9539,43.9906,43.9539,43.9832,28200.0
2012-01-17 11:10:00,59.9,60.03,59.9,59.99,36900.0,43.9832,44.0787,43.9832,44.0493,36900.0
2012-01-17 11:20:00,59.99,60.02,59.93,60.01,51400.0,44.0493,44.0714,44.0053,44.064,51400.0
2012-01-17 11:30:00,60.02,60.07,60.0,60.06,36100.0,44.0714,44.1081,44.0567,44.1007,36100.0
2012-01-17 11:40:00,60.05,60.09,60.01,60.07,32600.0,44.0934,44.1228,44.064,44.1081,32600.0
2012-01-17 11:50:00,60.06,60.09,60.03,60.08,35800.0,44.1007,44.1228,44.0787,44.1154,35800.0
2012-01-17 12:00:00,60.09,60.09,60.05,60.05,18400.0,44.1228,44.1228,44.0934,44.0934,18400.0
2012-01-17 12:10:00,60.06,60.11,60.05,60.08,57600.0,44.1007,44.1374,44.0934,44.1154,57600.0
2012-01-17 12:20:00,60.08,60.08,60.02,60.05,56300.0,44.1154,44.1154,44.0714,44.0934,56300.0
2012-01-17 12:30:00,60.05,60.08,59.89,59.89,41000.0,44.0934,44.1154,43.9759,43.9759,41000.0
2012-01-17 12:40:00,59.89,59.89,59.84,59.88,26600.0,43.9759,43.9759,43.9392,43.9686,26600.0
2012-01-17 12:50:00,59.88,59.95,59.86,59.95,21600.0,43.9686,44.02,43.9539,44.02,21600.0
2012-01-17 13:00:00,59.95,59.99,59.93,59.98,29000.0,44.02,44.0493,44.0053,44.042,29000.0
2012-01-17 13:10:00,59.97,59.97,59.93,59.95,26500.0,44.0346,44.0346,44.0053,44.02,26500.0
2012-01-17 13:20:00,59.95,60.0,59.94,60.0,21000.0,44.02,44.0567,44.0126,44.0567,21000.0
2012-01-17 13:30:00,59.99,60.0,59.96,59.98,18300.0,44.0493,44.0567,44.0273,44.042,18300.0
2012-01-17 13:40:00,59.99,60.0,59.94,59.94,20800.0,44.0493,44.0567,44.0126,44.0126,20800.0
2012-01-17 13:50:00,59.93,59.96,59.92,59.96,23900.0,44.0053,44.0273,43.9979,44.0273,23900.0
2012-01-17 14:00:00,59.95,59.98,59.93,59.98,21900.0,44.02,44.042,44.0053,44.042,21900.0
2012-01-17 14:10:00,59.99,60.0,59.94,59.97,23700.0,44.0493,44.0567,44.0126,44.0346,23700.0
2012-01-17 14:20:00,59.98,60.02,59.95,59.95,40500.0,44.042,44.0714,44.02,44.02,40500.0
2012-01-17 14:30:00,59.95,59.96,59.82,59.84,39200.0,44.02,44.0273,43.9245,43.9392,39200.0
2012-01-17 14:40:00,59.83,59.88,59.79,59.8,23100.0,43.9318,43.9686,43.9025,43.9098,23100.0
2012-01-17 14:50:00,59.79,59.79,59.72,59.72,32900.0,43.9025,43.9025,43.8511,43.8511,32900.0
2012-01-17 15:00:00,59.71,59.73,59.57,59.59,68000.0,43.8437,43.8584,43.7409,43.7556,68000.0
2012-01-17 15:10:00,59.59,59.72,59.58,59.64,37000.0,43.7556,43.8511,43.7483,43.7923,37000.0
2012-01-17 15:20:00,59.64,59.71,59.62,59.64,55300.0,43.7923,43.8437,43.7776,43.7923,55300.0
2012-01-17 15:30:00,59.64,59.69,59.6,59.69,56500.0,43.7923,43.829,43.763,43.829,56500.0
2012-01-17 15:40:00,59.69,59.79,59.68,59.75,78600.0,43.829,43.9025,43.8217,43.8731,78600.0
2012-01-17 15:50:00,59.75,59.79,59.68,59.71,180100.0,43.8731,43.9025,43.8217,43.8437,180100.0
2012-01-18 09:30:00,59.5,59.89,59.5,59.57,37700.0,43.6895,43.9759,43.6895,43.7409,37700.0
2012-01-18 09:40:00,59.55,59.58,59.38,59.58,38100.0,43.7262,43.7483,43.6014,43.7483,38100.0
2012-01-18 09:50:00,59.58,59.66,59.51,59.53,42700.0,43.7483,43.807,43.6969,43.7116,42700.0
2012-01-18 10:00:00,59.54,59.77,59.54,59.71,45400.0,43.7189,43.8878,43.7189,43.8437,45400.0
2012-01-18 10:10:00,59.72,59.81,59.67,59.76,37400.0,43.8511,43.9172,43.8144,43.8804,37400.0
2012-01-18 10:20:00,59.75,59.9,59.74,59.85,40500.0,43.8731,43.9832,43.8658,43.9465,40500.0
2012-01-18 10:30:00,59.85,59.92,59.78,59.8,76300.0,43.9465,43.9979,43.8951,43.9098,76300.0
2012-01-18 10:40:00,59.79,59.81,59.73,59.77,43800.0,43.9025,43.9172,43.8584,43.8878,43800.0
2012-01-18 10:50:00,59.77,59.8,59.65,59.67,25500.0,43.8878,43.9098,43.7997,43.8144,25500.0
2012-01-18 11:00:00,59.67,59.7,59.62,59.64,27700.0,43.8144,43.8364,43.7776,43.7923,27700.0
2012-01-18 11:10:00,59.64,59.69,59.5,59.51,36400.0,43.7923,43.829,43.6895,43.6969,36400.0
2012-01-18 11:20:00,59.52,59.62,59.52,59.56,18600.0,43.7042,43.7776,43.7042,43.7336,18600.0
2012-01-18 11:30:00,59.56,59.66,59.56,59.66,36500.0,43.7336,43.807,43.7336,43.807,36500.0
2012-01-18 11:40:00,59.67,59.69,59.56,59.57,16900.0,43.8144,43.829,43.7336,43.7409,16900.0
2012-01-18 11:50:00,59.56,59.58,59.51,59.53,38900.0,43.7336,43.7483,43.6969,43.7116,38900.0
2012-01-18 12:00:00,59.52,59.58,59.52,59.55,24100.0,43.7042,43.7483,43.7042,43.7262,24100.0
2012-01-18 12:10:00,59.55,59.61,59.54,59.59,39800.0,43.7262,43.7703,43.7189,43.7556,39800.0
2012-01-18 12:20:00,59.6,59.69,59.6,59.68,30200.0,43.763,43.829,43.763,43.8217,30200.0
2012-01-18 12:30:00,59.68,59.73,59.62,59.63,22000.0,43.8217,43.8584,43.7776,43.785,22000.0
2012-01-18 12:40:00,59.64,59.77,59.63,59.71,18400.0,43.7923,43.8878,43.785,43.8437,18400.0
2012-01-18 12:50:00,59.72,59.76,59.7,59.76,9500.0,43.8511,43.8804,43.8364,43.8804,9500.0
2012-01-18 13:00:00,59.76,59.83,59.76,59.83,22900.0,43.8804,43.9318,43.8804,43.9318,22900.0
2012-01-18 13:10:00,59.83,59.85,59.81,59.82,15100.0,43.9318,43.9465,43.9172,43.9245,15100.0
2012-01-18 13:20:00,59.81,59.83,59.8,59.8,11300.0,43.9172,43.9318,43.9098,43.9098,11300.0
2012-01-18 13:30:00,59.8,59.94,59.79,59.93,116700.0,43.9098,44.0126,43.9025,44.0053,116700.0
2012-01-18 13:40:00,59.93,59.98,59.88,59.93,32200.0,44.0053,44.042,43.9686,44.0053,32200.0
2012-01-18 13:50:00,59.92,59.92,59.85,59.88,33400.0,43.9979,43.9979,43.9465,43.9686,33400.0
2012-01-18 14:00:00,59.89,59.96,59.89,59.93,43900.0,43.9759,44.0273,43.9759,44.0053,43900.0
2012-01-18 14:10:00,59.92,59.92,59.85,59.87,36600.0,43.9979,43.9979,43.9465,43.9612,36600.0
2012-01-18 14:20:00,59.87,59.91,59.84,59.9,17200.0,43.9612,43.9906,43.9392,43.9832,17200.0
2012-01-18 14:30:00,59.89,59.89,59.72,59.72,20900.0,43.9759,43.9759,43.8511,43.8511,20900.0
2012-01-18 14:40:00,59.72,59.79,59.7,59.79,25300.0,43.8511,43.9025,43.8364,43.9025,25300.0
2012-01-18 14:50:00,59.78,59.85,59.76,59.84,28300.0,43.8951,43.9465,43.8804,43.9392,28300.0
2012-01-18 15:00:00,59.84,59.89,59.82,59.84,28500.0,43.9392,43.9759,43.9245,43.9392,28500.0
2012-01-18 15:10:00,59.84,60.0,59.84,59.93,53200.0,43.9392,44.0567,43.9392,44.0053,53200.0
2012-01-18 15:20:00,59.92,59.96,59.89,59.89,63100.0,43.9979,44.0273,43.9759,43.9759,63100.0
2012-01-18 15:30:00,59.89,59.9,59.83,59.87,64600.0,43.9759,43.9832,43.9318,43.9612,64600.0
2012-01-18 15:40:00,59.87,59.9,59.79,59.79,117500.0,43.9612,43.9832,43.9025,43.9025,117500.0
2012-01-18 15:50:00,59.8,59.92,59.76,59.89,419100.0,43.9098,43.9979,43.8804,43.9759,419100.0
2012-01-19 09:30:00,59.98,60.16,59.89,60.07,152200.0,44.042,44.1742,43.9759,44.1081,152200.0
2012-01-19 09:40:00,60.09,60.14,59.89,60.09,112700.0,44.1228,44.1595,43.9759,44.1228,112700.0
2012-01-19 09:50:00,60.09,60.45,59.94,60.4,104200.0,44.1228,44.3871,44.0126,44.3504,104200.0
2012-01-19 10:00:00,60.39,60.39,60.18,60.21,53500.0,44.343,44.343,44.1888,44.2109,53500.0
2012-01-19 10:10:00,60.2,60.32,60.16,60.25,46300.0,44.2035,44.2916,44.1742,44.2402,46300.0
2012-01-19 10:20:00,60.24,60.27,60.2,60.23,47800.0,44.2329,44.2549,44.2035,44.2256,47800.0
2012-01-19 10:30:00,60.24,60.24,60.14,60.2,85300.0,44.2329,44.2329,44.1595,44.2035,85300.0
2012-01-19 10:40:00,60.21,60.22,60.16,60.18,167700.0,44.2109,44.2182,44.1742,44.1888,167700.0
2012-01-19 10:50:00,60.18,60.22,60.04,60.05,32800.0,44.1888,44.2182,44.086,44.0934,32800.0
2012-01-19 11:00:00,60.06,60.1,60.05,60.06,43300.0,44.1007,44.1301,44.0934,44.1007,43300.0
2012-01-19 11:10:00,60.06,60.06,60.0,60.03,41400.0,44.1007,44.1007,44.0567,44.0787,41400.0
2012-01-19 11:20:00,60.03,60.09,60.02,60.07,26100.0,44.0787,44.1228,44.0714,44.1081,26100.0
2012-01-19 11:30:00,60.07,60.12,60.03,60.08,33700.0,44.1081,44.1448,44.0787,44.1154,33700.0
2012-01-19 11:40:00,60.08,60.12,60.03,60.04,30400.0,44.1154,44.1448,44.0787,44.086,30400.0
2012-01-19 11:50:00,60.04,60.13,60.01,60.08,29900.0,44.086,44.1521,44.064,44.1154,29900.0
2012-01-19 12:00:00,60.09,60.16,60.06,60.13,30400.0,44.1228,44.1742,44.1007,44.1521,30400.0
2012-01-19 12:10:00,60.14,60.19,60.06,60.07,49500.0,44.1595,44.1962,44.1007,44.1081,49500.0
2012-01-19 12:20:00,60.07,60.08,59.98,60.01,32700.0,44.1081,44.1154,44.042,44.064,32700.0
2012-01-19 12:30:00,60.01,60.07,60.01,60.05,44100.0,44.064,44.1081,44.064,44.0934,44100.0
2012-01-19 12:40:00,60.04,60.09,60.03,60.08,45800.0,44.086,44.1228,44.0787,44.1154,45800.0
2012-01-19 12:50:00,60.09,60.14,60.07,60.13,52100.0,44.1228,44.1595,44.1081,44.1521,52100.0
2012-01-19 13:00:00,60.13,60.19,60.13,60.17,34600.0,44.1521,44.1962,44.1521,44.1815,34600.0
2012-01-19 13:10:00,60.16,60.17,60.11,60.11,28100.0,44.1742,44.1815,44.1374,44.1374,28100.0
2012-01-19 13:20:00,60.11,60.18,60.11,60.15,31500.0,44.1374,44.1888,44.1374,44.1668,31500.0
2012-01-19 13:30:00,60.14,60.18,60.12,60.15,40800.0,44.1595,44.1888,44.1448,44.1668,40800.0
2012-01-19 13:40:00,60.15,60.18,60.13,60.16,35800.0,44.1668,44.1888,44.1521,44.1742,35800.0
2012-01-19 13:50:00,60.17,60.22,60.16,60.17,64000.0,44.1815,44.2182,44.1742,44.1815,64000.0
2012-01-19 14:00:00,60.17,60.33,60.17,60.3,102800.0,44.1815,44.299,44.1815,44.277,102800.0
2012-01-19 14:10:00,60.3,60.3,60.25,60.29,44100.0,44.277,44.277,44.2402,44.2696,44100.0
2012-01-19 14:20:00,60.29,60.35,60.28,60.33,40900.0,44.2696,44.3137,44.2623,44.299,40900.0
2012-01-19 14:30:00,60.33,60.33,60.15,60.15,76700.0,44.299,44.299,44.1668,44.1668,76700.0
2012-01-19 14:40:00,60.15,60.18,60.12,60.14,47900.0,44.1668,44.1888,44.1448,44.1595,47900.0
2012-01-19 14:50:00,60.13,60.19,60.12,60.16,49600.0,44.1521,44.1962,44.1448,44.1742,49600.0
2012-01-19 15:00:00,60.17,60.3,60.16,60.3,55400.0,44.1815,44.277,44.1742,44.277,55400.0
2012-01-19 15:10:00,60.3,60.33,60.27,60.33,58700.0,44.277,44.299,44.2549,44.299,58700.0
2012-01-19 15:20:00,60.33,60.39,60.3,60.34,47800.0,44.299,44.343,44.277,44.3063,47800.0
2012-01-19 15:30:00,60.33,60.36,60.31,60.32,60400.0,44.299,44.321,44.2843,44.2916,60400.0
2012-01-19 15:40:00,60.31,60.37,60.31,60.32,86500.0,44.2843,44.3284,44.2843,44.2916,86500.0
2012-01-19 15:50:00,60.32,60.34,60.25,60.31,221400.0,44.2916,44.3063,44.2402,44.2843,221400.0
2012-01-20 09:30:00,60.26,60.33,60.0,60.2,357600.0,44.2476,44.299,44.0567,44.2035,357600.0
2012-01-20 09:40:00,60.21,60.3,60.13,60.15,85100.0,44.2109,44.277,44.1521,44.1668,85100.0
2012-01-20 09:50:00,60.15,60.5,60.14,60.5,74900.0,44.1668,44.4238,44.1595,44.4238,74900.0
2012-01-20 10:00:00,60.5,60.76,60.43,60.59,279500.0,44.4238,44.6147,44.3724,44.4899,279500.0
2012-01-20 10:10:00,60.59,60.6,60.46,60.58,67700.0,44.4899,44.4972,44.3944,44.4826,67700.0
2012-01-20 10:20:00,60.58,60.77,60.57,60.77,81000.0,44.4826,44.6221,44.4752,44.6221,81000.0
2012-01-20 10:30:00,60.77,60.89,60.77,60.83,75200.0,44.6221,44.7102,44.6221,44.6661,75200.0
2012-01-20 10:40:00,60.84,61.01,60.84,60.98,93000.0,44.6735,44.7983,44.6735,44.7763,93000.0
2012-01-20 10:50:00,60.97,60.98,60.88,60.95,47800.0,44.7689,44.7763,44.7028,44.7542,47800.0
2012-01-20 11:00:00,60.95,61.15,60.94,61.11,82500.0,44.7542,44.9011,44.7469,44.8717,82500.0
2012-01-20 11:10:00,61.11,61.11,61.06,61.06,87700.0,44.8717,44.8717,44.835,44.835,87700.0
2012-01-20 11:20:00,61.07,61.09,61.02,61.04,38900.0,44.8423,44.857,44.8056,44.8203,38900.0
2012-01-20 11:30:00,61.04,61.08,61.02,61.08,51800.0,44.8203,44.8497,44.8056,44.8497,51800.0
2012-01-20 11:40:00,61.08,61.17,61.07,61.16,45100.0,44.8497,44.9158,44.8423,44.9084,45100.0
2012-01-20 11:50:00,61.17,61.24,61.14,61.23,48200.0,44.9158,44.9672,44.8937,44.9598,48200.0
2012-01-20 12:00:00,61.23,61.23,61.13,61.18,39600.0,44.9598,44.9598,44.8864,44.9231,39600.0
2012-01-20 12:10:00,61.18,61.19,61.18,61.18,26500.0,44.9231,44.9305,44.9231,44.9231,26500.0
2012-01-20 12:20:00,61.18,61.18,61.09,61.12,51400.0,44.9231,44.9231,44.857,44.8791,51400.0
2012-01-20 12:30:00,61.12,61.12,61.09,61.11,25000.0,44.8791,44.8791,44.857,44.8717,25000.0
2012-01-20 12:40:00,61.11,61.15,61.1,61.12,38600.0,44.8717,44.9011,44.8644,44.8791,38600.0
2012-01-20 12:50:00,61.13,61.16,61.12,61.16,32200.0,44.8864,44.9084,44.8791,44.9084,32200.0
2012-01-20 13:00:00,61.15,61.2,61.15,61.18,42000.0,44.9011,44.9378,44.9011,44.9231,42000.0
2012-01-20 13:10:00,61.17,61.17,61.13,61.17,30500.0,44.9158,44.9158,44.8864,44.9158,30500.0
2012-01-20 13:20:00,61.17,61.22,61.17,61.22,41100.0,44.9158,44.9525,44.9158,44.9525,41100.0
2012-01-20 13:30:00,61.22,61.33,61.2,61.31,80700.0,44.9525,45.0333,44.9378,45.0186,80700.0
2012-01-20 13:40:00,61.32,61.34,61.27,61.28,52400.0,45.0259,45.0406,44.9892,44.9965,52400.0
2012-01-20 13:50:00,61.29,61.33,61.29,61.29,50800.0,45.0039,45.0333,45.0039,45.0039,50800.0
2012-01-20 14:00:00,61.29,61.3,61.23,61.24,51800.0,45.0039,45.0112,44.9598,44.9672,51800.0
2012-01-20 14:10:00,61.24,61.25,61.14,61.17,63600.0,44.9672,44.9745,44.8937,44.9158,63600.0
2012-01-20 14:20:00,61.16,61.18,61.15,61.17,46900.0,44.9084,44.9231,44.9011,44.9158,46900.0
2012-01-20 14:30:00,61.17,61.19,61.14,61.19,69000.0,44.9158,44.9305,44.8937,44.9305,69000.0
2012-01-20 14:40:00,61.2,61.29,61.19,61.27,67100.0,44.9378,45.0039,44.9305,44.9892,67100.0
2012-01-20 14:50:00,61.28,61.49,61.27,61.49,123200.0,44.9965,45.1507,44.9892,45.1507,123200.0
2012-01-20 15:00:00,61.48,61.48,61.31,61.35,89600.0,45.1434,45.1434,45.0186,45.0479,89600.0
2012-01-20 15:10:00,61.35,61.53,61.33,61.52,93000.0,45.0479,45.1801,45.0333,45.1728,93000.0
2012-01-20 15:20:00,61.52,61.55,61.45,61.51,104100.0,45.1728,45.1948,45.1214,45.1654,104100.0
2012-01-20 15:30:00,61.52,61.52,61.44,61.46,96700.0,45.1728,45.1728,45.114,45.1287,96700.0
2012-01-20 15:40:00,61.46,61.57,61.45,61.52,194500.0,45.1287,45.2095,45.1214,45.1728,194500.0
2012-01-20 15:50:00,61.52,61.62,61.49,61.58,408100.0,45.1728,45.2462,45.1507,45.2168,408100.0
2012-01-23 09:30:00,61.54,61.61,61.33,61.35,40800.0,45.1875,45.2389,45.0333,45.0479,40800.0
2012-01-23 09:40:00,61.35,61.38,61.2,61.28,96800.0,45.0479,45.07,44.9378,44.9965,96800.0
2012-01-23 09:50:00,61.27,61.48,61.26,61.41,54100.0,44.9892,45.1434,44.9819,45.092,54100.0
2012-01-23 10:00:00,61.41,61.41,61.3,61.34,52100.0,45.092,45.092,45.0112,45.0406,52100.0
2012-01-23 10:10:00,61.35,61.44,61.34,61.36,70000.0,45.0479,45.114,45.0406,45.0553,70000.0
2012-01-23 10:20:00,61.37,61.4,61.32,61.32,34300.0,45.0626,45.0847,45.0259,45.0259,34300.0
2012-01-23 10:30:00,61.33,61.39,61.25,61.29,55300.0,45.0333,45.0773,44.9745,45.0039,55300.0
2012-01-23 10:40:00,61.29,61.29,61.2,61.22,51300.0,45.0039,45.0039,44.9378,44.9525,51300.0
2012-01-23 10:50:00,61.22,61.31,61.18,61.3,52300.0,44.9525,45.0186,44.9231,45.0112,52300.0
2012-01-23 11:00:00,61.3,61.31,61.22,61.25,73000.0,45.0112,45.0186,44.9525,44.9745,73000.0
2012-01-23 11:10:00,61.27,61.3,61.22,61.22,56100.0,44.9892,45.0112,44.9525,44.9525,56100.0
2012-01-23 11:20:00,61.22,61.22,61.16,61.16,41400.0,44.9525,44.9525,44.9084,44.9084,41400.0
2012-01-23 11:30:00,61.15,61.2,61.13,61.17,70100.0,44.9011,44.9378,44.8864,44.9158,70100.0
2012-01-23 11:40:00,61.17,61.23,61.13,61.13,110400.0,44.9158,44.9598,44.8864,44.8864,110400.0
2012-01-23 11:50:00,61.13,61.14,61.04,61.05,75100.0,44.8864,44.8937,44.8203,44.8277,75100.0
2012-01-23 12:00:00,61.05,61.05,60.91,60.93,108800.0,44.8277,44.8277,44.7249,44.7395,108800.0
2012-01-23 12:10:00,60.93,60.94,60.65,60.73,113600.0,44.7395,44.7469,44.5339,44.5927,113600.0
2012-01-23 12:20:00,60.73,60.81,60.72,60.75,60600.0,44.5927,44.6514,44.5853,44.6074,60600.0
2012-01-23 12:30:00,60.74,60.75,60.72,60.75,27700.0,44.6,44.6074,44.5853,44.6074,27700.0
2012-01-23 12:40:00,60.75,60.75,60.58,60.59,30600.0,44.6074,44.6074,44.4826,44.4899,30600.0
2012-01-23 12:50:00,60.59,60.69,60.54,60.56,40000.0,44.4899,44.5633,44.4532,44.4679,40000.0
2012-01-23 13:00:00,60.55,60.74,60.55,60.72,46100.0,44.4605,44.6,44.4605,44.5853,46100.0
2012-01-23 13:10:00,60.72,60.73,60.44,60.45,94000.0,44.5853,44.5927,44.3798,44.3871,94000.0
2012-01-23 13:20:00,60.45,60.52,60.43,60.43,71900.0,44.3871,44.4385,44.3724,44.3724,71900.0
2012-01-23 13:30:00,60.44,60.51,60.41,60.42,60300.0,44.3798,44.4312,44.3577,44.3651,60300.0
2012-01-23 13:40:00,60.43,60.56,60.43,60.56,56900.0,44.3724,44.4679,44.3724,44.4679,56900.0
2012-01-23 13:50:00,60.56,60.57,60.51,60.51,47500.0,44.4679,44.4752,44.4312,44.4312,47500.0
2012-01-23 14:00:00,60.52,60.53,60.44,60.44,55200.0,44.4385,44.4458,44.3798,44.3798,55200.0
2012-01-23 14:10:00,60.44,60.44,60.33,60.34,44700.0,44.3798,44.3798,44.299,44.3063,44700.0
2012-01-23 14:20:00,60.33,60.39,60.32,60.33,45800.0,44.299,44.343,44.2916,44.299,45800.0
2012-01-23 14:30:00,60.32,60.36,60.3,60.31,62600.0,44.2916,44.321,44.277,44.2843,62600.0
2012-01-23 14:40:00,60.32,60.33,60.23,60.29,99700.0,44.2916,44.299,44.2256,44.2696,99700.0
2012-01-23 14:50:00,60.3,60.32,60.26,60.26,108200.0,44.277,44.2916,44.2476,44.2476,108200.0
2012-01-23 15:00:00,60.27,60.34,60.25,60.3,190200.0,44.2549,44.3063,44.2402,44.277,190200.0
2012-01-23 15:10:00,60.3,60.35,60.28,60.29,139400.0,44.277,44.3137,44.2623,44.2696,139400.0
2012-01-23 15:20:00,60.28,60.36,60.28,60.36,115900.0,44.2623,44.321,44.2623,44.321,115900.0
2012-01-23 15:30:00,60.36,60.38,60.17,60.19,176700.0,44.321,44.3357,44.1815,44.1962,176700.0
2012-01-23 15:40:00,60.19,60.33,60.18,60.32,126800.0,44.1962,44.299,44.1888,44.2916,126800.0
2012-01-23 15:50:00,60.31,60.33,60.25,60.28,319800.0,44.2843,44.299,44.2402,44.2623,319800.0
2012-01-24 09:30:00,59.85,59.9,58.95,59.01,238500.0,43.9465,43.9832,43.2857,43.3297,238500.0
2012-01-24 09:40:00,59.02,59.11,58.66,59.03,249700.0,43.3371,43.4032,43.0727,43.3444,249700.0
2012-01-24 09:50:00,59.03,59.11,58.95,58.96,196700.0,43.3444,43.4032,43.2857,43.293,196700.0
2012-01-24 10:00:00,58.96,58.98,58.39,58.39,415200.0,43.293,43.3077,42.8745,42.8745,415200.0
2012-01-24 10:10:00,58.39,58.65,58.32,58.58,265600.0,42.8745,43.0654,42.8231,43.014,265600.0
2012-01-24 10:20:00,58.57,58.58,57.93,58.03,366100.0,43.0067,43.014,42.5367,42.6101,366100.0
2012-01-24 10:30:00,58.03,58.4,58.03,58.3,244800.0,42.6101,42.8818,42.6101,42.8084,244800.0
2012-01-24 10:40:00,58.3,58.44,58.27,58.3,191300.0,42.8084,42.9112,42.7864,42.8084,191300.0
2012-01-24 10:50:00,58.3,58.36,58.29,58.36,105800.0,42.8084,42.8525,42.8011,42.8525,105800.0
2012-01-24 11:00:00,58.36,58.41,58.3,58.38,321900.0,42.8525,42.8892,42.8084,42.8671,321900.0
2012-01-24 11:10:00,58.38,58.47,58.3,58.47,362600.0,42.8671,42.9332,42.8084,42.9332,362600.0
2012-01-24 11:20:00,58.47,58.51,58.34,58.42,110400.0,42.9332,42.9626,42.8378,42.8965,110400.0
2012-01-24 11:30:00,58.42,58.46,58.41,58.41,97800.0,42.8965,42.9259,42.8892,42.8892,97800.0
2012-01-24 11:40:00,58.41,58.43,58.29,58.3,81800.0,42.8892,42.9039,42.8011,42.8084,81800.0
2012-01-24 11:50:00,58.3,58.32,58.06,58.13,165200.0,42.8084,42.8231,42.6322,42.6836,165200.0
2012-01-24 12:00:00,58.14,58.38,58.14,58.35,83700.0,42.6909,42.8671,42.6909,42.8451,83700.0
2012-01-24 12:10:00,58.35,58.35,58.15,58.19,48700.0,42.8451,42.8451,42.6983,42.7276,48700.0
2012-01-24 12:20:00,58.19,58.2,58.0,58.12,115900.0,42.7276,42.735,42.5881,42.6762,115900.0
2012-01-24 12:30:00,58.12,58.2,58.12,58.17,42500.0,42.6762,42.735,42.6762,42.7129,42500.0
2012-01-24 12:40:00,58.17,58.35,58.16,58.35,25200.0,42.7129,42.8451,42.7056,42.8451,25200.0
2012-01-24 12:50:00,58.35,58.44,58.34,58.44,67300.0,42.8451,42.9112,42.8378,42.9112,67300.0
2012-01-24 13:00:00,58.44,58.55,58.42,58.48,63600.0,42.9112,42.992,42.8965,42.9406,63600.0
2012-01-24 13:10:00,58.49,58.59,58.34,58.34,112200.0,42.9479,43.0213,42.8378,42.8378,112200.0
2012-01-24 13:20:00,58.34,58.35,58.22,58.23,91800.0,42.8378,42.8451,42.7497,42.757,91800.0
2012-01-24 13:30:00,58.23,58.29,58.21,58.28,61300.0,42.757,42.8011,42.7423,42.7937,61300.0
2012-01-24 13:40:00,58.27,58.3,58.22,58.3,40700.0,42.7864,42.8084,42.7497,42.8084,40700.0
2012-01-24 13:50:00,58.29,58.31,58.25,58.31,33000.0,42.8011,42.8157,42.7717,42.8157,33000.0
2012-01-24 14:00:00,58.31,58.36,58.3,58.34,53600.0,42.8157,42.8525,42.8084,42.8378,53600.0
2012-01-24 14:10:00,58.33,58.36,58.3,58.34,94800.0,42.8304,42.8525,42.8084,42.8378,94800.0
2012-01-24 14:20:00,58.33,58.37,58.3,58.36,62100.0,42.8304,42.8598,42.8084,42.8525,62100.0
2012-01-24 14:30:00,58.36,58.42,58.35,58.41,64400.0,42.8525,42.8965,42.8451,42.8892,64400.0
2012-01-24 14:40:00,58.41,58.43,58.31,58.32,96100.0,42.8892,42.9039,42.8157,42.8231,96100.0
2012-01-24 14:50:00,58.32,58.36,58.25,58.26,96900.0,42.8231,42.8525,42.7717,42.779,96900.0
2012-01-24 15:00:00,58.27,58.29,58.26,58.27,54700.0,42.7864,42.8011,42.779,42.7864,54700.0
2012-01-24 15:10:00,58.26,58.27,58.12,58.13,144200.0,42.779,42.7864,42.6762,42.6836,144200.0
2012-01-24 15:20:00,58.14,58.2,58.12,58.2,155200.0,42.6909,42.735,42.6762,42.735,155200.0
2012-01-24 15:30:00,58.19,58.2,58.06,58.08,197200.0,42.7276,42.735,42.6322,42.6469,197200.0
2012-01-24 15:40:00,58.08,58.17,58.01,58.07,221400.0,42.6469,42.7129,42.5955,42.6395,221400.0
2012-01-24 15:50:00,58.07,58.09,57.92,58.02,751700.0,42.6395,42.6542,42.5294,42.6028,751700.0
2012-01-25 09:30:00,57.96,58.0,57.61,57.8,165300.0,42.5587,42.5881,42.3017,42.4413,165300.0
2012-01-25 09:40:00,57.79,57.81,57.49,57.56,150100.0,42.4339,42.4486,42.2136,42.265,150100.0
2012-01-25 09:50:00,57.56,57.76,57.55,57.68,252100.0,42.265,42.4119,42.2577,42.3531,252100.0
2012-01-25 10:00:00,57.67,57.77,57.61,57.76,296300.0,42.3458,42.4192,42.3017,42.4119,296300.0
2012-01-25 10:10:00,57.76,57.77,57.63,57.65,109600.0,42.4119,42.4192,42.3164,42.3311,109600.0
2012-01-25 10:20:00,57.66,57.7,57.56,57.62,206300.0,42.3385,42.3678,42.265,42.3091,206300.0
2012-01-25 10:30:00,57.61,57.62,57.48,57.55,111300.0,42.3017,42.3091,42.2063,42.2577,111300.0
2012-01-25 10:40:00,57.55,57.69,57.55,57.66,74100.0,42.2577,42.3605,42.2577,42.3385,74100.0
2012-01-25 10:50:00,57.64,57.64,57.45,57.52,121600.0,42.3238,42.3238,42.1843,42.2357,121600.0
2012-01-25 11:00:00,57.52,57.66,57.52,57.64,74400.0,42.2357,42.3385,42.2357,42.3238,74400.0
2012-01-25 11:10:00,57.64,57.7,57.56,57.67,264000.0,42.3238,42.3678,42.265,42.3458,264000.0
2012-01-25 11:20:00,57.67,57.76,57.67,57.72,81200.0,42.3458,42.4119,42.3458,42.3825,81200.0
2012-01-25 11:30:00,57.72,57.79,57.68,57.77,60100.0,42.3825,42.4339,42.3531,42.4192,60100.0
2012-01-25 11:40:00,57.77,57.78,57.71,57.78,46400.0,42.4192,42.4266,42.3752,42.4266,46400.0
2012-01-25 11:50:00,57.79,57.9,57.77,57.9,33700.0,42.4339,42.5147,42.4192,42.5147,33700.0
2012-01-25 12:00:00,57.9,57.93,57.84,57.84,61500.0,42.5147,42.5367,42.4706,42.4706,61500.0
2012-01-25 12:10:00,57.83,57.83,57.73,57.76,48100.0,42.4633,42.4633,42.3899,42.4119,48100.0
2012-01-25 12:20:00,57.77,58.0,57.76,57.88,69200.0,42.4192,42.5881,42.4119,42.5,69200.0
2012-01-25 12:30:00,57.88,58.01,57.79,58.0,117200.0,42.5,42.5955,42.4339,42.5881,117200.0
2012-01-25 12:40:00,57.97,58.0,57.88,57.92,167800.0,42.5661,42.5881,42.5,42.5294,167800.0
2012-01-25 12:50:00,57.93,58.0,57.83,57.91,121800.0,42.5367,42.5881,42.4633,42.522,121800.0
2012-01-25 13:00:00,57.9,58.01,57.9,58.0,81400.0,42.5147,42.5955,42.5147,42.5881,81400.0
2012-01-25 13:10:00,58.0,58.32,57.97,58.24,175300.0,42.5881,42.8231,42.5661,42.7643,175300.0
2012-01-25 13:20:00,58.25,58.38,58.17,58.35,164400.0,42.7717,42.8671,42.7129,42.8451,164400.0
2012-01-25 13:30:00,58.35,58.5,58.34,58.44,87300.0,42.8451,42.9553,42.8378,42.9112,87300.0
2012-01-25 13:40:00,58.44,58.51,58.43,58.47,97500.0,42.9112,42.9626,42.9039,42.9332,97500.0
2012-01-25 13:50:00,58.46,58.63,58.41,58.62,136100.0,42.9259,43.0507,42.8892,43.0434,136100.0
2012-01-25 14:00:00,58.64,58.65,58.41,58.42,109400.0,43.0581,43.0654,42.8892,42.8965,109400.0
2012-01-25 14:10:00,58.43,58.48,58.41,58.47,45300.0,42.9039,42.9406,42.8892,42.9332,45300.0
2012-01-25 14:20:00,58.48,58.52,58.44,58.52,70900.0,42.9406,42.9699,42.9112,42.9699,70900.0
2012-01-25 14:30:00,58.53,58.61,58.53,58.59,105300.0,42.9773,43.036,42.9773,43.0213,105300.0
2012-01-25 14:40:00,58.59,58.8,58.58,58.74,117800.0,43.0213,43.1755,43.014,43.1315,117800.0
2012-01-25 14:50:00,58.73,58.89,58.72,58.81,211000.0,43.1241,43.2416,43.1168,43.1829,211000.0
2012-01-25 15:00:00,58.81,58.82,58.68,58.68,105600.0,43.1829,43.1902,43.0874,43.0874,105600.0
2012-01-25 15:10:00,58.68,58.82,58.65,58.82,89200.0,43.0874,43.1902,43.0654,43.1902,89200.0
2012-01-25 15:20:00,58.82,58.87,58.79,58.86,183800.0,43.1902,43.2269,43.1682,43.2196,183800.0
2012-01-25 15:30:00,58.86,59.07,58.86,59.05,306200.0,43.2196,43.3738,43.2196,43.3591,306200.0
2012-01-25 15:40:00,59.06,59.2,59.05,59.16,274400.0,43.3664,43.4692,43.3591,43.4399,274400.0
2012-01-25 15:50:00,59.15,59.19,59.05,59.11,578400.0,43.4325,43.4619,43.3591,43.4032,578400.0
2012-01-26 09:30:00,59.25,59.29,58.94,59.26,88100.0,43.506,43.5353,43.2783,43.5133,88100.0
2012-01-26 09:40:00,59.26,59.41,59.15,59.37,71100.0,43.5133,43.6234,43.4325,43.5941,71100.0
2012-01-26 09:50:00,59.38,59.7,59.37,59.65,100200.0,43.6014,43.8364,43.5941,43.7997,100200.0
2012-01-26 10:00:00,59.65,59.7,59.56,59.58,122700.0,43.7997,43.8364,43.7336,43.7483,122700.0
2012-01-26 10:10:00,59.59,59.63,59.54,59.55,93300.0,43.7556,43.785,43.7189,43.7262,93300.0
2012-01-26 10:20:00,59.56,59.57,59.48,59.54,128200.0,43.7336,43.7409,43.6748,43.7189,128200.0
2012-01-26 10:30:00,59.54,59.61,59.47,59.47,61400.0,43.7189,43.7703,43.6675,43.6675,61400.0
2012-01-26 10:40:00,59.48,59.56,59.31,59.46,74900.0,43.6748,43.7336,43.55,43.6602,74900.0
2012-01-26 10:50:00,59.46,59.46,59.21,59.23,68900.0,43.6602,43.6602,43.4766,43.4913,68900.0
2012-01-26 11:00:00,59.22,59.29,59.14,59.15,49900.0,43.4839,43.5353,43.4252,43.4325,49900.0
2012-01-26 11:10:00,59.15,59.36,59.14,59.35,44700.0,43.4325,43.5867,43.4252,43.5794,44700.0
2012-01-26 11:20:00,59.35,59.36,59.22,59.29,46000.0,43.5794,43.5867,43.4839,43.5353,46000.0
2012-01-26 11:30:00,59.28,59.34,59.27,59.31,61100.0,43.528,43.572,43.5206,43.55,61100.0
2012-01-26 11:40:00,59.31,59.44,59.3,59.31,42700.0,43.55,43.6455,43.5427,43.55,42700.0
2012-01-26 11:50:00,59.31,59.32,59.17,59.2,93200.0,43.55,43.5574,43.4472,43.4692,93200.0
2012-01-26 12:00:00,59.2,59.21,59.14,59.15,49000.0,43.4692,43.4766,43.4252,43.4325,49000.0
2012-01-26 12:10:00,59.15,59.15,59.05,59.09,48400.0,43.4325,43.4325,43.3591,43.3885,48400.0
2012-01-26 12:20:00,59.09,59.09,59.05,59.05,47600.0,43.3885,43.3885,43.3591,43.3591,47600.0
2012-01-26 12:30:00,59.05,59.18,59.02,59.17,63200.0,43.3591,43.4546,43.3371,43.4472,63200.0
2012-01-26 12:40:00,59.16,59.27,59.15,59.25,40400.0,43.4399,43.5206,43.4325,43.506,40400.0
2012-01-26 12:50:00,59.25,59.25,59.17,59.25,73700.0,43.506,43.506,43.4472,43.506,73700.0
2012-01-26 13:00:00,59.25,59.29,59.24,59.27,40200.0,43.506,43.5353,43.4986,43.5206,40200.0
2012-01-26 13:10:00,59.28,59.29,59.23,59.26,37600.0,43.528,43.5353,43.4913,43.5133,37600.0
2012-01-26 13:20:00,59.26,59.3,59.21,59.21,114000.0,43.5133,43.5427,43.4766,43.4766,114000.0
2012-01-26 13:30:00,59.21,59.21,59.1,59.12,67200.0,43.4766,43.4766,43.3958,43.4105,67200.0
2012-01-26 13:40:00,59.13,59.17,59.06,59.17,67000.0,43.4178,43.4472,43.3664,43.4472,67000.0
2012-01-26 13:50:00,59.17,59.22,59.15,59.16,61900.0,43.4472,43.4839,43.4325,43.4399,61900.0
2012-01-26 14:00:00,59.15,59.23,59.14,59.23,81500.0,43.4325,43.4913,43.4252,43.4913,81500.0
2012-01-26 14:10:00,59.22,59.23,59.1,59.18,79800.0,43.4839,43.4913,43.3958,43.4546,79800.0
2012-01-26 14:20:00,59.18,59.18,59.0,59.01,77000.0,43.4546,43.4546,43.3224,43.3297,77000.0
2012-01-26 14:30:00,59.01,59.08,59.0,59.08,68400.0,43.3297,43.3811,43.3224,43.3811,68400.0
2012-01-26 14:40:00,59.08,59.12,59.04,59.09,62700.0,43.3811,43.4105,43.3518,43.3885,62700.0
2012-01-26 14:50:00,59.09,59.1,58.96,58.98,98500.0,43.3885,43.3958,43.293,43.3077,98500.0
2012-01-26 15:00:00,58.99,58.99,58.86,58.9,109600.0,43.315,43.315,43.2196,43.249,109600.0
2012-01-26 15:10:00,58.9,58.94,58.79,58.8,101900.0,43.249,43.2783,43.1682,43.1755,101900.0
2012-01-26 15:20:00,58.8,58.82,58.72,58.75,112900.0,43.1755,43.1902,43.1168,43.1388,112900.0
2012-01-26 15:30:00,58.74,58.8,58.73,58.75,151300.0,43.1315,43.1755,43.1241,43.1388,151300.0
2012-01-26 15:40:00,58.75,58.77,58.67,58.75,219600.0,43.1388,43.1535,43.0801,43.1388,219600.0
2012-01-26 15:50:00,58.75,58.78,58.66,58.7,531200.0,43.1388,43.1608,43.0727,43.1021,531200.0
2012-01-27 09:30:00,58.35,58.58,58.19,58.28,154600.0,42.8451,43.014,42.7276,42.7937,154600.0
2012-01-27 09:40:00,58.29,58.29,57.83,57.83,151100.0,42.8011,42.8011,42.4633,42.4633,151100.0
2012-01-27 09:50:00,57.82,57.88,57.68,57.75,142800.0,42.4559,42.5,42.3531,42.4045,142800.0
2012-01-27 10:00:00,57.75,57.76,57.4,57.47,234700.0,42.4045,42.4119,42.1475,42.1989,234700.0
2012-01-27 10:10:00,57.46,57.64,57.41,57.59,79000.0,42.1916,42.3238,42.1549,42.2871,79000.0
2012-01-27 10:20:00,57.59,57.69,57.5,57.69,101800.0,42.2871,42.3605,42.221,42.3605,101800.0
2012-01-27 10:30:00,57.7,57.74,57.57,57.67,81000.0,42.3678,42.3972,42.2724,42.3458,81000.0
2012-01-27 10:40:00,57.66,57.75,57.55,57.56,172700.0,42.3385,42.4045,42.2577,42.265,172700.0
2012-01-27 10:50:00,57.56,57.78,57.48,57.77,110500.0,42.265,42.4266,42.2063,42.4192,110500.0
2012-01-27 11:00:00,57.78,57.99,57.78,57.91,78400.0,42.4266,42.5808,42.4266,42.522,78400.0
2012-01-27 11:10:00,57.91,57.96,57.87,57.9,89800.0,42.522,42.5587,42.4927,42.5147,89800.0
2012-01-27 11:20:00,57.9,57.99,57.87,57.87,50900.0,42.5147,42.5808,42.4927,42.4927,50900.0
2012-01-27 11:30:00,57.87,57.87,57.73,57.77,38800.0,42.4927,42.4927,42.3899,42.4192,38800.0
2012-01-27 11:40:00,57.77,57.77,57.6,57.63,39900.0,42.4192,42.4192,42.2944,42.3164,39900.0
2012-01-27 11:50:00,57.63,57.78,57.63,57.77,31800.0,42.3164,42.4266,42.3164,42.4192,31800.0
2012-01-27 12:00:00,57.78,57.95,57.77,57.85,65500.0,42.4266,42.5514,42.4192,42.478,65500.0
2012-01-27 12:10:00,57.86,57.95,57.85,57.93,33100.0,42.4853,42.5514,42.478,42.5367,33100.0
2012-01-27 12:20:00,57.93,58.01,57.93,57.94,24500.0,42.5367,42.5955,42.5367,42.5441,24500.0
2012-01-27 12:30:00,57.94,57.94,57.82,57.9,27000.0,42.5441,42.5441,42.4559,42.5147,27000.0
2012-01-27 12:40:00,57.91,57.91,57.85,57.89,18700.0,42.522,42.522,42.478,42.5073,18700.0
2012-01-27 12:50:00,57.89,57.89,57.76,57.81,31500.0,42.5073,42.5073,42.4119,42.4486,31500.0
2012-01-27 13:00:00,57.8,57.85,57.75,57.82,56600.0,42.4413,42.478,42.4045,42.4559,56600.0
2012-01-27 13:10:00,57.82,57.87,57.77,57.79,23700.0,42.4559,42.4927,42.4192,42.4339,23700.0
2012-01-27 13:20:00,57.78,57.83,57.76,57.79,36100.0,42.4266,42.4633,42.4119,42.4339,36100.0
2012-01-27 13:30:00,57.79,57.86,57.78,57.85,78400.0,42.4339,42.4853,42.4266,42.478,78400.0
2012-01-27 13:40:00,57.86,57.91,57.85,57.89,60200.0,42.4853,42.522,42.478,42.5073,60200.0
2012-01-27 13:50:00,57.89,57.98,57.89,57.95,41800.0,42.5073,42.5734,42.5073,42.5514,41800.0
2012-01-27 14:00:00,57.95,58.01,57.84,57.91,86400.0,42.5514,42.5955,42.4706,42.522,86400.0
2012-01-27 14:10:00,57.91,57.98,57.89,57.9,56100.0,42.522,42.5734,42.5073,42.5147,56100.0
2012-01-27 14:20:00,57.9,58.01,57.89,58.0,63300.0,42.5147,42.5955,42.5073,42.5881,63300.0
2012-01-27 14:30:00,58.0,58.02,57.95,57.99,66200.0,42.5881,42.6028,42.5514,42.5808,66200.0
2012-01-27 14:40:00,57.99,58.04,57.97,58.0,62900.0,42.5808,42.6175,42.5661,42.5881,62900.0
2012-01-27 14:50:00,58.0,58.09,57.97,58.01,92200.0,42.5881,42.6542,42.5661,42.5955,92200.0
2012-01-27 15:00:00,58.01,58.03,57.97,58.0,52400.0,42.5955,42.6101,42.5661,42.5881,52400.0
2012-01-27 15:10:00,58.0,58.14,57.99,58.13,71500.0,42.5881,42.6909,42.5808,42.6836,71500.0
2012-01-27 15:20:00,58.13,58.26,58.12,58.19,95200.0,42.6836,42.779,42.6762,42.7276,95200.0
2012-01-27 15:30:00,58.18,58.18,58.02,58.04,83600.0,42.7203,42.7203,42.6028,42.6175,83600.0
2012-01-27 15:40:00,58.03,58.15,58.01,58.11,142500.0,42.6101,42.6983,42.5955,42.6689,142500.0
2012-01-27 15:50:00,58.11,58.23,58.06,58.07,301100.0,42.6689,42.757,42.6322,42.6395,301100.0
2012-01-30 09:30:00,57.68,57.94,57.53,57.62,87800.0,42.3531,42.5441,42.243,42.3091,87800.0
2012-01-30 09:40:00,57.62,57.64,57.49,57.49,43300.0,42.3091,42.3238,42.2136,42.2136,43300.0
2012-01-30 09:50:00,57.48,57.71,57.48,57.67,91200.0,42.2063,42.3752,42.2063,42.3458,91200.0
2012-01-30 10:00:00,57.67,57.75,57.59,57.75,91500.0,42.3458,42.4045,42.2871,42.4045,91500.0
2012-01-30 10:10:00,57.74,57.76,57.62,57.69,70800.0,42.3972,42.4119,42.3091,42.3605,70800.0
2012-01-30 10:20:00,57.69,57.69,57.57,57.63,61800.0,42.3605,42.3605,42.2724,42.3164,61800.0
2012-01-30 10:30:00,57.63,57.68,57.58,57.63,51800.0,42.3164,42.3531,42.2797,42.3164,51800.0
2012-01-30 10:40:00,57.62,57.65,57.57,57.58,59300.0,42.3091,42.3311,42.2724,42.2797,59300.0
2012-01-30 10:50:00,57.58,57.59,57.52,57.53,47300.0,42.2797,42.2871,42.2357,42.243,47300.0
2012-01-30 11:00:00,57.53,57.54,57.41,57.45,77900.0,42.243,42.2503,42.1549,42.1843,77900.0
2012-01-30 11:10:00,57.45,57.49,57.42,57.44,34400.0,42.1843,42.2136,42.1622,42.1769,34400.0
2012-01-30 11:20:00,57.43,57.45,57.41,57.43,26000.0,42.1696,42.1843,42.1549,42.1696,26000.0
2012-01-30 11:30:00,57.43,57.49,57.36,57.48,36900.0,42.1696,42.2136,42.1182,42.2063,36900.0
2012-01-30 11:40:00,57.48,57.66,57.48,57.66,46200.0,42.2063,42.3385,42.2063,42.3385,46200.0
2012-01-30 11:50:00,57.66,57.7,57.63,57.68,35300.0,42.3385,42.3678,42.3164,42.3531,35300.0
2012-01-30 12:00:00,57.67,57.68,57.63,57.66,28000.0,42.3458,42.3531,42.3164,42.3385,28000.0
2012-01-30 12:10:00,57.67,57.7,57.64,57.68,23700.0,42.3458,42.3678,42.3238,42.3531,23700.0
2012-01-30 12:20:00,57.67,57.76,57.66,57.71,32700.0,42.3458,42.4119,42.3385,42.3752,32700.0
2012-01-30 12:30:00,57.71,57.72,57.65,57.69,22800.0,42.3752,42.3825,42.3311,42.3605,22800.0
2012-01-30 12:40:00,57.7,57.75,57.69,57.71,33300.0,42.3678,42.4045,42.3605,42.3752,33300.0
2012-01-30 12:50:00,57.7,57.77,57.68,57.76,30200.0,42.3678,42.4192,42.3531,42.4119,30200.0
2012-01-30 13:00:00,57.76,57.81,57.76,57.79,38500.0,42.4119,42.4486,42.4119,42.4339,38500.0
2012-01-30 13:10:00,57.79,57.81,57.76,57.79,34300.0,42.4339,42.4486,42.4119,42.4339,34300.0
2012-01-30 13:20:00,57.8,57.97,57.8,57.95,46800.0,42.4413,42.5661,42.4413,42.5514,46800.0
2012-01-30 13:30:00,57.95,58.09,57.95,58.09,67200.0,42.5514,42.6542,42.5514,42.6542,67200.0
2012-01-30 13:40:00,58.09,58.3,58.09,58.28,76600.0,42.6542,42.8084,42.6542,42.7937,76600.0
2012-01-30 13:50:00,58.28,58.29,58.15,58.2,57800.0,42.7937,42.8011,42.6983,42.735,57800.0
2012-01-30 14:00:00,58.19,58.19,58.11,58.15,38200.0,42.7276,42.7276,42.6689,42.6983,38200.0
2012-01-30 14:10:00,58.14,58.23,58.14,58.22,55700.0,42.6909,42.757,42.6909,42.7497,55700.0
2012-01-30 14:20:00,58.21,58.22,58.19,58.21,40900.0,42.7423,42.7497,42.7276,42.7423,40900.0
2012-01-30 14:30:00,58.21,58.22,58.13,58.16,42800.0,42.7423,42.7497,42.6836,42.7056,42800.0
2012-01-30 14:40:00,58.15,58.25,58.15,58.2,36400.0,42.6983,42.7717,42.6983,42.735,36400.0
2012-01-30 14:50:00,58.19,58.26,58.16,58.26,44900.0,42.7276,42.779,42.7056,42.779,44900.0
2012-01-30 15:00:00,58.26,58.27,58.17,58.24,56700.0,42.779,42.7864,42.7129,42.7643,56700.0
2012-01-30 15:10:00,58.23,58.29,58.2,58.24,49400.0,42.757,42.8011,42.735,42.7643,49400.0
2012-01-30 15:20:00,58.23,58.25,58.19,58.22,53900.0,42.757,42.7717,42.7276,42.7497,53900.0
2012-01-30 15:30:00,58.23,58.32,58.09,58.14,94000.0,42.757,42.8231,42.6542,42.6909,94000.0
2012-01-30 15:40:00,58.14,58.15,58.05,58.15,102000.0,42.6909,42.6983,42.6248,42.6983,102000.0
2012-01-30 15:50:00,58.16,58.2,58.1,58.11,196400.0,42.7056,42.735,42.6615,42.6689,196400.0
2012-01-31 09:30:00,58.49,58.75,58.38,58.73,122200.0,42.9479,43.1388,42.8671,43.1241,122200.0
2012-01-31 09:40:00,58.73,58.77,58.6,58.7,82200.0,43.1241,43.1535,43.0287,43.1021,82200.0
2012-01-31 09:50:00,58.71,58.77,58.62,58.66,88100.0,43.1095,43.1535,43.0434,43.0727,88100.0
2012-01-31 10:00:00,58.63,58.79,58.42,58.43,179300.0,43.0507,43.1682,42.8965,42.9039,179300.0
2012-01-31 10:10:00,58.43,58.5,58.29,58.29,58300.0,42.9039,42.9553,42.8011,42.8011,58300.0
2012-01-31 10:20:00,58.3,58.44,58.3,58.37,33800.0,42.8084,42.9112,42.8084,42.8598,33800.0
2012-01-31 10:30:00,58.37,58.44,58.35,58.36,47100.0,42.8598,42.9112,42.8451,42.8525,47100.0
2012-01-31 10:40:00,58.35,58.42,58.31,58.4,51900.0,42.8451,42.8965,42.8157,42.8818,51900.0
2012-01-31 10:50:00,58.4,58.4,58.27,58.34,42800.0,42.8818,42.8818,42.7864,42.8378,42800.0
2012-01-31 11:00:00,58.34,58.37,58.23,58.24,36800.0,42.8378,42.8598,42.757,42.7643,36800.0
2012-01-31 11:10:00,58.24,58.29,58.14,58.24,62400.0,42.7643,42.8011,42.6909,42.7643,62400.0
2012-01-31 11:20:00,58.23,58.31,58.17,58.25,64400.0,42.757,42.8157,42.7129,42.7717,64400.0
2012-01-31 11:30:00,58.25,58.3,58.2,58.27,71800.0,42.7717,42.8084,42.735,42.7864,71800.0
2012-01-31 11:40:00,58.27,58.28,58.11,58.19,70700.0,42.7864,42.7937,42.6689,42.7276,70700.0
2012-01-31 11:50:00,58.2,58.22,58.03,58.16,122200.0,42.735,42.7497,42.6101,42.7056,122200.0
2012-01-31 12:00:00,58.15,58.29,58.15,58.26,71200.0,42.6983,42.8011,42.6983,42.779,71200.0
2012-01-31 12:10:00,58.27,58.39,58.27,58.37,42400.0,42.7864,42.8745,42.7864,42.8598,42400.0
2012-01-31 12:20:00,58.38,58.39,58.25,58.3,38300.0,42.8671,42.8745,42.7717,42.8084,38300.0
2012-01-31 12:30:00,58.3,58.34,58.23,58.33,50300.0,42.8084,42.8378,42.757,42.8304,50300.0
2012-01-31 12:40:00,58.33,58.38,58.33,58.36,25600.0,42.8304,42.8671,42.8304,42.8525,25600.0
2012-01-31 12:50:00,58.36,58.42,58.34,58.37,44800.0,42.8525,42.8965,42.8378,42.8598,44800.0
2012-01-31 13:00:00,58.36,58.5,58.34,58.5,35600.0,42.8525,42.9553,42.8378,42.9553,35600.0
2012-01-31 13:10:00,58.51,58.57,58.49,58.56,30400.0,42.9626,43.0067,42.9479,42.9993,30400.0
2012-01-31 13:20:00,58.56,58.6,58.55,58.55,18200.0,42.9993,43.0287,42.992,42.992,18200.0
2012-01-31 13:30:00,58.55,58.55,58.39,58.39,21800.0,42.992,42.992,42.8745,42.8745,21800.0
2012-01-31 13:40:00,58.38,58.42,58.36,58.39,34800.0,42.8671,42.8965,42.8525,42.8745,34800.0
2012-01-31 13:50:00,58.38,58.43,58.32,58.36,27600.0,42.8671,42.9039,42.8231,42.8525,27600.0
2012-01-31 14:00:00,58.36,58.45,58.32,58.45,32400.0,42.8525,42.9185,42.8231,42.9185,32400.0
2012-01-31 14:10:00,58.44,58.51,58.43,58.51,38700.0,42.9112,42.9626,42.9039,42.9626,38700.0
2012-01-31 14:20:00,58.5,58.55,58.42,58.46,42900.0,42.9553,42.992,42.8965,42.9259,42900.0
2012-01-31 14:30:00,58.47,58.48,58.38,58.42,42100.0,42.9332,42.9406,42.8671,42.8965,42100.0
2012-01-31 14:40:00,58.41,58.42,58.33,58.34,32400.0,42.8892,42.8965,42.8304,42.8378,32400.0
2012-01-31 14:50:00,58.35,58.41,58.35,58.35,35900.0,42.8451,42.8892,42.8451,42.8451,35900.0
2012-01-31 15:00:00,58.35,58.38,58.33,58.35,34800.0,42.8451,42.8671,42.8304,42.8451,34800.0
2012-01-31 15:10:00,58.35,58.43,58.28,58.38,53100.0,42.8451,42.9039,42.7937,42.8671,53100.0
2012-01-31 15:20:00,58.39,58.44,58.33,58.43,47200.0,42.8745,42.9112,42.8304,42.9039,47200.0
2012-01-31 15:30:00,58.42,58.47,58.36,58.37,57200.0,42.8965,42.9332,42.8525,42.8598,57200.0
2012-01-31 15:40:00,58.38,58.44,58.24,58.25,144400.0,42.8671,42.9112,42.7643,42.7717,144400.0
2012-01-31 15:50:00,58.25,58.37,58.2,58.3,434600.0,42.7717,42.8598,42.735,42.8084,434600.0
2012-02-01 09:30:00,58.7,59.42,58.51,59.32,177600.0,43.1021,43.6308,42.9626,43.5574,177600.0
2012-02-01 09:40:00,59.3,59.32,59.11,59.17,122400.0,43.5427,43.5574,43.4032,43.4472,122400.0
2012-02-01 09:50:00,59.18,59.27,59.0,59.04,141800.0,43.4546,43.5206,43.3224,43.3518,141800.0
2012-02-01 10:00:00,59.05,59.23,59.0,59.13,88100.0,43.3591,43.4913,43.3224,43.4178,88100.0
2012-02-01 10:10:00,59.14,59.32,59.08,59.32,78800.0,43.4252,43.5574,43.3811,43.5574,78800.0
2012-02-01 10:20:00,59.33,59.53,59.3,59.45,72800.0,43.5647,43.7116,43.5427,43.6528,72800.0
2012-02-01 10:30:00,59.43,59.5,59.37,59.39,52400.0,43.6381,43.6895,43.5941,43.6088,52400.0
2012-02-01 10:40:00,59.39,59.47,59.34,59.41,49500.0,43.6088,43.6675,43.572,43.6234,49500.0
2012-02-01 10:50:00,59.4,59.4,59.3,59.39,88700.0,43.6161,43.6161,43.5427,43.6088,88700.0
2012-02-01 11:00:00,59.4,59.44,59.32,59.44,134500.0,43.6161,43.6455,43.5574,43.6455,134500.0
2012-02-01 11:10:00,59.45,59.57,59.32,59.38,97000.0,43.6528,43.7409,43.5574,43.6014,97000.0
2012-02-01 11:20:00,59.37,59.42,59.32,59.35,70700.0,43.5941,43.6308,43.5574,43.5794,70700.0
2012-02-01 11:30:00,59.34,59.44,59.34,59.37,91900.0,43.572,43.6455,43.572,43.5941,91900.0
2012-02-01 11:40:00,59.37,59.45,59.35,59.38,93800.0,43.5941,43.6528,43.5794,43.6014,93800.0
2012-02-01 11:50:00,59.38,59.43,59.31,59.37,101300.0,43.6014,43.6381,43.55,43.5941,101300.0
2012-02-01 12:00:00,59.38,59.38,59.31,59.33,41800.0,43.6014,43.6014,43.55,43.5647,41800.0
2012-02-01 12:10:00,59.33,59.41,59.3,59.39,48400.0,43.5647,43.6234,43.5427,43.6088,48400.0
2012-02-01 12:20:00,59.4,59.47,59.38,59.43,76500.0,43.6161,43.6675,43.6014,43.6381,76500.0
2012-02-01 12:30:00,59.44,59.48,59.4,59.45,40600.0,43.6455,43.6748,43.6161,43.6528,40600.0
2012-02-01 12:40:00,59.46,59.46,59.35,59.37,64500.0,43.6602,43.6602,43.5794,43.5941,64500.0
2012-02-01 12:50:00,59.37,59.42,59.35,59.39,58700.0,43.5941,43.6308,43.5794,43.6088,58700.0
2012-02-01 13:00:00,59.38,59.43,59.35,59.35,28000.0,43.6014,43.6381,43.5794,43.5794,28000.0
2012-02-01 13:10:00,59.36,59.41,59.33,59.39,67100.0,43.5867,43.6234,43.5647,43.6088,67100.0
2012-02-01 13:20:00,59.39,59.48,59.35,59.4,45700.0,43.6088,43.6748,43.5794,43.6161,45700.0
2012-02-01 13:30:00,59.4,59.54,59.4,59.53,39100.0,43.6161,43.7189,43.6161,43.7116,39100.0
2012-02-01 13:40:00,59.53,59.53,59.39,59.41,46900.0,43.7116,43.7116,43.6088,43.6234,46900.0
2012-02-01 13:50:00,59.42,59.47,59.39,59.47,52100.0,43.6308,43.6675,43.6088,43.6675,52100.0
2012-02-01 14:00:00,59.46,59.48,59.41,59.41,49500.0,43.6602,43.6748,43.6234,43.6234,49500.0
2012-02-01 14:10:00,59.42,59.42,59.4,59.42,54100.0,43.6308,43.6308,43.6161,43.6308,54100.0
2012-02-01 14:20:00,59.42,59.46,59.41,59.43,62300.0,43.6308,43.6602,43.6234,43.6381,62300.0
2012-02-01 14:30:00,59.44,59.45,59.36,59.37,71800.0,43.6455,43.6528,43.5867,43.5941,71800.0
2012-02-01 14:40:00,59.38,59.39,59.34,59.37,52000.0,43.6014,43.6088,43.572,43.5941,52000.0
2012-02-01 14:50:00,59.36,59.42,59.36,59.42,52400.0,43.5867,43.6308,43.5867,43.6308,52400.0
2012-02-01 15:00:00,59.42,59.45,59.39,59.42,47300.0,43.6308,43.6528,43.6088,43.6308,47300.0
2012-02-01 15:10:00,59.42,59.46,59.39,59.4,66800.0,43.6308,43.6602,43.6088,43.6161,66800.0
2012-02-01 15:20:00,59.4,59.4,59.33,59.35,56500.0,43.6161,43.6161,43.5647,43.5794,56500.0
2012-02-01 15:30:00,59.35,59.38,59.28,59.3,122200.0,43.5794,43.6014,43.528,43.5427,122200.0
2012-02-01 15:40:00,59.3,59.4,59.3,59.33,145000.0,43.5427,43.6161,43.5427,43.5647,145000.0
2012-02-01 15:50:00,59.33,59.34,59.11,59.24,441500.0,43.5647,43.572,43.4032,43.4986,441500.0
2012-02-02 09:30:00,59.09,59.42,59.08,59.2,64900.0,43.3885,43.6308,43.3811,43.4692,64900.0
2012-02-02 09:40:00,59.22,59.35,59.19,59.26,41400.0,43.4839,43.5794,43.4619,43.5133,41400.0
2012-02-02 09:50:00,59.24,59.28,59.09,59.11,62500.0,43.4986,43.528,43.3885,43.4032,62500.0
2012-02-02 10:00:00,59.12,59.18,58.98,59.02,47300.0,43.4105,43.4546,43.3077,43.3371,47300.0
2012-02-02 10:10:00,59.02,59.18,59.02,59.1,68000.0,43.3371,43.4546,43.3371,43.3958,68000.0
2012-02-02 10:20:00,59.11,59.19,59.08,59.08,41800.0,43.4032,43.4619,43.3811,43.3811,41800.0
2012-02-02 10:30:00,59.07,59.09,58.94,59.06,84200.0,43.3738,43.3885,43.2783,43.3664,84200.0
2012-02-02 10:40:00,59.06,59.1,58.95,59.04,71700.0,43.3664,43.3958,43.2857,43.3518,71700.0
2012-02-02 10:50:00,59.04,59.1,59.0,59.05,78600.0,43.3518,43.3958,43.3224,43.3591,78600.0
2012-02-02 11:00:00,59.06,59.23,59.06,59.21,40200.0,43.3664,43.4913,43.3664,43.4766,40200.0
2012-02-02 11:10:00,59.2,59.2,59.04,59.04,47500.0,43.4692,43.4692,43.3518,43.3518,47500.0
2012-02-02 11:20:00,59.04,59.05,59.01,59.01,34500.0,43.3518,43.3591,43.3297,43.3297,34500.0
2012-02-02 11:30:00,59.01,59.07,58.99,59.0,48800.0,43.3297,43.3738,43.315,43.3224,48800.0
2012-02-02 11:40:00,58.99,59.06,58.96,58.98,51700.0,43.315,43.3664,43.293,43.3077,51700.0
2012-02-02 11:50:00,59.0,59.16,58.99,59.14,91700.0,43.3224,43.4399,43.315,43.4252,91700.0
2012-02-02 12:00:00,59.14,59.21,59.12,59.2,31000.0,43.4252,43.4766,43.4105,43.4692,31000.0
2012-02-02 12:10:00,59.18,59.27,59.16,59.26,68300.0,43.4546,43.5206,43.4399,43.5133,68300.0
2012-02-02 12:20:00,59.26,59.31,59.25,59.29,102600.0,43.5133,43.55,43.506,43.5353,102600.0
2012-02-02 12:30:00,59.3,59.35,59.29,59.3,34300.0,43.5427,43.5794,43.5353,43.5427,34300.0
2012-02-02 12:40:00,59.3,59.3,59.21,59.22,29600.0,43.5427,43.5427,43.4766,43.4839,29600.0
2012-02-02 12:50:00,59.22,59.26,59.16,59.24,29000.0,43.4839,43.5133,43.4399,43.4986,29000.0
2012-02-02 13:00:00,59.24,59.25,59.18,59.21,37800.0,43.4986,43.506,43.4546,43.4766,37800.0
2012-02-02 13:10:00,59.22,59.23,59.14,59.14,48900.0,43.4839,43.4913,43.4252,43.4252,48900.0
2012-02-02 13:20:00,59.14,59.2,59.05,59.14,78000.0,43.4252,43.4692,43.3591,43.4252,78000.0
2012-02-02 13:30:00,59.14,59.17,59.12,59.12,25600.0,43.4252,43.4472,43.4105,43.4105,25600.0
2012-02-02 13:40:00,59.13,59.16,59.09,59.11,36400.0,43.4178,43.4399,43.3885,43.4032,36400.0
2012-02-02 13:50:00,59.11,59.17,59.07,59.13,52100.0,43.4032,43.4472,43.3738,43.4178,52100.0
2012-02-02 14:00:00,59.13,59.22,59.13,59.19,41800.0,43.4178,43.4839,43.4178,43.4619,41800.0
2012-02-02 14:10:00,59.19,59.25,59.16,59.25,52900.0,43.4619,43.506,43.4399,43.506,52900.0
2012-02-02 14:20:00,59.24,59.29,59.23,59.27,65400.0,43.4986,43.5353,43.4913,43.5206,65400.0
2012-02-02 14:30:00,59.27,59.36,59.27,59.32,68000.0,43.5206,43.5867,43.5206,43.5574,68000.0
2012-02-02 14:40:00,59.32,59.37,59.28,59.3,76400.0,43.5574,43.5941,43.528,43.5427,76400.0
2012-02-02 14:50:00,59.3,59.32,59.28,59.31,82800.0,43.5427,43.5574,43.528,43.55,82800.0
2012-02-02 15:00:00,59.31,59.37,59.31,59.36,67800.0,43.55,43.5941,43.55,43.5867,67800.0
2012-02-02 15:10:00,59.36,59.37,59.34,59.35,69600.0,43.5867,43.5941,43.572,43.5794,69600.0
2012-02-02 15:20:00,59.35,59.39,59.34,59.36,54300.0,43.5794,43.6088,43.572,43.5867,54300.0
2012-02-02 15:30:00,59.35,59.39,59.32,59.35,64700.0,43.5794,43.6088,43.5574,43.5794,64700.0
2012-02-02 15:40:00,59.36,59.4,59.33,59.34,116900.0,43.5867,43.6161,43.5647,43.572,116900.0
2012-02-02 15:50:00,59.35,59.39,59.33,59.38,209800.0,43.5794,43.6088,43.5647,43.6014,209800.0
2012-02-03 09:30:00,59.58,59.84,59.47,59.76,104700.0,43.7483,43.9392,43.6675,43.8804,104700.0
2012-02-03 09:40:00,59.74,59.85,59.65,59.73,58300.0,43.8658,43.9465,43.7997,43.8584,58300.0
2012-02-03 09:50:00,59.73,59.75,59.5,59.52,103400.0,43.8584,43.8731,43.6895,43.7042,103400.0
2012-02-03 10:00:00,59.51,59.73,59.49,59.71,181800.0,43.6969,43.8584,43.6822,43.8437,181800.0
2012-02-03 10:10:00,59.7,59.74,59.62,59.63,80200.0,43.8364,43.8658,43.7776,43.785,80200.0
2012-02-03 10:20:00,59.64,59.67,59.49,59.58,100900.0,43.7923,43.8144,43.6822,43.7483,100900.0
2012-02-03 10:30:00,59.56,59.64,59.54,59.61,91600.0,43.7336,43.7923,43.7189,43.7703,91600.0
2012-02-03 10:40:00,59.61,59.64,59.54,59.61,36800.0,43.7703,43.7923,43.7189,43.7703,36800.0
2012-02-03 10:50:00,59.6,59.76,59.59,59.72,52700.0,43.763,43.8804,43.7556,43.8511,52700.0
2012-02-03 11:00:00,59.72,59.74,59.59,59.65,27100.0,43.8511,43.8658,43.7556,43.7997,27100.0
2012-02-03 11:10:00,59.66,59.76,59.65,59.71,34900.0,43.807,43.8804,43.7997,43.8437,34900.0
2012-02-03 11:20:00,59.73,59.76,59.69,59.74,44100.0,43.8584,43.8804,43.829,43.8658,44100.0
2012-02-03 11:30:00,59.73,59.78,59.73,59.76,30500.0,43.8584,43.8951,43.8584,43.8804,30500.0
2012-02-03 11:40:00,59.76,59.79,59.74,59.77,43400.0,43.8804,43.9025,43.8658,43.8878,43400.0
2012-02-03 11:50:00,59.78,59.78,59.73,59.76,25800.0,43.8951,43.8951,43.8584,43.8804,25800.0
2012-02-03 12:00:00,59.76,59.77,59.7,59.75,34900.0,43.8804,43.8878,43.8364,43.8731,34900.0
2012-02-03 12:10:00,59.75,59.8,59.73,59.8,51800.0,43.8731,43.9098,43.8584,43.9098,51800.0
2012-02-03 12:20:00,59.8,59.88,59.8,59.87,33200.0,43.9098,43.9686,43.9098,43.9612,33200.0
2012-02-03 12:30:00,59.87,59.9,59.85,59.9,61500.0,43.9612,43.9832,43.9465,43.9832,61500.0
2012-02-03 12:40:00,59.9,60.0,59.89,59.95,72300.0,43.9832,44.0567,43.9759,44.02,72300.0
2012-02-03 12:50:00,59.95,59.99,59.9,59.94,60900.0,44.02,44.0493,43.9832,44.0126,60900.0
2012-02-03 13:00:00,59.94,59.94,59.86,59.92,59000.0,44.0126,44.0126,43.9539,43.9979,59000.0
2012-02-03 13:10:00,59.92,59.96,59.88,59.94,34000.0,43.9979,44.0273,43.9686,44.0126,34000.0
2012-02-03 13:20:00,59.93,59.95,59.87,59.89,62000.0,44.0053,44.02,43.9612,43.9759,62000.0
2012-02-03 13:30:00,59.9,59.94,59.89,59.94,44800.0,43.9832,44.0126,43.9759,44.0126,44800.0
2012-02-03 13:40:00,59.93,59.96,59.93,59.96,40300.0,44.0053,44.0273,44.0053,44.0273,40300.0
2012-02-03 13:50:00,59.96,59.99,59.92,59.93,73100.0,44.0273,44.0493,43.9979,44.0053,73100.0
2012-02-03 14:00:00,59.93,59.97,59.92,59.95,41000.0,44.0053,44.0346,43.9979,44.02,41000.0
2012-02-03 14:10:00,59.95,60.04,59.94,60.01,60200.0,44.02,44.086,44.0126,44.064,60200.0
2012-02-03 14:20:00,60.02,60.03,59.98,60.0,71100.0,44.0714,44.0787,44.042,44.0567,71100.0
2012-02-03 14:30:00,60.0,60.0,59.92,59.93,36700.0,44.0567,44.0567,43.9979,44.0053,36700.0
2012-02-03 14:40:00,59.93,59.97,59.92,59.95,51100.0,44.0053,44.0346,43.9979,44.02,51100.0
2012-02-03 14:50:00,59.95,59.97,59.91,59.96,51000.0,44.02,44.0346,43.9906,44.0273,51000.0
2012-02-03 15:00:00,59.95,59.96,59.9,59.93,102300.0,44.02,44.0273,43.9832,44.0053,102300.0
2012-02-03 15:10:00,59.94,59.97,59.92,59.95,65000.0,44.0126,44.0346,43.9979,44.02,65000.0
2012-02-03 15:20:00,59.95,59.96,59.91,59.96,81600.0,44.02,44.0273,43.9906,44.0273,81600.0
2012-02-03 15:30:00,59.95,59.96,59.84,59.86,92700.0,44.02,44.0273,43.9392,43.9539,92700.0
2012-02-03 15:40:00,59.86,59.97,59.86,59.93,143600.0,43.9539,44.0346,43.9539,44.0053,143600.0
2012-02-03 15:50:00,59.92,60.13,59.92,60.11,445800.0,43.9979,44.1521,43.9979,44.1374,445800.0
2012-02-06 09:30:00,59.09,59.76,59.09,59.76,133600.0,43.3885,43.8804,43.3885,43.8804,133600.0
2012-02-06 09:40:00,59.76,59.78,59.61,59.72,49800.0,43.8804,43.8951,43.7703,43.8511,49800.0
2012-02-06 09:50:00,59.71,59.75,59.46,59.48,54000.0,43.8437,43.8731,43.6602,43.6748,54000.0
2012-02-06 10:00:00,59.47,59.61,59.45,59.53,43400.0,43.6675,43.7703,43.6528,43.7116,43400.0
2012-02-06 10:10:00,59.54,59.58,59.5,59.51,62500.0,43.7189,43.7483,43.6895,43.6969,62500.0
2012-02-06 10:20:00,59.5,59.51,59.41,59.41,29900.0,43.6895,43.6969,43.6234,43.6234,29900.0
2012-02-06 10:30:00,59.41,59.51,59.4,59.47,35800.0,43.6234,43.6969,43.6161,43.6675,35800.0
2012-02-06 10:40:00,59.46,59.49,59.4,59.48,33300.0,43.6602,43.6822,43.6161,43.6748,33300.0
2012-02-06 10:50:00,59.48,59.5,59.45,59.48,25800.0,43.6748,43.6895,43.6528,43.6748,25800.0
2012-02-06 11:00:00,59.49,59.5,59.42,59.46,32300.0,43.6822,43.6895,43.6308,43.6602,32300.0
2012-02-06 11:10:00,59.46,59.5,59.4,59.4,52500.0,43.6602,43.6895,43.6161,43.6161,52500.0
2012-02-06 11:20:00,59.39,59.41,59.36,59.37,20500.0,43.6088,43.6234,43.5867,43.5941,20500.0
2012-02-06 11:30:00,59.37,59.38,59.32,59.32,14500.0,43.5941,43.6014,43.5574,43.5574,14500.0
2012-02-06 11:40:00,59.32,59.37,59.29,59.36,20900.0,43.5574,43.5941,43.5353,43.5867,20900.0
2012-02-06 11:50:00,59.36,59.39,59.3,59.38,39800.0,43.5867,43.6088,43.5427,43.6014,39800.0
2012-02-06 12:00:00,59.38,59.42,59.37,59.41,15300.0,43.6014,43.6308,43.5941,43.6234,15300.0
2012-02-06 12:10:00,59.41,59.48,59.39,59.39,22000.0,43.6234,43.6748,43.6088,43.6088,22000.0
2012-02-06 12:20:00,59.4,59.41,59.33,59.34,22500.0,43.6161,43.6234,43.5647,43.572,22500.0
2012-02-06 12:30:00,59.35,59.41,59.34,59.41,18500.0,43.5794,43.6234,43.572,43.6234,18500.0
2012-02-06 12:40:00,59.4,59.4,59.35,59.35,22400.0,43.6161,43.6161,43.5794,43.5794,22400.0
2012-02-06 12:50:00,59.35,59.37,59.33,59.34,17500.0,43.5794,43.5941,43.5647,43.572,17500.0
2012-02-06 13:00:00,59.34,59.34,59.3,59.32,16800.0,43.572,43.572,43.5427,43.5574,16800.0
2012-02-06 13:10:00,59.32,59.34,59.3,59.33,22400.0,43.5574,43.572,43.5427,43.5647,22400.0
2012-02-06 13:20:00,59.34,59.36,59.29,59.31,38600.0,43.572,43.5867,43.5353,43.55,38600.0
2012-02-06 13:30:00,59.31,59.37,59.25,59.29,61900.0,43.55,43.5941,43.506,43.5353,61900.0
2012-02-06 13:40:00,59.29,59.29,59.21,59.24,14000.0,43.5353,43.5353,43.4766,43.4986,14000.0
2012-02-06 13:50:00,59.24,59.24,59.2,59.22,30300.0,43.4986,43.4986,43.4692,43.4839,30300.0
2012-02-06 14:00:00,59.24,59.28,59.19,59.22,52800.0,43.4986,43.528,43.4619,43.4839,52800.0
2012-02-06 14:10:00,59.21,59.31,59.21,59.29,24500.0,43.4766,43.55,43.4766,43.5353,24500.0
2012-02-06 14:20:00,59.28,59.29,59.23,59.28,31500.0,43.528,43.5353,43.4913,43.528,31500.0
2012-02-06 14:30:00,59.28,59.3,59.27,59.3,17300.0,43.528,43.5427,43.5206,43.5427,17300.0
2012-02-06 14:40:00,59.3,59.3,59.26,59.27,23200.0,43.5427,43.5427,43.5133,43.5206,23200.0
2012-02-06 14:50:00,59.26,59.37,59.26,59.32,53300.0,43.5133,43.5941,43.5133,43.5574,53300.0
2012-02-06 15:00:00,59.33,59.38,59.32,59.38,37800.0,43.5647,43.6014,43.5574,43.6014,37800.0
2012-02-06 15:10:00,59.38,59.39,59.36,59.38,62300.0,43.6014,43.6088,43.5867,43.6014,62300.0
2012-02-06 15:20:00,59.38,59.39,59.36,59.37,37600.0,43.6014,43.6088,43.5867,43.5941,37600.0
2012-02-06 15:30:00,59.37,59.38,59.25,59.28,81300.0,43.5941,43.6014,43.506,43.528,81300.0
2012-02-06 15:40:00,59.29,59.39,59.28,59.32,80300.0,43.5353,43.6088,43.528,43.5574,80300.0
2012-02-06 15:50:00,59.31,59.38,59.28,59.34,227700.0,43.55,43.6014,43.528,43.572,227700.0
2012-02-07 09:30:00,58.98,59.32,58.98,59.3,84100.0,43.3077,43.5574,43.3077,43.5427,84100.0
2012-02-07 09:40:00,59.29,59.38,59.26,59.36,65100.0,43.5353,43.6014,43.5133,43.5867,65100.0
2012-02-07 09:50:00,59.36,59.53,59.35,59.53,66600.0,43.5867,43.7116,43.5794,43.7116,66600.0
2012-02-07 10:00:00,59.53,59.6,59.48,59.54,75100.0,43.7116,43.763,43.6748,43.7189,75100.0
2012-02-07 10:10:00,59.54,59.58,59.48,59.49,71200.0,43.7189,43.7483,43.6748,43.6822,71200.0
2012-02-07 10:20:00,59.48,59.56,59.47,59.51,30900.0,43.6748,43.7336,43.6675,43.6969,30900.0
2012-02-07 10:30:00,59.52,59.6,59.52,59.59,31900.0,43.7042,43.763,43.7042,43.7556,31900.0
2012-02-07 10:40:00,59.6,59.76,59.6,59.75,36900.0,43.763,43.8804,43.763,43.8731,36900.0
2012-02-07 10:50:00,59.75,59.79,59.74,59.78,43800.0,43.8731,43.9025,43.8658,43.8951,43800.0
2012-02-07 11:00:00,59.78,59.88,59.77,59.88,51700.0,43.8951,43.9686,43.8878,43.9686,51700.0
2012-02-07 11:10:00,59.88,59.96,59.87,59.96,44400.0,43.9686,44.0273,43.9612,44.0273,44400.0
2012-02-07 11:20:00,59.96,60.0,59.95,59.98,40300.0,44.0273,44.0567,44.02,44.042,40300.0
2012-02-07 11:30:00,59.98,60.0,59.89,59.94,35600.0,44.042,44.0567,43.9759,44.0126,35600.0
2012-02-07 11:40:00,59.94,59.98,59.89,59.98,38600.0,44.0126,44.042,43.9759,44.042,38600.0
2012-02-07 11:50:00,59.98,59.98,59.93,59.96,60600.0,44.042,44.042,44.0053,44.0273,60600.0
2012-02-07 12:00:00,59.97,59.97,59.87,59.87,61200.0,44.0346,44.0346,43.9612,43.9612,61200.0
2012-02-07 12:10:00,59.87,59.87,59.84,59.85,15700.0,43.9612,43.9612,43.9392,43.9465,15700.0
2012-02-07 12:20:00,59.84,59.89,59.84,59.88,19200.0,43.9392,43.9759,43.9392,43.9686,19200.0
2012-02-07 12:30:00,59.88,59.88,59.84,59.84,15300.0,43.9686,43.9686,43.9392,43.9392,15300.0
2012-02-07 12:40:00,59.84,59.85,59.79,59.8,17900.0,43.9392,43.9465,43.9025,43.9098,17900.0
2012-02-07 12:50:00,59.8,59.87,59.79,59.87,17800.0,43.9098,43.9612,43.9025,43.9612,17800.0
2012-02-07 13:00:00,59.87,59.88,59.85,59.86,24300.0,43.9612,43.9686,43.9465,43.9539,24300.0
2012-02-07 13:10:00,59.86,59.87,59.79,59.8,28700.0,43.9539,43.9612,43.9025,43.9098,28700.0
2012-02-07 13:20:00,59.8,59.8,59.73,59.77,38300.0,43.9098,43.9098,43.8584,43.8878,38300.0
2012-02-07 13:30:00,59.76,59.77,59.7,59.7,20600.0,43.8804,43.8878,43.8364,43.8364,20600.0
2012-02-07 13:40:00,59.7,59.81,59.69,59.81,31100.0,43.8364,43.9172,43.829,43.9172,31100.0
2012-02-07 13:50:00,59.82,59.87,59.79,59.81,46900.0,43.9245,43.9612,43.9025,43.9172,46900.0
2012-02-07 14:00:00,59.81,59.83,59.8,59.81,47700.0,43.9172,43.9318,43.9098,43.9172,47700.0
2012-02-07 14:10:00,59.82,59.84,59.81,59.84,33500.0,43.9245,43.9392,43.9172,43.9392,33500.0
2012-02-07 14:20:00,59.84,59.84,59.76,59.78,45000.0,43.9392,43.9392,43.8804,43.8951,45000.0
2012-02-07 14:30:00,59.78,59.82,59.77,59.81,29100.0,43.8951,43.9245,43.8878,43.9172,29100.0
2012-02-07 14:40:00,59.82,59.83,59.81,59.83,37700.0,43.9245,43.9318,43.9172,43.9318,37700.0
2012-02-07 14:50:00,59.83,59.85,59.73,59.76,48600.0,43.9318,43.9465,43.8584,43.8804,48600.0
2012-02-07 15:00:00,59.76,59.83,59.74,59.83,70600.0,43.8804,43.9318,43.8658,43.9318,70600.0
2012-02-07 15:10:00,59.83,59.87,59.79,59.87,96700.0,43.9318,43.9612,43.9025,43.9612,96700.0
2012-02-07 15:20:00,59.87,59.93,59.87,59.91,83300.0,43.9612,44.0053,43.9612,43.9906,83300.0
2012-02-07 15:30:00,59.91,59.92,59.89,59.9,101600.0,43.9906,43.9979,43.9759,43.9832,101600.0
2012-02-07 15:40:00,59.91,59.92,59.8,59.8,142300.0,43.9906,43.9979,43.9098,43.9098,142300.0
2012-02-07 15:50:00,59.8,59.82,59.75,59.76,183500.0,43.9098,43.9245,43.8731,43.8804,183500.0
2012-02-08 09:30:00,59.66,59.66,59.34,59.36,92600.0,43.807,43.807,43.572,43.5867,92600.0
2012-02-08 09:40:00,59.36,59.77,59.36,59.66,58700.0,43.5867,43.8878,43.5867,43.807,58700.0
2012-02-08 09:50:00,59.65,59.73,59.63,59.68,76400.0,43.7997,43.8584,43.785,43.8217,76400.0
2012-02-08 10:00:00,59.68,59.88,59.68,59.85,72600.0,43.8217,43.9686,43.8217,43.9465,72600.0
2012-02-08 10:10:00,59.86,59.89,59.65,59.66,38000.0,43.9539,43.9759,43.7997,43.807,38000.0
2012-02-08 10:20:00,59.66,59.72,59.55,59.55,32200.0,43.807,43.8511,43.7262,43.7262,32200.0
2012-02-08 10:30:00,59.55,59.63,59.53,59.58,43400.0,43.7262,43.785,43.7116,43.7483,43400.0
2012-02-08 10:40:00,59.58,59.59,59.44,59.44,86500.0,43.7483,43.7556,43.6455,43.6455,86500.0
2012-02-08 10:50:00,59.45,59.46,59.42,59.45,43300.0,43.6528,43.6602,43.6308,43.6528,43300.0
2012-02-08 11:00:00,59.45,59.45,59.34,59.35,51800.0,43.6528,43.6528,43.572,43.5794,51800.0
2012-02-08 11:10:00,59.35,59.37,59.24,59.24,54700.0,43.5794,43.5941,43.4986,43.4986,54700.0
2012-02-08 11:20:00,59.25,59.27,59.21,59.26,30500.0,43.506,43.5206,43.4766,43.5133,30500.0
2012-02-08 11:30:00,59.26,59.34,59.25,59.3,72100.0,43.5133,43.572,43.506,43.5427,72100.0
2012-02-08 11:40:00,59.3,59.3,59.21,59.24,75000.0,43.5427,43.5427,43.4766,43.4986,75000.0
2012-02-08 11:50:00,59.23,59.41,59.23,59.37,73300.0,43.4913,43.6234,43.4913,43.5941,73300.0
2012-02-08 12:00:00,59.37,59.43,59.36,59.42,122200.0,43.5941,43.6381,43.5867,43.6308,122200.0
2012-02-08 12:10:00,59.4,59.45,59.38,59.42,48100.0,43.6161,43.6528,43.6014,43.6308,48100.0
2012-02-08 12:20:00,59.43,59.5,59.41,59.5,35300.0,43.6381,43.6895,43.6234,43.6895,35300.0
2012-02-08 12:30:00,59.5,59.54,59.48,59.54,60400.0,43.6895,43.7189,43.6748,43.7189,60400.0
2012-02-08 12:40:00,59.53,59.58,59.5,59.58,77700.0,43.7116,43.7483,43.6895,43.7483,77700.0
2012-02-08 12:50:00,59.58,59.68,59.56,59.68,53600.0,43.7483,43.8217,43.7336,43.8217,53600.0
2012-02-08 13:00:00,59.68,59.68,59.61,59.64,106300.0,43.8217,43.8217,43.7703,43.7923,106300.0
2012-02-08 13:10:00,59.64,59.7,59.6,59.69,62000.0,43.7923,43.8364,43.763,43.829,62000.0
2012-02-08 13:20:00,59.69,59.82,59.68,59.81,73400.0,43.829,43.9245,43.8217,43.9172,73400.0
2012-02-08 13:30:00,59.81,59.85,59.75,59.81,23000.0,43.9172,43.9465,43.8731,43.9172,23000.0
2012-02-08 13:40:00,59.81,59.82,59.73,59.73,80900.0,43.9172,43.9245,43.8584,43.8584,80900.0
2012-02-08 13:50:00,59.73,59.74,59.7,59.74,37500.0,43.8584,43.8658,43.8364,43.8658,37500.0
2012-02-08 14:00:00,59.73,59.79,59.73,59.78,51300.0,43.8584,43.9025,43.8584,43.8951,51300.0
2012-02-08 14:10:00,59.78,59.82,59.75,59.82,25200.0,43.8951,43.9245,43.8731,43.9245,25200.0
2012-02-08 14:20:00,59.81,59.84,59.78,59.83,40600.0,43.9172,43.9392,43.8951,43.9318,40600.0
2012-02-08 14:30:00,59.82,59.85,59.8,59.84,35600.0,43.9245,43.9465,43.9098,43.9392,35600.0
2012-02-08 14:40:00,59.84,59.88,59.82,59.84,32800.0,43.9392,43.9686,43.9245,43.9392,32800.0
2012-02-08 14:50:00,59.84,59.86,59.79,59.8,40100.0,43.9392,43.9539,43.9025,43.9098,40100.0
2012-02-08 15:00:00,59.79,59.83,59.77,59.83,52200.0,43.9025,43.9318,43.8878,43.9318,52200.0
2012-02-08 15:10:00,59.83,59.84,59.79,59.8,45600.0,43.9318,43.9392,43.9025,43.9098,45600.0
2012-02-08 15:20:00,59.81,59.83,59.79,59.83,43800.0,43.9172,43.9318,43.9025,43.9318,43800.0
2012-02-08 15:30:00,59.83,59.85,59.77,59.84,81100.0,43.9318,43.9465,43.8878,43.9392,81100.0
2012-02-08 15:40:00,59.84,59.89,59.8,59.87,139300.0,43.9392,43.9759,43.9098,43.9612,139300.0
2012-02-08 15:50:00,59.87,59.87,59.8,59.85,183700.0,43.9612,43.9612,43.9098,43.9465,183700.0
2012-02-09 09:30:00,59.9,60.28,59.8,60.09,111900.0,43.9832,44.2623,43.9098,44.1228,111900.0
2012-02-09 09:40:00,60.07,60.19,59.97,59.98,163500.0,44.1081,44.1962,44.0346,44.042,163500.0
2012-02-09 09:50:00,59.99,60.06,59.95,59.99,80300.0,44.0493,44.1007,44.02,44.0493,80300.0
2012-02-09 10:00:00,60.0,60.01,59.85,59.9,64100.0,44.0567,44.064,43.9465,43.9832,64100.0
2012-02-09 10:10:00,59.92,59.97,59.89,59.89,30300.0,43.9979,44.0346,43.9759,43.9759,30300.0
2012-02-09 10:20:00,59.88,59.89,59.6,59.6,62000.0,43.9686,43.9759,43.763,43.763,62000.0
2012-02-09 10:30:00,59.61,59.64,59.45,59.58,67700.0,43.7703,43.7923,43.6528,43.7483,67700.0
2012-02-09 10:40:00,59.58,59.72,59.58,59.72,36200.0,43.7483,43.8511,43.7483,43.8511,36200.0
2012-02-09 10:50:00,59.72,59.73,59.61,59.61,56700.0,43.8511,43.8584,43.7703,43.7703,56700.0
2012-02-09 11:00:00,59.61,59.69,59.6,59.66,29900.0,43.7703,43.829,43.763,43.807,29900.0
2012-02-09 11:10:00,59.67,59.71,59.65,59.66,25400.0,43.8144,43.8437,43.7997,43.807,25400.0
2012-02-09 11:20:00,59.66,59.72,59.65,59.65,46600.0,43.807,43.8511,43.7997,43.7997,46600.0
2012-02-09 11:30:00,59.65,59.68,59.56,59.56,46300.0,43.7997,43.8217,43.7336,43.7336,46300.0
2012-02-09 11:40:00,59.55,59.69,59.54,59.65,42700.0,43.7262,43.829,43.7189,43.7997,42700.0
2012-02-09 11:50:00,59.65,59.76,59.63,59.75,30300.0,43.7997,43.8804,43.785,43.8731,30300.0
2012-02-09 12:00:00,59.75,59.77,59.66,59.66,32800.0,43.8731,43.8878,43.807,43.807,32800.0
2012-02-09 12:10:00,59.67,59.67,59.57,59.59,59800.0,43.8144,43.8144,43.7409,43.7556,59800.0
2012-02-09 12:20:00,59.59,59.64,59.55,59.56,26600.0,43.7556,43.7923,43.7262,43.7336,26600.0
2012-02-09 12:30:00,59.56,59.6,59.53,59.58,18900.0,43.7336,43.763,43.7116,43.7483,18900.0
2012-02-09 12:40:00,59.59,59.77,59.59,59.77,29100.0,43.7556,43.8878,43.7556,43.8878,29100.0
2012-02-09 12:50:00,59.77,59.85,59.76,59.85,16200.0,43.8878,43.9465,43.8804,43.9465,16200.0
2012-02-09 13:00:00,59.84,59.9,59.83,59.85,26200.0,43.9392,43.9832,43.9318,43.9465,26200.0
2012-02-09 13:10:00,59.85,59.91,59.85,59.9,17100.0,43.9465,43.9906,43.9465,43.9832,17100.0
2012-02-09 13:20:00,59.9,59.97,59.9,59.93,19000.0,43.9832,44.0346,43.9832,44.0053,19000.0
2012-02-09 13:30:00,59.94,59.95,59.89,59.92,23600.0,44.0126,44.02,43.9759,43.9979,23600.0
2012-02-09 13:40:00,59.91,59.91,59.86,59.89,37000.0,43.9906,43.9906,43.9539,43.9759,37000.0
2012-02-09 13:50:00,59.89,59.98,59.89,59.96,22000.0,43.9759,44.042,43.9759,44.0273,22000.0
2012-02-09 14:00:00,59.97,60.0,59.95,59.96,23600.0,44.0346,44.0567,44.02,44.0273,23600.0
2012-02-09 14:10:00,59.96,60.0,59.94,59.94,17000.0,44.0273,44.0567,44.0126,44.0126,17000.0
2012-02-09 14:20:00,59.95,59.97,59.92,59.92,20500.0,44.02,44.0346,43.9979,43.9979,20500.0
2012-02-09 14:30:00,59.93,59.93,59.86,59.86,40000.0,44.0053,44.0053,43.9539,43.9539,40000.0
2012-02-09 14:40:00,59.87,59.87,59.82,59.85,49500.0,43.9612,43.9612,43.9245,43.9465,49500.0
2012-02-09 14:50:00,59.86,59.88,59.84,59.84,32400.0,43.9539,43.9686,43.9392,43.9392,32400.0
2012-02-09 15:00:00,59.84,59.88,59.81,59.87,24800.0,43.9392,43.9686,43.9172,43.9612,24800.0
2012-02-09 15:10:00,59.87,59.92,59.85,59.92,66100.0,43.9612,43.9979,43.9465,43.9979,66100.0
2012-02-09 15:20:00,59.92,59.99,59.91,59.96,51800.0,43.9979,44.0493,43.9906,44.0273,51800.0
2012-02-09 15:30:00,59.93,60.0,59.93,59.97,52300.0,44.0053,44.0567,44.0053,44.0346,52300.0
2012-02-09 15:40:00,59.96,59.98,59.92,59.98,119600.0,44.0273,44.042,43.9979,44.042,119600.0
2012-02-09 15:50:00,59.98,59.98,59.87,59.9,144800.0,44.042,44.042,43.9612,43.9832,144800.0
2012-02-10 09:30:00,59.42,59.65,59.16,59.25,85800.0,43.6308,43.7997,43.4399,43.506,85800.0
2012-02-10 09:40:00,59.27,59.33,59.1,59.22,96500.0,43.5206,43.5647,43.3958,43.4839,96500.0
2012-02-10 09:50:00,59.21,59.26,58.98,59.01,73900.0,43.4766,43.5133,43.3077,43.3297,73900.0
2012-02-10 10:00:00,59.01,59.11,58.97,59.09,86900.0,43.3297,43.4032,43.3004,43.3885,86900.0
2012-02-10 10:10:00,59.08,59.14,59.05,59.14,36100.0,43.3811,43.4252,43.3591,43.4252,36100.0
2012-02-10 10:20:00,59.13,59.19,59.06,59.18,69600.0,43.4178,43.4619,43.3664,43.4546,69600.0
2012-02-10 10:30:00,59.17,59.18,59.1,59.16,22300.0,43.4472,43.4546,43.3958,43.4399,22300.0
2012-02-10 10:40:00,59.15,59.16,59.05,59.06,46700.0,43.4325,43.4399,43.3591,43.3664,46700.0
2012-02-10 10:50:00,59.06,59.18,59.04,59.16,31600.0,43.3664,43.4546,43.3518,43.4399,31600.0
2012-02-10 11:00:00,59.17,59.23,59.12,59.2,28500.0,43.4472,43.4913,43.4105,43.4692,28500.0
2012-02-10 11:10:00,59.19,59.23,59.15,59.15,40200.0,43.4619,43.4913,43.4325,43.4325,40200.0
2012-02-10 11:20:00,59.16,59.22,59.12,59.16,50700.0,43.4399,43.4839,43.4105,43.4399,50700.0
2012-02-10 11:30:00,59.17,59.25,59.14,59.24,12300.0,43.4472,43.506,43.4252,43.4986,12300.0
2012-02-10 11:40:00,59.23,59.23,59.19,59.19,29800.0,43.4913,43.4913,43.4619,43.4619,29800.0
2012-02-10 11:50:00,59.2,59.24,59.17,59.17,20700.0,43.4692,43.4986,43.4472,43.4472,20700.0
2012-02-10 12:00:00,59.16,59.17,59.07,59.07,19100.0,43.4399,43.4472,43.3738,43.3738,19100.0
2012-02-10 12:10:00,59.07,59.07,59.0,59.06,35200.0,43.3738,43.3738,43.3224,43.3664,35200.0
2012-02-10 12:20:00,59.06,59.13,59.05,59.12,43400.0,43.3664,43.4178,43.3591,43.4105,43400.0
2012-02-10 12:30:00,59.11,59.16,59.09,59.16,13500.0,43.4032,43.4399,43.3885,43.4399,13500.0
2012-02-10 12:40:00,59.16,59.17,59.11,59.12,13800.0,43.4399,43.4472,43.4032,43.4105,13800.0
2012-02-10 12:50:00,59.12,59.14,59.09,59.14,12400.0,43.4105,43.4252,43.3885,43.4252,12400.0
2012-02-10 13:00:00,59.14,59.19,59.14,59.19,13600.0,43.4252,43.4619,43.4252,43.4619,13600.0
2012-02-10 13:10:00,59.2,59.21,59.18,59.19,12700.0,43.4692,43.4766,43.4546,43.4619,12700.0
2012-02-10 13:20:00,59.2,59.23,59.19,59.19,11200.0,43.4692,43.4913,43.4619,43.4619,11200.0
2012-02-10 13:30:00,59.18,59.18,59.07,59.12,19500.0,43.4546,43.4546,43.3738,43.4105,19500.0
2012-02-10 13:40:00,59.1,59.13,59.07,59.08,21100.0,43.3958,43.4178,43.3738,43.3811,21100.0
2012-02-10 13:50:00,59.08,59.14,59.06,59.07,22300.0,43.3811,43.4252,43.3664,43.3738,22300.0
2012-02-10 14:00:00,59.06,59.1,59.04,59.05,36300.0,43.3664,43.3958,43.3518,43.3591,36300.0
2012-02-10 14:10:00,59.05,59.07,59.0,59.02,18300.0,43.3591,43.3738,43.3224,43.3371,18300.0
2012-02-10 14:20:00,59.01,59.06,59.0,59.06,31100.0,43.3297,43.3664,43.3224,43.3664,31100.0
2012-02-10 14:30:00,59.07,59.11,59.02,59.02,36800.0,43.3738,43.4032,43.3371,43.3371,36800.0
2012-02-10 14:40:00,59.03,59.07,59.02,59.06,37600.0,43.3444,43.3738,43.3371,43.3664,37600.0
2012-02-10 14:50:00,59.07,59.12,59.06,59.12,32500.0,43.3738,43.4105,43.3664,43.4105,32500.0
2012-02-10 15:00:00,59.12,59.12,59.06,59.1,42200.0,43.4105,43.4105,43.3664,43.3958,42200.0
2012-02-10 15:10:00,59.1,59.17,59.06,59.17,38400.0,43.3958,43.4472,43.3664,43.4472,38400.0
2012-02-10 15:20:00,59.16,59.21,59.15,59.21,23000.0,43.4399,43.4766,43.4325,43.4766,23000.0
2012-02-10 15:30:00,59.22,59.22,59.17,59.22,51700.0,43.4839,43.4839,43.4472,43.4839,51700.0
2012-02-10 15:40:00,59.21,59.34,59.21,59.3,88700.0,43.4766,43.572,43.4766,43.5427,88700.0
2012-02-10 15:50:00,59.3,59.38,59.28,59.37,211100.0,43.5427,43.6014,43.528,43.5941,211100.0
2012-02-13 09:30:00,59.69,59.97,59.49,59.57,84000.0,43.829,44.0346,43.6822,43.7409,84000.0
2012-02-13 09:40:00,59.57,59.58,59.39,59.57,79300.0,43.7409,43.7483,43.6088,43.7409,79300.0
2012-02-13 09:50:00,59.57,59.6,59.47,59.51,54700.0,43.7409,43.763,43.6675,43.6969,54700.0
2012-02-13 10:00:00,59.48,59.66,59.48,59.61,37900.0,43.6748,43.807,43.6748,43.7703,37900.0
2012-02-13 10:10:00,59.61,59.62,59.34,59.34,54000.0,43.7703,43.7776,43.572,43.572,54000.0
2012-02-13 10:20:00,59.33,59.43,59.29,59.41,23500.0,43.5647,43.6381,43.5353,43.6234,23500.0
2012-02-13 10:30:00,59.42,59.44,59.26,59.26,29600.0,43.6308,43.6455,43.5133,43.5133,29600.0
2012-02-13 10:40:00,59.26,59.35,59.21,59.21,52900.0,43.5133,43.5794,43.4766,43.4766,52900.0
2012-02-13 10:50:00,59.22,59.28,59.19,59.28,50600.0,43.4839,43.528,43.4619,43.528,50600.0
2012-02-13 11:00:00,59.26,59.27,59.14,59.15,58200.0,43.5133,43.5206,43.4252,43.4325,58200.0
2012-02-13 11:10:00,59.15,59.28,59.15,59.19,63900.0,43.4325,43.528,43.4325,43.4619,63900.0
2012-02-13 11:20:00,59.19,59.25,59.15,59.17,51100.0,43.4619,43.506,43.4325,43.4472,51100.0
2012-02-13 11:30:00,59.17,59.24,59.11,59.11,35300.0,43.4472,43.4986,43.4032,43.4032,35300.0
2012-02-13 11:40:00,59.12,59.16,59.11,59.12,23800.0,43.4105,43.4399,43.4032,43.4105,23800.0
2012-02-13 11:50:00,59.12,59.2,59.11,59.2,17100.0,43.4105,43.4692,43.4032,43.4692,17100.0
2012-02-13 12:00:00,59.18,59.25,59.18,59.24,49600.0,43.4546,43.506,43.4546,43.4986,49600.0
2012-02-13 12:10:00,59.23,59.28,59.23,59.26,15400.0,43.4913,43.528,43.4913,43.5133,15400.0
2012-02-13 12:20:00,59.25,59.28,59.24,59.25,28600.0,43.506,43.528,43.4986,43.506,28600.0
2012-02-13 12:30:00,59.26,59.26,59.07,59.07,30700.0,43.5133,43.5133,43.3738,43.3738,30700.0
2012-02-13 12:40:00,59.08,59.12,59.06,59.09,24900.0,43.3811,43.4105,43.3664,43.3885,24900.0
2012-02-13 12:50:00,59.09,59.13,59.09,59.09,43200.0,43.3885,43.4178,43.3885,43.3885,43200.0
2012-02-13 13:00:00,59.09,59.13,59.07,59.1,66500.0,43.3885,43.4178,43.3738,43.3958,66500.0
2012-02-13 13:10:00,59.1,59.11,59.07,59.11,72500.0,43.3958,43.4032,43.3738,43.4032,72500.0
2012-02-13 13:20:00,59.11,59.36,59.08,59.11,91000.0,43.4032,43.5867,43.3811,43.4032,91000.0
2012-02-13 13:30:00,59.11,59.11,59.07,59.1,34600.0,43.4032,43.4032,43.3738,43.3958,34600.0
2012-02-13 13:40:00,59.1,59.11,59.06,59.06,28100.0,43.3958,43.4032,43.3664,43.3664,28100.0
2012-02-13 13:50:00,59.06,59.1,59.05,59.05,29700.0,43.3664,43.3958,43.3591,43.3591,29700.0
2012-02-13 14:00:00,59.06,59.06,58.99,59.0,135000.0,43.3664,43.3664,43.315,43.3224,135000.0
2012-02-13 14:10:00,59.0,59.0,58.86,58.94,91000.0,43.3224,43.3224,43.2196,43.2783,91000.0
2012-02-13 14:20:00,58.94,58.98,58.92,58.93,52800.0,43.2783,43.3077,43.2636,43.271,52800.0
2012-02-13 14:30:00,58.94,58.94,58.9,58.94,86500.0,43.2783,43.2783,43.249,43.2783,86500.0
2012-02-13 14:40:00,58.93,58.98,58.91,58.93,64900.0,43.271,43.3077,43.2563,43.271,64900.0
2012-02-13 14:50:00,58.92,58.95,58.9,58.9,55900.0,43.2636,43.2857,43.249,43.249,55900.0
2012-02-13 15:00:00,58.9,58.98,58.88,58.93,88400.0,43.249,43.3077,43.2343,43.271,88400.0
2012-02-13 15:10:00,58.93,58.93,58.79,58.92,123700.0,43.271,43.271,43.1682,43.2636,123700.0
2012-02-13 15:20:00,58.91,58.95,58.86,58.93,43100.0,43.2563,43.2857,43.2196,43.271,43100.0
2012-02-13 15:30:00,58.92,58.96,58.86,58.91,94000.0,43.2636,43.293,43.2196,43.2563,94000.0
2012-02-13 15:40:00,58.91,58.97,58.88,58.92,99300.0,43.2563,43.3004,43.2343,43.2636,99300.0
2012-02-13 15:50:00,58.92,58.99,58.86,58.99,250600.0,43.2636,43.315,43.2196,43.315,250600.0
2012-02-14 09:30:00,58.59,58.85,58.54,58.7,60700.0,43.0213,43.2122,42.9846,43.1021,60700.0
2012-02-14 09:40:00,58.7,58.78,58.64,58.68,38300.0,43.1021,43.1608,43.0581,43.0874,38300.0
2012-02-14 09:50:00,58.67,58.69,58.6,58.63,49900.0,43.0801,43.0948,43.0287,43.0507,49900.0
2012-02-14 10:00:00,58.63,58.65,58.53,58.64,77500.0,43.0507,43.0654,42.9773,43.0581,77500.0
2012-02-14 10:10:00,58.62,58.65,58.54,58.59,64000.0,43.0434,43.0654,42.9846,43.0213,64000.0
2012-02-14 10:20:00,58.58,58.75,58.56,58.75,47100.0,43.014,43.1388,42.9993,43.1388,47100.0
2012-02-14 10:30:00,58.74,58.75,58.67,58.69,44900.0,43.1315,43.1388,43.0801,43.0948,44900.0
2012-02-14 10:40:00,58.7,58.75,58.66,58.71,64000.0,43.1021,43.1388,43.0727,43.1095,64000.0
2012-02-14 10:50:00,58.72,58.76,58.69,58.7,35800.0,43.1168,43.1462,43.0948,43.1021,35800.0
2012-02-14 11:00:00,58.69,58.76,58.69,58.72,57100.0,43.0948,43.1462,43.0948,43.1168,57100.0
2012-02-14 11:10:00,58.71,58.74,58.62,58.64,25500.0,43.1095,43.1315,43.0434,43.0581,25500.0
2012-02-14 11:20:00,58.64,58.71,58.63,58.69,22400.0,43.0581,43.1095,43.0507,43.0948,22400.0
2012-02-14 11:30:00,58.7,58.74,58.69,58.74,18700.0,43.1021,43.1315,43.0948,43.1315,18700.0
2012-02-14 11:40:00,58.74,58.79,58.7,58.78,34300.0,43.1315,43.1682,43.1021,43.1608,34300.0
2012-02-14 11:50:00,58.79,58.82,58.77,58.82,39600.0,43.1682,43.1902,43.1535,43.1902,39600.0
2012-02-14 12:00:00,58.83,58.91,58.82,58.91,19800.0,43.1976,43.2563,43.1902,43.2563,19800.0
2012-02-14 12:10:00,58.9,58.94,58.9,58.94,23300.0,43.249,43.2783,43.249,43.2783,23300.0
2012-02-14 12:20:00,58.94,58.94,58.82,58.83,18000.0,43.2783,43.2783,43.1902,43.1976,18000.0
2012-02-14 12:30:00,58.83,58.88,58.83,58.87,52200.0,43.1976,43.2343,43.1976,43.2269,52200.0
2012-02-14 12:40:00,58.86,58.87,58.84,58.84,19200.0,43.2196,43.2269,43.2049,43.2049,19200.0
2012-02-14 12:50:00,58.83,58.85,58.74,58.74,27700.0,43.1976,43.2122,43.1315,43.1315,27700.0
2012-02-14 13:00:00,58.74,58.74,58.63,58.63,32900.0,43.1315,43.1315,43.0507,43.0507,32900.0
2012-02-14 13:10:00,58.63,58.71,58.63,58.64,38400.0,43.0507,43.1095,43.0507,43.0581,38400.0
2012-02-14 13:20:00,58.64,58.66,58.64,58.64,14800.0,43.0581,43.0727,43.0581,43.0581,14800.0
2012-02-14 13:30:00,58.65,58.69,58.65,58.69,30300.0,43.0654,43.0948,43.0654,43.0948,30300.0
2012-02-14 13:40:00,58.69,58.71,58.66,58.69,24400.0,43.0948,43.1095,43.0727,43.0948,24400.0
2012-02-14 13:50:00,58.69,58.69,58.63,58.69,37600.0,43.0948,43.0948,43.0507,43.0948,37600.0
2012-02-14 14:00:00,58.7,58.76,58.69,58.71,47000.0,43.1021,43.1462,43.0948,43.1095,47000.0
2012-02-14 14:10:00,58.7,58.74,58.69,58.71,36100.0,43.1021,43.1315,43.0948,43.1095,36100.0
2012-02-14 14:20:00,58.7,58.76,58.67,58.71,76400.0,43.1021,43.1462,43.0801,43.1095,76400.0
2012-02-14 14:30:00,58.71,58.77,58.63,58.75,62400.0,43.1095,43.1535,43.0507,43.1388,62400.0
2012-02-14 14:40:00,58.76,58.8,58.72,58.8,102900.0,43.1462,43.1755,43.1168,43.1755,102900.0
2012-02-14 14:50:00,58.8,58.88,58.78,58.86,62900.0,43.1755,43.2343,43.1608,43.2196,62900.0
2012-02-14 15:00:00,58.86,58.97,58.85,58.92,79700.0,43.2196,43.3004,43.2122,43.2636,79700.0
2012-02-14 15:10:00,58.92,58.94,58.82,58.82,59500.0,43.2636,43.2783,43.1902,43.1902,59500.0
2012-02-14 15:20:00,58.81,58.84,58.72,58.82,73300.0,43.1829,43.2049,43.1168,43.1902,73300.0
2012-02-14 15:30:00,58.81,59.0,58.77,58.98,150700.0,43.1829,43.3224,43.1535,43.3077,150700.0
2012-02-14 15:40:00,58.99,59.17,58.98,59.17,145700.0,43.315,43.4472,43.3077,43.4472,145700.0
2012-02-14 15:50:00,59.17,59.19,59.12,59.19,225500.0,43.4472,43.4619,43.4105,43.4619,225500.0
2012-02-15 09:30:00,59.22,59.64,59.2,59.34,51900.0,43.4839,43.7923,43.4692,43.572,51900.0
2012-02-15 09:40:00,59.31,59.31,59.03,59.06,51500.0,43.55,43.55,43.3444,43.3664,51500.0
2012-02-15 09:50:00,59.05,59.26,59.03,59.22,50400.0,43.3591,43.5133,43.3444,43.4839,50400.0
2012-02-15 10:00:00,59.25,59.42,59.25,59.42,34800.0,43.506,43.6308,43.506,43.6308,34800.0
2012-02-15 10:10:00,59.42,59.44,59.31,59.32,30300.0,43.6308,43.6455,43.55,43.5574,30300.0
2012-02-15 10:20:00,59.31,59.31,59.16,59.16,27300.0,43.55,43.55,43.4399,43.4399,27300.0
2012-02-15 10:30:00,59.16,59.3,59.16,59.26,28700.0,43.4399,43.5427,43.4399,43.5133,28700.0
2012-02-15 10:40:00,59.26,59.43,59.26,59.42,61400.0,43.5133,43.6381,43.5133,43.6308,61400.0
2012-02-15 10:50:00,59.41,59.41,59.25,59.25,23100.0,43.6234,43.6234,43.506,43.506,23100.0
2012-02-15 11:00:00,59.25,59.37,59.24,59.33,33600.0,43.506,43.5941,43.4986,43.5647,33600.0
2012-02-15 11:10:00,59.33,59.37,59.27,59.34,64600.0,43.5647,43.5941,43.5206,43.572,64600.0
2012-02-15 11:20:00,59.33,59.38,59.29,59.36,30500.0,43.5647,43.6014,43.5353,43.5867,30500.0
2012-02-15 11:30:00,59.38,59.44,59.36,59.44,26500.0,43.6014,43.6455,43.5867,43.6455,26500.0
2012-02-15 11:40:00,59.44,59.63,59.43,59.57,107800.0,43.6455,43.785,43.6381,43.7409,107800.0
2012-02-15 11:50:00,59.57,59.57,59.5,59.5,41000.0,43.7409,43.7409,43.6895,43.6895,41000.0
2012-02-15 12:00:00,59.5,59.54,59.46,59.46,33600.0,43.6895,43.7189,43.6602,43.6602,33600.0
2012-02-15 12:10:00,59.47,59.51,59.45,59.5,24600.0,43.6675,43.6969,43.6528,43.6895,24600.0
2012-02-15 12:20:00,59.51,59.61,59.49,59.59,46400.0,43.6969,43.7703,43.6822,43.7556,46400.0
2012-02-15 12:30:00,59.59,59.59,59.44,59.44,42400.0,43.7556,43.7556,43.6455,43.6455,42400.0
2012-02-15 12:40:00,59.44,59.51,59.42,59.43,52700.0,43.6455,43.6969,43.6308,43.6381,52700.0
2012-02-15 12:50:00,59.44,59.44,59.3,59.39,108000.0,43.6455,43.6455,43.5427,43.6088,108000.0
2012-02-15 13:00:00,59.38,59.39,59.26,59.3,51500.0,43.6014,43.6088,43.5133,43.5427,51500.0
2012-02-15 13:10:00,59.3,59.34,59.26,59.33,36000.0,43.5427,43.572,43.5133,43.5647,36000.0
2012-02-15 13:20:00,59.33,59.35,59.24,59.25,22700.0,43.5647,43.5794,43.4986,43.506,22700.0
2012-02-15 13:30:00,59.25,59.31,59.2,59.21,46800.0,43.506,43.55,43.4692,43.4766,46800.0
2012-02-15 13:40:00,59.21,59.21,59.11,59.13,40100.0,43.4766,43.4766,43.4032,43.4178,40100.0
2012-02-15 13:50:00,59.13,59.23,59.12,59.23,33100.0,43.4178,43.4913,43.4105,43.4913,33100.0
2012-02-15 14:00:00,59.22,59.26,59.07,59.17,66000.0,43.4839,43.5133,43.3738,43.4472,66000.0
2012-02-15 14:10:00,59.16,59.21,59.12,59.17,51100.0,43.4399,43.4766,43.4105,43.4472,51100.0
2012-02-15 14:20:00,59.18,59.34,59.16,59.3,42300.0,43.4546,43.572,43.4399,43.5427,42300.0
2012-02-15 14:30:00,59.3,59.33,59.19,59.19,34300.0,43.5427,43.5647,43.4619,43.4619,34300.0
2012-02-15 14:40:00,59.17,59.23,59.15,59.22,38400.0,43.4472,43.4913,43.4325,43.4839,38400.0
2012-02-15 14:50:00,59.22,59.25,59.1,59.1,37400.0,43.4839,43.506,43.3958,43.3958,37400.0
2012-02-15 15:00:00,59.1,59.15,59.05,59.1,65300.0,43.3958,43.4325,43.3591,43.3958,65300.0
2012-02-15 15:10:00,59.1,59.19,59.03,59.13,57200.0,43.3958,43.4619,43.3444,43.4178,57200.0
2012-02-15 15:20:00,59.13,59.17,59.06,59.15,50500.0,43.4178,43.4472,43.3664,43.4325,50500.0
2012-02-15 15:30:00,59.15,59.2,59.12,59.16,138500.0,43.4325,43.4692,43.4105,43.4399,138500.0
2012-02-15 15:40:00,59.16,59.29,59.12,59.23,247400.0,43.4399,43.5353,43.4105,43.4913,247400.0
2012-02-15 15:50:00,59.23,59.3,59.18,59.28,546200.0,43.4913,43.5427,43.4546,43.528,546200.0
2012-02-16 09:30:00,59.41,59.68,59.25,59.67,55800.0,43.6234,43.8217,43.506,43.8144,55800.0
2012-02-16 09:40:00,59.67,59.71,59.47,59.48,45000.0,43.8144,43.8437,43.6675,43.6748,45000.0
2012-02-16 09:50:00,59.48,59.51,59.4,59.46,90600.0,43.6748,43.6969,43.6161,43.6602,90600.0
2012-02-16 10:00:00,59.46,59.61,59.39,59.51,44400.0,43.6602,43.7703,43.6088,43.6969,44400.0
2012-02-16 10:10:00,59.52,59.64,59.51,59.59,39400.0,43.7042,43.7923,43.6969,43.7556,39400.0
2012-02-16 10:20:00,59.59,59.67,59.55,59.57,69000.0,43.7556,43.8144,43.7262,43.7409,69000.0
2012-02-16 10:30:00,59.57,59.6,59.52,59.59,96300.0,43.7409,43.763,43.7042,43.7556,96300.0
2012-02-16 10:40:00,59.58,59.58,59.48,59.51,56800.0,43.7483,43.7483,43.6748,43.6969,56800.0
2012-02-16 10:50:00,59.5,59.51,59.4,59.45,18900.0,43.6895,43.6969,43.6161,43.6528,18900.0
2012-02-16 11:00:00,59.45,59.51,59.39,59.39,23500.0,43.6528,43.6969,43.6088,43.6088,23500.0
2012-02-16 11:10:00,59.38,59.42,59.32,59.36,35600.0,43.6014,43.6308,43.5574,43.5867,35600.0
2012-02-16 11:20:00,59.37,59.42,59.29,59.29,22700.0,43.5941,43.6308,43.5353,43.5353,22700.0
2012-02-16 11:30:00,59.29,59.37,59.17,59.36,61800.0,43.5353,43.5941,43.4472,43.5867,61800.0
2012-02-16 11:40:00,59.36,59.45,59.32,59.45,32500.0,43.5867,43.6528,43.5574,43.6528,32500.0
2012-02-16 11:50:00,59.44,59.66,59.43,59.63,65100.0,43.6455,43.807,43.6381,43.785,65100.0
2012-02-16 12:00:00,59.62,59.7,59.6,59.69,32700.0,43.7776,43.8364,43.763,43.829,32700.0
2012-02-16 12:10:00,59.69,59.69,59.51,59.55,33400.0,43.829,43.829,43.6969,43.7262,33400.0
2012-02-16 12:20:00,59.54,59.62,59.54,59.55,34100.0,43.7189,43.7776,43.7189,43.7262,34100.0
2012-02-16 12:30:00,59.55,59.58,59.54,59.54,23600.0,43.7262,43.7483,43.7189,43.7189,23600.0
2012-02-16 12:40:00,59.55,59.55,59.45,59.46,41800.0,43.7262,43.7262,43.6528,43.6602,41800.0
2012-02-16 12:50:00,59.46,59.5,59.46,59.5,21700.0,43.6602,43.6895,43.6602,43.6895,21700.0
2012-02-16 13:00:00,59.5,59.5,59.45,59.48,41300.0,43.6895,43.6895,43.6528,43.6748,41300.0
2012-02-16 13:10:00,59.47,59.51,59.45,59.45,52900.0,43.6675,43.6969,43.6528,43.6528,52900.0
2012-02-16 13:20:00,59.45,59.46,59.43,59.44,17600.0,43.6528,43.6602,43.6381,43.6455,17600.0
2012-02-16 13:30:00,59.43,59.49,59.43,59.44,31500.0,43.6381,43.6822,43.6381,43.6455,31500.0
2012-02-16 13:40:00,59.44,59.44,59.31,59.33,28600.0,43.6455,43.6455,43.55,43.5647,28600.0
2012-02-16 13:50:00,59.34,59.36,59.29,59.3,45400.0,43.572,43.5867,43.5353,43.5427,45400.0
2012-02-16 14:00:00,59.31,59.44,59.31,59.44,45700.0,43.55,43.6455,43.55,43.6455,45700.0
2012-02-16 14:10:00,59.44,59.48,59.43,59.47,29000.0,43.6455,43.6748,43.6381,43.6675,29000.0
2012-02-16 14:20:00,59.48,59.48,59.34,59.35,103100.0,43.6748,43.6748,43.572,43.5794,103100.0
2012-02-16 14:30:00,59.35,59.38,59.31,59.32,66200.0,43.5794,43.6014,43.55,43.5574,66200.0
2012-02-16 14:40:00,59.31,59.32,59.23,59.24,48700.0,43.55,43.5574,43.4913,43.4986,48700.0
2012-02-16 14:50:00,59.24,59.26,59.24,59.26,42800.0,43.4986,43.5133,43.4986,43.5133,42800.0
2012-02-16 15:00:00,59.26,59.26,59.15,59.16,88600.0,43.5133,43.5133,43.4325,43.4399,88600.0
2012-02-16 15:10:00,59.15,59.16,59.05,59.13,62400.0,43.4325,43.4399,43.3591,43.4178,62400.0
2012-02-16 15:20:00,59.14,59.18,59.1,59.11,83900.0,43.4252,43.4546,43.3958,43.4032,83900.0
2012-02-16 15:30:00,59.11,59.18,59.06,59.18,109400.0,43.4032,43.4546,43.3664,43.4546,109400.0
2012-02-16 15:40:00,59.18,59.41,59.17,59.38,258800.0,43.4546,43.6234,43.4472,43.6014,258800.0
2012-02-16 15:50:00,59.39,59.45,59.29,59.43,411100.0,43.6088,43.6528,43.5353,43.6381,411100.0
2012-02-17 09:30:00,59.76,59.76,59.47,59.69,345400.0,43.8804,43.8804,43.6675,43.829,345400.0
2012-02-17 09:40:00,59.69,59.95,59.69,59.9,106100.0,43.829,44.02,43.829,43.9832,106100.0
2012-02-17 09:50:00,59.91,59.98,59.89,59.93,28100.0,43.9906,44.042,43.9759,44.0053,28100.0
2012-02-17 10:00:00,59.93,59.94,59.74,59.85,66500.0,44.0053,44.0126,43.8658,43.9465,66500.0
2012-02-17 10:10:00,59.85,59.89,59.8,59.89,34400.0,43.9465,43.9759,43.9098,43.9759,34400.0
2012-02-17 10:20:00,59.88,59.9,59.84,59.89,22300.0,43.9686,43.9832,43.9392,43.9759,22300.0
2012-02-17 10:30:00,59.89,59.95,59.89,59.94,23600.0,43.9759,44.02,43.9759,44.0126,23600.0
2012-02-17 10:40:00,59.94,60.0,59.93,59.96,35400.0,44.0126,44.0567,44.0053,44.0273,35400.0
2012-02-17 10:50:00,59.96,59.97,59.93,59.96,20800.0,44.0273,44.0346,44.0053,44.0273,20800.0
2012-02-17 11:00:00,59.96,59.97,59.89,59.91,45000.0,44.0273,44.0346,43.9759,43.9906,45000.0
2012-02-17 11:10:00,59.91,59.93,59.82,59.82,35300.0,43.9906,44.0053,43.9245,43.9245,35300.0
2012-02-17 11:20:00,59.83,59.87,59.75,59.82,23500.0,43.9318,43.9612,43.8731,43.9245,23500.0
2012-02-17 11:30:00,59.82,59.82,59.77,59.8,22100.0,43.9245,43.9245,43.8878,43.9098,22100.0
2012-02-17 11:40:00,59.81,59.86,59.8,59.85,19000.0,43.9172,43.9539,43.9098,43.9465,19000.0
2012-02-17 11:50:00,59.84,59.92,59.84,59.88,28000.0,43.9392,43.9979,43.9392,43.9686,28000.0
2012-02-17 12:00:00,59.88,59.91,59.85,59.9,12900.0,43.9686,43.9906,43.9465,43.9832,12900.0
2012-02-17 12:10:00,59.9,59.91,59.79,59.79,41600.0,43.9832,43.9906,43.9025,43.9025,41600.0
2012-02-17 12:20:00,59.8,59.81,59.77,59.81,11400.0,43.9098,43.9172,43.8878,43.9172,11400.0
2012-02-17 12:30:00,59.81,59.86,59.81,59.85,16800.0,43.9172,43.9539,43.9172,43.9465,16800.0
2012-02-17 12:40:00,59.86,59.89,59.83,59.88,28300.0,43.9539,43.9759,43.9318,43.9686,28300.0
2012-02-17 12:50:00,59.88,59.88,59.78,59.79,23500.0,43.9686,43.9686,43.8951,43.9025,23500.0
2012-02-17 13:00:00,59.8,59.8,59.73,59.75,21400.0,43.9098,43.9098,43.8584,43.8731,21400.0
2012-02-17 13:10:00,59.75,59.78,59.74,59.76,28100.0,43.8731,43.8951,43.8658,43.8804,28100.0
2012-02-17 13:20:00,59.75,59.76,59.71,59.72,16700.0,43.8731,43.8804,43.8437,43.8511,16700.0
2012-02-17 13:30:00,59.72,59.79,59.72,59.77,42200.0,43.8511,43.9025,43.8511,43.8878,42200.0
2012-02-17 13:40:00,59.76,59.79,59.73,59.78,22500.0,43.8804,43.9025,43.8584,43.8951,22500.0
2012-02-17 13:50:00,59.78,59.82,59.75,59.76,46800.0,43.8951,43.9245,43.8731,43.8804,46800.0
2012-02-17 14:00:00,59.75,59.82,59.75,59.81,35700.0,43.8731,43.9245,43.8731,43.9172,35700.0
2012-02-17 14:10:00,59.81,59.82,59.77,59.77,27300.0,43.9172,43.9245,43.8878,43.8878,27300.0
2012-02-17 14:20:00,59.77,59.8,59.77,59.8,28500.0,43.8878,43.9098,43.8878,43.9098,28500.0
2012-02-17 14:30:00,59.79,59.82,59.78,59.79,38100.0,43.9025,43.9245,43.8951,43.9025,38100.0
2012-02-17 14:40:00,59.78,59.8,59.71,59.77,54300.0,43.8951,43.9098,43.8437,43.8878,54300.0
2012-02-17 14:50:00,59.77,59.79,59.7,59.75,57600.0,43.8878,43.9025,43.8364,43.8731,57600.0
2012-02-17 15:00:00,59.75,59.78,59.73,59.75,71000.0,43.8731,43.8951,43.8584,43.8731,71000.0
2012-02-17 15:10:00,59.74,59.75,59.59,59.67,176400.0,43.8658,43.8731,43.7556,43.8144,176400.0
2012-02-17 15:20:00,59.67,59.79,59.67,59.78,83900.0,43.8144,43.9025,43.8144,43.8951,83900.0
2012-02-17 15:30:00,59.79,59.82,59.74,59.81,194100.0,43.9025,43.9245,43.8658,43.9172,194100.0
2012-02-17 15:40:00,59.8,59.87,59.8,59.85,135400.0,43.9098,43.9612,43.9098,43.9465,135400.0
2012-02-17 15:50:00,59.85,59.91,59.82,59.83,334400.0,43.9465,43.9906,43.9245,43.9318,334400.0
2012-02-21 09:30:00,59.95,59.99,59.65,59.67,64900.0,44.02,44.0493,43.7997,43.8144,64900.0
2012-02-21 09:40:00,59.67,59.67,59.49,59.49,70900.0,43.8144,43.8144,43.6822,43.6822,70900.0
2012-02-21 09:50:00,59.5,59.53,59.43,59.52,32800.0,43.6895,43.7116,43.6381,43.7042,32800.0
2012-02-21 10:00:00,59.53,59.58,59.5,59.52,32500.0,43.7116,43.7483,43.6895,43.7042,32500.0
2012-02-21 10:10:00,59.53,59.59,59.52,59.53,23800.0,43.7116,43.7556,43.7042,43.7116,23800.0
2012-02-21 10:20:00,59.52,59.53,59.43,59.47,40400.0,43.7042,43.7116,43.6381,43.6675,40400.0
2012-02-21 10:30:00,59.47,59.54,59.42,59.52,44100.0,43.6675,43.7189,43.6308,43.7042,44100.0
2012-02-21 10:40:00,59.52,59.54,59.43,59.44,42800.0,43.7042,43.7189,43.6381,43.6455,42800.0
2012-02-21 10:50:00,59.44,59.46,59.41,59.43,35900.0,43.6455,43.6602,43.6234,43.6381,35900.0
2012-02-21 11:00:00,59.43,59.46,59.28,59.3,49700.0,43.6381,43.6602,43.528,43.5427,49700.0
2012-02-21 11:10:00,59.31,59.31,59.26,59.28,31100.0,43.55,43.55,43.5133,43.528,31100.0
2012-02-21 11:20:00,59.28,59.39,59.28,59.37,37800.0,43.528,43.6088,43.528,43.5941,37800.0
2012-02-21 11:30:00,59.38,59.45,59.38,59.42,22700.0,43.6014,43.6528,43.6014,43.6308,22700.0
2012-02-21 11:40:00,59.43,59.43,59.42,59.43,16300.0,43.6381,43.6381,43.6308,43.6381,16300.0
2012-02-21 11:50:00,59.44,59.44,59.39,59.39,22600.0,43.6455,43.6455,43.6088,43.6088,22600.0
2012-02-21 12:00:00,59.39,59.42,59.37,59.38,61300.0,43.6088,43.6308,43.5941,43.6014,61300.0
2012-02-21 12:10:00,59.38,59.44,59.38,59.44,24200.0,43.6014,43.6455,43.6014,43.6455,24200.0
2012-02-21 12:20:00,59.45,59.48,59.42,59.48,17100.0,43.6528,43.6748,43.6308,43.6748,17100.0
2012-02-21 12:30:00,59.47,59.48,59.42,59.45,24300.0,43.6675,43.6748,43.6308,43.6528,24300.0
2012-02-21 12:40:00,59.45,59.46,59.43,59.44,11700.0,43.6528,43.6602,43.6381,43.6455,11700.0
2012-02-21 12:50:00,59.44,59.46,59.43,59.43,21300.0,43.6455,43.6602,43.6381,43.6381,21300.0
2012-02-21 13:00:00,59.43,59.45,59.41,59.45,18300.0,43.6381,43.6528,43.6234,43.6528,18300.0
2012-02-21 13:10:00,59.44,59.47,59.43,59.46,20500.0,43.6455,43.6675,43.6381,43.6602,20500.0
2012-02-21 13:20:00,59.46,59.47,59.4,59.4,21400.0,43.6602,43.6675,43.6161,43.6161,21400.0
2012-02-21 13:30:00,59.4,59.43,59.38,59.42,25900.0,43.6161,43.6381,43.6014,43.6308,25900.0
2012-02-21 13:40:00,59.42,59.42,59.3,59.32,31000.0,43.6308,43.6308,43.5427,43.5574,31000.0
2012-02-21 13:50:00,59.33,59.35,59.2,59.24,72800.0,43.5647,43.5794,43.4692,43.4986,72800.0
2012-02-21 14:00:00,59.25,59.26,59.17,59.18,50300.0,43.506,43.5133,43.4472,43.4546,50300.0
2012-02-21 14:10:00,59.18,59.18,59.1,59.15,56700.0,43.4546,43.4546,43.3958,43.4325,56700.0
2012-02-21 14:20:00,59.15,59.15,59.11,59.11,50700.0,43.4325,43.4325,43.4032,43.4032,50700.0
2012-02-21 14:30:00,59.11,59.12,59.02,59.03,75700.0,43.4032,43.4105,43.3371,43.3444,75700.0
2012-02-21 14:40:00,59.03,59.04,58.98,59.03,88600.0,43.3444,43.3518,43.3077,43.3444,88600.0
2012-02-21 14:50:00,59.04,59.07,59.0,59.06,82400.0,43.3518,43.3738,43.3224,43.3664,82400.0
2012-02-21 15:00:00,59.06,59.22,59.06,59.2,87400.0,43.3664,43.4839,43.3664,43.4692,87400.0
2012-02-21 15:10:00,59.21,59.25,59.17,59.25,70500.0,43.4766,43.506,43.4472,43.506,70500.0
2012-02-21 15:20:00,59.25,59.3,59.16,59.22,82500.0,43.506,43.5427,43.4399,43.4839,82500.0
2012-02-21 15:30:00,59.22,59.25,59.15,59.25,105000.0,43.4839,43.506,43.4325,43.506,105000.0
2012-02-21 15:40:00,59.25,59.31,59.22,59.27,187900.0,43.506,43.55,43.4839,43.5206,187900.0
2012-02-21 15:50:00,59.27,59.3,59.2,59.27,392700.0,43.5206,43.5427,43.4692,43.5206,392700.0
2012-02-22 09:30:00,59.0,59.39,59.0,59.35,49100.0,43.3224,43.6088,43.3224,43.5794,49100.0
2012-02-22 09:40:00,59.35,59.59,59.32,59.45,81000.0,43.5794,43.7556,43.5574,43.6528,81000.0
2012-02-22 09:50:00,59.45,59.49,59.38,59.49,56100.0,43.6528,43.6822,43.6014,43.6822,56100.0
2012-02-22 10:00:00,59.46,59.65,59.36,59.62,86100.0,43.6602,43.7997,43.5867,43.7776,86100.0
2012-02-22 10:10:00,59.64,59.81,59.63,59.74,43200.0,43.7923,43.9172,43.785,43.8658,43200.0
2012-02-22 10:20:00,59.73,59.73,59.53,59.61,49500.0,43.8584,43.8584,43.7116,43.7703,49500.0
2012-02-22 10:30:00,59.61,59.61,59.5,59.51,54900.0,43.7703,43.7703,43.6895,43.6969,54900.0
2012-02-22 10:40:00,59.52,59.53,59.44,59.47,50900.0,43.7042,43.7116,43.6455,43.6675,50900.0
2012-02-22 10:50:00,59.46,59.5,59.37,59.39,27000.0,43.6602,43.6895,43.5941,43.6088,27000.0
2012-02-22 11:00:00,59.39,59.39,59.26,59.29,46800.0,43.6088,43.6088,43.5133,43.5353,46800.0
2012-02-22 11:10:00,59.28,59.28,59.16,59.18,50600.0,43.528,43.528,43.4399,43.4546,50600.0
2012-02-22 11:20:00,59.19,59.25,59.18,59.19,28700.0,43.4619,43.506,43.4546,43.4619,28700.0
2012-02-22 11:30:00,59.18,59.21,59.13,59.15,37900.0,43.4546,43.4766,43.4178,43.4325,37900.0
2012-02-22 11:40:00,59.15,59.16,59.01,59.02,49700.0,43.4325,43.4399,43.3297,43.3371,49700.0
2012-02-22 11:50:00,59.02,59.07,58.97,58.98,52500.0,43.3371,43.3738,43.3004,43.3077,52500.0
2012-02-22 12:00:00,58.98,58.98,58.85,58.86,65400.0,43.3077,43.3077,43.2122,43.2196,65400.0
2012-02-22 12:10:00,58.86,58.89,58.82,58.87,51300.0,43.2196,43.2416,43.1902,43.2269,51300.0
2012-02-22 12:20:00,58.87,58.99,58.86,58.97,54500.0,43.2269,43.315,43.2196,43.3004,54500.0
2012-02-22 12:30:00,58.97,59.01,58.97,59.0,91800.0,43.3004,43.3297,43.3004,43.3224,91800.0
2012-02-22 12:40:00,59.01,59.02,58.99,59.0,46700.0,43.3297,43.3371,43.315,43.3224,46700.0
2012-02-22 12:50:00,59.0,59.03,58.99,59.0,27800.0,43.3224,43.3444,43.315,43.3224,27800.0
2012-02-22 13:00:00,59.01,59.02,58.96,58.99,48400.0,43.3297,43.3371,43.293,43.315,48400.0
2012-02-22 13:10:00,59.0,59.02,58.99,59.0,47400.0,43.3224,43.3371,43.315,43.3224,47400.0
2012-02-22 13:20:00,59.01,59.03,59.0,59.0,25400.0,43.3297,43.3444,43.3224,43.3224,25400.0
2012-02-22 13:30:00,59.0,59.01,58.89,58.89,32400.0,43.3224,43.3297,43.2416,43.2416,32400.0
2012-02-22 13:40:00,58.9,58.9,58.87,58.88,13600.0,43.249,43.249,43.2269,43.2343,13600.0
2012-02-22 13:50:00,58.87,58.96,58.83,58.84,44500.0,43.2269,43.293,43.1976,43.2049,44500.0
2012-02-22 14:00:00,58.84,58.86,58.82,58.82,57700.0,43.2049,43.2196,43.1902,43.1902,57700.0
2012-02-22 14:10:00,58.83,58.98,58.83,58.98,31100.0,43.1976,43.3077,43.1976,43.3077,31100.0
2012-02-22 14:20:00,58.98,59.06,58.96,59.06,48300.0,43.3077,43.3664,43.293,43.3664,48300.0
2012-02-22 14:30:00,59.07,59.11,59.06,59.1,43600.0,43.3738,43.4032,43.3664,43.3958,43600.0
2012-02-22 14:40:00,59.11,59.24,59.1,59.22,66200.0,43.4032,43.4986,43.3958,43.4839,66200.0
2012-02-22 14:50:00,59.22,59.23,59.1,59.1,44600.0,43.4839,43.4913,43.3958,43.3958,44600.0
2012-02-22 15:00:00,59.1,59.1,59.0,59.0,50100.0,43.3958,43.3958,43.3224,43.3224,50100.0
2012-02-22 15:10:00,59.0,59.04,58.91,58.91,55900.0,43.3224,43.3518,43.2563,43.2563,55900.0
2012-02-22 15:20:00,58.91,58.93,58.82,58.93,55800.0,43.2563,43.271,43.1902,43.271,55800.0
2012-02-22 15:30:00,58.93,58.97,58.86,58.94,67300.0,43.271,43.3004,43.2196,43.2783,67300.0
2012-02-22 15:40:00,58.93,59.02,58.9,59.0,109800.0,43.271,43.3371,43.249,43.3224,109800.0
2012-02-22 15:50:00,59.01,59.01,58.93,58.95,216800.0,43.3297,43.3297,43.271,43.2857,216800.0
2012-02-23 09:30:00,58.88,59.0,58.6,58.97,102300.0,43.2343,43.3224,43.0287,43.3004,102300.0
2012-02-23 09:40:00,58.97,59.04,58.64,58.74,72600.0,43.3004,43.3518,43.0581,43.1315,72600.0
2012-02-23 09:50:00,58.75,58.82,58.69,58.76,43900.0,43.1388,43.1902,43.0948,43.1462,43900.0
2012-02-23 10:00:00,58.76,59.25,58.74,59.25,112800.0,43.1462,43.506,43.1315,43.506,112800.0
2012-02-23 10:10:00,59.26,59.5,59.22,59.37,96000.0,43.5133,43.6895,43.4839,43.5941,96000.0
2012-02-23 10:20:00,59.38,59.44,59.27,59.27,38900.0,43.6014,43.6455,43.5206,43.5206,38900.0
2012-02-23 10:30:00,59.26,59.3,59.09,59.14,33100.0,43.5133,43.5427,43.3885,43.4252,33100.0
2012-02-23 10:40:00,59.14,59.16,58.99,59.08,35700.0,43.4252,43.4399,43.315,43.3811,35700.0
2012-02-23 10:50:00,59.08,59.3,59.08,59.26,49800.0,43.3811,43.5427,43.3811,43.5133,49800.0
2012-02-23 11:00:00,59.26,59.28,59.18,59.23,34400.0,43.5133,43.528,43.4546,43.4913,34400.0
2012-02-23 11:10:00,59.24,59.31,59.21,59.24,36300.0,43.4986,43.55,43.4766,43.4986,36300.0
2012-02-23 11:20:00,59.23,59.29,59.18,59.21,50500.0,43.4913,43.5353,43.4546,43.4766,50500.0
2012-02-23 11:30:00,59.21,59.21,59.13,59.15,25500.0,43.4766,43.4766,43.4178,43.4325,25500.0
2012-02-23 11:40:00,59.16,59.2,59.08,59.15,37100.0,43.4399,43.4692,43.3811,43.4325,37100.0
2012-02-23 11:50:00,59.15,59.19,59.1,59.12,28700.0,43.4325,43.4619,43.3958,43.4105,28700.0
2012-02-23 12:00:00,59.13,59.16,59.1,59.11,15600.0,43.4178,43.4399,43.3958,43.4032,15600.0
2012-02-23 12:10:00,59.12,59.12,59.05,59.09,20300.0,43.4105,43.4105,43.3591,43.3885,20300.0
2012-02-23 12:20:00,59.09,59.1,58.95,58.96,80200.0,43.3885,43.3958,43.2857,43.293,80200.0
2012-02-23 12:30:00,58.96,58.98,58.78,58.87,144900.0,43.293,43.3077,43.1608,43.2269,144900.0
2012-02-23 12:40:00,58.88,58.93,58.84,58.85,46000.0,43.2343,43.271,43.2049,43.2122,46000.0
2012-02-23 12:50:00,58.85,58.9,58.8,58.87,49800.0,43.2122,43.249,43.1755,43.2269,49800.0
2012-02-23 13:00:00,58.87,58.93,58.87,58.89,29200.0,43.2269,43.271,43.2269,43.2416,29200.0
2012-02-23 13:10:00,58.9,58.93,58.88,58.92,32400.0,43.249,43.271,43.2343,43.2636,32400.0
2012-02-23 13:20:00,58.92,58.94,58.88,58.89,39300.0,43.2636,43.2783,43.2343,43.2416,39300.0
2012-02-23 13:30:00,58.89,58.93,58.88,58.92,31100.0,43.2416,43.271,43.2343,43.2636,31100.0
2012-02-23 13:40:00,58.92,58.94,58.87,58.92,42600.0,43.2636,43.2783,43.2269,43.2636,42600.0
2012-02-23 13:50:00,58.92,58.96,58.9,58.91,34200.0,43.2636,43.293,43.249,43.2563,34200.0
2012-02-23 14:00:00,58.91,58.95,58.86,58.92,44400.0,43.2563,43.2857,43.2196,43.2636,44400.0
2012-02-23 14:10:00,58.91,58.98,58.91,58.98,41000.0,43.2563,43.3077,43.2563,43.3077,41000.0
2012-02-23 14:20:00,58.98,59.03,58.96,59.03,25500.0,43.3077,43.3444,43.293,43.3444,25500.0
2012-02-23 14:30:00,59.03,59.07,58.97,59.07,33300.0,43.3444,43.3738,43.3004,43.3738,33300.0
2012-02-23 14:40:00,59.07,59.08,58.98,59.03,36500.0,43.3738,43.3811,43.3077,43.3444,36500.0
2012-02-23 14:50:00,59.04,59.09,58.98,59.0,56000.0,43.3518,43.3885,43.3077,43.3224,56000.0
2012-02-23 15:00:00,59.0,59.09,59.0,59.09,36700.0,43.3224,43.3885,43.3224,43.3885,36700.0
2012-02-23 15:10:00,59.08,59.12,59.0,59.01,59400.0,43.3811,43.4105,43.3224,43.3297,59400.0
2012-02-23 15:20:00,59.02,59.05,58.98,59.05,73000.0,43.3371,43.3591,43.3077,43.3591,73000.0
2012-02-23 15:30:00,59.05,59.09,59.0,59.01,74000.0,43.3591,43.3885,43.3224,43.3297,74000.0
2012-02-23 15:40:00,59.01,59.07,58.95,59.07,148800.0,43.3297,43.3738,43.2857,43.3738,148800.0
2012-02-23 15:50:00,59.06,59.07,58.97,58.99,422700.0,43.3664,43.3738,43.3004,43.315,422700.0
2012-02-24 09:30:00,58.98,59.29,58.86,58.96,81100.0,43.3077,43.5353,43.2196,43.293,81100.0
2012-02-24 09:40:00,58.98,58.98,58.85,58.98,54400.0,43.3077,43.3077,43.2122,43.3077,54400.0
2012-02-24 09:50:00,58.98,59.07,58.96,59.07,30700.0,43.3077,43.3738,43.293,43.3738,30700.0
2012-02-24 10:00:00,59.07,59.11,58.97,59.01,61600.0,43.3738,43.4032,43.3004,43.3297,61600.0
2012-02-24 10:10:00,59.02,59.03,58.93,58.93,25200.0,43.3371,43.3444,43.271,43.271,25200.0
2012-02-24 10:20:00,58.92,59.0,58.78,58.8,60400.0,43.2636,43.3224,43.1608,43.1755,60400.0
2012-02-24 10:30:00,58.8,58.89,58.77,58.89,28900.0,43.1755,43.2416,43.1535,43.2416,28900.0
2012-02-24 10:40:00,58.9,58.93,58.86,58.93,20000.0,43.249,43.271,43.2196,43.271,20000.0
2012-02-24 10:50:00,58.93,58.98,58.9,58.92,48600.0,43.271,43.3077,43.249,43.2636,48600.0
2012-02-24 11:00:00,58.92,59.03,58.92,59.01,32700.0,43.2636,43.3444,43.2636,43.3297,32700.0
2012-02-24 11:10:00,59.01,59.02,58.98,58.98,11300.0,43.3297,43.3371,43.3077,43.3077,11300.0
2012-02-24 11:20:00,58.98,58.99,58.95,58.99,18500.0,43.3077,43.315,43.2857,43.315,18500.0
2012-02-24 11:30:00,58.99,58.99,58.96,58.98,20600.0,43.315,43.315,43.293,43.3077,20600.0
2012-02-24 11:40:00,58.97,58.98,58.95,58.97,18000.0,43.3004,43.3077,43.2857,43.3004,18000.0
2012-02-24 11:50:00,58.97,59.02,58.97,59.01,21800.0,43.3004,43.3371,43.3004,43.3297,21800.0
2012-02-24 12:00:00,59.01,59.05,58.99,59.05,29200.0,43.3297,43.3591,43.315,43.3591,29200.0
2012-02-24 12:10:00,59.05,59.05,59.0,59.03,29700.0,43.3591,43.3591,43.3224,43.3444,29700.0
2012-02-24 12:20:00,59.03,59.04,58.93,58.98,62500.0,43.3444,43.3518,43.271,43.3077,62500.0
2012-02-24 12:30:00,58.98,58.98,58.94,58.95,36500.0,43.3077,43.3077,43.2783,43.2857,36500.0
2012-02-24 12:40:00,58.95,58.98,58.92,58.93,59900.0,43.2857,43.3077,43.2636,43.271,59900.0
2012-02-24 12:50:00,58.93,58.94,58.84,58.84,82600.0,43.271,43.2783,43.2049,43.2049,82600.0
2012-02-24 13:00:00,58.84,58.87,58.81,58.86,55300.0,43.2049,43.2269,43.1829,43.2196,55300.0
2012-02-24 13:10:00,58.86,58.86,58.78,58.79,24000.0,43.2196,43.2196,43.1608,43.1682,24000.0
2012-02-24 13:20:00,58.8,58.81,58.72,58.72,45500.0,43.1755,43.1829,43.1168,43.1168,45500.0
2012-02-24 13:30:00,58.72,58.73,58.7,58.71,29200.0,43.1168,43.1241,43.1021,43.1095,29200.0
2012-02-24 13:40:00,58.71,58.73,58.7,58.71,19600.0,43.1095,43.1241,43.1021,43.1095,19600.0
2012-02-24 13:50:00,58.72,58.75,58.71,58.74,40300.0,43.1168,43.1388,43.1095,43.1315,40300.0
2012-02-24 14:00:00,58.75,58.79,58.74,58.76,32700.0,43.1388,43.1682,43.1315,43.1462,32700.0
2012-02-24 14:10:00,58.76,58.77,58.75,58.75,19200.0,43.1462,43.1535,43.1388,43.1388,19200.0
2012-02-24 14:20:00,58.75,58.76,58.59,58.61,69900.0,43.1388,43.1462,43.0213,43.036,69900.0
2012-02-24 14:30:00,58.61,58.61,58.41,58.5,99700.0,43.036,43.036,42.8892,42.9553,99700.0
2012-02-24 14:40:00,58.5,58.66,58.46,58.66,36100.0,42.9553,43.0727,42.9259,43.0727,36100.0
2012-02-24 14:50:00,58.65,58.66,58.49,58.57,49100.0,43.0654,43.0727,42.9479,43.0067,49100.0
2012-02-24 15:00:00,58.57,58.66,58.56,58.65,35900.0,43.0067,43.0727,42.9993,43.0654,35900.0
2012-02-24 15:10:00,58.65,58.68,58.61,58.67,34400.0,43.0654,43.0874,43.036,43.0801,34400.0
2012-02-24 15:20:00,58.66,58.68,58.66,58.67,34400.0,43.0727,43.0874,43.0727,43.0801,34400.0
2012-02-24 15:30:00,58.67,58.68,58.59,58.65,105900.0,43.0801,43.0874,43.0213,43.0654,105900.0
2012-02-24 15:40:00,58.65,58.71,58.61,58.7,105000.0,43.0654,43.1095,43.036,43.1021,105000.0
2012-02-24 15:50:00,58.7,58.7,58.6,58.61,281900.0,43.1021,43.1021,43.0287,43.036,281900.0
2012-02-27 09:30:00,58.31,58.48,58.08,58.09,59800.0,42.8157,42.9406,42.6469,42.6542,59800.0
2012-02-27 09:40:00,58.06,58.11,57.92,57.98,77000.0,42.6322,42.6689,42.5294,42.5734,77000.0
2012-02-27 09:50:00,57.97,58.21,57.97,58.2,30800.0,42.5661,42.7423,42.5661,42.735,30800.0
2012-02-27 10:00:00,58.2,58.35,58.11,58.3,152800.0,42.735,42.8451,42.6689,42.8084,152800.0
2012-02-27 10:10:00,58.31,58.47,58.31,58.45,37100.0,42.8157,42.9332,42.8157,42.9185,37100.0
2012-02-27 10:20:00,58.44,58.5,58.39,58.48,93300.0,42.9112,42.9553,42.8745,42.9406,93300.0
2012-02-27 10:30:00,58.48,58.64,58.48,58.64,26000.0,42.9406,43.0581,42.9406,43.0581,26000.0
2012-02-27 10:40:00,58.62,58.67,58.5,58.6,144000.0,43.0434,43.0801,42.9553,43.0287,144000.0
2012-02-27 10:50:00,58.59,58.59,58.46,58.49,86400.0,43.0213,43.0213,42.9259,42.9479,86400.0
2012-02-27 11:00:00,58.48,58.52,58.41,58.5,64100.0,42.9406,42.9699,42.8892,42.9553,64100.0
2012-02-27 11:10:00,58.49,58.53,58.46,58.53,52200.0,42.9479,42.9773,42.9259,42.9773,52200.0
2012-02-27 11:20:00,58.53,58.63,58.51,58.52,36200.0,42.9773,43.0507,42.9626,42.9699,36200.0
2012-02-27 11:30:00,58.52,58.62,58.49,58.6,21600.0,42.9699,43.0434,42.9479,43.0287,21600.0
2012-02-27 11:40:00,58.6,58.71,58.59,58.6,26700.0,43.0287,43.1095,43.0213,43.0287,26700.0
2012-02-27 11:50:00,58.6,58.6,58.53,58.58,37500.0,43.0287,43.0287,42.9773,43.014,37500.0
2012-02-27 12:00:00,58.58,58.74,58.58,58.68,28400.0,43.014,43.1315,43.014,43.0874,28400.0
2012-02-27 12:10:00,58.67,58.71,58.62,58.65,77100.0,43.0801,43.1095,43.0434,43.0654,77100.0
2012-02-27 12:20:00,58.66,58.71,58.65,58.7,19400.0,43.0727,43.1095,43.0654,43.1021,19400.0
2012-02-27 12:30:00,58.7,58.73,58.66,58.7,16700.0,43.1021,43.1241,43.0727,43.1021,16700.0
2012-02-27 12:40:00,58.7,58.75,58.69,58.75,23600.0,43.1021,43.1388,43.0948,43.1388,23600.0
2012-02-27 12:50:00,58.74,58.83,58.74,58.77,46600.0,43.1315,43.1976,43.1315,43.1535,46600.0
2012-02-27 13:00:00,58.77,58.78,58.68,58.69,18600.0,43.1535,43.1608,43.0874,43.0948,18600.0
2012-02-27 13:10:00,58.69,58.72,58.69,58.72,12700.0,43.0948,43.1168,43.0948,43.1168,12700.0
2012-02-27 13:20:00,58.72,58.8,58.72,58.78,20800.0,43.1168,43.1755,43.1168,43.1608,20800.0
2012-02-27 13:30:00,58.77,58.81,58.76,58.81,23200.0,43.1535,43.1829,43.1462,43.1829,23200.0
2012-02-27 13:40:00,58.81,58.84,58.77,58.82,26600.0,43.1829,43.2049,43.1535,43.1902,26600.0
2012-02-27 13:50:00,58.83,58.83,58.77,58.78,19500.0,43.1976,43.1976,43.1535,43.1608,19500.0
2012-02-27 14:00:00,58.78,58.79,58.75,58.75,26100.0,43.1608,43.1682,43.1388,43.1388,26100.0
2012-02-27 14:10:00,58.76,58.76,58.74,58.74,21900.0,43.1462,43.1462,43.1315,43.1315,21900.0
2012-02-27 14:20:00,58.74,58.76,58.74,58.76,22900.0,43.1315,43.1462,43.1315,43.1462,22900.0
2012-02-27 14:30:00,58.75,58.76,58.63,58.63,45400.0,43.1388,43.1462,43.0507,43.0507,45400.0
2012-02-27 14:40:00,58.63,58.68,58.63,58.65,46500.0,43.0507,43.0874,43.0507,43.0654,46500.0
2012-02-27 14:50:00,58.65,58.66,58.62,58.63,43800.0,43.0654,43.0727,43.0434,43.0507,43800.0
2012-02-27 15:00:00,58.64,58.74,58.62,58.63,52200.0,43.0581,43.1315,43.0434,43.0507,52200.0
2012-02-27 15:10:00,58.63,58.64,58.51,58.59,63900.0,43.0507,43.0581,42.9626,43.0213,63900.0
2012-02-27 15:20:00,58.58,58.61,58.57,58.58,55000.0,43.014,43.036,43.0067,43.014,55000.0
2012-02-27 15:30:00,58.59,58.65,58.57,58.63,72300.0,43.0213,43.0654,43.0067,43.0507,72300.0
2012-02-27 15:40:00,58.63,58.64,58.53,58.58,108800.0,43.0507,43.0581,42.9773,43.014,108800.0
2012-02-27 15:50:00,58.59,58.63,58.56,58.58,259500.0,43.0213,43.0507,42.9993,43.014,259500.0
2012-02-28 09:30:00,58.66,58.82,58.51,58.56,76600.0,43.0727,43.1902,42.9626,42.9993,76600.0
2012-02-28 09:40:00,58.59,58.62,58.28,58.51,64500.0,43.0213,43.0434,42.7937,42.9626,64500.0
2012-02-28 09:50:00,58.52,58.59,58.42,58.52,46700.0,42.9699,43.0213,42.8965,42.9699,46700.0
2012-02-28 10:00:00,58.54,58.62,58.41,58.43,62200.0,42.9846,43.0434,42.8892,42.9039,62200.0
2012-02-28 10:10:00,58.44,58.51,58.4,58.49,26900.0,42.9112,42.9626,42.8818,42.9479,26900.0
2012-02-28 10:20:00,58.48,58.54,58.44,58.54,27700.0,42.9406,42.9846,42.9112,42.9846,27700.0
2012-02-28 10:30:00,58.54,58.66,58.53,58.61,36000.0,42.9846,43.0727,42.9773,43.036,36000.0
2012-02-28 10:40:00,58.62,58.71,58.61,58.61,36600.0,43.0434,43.1095,43.036,43.036,36600.0
2012-02-28 10:50:00,58.61,58.65,58.57,58.64,21600.0,43.036,43.0654,43.0067,43.0581,21600.0
2012-02-28 11:00:00,58.64,58.75,58.63,58.68,35300.0,43.0581,43.1388,43.0507,43.0874,35300.0
2012-02-28 11:10:00,58.68,58.69,58.59,58.62,22200.0,43.0874,43.0948,43.0213,43.0434,22200.0
2012-02-28 11:20:00,58.62,58.64,58.57,58.6,25700.0,43.0434,43.0581,43.0067,43.0287,25700.0
2012-02-28 11:30:00,58.6,58.61,58.57,58.58,21100.0,43.0287,43.036,43.0067,43.014,21100.0
2012-02-28 11:40:00,58.58,58.6,58.54,58.57,24500.0,43.014,43.0287,42.9846,43.0067,24500.0
2012-02-28 11:50:00,58.57,58.67,58.57,58.61,59700.0,43.0067,43.0801,43.0067,43.036,59700.0
2012-02-28 12:00:00,58.6,58.62,58.58,58.61,19000.0,43.0287,43.0434,43.014,43.036,19000.0
2012-02-28 12:10:00,58.6,58.61,58.55,58.56,24100.0,43.0287,43.036,42.992,42.9993,24100.0
2012-02-28 12:20:00,58.56,58.56,58.48,58.5,17400.0,42.9993,42.9993,42.9406,42.9553,17400.0
2012-02-28 12:30:00,58.5,58.55,58.46,58.5,32200.0,42.9553,42.992,42.9259,42.9553,32200.0
2012-02-28 12:40:00,58.49,58.55,58.48,58.54,31400.0,42.9479,42.992,42.9406,42.9846,31400.0
2012-02-28 12:50:00,58.53,58.59,58.53,58.55,20600.0,42.9773,43.0213,42.9773,42.992,20600.0
2012-02-28 13:00:00,58.56,58.59,58.53,58.53,21600.0,42.9993,43.0213,42.9773,42.9773,21600.0
2012-02-28 13:10:00,58.52,58.55,58.5,58.51,23700.0,42.9699,42.992,42.9553,42.9626,23700.0
2012-02-28 13:20:00,58.51,58.51,58.46,58.46,14000.0,42.9626,42.9626,42.9259,42.9259,14000.0
2012-02-28 13:30:00,58.46,58.46,58.42,58.42,20700.0,42.9259,42.9259,42.8965,42.8965,20700.0
2012-02-28 13:40:00,58.42,58.43,58.35,58.36,26600.0,42.8965,42.9039,42.8451,42.8525,26600.0
2012-02-28 13:50:00,58.36,58.44,58.34,58.42,49600.0,42.8525,42.9112,42.8378,42.8965,49600.0
2012-02-28 14:00:00,58.41,58.43,58.37,58.37,22800.0,42.8892,42.9039,42.8598,42.8598,22800.0
2012-02-28 14:10:00,58.37,58.41,58.35,58.38,23100.0,42.8598,42.8892,42.8451,42.8671,23100.0
2012-02-28 14:20:00,58.36,58.36,58.3,58.3,26200.0,42.8525,42.8525,42.8084,42.8084,26200.0
2012-02-28 14:30:00,58.3,58.43,58.3,58.42,27900.0,42.8084,42.9039,42.8084,42.8965,27900.0
2012-02-28 14:40:00,58.43,58.45,58.37,58.45,29800.0,42.9039,42.9185,42.8598,42.9185,29800.0
2012-02-28 14:50:00,58.44,58.45,58.4,58.41,33600.0,42.9112,42.9185,42.8818,42.8892,33600.0
2012-02-28 15:00:00,58.41,58.51,58.4,58.49,58900.0,42.8892,42.9626,42.8818,42.9479,58900.0
2012-02-28 15:10:00,58.49,58.59,58.45,58.52,47100.0,42.9479,43.0213,42.9185,42.9699,47100.0
2012-02-28 15:20:00,58.52,58.52,58.47,58.5,35400.0,42.9699,42.9699,42.9332,42.9553,35400.0
2012-02-28 15:30:00,58.5,58.51,58.42,58.43,86100.0,42.9553,42.9626,42.8965,42.9039,86100.0
2012-02-28 15:40:00,58.45,58.46,58.36,58.39,151000.0,42.9185,42.9259,42.8525,42.8745,151000.0
2012-02-28 15:50:00,58.39,58.46,58.38,58.42,292500.0,42.8745,42.9259,42.8671,42.8965,292500.0
2012-02-29 09:30:00,58.4,58.69,58.34,58.41,62700.0,42.8818,43.0948,42.8378,42.8892,62700.0
2012-02-29 09:40:00,58.4,58.42,58.25,58.31,80200.0,42.8818,42.8965,42.7717,42.8157,80200.0
2012-02-29 09:50:00,58.3,58.33,58.22,58.23,58600.0,42.8084,42.8304,42.7497,42.757,58600.0
2012-02-29 10:00:00,58.24,58.3,57.98,58.02,134700.0,42.7643,42.8084,42.5734,42.6028,134700.0
2012-02-29 10:10:00,58.02,58.05,57.92,57.93,97600.0,42.6028,42.6248,42.5294,42.5367,97600.0
2012-02-29 10:20:00,57.93,57.97,57.91,57.93,77200.0,42.5367,42.5661,42.522,42.5367,77200.0
2012-02-29 10:30:00,57.92,57.92,57.75,57.77,95400.0,42.5294,42.5294,42.4045,42.4192,95400.0
2012-02-29 10:40:00,57.78,57.78,57.63,57.72,115600.0,42.4266,42.4266,42.3164,42.3825,115600.0
2012-02-29 10:50:00,57.71,57.72,57.49,57.63,128900.0,42.3752,42.3825,42.2136,42.3164,128900.0
2012-02-29 11:00:00,57.64,57.81,57.63,57.78,77500.0,42.3238,42.4486,42.3164,42.4266,77500.0
2012-02-29 11:10:00,57.78,57.83,57.76,57.81,168600.0,42.4266,42.4633,42.4119,42.4486,168600.0
2012-02-29 11:20:00,57.81,57.83,57.68,57.69,85900.0,42.4486,42.4633,42.3531,42.3605,85900.0
2012-02-29 11:30:00,57.68,57.87,57.67,57.82,57100.0,42.3531,42.4927,42.3458,42.4559,57100.0
2012-02-29 11:40:00,57.82,57.89,57.77,57.84,52300.0,42.4559,42.5073,42.4192,42.4706,52300.0
2012-02-29 11:50:00,57.85,57.85,57.76,57.82,56800.0,42.478,42.478,42.4119,42.4559,56800.0
2012-02-29 12:00:00,57.82,57.87,57.79,57.82,44900.0,42.4559,42.4927,42.4339,42.4559,44900.0
2012-02-29 12:10:00,57.82,57.94,57.8,57.94,67600.0,42.4559,42.5441,42.4413,42.5441,67600.0
2012-02-29 12:20:00,57.93,58.02,57.92,57.97,73700.0,42.5367,42.6028,42.5294,42.5661,73700.0
2012-02-29 12:30:00,57.96,58.03,57.95,58.02,40800.0,42.5587,42.6101,42.5514,42.6028,40800.0
2012-02-29 12:40:00,58.02,58.05,57.97,58.04,57400.0,42.6028,42.6248,42.5661,42.6175,57400.0
2012-02-29 12:50:00,58.04,58.08,57.98,58.01,24600.0,42.6175,42.6469,42.5734,42.5955,24600.0
2012-02-29 13:00:00,58.01,58.07,57.99,58.0,44900.0,42.5955,42.6395,42.5808,42.5881,44900.0
2012-02-29 13:10:00,57.99,58.0,57.85,57.87,38300.0,42.5808,42.5881,42.478,42.4927,38300.0
2012-02-29 13:20:00,57.87,57.98,57.87,57.92,27500.0,42.4927,42.5734,42.4927,42.5294,27500.0
2012-02-29 13:30:00,57.92,57.96,57.86,57.88,25500.0,42.5294,42.5587,42.4853,42.5,25500.0
2012-02-29 13:40:00,57.88,57.91,57.86,57.91,23100.0,42.5,42.522,42.4853,42.522,23100.0
2012-02-29 13:50:00,57.91,58.0,57.9,57.97,34800.0,42.522,42.5881,42.5147,42.5661,34800.0
2012-02-29 14:00:00,57.96,57.99,57.95,57.98,44100.0,42.5587,42.5808,42.5514,42.5734,44100.0
2012-02-29 14:10:00,57.98,57.98,57.91,57.97,35800.0,42.5734,42.5734,42.522,42.5661,35800.0
2012-02-29 14:20:00,57.97,57.98,57.91,57.93,25300.0,42.5661,42.5734,42.522,42.5367,25300.0
2012-02-29 14:30:00,57.94,58.04,57.94,58.03,49800.0,42.5441,42.6175,42.5441,42.6101,49800.0
2012-02-29 14:40:00,58.03,58.04,57.96,57.98,31600.0,42.6101,42.6175,42.5587,42.5734,31600.0
2012-02-29 14:50:00,57.97,58.0,57.88,57.91,64200.0,42.5661,42.5881,42.5,42.522,64200.0
2012-02-29 15:00:00,57.9,57.92,57.81,57.9,61800.0,42.5147,42.5294,42.4486,42.5147,61800.0
2012-02-29 15:10:00,57.89,57.95,57.89,57.94,51300.0,42.5073,42.5514,42.5073,42.5441,51300.0
2012-02-29 15:20:00,57.94,57.95,57.88,57.91,56300.0,42.5441,42.5514,42.5,42.522,56300.0
2012-02-29 15:30:00,57.9,57.91,57.8,57.84,141200.0,42.5147,42.522,42.4413,42.4706,141200.0
2012-02-29 15:40:00,57.84,58.05,57.83,58.04,176600.0,42.4706,42.6248,42.4633,42.6175,176600.0
2012-02-29 15:50:00,58.03,58.04,57.89,57.94,305900.0,42.6101,42.6175,42.5073,42.5441,305900.0
2012-03-01 09:30:00,57.99,58.27,57.87,58.24,97900.0,42.5808,42.7864,42.4927,42.7643,97900.0
2012-03-01 09:40:00,58.23,58.35,58.14,58.25,61200.0,42.757,42.8451,42.6909,42.7717,61200.0
2012-03-01 09:50:00,58.26,58.85,58.23,58.75,114200.0,42.779,43.2122,42.757,43.1388,114200.0
2012-03-01 10:00:00,58.76,58.76,58.47,58.49,128100.0,43.1462,43.1462,42.9332,42.9479,128100.0
2012-03-01 10:10:00,58.49,58.55,58.33,58.35,72000.0,42.9479,42.992,42.8304,42.8451,72000.0
2012-03-01 10:20:00,58.35,58.49,58.35,58.49,75800.0,42.8451,42.9479,42.8451,42.9479,75800.0
2012-03-01 10:30:00,58.48,58.56,58.44,58.52,55800.0,42.9406,42.9993,42.9112,42.9699,55800.0
2012-03-01 10:40:00,58.53,58.71,58.52,58.7,49700.0,42.9773,43.1095,42.9699,43.1021,49700.0
2012-03-01 10:50:00,58.7,58.75,58.67,58.7,80700.0,43.1021,43.1388,43.0801,43.1021,80700.0
2012-03-01 11:00:00,58.69,58.69,58.6,58.6,36500.0,43.0948,43.0948,43.0287,43.0287,36500.0
2012-03-01 11:10:00,58.6,58.65,58.58,58.61,41200.0,43.0287,43.0654,43.014,43.036,41200.0
2012-03-01 11:20:00,58.62,58.74,58.57,58.73,52800.0,43.0434,43.1315,43.0067,43.1241,52800.0
2012-03-01 11:30:00,58.73,58.75,58.64,58.74,39900.0,43.1241,43.1388,43.0581,43.1315,39900.0
2012-03-01 11:40:00,58.74,58.77,58.57,58.58,65100.0,43.1315,43.1535,43.0067,43.014,65100.0
2012-03-01 11:50:00,58.59,58.62,58.53,58.62,26800.0,43.0213,43.0434,42.9773,43.0434,26800.0
2012-03-01 12:00:00,58.63,58.65,58.59,58.65,31700.0,43.0507,43.0654,43.0213,43.0654,31700.0
2012-03-01 12:10:00,58.65,58.73,58.65,58.73,23400.0,43.0654,43.1241,43.0654,43.1241,23400.0
2012-03-01 12:20:00,58.73,58.78,58.72,58.76,33500.0,43.1241,43.1608,43.1168,43.1462,33500.0
2012-03-01 12:30:00,58.76,58.79,58.74,58.77,45400.0,43.1462,43.1682,43.1315,43.1535,45400.0
2012-03-01 12:40:00,58.78,58.79,58.72,58.75,30700.0,43.1608,43.1682,43.1168,43.1388,30700.0
2012-03-01 12:50:00,58.75,58.79,58.73,58.76,29600.0,43.1388,43.1682,43.1241,43.1462,29600.0
2012-03-01 13:00:00,58.75,58.76,58.68,58.68,76000.0,43.1388,43.1462,43.0874,43.0874,76000.0
2012-03-01 13:10:00,58.68,58.72,58.65,58.69,47600.0,43.0874,43.1168,43.0654,43.0948,47600.0
2012-03-01 13:20:00,58.69,58.79,58.69,58.73,62800.0,43.0948,43.1682,43.0948,43.1241,62800.0
2012-03-01 13:30:00,58.75,58.76,58.7,58.75,26100.0,43.1388,43.1462,43.1021,43.1388,26100.0
2012-03-01 13:40:00,58.75,58.76,58.69,58.7,26300.0,43.1388,43.1462,43.0948,43.1021,26300.0
2012-03-01 13:50:00,58.7,58.75,58.67,58.73,38600.0,43.1021,43.1388,43.0801,43.1241,38600.0
2012-03-01 14:00:00,58.73,58.74,58.65,58.65,33300.0,43.1241,43.1315,43.0654,43.0654,33300.0
2012-03-01 14:10:00,58.66,58.67,58.65,58.66,38500.0,43.0727,43.0801,43.0654,43.0727,38500.0
2012-03-01 14:20:00,58.65,58.66,58.55,58.56,57100.0,43.0654,43.0727,42.992,42.9993,57100.0
2012-03-01 14:30:00,58.56,58.57,58.44,58.44,56600.0,42.9993,43.0067,42.9112,42.9112,56600.0
2012-03-01 14:40:00,58.43,58.44,58.35,58.36,92200.0,42.9039,42.9112,42.8451,42.8525,92200.0
2012-03-01 14:50:00,58.36,58.44,58.3,58.43,78000.0,42.8525,42.9112,42.8084,42.9039,78000.0
2012-03-01 15:00:00,58.43,58.48,58.43,58.46,77200.0,42.9039,42.9406,42.9039,42.9259,77200.0
2012-03-01 15:10:00,58.46,58.54,58.44,58.45,162000.0,42.9259,42.9846,42.9112,42.9185,162000.0
2012-03-01 15:20:00,58.46,58.5,58.35,58.44,132000.0,42.9259,42.9553,42.8451,42.9112,132000.0
2012-03-01 15:30:00,58.43,58.44,58.3,58.36,129300.0,42.9039,42.9112,42.8084,42.8525,129300.0
2012-03-01 15:40:00,58.36,58.47,58.34,58.42,143500.0,42.8525,42.9332,42.8378,42.8965,143500.0
2012-03-01 15:50:00,58.44,58.49,58.39,58.43,245200.0,42.9112,42.9479,42.8745,42.9039,245200.0
2012-03-02 09:30:00,57.66,58.08,57.46,57.87,183800.0,42.3385,42.6469,42.1916,42.4927,183800.0
2012-03-02 09:40:00,57.87,57.96,57.82,57.86,61500.0,42.4927,42.5587,42.4559,42.4853,61500.0
2012-03-02 09:50:00,57.86,57.9,57.8,57.83,55200.0,42.4853,42.5147,42.4413,42.4633,55200.0
2012-03-02 10:00:00,57.83,57.83,57.61,57.7,72100.0,42.4633,42.4633,42.3017,42.3678,72100.0
2012-03-02 10:10:00,57.72,57.82,57.71,57.81,43400.0,42.3825,42.4559,42.3752,42.4486,43400.0
2012-03-02 10:20:00,57.82,57.92,57.74,57.75,47400.0,42.4559,42.5294,42.3972,42.4045,47400.0
2012-03-02 10:30:00,57.75,57.85,57.74,57.81,57300.0,42.4045,42.478,42.3972,42.4486,57300.0
2012-03-02 10:40:00,57.81,57.94,57.8,57.89,82700.0,42.4486,42.5441,42.4413,42.5073,82700.0
2012-03-02 10:50:00,57.88,57.91,57.8,57.81,46500.0,42.5,42.522,42.4413,42.4486,46500.0
2012-03-02 11:00:00,57.81,57.82,57.73,57.81,48400.0,42.4486,42.4559,42.3899,42.4486,48400.0
2012-03-02 11:10:00,57.81,57.81,57.67,57.78,44500.0,42.4486,42.4486,42.3458,42.4266,44500.0
2012-03-02 11:20:00,57.78,57.83,57.71,57.71,26500.0,42.4266,42.4633,42.3752,42.3752,26500.0
2012-03-02 11:30:00,57.7,57.72,57.65,57.7,35800.0,42.3678,42.3825,42.3311,42.3678,35800.0
2012-03-02 11:40:00,57.7,57.78,57.67,57.77,41300.0,42.3678,42.4266,42.3458,42.4192,41300.0
2012-03-02 11:50:00,57.78,57.89,57.77,57.83,41500.0,42.4266,42.5073,42.4192,42.4633,41500.0
2012-03-02 12:00:00,57.82,57.95,57.8,57.94,33900.0,42.4559,42.5514,42.4413,42.5441,33900.0
2012-03-02 12:10:00,57.94,57.95,57.72,57.77,46900.0,42.5441,42.5514,42.3825,42.4192,46900.0
2012-03-02 12:20:00,57.77,57.87,57.73,57.86,34500.0,42.4192,42.4927,42.3899,42.4853,34500.0
2012-03-02 12:30:00,57.86,57.88,57.79,57.81,29400.0,42.4853,42.5,42.4339,42.4486,29400.0
2012-03-02 12:40:00,57.8,57.8,57.76,57.78,21100.0,42.4413,42.4413,42.4119,42.4266,21100.0
2012-03-02 12:50:00,57.78,57.82,57.76,57.78,20000.0,42.4266,42.4559,42.4119,42.4266,20000.0
2012-03-02 13:00:00,57.78,57.8,57.72,57.78,28600.0,42.4266,42.4413,42.3825,42.4266,28600.0
2012-03-02 13:10:00,57.79,57.79,57.68,57.71,22700.0,42.4339,42.4339,42.3531,42.3752,22700.0
2012-03-02 13:20:00,57.71,57.78,57.68,57.77,26600.0,42.3752,42.4266,42.3531,42.4192,26600.0
2012-03-02 13:30:00,57.77,57.84,57.77,57.8,18400.0,42.4192,42.4706,42.4192,42.4413,18400.0
2012-03-02 13:40:00,57.8,57.84,57.77,57.79,27500.0,42.4413,42.4706,42.4192,42.4339,27500.0
2012-03-02 13:50:00,57.79,57.82,57.76,57.8,21700.0,42.4339,42.4559,42.4119,42.4413,21700.0
2012-03-02 14:00:00,57.82,57.91,57.82,57.9,47200.0,42.4559,42.522,42.4559,42.5147,47200.0
2012-03-02 14:10:00,57.9,57.96,57.82,57.96,69900.0,42.5147,42.5587,42.4559,42.5587,69900.0
2012-03-02 14:20:00,57.97,57.97,57.9,57.93,36500.0,42.5661,42.5661,42.5147,42.5367,36500.0
2012-03-02 14:30:00,57.92,57.98,57.9,57.98,21600.0,42.5294,42.5734,42.5147,42.5734,21600.0
2012-03-02 14:40:00,57.99,58.05,57.98,58.04,34200.0,42.5808,42.6248,42.5734,42.6175,34200.0
2012-03-02 14:50:00,58.05,58.06,57.95,57.98,28300.0,42.6248,42.6322,42.5514,42.5734,28300.0
2012-03-02 15:00:00,57.99,58.04,57.91,57.95,44400.0,42.5808,42.6175,42.522,42.5514,44400.0
2012-03-02 15:10:00,57.95,57.99,57.89,57.9,29300.0,42.5514,42.5808,42.5073,42.5147,29300.0
2012-03-02 15:20:00,57.89,57.95,57.87,57.94,39800.0,42.5073,42.5514,42.4927,42.5441,39800.0
2012-03-02 15:30:00,57.94,58.04,57.91,57.91,76000.0,42.5441,42.6175,42.522,42.522,76000.0
2012-03-02 15:40:00,57.92,58.07,57.92,58.05,113600.0,42.5294,42.6395,42.5294,42.6248,113600.0
2012-03-02 15:50:00,58.05,58.07,58.0,58.0,250200.0,42.6248,42.6395,42.5881,42.5881,250200.0
2012-03-05 09:30:00,57.79,57.98,57.71,57.75,110600.0,42.4339,42.5734,42.3752,42.4045,110600.0
2012-03-05 09:40:00,57.75,57.81,57.65,57.71,65600.0,42.4045,42.4486,42.3311,42.3752,65600.0
2012-03-05 09:50:00,57.72,57.92,57.7,57.86,66700.0,42.3825,42.5294,42.3678,42.4853,66700.0
2012-03-05 10:00:00,57.88,58.09,57.83,57.99,79200.0,42.5,42.6542,42.4633,42.5808,79200.0
2012-03-05 10:10:00,58.0,58.01,57.86,57.88,74000.0,42.5881,42.5955,42.4853,42.5,74000.0
2012-03-05 10:20:00,57.88,57.88,57.45,57.49,141400.0,42.5,42.5,42.1843,42.2136,141400.0
2012-03-05 10:30:00,57.49,57.73,57.48,57.73,90600.0,42.2136,42.3899,42.2063,42.3899,90600.0
2012-03-05 10:40:00,57.74,57.81,57.72,57.73,79900.0,42.3972,42.4486,42.3825,42.3899,79900.0
2012-03-05 10:50:00,57.73,57.73,57.62,57.7,65700.0,42.3899,42.3899,42.3091,42.3678,65700.0
2012-03-05 11:00:00,57.7,57.75,57.66,57.68,57300.0,42.3678,42.4045,42.3385,42.3531,57300.0
2012-03-05 11:10:00,57.68,57.72,57.64,57.68,52900.0,42.3531,42.3825,42.3238,42.3531,52900.0
2012-03-05 11:20:00,57.69,57.76,57.69,57.7,51600.0,42.3605,42.4119,42.3605,42.3678,51600.0
2012-03-05 11:30:00,57.71,57.72,57.6,57.63,73300.0,42.3752,42.3825,42.2944,42.3164,73300.0
2012-03-05 11:40:00,57.63,57.67,57.58,57.61,76000.0,42.3164,42.3458,42.2797,42.3017,76000.0
2012-03-05 11:50:00,57.61,57.63,57.58,57.62,58200.0,42.3017,42.3164,42.2797,42.3091,58200.0
2012-03-05 12:00:00,57.62,57.8,57.62,57.8,27200.0,42.3091,42.4413,42.3091,42.4413,27200.0
2012-03-05 12:10:00,57.79,57.88,57.79,57.85,30200.0,42.4339,42.5,42.4339,42.478,30200.0
2012-03-05 12:20:00,57.86,57.94,57.85,57.94,37100.0,42.4853,42.5441,42.478,42.5441,37100.0
2012-03-05 12:30:00,57.94,57.94,57.81,57.88,45600.0,42.5441,42.5441,42.4486,42.5,45600.0
2012-03-05 12:40:00,57.87,58.0,57.87,58.0,32700.0,42.4927,42.5881,42.4927,42.5881,32700.0
2012-03-05 12:50:00,57.99,58.0,57.84,57.91,68600.0,42.5808,42.5881,42.4706,42.522,68600.0
2012-03-05 13:00:00,57.91,58.04,57.9,58.0,34700.0,42.522,42.6175,42.5147,42.5881,34700.0
2012-03-05 13:10:00,58.01,58.07,58.0,58.05,19900.0,42.5955,42.6395,42.5881,42.6248,19900.0
2012-03-05 13:20:00,58.05,58.05,58.0,58.03,37600.0,42.6248,42.6248,42.5881,42.6101,37600.0
2012-03-05 13:30:00,58.03,58.35,58.03,58.35,142400.0,42.6101,42.8451,42.6101,42.8451,142400.0
2012-03-05 13:40:00,58.34,58.51,58.32,58.44,152800.0,42.8378,42.9626,42.8231,42.9112,152800.0
2012-03-05 13:50:00,58.44,58.44,58.27,58.31,53100.0,42.9112,42.9112,42.7864,42.8157,53100.0
2012-03-05 14:00:00,58.31,58.46,58.31,58.45,73300.0,42.8157,42.9259,42.8157,42.9185,73300.0
2012-03-05 14:10:00,58.45,58.56,58.43,58.56,49200.0,42.9185,42.9993,42.9039,42.9993,49200.0
2012-03-05 14:20:00,58.57,58.6,58.44,58.48,52900.0,43.0067,43.0287,42.9112,42.9406,52900.0
2012-03-05 14:30:00,58.48,58.54,58.4,58.54,59800.0,42.9406,42.9846,42.8818,42.9846,59800.0
2012-03-05 14:40:00,58.53,58.54,58.43,58.44,34100.0,42.9773,42.9846,42.9039,42.9112,34100.0
2012-03-05 14:50:00,58.44,58.62,58.44,58.55,72200.0,42.9112,43.0434,42.9112,42.992,72200.0
2012-03-05 15:00:00,58.56,58.59,58.46,58.51,71400.0,42.9993,43.0213,42.9259,42.9626,71400.0
2012-03-05 15:10:00,58.52,58.58,58.49,58.55,69600.0,42.9699,43.014,42.9479,42.992,69600.0
2012-03-05 15:20:00,58.56,58.6,58.47,58.56,127000.0,42.9993,43.0287,42.9332,42.9993,127000.0
2012-03-05 15:30:00,58.55,58.59,58.52,58.52,103300.0,42.992,43.0213,42.9699,42.9699,103300.0
2012-03-05 15:40:00,58.53,58.58,58.47,58.57,183200.0,42.9773,43.014,42.9332,43.0067,183200.0
2012-03-05 15:50:00,58.57,58.6,58.5,58.52,288700.0,43.0067,43.0287,42.9553,42.9699,288700.0
2012-03-06 09:30:00,58.11,58.17,57.63,57.72,211500.0,42.6689,42.7129,42.3164,42.3825,211500.0
2012-03-06 09:40:00,57.74,57.9,57.7,57.87,86200.0,42.3972,42.5147,42.3678,42.4927,86200.0
2012-03-06 09:50:00,57.87,57.95,57.75,57.8,86300.0,42.4927,42.5514,42.4045,42.4413,86300.0
2012-03-06 10:00:00,57.78,57.97,57.75,57.94,181500.0,42.4266,42.5661,42.4045,42.5441,181500.0
2012-03-06 10:10:00,57.93,57.93,57.51,57.54,83200.0,42.5367,42.5367,42.2283,42.2503,83200.0
2012-03-06 10:20:00,57.54,57.55,57.42,57.42,58100.0,42.2503,42.2577,42.1622,42.1622,58100.0
2012-03-06 10:30:00,57.43,57.55,57.41,57.53,52400.0,42.1696,42.2577,42.1549,42.243,52400.0
2012-03-06 10:40:00,57.53,57.59,57.53,57.57,50100.0,42.243,42.2871,42.243,42.2724,50100.0
2012-03-06 10:50:00,57.57,57.58,57.41,57.43,78600.0,42.2724,42.2797,42.1549,42.1696,78600.0
2012-03-06 11:00:00,57.43,57.44,57.34,57.4,52100.0,42.1696,42.1769,42.1035,42.1475,52100.0
2012-03-06 11:10:00,57.4,57.42,57.33,57.35,72300.0,42.1475,42.1622,42.0961,42.1108,72300.0
2012-03-06 11:20:00,57.36,57.42,57.26,57.27,60800.0,42.1182,42.1622,42.0447,42.0521,60800.0
2012-03-06 11:30:00,57.27,57.28,57.16,57.24,67100.0,42.0521,42.0594,41.9713,42.0301,67100.0
2012-03-06 11:40:00,57.24,57.25,57.16,57.19,48500.0,42.0301,42.0374,41.9713,41.9933,48500.0
2012-03-06 11:50:00,57.2,57.29,57.17,57.28,44200.0,42.0007,42.0668,41.9787,42.0594,44200.0
2012-03-06 12:00:00,57.28,57.32,57.24,57.32,43800.0,42.0594,42.0888,42.0301,42.0888,43800.0
2012-03-06 12:10:00,57.32,57.32,57.11,57.12,75600.0,42.0888,42.0888,41.9346,41.9419,75600.0
2012-03-06 12:20:00,57.11,57.15,57.1,57.12,38400.0,41.9346,41.964,41.9273,41.9419,38400.0
2012-03-06 12:30:00,57.13,57.32,57.12,57.28,32500.0,41.9493,42.0888,41.9419,42.0594,32500.0
2012-03-06 12:40:00,57.27,57.36,57.23,57.35,43000.0,42.0521,42.1182,42.0227,42.1108,43000.0
2012-03-06 12:50:00,57.35,57.38,57.23,57.24,26300.0,42.1108,42.1329,42.0227,42.0301,26300.0
2012-03-06 13:00:00,57.24,57.31,57.22,57.24,70700.0,42.0301,42.0815,42.0154,42.0301,70700.0
2012-03-06 13:10:00,57.23,57.25,57.2,57.21,35800.0,42.0227,42.0374,42.0007,42.008,35800.0
2012-03-06 13:20:00,57.22,57.23,57.15,57.17,23400.0,42.0154,42.0227,41.964,41.9787,23400.0
2012-03-06 13:30:00,57.17,57.23,57.1,57.13,73200.0,41.9787,42.0227,41.9273,41.9493,73200.0
2012-03-06 13:40:00,57.13,57.16,57.03,57.07,72800.0,41.9493,41.9713,41.8759,41.9052,72800.0
2012-03-06 13:50:00,57.07,57.13,57.03,57.05,117800.0,41.9052,41.9493,41.8759,41.8905,117800.0
2012-03-06 14:00:00,57.06,57.1,57.04,57.06,51400.0,41.8979,41.9273,41.8832,41.8979,51400.0
2012-03-06 14:10:00,57.06,57.08,57.04,57.05,34600.0,41.8979,41.9126,41.8832,41.8905,34600.0
2012-03-06 14:20:00,57.04,57.05,56.9,56.91,79400.0,41.8832,41.8905,41.7804,41.7878,79400.0
2012-03-06 14:30:00,56.91,56.99,56.86,56.9,65900.0,41.7878,41.8465,41.751,41.7804,65900.0
2012-03-06 14:40:00,56.9,56.94,56.82,56.93,67700.0,41.7804,41.8098,41.7217,41.8024,67700.0
2012-03-06 14:50:00,56.93,56.94,56.88,56.89,29600.0,41.8024,41.8098,41.7657,41.7731,29600.0
2012-03-06 15:00:00,56.89,56.96,56.89,56.92,73900.0,41.7731,41.8245,41.7731,41.7951,73900.0
2012-03-06 15:10:00,56.92,56.96,56.92,56.95,62000.0,41.7951,41.8245,41.7951,41.8171,62000.0
2012-03-06 15:20:00,56.95,56.96,56.88,56.93,89000.0,41.8171,41.8245,41.7657,41.8024,89000.0
2012-03-06 15:30:00,56.93,56.98,56.89,56.98,161300.0,41.8024,41.8391,41.7731,41.8391,161300.0
2012-03-06 15:40:00,56.96,57.04,56.94,56.98,197300.0,41.8245,41.8832,41.8098,41.8391,197300.0
2012-03-06 15:50:00,56.98,57.01,56.95,56.97,302400.0,41.8391,41.8612,41.8171,41.8318,302400.0
2012-03-07 09:30:00,56.62,56.71,55.94,55.94,186600.0,41.8745,41.9411,41.3716,41.3716,186600.0
2012-03-07 09:40:00,55.94,56.41,55.86,56.4,193600.0,41.3716,41.7192,41.3125,41.7118,193600.0
2012-03-07 09:50:00,56.39,56.55,56.23,56.31,78500.0,41.7044,41.8228,41.5861,41.6453,78500.0
2012-03-07 10:00:00,56.3,56.35,56.18,56.29,74400.0,41.6379,41.6749,41.5491,41.6305,74400.0
2012-03-07 10:10:00,56.29,56.29,56.08,56.1,67300.0,41.6305,41.6305,41.4752,41.49,67300.0
2012-03-07 10:20:00,56.1,56.12,55.89,55.89,69200.0,41.49,41.5048,41.3347,41.3347,69200.0
2012-03-07 10:30:00,55.89,56.22,55.88,56.21,129400.0,41.3347,41.5787,41.3273,41.5713,129400.0
2012-03-07 10:40:00,56.22,56.51,56.19,56.44,90000.0,41.5787,41.7932,41.5565,41.7414,90000.0
2012-03-07 10:50:00,56.44,56.64,56.42,56.64,91300.0,41.7414,41.8893,41.7266,41.8893,91300.0
2012-03-07 11:00:00,56.63,56.64,56.54,56.63,68900.0,41.8819,41.8893,41.8154,41.8819,68900.0
2012-03-07 11:10:00,56.62,56.69,56.62,56.68,83700.0,41.8745,41.9263,41.8745,41.9189,83700.0
2012-03-07 11:20:00,56.69,56.8,56.67,56.8,93900.0,41.9263,42.0077,41.9115,42.0077,93900.0
2012-03-07 11:30:00,56.79,56.85,56.78,56.84,43900.0,42.0003,42.0446,41.9929,42.0372,43900.0
2012-03-07 11:40:00,56.83,56.83,56.73,56.8,42000.0,42.0299,42.0299,41.9559,42.0077,42000.0
2012-03-07 11:50:00,56.8,56.87,56.78,56.87,63500.0,42.0077,42.0594,41.9929,42.0594,63500.0
2012-03-07 12:00:00,56.87,56.89,56.77,56.81,51400.0,42.0594,42.0742,41.9855,42.0151,51400.0
2012-03-07 12:10:00,56.79,56.85,56.79,56.82,36600.0,42.0003,42.0446,42.0003,42.0225,36600.0
2012-03-07 12:20:00,56.82,56.93,56.79,56.93,43100.0,42.0225,42.1038,42.0003,42.1038,43100.0
2012-03-07 12:30:00,56.93,56.95,56.9,56.93,40600.0,42.1038,42.1186,42.0816,42.1038,40600.0
2012-03-07 12:40:00,56.93,57.0,56.93,56.97,30100.0,42.1038,42.1556,42.1038,42.1334,30100.0
2012-03-07 12:50:00,56.97,57.0,56.96,56.96,19500.0,42.1334,42.1556,42.126,42.126,19500.0
2012-03-07 13:00:00,56.96,57.02,56.94,57.0,51600.0,42.126,42.1704,42.1112,42.1556,51600.0
2012-03-07 13:10:00,57.01,57.04,56.93,56.93,29200.0,42.163,42.1852,42.1038,42.1038,29200.0
2012-03-07 13:20:00,56.94,56.96,56.93,56.94,30200.0,42.1112,42.126,42.1038,42.1112,30200.0
2012-03-07 13:30:00,56.93,56.96,56.88,56.91,45700.0,42.1038,42.126,42.0668,42.089,45700.0
2012-03-07 13:40:00,56.91,56.91,56.86,56.9,43400.0,42.089,42.089,42.052,42.0816,43400.0
2012-03-07 13:50:00,56.9,56.96,56.89,56.94,29700.0,42.0816,42.126,42.0742,42.1112,29700.0
2012-03-07 14:00:00,56.92,56.96,56.88,56.89,51700.0,42.0964,42.126,42.0668,42.0742,51700.0
2012-03-07 14:10:00,56.89,56.93,56.87,56.89,70000.0,42.0742,42.1038,42.0594,42.0742,70000.0
2012-03-07 14:20:00,56.88,56.89,56.83,56.85,31300.0,42.0668,42.0742,42.0299,42.0446,31300.0
2012-03-07 14:30:00,56.85,56.86,56.76,56.8,49900.0,42.0446,42.052,41.9781,42.0077,49900.0
2012-03-07 14:40:00,56.81,56.87,56.8,56.87,43000.0,42.0151,42.0594,42.0077,42.0594,43000.0
2012-03-07 14:50:00,56.87,56.95,56.86,56.9,51300.0,42.0594,42.1186,42.052,42.0816,51300.0
2012-03-07 15:00:00,56.91,56.93,56.89,56.9,96100.0,42.089,42.1038,42.0742,42.0816,96100.0
2012-03-07 15:10:00,56.91,56.94,56.88,56.93,42700.0,42.089,42.1112,42.0668,42.1038,42700.0
2012-03-07 15:20:00,56.94,56.98,56.88,56.92,69700.0,42.1112,42.1408,42.0668,42.0964,69700.0
2012-03-07 15:30:00,56.91,56.93,56.87,56.87,77300.0,42.089,42.1038,42.0594,42.0594,77300.0
2012-03-07 15:40:00,56.87,56.97,56.85,56.88,115200.0,42.0594,42.1334,42.0446,42.0668,115200.0
2012-03-07 15:50:00,56.88,56.95,56.88,56.9,225000.0,42.0668,42.1186,42.0668,42.0816,225000.0
2012-03-08 09:30:00,57.11,57.2,56.79,56.9,108500.0,42.2369,42.3035,42.0003,42.0816,108500.0
2012-03-08 09:40:00,56.9,56.93,56.72,56.77,72700.0,42.0816,42.1038,41.9485,41.9855,72700.0
2012-03-08 09:50:00,56.78,56.84,56.73,56.8,37100.0,41.9929,42.0372,41.9559,42.0077,37100.0
2012-03-08 10:00:00,56.8,56.8,56.7,56.7,57200.0,42.0077,42.0077,41.9337,41.9337,57200.0
2012-03-08 10:10:00,56.71,56.71,56.49,56.61,109700.0,41.9411,41.9411,41.7784,41.8671,109700.0
2012-03-08 10:20:00,56.62,56.72,56.51,56.51,108700.0,41.8745,41.9485,41.7932,41.7932,108700.0
2012-03-08 10:30:00,56.53,56.65,56.51,56.64,90800.0,41.808,41.8967,41.7932,41.8893,90800.0
2012-03-08 10:40:00,56.65,56.66,56.62,56.62,42000.0,41.8967,41.9041,41.8745,41.8745,42000.0
2012-03-08 10:50:00,56.62,56.63,56.53,56.55,46900.0,41.8745,41.8819,41.808,41.8228,46900.0
2012-03-08 11:00:00,56.55,56.62,56.5,56.6,52600.0,41.8228,41.8745,41.7858,41.8597,52600.0
2012-03-08 11:10:00,56.6,56.71,56.6,56.69,36800.0,41.8597,41.9411,41.8597,41.9263,36800.0
2012-03-08 11:20:00,56.69,56.72,56.65,56.7,45800.0,41.9263,41.9485,41.8967,41.9337,45800.0
2012-03-08 11:30:00,56.69,56.84,56.67,56.84,51400.0,41.9263,42.0372,41.9115,42.0372,51400.0
2012-03-08 11:40:00,56.83,56.84,56.78,56.79,37900.0,42.0299,42.0372,41.9929,42.0003,37900.0
2012-03-08 11:50:00,56.8,56.84,56.79,56.82,45800.0,42.0077,42.0372,42.0003,42.0225,45800.0
2012-03-08 12:00:00,56.83,56.91,56.83,56.9,28300.0,42.0299,42.089,42.0299,42.0816,28300.0
2012-03-08 12:10:00,56.91,56.93,56.84,56.9,46500.0,42.089,42.1038,42.0372,42.0816,46500.0
2012-03-08 12:20:00,56.9,56.93,56.89,56.93,46600.0,42.0816,42.1038,42.0742,42.1038,46600.0
2012-03-08 12:30:00,56.93,57.0,56.93,57.0,32400.0,42.1038,42.1556,42.1038,42.1556,32400.0
2012-03-08 12:40:00,57.0,57.0,56.98,56.99,24400.0,42.1556,42.1556,42.1408,42.1482,24400.0
2012-03-08 12:50:00,57.0,57.05,56.99,57.05,23500.0,42.1556,42.1926,42.1482,42.1926,23500.0
2012-03-08 13:00:00,57.05,57.05,56.97,56.98,31200.0,42.1926,42.1926,42.1334,42.1408,31200.0
2012-03-08 13:10:00,56.98,57.01,56.97,56.98,37400.0,42.1408,42.163,42.1334,42.1408,37400.0
2012-03-08 13:20:00,56.98,57.04,56.98,57.03,33000.0,42.1408,42.1852,42.1408,42.1778,33000.0
2012-03-08 13:30:00,57.02,57.04,57.01,57.02,17600.0,42.1704,42.1852,42.163,42.1704,17600.0
2012-03-08 13:40:00,57.02,57.05,57.02,57.02,26900.0,42.1704,42.1926,42.1704,42.1704,26900.0
2012-03-08 13:50:00,57.03,57.04,56.99,57.03,26400.0,42.1778,42.1852,42.1482,42.1778,26400.0
2012-03-08 14:00:00,57.02,57.05,57.01,57.02,20000.0,42.1704,42.1926,42.163,42.1704,20000.0
2012-03-08 14:10:00,57.01,57.11,57.0,57.1,118300.0,42.163,42.2369,42.1556,42.2295,118300.0
2012-03-08 14:20:00,57.1,57.11,57.04,57.08,54900.0,42.2295,42.2369,42.1852,42.2147,54900.0
2012-03-08 14:30:00,57.08,57.1,57.07,57.09,33200.0,42.2147,42.2295,42.2073,42.2221,33200.0
2012-03-08 14:40:00,57.09,57.12,57.08,57.08,30400.0,42.2221,42.2443,42.2147,42.2147,30400.0
2012-03-08 14:50:00,57.09,57.27,57.09,57.23,64300.0,42.2221,42.3553,42.2221,42.3257,64300.0
2012-03-08 15:00:00,57.24,57.24,57.19,57.2,34600.0,42.3331,42.3331,42.2961,42.3035,34600.0
2012-03-08 15:10:00,57.19,57.22,57.16,57.17,34600.0,42.2961,42.3183,42.2739,42.2813,34600.0
2012-03-08 15:20:00,57.16,57.22,57.16,57.16,24900.0,42.2739,42.3183,42.2739,42.2739,24900.0
2012-03-08 15:30:00,57.16,57.17,57.1,57.11,54400.0,42.2739,42.2813,42.2295,42.2369,54400.0
2012-03-08 15:40:00,57.11,57.17,57.09,57.11,111900.0,42.2369,42.2813,42.2221,42.2369,111900.0
2012-03-08 15:50:00,57.11,57.18,57.08,57.11,251000.0,42.2369,42.2887,42.2147,42.2369,251000.0
2012-03-09 09:30:00,57.32,57.4,57.1,57.3,61900.0,42.3922,42.4514,42.2295,42.3774,61900.0
2012-03-09 09:40:00,57.32,57.57,57.28,57.55,49600.0,42.3922,42.5771,42.3627,42.5623,49600.0
2012-03-09 09:50:00,57.55,57.6,57.52,57.54,47200.0,42.5623,42.5993,42.5402,42.5549,47200.0
2012-03-09 10:00:00,57.53,57.58,57.5,57.54,38500.0,42.5476,42.5845,42.5254,42.5549,38500.0
2012-03-09 10:10:00,57.54,57.54,57.34,57.48,37500.0,42.5549,42.5549,42.407,42.5106,37500.0
2012-03-09 10:20:00,57.49,57.54,57.41,57.44,39300.0,42.518,42.5549,42.4588,42.481,39300.0
2012-03-09 10:30:00,57.47,57.53,57.47,57.5,39800.0,42.5032,42.5476,42.5032,42.5254,39800.0
2012-03-09 10:40:00,57.5,57.61,57.49,57.61,57800.0,42.5254,42.6067,42.518,42.6067,57800.0
2012-03-09 10:50:00,57.62,57.62,57.52,57.57,32300.0,42.6141,42.6141,42.5402,42.5771,32300.0
2012-03-09 11:00:00,57.57,57.59,57.52,57.53,34500.0,42.5771,42.5919,42.5402,42.5476,34500.0
2012-03-09 11:10:00,57.53,57.55,57.3,57.49,121300.0,42.5476,42.5623,42.3774,42.518,121300.0
2012-03-09 11:20:00,57.49,57.51,57.41,57.43,31500.0,42.518,42.5328,42.4588,42.4736,31500.0
2012-03-09 11:30:00,57.42,57.43,57.29,57.3,46400.0,42.4662,42.4736,42.3701,42.3774,46400.0
2012-03-09 11:40:00,57.3,57.3,57.24,57.28,41300.0,42.3774,42.3774,42.3331,42.3627,41300.0
2012-03-09 11:50:00,57.27,57.3,57.23,57.28,43300.0,42.3553,42.3774,42.3257,42.3627,43300.0
2012-03-09 12:00:00,57.28,57.42,57.25,57.25,28600.0,42.3627,42.4662,42.3405,42.3405,28600.0
2012-03-09 12:10:00,57.25,57.31,57.25,57.3,36200.0,42.3405,42.3848,42.3405,42.3774,36200.0
2012-03-09 12:20:00,57.31,57.37,57.3,57.36,30600.0,42.3848,42.4292,42.3774,42.4218,30600.0
2012-03-09 12:30:00,57.36,57.46,57.35,57.45,61900.0,42.4218,42.4958,42.4144,42.4884,61900.0
2012-03-09 12:40:00,57.46,57.5,57.45,57.5,30500.0,42.4958,42.5254,42.4884,42.5254,30500.0
2012-03-09 12:50:00,57.49,57.52,57.49,57.5,26600.0,42.518,42.5402,42.518,42.5254,26600.0
2012-03-09 13:00:00,57.5,57.52,57.49,57.51,80700.0,42.5254,42.5402,42.518,42.5328,80700.0
2012-03-09 13:10:00,57.51,57.52,57.47,57.48,42100.0,42.5328,42.5402,42.5032,42.5106,42100.0
2012-03-09 13:20:00,57.49,57.5,57.47,57.47,26200.0,42.518,42.5254,42.5032,42.5032,26200.0
2012-03-09 13:30:00,57.47,57.52,57.46,57.49,30800.0,42.5032,42.5402,42.4958,42.518,30800.0
2012-03-09 13:40:00,57.48,57.5,57.47,57.5,30300.0,42.5106,42.5254,42.5032,42.5254,30300.0
2012-03-09 13:50:00,57.5,57.54,57.49,57.5,33500.0,42.5254,42.5549,42.518,42.5254,33500.0
2012-03-09 14:00:00,57.51,57.51,57.48,57.48,36400.0,42.5328,42.5328,42.5106,42.5106,36400.0
2012-03-09 14:10:00,57.49,57.5,57.44,57.46,55300.0,42.518,42.5254,42.481,42.4958,55300.0
2012-03-09 14:20:00,57.46,57.5,57.45,57.49,41400.0,42.4958,42.5254,42.4884,42.518,41400.0
2012-03-09 14:30:00,57.5,57.55,57.5,57.54,36300.0,42.5254,42.5623,42.5254,42.5549,36300.0
2012-03-09 14:40:00,57.53,57.58,57.53,57.55,63700.0,42.5476,42.5845,42.5476,42.5623,63700.0
2012-03-09 14:50:00,57.56,57.59,57.54,57.58,141300.0,42.5697,42.5919,42.5549,42.5845,141300.0
2012-03-09 15:00:00,57.57,57.61,57.55,57.57,54000.0,42.5771,42.6067,42.5623,42.5771,54000.0
2012-03-09 15:10:00,57.56,57.58,57.55,57.58,54500.0,42.5697,42.5845,42.5623,42.5845,54500.0
2012-03-09 15:20:00,57.57,57.61,57.52,57.54,65400.0,42.5771,42.6067,42.5402,42.5549,65400.0
2012-03-09 15:30:00,57.55,57.62,57.52,57.61,106000.0,42.5623,42.6141,42.5402,42.6067,106000.0
2012-03-09 15:40:00,57.61,57.61,57.43,57.56,109600.0,42.6067,42.6067,42.4736,42.5697,109600.0
2012-03-09 15:50:00,57.57,57.6,57.52,57.6,276600.0,42.5771,42.5993,42.5402,42.5993,276600.0
2012-03-12 09:30:00,57.58,57.77,57.5,57.76,67700.0,42.5845,42.725,42.5254,42.7177,67700.0
2012-03-12 09:40:00,57.76,57.83,57.74,57.74,110000.0,42.7177,42.7694,42.7029,42.7029,110000.0
2012-03-12 09:50:00,57.73,57.86,57.7,57.82,113400.0,42.6955,42.7916,42.6733,42.762,113400.0
2012-03-12 10:00:00,57.81,57.85,57.73,57.83,65700.0,42.7546,42.7842,42.6955,42.7694,65700.0
2012-03-12 10:10:00,57.83,57.83,57.67,57.71,65400.0,42.7694,42.7694,42.6511,42.6807,65400.0
2012-03-12 10:20:00,57.71,57.72,57.64,57.66,38200.0,42.6807,42.6881,42.6289,42.6437,38200.0
2012-03-12 10:30:00,57.67,57.7,57.66,57.67,42900.0,42.6511,42.6733,42.6437,42.6511,42900.0
2012-03-12 10:40:00,57.68,57.72,57.66,57.69,39100.0,42.6585,42.6881,42.6437,42.6659,39100.0
2012-03-12 10:50:00,57.7,57.77,57.7,57.77,29100.0,42.6733,42.725,42.6733,42.725,29100.0
2012-03-12 11:00:00,57.75,57.77,57.69,57.7,57300.0,42.7103,42.725,42.6659,42.6733,57300.0
2012-03-12 11:10:00,57.71,57.78,57.7,57.75,30300.0,42.6807,42.7324,42.6733,42.7103,30300.0
2012-03-12 11:20:00,57.75,57.76,57.69,57.74,39700.0,42.7103,42.7177,42.6659,42.7029,39700.0
2012-03-12 11:30:00,57.71,57.77,57.69,57.69,62500.0,42.6807,42.725,42.6659,42.6659,62500.0
2012-03-12 11:40:00,57.69,57.69,57.63,57.64,30700.0,42.6659,42.6659,42.6215,42.6289,30700.0
2012-03-12 11:50:00,57.64,57.69,57.63,57.66,26100.0,42.6289,42.6659,42.6215,42.6437,26100.0
2012-03-12 12:00:00,57.67,57.71,57.64,57.7,41800.0,42.6511,42.6807,42.6289,42.6733,41800.0
2012-03-12 12:10:00,57.69,57.71,57.68,57.69,42200.0,42.6659,42.6807,42.6585,42.6659,42200.0
2012-03-12 12:20:00,57.7,57.71,57.68,57.69,31000.0,42.6733,42.6807,42.6585,42.6659,31000.0
2012-03-12 12:30:00,57.69,57.72,57.68,57.69,74400.0,42.6659,42.6881,42.6585,42.6659,74400.0
2012-03-12 12:40:00,57.7,57.71,57.67,57.69,83500.0,42.6733,42.6807,42.6511,42.6659,83500.0
2012-03-12 12:50:00,57.69,57.71,57.68,57.69,34900.0,42.6659,42.6807,42.6585,42.6659,34900.0
2012-03-12 13:00:00,57.69,57.71,57.68,57.69,34000.0,42.6659,42.6807,42.6585,42.6659,34000.0
2012-03-12 13:10:00,57.7,57.73,57.69,57.7,30400.0,42.6733,42.6955,42.6659,42.6733,30400.0
2012-03-12 13:20:00,57.69,57.73,57.69,57.69,100600.0,42.6659,42.6955,42.6659,42.6659,100600.0
2012-03-12 13:30:00,57.7,57.75,57.69,57.72,64200.0,42.6733,42.7103,42.6659,42.6881,64200.0
2012-03-12 13:40:00,57.72,57.78,57.72,57.77,47400.0,42.6881,42.7324,42.6881,42.725,47400.0
2012-03-12 13:50:00,57.76,57.77,57.7,57.74,62800.0,42.7177,42.725,42.6733,42.7029,62800.0
2012-03-12 14:00:00,57.74,57.74,57.71,57.71,41800.0,42.7029,42.7029,42.6807,42.6807,41800.0
2012-03-12 14:10:00,57.72,57.73,57.71,57.71,60700.0,42.6881,42.6955,42.6807,42.6807,60700.0
2012-03-12 14:20:00,57.71,57.73,57.71,57.72,27600.0,42.6807,42.6955,42.6807,42.6881,27600.0
2012-03-12 14:30:00,57.71,57.73,57.67,57.72,78600.0,42.6807,42.6955,42.6511,42.6881,78600.0
2012-03-12 14:40:00,57.72,57.73,57.69,57.69,62000.0,42.6881,42.6955,42.6659,42.6659,62000.0
2012-03-12 14:50:00,57.69,57.71,57.67,57.69,42600.0,42.6659,42.6807,42.6511,42.6659,42600.0
2012-03-12 15:00:00,57.7,57.71,57.67,57.69,35700.0,42.6733,42.6807,42.6511,42.6659,35700.0
2012-03-12 15:10:00,57.69,57.71,57.68,57.7,60600.0,42.6659,42.6807,42.6585,42.6733,60600.0
2012-03-12 15:20:00,57.7,57.7,57.67,57.67,51600.0,42.6733,42.6733,42.6511,42.6511,51600.0
2012-03-12 15:30:00,57.67,57.7,57.62,57.63,68800.0,42.6511,42.6733,42.6141,42.6215,68800.0
2012-03-12 15:40:00,57.63,57.67,57.59,57.64,106900.0,42.6215,42.6511,42.5919,42.6289,106900.0
2012-03-12 15:50:00,57.65,57.67,57.59,57.61,207200.0,42.6363,42.6511,42.5919,42.6067,207200.0
2012-03-13 09:30:00,57.94,57.94,57.55,57.59,64200.0,42.8508,42.8508,42.5623,42.5919,64200.0
2012-03-13 09:40:00,57.58,57.69,57.58,57.63,68900.0,42.5845,42.6659,42.5845,42.6215,68900.0
2012-03-13 09:50:00,57.64,57.67,57.61,57.65,71200.0,42.6289,42.6511,42.6067,42.6363,71200.0
2012-03-13 10:00:00,57.66,57.72,57.62,57.66,60000.0,42.6437,42.6881,42.6141,42.6437,60000.0
2012-03-13 10:10:00,57.66,57.71,57.62,57.63,68000.0,42.6437,42.6807,42.6141,42.6215,68000.0
2012-03-13 10:20:00,57.63,57.66,57.61,57.62,58000.0,42.6215,42.6437,42.6067,42.6141,58000.0
2012-03-13 10:30:00,57.62,57.66,57.59,57.6,81600.0,42.6141,42.6437,42.5919,42.5993,81600.0
2012-03-13 10:40:00,57.61,57.62,57.57,57.6,47800.0,42.6067,42.6141,42.5771,42.5993,47800.0
2012-03-13 10:50:00,57.61,57.61,57.49,57.51,72100.0,42.6067,42.6067,42.518,42.5328,72100.0
2012-03-13 11:00:00,57.49,57.6,57.49,57.59,42000.0,42.518,42.5993,42.518,42.5919,42000.0
2012-03-13 11:10:00,57.6,57.63,57.54,57.55,59200.0,42.5993,42.6215,42.5549,42.5623,59200.0
2012-03-13 11:20:00,57.56,57.59,57.51,57.57,43800.0,42.5697,42.5919,42.5328,42.5771,43800.0
2012-03-13 11:30:00,57.58,57.62,57.57,57.6,50500.0,42.5845,42.6141,42.5771,42.5993,50500.0
2012-03-13 11:40:00,57.61,57.61,57.58,57.59,53800.0,42.6067,42.6067,42.5845,42.5919,53800.0
2012-03-13 11:50:00,57.6,57.63,57.58,57.6,72500.0,42.5993,42.6215,42.5845,42.5993,72500.0
2012-03-13 12:00:00,57.6,57.61,57.59,57.61,62000.0,42.5993,42.6067,42.5919,42.6067,62000.0
2012-03-13 12:10:00,57.6,57.7,57.6,57.67,70800.0,42.5993,42.6733,42.5993,42.6511,70800.0
2012-03-13 12:20:00,57.67,57.72,57.66,57.71,26800.0,42.6511,42.6881,42.6437,42.6807,26800.0
2012-03-13 12:30:00,57.71,57.73,57.7,57.72,43600.0,42.6807,42.6955,42.6733,42.6881,43600.0
2012-03-13 12:40:00,57.73,57.74,57.67,57.67,28000.0,42.6955,42.7029,42.6511,42.6511,28000.0
2012-03-13 12:50:00,57.67,57.69,57.66,57.67,24000.0,42.6511,42.6659,42.6437,42.6511,24000.0
2012-03-13 13:00:00,57.68,57.69,57.66,57.68,32100.0,42.6585,42.6659,42.6437,42.6585,32100.0
2012-03-13 13:10:00,57.68,57.72,57.67,57.7,27400.0,42.6585,42.6881,42.6511,42.6733,27400.0
2012-03-13 13:20:00,57.7,57.7,57.61,57.62,33400.0,42.6733,42.6733,42.6067,42.6141,33400.0
2012-03-13 13:30:00,57.62,57.64,57.58,57.61,41600.0,42.6141,42.6289,42.5845,42.6067,41600.0
2012-03-13 13:40:00,57.61,57.62,57.61,57.62,19100.0,42.6067,42.6141,42.6067,42.6141,19100.0
2012-03-13 13:50:00,57.61,57.61,57.5,57.5,60400.0,42.6067,42.6067,42.5254,42.5254,60400.0
2012-03-13 14:00:00,57.5,57.55,57.5,57.54,37900.0,42.5254,42.5623,42.5254,42.5549,37900.0
2012-03-13 14:10:00,57.55,57.65,57.54,57.63,63900.0,42.5623,42.6363,42.5549,42.6215,63900.0
2012-03-13 14:20:00,57.63,57.69,57.57,57.6,59700.0,42.6215,42.6659,42.5771,42.5993,59700.0
2012-03-13 14:30:00,57.58,57.66,57.57,57.61,52600.0,42.5845,42.6437,42.5771,42.6067,52600.0
2012-03-13 14:40:00,57.61,57.67,57.59,57.65,49200.0,42.6067,42.6511,42.5919,42.6363,49200.0
2012-03-13 14:50:00,57.64,57.67,57.56,57.59,86100.0,42.6289,42.6511,42.5697,42.5919,86100.0
2012-03-13 15:00:00,57.58,57.91,57.58,57.84,123100.0,42.5845,42.8286,42.5845,42.7768,123100.0
2012-03-13 15:10:00,57.83,58.06,57.8,58.05,106300.0,42.7694,42.9395,42.7472,42.9321,106300.0
2012-03-13 15:20:00,58.06,58.31,58.03,58.27,190100.0,42.9395,43.1244,42.9173,43.0948,190100.0
2012-03-13 15:30:00,58.28,58.4,58.26,58.34,172300.0,43.1022,43.191,43.0874,43.1466,172300.0
2012-03-13 15:40:00,58.34,58.47,58.31,58.37,212900.0,43.1466,43.2427,43.1244,43.1688,212900.0
2012-03-13 15:50:00,58.38,58.43,58.31,58.41,414800.0,43.1762,43.2132,43.1244,43.1984,414800.0
2012-03-14 09:30:00,58.33,58.52,58.11,58.19,69200.0,43.1392,43.2797,42.9765,43.0357,69200.0
2012-03-14 09:40:00,58.22,58.33,58.19,58.29,31000.0,43.0579,43.1392,43.0357,43.1096,31000.0
2012-03-14 09:50:00,58.29,58.4,58.29,58.33,40700.0,43.1096,43.191,43.1096,43.1392,40700.0
2012-03-14 10:00:00,58.33,58.41,58.16,58.2,111500.0,43.1392,43.1984,43.0135,43.0431,111500.0
2012-03-14 10:10:00,58.21,58.36,58.19,58.36,76400.0,43.0505,43.1614,43.0357,43.1614,76400.0
2012-03-14 10:20:00,58.36,58.43,58.27,58.37,68700.0,43.1614,43.2132,43.0948,43.1688,68700.0
2012-03-14 10:30:00,58.39,58.41,58.34,58.38,47200.0,43.1836,43.1984,43.1466,43.1762,47200.0
2012-03-14 10:40:00,58.37,58.43,58.36,58.42,61400.0,43.1688,43.2132,43.1614,43.2058,61400.0
2012-03-14 10:50:00,58.42,58.43,58.33,58.37,82600.0,43.2058,43.2132,43.1392,43.1688,82600.0
2012-03-14 11:00:00,58.37,58.42,58.35,58.35,55800.0,43.1688,43.2058,43.154,43.154,55800.0
2012-03-14 11:10:00,58.35,58.39,58.27,58.27,40500.0,43.154,43.1836,43.0948,43.0948,40500.0
2012-03-14 11:20:00,58.28,58.42,58.28,58.39,38800.0,43.1022,43.2058,43.1022,43.1836,38800.0
2012-03-14 11:30:00,58.38,58.51,58.38,58.51,44800.0,43.1762,43.2723,43.1762,43.2723,44800.0
2012-03-14 11:40:00,58.51,58.64,58.5,58.61,44700.0,43.2723,43.3685,43.2649,43.3463,44700.0
2012-03-14 11:50:00,58.6,58.63,58.56,58.62,33100.0,43.3389,43.3611,43.3093,43.3537,33100.0
2012-03-14 12:00:00,58.61,58.64,58.57,58.6,35300.0,43.3463,43.3685,43.3167,43.3389,35300.0
2012-03-14 12:10:00,58.61,58.68,58.6,58.65,63700.0,43.3463,43.3981,43.3389,43.3759,63700.0
2012-03-14 12:20:00,58.66,58.67,58.6,58.65,47100.0,43.3833,43.3907,43.3389,43.3759,47100.0
2012-03-14 12:30:00,58.64,58.68,58.62,58.66,28100.0,43.3685,43.3981,43.3537,43.3833,28100.0
2012-03-14 12:40:00,58.67,58.72,58.66,58.72,15700.0,43.3907,43.4276,43.3833,43.4276,15700.0
2012-03-14 12:50:00,58.72,58.85,58.71,58.85,172700.0,43.4276,43.5238,43.4202,43.5238,172700.0
2012-03-14 13:00:00,58.84,58.91,58.82,58.9,39700.0,43.5164,43.5682,43.5016,43.5608,39700.0
2012-03-14 13:10:00,58.9,58.93,58.8,58.9,115600.0,43.5608,43.583,43.4868,43.5608,115600.0
2012-03-14 13:20:00,58.9,59.03,58.9,59.02,67000.0,43.5608,43.6569,43.5608,43.6495,67000.0
2012-03-14 13:30:00,59.01,59.17,59.01,59.08,132900.0,43.6421,43.7604,43.6421,43.6939,132900.0
2012-03-14 13:40:00,59.08,59.08,58.9,58.95,83700.0,43.6939,43.6939,43.5608,43.5977,83700.0
2012-03-14 13:50:00,58.95,58.96,58.88,58.94,115100.0,43.5977,43.6051,43.546,43.5903,115100.0
2012-03-14 14:00:00,58.94,58.96,58.89,58.94,69200.0,43.5903,43.6051,43.5534,43.5903,69200.0
2012-03-14 14:10:00,58.94,58.97,58.9,58.94,57800.0,43.5903,43.6125,43.5608,43.5903,57800.0
2012-03-14 14:20:00,58.93,58.99,58.92,58.99,31100.0,43.583,43.6273,43.5756,43.6273,31100.0
2012-03-14 14:30:00,58.98,59.04,58.95,59.0,72900.0,43.6199,43.6643,43.5977,43.6347,72900.0
2012-03-14 14:40:00,59.0,59.07,58.93,58.97,86200.0,43.6347,43.6865,43.583,43.6125,86200.0
2012-03-14 14:50:00,58.98,59.05,58.94,59.04,93600.0,43.6199,43.6717,43.5903,43.6643,93600.0
2012-03-14 15:00:00,59.04,59.13,58.99,59.12,74500.0,43.6643,43.7309,43.6273,43.7235,74500.0
2012-03-14 15:10:00,59.12,59.14,59.03,59.05,102000.0,43.7235,43.7383,43.6569,43.6717,102000.0
2012-03-14 15:20:00,59.04,59.14,59.04,59.14,88300.0,43.6643,43.7383,43.6643,43.7383,88300.0
2012-03-14 15:30:00,59.14,59.16,59.07,59.12,110500.0,43.7383,43.7531,43.6865,43.7235,110500.0
2012-03-14 15:40:00,59.12,59.14,59.02,59.03,209600.0,43.7235,43.7383,43.6495,43.6569,209600.0
2012-03-14 15:50:00,59.02,59.03,58.94,58.95,495800.0,43.6495,43.6569,43.5903,43.5977,495800.0
2012-03-15 09:30:00,58.84,59.08,58.74,58.89,78200.0,43.5164,43.6939,43.4424,43.5534,78200.0
2012-03-15 09:40:00,58.89,58.92,58.69,58.73,117000.0,43.5534,43.5756,43.4055,43.435,117000.0
2012-03-15 09:50:00,58.73,58.84,58.72,58.76,32700.0,43.435,43.5164,43.4276,43.4572,32700.0
2012-03-15 10:00:00,58.76,58.99,58.74,58.92,97900.0,43.4572,43.6273,43.4424,43.5756,97900.0
2012-03-15 10:10:00,58.93,59.04,58.93,59.0,75400.0,43.583,43.6643,43.583,43.6347,75400.0
2012-03-15 10:20:00,59.0,59.08,58.98,59.03,45900.0,43.6347,43.6939,43.6199,43.6569,45900.0
2012-03-15 10:30:00,59.04,59.05,58.98,59.02,137900.0,43.6643,43.6717,43.6199,43.6495,137900.0
2012-03-15 10:40:00,59.01,59.05,59.0,59.01,27800.0,43.6421,43.6717,43.6347,43.6421,27800.0
2012-03-15 10:50:00,59.02,59.06,58.98,59.01,56500.0,43.6495,43.6791,43.6199,43.6421,56500.0
2012-03-15 11:00:00,59.01,59.02,58.98,59.02,52200.0,43.6421,43.6495,43.6199,43.6495,52200.0
2012-03-15 11:10:00,59.01,59.04,58.98,59.03,30800.0,43.6421,43.6643,43.6199,43.6569,30800.0
2012-03-15 11:20:00,59.02,59.07,59.02,59.06,29000.0,43.6495,43.6865,43.6495,43.6791,29000.0
2012-03-15 11:30:00,59.06,59.07,59.01,59.05,36300.0,43.6791,43.6865,43.6421,43.6717,36300.0
2012-03-15 11:40:00,59.05,59.16,59.02,59.15,24900.0,43.6717,43.7531,43.6495,43.7457,24900.0
2012-03-15 11:50:00,59.15,59.18,59.1,59.11,26100.0,43.7457,43.7678,43.7087,43.7161,26100.0
2012-03-15 12:00:00,59.11,59.14,59.1,59.13,31600.0,43.7161,43.7383,43.7087,43.7309,31600.0
2012-03-15 12:10:00,59.13,59.29,59.1,59.29,54300.0,43.7309,43.8492,43.7087,43.8492,54300.0
2012-03-15 12:20:00,59.3,59.36,59.22,59.22,43700.0,43.8566,43.901,43.7974,43.7974,43700.0
2012-03-15 12:30:00,59.22,59.22,59.15,59.17,44900.0,43.7974,43.7974,43.7457,43.7604,44900.0
2012-03-15 12:40:00,59.18,59.23,59.18,59.19,28400.0,43.7678,43.8048,43.7678,43.7752,28400.0
2012-03-15 12:50:00,59.19,59.2,59.13,59.15,79100.0,43.7752,43.7826,43.7309,43.7457,79100.0
2012-03-15 13:00:00,59.14,59.15,59.08,59.08,21800.0,43.7383,43.7457,43.6939,43.6939,21800.0
2012-03-15 13:10:00,59.08,59.08,59.03,59.05,35900.0,43.6939,43.6939,43.6569,43.6717,35900.0
2012-03-15 13:20:00,59.05,59.06,59.03,59.05,31900.0,43.6717,43.6791,43.6569,43.6717,31900.0
2012-03-15 13:30:00,59.04,59.05,59.01,59.01,22600.0,43.6643,43.6717,43.6421,43.6421,22600.0
2012-03-15 13:40:00,59.02,59.04,59.0,59.04,23600.0,43.6495,43.6643,43.6347,43.6643,23600.0
2012-03-15 13:50:00,59.04,59.09,59.04,59.06,25700.0,43.6643,43.7013,43.6643,43.6791,25700.0
2012-03-15 14:00:00,59.07,59.11,59.04,59.1,27800.0,43.6865,43.7161,43.6643,43.7087,27800.0
2012-03-15 14:10:00,59.1,59.17,59.1,59.16,30200.0,43.7087,43.7604,43.7087,43.7531,30200.0
2012-03-15 14:20:00,59.16,59.17,59.09,59.1,25900.0,43.7531,43.7604,43.7013,43.7087,25900.0
2012-03-15 14:30:00,59.1,59.14,59.09,59.13,42700.0,43.7087,43.7383,43.7013,43.7309,42700.0
2012-03-15 14:40:00,59.12,59.14,59.08,59.14,32200.0,43.7235,43.7383,43.6939,43.7383,32200.0
2012-03-15 14:50:00,59.13,59.15,59.1,59.11,51300.0,43.7309,43.7457,43.7087,43.7161,51300.0
2012-03-15 15:00:00,59.11,59.14,59.06,59.12,67400.0,43.7161,43.7383,43.6791,43.7235,67400.0
2012-03-15 15:10:00,59.12,59.13,59.05,59.06,58300.0,43.7235,43.7309,43.6717,43.6791,58300.0
2012-03-15 15:20:00,59.06,59.06,59.03,59.05,41000.0,43.6791,43.6791,43.6569,43.6717,41000.0
2012-03-15 15:30:00,59.05,59.1,59.03,59.04,76000.0,43.6717,43.7087,43.6569,43.6643,76000.0
2012-03-15 15:40:00,59.04,59.05,58.93,58.99,169100.0,43.6643,43.6717,43.583,43.6273,169100.0
2012-03-15 15:50:00,58.98,59.08,58.94,59.05,262000.0,43.6199,43.6939,43.5903,43.6717,262000.0
2012-03-16 09:30:00,59.86,59.98,59.3,59.5,1850000.0,44.2708,44.3595,43.8566,44.0045,1850000.0
2012-03-16 09:40:00,59.47,59.53,59.32,59.45,63400.0,43.9823,44.0267,43.8714,43.9675,63400.0
2012-03-16 09:50:00,59.44,59.44,59.12,59.14,54000.0,43.9601,43.9601,43.7235,43.7383,54000.0
2012-03-16 10:00:00,59.13,59.47,59.13,59.47,69800.0,43.7309,43.9823,43.7309,43.9823,69800.0
2012-03-16 10:10:00,59.48,59.48,59.34,59.34,34000.0,43.9897,43.9897,43.8862,43.8862,34000.0
2012-03-16 10:20:00,59.36,59.36,59.23,59.3,44200.0,43.901,43.901,43.8048,43.8566,44200.0
2012-03-16 10:30:00,59.29,59.44,59.28,59.36,51700.0,43.8492,43.9601,43.8418,43.901,51700.0
2012-03-16 10:40:00,59.36,59.5,59.36,59.48,59100.0,43.901,44.0045,43.901,43.9897,59100.0
2012-03-16 10:50:00,59.48,59.49,59.25,59.26,36100.0,43.9897,43.9971,43.8196,43.827,36100.0
2012-03-16 11:00:00,59.26,59.3,59.17,59.18,43300.0,43.827,43.8566,43.7604,43.7678,43300.0
2012-03-16 11:10:00,59.19,59.27,59.15,59.21,65100.0,43.7752,43.8344,43.7457,43.79,65100.0
2012-03-16 11:20:00,59.22,59.34,59.21,59.34,51300.0,43.7974,43.8862,43.79,43.8862,51300.0
2012-03-16 11:30:00,59.34,59.37,59.27,59.37,48500.0,43.8862,43.9084,43.8344,43.9084,48500.0
2012-03-16 11:40:00,59.37,59.43,59.37,59.39,49100.0,43.9084,43.9527,43.9084,43.9232,49100.0
2012-03-16 11:50:00,59.38,59.42,59.32,59.42,25900.0,43.9158,43.9453,43.8714,43.9453,25900.0
2012-03-16 12:00:00,59.41,59.42,59.27,59.28,26100.0,43.9379,43.9453,43.8344,43.8418,26100.0
2012-03-16 12:10:00,59.28,59.35,59.28,59.34,27400.0,43.8418,43.8936,43.8418,43.8862,27400.0
2012-03-16 12:20:00,59.34,59.42,59.34,59.34,40400.0,43.8862,43.9453,43.8862,43.8862,40400.0
2012-03-16 12:30:00,59.34,59.4,59.34,59.4,12100.0,43.8862,43.9305,43.8862,43.9305,12100.0
2012-03-16 12:40:00,59.39,59.43,59.37,59.42,39600.0,43.9232,43.9527,43.9084,43.9453,39600.0
2012-03-16 12:50:00,59.42,59.42,59.38,59.39,35800.0,43.9453,43.9453,43.9158,43.9232,35800.0
2012-03-16 13:00:00,59.39,59.4,59.35,59.4,21200.0,43.9232,43.9305,43.8936,43.9305,21200.0
2012-03-16 13:10:00,59.39,59.4,59.34,59.36,24500.0,43.9232,43.9305,43.8862,43.901,24500.0
2012-03-16 13:20:00,59.35,59.39,59.35,59.39,32100.0,43.8936,43.9232,43.8936,43.9232,32100.0
2012-03-16 13:30:00,59.39,59.4,59.34,59.4,27800.0,43.9232,43.9305,43.8862,43.9305,27800.0
2012-03-16 13:40:00,59.4,59.41,59.34,59.4,42500.0,43.9305,43.9379,43.8862,43.9305,42500.0
2012-03-16 13:50:00,59.4,59.41,59.36,59.39,47000.0,43.9305,43.9379,43.901,43.9232,47000.0
2012-03-16 14:00:00,59.38,59.42,59.38,59.42,62200.0,43.9158,43.9453,43.9158,43.9453,62200.0
2012-03-16 14:10:00,59.41,59.41,59.39,59.4,40700.0,43.9379,43.9379,43.9232,43.9305,40700.0
2012-03-16 14:20:00,59.4,59.41,59.37,59.39,30100.0,43.9305,43.9379,43.9084,43.9232,30100.0
2012-03-16 14:30:00,59.4,59.4,59.35,59.38,32300.0,43.9305,43.9305,43.8936,43.9158,32300.0
2012-03-16 14:40:00,59.38,59.39,59.35,59.38,33100.0,43.9158,43.9232,43.8936,43.9158,33100.0
2012-03-16 14:50:00,59.37,59.38,59.3,59.34,65400.0,43.9084,43.9158,43.8566,43.8862,65400.0
2012-03-16 15:00:00,59.34,59.35,59.26,59.3,66400.0,43.8862,43.8936,43.827,43.8566,66400.0
2012-03-16 15:10:00,59.3,59.31,59.16,59.18,76600.0,43.8566,43.864,43.7531,43.7678,76600.0
2012-03-16 15:20:00,59.18,59.21,59.14,59.16,118900.0,43.7678,43.79,43.7383,43.7531,118900.0
2012-03-16 15:30:00,59.15,59.16,59.08,59.13,166500.0,43.7457,43.7531,43.6939,43.7309,166500.0
2012-03-16 15:40:00,59.13,59.26,59.12,59.24,188100.0,43.7309,43.827,43.7235,43.8122,188100.0
2012-03-16 15:50:00,59.23,59.23,59.11,59.2,280500.0,43.8048,43.8048,43.7161,43.7826,280500.0
2012-03-19 09:30:00,59.26,59.36,59.18,59.28,92900.0,43.827,43.901,43.7678,43.8418,92900.0
2012-03-19 09:40:00,59.29,59.49,59.21,59.43,58900.0,43.8492,43.9971,43.79,43.9527,58900.0
2012-03-19 09:50:00,59.43,59.48,59.37,59.42,51800.0,43.9527,43.9897,43.9084,43.9453,51800.0
2012-03-19 10:00:00,59.41,59.43,59.25,59.43,54100.0,43.9379,43.9527,43.8196,43.9527,54100.0
2012-03-19 10:10:00,59.41,59.45,59.33,59.36,56600.0,43.9379,43.9675,43.8788,43.901,56600.0
2012-03-19 10:20:00,59.35,59.42,59.31,59.31,151900.0,43.8936,43.9453,43.864,43.864,151900.0
2012-03-19 10:30:00,59.32,59.34,59.23,59.27,40900.0,43.8714,43.8862,43.8048,43.8344,40900.0
2012-03-19 10:40:00,59.26,59.3,59.23,59.29,23300.0,43.827,43.8566,43.8048,43.8492,23300.0
2012-03-19 10:50:00,59.28,59.31,59.26,59.29,20300.0,43.8418,43.864,43.827,43.8492,20300.0
2012-03-19 11:00:00,59.28,59.3,59.22,59.23,32500.0,43.8418,43.8566,43.7974,43.8048,32500.0
2012-03-19 11:10:00,59.23,59.31,59.21,59.31,23700.0,43.8048,43.864,43.79,43.864,23700.0
2012-03-19 11:20:00,59.31,59.34,59.27,59.29,26900.0,43.864,43.8862,43.8344,43.8492,26900.0
2012-03-19 11:30:00,59.28,59.33,59.27,59.32,45800.0,43.8418,43.8788,43.8344,43.8714,45800.0
2012-03-19 11:40:00,59.32,59.51,59.31,59.5,49400.0,43.8714,44.0119,43.864,44.0045,49400.0
2012-03-19 11:50:00,59.5,59.54,59.47,59.51,43900.0,44.0045,44.0341,43.9823,44.0119,43900.0
2012-03-19 12:00:00,59.51,59.56,59.5,59.53,18300.0,44.0119,44.0489,44.0045,44.0267,18300.0
2012-03-19 12:10:00,59.53,59.55,59.49,59.49,35600.0,44.0267,44.0415,43.9971,43.9971,35600.0
2012-03-19 12:20:00,59.49,59.5,59.45,59.46,19700.0,43.9971,44.0045,43.9675,43.9749,19700.0
2012-03-19 12:30:00,59.45,59.47,59.43,59.45,48100.0,43.9675,43.9823,43.9527,43.9675,48100.0
2012-03-19 12:40:00,59.46,59.46,59.38,59.41,63700.0,43.9749,43.9749,43.9158,43.9379,63700.0
2012-03-19 12:50:00,59.41,59.42,59.38,59.4,16000.0,43.9379,43.9453,43.9158,43.9305,16000.0
2012-03-19 13:00:00,59.4,59.46,59.39,59.44,52300.0,43.9305,43.9749,43.9232,43.9601,52300.0
2012-03-19 13:10:00,59.43,59.46,59.41,59.44,60300.0,43.9527,43.9749,43.9379,43.9601,60300.0
2012-03-19 13:20:00,59.44,59.48,59.44,59.46,60700.0,43.9601,43.9897,43.9601,43.9749,60700.0
2012-03-19 13:30:00,59.46,59.46,59.38,59.38,38500.0,43.9749,43.9749,43.9158,43.9158,38500.0
2012-03-19 13:40:00,59.38,59.43,59.38,59.4,26300.0,43.9158,43.9527,43.9158,43.9305,26300.0
2012-03-19 13:50:00,59.4,59.41,59.35,59.36,26800.0,43.9305,43.9379,43.8936,43.901,26800.0
2012-03-19 14:00:00,59.35,59.35,59.26,59.3,89400.0,43.8936,43.8936,43.827,43.8566,89400.0
2012-03-19 14:10:00,59.3,59.31,59.26,59.3,41300.0,43.8566,43.864,43.827,43.8566,41300.0
2012-03-19 14:20:00,59.3,59.31,59.28,59.31,38800.0,43.8566,43.864,43.8418,43.864,38800.0
2012-03-19 14:30:00,59.3,59.32,59.28,59.28,38100.0,43.8566,43.8714,43.8418,43.8418,38100.0
2012-03-19 14:40:00,59.29,59.37,59.28,59.35,42900.0,43.8492,43.9084,43.8418,43.8936,42900.0
2012-03-19 14:50:00,59.36,59.37,59.26,59.28,59700.0,43.901,43.9084,43.827,43.8418,59700.0
2012-03-19 15:00:00,59.27,59.29,59.17,59.18,70100.0,43.8344,43.8492,43.7604,43.7678,70100.0
2012-03-19 15:10:00,59.17,59.25,59.15,59.2,40000.0,43.7604,43.8196,43.7457,43.7826,40000.0
2012-03-19 15:20:00,59.2,59.25,59.12,59.12,64100.0,43.7826,43.8196,43.7235,43.7235,64100.0
2012-03-19 15:30:00,59.12,59.14,59.08,59.12,67000.0,43.7235,43.7383,43.6939,43.7235,67000.0
2012-03-19 15:40:00,59.12,59.13,59.02,59.12,113000.0,43.7235,43.7309,43.6495,43.7235,113000.0
2012-03-19 15:50:00,59.13,59.13,59.05,59.11,233100.0,43.7309,43.7309,43.6717,43.7161,233100.0
2012-03-20 09:30:00,58.73,58.97,58.66,58.9,97200.0,43.435,43.6125,43.3833,43.5608,97200.0
2012-03-20 09:40:00,58.91,58.97,58.76,58.82,60800.0,43.5682,43.6125,43.4572,43.5016,60800.0
2012-03-20 09:50:00,58.81,58.88,58.78,58.88,58100.0,43.4942,43.546,43.472,43.546,58100.0
2012-03-20 10:00:00,58.87,58.99,58.79,58.99,47700.0,43.5386,43.6273,43.4794,43.6273,47700.0
2012-03-20 10:10:00,59.0,59.0,58.84,58.88,32200.0,43.6347,43.6347,43.5164,43.546,32200.0
2012-03-20 10:20:00,58.89,59.04,58.89,58.99,42700.0,43.5534,43.6643,43.5534,43.6273,42700.0
2012-03-20 10:30:00,59.0,59.17,59.0,59.15,39300.0,43.6347,43.7604,43.6347,43.7457,39300.0
2012-03-20 10:40:00,59.16,59.24,59.13,59.23,29400.0,43.7531,43.8122,43.7309,43.8048,29400.0
2012-03-20 10:50:00,59.24,59.45,59.23,59.37,37100.0,43.8122,43.9675,43.8048,43.9084,37100.0
2012-03-20 11:00:00,59.36,59.48,59.35,59.48,48500.0,43.901,43.9897,43.8936,43.9897,48500.0
2012-03-20 11:10:00,59.48,59.48,59.37,59.4,52600.0,43.9897,43.9897,43.9084,43.9305,52600.0
2012-03-20 11:20:00,59.41,59.45,59.34,59.38,118200.0,43.9379,43.9675,43.8862,43.9158,118200.0
2012-03-20 11:30:00,59.37,59.38,59.28,59.31,63900.0,43.9084,43.9158,43.8418,43.864,63900.0
2012-03-20 11:40:00,59.29,59.32,59.24,59.3,51300.0,43.8492,43.8714,43.8122,43.8566,51300.0
2012-03-20 11:50:00,59.31,59.32,59.24,59.3,46100.0,43.864,43.8714,43.8122,43.8566,46100.0
2012-03-20 12:00:00,59.3,59.42,59.3,59.41,49600.0,43.8566,43.9453,43.8566,43.9379,49600.0
2012-03-20 12:10:00,59.42,59.42,59.35,59.38,43300.0,43.9453,43.9453,43.8936,43.9158,43300.0
2012-03-20 12:20:00,59.39,59.41,59.37,59.38,27000.0,43.9232,43.9379,43.9084,43.9158,27000.0
2012-03-20 12:30:00,59.37,59.43,59.37,59.42,22500.0,43.9084,43.9527,43.9084,43.9453,22500.0
2012-03-20 12:40:00,59.42,59.44,59.39,59.4,19700.0,43.9453,43.9601,43.9232,43.9305,19700.0
2012-03-20 12:50:00,59.4,59.41,59.38,59.38,23500.0,43.9305,43.9379,43.9158,43.9158,23500.0
2012-03-20 13:00:00,59.38,59.44,59.37,59.39,31500.0,43.9158,43.9601,43.9084,43.9232,31500.0
2012-03-20 13:10:00,59.39,59.4,59.35,59.36,47300.0,43.9232,43.9305,43.8936,43.901,47300.0
2012-03-20 13:20:00,59.37,59.38,59.32,59.35,22900.0,43.9084,43.9158,43.8714,43.8936,22900.0
2012-03-20 13:30:00,59.35,59.37,59.32,59.35,75200.0,43.8936,43.9084,43.8714,43.8936,75200.0
2012-03-20 13:40:00,59.36,59.41,59.34,59.4,71900.0,43.901,43.9379,43.8862,43.9305,71900.0
2012-03-20 13:50:00,59.4,59.4,59.34,59.36,218500.0,43.9305,43.9305,43.8862,43.901,218500.0
2012-03-20 14:00:00,59.36,59.37,59.31,59.32,55300.0,43.901,43.9084,43.864,43.8714,55300.0
2012-03-20 14:10:00,59.31,59.44,59.31,59.39,58900.0,43.864,43.9601,43.864,43.9232,58900.0
2012-03-20 14:20:00,59.4,59.4,59.3,59.32,147600.0,43.9305,43.9305,43.8566,43.8714,147600.0
2012-03-20 14:30:00,59.32,59.35,59.32,59.33,36800.0,43.8714,43.8936,43.8714,43.8788,36800.0
2012-03-20 14:40:00,59.32,59.34,59.31,59.32,52600.0,43.8714,43.8862,43.864,43.8714,52600.0
2012-03-20 14:50:00,59.32,59.34,59.29,59.29,80100.0,43.8714,43.8862,43.8492,43.8492,80100.0
2012-03-20 15:00:00,59.3,59.33,59.29,59.3,237100.0,43.8566,43.8788,43.8492,43.8566,237100.0
2012-03-20 15:10:00,59.3,59.31,59.27,59.28,79100.0,43.8566,43.864,43.8344,43.8418,79100.0
2012-03-20 15:20:00,59.28,59.28,59.22,59.23,79500.0,43.8418,43.8418,43.7974,43.8048,79500.0
2012-03-20 15:30:00,59.24,59.26,59.15,59.16,103700.0,43.8122,43.827,43.7457,43.7531,103700.0
2012-03-20 15:40:00,59.17,59.2,59.09,59.15,139700.0,43.7604,43.7826,43.7013,43.7457,139700.0
2012-03-20 15:50:00,59.15,59.22,59.11,59.18,218000.0,43.7457,43.7974,43.7161,43.7678,218000.0
2012-03-21 09:30:00,58.81,59.02,58.54,58.84,275600.0,43.4942,43.6495,43.2945,43.5164,275600.0
2012-03-21 09:40:00,58.84,58.92,58.77,58.85,152900.0,43.5164,43.5756,43.4646,43.5238,152900.0
2012-03-21 09:50:00,58.85,58.86,58.76,58.84,76600.0,43.5238,43.5312,43.4572,43.5164,76600.0
2012-03-21 10:00:00,58.83,58.88,58.61,58.62,224800.0,43.509,43.546,43.3463,43.3537,224800.0
2012-03-21 10:10:00,58.62,58.71,58.54,58.6,203500.0,43.3537,43.4202,43.2945,43.3389,203500.0
2012-03-21 10:20:00,58.6,58.7,58.57,58.62,134400.0,43.3389,43.4128,43.3167,43.3537,134400.0
2012-03-21 10:30:00,58.63,58.68,58.63,58.67,403600.0,43.3611,43.3981,43.3611,43.3907,403600.0
2012-03-21 10:40:00,58.67,58.68,58.55,58.6,81100.0,43.3907,43.3981,43.3019,43.3389,81100.0
2012-03-21 10:50:00,58.61,58.62,58.47,58.47,85200.0,43.3463,43.3537,43.2427,43.2427,85200.0
2012-03-21 11:00:00,58.47,58.6,58.46,58.59,53400.0,43.2427,43.3389,43.2354,43.3315,53400.0
2012-03-21 11:10:00,58.59,58.62,58.57,58.58,62800.0,43.3315,43.3537,43.3167,43.3241,62800.0
2012-03-21 11:20:00,58.59,58.66,58.58,58.65,109600.0,43.3315,43.3833,43.3241,43.3759,109600.0
2012-03-21 11:30:00,58.66,58.72,58.64,58.71,36900.0,43.3833,43.4276,43.3685,43.4202,36900.0
2012-03-21 11:40:00,58.71,58.71,58.63,58.65,39000.0,43.4202,43.4202,43.3611,43.3759,39000.0
2012-03-21 11:50:00,58.64,58.66,58.6,58.6,24900.0,43.3685,43.3833,43.3389,43.3389,24900.0
2012-03-21 12:00:00,58.61,58.67,58.6,58.66,28300.0,43.3463,43.3907,43.3389,43.3833,28300.0
2012-03-21 12:10:00,58.65,58.68,58.65,58.66,61600.0,43.3759,43.3981,43.3759,43.3833,61600.0
2012-03-21 12:20:00,58.66,58.67,58.62,58.62,33900.0,43.3833,43.3907,43.3537,43.3537,33900.0
2012-03-21 12:30:00,58.62,58.65,58.62,58.62,15500.0,43.3537,43.3759,43.3537,43.3537,15500.0
2012-03-21 12:40:00,58.62,58.62,58.59,58.61,166500.0,43.3537,43.3537,43.3315,43.3463,166500.0
2012-03-21 12:50:00,58.61,58.65,58.6,58.6,49500.0,43.3463,43.3759,43.3389,43.3389,49500.0
2012-03-21 13:00:00,58.61,58.61,58.51,58.52,109000.0,43.3463,43.3463,43.2723,43.2797,109000.0
2012-03-21 13:10:00,58.53,58.57,58.48,58.56,92100.0,43.2871,43.3167,43.2501,43.3093,92100.0
2012-03-21 13:20:00,58.55,58.59,58.54,58.55,43200.0,43.3019,43.3315,43.2945,43.3019,43200.0
2012-03-21 13:30:00,58.55,58.59,58.55,58.55,39300.0,43.3019,43.3315,43.3019,43.3019,39300.0
2012-03-21 13:40:00,58.55,58.56,58.52,58.55,54600.0,43.3019,43.3093,43.2797,43.3019,54600.0
2012-03-21 13:50:00,58.55,58.61,58.54,58.6,46400.0,43.3019,43.3463,43.2945,43.3389,46400.0
2012-03-21 14:00:00,58.6,58.63,58.55,58.55,90300.0,43.3389,43.3611,43.3019,43.3019,90300.0
2012-03-21 14:10:00,58.55,58.56,58.49,58.52,72500.0,43.3019,43.3093,43.2575,43.2797,72500.0
2012-03-21 14:20:00,58.52,58.55,58.51,58.54,57500.0,43.2797,43.3019,43.2723,43.2945,57500.0
2012-03-21 14:30:00,58.55,58.57,58.5,58.5,33800.0,43.3019,43.3167,43.2649,43.2649,33800.0
2012-03-21 14:40:00,58.5,58.51,58.41,58.41,30900.0,43.2649,43.2723,43.1984,43.1984,30900.0
2012-03-21 14:50:00,58.42,58.42,58.33,58.37,59500.0,43.2058,43.2058,43.1392,43.1688,59500.0
2012-03-21 15:00:00,58.37,58.46,58.34,58.45,73600.0,43.1688,43.2354,43.1466,43.228,73600.0
2012-03-21 15:10:00,58.45,58.53,58.45,58.52,75500.0,43.228,43.2871,43.228,43.2797,75500.0
2012-03-21 15:20:00,58.52,58.55,58.5,58.53,51300.0,43.2797,43.3019,43.2649,43.2871,51300.0
2012-03-21 15:30:00,58.54,58.61,58.51,58.57,132000.0,43.2945,43.3463,43.2723,43.3167,132000.0
2012-03-21 15:40:00,58.56,58.59,58.52,58.52,109800.0,43.3093,43.3315,43.2797,43.2797,109800.0
2012-03-21 15:50:00,58.52,58.56,58.46,58.53,336700.0,43.2797,43.3093,43.2354,43.2871,336700.0
2012-03-22 09:30:00,58.36,58.4,58.07,58.23,168500.0,43.1614,43.191,42.9469,43.0653,168500.0
2012-03-22 09:40:00,58.23,58.29,58.09,58.15,154800.0,43.0653,43.1096,42.9617,43.0061,154800.0
2012-03-22 09:50:00,58.19,58.25,58.19,58.23,62100.0,43.0357,43.08,43.0357,43.0653,62100.0
2012-03-22 10:00:00,58.23,58.3,58.19,58.25,43200.0,43.0653,43.117,43.0357,43.08,43200.0
2012-03-22 10:10:00,58.24,58.29,58.15,58.18,64400.0,43.0726,43.1096,43.0061,43.0283,64400.0
2012-03-22 10:20:00,58.18,58.26,58.17,58.26,70400.0,43.0283,43.0874,43.0209,43.0874,70400.0
2012-03-22 10:30:00,58.26,58.27,58.18,58.2,50200.0,43.0874,43.0948,43.0283,43.0431,50200.0
2012-03-22 10:40:00,58.2,58.23,58.11,58.15,44500.0,43.0431,43.0653,42.9765,43.0061,44500.0
2012-03-22 10:50:00,58.16,58.17,58.07,58.12,58200.0,43.0135,43.0209,42.9469,42.9839,58200.0
2012-03-22 11:00:00,58.11,58.12,58.03,58.05,48600.0,42.9765,42.9839,42.9173,42.9321,48600.0
2012-03-22 11:10:00,58.06,58.15,58.05,58.09,36200.0,42.9395,43.0061,42.9321,42.9617,36200.0
2012-03-22 11:20:00,58.07,58.19,58.07,58.19,40800.0,42.9469,43.0357,42.9469,43.0357,40800.0
2012-03-22 11:30:00,58.19,58.21,58.13,58.13,36000.0,43.0357,43.0505,42.9913,42.9913,36000.0
2012-03-22 11:40:00,58.14,58.16,58.11,58.14,27100.0,42.9987,43.0135,42.9765,42.9987,27100.0
2012-03-22 11:50:00,58.14,58.16,58.13,58.15,33200.0,42.9987,43.0135,42.9913,43.0061,33200.0
2012-03-22 12:00:00,58.14,58.21,58.14,58.21,67400.0,42.9987,43.0505,42.9987,43.0505,67400.0
2012-03-22 12:10:00,58.2,58.21,58.15,58.16,112200.0,43.0431,43.0505,43.0061,43.0135,112200.0
2012-03-22 12:20:00,58.16,58.19,58.14,58.14,26300.0,43.0135,43.0357,42.9987,42.9987,26300.0
2012-03-22 12:30:00,58.15,58.15,58.07,58.13,36200.0,43.0061,43.0061,42.9469,42.9913,36200.0
2012-03-22 12:40:00,58.12,58.17,58.07,58.12,70500.0,42.9839,43.0209,42.9469,42.9839,70500.0
2012-03-22 12:50:00,58.11,58.15,58.1,58.15,27300.0,42.9765,43.0061,42.9691,43.0061,27300.0
2012-03-22 13:00:00,58.15,58.15,58.11,58.13,21800.0,43.0061,43.0061,42.9765,42.9913,21800.0
2012-03-22 13:10:00,58.12,58.15,58.11,58.15,15900.0,42.9839,43.0061,42.9765,43.0061,15900.0
2012-03-22 13:20:00,58.14,58.18,58.13,58.16,27200.0,42.9987,43.0283,42.9913,43.0135,27200.0
2012-03-22 13:30:00,58.15,58.17,58.14,58.14,23900.0,43.0061,43.0209,42.9987,42.9987,23900.0
2012-03-22 13:40:00,58.14,58.17,58.08,58.14,56200.0,42.9987,43.0209,42.9543,42.9987,56200.0
2012-03-22 13:50:00,58.14,58.16,58.13,58.15,14000.0,42.9987,43.0135,42.9913,43.0061,14000.0
2012-03-22 14:00:00,58.15,58.18,58.13,58.14,30100.0,43.0061,43.0283,42.9913,42.9987,30100.0
2012-03-22 14:10:00,58.14,58.16,58.06,58.06,26600.0,42.9987,43.0135,42.9395,42.9395,26600.0
2012-03-22 14:20:00,58.06,58.11,58.02,58.08,32600.0,42.9395,42.9765,42.9099,42.9543,32600.0
2012-03-22 14:30:00,58.09,58.1,58.03,58.09,27000.0,42.9617,42.9691,42.9173,42.9617,27000.0
2012-03-22 14:40:00,58.09,58.13,58.06,58.08,37700.0,42.9617,42.9913,42.9395,42.9543,37700.0
2012-03-22 14:50:00,58.09,58.12,58.06,58.08,32000.0,42.9617,42.9839,42.9395,42.9543,32000.0
2012-03-22 15:00:00,58.08,58.09,58.0,58.05,74500.0,42.9543,42.9617,42.8951,42.9321,74500.0
2012-03-22 15:10:00,58.04,58.08,57.99,58.01,94400.0,42.9247,42.9543,42.8878,42.9025,94400.0
2012-03-22 15:20:00,58.01,58.05,57.99,58.04,63500.0,42.9025,42.9321,42.8878,42.9247,63500.0
2012-03-22 15:30:00,58.04,58.06,57.98,58.05,66300.0,42.9247,42.9395,42.8804,42.9321,66300.0
2012-03-22 15:40:00,58.04,58.08,57.95,58.01,213200.0,42.9247,42.9543,42.8582,42.9025,213200.0
2012-03-22 15:50:00,58.01,58.05,57.97,57.99,261800.0,42.9025,42.9321,42.873,42.8878,261800.0
2012-03-23 09:30:00,58.16,58.16,57.96,58.07,55800.0,43.0135,43.0135,42.8656,42.9469,55800.0
2012-03-23 09:40:00,58.05,58.23,58.03,58.2,37800.0,42.9321,43.0653,42.9173,43.0431,37800.0
2012-03-23 09:50:00,58.19,58.21,58.12,58.16,49000.0,43.0357,43.0505,42.9839,43.0135,49000.0
2012-03-23 10:00:00,58.16,58.17,58.01,58.09,58800.0,43.0135,43.0209,42.9025,42.9617,58800.0
2012-03-23 10:10:00,58.09,58.13,58.05,58.08,57300.0,42.9617,42.9913,42.9321,42.9543,57300.0
2012-03-23 10:20:00,58.08,58.1,58.02,58.03,53000.0,42.9543,42.9691,42.9099,42.9173,53000.0
2012-03-23 10:30:00,58.04,58.12,58.0,58.09,43400.0,42.9247,42.9839,42.8951,42.9617,43400.0
2012-03-23 10:40:00,58.1,58.12,58.08,58.1,56100.0,42.9691,42.9839,42.9543,42.9691,56100.0
2012-03-23 10:50:00,58.12,58.2,58.11,58.17,61700.0,42.9839,43.0431,42.9765,43.0209,61700.0
2012-03-23 11:00:00,58.18,58.18,58.11,58.11,32600.0,43.0283,43.0283,42.9765,42.9765,32600.0
2012-03-23 11:10:00,58.12,58.19,58.1,58.19,91100.0,42.9839,43.0357,42.9691,43.0357,91100.0
2012-03-23 11:20:00,58.19,58.25,58.17,58.24,36400.0,43.0357,43.08,43.0209,43.0726,36400.0
2012-03-23 11:30:00,58.24,58.3,58.23,58.27,35200.0,43.0726,43.117,43.0653,43.0948,35200.0
2012-03-23 11:40:00,58.26,58.26,58.23,58.26,79300.0,43.0874,43.0874,43.0653,43.0874,79300.0
2012-03-23 11:50:00,58.25,58.26,58.21,58.21,38700.0,43.08,43.0874,43.0505,43.0505,38700.0
2012-03-23 12:00:00,58.21,58.22,58.17,58.19,28400.0,43.0505,43.0579,43.0209,43.0357,28400.0
2012-03-23 12:10:00,58.18,58.26,58.18,58.26,53900.0,43.0283,43.0874,43.0283,43.0874,53900.0
2012-03-23 12:20:00,58.26,58.26,58.2,58.25,41000.0,43.0874,43.0874,43.0431,43.08,41000.0
2012-03-23 12:30:00,58.25,58.25,58.13,58.14,43000.0,43.08,43.08,42.9913,42.9987,43000.0
2012-03-23 12:40:00,58.16,58.2,58.16,58.18,39600.0,43.0135,43.0431,43.0135,43.0283,39600.0
2012-03-23 12:50:00,58.18,58.27,58.17,58.24,62700.0,43.0283,43.0948,43.0209,43.0726,62700.0
2012-03-23 13:00:00,58.24,58.28,58.24,58.27,141400.0,43.0726,43.1022,43.0726,43.0948,141400.0
2012-03-23 13:10:00,58.27,58.36,58.27,58.33,31700.0,43.0948,43.1614,43.0948,43.1392,31700.0
2012-03-23 13:20:00,58.34,58.35,58.3,58.32,48500.0,43.1466,43.154,43.117,43.1318,48500.0
2012-03-23 13:30:00,58.32,58.35,58.26,58.28,37000.0,43.1318,43.154,43.0874,43.1022,37000.0
2012-03-23 13:40:00,58.29,58.3,58.22,58.29,34300.0,43.1096,43.117,43.0579,43.1096,34300.0
2012-03-23 13:50:00,58.3,58.3,58.25,58.25,72600.0,43.117,43.117,43.08,43.08,72600.0
2012-03-23 14:00:00,58.26,58.29,58.25,58.29,36900.0,43.0874,43.1096,43.08,43.1096,36900.0
2012-03-23 14:10:00,58.28,58.31,58.25,58.27,52800.0,43.1022,43.1244,43.08,43.0948,52800.0
2012-03-23 14:20:00,58.28,58.35,58.27,58.32,29300.0,43.1022,43.154,43.0948,43.1318,29300.0
2012-03-23 14:30:00,58.32,58.34,58.29,58.29,47300.0,43.1318,43.1466,43.1096,43.1096,47300.0
2012-03-23 14:40:00,58.28,58.31,58.22,58.25,73600.0,43.1022,43.1244,43.0579,43.08,73600.0
2012-03-23 14:50:00,58.25,58.25,58.18,58.18,78700.0,43.08,43.08,43.0283,43.0283,78700.0
2012-03-23 15:00:00,58.19,58.19,58.16,58.16,38600.0,43.0357,43.0357,43.0135,43.0135,38600.0
2012-03-23 15:10:00,58.17,58.17,58.09,58.17,88800.0,43.0209,43.0209,42.9617,43.0209,88800.0
2012-03-23 15:20:00,58.17,58.22,58.17,58.19,49400.0,43.0209,43.0579,43.0209,43.0357,49400.0
2012-03-23 15:30:00,58.2,58.25,58.19,58.19,75900.0,43.0431,43.08,43.0357,43.0357,75900.0
2012-03-23 15:40:00,58.2,58.2,58.11,58.15,152100.0,43.0431,43.0431,42.9765,43.0061,152100.0
2012-03-23 15:50:00,58.14,58.2,58.14,58.2,274000.0,42.9987,43.0431,42.9987,43.0431,274000.0
2012-03-26 09:30:00,58.68,58.76,58.43,58.5,132500.0,43.3981,43.4572,43.2132,43.2649,132500.0
2012-03-26 09:40:00,58.49,58.61,58.46,58.52,55100.0,43.2575,43.3463,43.2354,43.2797,55100.0
2012-03-26 09:50:00,58.53,58.78,58.52,58.78,50600.0,43.2871,43.472,43.2797,43.472,50600.0
2012-03-26 10:00:00,58.76,58.89,58.76,58.87,155500.0,43.4572,43.5534,43.4572,43.5386,155500.0
2012-03-26 10:10:00,58.87,59.07,58.86,58.98,96000.0,43.5386,43.6865,43.5312,43.6199,96000.0
2012-03-26 10:20:00,58.99,59.01,58.97,59.0,52900.0,43.6273,43.6421,43.6125,43.6347,52900.0
2012-03-26 10:30:00,59.0,59.01,58.97,58.97,54600.0,43.6347,43.6421,43.6125,43.6125,54600.0
2012-03-26 10:40:00,58.97,58.97,58.82,58.89,44500.0,43.6125,43.6125,43.5016,43.5534,44500.0
2012-03-26 10:50:00,58.89,58.9,58.84,58.85,48100.0,43.5534,43.5608,43.5164,43.5238,48100.0
2012-03-26 11:00:00,58.85,58.88,58.81,58.85,53500.0,43.5238,43.546,43.4942,43.5238,53500.0
2012-03-26 11:10:00,58.85,58.91,58.84,58.88,53600.0,43.5238,43.5682,43.5164,43.546,53600.0
2012-03-26 11:20:00,58.89,58.94,58.88,58.92,23300.0,43.5534,43.5903,43.546,43.5756,23300.0
2012-03-26 11:30:00,58.92,58.98,58.91,58.95,140000.0,43.5756,43.6199,43.5682,43.5977,140000.0
2012-03-26 11:40:00,58.95,58.96,58.85,58.86,80500.0,43.5977,43.6051,43.5238,43.5312,80500.0
2012-03-26 11:50:00,58.86,58.93,58.86,58.9,51300.0,43.5312,43.583,43.5312,43.5608,51300.0
2012-03-26 12:00:00,58.89,58.9,58.83,58.85,294400.0,43.5534,43.5608,43.509,43.5238,294400.0
2012-03-26 12:10:00,58.86,58.89,58.84,58.89,30000.0,43.5312,43.5534,43.5164,43.5534,30000.0
2012-03-26 12:20:00,58.88,58.89,58.85,58.85,14700.0,43.546,43.5534,43.5238,43.5238,14700.0
2012-03-26 12:30:00,58.85,58.88,58.84,58.85,27600.0,43.5238,43.546,43.5164,43.5238,27600.0
2012-03-26 12:40:00,58.86,58.88,58.84,58.86,130600.0,43.5312,43.546,43.5164,43.5312,130600.0
2012-03-26 12:50:00,58.87,58.9,58.84,58.86,34100.0,43.5386,43.5608,43.5164,43.5312,34100.0
2012-03-26 13:00:00,58.86,58.87,58.84,58.84,17600.0,43.5312,43.5386,43.5164,43.5164,17600.0
2012-03-26 13:10:00,58.84,58.85,58.83,58.85,15500.0,43.5164,43.5238,43.509,43.5238,15500.0
2012-03-26 13:20:00,58.85,58.86,58.83,58.84,46700.0,43.5238,43.5312,43.509,43.5164,46700.0
2012-03-26 13:30:00,58.84,58.87,58.82,58.82,21100.0,43.5164,43.5386,43.5016,43.5016,21100.0
2012-03-26 13:40:00,58.82,58.87,58.82,58.83,35600.0,43.5016,43.5386,43.5016,43.509,35600.0
2012-03-26 13:50:00,58.84,58.87,58.83,58.86,19500.0,43.5164,43.5386,43.509,43.5312,19500.0
2012-03-26 14:00:00,58.86,58.87,58.84,58.87,25500.0,43.5312,43.5386,43.5164,43.5386,25500.0
2012-03-26 14:10:00,58.87,58.87,58.82,58.86,26000.0,43.5386,43.5386,43.5016,43.5312,26000.0
2012-03-26 14:20:00,58.86,58.88,58.82,58.85,42400.0,43.5312,43.546,43.5016,43.5238,42400.0
2012-03-26 14:30:00,58.85,58.88,58.84,58.85,42800.0,43.5238,43.546,43.5164,43.5238,42800.0
2012-03-26 14:40:00,58.86,58.86,58.78,58.79,59400.0,43.5312,43.5312,43.472,43.4794,59400.0
2012-03-26 14:50:00,58.79,58.89,58.78,58.86,97500.0,43.4794,43.5534,43.472,43.5312,97500.0
2012-03-26 15:00:00,58.87,58.94,58.87,58.89,58500.0,43.5386,43.5903,43.5386,43.5534,58500.0
2012-03-26 15:10:00,58.9,58.9,58.85,58.86,57800.0,43.5608,43.5608,43.5238,43.5312,57800.0
2012-03-26 15:20:00,58.85,58.86,58.83,58.85,57300.0,43.5238,43.5312,43.509,43.5238,57300.0
2012-03-26 15:30:00,58.85,58.86,58.83,58.85,51000.0,43.5238,43.5312,43.509,43.5238,51000.0
2012-03-26 15:40:00,58.84,58.87,58.83,58.86,141200.0,43.5164,43.5386,43.509,43.5312,141200.0
2012-03-26 15:50:00,58.86,58.86,58.82,58.84,457400.0,43.5312,43.5312,43.5016,43.5164,457400.0
2012-03-27 09:30:00,58.89,59.0,58.8,58.84,63100.0,43.5534,43.6347,43.4868,43.5164,63100.0
2012-03-27 09:40:00,58.84,58.99,58.83,58.88,60700.0,43.5164,43.6273,43.509,43.546,60700.0
2012-03-27 09:50:00,58.88,58.93,58.83,58.87,59400.0,43.546,43.583,43.509,43.5386,59400.0
2012-03-27 10:00:00,58.88,58.91,58.75,58.87,77600.0,43.546,43.5682,43.4498,43.5386,77600.0
2012-03-27 10:10:00,58.87,58.88,58.81,58.84,120500.0,43.5386,43.546,43.4942,43.5164,120500.0
2012-03-27 10:20:00,58.83,58.87,58.8,58.84,34100.0,43.509,43.5386,43.4868,43.5164,34100.0
2012-03-27 10:30:00,58.84,58.89,58.83,58.87,42600.0,43.5164,43.5534,43.509,43.5386,42600.0
2012-03-27 10:40:00,58.87,58.88,58.82,58.86,32900.0,43.5386,43.546,43.5016,43.5312,32900.0
2012-03-27 10:50:00,58.86,58.87,58.83,58.85,38500.0,43.5312,43.5386,43.509,43.5238,38500.0
2012-03-27 11:00:00,58.86,58.9,58.82,58.9,33700.0,43.5312,43.5608,43.5016,43.5608,33700.0
2012-03-27 11:10:00,58.9,59.03,58.88,58.95,103700.0,43.5608,43.6569,43.546,43.5977,103700.0
2012-03-27 11:20:00,58.95,58.95,58.89,58.95,37000.0,43.5977,43.5977,43.5534,43.5977,37000.0
2012-03-27 11:30:00,58.95,58.96,58.88,58.9,33200.0,43.5977,43.6051,43.546,43.5608,33200.0
2012-03-27 11:40:00,58.9,58.96,58.89,58.95,33200.0,43.5608,43.6051,43.5534,43.5977,33200.0
2012-03-27 11:50:00,58.95,58.96,58.88,58.89,38400.0,43.5977,43.6051,43.546,43.5534,38400.0
2012-03-27 12:00:00,58.9,58.97,58.9,58.95,32900.0,43.5608,43.6125,43.5608,43.5977,32900.0
2012-03-27 12:10:00,58.96,58.97,58.93,58.96,20700.0,43.6051,43.6125,43.583,43.6051,20700.0
2012-03-27 12:20:00,58.96,58.98,58.91,58.92,24600.0,43.6051,43.6199,43.5682,43.5756,24600.0
2012-03-27 12:30:00,58.92,58.96,58.91,58.92,17100.0,43.5756,43.6051,43.5682,43.5756,17100.0
2012-03-27 12:40:00,58.91,58.92,58.89,58.89,44400.0,43.5682,43.5756,43.5534,43.5534,44400.0
2012-03-27 12:50:00,58.89,58.94,58.88,58.92,31500.0,43.5534,43.5903,43.546,43.5756,31500.0
2012-03-27 13:00:00,58.92,58.94,58.89,58.9,30400.0,43.5756,43.5903,43.5534,43.5608,30400.0
2012-03-27 13:10:00,58.9,58.91,58.88,58.9,54900.0,43.5608,43.5682,43.546,43.5608,54900.0
2012-03-27 13:20:00,58.9,58.9,58.86,58.88,27400.0,43.5608,43.5608,43.5312,43.546,27400.0
2012-03-27 13:30:00,58.89,58.9,58.87,58.89,25100.0,43.5534,43.5608,43.5386,43.5534,25100.0
2012-03-27 13:40:00,58.88,58.94,58.88,58.94,48700.0,43.546,43.5903,43.546,43.5903,48700.0
2012-03-27 13:50:00,58.94,58.97,58.87,58.91,46200.0,43.5903,43.6125,43.5386,43.5682,46200.0
2012-03-27 14:00:00,58.91,58.97,58.89,58.97,48300.0,43.5682,43.6125,43.5534,43.6125,48300.0
2012-03-27 14:10:00,58.97,58.99,58.91,58.98,65000.0,43.6125,43.6273,43.5682,43.6199,65000.0
2012-03-27 14:20:00,58.99,58.99,58.85,58.86,48700.0,43.6273,43.6273,43.5238,43.5312,48700.0
2012-03-27 14:30:00,58.86,58.9,58.84,58.85,42200.0,43.5312,43.5608,43.5164,43.5238,42200.0
2012-03-27 14:40:00,58.84,58.85,58.75,58.75,49300.0,43.5164,43.5238,43.4498,43.4498,49300.0
2012-03-27 14:50:00,58.76,58.83,58.7,58.8,60400.0,43.4572,43.509,43.4128,43.4868,60400.0
2012-03-27 15:00:00,58.81,58.88,58.81,58.86,61200.0,43.4942,43.546,43.4942,43.5312,61200.0
2012-03-27 15:10:00,58.85,58.87,58.81,58.83,70300.0,43.5238,43.5386,43.4942,43.509,70300.0
2012-03-27 15:20:00,58.83,58.83,58.72,58.77,113900.0,43.509,43.509,43.4276,43.4646,113900.0
2012-03-27 15:30:00,58.76,58.81,58.74,58.8,130700.0,43.4572,43.4942,43.4424,43.4868,130700.0
2012-03-27 15:40:00,58.79,58.8,58.62,58.68,204800.0,43.4794,43.4868,43.3537,43.3981,204800.0
2012-03-27 15:50:00,58.68,58.7,58.46,58.49,793900.0,43.3981,43.4128,43.2354,43.2575,793900.0
2012-03-28 09:30:00,58.49,58.82,58.48,58.75,127400.0,43.2575,43.5016,43.2501,43.4498,127400.0
2012-03-28 09:40:00,58.75,58.75,58.58,58.68,88400.0,43.4498,43.4498,43.3241,43.3981,88400.0
2012-03-28 09:50:00,58.68,58.89,58.65,58.84,76800.0,43.3981,43.5534,43.3759,43.5164,76800.0
2012-03-28 10:00:00,58.85,58.9,58.77,58.86,148600.0,43.5238,43.5608,43.4646,43.5312,148600.0
2012-03-28 10:10:00,58.85,58.92,58.79,58.91,146500.0,43.5238,43.5756,43.4794,43.5682,146500.0
2012-03-28 10:20:00,58.91,58.92,58.81,58.85,105900.0,43.5682,43.5756,43.4942,43.5238,105900.0
2012-03-28 10:30:00,58.85,58.85,58.71,58.79,79500.0,43.5238,43.5238,43.4202,43.4794,79500.0
2012-03-28 10:40:00,58.78,58.78,58.7,58.74,214600.0,43.472,43.472,43.4128,43.4424,214600.0
2012-03-28 10:50:00,58.75,58.79,58.72,58.79,110500.0,43.4498,43.4794,43.4276,43.4794,110500.0
2012-03-28 11:00:00,58.79,58.85,58.78,58.82,92800.0,43.4794,43.5238,43.472,43.5016,92800.0
2012-03-28 11:10:00,58.82,58.86,58.81,58.82,85300.0,43.5016,43.5312,43.4942,43.5016,85300.0
2012-03-28 11:20:00,58.82,58.86,58.8,58.83,56200.0,43.5016,43.5312,43.4868,43.509,56200.0
2012-03-28 11:30:00,58.83,58.87,58.78,58.79,69400.0,43.509,43.5386,43.472,43.4794,69400.0
2012-03-28 11:40:00,58.8,58.83,58.72,58.79,53800.0,43.4868,43.509,43.4276,43.4794,53800.0
2012-03-28 11:50:00,58.78,58.79,58.66,58.76,58800.0,43.472,43.4794,43.3833,43.4572,58800.0
2012-03-28 12:00:00,58.75,58.8,58.73,58.76,31600.0,43.4498,43.4868,43.435,43.4572,31600.0
2012-03-28 12:10:00,58.75,58.8,58.73,58.75,48500.0,43.4498,43.4868,43.435,43.4498,48500.0
2012-03-28 12:20:00,58.75,58.77,58.72,58.77,26600.0,43.4498,43.4646,43.4276,43.4646,26600.0
2012-03-28 12:30:00,58.77,58.8,58.74,58.77,36100.0,43.4646,43.4868,43.4424,43.4646,36100.0
2012-03-28 12:40:00,58.78,58.8,58.77,58.8,51700.0,43.472,43.4868,43.4646,43.4868,51700.0
2012-03-28 12:50:00,58.79,58.8,58.77,58.8,38600.0,43.4794,43.4868,43.4646,43.4868,38600.0
2012-03-28 13:00:00,58.8,58.81,58.74,58.79,52600.0,43.4868,43.4942,43.4424,43.4794,52600.0
2012-03-28 13:10:00,58.79,58.8,58.76,58.77,57800.0,43.4794,43.4868,43.4572,43.4646,57800.0
2012-03-28 13:20:00,58.77,58.79,58.74,58.78,37700.0,43.4646,43.4794,43.4424,43.472,37700.0
2012-03-28 13:30:00,58.78,58.8,58.76,58.79,42700.0,43.472,43.4868,43.4572,43.4794,42700.0
2012-03-28 13:40:00,58.8,58.8,58.75,58.78,47100.0,43.4868,43.4868,43.4498,43.472,47100.0
2012-03-28 13:50:00,58.78,58.8,58.76,58.79,39100.0,43.472,43.4868,43.4572,43.4794,39100.0
2012-03-28 14:00:00,58.8,58.82,58.7,58.75,237100.0,43.4868,43.5016,43.4128,43.4498,237100.0
2012-03-28 14:10:00,58.75,58.8,58.7,58.76,46600.0,43.4498,43.4868,43.4128,43.4572,46600.0
2012-03-28 14:20:00,58.75,58.79,58.7,58.78,57400.0,43.4498,43.4794,43.4128,43.472,57400.0
2012-03-28 14:30:00,58.78,58.82,58.77,58.78,70100.0,43.472,43.5016,43.4646,43.472,70100.0
2012-03-28 14:40:00,58.78,58.81,58.76,58.79,65300.0,43.472,43.4942,43.4572,43.4794,65300.0
2012-03-28 14:50:00,58.79,58.81,58.78,58.79,371900.0,43.4794,43.4942,43.472,43.4794,371900.0
2012-03-28 15:00:00,58.79,58.81,58.78,58.8,445200.0,43.4794,43.4942,43.472,43.4868,445200.0
2012-03-28 15:10:00,58.8,58.81,58.74,58.76,253000.0,43.4868,43.4942,43.4424,43.4572,253000.0
2012-03-28 15:20:00,58.76,58.81,58.76,58.79,139100.0,43.4572,43.4942,43.4572,43.4794,139100.0
2012-03-28 15:30:00,58.79,58.81,58.77,58.8,278700.0,43.4794,43.4942,43.4646,43.4868,278700.0
2012-03-28 15:40:00,58.8,58.87,58.77,58.8,550200.0,43.4868,43.5386,43.4646,43.4868,550200.0
2012-03-28 15:50:00,58.81,58.82,58.71,58.78,629700.0,43.4942,43.5016,43.4202,43.472,629700.0
2012-03-29 09:30:00,58.47,58.65,58.38,58.59,115400.0,43.2427,43.3759,43.1762,43.3315,115400.0
2012-03-29 09:40:00,58.59,58.67,58.53,58.57,78800.0,43.3315,43.3907,43.2871,43.3167,78800.0
2012-03-29 09:50:00,58.59,58.7,58.51,58.69,77000.0,43.3315,43.4128,43.2723,43.4055,77000.0
2012-03-29 10:00:00,58.69,58.75,58.62,58.73,71200.0,43.4055,43.4498,43.3537,43.435,71200.0
2012-03-29 10:10:00,58.73,58.73,58.52,58.53,99600.0,43.435,43.435,43.2797,43.2871,99600.0
2012-03-29 10:20:00,58.54,58.59,58.49,58.5,40300.0,43.2945,43.3315,43.2575,43.2649,40300.0
2012-03-29 10:30:00,58.5,58.56,58.46,58.54,51200.0,43.2649,43.3093,43.2354,43.2945,51200.0
2012-03-29 10:40:00,58.53,58.59,58.49,58.51,23000.0,43.2871,43.3315,43.2575,43.2723,23000.0
2012-03-29 10:50:00,58.53,58.53,58.48,58.49,22000.0,43.2871,43.2871,43.2501,43.2575,22000.0
2012-03-29 11:00:00,58.49,58.53,58.45,58.53,20500.0,43.2575,43.2871,43.228,43.2871,20500.0
2012-03-29 11:10:00,58.54,58.59,58.53,58.54,21600.0,43.2945,43.3315,43.2871,43.2945,21600.0
2012-03-29 11:20:00,58.54,58.58,58.53,58.54,28400.0,43.2945,43.3241,43.2871,43.2945,28400.0
2012-03-29 11:30:00,58.54,58.62,58.51,58.62,54400.0,43.2945,43.3537,43.2723,43.3537,54400.0
2012-03-29 11:40:00,58.62,58.67,58.61,58.67,24500.0,43.3537,43.3907,43.3463,43.3907,24500.0
2012-03-29 11:50:00,58.65,58.68,58.59,58.68,32300.0,43.3759,43.3981,43.3315,43.3981,32300.0
2012-03-29 12:00:00,58.68,58.71,58.66,58.68,24700.0,43.3981,43.4202,43.3833,43.3981,24700.0
2012-03-29 12:10:00,58.67,58.67,58.61,58.62,17800.0,43.3907,43.3907,43.3463,43.3537,17800.0
2012-03-29 12:20:00,58.62,58.63,58.54,58.54,24900.0,43.3537,43.3611,43.2945,43.2945,24900.0
2012-03-29 12:30:00,58.55,58.61,58.52,58.56,27000.0,43.3019,43.3463,43.2797,43.3093,27000.0
2012-03-29 12:40:00,58.55,58.58,58.49,58.49,17700.0,43.3019,43.3241,43.2575,43.2575,17700.0
2012-03-29 12:50:00,58.49,58.56,58.49,58.55,29800.0,43.2575,43.3093,43.2575,43.3019,29800.0
2012-03-29 13:00:00,58.54,58.54,58.5,58.53,19000.0,43.2945,43.2945,43.2649,43.2871,19000.0
2012-03-29 13:10:00,58.53,58.53,58.46,58.47,18100.0,43.2871,43.2871,43.2354,43.2427,18100.0
2012-03-29 13:20:00,58.48,58.53,58.47,58.51,54800.0,43.2501,43.2871,43.2427,43.2723,54800.0
2012-03-29 13:30:00,58.52,58.56,58.49,58.53,19800.0,43.2797,43.3093,43.2575,43.2871,19800.0
2012-03-29 13:40:00,58.55,58.56,58.47,58.51,114300.0,43.3019,43.3093,43.2427,43.2723,114300.0
2012-03-29 13:50:00,58.53,58.55,58.49,58.53,66900.0,43.2871,43.3019,43.2575,43.2871,66900.0
2012-03-29 14:00:00,58.53,58.57,58.48,58.49,22500.0,43.2871,43.3167,43.2501,43.2575,22500.0
2012-03-29 14:10:00,58.48,58.55,58.46,58.54,71900.0,43.2501,43.3019,43.2354,43.2945,71900.0
2012-03-29 14:20:00,58.54,58.58,58.51,58.56,25700.0,43.2945,43.3241,43.2723,43.3093,25700.0
2012-03-29 14:30:00,58.56,58.61,58.52,58.59,50800.0,43.3093,43.3463,43.2797,43.3315,50800.0
2012-03-29 14:40:00,58.58,58.67,58.55,58.67,53300.0,43.3241,43.3907,43.3019,43.3907,53300.0
2012-03-29 14:50:00,58.66,58.67,58.58,58.58,105800.0,43.3833,43.3907,43.3241,43.3241,105800.0
2012-03-29 15:00:00,58.58,58.62,58.55,58.57,28300.0,43.3241,43.3537,43.3019,43.3167,28300.0
2012-03-29 15:10:00,58.57,58.69,58.57,58.66,40500.0,43.3167,43.4055,43.3167,43.3833,40500.0
2012-03-29 15:20:00,58.66,58.66,58.55,58.56,33200.0,43.3833,43.3833,43.3019,43.3093,33200.0
2012-03-29 15:30:00,58.57,58.64,58.57,58.57,50000.0,43.3167,43.3685,43.3167,43.3167,50000.0
2012-03-29 15:40:00,58.57,58.66,58.56,58.65,89900.0,43.3167,43.3833,43.3093,43.3759,89900.0
2012-03-29 15:50:00,58.66,58.73,58.63,58.64,175300.0,43.3833,43.435,43.3611,43.3685,175300.0
2012-03-30 09:30:00,59.09,59.24,58.99,59.24,106600.0,43.7013,43.8122,43.6273,43.8122,106600.0
2012-03-30 09:40:00,59.25,59.36,59.06,59.07,119900.0,43.8196,43.901,43.6791,43.6865,119900.0
2012-03-30 09:50:00,59.08,59.14,58.97,58.99,45200.0,43.6939,43.7383,43.6125,43.6273,45200.0
2012-03-30 10:00:00,59.0,59.17,58.98,59.1,46700.0,43.6347,43.7604,43.6199,43.7087,46700.0
2012-03-30 10:10:00,59.1,59.1,58.99,59.06,27700.0,43.7087,43.7087,43.6273,43.6791,27700.0
2012-03-30 10:20:00,59.05,59.05,58.98,59.04,27100.0,43.6717,43.6717,43.6199,43.6643,27100.0
2012-03-30 10:30:00,59.03,59.07,58.86,58.87,36200.0,43.6569,43.6865,43.5312,43.5386,36200.0
2012-03-30 10:40:00,58.87,58.89,58.8,58.8,18600.0,43.5386,43.5534,43.4868,43.4868,18600.0
2012-03-30 10:50:00,58.79,58.79,58.63,58.65,30200.0,43.4794,43.4794,43.3611,43.3759,30200.0
2012-03-30 11:00:00,58.65,58.81,58.65,58.8,39000.0,43.3759,43.4942,43.3759,43.4868,39000.0
2012-03-30 11:10:00,58.8,59.01,58.8,59.0,42700.0,43.4868,43.6421,43.4868,43.6347,42700.0
2012-03-30 11:20:00,58.99,59.01,58.97,59.0,20800.0,43.6273,43.6421,43.6125,43.6347,20800.0
2012-03-30 11:30:00,59.01,59.04,59.0,59.01,27000.0,43.6421,43.6643,43.6347,43.6421,27000.0
2012-03-30 11:40:00,59.01,59.06,59.0,59.05,23900.0,43.6421,43.6791,43.6347,43.6717,23900.0
2012-03-30 11:50:00,59.06,59.12,59.05,59.09,22700.0,43.6791,43.7235,43.6717,43.7013,22700.0
2012-03-30 12:00:00,59.11,59.13,59.06,59.07,27900.0,43.7161,43.7309,43.6791,43.6865,27900.0
2012-03-30 12:10:00,59.07,59.09,59.04,59.06,22100.0,43.6865,43.7013,43.6643,43.6791,22100.0
2012-03-30 12:20:00,59.05,59.11,59.04,59.07,20700.0,43.6717,43.7161,43.6643,43.6865,20700.0
2012-03-30 12:30:00,59.08,59.11,59.04,59.11,45600.0,43.6939,43.7161,43.6643,43.7161,45600.0
2012-03-30 12:40:00,59.11,59.17,59.11,59.17,24100.0,43.7161,43.7604,43.7161,43.7604,24100.0
2012-03-30 12:50:00,59.17,59.18,59.11,59.11,21800.0,43.7604,43.7678,43.7161,43.7161,21800.0
2012-03-30 13:00:00,59.11,59.13,59.11,59.11,10700.0,43.7161,43.7309,43.7161,43.7161,10700.0
2012-03-30 13:10:00,59.11,59.18,59.11,59.16,23900.0,43.7161,43.7678,43.7161,43.7531,23900.0
2012-03-30 13:20:00,59.15,59.18,59.14,59.16,16500.0,43.7457,43.7678,43.7383,43.7531,16500.0
2012-03-30 13:30:00,59.16,59.17,59.12,59.15,41000.0,43.7531,43.7604,43.7235,43.7457,41000.0
2012-03-30 13:40:00,59.15,59.16,59.11,59.13,75100.0,43.7457,43.7531,43.7161,43.7309,75100.0
2012-03-30 13:50:00,59.14,59.18,59.11,59.17,30800.0,43.7383,43.7678,43.7161,43.7604,30800.0
2012-03-30 14:00:00,59.16,59.22,59.15,59.22,39200.0,43.7531,43.7974,43.7457,43.7974,39200.0
2012-03-30 14:10:00,59.21,59.24,59.19,59.22,34200.0,43.79,43.8122,43.7752,43.7974,34200.0
2012-03-30 14:20:00,59.22,59.26,59.22,59.25,28300.0,43.7974,43.827,43.7974,43.8196,28300.0
2012-03-30 14:30:00,59.24,59.29,59.24,59.29,29600.0,43.8122,43.8492,43.8122,43.8492,29600.0
2012-03-30 14:40:00,59.28,59.37,59.28,59.37,61000.0,43.8418,43.9084,43.8418,43.9084,61000.0
2012-03-30 14:50:00,59.37,59.38,59.36,59.37,117400.0,43.9084,43.9158,43.901,43.9084,117400.0
2012-03-30 15:00:00,59.37,59.39,59.27,59.29,109500.0,43.9084,43.9232,43.8344,43.8492,109500.0
2012-03-30 15:10:00,59.3,59.3,59.24,59.26,66300.0,43.8566,43.8566,43.8122,43.827,66300.0
2012-03-30 15:20:00,59.25,59.26,59.22,59.24,43400.0,43.8196,43.827,43.7974,43.8122,43400.0
2012-03-30 15:30:00,59.23,59.35,59.21,59.33,125300.0,43.8048,43.8936,43.79,43.8788,125300.0
2012-03-30 15:40:00,59.33,59.36,59.16,59.22,133300.0,43.8788,43.901,43.7531,43.7974,133300.0
2012-03-30 15:50:00,59.21,59.27,59.17,59.21,292400.0,43.79,43.8344,43.7604,43.79,292400.0
2012-04-02 09:30:00,59.25,59.4,58.88,58.89,70900.0,43.8196,43.9305,43.546,43.5534,70900.0
2012-04-02 09:40:00,58.91,58.91,58.7,58.7,57300.0,43.5682,43.5682,43.4128,43.4128,57300.0
2012-04-02 09:50:00,58.7,58.91,58.68,58.87,52000.0,43.4128,43.5682,43.3981,43.5386,52000.0
2012-04-02 10:00:00,58.89,58.97,58.86,58.91,99100.0,43.5534,43.6125,43.5312,43.5682,99100.0
2012-04-02 10:10:00,58.9,59.04,58.88,59.04,73500.0,43.5608,43.6643,43.546,43.6643,73500.0
2012-04-02 10:20:00,59.04,59.05,58.99,59.03,39300.0,43.6643,43.6717,43.6273,43.6569,39300.0
2012-04-02 10:30:00,59.02,59.03,58.98,59.0,37700.0,43.6495,43.6569,43.6199,43.6347,37700.0
2012-04-02 10:40:00,59.0,59.08,59.0,59.05,38300.0,43.6347,43.6939,43.6347,43.6717,38300.0
2012-04-02 10:50:00,59.06,59.13,59.06,59.1,30300.0,43.6791,43.7309,43.6791,43.7087,30300.0
2012-04-02 11:00:00,59.1,59.17,59.03,59.17,50700.0,43.7087,43.7604,43.6569,43.7604,50700.0
2012-04-02 11:10:00,59.17,59.22,59.16,59.18,43400.0,43.7604,43.7974,43.7531,43.7678,43400.0
2012-04-02 11:20:00,59.19,59.28,59.19,59.26,33100.0,43.7752,43.8418,43.7752,43.827,33100.0
2012-04-02 11:30:00,59.26,59.41,59.26,59.41,44600.0,43.827,43.9379,43.827,43.9379,44600.0
2012-04-02 11:40:00,59.41,59.49,59.4,59.48,175900.0,43.9379,43.9971,43.9305,43.9897,175900.0
2012-04-02 11:50:00,59.46,59.48,59.43,59.45,29800.0,43.9749,43.9897,43.9527,43.9675,29800.0
2012-04-02 12:00:00,59.45,59.56,59.44,59.54,60000.0,43.9675,44.0489,43.9601,44.0341,60000.0
2012-04-02 12:10:00,59.54,59.54,59.5,59.54,27100.0,44.0341,44.0341,44.0045,44.0341,27100.0
2012-04-02 12:20:00,59.53,59.53,59.48,59.52,25700.0,44.0267,44.0267,43.9897,44.0193,25700.0
2012-04-02 12:30:00,59.52,59.53,59.49,59.52,27000.0,44.0193,44.0267,43.9971,44.0193,27000.0
2012-04-02 12:40:00,59.52,59.53,59.5,59.5,15400.0,44.0193,44.0267,44.0045,44.0045,15400.0
2012-04-02 12:50:00,59.49,59.51,59.47,59.48,41200.0,43.9971,44.0119,43.9823,43.9897,41200.0
2012-04-02 13:00:00,59.47,59.47,59.43,59.44,29300.0,43.9823,43.9823,43.9527,43.9601,29300.0
2012-04-02 13:10:00,59.44,59.47,59.43,59.45,40300.0,43.9601,43.9823,43.9527,43.9675,40300.0
2012-04-02 13:20:00,59.45,59.48,59.45,59.47,20500.0,43.9675,43.9897,43.9675,43.9823,20500.0
2012-04-02 13:30:00,59.46,59.47,59.43,59.44,29300.0,43.9749,43.9823,43.9527,43.9601,29300.0
2012-04-02 13:40:00,59.43,59.48,59.43,59.48,21900.0,43.9527,43.9897,43.9527,43.9897,21900.0
2012-04-02 13:50:00,59.47,59.48,59.43,59.44,22800.0,43.9823,43.9897,43.9527,43.9601,22800.0
2012-04-02 14:00:00,59.44,59.45,59.41,59.42,22900.0,43.9601,43.9675,43.9379,43.9453,22900.0
2012-04-02 14:10:00,59.42,59.47,59.41,59.47,24800.0,43.9453,43.9823,43.9379,43.9823,24800.0
2012-04-02 14:20:00,59.47,59.6,59.46,59.59,82000.0,43.9823,44.0785,43.9749,44.0711,82000.0
2012-04-02 14:30:00,59.59,59.63,59.58,59.61,38900.0,44.0711,44.1007,44.0637,44.0859,38900.0
2012-04-02 14:40:00,59.62,59.75,59.62,59.74,61400.0,44.0933,44.1894,44.0933,44.182,61400.0
2012-04-02 14:50:00,59.75,59.75,59.71,59.72,67800.0,44.1894,44.1894,44.1598,44.1672,67800.0
2012-04-02 15:00:00,59.72,59.73,59.64,59.65,54700.0,44.1672,44.1746,44.108,44.1154,54700.0
2012-04-02 15:10:00,59.64,59.65,59.54,59.54,62500.0,44.108,44.1154,44.0341,44.0341,62500.0
2012-04-02 15:20:00,59.55,59.55,59.5,59.5,70800.0,44.0415,44.0415,44.0045,44.0045,70800.0
2012-04-02 15:30:00,59.51,59.51,59.43,59.43,75600.0,44.0119,44.0119,43.9527,43.9527,75600.0
2012-04-02 15:40:00,59.43,59.43,59.29,59.32,117200.0,43.9527,43.9527,43.8492,43.8714,117200.0
2012-04-02 15:50:00,59.33,59.38,59.28,59.33,268400.0,43.8788,43.9158,43.8418,43.8788,268400.0
2012-04-03 09:30:00,59.32,59.54,59.28,59.49,112200.0,43.8714,44.0341,43.8418,43.9971,112200.0
2012-04-03 09:40:00,59.51,59.51,59.34,59.35,58200.0,44.0119,44.0119,43.8862,43.8936,58200.0
2012-04-03 09:50:00,59.35,59.38,59.29,59.33,53700.0,43.8936,43.9158,43.8492,43.8788,53700.0
2012-04-03 10:00:00,59.33,59.44,59.27,59.44,91400.0,43.8788,43.9601,43.8344,43.9601,91400.0
2012-04-03 10:10:00,59.43,59.48,59.23,59.25,78200.0,43.9527,43.9897,43.8048,43.8196,78200.0
2012-04-03 10:20:00,59.25,59.27,59.14,59.18,94100.0,43.8196,43.8344,43.7383,43.7678,94100.0
2012-04-03 10:30:00,59.18,59.26,59.16,59.2,121400.0,43.7678,43.827,43.7531,43.7826,121400.0
2012-04-03 10:40:00,59.21,59.23,59.14,59.19,69900.0,43.79,43.8048,43.7383,43.7752,69900.0
2012-04-03 10:50:00,59.19,59.23,59.13,59.13,51400.0,43.7752,43.8048,43.7309,43.7309,51400.0
2012-04-03 11:00:00,59.12,59.19,59.11,59.14,31900.0,43.7235,43.7752,43.7161,43.7383,31900.0
2012-04-03 11:10:00,59.12,59.13,59.03,59.05,28300.0,43.7235,43.7309,43.6569,43.6717,28300.0
2012-04-03 11:20:00,59.05,59.05,58.99,59.02,24200.0,43.6717,43.6717,43.6273,43.6495,24200.0
2012-04-03 11:30:00,59.01,59.21,59.0,59.17,112400.0,43.6421,43.79,43.6347,43.7604,112400.0
2012-04-03 11:40:00,59.17,59.2,59.15,59.19,42500.0,43.7604,43.7826,43.7457,43.7752,42500.0
2012-04-03 11:50:00,59.19,59.21,59.15,59.18,53400.0,43.7752,43.79,43.7457,43.7678,53400.0
2012-04-03 12:00:00,59.18,59.19,59.08,59.09,68300.0,43.7678,43.7752,43.6939,43.7013,68300.0
2012-04-03 12:10:00,59.09,59.09,59.0,59.02,46900.0,43.7013,43.7013,43.6347,43.6495,46900.0
2012-04-03 12:20:00,59.02,59.06,59.01,59.05,41400.0,43.6495,43.6791,43.6421,43.6717,41400.0
2012-04-03 12:30:00,59.05,59.08,59.03,59.05,35800.0,43.6717,43.6939,43.6569,43.6717,35800.0
2012-04-03 12:40:00,59.05,59.13,59.05,59.1,47200.0,43.6717,43.7309,43.6717,43.7087,47200.0
2012-04-03 12:50:00,59.11,59.15,59.1,59.13,28300.0,43.7161,43.7457,43.7087,43.7309,28300.0
2012-04-03 13:00:00,59.12,59.13,59.07,59.13,32800.0,43.7235,43.7309,43.6865,43.7309,32800.0
2012-04-03 13:10:00,59.14,59.16,59.11,59.15,24300.0,43.7383,43.7531,43.7161,43.7457,24300.0
2012-04-03 13:20:00,59.16,59.16,59.1,59.12,22000.0,43.7531,43.7531,43.7087,43.7235,22000.0
2012-04-03 13:30:00,59.11,59.15,59.1,59.13,26300.0,43.7161,43.7457,43.7087,43.7309,26300.0
2012-04-03 13:40:00,59.12,59.19,59.1,59.19,33000.0,43.7235,43.7752,43.7087,43.7752,33000.0
2012-04-03 13:50:00,59.19,59.23,59.15,59.18,27500.0,43.7752,43.8048,43.7457,43.7678,27500.0
2012-04-03 14:00:00,59.17,59.17,58.92,59.0,125000.0,43.7604,43.7604,43.5756,43.6347,125000.0
2012-04-03 14:10:00,59.01,59.09,58.9,59.07,127400.0,43.6421,43.7013,43.5608,43.6865,127400.0
2012-04-03 14:20:00,59.07,59.14,59.02,59.04,35900.0,43.6865,43.7383,43.6495,43.6643,35900.0
2012-04-03 14:30:00,59.03,59.05,58.95,58.95,97900.0,43.6569,43.6717,43.5977,43.5977,97900.0
2012-04-03 14:40:00,58.94,58.99,58.88,58.98,81900.0,43.5903,43.6273,43.546,43.6199,81900.0
2012-04-03 14:50:00,58.99,59.07,58.98,59.02,46300.0,43.6273,43.6865,43.6199,43.6495,46300.0
2012-04-03 15:00:00,59.02,59.23,59.02,59.18,59600.0,43.6495,43.8048,43.6495,43.7678,59600.0
2012-04-03 15:10:00,59.17,59.21,59.13,59.14,46900.0,43.7604,43.79,43.7309,43.7383,46900.0
2012-04-03 15:20:00,59.14,59.18,59.07,59.1,67000.0,43.7383,43.7678,43.6865,43.7087,67000.0
2012-04-03 15:30:00,59.09,59.19,59.09,59.12,76300.0,43.7013,43.7752,43.7013,43.7235,76300.0
2012-04-03 15:40:00,59.12,59.3,59.11,59.3,95200.0,43.7235,43.8566,43.7161,43.8566,95200.0
2012-04-03 15:50:00,59.3,59.36,59.25,59.29,233800.0,43.8566,43.901,43.8196,43.8492,233800.0
2012-04-04 09:30:00,58.83,59.07,58.83,58.96,50100.0,43.509,43.6865,43.509,43.6051,50100.0
2012-04-04 09:40:00,58.99,59.08,58.89,58.95,59000.0,43.6273,43.6939,43.5534,43.5977,59000.0
2012-04-04 09:50:00,58.96,59.1,58.94,58.97,34700.0,43.6051,43.7087,43.5903,43.6125,34700.0
2012-04-04 10:00:00,58.93,59.04,58.91,58.99,72100.0,43.583,43.6643,43.5682,43.6273,72100.0
2012-04-04 10:10:00,58.99,59.0,58.74,58.74,172200.0,43.6273,43.6347,43.4424,43.4424,172200.0
2012-04-04 10:20:00,58.73,58.76,58.67,58.69,76600.0,43.435,43.4572,43.3907,43.4055,76600.0
2012-04-04 10:30:00,58.71,58.76,58.59,58.73,82100.0,43.4202,43.4572,43.3315,43.435,82100.0
2012-04-04 10:40:00,58.72,58.73,58.65,58.67,35600.0,43.4276,43.435,43.3759,43.3907,35600.0
2012-04-04 10:50:00,58.66,58.67,58.6,58.62,75000.0,43.3833,43.3907,43.3389,43.3537,75000.0
2012-04-04 11:00:00,58.62,58.72,58.62,58.72,55100.0,43.3537,43.4276,43.3537,43.4276,55100.0
2012-04-04 11:10:00,58.73,58.75,58.64,58.68,48000.0,43.435,43.4498,43.3685,43.3981,48000.0
2012-04-04 11:20:00,58.68,58.76,58.64,58.65,50500.0,43.3981,43.4572,43.3685,43.3759,50500.0
2012-04-04 11:30:00,58.65,58.83,58.65,58.81,33800.0,43.3759,43.509,43.3759,43.4942,33800.0
2012-04-04 11:40:00,58.82,58.83,58.76,58.8,36400.0,43.5016,43.509,43.4572,43.4868,36400.0
2012-04-04 11:50:00,58.8,58.84,58.78,58.8,30300.0,43.4868,43.5164,43.472,43.4868,30300.0
2012-04-04 12:00:00,58.8,58.92,58.8,58.92,34500.0,43.4868,43.5756,43.4868,43.5756,34500.0
2012-04-04 12:10:00,58.92,59.0,58.92,58.98,54100.0,43.5756,43.6347,43.5756,43.6199,54100.0
2012-04-04 12:20:00,58.98,59.03,58.94,58.99,39800.0,43.6199,43.6569,43.5903,43.6273,39800.0
2012-04-04 12:30:00,58.98,59.02,58.96,59.01,35100.0,43.6199,43.6495,43.6051,43.6421,35100.0
2012-04-04 12:40:00,59.01,59.01,58.98,58.98,16200.0,43.6421,43.6421,43.6199,43.6199,16200.0
2012-04-04 12:50:00,58.99,59.04,58.98,59.04,25300.0,43.6273,43.6643,43.6199,43.6643,25300.0
2012-04-04 13:00:00,59.03,59.05,59.0,59.03,35800.0,43.6569,43.6717,43.6347,43.6569,35800.0
2012-04-04 13:10:00,59.02,59.07,58.98,59.02,34700.0,43.6495,43.6865,43.6199,43.6495,34700.0
2012-04-04 13:20:00,59.03,59.03,58.96,58.98,28200.0,43.6569,43.6569,43.6051,43.6199,28200.0
2012-04-04 13:30:00,58.99,59.12,58.96,59.06,44200.0,43.6273,43.7235,43.6051,43.6791,44200.0
2012-04-04 13:40:00,59.07,59.17,59.07,59.16,32100.0,43.6865,43.7604,43.6865,43.7531,32100.0
2012-04-04 13:50:00,59.16,59.23,59.15,59.21,33500.0,43.7531,43.8048,43.7457,43.79,33500.0
2012-04-04 14:00:00,59.22,59.26,59.18,59.23,43000.0,43.7974,43.827,43.7678,43.8048,43000.0
2012-04-04 14:10:00,59.24,59.34,59.23,59.28,80900.0,43.8122,43.8862,43.8048,43.8418,80900.0
2012-04-04 14:20:00,59.28,59.28,59.2,59.22,39100.0,43.8418,43.8418,43.7826,43.7974,39100.0
2012-04-04 14:30:00,59.22,59.42,59.21,59.41,45100.0,43.7974,43.9453,43.79,43.9379,45100.0
2012-04-04 14:40:00,59.4,59.44,59.37,59.38,50800.0,43.9305,43.9601,43.9084,43.9158,50800.0
2012-04-04 14:50:00,59.39,59.39,59.31,59.34,55900.0,43.9232,43.9232,43.864,43.8862,55900.0
2012-04-04 15:00:00,59.33,59.36,59.26,59.33,65300.0,43.8788,43.901,43.827,43.8788,65300.0
2012-04-04 15:10:00,59.33,59.43,59.33,59.36,99300.0,43.8788,43.9527,43.8788,43.901,99300.0
2012-04-04 15:20:00,59.35,59.36,59.22,59.28,80600.0,43.8936,43.901,43.7974,43.8418,80600.0
2012-04-04 15:30:00,59.27,59.33,59.25,59.28,87700.0,43.8344,43.8788,43.8196,43.8418,87700.0
2012-04-04 15:40:00,59.28,59.37,59.28,59.36,120800.0,43.8418,43.9084,43.8418,43.901,120800.0
2012-04-04 15:50:00,59.36,59.37,59.22,59.23,295300.0,43.901,43.9084,43.7974,43.8048,295300.0
2012-04-05 09:30:00,59.1,59.17,58.96,59.04,45000.0,43.7087,43.7604,43.6051,43.6643,45000.0
2012-04-05 09:40:00,59.06,59.2,59.04,59.07,37700.0,43.6791,43.7826,43.6643,43.6865,37700.0
2012-04-05 09:50:00,59.09,59.25,59.06,59.24,143700.0,43.7013,43.8196,43.6791,43.8122,143700.0
2012-04-05 10:00:00,59.25,59.29,59.22,59.26,109400.0,43.8196,43.8492,43.7974,43.827,109400.0
2012-04-05 10:10:00,59.26,59.26,59.16,59.22,70400.0,43.827,43.827,43.7531,43.7974,70400.0
2012-04-05 10:20:00,59.22,59.31,59.22,59.3,47500.0,43.7974,43.864,43.7974,43.8566,47500.0
2012-04-05 10:30:00,59.3,59.38,59.26,59.37,50600.0,43.8566,43.9158,43.827,43.9084,50600.0
2012-04-05 10:40:00,59.38,59.39,59.34,59.38,44800.0,43.9158,43.9232,43.8862,43.9158,44800.0
2012-04-05 10:50:00,59.39,59.42,59.36,59.38,37400.0,43.9232,43.9453,43.901,43.9158,37400.0
2012-04-05 11:00:00,59.38,59.38,59.28,59.29,44100.0,43.9158,43.9158,43.8418,43.8492,44100.0
2012-04-05 11:10:00,59.29,59.39,59.28,59.36,47100.0,43.8492,43.9232,43.8418,43.901,47100.0
2012-04-05 11:20:00,59.37,59.37,59.33,59.36,37900.0,43.9084,43.9084,43.8788,43.901,37900.0
2012-04-05 11:30:00,59.35,59.35,59.21,59.24,67900.0,43.8936,43.8936,43.79,43.8122,67900.0
2012-04-05 11:40:00,59.23,59.25,59.11,59.11,78600.0,43.8048,43.8196,43.7161,43.7161,78600.0
2012-04-05 11:50:00,59.13,59.17,59.1,59.15,30800.0,43.7309,43.7604,43.7087,43.7457,30800.0
2012-04-05 12:00:00,59.15,59.21,59.13,59.2,26400.0,43.7457,43.79,43.7309,43.7826,26400.0
2012-04-05 12:10:00,59.2,59.2,59.07,59.08,36400.0,43.7826,43.7826,43.6865,43.6939,36400.0
2012-04-05 12:20:00,59.08,59.11,59.02,59.02,35300.0,43.6939,43.7161,43.6495,43.6495,35300.0
2012-04-05 12:30:00,59.02,59.02,58.98,58.98,34600.0,43.6495,43.6495,43.6199,43.6199,34600.0
2012-04-05 12:40:00,58.98,59.0,58.97,58.99,37700.0,43.6199,43.6347,43.6125,43.6273,37700.0
2012-04-05 12:50:00,58.98,59.01,58.98,58.99,28700.0,43.6199,43.6421,43.6199,43.6273,28700.0
2012-04-05 13:00:00,58.99,59.0,58.94,58.95,38900.0,43.6273,43.6347,43.5903,43.5977,38900.0
2012-04-05 13:10:00,58.95,58.98,58.93,58.94,30800.0,43.5977,43.6199,43.583,43.5903,30800.0
2012-04-05 13:20:00,58.94,58.98,58.93,58.97,41000.0,43.5903,43.6199,43.583,43.6125,41000.0
2012-04-05 13:30:00,58.96,58.99,58.95,58.98,21100.0,43.6051,43.6273,43.5977,43.6199,21100.0
2012-04-05 13:40:00,58.98,58.99,58.95,58.95,67100.0,43.6199,43.6273,43.5977,43.5977,67100.0
2012-04-05 13:50:00,58.94,58.97,58.89,58.91,98700.0,43.5903,43.6125,43.5534,43.5682,98700.0
2012-04-05 14:00:00,58.91,58.92,58.84,58.86,53700.0,43.5682,43.5756,43.5164,43.5312,53700.0
2012-04-05 14:10:00,58.86,58.93,58.84,58.92,35700.0,43.5312,43.583,43.5164,43.5756,35700.0
2012-04-05 14:20:00,58.93,58.95,58.88,58.9,48200.0,43.583,43.5977,43.546,43.5608,48200.0
2012-04-05 14:30:00,58.9,58.91,58.77,58.77,178500.0,43.5608,43.5682,43.4646,43.4646,178500.0
2012-04-05 14:40:00,58.76,58.81,58.76,58.8,82600.0,43.4572,43.4942,43.4572,43.4868,82600.0
2012-04-05 14:50:00,58.8,58.87,58.79,58.83,81600.0,43.4868,43.5386,43.4794,43.509,81600.0
2012-04-05 15:00:00,58.83,58.91,58.83,58.9,91600.0,43.509,43.5682,43.509,43.5608,91600.0
2012-04-05 15:10:00,58.91,58.92,58.85,58.91,233000.0,43.5682,43.5756,43.5238,43.5682,233000.0
2012-04-05 15:20:00,58.91,58.93,58.89,58.92,51200.0,43.5682,43.583,43.5534,43.5756,51200.0
2012-04-05 15:30:00,58.92,58.93,58.88,58.93,78300.0,43.5756,43.583,43.546,43.583,78300.0
2012-04-05 15:40:00,58.93,59.0,58.92,58.97,124300.0,43.583,43.6347,43.5756,43.6125,124300.0
2012-04-05 15:50:00,58.97,59.01,58.87,58.88,273700.0,43.6125,43.6421,43.5386,43.546,273700.0
2012-04-09 09:30:00,58.21,58.39,58.1,58.24,85500.0,43.0505,43.1836,42.9691,43.0726,85500.0
2012-04-09 09:40:00,58.22,58.47,58.2,58.25,130200.0,43.0579,43.2427,43.0431,43.08,130200.0
2012-04-09 09:50:00,58.25,58.28,58.18,58.22,92600.0,43.08,43.1022,43.0283,43.0579,92600.0
2012-04-09 10:00:00,58.21,58.3,58.21,58.24,130100.0,43.0505,43.117,43.0505,43.0726,130100.0
2012-04-09 10:10:00,58.25,58.29,58.23,58.24,89500.0,43.08,43.1096,43.0653,43.0726,89500.0
2012-04-09 10:20:00,58.25,58.28,58.19,58.21,152100.0,43.08,43.1022,43.0357,43.0505,152100.0
2012-04-09 10:30:00,58.2,58.26,58.18,58.2,43300.0,43.0431,43.0874,43.0283,43.0431,43300.0
2012-04-09 10:40:00,58.2,58.23,58.18,58.21,34400.0,43.0431,43.0653,43.0283,43.0505,34400.0
2012-04-09 10:50:00,58.2,58.23,58.16,58.18,26600.0,43.0431,43.0653,43.0135,43.0283,26600.0
2012-04-09 11:00:00,58.19,58.19,58.05,58.05,43100.0,43.0357,43.0357,42.9321,42.9321,43100.0
2012-04-09 11:10:00,58.06,58.06,57.98,57.98,59600.0,42.9395,42.9395,42.8804,42.8804,59600.0
2012-04-09 11:20:00,57.99,57.99,57.92,57.94,75600.0,42.8878,42.8878,42.836,42.8508,75600.0
2012-04-09 11:30:00,57.93,57.96,57.92,57.94,35900.0,42.8434,42.8656,42.836,42.8508,35900.0
2012-04-09 11:40:00,57.95,57.97,57.93,57.96,219200.0,42.8582,42.873,42.8434,42.8656,219200.0
2012-04-09 11:50:00,57.97,58.0,57.94,58.0,23800.0,42.873,42.8951,42.8508,42.8951,23800.0
2012-04-09 12:00:00,57.99,58.05,57.94,58.05,62000.0,42.8878,42.9321,42.8508,42.9321,62000.0
2012-04-09 12:10:00,58.05,58.1,58.05,58.08,19300.0,42.9321,42.9691,42.9321,42.9543,19300.0
2012-04-09 12:20:00,58.07,58.12,58.05,58.1,27700.0,42.9469,42.9839,42.9321,42.9691,27700.0
2012-04-09 12:30:00,58.1,58.26,58.1,58.25,43000.0,42.9691,43.0874,42.9691,43.08,43000.0
2012-04-09 12:40:00,58.25,58.34,58.24,58.3,39100.0,43.08,43.1466,43.0726,43.117,39100.0
2012-04-09 12:50:00,58.3,58.33,58.23,58.23,54600.0,43.117,43.1392,43.0653,43.0653,54600.0
2012-04-09 13:00:00,58.23,58.27,58.22,58.27,36500.0,43.0653,43.0948,43.0579,43.0948,36500.0
2012-04-09 13:10:00,58.26,58.27,58.25,58.26,21700.0,43.0874,43.0948,43.08,43.0874,21700.0
2012-04-09 13:20:00,58.25,58.26,58.16,58.16,39400.0,43.08,43.0874,43.0135,43.0135,39400.0
2012-04-09 13:30:00,58.17,58.24,58.17,58.23,24100.0,43.0209,43.0726,43.0209,43.0653,24100.0
2012-04-09 13:40:00,58.23,58.23,58.19,58.2,32100.0,43.0653,43.0653,43.0357,43.0431,32100.0
2012-04-09 13:50:00,58.2,58.29,58.19,58.27,32600.0,43.0431,43.1096,43.0357,43.0948,32600.0
2012-04-09 14:00:00,58.28,58.28,58.2,58.24,51200.0,43.1022,43.1022,43.0431,43.0726,51200.0
2012-04-09 14:10:00,58.24,58.24,58.2,58.23,38300.0,43.0726,43.0726,43.0431,43.0653,38300.0
2012-04-09 14:20:00,58.23,58.28,58.23,58.25,25700.0,43.0653,43.1022,43.0653,43.08,25700.0
2012-04-09 14:30:00,58.25,58.29,58.24,58.27,54700.0,43.08,43.1096,43.0726,43.0948,54700.0
2012-04-09 14:40:00,58.27,58.27,58.24,58.26,41500.0,43.0948,43.0948,43.0726,43.0874,41500.0
2012-04-09 14:50:00,58.26,58.27,58.22,58.25,34600.0,43.0874,43.0948,43.0579,43.08,34600.0
2012-04-09 15:00:00,58.25,58.3,58.24,58.27,37900.0,43.08,43.117,43.0726,43.0948,37900.0
2012-04-09 15:10:00,58.27,58.28,58.22,58.26,80300.0,43.0948,43.1022,43.0579,43.0874,80300.0
2012-04-09 15:20:00,58.26,58.29,58.18,58.19,85400.0,43.0874,43.1096,43.0283,43.0357,85400.0
2012-04-09 15:30:00,58.19,58.22,58.17,58.2,91300.0,43.0357,43.0579,43.0209,43.0431,91300.0
2012-04-09 15:40:00,58.2,58.22,58.11,58.19,235000.0,43.0431,43.0579,42.9765,43.0357,235000.0
2012-04-09 15:50:00,58.19,58.23,58.05,58.06,339900.0,43.0357,43.0653,42.9321,42.9395,339900.0
2012-04-10 09:30:00,58.01,58.25,57.92,58.22,107300.0,42.9025,43.08,42.836,43.0579,107300.0
2012-04-10 09:40:00,58.21,58.26,58.12,58.12,70100.0,43.0505,43.0874,42.9839,42.9839,70100.0
2012-04-10 09:50:00,58.11,58.14,58.02,58.07,49600.0,42.9765,42.9987,42.9099,42.9469,49600.0
2012-04-10 10:00:00,58.07,58.11,57.96,58.07,76500.0,42.9469,42.9765,42.8656,42.9469,76500.0
2012-04-10 10:10:00,58.07,58.17,58.07,58.17,74700.0,42.9469,43.0209,42.9469,43.0209,74700.0
2012-04-10 10:20:00,58.17,58.19,58.14,58.16,64500.0,43.0209,43.0357,42.9987,43.0135,64500.0
2012-04-10 10:30:00,58.16,58.16,58.12,58.15,48400.0,43.0135,43.0135,42.9839,43.0061,48400.0
2012-04-10 10:40:00,58.15,58.16,58.14,58.15,61300.0,43.0061,43.0135,42.9987,43.0061,61300.0
2012-04-10 10:50:00,58.16,58.17,58.1,58.11,68500.0,43.0135,43.0209,42.9691,42.9765,68500.0
2012-04-10 11:00:00,58.12,58.24,58.11,58.22,55700.0,42.9839,43.0726,42.9765,43.0579,55700.0
2012-04-10 11:10:00,58.22,58.23,58.15,58.18,68700.0,43.0579,43.0653,43.0061,43.0283,68700.0
2012-04-10 11:20:00,58.18,58.24,58.14,58.23,47000.0,43.0283,43.0726,42.9987,43.0653,47000.0
2012-04-10 11:30:00,58.24,58.24,58.1,58.1,67700.0,43.0726,43.0726,42.9691,42.9691,67700.0
2012-04-10 11:40:00,58.1,58.15,58.03,58.05,62600.0,42.9691,43.0061,42.9173,42.9321,62600.0
2012-04-10 11:50:00,58.07,58.07,57.95,58.06,50800.0,42.9469,42.9469,42.8582,42.9395,50800.0
2012-04-10 12:00:00,58.06,58.06,57.97,58.01,32000.0,42.9395,42.9395,42.873,42.9025,32000.0
2012-04-10 12:10:00,57.99,58.02,57.89,58.02,55200.0,42.8878,42.9099,42.8138,42.9099,55200.0
2012-04-10 12:20:00,58.0,58.02,57.91,57.99,45000.0,42.8951,42.9099,42.8286,42.8878,45000.0
2012-04-10 12:30:00,57.98,58.04,57.96,57.98,30200.0,42.8804,42.9247,42.8656,42.8804,30200.0
2012-04-10 12:40:00,57.99,58.06,57.96,57.97,39400.0,42.8878,42.9395,42.8656,42.873,39400.0
2012-04-10 12:50:00,57.97,57.99,57.9,57.99,43000.0,42.873,42.8878,42.8212,42.8878,43000.0
2012-04-10 13:00:00,57.98,57.99,57.91,57.95,55300.0,42.8804,42.8878,42.8286,42.8582,55300.0
2012-04-10 13:10:00,57.95,58.01,57.89,57.97,99200.0,42.8582,42.9025,42.8138,42.873,99200.0
2012-04-10 13:20:00,57.96,58.04,57.96,57.97,66700.0,42.8656,42.9247,42.8656,42.873,66700.0
2012-04-10 13:30:00,57.97,58.01,57.92,57.99,71200.0,42.873,42.9025,42.836,42.8878,71200.0
2012-04-10 13:40:00,57.99,58.04,57.96,58.02,52600.0,42.8878,42.9247,42.8656,42.9099,52600.0
2012-04-10 13:50:00,58.0,58.06,57.95,58.05,107500.0,42.8951,42.9395,42.8582,42.9321,107500.0
2012-04-10 14:00:00,58.05,58.12,58.01,58.06,76500.0,42.9321,42.9839,42.9025,42.9395,76500.0
2012-04-10 14:10:00,58.07,58.18,58.07,58.09,89700.0,42.9469,43.0283,42.9469,42.9617,89700.0
2012-04-10 14:20:00,58.08,58.14,58.07,58.1,84400.0,42.9543,42.9987,42.9469,42.9691,84400.0
2012-04-10 14:30:00,58.1,58.14,57.97,58.0,54000.0,42.9691,42.9987,42.873,42.8951,54000.0
2012-04-10 14:40:00,58.0,58.15,58.0,58.15,41100.0,42.8951,43.0061,42.8951,43.0061,41100.0
2012-04-10 14:50:00,58.15,58.15,58.05,58.06,37800.0,43.0061,43.0061,42.9321,42.9395,37800.0
2012-04-10 15:00:00,58.07,58.07,57.99,58.02,50200.0,42.9469,42.9469,42.8878,42.9099,50200.0
2012-04-10 15:10:00,58.01,58.03,57.94,58.03,55800.0,42.9025,42.9173,42.8508,42.9173,55800.0
2012-04-10 15:20:00,58.03,58.06,57.92,57.93,81600.0,42.9173,42.9395,42.836,42.8434,81600.0
2012-04-10 15:30:00,57.93,57.96,57.89,57.92,129100.0,42.8434,42.8656,42.8138,42.836,129100.0
2012-04-10 15:40:00,57.92,57.93,57.78,57.83,143900.0,42.836,42.8434,42.7324,42.7694,143900.0
2012-04-10 15:50:00,57.82,57.89,57.75,57.76,301500.0,42.762,42.8138,42.7103,42.7177,301500.0
2012-04-11 09:30:00,58.31,58.31,58.01,58.04,79900.0,43.1244,43.1244,42.9025,42.9247,79900.0
2012-04-11 09:40:00,58.04,58.16,57.95,58.14,60400.0,42.9247,43.0135,42.8582,42.9987,60400.0
2012-04-11 09:50:00,58.12,58.13,58.02,58.06,36300.0,42.9839,42.9913,42.9099,42.9395,36300.0
2012-04-11 10:00:00,58.05,58.3,58.05,58.27,59600.0,42.9321,43.117,42.9321,43.0948,59600.0
2012-04-11 10:10:00,58.27,58.31,58.22,58.25,49900.0,43.0948,43.1244,43.0579,43.08,49900.0
2012-04-11 10:20:00,58.26,58.26,58.12,58.18,79600.0,43.0874,43.0874,42.9839,43.0283,79600.0
2012-04-11 10:30:00,58.18,58.3,58.16,58.23,152100.0,43.0283,43.117,43.0135,43.0653,152100.0
2012-04-11 10:40:00,58.24,58.24,58.19,58.2,45700.0,43.0726,43.0726,43.0357,43.0431,45700.0
2012-04-11 10:50:00,58.2,58.23,58.14,58.17,35800.0,43.0431,43.0653,42.9987,43.0209,35800.0
2012-04-11 11:00:00,58.17,58.17,58.04,58.06,24200.0,43.0209,43.0209,42.9247,42.9395,24200.0
2012-04-11 11:10:00,58.07,58.1,58.06,58.1,32300.0,42.9469,42.9691,42.9395,42.9691,32300.0
2012-04-11 11:20:00,58.1,58.13,58.07,58.11,20800.0,42.9691,42.9913,42.9469,42.9765,20800.0
2012-04-11 11:30:00,58.12,58.15,58.07,58.12,43600.0,42.9839,43.0061,42.9469,42.9839,43600.0
2012-04-11 11:40:00,58.11,58.17,58.11,58.13,24600.0,42.9765,43.0209,42.9765,42.9913,24600.0
2012-04-11 11:50:00,58.13,58.14,58.09,58.11,21700.0,42.9913,42.9987,42.9617,42.9765,21700.0
2012-04-11 12:00:00,58.11,58.17,58.11,58.14,25400.0,42.9765,43.0209,42.9765,42.9987,25400.0
2012-04-11 12:10:00,58.14,58.16,58.12,58.14,25600.0,42.9987,43.0135,42.9839,42.9987,25600.0
2012-04-11 12:20:00,58.14,58.19,58.13,58.19,15300.0,42.9987,43.0357,42.9913,43.0357,15300.0
2012-04-11 12:30:00,58.19,58.21,58.17,58.21,19100.0,43.0357,43.0505,43.0209,43.0505,19100.0
2012-04-11 12:40:00,58.21,58.24,58.2,58.23,21200.0,43.0505,43.0726,43.0431,43.0653,21200.0
2012-04-11 12:50:00,58.22,58.3,58.22,58.3,22100.0,43.0579,43.117,43.0579,43.117,22100.0
2012-04-11 13:00:00,58.3,58.3,58.23,58.26,28900.0,43.117,43.117,43.0653,43.0874,28900.0
2012-04-11 13:10:00,58.25,58.26,58.22,58.26,21900.0,43.08,43.0874,43.0579,43.0874,21900.0
2012-04-11 13:20:00,58.26,58.27,58.22,58.22,17900.0,43.0874,43.0948,43.0579,43.0579,17900.0
2012-04-11 13:30:00,58.22,58.27,58.22,58.27,35000.0,43.0579,43.0948,43.0579,43.0948,35000.0
2012-04-11 13:40:00,58.26,58.3,58.25,58.29,39000.0,43.0874,43.117,43.08,43.1096,39000.0
2012-04-11 13:50:00,58.29,58.32,58.26,58.26,22300.0,43.1096,43.1318,43.0874,43.0874,22300.0
2012-04-11 14:00:00,58.27,58.27,58.19,58.25,46300.0,43.0948,43.0948,43.0357,43.08,46300.0
2012-04-11 14:10:00,58.24,58.27,58.19,58.22,53300.0,43.0726,43.0948,43.0357,43.0579,53300.0
2012-04-11 14:20:00,58.21,58.25,58.16,58.17,30200.0,43.0505,43.08,43.0135,43.0209,30200.0
2012-04-11 14:30:00,58.18,58.19,58.09,58.17,37700.0,43.0283,43.0357,42.9617,43.0209,37700.0
2012-04-11 14:40:00,58.17,58.17,58.11,58.13,18700.0,43.0209,43.0209,42.9765,42.9913,18700.0
2012-04-11 14:50:00,58.12,58.15,58.09,58.15,31800.0,42.9839,43.0061,42.9617,43.0061,31800.0
2012-04-11 15:00:00,58.15,58.18,58.12,58.12,35600.0,43.0061,43.0283,42.9839,42.9839,35600.0
2012-04-11 15:10:00,58.13,58.15,58.06,58.09,43200.0,42.9913,43.0061,42.9395,42.9617,43200.0
2012-04-11 15:20:00,58.09,58.14,58.06,58.11,42600.0,42.9617,42.9987,42.9395,42.9765,42600.0
2012-04-11 15:30:00,58.11,58.18,58.11,58.14,57000.0,42.9765,43.0283,42.9765,42.9987,57000.0
2012-04-11 15:40:00,58.14,58.15,58.06,58.1,92900.0,42.9987,43.0061,42.9395,42.9691,92900.0
2012-04-11 15:50:00,58.09,58.2,58.09,58.18,237200.0,42.9617,43.0431,42.9617,43.0283,237200.0
2012-04-12 09:30:00,58.28,58.4,58.11,58.13,36100.0,43.1022,43.191,42.9765,42.9913,36100.0
2012-04-12 09:40:00,58.16,58.19,57.95,58.04,52700.0,43.0135,43.0357,42.8582,42.9247,52700.0
2012-04-12 09:50:00,58.04,58.27,58.03,58.21,49100.0,42.9247,43.0948,42.9173,43.0505,49100.0
2012-04-12 10:00:00,58.21,58.28,58.19,58.21,101300.0,43.0505,43.1022,43.0357,43.0505,101300.0
2012-04-12 10:10:00,58.21,58.31,58.21,58.31,54000.0,43.0505,43.1244,43.0505,43.1244,54000.0
2012-04-12 10:20:00,58.31,58.41,58.26,58.39,86100.0,43.1244,43.1984,43.0874,43.1836,86100.0
2012-04-12 10:30:00,58.39,58.72,58.38,58.7,97400.0,43.1836,43.4276,43.1762,43.4128,97400.0
2012-04-12 10:40:00,58.68,58.81,58.66,58.73,76300.0,43.3981,43.4942,43.3833,43.435,76300.0
2012-04-12 10:50:00,58.74,58.76,58.66,58.76,21900.0,43.4424,43.4572,43.3833,43.4572,21900.0
2012-04-12 11:00:00,58.77,59.04,58.77,59.02,78000.0,43.4646,43.6643,43.4646,43.6495,78000.0
2012-04-12 11:10:00,59.01,59.09,58.97,59.04,93400.0,43.6421,43.7013,43.6125,43.6643,93400.0
2012-04-12 11:20:00,59.05,59.11,59.0,59.07,77700.0,43.6717,43.7161,43.6347,43.6865,77700.0
2012-04-12 11:30:00,59.07,59.11,59.0,59.0,32500.0,43.6865,43.7161,43.6347,43.6347,32500.0
2012-04-12 11:40:00,59.0,59.03,58.8,58.81,25700.0,43.6347,43.6569,43.4868,43.4942,25700.0
2012-04-12 11:50:00,58.81,58.85,58.74,58.76,33100.0,43.4942,43.5238,43.4424,43.4572,33100.0
2012-04-12 12:00:00,58.77,58.83,58.77,58.77,20900.0,43.4646,43.509,43.4646,43.4646,20900.0
2012-04-12 12:10:00,58.77,58.81,58.75,58.81,19700.0,43.4646,43.4942,43.4498,43.4942,19700.0
2012-04-12 12:20:00,58.8,58.85,58.78,58.83,24000.0,43.4868,43.5238,43.472,43.509,24000.0
2012-04-12 12:30:00,58.83,58.86,58.82,58.83,14400.0,43.509,43.5312,43.5016,43.509,14400.0
2012-04-12 12:40:00,58.83,58.86,58.8,58.86,21600.0,43.509,43.5312,43.4868,43.5312,21600.0
2012-04-12 12:50:00,58.86,58.95,58.85,58.93,24900.0,43.5312,43.5977,43.5238,43.583,24900.0
2012-04-12 13:00:00,58.93,58.98,58.92,58.97,63200.0,43.583,43.6199,43.5756,43.6125,63200.0
2012-04-12 13:10:00,58.97,59.08,58.97,59.03,37500.0,43.6125,43.6939,43.6125,43.6569,37500.0
2012-04-12 13:20:00,59.04,59.06,59.01,59.01,17100.0,43.6643,43.6791,43.6421,43.6421,17100.0
2012-04-12 13:30:00,59.01,59.01,58.95,58.95,14800.0,43.6421,43.6421,43.5977,43.5977,14800.0
2012-04-12 13:40:00,58.95,58.98,58.94,58.96,24500.0,43.5977,43.6199,43.5903,43.6051,24500.0
2012-04-12 13:50:00,58.96,58.96,58.92,58.93,25600.0,43.6051,43.6051,43.5756,43.583,25600.0
2012-04-12 14:00:00,58.93,58.93,58.83,58.83,47000.0,43.583,43.583,43.509,43.509,47000.0
2012-04-12 14:10:00,58.83,58.97,58.82,58.96,48600.0,43.509,43.6125,43.5016,43.6051,48600.0
2012-04-12 14:20:00,58.97,59.0,58.93,58.98,44100.0,43.6125,43.6347,43.583,43.6199,44100.0
2012-04-12 14:30:00,58.98,58.98,58.91,58.93,26200.0,43.6199,43.6199,43.5682,43.583,26200.0
2012-04-12 14:40:00,58.93,58.99,58.93,58.99,23500.0,43.583,43.6273,43.583,43.6273,23500.0
2012-04-12 14:50:00,58.99,59.06,58.97,58.98,22400.0,43.6273,43.6791,43.6125,43.6199,22400.0
2012-04-12 15:00:00,58.98,59.02,58.96,59.0,21500.0,43.6199,43.6495,43.6051,43.6347,21500.0
2012-04-12 15:10:00,59.01,59.01,58.93,58.97,28100.0,43.6421,43.6421,43.583,43.6125,28100.0
2012-04-12 15:20:00,58.97,59.01,58.96,59.01,27100.0,43.6125,43.6421,43.6051,43.6421,27100.0
2012-04-12 15:30:00,59.01,59.12,59.0,59.12,51700.0,43.6421,43.7235,43.6347,43.7235,51700.0
2012-04-12 15:40:00,59.12,59.17,59.02,59.02,130800.0,43.7235,43.7604,43.6495,43.6495,130800.0
2012-04-12 15:50:00,59.02,59.09,59.01,59.09,240700.0,43.6495,43.7013,43.6421,43.7013,240700.0
2012-04-13 09:30:00,59.13,59.14,58.89,59.01,62800.0,43.7309,43.7383,43.5534,43.6421,62800.0
2012-04-13 09:40:00,59.01,59.13,58.87,58.94,66900.0,43.6421,43.7309,43.5386,43.5903,66900.0
2012-04-13 09:50:00,58.93,59.06,58.88,58.9,60200.0,43.583,43.6791,43.546,43.5608,60200.0
2012-04-13 10:00:00,58.9,58.96,58.76,58.83,101100.0,43.5608,43.6051,43.4572,43.509,101100.0
2012-04-13 10:10:00,58.82,58.86,58.71,58.72,163100.0,43.5016,43.5312,43.4202,43.4276,163100.0
2012-04-13 10:20:00,58.73,58.74,58.64,58.66,55500.0,43.435,43.4424,43.3685,43.3833,55500.0
2012-04-13 10:30:00,58.66,58.68,58.55,58.55,113000.0,43.3833,43.3981,43.3019,43.3019,113000.0
2012-04-13 10:40:00,58.55,58.68,58.48,58.61,69300.0,43.3019,43.3981,43.2501,43.3463,69300.0
2012-04-13 10:50:00,58.61,58.66,58.57,58.63,93000.0,43.3463,43.3833,43.3167,43.3611,93000.0
2012-04-13 11:00:00,58.64,58.67,58.48,58.49,40000.0,43.3685,43.3907,43.2501,43.2575,40000.0
2012-04-13 11:10:00,58.49,58.51,58.41,58.42,49600.0,43.2575,43.2723,43.1984,43.2058,49600.0
2012-04-13 11:20:00,58.42,58.47,58.41,58.41,48800.0,43.2058,43.2427,43.1984,43.1984,48800.0
2012-04-13 11:30:00,58.4,58.56,58.39,58.55,42500.0,43.191,43.3093,43.1836,43.3019,42500.0
2012-04-13 11:40:00,58.55,58.55,58.49,58.51,40800.0,43.3019,43.3019,43.2575,43.2723,40800.0
2012-04-13 11:50:00,58.52,58.59,58.51,58.53,75200.0,43.2797,43.3315,43.2723,43.2871,75200.0
2012-04-13 12:00:00,58.53,58.53,58.46,58.47,29100.0,43.2871,43.2871,43.2354,43.2427,29100.0
2012-04-13 12:10:00,58.46,58.48,58.42,58.43,34400.0,43.2354,43.2501,43.2058,43.2132,34400.0
2012-04-13 12:20:00,58.44,58.45,58.37,58.38,38300.0,43.2206,43.228,43.1688,43.1762,38300.0
2012-04-13 12:30:00,58.37,58.51,58.36,58.5,26900.0,43.1688,43.2723,43.1614,43.2649,26900.0
2012-04-13 12:40:00,58.5,58.61,58.48,58.61,49600.0,43.2649,43.3463,43.2501,43.3463,49600.0
2012-04-13 12:50:00,58.6,58.63,58.56,58.6,42600.0,43.3389,43.3611,43.3093,43.3389,42600.0
2012-04-13 13:00:00,58.6,58.6,58.56,58.6,16800.0,43.3389,43.3389,43.3093,43.3389,16800.0
2012-04-13 13:10:00,58.6,58.63,58.56,58.56,26400.0,43.3389,43.3611,43.3093,43.3093,26400.0
2012-04-13 13:20:00,58.56,58.59,58.52,58.56,26700.0,43.3093,43.3315,43.2797,43.3093,26700.0
2012-04-13 13:30:00,58.56,58.56,58.52,58.56,34600.0,43.3093,43.3093,43.2797,43.3093,34600.0
2012-04-13 13:40:00,58.56,58.57,58.51,58.54,59700.0,43.3093,43.3167,43.2723,43.2945,59700.0
2012-04-13 13:50:00,58.54,58.54,58.44,58.44,26400.0,43.2945,43.2945,43.2206,43.2206,26400.0
2012-04-13 14:00:00,58.45,58.47,58.35,58.41,40600.0,43.228,43.2427,43.154,43.1984,40600.0
2012-04-13 14:10:00,58.4,58.46,58.39,58.42,35800.0,43.191,43.2354,43.1836,43.2058,35800.0
2012-04-13 14:20:00,58.42,58.5,58.42,58.45,39300.0,43.2058,43.2649,43.2058,43.228,39300.0
2012-04-13 14:30:00,58.45,58.49,58.43,58.44,55000.0,43.228,43.2575,43.2132,43.2206,55000.0
2012-04-13 14:40:00,58.43,58.49,58.43,58.46,37500.0,43.2132,43.2575,43.2132,43.2354,37500.0
2012-04-13 14:50:00,58.45,58.47,58.4,58.42,44300.0,43.228,43.2427,43.191,43.2058,44300.0
2012-04-13 15:00:00,58.41,58.47,58.4,58.47,34000.0,43.1984,43.2427,43.191,43.2427,34000.0
2012-04-13 15:10:00,58.47,58.48,58.45,58.48,95700.0,43.2427,43.2501,43.228,43.2501,95700.0
2012-04-13 15:20:00,58.48,58.49,58.33,58.33,42000.0,43.2501,43.2575,43.1392,43.1392,42000.0
2012-04-13 15:30:00,58.34,58.36,58.18,58.18,93200.0,43.1466,43.1614,43.0283,43.0283,93200.0
2012-04-13 15:40:00,58.18,58.28,58.16,58.2,159000.0,43.0283,43.1022,43.0135,43.0431,159000.0
2012-04-13 15:50:00,58.19,58.23,58.11,58.13,311400.0,43.0357,43.0653,42.9765,42.9913,311400.0
2012-04-16 09:30:00,58.44,58.87,58.44,58.87,55600.0,43.2206,43.5386,43.2206,43.5386,55600.0
2012-04-16 09:40:00,58.84,59.12,58.84,59.08,60800.0,43.5164,43.7235,43.5164,43.6939,60800.0
2012-04-16 09:50:00,59.1,59.2,59.01,59.02,99500.0,43.7087,43.7826,43.6421,43.6495,99500.0
2012-04-16 10:00:00,59.02,59.14,58.92,59.13,82100.0,43.6495,43.7383,43.5756,43.7309,82100.0
2012-04-16 10:10:00,59.13,59.13,58.64,58.75,60600.0,43.7309,43.7309,43.3685,43.4498,60600.0
2012-04-16 10:20:00,58.75,58.79,58.6,58.66,39400.0,43.4498,43.4794,43.3389,43.3833,39400.0
2012-04-16 10:30:00,58.65,58.71,58.53,58.53,52600.0,43.3759,43.4202,43.2871,43.2871,52600.0
2012-04-16 10:40:00,58.53,58.79,58.53,58.79,58300.0,43.2871,43.4794,43.2871,43.4794,58300.0
2012-04-16 10:50:00,58.8,58.81,58.72,58.72,19200.0,43.4868,43.4942,43.4276,43.4276,19200.0
2012-04-16 11:00:00,58.72,58.85,58.69,58.85,36300.0,43.4276,43.5238,43.4055,43.5238,36300.0
2012-04-16 11:10:00,58.86,58.89,58.82,58.85,50700.0,43.5312,43.5534,43.5016,43.5238,50700.0
2012-04-16 11:20:00,58.86,58.88,58.79,58.82,22900.0,43.5312,43.546,43.4794,43.5016,22900.0
2012-04-16 11:30:00,58.82,58.82,58.69,58.76,34500.0,43.5016,43.5016,43.4055,43.4572,34500.0
2012-04-16 11:40:00,58.75,58.8,58.73,58.76,46900.0,43.4498,43.4868,43.435,43.4572,46900.0
2012-04-16 11:50:00,58.76,58.8,58.68,58.69,28700.0,43.4572,43.4868,43.3981,43.4055,28700.0
2012-04-16 12:00:00,58.68,58.81,58.68,58.71,23000.0,43.3981,43.4942,43.3981,43.4202,23000.0
2012-04-16 12:10:00,58.71,58.75,58.7,58.73,27400.0,43.4202,43.4498,43.4128,43.435,27400.0
2012-04-16 12:20:00,58.73,58.79,58.69,58.76,29000.0,43.435,43.4794,43.4055,43.4572,29000.0
2012-04-16 12:30:00,58.75,58.79,58.7,58.78,23000.0,43.4498,43.4794,43.4128,43.472,23000.0
2012-04-16 12:40:00,58.79,58.87,58.76,58.83,34200.0,43.4794,43.5386,43.4572,43.509,34200.0
2012-04-16 12:50:00,58.84,58.89,58.75,58.88,75800.0,43.5164,43.5534,43.4498,43.546,75800.0
2012-04-16 13:00:00,58.87,58.88,58.83,58.86,20600.0,43.5386,43.546,43.509,43.5312,20600.0
2012-04-16 13:10:00,58.86,58.89,58.85,58.87,28600.0,43.5312,43.5534,43.5238,43.5386,28600.0
2012-04-16 13:20:00,58.89,58.96,58.87,58.92,48100.0,43.5534,43.6051,43.5386,43.5756,48100.0
2012-04-16 13:30:00,58.91,59.01,58.88,59.01,33100.0,43.5682,43.6421,43.546,43.6421,33100.0
2012-04-16 13:40:00,59.0,59.15,59.0,59.12,62600.0,43.6347,43.7457,43.6347,43.7235,62600.0
2012-04-16 13:50:00,59.12,59.22,59.1,59.19,46400.0,43.7235,43.7974,43.7087,43.7752,46400.0
2012-04-16 14:00:00,59.19,59.25,59.16,59.18,75100.0,43.7752,43.8196,43.7531,43.7678,75100.0
2012-04-16 14:10:00,59.17,59.25,59.16,59.23,38800.0,43.7604,43.8196,43.7531,43.8048,38800.0
2012-04-16 14:20:00,59.23,59.23,59.08,59.1,171000.0,43.8048,43.8048,43.6939,43.7087,171000.0
2012-04-16 14:30:00,59.1,59.19,59.09,59.1,63600.0,43.7087,43.7752,43.7013,43.7087,63600.0
2012-04-16 14:40:00,59.09,59.12,59.07,59.12,26900.0,43.7013,43.7235,43.6865,43.7235,26900.0
2012-04-16 14:50:00,59.11,59.13,59.06,59.11,61900.0,43.7161,43.7309,43.6791,43.7161,61900.0
2012-04-16 15:00:00,59.11,59.24,59.11,59.23,94000.0,43.7161,43.8122,43.7161,43.8048,94000.0
2012-04-16 15:10:00,59.22,59.23,59.19,59.22,39800.0,43.7974,43.8048,43.7752,43.7974,39800.0
2012-04-16 15:20:00,59.22,59.26,59.18,59.25,50800.0,43.7974,43.827,43.7678,43.8196,50800.0
2012-04-16 15:30:00,59.25,59.35,59.25,59.34,91300.0,43.8196,43.8936,43.8196,43.8862,91300.0
2012-04-16 15:40:00,59.34,59.34,59.19,59.2,135200.0,43.8862,43.8862,43.7752,43.7826,135200.0
2012-04-16 15:50:00,59.21,59.23,59.16,59.16,233700.0,43.79,43.8048,43.7531,43.7531,233700.0
2012-04-17 09:30:00,59.9,60.98,59.76,60.09,478600.0,44.3003,45.0991,44.1968,44.4409,478600.0
2012-04-17 09:40:00,60.09,60.17,59.76,60.12,179200.0,44.4409,44.5,44.1968,44.463,179200.0
2012-04-17 09:50:00,60.11,60.12,59.82,59.82,124100.0,44.4556,44.463,44.2412,44.2412,124100.0
2012-04-17 10:00:00,59.81,59.97,59.66,59.91,135000.0,44.2338,44.3521,44.1228,44.3077,135000.0
2012-04-17 10:10:00,59.91,60.03,59.86,59.98,103600.0,44.3077,44.3965,44.2708,44.3595,103600.0
2012-04-17 10:20:00,59.98,60.11,59.95,59.96,85200.0,44.3595,44.4556,44.3373,44.3447,85200.0
2012-04-17 10:30:00,59.96,60.02,59.92,59.94,47700.0,44.3447,44.3891,44.3151,44.3299,47700.0
2012-04-17 10:40:00,59.94,60.05,59.91,60.01,49900.0,44.3299,44.4113,44.3077,44.3817,49900.0
2012-04-17 10:50:00,60.01,60.14,60.01,60.13,59300.0,44.3817,44.4778,44.3817,44.4704,59300.0
2012-04-17 11:00:00,60.13,60.21,60.11,60.14,90300.0,44.4704,44.5296,44.4556,44.4778,90300.0
2012-04-17 11:10:00,60.14,60.24,60.14,60.18,45200.0,44.4778,44.5518,44.4778,44.5074,45200.0
2012-04-17 11:20:00,60.17,60.2,60.04,60.04,53300.0,44.5,44.5222,44.4039,44.4039,53300.0
2012-04-17 11:30:00,60.04,60.1,60.04,60.05,46700.0,44.4039,44.4482,44.4039,44.4113,46700.0
2012-04-17 11:40:00,60.05,60.05,59.94,59.96,67700.0,44.4113,44.4113,44.3299,44.3447,67700.0
2012-04-17 11:50:00,59.96,59.99,59.93,59.93,25500.0,44.3447,44.3669,44.3225,44.3225,25500.0
2012-04-17 12:00:00,59.94,59.98,59.84,59.9,84500.0,44.3299,44.3595,44.256,44.3003,84500.0
2012-04-17 12:10:00,59.9,59.94,59.88,59.9,52800.0,44.3003,44.3299,44.2855,44.3003,52800.0
2012-04-17 12:20:00,59.89,60.0,59.86,59.97,174500.0,44.2929,44.3743,44.2708,44.3521,174500.0
2012-04-17 12:30:00,59.97,60.11,59.96,60.08,60600.0,44.3521,44.4556,44.3447,44.4335,60600.0
2012-04-17 12:40:00,60.08,60.14,60.07,60.14,23700.0,44.4335,44.4778,44.4261,44.4778,23700.0
2012-04-17 12:50:00,60.13,60.2,60.13,60.19,39100.0,44.4704,44.5222,44.4704,44.5148,39100.0
2012-04-17 13:00:00,60.19,60.21,60.15,60.18,51800.0,44.5148,44.5296,44.4852,44.5074,51800.0
2012-04-17 13:10:00,60.18,60.19,60.15,60.18,33600.0,44.5074,44.5148,44.4852,44.5074,33600.0
2012-04-17 13:20:00,60.18,60.22,60.16,60.21,60400.0,44.5074,44.537,44.4926,44.5296,60400.0
2012-04-17 13:30:00,60.21,60.22,60.15,60.16,27500.0,44.5296,44.537,44.4852,44.4926,27500.0
2012-04-17 13:40:00,60.16,60.18,60.15,60.17,35200.0,44.4926,44.5074,44.4852,44.5,35200.0
2012-04-17 13:50:00,60.17,60.18,60.13,60.14,46400.0,44.5,44.5074,44.4704,44.4778,46400.0
2012-04-17 14:00:00,60.14,60.2,60.12,60.17,66500.0,44.4778,44.5222,44.463,44.5,66500.0
2012-04-17 14:10:00,60.17,60.2,60.15,60.17,57900.0,44.5,44.5222,44.4852,44.5,57900.0
2012-04-17 14:20:00,60.17,60.17,60.08,60.09,58100.0,44.5,44.5,44.4335,44.4409,58100.0
2012-04-17 14:30:00,60.08,60.18,60.08,60.17,63900.0,44.4335,44.5074,44.4335,44.5,63900.0
2012-04-17 14:40:00,60.17,60.19,60.11,60.11,55500.0,44.5,44.5148,44.4556,44.4556,55500.0
2012-04-17 14:50:00,60.11,60.12,60.05,60.12,63200.0,44.4556,44.463,44.4113,44.463,63200.0
2012-04-17 15:00:00,60.11,60.14,60.1,60.1,49100.0,44.4556,44.4778,44.4482,44.4482,49100.0
2012-04-17 15:10:00,60.11,60.12,60.06,60.11,70500.0,44.4556,44.463,44.4187,44.4556,70500.0
2012-04-17 15:20:00,60.11,60.13,60.08,60.1,126200.0,44.4556,44.4704,44.4335,44.4482,126200.0
2012-04-17 15:30:00,60.1,60.11,60.03,60.04,111300.0,44.4482,44.4556,44.3965,44.4039,111300.0
2012-04-17 15:40:00,60.05,60.1,59.97,59.98,148700.0,44.4113,44.4482,44.3521,44.3595,148700.0
2012-04-17 15:50:00,59.98,60.05,59.98,59.99,372100.0,44.3595,44.4113,44.3595,44.3669,372100.0
2012-04-18 09:30:00,60.0,60.11,59.69,59.92,106000.0,44.3743,44.4556,44.145,44.3151,106000.0
2012-04-18 09:40:00,59.94,59.99,59.74,59.84,83600.0,44.3299,44.3669,44.182,44.256,83600.0
2012-04-18 09:50:00,59.84,60.18,59.8,60.18,63200.0,44.256,44.5074,44.2264,44.5074,63200.0
2012-04-18 10:00:00,60.17,60.18,60.02,60.11,67600.0,44.5,44.5074,44.3891,44.4556,67600.0
2012-04-18 10:10:00,60.12,60.18,60.02,60.04,55700.0,44.463,44.5074,44.3891,44.4039,55700.0
2012-04-18 10:20:00,60.04,60.04,59.85,59.87,38700.0,44.4039,44.4039,44.2634,44.2781,38700.0
2012-04-18 10:30:00,59.87,59.99,59.86,59.96,42000.0,44.2781,44.3669,44.2708,44.3447,42000.0
2012-04-18 10:40:00,59.96,59.99,59.93,59.97,31000.0,44.3447,44.3669,44.3225,44.3521,31000.0
2012-04-18 10:50:00,59.96,59.97,59.82,59.86,29500.0,44.3447,44.3521,44.2412,44.2708,29500.0
2012-04-18 11:00:00,59.86,59.88,59.68,59.74,50700.0,44.2708,44.2855,44.1376,44.182,50700.0
2012-04-18 11:10:00,59.76,59.76,59.64,59.71,41300.0,44.1968,44.1968,44.108,44.1598,41300.0
2012-04-18 11:20:00,59.72,59.77,59.7,59.71,36100.0,44.1672,44.2042,44.1524,44.1598,36100.0
2012-04-18 11:30:00,59.72,59.81,59.72,59.79,71100.0,44.1672,44.2338,44.1672,44.219,71100.0
2012-04-18 11:40:00,59.79,59.89,59.69,59.89,87700.0,44.219,44.2929,44.145,44.2929,87700.0
2012-04-18 11:50:00,59.89,59.95,59.84,59.9,28400.0,44.2929,44.3373,44.256,44.3003,28400.0
2012-04-18 12:00:00,59.9,59.93,59.86,59.88,20800.0,44.3003,44.3225,44.2708,44.2855,20800.0
2012-04-18 12:10:00,59.88,59.89,59.85,59.85,17800.0,44.2855,44.2929,44.2634,44.2634,17800.0
2012-04-18 12:20:00,59.85,59.88,59.78,59.78,19100.0,44.2634,44.2855,44.2116,44.2116,19100.0
2012-04-18 12:30:00,59.78,59.78,59.73,59.73,21200.0,44.2116,44.2116,44.1746,44.1746,21200.0
2012-04-18 12:40:00,59.74,59.75,59.66,59.67,22000.0,44.182,44.1894,44.1228,44.1302,22000.0
2012-04-18 12:50:00,59.67,59.71,59.66,59.69,23500.0,44.1302,44.1598,44.1228,44.145,23500.0
2012-04-18 13:00:00,59.68,59.7,59.67,59.67,24100.0,44.1376,44.1524,44.1302,44.1302,24100.0
2012-04-18 13:10:00,59.68,59.68,59.58,59.59,37200.0,44.1376,44.1376,44.0637,44.0711,37200.0
2012-04-18 13:20:00,59.58,59.61,59.54,59.54,28500.0,44.0637,44.0859,44.0341,44.0341,28500.0
2012-04-18 13:30:00,59.54,59.59,59.48,59.48,30400.0,44.0341,44.0711,43.9897,43.9897,30400.0
2012-04-18 13:40:00,59.48,59.51,59.45,59.49,35300.0,43.9897,44.0119,43.9675,43.9971,35300.0
2012-04-18 13:50:00,59.49,59.53,59.4,59.44,41900.0,43.9971,44.0267,43.9305,43.9601,41900.0
2012-04-18 14:00:00,59.43,59.47,59.42,59.47,30700.0,43.9527,43.9823,43.9453,43.9823,30700.0
2012-04-18 14:10:00,59.47,59.5,59.42,59.42,44200.0,43.9823,44.0045,43.9453,43.9453,44200.0
2012-04-18 14:20:00,59.42,59.56,59.42,59.49,110200.0,43.9453,44.0489,43.9453,43.9971,110200.0
2012-04-18 14:30:00,59.5,59.5,59.46,59.47,31700.0,44.0045,44.0045,43.9749,43.9823,31700.0
2012-04-18 14:40:00,59.48,59.52,59.41,59.44,102700.0,43.9897,44.0193,43.9379,43.9601,102700.0
2012-04-18 14:50:00,59.44,59.48,59.42,59.42,25400.0,43.9601,43.9897,43.9453,43.9453,25400.0
2012-04-18 15:00:00,59.42,59.71,59.42,59.68,99500.0,43.9453,44.1598,43.9453,44.1376,99500.0
2012-04-18 15:10:00,59.68,59.77,59.64,59.77,86500.0,44.1376,44.2042,44.108,44.2042,86500.0
2012-04-18 15:20:00,59.76,59.76,59.6,59.61,51500.0,44.1968,44.1968,44.0785,44.0859,51500.0
2012-04-18 15:30:00,59.6,59.6,59.49,59.51,79100.0,44.0785,44.0785,43.9971,44.0119,79100.0
2012-04-18 15:40:00,59.51,59.53,59.43,59.49,109200.0,44.0119,44.0267,43.9527,43.9971,109200.0
2012-04-18 15:50:00,59.5,59.55,59.43,59.5,231000.0,44.0045,44.0415,43.9527,44.0045,231000.0
2012-04-19 09:30:00,61.15,61.7,61.01,61.67,280700.0,45.2248,45.6316,45.1213,45.6094,280700.0
2012-04-19 09:40:00,61.68,61.87,61.5,61.83,339200.0,45.6168,45.7573,45.4836,45.7277,339200.0
2012-04-19 09:50:00,61.83,61.88,61.68,61.83,349800.0,45.7277,45.7647,45.6168,45.7277,349800.0
2012-04-19 10:00:00,61.84,61.98,61.64,61.66,366700.0,45.7351,45.8386,45.5872,45.602,366700.0
2012-04-19 10:10:00,61.65,61.71,61.47,61.5,160100.0,45.5946,45.639,45.4615,45.4836,160100.0
2012-04-19 10:20:00,61.49,61.81,61.47,61.74,129200.0,45.4763,45.7129,45.4615,45.6611,129200.0
2012-04-19 10:30:00,61.74,61.96,61.72,61.96,152300.0,45.6611,45.8239,45.6464,45.8239,152300.0
2012-04-19 10:40:00,61.95,62.27,61.95,62.22,120400.0,45.8165,46.0531,45.8165,46.0161,120400.0
2012-04-19 10:50:00,62.22,62.36,62.18,62.33,90700.0,46.0161,46.1197,45.9866,46.0975,90700.0
2012-04-19 11:00:00,62.33,62.42,62.25,62.37,140100.0,46.0975,46.1641,46.0383,46.1271,140100.0
2012-04-19 11:10:00,62.36,62.38,62.22,62.34,88100.0,46.1197,46.1345,46.0161,46.1049,88100.0
2012-04-19 11:20:00,62.34,62.42,62.31,62.42,81200.0,46.1049,46.1641,46.0827,46.1641,81200.0
2012-04-19 11:30:00,62.42,62.44,62.33,62.36,98400.0,46.1641,46.1788,46.0975,46.1197,98400.0
2012-04-19 11:40:00,62.36,62.37,62.29,62.32,66800.0,46.1197,46.1271,46.0679,46.0901,66800.0
2012-04-19 11:50:00,62.32,62.36,62.3,62.3,57500.0,46.0901,46.1197,46.0753,46.0753,57500.0
2012-04-19 12:00:00,62.3,62.33,62.11,62.14,101900.0,46.0753,46.0975,45.9348,45.957,101900.0
2012-04-19 12:10:00,62.14,62.17,61.99,62.04,105400.0,45.957,45.9792,45.846,45.883,105400.0
2012-04-19 12:20:00,62.06,62.12,62.0,62.11,99400.0,45.8978,45.9422,45.8534,45.9348,99400.0
2012-04-19 12:30:00,62.1,62.1,61.93,62.05,91000.0,45.9274,45.9274,45.8017,45.8904,91000.0
2012-04-19 12:40:00,62.05,62.08,62.01,62.05,70000.0,45.8904,45.9126,45.8608,45.8904,70000.0
2012-04-19 12:50:00,62.05,62.15,62.04,62.15,37200.0,45.8904,45.9644,45.883,45.9644,37200.0
2012-04-19 13:00:00,62.14,62.33,62.1,62.28,91700.0,45.957,46.0975,45.9274,46.0605,91700.0
2012-04-19 13:10:00,62.28,62.33,62.22,62.32,56300.0,46.0605,46.0975,46.0161,46.0901,56300.0
2012-04-19 13:20:00,62.32,62.38,62.2,62.22,104700.0,46.0901,46.1345,46.0013,46.0161,104700.0
2012-04-19 13:30:00,62.22,62.28,62.18,62.25,57000.0,46.0161,46.0605,45.9866,46.0383,57000.0
2012-04-19 13:40:00,62.25,62.26,62.18,62.22,48200.0,46.0383,46.0457,45.9866,46.0161,48200.0
2012-04-19 13:50:00,62.23,62.27,62.15,62.17,59800.0,46.0235,46.0531,45.9644,45.9792,59800.0
2012-04-19 14:00:00,62.17,62.34,62.17,62.34,64500.0,45.9792,46.1049,45.9792,46.1049,64500.0
2012-04-19 14:10:00,62.34,62.37,62.26,62.34,55200.0,46.1049,46.1271,46.0457,46.1049,55200.0
2012-04-19 14:20:00,62.35,62.4,62.31,62.35,95100.0,46.1123,46.1493,46.0827,46.1123,95100.0
2012-04-19 14:30:00,62.35,62.36,62.1,62.1,120000.0,46.1123,46.1197,45.9274,45.9274,120000.0
2012-04-19 14:40:00,62.1,62.11,61.94,62.04,159800.0,45.9274,45.9348,45.8091,45.883,159800.0
2012-04-19 14:50:00,62.02,62.03,61.85,61.93,133500.0,45.8682,45.8756,45.7425,45.8017,133500.0
2012-04-19 15:00:00,61.93,61.97,61.88,61.88,102800.0,45.8017,45.8312,45.7647,45.7647,102800.0
2012-04-19 15:10:00,61.88,61.9,61.7,61.71,107100.0,45.7647,45.7795,45.6316,45.639,107100.0
2012-04-19 15:20:00,61.71,61.75,61.56,61.7,191500.0,45.639,45.6685,45.528,45.6316,191500.0
2012-04-19 15:30:00,61.7,61.78,61.69,61.77,138800.0,45.6316,45.6907,45.6242,45.6833,138800.0
2012-04-19 15:40:00,61.77,61.86,61.71,61.71,211400.0,45.6833,45.7499,45.639,45.639,211400.0
2012-04-19 15:50:00,61.71,61.82,61.68,61.7,393000.0,45.639,45.7203,45.6168,45.6316,393000.0
2012-04-20 09:30:00,61.91,62.35,61.77,62.33,473400.0,45.7869,46.1123,45.6833,46.0975,473400.0
2012-04-20 09:40:00,62.34,62.5,62.31,62.49,176300.0,46.1049,46.2232,46.0827,46.2158,176300.0
2012-04-20 09:50:00,62.5,62.63,62.44,62.53,223600.0,46.2232,46.3194,46.1788,46.2454,223600.0
2012-04-20 10:00:00,62.53,62.65,62.45,62.57,173600.0,46.2454,46.3342,46.1862,46.275,173600.0
2012-04-20 10:10:00,62.58,62.63,62.48,62.59,187500.0,46.2824,46.3194,46.2084,46.2898,187500.0
2012-04-20 10:20:00,62.58,62.7,62.56,62.69,145200.0,46.2824,46.3711,46.2676,46.3637,145200.0
2012-04-20 10:30:00,62.69,62.72,62.59,62.63,198900.0,46.3637,46.3859,46.2898,46.3194,198900.0
2012-04-20 10:40:00,62.63,62.63,62.49,62.53,105200.0,46.3194,46.3194,46.2158,46.2454,105200.0
2012-04-20 10:50:00,62.54,62.6,62.49,62.59,52200.0,46.2528,46.2972,46.2158,46.2898,52200.0
2012-04-20 11:00:00,62.59,62.59,62.34,62.34,112600.0,46.2898,46.2898,46.1049,46.1049,112600.0
2012-04-20 11:10:00,62.34,62.51,62.33,62.51,63500.0,46.1049,46.2306,46.0975,46.2306,63500.0
2012-04-20 11:20:00,62.51,62.57,62.51,62.56,48300.0,46.2306,46.275,46.2306,46.2676,48300.0
2012-04-20 11:30:00,62.57,62.59,62.5,62.5,29000.0,46.275,46.2898,46.2232,46.2232,29000.0
2012-04-20 11:40:00,62.51,62.55,62.49,62.51,47300.0,46.2306,46.2602,46.2158,46.2306,47300.0
2012-04-20 11:50:00,62.52,62.54,62.48,62.5,62500.0,46.238,46.2528,46.2084,46.2232,62500.0
2012-04-20 12:00:00,62.51,62.52,62.49,62.5,38300.0,46.2306,46.238,46.2158,46.2232,38300.0
2012-04-20 12:10:00,62.5,62.59,62.48,62.59,40400.0,46.2232,46.2898,46.2084,46.2898,40400.0
2012-04-20 12:20:00,62.59,62.6,62.49,62.5,44500.0,46.2898,46.2972,46.2158,46.2232,44500.0
2012-04-20 12:30:00,62.49,62.56,62.49,62.54,38700.0,46.2158,46.2676,46.2158,46.2528,38700.0
2012-04-20 12:40:00,62.54,62.55,62.49,62.54,26800.0,46.2528,46.2602,46.2158,46.2528,26800.0
2012-04-20 12:50:00,62.53,62.54,62.5,62.5,41100.0,46.2454,46.2528,46.2232,46.2232,41100.0
2012-04-20 13:00:00,62.49,62.55,62.49,62.54,110400.0,46.2158,46.2602,46.2158,46.2528,110400.0
2012-04-20 13:10:00,62.54,62.63,62.54,62.63,65300.0,46.2528,46.3194,46.2528,46.3194,65300.0
2012-04-20 13:20:00,62.63,62.67,62.61,62.64,59000.0,46.3194,46.3489,46.3046,46.3268,59000.0
2012-04-20 13:30:00,62.63,62.66,62.58,62.66,38300.0,46.3194,46.3416,46.2824,46.3416,38300.0
2012-04-20 13:40:00,62.66,62.7,62.63,62.64,26500.0,46.3416,46.3711,46.3194,46.3268,26500.0
2012-04-20 13:50:00,62.63,62.64,62.51,62.53,100400.0,46.3194,46.3268,46.2306,46.2454,100400.0
2012-04-20 14:00:00,62.54,62.6,62.46,62.55,98600.0,46.2528,46.2972,46.1936,46.2602,98600.0
2012-04-20 14:10:00,62.55,62.69,62.54,62.69,37800.0,46.2602,46.3637,46.2528,46.3637,37800.0
2012-04-20 14:20:00,62.69,62.81,62.68,62.81,82800.0,46.3637,46.4525,46.3563,46.4525,82800.0
2012-04-20 14:30:00,62.8,62.8,62.74,62.78,56600.0,46.4451,46.4451,46.4007,46.4303,56600.0
2012-04-20 14:40:00,62.77,62.82,62.75,62.78,62600.0,46.4229,46.4599,46.4081,46.4303,62600.0
2012-04-20 14:50:00,62.78,62.8,62.75,62.79,87000.0,46.4303,46.4451,46.4081,46.4377,87000.0
2012-04-20 15:00:00,62.78,62.85,62.75,62.82,93600.0,46.4303,46.4821,46.4081,46.4599,93600.0
2012-04-20 15:10:00,62.82,62.87,62.81,62.86,124100.0,46.4599,46.4969,46.4525,46.4895,124100.0
2012-04-20 15:20:00,62.86,62.88,62.83,62.88,133200.0,46.4895,46.5043,46.4673,46.5043,133200.0
2012-04-20 15:30:00,62.87,62.89,62.85,62.86,131900.0,46.4969,46.5117,46.4821,46.4895,131900.0
2012-04-20 15:40:00,62.86,62.9,62.85,62.86,152200.0,46.4895,46.519,46.4821,46.4895,152200.0
2012-04-20 15:50:00,62.86,62.87,62.75,62.77,472300.0,46.4895,46.4969,46.4081,46.4229,472300.0
2012-04-23 09:30:00,61.81,62.53,61.67,62.47,208800.0,45.7129,46.2454,45.6094,46.201,208800.0
2012-04-23 09:40:00,62.47,62.47,62.09,62.16,129200.0,46.201,46.201,45.92,45.9718,129200.0
2012-04-23 09:50:00,62.16,62.26,62.03,62.21,74900.0,45.9718,46.0457,45.8756,46.0087,74900.0
2012-04-23 10:00:00,62.21,62.22,61.81,61.81,71600.0,46.0087,46.0161,45.7129,45.7129,71600.0
2012-04-23 10:10:00,61.83,62.04,61.75,62.0,95600.0,45.7277,45.883,45.6685,45.8534,95600.0
2012-04-23 10:20:00,62.03,62.08,61.95,62.07,91200.0,45.8756,45.9126,45.8165,45.9052,91200.0
2012-04-23 10:30:00,62.06,62.2,62.06,62.2,56700.0,45.8978,46.0013,45.8978,46.0013,56700.0
2012-04-23 10:40:00,62.2,62.33,62.19,62.3,52700.0,46.0013,46.0975,45.994,46.0753,52700.0
2012-04-23 10:50:00,62.3,62.35,62.22,62.31,54800.0,46.0753,46.1123,46.0161,46.0827,54800.0
2012-04-23 11:00:00,62.3,62.35,62.24,62.28,59200.0,46.0753,46.1123,46.0309,46.0605,59200.0
2012-04-23 11:10:00,62.28,62.33,62.23,62.31,53300.0,46.0605,46.0975,46.0235,46.0827,53300.0
2012-04-23 11:20:00,62.32,62.32,62.15,62.16,60900.0,46.0901,46.0901,45.9644,45.9718,60900.0
2012-04-23 11:30:00,62.16,62.18,62.12,62.14,56400.0,45.9718,45.9866,45.9422,45.957,56400.0
2012-04-23 11:40:00,62.15,62.15,62.1,62.1,44200.0,45.9644,45.9644,45.9274,45.9274,44200.0
2012-04-23 11:50:00,62.1,62.14,62.06,62.07,26200.0,45.9274,45.957,45.8978,45.9052,26200.0
2012-04-23 12:00:00,62.06,62.15,62.01,62.12,36500.0,45.8978,45.9644,45.8608,45.9422,36500.0
2012-04-23 12:10:00,62.11,62.15,62.07,62.14,143500.0,45.9348,45.9644,45.9052,45.957,143500.0
2012-04-23 12:20:00,62.14,62.19,62.12,62.17,36200.0,45.957,45.994,45.9422,45.9792,36200.0
2012-04-23 12:30:00,62.17,62.18,62.09,62.12,43000.0,45.9792,45.9866,45.92,45.9422,43000.0
2012-04-23 12:40:00,62.13,62.13,62.03,62.06,43600.0,45.9496,45.9496,45.8756,45.8978,43600.0
2012-04-23 12:50:00,62.07,62.17,62.06,62.15,41100.0,45.9052,45.9792,45.8978,45.9644,41100.0
2012-04-23 13:00:00,62.14,62.14,62.03,62.06,42400.0,45.957,45.957,45.8756,45.8978,42400.0
2012-04-23 13:10:00,62.07,62.15,62.07,62.1,24200.0,45.9052,45.9644,45.9052,45.9274,24200.0
2012-04-23 13:20:00,62.1,62.11,62.06,62.1,34300.0,45.9274,45.9348,45.8978,45.9274,34300.0
2012-04-23 13:30:00,62.1,62.13,62.08,62.09,32900.0,45.9274,45.9496,45.9126,45.92,32900.0
2012-04-23 13:40:00,62.09,62.09,62.02,62.07,47100.0,45.92,45.92,45.8682,45.9052,47100.0
2012-04-23 13:50:00,62.07,62.18,62.07,62.17,40800.0,45.9052,45.9866,45.9052,45.9792,40800.0
2012-04-23 14:00:00,62.17,62.19,62.04,62.1,79600.0,45.9792,45.994,45.883,45.9274,79600.0
2012-04-23 14:10:00,62.1,62.3,62.08,62.28,81200.0,45.9274,46.0753,45.9126,46.0605,81200.0
2012-04-23 14:20:00,62.29,62.48,62.29,62.48,109600.0,46.0679,46.2084,46.0679,46.2084,109600.0
2012-04-23 14:30:00,62.47,62.54,62.45,62.52,84200.0,46.201,46.2528,46.1862,46.238,84200.0
2012-04-23 14:40:00,62.52,62.55,62.36,62.37,96300.0,46.238,46.2602,46.1197,46.1271,96300.0
2012-04-23 14:50:00,62.37,62.44,62.37,62.44,58200.0,46.1271,46.1788,46.1271,46.1788,58200.0
2012-04-23 15:00:00,62.43,62.69,62.41,62.69,154900.0,46.1715,46.3637,46.1567,46.3637,154900.0
2012-04-23 15:10:00,62.66,62.79,62.57,62.77,240900.0,46.3416,46.4377,46.275,46.4229,240900.0
2012-04-23 15:20:00,62.77,62.8,62.74,62.79,115200.0,46.4229,46.4451,46.4007,46.4377,115200.0
2012-04-23 15:30:00,62.79,62.86,62.74,62.81,164100.0,46.4377,46.4895,46.4007,46.4525,164100.0
2012-04-23 15:40:00,62.8,62.96,62.8,62.88,294200.0,46.4451,46.5634,46.4451,46.5043,294200.0
2012-04-23 15:50:00,62.88,63.01,62.86,62.87,463300.0,46.5043,46.6004,46.4895,46.4969,463300.0
2012-04-24 09:30:00,62.73,62.9,62.57,62.76,220700.0,46.3933,46.519,46.275,46.4155,220700.0
2012-04-24 09:40:00,62.76,62.79,62.6,62.73,96200.0,46.4155,46.4377,46.2972,46.3933,96200.0
2012-04-24 09:50:00,62.73,62.99,62.64,62.88,147200.0,46.3933,46.5856,46.3268,46.5043,147200.0
2012-04-24 10:00:00,62.88,62.99,62.73,62.94,135100.0,46.5043,46.5856,46.3933,46.5486,135100.0
2012-04-24 10:10:00,62.94,63.13,62.89,63.1,146600.0,46.5486,46.6892,46.5117,46.667,146600.0
2012-04-24 10:20:00,63.09,63.15,63.02,63.07,62100.0,46.6596,46.7039,46.6078,46.6448,62100.0
2012-04-24 10:30:00,63.06,63.15,62.98,63.05,76200.0,46.6374,46.7039,46.5782,46.63,76200.0
2012-04-24 10:40:00,63.06,63.24,63.06,63.23,49200.0,46.6374,46.7705,46.6374,46.7631,49200.0
2012-04-24 10:50:00,63.22,63.38,63.22,63.35,126800.0,46.7557,46.874,46.7557,46.8519,126800.0
2012-04-24 11:00:00,63.36,63.39,63.27,63.33,94200.0,46.8593,46.8814,46.7927,46.8371,94200.0
2012-04-24 11:10:00,63.33,63.47,63.32,63.37,60700.0,46.8371,46.9406,46.8297,46.8666,60700.0
2012-04-24 11:20:00,63.37,63.47,63.37,63.42,51500.0,46.8666,46.9406,46.8666,46.9036,51500.0
2012-04-24 11:30:00,63.42,63.43,63.38,63.39,111900.0,46.9036,46.911,46.874,46.8814,111900.0
2012-04-24 11:40:00,63.4,63.43,63.39,63.39,42700.0,46.8888,46.911,46.8814,46.8814,42700.0
2012-04-24 11:50:00,63.4,63.42,63.39,63.42,41600.0,46.8888,46.9036,46.8814,46.9036,41600.0
2012-04-24 12:00:00,63.41,63.45,63.39,63.42,46100.0,46.8962,46.9258,46.8814,46.9036,46100.0
2012-04-24 12:10:00,63.41,63.42,63.39,63.39,76800.0,46.8962,46.9036,46.8814,46.8814,76800.0
2012-04-24 12:20:00,63.4,63.47,63.39,63.43,46300.0,46.8888,46.9406,46.8814,46.911,46300.0
2012-04-24 12:30:00,63.42,63.43,63.38,63.39,42200.0,46.9036,46.911,46.874,46.8814,42200.0
2012-04-24 12:40:00,63.39,63.43,63.39,63.41,54600.0,46.8814,46.911,46.8814,46.8962,54600.0
2012-04-24 12:50:00,63.42,63.45,63.39,63.42,84200.0,46.9036,46.9258,46.8814,46.9036,84200.0
2012-04-24 13:00:00,63.43,63.44,63.41,63.44,50200.0,46.911,46.9184,46.8962,46.9184,50200.0
2012-04-24 13:10:00,63.43,63.47,63.39,63.46,73800.0,46.911,46.9406,46.8814,46.9332,73800.0
2012-04-24 13:20:00,63.46,63.5,63.4,63.4,31100.0,46.9332,46.9628,46.8888,46.8888,31100.0
2012-04-24 13:30:00,63.4,63.49,63.4,63.49,49300.0,46.8888,46.9554,46.8888,46.9554,49300.0
2012-04-24 13:40:00,63.49,63.58,63.47,63.57,76600.0,46.9554,47.022,46.9406,47.0146,76600.0
2012-04-24 13:50:00,63.57,63.58,63.49,63.5,73600.0,47.0146,47.022,46.9554,46.9628,73600.0
2012-04-24 14:00:00,63.5,63.59,63.5,63.59,58000.0,46.9628,47.0294,46.9628,47.0294,58000.0
2012-04-24 14:10:00,63.59,63.59,63.53,63.55,53500.0,47.0294,47.0294,46.985,46.9998,53500.0
2012-04-24 14:20:00,63.55,63.6,63.52,63.6,69100.0,46.9998,47.0367,46.9776,47.0367,69100.0
2012-04-24 14:30:00,63.6,63.6,63.51,63.53,87000.0,47.0367,47.0367,46.9702,46.985,87000.0
2012-04-24 14:40:00,63.53,63.53,63.5,63.53,79300.0,46.985,46.985,46.9628,46.985,79300.0
2012-04-24 14:50:00,63.52,63.53,63.5,63.51,82400.0,46.9776,46.985,46.9628,46.9702,82400.0
2012-04-24 15:00:00,63.51,63.53,63.46,63.52,116300.0,46.9702,46.985,46.9332,46.9776,116300.0
2012-04-24 15:10:00,63.52,63.52,63.43,63.46,104500.0,46.9776,46.9776,46.911,46.9332,104500.0
2012-04-24 15:20:00,63.47,63.5,63.4,63.41,110700.0,46.9406,46.9628,46.8888,46.8962,110700.0
2012-04-24 15:30:00,63.41,63.42,63.36,63.39,117100.0,46.8962,46.9036,46.8593,46.8814,117100.0
2012-04-24 15:40:00,63.39,63.41,63.35,63.36,163200.0,46.8814,46.8962,46.8519,46.8593,163200.0
2012-04-24 15:50:00,63.37,63.39,63.33,63.38,256700.0,46.8666,46.8814,46.8371,46.874,256700.0
2012-04-25 09:30:00,63.61,63.94,63.43,63.71,112700.0,47.0441,47.2882,46.911,47.1181,112700.0
2012-04-25 09:40:00,63.7,63.81,63.66,63.69,108800.0,47.1107,47.1921,47.0811,47.1033,108800.0
2012-04-25 09:50:00,63.7,63.8,63.62,63.7,188100.0,47.1107,47.1847,47.0515,47.1107,188100.0
2012-04-25 10:00:00,63.7,63.75,63.6,63.66,109100.0,47.1107,47.1477,47.0367,47.0811,109100.0
2012-04-25 10:10:00,63.66,63.7,63.62,63.67,156700.0,47.0811,47.1107,47.0515,47.0885,156700.0
2012-04-25 10:20:00,63.67,63.73,63.63,63.64,108100.0,47.0885,47.1329,47.0589,47.0663,108100.0
2012-04-25 10:30:00,63.64,63.7,63.44,63.44,221700.0,47.0663,47.1107,46.9184,46.9184,221700.0
2012-04-25 10:40:00,63.44,63.53,63.43,63.49,236100.0,46.9184,46.985,46.911,46.9554,236100.0
2012-04-25 10:50:00,63.49,63.6,63.45,63.56,91200.0,46.9554,47.0367,46.9258,47.0072,91200.0
2012-04-25 11:00:00,63.56,63.56,63.4,63.41,54000.0,47.0072,47.0072,46.8888,46.8962,54000.0
2012-04-25 11:10:00,63.41,63.5,63.36,63.49,94400.0,46.8962,46.9628,46.8593,46.9554,94400.0
2012-04-25 11:20:00,63.49,63.58,63.48,63.55,224500.0,46.9554,47.022,46.948,46.9998,224500.0
2012-04-25 11:30:00,63.55,63.64,63.53,63.63,35200.0,46.9998,47.0663,46.985,47.0589,35200.0
2012-04-25 11:40:00,63.63,63.63,63.59,63.62,21900.0,47.0589,47.0589,47.0294,47.0515,21900.0
2012-04-25 11:50:00,63.62,63.64,63.58,63.61,31300.0,47.0515,47.0663,47.022,47.0441,31300.0
2012-04-25 12:00:00,63.61,63.62,63.52,63.57,46800.0,47.0441,47.0515,46.9776,47.0146,46800.0
2012-04-25 12:10:00,63.55,63.61,63.54,63.59,13200.0,46.9998,47.0441,46.9924,47.0294,13200.0
2012-04-25 12:20:00,63.59,63.62,63.55,63.61,21800.0,47.0294,47.0515,46.9998,47.0441,21800.0
2012-04-25 12:30:00,63.59,63.61,63.45,63.48,40000.0,47.0294,47.0441,46.9258,46.948,40000.0
2012-04-25 12:40:00,63.48,63.57,63.46,63.5,36300.0,46.948,47.0146,46.9332,46.9628,36300.0
2012-04-25 12:50:00,63.51,63.58,63.5,63.57,25600.0,46.9702,47.022,46.9628,47.0146,25600.0
2012-04-25 13:00:00,63.56,63.62,63.56,63.6,29800.0,47.0072,47.0515,47.0072,47.0367,29800.0
2012-04-25 13:10:00,63.6,63.62,63.6,63.62,29500.0,47.0367,47.0515,47.0367,47.0515,29500.0
2012-04-25 13:20:00,63.62,63.68,63.61,63.65,60300.0,47.0515,47.0959,47.0441,47.0737,60300.0
2012-04-25 13:30:00,63.64,63.7,63.64,63.68,85300.0,47.0663,47.1107,47.0663,47.0959,85300.0
2012-04-25 13:40:00,63.69,63.7,63.67,63.7,52600.0,47.1033,47.1107,47.0885,47.1107,52600.0
2012-04-25 13:50:00,63.7,63.7,63.64,63.64,21700.0,47.1107,47.1107,47.0663,47.0663,21700.0
2012-04-25 14:00:00,63.64,63.64,63.47,63.51,61500.0,47.0663,47.0663,46.9406,46.9702,61500.0
2012-04-25 14:10:00,63.52,63.55,63.5,63.55,30000.0,46.9776,46.9998,46.9628,46.9998,30000.0
2012-04-25 14:20:00,63.56,63.73,63.56,63.63,58500.0,47.0072,47.1329,47.0072,47.0589,58500.0
2012-04-25 14:30:00,63.62,63.62,63.47,63.51,64000.0,47.0515,47.0515,46.9406,46.9702,64000.0
2012-04-25 14:40:00,63.51,63.58,63.49,63.58,57400.0,46.9702,47.022,46.9554,47.022,57400.0
2012-04-25 14:50:00,63.57,63.68,63.57,63.68,50600.0,47.0146,47.0959,47.0146,47.0959,50600.0
2012-04-25 15:00:00,63.68,63.75,63.67,63.73,92100.0,47.0959,47.1477,47.0885,47.1329,92100.0
2012-04-25 15:10:00,63.73,63.75,63.67,63.7,156900.0,47.1329,47.1477,47.0885,47.1107,156900.0
2012-04-25 15:20:00,63.7,63.73,63.66,63.66,149000.0,47.1107,47.1329,47.0811,47.0811,149000.0
2012-04-25 15:30:00,63.66,63.72,63.65,63.66,128200.0,47.0811,47.1255,47.0737,47.0811,128200.0
2012-04-25 15:40:00,63.66,63.8,63.66,63.78,184700.0,47.0811,47.1847,47.0811,47.1699,184700.0
2012-04-25 15:50:00,63.78,63.8,63.75,63.78,189800.0,47.1699,47.1847,47.1477,47.1699,189800.0
2012-04-26 09:30:00,63.9,64.02,63.53,63.82,137800.0,47.2586,47.3474,46.985,47.1995,137800.0
2012-04-26 09:40:00,63.82,64.07,63.78,64.06,96600.0,47.1995,47.3843,47.1699,47.377,96600.0
2012-04-26 09:50:00,64.07,64.07,63.89,64.04,55300.0,47.3843,47.3843,47.2512,47.3622,55300.0
2012-04-26 10:00:00,64.02,64.12,63.9,63.91,52800.0,47.3474,47.4213,47.2586,47.266,52800.0
2012-04-26 10:10:00,63.9,64.0,63.88,63.95,125900.0,47.2586,47.3326,47.2438,47.2956,125900.0
2012-04-26 10:20:00,63.96,63.97,63.9,63.9,86900.0,47.303,47.3104,47.2586,47.2586,86900.0
2012-04-26 10:30:00,63.91,63.91,63.81,63.9,77400.0,47.266,47.266,47.1921,47.2586,77400.0
2012-04-26 10:40:00,63.9,63.97,63.88,63.95,82500.0,47.2586,47.3104,47.2438,47.2956,82500.0
2012-04-26 10:50:00,63.95,63.97,63.88,63.93,98900.0,47.2956,47.3104,47.2438,47.2808,98900.0
2012-04-26 11:00:00,63.93,64.0,63.89,63.98,56600.0,47.2808,47.3326,47.2512,47.3178,56600.0
2012-04-26 11:10:00,63.98,63.99,63.89,63.9,99100.0,47.3178,47.3252,47.2512,47.2586,99100.0
2012-04-26 11:20:00,63.91,63.96,63.9,63.92,75200.0,47.266,47.303,47.2586,47.2734,75200.0
2012-04-26 11:30:00,63.93,63.97,63.91,63.95,44000.0,47.2808,47.3104,47.266,47.2956,44000.0
2012-04-26 11:40:00,63.95,63.98,63.91,63.98,30100.0,47.2956,47.3178,47.266,47.3178,30100.0
2012-04-26 11:50:00,63.98,63.98,63.94,63.97,41500.0,47.3178,47.3178,47.2882,47.3104,41500.0
2012-04-26 12:00:00,63.96,64.08,63.96,64.07,43700.0,47.303,47.3917,47.303,47.3843,43700.0
2012-04-26 12:10:00,64.08,64.14,64.07,64.1,45700.0,47.3917,47.4361,47.3843,47.4065,45700.0
2012-04-26 12:20:00,64.11,64.14,64.11,64.12,13900.0,47.4139,47.4361,47.4139,47.4213,13900.0
2012-04-26 12:30:00,64.11,64.14,64.09,64.1,35900.0,47.4139,47.4361,47.3991,47.4065,35900.0
2012-04-26 12:40:00,64.12,64.23,64.12,64.19,74000.0,47.4213,47.5027,47.4213,47.4731,74000.0
2012-04-26 12:50:00,64.19,64.19,64.14,64.17,90800.0,47.4731,47.4731,47.4361,47.4583,90800.0
2012-04-26 13:00:00,64.17,64.23,64.16,64.18,51800.0,47.4583,47.5027,47.4509,47.4657,51800.0
2012-04-26 13:10:00,64.18,64.26,64.18,64.21,64800.0,47.4657,47.5249,47.4657,47.4879,64800.0
2012-04-26 13:20:00,64.22,64.31,64.2,64.2,74300.0,47.4953,47.5618,47.4805,47.4805,74300.0
2012-04-26 13:30:00,64.19,64.3,64.13,64.29,76500.0,47.4731,47.5544,47.4287,47.5471,76500.0
2012-04-26 13:40:00,64.28,64.34,64.25,64.32,36900.0,47.5397,47.584,47.5175,47.5692,36900.0
2012-04-26 13:50:00,64.31,64.31,64.25,64.28,41500.0,47.5618,47.5618,47.5175,47.5397,41500.0
2012-04-26 14:00:00,64.29,64.34,64.28,64.3,66400.0,47.5471,47.584,47.5397,47.5544,66400.0
2012-04-26 14:10:00,64.3,64.5,64.3,64.49,90500.0,47.5544,47.7024,47.5544,47.695,90500.0
2012-04-26 14:20:00,64.49,64.59,64.48,64.58,57800.0,47.695,47.7689,47.6876,47.7615,57800.0
2012-04-26 14:30:00,64.58,64.74,64.57,64.74,62000.0,47.7615,47.8799,47.7541,47.8799,62000.0
2012-04-26 14:40:00,64.73,64.78,64.61,64.64,90600.0,47.8725,47.9094,47.7837,47.8059,90600.0
2012-04-26 14:50:00,64.64,64.74,64.61,64.69,96500.0,47.8059,47.8799,47.7837,47.8429,96500.0
2012-04-26 15:00:00,64.7,64.7,64.56,64.56,102200.0,47.8503,47.8503,47.7467,47.7467,102200.0
2012-04-26 15:10:00,64.57,64.82,64.56,64.79,154500.0,47.7541,47.939,47.7467,47.9168,154500.0
2012-04-26 15:20:00,64.8,64.8,64.76,64.77,106400.0,47.9242,47.9242,47.8947,47.902,106400.0
2012-04-26 15:30:00,64.77,64.77,64.69,64.72,176400.0,47.902,47.902,47.8429,47.8651,176400.0
2012-04-26 15:40:00,64.73,64.81,64.72,64.8,184300.0,47.8725,47.9316,47.8651,47.9242,184300.0
2012-04-26 15:50:00,64.8,64.81,64.71,64.76,505800.0,47.9242,47.9316,47.8577,47.8947,505800.0
2012-04-27 09:30:00,64.75,64.75,64.22,64.24,152300.0,47.8873,47.8873,47.4953,47.5101,152300.0
2012-04-27 09:40:00,64.24,64.33,63.99,64.08,119400.0,47.5101,47.5766,47.3252,47.3917,119400.0
2012-04-27 09:50:00,64.09,64.31,64.08,64.17,106500.0,47.3991,47.5618,47.3917,47.4583,106500.0
2012-04-27 10:00:00,64.18,64.18,63.9,64.07,49200.0,47.4657,47.4657,47.2586,47.3843,49200.0
2012-04-27 10:10:00,64.06,64.15,64.01,64.08,42000.0,47.377,47.4435,47.34,47.3917,42000.0
2012-04-27 10:20:00,64.07,64.1,64.0,64.04,34300.0,47.3843,47.4065,47.3326,47.3622,34300.0
2012-04-27 10:30:00,64.03,64.18,64.02,64.14,70000.0,47.3548,47.4657,47.3474,47.4361,70000.0
2012-04-27 10:40:00,64.14,64.14,63.95,63.99,42700.0,47.4361,47.4361,47.2956,47.3252,42700.0
2012-04-27 10:50:00,63.99,64.06,63.96,64.06,63600.0,47.3252,47.377,47.303,47.377,63600.0
2012-04-27 11:00:00,64.06,64.08,63.98,63.98,72000.0,47.377,47.3917,47.3178,47.3178,72000.0
2012-04-27 11:10:00,63.98,64.04,63.98,64.03,46400.0,47.3178,47.3622,47.3178,47.3548,46400.0
2012-04-27 11:20:00,64.03,64.04,63.97,63.97,33300.0,47.3548,47.3622,47.3104,47.3104,33300.0
2012-04-27 11:30:00,63.97,64.01,63.97,63.98,38700.0,47.3104,47.34,47.3104,47.3178,38700.0
2012-04-27 11:40:00,63.99,64.0,63.92,64.0,35500.0,47.3252,47.3326,47.2734,47.3326,35500.0
2012-04-27 11:50:00,63.99,64.03,63.96,64.02,31000.0,47.3252,47.3548,47.303,47.3474,31000.0
2012-04-27 12:00:00,64.01,64.03,63.95,63.97,47100.0,47.34,47.3548,47.2956,47.3104,47100.0
2012-04-27 12:10:00,63.97,64.05,63.97,64.04,46300.0,47.3104,47.3696,47.3104,47.3622,46300.0
2012-04-27 12:20:00,64.03,64.04,63.96,63.97,39300.0,47.3548,47.3622,47.303,47.3104,39300.0
2012-04-27 12:30:00,63.97,63.99,63.9,63.92,39300.0,47.3104,47.3252,47.2586,47.2734,39300.0
2012-04-27 12:40:00,63.91,63.94,63.87,63.94,32900.0,47.266,47.2882,47.2364,47.2882,32900.0
2012-04-27 12:50:00,63.94,63.98,63.89,63.9,36200.0,47.2882,47.3178,47.2512,47.2586,36200.0
2012-04-27 13:00:00,63.9,63.97,63.87,63.95,45900.0,47.2586,47.3104,47.2364,47.2956,45900.0
2012-04-27 13:10:00,63.94,63.96,63.85,63.85,28100.0,47.2882,47.303,47.2216,47.2216,28100.0
2012-04-27 13:20:00,63.85,63.95,63.85,63.95,39300.0,47.2216,47.2956,47.2216,47.2956,39300.0
2012-04-27 13:30:00,63.95,64.01,63.95,63.99,73200.0,47.2956,47.34,47.2956,47.3252,73200.0
2012-04-27 13:40:00,63.98,64.09,63.98,64.07,47500.0,47.3178,47.3991,47.3178,47.3843,47500.0
2012-04-27 13:50:00,64.07,64.09,64.03,64.03,24400.0,47.3843,47.3991,47.3548,47.3548,24400.0
2012-04-27 14:00:00,64.03,64.04,63.96,63.98,46300.0,47.3548,47.3622,47.303,47.3178,46300.0
2012-04-27 14:10:00,63.97,63.98,63.95,63.97,33200.0,47.3104,47.3178,47.2956,47.3104,33200.0
2012-04-27 14:20:00,63.97,64.02,63.95,63.96,57400.0,47.3104,47.3474,47.2956,47.303,57400.0
2012-04-27 14:30:00,63.96,64.03,63.95,64.03,71900.0,47.303,47.3548,47.2956,47.3548,71900.0
2012-04-27 14:40:00,64.03,64.03,63.96,63.99,43300.0,47.3548,47.3548,47.303,47.3252,43300.0
2012-04-27 14:50:00,64.0,64.01,63.96,63.99,72100.0,47.3326,47.34,47.303,47.3252,72100.0
2012-04-27 15:00:00,63.98,64.07,63.95,64.04,76500.0,47.3178,47.3843,47.2956,47.3622,76500.0
2012-04-27 15:10:00,64.04,64.08,64.0,64.0,47100.0,47.3622,47.3917,47.3326,47.3326,47100.0
2012-04-27 15:20:00,64.01,64.03,63.97,63.97,84300.0,47.34,47.3548,47.3104,47.3104,84300.0
2012-04-27 15:30:00,63.97,63.98,63.88,63.91,88900.0,47.3104,47.3178,47.2438,47.266,88900.0
2012-04-27 15:40:00,63.91,64.0,63.89,63.94,130800.0,47.266,47.3326,47.2512,47.2882,130800.0
2012-04-27 15:50:00,63.93,64.07,63.92,63.99,448000.0,47.2808,47.3843,47.2734,47.3252,448000.0
2012-04-30 09:30:00,63.95,64.2,63.75,64.12,71100.0,47.2956,47.4805,47.1477,47.4213,71100.0
2012-04-30 09:40:00,64.1,64.33,64.01,64.32,131300.0,47.4065,47.5766,47.34,47.5692,131300.0
2012-04-30 09:50:00,64.34,64.46,64.33,64.43,77400.0,47.584,47.6728,47.5766,47.6506,77400.0
2012-04-30 10:00:00,64.43,64.55,64.41,64.5,71200.0,47.6506,47.7393,47.6358,47.7024,71200.0
2012-04-30 10:10:00,64.51,64.64,64.45,64.53,63600.0,47.7098,47.8059,47.6654,47.7246,63600.0
2012-04-30 10:20:00,64.54,64.72,64.51,64.51,70500.0,47.7319,47.8651,47.7098,47.7098,70500.0
2012-04-30 10:30:00,64.51,64.51,64.31,64.47,81200.0,47.7098,47.7098,47.5618,47.6802,81200.0
2012-04-30 10:40:00,64.45,64.53,64.43,64.46,44500.0,47.6654,47.7246,47.6506,47.6728,44500.0
2012-04-30 10:50:00,64.46,64.51,64.43,64.44,48100.0,47.6728,47.7098,47.6506,47.658,48100.0
2012-04-30 11:00:00,64.45,64.5,64.42,64.48,50300.0,47.6654,47.7024,47.6432,47.6876,50300.0
2012-04-30 11:10:00,64.5,64.51,64.46,64.48,46200.0,47.7024,47.7098,47.6728,47.6876,46200.0
2012-04-30 11:20:00,64.48,64.52,64.37,64.37,44500.0,47.6876,47.7172,47.6062,47.6062,44500.0
2012-04-30 11:30:00,64.38,64.4,64.33,64.37,35900.0,47.6136,47.6284,47.5766,47.6062,35900.0
2012-04-30 11:40:00,64.37,64.5,64.37,64.49,32700.0,47.6062,47.7024,47.6062,47.695,32700.0
2012-04-30 11:50:00,64.49,64.49,64.36,64.42,31100.0,47.695,47.695,47.5988,47.6432,31100.0
2012-04-30 12:00:00,64.43,64.45,64.33,64.34,33900.0,47.6506,47.6654,47.5766,47.584,33900.0
2012-04-30 12:10:00,64.34,64.34,64.31,64.31,27400.0,47.584,47.584,47.5618,47.5618,27400.0
2012-04-30 12:20:00,64.32,64.36,64.3,64.32,37700.0,47.5692,47.5988,47.5544,47.5692,37700.0
2012-04-30 12:30:00,64.33,64.34,64.28,64.28,40400.0,47.5766,47.584,47.5397,47.5397,40400.0
2012-04-30 12:40:00,64.29,64.29,64.2,64.2,38700.0,47.5471,47.5471,47.4805,47.4805,38700.0
2012-04-30 12:50:00,64.21,64.25,64.16,64.16,37000.0,47.4879,47.5175,47.4509,47.4509,37000.0
2012-04-30 13:00:00,64.16,64.19,64.13,64.16,48000.0,47.4509,47.4731,47.4287,47.4509,48000.0
2012-04-30 13:10:00,64.16,64.18,64.15,64.17,59600.0,47.4509,47.4657,47.4435,47.4583,59600.0
2012-04-30 13:20:00,64.16,64.21,64.15,64.21,28200.0,47.4509,47.4879,47.4435,47.4879,28200.0
2012-04-30 13:30:00,64.21,64.22,64.15,64.2,33400.0,47.4879,47.4953,47.4435,47.4805,33400.0
2012-04-30 13:40:00,64.19,64.2,64.08,64.1,37100.0,47.4731,47.4805,47.3917,47.4065,37100.0
2012-04-30 13:50:00,64.1,64.1,64.0,64.01,53500.0,47.4065,47.4065,47.3326,47.34,53500.0
2012-04-30 14:00:00,64.03,64.04,63.94,63.96,61800.0,47.3548,47.3622,47.2882,47.303,61800.0
2012-04-30 14:10:00,63.98,64.07,63.95,64.07,48000.0,47.3178,47.3843,47.2956,47.3843,48000.0
2012-04-30 14:20:00,64.07,64.11,64.01,64.06,49800.0,47.3843,47.4139,47.34,47.377,49800.0
2012-04-30 14:30:00,64.06,64.11,64.04,64.11,56000.0,47.377,47.4139,47.3622,47.4139,56000.0
2012-04-30 14:40:00,64.11,64.16,64.11,64.14,38300.0,47.4139,47.4509,47.4139,47.4361,38300.0
2012-04-30 14:50:00,64.14,64.23,64.14,64.2,58600.0,47.4361,47.5027,47.4361,47.4805,58600.0
2012-04-30 15:00:00,64.19,64.21,64.1,64.11,73700.0,47.4731,47.4879,47.4065,47.4139,73700.0
2012-04-30 15:10:00,64.11,64.16,64.1,64.16,43100.0,47.4139,47.4509,47.4065,47.4509,43100.0
2012-04-30 15:20:00,64.16,64.2,64.16,64.18,52100.0,47.4509,47.4805,47.4509,47.4657,52100.0
2012-04-30 15:30:00,64.17,64.26,64.17,64.26,82300.0,47.4583,47.5249,47.4583,47.5249,82300.0
2012-04-30 15:40:00,64.26,64.33,64.24,64.26,122400.0,47.5249,47.5766,47.5101,47.5249,122400.0
2012-04-30 15:50:00,64.25,64.34,64.23,64.32,231500.0,47.5175,47.584,47.5027,47.5692,231500.0
2012-05-01 09:30:00,64.76,64.87,64.47,64.58,119800.0,47.8947,47.976,47.6802,47.7615,119800.0
2012-05-01 09:40:00,64.6,64.69,64.56,64.69,67600.0,47.7763,47.8429,47.7467,47.8429,67600.0
2012-05-01 09:50:00,64.69,64.71,64.57,64.61,61200.0,47.8429,47.8577,47.7541,47.7837,61200.0
2012-05-01 10:00:00,64.64,64.84,64.57,64.59,90600.0,47.8059,47.9538,47.7541,47.7689,90600.0
2012-05-01 10:10:00,64.59,64.81,64.59,64.81,82700.0,47.7689,47.9316,47.7689,47.9316,82700.0
2012-05-01 10:20:00,64.81,64.98,64.81,64.97,67100.0,47.9316,48.0574,47.9316,48.05,67100.0
2012-05-01 10:30:00,64.95,64.99,64.95,64.98,45400.0,48.0352,48.0648,48.0352,48.0574,45400.0
2012-05-01 10:40:00,64.97,64.98,64.9,64.95,259300.0,48.05,48.0574,47.9982,48.0352,259300.0
2012-05-01 10:50:00,64.95,64.97,64.83,64.86,126400.0,48.0352,48.05,47.9464,47.9686,126400.0
2012-05-01 11:00:00,64.86,64.95,64.86,64.93,102400.0,47.9686,48.0352,47.9686,48.0204,102400.0
2012-05-01 11:10:00,64.93,64.93,64.86,64.89,73300.0,48.0204,48.0204,47.9686,47.9908,73300.0
2012-05-01 11:20:00,64.89,64.91,64.86,64.9,80400.0,47.9908,48.0056,47.9686,47.9982,80400.0
2012-05-01 11:30:00,64.9,64.9,64.78,64.8,23000.0,47.9982,47.9982,47.9094,47.9242,23000.0
2012-05-01 11:40:00,64.8,64.88,64.78,64.86,63200.0,47.9242,47.9834,47.9094,47.9686,63200.0
2012-05-01 11:50:00,64.86,64.94,64.84,64.93,20000.0,47.9686,48.0278,47.9538,48.0204,20000.0
2012-05-01 12:00:00,64.93,64.94,64.89,64.91,24100.0,48.0204,48.0278,47.9908,48.0056,24100.0
2012-05-01 12:10:00,64.91,64.95,64.91,64.92,23600.0,48.0056,48.0352,48.0056,48.013,23600.0
2012-05-01 12:20:00,64.91,64.94,64.88,64.92,36800.0,48.0056,48.0278,47.9834,48.013,36800.0
2012-05-01 12:30:00,64.91,64.92,64.81,64.86,73700.0,48.0056,48.013,47.9316,47.9686,73700.0
2012-05-01 12:40:00,64.85,64.86,64.82,64.85,17800.0,47.9612,47.9686,47.939,47.9612,17800.0
2012-05-01 12:50:00,64.85,64.85,64.82,64.84,22600.0,47.9612,47.9612,47.939,47.9538,22600.0
2012-05-01 13:00:00,64.85,64.85,64.78,64.8,65800.0,47.9612,47.9612,47.9094,47.9242,65800.0
2012-05-01 13:10:00,64.8,64.83,64.73,64.75,59500.0,47.9242,47.9464,47.8725,47.8873,59500.0
2012-05-01 13:20:00,64.74,64.8,64.74,64.78,76000.0,47.8799,47.9242,47.8799,47.9094,76000.0
2012-05-01 13:30:00,64.8,64.85,64.76,64.85,28000.0,47.9242,47.9612,47.8947,47.9612,28000.0
2012-05-01 13:40:00,64.85,64.85,64.76,64.77,94900.0,47.9612,47.9612,47.8947,47.902,94900.0
2012-05-01 13:50:00,64.77,64.78,64.71,64.72,59200.0,47.902,47.9094,47.8577,47.8651,59200.0
2012-05-01 14:00:00,64.72,64.77,64.67,64.68,55100.0,47.8651,47.902,47.8281,47.8355,55100.0
2012-05-01 14:10:00,64.69,64.69,64.55,64.61,93200.0,47.8429,47.8429,47.7393,47.7837,93200.0
2012-05-01 14:20:00,64.61,64.64,64.51,64.62,56600.0,47.7837,47.8059,47.7098,47.7911,56600.0
2012-05-01 14:30:00,64.63,64.67,64.57,64.64,62800.0,47.7985,47.8281,47.7541,47.8059,62800.0
2012-05-01 14:40:00,64.64,64.68,64.58,64.63,58600.0,47.8059,47.8355,47.7615,47.7985,58600.0
2012-05-01 14:50:00,64.62,64.65,64.59,64.62,59500.0,47.7911,47.8133,47.7689,47.7911,59500.0
2012-05-01 15:00:00,64.62,64.66,64.55,64.66,106800.0,47.7911,47.8207,47.7393,47.8207,106800.0
2012-05-01 15:10:00,64.66,64.67,64.59,64.63,46900.0,47.8207,47.8281,47.7689,47.7985,46900.0
2012-05-01 15:20:00,64.63,64.71,64.59,64.66,115700.0,47.7985,47.8577,47.7689,47.8207,115700.0
2012-05-01 15:30:00,64.66,64.67,64.55,64.67,70400.0,47.8207,47.8281,47.7393,47.8281,70400.0
2012-05-01 15:40:00,64.67,64.68,64.61,64.66,100200.0,47.8281,47.8355,47.7837,47.8207,100200.0
2012-05-01 15:50:00,64.66,64.66,64.5,64.62,357900.0,47.8207,47.8207,47.7024,47.7911,357900.0
2012-05-02 09:30:00,64.57,64.57,64.19,64.2,105700.0,47.7541,47.7541,47.4731,47.4805,105700.0
2012-05-02 09:40:00,64.22,64.34,64.2,64.31,69900.0,47.4953,47.584,47.4805,47.5618,69900.0
2012-05-02 09:50:00,64.31,64.46,64.3,64.34,109200.0,47.5618,47.6728,47.5544,47.584,109200.0
2012-05-02 10:00:00,64.36,64.43,64.28,64.33,96800.0,47.5988,47.6506,47.5397,47.5766,96800.0
2012-05-02 10:10:00,64.33,64.42,64.31,64.39,70000.0,47.5766,47.6432,47.5618,47.621,70000.0
2012-05-02 10:20:00,64.37,64.39,64.32,64.35,88900.0,47.6062,47.621,47.5692,47.5914,88900.0
2012-05-02 10:30:00,64.35,64.4,64.33,64.37,44900.0,47.5914,47.6284,47.5766,47.6062,44900.0
2012-05-02 10:40:00,64.37,64.46,64.33,64.45,38600.0,47.6062,47.6728,47.5766,47.6654,38600.0
2012-05-02 10:50:00,64.46,64.49,64.36,64.37,24400.0,47.6728,47.695,47.5988,47.6062,24400.0
2012-05-02 11:00:00,64.37,64.41,64.31,64.36,58800.0,47.6062,47.6358,47.5618,47.5988,58800.0
2012-05-02 11:10:00,64.35,64.4,64.32,64.36,52200.0,47.5914,47.6284,47.5692,47.5988,52200.0
2012-05-02 11:20:00,64.37,64.37,64.23,64.24,128300.0,47.6062,47.6062,47.5027,47.5101,128300.0
2012-05-02 11:30:00,64.23,64.27,64.19,64.27,46900.0,47.5027,47.5323,47.4731,47.5323,46900.0
2012-05-02 11:40:00,64.26,64.31,64.24,64.3,23200.0,47.5249,47.5618,47.5101,47.5544,23200.0
2012-05-02 11:50:00,64.31,64.32,64.23,64.25,27000.0,47.5618,47.5692,47.5027,47.5175,27000.0
2012-05-02 12:00:00,64.27,64.28,64.24,64.27,14300.0,47.5323,47.5397,47.5101,47.5323,14300.0
2012-05-02 12:10:00,64.26,64.4,64.26,64.38,64000.0,47.5249,47.6284,47.5249,47.6136,64000.0
2012-05-02 12:20:00,64.38,64.51,64.38,64.51,24000.0,47.6136,47.7098,47.6136,47.7098,24000.0
2012-05-02 12:30:00,64.51,64.52,64.44,64.45,25100.0,47.7098,47.7172,47.658,47.6654,25100.0
2012-05-02 12:40:00,64.45,64.53,64.45,64.5,21000.0,47.6654,47.7246,47.6654,47.7024,21000.0
2012-05-02 12:50:00,64.51,64.58,64.5,64.58,23600.0,47.7098,47.7615,47.7024,47.7615,23600.0
2012-05-02 13:00:00,64.58,64.68,64.57,64.68,23200.0,47.7615,47.8355,47.7541,47.8355,23200.0
2012-05-02 13:10:00,64.68,64.69,64.62,64.62,27900.0,47.8355,47.8429,47.7911,47.7911,27900.0
2012-05-02 13:20:00,64.63,64.66,64.6,64.62,24700.0,47.7985,47.8207,47.7763,47.7911,24700.0
2012-05-02 13:30:00,64.62,64.65,64.6,64.62,26600.0,47.7911,47.8133,47.7763,47.7911,26600.0
2012-05-02 13:40:00,64.62,64.68,64.58,64.67,35000.0,47.7911,47.8355,47.7615,47.8281,35000.0
2012-05-02 13:50:00,64.67,64.73,64.64,64.64,51400.0,47.8281,47.8725,47.8059,47.8059,51400.0
2012-05-02 14:00:00,64.64,64.65,64.59,64.64,29000.0,47.8059,47.8133,47.7689,47.8059,29000.0
2012-05-02 14:10:00,64.64,64.65,64.6,64.64,41600.0,47.8059,47.8133,47.7763,47.8059,41600.0
2012-05-02 14:20:00,64.64,64.8,64.64,64.79,32200.0,47.8059,47.9242,47.8059,47.9168,32200.0
2012-05-02 14:30:00,64.78,64.78,64.64,64.65,39000.0,47.9094,47.9094,47.8059,47.8133,39000.0
2012-05-02 14:40:00,64.65,64.73,64.64,64.73,26900.0,47.8133,47.8725,47.8059,47.8725,26900.0
2012-05-02 14:50:00,64.74,64.77,64.65,64.67,40600.0,47.8799,47.902,47.8133,47.8281,40600.0
2012-05-02 15:00:00,64.68,64.72,64.62,64.72,56800.0,47.8355,47.8651,47.7911,47.8651,56800.0
2012-05-02 15:10:00,64.71,64.81,64.71,64.78,80300.0,47.8577,47.9316,47.8577,47.9094,80300.0
2012-05-02 15:20:00,64.78,64.82,64.78,64.8,59400.0,47.9094,47.939,47.9094,47.9242,59400.0
2012-05-02 15:30:00,64.8,64.81,64.71,64.78,78100.0,47.9242,47.9316,47.8577,47.9094,78100.0
2012-05-02 15:40:00,64.77,64.81,64.75,64.75,95400.0,47.902,47.9316,47.8873,47.8873,95400.0
2012-05-02 15:50:00,64.75,64.75,64.68,64.73,145100.0,47.8873,47.8873,47.8355,47.8725,145100.0
2012-05-03 09:30:00,64.75,65.0,64.65,64.77,103600.0,47.8873,48.0721,47.8133,47.902,103600.0
2012-05-03 09:40:00,64.8,64.96,64.78,64.91,127200.0,47.9242,48.0426,47.9094,48.0056,127200.0
2012-05-03 09:50:00,64.92,64.99,64.87,64.95,45900.0,48.013,48.0648,47.976,48.0352,45900.0
2012-05-03 10:00:00,64.92,64.92,64.6,64.61,63400.0,48.013,48.013,47.7763,47.7837,63400.0
2012-05-03 10:10:00,64.6,64.68,64.59,64.67,75900.0,47.7763,47.8355,47.7689,47.8281,75900.0
2012-05-03 10:20:00,64.67,64.83,64.65,64.81,41900.0,47.8281,47.9464,47.8133,47.9316,41900.0
2012-05-03 10:30:00,64.8,64.85,64.74,64.76,87100.0,47.9242,47.9612,47.8799,47.8947,87100.0
2012-05-03 10:40:00,64.76,64.81,64.71,64.77,51100.0,47.8947,47.9316,47.8577,47.902,51100.0
2012-05-03 10:50:00,64.78,64.96,64.72,64.96,119500.0,47.9094,48.0426,47.8651,48.0426,119500.0
2012-05-03 11:00:00,64.95,64.98,64.88,64.92,31200.0,48.0352,48.0574,47.9834,48.013,31200.0
2012-05-03 11:10:00,64.92,65.0,64.88,64.99,169300.0,48.013,48.0721,47.9834,48.0648,169300.0
2012-05-03 11:20:00,64.98,65.0,64.96,64.98,38600.0,48.0574,48.0721,48.0426,48.0574,38600.0
2012-05-03 11:30:00,64.98,65.16,64.97,65.16,178400.0,48.0574,48.1905,48.05,48.1905,178400.0
2012-05-03 11:40:00,65.16,65.18,65.03,65.05,71100.0,48.1905,48.2053,48.0943,48.1091,71100.0
2012-05-03 11:50:00,65.05,65.22,65.04,65.21,70600.0,48.1091,48.2349,48.1017,48.2275,70600.0
2012-05-03 12:00:00,65.2,65.26,65.19,65.24,78300.0,48.2201,48.2644,48.2127,48.2496,78300.0
2012-05-03 12:10:00,65.25,65.27,65.16,65.24,33700.0,48.257,48.2718,48.1905,48.2496,33700.0
2012-05-03 12:20:00,65.22,65.22,65.13,65.15,86900.0,48.2349,48.2349,48.1683,48.1831,86900.0
2012-05-03 12:30:00,65.15,65.24,65.14,65.23,31200.0,48.1831,48.2496,48.1757,48.2423,31200.0
2012-05-03 12:40:00,65.24,65.25,65.21,65.22,67100.0,48.2496,48.257,48.2275,48.2349,67100.0
2012-05-03 12:50:00,65.23,65.27,65.16,65.17,23100.0,48.2423,48.2718,48.1905,48.1979,23100.0
2012-05-03 13:00:00,65.17,65.19,65.06,65.06,31300.0,48.1979,48.2127,48.1165,48.1165,31300.0
2012-05-03 13:10:00,65.07,65.12,65.04,65.11,34500.0,48.1239,48.1609,48.1017,48.1535,34500.0
2012-05-03 13:20:00,65.11,65.14,65.11,65.12,18300.0,48.1535,48.1757,48.1535,48.1609,18300.0
2012-05-03 13:30:00,65.11,65.11,65.0,65.03,29000.0,48.1535,48.1535,48.0721,48.0943,29000.0
2012-05-03 13:40:00,65.02,65.03,64.84,64.89,55900.0,48.0869,48.0943,47.9538,47.9908,55900.0
2012-05-03 13:50:00,64.88,64.91,64.84,64.9,59200.0,47.9834,48.0056,47.9538,47.9982,59200.0
2012-05-03 14:00:00,64.89,64.93,64.86,64.86,56000.0,47.9908,48.0204,47.9686,47.9686,56000.0
2012-05-03 14:10:00,64.85,64.89,64.83,64.89,29500.0,47.9612,47.9908,47.9464,47.9908,29500.0
2012-05-03 14:20:00,64.88,64.92,64.83,64.84,51700.0,47.9834,48.013,47.9464,47.9538,51700.0
2012-05-03 14:30:00,64.85,64.85,64.78,64.78,29400.0,47.9612,47.9612,47.9094,47.9094,29400.0
2012-05-03 14:40:00,64.78,64.78,64.74,64.76,28500.0,47.9094,47.9094,47.8799,47.8947,28500.0
2012-05-03 14:50:00,64.76,64.86,64.76,64.81,31400.0,47.8947,47.9686,47.8947,47.9316,31400.0
2012-05-03 15:00:00,64.81,64.86,64.77,64.78,36700.0,47.9316,47.9686,47.902,47.9094,36700.0
2012-05-03 15:10:00,64.78,64.91,64.76,64.88,45300.0,47.9094,48.0056,47.8947,47.9834,45300.0
2012-05-03 15:20:00,64.88,64.92,64.75,64.76,74600.0,47.9834,48.013,47.8873,47.8947,74600.0
2012-05-03 15:30:00,64.76,64.78,64.72,64.74,102800.0,47.8947,47.9094,47.8651,47.8799,102800.0
2012-05-03 15:40:00,64.73,64.83,64.7,64.76,139500.0,47.8725,47.9464,47.8503,47.8947,139500.0
2012-05-03 15:50:00,64.75,64.8,64.69,64.73,226600.0,47.8873,47.9242,47.8429,47.8725,226600.0
2012-05-04 09:30:00,64.83,64.83,64.36,64.49,119400.0,47.9464,47.9464,47.5988,47.695,119400.0
2012-05-04 09:40:00,64.51,64.53,64.18,64.2,95800.0,47.7098,47.7246,47.4657,47.4805,95800.0
2012-05-04 09:50:00,64.19,64.25,64.15,64.22,79800.0,47.4731,47.5175,47.4435,47.4953,79800.0
2012-05-04 10:00:00,64.2,64.29,64.12,64.29,73800.0,47.4805,47.5471,47.4213,47.5471,73800.0
2012-05-04 10:10:00,64.26,64.33,64.18,64.19,46400.0,47.5249,47.5766,47.4657,47.4731,46400.0
2012-05-04 10:20:00,64.19,64.27,64.18,64.19,35500.0,47.4731,47.5323,47.4657,47.4731,35500.0
2012-05-04 10:30:00,64.19,64.2,64.1,64.11,39400.0,47.4731,47.4805,47.4065,47.4139,39400.0
2012-05-04 10:40:00,64.12,64.15,64.07,64.12,52400.0,47.4213,47.4435,47.3843,47.4213,52400.0
2012-05-04 10:50:00,64.12,64.22,64.12,64.19,34900.0,47.4213,47.4953,47.4213,47.4731,34900.0
2012-05-04 11:00:00,64.19,64.19,64.05,64.05,24700.0,47.4731,47.4731,47.3696,47.3696,24700.0
2012-05-04 11:10:00,64.05,64.22,64.04,64.2,68100.0,47.3696,47.4953,47.3622,47.4805,68100.0
2012-05-04 11:20:00,64.21,64.26,64.21,64.23,78500.0,47.4879,47.5249,47.4879,47.5027,78500.0
2012-05-04 11:30:00,64.24,64.25,64.08,64.15,62000.0,47.5101,47.5175,47.3917,47.4435,62000.0
2012-05-04 11:40:00,64.15,64.21,64.14,64.2,43400.0,47.4435,47.4879,47.4361,47.4805,43400.0
2012-05-04 11:50:00,64.2,64.2,64.04,64.05,37800.0,47.4805,47.4805,47.3622,47.3696,37800.0
2012-05-04 12:00:00,64.06,64.16,64.04,64.16,24000.0,47.377,47.4509,47.3622,47.4509,24000.0
2012-05-04 12:10:00,64.15,64.21,64.15,64.21,26100.0,47.4435,47.4879,47.4435,47.4879,26100.0
2012-05-04 12:20:00,64.21,64.21,64.1,64.11,35200.0,47.4879,47.4879,47.4065,47.4139,35200.0
2012-05-04 12:30:00,64.11,64.11,63.92,63.97,50400.0,47.4139,47.4139,47.2734,47.3104,50400.0
2012-05-04 12:40:00,63.96,64.01,63.95,63.98,20100.0,47.303,47.34,47.2956,47.3178,20100.0
2012-05-04 12:50:00,63.97,64.02,63.94,63.97,69000.0,47.3104,47.3474,47.2882,47.3104,69000.0
2012-05-04 13:00:00,63.98,64.03,63.96,64.02,25600.0,47.3178,47.3548,47.303,47.3474,25600.0
2012-05-04 13:10:00,64.02,64.07,63.99,64.07,68200.0,47.3474,47.3843,47.3252,47.3843,68200.0
2012-05-04 13:20:00,64.06,64.09,64.01,64.05,64800.0,47.377,47.3991,47.34,47.3696,64800.0
2012-05-04 13:30:00,64.05,64.11,64.05,64.09,23300.0,47.3696,47.4139,47.3696,47.3991,23300.0
2012-05-04 13:40:00,64.09,64.14,64.09,64.14,52300.0,47.3991,47.4361,47.3991,47.4361,52300.0
2012-05-04 13:50:00,64.14,64.23,64.14,64.23,44100.0,47.4361,47.5027,47.4361,47.5027,44100.0
2012-05-04 14:00:00,64.22,64.22,64.14,64.16,57100.0,47.4953,47.4953,47.4361,47.4509,57100.0
2012-05-04 14:10:00,64.16,64.21,64.14,64.21,47600.0,47.4509,47.4879,47.4361,47.4879,47600.0
2012-05-04 14:20:00,64.2,64.23,64.18,64.2,33700.0,47.4805,47.5027,47.4657,47.4805,33700.0
2012-05-04 14:30:00,64.19,64.23,64.15,64.16,63800.0,47.4731,47.5027,47.4435,47.4509,63800.0
2012-05-04 14:40:00,64.16,64.26,64.13,64.25,70900.0,47.4509,47.5249,47.4287,47.5175,70900.0
2012-05-04 14:50:00,64.25,64.33,64.21,64.31,43900.0,47.5175,47.5766,47.4879,47.5618,43900.0
2012-05-04 15:00:00,64.31,64.37,64.31,64.36,61100.0,47.5618,47.6062,47.5618,47.5988,61100.0
2012-05-04 15:10:00,64.36,64.36,64.27,64.35,58300.0,47.5988,47.5988,47.5323,47.5914,58300.0
2012-05-04 15:20:00,64.35,64.37,64.3,64.32,89200.0,47.5914,47.6062,47.5544,47.5692,89200.0
2012-05-04 15:30:00,64.32,64.48,64.31,64.46,137400.0,47.5692,47.6876,47.5618,47.6728,137400.0
2012-05-04 15:40:00,64.46,64.6,64.44,64.58,190300.0,47.6728,47.7763,47.658,47.7615,190300.0
2012-05-04 15:50:00,64.57,64.61,64.46,64.46,356600.0,47.7541,47.7837,47.6728,47.6728,356600.0
2012-05-07 09:30:00,64.3,64.32,64.04,64.1,100900.0,47.5544,47.5692,47.3622,47.4065,100900.0
2012-05-07 09:40:00,64.12,64.18,64.01,64.06,87200.0,47.4213,47.4657,47.34,47.377,87200.0
2012-05-07 09:50:00,64.06,64.06,63.86,63.97,71800.0,47.377,47.377,47.229,47.3104,71800.0
2012-05-07 10:00:00,63.98,64.01,63.86,63.87,89600.0,47.3178,47.34,47.229,47.2364,89600.0
2012-05-07 10:10:00,63.87,63.95,63.84,63.93,57300.0,47.2364,47.2956,47.2142,47.2808,57300.0
2012-05-07 10:20:00,63.94,63.95,63.73,63.74,122400.0,47.2882,47.2956,47.1329,47.1403,122400.0
2012-05-07 10:30:00,63.74,63.92,63.72,63.9,58100.0,47.1403,47.2734,47.1255,47.2586,58100.0
2012-05-07 10:40:00,63.91,64.09,63.91,64.08,36400.0,47.266,47.3991,47.266,47.3917,36400.0
2012-05-07 10:50:00,64.08,64.1,64.04,64.07,32900.0,47.3917,47.4065,47.3622,47.3843,32900.0
2012-05-07 11:00:00,64.07,64.2,64.07,64.15,42600.0,47.3843,47.4805,47.3843,47.4435,42600.0
2012-05-07 11:10:00,64.16,64.17,64.12,64.14,123700.0,47.4509,47.4583,47.4213,47.4361,123700.0
2012-05-07 11:20:00,64.15,64.23,64.15,64.22,29200.0,47.4435,47.5027,47.4435,47.4953,29200.0
2012-05-07 11:30:00,64.22,64.37,64.17,64.33,93800.0,47.4953,47.6062,47.4583,47.5766,93800.0
2012-05-07 11:40:00,64.35,64.4,64.34,64.38,27200.0,47.5914,47.6284,47.584,47.6136,27200.0
2012-05-07 11:50:00,64.37,64.38,64.28,64.36,24000.0,47.6062,47.6136,47.5397,47.5988,24000.0
2012-05-07 12:00:00,64.36,64.48,64.36,64.42,50300.0,47.5988,47.6876,47.5988,47.6432,50300.0
2012-05-07 12:10:00,64.42,64.48,64.42,64.48,17800.0,47.6432,47.6876,47.6432,47.6876,17800.0
2012-05-07 12:20:00,64.47,64.57,64.45,64.57,53200.0,47.6802,47.7541,47.6654,47.7541,53200.0
2012-05-07 12:30:00,64.57,64.7,64.57,64.69,55400.0,47.7541,47.8503,47.7541,47.8429,55400.0
2012-05-07 12:40:00,64.69,64.7,64.54,64.58,28800.0,47.8429,47.8503,47.7319,47.7615,28800.0
2012-05-07 12:50:00,64.56,64.59,64.55,64.56,19300.0,47.7467,47.7689,47.7393,47.7467,19300.0
2012-05-07 13:00:00,64.56,64.6,64.54,64.59,21200.0,47.7467,47.7763,47.7319,47.7689,21200.0
2012-05-07 13:10:00,64.59,64.64,64.59,64.63,33800.0,47.7689,47.8059,47.7689,47.7985,33800.0
2012-05-07 13:20:00,64.64,64.68,64.53,64.58,25700.0,47.8059,47.8355,47.7246,47.7615,25700.0
2012-05-07 13:30:00,64.58,64.61,64.54,64.59,27700.0,47.7615,47.7837,47.7319,47.7689,27700.0
2012-05-07 13:40:00,64.59,64.62,64.58,64.58,21000.0,47.7689,47.7911,47.7615,47.7615,21000.0
2012-05-07 13:50:00,64.58,64.64,64.55,64.59,60500.0,47.7615,47.8059,47.7393,47.7689,60500.0
2012-05-07 14:00:00,64.59,64.65,64.59,64.65,21700.0,47.7689,47.8133,47.7689,47.8133,21700.0
2012-05-07 14:10:00,64.66,64.7,64.65,64.67,27900.0,47.8207,47.8503,47.8133,47.8281,27900.0
2012-05-07 14:20:00,64.69,64.71,64.66,64.69,40000.0,47.8429,47.8577,47.8207,47.8429,40000.0
2012-05-07 14:30:00,64.68,64.69,64.59,64.64,53100.0,47.8355,47.8429,47.7689,47.8059,53100.0
2012-05-07 14:40:00,64.64,64.8,64.64,64.76,48100.0,47.8059,47.9242,47.8059,47.8947,48100.0
2012-05-07 14:50:00,64.77,64.83,64.73,64.82,38400.0,47.902,47.9464,47.8725,47.939,38400.0
2012-05-07 15:00:00,64.82,64.83,64.59,64.62,38500.0,47.939,47.9464,47.7689,47.7911,38500.0
2012-05-07 15:10:00,64.63,64.7,64.61,64.69,29300.0,47.7985,47.8503,47.7837,47.8429,29300.0
2012-05-07 15:20:00,64.68,64.7,64.63,64.7,44900.0,47.8355,47.8503,47.7985,47.8503,44900.0
2012-05-07 15:30:00,64.69,64.76,64.66,64.75,56500.0,47.8429,47.8947,47.8207,47.8873,56500.0
2012-05-07 15:40:00,64.76,64.76,64.59,64.61,97300.0,47.8947,47.8947,47.7689,47.7837,97300.0
2012-05-07 15:50:00,64.61,64.66,64.5,64.59,159600.0,47.7837,47.8207,47.7024,47.7689,159600.0
2012-05-08 09:30:00,64.42,64.85,64.37,64.72,165300.0,47.6432,47.9612,47.6062,47.8651,165300.0
2012-05-08 09:40:00,64.71,64.93,64.61,64.79,69900.0,47.8577,48.0204,47.7837,47.9168,69900.0
2012-05-08 09:50:00,64.77,64.85,64.67,64.77,73800.0,47.902,47.9612,47.8281,47.902,73800.0
2012-05-08 10:00:00,64.77,64.83,64.67,64.71,48400.0,47.902,47.9464,47.8281,47.8577,48400.0
2012-05-08 10:10:00,64.71,64.72,64.62,64.66,58300.0,47.8577,47.8651,47.7911,47.8207,58300.0
2012-05-08 10:20:00,64.67,64.72,64.63,64.64,42300.0,47.8281,47.8651,47.7985,47.8059,42300.0
2012-05-08 10:30:00,64.64,64.64,64.52,64.58,41600.0,47.8059,47.8059,47.7172,47.7615,41600.0
2012-05-08 10:40:00,64.58,64.6,64.42,64.45,63200.0,47.7615,47.7763,47.6432,47.6654,63200.0
2012-05-08 10:50:00,64.45,64.57,64.38,64.4,152800.0,47.6654,47.7541,47.6136,47.6284,152800.0
2012-05-08 11:00:00,64.41,64.42,64.1,64.11,193100.0,47.6358,47.6432,47.4065,47.4139,193100.0
2012-05-08 11:10:00,64.11,64.16,63.97,64.0,219400.0,47.4139,47.4509,47.3104,47.3326,219400.0
2012-05-08 11:20:00,64.0,64.25,64.0,64.19,99600.0,47.3326,47.5175,47.3326,47.4731,99600.0
2012-05-08 11:30:00,64.18,64.2,64.1,64.11,59300.0,47.4657,47.4805,47.4065,47.4139,59300.0
2012-05-08 11:40:00,64.12,64.17,64.1,64.14,32100.0,47.4213,47.4583,47.4065,47.4361,32100.0
2012-05-08 11:50:00,64.16,64.25,64.12,64.22,39000.0,47.4509,47.5175,47.4213,47.4953,39000.0
2012-05-08 12:00:00,64.21,64.21,64.07,64.13,30300.0,47.4879,47.4879,47.3843,47.4287,30300.0
2012-05-08 12:10:00,64.12,64.2,64.08,64.2,20200.0,47.4213,47.4805,47.3917,47.4805,20200.0
2012-05-08 12:20:00,64.2,64.2,64.11,64.12,55900.0,47.4805,47.4805,47.4139,47.4213,55900.0
2012-05-08 12:30:00,64.12,64.24,64.08,64.23,68400.0,47.4213,47.5101,47.3917,47.5027,68400.0
2012-05-08 12:40:00,64.23,64.23,64.1,64.13,19900.0,47.5027,47.5027,47.4065,47.4287,19900.0
2012-05-08 12:50:00,64.11,64.13,64.07,64.08,15900.0,47.4139,47.4287,47.3843,47.3917,15900.0
2012-05-08 13:00:00,64.09,64.13,64.03,64.06,76300.0,47.3991,47.4287,47.3548,47.377,76300.0
2012-05-08 13:10:00,64.06,64.13,64.04,64.13,36300.0,47.377,47.4287,47.3622,47.4287,36300.0
2012-05-08 13:20:00,64.13,64.16,64.08,64.14,67600.0,47.4287,47.4509,47.3917,47.4361,67600.0
2012-05-08 13:30:00,64.14,64.17,64.09,64.09,57200.0,47.4361,47.4583,47.3991,47.3991,57200.0
2012-05-08 13:40:00,64.11,64.14,64.08,64.11,33900.0,47.4139,47.4361,47.3917,47.4139,33900.0
2012-05-08 13:50:00,64.12,64.14,64.05,64.14,29000.0,47.4213,47.4361,47.3696,47.4361,29000.0
2012-05-08 14:00:00,64.15,64.2,64.04,64.13,37000.0,47.4435,47.4805,47.3622,47.4287,37000.0
2012-05-08 14:10:00,64.15,64.15,64.03,64.04,37400.0,47.4435,47.4435,47.3548,47.3622,37400.0
2012-05-08 14:20:00,64.04,64.14,64.04,64.14,38500.0,47.3622,47.4361,47.3622,47.4361,38500.0
2012-05-08 14:30:00,64.15,64.18,64.11,64.16,26600.0,47.4435,47.4657,47.4139,47.4509,26600.0
2012-05-08 14:40:00,64.18,64.2,64.14,64.16,44600.0,47.4657,47.4805,47.4361,47.4509,44600.0
2012-05-08 14:50:00,64.17,64.24,64.16,64.22,36400.0,47.4583,47.5101,47.4509,47.4953,36400.0
2012-05-08 15:00:00,64.22,64.22,64.14,64.18,84500.0,47.4953,47.4953,47.4361,47.4657,84500.0
2012-05-08 15:10:00,64.18,64.31,64.16,64.3,66500.0,47.4657,47.5618,47.4509,47.5544,66500.0
2012-05-08 15:20:00,64.31,64.48,64.24,64.41,88300.0,47.5618,47.6876,47.5101,47.6358,88300.0
2012-05-08 15:30:00,64.41,64.5,64.36,64.46,76800.0,47.6358,47.7024,47.5988,47.6728,76800.0
2012-05-08 15:40:00,64.45,64.49,64.37,64.42,84500.0,47.6654,47.695,47.6062,47.6432,84500.0
2012-05-08 15:50:00,64.42,64.51,64.39,64.4,162400.0,47.6432,47.7098,47.621,47.6284,162400.0
2012-05-09 09:30:00,63.86,63.99,63.77,63.97,78000.0,47.229,47.3252,47.1625,47.3104,78000.0
2012-05-09 09:40:00,63.99,64.05,63.75,63.75,65900.0,47.3252,47.3696,47.1477,47.1477,65900.0
2012-05-09 09:50:00,63.75,63.83,63.6,63.76,65200.0,47.1477,47.2069,47.0367,47.1551,65200.0
2012-05-09 10:00:00,63.77,64.06,63.76,63.79,69100.0,47.1625,47.377,47.1551,47.1773,69100.0
2012-05-09 10:10:00,63.83,63.92,63.69,63.77,50400.0,47.2069,47.2734,47.1033,47.1625,50400.0
2012-05-09 10:20:00,63.77,63.86,63.72,63.76,56500.0,47.1625,47.229,47.1255,47.1551,56500.0
2012-05-09 10:30:00,63.79,63.96,63.75,63.91,49200.0,47.1773,47.303,47.1477,47.266,49200.0
2012-05-09 10:40:00,63.89,63.99,63.77,63.78,35700.0,47.2512,47.3252,47.1625,47.1699,35700.0
2012-05-09 10:50:00,63.79,63.88,63.71,63.82,59900.0,47.1773,47.2438,47.1181,47.1995,59900.0
2012-05-09 11:00:00,63.79,63.93,63.76,63.92,93200.0,47.1773,47.2808,47.1551,47.2734,93200.0
2012-05-09 11:10:00,63.91,64.16,63.91,64.03,55500.0,47.266,47.4509,47.266,47.3548,55500.0
2012-05-09 11:20:00,64.06,64.16,64.05,64.08,21400.0,47.377,47.4509,47.3696,47.3917,21400.0
2012-05-09 11:30:00,64.09,64.28,64.01,64.28,93300.0,47.3991,47.5397,47.34,47.5397,93300.0
2012-05-09 11:40:00,64.3,64.32,64.16,64.18,23900.0,47.5544,47.5692,47.4509,47.4657,23900.0
2012-05-09 11:50:00,64.18,64.18,63.99,63.99,37800.0,47.4657,47.4657,47.3252,47.3252,37800.0
2012-05-09 12:00:00,64.0,64.06,63.97,63.97,50000.0,47.3326,47.377,47.3104,47.3104,50000.0
2012-05-09 12:10:00,63.98,64.03,63.97,64.01,38200.0,47.3178,47.3548,47.3104,47.34,38200.0
2012-05-09 12:20:00,64.01,64.01,63.97,63.99,19600.0,47.34,47.34,47.3104,47.3252,19600.0
2012-05-09 12:30:00,63.99,63.99,63.85,63.91,38300.0,47.3252,47.3252,47.2216,47.266,38300.0
2012-05-09 12:40:00,63.92,63.92,63.82,63.9,51000.0,47.2734,47.2734,47.1995,47.2586,51000.0
2012-05-09 12:50:00,63.9,64.01,63.87,64.01,28000.0,47.2586,47.34,47.2364,47.34,28000.0
2012-05-09 13:00:00,64.01,64.09,63.97,63.97,42500.0,47.34,47.3991,47.3104,47.3104,42500.0
2012-05-09 13:10:00,63.97,64.02,63.93,63.96,23000.0,47.3104,47.3474,47.2808,47.303,23000.0
2012-05-09 13:20:00,63.96,64.13,63.96,64.04,54000.0,47.303,47.4287,47.303,47.3622,54000.0
2012-05-09 13:30:00,64.05,64.16,64.03,64.04,47400.0,47.3696,47.4509,47.3548,47.3622,47400.0
2012-05-09 13:40:00,64.05,64.13,64.02,64.12,31400.0,47.3696,47.4287,47.3474,47.4213,31400.0
2012-05-09 13:50:00,64.11,64.15,64.03,64.07,84200.0,47.4139,47.4435,47.3548,47.3843,84200.0
2012-05-09 14:00:00,64.07,64.07,63.98,64.01,39700.0,47.3843,47.3843,47.3178,47.34,39700.0
2012-05-09 14:10:00,64.01,64.02,63.92,63.99,64400.0,47.34,47.3474,47.2734,47.3252,64400.0
2012-05-09 14:20:00,63.98,64.04,63.96,64.0,65900.0,47.3178,47.3622,47.303,47.3326,65900.0
2012-05-09 14:30:00,64.01,64.02,63.91,63.94,32800.0,47.34,47.3474,47.266,47.2882,32800.0
2012-05-09 14:40:00,63.92,64.03,63.92,63.98,36100.0,47.2734,47.3548,47.2734,47.3178,36100.0
2012-05-09 14:50:00,63.98,64.05,63.92,63.92,91500.0,47.3178,47.3696,47.2734,47.2734,91500.0
2012-05-09 15:00:00,63.92,63.97,63.9,63.93,52300.0,47.2734,47.3104,47.2586,47.2808,52300.0
2012-05-09 15:10:00,63.94,64.05,63.89,64.0,63700.0,47.2882,47.3696,47.2512,47.3326,63700.0
2012-05-09 15:20:00,64.0,64.11,63.96,64.06,101300.0,47.3326,47.4139,47.303,47.377,101300.0
2012-05-09 15:30:00,64.07,64.14,64.04,64.09,102400.0,47.3843,47.4361,47.3622,47.3991,102400.0
2012-05-09 15:40:00,64.1,64.24,64.09,64.14,134400.0,47.4065,47.5101,47.3991,47.4361,134400.0
2012-05-09 15:50:00,64.14,64.15,63.9,63.92,251300.0,47.4361,47.4435,47.2586,47.2734,251300.0
2012-05-10 09:30:00,64.22,64.49,64.2,64.49,106400.0,47.4953,47.695,47.4805,47.695,106400.0
2012-05-10 09:40:00,64.45,64.57,64.31,64.56,64400.0,47.6654,47.7541,47.5618,47.7467,64400.0
2012-05-10 09:50:00,64.56,64.59,64.46,64.52,61900.0,47.7467,47.7689,47.6728,47.7172,61900.0
2012-05-10 10:00:00,64.52,64.7,64.52,64.58,76300.0,47.7172,47.8503,47.7172,47.7615,76300.0
2012-05-10 10:10:00,64.57,64.59,64.43,64.45,36100.0,47.7541,47.7689,47.6506,47.6654,36100.0
2012-05-10 10:20:00,64.44,64.55,64.38,64.4,68600.0,47.658,47.7393,47.6136,47.6284,68600.0
2012-05-10 10:30:00,64.39,64.46,64.32,64.44,43700.0,47.621,47.6728,47.5692,47.658,43700.0
2012-05-10 10:40:00,64.44,64.5,64.4,64.44,43800.0,47.658,47.7024,47.6284,47.658,43800.0
2012-05-10 10:50:00,64.44,64.44,64.28,64.37,34900.0,47.658,47.658,47.5397,47.6062,34900.0
2012-05-10 11:00:00,64.38,64.41,64.32,64.32,41600.0,47.6136,47.6358,47.5692,47.5692,41600.0
2012-05-10 11:10:00,64.32,64.35,64.22,64.29,34000.0,47.5692,47.5914,47.4953,47.5471,34000.0
2012-05-10 11:20:00,64.29,64.38,64.26,64.38,45700.0,47.5471,47.6136,47.5249,47.6136,45700.0
2012-05-10 11:30:00,64.39,64.55,64.37,64.48,32000.0,47.621,47.7393,47.6062,47.6876,32000.0
2012-05-10 11:40:00,64.49,64.49,64.36,64.39,29400.0,47.695,47.695,47.5988,47.621,29400.0
2012-05-10 11:50:00,64.42,64.47,64.4,64.47,16900.0,47.6432,47.6802,47.6284,47.6802,16900.0
2012-05-10 12:00:00,64.46,64.48,64.4,64.44,120400.0,47.6728,47.6876,47.6284,47.658,120400.0
2012-05-10 12:10:00,64.45,64.51,64.4,64.49,22000.0,47.6654,47.7098,47.6284,47.695,22000.0
2012-05-10 12:20:00,64.5,64.58,64.48,64.55,88100.0,47.7024,47.7615,47.6876,47.7393,88100.0
2012-05-10 12:30:00,64.55,64.66,64.5,64.64,40900.0,47.7393,47.8207,47.7024,47.8059,40900.0
2012-05-10 12:40:00,64.63,64.66,64.61,64.63,26900.0,47.7985,47.8207,47.7837,47.7985,26900.0
2012-05-10 12:50:00,64.64,64.75,64.64,64.7,90000.0,47.8059,47.8873,47.8059,47.8503,90000.0
2012-05-10 13:00:00,64.7,64.76,64.66,64.7,73900.0,47.8503,47.8947,47.8207,47.8503,73900.0
2012-05-10 13:10:00,64.7,64.71,64.64,64.67,45000.0,47.8503,47.8577,47.8059,47.8281,45000.0
2012-05-10 13:20:00,64.67,64.73,64.66,64.71,37700.0,47.8281,47.8725,47.8207,47.8577,37700.0
2012-05-10 13:30:00,64.71,64.8,64.7,64.71,30500.0,47.8577,47.9242,47.8503,47.8577,30500.0
2012-05-10 13:40:00,64.71,64.74,64.68,64.68,45000.0,47.8577,47.8799,47.8355,47.8355,45000.0
2012-05-10 13:50:00,64.68,64.76,64.65,64.65,76100.0,47.8355,47.8947,47.8133,47.8133,76100.0
2012-05-10 14:00:00,64.64,64.8,64.64,64.78,97500.0,47.8059,47.9242,47.8059,47.9094,97500.0
2012-05-10 14:10:00,64.77,64.81,64.72,64.74,32600.0,47.902,47.9316,47.8651,47.8799,32600.0
2012-05-10 14:20:00,64.76,64.77,64.72,64.73,14000.0,47.8947,47.902,47.8651,47.8725,14000.0
2012-05-10 14:30:00,64.73,64.74,64.66,64.7,30500.0,47.8725,47.8799,47.8207,47.8503,30500.0
2012-05-10 14:40:00,64.7,64.74,64.69,64.7,40400.0,47.8503,47.8799,47.8429,47.8503,40400.0
2012-05-10 14:50:00,64.7,64.74,64.66,64.7,56800.0,47.8503,47.8799,47.8207,47.8503,56800.0
2012-05-10 15:00:00,64.7,64.76,64.7,64.73,70100.0,47.8503,47.8947,47.8503,47.8725,70100.0
2012-05-10 15:10:00,64.74,64.76,64.7,64.74,46500.0,47.8799,47.8947,47.8503,47.8799,46500.0
2012-05-10 15:20:00,64.73,64.74,64.64,64.73,49600.0,47.8725,47.8799,47.8059,47.8725,49600.0
2012-05-10 15:30:00,64.73,64.73,64.64,64.67,51500.0,47.8725,47.8725,47.8059,47.8281,51500.0
2012-05-10 15:40:00,64.68,64.71,64.62,64.7,124700.0,47.8355,47.8577,47.7911,47.8503,124700.0
2012-05-10 15:50:00,64.7,64.7,64.52,64.62,320000.0,47.8503,47.8503,47.7172,47.7911,320000.0
2012-05-11 09:30:00,64.3,64.3,63.77,63.98,72700.0,47.5544,47.5544,47.1625,47.3178,72700.0
2012-05-11 09:40:00,64.0,64.12,63.96,64.01,164400.0,47.3326,47.4213,47.303,47.34,164400.0
2012-05-11 09:50:00,64.01,64.2,63.99,64.12,67200.0,47.34,47.4805,47.3252,47.4213,67200.0
2012-05-11 10:00:00,64.12,64.32,64.12,64.18,62300.0,47.4213,47.5692,47.4213,47.4657,62300.0
2012-05-11 10:10:00,64.2,64.57,64.18,64.52,62400.0,47.4805,47.7541,47.4657,47.7172,62400.0
2012-05-11 10:20:00,64.51,64.69,64.51,64.64,68500.0,47.7098,47.8429,47.7098,47.8059,68500.0
2012-05-11 10:30:00,64.64,64.76,64.62,64.67,74300.0,47.8059,47.8947,47.7911,47.8281,74300.0
2012-05-11 10:40:00,64.67,64.75,64.61,64.61,48100.0,47.8281,47.8873,47.7837,47.7837,48100.0
2012-05-11 10:50:00,64.61,64.61,64.5,64.53,35800.0,47.7837,47.7837,47.7024,47.7246,35800.0
2012-05-11 11:00:00,64.53,64.76,64.52,64.76,60100.0,47.7246,47.8947,47.7172,47.8947,60100.0
2012-05-11 11:10:00,64.76,64.85,64.71,64.75,36300.0,47.8947,47.9612,47.8577,47.8873,36300.0
2012-05-11 11:20:00,64.76,64.77,64.65,64.69,28100.0,47.8947,47.902,47.8133,47.8429,28100.0
2012-05-11 11:30:00,64.69,64.76,64.68,64.7,26700.0,47.8429,47.8947,47.8355,47.8503,26700.0
2012-05-11 11:40:00,64.7,64.71,64.62,64.65,35100.0,47.8503,47.8577,47.7911,47.8133,35100.0
2012-05-11 11:50:00,64.64,64.66,64.59,64.62,49600.0,47.8059,47.8207,47.7689,47.7911,49600.0
2012-05-11 12:00:00,64.62,64.76,64.6,64.74,34400.0,47.7911,47.8947,47.7763,47.8799,34400.0
2012-05-11 12:10:00,64.75,64.75,64.65,64.65,20900.0,47.8873,47.8873,47.8133,47.8133,20900.0
2012-05-11 12:20:00,64.66,64.67,64.63,64.65,18800.0,47.8207,47.8281,47.7985,47.8133,18800.0
2012-05-11 12:30:00,64.66,64.69,64.65,64.68,17900.0,47.8207,47.8429,47.8133,47.8355,17900.0
2012-05-11 12:40:00,64.68,64.75,64.67,64.74,13000.0,47.8355,47.8873,47.8281,47.8799,13000.0
2012-05-11 12:50:00,64.75,64.76,64.68,64.68,19600.0,47.8873,47.8947,47.8355,47.8355,19600.0
2012-05-11 13:00:00,64.68,64.71,64.64,64.66,24400.0,47.8355,47.8577,47.8059,47.8207,24400.0
2012-05-11 13:10:00,64.66,64.72,64.64,64.72,39900.0,47.8207,47.8651,47.8059,47.8651,39900.0
2012-05-11 13:20:00,64.72,64.73,64.67,64.67,40200.0,47.8651,47.8725,47.8281,47.8281,40200.0
2012-05-11 13:30:00,64.67,64.76,64.65,64.66,60100.0,47.8281,47.8947,47.8133,47.8207,60100.0
2012-05-11 13:40:00,64.66,64.68,64.61,64.62,30700.0,47.8207,47.8355,47.7837,47.7911,30700.0
2012-05-11 13:50:00,64.63,64.73,64.63,64.65,85200.0,47.7985,47.8725,47.7985,47.8133,85200.0
2012-05-11 14:00:00,64.65,64.68,64.59,64.6,63600.0,47.8133,47.8355,47.7689,47.7763,63600.0
2012-05-11 14:10:00,64.6,64.64,64.58,64.61,54400.0,47.7763,47.8059,47.7615,47.7837,54400.0
2012-05-11 14:20:00,64.62,64.63,64.56,64.57,25900.0,47.7911,47.7985,47.7467,47.7541,25900.0
2012-05-11 14:30:00,64.57,64.62,64.57,64.61,55900.0,47.7541,47.7911,47.7541,47.7837,55900.0
2012-05-11 14:40:00,64.62,64.68,64.61,64.63,31500.0,47.7911,47.8355,47.7837,47.7985,31500.0
2012-05-11 14:50:00,64.63,64.65,64.58,64.63,35500.0,47.7985,47.8133,47.7615,47.7985,35500.0
2012-05-11 15:00:00,64.63,64.69,64.58,64.61,34300.0,47.7985,47.8429,47.7615,47.7837,34300.0
2012-05-11 15:10:00,64.61,64.65,64.6,64.64,48700.0,47.7837,47.8133,47.7763,47.8059,48700.0
2012-05-11 15:20:00,64.63,64.65,64.55,64.58,52200.0,47.7985,47.8133,47.7393,47.7615,52200.0
2012-05-11 15:30:00,64.58,64.7,64.57,64.63,155400.0,47.7615,47.8503,47.7541,47.7985,155400.0
2012-05-11 15:40:00,64.63,64.67,64.57,64.65,110900.0,47.7985,47.8281,47.7541,47.8133,110900.0
2012-05-11 15:50:00,64.65,64.65,64.57,64.59,317100.0,47.8133,47.8133,47.7541,47.7689,317100.0
2012-05-14 09:30:00,64.2,64.78,64.15,64.43,236100.0,47.4805,47.9094,47.4435,47.6506,236100.0
2012-05-14 09:40:00,64.46,64.56,64.35,64.51,97100.0,47.6728,47.7467,47.5914,47.7098,97100.0
2012-05-14 09:50:00,64.51,64.66,64.51,64.59,91600.0,47.7098,47.8207,47.7098,47.7689,91600.0
2012-05-14 10:00:00,64.57,64.57,64.33,64.37,144200.0,47.7541,47.7541,47.5766,47.6062,144200.0
2012-05-14 10:10:00,64.37,64.56,64.31,64.55,95100.0,47.6062,47.7467,47.5618,47.7393,95100.0
2012-05-14 10:20:00,64.54,64.6,64.48,64.49,417100.0,47.7319,47.7763,47.6876,47.695,417100.0
2012-05-14 10:30:00,64.48,64.52,64.42,64.47,66500.0,47.6876,47.7172,47.6432,47.6802,66500.0
2012-05-14 10:40:00,64.46,64.53,64.37,64.52,77400.0,47.6728,47.7246,47.6062,47.7172,77400.0
2012-05-14 10:50:00,64.52,64.55,64.41,64.41,64600.0,47.7172,47.7393,47.6358,47.6358,64600.0
2012-05-14 11:00:00,64.42,64.66,64.4,64.55,64100.0,47.6432,47.8207,47.6284,47.7393,64100.0
2012-05-14 11:10:00,64.56,64.63,64.53,64.54,54300.0,47.7467,47.7985,47.7246,47.7319,54300.0
2012-05-14 11:20:00,64.53,64.72,64.53,64.69,125000.0,47.7246,47.8651,47.7246,47.8429,125000.0
2012-05-14 11:30:00,64.68,64.74,64.62,64.63,31400.0,47.8355,47.8799,47.7911,47.7985,31400.0
2012-05-14 11:40:00,64.64,64.69,64.59,64.65,67200.0,47.8059,47.8429,47.7689,47.8133,67200.0
2012-05-14 11:50:00,64.67,64.7,64.63,64.65,101100.0,47.8281,47.8503,47.7985,47.8133,101100.0
2012-05-14 12:00:00,64.66,64.73,64.6,64.67,63900.0,47.8207,47.8725,47.7763,47.8281,63900.0
2012-05-14 12:10:00,64.68,64.78,64.67,64.74,36200.0,47.8355,47.9094,47.8281,47.8799,36200.0
2012-05-14 12:20:00,64.73,64.78,64.72,64.74,33500.0,47.8725,47.9094,47.8651,47.8799,33500.0
2012-05-14 12:30:00,64.75,64.93,64.71,64.87,113200.0,47.8873,48.0204,47.8577,47.976,113200.0
2012-05-14 12:40:00,64.87,64.94,64.85,64.91,19000.0,47.976,48.0278,47.9612,48.0056,19000.0
2012-05-14 12:50:00,64.9,64.92,64.82,64.82,24200.0,47.9982,48.013,47.939,47.939,24200.0
2012-05-14 13:00:00,64.83,64.95,64.82,64.94,20100.0,47.9464,48.0352,47.939,48.0278,20100.0
2012-05-14 13:10:00,64.94,64.95,64.79,64.79,68100.0,48.0278,48.0352,47.9168,47.9168,68100.0
2012-05-14 13:20:00,64.79,64.79,64.73,64.74,134900.0,47.9168,47.9168,47.8725,47.8799,134900.0
2012-05-14 13:30:00,64.73,64.85,64.72,64.85,98200.0,47.8725,47.9612,47.8651,47.9612,98200.0
2012-05-14 13:40:00,64.85,64.93,64.82,64.83,35200.0,47.9612,48.0204,47.939,47.9464,35200.0
2012-05-14 13:50:00,64.83,65.0,64.83,64.93,43800.0,47.9464,48.0721,47.9464,48.0204,43800.0
2012-05-14 14:00:00,64.94,64.96,64.87,64.95,29300.0,48.0278,48.0426,47.976,48.0352,29300.0
2012-05-14 14:10:00,64.95,64.98,64.84,64.84,56700.0,48.0352,48.0574,47.9538,47.9538,56700.0
2012-05-14 14:20:00,64.84,64.93,64.78,64.93,34400.0,47.9538,48.0204,47.9094,48.0204,34400.0
2012-05-14 14:30:00,64.93,64.94,64.71,64.76,104000.0,48.0204,48.0278,47.8577,47.8947,104000.0
2012-05-14 14:40:00,64.76,64.77,64.63,64.64,79800.0,47.8947,47.902,47.7985,47.8059,79800.0
2012-05-14 14:50:00,64.64,64.73,64.58,64.65,76400.0,47.8059,47.8725,47.7615,47.8133,76400.0
2012-05-14 15:00:00,64.65,64.7,64.64,64.68,95100.0,47.8133,47.8503,47.8059,47.8355,95100.0
2012-05-14 15:10:00,64.67,64.69,64.61,64.63,93600.0,47.8281,47.8429,47.7837,47.7985,93600.0
2012-05-14 15:20:00,64.64,64.67,64.58,64.61,97700.0,47.8059,47.8281,47.7615,47.7837,97700.0
2012-05-14 15:30:00,64.61,64.68,64.52,64.53,155100.0,47.7837,47.8355,47.7172,47.7246,155100.0
2012-05-14 15:40:00,64.52,64.52,64.43,64.47,187100.0,47.7172,47.7172,47.6506,47.6802,187100.0
2012-05-14 15:50:00,64.48,64.52,64.43,64.46,315100.0,47.6876,47.7172,47.6506,47.6728,315100.0
2012-05-15 09:30:00,64.54,64.76,64.42,64.67,108700.0,47.7319,47.8947,47.6432,47.8281,108700.0
2012-05-15 09:40:00,64.67,64.79,64.58,64.72,196400.0,47.8281,47.9168,47.7615,47.8651,196400.0
2012-05-15 09:50:00,64.7,64.73,64.58,64.6,63700.0,47.8503,47.8725,47.7615,47.7763,63700.0
2012-05-15 10:00:00,64.6,64.65,64.4,64.52,86900.0,47.7763,47.8133,47.6284,47.7172,86900.0
2012-05-15 10:10:00,64.52,64.56,64.37,64.49,46200.0,47.7172,47.7467,47.6062,47.695,46200.0
2012-05-15 10:20:00,64.49,64.75,64.48,64.75,63800.0,47.695,47.8873,47.6876,47.8873,63800.0
2012-05-15 10:30:00,64.75,64.76,64.56,64.56,43500.0,47.8873,47.8947,47.7467,47.7467,43500.0
2012-05-15 10:40:00,64.56,64.6,64.48,64.5,25600.0,47.7467,47.7763,47.6876,47.7024,25600.0
2012-05-15 10:50:00,64.51,64.57,64.43,64.56,43700.0,47.7098,47.7541,47.6506,47.7467,43700.0
2012-05-15 11:00:00,64.57,64.57,64.29,64.41,64000.0,47.7541,47.7541,47.5471,47.6358,64000.0
2012-05-15 11:10:00,64.41,64.44,64.3,64.44,35900.0,47.6358,47.658,47.5544,47.658,35900.0
2012-05-15 11:20:00,64.42,64.45,64.34,64.37,45900.0,47.6432,47.6654,47.584,47.6062,45900.0
2012-05-15 11:30:00,64.37,64.56,64.36,64.53,66200.0,47.6062,47.7467,47.5988,47.7246,66200.0
2012-05-15 11:40:00,64.51,64.67,64.51,64.64,99200.0,47.7098,47.8281,47.7098,47.8059,99200.0
2012-05-15 11:50:00,64.64,64.65,64.51,64.55,41900.0,47.8059,47.8133,47.7098,47.7393,41900.0
2012-05-15 12:00:00,64.55,64.64,64.53,64.62,35200.0,47.7393,47.8059,47.7246,47.7911,35200.0
2012-05-15 12:10:00,64.6,64.7,64.42,64.46,65500.0,47.7763,47.8503,47.6432,47.6728,65500.0
2012-05-15 12:20:00,64.47,64.53,64.42,64.52,23200.0,47.6802,47.7246,47.6432,47.7172,23200.0
2012-05-15 12:30:00,64.52,64.52,64.46,64.48,11900.0,47.7172,47.7172,47.6728,47.6876,11900.0
2012-05-15 12:40:00,64.49,64.51,64.43,64.48,31100.0,47.695,47.7098,47.6506,47.6876,31100.0
2012-05-15 12:50:00,64.48,64.52,64.46,64.46,40900.0,47.6876,47.7172,47.6728,47.6728,40900.0
2012-05-15 13:00:00,64.46,64.46,64.41,64.45,10900.0,47.6728,47.6728,47.6358,47.6654,10900.0
2012-05-15 13:10:00,64.45,64.48,64.4,64.45,19800.0,47.6654,47.6876,47.6284,47.6654,19800.0
2012-05-15 13:20:00,64.46,64.51,64.42,64.43,25800.0,47.6728,47.7098,47.6432,47.6506,25800.0
2012-05-15 13:30:00,64.42,64.42,64.17,64.19,106400.0,47.6432,47.6432,47.4583,47.4731,106400.0
2012-05-15 13:40:00,64.19,64.26,64.17,64.22,94400.0,47.4731,47.5249,47.4583,47.4953,94400.0
2012-05-15 13:50:00,64.2,64.24,64.12,64.16,48600.0,47.4805,47.5101,47.4213,47.4509,48600.0
2012-05-15 14:00:00,64.15,64.32,64.15,64.29,39500.0,47.4435,47.5692,47.4435,47.5471,39500.0
2012-05-15 14:10:00,64.3,64.41,64.29,64.36,40200.0,47.5544,47.6358,47.5471,47.5988,40200.0
2012-05-15 14:20:00,64.34,64.42,64.33,64.37,21900.0,47.584,47.6432,47.5766,47.6062,21900.0
2012-05-15 14:30:00,64.37,64.45,64.3,64.3,41600.0,47.6062,47.6654,47.5544,47.5544,41600.0
2012-05-15 14:40:00,64.29,64.34,64.27,64.32,24500.0,47.5471,47.584,47.5323,47.5692,24500.0
2012-05-15 14:50:00,64.33,64.33,64.22,64.3,40300.0,47.5766,47.5766,47.4953,47.5544,40300.0
2012-05-15 15:00:00,64.29,64.29,64.18,64.22,56200.0,47.5471,47.5471,47.4657,47.4953,56200.0
2012-05-15 15:10:00,64.23,64.27,64.09,64.13,112700.0,47.5027,47.5323,47.3991,47.4287,112700.0
2012-05-15 15:20:00,64.13,64.13,63.96,64.06,98800.0,47.4287,47.4287,47.303,47.377,98800.0
2012-05-15 15:30:00,64.06,64.2,64.06,64.19,122000.0,47.377,47.4805,47.377,47.4731,122000.0
2012-05-15 15:40:00,64.2,64.31,64.15,64.21,120400.0,47.4805,47.5618,47.4435,47.4879,120400.0
2012-05-15 15:50:00,64.21,64.24,64.12,64.16,174000.0,47.4879,47.5101,47.4213,47.4509,174000.0
2012-05-16 09:30:00,64.29,64.4,64.14,64.26,68000.0,47.5471,47.6284,47.4361,47.5249,68000.0
2012-05-16 09:40:00,64.22,64.44,64.14,64.44,70600.0,47.4953,47.658,47.4361,47.658,70600.0
2012-05-16 09:50:00,64.42,64.58,64.38,64.4,110600.0,47.6432,47.7615,47.6136,47.6284,110600.0
2012-05-16 10:00:00,64.4,64.48,64.33,64.4,44700.0,47.6284,47.6876,47.5766,47.6284,44700.0
2012-05-16 10:10:00,64.39,64.4,64.32,64.39,32100.0,47.621,47.6284,47.5692,47.621,32100.0
2012-05-16 10:20:00,64.38,64.4,64.21,64.21,57200.0,47.6136,47.6284,47.4879,47.4879,57200.0
2012-05-16 10:30:00,64.22,64.24,64.12,64.14,24900.0,47.4953,47.5101,47.4213,47.4361,24900.0
2012-05-16 10:40:00,64.13,64.19,64.11,64.13,30200.0,47.4287,47.4731,47.4139,47.4287,30200.0
2012-05-16 10:50:00,64.13,64.13,63.91,63.95,36800.0,47.4287,47.4287,47.266,47.2956,36800.0
2012-05-16 11:00:00,63.94,63.99,63.71,63.81,63600.0,47.2882,47.3252,47.1181,47.1921,63600.0
2012-05-16 11:10:00,63.83,63.94,63.8,63.87,58900.0,47.2069,47.2882,47.1847,47.2364,58900.0
2012-05-16 11:20:00,63.88,64.01,63.81,63.99,54300.0,47.2438,47.34,47.1921,47.3252,54300.0
2012-05-16 11:30:00,64.0,64.08,63.98,64.03,34700.0,47.3326,47.3917,47.3178,47.3548,34700.0
2012-05-16 11:40:00,64.02,64.12,63.99,64.12,33500.0,47.3474,47.4213,47.3252,47.4213,33500.0
2012-05-16 11:50:00,64.1,64.19,64.09,64.17,18400.0,47.4065,47.4731,47.3991,47.4583,18400.0
2012-05-16 12:00:00,64.17,64.2,64.14,64.16,54100.0,47.4583,47.4805,47.4361,47.4509,54100.0
2012-05-16 12:10:00,64.17,64.17,64.07,64.1,25700.0,47.4583,47.4583,47.3843,47.4065,25700.0
2012-05-16 12:20:00,64.09,64.11,63.98,64.02,15700.0,47.3991,47.4139,47.3178,47.3474,15700.0
2012-05-16 12:30:00,64.02,64.1,64.02,64.04,17700.0,47.3474,47.4065,47.3474,47.3622,17700.0
2012-05-16 12:40:00,64.05,64.05,63.98,63.99,23800.0,47.3696,47.3696,47.3178,47.3252,23800.0
2012-05-16 12:50:00,63.99,64.0,63.95,63.99,13400.0,47.3252,47.3326,47.2956,47.3252,13400.0
2012-05-16 13:00:00,63.99,64.05,63.99,64.02,49700.0,47.3252,47.3696,47.3252,47.3474,49700.0
2012-05-16 13:10:00,64.03,64.06,64.01,64.03,28000.0,47.3548,47.377,47.34,47.3548,28000.0
2012-05-16 13:20:00,64.01,64.02,63.9,63.94,27000.0,47.34,47.3474,47.2586,47.2882,27000.0
2012-05-16 13:30:00,63.94,63.94,63.82,63.91,37400.0,47.2882,47.2882,47.1995,47.266,37400.0
2012-05-16 13:40:00,63.91,63.94,63.86,63.87,33600.0,47.266,47.2882,47.229,47.2364,33600.0
2012-05-16 13:50:00,63.87,63.96,63.82,63.94,37400.0,47.2364,47.303,47.1995,47.2882,37400.0
2012-05-16 14:00:00,63.95,64.03,63.88,63.92,72800.0,47.2956,47.3548,47.2438,47.2734,72800.0
2012-05-16 14:10:00,63.92,63.94,63.73,63.79,51200.0,47.2734,47.2882,47.1329,47.1773,51200.0
2012-05-16 14:20:00,63.79,63.85,63.71,63.74,31800.0,47.1773,47.2216,47.1181,47.1403,31800.0
2012-05-16 14:30:00,63.74,63.78,63.61,63.65,66900.0,47.1403,47.1699,47.0441,47.0737,66900.0
2012-05-16 14:40:00,63.64,63.82,63.62,63.78,54200.0,47.0663,47.1995,47.0515,47.1699,54200.0
2012-05-16 14:50:00,63.78,63.91,63.73,63.88,69100.0,47.1699,47.266,47.1329,47.2438,69100.0
2012-05-16 15:00:00,63.87,63.92,63.81,63.89,72100.0,47.2364,47.2734,47.1921,47.2512,72100.0
2012-05-16 15:10:00,63.88,63.89,63.7,63.71,70300.0,47.2438,47.2512,47.1107,47.1181,70300.0
2012-05-16 15:20:00,63.72,63.72,63.61,63.61,46000.0,47.1255,47.1255,47.0441,47.0441,46000.0
2012-05-16 15:30:00,63.61,63.79,63.61,63.73,54500.0,47.0441,47.1773,47.0441,47.1329,54500.0
2012-05-16 15:40:00,63.72,63.82,63.65,63.76,138100.0,47.1255,47.1995,47.0737,47.1551,138100.0
2012-05-16 15:50:00,63.76,63.77,63.62,63.62,320800.0,47.1551,47.1625,47.0515,47.0515,320800.0
2012-05-17 09:30:00,63.74,63.92,63.41,63.57,108300.0,47.1403,47.2734,46.8962,47.0146,108300.0
2012-05-17 09:40:00,63.58,63.68,63.5,63.55,81800.0,47.022,47.0959,46.9628,46.9998,81800.0
2012-05-17 09:50:00,63.55,63.56,63.41,63.46,71300.0,46.9998,47.0072,46.8962,46.9332,71300.0
2012-05-17 10:00:00,63.46,63.46,63.2,63.25,278100.0,46.9332,46.9332,46.7409,46.7779,278100.0
2012-05-17 10:10:00,63.24,63.27,63.11,63.17,159800.0,46.7705,46.7927,46.6744,46.7187,159800.0
2012-05-17 10:20:00,63.17,63.24,63.15,63.21,124600.0,46.7187,46.7705,46.7039,46.7483,124600.0
2012-05-17 10:30:00,63.21,63.22,63.11,63.21,186300.0,46.7483,46.7557,46.6744,46.7483,186300.0
2012-05-17 10:40:00,63.21,63.27,63.15,63.18,56000.0,46.7483,46.7927,46.7039,46.7261,56000.0
2012-05-17 10:50:00,63.17,63.39,63.13,63.39,101400.0,46.7187,46.8814,46.6892,46.8814,101400.0
2012-05-17 11:00:00,63.39,63.61,63.39,63.54,83900.0,46.8814,47.0441,46.8814,46.9924,83900.0
2012-05-17 11:10:00,63.54,63.6,63.41,63.59,60200.0,46.9924,47.0367,46.8962,47.0294,60200.0
2012-05-17 11:20:00,63.58,63.6,63.42,63.45,89000.0,47.022,47.0367,46.9036,46.9258,89000.0
2012-05-17 11:30:00,63.45,63.53,63.32,63.36,95600.0,46.9258,46.985,46.8297,46.8593,95600.0
2012-05-17 11:40:00,63.36,63.49,63.36,63.39,45200.0,46.8593,46.9554,46.8593,46.8814,45200.0
2012-05-17 11:50:00,63.39,63.41,63.3,63.39,55900.0,46.8814,46.8962,46.8149,46.8814,55900.0
2012-05-17 12:00:00,63.38,63.39,63.04,63.1,93100.0,46.874,46.8814,46.6226,46.667,93100.0
2012-05-17 12:10:00,63.09,63.1,62.88,62.91,112000.0,46.6596,46.667,46.5043,46.5264,112000.0
2012-05-17 12:20:00,62.92,63.06,62.87,62.9,78900.0,46.5338,46.6374,46.4969,46.519,78900.0
2012-05-17 12:30:00,62.91,62.92,62.77,62.81,67600.0,46.5264,46.5338,46.4229,46.4525,67600.0
2012-05-17 12:40:00,62.82,62.85,62.73,62.75,95000.0,46.4599,46.4821,46.3933,46.4081,95000.0
2012-05-17 12:50:00,62.76,62.79,62.68,62.68,60000.0,46.4155,46.4377,46.3563,46.3563,60000.0
2012-05-17 13:00:00,62.7,62.93,62.69,62.92,62800.0,46.3711,46.5412,46.3637,46.5338,62800.0
2012-05-17 13:10:00,62.93,62.94,62.87,62.9,68400.0,46.5412,46.5486,46.4969,46.519,68400.0
2012-05-17 13:20:00,62.91,63.0,62.9,62.95,156200.0,46.5264,46.593,46.519,46.556,156200.0
2012-05-17 13:30:00,62.95,63.02,62.94,62.96,84500.0,46.556,46.6078,46.5486,46.5634,84500.0
2012-05-17 13:40:00,62.96,63.02,62.95,62.96,44700.0,46.5634,46.6078,46.556,46.5634,44700.0
2012-05-17 13:50:00,62.98,63.04,62.98,62.98,52500.0,46.5782,46.6226,46.5782,46.5782,52500.0
2012-05-17 14:00:00,62.98,62.98,62.86,62.87,82800.0,46.5782,46.5782,46.4895,46.4969,82800.0
2012-05-17 14:10:00,62.88,62.93,62.82,62.85,47500.0,46.5043,46.5412,46.4599,46.4821,47500.0
2012-05-17 14:20:00,62.85,63.02,62.84,62.9,67900.0,46.4821,46.6078,46.4747,46.519,67900.0
2012-05-17 14:30:00,62.89,62.95,62.83,62.94,61000.0,46.5117,46.556,46.4673,46.5486,61000.0
2012-05-17 14:40:00,62.94,62.98,62.89,62.9,93200.0,46.5486,46.5782,46.5117,46.519,93200.0
2012-05-17 14:50:00,62.9,62.93,62.86,62.92,57000.0,46.519,46.5412,46.4895,46.5338,57000.0
2012-05-17 15:00:00,62.91,62.95,62.8,62.83,82900.0,46.5264,46.556,46.4451,46.4673,82900.0
2012-05-17 15:10:00,62.83,62.89,62.81,62.82,117200.0,46.4673,46.5117,46.4525,46.4599,117200.0
2012-05-17 15:20:00,62.82,62.88,62.82,62.83,117100.0,46.4599,46.5043,46.4599,46.4673,117100.0
2012-05-17 15:30:00,62.83,62.87,62.78,62.8,200200.0,46.4673,46.4969,46.4303,46.4451,200200.0
2012-05-17 15:40:00,62.8,62.82,62.76,62.8,155500.0,46.4451,46.4599,46.4155,46.4451,155500.0
2012-05-17 15:50:00,62.8,62.8,62.66,62.68,267600.0,46.4451,46.4451,46.3416,46.3563,267600.0
2012-05-18 09:30:00,63.03,63.03,62.24,62.31,383600.0,46.6152,46.6152,46.0309,46.0827,383600.0
2012-05-18 09:40:00,62.31,62.79,62.31,62.63,33600.0,46.0827,46.4377,46.0827,46.3194,33600.0
2012-05-18 09:50:00,62.64,62.67,62.46,62.48,62500.0,46.3268,46.3489,46.1936,46.2084,62500.0
2012-05-18 10:00:00,62.47,62.58,62.34,62.35,67100.0,46.201,46.2824,46.1049,46.1123,67100.0
2012-05-18 10:10:00,62.36,62.51,62.35,62.4,28000.0,46.1197,46.2306,46.1123,46.1493,28000.0
2012-05-18 10:20:00,62.4,62.47,62.38,62.39,34400.0,46.1493,46.201,46.1345,46.1419,34400.0
2012-05-18 10:30:00,62.38,62.4,62.21,62.4,56500.0,46.1345,46.1493,46.0087,46.1493,56500.0
2012-05-18 10:40:00,62.41,62.44,62.31,62.43,23300.0,46.1567,46.1788,46.0827,46.1715,23300.0
2012-05-18 10:50:00,62.43,62.49,62.34,62.36,44700.0,46.1715,46.2158,46.1049,46.1197,44700.0
2012-05-18 11:00:00,62.35,62.43,62.25,62.26,47300.0,46.1123,46.1715,46.0383,46.0457,47300.0
2012-05-18 11:10:00,62.25,62.36,62.25,62.3,29200.0,46.0383,46.1197,46.0383,46.0753,29200.0
2012-05-18 11:20:00,62.31,62.42,62.29,62.38,58500.0,46.0827,46.1641,46.0679,46.1345,58500.0
2012-05-18 11:30:00,62.39,62.46,62.31,62.45,63300.0,46.1419,46.1936,46.0827,46.1862,63300.0
2012-05-18 11:40:00,62.45,62.55,62.4,62.4,32700.0,46.1862,46.2602,46.1493,46.1493,32700.0
2012-05-18 11:50:00,62.4,62.43,62.32,62.36,74500.0,46.1493,46.1715,46.0901,46.1197,74500.0
2012-05-18 12:00:00,62.36,62.44,62.3,62.34,66500.0,46.1197,46.1788,46.0753,46.1049,66500.0
2012-05-18 12:10:00,62.35,62.37,62.24,62.24,50400.0,46.1123,46.1271,46.0309,46.0309,50400.0
2012-05-18 12:20:00,62.24,62.32,62.23,62.29,25100.0,46.0309,46.0901,46.0235,46.0679,25100.0
2012-05-18 12:30:00,62.3,62.36,62.24,62.35,35300.0,46.0753,46.1197,46.0309,46.1123,35300.0
2012-05-18 12:40:00,62.34,62.41,62.34,62.4,103600.0,46.1049,46.1567,46.1049,46.1493,103600.0
2012-05-18 12:50:00,62.42,62.42,62.35,62.38,33600.0,46.1641,46.1641,46.1123,46.1345,33600.0
2012-05-18 13:00:00,62.37,62.41,62.32,62.36,28600.0,46.1271,46.1567,46.0901,46.1197,28600.0
2012-05-18 13:10:00,62.36,62.47,62.36,62.45,23300.0,46.1197,46.201,46.1197,46.1862,23300.0
2012-05-18 13:20:00,62.46,62.48,62.41,62.44,99000.0,46.1936,46.2084,46.1567,46.1788,99000.0
2012-05-18 13:30:00,62.44,62.44,62.34,62.36,31000.0,46.1788,46.1788,46.1049,46.1197,31000.0
2012-05-18 13:40:00,62.35,62.38,62.3,62.32,44100.0,46.1123,46.1345,46.0753,46.0901,44100.0
2012-05-18 13:50:00,62.32,62.35,62.23,62.3,58300.0,46.0901,46.1123,46.0235,46.0753,58300.0
2012-05-18 14:00:00,62.29,62.29,62.2,62.22,47300.0,46.0679,46.0679,46.0013,46.0161,47300.0
2012-05-18 14:10:00,62.22,62.32,62.22,62.26,38500.0,46.0161,46.0901,46.0161,46.0457,38500.0
2012-05-18 14:20:00,62.26,62.3,62.24,62.29,47500.0,46.0457,46.0753,46.0309,46.0679,47500.0
2012-05-18 14:30:00,62.29,62.31,62.23,62.3,49900.0,46.0679,46.0827,46.0235,46.0753,49900.0
2012-05-18 14:40:00,62.3,62.3,62.2,62.24,43800.0,46.0753,46.0753,46.0013,46.0309,43800.0
2012-05-18 14:50:00,62.24,62.32,62.24,62.27,46500.0,46.0309,46.0901,46.0309,46.0531,46500.0
2012-05-18 15:00:00,62.27,62.3,62.21,62.28,84400.0,46.0531,46.0753,46.0087,46.0605,84400.0
2012-05-18 15:10:00,62.29,62.35,62.26,62.3,162300.0,46.0679,46.1123,46.0457,46.0753,162300.0
2012-05-18 15:20:00,62.29,62.3,62.19,62.29,131800.0,46.0679,46.0753,45.994,46.0679,131800.0
2012-05-18 15:30:00,62.29,62.33,62.2,62.2,98100.0,46.0679,46.0975,46.0013,46.0013,98100.0
2012-05-18 15:40:00,62.22,62.25,62.06,62.13,141600.0,46.0161,46.0383,45.8978,45.9496,141600.0
2012-05-18 15:50:00,62.13,62.19,62.04,62.18,227800.0,45.9496,45.994,45.883,45.9866,227800.0
2012-05-21 09:30:00,62.31,62.61,62.04,62.45,105800.0,46.0827,46.3046,45.883,46.1862,105800.0
2012-05-21 09:40:00,62.46,62.83,62.4,62.78,55400.0,46.1936,46.4673,46.1493,46.4303,55400.0
2012-05-21 09:50:00,62.79,62.79,62.43,62.61,58000.0,46.4377,46.4377,46.1715,46.3046,58000.0
2012-05-21 10:00:00,62.61,62.69,62.43,62.47,48200.0,46.3046,46.3637,46.1715,46.201,48200.0
2012-05-21 10:10:00,62.47,62.62,62.45,62.53,48800.0,46.201,46.312,46.1862,46.2454,48800.0
2012-05-21 10:20:00,62.52,62.62,62.48,62.57,44200.0,46.238,46.312,46.2084,46.275,44200.0
2012-05-21 10:30:00,62.6,62.74,62.6,62.74,48000.0,46.2972,46.4007,46.2972,46.4007,48000.0
2012-05-21 10:40:00,62.73,62.77,62.64,62.76,32800.0,46.3933,46.4229,46.3268,46.4155,32800.0
2012-05-21 10:50:00,62.77,62.89,62.77,62.81,38600.0,46.4229,46.5117,46.4229,46.4525,38600.0
2012-05-21 11:00:00,62.8,62.8,62.67,62.67,35200.0,46.4451,46.4451,46.3489,46.3489,35200.0
2012-05-21 11:10:00,62.67,62.74,62.59,62.69,41800.0,46.3489,46.4007,46.2898,46.3637,41800.0
2012-05-21 11:20:00,62.7,62.72,62.55,62.57,40800.0,46.3711,46.3859,46.2602,46.275,40800.0
2012-05-21 11:30:00,62.56,62.64,62.5,62.58,37600.0,46.2676,46.3268,46.2232,46.2824,37600.0
2012-05-21 11:40:00,62.58,62.58,62.52,62.57,19000.0,46.2824,46.2824,46.238,46.275,19000.0
2012-05-21 11:50:00,62.57,62.64,62.55,62.6,37300.0,46.275,46.3268,46.2602,46.2972,37300.0
2012-05-21 12:00:00,62.59,62.62,62.51,62.52,28600.0,46.2898,46.312,46.2306,46.238,28600.0
2012-05-21 12:10:00,62.54,62.62,62.53,62.57,23000.0,46.2528,46.312,46.2454,46.275,23000.0
2012-05-21 12:20:00,62.58,62.62,62.53,62.6,36900.0,46.2824,46.312,46.2454,46.2972,36900.0
2012-05-21 12:30:00,62.62,62.63,62.56,62.57,158900.0,46.312,46.3194,46.2676,46.275,158900.0
2012-05-21 12:40:00,62.57,62.59,62.56,62.58,22100.0,46.275,46.2898,46.2676,46.2824,22100.0
2012-05-21 12:50:00,62.58,62.59,62.49,62.52,17600.0,46.2824,46.2898,46.2158,46.238,17600.0
2012-05-21 13:00:00,62.54,62.6,62.49,62.5,33200.0,46.2528,46.2972,46.2158,46.2232,33200.0
2012-05-21 13:10:00,62.54,62.56,62.46,62.5,15800.0,46.2528,46.2676,46.1936,46.2232,15800.0
2012-05-21 13:20:00,62.5,62.56,62.5,62.54,25000.0,46.2232,46.2676,46.2232,46.2528,25000.0
2012-05-21 13:30:00,62.54,62.55,62.49,62.51,26600.0,46.2528,46.2602,46.2158,46.2306,26600.0
2012-05-21 13:40:00,62.5,62.57,62.48,62.52,35000.0,46.2232,46.275,46.2084,46.238,35000.0
2012-05-21 13:50:00,62.53,62.54,62.47,62.52,27400.0,46.2454,46.2528,46.201,46.238,27400.0
2012-05-21 14:00:00,62.52,62.58,62.49,62.55,48000.0,46.238,46.2824,46.2158,46.2602,48000.0
2012-05-21 14:10:00,62.55,62.58,62.48,62.58,36400.0,46.2602,46.2824,46.2084,46.2824,36400.0
2012-05-21 14:20:00,62.58,62.63,62.48,62.49,46400.0,46.2824,46.3194,46.2084,46.2158,46400.0
2012-05-21 14:30:00,62.5,62.53,62.49,62.5,30700.0,46.2232,46.2454,46.2158,46.2232,30700.0
2012-05-21 14:40:00,62.49,62.53,62.48,62.53,36200.0,46.2158,46.2454,46.2084,46.2454,36200.0
2012-05-21 14:50:00,62.52,62.62,62.51,62.57,38900.0,46.238,46.312,46.2306,46.275,38900.0
2012-05-21 15:00:00,62.57,62.62,62.57,62.61,44200.0,46.275,46.312,46.275,46.3046,44200.0
2012-05-21 15:10:00,62.61,62.61,62.54,62.55,52700.0,46.3046,46.3046,46.2528,46.2602,52700.0
2012-05-21 15:20:00,62.55,62.59,62.52,62.52,61900.0,46.2602,46.2898,46.238,46.238,61900.0
2012-05-21 15:30:00,62.52,62.6,62.51,62.58,109400.0,46.238,46.2972,46.2306,46.2824,109400.0
2012-05-21 15:40:00,62.59,62.6,62.53,62.6,122200.0,46.2898,46.2972,46.2454,46.2972,122200.0
2012-05-21 15:50:00,62.59,62.69,62.57,62.68,233700.0,46.2898,46.3637,46.275,46.3563,233700.0
2012-05-22 09:30:00,62.63,62.7,62.23,62.29,114800.0,46.3194,46.3711,46.0235,46.0679,114800.0
2012-05-22 09:40:00,62.33,62.69,62.3,62.68,72700.0,46.0975,46.3637,46.0753,46.3563,72700.0
2012-05-22 09:50:00,62.64,62.89,62.58,62.58,56600.0,46.3268,46.5117,46.2824,46.2824,56600.0
2012-05-22 10:00:00,62.6,62.99,62.6,62.92,44800.0,46.2972,46.5856,46.2972,46.5338,44800.0
2012-05-22 10:10:00,62.91,62.96,62.82,62.91,81300.0,46.5264,46.5634,46.4599,46.5264,81300.0
2012-05-22 10:20:00,62.9,62.93,62.71,62.77,58900.0,46.519,46.5412,46.3785,46.4229,58900.0
2012-05-22 10:30:00,62.78,62.83,62.74,62.82,178900.0,46.4303,46.4673,46.4007,46.4599,178900.0
2012-05-22 10:40:00,62.82,62.96,62.8,62.88,154700.0,46.4599,46.5634,46.4451,46.5043,154700.0
2012-05-22 10:50:00,62.91,62.94,62.78,62.92,116500.0,46.5264,46.5486,46.4303,46.5338,116500.0
2012-05-22 11:00:00,62.93,62.99,62.8,62.81,42000.0,46.5412,46.5856,46.4451,46.4525,42000.0
2012-05-22 11:10:00,62.81,62.87,62.72,62.75,46100.0,46.4525,46.4969,46.3859,46.4081,46100.0
2012-05-22 11:20:00,62.74,62.8,62.72,62.77,29500.0,46.4007,46.4451,46.3859,46.4229,29500.0
2012-05-22 11:30:00,62.77,62.8,62.74,62.74,22300.0,46.4229,46.4451,46.4007,46.4007,22300.0
2012-05-22 11:40:00,62.74,62.79,62.7,62.72,20700.0,46.4007,46.4377,46.3711,46.3859,20700.0
2012-05-22 11:50:00,62.72,62.8,62.69,62.79,23400.0,46.3859,46.4451,46.3637,46.4377,23400.0
2012-05-22 12:00:00,62.8,62.82,62.68,62.7,29100.0,46.4451,46.4599,46.3563,46.3711,29100.0
2012-05-22 12:10:00,62.69,62.78,62.67,62.76,19900.0,46.3637,46.4303,46.3489,46.4155,19900.0
2012-05-22 12:20:00,62.77,62.78,62.73,62.75,22300.0,46.4229,46.4303,46.3933,46.4081,22300.0
2012-05-22 12:30:00,62.76,62.86,62.73,62.85,28500.0,46.4155,46.4895,46.3933,46.4821,28500.0
2012-05-22 12:40:00,62.85,62.91,62.81,62.89,21700.0,46.4821,46.5264,46.4525,46.5117,21700.0
2012-05-22 12:50:00,62.88,62.9,62.83,62.86,31200.0,46.5043,46.519,46.4673,46.4895,31200.0
2012-05-22 13:00:00,62.86,62.92,62.83,62.92,18100.0,46.4895,46.5338,46.4673,46.5338,18100.0
2012-05-22 13:10:00,62.92,62.94,62.85,62.89,34400.0,46.5338,46.5486,46.4821,46.5117,34400.0
2012-05-22 13:20:00,62.89,62.95,62.87,62.9,13300.0,46.5117,46.556,46.4969,46.519,13300.0
2012-05-22 13:30:00,62.9,62.93,62.87,62.93,18900.0,46.519,46.5412,46.4969,46.5412,18900.0
2012-05-22 13:40:00,62.92,62.94,62.89,62.94,57400.0,46.5338,46.5486,46.5117,46.5486,57400.0
2012-05-22 13:50:00,62.94,63.02,62.92,63.01,69300.0,46.5486,46.6078,46.5338,46.6004,69300.0
2012-05-22 14:00:00,63.01,63.11,63.01,63.09,66100.0,46.6004,46.6744,46.6004,46.6596,66100.0
2012-05-22 14:10:00,63.08,63.14,63.03,63.12,45000.0,46.6522,46.6965,46.6152,46.6818,45000.0
2012-05-22 14:20:00,63.12,63.16,63.09,63.1,33300.0,46.6818,46.7113,46.6596,46.667,33300.0
2012-05-22 14:30:00,63.09,63.13,63.04,63.08,43800.0,46.6596,46.6892,46.6226,46.6522,43800.0
2012-05-22 14:40:00,63.08,63.14,63.06,63.12,29600.0,46.6522,46.6965,46.6374,46.6818,29600.0
2012-05-22 14:50:00,63.12,63.19,63.07,63.07,43200.0,46.6818,46.7335,46.6448,46.6448,43200.0
2012-05-22 15:00:00,63.07,63.12,63.04,63.09,40700.0,46.6448,46.6818,46.6226,46.6596,40700.0
2012-05-22 15:10:00,63.08,63.09,62.98,62.98,37300.0,46.6522,46.6596,46.5782,46.5782,37300.0
2012-05-22 15:20:00,62.97,62.98,62.82,62.83,63700.0,46.5708,46.5782,46.4599,46.4673,63700.0
2012-05-22 15:30:00,62.82,62.83,62.61,62.63,93100.0,46.4599,46.4673,46.3046,46.3194,93100.0
2012-05-22 15:40:00,62.62,62.75,62.53,62.59,133400.0,46.312,46.4081,46.2454,46.2898,133400.0
2012-05-22 15:50:00,62.58,62.83,62.58,62.83,209500.0,46.2824,46.4673,46.2824,46.4673,209500.0
2012-05-23 09:30:00,62.32,62.71,62.26,62.66,57900.0,46.0901,46.3785,46.0457,46.3416,57900.0
2012-05-23 09:40:00,62.66,62.73,62.45,62.47,59000.0,46.3416,46.3933,46.1862,46.201,59000.0
2012-05-23 09:50:00,62.46,62.72,62.45,62.53,32500.0,46.1936,46.3859,46.1862,46.2454,32500.0
2012-05-23 10:00:00,62.52,62.66,62.38,62.43,52000.0,46.238,46.3416,46.1345,46.1715,52000.0
2012-05-23 10:10:00,62.42,62.51,62.32,62.49,52100.0,46.1641,46.2306,46.0901,46.2158,52100.0
2012-05-23 10:20:00,62.46,62.46,62.34,62.38,31900.0,46.1936,46.1936,46.1049,46.1345,31900.0
2012-05-23 10:30:00,62.37,62.46,62.28,62.28,29900.0,46.1271,46.1936,46.0605,46.0605,29900.0
2012-05-23 10:40:00,62.29,62.4,62.19,62.26,27500.0,46.0679,46.1493,45.994,46.0457,27500.0
2012-05-23 10:50:00,62.26,62.35,62.23,62.31,25100.0,46.0457,46.1123,46.0235,46.0827,25100.0
2012-05-23 11:00:00,62.29,62.5,62.27,62.5,95100.0,46.0679,46.2232,46.0531,46.2232,95100.0
2012-05-23 11:10:00,62.5,62.61,62.42,62.57,24200.0,46.2232,46.3046,46.1641,46.275,24200.0
2012-05-23 11:20:00,62.57,62.58,62.5,62.5,26200.0,46.275,46.2824,46.2232,46.2232,26200.0
2012-05-23 11:30:00,62.52,62.63,62.44,62.46,30700.0,46.238,46.3194,46.1788,46.1936,30700.0
2012-05-23 11:40:00,62.45,62.54,62.41,62.44,42100.0,46.1862,46.2528,46.1567,46.1788,42100.0
2012-05-23 11:50:00,62.45,62.45,62.36,62.38,22300.0,46.1862,46.1862,46.1197,46.1345,22300.0
2012-05-23 12:00:00,62.37,62.39,62.3,62.33,28400.0,46.1271,46.1419,46.0753,46.0975,28400.0
2012-05-23 12:10:00,62.31,62.41,62.31,62.41,18700.0,46.0827,46.1567,46.0827,46.1567,18700.0
2012-05-23 12:20:00,62.41,62.42,62.26,62.29,24900.0,46.1567,46.1641,46.0457,46.0679,24900.0
2012-05-23 12:30:00,62.29,62.41,62.26,62.41,22100.0,46.0679,46.1567,46.0457,46.1567,22100.0
2012-05-23 12:40:00,62.41,62.47,62.39,62.45,19500.0,46.1567,46.201,46.1419,46.1862,19500.0
2012-05-23 12:50:00,62.44,62.48,62.4,62.42,20400.0,46.1788,46.2084,46.1493,46.1641,20400.0
2012-05-23 13:00:00,62.42,62.46,62.38,62.4,16000.0,46.1641,46.1936,46.1345,46.1493,16000.0
2012-05-23 13:10:00,62.39,62.47,62.38,62.38,19700.0,46.1419,46.201,46.1345,46.1345,19700.0
2012-05-23 13:20:00,62.39,62.55,62.39,62.54,24200.0,46.1419,46.2602,46.1419,46.2528,24200.0
2012-05-23 13:30:00,62.54,62.6,62.52,62.58,53800.0,46.2528,46.2972,46.238,46.2824,53800.0
2012-05-23 13:40:00,62.59,62.62,62.54,62.57,35000.0,46.2898,46.312,46.2528,46.275,35000.0
2012-05-23 13:50:00,62.56,62.63,62.49,62.6,44700.0,46.2676,46.3194,46.2158,46.2972,44700.0
2012-05-23 14:00:00,62.61,62.65,62.52,62.62,100800.0,46.3046,46.3342,46.238,46.312,100800.0
2012-05-23 14:10:00,62.62,62.65,62.5,62.55,52900.0,46.312,46.3342,46.2232,46.2602,52900.0
2012-05-23 14:20:00,62.54,62.55,62.46,62.46,30100.0,46.2528,46.2602,46.1936,46.1936,30100.0
2012-05-23 14:30:00,62.46,62.62,62.44,62.61,33000.0,46.1936,46.312,46.1788,46.3046,33000.0
2012-05-23 14:40:00,62.6,62.72,62.58,62.64,53700.0,46.2972,46.3859,46.2824,46.3268,53700.0
2012-05-23 14:50:00,62.64,62.8,62.64,62.79,49400.0,46.3268,46.4451,46.3268,46.4377,49400.0
2012-05-23 15:00:00,62.79,62.83,62.68,62.78,52800.0,46.4377,46.4673,46.3563,46.4303,52800.0
2012-05-23 15:10:00,62.78,62.87,62.77,62.86,55600.0,46.4303,46.4969,46.4229,46.4895,55600.0
2012-05-23 15:20:00,62.86,62.97,62.84,62.91,58800.0,46.4895,46.5708,46.4747,46.5264,58800.0
2012-05-23 15:30:00,62.9,63.09,62.9,63.06,89500.0,46.519,46.6596,46.519,46.6374,89500.0
2012-05-23 15:40:00,63.05,63.21,63.03,63.12,114900.0,46.63,46.7483,46.6152,46.6818,114900.0
2012-05-23 15:50:00,63.1,63.16,62.96,63.12,160100.0,46.667,46.7113,46.5634,46.6818,160100.0
2012-05-24 09:30:00,63.11,63.27,62.63,62.63,74400.0,46.6744,46.7927,46.3194,46.3194,74400.0
2012-05-24 09:40:00,62.65,62.77,62.55,62.63,74600.0,46.3342,46.4229,46.2602,46.3194,74600.0
2012-05-24 09:50:00,62.64,62.79,62.55,62.67,40100.0,46.3268,46.4377,46.2602,46.3489,40100.0
2012-05-24 10:00:00,62.67,62.85,62.64,62.76,29400.0,46.3489,46.4821,46.3268,46.4155,29400.0
2012-05-24 10:10:00,62.76,62.8,62.63,62.74,52000.0,46.4155,46.4451,46.3194,46.4007,52000.0
2012-05-24 10:20:00,62.73,62.88,62.72,62.84,29200.0,46.3933,46.5043,46.3859,46.4747,29200.0
2012-05-24 10:30:00,62.84,63.06,62.83,62.99,33100.0,46.4747,46.6374,46.4673,46.5856,33100.0
2012-05-24 10:40:00,62.98,63.04,62.88,62.88,28700.0,46.5782,46.6226,46.5043,46.5043,28700.0
2012-05-24 10:50:00,62.9,62.94,62.82,62.91,28300.0,46.519,46.5486,46.4599,46.5264,28300.0
2012-05-24 11:00:00,62.91,62.93,62.82,62.85,48100.0,46.5264,46.5412,46.4599,46.4821,48100.0
2012-05-24 11:10:00,62.85,62.89,62.81,62.85,39300.0,46.4821,46.5117,46.4525,46.4821,39300.0
2012-05-24 11:20:00,62.83,62.86,62.73,62.79,26700.0,46.4673,46.4895,46.3933,46.4377,26700.0
2012-05-24 11:30:00,62.79,62.79,62.68,62.76,23000.0,46.4377,46.4377,46.3563,46.4155,23000.0
2012-05-24 11:40:00,62.76,62.77,62.69,62.7,29300.0,46.4155,46.4229,46.3637,46.3711,29300.0
2012-05-24 11:50:00,62.7,62.72,62.65,62.65,20900.0,46.3711,46.3859,46.3342,46.3342,20900.0
2012-05-24 12:00:00,62.66,62.68,62.5,62.58,31000.0,46.3416,46.3563,46.2232,46.2824,31000.0
2012-05-24 12:10:00,62.6,62.64,62.52,62.59,132100.0,46.2972,46.3268,46.238,46.2898,132100.0
2012-05-24 12:20:00,62.58,62.66,62.58,62.62,17600.0,46.2824,46.3416,46.2824,46.312,17600.0
2012-05-24 12:30:00,62.61,62.75,62.58,62.7,25600.0,46.3046,46.4081,46.2824,46.3711,25600.0
2012-05-24 12:40:00,62.7,62.75,62.67,62.72,22000.0,46.3711,46.4081,46.3489,46.3859,22000.0
2012-05-24 12:50:00,62.74,62.75,62.65,62.68,24900.0,46.4007,46.4081,46.3342,46.3563,24900.0
2012-05-24 13:00:00,62.7,62.78,62.7,62.71,29200.0,46.3711,46.4303,46.3711,46.3785,29200.0
2012-05-24 13:10:00,62.72,62.76,62.71,62.73,17800.0,46.3859,46.4155,46.3785,46.3933,17800.0
2012-05-24 13:20:00,62.74,62.77,62.68,62.69,25000.0,46.4007,46.4229,46.3563,46.3637,25000.0
2012-05-24 13:30:00,62.67,62.71,62.6,62.69,22100.0,46.3489,46.3785,46.2972,46.3637,22100.0
2012-05-24 13:40:00,62.71,62.73,62.66,62.68,20100.0,46.3785,46.3933,46.3416,46.3563,20100.0
2012-05-24 13:50:00,62.69,62.71,62.62,62.63,34900.0,46.3637,46.3785,46.312,46.3194,34900.0
2012-05-24 14:00:00,62.63,62.74,62.63,62.73,24700.0,46.3194,46.4007,46.3194,46.3933,24700.0
2012-05-24 14:10:00,62.72,62.72,62.6,62.66,36400.0,46.3859,46.3859,46.2972,46.3416,36400.0
2012-05-24 14:20:00,62.66,62.73,62.65,62.72,32900.0,46.3416,46.3933,46.3342,46.3859,32900.0
2012-05-24 14:30:00,62.72,62.74,62.67,62.72,40400.0,46.3859,46.4007,46.3489,46.3859,40400.0
2012-05-24 14:40:00,62.71,62.71,62.63,62.68,37600.0,46.3785,46.3785,46.3194,46.3563,37600.0
2012-05-24 14:50:00,62.69,62.72,62.68,62.71,31900.0,46.3637,46.3859,46.3563,46.3785,31900.0
2012-05-24 15:00:00,62.7,62.77,62.7,62.75,78500.0,46.3711,46.4229,46.3711,46.4081,78500.0
2012-05-24 15:10:00,62.77,62.78,62.7,62.78,46300.0,46.4229,46.4303,46.3711,46.4303,46300.0
2012-05-24 15:20:00,62.77,62.99,62.75,62.95,83500.0,46.4229,46.5856,46.4081,46.556,83500.0
2012-05-24 15:30:00,62.96,63.02,62.9,62.98,66100.0,46.5634,46.6078,46.519,46.5782,66100.0
2012-05-24 15:40:00,62.99,63.09,62.99,63.02,70900.0,46.5856,46.6596,46.5856,46.6078,70900.0
2012-05-24 15:50:00,63.02,63.23,62.99,63.16,151300.0,46.6078,46.7631,46.5856,46.7113,151300.0
2012-05-25 09:30:00,63.05,63.05,62.79,62.97,67800.0,46.63,46.63,46.4377,46.5708,67800.0
2012-05-25 09:40:00,62.98,63.01,62.87,62.96,36400.0,46.5782,46.6004,46.4969,46.5634,36400.0
2012-05-25 09:50:00,62.96,63.01,62.89,62.97,36800.0,46.5634,46.6004,46.5117,46.5708,36800.0
2012-05-25 10:00:00,62.98,62.98,62.86,62.88,37200.0,46.5782,46.5782,46.4895,46.5043,37200.0
2012-05-25 10:10:00,62.88,62.94,62.86,62.91,33900.0,46.5043,46.5486,46.4895,46.5264,33900.0
2012-05-25 10:20:00,62.91,63.0,62.9,63.0,48300.0,46.5264,46.593,46.519,46.593,48300.0
2012-05-25 10:30:00,63.01,63.17,63.0,63.15,35200.0,46.6004,46.7187,46.593,46.7039,35200.0
2012-05-25 10:40:00,63.17,63.18,63.01,63.01,36300.0,46.7187,46.7261,46.6004,46.6004,36300.0
2012-05-25 10:50:00,63.01,63.14,63.01,63.13,19900.0,46.6004,46.6965,46.6004,46.6892,19900.0
2012-05-25 11:00:00,63.13,63.29,63.13,63.29,22800.0,46.6892,46.8075,46.6892,46.8075,22800.0
2012-05-25 11:10:00,63.28,63.31,63.21,63.22,17900.0,46.8001,46.8223,46.7483,46.7557,17900.0
2012-05-25 11:20:00,63.21,63.34,63.2,63.33,22700.0,46.7483,46.8445,46.7409,46.8371,22700.0
2012-05-25 11:30:00,63.32,63.33,63.17,63.18,28600.0,46.8297,46.8371,46.7187,46.7261,28600.0
2012-05-25 11:40:00,63.17,63.26,63.16,63.24,16500.0,46.7187,46.7853,46.7113,46.7705,16500.0
2012-05-25 11:50:00,63.24,63.29,63.21,63.26,10800.0,46.7705,46.8075,46.7483,46.7853,10800.0
2012-05-25 12:00:00,63.26,63.27,63.15,63.18,13800.0,46.7853,46.7927,46.7039,46.7261,13800.0
2012-05-25 12:10:00,63.18,63.18,63.12,63.12,9400.0,46.7261,46.7261,46.6818,46.6818,9400.0
2012-05-25 12:20:00,63.13,63.16,63.04,63.05,20400.0,46.6892,46.7113,46.6226,46.63,20400.0
2012-05-25 12:30:00,63.06,63.1,63.05,63.08,10700.0,46.6374,46.667,46.63,46.6522,10700.0
2012-05-25 12:40:00,63.08,63.09,63.01,63.03,25700.0,46.6522,46.6596,46.6004,46.6152,25700.0
2012-05-25 12:50:00,63.02,63.04,62.97,62.99,12800.0,46.6078,46.6226,46.5708,46.5856,12800.0
2012-05-25 13:00:00,62.98,62.99,62.95,62.98,8800.0,46.5782,46.5856,46.556,46.5782,8800.0
2012-05-25 13:10:00,62.99,63.01,62.97,63.01,9000.0,46.5856,46.6004,46.5708,46.6004,9000.0
2012-05-25 13:20:00,63.0,63.03,62.99,63.0,15100.0,46.593,46.6152,46.5856,46.593,15100.0
2012-05-25 13:30:00,63.01,63.01,62.95,62.96,20800.0,46.6004,46.6004,46.556,46.5634,20800.0
2012-05-25 13:40:00,62.96,62.96,62.89,62.9,11800.0,46.5634,46.5634,46.5117,46.519,11800.0
2012-05-25 13:50:00,62.89,62.89,62.78,62.81,35900.0,46.5117,46.5117,46.4303,46.4525,35900.0
2012-05-25 14:00:00,62.81,62.83,62.77,62.79,28100.0,46.4525,46.4673,46.4229,46.4377,28100.0
2012-05-25 14:10:00,62.8,62.82,62.76,62.76,20000.0,46.4451,46.4599,46.4155,46.4155,20000.0
2012-05-25 14:20:00,62.75,62.76,62.66,62.7,54200.0,46.4081,46.4155,46.3416,46.3711,54200.0
2012-05-25 14:30:00,62.69,62.72,62.64,62.64,43600.0,46.3637,46.3859,46.3268,46.3268,43600.0
2012-05-25 14:40:00,62.63,62.64,62.56,62.6,30000.0,46.3194,46.3268,46.2676,46.2972,30000.0
2012-05-25 14:50:00,62.6,62.64,62.56,62.57,47700.0,46.2972,46.3268,46.2676,46.275,47700.0
2012-05-25 15:00:00,62.58,62.66,62.56,62.66,52700.0,46.2824,46.3416,46.2676,46.3416,52700.0
2012-05-25 15:10:00,62.65,62.65,62.52,62.54,86800.0,46.3342,46.3342,46.238,46.2528,86800.0
2012-05-25 15:20:00,62.53,62.58,62.43,62.5,138100.0,46.2454,46.2824,46.1715,46.2232,138100.0
2012-05-25 15:30:00,62.5,62.67,62.49,62.55,106900.0,46.2232,46.3489,46.2158,46.2602,106900.0
2012-05-25 15:40:00,62.57,62.58,62.48,62.51,289300.0,46.275,46.2824,46.2084,46.2306,289300.0
2012-05-25 15:50:00,62.51,62.55,62.46,62.54,510800.0,46.2306,46.2602,46.1936,46.2528,510800.0
2012-05-29 09:30:00,63.09,63.15,62.85,62.85,52500.0,46.6596,46.7039,46.4821,46.4821,52500.0
2012-05-29 09:40:00,62.89,63.23,62.89,63.22,58000.0,46.5117,46.7631,46.5117,46.7557,58000.0
2012-05-29 09:50:00,63.2,63.22,63.01,63.05,51100.0,46.7409,46.7557,46.6004,46.63,51100.0
2012-05-29 10:00:00,63.04,63.1,62.92,63.04,81300.0,46.6226,46.667,46.5338,46.6226,81300.0
2012-05-29 10:10:00,63.05,63.09,63.01,63.01,49300.0,46.63,46.6596,46.6004,46.6004,49300.0
2012-05-29 10:20:00,63.02,63.07,62.97,63.0,39200.0,46.6078,46.6448,46.5708,46.593,39200.0
2012-05-29 10:30:00,63.0,63.07,62.96,63.05,33000.0,46.593,46.6448,46.5634,46.63,33000.0
2012-05-29 10:40:00,63.04,63.16,63.03,63.14,46700.0,46.6226,46.7113,46.6152,46.6965,46700.0
2012-05-29 10:50:00,63.14,63.15,63.08,63.1,45000.0,46.6965,46.7039,46.6522,46.667,45000.0
2012-05-29 11:00:00,63.09,63.17,63.08,63.14,37100.0,46.6596,46.7187,46.6522,46.6965,37100.0
2012-05-29 11:10:00,63.15,63.19,63.13,63.18,39100.0,46.7039,46.7335,46.6892,46.7261,39100.0
2012-05-29 11:20:00,63.17,63.17,63.12,63.13,24500.0,46.7187,46.7187,46.6818,46.6892,24500.0
2012-05-29 11:30:00,63.12,63.13,62.92,62.95,56600.0,46.6818,46.6892,46.5338,46.556,56600.0
2012-05-29 11:40:00,62.94,62.99,62.9,62.95,59600.0,46.5486,46.5856,46.519,46.556,59600.0
2012-05-29 11:50:00,62.94,63.0,62.94,62.96,31700.0,46.5486,46.593,46.5486,46.5634,31700.0
2012-05-29 12:00:00,62.96,62.97,62.87,62.94,25000.0,46.5634,46.5708,46.4969,46.5486,25000.0
2012-05-29 12:10:00,62.94,62.95,62.83,62.89,27500.0,46.5486,46.556,46.4673,46.5117,27500.0
2012-05-29 12:20:00,62.89,62.92,62.86,62.87,25100.0,46.5117,46.5338,46.4895,46.4969,25100.0
2012-05-29 12:30:00,62.88,62.88,62.77,62.8,56200.0,46.5043,46.5043,46.4229,46.4451,56200.0
2012-05-29 12:40:00,62.8,62.83,62.75,62.79,47500.0,46.4451,46.4673,46.4081,46.4377,47500.0
2012-05-29 12:50:00,62.77,62.83,62.74,62.77,30200.0,46.4229,46.4673,46.4007,46.4229,30200.0
2012-05-29 13:00:00,62.77,62.82,62.76,62.78,23400.0,46.4229,46.4599,46.4155,46.4303,23400.0
2012-05-29 13:10:00,62.79,62.82,62.76,62.79,29000.0,46.4377,46.4599,46.4155,46.4377,29000.0
2012-05-29 13:20:00,62.79,62.8,62.75,62.76,16700.0,46.4377,46.4451,46.4081,46.4155,16700.0
2012-05-29 13:30:00,62.77,62.85,62.75,62.77,35700.0,46.4229,46.4821,46.4081,46.4229,35700.0
2012-05-29 13:40:00,62.78,62.85,62.78,62.79,29500.0,46.4303,46.4821,46.4303,46.4377,29500.0
2012-05-29 13:50:00,62.8,62.83,62.77,62.82,30200.0,46.4451,46.4673,46.4229,46.4599,30200.0
2012-05-29 14:00:00,62.81,62.82,62.7,62.72,44800.0,46.4525,46.4599,46.3711,46.3859,44800.0
2012-05-29 14:10:00,62.72,62.77,62.7,62.76,40500.0,46.3859,46.4229,46.3711,46.4155,40500.0
2012-05-29 14:20:00,62.76,62.79,62.72,62.77,38300.0,46.4155,46.4377,46.3859,46.4229,38300.0
2012-05-29 14:30:00,62.78,62.83,62.76,62.76,35600.0,46.4303,46.4673,46.4155,46.4155,35600.0
2012-05-29 14:40:00,62.77,62.8,62.75,62.8,34200.0,46.4229,46.4451,46.4081,46.4451,34200.0
2012-05-29 14:50:00,62.8,62.84,62.79,62.83,36300.0,46.4451,46.4747,46.4377,46.4673,36300.0
2012-05-29 15:00:00,62.83,62.85,62.8,62.83,72100.0,46.4673,46.4821,46.4451,46.4673,72100.0
2012-05-29 15:10:00,62.84,62.87,62.81,62.83,66600.0,46.4747,46.4969,46.4525,46.4673,66600.0
2012-05-29 15:20:00,62.82,62.84,62.79,62.8,46800.0,46.4599,46.4747,46.4377,46.4451,46800.0
2012-05-29 15:30:00,62.81,62.88,62.79,62.83,104900.0,46.4525,46.5043,46.4377,46.4673,104900.0
2012-05-29 15:40:00,62.83,63.0,62.81,62.95,156000.0,46.4673,46.593,46.4525,46.556,156000.0
2012-05-29 15:50:00,62.96,62.97,62.79,62.89,601600.0,46.5634,46.5708,46.4377,46.5117,601600.0
2012-05-30 09:30:00,62.51,62.51,62.0,62.17,394200.0,46.2306,46.2306,45.8534,45.9792,394200.0
2012-05-30 09:40:00,62.2,62.46,62.15,62.42,87000.0,46.0013,46.1936,45.9644,46.1641,87000.0
2012-05-30 09:50:00,62.41,62.43,62.32,62.34,86000.0,46.1567,46.1715,46.0901,46.1049,86000.0
2012-05-30 10:00:00,62.32,62.37,62.23,62.32,91500.0,46.0901,46.1271,46.0235,46.0901,91500.0
2012-05-30 10:10:00,62.31,62.33,62.15,62.2,68900.0,46.0827,46.0975,45.9644,46.0013,68900.0
2012-05-30 10:20:00,62.2,62.32,62.17,62.31,43900.0,46.0013,46.0901,45.9792,46.0827,43900.0
2012-05-30 10:30:00,62.3,62.34,62.17,62.19,141300.0,46.0753,46.1049,45.9792,45.994,141300.0
2012-05-30 10:40:00,62.19,62.3,62.18,62.24,29900.0,45.994,46.0753,45.9866,46.0309,29900.0
2012-05-30 10:50:00,62.24,62.33,62.22,62.25,30400.0,46.0309,46.0975,46.0161,46.0383,30400.0
2012-05-30 11:00:00,62.25,62.33,62.21,62.3,45300.0,46.0383,46.0975,46.0087,46.0753,45300.0
2012-05-30 11:10:00,62.31,62.33,62.22,62.26,42300.0,46.0827,46.0975,46.0161,46.0457,42300.0
2012-05-30 11:20:00,62.27,62.29,62.17,62.19,30100.0,46.0531,46.0679,45.9792,45.994,30100.0
2012-05-30 11:30:00,62.2,62.28,62.18,62.26,28300.0,46.0013,46.0605,45.9866,46.0457,28300.0
2012-05-30 11:40:00,62.24,62.29,62.19,62.22,32100.0,46.0309,46.0679,45.994,46.0161,32100.0
2012-05-30 11:50:00,62.21,62.26,62.18,62.2,44900.0,46.0087,46.0457,45.9866,46.0013,44900.0
2012-05-30 12:00:00,62.19,62.21,62.1,62.16,47600.0,45.994,46.0087,45.9274,45.9718,47600.0
2012-05-30 12:10:00,62.15,62.19,62.11,62.12,21900.0,45.9644,45.994,45.9348,45.9422,21900.0
2012-05-30 12:20:00,62.12,62.15,61.99,62.0,31100.0,45.9422,45.9644,45.846,45.8534,31100.0
2012-05-30 12:30:00,62.01,62.11,62.0,62.09,27700.0,45.8608,45.9348,45.8534,45.92,27700.0
2012-05-30 12:40:00,62.1,62.17,62.09,62.15,22700.0,45.9274,45.9792,45.92,45.9644,22700.0
2012-05-30 12:50:00,62.15,62.18,62.11,62.18,36600.0,45.9644,45.9866,45.9348,45.9866,36600.0
2012-05-30 13:00:00,62.18,62.24,62.16,62.18,40000.0,45.9866,46.0309,45.9718,45.9866,40000.0
2012-05-30 13:10:00,62.19,62.3,62.17,62.25,38800.0,45.994,46.0753,45.9792,46.0383,38800.0
2012-05-30 13:20:00,62.25,62.32,62.23,62.23,18300.0,46.0383,46.0901,46.0235,46.0235,18300.0
2012-05-30 13:30:00,62.24,62.31,62.23,62.29,90700.0,46.0309,46.0827,46.0235,46.0679,90700.0
2012-05-30 13:40:00,62.3,62.31,62.25,62.25,116500.0,46.0753,46.0827,46.0383,46.0383,116500.0
2012-05-30 13:50:00,62.25,62.3,62.24,62.25,24900.0,46.0383,46.0753,46.0309,46.0383,24900.0
2012-05-30 14:00:00,62.25,62.27,62.13,62.14,62600.0,46.0383,46.0531,45.9496,45.957,62600.0
2012-05-30 14:10:00,62.13,62.14,62.05,62.11,22100.0,45.9496,45.957,45.8904,45.9348,22100.0
2012-05-30 14:20:00,62.12,62.16,62.03,62.08,34600.0,45.9422,45.9718,45.8756,45.9126,34600.0
2012-05-30 14:30:00,62.09,62.14,62.03,62.06,31000.0,45.92,45.957,45.8756,45.8978,31000.0
2012-05-30 14:40:00,62.05,62.13,62.05,62.1,22000.0,45.8904,45.9496,45.8904,45.9274,22000.0
2012-05-30 14:50:00,62.08,62.17,62.07,62.13,30200.0,45.9126,45.9792,45.9052,45.9496,30200.0
2012-05-30 15:00:00,62.13,62.15,62.0,62.01,34700.0,45.9496,45.9644,45.8534,45.8608,34700.0
2012-05-30 15:10:00,62.01,62.02,61.91,62.0,46100.0,45.8608,45.8682,45.7869,45.8534,46100.0
2012-05-30 15:20:00,61.99,62.12,61.94,62.08,74200.0,45.846,45.9422,45.8091,45.9126,74200.0
2012-05-30 15:30:00,62.08,62.09,62.03,62.09,63500.0,45.9126,45.92,45.8756,45.92,63500.0
2012-05-30 15:40:00,62.08,62.09,61.98,62.04,133800.0,45.9126,45.92,45.8386,45.883,133800.0
2012-05-30 15:50:00,62.03,62.08,61.89,61.9,314200.0,45.8756,45.9126,45.7721,45.7795,314200.0
2012-05-31 09:30:00,61.91,62.5,61.9,62.42,61500.0,45.7869,46.2232,45.7795,46.1641,61500.0
2012-05-31 09:40:00,62.42,62.43,62.13,62.14,72900.0,46.1641,46.1715,45.9496,45.957,72900.0
2012-05-31 09:50:00,62.16,62.18,61.91,61.98,65100.0,45.9718,45.9866,45.7869,45.8386,65100.0
2012-05-31 10:00:00,61.98,62.02,61.89,61.99,76000.0,45.8386,45.8682,45.7721,45.846,76000.0
2012-05-31 10:10:00,61.99,62.16,61.95,62.13,68300.0,45.846,45.9718,45.8165,45.9496,68300.0
2012-05-31 10:20:00,62.14,62.15,61.95,61.95,69200.0,45.957,45.9644,45.8165,45.8165,69200.0
2012-05-31 10:30:00,61.94,62.15,61.93,62.15,59100.0,45.8091,45.9644,45.8017,45.9644,59100.0
2012-05-31 10:40:00,62.16,62.24,62.13,62.19,58600.0,45.9718,46.0309,45.9496,45.994,58600.0
2012-05-31 10:50:00,62.19,62.23,62.14,62.15,90900.0,45.994,46.0235,45.957,45.9644,90900.0
2012-05-31 11:00:00,62.15,62.15,62.01,62.08,107300.0,45.9644,45.9644,45.8608,45.9126,107300.0
2012-05-31 11:10:00,62.06,62.06,61.94,62.0,66100.0,45.8978,45.8978,45.8091,45.8534,66100.0
2012-05-31 11:20:00,62.0,62.11,61.96,62.11,32100.0,45.8534,45.9348,45.8239,45.9348,32100.0
2012-05-31 11:30:00,62.11,62.23,62.1,62.19,80500.0,45.9348,46.0235,45.9274,45.994,80500.0
2012-05-31 11:40:00,62.18,62.24,62.14,62.15,29600.0,45.9866,46.0309,45.957,45.9644,29600.0
2012-05-31 11:50:00,62.14,62.21,62.1,62.18,26100.0,45.957,46.0087,45.9274,45.9866,26100.0
2012-05-31 12:00:00,62.18,62.32,62.15,62.3,37100.0,45.9866,46.0901,45.9644,46.0753,37100.0
2012-05-31 12:10:00,62.31,62.33,62.22,62.32,49400.0,46.0827,46.0975,46.0161,46.0901,49400.0
2012-05-31 12:20:00,62.32,62.52,62.32,62.46,39900.0,46.0901,46.238,46.0901,46.1936,39900.0
2012-05-31 12:30:00,62.45,62.47,62.27,62.27,33600.0,46.1862,46.201,46.0531,46.0531,33600.0
2012-05-31 12:40:00,62.29,62.39,62.29,62.39,27600.0,46.0679,46.1419,46.0679,46.1419,27600.0
2012-05-31 12:50:00,62.39,62.42,62.29,62.29,20900.0,46.1419,46.1641,46.0679,46.0679,20900.0
2012-05-31 13:00:00,62.29,62.46,62.27,62.35,44900.0,46.0679,46.1936,46.0531,46.1123,44900.0
2012-05-31 13:10:00,62.35,62.43,62.33,62.35,42300.0,46.1123,46.1715,46.0975,46.1123,42300.0
2012-05-31 13:20:00,62.35,62.37,62.23,62.23,39700.0,46.1123,46.1271,46.0235,46.0235,39700.0
2012-05-31 13:30:00,62.24,62.34,62.23,62.28,34300.0,46.0309,46.1049,46.0235,46.0605,34300.0
2012-05-31 13:40:00,62.28,62.32,62.26,62.29,29100.0,46.0605,46.0901,46.0457,46.0679,29100.0
2012-05-31 13:50:00,62.29,62.37,62.24,62.37,23700.0,46.0679,46.1271,46.0309,46.1271,23700.0
2012-05-31 14:00:00,62.37,62.45,62.36,62.42,32800.0,46.1271,46.1862,46.1197,46.1641,32800.0
2012-05-31 14:10:00,62.42,62.5,62.42,62.46,32400.0,46.1641,46.2232,46.1641,46.1936,32400.0
2012-05-31 14:20:00,62.46,62.54,62.41,62.48,39300.0,46.1936,46.2528,46.1567,46.2084,39300.0
2012-05-31 14:30:00,62.48,62.5,62.46,62.46,42800.0,46.2084,46.2232,46.1936,46.1936,42800.0
2012-05-31 14:40:00,62.45,62.5,62.43,62.47,42400.0,46.1862,46.2232,46.1715,46.201,42400.0
2012-05-31 14:50:00,62.46,62.54,62.4,62.5,30900.0,46.1936,46.2528,46.1493,46.2232,30900.0
2012-05-31 15:00:00,62.49,62.55,62.46,62.54,34800.0,46.2158,46.2602,46.1936,46.2528,34800.0
2012-05-31 15:10:00,62.54,62.65,62.53,62.64,65700.0,46.2528,46.3342,46.2454,46.3268,65700.0
2012-05-31 15:20:00,62.65,62.82,62.62,62.77,81200.0,46.3342,46.4599,46.312,46.4229,81200.0
2012-05-31 15:30:00,62.77,62.98,62.77,62.9,88000.0,46.4229,46.5782,46.4229,46.519,88000.0
2012-05-31 15:40:00,62.89,62.9,62.64,62.64,145600.0,46.5117,46.519,46.3268,46.3268,145600.0
2012-05-31 15:50:00,62.64,62.72,62.46,62.5,506700.0,46.3268,46.3859,46.1936,46.2232,506700.0
2012-06-01 09:30:00,61.85,62.22,61.77,61.97,145100.0,45.7425,46.0161,45.6833,45.8312,145100.0
2012-06-01 09:40:00,61.97,62.0,61.54,61.67,137200.0,45.8312,45.8534,45.5132,45.6094,137200.0
2012-06-01 09:50:00,61.68,61.75,61.35,61.38,112200.0,45.6168,45.6685,45.3727,45.3949,112200.0
2012-06-01 10:00:00,61.4,61.49,61.3,61.34,89400.0,45.4097,45.4763,45.3357,45.3653,89400.0
2012-06-01 10:10:00,61.34,61.35,61.17,61.28,102700.0,45.3653,45.3727,45.2396,45.3209,102700.0
2012-06-01 10:20:00,61.28,61.28,61.13,61.23,49700.0,45.3209,45.3209,45.21,45.284,49700.0
2012-06-01 10:30:00,61.23,61.29,61.15,61.22,66800.0,45.284,45.3283,45.2248,45.2766,66800.0
2012-06-01 10:40:00,61.23,61.4,61.17,61.4,28100.0,45.284,45.4097,45.2396,45.4097,28100.0
2012-06-01 10:50:00,61.39,61.42,61.16,61.17,120700.0,45.4023,45.4245,45.2322,45.2396,120700.0
2012-06-01 11:00:00,61.17,61.17,61.04,61.05,110100.0,45.2396,45.2396,45.1434,45.1508,110100.0
2012-06-01 11:10:00,61.05,61.19,61.05,61.15,79700.0,45.1508,45.2544,45.1508,45.2248,79700.0
2012-06-01 11:20:00,61.17,61.22,61.11,61.17,38800.0,45.2396,45.2766,45.1952,45.2396,38800.0
2012-06-01 11:30:00,61.16,61.25,61.14,61.19,61500.0,45.2322,45.2988,45.2174,45.2544,61500.0
2012-06-01 11:40:00,61.18,61.19,61.0,61.01,58500.0,45.247,45.2544,45.1139,45.1213,58500.0
2012-06-01 11:50:00,61.02,61.06,61.0,61.03,73100.0,45.1287,45.1582,45.1139,45.1361,73100.0
2012-06-01 12:00:00,61.03,61.15,61.0,61.15,96500.0,45.1361,45.2248,45.1139,45.2248,96500.0
2012-06-01 12:10:00,61.14,61.26,61.14,61.21,69600.0,45.2174,45.3062,45.2174,45.2692,69600.0
2012-06-01 12:20:00,61.21,61.21,61.09,61.13,68100.0,45.2692,45.2692,45.1804,45.21,68100.0
2012-06-01 12:30:00,61.12,61.13,61.06,61.06,35800.0,45.2026,45.21,45.1582,45.1582,35800.0
2012-06-01 12:40:00,61.05,61.08,60.98,61.02,80700.0,45.1508,45.173,45.0991,45.1287,80700.0
2012-06-01 12:50:00,61.02,61.05,60.99,60.99,49300.0,45.1287,45.1508,45.1065,45.1065,49300.0
2012-06-01 13:00:00,61.0,61.05,60.94,61.05,45800.0,45.1139,45.1508,45.0695,45.1508,45800.0
2012-06-01 13:10:00,61.05,61.12,61.05,61.06,39400.0,45.1508,45.2026,45.1508,45.1582,39400.0
2012-06-01 13:20:00,61.06,61.06,60.91,60.91,45100.0,45.1582,45.1582,45.0473,45.0473,45100.0
2012-06-01 13:30:00,60.92,60.93,60.84,60.86,42100.0,45.0547,45.0621,44.9955,45.0103,42100.0
2012-06-01 13:40:00,60.85,61.02,60.84,60.99,61400.0,45.0029,45.1287,44.9955,45.1065,61400.0
2012-06-01 13:50:00,60.98,60.98,60.87,60.92,48100.0,45.0991,45.0991,45.0177,45.0547,48100.0
2012-06-01 14:00:00,60.93,60.95,60.81,60.83,48200.0,45.0621,45.0769,44.9733,44.9881,48200.0
2012-06-01 14:10:00,60.82,60.94,60.81,60.94,39400.0,44.9807,45.0695,44.9733,45.0695,39400.0
2012-06-01 14:20:00,60.94,61.04,60.92,60.92,82800.0,45.0695,45.1434,45.0547,45.0547,82800.0
2012-06-01 14:30:00,60.92,61.01,60.89,60.99,79000.0,45.0547,45.1213,45.0325,45.1065,79000.0
2012-06-01 14:40:00,60.99,60.99,60.87,60.88,53900.0,45.1065,45.1065,45.0177,45.0251,53900.0
2012-06-01 14:50:00,60.87,60.95,60.71,60.71,59400.0,45.0177,45.0769,44.8994,44.8994,59400.0
2012-06-01 15:00:00,60.73,60.83,60.72,60.83,85400.0,44.9142,44.9881,44.9068,44.9881,85400.0
2012-06-01 15:10:00,60.83,60.87,60.73,60.74,169700.0,44.9881,45.0177,44.9142,44.9216,169700.0
2012-06-01 15:20:00,60.75,60.83,60.71,60.77,90300.0,44.929,44.9881,44.8994,44.9438,90300.0
2012-06-01 15:30:00,60.76,60.8,60.54,60.65,261000.0,44.9364,44.9659,44.7737,44.855,261000.0
2012-06-01 15:40:00,60.64,60.73,60.6,60.67,233700.0,44.8476,44.9142,44.818,44.8698,233700.0
2012-06-01 15:50:00,60.67,60.7,60.58,60.58,288100.0,44.8698,44.892,44.8032,44.8032,288100.0
2012-06-04 09:30:00,60.8,61.06,60.61,60.75,90800.0,44.9659,45.1582,44.8254,44.929,90800.0
2012-06-04 09:40:00,60.73,60.8,60.62,60.7,36500.0,44.9142,44.9659,44.8328,44.892,36500.0
2012-06-04 09:50:00,60.66,60.7,60.56,60.61,34000.0,44.8624,44.892,44.7885,44.8254,34000.0
2012-06-04 10:00:00,60.58,60.62,60.49,60.51,70800.0,44.8032,44.8328,44.7367,44.7515,70800.0
2012-06-04 10:10:00,60.5,60.62,60.49,60.54,62400.0,44.7441,44.8328,44.7367,44.7737,62400.0
2012-06-04 10:20:00,60.55,60.55,60.34,60.46,138100.0,44.7811,44.7811,44.6257,44.7145,138100.0
2012-06-04 10:30:00,60.47,60.51,60.35,60.41,85700.0,44.7219,44.7515,44.6331,44.6775,85700.0
2012-06-04 10:40:00,60.43,60.56,60.42,60.56,34900.0,44.6923,44.7885,44.6849,44.7885,34900.0
2012-06-04 10:50:00,60.57,60.72,60.57,60.64,23900.0,44.7958,44.9068,44.7958,44.8476,23900.0
2012-06-04 11:00:00,60.65,60.7,60.6,60.61,31800.0,44.855,44.892,44.818,44.8254,31800.0
2012-06-04 11:10:00,60.62,60.62,60.44,60.44,34100.0,44.8328,44.8328,44.6997,44.6997,34100.0
2012-06-04 11:20:00,60.43,60.54,60.42,60.51,31300.0,44.6923,44.7737,44.6849,44.7515,31300.0
2012-06-04 11:30:00,60.49,60.5,60.36,60.37,27700.0,44.7367,44.7441,44.6405,44.6479,27700.0
2012-06-04 11:40:00,60.38,60.48,60.37,60.47,28100.0,44.6553,44.7293,44.6479,44.7219,28100.0
2012-06-04 11:50:00,60.46,60.5,60.43,60.48,45800.0,44.7145,44.7441,44.6923,44.7293,45800.0
2012-06-04 12:00:00,60.46,60.53,60.46,60.51,20400.0,44.7145,44.7663,44.7145,44.7515,20400.0
2012-06-04 12:10:00,60.5,60.5,60.35,60.39,146500.0,44.7441,44.7441,44.6331,44.6627,146500.0
2012-06-04 12:20:00,60.39,60.42,60.3,60.3,43000.0,44.6627,44.6849,44.5962,44.5962,43000.0
2012-06-04 12:30:00,60.29,60.36,60.26,60.36,38700.0,44.5888,44.6405,44.5666,44.6405,38700.0
2012-06-04 12:40:00,60.35,60.39,60.35,60.36,26400.0,44.6331,44.6627,44.6331,44.6405,26400.0
2012-06-04 12:50:00,60.36,60.36,60.33,60.36,34000.0,44.6405,44.6405,44.6184,44.6405,34000.0
2012-06-04 13:00:00,60.35,60.39,60.28,60.31,29300.0,44.6331,44.6627,44.5814,44.6036,29300.0
2012-06-04 13:10:00,60.29,60.39,60.28,60.34,68900.0,44.5888,44.6627,44.5814,44.6257,68900.0
2012-06-04 13:20:00,60.33,60.33,60.29,60.32,14600.0,44.6184,44.6184,44.5888,44.611,14600.0
2012-06-04 13:30:00,60.32,60.4,60.31,60.37,58600.0,44.611,44.6701,44.6036,44.6479,58600.0
2012-06-04 13:40:00,60.38,60.39,60.28,60.35,22300.0,44.6553,44.6627,44.5814,44.6331,22300.0
2012-06-04 13:50:00,60.34,60.37,60.21,60.29,44500.0,44.6257,44.6479,44.5296,44.5888,44500.0
2012-06-04 14:00:00,60.29,60.32,60.24,60.29,40900.0,44.5888,44.611,44.5518,44.5888,40900.0
2012-06-04 14:10:00,60.3,60.41,60.29,60.39,49000.0,44.5962,44.6775,44.5888,44.6627,49000.0
2012-06-04 14:20:00,60.41,60.42,60.36,60.42,101300.0,44.6775,44.6849,44.6405,44.6849,101300.0
2012-06-04 14:30:00,60.42,60.6,60.38,60.55,48200.0,44.6849,44.818,44.6553,44.7811,48200.0
2012-06-04 14:40:00,60.55,60.57,60.46,60.46,29200.0,44.7811,44.7958,44.7145,44.7145,29200.0
2012-06-04 14:50:00,60.46,60.47,60.4,60.41,86300.0,44.7145,44.7219,44.6701,44.6775,86300.0
2012-06-04 15:00:00,60.4,60.48,60.39,60.42,69900.0,44.6701,44.7293,44.6627,44.6849,69900.0
2012-06-04 15:10:00,60.41,60.43,60.31,60.41,63600.0,44.6775,44.6923,44.6036,44.6775,63600.0
2012-06-04 15:20:00,60.41,60.42,60.32,60.34,89200.0,44.6775,44.6849,44.611,44.6257,89200.0
2012-06-04 15:30:00,60.34,60.34,60.21,60.28,146800.0,44.6257,44.6257,44.5296,44.5814,146800.0
2012-06-04 15:40:00,60.28,60.42,60.24,60.42,176800.0,44.5814,44.6849,44.5518,44.6849,176800.0
2012-06-04 15:50:00,60.41,60.48,60.38,60.38,211800.0,44.6775,44.7293,44.6553,44.6553,211800.0
2012-06-05 09:30:00,60.23,60.7,60.08,60.46,161100.0,44.5444,44.892,44.4335,44.7145,161100.0
2012-06-05 09:40:00,60.45,60.67,60.37,60.65,86900.0,44.7071,44.8698,44.6479,44.855,86900.0
2012-06-05 09:50:00,60.65,60.74,60.54,60.74,98600.0,44.855,44.9216,44.7737,44.9216,98600.0
2012-06-05 10:00:00,60.73,60.84,60.67,60.71,125900.0,44.9142,44.9955,44.8698,44.8994,125900.0
2012-06-05 10:10:00,60.73,60.73,60.59,60.64,136200.0,44.9142,44.9142,44.8106,44.8476,136200.0
2012-06-05 10:20:00,60.64,60.78,60.64,60.66,93300.0,44.8476,44.9512,44.8476,44.8624,93300.0
2012-06-05 10:30:00,60.67,60.71,60.63,60.66,46400.0,44.8698,44.8994,44.8402,44.8624,46400.0
2012-06-05 10:40:00,60.66,60.66,60.58,60.61,89600.0,44.8624,44.8624,44.8032,44.8254,89600.0
2012-06-05 10:50:00,60.61,60.63,60.52,60.55,45500.0,44.8254,44.8402,44.7589,44.7811,45500.0
2012-06-05 11:00:00,60.56,60.61,60.54,60.57,47500.0,44.7885,44.8254,44.7737,44.7958,47500.0
2012-06-05 11:10:00,60.57,60.63,60.56,60.6,116600.0,44.7958,44.8402,44.7885,44.818,116600.0
2012-06-05 11:20:00,60.59,60.64,60.57,60.58,21300.0,44.8106,44.8476,44.7958,44.8032,21300.0
2012-06-05 11:30:00,60.59,60.66,60.53,60.53,45600.0,44.8106,44.8624,44.7663,44.7663,45600.0
2012-06-05 11:40:00,60.55,60.56,60.47,60.47,20300.0,44.7811,44.7885,44.7219,44.7219,20300.0
2012-06-05 11:50:00,60.48,60.57,60.43,60.54,58100.0,44.7293,44.7958,44.6923,44.7737,58100.0
2012-06-05 12:00:00,60.54,60.74,60.54,60.67,64300.0,44.7737,44.9216,44.7737,44.8698,64300.0
2012-06-05 12:10:00,60.65,60.66,60.51,60.57,26400.0,44.855,44.8624,44.7515,44.7958,26400.0
2012-06-05 12:20:00,60.56,60.6,60.49,60.52,29200.0,44.7885,44.818,44.7367,44.7589,29200.0
2012-06-05 12:30:00,60.54,60.75,60.54,60.66,46400.0,44.7737,44.929,44.7737,44.8624,46400.0
2012-06-05 12:40:00,60.65,60.68,60.56,60.57,53600.0,44.855,44.8772,44.7885,44.7958,53600.0
2012-06-05 12:50:00,60.58,60.62,60.56,60.57,24400.0,44.8032,44.8328,44.7885,44.7958,24400.0
2012-06-05 13:00:00,60.57,60.66,60.56,60.62,26000.0,44.7958,44.8624,44.7885,44.8328,26000.0
2012-06-05 13:10:00,60.62,60.62,60.56,60.61,43900.0,44.8328,44.8328,44.7885,44.8254,43900.0
2012-06-05 13:20:00,60.6,60.68,60.6,60.66,19600.0,44.818,44.8772,44.818,44.8624,19600.0
2012-06-05 13:30:00,60.64,60.73,60.64,60.72,39800.0,44.8476,44.9142,44.8476,44.9068,39800.0
2012-06-05 13:40:00,60.71,60.78,60.69,60.75,44200.0,44.8994,44.9512,44.8846,44.929,44200.0
2012-06-05 13:50:00,60.75,60.79,60.7,60.73,29200.0,44.929,44.9586,44.892,44.9142,29200.0
2012-06-05 14:00:00,60.73,60.75,60.68,60.7,39600.0,44.9142,44.929,44.8772,44.892,39600.0
2012-06-05 14:10:00,60.7,60.76,60.67,60.76,56400.0,44.892,44.9364,44.8698,44.9364,56400.0
2012-06-05 14:20:00,60.76,60.76,60.7,60.76,23400.0,44.9364,44.9364,44.892,44.9364,23400.0
2012-06-05 14:30:00,60.75,60.79,60.71,60.72,37400.0,44.929,44.9586,44.8994,44.9068,37400.0
2012-06-05 14:40:00,60.71,60.77,60.71,60.76,44400.0,44.8994,44.9438,44.8994,44.9364,44400.0
2012-06-05 14:50:00,60.76,60.8,60.74,60.77,21800.0,44.9364,44.9659,44.9216,44.9438,21800.0
2012-06-05 15:00:00,60.77,60.86,60.73,60.74,59500.0,44.9438,45.0103,44.9142,44.9216,59500.0
2012-06-05 15:10:00,60.73,60.82,60.73,60.82,74000.0,44.9142,44.9807,44.9142,44.9807,74000.0
2012-06-05 15:20:00,60.83,60.85,60.79,60.84,71900.0,44.9881,45.0029,44.9586,44.9955,71900.0
2012-06-05 15:30:00,60.83,60.88,60.81,60.84,80600.0,44.9881,45.0251,44.9733,44.9955,80600.0
2012-06-05 15:40:00,60.84,60.86,60.72,60.75,115100.0,44.9955,45.0103,44.9068,44.929,115100.0
2012-06-05 15:50:00,60.75,60.82,60.72,60.79,249700.0,44.929,44.9807,44.9068,44.9586,249700.0
2012-06-06 09:30:00,61.04,61.04,60.61,60.71,151100.0,45.4803,45.4803,45.1599,45.2345,151100.0
2012-06-06 09:40:00,60.7,60.9,60.7,60.87,42200.0,45.227,45.376,45.227,45.3537,42200.0
2012-06-06 09:50:00,60.88,60.99,60.82,60.9,96200.0,45.3611,45.4431,45.3164,45.376,96200.0
2012-06-06 10:00:00,60.9,61.1,60.89,61.0,120300.0,45.376,45.525,45.3686,45.4505,120300.0
2012-06-06 10:10:00,61.01,61.07,60.89,60.95,83300.0,45.458,45.5027,45.3686,45.4133,83300.0
2012-06-06 10:20:00,60.94,61.08,60.93,60.97,35600.0,45.4058,45.5101,45.3984,45.4282,35600.0
2012-06-06 10:30:00,60.96,61.05,60.95,61.02,40100.0,45.4207,45.4878,45.4133,45.4654,40100.0
2012-06-06 10:40:00,61.02,61.17,61.02,61.17,234000.0,45.4654,45.5772,45.4654,45.5772,234000.0
2012-06-06 10:50:00,61.17,61.2,61.06,61.09,39800.0,45.5772,45.5996,45.4952,45.5176,39800.0
2012-06-06 11:00:00,61.1,61.14,61.07,61.1,83300.0,45.525,45.5548,45.5027,45.525,83300.0
2012-06-06 11:10:00,61.12,61.22,61.12,61.19,25100.0,45.5399,45.6145,45.5399,45.5921,25100.0
2012-06-06 11:20:00,61.19,61.25,61.18,61.2,34300.0,45.5921,45.6368,45.5847,45.5996,34300.0
2012-06-06 11:30:00,61.2,61.21,61.12,61.15,27100.0,45.5996,45.607,45.5399,45.5623,27100.0
2012-06-06 11:40:00,61.15,61.23,61.12,61.21,26700.0,45.5623,45.6219,45.5399,45.607,26700.0
2012-06-06 11:50:00,61.22,61.29,61.13,61.15,33600.0,45.6145,45.6666,45.5474,45.5623,33600.0
2012-06-06 12:00:00,61.16,61.28,61.16,61.28,23100.0,45.5697,45.6592,45.5697,45.6592,23100.0
2012-06-06 12:10:00,61.27,61.31,61.26,61.27,15300.0,45.6517,45.6815,45.6443,45.6517,15300.0
2012-06-06 12:20:00,61.26,61.29,61.18,61.18,23500.0,45.6443,45.6666,45.5847,45.5847,23500.0
2012-06-06 12:30:00,61.19,61.27,61.18,61.26,29800.0,45.5921,45.6517,45.5847,45.6443,29800.0
2012-06-06 12:40:00,61.25,61.29,61.24,61.25,18500.0,45.6368,45.6666,45.6294,45.6368,18500.0
2012-06-06 12:50:00,61.24,61.24,61.2,61.21,20000.0,45.6294,45.6294,45.5996,45.607,20000.0
2012-06-06 13:00:00,61.21,61.24,61.19,61.21,33600.0,45.607,45.6294,45.5921,45.607,33600.0
2012-06-06 13:10:00,61.21,61.24,61.19,61.21,43400.0,45.607,45.6294,45.5921,45.607,43400.0
2012-06-06 13:20:00,61.2,61.29,61.17,61.26,75400.0,45.5996,45.6666,45.5772,45.6443,75400.0
2012-06-06 13:30:00,61.26,61.27,61.23,61.25,33900.0,45.6443,45.6517,45.6219,45.6368,33900.0
2012-06-06 13:40:00,61.24,61.26,61.2,61.24,83700.0,45.6294,45.6443,45.5996,45.6294,83700.0
2012-06-06 13:50:00,61.24,61.29,61.24,61.29,25100.0,45.6294,45.6666,45.6294,45.6666,25100.0
2012-06-06 14:00:00,61.29,61.37,61.27,61.27,34300.0,45.6666,45.7262,45.6517,45.6517,34300.0
2012-06-06 14:10:00,61.28,61.33,61.26,61.33,36600.0,45.6592,45.6964,45.6443,45.6964,36600.0
2012-06-06 14:20:00,61.33,61.4,61.3,61.39,23900.0,45.6964,45.7486,45.6741,45.7411,23900.0
2012-06-06 14:30:00,61.39,61.47,61.37,61.37,38700.0,45.7411,45.8007,45.7262,45.7262,38700.0
2012-06-06 14:40:00,61.37,61.42,61.34,61.42,27000.0,45.7262,45.7635,45.7039,45.7635,27000.0
2012-06-06 14:50:00,61.41,61.49,61.39,61.46,35900.0,45.756,45.8156,45.7411,45.7933,35900.0
2012-06-06 15:00:00,61.46,61.51,61.45,61.5,31500.0,45.7933,45.8305,45.7858,45.8231,31500.0
2012-06-06 15:10:00,61.49,61.54,61.42,61.42,49100.0,45.8156,45.8529,45.7635,45.7635,49100.0
2012-06-06 15:20:00,61.42,61.45,61.37,61.4,64000.0,45.7635,45.7858,45.7262,45.7486,64000.0
2012-06-06 15:30:00,61.4,61.44,61.36,61.39,69200.0,45.7486,45.7784,45.7188,45.7411,69200.0
2012-06-06 15:40:00,61.38,61.55,61.38,61.42,94700.0,45.7337,45.8603,45.7337,45.7635,94700.0
2012-06-06 15:50:00,61.42,61.61,61.4,61.61,284800.0,45.7635,45.905,45.7486,45.905,284800.0
2012-06-07 09:30:00,61.82,62.2,61.66,62.19,94200.0,46.0615,46.3446,45.9423,46.3372,94200.0
2012-06-07 09:40:00,62.19,62.29,62.17,62.2,46000.0,46.3372,46.4117,46.3223,46.3446,46000.0
2012-06-07 09:50:00,62.22,62.56,62.21,62.5,128900.0,46.3595,46.6129,46.3521,46.5682,128900.0
2012-06-07 10:00:00,62.5,62.56,62.17,62.19,78500.0,46.5682,46.6129,46.3223,46.3372,78500.0
2012-06-07 10:10:00,62.21,62.37,62.14,62.15,43100.0,46.3521,46.4713,46.2999,46.3074,43100.0
2012-06-07 10:20:00,62.18,62.39,62.16,62.29,84200.0,46.3297,46.4862,46.3148,46.4117,84200.0
2012-06-07 10:30:00,62.29,62.35,62.19,62.26,41000.0,46.4117,46.4564,46.3372,46.3893,41000.0
2012-06-07 10:40:00,62.25,62.31,62.13,62.2,100100.0,46.3819,46.4266,46.2925,46.3446,100100.0
2012-06-07 10:50:00,62.2,62.2,62.08,62.1,86100.0,46.3446,46.3446,46.2552,46.2701,86100.0
2012-06-07 11:00:00,62.1,62.16,62.04,62.08,37800.0,46.2701,46.3148,46.2254,46.2552,37800.0
2012-06-07 11:10:00,62.07,62.1,61.99,62.02,41200.0,46.2478,46.2701,46.1882,46.2105,41200.0
2012-06-07 11:20:00,62.01,62.06,61.95,61.95,33700.0,46.2031,46.2403,46.1584,46.1584,33700.0
2012-06-07 11:30:00,61.94,62.04,61.93,62.03,25100.0,46.1509,46.2254,46.1435,46.218,25100.0
2012-06-07 11:40:00,62.05,62.16,62.05,62.14,31600.0,46.2329,46.3148,46.2329,46.2999,31600.0
2012-06-07 11:50:00,62.15,62.18,62.09,62.11,29900.0,46.3074,46.3297,46.2627,46.2776,29900.0
2012-06-07 12:00:00,62.11,62.16,62.08,62.14,130500.0,46.2776,46.3148,46.2552,46.2999,130500.0
2012-06-07 12:10:00,62.14,62.3,62.13,62.19,39500.0,46.2999,46.4192,46.2925,46.3372,39500.0
2012-06-07 12:20:00,62.19,62.24,62.14,62.18,24500.0,46.3372,46.3744,46.2999,46.3297,24500.0
2012-06-07 12:30:00,62.19,62.19,62.15,62.19,25200.0,46.3372,46.3372,46.3074,46.3372,25200.0
2012-06-07 12:40:00,62.19,62.22,62.13,62.2,33300.0,46.3372,46.3595,46.2925,46.3446,33300.0
2012-06-07 12:50:00,62.2,62.25,62.17,62.17,24600.0,46.3446,46.3819,46.3223,46.3223,24600.0
2012-06-07 13:00:00,62.16,62.17,62.12,62.14,36600.0,46.3148,46.3223,46.285,46.2999,36600.0
2012-06-07 13:10:00,62.14,62.25,62.13,62.22,35800.0,46.2999,46.3819,46.2925,46.3595,35800.0
2012-06-07 13:20:00,62.22,62.24,62.17,62.19,38500.0,46.3595,46.3744,46.3223,46.3372,38500.0
2012-06-07 13:30:00,62.18,62.2,62.1,62.1,33800.0,46.3297,46.3446,46.2701,46.2701,33800.0
2012-06-07 13:40:00,62.11,62.18,62.1,62.16,48800.0,46.2776,46.3297,46.2701,46.3148,48800.0
2012-06-07 13:50:00,62.16,62.17,62.1,62.14,57100.0,46.3148,46.3223,46.2701,46.2999,57100.0
2012-06-07 14:00:00,62.13,62.14,62.04,62.06,60500.0,46.2925,46.2999,46.2254,46.2403,60500.0
2012-06-07 14:10:00,62.07,62.17,62.06,62.13,29500.0,46.2478,46.3223,46.2403,46.2925,29500.0
2012-06-07 14:20:00,62.12,62.15,62.08,62.09,30500.0,46.285,46.3074,46.2552,46.2627,30500.0
2012-06-07 14:30:00,62.08,62.09,62.02,62.06,53200.0,46.2552,46.2627,46.2105,46.2403,53200.0
2012-06-07 14:40:00,62.05,62.11,62.05,62.07,32100.0,46.2329,46.2776,46.2329,46.2478,32100.0
2012-06-07 14:50:00,62.08,62.11,62.04,62.09,44700.0,46.2552,46.2776,46.2254,46.2627,44700.0
2012-06-07 15:00:00,62.08,62.1,62.03,62.08,65000.0,46.2552,46.2701,46.218,46.2552,65000.0
2012-06-07 15:10:00,62.08,62.13,61.98,62.0,71300.0,46.2552,46.2925,46.1807,46.1956,71300.0
2012-06-07 15:20:00,62.01,62.07,61.95,61.98,82600.0,46.2031,46.2478,46.1584,46.1807,82600.0
2012-06-07 15:30:00,61.98,62.02,61.92,61.92,121100.0,46.1807,46.2105,46.136,46.136,121100.0
2012-06-07 15:40:00,61.92,62.0,61.87,61.94,142700.0,46.136,46.1956,46.0988,46.1509,142700.0
2012-06-07 15:50:00,61.94,61.95,61.84,61.91,447400.0,46.1509,46.1584,46.0764,46.1286,447400.0
2012-06-08 09:30:00,61.94,62.08,61.81,61.91,77300.0,46.1509,46.2552,46.0541,46.1286,77300.0
2012-06-08 09:40:00,61.94,61.97,61.85,61.92,42100.0,46.1509,46.1733,46.0839,46.136,42100.0
2012-06-08 09:50:00,61.9,61.99,61.78,61.87,64500.0,46.1211,46.1882,46.0317,46.0988,64500.0
2012-06-08 10:00:00,61.86,61.87,61.73,61.79,75100.0,46.0913,46.0988,45.9945,46.0392,75100.0
2012-06-08 10:10:00,61.79,61.9,61.75,61.83,47500.0,46.0392,46.1211,46.0094,46.069,47500.0
2012-06-08 10:20:00,61.83,61.87,61.78,61.86,60600.0,46.069,46.0988,46.0317,46.0913,60600.0
2012-06-08 10:30:00,61.85,61.87,61.79,61.83,27700.0,46.0839,46.0988,46.0392,46.069,27700.0
2012-06-08 10:40:00,61.84,61.92,61.81,61.87,33800.0,46.0764,46.136,46.0541,46.0988,33800.0
2012-06-08 10:50:00,61.87,61.89,61.81,61.87,84100.0,46.0988,46.1137,46.0541,46.0988,84100.0
2012-06-08 11:00:00,61.88,61.9,61.82,61.84,35000.0,46.1062,46.1211,46.0615,46.0764,35000.0
2012-06-08 11:10:00,61.83,61.86,61.81,61.83,20500.0,46.069,46.0913,46.0541,46.069,20500.0
2012-06-08 11:20:00,61.83,61.86,61.79,61.8,27800.0,46.069,46.0913,46.0392,46.0466,27800.0
2012-06-08 11:30:00,61.8,61.89,61.8,61.84,26500.0,46.0466,46.1137,46.0466,46.0764,26500.0
2012-06-08 11:40:00,61.84,61.88,61.83,61.87,14900.0,46.0764,46.1062,46.069,46.0988,14900.0
2012-06-08 11:50:00,61.86,61.88,61.82,61.84,33000.0,46.0913,46.1062,46.0615,46.0764,33000.0
2012-06-08 12:00:00,61.84,61.9,61.82,61.82,47200.0,46.0764,46.1211,46.0615,46.0615,47200.0
2012-06-08 12:10:00,61.81,61.87,61.81,61.85,28700.0,46.0541,46.0988,46.0541,46.0839,28700.0
2012-06-08 12:20:00,61.85,61.87,61.82,61.87,34300.0,46.0839,46.0988,46.0615,46.0988,34300.0
2012-06-08 12:30:00,61.87,61.98,61.87,61.88,30000.0,46.0988,46.1807,46.0988,46.1062,30000.0
2012-06-08 12:40:00,61.89,61.98,61.88,61.95,18400.0,46.1137,46.1807,46.1062,46.1584,18400.0
2012-06-08 12:50:00,61.95,61.96,61.89,61.92,21500.0,46.1584,46.1658,46.1137,46.136,21500.0
2012-06-08 13:00:00,61.92,62.01,61.91,61.99,23400.0,46.136,46.2031,46.1286,46.1882,23400.0
2012-06-08 13:10:00,62.0,62.02,61.92,61.93,15700.0,46.1956,46.2105,46.136,46.1435,15700.0
2012-06-08 13:20:00,61.93,61.96,61.88,61.92,23000.0,46.1435,46.1658,46.1062,46.136,23000.0
2012-06-08 13:30:00,61.92,62.0,61.89,61.96,21500.0,46.136,46.1956,46.1137,46.1658,21500.0
2012-06-08 13:40:00,61.95,62.0,61.92,62.0,17400.0,46.1584,46.1956,46.136,46.1956,17400.0
2012-06-08 13:50:00,62.0,62.07,61.99,62.03,26200.0,46.1956,46.2478,46.1882,46.218,26200.0
2012-06-08 14:00:00,62.03,62.03,61.96,61.99,19500.0,46.218,46.218,46.1658,46.1882,19500.0
2012-06-08 14:10:00,61.98,61.99,61.92,61.93,19400.0,46.1807,46.1882,46.136,46.1435,19400.0
2012-06-08 14:20:00,61.94,61.97,61.93,61.96,18700.0,46.1509,46.1733,46.1435,46.1658,18700.0
2012-06-08 14:30:00,61.95,62.06,61.93,62.05,33700.0,46.1584,46.2403,46.1435,46.2329,33700.0
2012-06-08 14:40:00,62.04,62.05,61.93,61.95,26200.0,46.2254,46.2329,46.1435,46.1584,26200.0
2012-06-08 14:50:00,61.94,61.98,61.94,61.94,35100.0,46.1509,46.1807,46.1509,46.1509,35100.0
2012-06-08 15:00:00,61.94,61.95,61.9,61.9,25700.0,46.1509,46.1584,46.1211,46.1211,25700.0
2012-06-08 15:10:00,61.89,61.99,61.89,61.97,33300.0,46.1137,46.1882,46.1137,46.1733,33300.0
2012-06-08 15:20:00,61.96,61.96,61.87,61.91,69800.0,46.1658,46.1658,46.0988,46.1286,69800.0
2012-06-08 15:30:00,61.9,61.96,61.89,61.96,63800.0,46.1211,46.1658,46.1137,46.1658,63800.0
2012-06-08 15:40:00,61.95,62.17,61.95,62.13,123100.0,46.1584,46.3223,46.1584,46.2925,123100.0
2012-06-08 15:50:00,62.13,62.15,62.03,62.14,210100.0,46.2925,46.3074,46.218,46.2999,210100.0
2012-06-11 09:30:00,62.92,62.92,62.08,62.12,194900.0,46.8811,46.8811,46.2552,46.285,194900.0
2012-06-11 09:40:00,62.1,62.33,62.09,62.3,56200.0,46.2701,46.4415,46.2627,46.4192,56200.0
2012-06-11 09:50:00,62.3,62.36,62.2,62.22,55200.0,46.4192,46.4639,46.3446,46.3595,55200.0
2012-06-11 10:00:00,62.22,62.38,62.18,62.26,44500.0,46.3595,46.4788,46.3297,46.3893,44500.0
2012-06-11 10:10:00,62.26,62.39,62.18,62.3,50900.0,46.3893,46.4862,46.3297,46.4192,50900.0
2012-06-11 10:20:00,62.29,62.38,62.18,62.25,52900.0,46.4117,46.4788,46.3297,46.3819,52900.0
2012-06-11 10:30:00,62.24,62.3,62.23,62.25,38100.0,46.3744,46.4192,46.367,46.3819,38100.0
2012-06-11 10:40:00,62.24,62.29,62.16,62.16,30200.0,46.3744,46.4117,46.3148,46.3148,30200.0
2012-06-11 10:50:00,62.17,62.18,62.05,62.12,44000.0,46.3223,46.3297,46.2329,46.285,44000.0
2012-06-11 11:00:00,62.11,62.14,62.0,62.07,38500.0,46.2776,46.2999,46.1956,46.2478,38500.0
2012-06-11 11:10:00,62.07,62.08,61.9,61.92,31000.0,46.2478,46.2552,46.1211,46.136,31000.0
2012-06-11 11:20:00,61.92,61.99,61.89,61.95,44700.0,46.136,46.1882,46.1137,46.1584,44700.0
2012-06-11 11:30:00,61.95,62.04,61.93,62.02,42100.0,46.1584,46.2254,46.1435,46.2105,42100.0
2012-06-11 11:40:00,62.04,62.06,61.97,62.0,41800.0,46.2254,46.2403,46.1733,46.1956,41800.0
2012-06-11 11:50:00,62.0,62.05,61.95,62.02,48000.0,46.1956,46.2329,46.1584,46.2105,48000.0
2012-06-11 12:00:00,62.02,62.08,61.96,62.0,34300.0,46.2105,46.2552,46.1658,46.1956,34300.0
2012-06-11 12:10:00,62.0,62.04,61.99,62.01,39400.0,46.1956,46.2254,46.1882,46.2031,39400.0
2012-06-11 12:20:00,62.02,62.04,61.91,61.94,27500.0,46.2105,46.2254,46.1286,46.1509,27500.0
2012-06-11 12:30:00,61.94,61.96,61.88,61.92,31400.0,46.1509,46.1658,46.1062,46.136,31400.0
2012-06-11 12:40:00,61.92,61.92,61.84,61.85,155100.0,46.136,46.136,46.0764,46.0839,155100.0
2012-06-11 12:50:00,61.85,61.9,61.84,61.87,83800.0,46.0839,46.1211,46.0764,46.0988,83800.0
2012-06-11 13:00:00,61.86,61.89,61.85,61.87,19100.0,46.0913,46.1137,46.0839,46.0988,19100.0
2012-06-11 13:10:00,61.88,61.93,61.87,61.9,27500.0,46.1062,46.1435,46.0988,46.1211,27500.0
2012-06-11 13:20:00,61.89,61.89,61.78,61.82,55400.0,46.1137,46.1137,46.0317,46.0615,55400.0
2012-06-11 13:30:00,61.81,61.87,61.77,61.81,72100.0,46.0541,46.0988,46.0243,46.0541,72100.0
2012-06-11 13:40:00,61.8,61.81,61.71,61.75,29800.0,46.0466,46.0541,45.9795,46.0094,29800.0
2012-06-11 13:50:00,61.74,61.81,61.74,61.81,37500.0,46.0019,46.0541,46.0019,46.0541,37500.0
2012-06-11 14:00:00,61.8,61.81,61.73,61.8,69700.0,46.0466,46.0541,45.9945,46.0466,69700.0
2012-06-11 14:10:00,61.79,61.85,61.76,61.76,29300.0,46.0392,46.0839,46.0168,46.0168,29300.0
2012-06-11 14:20:00,61.76,61.79,61.74,61.74,51000.0,46.0168,46.0392,46.0019,46.0019,51000.0
2012-06-11 14:30:00,61.74,61.81,61.73,61.81,35000.0,46.0019,46.0541,45.9945,46.0541,35000.0
2012-06-11 14:40:00,61.8,61.83,61.76,61.77,48700.0,46.0466,46.069,46.0168,46.0243,48700.0
2012-06-11 14:50:00,61.77,61.87,61.75,61.81,55000.0,46.0243,46.0988,46.0094,46.0541,55000.0
2012-06-11 15:00:00,61.81,61.82,61.74,61.74,54000.0,46.0541,46.0615,46.0019,46.0019,54000.0
2012-06-11 15:10:00,61.74,61.76,61.65,61.68,175700.0,46.0019,46.0168,45.9348,45.9572,175700.0
2012-06-11 15:20:00,61.67,61.69,61.64,61.68,49700.0,45.9497,45.9646,45.9274,45.9572,49700.0
2012-06-11 15:30:00,61.69,61.76,61.66,61.73,127500.0,45.9646,46.0168,45.9423,45.9945,127500.0
2012-06-11 15:40:00,61.73,61.79,61.67,61.68,168600.0,45.9945,46.0392,45.9497,45.9572,168600.0
2012-06-11 15:50:00,61.67,61.69,61.49,61.57,584800.0,45.9497,45.9646,45.8156,45.8752,584800.0
2012-06-12 09:30:00,61.16,61.75,61.16,61.41,135300.0,45.5697,46.0094,45.5697,45.756,135300.0
2012-06-12 09:40:00,61.4,61.61,61.36,61.54,68900.0,45.7486,45.905,45.7188,45.8529,68900.0
2012-06-12 09:50:00,61.55,61.61,61.48,61.49,47300.0,45.8603,45.905,45.8082,45.8156,47300.0
2012-06-12 10:00:00,61.51,61.69,61.51,61.59,74600.0,45.8305,45.9646,45.8305,45.8901,74600.0
2012-06-12 10:10:00,61.59,61.65,61.49,61.52,62600.0,45.8901,45.9348,45.8156,45.838,62600.0
2012-06-12 10:20:00,61.53,61.54,61.44,61.46,44000.0,45.8454,45.8529,45.7784,45.7933,44000.0
2012-06-12 10:30:00,61.46,61.51,61.43,61.45,54900.0,45.7933,45.8305,45.7709,45.7858,54900.0
2012-06-12 10:40:00,61.46,61.59,61.45,61.53,87100.0,45.7933,45.8901,45.7858,45.8454,87100.0
2012-06-12 10:50:00,61.52,61.52,61.4,61.42,29200.0,45.838,45.838,45.7486,45.7635,29200.0
2012-06-12 11:00:00,61.39,61.5,61.38,61.46,41700.0,45.7411,45.8231,45.7337,45.7933,41700.0
2012-06-12 11:10:00,61.47,61.68,61.47,61.6,49900.0,45.8007,45.9572,45.8007,45.8976,49900.0
2012-06-12 11:20:00,61.62,61.74,61.59,61.66,38300.0,45.9125,46.0019,45.8901,45.9423,38300.0
2012-06-12 11:30:00,61.66,61.69,61.63,61.67,22400.0,45.9423,45.9646,45.9199,45.9497,22400.0
2012-06-12 11:40:00,61.68,61.69,61.63,61.63,16900.0,45.9572,45.9646,45.9199,45.9199,16900.0
2012-06-12 11:50:00,61.62,61.63,61.55,61.57,18300.0,45.9125,45.9199,45.8603,45.8752,18300.0
2012-06-12 12:00:00,61.57,61.6,61.56,61.57,18900.0,45.8752,45.8976,45.8678,45.8752,18900.0
2012-06-12 12:10:00,61.57,61.57,61.46,61.51,42200.0,45.8752,45.8752,45.7933,45.8305,42200.0
2012-06-12 12:20:00,61.49,61.52,61.46,61.48,25400.0,45.8156,45.838,45.7933,45.8082,25400.0
2012-06-12 12:30:00,61.46,61.52,61.45,61.49,23300.0,45.7933,45.838,45.7858,45.8156,23300.0
2012-06-12 12:40:00,61.5,61.51,61.42,61.45,47400.0,45.8231,45.8305,45.7635,45.7858,47400.0
2012-06-12 12:50:00,61.45,61.45,61.38,61.44,25000.0,45.7858,45.7858,45.7337,45.7784,25000.0
2012-06-12 13:00:00,61.44,61.46,61.38,61.42,26100.0,45.7784,45.7933,45.7337,45.7635,26100.0
2012-06-12 13:10:00,61.43,61.57,61.43,61.54,43500.0,45.7709,45.8752,45.7709,45.8529,43500.0
2012-06-12 13:20:00,61.54,61.57,61.53,61.54,24900.0,45.8529,45.8752,45.8454,45.8529,24900.0
2012-06-12 13:30:00,61.54,61.6,61.54,61.58,41100.0,45.8529,45.8976,45.8529,45.8827,41100.0
2012-06-12 13:40:00,61.58,61.62,61.56,61.6,57300.0,45.8827,45.9125,45.8678,45.8976,57300.0
2012-06-12 13:50:00,61.6,61.66,61.57,61.6,30500.0,45.8976,45.9423,45.8752,45.8976,30500.0
2012-06-12 14:00:00,61.58,61.63,61.56,61.58,32300.0,45.8827,45.9199,45.8678,45.8827,32300.0
2012-06-12 14:10:00,61.57,61.66,61.54,61.64,65900.0,45.8752,45.9423,45.8529,45.9274,65900.0
2012-06-12 14:20:00,61.63,61.66,61.59,61.62,111000.0,45.9199,45.9423,45.8901,45.9125,111000.0
2012-06-12 14:30:00,61.62,61.74,61.62,61.69,75100.0,45.9125,46.0019,45.9125,45.9646,75100.0
2012-06-12 14:40:00,61.7,61.74,61.66,61.73,32800.0,45.9721,46.0019,45.9423,45.9945,32800.0
2012-06-12 14:50:00,61.73,61.78,61.68,61.78,32100.0,45.9945,46.0317,45.9572,46.0317,32100.0
2012-06-12 15:00:00,61.78,61.78,61.7,61.73,31400.0,46.0317,46.0317,45.9721,45.9945,31400.0
2012-06-12 15:10:00,61.74,61.76,61.69,61.7,40100.0,46.0019,46.0168,45.9646,45.9721,40100.0
2012-06-12 15:20:00,61.7,61.78,61.67,61.77,45900.0,45.9721,46.0317,45.9497,46.0243,45900.0
2012-06-12 15:30:00,61.78,61.79,61.68,61.76,67900.0,46.0317,46.0392,45.9572,46.0168,67900.0
2012-06-12 15:40:00,61.75,61.88,61.73,61.84,70400.0,46.0094,46.1062,45.9945,46.0764,70400.0
2012-06-12 15:50:00,61.84,61.93,61.81,61.93,231500.0,46.0764,46.1435,46.0541,46.1435,231500.0
2012-06-13 09:30:00,61.66,61.94,61.52,61.69,46600.0,45.9423,46.1509,45.838,45.9646,46600.0
2012-06-13 09:40:00,61.69,61.69,61.52,61.54,56100.0,45.9646,45.9646,45.838,45.8529,56100.0
2012-06-13 09:50:00,61.52,61.58,61.4,61.42,78400.0,45.838,45.8827,45.7486,45.7635,78400.0
2012-06-13 10:00:00,61.45,61.68,61.45,61.66,219700.0,45.7858,45.9572,45.7858,45.9423,219700.0
2012-06-13 10:10:00,61.67,61.78,61.66,61.77,30300.0,45.9497,46.0317,45.9423,46.0243,30300.0
2012-06-13 10:20:00,61.76,61.82,61.71,61.8,26300.0,46.0168,46.0615,45.9795,46.0466,26300.0
2012-06-13 10:30:00,61.8,61.93,61.77,61.86,39200.0,46.0466,46.1435,46.0243,46.0913,39200.0
2012-06-13 10:40:00,61.87,61.94,61.8,61.81,37900.0,46.0988,46.1509,46.0466,46.0541,37900.0
2012-06-13 10:50:00,61.81,61.91,61.78,61.9,30100.0,46.0541,46.1286,46.0317,46.1211,30100.0
2012-06-13 11:00:00,61.89,61.89,61.79,61.8,26400.0,46.1137,46.1137,46.0392,46.0466,26400.0
2012-06-13 11:10:00,61.8,61.89,61.75,61.86,30800.0,46.0466,46.1137,46.0094,46.0913,30800.0
2012-06-13 11:20:00,61.86,61.89,61.75,61.76,27100.0,46.0913,46.1137,46.0094,46.0168,27100.0
2012-06-13 11:30:00,61.77,61.82,61.72,61.79,19600.0,46.0243,46.0615,45.987,46.0392,19600.0
2012-06-13 11:40:00,61.79,61.82,61.73,61.76,15300.0,46.0392,46.0615,45.9945,46.0168,15300.0
2012-06-13 11:50:00,61.76,61.76,61.66,61.68,24000.0,46.0168,46.0168,45.9423,45.9572,24000.0
2012-06-13 12:00:00,61.68,61.69,61.62,61.69,36300.0,45.9572,45.9646,45.9125,45.9646,36300.0
2012-06-13 12:10:00,61.69,61.75,61.65,61.74,26300.0,45.9646,46.0094,45.9348,46.0019,26300.0
2012-06-13 12:20:00,61.73,61.76,61.7,61.73,12900.0,45.9945,46.0168,45.9721,45.9945,12900.0
2012-06-13 12:30:00,61.73,61.89,61.7,61.88,32200.0,45.9945,46.1137,45.9721,46.1062,32200.0
2012-06-13 12:40:00,61.88,61.99,61.86,61.88,49900.0,46.1062,46.1882,46.0913,46.1062,49900.0
2012-06-13 12:50:00,61.89,61.99,61.86,61.91,22400.0,46.1137,46.1882,46.0913,46.1286,22400.0
2012-06-13 13:00:00,61.91,61.93,61.88,61.92,18900.0,46.1286,46.1435,46.1062,46.136,18900.0
2012-06-13 13:10:00,61.92,61.92,61.84,61.9,16400.0,46.136,46.136,46.0764,46.1211,16400.0
2012-06-13 13:20:00,61.89,61.93,61.81,61.91,22700.0,46.1137,46.1435,46.0541,46.1286,22700.0
2012-06-13 13:30:00,61.92,61.98,61.91,61.96,19100.0,46.136,46.1807,46.1286,46.1658,19100.0
2012-06-13 13:40:00,61.97,62.0,61.91,61.97,44900.0,46.1733,46.1956,46.1286,46.1733,44900.0
2012-06-13 13:50:00,61.98,62.03,61.85,61.88,33800.0,46.1807,46.218,46.0839,46.1062,33800.0
2012-06-13 14:00:00,61.88,61.91,61.85,61.88,21900.0,46.1062,46.1286,46.0839,46.1062,21900.0
2012-06-13 14:10:00,61.86,61.87,61.79,61.79,19200.0,46.0913,46.0988,46.0392,46.0392,19200.0
2012-06-13 14:20:00,61.79,61.84,61.78,61.83,28300.0,46.0392,46.0764,46.0317,46.069,28300.0
2012-06-13 14:30:00,61.83,61.86,61.74,61.76,25200.0,46.069,46.0913,46.0019,46.0168,25200.0
2012-06-13 14:40:00,61.76,61.79,61.68,61.75,56400.0,46.0168,46.0392,45.9572,46.0094,56400.0
2012-06-13 14:50:00,61.76,61.78,61.66,61.68,44400.0,46.0168,46.0317,45.9423,45.9572,44400.0
2012-06-13 15:00:00,61.68,61.71,61.6,61.63,47700.0,45.9572,45.9795,45.8976,45.9199,47700.0
2012-06-13 15:10:00,61.63,61.65,61.56,61.56,78500.0,45.9199,45.9348,45.8678,45.8678,78500.0
2012-06-13 15:20:00,61.56,61.59,61.44,61.45,54900.0,45.8678,45.8901,45.7784,45.7858,54900.0
2012-06-13 15:30:00,61.45,61.6,61.42,61.5,114200.0,45.7858,45.8976,45.7635,45.8231,114200.0
2012-06-13 15:40:00,61.51,61.61,61.43,61.48,130500.0,45.8305,45.905,45.7709,45.8082,130500.0
2012-06-13 15:50:00,61.48,61.66,61.47,61.63,314700.0,45.8082,45.9423,45.8007,45.9199,314700.0
2012-06-14 09:30:00,61.66,61.97,61.65,61.9,41500.0,45.9423,46.1733,45.9348,46.1211,41500.0
2012-06-14 09:40:00,61.88,62.09,61.7,61.94,57900.0,46.1062,46.2627,45.9721,46.1509,57900.0
2012-06-14 09:50:00,61.95,62.18,61.91,62.18,42700.0,46.1584,46.3297,46.1286,46.3297,42700.0
2012-06-14 10:00:00,62.17,62.35,62.13,62.34,75800.0,46.3223,46.4564,46.2925,46.449,75800.0
2012-06-14 10:10:00,62.35,62.4,62.28,62.39,41300.0,46.4564,46.4937,46.4043,46.4862,41300.0
2012-06-14 10:20:00,62.38,62.39,62.28,62.31,59500.0,46.4788,46.4862,46.4043,46.4266,59500.0
2012-06-14 10:30:00,62.33,62.37,62.23,62.28,45100.0,46.4415,46.4713,46.367,46.4043,45100.0
2012-06-14 10:40:00,62.29,62.38,62.26,62.32,90000.0,46.4117,46.4788,46.3893,46.4341,90000.0
2012-06-14 10:50:00,62.32,62.45,62.3,62.44,39400.0,46.4341,46.5309,46.4192,46.5235,39400.0
2012-06-14 11:00:00,62.44,62.49,62.41,62.46,26500.0,46.5235,46.5607,46.5011,46.5384,26500.0
2012-06-14 11:10:00,62.45,62.57,62.44,62.54,42100.0,46.5309,46.6203,46.5235,46.598,42100.0
2012-06-14 11:20:00,62.53,62.58,62.5,62.56,40200.0,46.5905,46.6278,46.5682,46.6129,40200.0
2012-06-14 11:30:00,62.56,62.58,62.51,62.55,40000.0,46.6129,46.6278,46.5756,46.6054,40000.0
2012-06-14 11:40:00,62.55,62.59,62.54,62.58,41000.0,46.6054,46.6352,46.598,46.6278,41000.0
2012-06-14 11:50:00,62.59,62.6,62.46,62.48,25200.0,46.6352,46.6427,46.5384,46.5533,25200.0
2012-06-14 12:00:00,62.48,62.5,62.47,62.5,23700.0,46.5533,46.5682,46.5458,46.5682,23700.0
2012-06-14 12:10:00,62.5,62.52,62.47,62.5,35100.0,46.5682,46.5831,46.5458,46.5682,35100.0
2012-06-14 12:20:00,62.5,62.53,62.47,62.48,22400.0,46.5682,46.5905,46.5458,46.5533,22400.0
2012-06-14 12:30:00,62.48,62.5,62.42,62.43,23000.0,46.5533,46.5682,46.5086,46.516,23000.0
2012-06-14 12:40:00,62.43,62.46,62.41,62.45,15100.0,46.516,46.5384,46.5011,46.5309,15100.0
2012-06-14 12:50:00,62.45,62.46,62.41,62.44,20700.0,46.5309,46.5384,46.5011,46.5235,20700.0
2012-06-14 13:00:00,62.44,62.54,62.44,62.54,18700.0,46.5235,46.598,46.5235,46.598,18700.0
2012-06-14 13:10:00,62.54,62.59,62.53,62.56,21800.0,46.598,46.6352,46.5905,46.6129,21800.0
2012-06-14 13:20:00,62.56,62.59,62.51,62.56,34000.0,46.6129,46.6352,46.5756,46.6129,34000.0
2012-06-14 13:30:00,62.57,62.6,62.55,62.6,28800.0,46.6203,46.6427,46.6054,46.6427,28800.0
2012-06-14 13:40:00,62.59,62.65,62.56,62.65,53000.0,46.6352,46.6799,46.6129,46.6799,53000.0
2012-06-14 13:50:00,62.65,62.76,62.65,62.74,46500.0,46.6799,46.7619,46.6799,46.747,46500.0
2012-06-14 14:00:00,62.74,62.89,62.74,62.87,54300.0,46.747,46.8588,46.747,46.8439,54300.0
2012-06-14 14:10:00,62.86,62.9,62.83,62.86,25900.0,46.8364,46.8662,46.8141,46.8364,25900.0
2012-06-14 14:20:00,62.86,62.86,62.74,62.77,44100.0,46.8364,46.8364,46.747,46.7693,44100.0
2012-06-14 14:30:00,62.76,62.76,62.67,62.7,57500.0,46.7619,46.7619,46.6948,46.7172,57500.0
2012-06-14 14:40:00,62.7,62.75,62.69,62.71,45900.0,46.7172,46.7544,46.7097,46.7246,45900.0
2012-06-14 14:50:00,62.72,62.76,62.71,62.72,94300.0,46.7321,46.7619,46.7246,46.7321,94300.0
2012-06-14 15:00:00,62.72,63.3,62.7,62.96,216000.0,46.7321,47.1642,46.7172,46.9109,216000.0
2012-06-14 15:10:00,62.96,63.25,62.94,62.94,204000.0,46.9109,47.127,46.896,46.896,204000.0
2012-06-14 15:20:00,62.94,63.03,62.83,62.93,158000.0,46.896,46.9631,46.8141,46.8886,158000.0
2012-06-14 15:30:00,62.93,63.19,62.91,63.18,137500.0,46.8886,47.0823,46.8737,47.0748,137500.0
2012-06-14 15:40:00,63.16,63.28,63.04,63.18,253200.0,47.0599,47.1493,46.9705,47.0748,253200.0
2012-06-14 15:50:00,63.18,63.22,63.02,63.11,336600.0,47.0748,47.1046,46.9556,47.0227,336600.0
2012-06-15 09:30:00,63.5,63.58,63.19,63.2,1036400.0,47.3133,47.3729,47.0823,47.0897,1036400.0
2012-06-15 09:40:00,63.19,63.31,63.07,63.18,79500.0,47.0823,47.1717,46.9929,47.0748,79500.0
2012-06-15 09:50:00,63.17,63.19,63.04,63.12,54500.0,47.0674,47.0823,46.9705,47.0301,54500.0
2012-06-15 10:00:00,63.12,63.16,62.96,63.01,51700.0,47.0301,47.0599,46.9109,46.9482,51700.0
2012-06-15 10:10:00,62.98,63.1,62.92,62.92,40500.0,46.9258,47.0152,46.8811,46.8811,40500.0
2012-06-15 10:20:00,62.92,62.96,62.85,62.93,74700.0,46.8811,46.9109,46.829,46.8886,74700.0
2012-06-15 10:30:00,62.92,63.03,62.9,63.01,61300.0,46.8811,46.9631,46.8662,46.9482,61300.0
2012-06-15 10:40:00,63.01,63.04,62.95,63.01,86100.0,46.9482,46.9705,46.9035,46.9482,86100.0
2012-06-15 10:50:00,62.99,63.01,62.95,62.96,23100.0,46.9333,46.9482,46.9035,46.9109,23100.0
2012-06-15 11:00:00,62.95,63.08,62.94,63.08,44000.0,46.9035,47.0003,46.896,47.0003,44000.0
2012-06-15 11:10:00,63.09,63.23,63.09,63.19,47600.0,47.0078,47.1121,47.0078,47.0823,47600.0
2012-06-15 11:20:00,63.2,63.29,63.12,63.22,83600.0,47.0897,47.1568,47.0301,47.1046,83600.0
2012-06-15 11:30:00,63.22,63.26,63.14,63.15,25400.0,47.1046,47.1344,47.045,47.0525,25400.0
2012-06-15 11:40:00,63.15,63.2,63.11,63.18,34400.0,47.0525,47.0897,47.0227,47.0748,34400.0
2012-06-15 11:50:00,63.18,63.23,63.12,63.2,34500.0,47.0748,47.1121,47.0301,47.0897,34500.0
2012-06-15 12:00:00,63.19,63.27,63.18,63.2,41600.0,47.0823,47.1419,47.0748,47.0897,41600.0
2012-06-15 12:10:00,63.21,63.26,63.2,63.24,15000.0,47.0972,47.1344,47.0897,47.1195,15000.0
2012-06-15 12:20:00,63.24,63.25,63.18,63.2,62300.0,47.1195,47.127,47.0748,47.0897,62300.0
2012-06-15 12:30:00,63.19,63.22,63.13,63.14,31600.0,47.0823,47.1046,47.0376,47.045,31600.0
2012-06-15 12:40:00,63.14,63.15,63.1,63.14,35300.0,47.045,47.0525,47.0152,47.045,35300.0
2012-06-15 12:50:00,63.14,63.15,63.08,63.12,55500.0,47.045,47.0525,47.0003,47.0301,55500.0
2012-06-15 13:00:00,63.11,63.27,63.1,63.24,44400.0,47.0227,47.1419,47.0152,47.1195,44400.0
2012-06-15 13:10:00,63.24,63.38,63.24,63.37,23900.0,47.1195,47.2239,47.1195,47.2164,23900.0
2012-06-15 13:20:00,63.37,63.37,63.25,63.26,34400.0,47.2164,47.2164,47.127,47.1344,34400.0
2012-06-15 13:30:00,63.26,63.39,63.25,63.35,70000.0,47.1344,47.2313,47.127,47.2015,70000.0
2012-06-15 13:40:00,63.34,63.38,63.3,63.38,32400.0,47.194,47.2239,47.1642,47.2239,32400.0
2012-06-15 13:50:00,63.38,63.39,63.34,63.36,29500.0,47.2239,47.2313,47.194,47.2089,29500.0
2012-06-15 14:00:00,63.35,63.41,63.34,63.39,27500.0,47.2015,47.2462,47.194,47.2313,27500.0
2012-06-15 14:10:00,63.38,63.4,63.34,63.36,24100.0,47.2239,47.2388,47.194,47.2089,24100.0
2012-06-15 14:20:00,63.36,63.41,63.32,63.33,78100.0,47.2089,47.2462,47.1791,47.1866,78100.0
2012-06-15 14:30:00,63.33,63.38,63.31,63.36,83400.0,47.1866,47.2239,47.1717,47.2089,83400.0
2012-06-15 14:40:00,63.35,63.37,63.3,63.31,45500.0,47.2015,47.2164,47.1642,47.1717,45500.0
2012-06-15 14:50:00,63.32,63.32,63.24,63.26,46700.0,47.1791,47.1791,47.1195,47.1344,46700.0
2012-06-15 15:00:00,63.26,63.36,63.25,63.31,53100.0,47.1344,47.2089,47.127,47.1717,53100.0
2012-06-15 15:10:00,63.32,63.36,63.3,63.34,59500.0,47.1791,47.2089,47.1642,47.194,59500.0
2012-06-15 15:20:00,63.34,63.38,63.32,63.36,43900.0,47.194,47.2239,47.1791,47.2089,43900.0
2012-06-15 15:30:00,63.35,63.4,63.32,63.36,83000.0,47.2015,47.2388,47.1791,47.2089,83000.0
2012-06-15 15:40:00,63.37,63.42,63.3,63.35,196700.0,47.2164,47.2537,47.1642,47.2015,196700.0
2012-06-15 15:50:00,63.34,63.47,63.32,63.41,371000.0,47.194,47.2909,47.1791,47.2462,371000.0
2012-06-18 09:30:00,63.25,63.25,63.0,63.01,73400.0,47.127,47.127,46.9407,46.9482,73400.0
2012-06-18 09:40:00,63.01,63.13,62.94,63.04,37400.0,46.9482,47.0376,46.896,46.9705,37400.0
2012-06-18 09:50:00,63.04,63.21,63.01,63.19,33600.0,46.9705,47.0972,46.9482,47.0823,33600.0
2012-06-18 10:00:00,63.18,63.32,63.13,63.28,44200.0,47.0748,47.1791,47.0376,47.1493,44200.0
2012-06-18 10:10:00,63.27,63.46,63.21,63.45,39200.0,47.1419,47.2835,47.0972,47.276,39200.0
2012-06-18 10:20:00,63.44,63.5,63.34,63.48,38100.0,47.2686,47.3133,47.194,47.2984,38100.0
2012-06-18 10:30:00,63.46,63.51,63.36,63.48,27200.0,47.2835,47.3207,47.2089,47.2984,27200.0
2012-06-18 10:40:00,63.48,63.64,63.47,63.64,24200.0,47.2984,47.4176,47.2909,47.4176,24200.0
2012-06-18 10:50:00,63.63,63.69,63.5,63.53,38600.0,47.4101,47.4548,47.3133,47.3356,38600.0
2012-06-18 11:00:00,63.53,63.55,63.37,63.4,113100.0,47.3356,47.3505,47.2164,47.2388,113100.0
2012-06-18 11:10:00,63.42,63.42,63.33,63.35,24000.0,47.2537,47.2537,47.1866,47.2015,24000.0
2012-06-18 11:20:00,63.36,63.4,63.32,63.4,24000.0,47.2089,47.2388,47.1791,47.2388,24000.0
2012-06-18 11:30:00,63.41,63.43,63.26,63.26,43000.0,47.2462,47.2611,47.1344,47.1344,43000.0
2012-06-18 11:40:00,63.28,63.32,63.18,63.19,43800.0,47.1493,47.1791,47.0748,47.0823,43800.0
2012-06-18 11:50:00,63.2,63.27,63.11,63.26,31100.0,47.0897,47.1419,47.0227,47.1344,31100.0
2012-06-18 12:00:00,63.26,63.27,63.17,63.21,17900.0,47.1344,47.1419,47.0674,47.0972,17900.0
2012-06-18 12:10:00,63.21,63.21,63.12,63.16,33300.0,47.0972,47.0972,47.0301,47.0599,33300.0
2012-06-18 12:20:00,63.16,63.17,63.11,63.14,14800.0,47.0599,47.0674,47.0227,47.045,14800.0
2012-06-18 12:30:00,63.14,63.15,63.01,63.04,17400.0,47.045,47.0525,46.9482,46.9705,17400.0
2012-06-18 12:40:00,63.06,63.06,63.02,63.06,41300.0,46.9854,46.9854,46.9556,46.9854,41300.0
2012-06-18 12:50:00,63.07,63.11,62.99,63.01,31100.0,46.9929,47.0227,46.9333,46.9482,31100.0
2012-06-18 13:00:00,63.0,63.06,62.96,63.04,24300.0,46.9407,46.9854,46.9109,46.9705,24300.0
2012-06-18 13:10:00,63.03,63.08,63.01,63.07,19800.0,46.9631,47.0003,46.9482,46.9929,19800.0
2012-06-18 13:20:00,63.07,63.15,63.07,63.13,17600.0,46.9929,47.0525,46.9929,47.0376,17600.0
2012-06-18 13:30:00,63.14,63.18,63.1,63.16,20100.0,47.045,47.0748,47.0152,47.0599,20100.0
2012-06-18 13:40:00,63.15,63.19,63.09,63.09,20000.0,47.0525,47.0823,47.0078,47.0078,20000.0
2012-06-18 13:50:00,63.1,63.15,63.07,63.14,16300.0,47.0152,47.0525,46.9929,47.045,16300.0
2012-06-18 14:00:00,63.15,63.15,63.09,63.11,29200.0,47.0525,47.0525,47.0078,47.0227,29200.0
2012-06-18 14:10:00,63.1,63.2,63.09,63.19,24400.0,47.0152,47.0897,47.0078,47.0823,24400.0
2012-06-18 14:20:00,63.2,63.25,63.12,63.13,18500.0,47.0897,47.127,47.0301,47.0376,18500.0
2012-06-18 14:30:00,63.13,63.18,63.12,63.17,21400.0,47.0376,47.0748,47.0301,47.0674,21400.0
2012-06-18 14:40:00,63.17,63.18,63.05,63.05,23500.0,47.0674,47.0748,46.978,46.978,23500.0
2012-06-18 14:50:00,63.06,63.1,63.01,63.09,25100.0,46.9854,47.0152,46.9482,47.0078,25100.0
2012-06-18 15:00:00,63.09,63.14,63.08,63.11,30800.0,47.0078,47.045,47.0003,47.0227,30800.0
2012-06-18 15:10:00,63.12,63.13,62.97,63.08,52800.0,47.0301,47.0376,46.9184,47.0003,52800.0
2012-06-18 15:20:00,63.08,63.15,63.04,63.12,49700.0,47.0003,47.0525,46.9705,47.0301,49700.0
2012-06-18 15:30:00,63.12,63.15,63.01,63.1,49500.0,47.0301,47.0525,46.9482,47.0152,49500.0
2012-06-18 15:40:00,63.11,63.13,63.03,63.06,120600.0,47.0227,47.0376,46.9631,46.9854,120600.0
2012-06-18 15:50:00,63.06,63.1,63.01,63.08,192700.0,46.9854,47.0152,46.9482,47.0003,192700.0
2012-06-19 09:30:00,63.42,63.48,63.27,63.33,44300.0,47.2537,47.2984,47.1419,47.1866,44300.0
2012-06-19 09:40:00,63.31,63.56,63.29,63.51,43700.0,47.1717,47.358,47.1568,47.3207,43700.0
2012-06-19 09:50:00,63.53,63.63,63.47,63.49,41900.0,47.3356,47.4101,47.2909,47.3058,41900.0
2012-06-19 10:00:00,63.49,63.54,63.43,63.52,27500.0,47.3058,47.3431,47.2611,47.3282,27500.0
2012-06-19 10:10:00,63.52,63.64,63.52,63.58,44000.0,47.3282,47.4176,47.3282,47.3729,44000.0
2012-06-19 10:20:00,63.57,63.62,63.56,63.6,33900.0,47.3654,47.4027,47.358,47.3878,33900.0
2012-06-19 10:30:00,63.61,63.65,63.52,63.56,56800.0,47.3952,47.425,47.3282,47.358,56800.0
2012-06-19 10:40:00,63.57,63.78,63.57,63.75,49900.0,47.3654,47.5219,47.3654,47.4995,49900.0
2012-06-19 10:50:00,63.75,63.75,63.64,63.67,49000.0,47.4995,47.4995,47.4176,47.4399,49000.0
2012-06-19 11:00:00,63.68,63.73,63.57,63.61,29600.0,47.4474,47.4846,47.3654,47.3952,29600.0
2012-06-19 11:10:00,63.61,63.64,63.5,63.5,25800.0,47.3952,47.4176,47.3133,47.3133,25800.0
2012-06-19 11:20:00,63.5,63.51,63.45,63.49,49600.0,47.3133,47.3207,47.276,47.3058,49600.0
2012-06-19 11:30:00,63.51,63.6,63.51,63.59,13200.0,47.3207,47.3878,47.3207,47.3803,13200.0
2012-06-19 11:40:00,63.61,63.67,63.6,63.61,16000.0,47.3952,47.4399,47.3878,47.3952,16000.0
2012-06-19 11:50:00,63.64,63.65,63.6,63.63,20800.0,47.4176,47.425,47.3878,47.4101,20800.0
2012-06-19 12:00:00,63.65,63.67,63.63,63.64,21000.0,47.425,47.4399,47.4101,47.4176,21000.0
2012-06-19 12:10:00,63.63,63.64,63.58,63.6,9100.0,47.4101,47.4176,47.3729,47.3878,9100.0
2012-06-19 12:20:00,63.61,63.61,63.57,63.61,15200.0,47.3952,47.3952,47.3654,47.3952,15200.0
2012-06-19 12:30:00,63.6,63.63,63.58,63.59,8800.0,47.3878,47.4101,47.3729,47.3803,8800.0
2012-06-19 12:40:00,63.59,63.62,63.55,63.56,19100.0,47.3803,47.4027,47.3505,47.358,19100.0
2012-06-19 12:50:00,63.57,63.58,63.53,63.57,9300.0,47.3654,47.3729,47.3356,47.3654,9300.0
2012-06-19 13:00:00,63.56,63.56,63.52,63.54,20800.0,47.358,47.358,47.3282,47.3431,20800.0
2012-06-19 13:10:00,63.54,63.59,63.53,63.58,14200.0,47.3431,47.3803,47.3356,47.3729,14200.0
2012-06-19 13:20:00,63.58,63.63,63.58,63.63,15500.0,47.3729,47.4101,47.3729,47.4101,15500.0
2012-06-19 13:30:00,63.63,63.69,63.62,63.66,20700.0,47.4101,47.4548,47.4027,47.4325,20700.0
2012-06-19 13:40:00,63.66,63.67,63.61,63.62,22200.0,47.4325,47.4399,47.3952,47.4027,22200.0
2012-06-19 13:50:00,63.62,63.63,63.59,63.63,14900.0,47.4027,47.4101,47.3803,47.4101,14900.0
2012-06-19 14:00:00,63.63,63.64,63.6,63.6,17500.0,47.4101,47.4176,47.3878,47.3878,17500.0
2012-06-19 14:10:00,63.61,63.62,63.59,63.59,18800.0,47.3952,47.4027,47.3803,47.3803,18800.0
2012-06-19 14:20:00,63.59,63.63,63.59,63.63,22200.0,47.3803,47.4101,47.3803,47.4101,22200.0
2012-06-19 14:30:00,63.62,63.62,63.46,63.47,37600.0,47.4027,47.4027,47.2835,47.2909,37600.0
2012-06-19 14:40:00,63.49,63.5,63.4,63.45,24900.0,47.3058,47.3133,47.2388,47.276,24900.0
2012-06-19 14:50:00,63.45,63.49,63.44,63.48,23200.0,47.276,47.3058,47.2686,47.2984,23200.0
2012-06-19 15:00:00,63.48,63.49,63.43,63.47,33500.0,47.2984,47.3058,47.2611,47.2909,33500.0
2012-06-19 15:10:00,63.47,63.55,63.46,63.54,26100.0,47.2909,47.3505,47.2835,47.3431,26100.0
2012-06-19 15:20:00,63.54,63.59,63.51,63.53,35100.0,47.3431,47.3803,47.3207,47.3356,35100.0
2012-06-19 15:30:00,63.52,63.57,63.46,63.52,50300.0,47.3282,47.3654,47.2835,47.3282,50300.0
2012-06-19 15:40:00,63.52,63.53,63.43,63.44,88700.0,47.3282,47.3356,47.2611,47.2686,88700.0
2012-06-19 15:50:00,63.45,63.48,63.39,63.45,198600.0,47.276,47.2984,47.2313,47.276,198600.0
2012-06-20 09:30:00,63.39,63.75,63.39,63.7,86600.0,47.2313,47.4995,47.2313,47.4623,86600.0
2012-06-20 09:40:00,63.69,63.73,63.59,63.65,32100.0,47.4548,47.4846,47.3803,47.425,32100.0
2012-06-20 09:50:00,63.63,63.72,63.58,63.66,30100.0,47.4101,47.4772,47.3729,47.4325,30100.0
2012-06-20 10:00:00,63.67,63.77,63.55,63.76,29000.0,47.4399,47.5144,47.3505,47.507,29000.0
2012-06-20 10:10:00,63.77,63.88,63.76,63.83,49100.0,47.5144,47.5964,47.507,47.5591,49100.0
2012-06-20 10:20:00,63.82,63.85,63.74,63.74,40700.0,47.5517,47.574,47.4921,47.4921,40700.0
2012-06-20 10:30:00,63.73,63.84,63.69,63.82,25900.0,47.4846,47.5666,47.4548,47.5517,25900.0
2012-06-20 10:40:00,63.83,63.95,63.8,63.95,24900.0,47.5591,47.6486,47.5368,47.6486,24900.0
2012-06-20 10:50:00,63.94,63.94,63.85,63.88,20300.0,47.6411,47.6411,47.574,47.5964,20300.0
2012-06-20 11:00:00,63.87,63.93,63.81,63.83,24700.0,47.5889,47.6337,47.5442,47.5591,24700.0
2012-06-20 11:10:00,63.83,63.88,63.8,63.8,24600.0,47.5591,47.5964,47.5368,47.5368,24600.0
2012-06-20 11:20:00,63.81,63.87,63.75,63.86,28000.0,47.5442,47.5889,47.4995,47.5815,28000.0
2012-06-20 11:30:00,63.86,63.87,63.71,63.72,20200.0,47.5815,47.5889,47.4697,47.4772,20200.0
2012-06-20 11:40:00,63.73,63.83,63.69,63.83,22800.0,47.4846,47.5591,47.4548,47.5591,22800.0
2012-06-20 11:50:00,63.81,63.83,63.74,63.74,22500.0,47.5442,47.5591,47.4921,47.4921,22500.0
2012-06-20 12:00:00,63.75,63.78,63.67,63.7,32100.0,47.4995,47.5219,47.4399,47.4623,32100.0
2012-06-20 12:10:00,63.7,63.76,63.68,63.72,17400.0,47.4623,47.507,47.4474,47.4772,17400.0
2012-06-20 12:20:00,63.73,63.78,63.62,63.7,18700.0,47.4846,47.5219,47.4027,47.4623,18700.0
2012-06-20 12:30:00,63.7,63.8,63.37,63.57,68200.0,47.4623,47.5368,47.2164,47.3654,68200.0
2012-06-20 12:40:00,63.57,63.89,63.54,63.81,62800.0,47.3654,47.6038,47.3431,47.5442,62800.0
2012-06-20 12:50:00,63.81,63.93,63.72,63.9,37600.0,47.5442,47.6337,47.4772,47.6113,37600.0
2012-06-20 13:00:00,63.9,64.11,63.88,64.05,63400.0,47.6113,47.7678,47.5964,47.7231,63400.0
2012-06-20 13:10:00,64.04,64.06,63.93,63.96,28200.0,47.7156,47.7305,47.6337,47.656,28200.0
2012-06-20 13:20:00,63.95,64.04,63.95,64.0,16900.0,47.6486,47.7156,47.6486,47.6858,16900.0
2012-06-20 13:30:00,64.01,64.07,63.92,63.94,20800.0,47.6933,47.738,47.6262,47.6411,20800.0
2012-06-20 13:40:00,63.95,64.03,63.94,64.01,21800.0,47.6486,47.7082,47.6411,47.6933,21800.0
2012-06-20 13:50:00,64.01,64.09,63.94,64.09,18000.0,47.6933,47.7529,47.6411,47.7529,18000.0
2012-06-20 14:00:00,64.09,64.1,63.96,64.02,43500.0,47.7529,47.7603,47.656,47.7007,43500.0
2012-06-20 14:10:00,64.02,64.09,63.96,63.96,57400.0,47.7007,47.7529,47.656,47.656,57400.0
2012-06-20 14:20:00,63.98,64.0,63.85,63.9,40500.0,47.6709,47.6858,47.574,47.6113,40500.0
2012-06-20 14:30:00,63.89,63.98,63.86,63.87,37500.0,47.6038,47.6709,47.5815,47.5889,37500.0
2012-06-20 14:40:00,63.87,63.89,63.62,63.68,46600.0,47.5889,47.6038,47.4027,47.4474,46600.0
2012-06-20 14:50:00,63.68,63.75,63.65,63.7,45000.0,47.4474,47.4995,47.425,47.4623,45000.0
2012-06-20 15:00:00,63.7,63.72,63.57,63.61,39100.0,47.4623,47.4772,47.3654,47.3952,39100.0
2012-06-20 15:10:00,63.6,63.71,63.53,63.53,63200.0,47.3878,47.4697,47.3356,47.3356,63200.0
2012-06-20 15:20:00,63.54,63.76,63.54,63.7,41200.0,47.3431,47.507,47.3431,47.4623,41200.0
2012-06-20 15:30:00,63.7,63.77,63.66,63.71,41000.0,47.4623,47.5144,47.4325,47.4697,41000.0
2012-06-20 15:40:00,63.71,63.84,63.68,63.82,64100.0,47.4697,47.5666,47.4474,47.5517,64100.0
2012-06-20 15:50:00,63.81,63.85,63.73,63.85,99500.0,47.5442,47.574,47.4846,47.574,99500.0
2012-06-21 09:30:00,63.96,64.11,63.78,63.92,56400.0,47.656,47.7678,47.5219,47.6262,56400.0
2012-06-21 09:40:00,63.91,64.02,63.84,63.96,38800.0,47.6187,47.7007,47.5666,47.656,38800.0
2012-06-21 09:50:00,63.99,64.05,63.85,63.96,31000.0,47.6784,47.7231,47.574,47.656,31000.0
2012-06-21 10:00:00,63.94,63.95,63.74,63.82,38300.0,47.6411,47.6486,47.4921,47.5517,38300.0
2012-06-21 10:10:00,63.78,63.86,63.72,63.74,19800.0,47.5219,47.5815,47.4772,47.4921,19800.0
2012-06-21 10:20:00,63.75,63.82,63.63,63.66,46200.0,47.4995,47.5517,47.4101,47.4325,46200.0
2012-06-21 10:30:00,63.68,63.69,63.55,63.56,40500.0,47.4474,47.4548,47.3505,47.358,40500.0
2012-06-21 10:40:00,63.57,63.63,63.49,63.54,51800.0,47.3654,47.4101,47.3058,47.3431,51800.0
2012-06-21 10:50:00,63.55,63.68,63.55,63.62,29400.0,47.3505,47.4474,47.3505,47.4027,29400.0
2012-06-21 11:00:00,63.64,63.64,63.4,63.4,23600.0,47.4176,47.4176,47.2388,47.2388,23600.0
2012-06-21 11:10:00,63.4,63.49,63.38,63.49,15000.0,47.2388,47.3058,47.2239,47.3058,15000.0
2012-06-21 11:20:00,63.48,63.51,63.35,63.39,42100.0,47.2984,47.3207,47.2015,47.2313,42100.0
2012-06-21 11:30:00,63.37,63.4,63.3,63.38,19500.0,47.2164,47.2388,47.1642,47.2239,19500.0
2012-06-21 11:40:00,63.38,63.38,63.22,63.23,37700.0,47.2239,47.2239,47.1046,47.1121,37700.0
2012-06-21 11:50:00,63.22,63.35,63.2,63.31,41000.0,47.1046,47.2015,47.0897,47.1717,41000.0
2012-06-21 12:00:00,63.32,63.35,63.26,63.31,83000.0,47.1791,47.2015,47.1344,47.1717,83000.0
2012-06-21 12:10:00,63.32,63.33,63.23,63.26,22200.0,47.1791,47.1866,47.1121,47.1344,22200.0
2012-06-21 12:20:00,63.26,63.26,62.96,62.97,48200.0,47.1344,47.1344,46.9109,46.9184,48200.0
2012-06-21 12:30:00,62.97,63.04,62.95,63.01,32800.0,46.9184,46.9705,46.9035,46.9482,32800.0
2012-06-21 12:40:00,63.0,63.02,62.92,62.97,46000.0,46.9407,46.9556,46.8811,46.9184,46000.0
2012-06-21 12:50:00,62.98,63.02,62.95,63.0,24700.0,46.9258,46.9556,46.9035,46.9407,24700.0
2012-06-21 13:00:00,63.02,63.08,63.0,63.05,37500.0,46.9556,47.0003,46.9407,46.978,37500.0
2012-06-21 13:10:00,63.05,63.06,62.98,62.98,41900.0,46.978,46.9854,46.9258,46.9258,41900.0
2012-06-21 13:20:00,62.98,63.01,62.92,62.93,23300.0,46.9258,46.9482,46.8811,46.8886,23300.0
2012-06-21 13:30:00,62.92,62.96,62.82,62.83,30000.0,46.8811,46.9109,46.8066,46.8141,30000.0
2012-06-21 13:40:00,62.82,62.84,62.74,62.78,28200.0,46.8066,46.8215,46.747,46.7768,28200.0
2012-06-21 13:50:00,62.78,62.93,62.77,62.89,26700.0,46.7768,46.8886,46.7693,46.8588,26700.0
2012-06-21 14:00:00,62.88,62.89,62.73,62.75,45000.0,46.8513,46.8588,46.7395,46.7544,45000.0
2012-06-21 14:10:00,62.75,62.77,62.66,62.68,28100.0,46.7544,46.7693,46.6874,46.7023,28100.0
2012-06-21 14:20:00,62.68,62.68,62.58,62.67,61600.0,46.7023,46.7023,46.6278,46.6948,61600.0
2012-06-21 14:30:00,62.65,62.67,62.61,62.64,27600.0,46.6799,46.6948,46.6501,46.6725,27600.0
2012-06-21 14:40:00,62.63,62.76,62.62,62.73,39200.0,46.665,46.7619,46.6576,46.7395,39200.0
2012-06-21 14:50:00,62.73,62.76,62.67,62.72,35900.0,46.7395,46.7619,46.6948,46.7321,35900.0
2012-06-21 15:00:00,62.72,62.75,62.6,62.66,72900.0,46.7321,46.7544,46.6427,46.6874,72900.0
2012-06-21 15:10:00,62.66,62.67,62.56,62.6,59600.0,46.6874,46.6948,46.6129,46.6427,59600.0
2012-06-21 15:20:00,62.61,62.77,62.55,62.7,59900.0,46.6501,46.7693,46.6054,46.7172,59900.0
2012-06-21 15:30:00,62.69,62.8,62.63,62.74,74700.0,46.7097,46.7917,46.665,46.747,74700.0
2012-06-21 15:40:00,62.75,62.75,62.61,62.64,122900.0,46.7544,46.7544,46.6501,46.6725,122900.0
2012-06-21 15:50:00,62.64,62.66,62.5,62.56,276400.0,46.6725,46.6874,46.5682,46.6129,276400.0
2012-06-22 09:30:00,62.75,62.97,62.69,62.91,52200.0,46.7544,46.9184,46.7097,46.8737,52200.0
2012-06-22 09:40:00,62.9,63.11,62.88,63.11,57200.0,46.8662,47.0227,46.8513,47.0227,57200.0
2012-06-22 09:50:00,63.11,63.18,62.97,63.06,41700.0,47.0227,47.0748,46.9184,46.9854,41700.0
2012-06-22 10:00:00,63.06,63.11,62.97,63.0,46300.0,46.9854,47.0227,46.9184,46.9407,46300.0
2012-06-22 10:10:00,63.0,63.11,62.98,63.03,25000.0,46.9407,47.0227,46.9258,46.9631,25000.0
2012-06-22 10:20:00,63.03,63.1,62.99,62.99,27500.0,46.9631,47.0152,46.9333,46.9333,27500.0
2012-06-22 10:30:00,62.99,63.11,62.91,63.07,34100.0,46.9333,47.0227,46.8737,46.9929,34100.0
2012-06-22 10:40:00,63.05,63.11,62.99,63.03,22000.0,46.978,47.0227,46.9333,46.9631,22000.0
2012-06-22 10:50:00,63.01,63.31,63.01,63.3,33000.0,46.9482,47.1717,46.9482,47.1642,33000.0
2012-06-22 11:00:00,63.31,63.36,63.21,63.24,35400.0,47.1717,47.2089,47.0972,47.1195,35400.0
2012-06-22 11:10:00,63.25,63.27,63.2,63.26,20200.0,47.127,47.1419,47.0897,47.1344,20200.0
2012-06-22 11:20:00,63.25,63.25,63.16,63.16,30300.0,47.127,47.127,47.0599,47.0599,30300.0
2012-06-22 11:30:00,63.17,63.28,63.17,63.27,19600.0,47.0674,47.1493,47.0674,47.1419,19600.0
2012-06-22 11:40:00,63.28,63.34,63.25,63.31,21300.0,47.1493,47.194,47.127,47.1717,21300.0
2012-06-22 11:50:00,63.31,63.33,63.22,63.25,21300.0,47.1717,47.1866,47.1046,47.127,21300.0
2012-06-22 12:00:00,63.25,63.26,63.16,63.18,28300.0,47.127,47.1344,47.0599,47.0748,28300.0
2012-06-22 12:10:00,63.18,63.3,63.17,63.27,29300.0,47.0748,47.1642,47.0674,47.1419,29300.0
2012-06-22 12:20:00,63.27,63.27,63.17,63.17,55300.0,47.1419,47.1419,47.0674,47.0674,55300.0
2012-06-22 12:30:00,63.18,63.23,63.18,63.18,21900.0,47.0748,47.1121,47.0748,47.0748,21900.0
2012-06-22 12:40:00,63.18,63.21,63.13,63.15,36600.0,47.0748,47.0972,47.0376,47.0525,36600.0
2012-06-22 12:50:00,63.16,63.19,63.14,63.14,16200.0,47.0599,47.0823,47.045,47.045,16200.0
2012-06-22 13:00:00,63.14,63.16,63.08,63.12,29100.0,47.045,47.0599,47.0003,47.0301,29100.0
2012-06-22 13:10:00,63.11,63.18,63.11,63.15,21700.0,47.0227,47.0748,47.0227,47.0525,21700.0
2012-06-22 13:20:00,63.15,63.23,63.15,63.2,22900.0,47.0525,47.1121,47.0525,47.0897,22900.0
2012-06-22 13:30:00,63.19,63.25,63.14,63.24,52000.0,47.0823,47.127,47.045,47.1195,52000.0
2012-06-22 13:40:00,63.23,63.28,63.23,63.26,23600.0,47.1121,47.1493,47.1121,47.1344,23600.0
2012-06-22 13:50:00,63.26,63.28,63.2,63.24,33800.0,47.1344,47.1493,47.0897,47.1195,33800.0
2012-06-22 14:00:00,63.26,63.39,63.26,63.35,35800.0,47.1344,47.2313,47.1344,47.2015,35800.0
2012-06-22 14:10:00,63.36,63.41,63.34,63.4,25600.0,47.2089,47.2462,47.194,47.2388,25600.0
2012-06-22 14:20:00,63.4,63.49,63.37,63.49,39400.0,47.2388,47.3058,47.2164,47.3058,39400.0
2012-06-22 14:30:00,63.49,63.52,63.44,63.51,25000.0,47.3058,47.3282,47.2686,47.3207,25000.0
2012-06-22 14:40:00,63.51,63.62,63.51,63.57,55200.0,47.3207,47.4027,47.3207,47.3654,55200.0
2012-06-22 14:50:00,63.57,63.72,63.57,63.72,54700.0,47.3654,47.4772,47.3654,47.4772,54700.0
2012-06-22 15:00:00,63.72,63.74,63.58,63.62,34300.0,47.4772,47.4921,47.3729,47.4027,34300.0
2012-06-22 15:10:00,63.61,63.62,63.44,63.45,60800.0,47.3952,47.4027,47.2686,47.276,60800.0
2012-06-22 15:20:00,63.44,63.47,63.4,63.42,51400.0,47.2686,47.2909,47.2388,47.2537,51400.0
2012-06-22 15:30:00,63.43,63.46,63.31,63.38,41400.0,47.2611,47.2835,47.1717,47.2239,41400.0
2012-06-22 15:40:00,63.37,63.48,63.35,63.48,131500.0,47.2164,47.2984,47.2015,47.2984,131500.0
2012-06-22 15:50:00,63.46,63.5,63.31,63.36,401300.0,47.2835,47.3133,47.1717,47.2089,401300.0
2012-06-25 09:30:00,62.87,62.91,62.6,62.61,71500.0,46.8439,46.8737,46.6427,46.6501,71500.0
2012-06-25 09:40:00,62.6,62.65,62.46,62.47,57000.0,46.6427,46.6799,46.5384,46.5458,57000.0
2012-06-25 09:50:00,62.43,62.52,62.36,62.48,28500.0,46.516,46.5831,46.4639,46.5533,28500.0
2012-06-25 10:00:00,62.53,62.62,62.48,62.56,36300.0,46.5905,46.6576,46.5533,46.6129,36300.0
2012-06-25 10:10:00,62.53,62.57,62.4,62.44,28900.0,46.5905,46.6203,46.4937,46.5235,28900.0
2012-06-25 10:20:00,62.44,62.51,62.32,62.32,52000.0,46.5235,46.5756,46.4341,46.4341,52000.0
2012-06-25 10:30:00,62.32,62.41,62.32,62.32,21500.0,46.4341,46.5011,46.4341,46.4341,21500.0
2012-06-25 10:40:00,62.29,62.35,62.27,62.33,21700.0,46.4117,46.4564,46.3968,46.4415,21700.0
2012-06-25 10:50:00,62.33,62.42,62.31,62.42,16400.0,46.4415,46.5086,46.4266,46.5086,16400.0
2012-06-25 11:00:00,62.41,62.47,62.38,62.47,47900.0,46.5011,46.5458,46.4788,46.5458,47900.0
2012-06-25 11:10:00,62.48,62.56,62.43,62.55,67200.0,46.5533,46.6129,46.516,46.6054,67200.0
2012-06-25 11:20:00,62.56,62.59,62.46,62.48,48200.0,46.6129,46.6352,46.5384,46.5533,48200.0
2012-06-25 11:30:00,62.47,62.49,62.39,62.42,33700.0,46.5458,46.5607,46.4862,46.5086,33700.0
2012-06-25 11:40:00,62.43,62.43,62.3,62.3,47600.0,46.516,46.516,46.4192,46.4192,47600.0
2012-06-25 11:50:00,62.31,62.4,62.3,62.34,20900.0,46.4266,46.4937,46.4192,46.449,20900.0
2012-06-25 12:00:00,62.34,62.43,62.3,62.43,32500.0,46.449,46.516,46.4192,46.516,32500.0
2012-06-25 12:10:00,62.42,62.46,62.39,62.46,16300.0,46.5086,46.5384,46.4862,46.5384,16300.0
2012-06-25 12:20:00,62.46,62.46,62.28,62.28,15900.0,46.5384,46.5384,46.4043,46.4043,15900.0
2012-06-25 12:30:00,62.28,62.28,62.25,62.27,16600.0,46.4043,46.4043,46.3819,46.3968,16600.0
2012-06-25 12:40:00,62.27,62.31,62.23,62.23,55500.0,46.3968,46.4266,46.367,46.367,55500.0
2012-06-25 12:50:00,62.24,62.29,62.21,62.21,21900.0,46.3744,46.4117,46.3521,46.3521,21900.0
2012-06-25 13:00:00,62.21,62.24,62.2,62.21,25100.0,46.3521,46.3744,46.3446,46.3521,25100.0
2012-06-25 13:10:00,62.21,62.25,62.19,62.25,22500.0,46.3521,46.3819,46.3372,46.3819,22500.0
2012-06-25 13:20:00,62.25,62.26,62.22,62.22,29200.0,46.3819,46.3893,46.3595,46.3595,29200.0
2012-06-25 13:30:00,62.22,62.28,62.2,62.25,45700.0,46.3595,46.4043,46.3446,46.3819,45700.0
2012-06-25 13:40:00,62.25,62.3,62.24,62.27,20500.0,46.3819,46.4192,46.3744,46.3968,20500.0
2012-06-25 13:50:00,62.27,62.29,62.26,62.28,20200.0,46.3968,46.4117,46.3893,46.4043,20200.0
2012-06-25 14:00:00,62.28,62.29,62.21,62.23,33400.0,46.4043,46.4117,46.3521,46.367,33400.0
2012-06-25 14:10:00,62.24,62.32,62.22,62.29,37700.0,46.3744,46.4341,46.3595,46.4117,37700.0
2012-06-25 14:20:00,62.29,62.29,62.18,62.18,29500.0,46.4117,46.4117,46.3297,46.3297,29500.0
2012-06-25 14:30:00,62.19,62.24,62.16,62.17,28000.0,46.3372,46.3744,46.3148,46.3223,28000.0
2012-06-25 14:40:00,62.16,62.17,62.07,62.08,30300.0,46.3148,46.3223,46.2478,46.2552,30300.0
2012-06-25 14:50:00,62.09,62.13,62.08,62.1,39600.0,46.2627,46.2925,46.2552,46.2701,39600.0
2012-06-25 15:00:00,62.11,62.16,62.07,62.15,38300.0,46.2776,46.3148,46.2478,46.3074,38300.0
2012-06-25 15:10:00,62.15,62.24,62.14,62.18,46400.0,46.3074,46.3744,46.2999,46.3297,46400.0
2012-06-25 15:20:00,62.19,62.26,62.18,62.26,64000.0,46.3372,46.3893,46.3297,46.3893,64000.0
2012-06-25 15:30:00,62.26,62.3,62.23,62.24,96200.0,46.3893,46.4192,46.367,46.3744,96200.0
2012-06-25 15:40:00,62.24,62.33,62.19,62.29,99200.0,46.3744,46.4415,46.3372,46.4117,99200.0
2012-06-25 15:50:00,62.28,62.33,62.13,62.16,241500.0,46.4043,46.4415,46.2925,46.3148,241500.0
2012-06-26 09:30:00,62.15,62.37,62.06,62.14,55500.0,46.3074,46.4713,46.2403,46.2999,55500.0
2012-06-26 09:40:00,62.15,62.19,62.08,62.15,66500.0,46.3074,46.3372,46.2552,46.3074,66500.0
2012-06-26 09:50:00,62.14,62.17,62.07,62.1,39600.0,46.2999,46.3223,46.2478,46.2701,39600.0
2012-06-26 10:00:00,62.1,62.19,62.02,62.13,79800.0,46.2701,46.3372,46.2105,46.2925,79800.0
2012-06-26 10:10:00,62.11,62.14,62.0,62.05,26000.0,46.2776,46.2999,46.1956,46.2329,26000.0
2012-06-26 10:20:00,62.03,62.09,62.02,62.03,17100.0,46.218,46.2627,46.2105,46.218,17100.0
2012-06-26 10:30:00,62.02,62.05,61.97,61.98,34100.0,46.2105,46.2329,46.1733,46.1807,34100.0
2012-06-26 10:40:00,61.98,62.01,61.92,62.01,45200.0,46.1807,46.2031,46.136,46.2031,45200.0
2012-06-26 10:50:00,62.02,62.16,61.94,62.13,26800.0,46.2105,46.3148,46.1509,46.2925,26800.0
2012-06-26 11:00:00,62.12,62.18,61.96,61.97,45800.0,46.285,46.3297,46.1658,46.1733,45800.0
2012-06-26 11:10:00,61.98,62.03,61.88,61.97,44800.0,46.1807,46.218,46.1062,46.1733,44800.0
2012-06-26 11:20:00,61.97,62.0,61.92,61.97,25500.0,46.1733,46.1956,46.136,46.1733,25500.0
2012-06-26 11:30:00,61.98,62.03,61.95,61.96,19300.0,46.1807,46.218,46.1584,46.1658,19300.0
2012-06-26 11:40:00,61.97,61.98,61.88,61.96,36300.0,46.1733,46.1807,46.1062,46.1658,36300.0
2012-06-26 11:50:00,61.96,62.07,61.95,62.05,38700.0,46.1658,46.2478,46.1584,46.2329,38700.0
2012-06-26 12:00:00,62.05,62.13,62.04,62.1,70100.0,46.2329,46.2925,46.2254,46.2701,70100.0
2012-06-26 12:10:00,62.11,62.18,62.07,62.13,61300.0,46.2776,46.3297,46.2478,46.2925,61300.0
2012-06-26 12:20:00,62.12,62.14,62.07,62.09,29000.0,46.285,46.2999,46.2478,46.2627,29000.0
2012-06-26 12:30:00,62.09,62.14,62.06,62.06,28900.0,46.2627,46.2999,46.2403,46.2403,28900.0
2012-06-26 12:40:00,62.06,62.12,62.05,62.08,34100.0,46.2403,46.285,46.2329,46.2552,34100.0
2012-06-26 12:50:00,62.08,62.11,62.05,62.09,36000.0,46.2552,46.2776,46.2329,46.2627,36000.0
2012-06-26 13:00:00,62.09,62.12,62.04,62.1,21200.0,46.2627,46.285,46.2254,46.2701,21200.0
2012-06-26 13:10:00,62.1,62.17,62.1,62.11,26300.0,46.2701,46.3223,46.2701,46.2776,26300.0
2012-06-26 13:20:00,62.13,62.14,62.07,62.1,26700.0,46.2925,46.2999,46.2478,46.2701,26700.0
2012-06-26 13:30:00,62.1,62.16,62.07,62.15,36000.0,46.2701,46.3148,46.2478,46.3074,36000.0
2012-06-26 13:40:00,62.15,62.19,62.13,62.19,25500.0,46.3074,46.3372,46.2925,46.3372,25500.0
2012-06-26 13:50:00,62.19,62.22,62.17,62.19,22700.0,46.3372,46.3595,46.3223,46.3372,22700.0
2012-06-26 14:00:00,62.19,62.29,62.16,62.29,29000.0,46.3372,46.4117,46.3148,46.4117,29000.0
2012-06-26 14:10:00,62.27,62.39,62.25,62.37,30300.0,46.3968,46.4862,46.3819,46.4713,30300.0
2012-06-26 14:20:00,62.37,62.4,62.37,62.37,32700.0,46.4713,46.4937,46.4713,46.4713,32700.0
2012-06-26 14:30:00,62.37,62.4,62.3,62.32,33600.0,46.4713,46.4937,46.4192,46.4341,33600.0
2012-06-26 14:40:00,62.32,62.37,62.28,62.3,26800.0,46.4341,46.4713,46.4043,46.4192,26800.0
2012-06-26 14:50:00,62.3,62.33,62.22,62.33,54500.0,46.4192,46.4415,46.3595,46.4415,54500.0
2012-06-26 15:00:00,62.33,62.35,62.28,62.32,35000.0,46.4415,46.4564,46.4043,46.4341,35000.0
2012-06-26 15:10:00,62.31,62.36,62.29,62.34,38700.0,46.4266,46.4639,46.4117,46.449,38700.0
2012-06-26 15:20:00,62.35,62.35,62.22,62.25,33800.0,46.4564,46.4564,46.3595,46.3819,33800.0
2012-06-26 15:30:00,62.25,62.29,62.2,62.24,58500.0,46.3819,46.4117,46.3446,46.3744,58500.0
2012-06-26 15:40:00,62.24,62.28,62.16,62.27,102000.0,46.3744,46.4043,46.3148,46.3968,102000.0
2012-06-26 15:50:00,62.26,62.26,62.08,62.12,239100.0,46.3893,46.3893,46.2552,46.285,239100.0
2012-06-27 09:30:00,62.34,62.38,62.22,62.3,30000.0,46.449,46.4788,46.3595,46.4192,30000.0
2012-06-27 09:40:00,62.32,62.32,62.13,62.24,23200.0,46.4341,46.4341,46.2925,46.3744,23200.0
2012-06-27 09:50:00,62.27,62.47,62.22,62.47,38200.0,46.3968,46.5458,46.3595,46.5458,38200.0
2012-06-27 10:00:00,62.41,62.42,62.28,62.39,53300.0,46.5011,46.5086,46.4043,46.4862,53300.0
2012-06-27 10:10:00,62.4,62.54,62.4,62.52,22100.0,46.4937,46.598,46.4937,46.5831,22100.0
2012-06-27 10:20:00,62.51,62.55,62.45,62.55,44300.0,46.5756,46.6054,46.5309,46.6054,44300.0
2012-06-27 10:30:00,62.54,62.62,62.5,62.6,22400.0,46.598,46.6576,46.5682,46.6427,22400.0
2012-06-27 10:40:00,62.59,62.66,62.51,62.62,33600.0,46.6352,46.6874,46.5756,46.6576,33600.0
2012-06-27 10:50:00,62.62,62.64,62.52,62.54,29100.0,46.6576,46.6725,46.5831,46.598,29100.0
2012-06-27 11:00:00,62.55,62.56,62.5,62.52,20200.0,46.6054,46.6129,46.5682,46.5831,20200.0
2012-06-27 11:10:00,62.52,62.55,62.48,62.52,15600.0,46.5831,46.6054,46.5533,46.5831,15600.0
2012-06-27 11:20:00,62.52,62.52,62.38,62.41,68500.0,46.5831,46.5831,46.4788,46.5011,68500.0
2012-06-27 11:30:00,62.41,62.48,62.4,62.47,117800.0,46.5011,46.5533,46.4937,46.5458,117800.0
2012-06-27 11:40:00,62.47,62.56,62.46,62.46,48500.0,46.5458,46.6129,46.5384,46.5384,48500.0
2012-06-27 11:50:00,62.47,62.59,62.46,62.56,42100.0,46.5458,46.6352,46.5384,46.6129,42100.0
2012-06-27 12:00:00,62.56,62.72,62.54,62.69,35700.0,46.6129,46.7321,46.598,46.7097,35700.0
2012-06-27 12:10:00,62.68,62.72,62.66,62.66,99900.0,46.7023,46.7321,46.6874,46.6874,99900.0
2012-06-27 12:20:00,62.67,62.7,62.66,62.68,25400.0,46.6948,46.7172,46.6874,46.7023,25400.0
2012-06-27 12:30:00,62.67,62.68,62.6,62.62,27700.0,46.6948,46.7023,46.6427,46.6576,27700.0
2012-06-27 12:40:00,62.63,62.74,62.63,62.73,46300.0,46.665,46.747,46.665,46.7395,46300.0
2012-06-27 12:50:00,62.75,62.78,62.75,62.75,10900.0,46.7544,46.7768,46.7544,46.7544,10900.0
2012-06-27 13:00:00,62.75,62.77,62.71,62.77,38400.0,46.7544,46.7693,46.7246,46.7693,38400.0
2012-06-27 13:10:00,62.77,62.81,62.75,62.81,20200.0,46.7693,46.7991,46.7544,46.7991,20200.0
2012-06-27 13:20:00,62.81,62.81,62.74,62.77,50900.0,46.7991,46.7991,46.747,46.7693,50900.0
2012-06-27 13:30:00,62.77,62.8,62.76,62.8,22000.0,46.7693,46.7917,46.7619,46.7917,22000.0
2012-06-27 13:40:00,62.79,62.86,62.78,62.84,23900.0,46.7842,46.8364,46.7768,46.8215,23900.0
2012-06-27 13:50:00,62.85,62.87,62.8,62.87,20600.0,46.829,46.8439,46.7917,46.8439,20600.0
2012-06-27 14:00:00,62.88,62.89,62.81,62.83,21500.0,46.8513,46.8588,46.7991,46.8141,21500.0
2012-06-27 14:10:00,62.83,62.88,62.81,62.84,44600.0,46.8141,46.8513,46.7991,46.8215,44600.0
2012-06-27 14:20:00,62.83,62.86,62.8,62.83,23100.0,46.8141,46.8364,46.7917,46.8141,23100.0
2012-06-27 14:30:00,62.83,62.89,62.82,62.86,21700.0,46.8141,46.8588,46.8066,46.8364,21700.0
2012-06-27 14:40:00,62.86,62.91,62.83,62.89,22700.0,46.8364,46.8737,46.8141,46.8588,22700.0
2012-06-27 14:50:00,62.89,62.95,62.82,62.84,32800.0,46.8588,46.9035,46.8066,46.8215,32800.0
2012-06-27 15:00:00,62.83,62.84,62.79,62.81,33700.0,46.8141,46.8215,46.7842,46.7991,33700.0
2012-06-27 15:10:00,62.83,62.95,62.81,62.94,56600.0,46.8141,46.9035,46.7991,46.896,56600.0
2012-06-27 15:20:00,62.95,63.01,62.94,62.98,25000.0,46.9035,46.9482,46.896,46.9258,25000.0
2012-06-27 15:30:00,62.98,62.99,62.86,62.9,49800.0,46.9258,46.9333,46.8364,46.8662,49800.0
2012-06-27 15:40:00,62.88,62.94,62.69,62.69,92800.0,46.8513,46.896,46.7097,46.7097,92800.0
2012-06-27 15:50:00,62.7,62.83,62.68,62.82,165600.0,46.7172,46.8141,46.7023,46.8066,165600.0
2012-06-28 09:30:00,62.5,62.5,61.93,62.03,78000.0,46.5682,46.5682,46.1435,46.218,78000.0
2012-06-28 09:40:00,62.02,62.2,61.95,61.98,59600.0,46.2105,46.3446,46.1584,46.1807,59600.0
2012-06-28 09:50:00,61.97,62.06,61.96,62.04,45500.0,46.1733,46.2403,46.1658,46.2254,45500.0
2012-06-28 10:00:00,62.0,62.21,62.0,62.08,62100.0,46.1956,46.3521,46.1956,46.2552,62100.0
2012-06-28 10:10:00,62.08,62.21,62.01,62.14,48000.0,46.2552,46.3521,46.2031,46.2999,48000.0
2012-06-28 10:20:00,62.14,62.18,62.1,62.17,42900.0,46.2999,46.3297,46.2701,46.3223,42900.0
2012-06-28 10:30:00,62.14,62.19,62.06,62.08,32000.0,46.2999,46.3372,46.2403,46.2552,32000.0
2012-06-28 10:40:00,62.08,62.08,62.01,62.01,31700.0,46.2552,46.2552,46.2031,46.2031,31700.0
2012-06-28 10:50:00,62.01,62.02,61.88,61.93,52300.0,46.2031,46.2105,46.1062,46.1435,52300.0
2012-06-28 11:00:00,61.94,61.96,61.87,61.89,39700.0,46.1509,46.1658,46.0988,46.1137,39700.0
2012-06-28 11:10:00,61.88,61.92,61.85,61.89,24600.0,46.1062,46.136,46.0839,46.1137,24600.0
2012-06-28 11:20:00,61.9,61.97,61.9,61.94,27200.0,46.1211,46.1733,46.1211,46.1509,27200.0
2012-06-28 11:30:00,61.94,61.98,61.94,61.95,19900.0,46.1509,46.1807,46.1509,46.1584,19900.0
2012-06-28 11:40:00,61.95,61.96,61.9,61.92,20100.0,46.1584,46.1658,46.1211,46.136,20100.0
2012-06-28 11:50:00,61.92,61.93,61.87,61.93,22300.0,46.136,46.1435,46.0988,46.1435,22300.0
2012-06-28 12:00:00,61.93,62.02,61.92,62.01,24900.0,46.1435,46.2105,46.136,46.2031,24900.0
2012-06-28 12:10:00,62.02,62.04,61.94,61.95,22700.0,46.2105,46.2254,46.1509,46.1584,22700.0
2012-06-28 12:20:00,61.95,61.99,61.91,61.94,21900.0,46.1584,46.1882,46.1286,46.1509,21900.0
2012-06-28 12:30:00,61.94,61.95,61.88,61.9,47700.0,46.1509,46.1584,46.1062,46.1211,47700.0
2012-06-28 12:40:00,61.9,61.97,61.9,61.97,31300.0,46.1211,46.1733,46.1211,46.1733,31300.0
2012-06-28 12:50:00,61.96,62.09,61.95,62.08,59600.0,46.1658,46.2627,46.1584,46.2552,59600.0
2012-06-28 13:00:00,62.08,62.13,62.05,62.11,58800.0,46.2552,46.2925,46.2329,46.2776,58800.0
2012-06-28 13:10:00,62.1,62.13,62.07,62.09,21200.0,46.2701,46.2925,46.2478,46.2627,21200.0
2012-06-28 13:20:00,62.09,62.18,62.07,62.17,39400.0,46.2627,46.3297,46.2478,46.3223,39400.0
2012-06-28 13:30:00,62.17,62.18,62.11,62.13,27300.0,46.3223,46.3297,46.2776,46.2925,27300.0
2012-06-28 13:40:00,62.13,62.17,62.11,62.12,57000.0,46.2925,46.3223,46.2776,46.285,57000.0
2012-06-28 13:50:00,62.13,62.26,62.12,62.25,41400.0,46.2925,46.3893,46.285,46.3819,41400.0
2012-06-28 14:00:00,62.26,62.27,62.16,62.16,31100.0,46.3893,46.3968,46.3148,46.3148,31100.0
2012-06-28 14:10:00,62.16,62.17,62.02,62.04,117800.0,46.3148,46.3223,46.2105,46.2254,117800.0
2012-06-28 14:20:00,62.04,62.04,61.97,61.97,48300.0,46.2254,46.2254,46.1733,46.1733,48300.0
2012-06-28 14:30:00,61.98,62.02,61.96,61.99,53900.0,46.1807,46.2105,46.1658,46.1882,53900.0
2012-06-28 14:40:00,61.98,62.03,61.92,61.93,41400.0,46.1807,46.218,46.136,46.1435,41400.0
2012-06-28 14:50:00,61.93,61.99,61.92,61.98,33700.0,46.1435,46.1882,46.136,46.1807,33700.0
2012-06-28 15:00:00,61.98,62.14,61.98,62.12,58100.0,46.1807,46.2999,46.1807,46.285,58100.0
2012-06-28 15:10:00,62.12,62.2,62.11,62.18,48800.0,46.285,46.3446,46.2776,46.3297,48800.0
2012-06-28 15:20:00,62.18,62.36,62.18,62.36,71800.0,46.3297,46.4639,46.3297,46.4639,71800.0
2012-06-28 15:30:00,62.36,62.79,62.33,62.74,158200.0,46.4639,46.7842,46.4415,46.747,158200.0
2012-06-28 15:40:00,62.74,62.86,62.67,62.81,161700.0,46.747,46.8364,46.6948,46.7991,161700.0
2012-06-28 15:50:00,62.8,62.91,62.72,62.84,255600.0,46.7917,46.8737,46.7321,46.8215,255600.0
2012-06-29 09:30:00,63.67,63.77,63.45,63.66,78500.0,47.4399,47.5144,47.276,47.4325,78500.0
2012-06-29 09:40:00,63.66,63.81,63.55,63.63,33700.0,47.4325,47.5442,47.3505,47.4101,33700.0
2012-06-29 09:50:00,63.64,63.82,63.61,63.77,52400.0,47.4176,47.5517,47.3952,47.5144,52400.0
2012-06-29 10:00:00,63.78,63.94,63.78,63.88,40700.0,47.5219,47.6411,47.5219,47.5964,40700.0
2012-06-29 10:10:00,63.89,64.02,63.86,63.99,47700.0,47.6038,47.7007,47.5815,47.6784,47700.0
2012-06-29 10:20:00,64.0,64.01,63.91,63.91,32400.0,47.6858,47.6933,47.6187,47.6187,32400.0
2012-06-29 10:30:00,63.91,63.91,63.77,63.78,27000.0,47.6187,47.6187,47.5144,47.5219,27000.0
2012-06-29 10:40:00,63.78,63.83,63.76,63.8,23400.0,47.5219,47.5591,47.507,47.5368,23400.0
2012-06-29 10:50:00,63.78,63.85,63.78,63.85,29900.0,47.5219,47.574,47.5219,47.574,29900.0
2012-06-29 11:00:00,63.83,63.9,63.82,63.87,34400.0,47.5591,47.6113,47.5517,47.5889,34400.0
2012-06-29 11:10:00,63.87,63.91,63.84,63.88,29800.0,47.5889,47.6187,47.5666,47.5964,29800.0
2012-06-29 11:20:00,63.87,63.91,63.84,63.91,41200.0,47.5889,47.6187,47.5666,47.6187,41200.0
2012-06-29 11:30:00,63.92,63.93,63.87,63.88,24900.0,47.6262,47.6337,47.5889,47.5964,24900.0
2012-06-29 11:40:00,63.87,63.87,63.77,63.79,23800.0,47.5889,47.5889,47.5144,47.5293,23800.0
2012-06-29 11:50:00,63.77,63.78,63.75,63.75,17200.0,47.5144,47.5219,47.4995,47.4995,17200.0
2012-06-29 12:00:00,63.75,63.77,63.7,63.72,23900.0,47.4995,47.5144,47.4623,47.4772,23900.0
2012-06-29 12:10:00,63.72,63.72,63.67,63.71,25500.0,47.4772,47.4772,47.4399,47.4697,25500.0
2012-06-29 12:20:00,63.72,63.72,63.68,63.69,28100.0,47.4772,47.4772,47.4474,47.4548,28100.0
2012-06-29 12:30:00,63.68,63.68,63.62,63.62,20200.0,47.4474,47.4474,47.4027,47.4027,20200.0
2012-06-29 12:40:00,63.62,63.62,63.55,63.56,15600.0,47.4027,47.4027,47.3505,47.358,15600.0
2012-06-29 12:50:00,63.55,63.57,63.49,63.57,20900.0,47.3505,47.3654,47.3058,47.3654,20900.0
2012-06-29 13:00:00,63.58,63.61,63.57,63.6,21400.0,47.3729,47.3952,47.3654,47.3878,21400.0
2012-06-29 13:10:00,63.59,63.67,63.58,63.64,19400.0,47.3803,47.4399,47.3729,47.4176,19400.0
2012-06-29 13:20:00,63.65,63.73,63.65,63.71,14700.0,47.425,47.4846,47.425,47.4697,14700.0
2012-06-29 13:30:00,63.7,63.71,63.65,63.67,15300.0,47.4623,47.4697,47.425,47.4399,15300.0
2012-06-29 13:40:00,63.66,63.69,63.64,63.68,15900.0,47.4325,47.4548,47.4176,47.4474,15900.0
2012-06-29 13:50:00,63.67,63.67,63.52,63.53,36900.0,47.4399,47.4399,47.3282,47.3356,36900.0
2012-06-29 14:00:00,63.53,63.6,63.53,63.55,15500.0,47.3356,47.3878,47.3356,47.3505,15500.0
2012-06-29 14:10:00,63.55,63.59,63.52,63.57,13000.0,47.3505,47.3803,47.3282,47.3654,13000.0
2012-06-29 14:20:00,63.58,63.65,63.55,63.61,32000.0,47.3729,47.425,47.3505,47.3952,32000.0
2012-06-29 14:30:00,63.61,63.64,63.57,63.63,23900.0,47.3952,47.4176,47.3654,47.4101,23900.0
2012-06-29 14:40:00,63.64,63.72,63.62,63.71,24800.0,47.4176,47.4772,47.4027,47.4697,24800.0
2012-06-29 14:50:00,63.7,63.71,63.67,63.7,35400.0,47.4623,47.4697,47.4399,47.4623,35400.0
2012-06-29 15:00:00,63.7,63.7,63.64,63.69,23900.0,47.4623,47.4623,47.4176,47.4548,23900.0
2012-06-29 15:10:00,63.7,63.74,63.69,63.73,29700.0,47.4623,47.4921,47.4548,47.4846,29700.0
2012-06-29 15:20:00,63.73,63.74,63.65,63.66,29000.0,47.4846,47.4921,47.425,47.4325,29000.0
2012-06-29 15:30:00,63.65,63.65,63.54,63.55,55100.0,47.425,47.425,47.3431,47.3505,55100.0
2012-06-29 15:40:00,63.57,63.77,63.56,63.77,105200.0,47.3654,47.5144,47.358,47.5144,105200.0
2012-06-29 15:50:00,63.77,63.85,63.7,63.84,263600.0,47.5144,47.574,47.4623,47.5666,263600.0
2012-07-02 09:30:00,64.12,64.16,63.85,63.99,116700.0,47.7752,47.805,47.574,47.6784,116700.0
2012-07-02 09:40:00,63.99,64.08,63.9,63.92,81300.0,47.6784,47.7454,47.6113,47.6262,81300.0
2012-07-02 09:50:00,63.92,64.08,63.92,64.03,74700.0,47.6262,47.7454,47.6262,47.7082,74700.0
2012-07-02 10:00:00,64.03,64.04,63.72,63.74,89300.0,47.7082,47.7156,47.4772,47.4921,89300.0
2012-07-02 10:10:00,63.74,63.78,63.65,63.66,64000.0,47.4921,47.5219,47.425,47.4325,64000.0
2012-07-02 10:20:00,63.65,63.73,63.57,63.6,55000.0,47.425,47.4846,47.3654,47.3878,55000.0
2012-07-02 10:30:00,63.61,63.87,63.57,63.8,124500.0,47.3952,47.5889,47.3654,47.5368,124500.0
2012-07-02 10:40:00,63.8,63.92,63.73,63.9,58200.0,47.5368,47.6262,47.4846,47.6113,58200.0
2012-07-02 10:50:00,63.91,63.95,63.85,63.85,36800.0,47.6187,47.6486,47.574,47.574,36800.0
2012-07-02 11:00:00,63.85,63.87,63.75,63.78,44700.0,47.574,47.5889,47.4995,47.5219,44700.0
2012-07-02 11:10:00,63.77,63.77,63.67,63.68,43500.0,47.5144,47.5144,47.4399,47.4474,43500.0
2012-07-02 11:20:00,63.67,63.72,63.6,63.6,22200.0,47.4399,47.4772,47.3878,47.3878,22200.0
2012-07-02 11:30:00,63.61,63.76,63.6,63.69,21500.0,47.3952,47.507,47.3878,47.4548,21500.0
2012-07-02 11:40:00,63.7,63.77,63.67,63.73,14600.0,47.4623,47.5144,47.4399,47.4846,14600.0
2012-07-02 11:50:00,63.74,63.77,63.73,63.73,10100.0,47.4921,47.5144,47.4846,47.4846,10100.0
2012-07-02 12:00:00,63.73,63.84,63.73,63.83,14000.0,47.4846,47.5666,47.4846,47.5591,14000.0
2012-07-02 12:10:00,63.83,63.89,63.82,63.88,17900.0,47.5591,47.6038,47.5517,47.5964,17900.0
2012-07-02 12:20:00,63.88,63.95,63.88,63.89,27200.0,47.5964,47.6486,47.5964,47.6038,27200.0
2012-07-02 12:30:00,63.89,63.98,63.88,63.98,23600.0,47.6038,47.6709,47.5964,47.6709,23600.0
2012-07-02 12:40:00,63.98,64.0,63.94,63.99,22700.0,47.6709,47.6858,47.6411,47.6784,22700.0
2012-07-02 12:50:00,64.0,64.03,63.96,63.96,59100.0,47.6858,47.7082,47.656,47.656,59100.0
2012-07-02 13:00:00,63.96,63.96,63.89,63.9,23800.0,47.656,47.656,47.6038,47.6113,23800.0
2012-07-02 13:10:00,63.9,63.91,63.86,63.9,42200.0,47.6113,47.6187,47.5815,47.6113,42200.0
2012-07-02 13:20:00,63.91,63.94,63.86,63.92,69200.0,47.6187,47.6411,47.5815,47.6262,69200.0
2012-07-02 13:30:00,63.92,63.92,63.85,63.86,56400.0,47.6262,47.6262,47.574,47.5815,56400.0
2012-07-02 13:40:00,63.86,63.9,63.85,63.9,23400.0,47.5815,47.6113,47.574,47.6113,23400.0
2012-07-02 13:50:00,63.9,63.9,63.83,63.88,20000.0,47.6113,47.6113,47.5591,47.5964,20000.0
2012-07-02 14:00:00,63.9,63.9,63.82,63.89,51100.0,47.6113,47.6113,47.5517,47.6038,51100.0
2012-07-02 14:10:00,63.89,63.96,63.88,63.91,47100.0,47.6038,47.656,47.5964,47.6187,47100.0
2012-07-02 14:20:00,63.89,63.94,63.87,63.9,97500.0,47.6038,47.6411,47.5889,47.6113,97500.0
2012-07-02 14:30:00,63.91,63.98,63.9,63.92,27900.0,47.6187,47.6709,47.6113,47.6262,27900.0
2012-07-02 14:40:00,63.93,63.95,63.87,63.9,21200.0,47.6337,47.6486,47.5889,47.6113,21200.0
2012-07-02 14:50:00,63.9,63.95,63.88,63.91,30200.0,47.6113,47.6486,47.5964,47.6187,30200.0
2012-07-02 15:00:00,63.91,63.95,63.88,63.88,36300.0,47.6187,47.6486,47.5964,47.5964,36300.0
2012-07-02 15:10:00,63.87,63.91,63.86,63.87,29300.0,47.5889,47.6187,47.5815,47.5889,29300.0
2012-07-02 15:20:00,63.88,63.95,63.87,63.92,37700.0,47.5964,47.6486,47.5889,47.6262,37700.0
2012-07-02 15:30:00,63.93,63.97,63.88,63.89,77800.0,47.6337,47.6635,47.5964,47.6038,77800.0
2012-07-02 15:40:00,63.9,63.95,63.89,63.92,69800.0,47.6113,47.6486,47.6038,47.6262,69800.0
2012-07-02 15:50:00,63.93,63.98,63.91,63.92,352800.0,47.6337,47.6709,47.6187,47.6262,352800.0
2012-07-03 09:30:00,63.74,63.96,63.69,63.91,22200.0,47.4921,47.656,47.4548,47.6187,22200.0
2012-07-03 09:40:00,63.93,64.03,63.93,63.98,62500.0,47.6337,47.7082,47.6337,47.6709,62500.0
2012-07-03 09:50:00,63.98,64.02,63.87,64.0,44900.0,47.6709,47.7007,47.5889,47.6858,44900.0
2012-07-03 10:00:00,64.0,64.06,63.87,63.92,69200.0,47.6858,47.7305,47.5889,47.6262,69200.0
2012-07-03 10:10:00,63.93,63.97,63.91,63.94,29500.0,47.6337,47.6635,47.6187,47.6411,29500.0
2012-07-03 10:20:00,63.93,64.02,63.93,63.99,39500.0,47.6337,47.7007,47.6337,47.6784,39500.0
2012-07-03 10:30:00,63.99,64.02,63.96,63.99,43200.0,47.6784,47.7007,47.656,47.6784,43200.0
2012-07-03 10:40:00,63.99,64.05,63.98,63.98,74400.0,47.6784,47.7231,47.6709,47.6709,74400.0
2012-07-03 10:50:00,63.98,64.03,63.97,63.99,41000.0,47.6709,47.7082,47.6635,47.6784,41000.0
2012-07-03 11:00:00,63.99,64.05,63.98,64.04,65600.0,47.6784,47.7231,47.6709,47.7156,65600.0
2012-07-03 11:10:00,64.04,64.1,64.0,64.09,76000.0,47.7156,47.7603,47.6858,47.7529,76000.0
2012-07-03 11:20:00,64.09,64.17,64.07,64.13,66100.0,47.7529,47.8125,47.738,47.7827,66100.0
2012-07-03 11:30:00,64.13,64.16,64.07,64.12,35400.0,47.7827,47.805,47.738,47.7752,35400.0
2012-07-03 11:40:00,64.12,64.12,64.02,64.03,25300.0,47.7752,47.7752,47.7007,47.7082,25300.0
2012-07-03 11:50:00,64.04,64.15,64.04,64.11,34500.0,47.7156,47.7976,47.7156,47.7678,34500.0
2012-07-03 12:00:00,64.11,64.11,64.04,64.06,40200.0,47.7678,47.7678,47.7156,47.7305,40200.0
2012-07-03 12:10:00,64.06,64.09,64.05,64.06,37000.0,47.7305,47.7529,47.7231,47.7305,37000.0
2012-07-03 12:20:00,64.06,64.07,64.0,64.0,32900.0,47.7305,47.738,47.6858,47.6858,32900.0
2012-07-03 12:30:00,64.01,64.07,64.0,64.06,71000.0,47.6933,47.738,47.6858,47.7305,71000.0
2012-07-03 12:40:00,64.06,64.07,63.97,64.01,57200.0,47.7305,47.738,47.6635,47.6933,57200.0
2012-07-03 12:50:00,64.01,64.1,63.98,64.09,121700.0,47.6933,47.7603,47.6709,47.7529,121700.0
2012-07-05 09:30:00,63.9,64.07,63.71,64.06,56700.0,47.6113,47.738,47.4697,47.7305,56700.0
2012-07-05 09:40:00,64.06,64.18,63.98,64.02,52800.0,47.7305,47.8199,47.6709,47.7007,52800.0
2012-07-05 09:50:00,63.99,64.11,63.91,64.04,40800.0,47.6784,47.7678,47.6187,47.7156,40800.0
2012-07-05 10:00:00,64.02,64.08,63.92,63.95,45400.0,47.7007,47.7454,47.6262,47.6486,45400.0
2012-07-05 10:10:00,63.95,64.1,63.95,64.06,88200.0,47.6486,47.7603,47.6486,47.7305,88200.0
2012-07-05 10:20:00,64.05,64.21,64.05,64.08,43600.0,47.7231,47.8423,47.7231,47.7454,43600.0
2012-07-05 10:30:00,64.07,64.11,64.06,64.09,24800.0,47.738,47.7678,47.7305,47.7529,24800.0
2012-07-05 10:40:00,64.1,64.17,64.07,64.15,40700.0,47.7603,47.8125,47.738,47.7976,40700.0
2012-07-05 10:50:00,64.15,64.22,64.13,64.14,37600.0,47.7976,47.8497,47.7827,47.7901,37600.0
2012-07-05 11:00:00,64.16,64.21,64.03,64.06,55400.0,47.805,47.8423,47.7082,47.7305,55400.0
2012-07-05 11:10:00,64.06,64.11,64.04,64.09,47700.0,47.7305,47.7678,47.7156,47.7529,47700.0
2012-07-05 11:20:00,64.09,64.11,64.04,64.08,46600.0,47.7529,47.7678,47.7156,47.7454,46600.0
2012-07-05 11:30:00,64.07,64.08,63.94,63.94,46600.0,47.738,47.7454,47.6411,47.6411,46600.0
2012-07-05 11:40:00,63.96,64.06,63.94,64.05,37400.0,47.656,47.7305,47.6411,47.7231,37400.0
2012-07-05 11:50:00,64.06,64.08,64.03,64.03,34300.0,47.7305,47.7454,47.7082,47.7082,34300.0
2012-07-05 12:00:00,64.04,64.11,64.03,64.1,27400.0,47.7156,47.7678,47.7082,47.7603,27400.0
2012-07-05 12:10:00,64.11,64.14,64.09,64.11,32700.0,47.7678,47.7901,47.7529,47.7678,32700.0
2012-07-05 12:20:00,64.1,64.11,64.03,64.05,34500.0,47.7603,47.7678,47.7082,47.7231,34500.0
2012-07-05 12:30:00,64.05,64.09,64.01,64.08,32200.0,47.7231,47.7529,47.6933,47.7454,32200.0
2012-07-05 12:40:00,64.08,64.11,64.07,64.08,31100.0,47.7454,47.7678,47.738,47.7454,31100.0
2012-07-05 12:50:00,64.07,64.18,64.07,64.18,28200.0,47.738,47.8199,47.738,47.8199,28200.0
2012-07-05 13:00:00,64.18,64.22,64.15,64.2,31000.0,47.8199,47.8497,47.7976,47.8348,31000.0
2012-07-05 13:10:00,64.2,64.21,64.18,64.2,19100.0,47.8348,47.8423,47.8199,47.8348,19100.0
2012-07-05 13:20:00,64.2,64.21,64.17,64.17,30900.0,47.8348,47.8423,47.8125,47.8125,30900.0
2012-07-05 13:30:00,64.18,64.18,64.13,64.14,33400.0,47.8199,47.8199,47.7827,47.7901,33400.0
2012-07-05 13:40:00,64.13,64.31,64.11,64.3,53200.0,47.7827,47.9168,47.7678,47.9093,53200.0
2012-07-05 13:50:00,64.3,64.31,64.28,64.3,21200.0,47.9093,47.9168,47.8944,47.9093,21200.0
2012-07-05 14:00:00,64.3,64.34,64.27,64.28,45800.0,47.9093,47.9391,47.887,47.8944,45800.0
2012-07-05 14:10:00,64.28,64.3,64.25,64.29,26200.0,47.8944,47.9093,47.8721,47.9019,26200.0
2012-07-05 14:20:00,64.29,64.31,64.28,64.31,32300.0,47.9019,47.9168,47.8944,47.9168,32300.0
2012-07-05 14:30:00,64.31,64.31,64.27,64.28,30300.0,47.9168,47.9168,47.887,47.8944,30300.0
2012-07-05 14:40:00,64.28,64.32,64.27,64.28,28000.0,47.8944,47.9242,47.887,47.8944,28000.0
2012-07-05 14:50:00,64.28,64.31,64.28,64.28,36200.0,47.8944,47.9168,47.8944,47.8944,36200.0
2012-07-05 15:00:00,64.29,64.29,64.24,64.26,53800.0,47.9019,47.9019,47.8646,47.8795,53800.0
2012-07-05 15:10:00,64.26,64.26,64.19,64.2,34200.0,47.8795,47.8795,47.8274,47.8348,34200.0
2012-07-05 15:20:00,64.2,64.25,64.19,64.25,42400.0,47.8348,47.8721,47.8274,47.8721,42400.0
2012-07-05 15:30:00,64.24,64.25,64.14,64.15,50600.0,47.8646,47.8721,47.7901,47.7976,50600.0
2012-07-05 15:40:00,64.15,64.19,64.1,64.11,108000.0,47.7976,47.8274,47.7603,47.7678,108000.0
2012-07-05 15:50:00,64.1,64.1,63.95,63.96,289600.0,47.7603,47.7603,47.6486,47.656,289600.0
2012-07-06 09:30:00,63.52,63.71,63.3,63.71,78600.0,47.3282,47.4697,47.1642,47.4697,78600.0
2012-07-06 09:40:00,63.63,63.79,63.48,63.55,53500.0,47.4101,47.5293,47.2984,47.3505,53500.0
2012-07-06 09:50:00,63.56,63.61,63.41,63.42,75200.0,47.358,47.3952,47.2462,47.2537,75200.0
2012-07-06 10:00:00,63.42,63.46,63.19,63.22,34200.0,47.2537,47.2835,47.0823,47.1046,34200.0
2012-07-06 10:10:00,63.2,63.22,63.13,63.22,61000.0,47.0897,47.1046,47.0376,47.1046,61000.0
2012-07-06 10:20:00,63.23,63.3,63.22,63.27,52600.0,47.1121,47.1642,47.1046,47.1419,52600.0
2012-07-06 10:30:00,63.27,63.31,63.22,63.25,36500.0,47.1419,47.1717,47.1046,47.127,36500.0
2012-07-06 10:40:00,63.26,63.26,63.06,63.1,33800.0,47.1344,47.1344,46.9854,47.0152,33800.0
2012-07-06 10:50:00,63.08,63.08,62.99,62.99,24900.0,47.0003,47.0003,46.9333,46.9333,24900.0
2012-07-06 11:00:00,63.01,63.1,62.98,63.06,42400.0,46.9482,47.0152,46.9258,46.9854,42400.0
2012-07-06 11:10:00,63.06,63.1,63.01,63.1,47300.0,46.9854,47.0152,46.9482,47.0152,47300.0
2012-07-06 11:20:00,63.1,63.11,62.95,62.95,34400.0,47.0152,47.0227,46.9035,46.9035,34400.0
2012-07-06 11:30:00,62.95,63.11,62.95,63.09,29500.0,46.9035,47.0227,46.9035,47.0078,29500.0
2012-07-06 11:40:00,63.09,63.19,63.07,63.16,12800.0,47.0078,47.0823,46.9929,47.0599,12800.0
2012-07-06 11:50:00,63.16,63.18,63.05,63.08,24100.0,47.0599,47.0748,46.978,47.0003,24100.0
2012-07-06 12:00:00,63.05,63.09,62.97,63.05,34400.0,46.978,47.0078,46.9184,46.978,34400.0
2012-07-06 12:10:00,63.05,63.09,62.97,63.01,28800.0,46.978,47.0078,46.9184,46.9482,28800.0
2012-07-06 12:20:00,63.0,63.01,62.92,62.98,33000.0,46.9407,46.9482,46.8811,46.9258,33000.0
2012-07-06 12:30:00,62.98,63.04,62.94,62.97,30000.0,46.9258,46.9705,46.896,46.9184,30000.0
2012-07-06 12:40:00,62.99,63.08,62.97,63.04,24000.0,46.9333,47.0003,46.9184,46.9705,24000.0
2012-07-06 12:50:00,63.04,63.05,63.0,63.04,21400.0,46.9705,46.978,46.9407,46.9705,21400.0
2012-07-06 13:00:00,63.02,63.06,63.0,63.05,24500.0,46.9556,46.9854,46.9407,46.978,24500.0
2012-07-06 13:10:00,63.04,63.24,63.03,63.24,37100.0,46.9705,47.1195,46.9631,47.1195,37100.0
2012-07-06 13:20:00,63.24,63.27,63.13,63.14,44500.0,47.1195,47.1419,47.0376,47.045,44500.0
2012-07-06 13:30:00,63.13,63.17,63.11,63.14,26200.0,47.0376,47.0674,47.0227,47.045,26200.0
2012-07-06 13:40:00,63.14,63.15,63.09,63.11,28900.0,47.045,47.0525,47.0078,47.0227,28900.0
2012-07-06 13:50:00,63.12,63.13,63.09,63.13,20000.0,47.0301,47.0376,47.0078,47.0376,20000.0
2012-07-06 14:00:00,63.13,63.19,63.12,63.13,14500.0,47.0376,47.0823,47.0301,47.0376,14500.0
2012-07-06 14:10:00,63.12,63.18,63.12,63.12,21300.0,47.0301,47.0748,47.0301,47.0301,21300.0
2012-07-06 14:20:00,63.12,63.15,63.1,63.1,27500.0,47.0301,47.0525,47.0152,47.0152,27500.0
2012-07-06 14:30:00,63.11,63.17,63.1,63.16,47200.0,47.0227,47.0674,47.0152,47.0599,47200.0
2012-07-06 14:40:00,63.15,63.18,63.1,63.18,21300.0,47.0525,47.0748,47.0152,47.0748,21300.0
2012-07-06 14:50:00,63.16,63.2,63.12,63.12,28300.0,47.0599,47.0897,47.0301,47.0301,28300.0
2012-07-06 15:00:00,63.13,63.18,63.11,63.17,59700.0,47.0376,47.0748,47.0227,47.0674,59700.0
2012-07-06 15:10:00,63.17,63.24,63.17,63.2,49400.0,47.0674,47.1195,47.0674,47.0897,49400.0
2012-07-06 15:20:00,63.21,63.31,63.16,63.31,57900.0,47.0972,47.1717,47.0599,47.1717,57900.0
2012-07-06 15:30:00,63.32,63.41,63.28,63.36,65400.0,47.1791,47.2462,47.1493,47.2089,65400.0
2012-07-06 15:40:00,63.36,63.43,63.29,63.33,121100.0,47.2089,47.2611,47.1568,47.1866,121100.0
2012-07-06 15:50:00,63.34,63.37,63.26,63.27,150200.0,47.194,47.2164,47.1344,47.1419,150200.0
2012-07-09 09:30:00,63.09,63.5,63.09,63.38,44500.0,47.0078,47.3133,47.0078,47.2239,44500.0
2012-07-09 09:40:00,63.38,63.41,63.26,63.32,51500.0,47.2239,47.2462,47.1344,47.1791,51500.0
2012-07-09 09:50:00,63.3,63.39,63.28,63.38,69900.0,47.1642,47.2313,47.1493,47.2239,69900.0
2012-07-09 10:00:00,63.38,63.41,63.34,63.4,57300.0,47.2239,47.2462,47.194,47.2388,57300.0
2012-07-09 10:10:00,63.39,63.46,63.36,63.38,48900.0,47.2313,47.2835,47.2089,47.2239,48900.0
2012-07-09 10:20:00,63.38,63.42,63.33,63.38,41000.0,47.2239,47.2537,47.1866,47.2239,41000.0
2012-07-09 10:30:00,63.38,63.41,63.34,63.39,20300.0,47.2239,47.2462,47.194,47.2313,20300.0
2012-07-09 10:40:00,63.39,63.41,63.29,63.3,36700.0,47.2313,47.2462,47.1568,47.1642,36700.0
2012-07-09 10:50:00,63.3,63.33,63.22,63.26,40200.0,47.1642,47.1866,47.1046,47.1344,40200.0
2012-07-09 11:00:00,63.27,63.29,63.16,63.16,36200.0,47.1419,47.1568,47.0599,47.0599,36200.0
2012-07-09 11:10:00,63.17,63.2,63.15,63.2,17800.0,47.0674,47.0897,47.0525,47.0897,17800.0
2012-07-09 11:20:00,63.2,63.21,63.13,63.14,28400.0,47.0897,47.0972,47.0376,47.045,28400.0
2012-07-09 11:30:00,63.13,63.16,63.09,63.11,22300.0,47.0376,47.0599,47.0078,47.0227,22300.0
2012-07-09 11:40:00,63.11,63.13,63.07,63.1,26100.0,47.0227,47.0376,46.9929,47.0152,26100.0
2012-07-09 11:50:00,63.11,63.12,63.05,63.06,28400.0,47.0227,47.0301,46.978,46.9854,28400.0
2012-07-09 12:00:00,63.06,63.08,63.0,63.02,17300.0,46.9854,47.0003,46.9407,46.9556,17300.0
2012-07-09 12:10:00,63.04,63.11,63.03,63.1,27300.0,46.9705,47.0227,46.9631,47.0152,27300.0
2012-07-09 12:20:00,63.11,63.15,63.09,63.13,27900.0,47.0227,47.0525,47.0078,47.0376,27900.0
2012-07-09 12:30:00,63.14,63.17,63.09,63.11,31000.0,47.045,47.0674,47.0078,47.0227,31000.0
2012-07-09 12:40:00,63.1,63.15,63.09,63.14,23700.0,47.0152,47.0525,47.0078,47.045,23700.0
2012-07-09 12:50:00,63.14,63.17,63.09,63.1,20000.0,47.045,47.0674,47.0078,47.0152,20000.0
2012-07-09 13:00:00,63.09,63.09,63.03,63.06,13700.0,47.0078,47.0078,46.9631,46.9854,13700.0
2012-07-09 13:10:00,63.05,63.07,63.01,63.05,43600.0,46.978,46.9929,46.9482,46.978,43600.0
2012-07-09 13:20:00,63.06,63.06,63.01,63.04,25800.0,46.9854,46.9854,46.9482,46.9705,25800.0
2012-07-09 13:30:00,63.05,63.06,63.02,63.05,48400.0,46.978,46.9854,46.9556,46.978,48400.0
2012-07-09 13:40:00,63.05,63.08,63.03,63.04,34100.0,46.978,47.0003,46.9631,46.9705,34100.0
2012-07-09 13:50:00,63.05,63.05,63.01,63.03,22400.0,46.978,46.978,46.9482,46.9631,22400.0
2012-07-09 14:00:00,63.04,63.07,63.03,63.03,18900.0,46.9705,46.9929,46.9631,46.9631,18900.0
2012-07-09 14:10:00,63.06,63.1,63.03,63.08,20500.0,46.9854,47.0152,46.9631,47.0003,20500.0
2012-07-09 14:20:00,63.07,63.1,63.04,63.06,19800.0,46.9929,47.0152,46.9705,46.9854,19800.0
2012-07-09 14:30:00,63.06,63.1,63.04,63.06,17300.0,46.9854,47.0152,46.9705,46.9854,17300.0
2012-07-09 14:40:00,63.06,63.07,62.99,63.02,30600.0,46.9854,46.9929,46.9333,46.9556,30600.0
2012-07-09 14:50:00,63.0,63.05,63.0,63.04,22400.0,46.9407,46.978,46.9407,46.9705,22400.0
2012-07-09 15:00:00,63.05,63.12,63.04,63.1,37500.0,46.978,47.0301,46.9705,47.0152,37500.0
2012-07-09 15:10:00,63.1,63.1,63.07,63.09,28800.0,47.0152,47.0152,46.9929,47.0078,28800.0
2012-07-09 15:20:00,63.09,63.12,63.04,63.11,44100.0,47.0078,47.0301,46.9705,47.0227,44100.0
2012-07-09 15:30:00,63.12,63.13,63.04,63.06,64300.0,47.0301,47.0376,46.9705,46.9854,64300.0
2012-07-09 15:40:00,63.06,63.11,63.05,63.1,73300.0,46.9854,47.0227,46.978,47.0152,73300.0
2012-07-09 15:50:00,63.09,63.15,63.08,63.09,338600.0,47.0078,47.0525,47.0003,47.0078,338600.0
2012-07-10 09:30:00,63.24,63.7,63.24,63.48,78700.0,47.1195,47.4623,47.1195,47.2984,78700.0
2012-07-10 09:40:00,63.5,63.51,63.31,63.43,61700.0,47.3133,47.3207,47.1717,47.2611,61700.0
2012-07-10 09:50:00,63.43,63.5,63.32,63.34,97000.0,47.2611,47.3133,47.1791,47.194,97000.0
2012-07-10 10:00:00,63.33,63.33,63.13,63.17,68700.0,47.1866,47.1866,47.0376,47.0674,68700.0
2012-07-10 10:10:00,63.16,63.22,63.01,63.01,55100.0,47.0599,47.1046,46.9482,46.9482,55100.0
2012-07-10 10:20:00,63.02,63.06,63.0,63.01,43500.0,46.9556,46.9854,46.9407,46.9482,43500.0
2012-07-10 10:30:00,63.01,63.05,62.97,63.01,93900.0,46.9482,46.978,46.9184,46.9482,93900.0
2012-07-10 10:40:00,63.01,63.05,62.84,62.84,79700.0,46.9482,46.978,46.8215,46.8215,79700.0
2012-07-10 10:50:00,62.85,62.86,62.62,62.73,110200.0,46.829,46.8364,46.6576,46.7395,110200.0
2012-07-10 11:00:00,62.73,62.75,62.56,62.68,60500.0,46.7395,46.7544,46.6129,46.7023,60500.0
2012-07-10 11:10:00,62.68,62.71,62.61,62.66,38200.0,46.7023,46.7246,46.6501,46.6874,38200.0
2012-07-10 11:20:00,62.66,63.07,62.66,63.01,101900.0,46.6874,46.9929,46.6874,46.9482,101900.0
2012-07-10 11:30:00,62.99,63.25,62.94,63.25,57100.0,46.9333,47.127,46.896,47.127,57100.0
2012-07-10 11:40:00,63.24,63.43,63.24,63.43,42000.0,47.1195,47.2611,47.1195,47.2611,42000.0
2012-07-10 11:50:00,63.41,63.43,63.38,63.4,31400.0,47.2462,47.2611,47.2239,47.2388,31400.0
2012-07-10 12:00:00,63.4,63.42,63.33,63.35,40800.0,47.2388,47.2537,47.1866,47.2015,40800.0
2012-07-10 12:10:00,63.35,63.36,63.3,63.32,56400.0,47.2015,47.2089,47.1642,47.1791,56400.0
2012-07-10 12:20:00,63.32,63.35,63.31,63.34,29000.0,47.1791,47.2015,47.1717,47.194,29000.0
2012-07-10 12:30:00,63.33,63.48,63.33,63.48,29800.0,47.1866,47.2984,47.1866,47.2984,29800.0
2012-07-10 12:40:00,63.49,63.57,63.48,63.5,39500.0,47.3058,47.3654,47.2984,47.3133,39500.0
2012-07-10 12:50:00,63.5,63.57,63.48,63.53,34500.0,47.3133,47.3654,47.2984,47.3356,34500.0
2012-07-10 13:00:00,63.53,63.58,63.52,63.55,20100.0,47.3356,47.3729,47.3282,47.3505,20100.0
2012-07-10 13:10:00,63.55,63.59,63.54,63.57,14000.0,47.3505,47.3803,47.3431,47.3654,14000.0
2012-07-10 13:20:00,63.57,63.59,63.47,63.53,39700.0,47.3654,47.3803,47.2909,47.3356,39700.0
2012-07-10 13:30:00,63.53,63.53,63.4,63.41,37200.0,47.3356,47.3356,47.2388,47.2462,37200.0
2012-07-10 13:40:00,63.41,63.47,63.39,63.42,33300.0,47.2462,47.2909,47.2313,47.2537,33300.0
2012-07-10 13:50:00,63.42,63.53,63.4,63.52,43800.0,47.2537,47.3356,47.2388,47.3282,43800.0
2012-07-10 14:00:00,63.52,63.57,63.51,63.54,22900.0,47.3282,47.3654,47.3207,47.3431,22900.0
2012-07-10 14:10:00,63.53,63.53,63.32,63.34,44200.0,47.3356,47.3356,47.1791,47.194,44200.0
2012-07-10 14:20:00,63.35,63.36,63.29,63.33,25100.0,47.2015,47.2089,47.1568,47.1866,25100.0
2012-07-10 14:30:00,63.32,63.33,63.2,63.3,83200.0,47.1791,47.1866,47.0897,47.1642,83200.0
2012-07-10 14:40:00,63.3,63.33,63.26,63.3,23800.0,47.1642,47.1866,47.1344,47.1642,23800.0
2012-07-10 14:50:00,63.31,63.31,63.23,63.27,42100.0,47.1717,47.1717,47.1121,47.1419,42100.0
2012-07-10 15:00:00,63.26,63.4,63.25,63.33,79100.0,47.1344,47.2388,47.127,47.1866,79100.0
2012-07-10 15:10:00,63.33,63.35,63.18,63.25,40200.0,47.1866,47.2015,47.0748,47.127,40200.0
2012-07-10 15:20:00,63.25,63.31,63.14,63.16,66100.0,47.127,47.1717,47.045,47.0599,66100.0
2012-07-10 15:30:00,63.15,63.23,63.15,63.22,58100.0,47.0525,47.1121,47.0525,47.1046,58100.0
2012-07-10 15:40:00,63.21,63.23,63.1,63.18,99900.0,47.0972,47.1121,47.0152,47.0748,99900.0
2012-07-10 15:50:00,63.19,63.28,63.18,63.22,182100.0,47.0823,47.1493,47.0748,47.1046,182100.0
2012-07-11 09:30:00,63.2,63.32,62.89,63.02,126200.0,47.0897,47.1791,46.8588,46.9556,126200.0
2012-07-11 09:40:00,63.0,63.08,62.88,62.98,98900.0,46.9407,47.0003,46.8513,46.9258,98900.0
2012-07-11 09:50:00,62.97,63.02,62.91,62.97,67100.0,46.9184,46.9556,46.8737,46.9184,67100.0
2012-07-11 10:00:00,62.97,63.02,62.79,62.82,85900.0,46.9184,46.9556,46.7842,46.8066,85900.0
2012-07-11 10:10:00,62.82,62.85,62.77,62.82,66000.0,46.8066,46.829,46.7693,46.8066,66000.0
2012-07-11 10:20:00,62.83,62.85,62.66,62.67,45900.0,46.8141,46.829,46.6874,46.6948,45900.0
2012-07-11 10:30:00,62.68,62.73,62.55,62.59,29200.0,46.7023,46.7395,46.6054,46.6352,29200.0
2012-07-11 10:40:00,62.6,62.6,62.51,62.53,38100.0,46.6427,46.6427,46.5756,46.5905,38100.0
2012-07-11 10:50:00,62.52,62.54,62.46,62.51,35200.0,46.5831,46.598,46.5384,46.5756,35200.0
2012-07-11 11:00:00,62.5,62.7,62.5,62.63,66900.0,46.5682,46.7172,46.5682,46.665,66900.0
2012-07-11 11:10:00,62.63,62.7,62.6,62.67,91700.0,46.665,46.7172,46.6427,46.6948,91700.0
2012-07-11 11:20:00,62.66,62.73,62.64,62.7,42700.0,46.6874,46.7395,46.6725,46.7172,42700.0
2012-07-11 11:30:00,62.71,62.79,62.7,62.7,31000.0,46.7246,46.7842,46.7172,46.7172,31000.0
2012-07-11 11:40:00,62.7,62.75,62.66,62.72,38800.0,46.7172,46.7544,46.6874,46.7321,38800.0
2012-07-11 11:50:00,62.72,62.74,62.66,62.66,54300.0,46.7321,46.747,46.6874,46.6874,54300.0
2012-07-11 12:00:00,62.68,62.79,62.66,62.68,51300.0,46.7023,46.7842,46.6874,46.7023,51300.0
2012-07-11 12:10:00,62.7,62.72,62.66,62.71,32100.0,46.7172,46.7321,46.6874,46.7246,32100.0
2012-07-11 12:20:00,62.71,62.73,62.64,62.64,23600.0,46.7246,46.7395,46.6725,46.6725,23600.0
2012-07-11 12:30:00,62.65,62.71,62.64,62.7,30300.0,46.6799,46.7246,46.6725,46.7172,30300.0
2012-07-11 12:40:00,62.7,62.71,62.66,62.68,33600.0,46.7172,46.7246,46.6874,46.7023,33600.0
2012-07-11 12:50:00,62.68,62.7,62.61,62.67,31900.0,46.7023,46.7172,46.6501,46.6948,31900.0
2012-07-11 13:00:00,62.66,62.69,62.65,62.69,33500.0,46.6874,46.7097,46.6799,46.7097,33500.0
2012-07-11 13:10:00,62.69,62.7,62.53,62.54,31200.0,46.7097,46.7172,46.5905,46.598,31200.0
2012-07-11 13:20:00,62.54,62.59,62.54,62.55,28900.0,46.598,46.6352,46.598,46.6054,28900.0
2012-07-11 13:30:00,62.55,62.56,62.52,62.54,30100.0,46.6054,46.6129,46.5831,46.598,30100.0
2012-07-11 13:40:00,62.55,62.64,62.53,62.64,48000.0,46.6054,46.6725,46.5905,46.6725,48000.0
2012-07-11 13:50:00,62.63,62.66,62.55,62.63,40700.0,46.665,46.6874,46.6054,46.665,40700.0
2012-07-11 14:00:00,62.64,62.68,62.34,62.48,95500.0,46.6725,46.7023,46.449,46.5533,95500.0
2012-07-11 14:10:00,62.48,62.5,62.41,62.46,43000.0,46.5533,46.5682,46.5011,46.5384,43000.0
2012-07-11 14:20:00,62.45,62.47,62.29,62.38,49300.0,46.5309,46.5458,46.4117,46.4788,49300.0
2012-07-11 14:30:00,62.37,62.41,62.28,62.41,35400.0,46.4713,46.5011,46.4043,46.5011,35400.0
2012-07-11 14:40:00,62.4,62.49,62.38,62.45,36300.0,46.4937,46.5607,46.4788,46.5309,36300.0
2012-07-11 14:50:00,62.47,62.51,62.41,62.44,54100.0,46.5458,46.5756,46.5011,46.5235,54100.0
2012-07-11 15:00:00,62.43,62.57,62.43,62.53,67000.0,46.516,46.6203,46.516,46.5905,67000.0
2012-07-11 15:10:00,62.53,62.54,62.44,62.48,52400.0,46.5905,46.598,46.5235,46.5533,52400.0
2012-07-11 15:20:00,62.48,62.51,62.33,62.4,51600.0,46.5533,46.5756,46.4415,46.4937,51600.0
2012-07-11 15:30:00,62.4,62.46,62.36,62.42,60700.0,46.4937,46.5384,46.4639,46.5086,60700.0
2012-07-11 15:40:00,62.43,62.6,62.43,62.58,128100.0,46.516,46.6427,46.516,46.6278,128100.0
2012-07-11 15:50:00,62.57,62.68,62.54,62.55,257800.0,46.6203,46.7023,46.598,46.6054,257800.0
2012-07-12 09:30:00,62.03,62.1,61.6,61.73,190500.0,46.218,46.2701,45.8976,45.9945,190500.0
2012-07-12 09:40:00,61.74,61.84,61.65,61.8,91900.0,46.0019,46.0764,45.9348,46.0466,91900.0
2012-07-12 09:50:00,61.8,62.12,61.79,62.09,121200.0,46.0466,46.285,46.0392,46.2627,121200.0
2012-07-12 10:00:00,62.08,62.19,62.02,62.09,73800.0,46.2552,46.3372,46.2105,46.2627,73800.0
2012-07-12 10:10:00,62.07,62.25,62.03,62.21,57200.0,46.2478,46.3819,46.218,46.3521,57200.0
2012-07-12 10:20:00,62.21,62.29,62.04,62.06,48200.0,46.3521,46.4117,46.2254,46.2403,48200.0
2012-07-12 10:30:00,62.07,62.17,62.05,62.08,77500.0,46.2478,46.3223,46.2329,46.2552,77500.0
2012-07-12 10:40:00,62.08,62.15,62.0,62.14,114700.0,46.2552,46.3074,46.1956,46.2999,114700.0
2012-07-12 10:50:00,62.13,62.14,62.07,62.07,25600.0,46.2925,46.2999,46.2478,46.2478,25600.0
2012-07-12 11:00:00,62.06,62.22,62.06,62.11,40500.0,46.2403,46.3595,46.2403,46.2776,40500.0
2012-07-12 11:10:00,62.11,62.16,62.06,62.08,141800.0,46.2776,46.3148,46.2403,46.2552,141800.0
2012-07-12 11:20:00,62.08,62.13,62.01,62.09,36700.0,46.2552,46.2925,46.2031,46.2627,36700.0
2012-07-12 11:30:00,62.1,62.13,61.92,61.92,28500.0,46.2701,46.2925,46.136,46.136,28500.0
2012-07-12 11:40:00,61.93,62.05,61.9,62.03,32100.0,46.1435,46.2329,46.1211,46.218,32100.0
2012-07-12 11:50:00,62.03,62.08,62.01,62.04,28000.0,46.218,46.2552,46.2031,46.2254,28000.0
2012-07-12 12:00:00,62.03,62.13,61.95,61.96,39900.0,46.218,46.2925,46.1584,46.1658,39900.0
2012-07-12 12:10:00,61.96,62.0,61.95,61.99,30900.0,46.1658,46.1956,46.1584,46.1882,30900.0
2012-07-12 12:20:00,61.98,62.05,61.98,62.05,23400.0,46.1807,46.2329,46.1807,46.2329,23400.0
2012-07-12 12:30:00,62.04,62.08,61.99,62.03,28400.0,46.2254,46.2552,46.1882,46.218,28400.0
2012-07-12 12:40:00,62.04,62.11,62.01,62.11,19500.0,46.2254,46.2776,46.2031,46.2776,19500.0
2012-07-12 12:50:00,62.1,62.2,62.09,62.19,12800.0,46.2701,46.3446,46.2627,46.3372,12800.0
2012-07-12 13:00:00,62.18,62.33,62.18,62.32,24200.0,46.3297,46.4415,46.3297,46.4341,24200.0
2012-07-12 13:10:00,62.32,62.41,62.32,62.34,22300.0,46.4341,46.5011,46.4341,46.449,22300.0
2012-07-12 13:20:00,62.34,62.39,62.29,62.31,24600.0,46.449,46.4862,46.4117,46.4266,24600.0
2012-07-12 13:30:00,62.31,62.39,62.31,62.38,17300.0,46.4266,46.4862,46.4266,46.4788,17300.0
2012-07-12 13:40:00,62.38,62.43,62.37,62.42,21500.0,46.4788,46.516,46.4713,46.5086,21500.0
2012-07-12 13:50:00,62.42,62.43,62.22,62.22,17200.0,46.5086,46.516,46.3595,46.3595,17200.0
2012-07-12 14:00:00,62.22,62.31,62.21,62.3,32800.0,46.3595,46.4266,46.3521,46.4192,32800.0
2012-07-12 14:10:00,62.29,62.35,62.19,62.21,40300.0,46.4117,46.4564,46.3372,46.3521,40300.0
2012-07-12 14:20:00,62.2,62.29,62.18,62.26,22300.0,46.3446,46.4117,46.3297,46.3893,22300.0
2012-07-12 14:30:00,62.26,62.31,62.23,62.28,26500.0,46.3893,46.4266,46.367,46.4043,26500.0
2012-07-12 14:40:00,62.29,62.34,62.25,62.28,34400.0,46.4117,46.449,46.3819,46.4043,34400.0
2012-07-12 14:50:00,62.28,62.35,62.28,62.32,20800.0,46.4043,46.4564,46.4043,46.4341,20800.0
2012-07-12 15:00:00,62.32,62.37,62.29,62.37,38300.0,46.4341,46.4713,46.4117,46.4713,38300.0
2012-07-12 15:10:00,62.37,62.43,62.29,62.36,36600.0,46.4713,46.516,46.4117,46.4639,36600.0
2012-07-12 15:20:00,62.34,62.49,62.31,62.43,51500.0,46.449,46.5607,46.4266,46.516,51500.0
2012-07-12 15:30:00,62.42,62.5,62.32,62.32,57800.0,46.5086,46.5682,46.4341,46.4341,57800.0
2012-07-12 15:40:00,62.33,62.48,62.32,62.38,83300.0,46.4415,46.5533,46.4341,46.4788,83300.0
2012-07-12 15:50:00,62.38,62.39,62.21,62.24,186500.0,46.4788,46.4862,46.3521,46.3744,186500.0
2012-07-13 09:30:00,62.28,62.45,62.09,62.43,57600.0,46.4043,46.5309,46.2627,46.516,57600.0
2012-07-13 09:40:00,62.39,62.6,62.32,62.48,44200.0,46.4862,46.6427,46.4341,46.5533,44200.0
2012-07-13 09:50:00,62.47,62.57,62.46,62.55,38900.0,46.5458,46.6203,46.5384,46.6054,38900.0
2012-07-13 10:00:00,62.56,62.77,62.51,62.62,60100.0,46.6129,46.7693,46.5756,46.6576,60100.0
2012-07-13 10:10:00,62.62,62.62,62.53,62.6,34700.0,46.6576,46.6576,46.5905,46.6427,34700.0
2012-07-13 10:20:00,62.6,62.67,62.55,62.59,40100.0,46.6427,46.6948,46.6054,46.6352,40100.0
2012-07-13 10:30:00,62.6,62.65,62.44,62.45,28900.0,46.6427,46.6799,46.5235,46.5309,28900.0
2012-07-13 10:40:00,62.45,62.51,62.37,62.5,35400.0,46.5309,46.5756,46.4713,46.5682,35400.0
2012-07-13 10:50:00,62.5,62.52,62.45,62.46,24100.0,46.5682,46.5831,46.5309,46.5384,24100.0
2012-07-13 11:00:00,62.45,62.47,62.4,62.42,34400.0,46.5309,46.5458,46.4937,46.5086,34400.0
2012-07-13 11:10:00,62.41,62.56,62.41,62.56,29600.0,46.5011,46.6129,46.5011,46.6129,29600.0
2012-07-13 11:20:00,62.55,62.7,62.54,62.69,36000.0,46.6054,46.7172,46.598,46.7097,36000.0
2012-07-13 11:30:00,62.7,62.75,62.69,62.7,22900.0,46.7172,46.7544,46.7097,46.7172,22900.0
2012-07-13 11:40:00,62.7,62.75,62.67,62.7,34400.0,46.7172,46.7544,46.6948,46.7172,34400.0
2012-07-13 11:50:00,62.69,62.78,62.69,62.77,23700.0,46.7097,46.7768,46.7097,46.7693,23700.0
2012-07-13 12:00:00,62.76,62.8,62.75,62.78,21600.0,46.7619,46.7917,46.7544,46.7768,21600.0
2012-07-13 12:10:00,62.78,62.82,62.75,62.76,27000.0,46.7768,46.8066,46.7544,46.7619,27000.0
2012-07-13 12:20:00,62.75,62.76,62.7,62.74,28300.0,46.7544,46.7619,46.7172,46.747,28300.0
2012-07-13 12:30:00,62.73,62.79,62.73,62.79,20800.0,46.7395,46.7842,46.7395,46.7842,20800.0
2012-07-13 12:40:00,62.8,62.87,62.76,62.85,20700.0,46.7917,46.8439,46.7619,46.829,20700.0
2012-07-13 12:50:00,62.84,62.84,62.81,62.82,18100.0,46.8215,46.8215,46.7991,46.8066,18100.0
2012-07-13 13:00:00,62.82,62.85,62.8,62.84,18500.0,46.8066,46.829,46.7917,46.8215,18500.0
2012-07-13 13:10:00,62.84,62.88,62.81,62.83,16300.0,46.8215,46.8513,46.7991,46.8141,16300.0
2012-07-13 13:20:00,62.84,62.88,62.82,62.88,46800.0,46.8215,46.8513,46.8066,46.8513,46800.0
2012-07-13 13:30:00,62.88,62.9,62.85,62.9,37600.0,46.8513,46.8662,46.829,46.8662,37600.0
2012-07-13 13:40:00,62.91,62.95,62.89,62.94,21600.0,46.8737,46.9035,46.8588,46.896,21600.0
2012-07-13 13:50:00,62.93,62.94,62.83,62.86,27800.0,46.8886,46.896,46.8141,46.8364,27800.0
2012-07-13 14:00:00,62.85,62.86,62.76,62.8,48600.0,46.829,46.8364,46.7619,46.7917,48600.0
2012-07-13 14:10:00,62.8,62.8,62.7,62.77,22400.0,46.7917,46.7917,46.7172,46.7693,22400.0
2012-07-13 14:20:00,62.77,62.88,62.76,62.83,66000.0,46.7693,46.8513,46.7619,46.8141,66000.0
2012-07-13 14:30:00,62.84,62.85,62.77,62.8,43500.0,46.8215,46.829,46.7693,46.7917,43500.0
2012-07-13 14:40:00,62.79,62.8,62.77,62.8,15900.0,46.7842,46.7917,46.7693,46.7917,15900.0
2012-07-13 14:50:00,62.8,62.94,62.8,62.93,66400.0,46.7917,46.896,46.7917,46.8886,66400.0
2012-07-13 15:00:00,62.93,63.01,62.9,63.0,46500.0,46.8886,46.9482,46.8662,46.9407,46500.0
2012-07-13 15:10:00,63.0,63.09,63.0,63.01,40200.0,46.9407,47.0078,46.9407,46.9482,40200.0
2012-07-13 15:20:00,63.02,63.1,63.02,63.06,69000.0,46.9556,47.0152,46.9556,46.9854,69000.0
2012-07-13 15:30:00,63.06,63.1,63.02,63.05,70900.0,46.9854,47.0152,46.9556,46.978,70900.0
2012-07-13 15:40:00,63.06,63.13,63.03,63.09,137600.0,46.9854,47.0376,46.9631,47.0078,137600.0
2012-07-13 15:50:00,63.1,63.12,63.0,63.12,292800.0,47.0152,47.0301,46.9407,47.0301,292800.0
2012-07-16 09:30:00,63.14,63.14,62.73,62.81,48100.0,47.045,47.045,46.7395,46.7991,48100.0
2012-07-16 09:40:00,62.81,62.89,62.7,62.73,49900.0,46.7991,46.8588,46.7172,46.7395,49900.0
2012-07-16 09:50:00,62.73,62.73,62.61,62.66,40800.0,46.7395,46.7395,46.6501,46.6874,40800.0
2012-07-16 10:00:00,62.66,62.71,62.64,62.66,30000.0,46.6874,46.7246,46.6725,46.6874,30000.0
2012-07-16 10:10:00,62.66,62.71,62.65,62.7,62200.0,46.6874,46.7246,46.6799,46.7172,62200.0
2012-07-16 10:20:00,62.7,62.7,62.64,62.7,27500.0,46.7172,46.7172,46.6725,46.7172,27500.0
2012-07-16 10:30:00,62.7,62.79,62.65,62.76,59900.0,46.7172,46.7842,46.6799,46.7619,59900.0
2012-07-16 10:40:00,62.77,62.9,62.75,62.83,97000.0,46.7693,46.8662,46.7544,46.8141,97000.0
2012-07-16 10:50:00,62.83,62.86,62.82,62.83,8100.0,46.8141,46.8364,46.8066,46.8141,8100.0
2012-07-16 11:00:00,62.83,62.84,62.79,62.81,10000.0,46.8141,46.8215,46.7842,46.7991,10000.0
2012-07-16 11:10:00,62.82,62.98,62.81,62.95,26000.0,46.8066,46.9258,46.7991,46.9035,26000.0
2012-07-16 11:20:00,62.94,62.99,62.9,62.91,32000.0,46.896,46.9333,46.8662,46.8737,32000.0
2012-07-16 11:30:00,62.9,62.93,62.84,62.93,8400.0,46.8662,46.8886,46.8215,46.8886,8400.0
2012-07-16 11:40:00,62.93,62.95,62.89,62.95,11200.0,46.8886,46.9035,46.8588,46.9035,11200.0
2012-07-16 11:50:00,62.94,62.95,62.78,62.8,39300.0,46.896,46.9035,46.7768,46.7917,39300.0
2012-07-16 12:00:00,62.8,62.8,62.74,62.78,11700.0,46.7917,46.7917,46.747,46.7768,11700.0
2012-07-16 12:10:00,62.79,62.79,62.66,62.72,14900.0,46.7842,46.7842,46.6874,46.7321,14900.0
2012-07-16 12:20:00,62.72,62.73,62.69,62.7,7500.0,46.7321,46.7395,46.7097,46.7172,7500.0
2012-07-16 12:30:00,62.71,62.76,62.7,62.72,27500.0,46.7246,46.7619,46.7172,46.7321,27500.0
2012-07-16 12:40:00,62.7,62.74,62.7,62.74,9700.0,46.7172,46.747,46.7172,46.747,9700.0
2012-07-16 12:50:00,62.75,62.77,62.72,62.76,10600.0,46.7544,46.7693,46.7321,46.7619,10600.0
2012-07-16 13:00:00,62.76,62.78,62.65,62.65,16100.0,46.7619,46.7768,46.6799,46.6799,16100.0
2012-07-16 13:10:00,62.65,62.65,62.5,62.54,36300.0,46.6799,46.6799,46.5682,46.598,36300.0
2012-07-16 13:20:00,62.53,62.55,62.46,62.48,26000.0,46.5905,46.6054,46.5384,46.5533,26000.0
2012-07-16 13:30:00,62.48,62.54,62.48,62.5,19200.0,46.5533,46.598,46.5533,46.5682,19200.0
2012-07-16 13:40:00,62.5,62.55,62.47,62.49,25400.0,46.5682,46.6054,46.5458,46.5607,25400.0
2012-07-16 13:50:00,62.49,62.54,62.48,62.49,19900.0,46.5607,46.598,46.5533,46.5607,19900.0
2012-07-16 14:00:00,62.5,62.58,62.48,62.58,34800.0,46.5682,46.6278,46.5533,46.6278,34800.0
2012-07-16 14:10:00,62.58,62.59,62.49,62.57,55500.0,46.6278,46.6352,46.5607,46.6203,55500.0
2012-07-16 14:20:00,62.57,62.58,62.52,62.54,13300.0,46.6203,46.6278,46.5831,46.598,13300.0
2012-07-16 14:30:00,62.54,62.58,62.5,62.52,15200.0,46.598,46.6278,46.5682,46.5831,15200.0
2012-07-16 14:40:00,62.53,62.56,62.48,62.49,34800.0,46.5905,46.6129,46.5533,46.5607,34800.0
2012-07-16 14:50:00,62.5,62.57,62.5,62.55,52800.0,46.5682,46.6203,46.5682,46.6054,52800.0
2012-07-16 15:00:00,62.55,62.66,62.54,62.62,28600.0,46.6054,46.6874,46.598,46.6576,28600.0
2012-07-16 15:10:00,62.63,62.67,62.62,62.67,13800.0,46.665,46.6948,46.6576,46.6948,13800.0
2012-07-16 15:20:00,62.68,62.71,62.67,62.7,71100.0,46.7023,46.7246,46.6948,46.7172,71100.0
2012-07-16 15:30:00,62.7,62.71,62.56,62.58,40500.0,46.7172,46.7246,46.6129,46.6278,40500.0
2012-07-16 15:40:00,62.59,62.61,62.51,62.6,86300.0,46.6352,46.6501,46.5756,46.6427,86300.0
2012-07-16 15:50:00,62.6,62.61,62.48,62.56,216300.0,46.6427,46.6501,46.5533,46.6129,216300.0
2012-07-17 09:30:00,62.78,62.86,62.58,62.78,52700.0,46.7768,46.8364,46.6278,46.7768,52700.0
2012-07-17 09:40:00,62.79,62.81,62.5,62.5,51900.0,46.7842,46.7991,46.5682,46.5682,51900.0
2012-07-17 09:50:00,62.5,62.71,62.44,62.68,53500.0,46.5682,46.7246,46.5235,46.7023,53500.0
2012-07-17 10:00:00,62.68,62.69,62.32,62.47,91200.0,46.7023,46.7097,46.4341,46.5458,91200.0
2012-07-17 10:10:00,62.47,62.58,62.4,62.5,63800.0,46.5458,46.6278,46.4937,46.5682,63800.0
2012-07-17 10:20:00,62.49,62.52,62.43,62.45,55900.0,46.5607,46.5831,46.516,46.5309,55900.0
2012-07-17 10:30:00,62.47,62.49,62.22,62.22,63400.0,46.5458,46.5607,46.3595,46.3595,63400.0
2012-07-17 10:40:00,62.2,62.3,62.13,62.27,50200.0,46.3446,46.4192,46.2925,46.3968,50200.0
2012-07-17 10:50:00,62.27,62.4,62.24,62.33,102600.0,46.3968,46.4937,46.3744,46.4415,102600.0
2012-07-17 11:00:00,62.33,62.43,62.31,62.36,92600.0,46.4415,46.516,46.4266,46.4639,92600.0
2012-07-17 11:10:00,62.38,62.44,62.33,62.33,88300.0,46.4788,46.5235,46.4415,46.4415,88300.0
2012-07-17 11:20:00,62.36,62.49,62.36,62.44,81800.0,46.4639,46.5607,46.4639,46.5235,81800.0
2012-07-17 11:30:00,62.44,62.6,62.42,62.57,67500.0,46.5235,46.6427,46.5086,46.6203,67500.0
2012-07-17 11:40:00,62.59,62.75,62.58,62.74,31400.0,46.6352,46.7544,46.6278,46.747,31400.0
2012-07-17 11:50:00,62.75,62.93,62.74,62.93,72600.0,46.7544,46.8886,46.747,46.8886,72600.0
2012-07-17 12:00:00,62.93,62.96,62.86,62.88,71800.0,46.8886,46.9109,46.8364,46.8513,71800.0
2012-07-17 12:10:00,62.89,62.91,62.81,62.83,24400.0,46.8588,46.8737,46.7991,46.8141,24400.0
2012-07-17 12:20:00,62.83,62.96,62.81,62.93,75500.0,46.8141,46.9109,46.7991,46.8886,75500.0
2012-07-17 12:30:00,62.94,63.03,62.94,63.03,16100.0,46.896,46.9631,46.896,46.9631,16100.0
2012-07-17 12:40:00,63.03,63.12,62.97,63.1,36600.0,46.9631,47.0301,46.9184,47.0152,36600.0
2012-07-17 12:50:00,63.1,63.11,63.03,63.05,15000.0,47.0152,47.0227,46.9631,46.978,15000.0
2012-07-17 13:00:00,63.05,63.11,63.03,63.05,23600.0,46.978,47.0227,46.9631,46.978,23600.0
2012-07-17 13:10:00,63.05,63.07,63.03,63.06,16500.0,46.978,46.9929,46.9631,46.9854,16500.0
2012-07-17 13:20:00,63.06,63.14,63.02,63.13,36200.0,46.9854,47.045,46.9556,47.0376,36200.0
2012-07-17 13:30:00,63.13,63.23,63.13,63.19,33600.0,47.0376,47.1121,47.0376,47.0823,33600.0
2012-07-17 13:40:00,63.2,63.24,63.19,63.22,13300.0,47.0897,47.1195,47.0823,47.1046,13300.0
2012-07-17 13:50:00,63.22,63.23,63.1,63.12,22900.0,47.1046,47.1121,47.0152,47.0301,22900.0
2012-07-17 14:00:00,63.12,63.22,63.1,63.22,29300.0,47.0301,47.1046,47.0152,47.1046,29300.0
2012-07-17 14:10:00,63.22,63.29,63.22,63.24,30700.0,47.1046,47.1568,47.1046,47.1195,30700.0
2012-07-17 14:20:00,63.26,63.28,63.23,63.27,11200.0,47.1344,47.1493,47.1121,47.1419,11200.0
2012-07-17 14:30:00,63.27,63.28,63.18,63.18,23200.0,47.1419,47.1493,47.0748,47.0748,23200.0
2012-07-17 14:40:00,63.17,63.25,63.12,63.24,49400.0,47.0674,47.127,47.0301,47.1195,49400.0
2012-07-17 14:50:00,63.24,63.27,63.21,63.24,31600.0,47.1195,47.1419,47.0972,47.1195,31600.0
2012-07-17 15:00:00,63.23,63.28,63.21,63.24,41800.0,47.1121,47.1493,47.0972,47.1195,41800.0
2012-07-17 15:10:00,63.24,63.34,63.23,63.33,51200.0,47.1195,47.194,47.1121,47.1866,51200.0
2012-07-17 15:20:00,63.33,63.33,63.25,63.25,31200.0,47.1866,47.1866,47.127,47.127,31200.0
2012-07-17 15:30:00,63.25,63.3,63.22,63.23,63500.0,47.127,47.1642,47.1046,47.1121,63500.0
2012-07-17 15:40:00,63.23,63.31,63.23,63.29,100500.0,47.1121,47.1717,47.1121,47.1568,100500.0
2012-07-17 15:50:00,63.29,63.32,63.25,63.29,195900.0,47.1568,47.1791,47.127,47.1568,195900.0
2012-07-18 09:30:00,63.01,63.41,63.01,63.38,54300.0,46.9482,47.2462,46.9482,47.2239,54300.0
2012-07-18 09:40:00,63.38,63.6,63.38,63.46,66200.0,47.2239,47.3878,47.2239,47.2835,66200.0
2012-07-18 09:50:00,63.47,63.54,63.38,63.43,112500.0,47.2909,47.3431,47.2239,47.2611,112500.0
2012-07-18 10:00:00,63.42,63.59,63.42,63.49,64500.0,47.2537,47.3803,47.2537,47.3058,64500.0
2012-07-18 10:10:00,63.49,63.64,63.45,63.64,50600.0,47.3058,47.4176,47.276,47.4176,50600.0
2012-07-18 10:20:00,63.64,63.67,63.45,63.54,36700.0,47.4176,47.4399,47.276,47.3431,36700.0
2012-07-18 10:30:00,63.55,63.55,63.43,63.52,29700.0,47.3505,47.3505,47.2611,47.3282,29700.0
2012-07-18 10:40:00,63.52,63.68,63.5,63.65,95200.0,47.3282,47.4474,47.3133,47.425,95200.0
2012-07-18 10:50:00,63.66,63.84,63.59,63.82,76600.0,47.4325,47.5666,47.3803,47.5517,76600.0
2012-07-18 11:00:00,63.82,63.92,63.82,63.91,91100.0,47.5517,47.6262,47.5517,47.6187,91100.0
2012-07-18 11:10:00,63.91,63.92,63.89,63.92,90100.0,47.6187,47.6262,47.6038,47.6262,90100.0
2012-07-18 11:20:00,63.91,63.92,63.83,63.9,164800.0,47.6187,47.6262,47.5591,47.6113,164800.0
2012-07-18 11:30:00,63.9,63.93,63.79,63.91,137700.0,47.6113,47.6337,47.5293,47.6187,137700.0
2012-07-18 11:40:00,63.9,63.94,63.87,63.87,51700.0,47.6113,47.6411,47.5889,47.5889,51700.0
2012-07-18 11:50:00,63.86,63.88,63.77,63.81,51300.0,47.5815,47.5964,47.5144,47.5442,51300.0
2012-07-18 12:00:00,63.82,63.96,63.81,63.95,66800.0,47.5517,47.656,47.5442,47.6486,66800.0
2012-07-18 12:10:00,63.95,64.05,63.95,64.05,36800.0,47.6486,47.7231,47.6486,47.7231,36800.0
2012-07-18 12:20:00,64.04,64.05,63.99,64.02,44200.0,47.7156,47.7231,47.6784,47.7007,44200.0
2012-07-18 12:30:00,64.02,64.05,64.0,64.02,136200.0,47.7007,47.7231,47.6858,47.7007,136200.0
2012-07-18 12:40:00,64.03,64.09,64.0,64.05,49700.0,47.7082,47.7529,47.6858,47.7231,49700.0
2012-07-18 12:50:00,64.05,64.15,64.05,64.15,31300.0,47.7231,47.7976,47.7231,47.7976,31300.0
2012-07-18 13:00:00,64.14,64.15,64.05,64.05,31300.0,47.7901,47.7976,47.7231,47.7231,31300.0
2012-07-18 13:10:00,64.05,64.12,64.05,64.09,26500.0,47.7231,47.7752,47.7231,47.7529,26500.0
2012-07-18 13:20:00,64.08,64.09,64.05,64.06,38200.0,47.7454,47.7529,47.7231,47.7305,38200.0
2012-07-18 13:30:00,64.06,64.09,63.91,64.0,72900.0,47.7305,47.7529,47.6187,47.6858,72900.0
2012-07-18 13:40:00,64.0,64.0,63.87,63.89,21900.0,47.6858,47.6858,47.5889,47.6038,21900.0
2012-07-18 13:50:00,63.88,63.93,63.88,63.93,41000.0,47.5964,47.6337,47.5964,47.6337,41000.0
2012-07-18 14:00:00,63.92,63.96,63.88,63.9,23700.0,47.6262,47.656,47.5964,47.6113,23700.0
2012-07-18 14:10:00,63.9,63.96,63.88,63.96,23400.0,47.6113,47.656,47.5964,47.656,23400.0
2012-07-18 14:20:00,63.95,63.97,63.9,63.93,24300.0,47.6486,47.6635,47.6113,47.6337,24300.0
2012-07-18 14:30:00,63.93,63.95,63.88,63.9,44100.0,47.6337,47.6486,47.5964,47.6113,44100.0
2012-07-18 14:40:00,63.91,63.94,63.86,63.91,78300.0,47.6187,47.6411,47.5815,47.6187,78300.0
2012-07-18 14:50:00,63.92,63.92,63.87,63.88,49600.0,47.6262,47.6262,47.5889,47.5964,49600.0
2012-07-18 15:00:00,63.87,63.94,63.87,63.91,59500.0,47.5889,47.6411,47.5889,47.6187,59500.0
2012-07-18 15:10:00,63.9,63.95,63.87,63.91,61700.0,47.6113,47.6486,47.5889,47.6187,61700.0
2012-07-18 15:20:00,63.91,64.0,63.88,63.91,73900.0,47.6187,47.6858,47.5964,47.6187,73900.0
2012-07-18 15:30:00,63.91,63.96,63.89,63.9,85500.0,47.6187,47.656,47.6038,47.6113,85500.0
2012-07-18 15:40:00,63.9,63.93,63.89,63.9,133200.0,47.6113,47.6337,47.6038,47.6113,133200.0
2012-07-18 15:50:00,63.9,63.99,63.85,63.97,382600.0,47.6113,47.6784,47.574,47.6635,382600.0
2012-07-19 09:30:00,63.91,64.52,63.11,63.89,220500.0,47.6187,48.0733,47.0227,47.6038,220500.0
2012-07-19 09:40:00,63.89,63.94,63.32,63.51,169800.0,47.6038,47.6411,47.1791,47.3207,169800.0
2012-07-19 09:50:00,63.5,63.8,63.39,63.63,165400.0,47.3133,47.5368,47.2313,47.4101,165400.0
2012-07-19 10:00:00,63.59,64.62,63.45,63.75,332300.0,47.3803,48.1478,47.276,47.4995,332300.0
2012-07-19 10:10:00,63.74,63.9,63.45,63.9,237200.0,47.4921,47.6113,47.276,47.6113,237200.0
2012-07-19 10:20:00,63.89,63.89,63.62,63.7,111100.0,47.6038,47.6038,47.4027,47.4623,111100.0
2012-07-19 10:30:00,63.71,63.75,63.64,63.64,77600.0,47.4697,47.4995,47.4176,47.4176,77600.0
2012-07-19 10:40:00,63.64,63.72,63.47,63.7,71100.0,47.4176,47.4772,47.2909,47.4623,71100.0
2012-07-19 10:50:00,63.7,63.76,63.68,63.7,57500.0,47.4623,47.507,47.4474,47.4623,57500.0
2012-07-19 11:00:00,63.7,63.74,63.66,63.71,52400.0,47.4623,47.4921,47.4325,47.4697,52400.0
2012-07-19 11:10:00,63.72,63.75,63.63,63.7,38900.0,47.4772,47.4995,47.4101,47.4623,38900.0
2012-07-19 11:20:00,63.69,63.7,63.58,63.67,32100.0,47.4548,47.4623,47.3729,47.4399,32100.0
2012-07-19 11:30:00,63.68,63.75,63.63,63.64,34300.0,47.4474,47.4995,47.4101,47.4176,34300.0
2012-07-19 11:40:00,63.64,63.65,63.62,63.63,110700.0,47.4176,47.425,47.4027,47.4101,110700.0
2012-07-19 11:50:00,63.63,63.63,63.45,63.46,51000.0,47.4101,47.4101,47.276,47.2835,51000.0
2012-07-19 12:00:00,63.46,63.52,63.41,63.41,27600.0,47.2835,47.3282,47.2462,47.2462,27600.0
2012-07-19 12:10:00,63.42,63.5,63.34,63.48,35100.0,47.2537,47.3133,47.194,47.2984,35100.0
2012-07-19 12:20:00,63.49,63.6,63.47,63.55,48700.0,47.3058,47.3878,47.2909,47.3505,48700.0
2012-07-19 12:30:00,63.56,63.65,63.56,63.6,32200.0,47.358,47.425,47.358,47.3878,32200.0
2012-07-19 12:40:00,63.61,63.63,63.53,63.55,28300.0,47.3952,47.4101,47.3356,47.3505,28300.0
2012-07-19 12:50:00,63.55,63.56,63.49,63.51,32500.0,47.3505,47.358,47.3058,47.3207,32500.0
2012-07-19 13:00:00,63.5,63.58,63.5,63.52,45400.0,47.3133,47.3729,47.3133,47.3282,45400.0
2012-07-19 13:10:00,63.51,63.57,63.5,63.53,30100.0,47.3207,47.3654,47.3133,47.3356,30100.0
2012-07-19 13:20:00,63.54,63.61,63.53,63.56,32200.0,47.3431,47.3952,47.3356,47.358,32200.0
2012-07-19 13:30:00,63.56,63.6,63.55,63.57,36200.0,47.358,47.3878,47.3505,47.3654,36200.0
2012-07-19 13:40:00,63.56,63.6,63.46,63.51,68700.0,47.358,47.3878,47.2835,47.3207,68700.0
2012-07-19 13:50:00,63.5,63.59,63.5,63.56,62500.0,47.3133,47.3803,47.3133,47.358,62500.0
2012-07-19 14:00:00,63.58,63.6,63.55,63.57,40800.0,47.3729,47.3878,47.3505,47.3654,40800.0
2012-07-19 14:10:00,63.57,63.6,63.55,63.58,32500.0,47.3654,47.3878,47.3505,47.3729,32500.0
2012-07-19 14:20:00,63.57,63.6,63.55,63.56,52000.0,47.3654,47.3878,47.3505,47.358,52000.0
2012-07-19 14:30:00,63.56,63.6,63.55,63.58,66700.0,47.358,47.3878,47.3505,47.3729,66700.0
2012-07-19 14:40:00,63.58,63.59,63.55,63.56,62700.0,47.3729,47.3803,47.3505,47.358,62700.0
2012-07-19 14:50:00,63.57,63.66,63.56,63.63,31200.0,47.3654,47.4325,47.358,47.4101,31200.0
2012-07-19 15:00:00,63.63,63.64,63.57,63.63,49900.0,47.4101,47.4176,47.3654,47.4101,49900.0
2012-07-19 15:10:00,63.63,63.81,63.61,63.8,61400.0,47.4101,47.5442,47.3952,47.5368,61400.0
2012-07-19 15:20:00,63.79,63.85,63.76,63.84,73000.0,47.5293,47.574,47.507,47.5666,73000.0
2012-07-19 15:30:00,63.84,63.86,63.76,63.78,104300.0,47.5666,47.5815,47.507,47.5219,104300.0
2012-07-19 15:40:00,63.79,63.82,63.66,63.68,139600.0,47.5293,47.5517,47.4325,47.4474,139600.0
2012-07-19 15:50:00,63.67,63.75,63.65,63.69,236000.0,47.4399,47.4995,47.425,47.4548,236000.0
2012-07-20 09:30:00,63.29,63.46,63.22,63.32,256300.0,47.1568,47.2835,47.1046,47.1791,256300.0
2012-07-20 09:40:00,63.35,63.36,62.84,62.89,47800.0,47.2015,47.2089,46.8215,46.8588,47800.0
2012-07-20 09:50:00,62.89,63.03,62.83,62.83,99400.0,46.8588,46.9631,46.8141,46.8141,99400.0
2012-07-20 10:00:00,62.82,63.0,62.82,62.99,53400.0,46.8066,46.9407,46.8066,46.9333,53400.0
2012-07-20 10:10:00,62.99,63.02,62.87,62.94,53800.0,46.9333,46.9556,46.8439,46.896,53800.0
2012-07-20 10:20:00,62.95,62.95,62.7,62.7,59500.0,46.9035,46.9035,46.7172,46.7172,59500.0
2012-07-20 10:30:00,62.72,62.73,62.63,62.7,45500.0,46.7321,46.7395,46.665,46.7172,45500.0
2012-07-20 10:40:00,62.71,62.73,62.51,62.54,48200.0,46.7246,46.7395,46.5756,46.598,48200.0
2012-07-20 10:50:00,62.54,62.64,62.53,62.62,32100.0,46.598,46.6725,46.5905,46.6576,32100.0
2012-07-20 11:00:00,62.62,62.66,62.55,62.58,41500.0,46.6576,46.6874,46.6054,46.6278,41500.0
2012-07-20 11:10:00,62.58,62.6,62.5,62.56,38800.0,46.6278,46.6427,46.5682,46.6129,38800.0
2012-07-20 11:20:00,62.56,62.75,62.52,62.74,40500.0,46.6129,46.7544,46.5831,46.747,40500.0
2012-07-20 11:30:00,62.75,62.75,62.63,62.64,39600.0,46.7544,46.7544,46.665,46.6725,39600.0
2012-07-20 11:40:00,62.64,62.74,62.64,62.72,36400.0,46.6725,46.747,46.6725,46.7321,36400.0
2012-07-20 11:50:00,62.72,62.74,62.6,62.65,28000.0,46.7321,46.747,46.6427,46.6799,28000.0
2012-07-20 12:00:00,62.63,62.64,62.5,62.52,30900.0,46.665,46.6725,46.5682,46.5831,30900.0
2012-07-20 12:10:00,62.52,62.55,62.43,62.45,25000.0,46.5831,46.6054,46.516,46.5309,25000.0
2012-07-20 12:20:00,62.45,62.48,62.4,62.46,23300.0,46.5309,46.5533,46.4937,46.5384,23300.0
2012-07-20 12:30:00,62.46,62.48,62.35,62.48,38300.0,46.5384,46.5533,46.4564,46.5533,38300.0
2012-07-20 12:40:00,62.48,62.56,62.48,62.55,15300.0,46.5533,46.6129,46.5533,46.6054,15300.0
2012-07-20 12:50:00,62.55,62.62,62.54,62.54,31000.0,46.6054,46.6576,46.598,46.598,31000.0
2012-07-20 13:00:00,62.54,62.61,62.5,62.51,25700.0,46.598,46.6501,46.5682,46.5756,25700.0
2012-07-20 13:10:00,62.5,62.56,62.49,62.51,20200.0,46.5682,46.6129,46.5607,46.5756,20200.0
2012-07-20 13:20:00,62.5,62.5,62.37,62.41,22200.0,46.5682,46.5682,46.4713,46.5011,22200.0
2012-07-20 13:30:00,62.43,62.54,62.43,62.53,23600.0,46.516,46.598,46.516,46.5905,23600.0
2012-07-20 13:40:00,62.52,62.57,62.48,62.55,27800.0,46.5831,46.6203,46.5533,46.6054,27800.0
2012-07-20 13:50:00,62.55,62.61,62.54,62.59,34700.0,46.6054,46.6501,46.598,46.6352,34700.0
2012-07-20 14:00:00,62.59,62.8,62.56,62.79,56300.0,46.6352,46.7917,46.6129,46.7842,56300.0
2012-07-20 14:10:00,62.79,62.79,62.7,62.72,31400.0,46.7842,46.7842,46.7172,46.7321,31400.0
2012-07-20 14:20:00,62.71,62.78,62.69,62.7,56400.0,46.7246,46.7768,46.7097,46.7172,56400.0
2012-07-20 14:30:00,62.69,62.75,62.69,62.74,67300.0,46.7097,46.7544,46.7097,46.747,67300.0
2012-07-20 14:40:00,62.75,62.83,62.71,62.72,45500.0,46.7544,46.8141,46.7246,46.7321,45500.0
2012-07-20 14:50:00,62.72,62.76,62.71,62.73,36200.0,46.7321,46.7619,46.7246,46.7395,36200.0
2012-07-20 15:00:00,62.73,62.82,62.72,62.82,51100.0,46.7395,46.8066,46.7321,46.8066,51100.0
2012-07-20 15:10:00,62.82,62.83,62.72,62.74,53400.0,46.8066,46.8141,46.7321,46.747,53400.0
2012-07-20 15:20:00,62.75,62.8,62.73,62.78,68500.0,46.7544,46.7917,46.7395,46.7768,68500.0
2012-07-20 15:30:00,62.76,62.78,62.68,62.71,94800.0,46.7619,46.7768,46.7023,46.7246,94800.0
2012-07-20 15:40:00,62.72,62.72,62.56,62.59,145100.0,46.7321,46.7321,46.6129,46.6352,145100.0
2012-07-20 15:50:00,62.58,62.71,62.58,62.7,470200.0,46.6278,46.7246,46.6278,46.7172,470200.0
2012-07-23 09:30:00,61.9,61.93,61.27,61.5,147400.0,46.1211,46.1435,45.6517,45.8231,147400.0
2012-07-23 09:40:00,61.48,61.73,61.35,61.35,94400.0,45.8082,45.9945,45.7113,45.7113,94400.0
2012-07-23 09:50:00,61.35,61.39,61.25,61.27,142900.0,45.7113,45.7411,45.6368,45.6517,142900.0
2012-07-23 10:00:00,61.3,61.36,61.24,61.26,88100.0,45.6741,45.7188,45.6294,45.6443,88100.0
2012-07-23 10:10:00,61.25,61.4,61.25,61.38,55500.0,45.6368,45.7486,45.6368,45.7337,55500.0
2012-07-23 10:20:00,61.37,61.42,61.32,61.38,83800.0,45.7262,45.7635,45.689,45.7337,83800.0
2012-07-23 10:30:00,61.39,61.49,61.34,61.48,60700.0,45.7411,45.8156,45.7039,45.8082,60700.0
2012-07-23 10:40:00,61.48,61.55,61.48,61.53,47700.0,45.8082,45.8603,45.8082,45.8454,47700.0
2012-07-23 10:50:00,61.54,61.65,61.53,61.65,77900.0,45.8529,45.9348,45.8454,45.9348,77900.0
2012-07-23 11:00:00,61.65,61.79,61.64,61.79,113000.0,45.9348,46.0392,45.9274,46.0392,113000.0
2012-07-23 11:10:00,61.79,61.85,61.66,61.66,73500.0,46.0392,46.0839,45.9423,45.9423,73500.0
2012-07-23 11:20:00,61.66,61.68,61.47,61.53,76800.0,45.9423,45.9572,45.8007,45.8454,76800.0
2012-07-23 11:30:00,61.53,61.58,61.47,61.5,75300.0,45.8454,45.8827,45.8007,45.8231,75300.0
2012-07-23 11:40:00,61.5,61.62,61.5,61.58,45300.0,45.8231,45.9125,45.8231,45.8827,45300.0
2012-07-23 11:50:00,61.59,61.73,61.59,61.71,31000.0,45.8901,45.9945,45.8901,45.9795,31000.0
2012-07-23 12:00:00,61.71,61.91,61.71,61.78,83600.0,45.9795,46.1286,45.9795,46.0317,83600.0
2012-07-23 12:10:00,61.79,61.79,61.62,61.62,25200.0,46.0392,46.0392,45.9125,45.9125,25200.0
2012-07-23 12:20:00,61.63,61.68,61.63,61.66,27900.0,45.9199,45.9572,45.9199,45.9423,27900.0
2012-07-23 12:30:00,61.65,61.84,61.63,61.8,34800.0,45.9348,46.0764,45.9199,46.0466,34800.0
2012-07-23 12:40:00,61.82,61.83,61.77,61.81,33300.0,46.0615,46.069,46.0243,46.0541,33300.0
2012-07-23 12:50:00,61.81,61.84,61.78,61.79,46100.0,46.0541,46.0764,46.0317,46.0392,46100.0
2012-07-23 13:00:00,61.79,61.8,61.74,61.74,27000.0,46.0392,46.0466,46.0019,46.0019,27000.0
2012-07-23 13:10:00,61.75,61.76,61.63,61.73,54500.0,46.0094,46.0168,45.9199,45.9945,54500.0
2012-07-23 13:20:00,61.73,61.78,61.71,61.71,16300.0,45.9945,46.0317,45.9795,45.9795,16300.0
2012-07-23 13:30:00,61.71,61.84,61.71,61.8,33800.0,45.9795,46.0764,45.9795,46.0466,33800.0
2012-07-23 13:40:00,61.79,61.87,61.79,61.81,21500.0,46.0392,46.0988,46.0392,46.0541,21500.0
2012-07-23 13:50:00,61.81,61.81,61.74,61.77,34900.0,46.0541,46.0541,46.0019,46.0243,34900.0
2012-07-23 14:00:00,61.78,61.81,61.75,61.75,49100.0,46.0317,46.0541,46.0094,46.0094,49100.0
2012-07-23 14:10:00,61.76,61.84,61.76,61.8,48200.0,46.0168,46.0764,46.0168,46.0466,48200.0
2012-07-23 14:20:00,61.8,61.82,61.77,61.78,44100.0,46.0466,46.0615,46.0243,46.0317,44100.0
2012-07-23 14:30:00,61.78,61.79,61.75,61.77,57200.0,46.0317,46.0392,46.0094,46.0243,57200.0
2012-07-23 14:40:00,61.77,61.81,61.77,61.8,22900.0,46.0243,46.0541,46.0243,46.0466,22900.0
2012-07-23 14:50:00,61.81,61.82,61.71,61.73,64300.0,46.0541,46.0615,45.9795,45.9945,64300.0
2012-07-23 15:00:00,61.72,61.72,61.61,61.67,67200.0,45.987,45.987,45.905,45.9497,67200.0
2012-07-23 15:10:00,61.67,61.76,61.65,61.74,35900.0,45.9497,46.0168,45.9348,46.0019,35900.0
2012-07-23 15:20:00,61.74,61.87,61.71,61.85,63400.0,46.0019,46.0988,45.9795,46.0839,63400.0
2012-07-23 15:30:00,61.87,61.87,61.78,61.81,55700.0,46.0988,46.0988,46.0317,46.0541,55700.0
2012-07-23 15:40:00,61.8,61.81,61.75,61.79,165800.0,46.0466,46.0541,46.0094,46.0392,165800.0
2012-07-23 15:50:00,61.79,61.81,61.71,61.74,339300.0,46.0392,46.0541,45.9795,46.0019,339300.0
2012-07-24 09:30:00,61.68,61.68,60.99,61.0,140700.0,45.9572,45.9572,45.4431,45.4505,140700.0
2012-07-24 09:40:00,61.03,61.06,60.96,61.01,79000.0,45.4729,45.4952,45.4207,45.458,79000.0
2012-07-24 09:50:00,61.02,61.2,61.02,61.17,92800.0,45.4654,45.5996,45.4654,45.5772,92800.0
2012-07-24 10:00:00,61.17,61.2,61.04,61.17,51600.0,45.5772,45.5996,45.4803,45.5772,51600.0
2012-07-24 10:10:00,61.16,61.27,61.16,61.18,42500.0,45.5697,45.6517,45.5697,45.5847,42500.0
2012-07-24 10:20:00,61.17,61.23,61.13,61.21,32500.0,45.5772,45.6219,45.5474,45.607,32500.0
2012-07-24 10:30:00,61.21,61.35,61.2,61.33,65900.0,45.607,45.7113,45.5996,45.6964,65900.0
2012-07-24 10:40:00,61.33,61.36,61.28,61.35,40500.0,45.6964,45.7188,45.6592,45.7113,40500.0
2012-07-24 10:50:00,61.36,61.39,61.32,61.36,45300.0,45.7188,45.7411,45.689,45.7188,45300.0
2012-07-24 11:00:00,61.37,61.38,61.25,61.27,54600.0,45.7262,45.7337,45.6368,45.6517,54600.0
2012-07-24 11:10:00,61.25,61.26,61.13,61.22,64200.0,45.6368,45.6443,45.5474,45.6145,64200.0
2012-07-24 11:20:00,61.22,61.29,61.18,61.23,42100.0,45.6145,45.6666,45.5847,45.6219,42100.0
2012-07-24 11:30:00,61.22,61.24,61.05,61.09,46000.0,45.6145,45.6294,45.4878,45.5176,46000.0
2012-07-24 11:40:00,61.06,61.1,60.97,61.09,52200.0,45.4952,45.525,45.4282,45.5176,52200.0
2012-07-24 11:50:00,61.1,61.11,60.92,60.97,34700.0,45.525,45.5325,45.3909,45.4282,34700.0
2012-07-24 12:00:00,60.96,60.97,60.83,60.9,61900.0,45.4207,45.4282,45.3239,45.376,61900.0
2012-07-24 12:10:00,60.9,61.01,60.87,60.96,41000.0,45.376,45.458,45.3537,45.4207,41000.0
2012-07-24 12:20:00,60.95,61.0,60.88,60.95,49500.0,45.4133,45.4505,45.3611,45.4133,49500.0
2012-07-24 12:30:00,60.94,60.99,60.91,60.94,36500.0,45.4058,45.4431,45.3835,45.4058,36500.0
2012-07-24 12:40:00,60.94,60.95,60.81,60.82,31200.0,45.4058,45.4133,45.309,45.3164,31200.0
2012-07-24 12:50:00,60.81,60.86,60.78,60.84,24600.0,45.309,45.3462,45.2866,45.3313,24600.0
2012-07-24 13:00:00,60.85,60.86,60.77,60.79,38600.0,45.3388,45.3462,45.2792,45.2941,38600.0
2012-07-24 13:10:00,60.8,60.88,60.77,60.82,37800.0,45.3015,45.3611,45.2792,45.3164,37800.0
2012-07-24 13:20:00,60.81,60.88,60.8,60.83,47300.0,45.309,45.3611,45.3015,45.3239,47300.0
2012-07-24 13:30:00,60.83,60.85,60.77,60.78,28400.0,45.3239,45.3388,45.2792,45.2866,28400.0
2012-07-24 13:40:00,60.77,60.81,60.7,60.7,78300.0,45.2792,45.309,45.227,45.227,78300.0
2012-07-24 13:50:00,60.71,60.79,60.69,60.74,43400.0,45.2345,45.2941,45.2196,45.2568,43400.0
2012-07-24 14:00:00,60.75,60.76,60.7,60.71,29700.0,45.2643,45.2717,45.227,45.2345,29700.0
2012-07-24 14:10:00,60.7,60.8,60.69,60.77,30200.0,45.227,45.3015,45.2196,45.2792,30200.0
2012-07-24 14:20:00,60.77,60.79,60.63,60.66,55500.0,45.2792,45.2941,45.1749,45.1972,55500.0
2012-07-24 14:30:00,60.66,60.78,60.64,60.77,77200.0,45.1972,45.2866,45.1823,45.2792,77200.0
2012-07-24 14:40:00,60.76,60.79,60.71,60.71,38400.0,45.2717,45.2941,45.2345,45.2345,38400.0
2012-07-24 14:50:00,60.71,60.72,60.67,60.71,40500.0,45.2345,45.2419,45.2047,45.2345,40500.0
2012-07-24 15:00:00,60.71,60.74,60.65,60.66,54300.0,45.2345,45.2568,45.1898,45.1972,54300.0
2012-07-24 15:10:00,60.66,60.7,60.62,60.64,53400.0,45.1972,45.227,45.1674,45.1823,53400.0
2012-07-24 15:20:00,60.64,60.83,60.63,60.82,76700.0,45.1823,45.3239,45.1749,45.3164,76700.0
2012-07-24 15:30:00,60.81,60.89,60.76,60.87,100800.0,45.309,45.3686,45.2717,45.3537,100800.0
2012-07-24 15:40:00,60.87,60.91,60.74,60.78,168700.0,45.3537,45.3835,45.2568,45.2866,168700.0
2012-07-24 15:50:00,60.78,60.99,60.77,60.9,375400.0,45.2866,45.4431,45.2792,45.376,375400.0
2012-07-25 09:30:00,61.17,61.44,60.98,61.42,84400.0,45.5772,45.7784,45.4356,45.7635,84400.0
2012-07-25 09:40:00,61.43,61.49,61.25,61.26,58300.0,45.7709,45.8156,45.6368,45.6443,58300.0
2012-07-25 09:50:00,61.27,61.31,61.19,61.3,42100.0,45.6517,45.6815,45.5921,45.6741,42100.0
2012-07-25 10:00:00,61.3,61.33,61.11,61.31,58100.0,45.6741,45.6964,45.5325,45.6815,58100.0
2012-07-25 10:10:00,61.31,61.46,61.29,61.41,44700.0,45.6815,45.7933,45.6666,45.756,44700.0
2012-07-25 10:20:00,61.41,61.48,61.34,61.48,33000.0,45.756,45.8082,45.7039,45.8082,33000.0
2012-07-25 10:30:00,61.47,61.47,61.32,61.39,28600.0,45.8007,45.8007,45.689,45.7411,28600.0
2012-07-25 10:40:00,61.39,61.42,61.26,61.27,52600.0,45.7411,45.7635,45.6443,45.6517,52600.0
2012-07-25 10:50:00,61.27,61.3,61.03,61.08,37100.0,45.6517,45.6741,45.4729,45.5101,37100.0
2012-07-25 11:00:00,61.08,61.22,61.07,61.21,31200.0,45.5101,45.6145,45.5027,45.607,31200.0
2012-07-25 11:10:00,61.21,61.28,61.2,61.24,24600.0,45.607,45.6592,45.5996,45.6294,24600.0
2012-07-25 11:20:00,61.25,61.3,61.23,61.25,33600.0,45.6368,45.6741,45.6219,45.6368,33600.0
2012-07-25 11:30:00,61.25,61.31,61.17,61.29,51200.0,45.6368,45.6815,45.5772,45.6666,51200.0
2012-07-25 11:40:00,61.3,61.31,61.19,61.19,34200.0,45.6741,45.6815,45.5921,45.5921,34200.0
2012-07-25 11:50:00,61.19,61.23,61.14,61.15,21800.0,45.5921,45.6219,45.5548,45.5623,21800.0
2012-07-25 12:00:00,61.16,61.28,61.15,61.25,26500.0,45.5697,45.6592,45.5623,45.6368,26500.0
2012-07-25 12:10:00,61.25,61.27,61.16,61.19,19300.0,45.6368,45.6517,45.5697,45.5921,19300.0
2012-07-25 12:20:00,61.17,61.25,61.17,61.19,24300.0,45.5772,45.6368,45.5772,45.5921,24300.0
2012-07-25 12:30:00,61.18,61.25,61.18,61.25,19400.0,45.5847,45.6368,45.5847,45.6368,19400.0
2012-07-25 12:40:00,61.24,61.25,61.18,61.18,36400.0,45.6294,45.6368,45.5847,45.5847,36400.0
2012-07-25 12:50:00,61.18,61.23,61.18,61.19,23500.0,45.5847,45.6219,45.5847,45.5921,23500.0
2012-07-25 13:00:00,61.19,61.22,61.18,61.21,26000.0,45.5921,45.6145,45.5847,45.607,26000.0
2012-07-25 13:10:00,61.21,61.21,61.15,61.17,18400.0,45.607,45.607,45.5623,45.5772,18400.0
2012-07-25 13:20:00,61.17,61.22,61.17,61.19,37100.0,45.5772,45.6145,45.5772,45.5921,37100.0
2012-07-25 13:30:00,61.2,61.32,61.17,61.3,59600.0,45.5996,45.689,45.5772,45.6741,59600.0
2012-07-25 13:40:00,61.28,61.3,61.18,61.18,31300.0,45.6592,45.6741,45.5847,45.5847,31300.0
2012-07-25 13:50:00,61.18,61.25,61.17,61.25,26700.0,45.5847,45.6368,45.5772,45.6368,26700.0
2012-07-25 14:00:00,61.23,61.24,61.2,61.22,28300.0,45.6219,45.6294,45.5996,45.6145,28300.0
2012-07-25 14:10:00,61.21,61.25,61.2,61.22,24900.0,45.607,45.6368,45.5996,45.6145,24900.0
2012-07-25 14:20:00,61.21,61.25,61.2,61.22,24900.0,45.607,45.6368,45.5996,45.6145,24900.0
2012-07-25 14:30:00,61.23,61.23,61.19,61.2,32900.0,45.6219,45.6219,45.5921,45.5996,32900.0
2012-07-25 14:40:00,61.2,61.24,61.2,61.21,27000.0,45.5996,45.6294,45.5996,45.607,27000.0
2012-07-25 14:50:00,61.22,61.24,61.19,61.2,19200.0,45.6145,45.6294,45.5921,45.5996,19200.0
2012-07-25 15:00:00,61.2,61.21,61.14,61.2,35200.0,45.5996,45.607,45.5548,45.5996,35200.0
2012-07-25 15:10:00,61.2,61.22,61.1,61.11,48700.0,45.5996,45.6145,45.525,45.5325,48700.0
2012-07-25 15:20:00,61.1,61.11,61.01,61.06,50200.0,45.525,45.5325,45.458,45.4952,50200.0
2012-07-25 15:30:00,61.07,61.07,60.96,61.0,91400.0,45.5027,45.5027,45.4207,45.4505,91400.0
2012-07-25 15:40:00,61.0,61.07,60.99,61.02,151300.0,45.4505,45.5027,45.4431,45.4654,151300.0
2012-07-25 15:50:00,61.01,61.05,60.93,61.01,365000.0,45.458,45.4878,45.3984,45.458,365000.0
2012-07-26 09:30:00,61.78,62.64,61.78,62.54,151700.0,46.0317,46.6725,46.0317,46.598,151700.0
2012-07-26 09:40:00,62.54,62.54,62.25,62.49,89300.0,46.598,46.598,46.3819,46.5607,89300.0
2012-07-26 09:50:00,62.51,62.55,62.33,62.37,126700.0,46.5756,46.6054,46.4415,46.4713,126700.0
2012-07-26 10:00:00,62.35,62.36,62.19,62.3,64800.0,46.4564,46.4639,46.3372,46.4192,64800.0
2012-07-26 10:10:00,62.31,62.42,62.23,62.25,67500.0,46.4266,46.5086,46.367,46.3819,67500.0
2012-07-26 10:20:00,62.25,62.31,62.1,62.17,95300.0,46.3819,46.4266,46.2701,46.3223,95300.0
2012-07-26 10:30:00,62.17,62.24,62.05,62.05,66300.0,46.3223,46.3744,46.2329,46.2329,66300.0
2012-07-26 10:40:00,62.08,62.14,61.88,61.98,106400.0,46.2552,46.2999,46.1062,46.1807,106400.0
2012-07-26 10:50:00,61.99,62.03,61.8,61.89,42700.0,46.1882,46.218,46.0466,46.1137,42700.0
2012-07-26 11:00:00,61.9,61.91,61.7,61.84,42400.0,46.1211,46.1286,45.9721,46.0764,42400.0
2012-07-26 11:10:00,61.85,61.91,61.8,61.86,28500.0,46.0839,46.1286,46.0466,46.0913,28500.0
2012-07-26 11:20:00,61.87,61.89,61.82,61.87,32600.0,46.0988,46.1137,46.0615,46.0988,32600.0
2012-07-26 11:30:00,61.87,61.98,61.86,61.96,29100.0,46.0988,46.1807,46.0913,46.1658,29100.0
2012-07-26 11:40:00,61.97,61.97,61.86,61.92,28000.0,46.1733,46.1733,46.0913,46.136,28000.0
2012-07-26 11:50:00,61.92,61.93,61.88,61.89,19900.0,46.136,46.1435,46.1062,46.1137,19900.0
2012-07-26 12:00:00,61.89,61.9,61.84,61.89,27800.0,46.1137,46.1211,46.0764,46.1137,27800.0
2012-07-26 12:10:00,61.88,61.91,61.86,61.88,17100.0,46.1062,46.1286,46.0913,46.1062,17100.0
2012-07-26 12:20:00,61.88,61.92,61.87,61.88,16500.0,46.1062,46.136,46.0988,46.1062,16500.0
2012-07-26 12:30:00,61.86,61.86,61.76,61.8,12400.0,46.0913,46.0913,46.0168,46.0466,12400.0
2012-07-26 12:40:00,61.81,61.83,61.77,61.78,14800.0,46.0541,46.069,46.0243,46.0317,14800.0
2012-07-26 12:50:00,61.78,61.87,61.74,61.85,19700.0,46.0317,46.0988,46.0019,46.0839,19700.0
2012-07-26 13:00:00,61.85,61.93,61.84,61.9,25600.0,46.0839,46.1435,46.0764,46.1211,25600.0
2012-07-26 13:10:00,61.91,61.91,61.82,61.83,17100.0,46.1286,46.1286,46.0615,46.069,17100.0
2012-07-26 13:20:00,61.83,61.86,61.8,61.85,30600.0,46.069,46.0913,46.0466,46.0839,30600.0
2012-07-26 13:30:00,61.84,61.86,61.78,61.79,35600.0,46.0764,46.0913,46.0317,46.0392,35600.0
2012-07-26 13:40:00,61.79,61.8,61.72,61.75,20300.0,46.0392,46.0466,45.987,46.0094,20300.0
2012-07-26 13:50:00,61.74,61.76,61.71,61.73,27000.0,46.0019,46.0168,45.9795,45.9945,27000.0
2012-07-26 14:00:00,61.74,61.79,61.73,61.78,30500.0,46.0019,46.0392,45.9945,46.0317,30500.0
2012-07-26 14:10:00,61.79,61.79,61.65,61.65,34700.0,46.0392,46.0392,45.9348,45.9348,34700.0
2012-07-26 14:20:00,61.64,61.7,61.61,61.69,26200.0,45.9274,45.9721,45.905,45.9646,26200.0
2012-07-26 14:30:00,61.68,61.7,61.61,61.65,29300.0,45.9572,45.9721,45.905,45.9348,29300.0
2012-07-26 14:40:00,61.65,61.65,61.58,61.62,27000.0,45.9348,45.9348,45.8827,45.9125,27000.0
2012-07-26 14:50:00,61.62,61.64,61.58,61.6,66500.0,45.9125,45.9274,45.8827,45.8976,66500.0
2012-07-26 15:00:00,61.6,61.61,61.57,61.61,50500.0,45.8976,45.905,45.8752,45.905,50500.0
2012-07-26 15:10:00,61.61,61.64,61.6,61.62,54400.0,45.905,45.9274,45.8976,45.9125,54400.0
2012-07-26 15:20:00,61.62,61.71,61.61,61.7,49800.0,45.9125,45.9795,45.905,45.9721,49800.0
2012-07-26 15:30:00,61.69,61.75,61.67,61.72,77300.0,45.9646,46.0094,45.9497,45.987,77300.0
2012-07-26 15:40:00,61.73,61.73,61.65,61.69,220400.0,45.9945,45.9945,45.9348,45.9646,220400.0
2012-07-26 15:50:00,61.7,61.72,61.62,61.63,333600.0,45.9721,45.987,45.9125,45.9199,333600.0
2012-07-27 09:30:00,62.08,62.81,61.82,61.82,100100.0,46.2552,46.7991,46.0615,46.0615,100100.0
2012-07-27 09:40:00,61.8,62.1,61.7,62.07,61400.0,46.0466,46.2701,45.9721,46.2478,61400.0
2012-07-27 09:50:00,62.07,62.27,62.05,62.22,29300.0,46.2478,46.3968,46.2329,46.3595,29300.0
2012-07-27 10:00:00,62.23,62.4,62.23,62.3,33700.0,46.367,46.4937,46.367,46.4192,33700.0
2012-07-27 10:10:00,62.3,62.53,62.27,62.49,40300.0,46.4192,46.5905,46.3968,46.5607,40300.0
2012-07-27 10:20:00,62.48,62.62,62.48,62.55,47400.0,46.5533,46.6576,46.5533,46.6054,47400.0
2012-07-27 10:30:00,62.55,62.57,62.5,62.53,46900.0,46.6054,46.6203,46.5682,46.5905,46900.0
2012-07-27 10:40:00,62.53,62.62,62.49,62.62,56800.0,46.5905,46.6576,46.5607,46.6576,56800.0
2012-07-27 10:50:00,62.62,62.77,62.61,62.77,60900.0,46.6576,46.7693,46.6501,46.7693,60900.0
2012-07-27 11:00:00,62.78,62.82,62.77,62.8,60400.0,46.7768,46.8066,46.7693,46.7917,60400.0
2012-07-27 11:10:00,62.8,62.91,62.74,62.87,82800.0,46.7917,46.8737,46.747,46.8439,82800.0
2012-07-27 11:20:00,62.88,62.96,62.82,62.9,66300.0,46.8513,46.9109,46.8066,46.8662,66300.0
2012-07-27 11:30:00,62.9,62.95,62.9,62.9,35600.0,46.8662,46.9035,46.8662,46.8662,35600.0
2012-07-27 11:40:00,62.91,62.94,62.83,62.84,25600.0,46.8737,46.896,46.8141,46.8215,25600.0
2012-07-27 11:50:00,62.84,62.86,62.78,62.78,30600.0,46.8215,46.8364,46.7768,46.7768,30600.0
2012-07-27 12:00:00,62.79,62.82,62.72,62.79,28000.0,46.7842,46.8066,46.7321,46.7842,28000.0
2012-07-27 12:10:00,62.79,62.83,62.75,62.81,34700.0,46.7842,46.8141,46.7544,46.7991,34700.0
2012-07-27 12:20:00,62.81,62.84,62.79,62.8,17600.0,46.7991,46.8215,46.7842,46.7917,17600.0
2012-07-27 12:30:00,62.8,62.84,62.79,62.82,25000.0,46.7917,46.8215,46.7842,46.8066,25000.0
2012-07-27 12:40:00,62.82,62.84,62.79,62.81,19100.0,46.8066,46.8215,46.7842,46.7991,19100.0
2012-07-27 12:50:00,62.81,62.81,62.74,62.76,19400.0,46.7991,46.7991,46.747,46.7619,19400.0
2012-07-27 13:00:00,62.77,62.78,62.72,62.75,24900.0,46.7693,46.7768,46.7321,46.7544,24900.0
2012-07-27 13:10:00,62.74,62.78,62.73,62.74,26200.0,46.747,46.7768,46.7395,46.747,26200.0
2012-07-27 13:20:00,62.74,63.03,62.73,63.02,62100.0,46.747,46.9631,46.7395,46.9556,62100.0
2012-07-27 13:30:00,63.03,63.25,63.02,63.19,76000.0,46.9631,47.127,46.9556,47.0823,76000.0
2012-07-27 13:40:00,63.2,63.23,63.06,63.1,59100.0,47.0897,47.1121,46.9854,47.0152,59100.0
2012-07-27 13:50:00,63.11,63.28,63.09,63.25,64800.0,47.0227,47.1493,47.0078,47.127,64800.0
2012-07-27 14:00:00,63.24,63.27,63.18,63.21,48400.0,47.1195,47.1419,47.0748,47.0972,48400.0
2012-07-27 14:10:00,63.2,63.2,63.1,63.13,33500.0,47.0897,47.0897,47.0152,47.0376,33500.0
2012-07-27 14:20:00,63.14,63.17,63.04,63.04,40700.0,47.045,47.0674,46.9705,46.9705,40700.0
2012-07-27 14:30:00,63.05,63.1,63.02,63.05,39900.0,46.978,47.0152,46.9556,46.978,39900.0
2012-07-27 14:40:00,63.05,63.1,63.03,63.04,33600.0,46.978,47.0152,46.9631,46.9705,33600.0
2012-07-27 14:50:00,63.04,63.14,63.04,63.11,60000.0,46.9705,47.045,46.9705,47.0227,60000.0
2012-07-27 15:00:00,63.1,63.17,63.09,63.11,70200.0,47.0152,47.0674,47.0078,47.0227,70200.0
2012-07-27 15:10:00,63.12,63.12,62.99,63.02,110900.0,47.0301,47.0301,46.9333,46.9556,110900.0
2012-07-27 15:20:00,63.03,63.05,62.96,62.99,130100.0,46.9631,46.978,46.9109,46.9333,130100.0
2012-07-27 15:30:00,62.99,63.02,62.91,62.94,127000.0,46.9333,46.9556,46.8737,46.896,127000.0
2012-07-27 15:40:00,62.94,62.96,62.72,62.72,272500.0,46.896,46.9109,46.7321,46.7321,272500.0
2012-07-27 15:50:00,62.73,62.76,62.58,62.74,347500.0,46.7395,46.7619,46.6278,46.747,347500.0
2012-07-30 09:30:00,62.83,63.27,62.66,63.05,119600.0,46.8141,47.1419,46.6874,46.978,119600.0
2012-07-30 09:40:00,63.06,63.1,62.94,63.06,55100.0,46.9854,47.0152,46.896,46.9854,55100.0
2012-07-30 09:50:00,63.06,63.24,63.04,63.15,52200.0,46.9854,47.1195,46.9705,47.0525,52200.0
2012-07-30 10:00:00,63.15,63.29,63.15,63.23,44000.0,47.0525,47.1568,47.0525,47.1121,44000.0
2012-07-30 10:10:00,63.24,63.36,63.17,63.34,43100.0,47.1195,47.2089,47.0674,47.194,43100.0
2012-07-30 10:20:00,63.35,63.48,63.34,63.4,32700.0,47.2015,47.2984,47.194,47.2388,32700.0
2012-07-30 10:30:00,63.42,63.5,63.36,63.43,44200.0,47.2537,47.3133,47.2089,47.2611,44200.0
2012-07-30 10:40:00,63.44,63.55,63.41,63.47,51700.0,47.2686,47.3505,47.2462,47.2909,51700.0
2012-07-30 10:50:00,63.48,63.48,63.3,63.32,38200.0,47.2984,47.2984,47.1642,47.1791,38200.0
2012-07-30 11:00:00,63.29,63.38,63.27,63.31,42800.0,47.1568,47.2239,47.1419,47.1717,42800.0
2012-07-30 11:10:00,63.3,63.39,63.22,63.26,37300.0,47.1642,47.2313,47.1046,47.1344,37300.0
2012-07-30 11:20:00,63.26,63.26,63.17,63.21,30700.0,47.1344,47.1344,47.0674,47.0972,30700.0
2012-07-30 11:30:00,63.21,63.25,63.14,63.19,42500.0,47.0972,47.127,47.045,47.0823,42500.0
2012-07-30 11:40:00,63.19,63.27,63.16,63.26,30900.0,47.0823,47.1419,47.0599,47.1344,30900.0
2012-07-30 11:50:00,63.26,63.27,63.23,63.24,22400.0,47.1344,47.1419,47.1121,47.1195,22400.0
2012-07-30 12:00:00,63.24,63.25,63.16,63.23,27700.0,47.1195,47.127,47.0599,47.1121,27700.0
2012-07-30 12:10:00,63.23,63.33,63.23,63.31,62500.0,47.1121,47.1866,47.1121,47.1717,62500.0
2012-07-30 12:20:00,63.3,63.36,63.27,63.36,32900.0,47.1642,47.2089,47.1419,47.2089,32900.0
2012-07-30 12:30:00,63.36,63.4,63.32,63.36,56200.0,47.2089,47.2388,47.1791,47.2089,56200.0
2012-07-30 12:40:00,63.36,63.47,63.36,63.47,77100.0,47.2089,47.2909,47.2089,47.2909,77100.0
2012-07-30 12:50:00,63.47,63.5,63.44,63.46,73500.0,47.2909,47.3133,47.2686,47.2835,73500.0
2012-07-30 13:00:00,63.46,63.49,63.43,63.49,62600.0,47.2835,47.3058,47.2611,47.3058,62600.0
2012-07-30 13:10:00,63.49,63.5,63.45,63.5,33600.0,47.3058,47.3133,47.276,47.3133,33600.0
2012-07-30 13:20:00,63.48,63.57,63.48,63.53,62600.0,47.2984,47.3654,47.2984,47.3356,62600.0
2012-07-30 13:30:00,63.53,63.65,63.51,63.53,60400.0,47.3356,47.425,47.3207,47.3356,60400.0
2012-07-30 13:40:00,63.53,63.6,63.52,63.57,41000.0,47.3356,47.3878,47.3282,47.3654,41000.0
2012-07-30 13:50:00,63.56,63.56,63.49,63.52,53800.0,47.358,47.358,47.3058,47.3282,53800.0
2012-07-30 14:00:00,63.53,63.53,63.45,63.46,100200.0,47.3356,47.3356,47.276,47.2835,100200.0
2012-07-30 14:10:00,63.45,63.54,63.45,63.51,34800.0,47.276,47.3431,47.276,47.3207,34800.0
2012-07-30 14:20:00,63.51,63.58,63.51,63.53,27900.0,47.3207,47.3729,47.3207,47.3356,27900.0
2012-07-30 14:30:00,63.54,63.59,63.54,63.56,46000.0,47.3431,47.3803,47.3431,47.358,46000.0
2012-07-30 14:40:00,63.55,63.58,63.53,63.54,23600.0,47.3505,47.3729,47.3356,47.3431,23600.0
2012-07-30 14:50:00,63.54,63.55,63.48,63.52,45200.0,47.3431,47.3505,47.2984,47.3282,45200.0
2012-07-30 15:00:00,63.51,63.52,63.34,63.35,35800.0,47.3207,47.3282,47.194,47.2015,35800.0
2012-07-30 15:10:00,63.36,63.39,63.3,63.39,57800.0,47.2089,47.2313,47.1642,47.2313,57800.0
2012-07-30 15:20:00,63.39,63.44,63.38,63.44,41500.0,47.2313,47.2686,47.2239,47.2686,41500.0
2012-07-30 15:30:00,63.44,63.47,63.34,63.39,58600.0,47.2686,47.2909,47.194,47.2313,58600.0
2012-07-30 15:40:00,63.37,63.42,63.27,63.28,133100.0,47.2164,47.2537,47.1419,47.1493,133100.0
2012-07-30 15:50:00,63.28,63.3,63.19,63.21,504900.0,47.1493,47.1642,47.0823,47.0972,504900.0
2012-07-31 09:30:00,63.0,63.47,62.99,63.09,89800.0,46.9407,47.2909,46.9333,47.0078,89800.0
2012-07-31 09:40:00,63.12,63.15,62.68,62.71,97400.0,47.0301,47.0525,46.7023,46.7246,97400.0
2012-07-31 09:50:00,62.68,63.08,62.68,63.0,66100.0,46.7023,47.0003,46.7023,46.9407,66100.0
2012-07-31 10:00:00,63.01,63.09,62.76,62.77,91500.0,46.9482,47.0078,46.7619,46.7693,91500.0
2012-07-31 10:10:00,62.77,62.89,62.71,62.76,47600.0,46.7693,46.8588,46.7246,46.7619,47600.0
2012-07-31 10:20:00,62.76,62.85,62.76,62.76,27100.0,46.7619,46.829,46.7619,46.7619,27100.0
2012-07-31 10:30:00,62.77,62.82,62.74,62.76,36700.0,46.7693,46.8066,46.747,46.7619,36700.0
2012-07-31 10:40:00,62.76,62.76,62.68,62.68,28500.0,46.7619,46.7619,46.7023,46.7023,28500.0
2012-07-31 10:50:00,62.69,62.8,62.67,62.71,50200.0,46.7097,46.7917,46.6948,46.7246,50200.0
2012-07-31 11:00:00,62.72,62.76,62.67,62.7,55000.0,46.7321,46.7619,46.6948,46.7172,55000.0
2012-07-31 11:10:00,62.7,62.82,62.7,62.78,34900.0,46.7172,46.8066,46.7172,46.7768,34900.0
2012-07-31 11:20:00,62.79,62.83,62.78,62.81,34200.0,46.7842,46.8141,46.7768,46.7991,34200.0
2012-07-31 11:30:00,62.79,62.83,62.72,62.72,55500.0,46.7842,46.8141,46.7321,46.7321,55500.0
2012-07-31 11:40:00,62.73,62.76,62.73,62.73,35200.0,46.7395,46.7619,46.7395,46.7395,35200.0
2012-07-31 11:50:00,62.73,62.76,62.68,62.75,37400.0,46.7395,46.7619,46.7023,46.7544,37400.0
2012-07-31 12:00:00,62.75,62.75,62.65,62.66,36800.0,46.7544,46.7544,46.6799,46.6874,36800.0
2012-07-31 12:10:00,62.65,62.66,62.54,62.54,43000.0,46.6799,46.6874,46.598,46.598,43000.0
2012-07-31 12:20:00,62.54,62.61,62.53,62.54,25700.0,46.598,46.6501,46.5905,46.598,25700.0
2012-07-31 12:30:00,62.54,62.54,62.47,62.47,45700.0,46.598,46.598,46.5458,46.5458,45700.0
2012-07-31 12:40:00,62.47,62.53,62.47,62.52,45000.0,46.5458,46.5905,46.5458,46.5831,45000.0
2012-07-31 12:50:00,62.52,62.53,62.49,62.49,51200.0,46.5831,46.5905,46.5607,46.5607,51200.0
2012-07-31 13:00:00,62.48,62.53,62.48,62.52,42800.0,46.5533,46.5905,46.5533,46.5831,42800.0
2012-07-31 13:10:00,62.52,62.59,62.48,62.51,47000.0,46.5831,46.6352,46.5533,46.5756,47000.0
2012-07-31 13:20:00,62.5,62.56,62.45,62.54,47300.0,46.5682,46.6129,46.5309,46.598,47300.0
2012-07-31 13:30:00,62.54,62.55,62.48,62.52,20500.0,46.598,46.6054,46.5533,46.5831,20500.0
2012-07-31 13:40:00,62.51,62.52,62.5,62.51,30800.0,46.5756,46.5831,46.5682,46.5756,30800.0
2012-07-31 13:50:00,62.51,62.54,62.49,62.49,37100.0,46.5756,46.598,46.5607,46.5607,37100.0
2012-07-31 14:00:00,62.49,62.53,62.47,62.47,38600.0,46.5607,46.5905,46.5458,46.5458,38600.0
2012-07-31 14:10:00,62.47,62.59,62.46,62.58,81900.0,46.5458,46.6352,46.5384,46.6278,81900.0
2012-07-31 14:20:00,62.57,62.6,62.54,62.57,142600.0,46.6203,46.6427,46.598,46.6203,142600.0
2012-07-31 14:30:00,62.57,62.59,62.5,62.53,120600.0,46.6203,46.6352,46.5682,46.5905,120600.0
2012-07-31 14:40:00,62.53,62.56,62.5,62.51,118300.0,46.5905,46.6129,46.5682,46.5756,118300.0
2012-07-31 14:50:00,62.52,62.57,62.51,62.55,198200.0,46.5831,46.6203,46.5756,46.6054,198200.0
2012-07-31 15:00:00,62.55,62.62,62.53,62.61,106000.0,46.6054,46.6576,46.5905,46.6501,106000.0
2012-07-31 15:10:00,62.62,62.67,62.59,62.65,69300.0,46.6576,46.6948,46.6352,46.6799,69300.0
2012-07-31 15:20:00,62.65,62.75,62.64,62.74,44400.0,46.6799,46.7544,46.6725,46.747,44400.0
2012-07-31 15:30:00,62.74,62.77,62.7,62.75,107400.0,46.747,46.7693,46.7172,46.7544,107400.0
2012-07-31 15:40:00,62.74,62.76,62.66,62.7,217600.0,46.747,46.7619,46.6874,46.7172,217600.0
2012-07-31 15:50:00,62.71,62.74,62.63,62.66,357100.0,46.7246,46.747,46.665,46.6874,357100.0
2012-08-01 09:30:00,63.17,63.69,63.1,63.66,141900.0,47.0674,47.4548,47.0152,47.4325,141900.0
2012-08-01 09:40:00,63.67,63.89,63.31,63.41,168600.0,47.4399,47.6038,47.1717,47.2462,168600.0
2012-08-01 09:50:00,63.4,63.53,63.35,63.53,142400.0,47.2388,47.3356,47.2015,47.3356,142400.0
2012-08-01 10:00:00,63.53,63.65,63.42,63.42,88100.0,47.3356,47.425,47.2537,47.2537,88100.0
2012-08-01 10:10:00,63.39,63.54,63.26,63.33,130300.0,47.2313,47.3431,47.1344,47.1866,130300.0
2012-08-01 10:20:00,63.3,63.43,63.27,63.36,49200.0,47.1642,47.2611,47.1419,47.2089,49200.0
2012-08-01 10:30:00,63.38,63.49,63.37,63.45,47600.0,47.2239,47.3058,47.2164,47.276,47600.0
2012-08-01 10:40:00,63.45,63.64,63.35,63.62,131500.0,47.276,47.4176,47.2015,47.4027,131500.0
2012-08-01 10:50:00,63.62,63.67,63.57,63.64,37400.0,47.4027,47.4399,47.3654,47.4176,37400.0
2012-08-01 11:00:00,63.63,63.73,63.61,63.62,50000.0,47.4101,47.4846,47.3952,47.4027,50000.0
2012-08-01 11:10:00,63.65,63.65,63.47,63.59,81800.0,47.425,47.425,47.2909,47.3803,81800.0
2012-08-01 11:20:00,63.59,63.64,63.54,63.61,71000.0,47.3803,47.4176,47.3431,47.3952,71000.0
2012-08-01 11:30:00,63.6,63.69,63.59,63.62,41900.0,47.3878,47.4548,47.3803,47.4027,41900.0
2012-08-01 11:40:00,63.62,63.64,63.6,63.61,21800.0,47.4027,47.4176,47.3878,47.3952,21800.0
2012-08-01 11:50:00,63.61,63.64,63.59,63.61,26600.0,47.3952,47.4176,47.3803,47.3952,26600.0
2012-08-01 12:00:00,63.62,63.62,63.51,63.52,24400.0,47.4027,47.4027,47.3207,47.3282,24400.0
2012-08-01 12:10:00,63.52,63.53,63.43,63.45,34200.0,47.3282,47.3356,47.2611,47.276,34200.0
2012-08-01 12:20:00,63.45,63.52,63.45,63.45,43700.0,47.276,47.3282,47.276,47.276,43700.0
2012-08-01 12:30:00,63.45,63.49,63.37,63.4,39600.0,47.276,47.3058,47.2164,47.2388,39600.0
2012-08-01 12:40:00,63.4,63.41,63.36,63.39,38500.0,47.2388,47.2462,47.2089,47.2313,38500.0
2012-08-01 12:50:00,63.39,63.47,63.38,63.43,90300.0,47.2313,47.2909,47.2239,47.2611,90300.0
2012-08-01 13:00:00,63.42,63.53,63.42,63.5,49800.0,47.2537,47.3356,47.2537,47.3133,49800.0
2012-08-01 13:10:00,63.5,63.52,63.42,63.48,41400.0,47.3133,47.3282,47.2537,47.2984,41400.0
2012-08-01 13:20:00,63.47,63.52,63.44,63.52,27600.0,47.2909,47.3282,47.2686,47.3282,27600.0
2012-08-01 13:30:00,63.5,63.53,63.41,63.51,41700.0,47.3133,47.3356,47.2462,47.3207,41700.0
2012-08-01 13:40:00,63.5,63.58,63.49,63.55,21500.0,47.3133,47.3729,47.3058,47.3505,21500.0
2012-08-01 13:50:00,63.56,63.56,63.43,63.43,25700.0,47.358,47.358,47.2611,47.2611,25700.0
2012-08-01 14:00:00,63.42,63.48,63.39,63.48,48400.0,47.2537,47.2984,47.2313,47.2984,48400.0
2012-08-01 14:10:00,63.48,63.48,63.14,63.2,128700.0,47.2984,47.2984,47.045,47.0897,128700.0
2012-08-01 14:20:00,63.21,63.35,63.2,63.33,63300.0,47.0972,47.2015,47.0897,47.1866,63300.0
2012-08-01 14:30:00,63.36,63.36,63.19,63.27,50600.0,47.2089,47.2089,47.0823,47.1419,50600.0
2012-08-01 14:40:00,63.27,63.3,63.19,63.28,46000.0,47.1419,47.1642,47.0823,47.1493,46000.0
2012-08-01 14:50:00,63.28,63.38,63.25,63.38,52100.0,47.1493,47.2239,47.127,47.2239,52100.0
2012-08-01 15:00:00,63.38,63.48,63.3,63.45,85000.0,47.2239,47.2984,47.1642,47.276,85000.0
2012-08-01 15:10:00,63.43,63.45,63.38,63.43,64600.0,47.2611,47.276,47.2239,47.2611,64600.0
2012-08-01 15:20:00,63.43,63.63,63.42,63.59,56700.0,47.2611,47.4101,47.2537,47.3803,56700.0
2012-08-01 15:30:00,63.59,63.63,63.46,63.55,112100.0,47.3803,47.4101,47.2835,47.3505,112100.0
2012-08-01 15:40:00,63.55,63.55,63.41,63.42,119800.0,47.3505,47.3505,47.2462,47.2537,119800.0
2012-08-01 15:50:00,63.42,63.46,63.17,63.35,488800.0,47.2537,47.2835,47.0674,47.2015,488800.0
2012-08-02 09:30:00,62.77,63.05,62.65,62.82,109800.0,46.7693,46.978,46.6799,46.8066,109800.0
2012-08-02 09:40:00,62.86,63.08,62.75,62.93,81700.0,46.8364,47.0003,46.7544,46.8886,81700.0
2012-08-02 09:50:00,62.94,63.09,62.9,63.07,102600.0,46.896,47.0078,46.8662,46.9929,102600.0
2012-08-02 10:00:00,63.04,63.05,62.81,62.98,110600.0,46.9705,46.978,46.7991,46.9258,110600.0
2012-08-02 10:10:00,62.98,63.09,62.87,63.04,43100.0,46.9258,47.0078,46.8439,46.9705,43100.0
2012-08-02 10:20:00,63.07,63.24,63.04,63.15,50700.0,46.9929,47.1195,46.9705,47.0525,50700.0
2012-08-02 10:30:00,63.14,63.21,62.87,62.88,45500.0,47.045,47.0972,46.8439,46.8513,45500.0
2012-08-02 10:40:00,62.89,63.14,62.83,63.14,60000.0,46.8588,47.045,46.8141,47.045,60000.0
2012-08-02 10:50:00,63.14,63.15,62.78,62.82,62700.0,47.045,47.0525,46.7768,46.8066,62700.0
2012-08-02 11:00:00,62.83,62.92,62.71,62.76,59900.0,46.8141,46.8811,46.7246,46.7619,59900.0
2012-08-02 11:10:00,62.78,62.82,62.72,62.76,82400.0,46.7768,46.8066,46.7321,46.7619,82400.0
2012-08-02 11:20:00,62.75,62.86,62.68,62.84,66400.0,46.7544,46.8364,46.7023,46.8215,66400.0
2012-08-02 11:30:00,62.83,62.83,62.58,62.62,38700.0,46.8141,46.8141,46.6278,46.6576,38700.0
2012-08-02 11:40:00,62.61,62.71,62.61,62.63,28000.0,46.6501,46.7246,46.6501,46.665,28000.0
2012-08-02 11:50:00,62.61,62.65,62.53,62.6,32800.0,46.6501,46.6799,46.5905,46.6427,32800.0
2012-08-02 12:00:00,62.59,62.61,62.51,62.57,36000.0,46.6352,46.6501,46.5756,46.6203,36000.0
2012-08-02 12:10:00,62.55,62.6,62.51,62.55,26900.0,46.6054,46.6427,46.5756,46.6054,26900.0
2012-08-02 12:20:00,62.57,62.57,62.45,62.52,33400.0,46.6203,46.6203,46.5309,46.5831,33400.0
2012-08-02 12:30:00,62.52,62.62,62.46,62.61,73300.0,46.5831,46.6576,46.5384,46.6501,73300.0
2012-08-02 12:40:00,62.62,62.76,62.61,62.7,31500.0,46.6576,46.7619,46.6501,46.7172,31500.0
2012-08-02 12:50:00,62.7,62.75,62.63,62.74,32900.0,46.7172,46.7544,46.665,46.747,32900.0
2012-08-02 13:00:00,62.72,62.78,62.67,62.73,29000.0,46.7321,46.7768,46.6948,46.7395,29000.0
2012-08-02 13:10:00,62.73,62.75,62.64,62.69,30100.0,46.7395,46.7544,46.6725,46.7097,30100.0
2012-08-02 13:20:00,62.69,62.71,62.62,62.66,19900.0,46.7097,46.7246,46.6576,46.6874,19900.0
2012-08-02 13:30:00,62.66,62.68,62.59,62.65,40000.0,46.6874,46.7023,46.6352,46.6799,40000.0
2012-08-02 13:40:00,62.65,62.68,62.59,62.6,40800.0,46.6799,46.7023,46.6352,46.6427,40800.0
2012-08-02 13:50:00,62.56,62.66,62.52,62.52,41100.0,46.6129,46.6874,46.5831,46.5831,41100.0
2012-08-02 14:00:00,62.52,62.6,62.49,62.58,19500.0,46.5831,46.6427,46.5607,46.6278,19500.0
2012-08-02 14:10:00,62.59,62.6,62.51,62.53,28400.0,46.6352,46.6427,46.5756,46.5905,28400.0
2012-08-02 14:20:00,62.53,62.58,62.51,62.52,23000.0,46.5905,46.6278,46.5756,46.5831,23000.0
2012-08-02 14:30:00,62.52,62.72,62.51,62.67,31100.0,46.5831,46.7321,46.5756,46.6948,31100.0
2012-08-02 14:40:00,62.67,62.69,62.6,62.62,20800.0,46.6948,46.7097,46.6427,46.6576,20800.0
2012-08-02 14:50:00,62.63,62.63,62.48,62.54,34000.0,46.665,46.665,46.5533,46.598,34000.0
2012-08-02 15:00:00,62.55,62.77,62.55,62.71,35600.0,46.6054,46.7693,46.6054,46.7246,35600.0
2012-08-02 15:10:00,62.71,62.74,62.57,62.66,34600.0,46.7246,46.747,46.6203,46.6874,34600.0
2012-08-02 15:20:00,62.66,62.79,62.66,62.72,52600.0,46.6874,46.7842,46.6874,46.7321,52600.0
2012-08-02 15:30:00,62.72,62.87,62.69,62.87,67100.0,46.7321,46.8439,46.7097,46.8439,67100.0
2012-08-02 15:40:00,62.86,62.97,62.83,62.91,103300.0,46.8364,46.9184,46.8141,46.8737,103300.0
2012-08-02 15:50:00,62.91,62.94,62.86,62.88,169200.0,46.8737,46.896,46.8364,46.8513,169200.0
2012-08-03 09:30:00,63.66,63.86,63.59,63.78,120400.0,47.4325,47.5815,47.3803,47.5219,120400.0
2012-08-03 09:40:00,63.77,63.83,63.71,63.78,51100.0,47.5144,47.5591,47.4697,47.5219,51100.0
2012-08-03 09:50:00,63.8,63.83,63.75,63.8,74700.0,47.5368,47.5591,47.4995,47.5368,74700.0
2012-08-03 10:00:00,63.81,63.98,63.81,63.93,63800.0,47.5442,47.6709,47.5442,47.6337,63800.0
2012-08-03 10:10:00,63.92,64.04,63.92,63.96,59600.0,47.6262,47.7156,47.6262,47.656,59600.0
2012-08-03 10:20:00,63.98,64.07,63.98,64.05,53800.0,47.6709,47.738,47.6709,47.7231,53800.0
2012-08-03 10:30:00,64.05,64.06,63.87,63.89,68600.0,47.7231,47.7305,47.5889,47.6038,68600.0
2012-08-03 10:40:00,63.89,64.01,63.89,63.96,36300.0,47.6038,47.6933,47.6038,47.656,36300.0
2012-08-03 10:50:00,63.98,64.05,63.96,64.03,35600.0,47.6709,47.7231,47.656,47.7082,35600.0
2012-08-03 11:00:00,64.02,64.04,63.98,64.03,33200.0,47.7007,47.7156,47.6709,47.7082,33200.0
2012-08-03 11:10:00,64.02,64.05,63.98,63.99,64500.0,47.7007,47.7231,47.6709,47.6784,64500.0
2012-08-03 11:20:00,64.0,64.03,63.99,64.01,24100.0,47.6858,47.7082,47.6784,47.6933,24100.0
2012-08-03 11:30:00,64.02,64.03,63.97,64.0,32500.0,47.7007,47.7082,47.6635,47.6858,32500.0
2012-08-03 11:40:00,63.99,64.03,63.97,63.98,28800.0,47.6784,47.7082,47.6635,47.6709,28800.0
2012-08-03 11:50:00,63.97,64.02,63.96,64.0,25000.0,47.6635,47.7007,47.656,47.6858,25000.0
2012-08-03 12:00:00,64.0,64.01,63.93,63.93,37700.0,47.6858,47.6933,47.6337,47.6337,37700.0
2012-08-03 12:10:00,63.93,64.0,63.92,63.97,28200.0,47.6337,47.6858,47.6262,47.6635,28200.0
2012-08-03 12:20:00,63.98,64.03,63.98,64.01,20200.0,47.6709,47.7082,47.6709,47.6933,20200.0
2012-08-03 12:30:00,64.01,64.03,63.98,63.98,27400.0,47.6933,47.7082,47.6709,47.6709,27400.0
2012-08-03 12:40:00,64.0,64.03,63.98,63.99,24300.0,47.6858,47.7082,47.6709,47.6784,24300.0
2012-08-03 12:50:00,63.99,64.01,63.91,63.93,41700.0,47.6784,47.6933,47.6187,47.6337,41700.0
2012-08-03 13:00:00,63.93,63.95,63.9,63.95,27300.0,47.6337,47.6486,47.6113,47.6486,27300.0
2012-08-03 13:10:00,63.96,64.03,63.94,63.99,26600.0,47.656,47.7082,47.6411,47.6784,26600.0
2012-08-03 13:20:00,64.0,64.01,63.96,63.99,21300.0,47.6858,47.6933,47.656,47.6784,21300.0
2012-08-03 13:30:00,64.0,64.01,63.9,63.92,27000.0,47.6858,47.6933,47.6113,47.6262,27000.0
2012-08-03 13:40:00,63.93,63.98,63.93,63.93,203100.0,47.6337,47.6709,47.6337,47.6337,203100.0
2012-08-03 13:50:00,63.95,64.0,63.94,63.96,24400.0,47.6486,47.6858,47.6411,47.656,24400.0
2012-08-03 14:00:00,63.97,63.99,63.94,63.98,29900.0,47.6635,47.6784,47.6411,47.6709,29900.0
2012-08-03 14:10:00,63.98,63.99,63.92,63.97,32400.0,47.6709,47.6784,47.6262,47.6635,32400.0
2012-08-03 14:20:00,63.97,63.98,63.92,63.96,44800.0,47.6635,47.6709,47.6262,47.656,44800.0
2012-08-03 14:30:00,63.96,63.99,63.96,63.98,23000.0,47.656,47.6784,47.656,47.6709,23000.0
2012-08-03 14:40:00,63.98,64.0,63.93,63.95,45900.0,47.6709,47.6858,47.6337,47.6486,45900.0
2012-08-03 14:50:00,63.96,63.99,63.95,63.97,36600.0,47.656,47.6784,47.6486,47.6635,36600.0
2012-08-03 15:00:00,63.96,64.0,63.96,63.98,50800.0,47.656,47.6858,47.656,47.6709,50800.0
2012-08-03 15:10:00,63.98,64.0,63.84,63.86,58200.0,47.6709,47.6858,47.5666,47.5815,58200.0
2012-08-03 15:20:00,63.86,63.91,63.8,63.81,56700.0,47.5815,47.6187,47.5368,47.5442,56700.0
2012-08-03 15:30:00,63.82,63.82,63.63,63.63,152300.0,47.5517,47.5517,47.4101,47.4101,152300.0
2012-08-03 15:40:00,63.63,63.65,63.56,63.6,232400.0,47.4101,47.425,47.358,47.3878,232400.0
2012-08-03 15:50:00,63.61,63.71,63.57,63.7,384800.0,47.3952,47.4697,47.3654,47.4623,384800.0
2012-08-06 09:30:00,63.89,63.95,63.6,63.84,40900.0,47.6038,47.6486,47.3878,47.5666,40900.0
2012-08-06 09:40:00,63.82,63.9,63.72,63.88,39800.0,47.5517,47.6113,47.4772,47.5964,39800.0
2012-08-06 09:50:00,63.9,64.09,63.82,64.02,270500.0,47.6113,47.7529,47.5517,47.7007,270500.0
2012-08-06 10:00:00,64.02,64.1,63.9,63.92,41600.0,47.7007,47.7603,47.6113,47.6262,41600.0
2012-08-06 10:10:00,63.91,63.95,63.79,63.87,34400.0,47.6187,47.6486,47.5293,47.5889,34400.0
2012-08-06 10:20:00,63.87,63.98,63.87,63.92,24500.0,47.5889,47.6709,47.5889,47.6262,24500.0
2012-08-06 10:30:00,63.93,63.99,63.89,63.93,24900.0,47.6337,47.6784,47.6038,47.6337,24900.0
2012-08-06 10:40:00,63.92,63.97,63.88,63.9,26100.0,47.6262,47.6635,47.5964,47.6113,26100.0
2012-08-06 10:50:00,63.9,63.93,63.82,63.84,21400.0,47.6113,47.6337,47.5517,47.5666,21400.0
2012-08-06 11:00:00,63.84,63.94,63.82,63.93,27800.0,47.5666,47.6411,47.5517,47.6337,27800.0
2012-08-06 11:10:00,63.94,63.95,63.83,63.84,16600.0,47.6411,47.6486,47.5591,47.5666,16600.0
2012-08-06 11:20:00,63.85,63.88,63.83,63.84,17300.0,47.574,47.5964,47.5591,47.5666,17300.0
2012-08-06 11:30:00,63.82,63.82,63.72,63.75,31400.0,47.5517,47.5517,47.4772,47.4995,31400.0
2012-08-06 11:40:00,63.73,63.78,63.71,63.74,25400.0,47.4846,47.5219,47.4697,47.4921,25400.0
2012-08-06 11:50:00,63.75,63.76,63.62,63.63,17500.0,47.4995,47.507,47.4027,47.4101,17500.0
2012-08-06 12:00:00,63.63,63.67,63.59,63.66,12900.0,47.4101,47.4399,47.3803,47.4325,12900.0
2012-08-06 12:10:00,63.65,63.7,63.65,63.69,15300.0,47.425,47.4623,47.425,47.4548,15300.0
2012-08-06 12:20:00,63.7,63.76,63.69,63.74,31800.0,47.4623,47.507,47.4548,47.4921,31800.0
2012-08-06 12:30:00,63.75,63.83,63.74,63.83,15800.0,47.4995,47.5591,47.4921,47.5591,15800.0
2012-08-06 12:40:00,63.81,63.84,63.8,63.84,13100.0,47.5442,47.5666,47.5368,47.5666,13100.0
2012-08-06 12:50:00,63.86,63.89,63.85,63.88,17000.0,47.5815,47.6038,47.574,47.5964,17000.0
2012-08-06 13:00:00,63.87,63.87,63.82,63.85,13000.0,47.5889,47.5889,47.5517,47.574,13000.0
2012-08-06 13:10:00,63.87,63.87,63.79,63.85,15700.0,47.5889,47.5889,47.5293,47.574,15700.0
2012-08-06 13:20:00,63.85,63.87,63.85,63.86,12000.0,47.574,47.5889,47.574,47.5815,12000.0
2012-08-06 13:30:00,63.86,63.89,63.78,63.78,17200.0,47.5815,47.6038,47.5219,47.5219,17200.0
2012-08-06 13:40:00,63.77,63.82,63.76,63.76,15700.0,47.5144,47.5517,47.507,47.507,15700.0
2012-08-06 13:50:00,63.76,63.82,63.74,63.8,28400.0,47.507,47.5517,47.4921,47.5368,28400.0
2012-08-06 14:00:00,63.81,63.88,63.81,63.86,19800.0,47.5442,47.5964,47.5442,47.5815,19800.0
2012-08-06 14:10:00,63.85,63.89,63.83,63.89,19000.0,47.574,47.6038,47.5591,47.6038,19000.0
2012-08-06 14:20:00,63.89,63.9,63.84,63.87,22300.0,47.6038,47.6113,47.5666,47.5889,22300.0
2012-08-06 14:30:00,63.88,63.9,63.84,63.85,24900.0,47.5964,47.6113,47.5666,47.574,24900.0
2012-08-06 14:40:00,63.85,63.9,63.85,63.9,18800.0,47.574,47.6113,47.574,47.6113,18800.0
2012-08-06 14:50:00,63.9,63.91,63.84,63.85,18900.0,47.6113,47.6187,47.5666,47.574,18900.0
2012-08-06 15:00:00,63.86,63.89,63.86,63.86,31100.0,47.5815,47.6038,47.5815,47.5815,31100.0
2012-08-06 15:10:00,63.85,63.89,63.81,63.84,30500.0,47.574,47.6038,47.5442,47.5666,30500.0
2012-08-06 15:20:00,63.83,63.84,63.76,63.79,42700.0,47.5591,47.5666,47.507,47.5293,42700.0
2012-08-06 15:30:00,63.8,63.84,63.74,63.77,48500.0,47.5368,47.5666,47.4921,47.5144,48500.0
2012-08-06 15:40:00,63.77,63.78,63.63,63.66,87800.0,47.5144,47.5219,47.4101,47.4325,87800.0
2012-08-06 15:50:00,63.67,63.67,63.5,63.54,176700.0,47.4399,47.4399,47.3133,47.3431,176700.0
2012-08-07 09:30:00,63.56,63.92,63.56,63.85,50000.0,47.358,47.6262,47.358,47.574,50000.0
2012-08-07 09:40:00,63.85,63.86,63.69,63.74,34200.0,47.574,47.5815,47.4548,47.4921,34200.0
2012-08-07 09:50:00,63.76,63.81,63.64,63.72,36100.0,47.507,47.5442,47.4176,47.4772,36100.0
2012-08-07 10:00:00,63.74,63.84,63.68,63.83,26200.0,47.4921,47.5666,47.4474,47.5591,26200.0
2012-08-07 10:10:00,63.81,63.83,63.67,63.71,28500.0,47.5442,47.5591,47.4399,47.4697,28500.0
2012-08-07 10:20:00,63.71,63.81,63.69,63.77,21100.0,47.4697,47.5442,47.4548,47.5144,21100.0
2012-08-07 10:30:00,63.75,63.77,63.64,63.64,22900.0,47.4995,47.5144,47.4176,47.4176,22900.0
2012-08-07 10:40:00,63.61,63.74,63.61,63.66,15700.0,47.3952,47.4921,47.3952,47.4325,15700.0
2012-08-07 10:50:00,63.66,63.68,63.53,63.54,29300.0,47.4325,47.4474,47.3356,47.3431,29300.0
2012-08-07 11:00:00,63.53,63.55,63.35,63.35,51200.0,47.3356,47.3505,47.2015,47.2015,51200.0
2012-08-07 11:10:00,63.36,63.39,63.27,63.28,48500.0,47.2089,47.2313,47.1419,47.1493,48500.0
2012-08-07 11:20:00,63.27,63.32,63.16,63.32,53300.0,47.1419,47.1791,47.0599,47.1791,53300.0
2012-08-07 11:30:00,63.33,63.46,63.31,63.42,36700.0,47.1866,47.2835,47.1717,47.2537,36700.0
2012-08-07 11:40:00,63.44,63.53,63.43,63.51,38400.0,47.2686,47.3356,47.2611,47.3207,38400.0
2012-08-07 11:50:00,63.51,63.55,63.49,63.51,23900.0,47.3207,47.3505,47.3058,47.3207,23900.0
2012-08-07 12:00:00,63.52,63.6,63.51,63.6,20400.0,47.3282,47.3878,47.3207,47.3878,20400.0
2012-08-07 12:10:00,63.6,63.61,63.52,63.54,18200.0,47.3878,47.3952,47.3282,47.3431,18200.0
2012-08-07 12:20:00,63.55,63.59,63.54,63.56,14100.0,47.3505,47.3803,47.3431,47.358,14100.0
2012-08-07 12:30:00,63.57,63.71,63.57,63.7,88500.0,47.3654,47.4697,47.3654,47.4623,88500.0
2012-08-07 12:40:00,63.68,63.69,63.66,63.67,22200.0,47.4474,47.4548,47.4325,47.4399,22200.0
2012-08-07 12:50:00,63.68,63.68,63.59,63.59,28400.0,47.4474,47.4474,47.3803,47.3803,28400.0
2012-08-07 13:00:00,63.6,63.62,63.53,63.57,46200.0,47.3878,47.4027,47.3356,47.3654,46200.0
2012-08-07 13:10:00,63.58,63.67,63.58,63.62,111300.0,47.3729,47.4399,47.3729,47.4027,111300.0
2012-08-07 13:20:00,63.62,63.69,63.6,63.62,37900.0,47.4027,47.4548,47.3878,47.4027,37900.0
2012-08-07 13:30:00,63.62,63.63,63.56,63.6,77100.0,47.4027,47.4101,47.358,47.3878,77100.0
2012-08-07 13:40:00,63.61,63.68,63.6,63.66,18000.0,47.3952,47.4474,47.3878,47.4325,18000.0
2012-08-07 13:50:00,63.67,63.68,63.6,63.61,30500.0,47.4399,47.4474,47.3878,47.3952,30500.0
2012-08-07 14:00:00,63.61,63.61,63.5,63.55,45600.0,47.3952,47.3952,47.3133,47.3505,45600.0
2012-08-07 14:10:00,63.54,63.55,63.45,63.45,34200.0,47.3431,47.3505,47.276,47.276,34200.0
2012-08-07 14:20:00,63.45,63.5,63.4,63.4,51600.0,47.276,47.3133,47.2388,47.2388,51600.0
2012-08-07 14:30:00,63.39,63.48,63.39,63.45,32900.0,47.2313,47.2984,47.2313,47.276,32900.0
2012-08-07 14:40:00,63.45,63.45,63.42,63.45,27200.0,47.276,47.276,47.2537,47.276,27200.0
2012-08-07 14:50:00,63.45,63.49,63.42,63.42,34600.0,47.276,47.3058,47.2537,47.2537,34600.0
2012-08-07 15:00:00,63.42,63.47,63.42,63.42,67300.0,47.2537,47.2909,47.2537,47.2537,67300.0
2012-08-07 15:10:00,63.43,63.53,63.43,63.52,86300.0,47.2611,47.3356,47.2611,47.3282,86300.0
2012-08-07 15:20:00,63.51,63.56,63.5,63.55,63700.0,47.3207,47.358,47.3133,47.3505,63700.0
2012-08-07 15:30:00,63.55,63.57,63.42,63.43,81300.0,47.3505,47.3654,47.2537,47.2611,81300.0
2012-08-07 15:40:00,63.42,63.52,63.42,63.47,104000.0,47.2537,47.3282,47.2537,47.2909,104000.0
2012-08-07 15:50:00,63.48,63.48,63.33,63.34,171000.0,47.2984,47.2984,47.1866,47.194,171000.0
2012-08-08 09:30:00,63.1,63.62,63.05,63.56,50100.0,47.0152,47.4027,46.978,47.358,50100.0
2012-08-08 09:40:00,63.52,63.6,63.37,63.6,26200.0,47.3282,47.3878,47.2164,47.3878,26200.0
2012-08-08 09:50:00,63.58,63.7,63.56,63.64,35900.0,47.3729,47.4623,47.358,47.4176,35900.0
2012-08-08 10:00:00,63.64,63.7,63.54,63.59,26700.0,47.4176,47.4623,47.3431,47.3803,26700.0
2012-08-08 10:10:00,63.59,63.65,63.51,63.56,35700.0,47.3803,47.425,47.3207,47.358,35700.0
2012-08-08 10:20:00,63.56,63.57,63.44,63.53,29500.0,47.358,47.3654,47.2686,47.3356,29500.0
2012-08-08 10:30:00,63.53,63.62,63.44,63.45,33300.0,47.3356,47.4027,47.2686,47.276,33300.0
2012-08-08 10:40:00,63.45,63.47,63.42,63.42,30100.0,47.276,47.2909,47.2537,47.2537,30100.0
2012-08-08 10:50:00,63.42,63.5,63.4,63.44,49200.0,47.2537,47.3133,47.2388,47.2686,49200.0
2012-08-08 11:00:00,63.44,63.55,63.44,63.55,27500.0,47.2686,47.3505,47.2686,47.3505,27500.0
2012-08-08 11:10:00,63.54,63.79,63.53,63.75,41800.0,47.3431,47.5293,47.3356,47.4995,41800.0
2012-08-08 11:20:00,63.75,63.83,63.73,63.79,23000.0,47.4995,47.5591,47.4846,47.5293,23000.0
2012-08-08 11:30:00,63.78,63.9,63.78,63.86,32600.0,47.5219,47.6113,47.5219,47.5815,32600.0
2012-08-08 11:40:00,63.86,63.91,63.78,63.78,26300.0,47.5815,47.6187,47.5219,47.5219,26300.0
2012-08-08 11:50:00,63.78,63.85,63.78,63.84,22500.0,47.5219,47.574,47.5219,47.5666,22500.0
2012-08-08 12:00:00,63.82,63.91,63.82,63.86,26200.0,47.5517,47.6187,47.5517,47.5815,26200.0
2012-08-08 12:10:00,63.86,63.9,63.84,63.89,24300.0,47.5815,47.6113,47.5666,47.6038,24300.0
2012-08-08 12:20:00,63.89,63.98,63.89,63.97,30700.0,47.6038,47.6709,47.6038,47.6635,30700.0
2012-08-08 12:30:00,63.97,64.04,63.95,64.03,37200.0,47.6635,47.7156,47.6486,47.7082,37200.0
2012-08-08 12:40:00,64.03,64.03,63.95,63.99,50100.0,47.7082,47.7082,47.6486,47.6784,50100.0
2012-08-08 12:50:00,63.98,64.02,63.94,64.02,27800.0,47.6709,47.7007,47.6411,47.7007,27800.0
2012-08-08 13:00:00,64.02,64.07,64.01,64.01,58900.0,47.7007,47.738,47.6933,47.6933,58900.0
2012-08-08 13:10:00,64.03,64.06,63.98,64.0,34300.0,47.7082,47.7305,47.6709,47.6858,34300.0
2012-08-08 13:20:00,63.99,64.07,63.99,64.03,30800.0,47.6784,47.738,47.6784,47.7082,30800.0
2012-08-08 13:30:00,64.03,64.06,64.03,64.03,21300.0,47.7082,47.7305,47.7082,47.7082,21300.0
2012-08-08 13:40:00,64.03,64.03,63.87,63.9,30000.0,47.7082,47.7082,47.5889,47.6113,30000.0
2012-08-08 13:50:00,63.91,63.97,63.9,63.93,34200.0,47.6187,47.6635,47.6113,47.6337,34200.0
2012-08-08 14:00:00,63.94,63.96,63.89,63.9,38400.0,47.6411,47.656,47.6038,47.6113,38400.0
2012-08-08 14:10:00,63.9,63.93,63.82,63.85,53300.0,47.6113,47.6337,47.5517,47.574,53300.0
2012-08-08 14:20:00,63.86,63.95,63.84,63.95,54400.0,47.5815,47.6486,47.5666,47.6486,54400.0
2012-08-08 14:30:00,63.95,64.01,63.94,63.99,49100.0,47.6486,47.6933,47.6411,47.6784,49100.0
2012-08-08 14:40:00,63.98,64.01,63.9,63.91,34800.0,47.6709,47.6933,47.6113,47.6187,34800.0
2012-08-08 14:50:00,63.93,64.01,63.91,64.0,30600.0,47.6337,47.6933,47.6187,47.6858,30600.0
2012-08-08 15:00:00,64.01,64.01,63.94,63.96,30400.0,47.6933,47.6933,47.6411,47.656,30400.0
2012-08-08 15:10:00,63.95,64.06,63.94,64.03,41600.0,47.6486,47.7305,47.6411,47.7082,41600.0
2012-08-08 15:20:00,64.03,64.05,64.02,64.03,95400.0,47.7082,47.7231,47.7007,47.7082,95400.0
2012-08-08 15:30:00,64.03,64.03,63.86,63.87,79000.0,47.7082,47.7082,47.5815,47.5889,79000.0
2012-08-08 15:40:00,63.87,63.95,63.83,63.87,114100.0,47.5889,47.6486,47.5591,47.5889,114100.0
2012-08-08 15:50:00,63.87,63.87,63.69,63.79,261400.0,47.5889,47.5889,47.4548,47.5293,261400.0
2012-08-09 09:30:00,63.77,64.03,63.75,63.98,45800.0,47.5144,47.7082,47.4995,47.6709,45800.0
2012-08-09 09:40:00,63.99,64.22,63.98,63.98,62200.0,47.6784,47.8497,47.6709,47.6709,62200.0
2012-08-09 09:50:00,63.97,64.1,63.96,63.98,35300.0,47.6635,47.7603,47.656,47.6709,35300.0
2012-08-09 10:00:00,63.98,64.03,63.97,63.98,63800.0,47.6709,47.7082,47.6635,47.6709,63800.0
2012-08-09 10:10:00,63.98,64.05,63.98,64.01,54700.0,47.6709,47.7231,47.6709,47.6933,54700.0
2012-08-09 10:20:00,64.01,64.08,63.98,63.99,43500.0,47.6933,47.7454,47.6709,47.6784,43500.0
2012-08-09 10:30:00,64.0,64.03,63.94,63.97,89700.0,47.6858,47.7082,47.6411,47.6635,89700.0
2012-08-09 10:40:00,63.98,64.05,63.98,64.03,35300.0,47.6709,47.7231,47.6709,47.7082,35300.0
2012-08-09 10:50:00,64.02,64.08,64.01,64.02,28600.0,47.7007,47.7454,47.6933,47.7007,28600.0
2012-08-09 11:00:00,64.01,64.04,63.98,64.01,22400.0,47.6933,47.7156,47.6709,47.6933,22400.0
2012-08-09 11:10:00,64.02,64.16,63.99,64.16,46200.0,47.7007,47.805,47.6784,47.805,46200.0
2012-08-09 11:20:00,64.17,64.18,63.95,63.97,20500.0,47.8125,47.8199,47.6486,47.6635,20500.0
2012-08-09 11:30:00,63.96,64.01,63.96,63.99,15100.0,47.656,47.6933,47.656,47.6784,15100.0
2012-08-09 11:40:00,63.98,63.98,63.83,63.83,32100.0,47.6709,47.6709,47.5591,47.5591,32100.0
2012-08-09 11:50:00,63.85,63.9,63.82,63.89,28400.0,47.574,47.6113,47.5517,47.6038,28400.0
2012-08-09 12:00:00,63.87,63.87,63.81,63.81,31200.0,47.5889,47.5889,47.5442,47.5442,31200.0
2012-08-09 12:10:00,63.82,63.85,63.81,63.84,19100.0,47.5517,47.574,47.5442,47.5666,19100.0
2012-08-09 12:20:00,63.84,63.85,63.81,63.85,22100.0,47.5666,47.574,47.5442,47.574,22100.0
2012-08-09 12:30:00,63.85,63.85,63.83,63.84,23300.0,47.574,47.574,47.5591,47.5666,23300.0
2012-08-09 12:40:00,63.84,63.89,63.84,63.89,23100.0,47.5666,47.6038,47.5666,47.6038,23100.0
2012-08-09 12:50:00,63.89,63.94,63.88,63.94,12400.0,47.6038,47.6411,47.5964,47.6411,12400.0
2012-08-09 13:00:00,63.95,64.0,63.94,63.99,33800.0,47.6486,47.6858,47.6411,47.6784,33800.0
2012-08-09 13:10:00,64.0,64.0,63.94,63.95,17500.0,47.6858,47.6858,47.6411,47.6486,17500.0
2012-08-09 13:20:00,63.95,63.98,63.95,63.98,16900.0,47.6486,47.6709,47.6486,47.6709,16900.0
2012-08-09 13:30:00,63.99,64.01,63.97,63.97,34900.0,47.6784,47.6933,47.6635,47.6635,34900.0
2012-08-09 13:40:00,63.98,64.0,63.95,63.98,16200.0,47.6709,47.6858,47.6486,47.6709,16200.0
2012-08-09 13:50:00,63.99,63.99,63.95,63.95,19600.0,47.6784,47.6784,47.6486,47.6486,19600.0
2012-08-09 14:00:00,63.96,63.98,63.92,63.93,24300.0,47.656,47.6709,47.6262,47.6337,24300.0
2012-08-09 14:10:00,63.93,63.95,63.9,63.9,26200.0,47.6337,47.6486,47.6113,47.6113,26200.0
2012-08-09 14:20:00,63.9,63.98,63.9,63.98,24600.0,47.6113,47.6709,47.6113,47.6709,24600.0
2012-08-09 14:30:00,63.97,64.02,63.97,63.99,36000.0,47.6635,47.7007,47.6635,47.6784,36000.0
2012-08-09 14:40:00,64.0,64.03,63.99,64.01,22300.0,47.6858,47.7082,47.6784,47.6933,22300.0
2012-08-09 14:50:00,64.01,64.08,64.0,64.06,33900.0,47.6933,47.7454,47.6858,47.7305,33900.0
2012-08-09 15:00:00,64.05,64.07,63.98,63.98,34300.0,47.7231,47.738,47.6709,47.6709,34300.0
2012-08-09 15:10:00,63.98,64.01,63.95,64.0,24200.0,47.6709,47.6933,47.6486,47.6858,24200.0
2012-08-09 15:20:00,64.01,64.05,64.0,64.05,72900.0,47.6933,47.7231,47.6858,47.7231,72900.0
2012-08-09 15:30:00,64.04,64.05,63.98,64.03,78900.0,47.7156,47.7231,47.6709,47.7082,78900.0
2012-08-09 15:40:00,64.03,64.04,63.96,64.03,53700.0,47.7082,47.7156,47.656,47.7082,53700.0
2012-08-09 15:50:00,64.02,64.03,63.88,63.89,209000.0,47.7007,47.7082,47.5964,47.6038,209000.0
2012-08-10 09:30:00,63.75,63.82,63.55,63.66,50000.0,47.4995,47.5517,47.3505,47.4325,50000.0
2012-08-10 09:40:00,63.63,63.65,63.41,63.41,40400.0,47.4101,47.425,47.2462,47.2462,40400.0
2012-08-10 09:50:00,63.42,63.54,63.4,63.53,49500.0,47.2537,47.3431,47.2388,47.3356,49500.0
2012-08-10 10:00:00,63.52,63.59,63.49,63.54,31700.0,47.3282,47.3803,47.3058,47.3431,31700.0
2012-08-10 10:10:00,63.54,63.71,63.54,63.55,41000.0,47.3431,47.4697,47.3431,47.3505,41000.0
2012-08-10 10:20:00,63.55,63.58,63.54,63.54,20300.0,47.3505,47.3729,47.3431,47.3431,20300.0
2012-08-10 10:30:00,63.55,63.7,63.55,63.66,27800.0,47.3505,47.4623,47.3505,47.4325,27800.0
2012-08-10 10:40:00,63.66,63.69,63.65,63.69,26600.0,47.4325,47.4548,47.425,47.4548,26600.0
2012-08-10 10:50:00,63.69,63.73,63.65,63.73,24200.0,47.4548,47.4846,47.425,47.4846,24200.0
2012-08-10 11:00:00,63.73,63.74,63.57,63.57,43300.0,47.4846,47.4921,47.3654,47.3654,43300.0
2012-08-10 11:10:00,63.57,63.63,63.55,63.61,30000.0,47.3654,47.4101,47.3505,47.3952,30000.0
2012-08-10 11:20:00,63.61,63.77,63.61,63.69,37800.0,47.3952,47.5144,47.3952,47.4548,37800.0
2012-08-10 11:30:00,63.69,63.72,63.68,63.7,27400.0,47.4548,47.4772,47.4474,47.4623,27400.0
2012-08-10 11:40:00,63.71,63.73,63.67,63.7,28300.0,47.4697,47.4846,47.4399,47.4623,28300.0
2012-08-10 11:50:00,63.71,63.74,63.7,63.7,23500.0,47.4697,47.4921,47.4623,47.4623,23500.0
2012-08-10 12:00:00,63.71,63.73,63.7,63.7,19100.0,47.4697,47.4846,47.4623,47.4623,19100.0
2012-08-10 12:10:00,63.71,63.72,63.7,63.7,27200.0,47.4697,47.4772,47.4623,47.4623,27200.0
2012-08-10 12:20:00,63.71,63.71,63.7,63.7,18400.0,47.4697,47.4697,47.4623,47.4623,18400.0
2012-08-10 12:30:00,63.71,63.74,63.7,63.74,25500.0,47.4697,47.4921,47.4623,47.4921,25500.0
2012-08-10 12:40:00,63.73,63.74,63.68,63.7,24900.0,47.4846,47.4921,47.4474,47.4623,24900.0
2012-08-10 12:50:00,63.7,63.73,63.7,63.71,13400.0,47.4623,47.4846,47.4623,47.4697,13400.0
2012-08-10 13:00:00,63.71,63.71,63.65,63.65,20000.0,47.4697,47.4697,47.425,47.425,20000.0
2012-08-10 13:10:00,63.66,63.66,63.61,63.61,21800.0,47.4325,47.4325,47.3952,47.3952,21800.0
2012-08-10 13:20:00,63.62,63.64,63.58,63.58,14500.0,47.4027,47.4176,47.3729,47.3729,14500.0
2012-08-10 13:30:00,63.59,63.68,63.59,63.64,18600.0,47.3803,47.4474,47.3803,47.4176,18600.0
2012-08-10 13:40:00,63.65,63.69,63.62,63.62,24500.0,47.425,47.4548,47.4027,47.4027,24500.0
2012-08-10 13:50:00,63.62,63.66,63.59,63.65,24000.0,47.4027,47.4325,47.3803,47.425,24000.0
2012-08-10 14:00:00,63.65,63.68,63.64,63.65,15300.0,47.425,47.4474,47.4176,47.425,15300.0
2012-08-10 14:10:00,63.65,63.68,63.63,63.66,23000.0,47.425,47.4474,47.4101,47.4325,23000.0
2012-08-10 14:20:00,63.66,63.73,63.66,63.73,29500.0,47.4325,47.4846,47.4325,47.4846,29500.0
2012-08-10 14:30:00,63.72,63.74,63.7,63.7,21900.0,47.4772,47.4921,47.4623,47.4623,21900.0
2012-08-10 14:40:00,63.7,63.71,63.69,63.7,14000.0,47.4623,47.4697,47.4548,47.4623,14000.0
2012-08-10 14:50:00,63.7,63.74,63.7,63.72,41800.0,47.4623,47.4921,47.4623,47.4772,41800.0
2012-08-10 15:00:00,63.71,63.74,63.71,63.71,28900.0,47.4697,47.4921,47.4697,47.4697,28900.0
2012-08-10 15:10:00,63.72,63.82,63.72,63.81,48300.0,47.4772,47.5517,47.4772,47.5442,48300.0
2012-08-10 15:20:00,63.81,63.95,63.8,63.95,193700.0,47.5442,47.6486,47.5368,47.6486,193700.0
2012-08-10 15:30:00,63.95,63.96,63.85,63.86,63000.0,47.6486,47.656,47.574,47.5815,63000.0
2012-08-10 15:40:00,63.86,64.1,63.85,64.0,228100.0,47.5815,47.7603,47.574,47.6858,228100.0
2012-08-10 15:50:00,64.0,64.03,63.98,63.98,263700.0,47.6858,47.7082,47.6709,47.6709,263700.0
2012-08-13 09:30:00,63.82,63.98,63.58,63.92,63500.0,47.5517,47.6709,47.3729,47.6262,63500.0
2012-08-13 09:40:00,63.92,63.97,63.8,63.8,23600.0,47.6262,47.6635,47.5368,47.5368,23600.0
2012-08-13 09:50:00,63.79,63.97,63.79,63.92,22500.0,47.5293,47.6635,47.5293,47.6262,22500.0
2012-08-13 10:00:00,63.93,63.95,63.86,63.9,29000.0,47.6337,47.6486,47.5815,47.6113,29000.0
2012-08-13 10:10:00,63.91,63.93,63.86,63.91,39400.0,47.6187,47.6337,47.5815,47.6187,39400.0
2012-08-13 10:20:00,63.91,63.93,63.8,63.84,23700.0,47.6187,47.6337,47.5368,47.5666,23700.0
2012-08-13 10:30:00,63.85,63.85,63.76,63.81,31800.0,47.574,47.574,47.507,47.5442,31800.0
2012-08-13 10:40:00,63.82,63.92,63.82,63.83,29400.0,47.5517,47.6262,47.5517,47.5591,29400.0
2012-08-13 10:50:00,63.83,63.84,63.68,63.74,55200.0,47.5591,47.5666,47.4474,47.4921,55200.0
2012-08-13 11:00:00,63.73,63.76,63.64,63.74,42000.0,47.4846,47.507,47.4176,47.4921,42000.0
2012-08-13 11:10:00,63.74,63.76,63.72,63.74,20400.0,47.4921,47.507,47.4772,47.4921,20400.0
2012-08-13 11:20:00,63.76,63.77,63.72,63.74,36100.0,47.507,47.5144,47.4772,47.4921,36100.0
2012-08-13 11:30:00,63.74,63.77,63.73,63.75,30800.0,47.4921,47.5144,47.4846,47.4995,30800.0
2012-08-13 11:40:00,63.76,63.77,63.73,63.75,22600.0,47.507,47.5144,47.4846,47.4995,22600.0
2012-08-13 11:50:00,63.75,63.76,63.72,63.73,30000.0,47.4995,47.507,47.4772,47.4846,30000.0
2012-08-13 12:00:00,63.73,63.76,63.7,63.72,16900.0,47.4846,47.507,47.4623,47.4772,16900.0
2012-08-13 12:10:00,63.71,63.76,63.7,63.73,20400.0,47.4697,47.507,47.4623,47.4846,20400.0
2012-08-13 12:20:00,63.73,63.75,63.71,63.71,8200.0,47.4846,47.4995,47.4697,47.4697,8200.0
2012-08-13 12:30:00,63.72,63.76,63.71,63.74,14100.0,47.4772,47.507,47.4697,47.4921,14100.0
2012-08-13 12:40:00,63.74,63.76,63.72,63.74,17400.0,47.4921,47.507,47.4772,47.4921,17400.0
2012-08-13 12:50:00,63.74,63.75,63.71,63.73,26700.0,47.4921,47.4995,47.4697,47.4846,26700.0
2012-08-13 13:00:00,63.73,63.75,63.71,63.72,22500.0,47.4846,47.4995,47.4697,47.4772,22500.0
2012-08-13 13:10:00,63.72,63.72,63.67,63.67,12900.0,47.4772,47.4772,47.4399,47.4399,12900.0
2012-08-13 13:20:00,63.68,63.72,63.65,63.7,15000.0,47.4474,47.4772,47.425,47.4623,15000.0
2012-08-13 13:30:00,63.7,63.74,63.65,63.73,18100.0,47.4623,47.4921,47.425,47.4846,18100.0
2012-08-13 13:40:00,63.73,63.76,63.72,63.75,16800.0,47.4846,47.507,47.4772,47.4995,16800.0
2012-08-13 13:50:00,63.75,63.76,63.69,63.71,20600.0,47.4995,47.507,47.4548,47.4697,20600.0
2012-08-13 14:00:00,63.71,63.76,63.71,63.74,30900.0,47.4697,47.507,47.4697,47.4921,30900.0
2012-08-13 14:10:00,63.75,63.76,63.72,63.75,48300.0,47.4995,47.507,47.4772,47.4995,48300.0
2012-08-13 14:20:00,63.75,63.77,63.72,63.73,89000.0,47.4995,47.5144,47.4772,47.4846,89000.0
2012-08-13 14:30:00,63.73,63.76,63.73,63.76,30200.0,47.4846,47.507,47.4846,47.507,30200.0
2012-08-13 14:40:00,63.75,63.76,63.72,63.75,18700.0,47.4995,47.507,47.4772,47.4995,18700.0
2012-08-13 14:50:00,63.75,63.81,63.74,63.76,50500.0,47.4995,47.5442,47.4921,47.507,50500.0
2012-08-13 15:00:00,63.76,63.77,63.68,63.68,30700.0,47.507,47.5144,47.4474,47.4474,30700.0
2012-08-13 15:10:00,63.69,63.72,63.67,63.68,25500.0,47.4548,47.4772,47.4399,47.4474,25500.0
2012-08-13 15:20:00,63.68,63.73,63.66,63.71,22200.0,47.4474,47.4846,47.4325,47.4697,22200.0
2012-08-13 15:30:00,63.71,63.75,63.7,63.74,78900.0,47.4697,47.4995,47.4623,47.4921,78900.0
2012-08-13 15:40:00,63.75,63.76,63.71,63.74,85900.0,47.4995,47.507,47.4697,47.4921,85900.0
2012-08-13 15:50:00,63.74,63.75,63.68,63.73,87200.0,47.4921,47.4995,47.4474,47.4846,87200.0
2012-08-14 09:30:00,63.83,63.97,63.73,63.76,37500.0,47.5591,47.6635,47.4846,47.507,37500.0
2012-08-14 09:40:00,63.77,63.94,63.74,63.9,34800.0,47.5144,47.6411,47.4921,47.6113,34800.0
2012-08-14 09:50:00,63.9,63.92,63.75,63.75,37600.0,47.6113,47.6262,47.4995,47.4995,37600.0
2012-08-14 10:00:00,63.76,63.84,63.73,63.77,42800.0,47.507,47.5666,47.4846,47.5144,42800.0
2012-08-14 10:10:00,63.79,63.9,63.79,63.79,37700.0,47.5293,47.6113,47.5293,47.5293,37700.0
2012-08-14 10:20:00,63.8,63.83,63.76,63.78,22500.0,47.5368,47.5591,47.507,47.5219,22500.0
2012-08-14 10:30:00,63.76,63.77,63.7,63.72,17700.0,47.507,47.5144,47.4623,47.4772,17700.0
2012-08-14 10:40:00,63.71,63.75,63.69,63.73,26700.0,47.4697,47.4995,47.4548,47.4846,26700.0
2012-08-14 10:50:00,63.74,63.83,63.74,63.79,15900.0,47.4921,47.5591,47.4921,47.5293,15900.0
2012-08-14 11:00:00,63.79,63.86,63.77,63.81,16500.0,47.5293,47.5815,47.5144,47.5442,16500.0
2012-08-14 11:10:00,63.81,63.88,63.8,63.8,18900.0,47.5442,47.5964,47.5368,47.5368,18900.0
2012-08-14 11:20:00,63.81,63.86,63.79,63.82,14300.0,47.5442,47.5815,47.5293,47.5517,14300.0
2012-08-14 11:30:00,63.83,63.92,63.83,63.87,26600.0,47.5591,47.6262,47.5591,47.5889,26600.0
2012-08-14 11:40:00,63.87,64.0,63.87,64.0,28300.0,47.5889,47.6858,47.5889,47.6858,28300.0
2012-08-14 11:50:00,64.0,64.06,63.99,64.0,55500.0,47.6858,47.7305,47.6784,47.6858,55500.0
2012-08-14 12:00:00,64.0,64.01,63.97,63.98,13500.0,47.6858,47.6933,47.6635,47.6709,13500.0
2012-08-14 12:10:00,63.98,63.98,63.88,63.88,18100.0,47.6709,47.6709,47.5964,47.5964,18100.0
2012-08-14 12:20:00,63.89,63.89,63.81,63.82,15000.0,47.6038,47.6038,47.5442,47.5517,15000.0
2012-08-14 12:30:00,63.84,63.86,63.79,63.8,18100.0,47.5666,47.5815,47.5293,47.5368,18100.0
2012-08-14 12:40:00,63.8,63.81,63.71,63.74,9900.0,47.5368,47.5442,47.4697,47.4921,9900.0
2012-08-14 12:50:00,63.73,63.76,63.72,63.74,9800.0,47.4846,47.507,47.4772,47.4921,9800.0
2012-08-14 13:00:00,63.75,63.77,63.72,63.72,12700.0,47.4995,47.5144,47.4772,47.4772,12700.0
2012-08-14 13:10:00,63.71,63.71,63.64,63.67,15900.0,47.4697,47.4697,47.4176,47.4399,15900.0
2012-08-14 13:20:00,63.66,63.69,63.63,63.63,11000.0,47.4325,47.4548,47.4101,47.4101,11000.0
2012-08-14 13:30:00,63.64,63.65,63.61,63.62,26200.0,47.4176,47.425,47.3952,47.4027,26200.0
2012-08-14 13:40:00,63.62,63.71,63.62,63.7,24700.0,47.4027,47.4697,47.4027,47.4623,24700.0
2012-08-14 13:50:00,63.72,63.74,63.69,63.74,16600.0,47.4772,47.4921,47.4548,47.4921,16600.0
2012-08-14 14:00:00,63.75,63.78,63.74,63.75,17100.0,47.4995,47.5219,47.4921,47.4995,17100.0
2012-08-14 14:10:00,63.75,63.77,63.69,63.69,18700.0,47.4995,47.5144,47.4548,47.4548,18700.0
2012-08-14 14:20:00,63.69,63.77,63.67,63.67,28200.0,47.4548,47.5144,47.4399,47.4399,28200.0
2012-08-14 14:30:00,63.68,63.72,63.64,63.68,37400.0,47.4474,47.4772,47.4176,47.4474,37400.0
2012-08-14 14:40:00,63.67,63.73,63.65,63.72,59600.0,47.4399,47.4846,47.425,47.4772,59600.0
2012-08-14 14:50:00,63.73,63.77,63.71,63.76,22600.0,47.4846,47.5144,47.4697,47.507,22600.0
2012-08-14 15:00:00,63.77,63.8,63.65,63.65,31800.0,47.5144,47.5368,47.425,47.425,31800.0
2012-08-14 15:10:00,63.65,63.66,63.59,63.65,33100.0,47.425,47.4325,47.3803,47.425,33100.0
2012-08-14 15:20:00,63.66,63.67,63.6,63.62,66800.0,47.4325,47.4399,47.3878,47.4027,66800.0
2012-08-14 15:30:00,63.63,63.63,63.45,63.5,145100.0,47.4101,47.4101,47.276,47.3133,145100.0
2012-08-14 15:40:00,63.49,63.56,63.49,63.53,56900.0,47.3058,47.358,47.3058,47.3356,56900.0
2012-08-14 15:50:00,63.52,63.57,63.43,63.57,145400.0,47.3282,47.3654,47.2611,47.3654,145400.0
2012-08-15 09:30:00,63.52,63.83,63.41,63.76,34600.0,47.3282,47.5591,47.2462,47.507,34600.0
2012-08-15 09:40:00,63.8,63.99,63.79,63.97,43400.0,47.5368,47.6784,47.5293,47.6635,43400.0
2012-08-15 09:50:00,63.97,64.05,63.93,63.95,31100.0,47.6635,47.7231,47.6337,47.6486,31100.0
2012-08-15 10:00:00,63.97,64.08,63.93,64.05,84000.0,47.6635,47.7454,47.6337,47.7231,84000.0
2012-08-15 10:10:00,64.06,64.21,64.04,64.16,78500.0,47.7305,47.8423,47.7156,47.805,78500.0
2012-08-15 10:20:00,64.17,64.24,64.05,64.06,53600.0,47.8125,47.8646,47.7231,47.7305,53600.0
2012-08-15 10:30:00,64.06,64.14,64.04,64.05,28500.0,47.7305,47.7901,47.7156,47.7231,28500.0
2012-08-15 10:40:00,64.05,64.05,63.89,63.9,23700.0,47.7231,47.7231,47.6038,47.6113,23700.0
2012-08-15 10:50:00,63.9,63.92,63.87,63.88,21600.0,47.6113,47.6262,47.5889,47.5964,21600.0
2012-08-15 11:00:00,63.88,63.88,63.79,63.87,24000.0,47.5964,47.5964,47.5293,47.5889,24000.0
2012-08-15 11:10:00,63.87,63.91,63.86,63.91,29800.0,47.5889,47.6187,47.5815,47.6187,29800.0
2012-08-15 11:20:00,63.91,63.91,63.85,63.85,19100.0,47.6187,47.6187,47.574,47.574,19100.0
2012-08-15 11:30:00,63.85,63.85,63.81,63.82,11200.0,47.574,47.574,47.5442,47.5517,11200.0
2012-08-15 11:40:00,63.83,63.86,63.81,63.86,12900.0,47.5591,47.5815,47.5442,47.5815,12900.0
2012-08-15 11:50:00,63.86,63.87,63.8,63.86,30000.0,47.5815,47.5889,47.5368,47.5815,30000.0
2012-08-15 12:00:00,63.86,63.94,63.86,63.92,11100.0,47.5815,47.6411,47.5815,47.6262,11100.0
2012-08-15 12:10:00,63.92,63.92,63.88,63.89,8700.0,47.6262,47.6262,47.5964,47.6038,8700.0
2012-08-15 12:20:00,63.9,63.93,63.89,63.92,8100.0,47.6113,47.6337,47.6038,47.6262,8100.0
2012-08-15 12:30:00,63.93,63.93,63.89,63.89,9000.0,47.6337,47.6337,47.6038,47.6038,9000.0
2012-08-15 12:40:00,63.87,63.87,63.82,63.84,18800.0,47.5889,47.5889,47.5517,47.5666,18800.0
2012-08-15 12:50:00,63.83,63.84,63.79,63.8,29200.0,47.5591,47.5666,47.5293,47.5368,29200.0
2012-08-15 13:00:00,63.8,63.82,63.74,63.76,15700.0,47.5368,47.5517,47.4921,47.507,15700.0
2012-08-15 13:10:00,63.76,63.76,63.74,63.74,11000.0,47.507,47.507,47.4921,47.4921,11000.0
2012-08-15 13:20:00,63.74,63.76,63.74,63.76,11700.0,47.4921,47.507,47.4921,47.507,11700.0
2012-08-15 13:30:00,63.76,63.84,63.76,63.8,32200.0,47.507,47.5666,47.507,47.5368,32200.0
2012-08-15 13:40:00,63.8,63.83,63.8,63.81,19900.0,47.5368,47.5591,47.5368,47.5442,19900.0
2012-08-15 13:50:00,63.81,63.81,63.78,63.8,13500.0,47.5442,47.5442,47.5219,47.5368,13500.0
2012-08-15 14:00:00,63.8,63.83,63.77,63.77,25600.0,47.5368,47.5591,47.5144,47.5144,25600.0
2012-08-15 14:10:00,63.78,63.81,63.78,63.8,17800.0,47.5219,47.5442,47.5219,47.5368,17800.0
2012-08-15 14:20:00,63.8,63.83,63.78,63.79,30000.0,47.5368,47.5591,47.5219,47.5293,30000.0
2012-08-15 14:30:00,63.79,63.82,63.74,63.8,15800.0,47.5293,47.5517,47.4921,47.5368,15800.0
2012-08-15 14:40:00,63.79,63.86,63.79,63.83,13600.0,47.5293,47.5815,47.5293,47.5591,13600.0
2012-08-15 14:50:00,63.85,63.88,63.83,63.85,21500.0,47.574,47.5964,47.5591,47.574,21500.0
2012-08-15 15:00:00,63.85,63.86,63.8,63.81,20100.0,47.574,47.5815,47.5368,47.5442,20100.0
2012-08-15 15:10:00,63.82,63.85,63.8,63.84,13500.0,47.5517,47.574,47.5368,47.5666,13500.0
2012-08-15 15:20:00,63.85,63.87,63.78,63.79,25100.0,47.574,47.5889,47.5219,47.5293,25100.0
2012-08-15 15:30:00,63.78,63.79,63.72,63.75,42800.0,47.5219,47.5293,47.4772,47.4995,42800.0
2012-08-15 15:40:00,63.75,63.79,63.75,63.75,75500.0,47.4995,47.5293,47.4995,47.4995,75500.0
2012-08-15 15:50:00,63.75,63.76,63.7,63.74,125100.0,47.4995,47.507,47.4623,47.4921,125100.0
2012-08-16 09:30:00,63.8,63.97,63.65,63.74,40800.0,47.5368,47.6635,47.425,47.4921,40800.0
2012-08-16 09:40:00,63.74,63.75,63.61,63.7,22500.0,47.4921,47.4995,47.3952,47.4623,22500.0
2012-08-16 09:50:00,63.7,63.75,63.63,63.68,21000.0,47.4623,47.4995,47.4101,47.4474,21000.0
2012-08-16 10:00:00,63.7,63.72,63.52,63.69,21400.0,47.4623,47.4772,47.3282,47.4548,21400.0
2012-08-16 10:10:00,63.69,63.76,63.68,63.76,26000.0,47.4548,47.507,47.4474,47.507,26000.0
2012-08-16 10:20:00,63.77,63.83,63.76,63.78,28000.0,47.5144,47.5591,47.507,47.5219,28000.0
2012-08-16 10:30:00,63.77,63.9,63.77,63.9,36400.0,47.5144,47.6113,47.5144,47.6113,36400.0
2012-08-16 10:40:00,63.91,63.96,63.81,63.83,29400.0,47.6187,47.656,47.5442,47.5591,29400.0
2012-08-16 10:50:00,63.84,63.85,63.75,63.75,20800.0,47.5666,47.574,47.4995,47.4995,20800.0
2012-08-16 11:00:00,63.76,63.85,63.74,63.84,70000.0,47.507,47.574,47.4921,47.5666,70000.0
2012-08-16 11:10:00,63.83,63.87,63.82,63.84,19000.0,47.5591,47.5889,47.5517,47.5666,19000.0
2012-08-16 11:20:00,63.84,63.87,63.8,63.8,36500.0,47.5666,47.5889,47.5368,47.5368,36500.0
2012-08-16 11:30:00,63.81,63.82,63.8,63.81,26700.0,47.5442,47.5517,47.5368,47.5442,26700.0
2012-08-16 11:40:00,63.82,63.89,63.81,63.84,43500.0,47.5517,47.6038,47.5442,47.5666,43500.0
2012-08-16 11:50:00,63.84,63.93,63.83,63.93,15800.0,47.5666,47.6337,47.5591,47.6337,15800.0
2012-08-16 12:00:00,63.93,63.94,63.86,63.9,21500.0,47.6337,47.6411,47.5815,47.6113,21500.0
2012-08-16 12:10:00,63.89,63.93,63.87,63.93,20900.0,47.6038,47.6337,47.5889,47.6337,20900.0
2012-08-16 12:20:00,63.94,63.94,63.87,63.87,21300.0,47.6411,47.6411,47.5889,47.5889,21300.0
2012-08-16 12:30:00,63.88,63.89,63.82,63.82,26700.0,47.5964,47.6038,47.5517,47.5517,26700.0
2012-08-16 12:40:00,63.81,63.85,63.8,63.81,21700.0,47.5442,47.574,47.5368,47.5442,21700.0
2012-08-16 12:50:00,63.81,63.88,63.8,63.88,9700.0,47.5442,47.5964,47.5368,47.5964,9700.0
2012-08-16 13:00:00,63.89,63.94,63.87,63.9,22300.0,47.6038,47.6411,47.5889,47.6113,22300.0
2012-08-16 13:10:00,63.9,63.94,63.88,63.91,21400.0,47.6113,47.6411,47.5964,47.6187,21400.0
2012-08-16 13:20:00,63.91,63.93,63.9,63.92,6700.0,47.6187,47.6337,47.6113,47.6262,6700.0
2012-08-16 13:30:00,63.93,63.93,63.87,63.89,12200.0,47.6337,47.6337,47.5889,47.6038,12200.0
2012-08-16 13:40:00,63.89,63.92,63.86,63.91,14900.0,47.6038,47.6262,47.5815,47.6187,14900.0
2012-08-16 13:50:00,63.9,63.91,63.88,63.88,9400.0,47.6113,47.6187,47.5964,47.5964,9400.0
2012-08-16 14:00:00,63.88,63.94,63.86,63.93,19500.0,47.5964,47.6411,47.5815,47.6337,19500.0
2012-08-16 14:10:00,63.93,63.94,63.9,63.91,14500.0,47.6337,47.6411,47.6113,47.6187,14500.0
2012-08-16 14:20:00,63.91,63.95,63.9,63.95,11600.0,47.6187,47.6486,47.6113,47.6486,11600.0
2012-08-16 14:30:00,63.95,64.08,63.94,64.05,33700.0,47.6486,47.7454,47.6411,47.7231,33700.0
2012-08-16 14:40:00,64.04,64.11,64.03,64.06,44100.0,47.7156,47.7678,47.7082,47.7305,44100.0
2012-08-16 14:50:00,64.05,64.07,63.98,63.98,36900.0,47.7231,47.738,47.6709,47.6709,36900.0
2012-08-16 15:00:00,63.99,64.07,63.96,64.05,31900.0,47.6784,47.738,47.656,47.7231,31900.0
2012-08-16 15:10:00,64.05,64.1,64.05,64.09,24200.0,47.7231,47.7603,47.7231,47.7529,24200.0
2012-08-16 15:20:00,64.07,64.14,64.06,64.08,42100.0,47.738,47.7901,47.7305,47.7454,42100.0
2012-08-16 15:30:00,64.08,64.08,63.95,63.95,47700.0,47.7454,47.7454,47.6486,47.6486,47700.0
2012-08-16 15:40:00,63.96,64.02,63.93,63.99,65300.0,47.656,47.7007,47.6337,47.6784,65300.0
2012-08-16 15:50:00,63.98,64.03,63.92,64.03,112500.0,47.6709,47.7082,47.6262,47.7082,112500.0
2012-08-17 09:30:00,64.34,64.5,64.32,64.42,416900.0,47.9391,48.0584,47.9242,47.9987,416900.0
2012-08-17 09:40:00,64.41,64.64,64.32,64.5,93900.0,47.9913,48.1627,47.9242,48.0584,93900.0
2012-08-17 09:50:00,64.49,64.59,64.47,64.53,37300.0,48.0509,48.1254,48.036,48.0807,37300.0
2012-08-17 10:00:00,64.55,64.56,64.41,64.48,58400.0,48.0956,48.1031,47.9913,48.0435,58400.0
2012-08-17 10:10:00,64.48,64.51,64.41,64.5,38800.0,48.0435,48.0658,47.9913,48.0584,38800.0
2012-08-17 10:20:00,64.49,64.52,64.44,64.45,31100.0,48.0509,48.0733,48.0136,48.0211,31100.0
2012-08-17 10:30:00,64.45,64.51,64.4,64.41,35800.0,48.0211,48.0658,47.9838,47.9913,35800.0
2012-08-17 10:40:00,64.43,64.45,64.35,64.41,60300.0,48.0062,48.0211,47.9466,47.9913,60300.0
2012-08-17 10:50:00,64.41,64.47,64.41,64.45,33300.0,47.9913,48.036,47.9913,48.0211,33300.0
2012-08-17 11:00:00,64.45,64.54,64.45,64.54,184400.0,48.0211,48.0882,48.0211,48.0882,184400.0
2012-08-17 11:10:00,64.53,64.58,64.52,64.54,28200.0,48.0807,48.118,48.0733,48.0882,28200.0
2012-08-17 11:20:00,64.53,64.58,64.5,64.51,49600.0,48.0807,48.118,48.0584,48.0658,49600.0
2012-08-17 11:30:00,64.52,64.61,64.49,64.59,80500.0,48.0733,48.1403,48.0509,48.1254,80500.0
2012-08-17 11:40:00,64.59,64.63,64.56,64.62,31600.0,48.1254,48.1552,48.1031,48.1478,31600.0
2012-08-17 11:50:00,64.63,64.68,64.61,64.68,37500.0,48.1552,48.1925,48.1403,48.1925,37500.0
2012-08-17 12:00:00,64.68,64.68,64.64,64.64,20700.0,48.1925,48.1925,48.1627,48.1627,20700.0
2012-08-17 12:10:00,64.65,64.67,64.62,64.64,75500.0,48.1701,48.185,48.1478,48.1627,75500.0
2012-08-17 12:20:00,64.64,64.73,64.63,64.73,137800.0,48.1627,48.2297,48.1552,48.2297,137800.0
2012-08-17 12:30:00,64.73,64.8,64.7,64.79,87100.0,48.2297,48.2819,48.2074,48.2744,87100.0
2012-08-17 12:40:00,64.79,64.88,64.75,64.75,55600.0,48.2744,48.3415,48.2446,48.2446,55600.0
2012-08-17 12:50:00,64.75,64.76,64.7,64.71,25400.0,48.2446,48.2521,48.2074,48.2148,25400.0
2012-08-17 13:00:00,64.72,64.75,64.71,64.72,21400.0,48.2223,48.2446,48.2148,48.2223,21400.0
2012-08-17 13:10:00,64.72,64.8,64.71,64.79,33400.0,48.2223,48.2819,48.2148,48.2744,33400.0
2012-08-17 13:20:00,64.79,64.8,64.77,64.79,35700.0,48.2744,48.2819,48.2595,48.2744,35700.0
2012-08-17 13:30:00,64.79,64.87,64.78,64.86,32400.0,48.2744,48.334,48.267,48.3266,32400.0
2012-08-17 13:40:00,64.86,64.87,64.85,64.87,22800.0,48.3266,48.334,48.3191,48.334,22800.0
2012-08-17 13:50:00,64.87,64.87,64.82,64.83,42400.0,48.334,48.334,48.2968,48.3042,42400.0
2012-08-17 14:00:00,64.83,64.83,64.79,64.8,37500.0,48.3042,48.3042,48.2744,48.2819,37500.0
2012-08-17 14:10:00,64.8,64.83,64.78,64.82,30100.0,48.2819,48.3042,48.267,48.2968,30100.0
2012-08-17 14:20:00,64.82,64.85,64.81,64.82,33400.0,48.2968,48.3191,48.2893,48.2968,33400.0
2012-08-17 14:30:00,64.83,64.85,64.81,64.84,27300.0,48.3042,48.3191,48.2893,48.3117,27300.0
2012-08-17 14:40:00,64.84,64.87,64.83,64.85,34300.0,48.3117,48.334,48.3042,48.3191,34300.0
2012-08-17 14:50:00,64.86,64.89,64.84,64.88,33900.0,48.3266,48.3489,48.3117,48.3415,33900.0
2012-08-17 15:00:00,64.89,64.95,64.87,64.94,76400.0,48.3489,48.3936,48.334,48.3862,76400.0
2012-08-17 15:10:00,64.94,65.0,64.94,64.98,68000.0,48.3862,48.4309,48.3862,48.416,68000.0
2012-08-17 15:20:00,64.99,65.02,64.98,65.0,65300.0,48.4234,48.4458,48.416,48.4309,65300.0
2012-08-17 15:30:00,65.01,65.02,64.96,65.01,91100.0,48.4383,48.4458,48.4011,48.4383,91100.0
2012-08-17 15:40:00,65.02,65.19,64.99,65.08,258900.0,48.4458,48.5725,48.4234,48.4905,258900.0
2012-08-17 15:50:00,65.08,65.16,64.97,65.13,387700.0,48.4905,48.5501,48.4085,48.5278,387700.0
2012-08-20 09:30:00,64.98,65.27,64.81,65.25,125000.0,48.416,48.6321,48.2893,48.6172,125000.0
2012-08-20 09:40:00,65.26,65.43,65.24,65.38,107500.0,48.6246,48.7513,48.6097,48.714,107500.0
2012-08-20 09:50:00,65.38,65.52,65.36,65.49,175700.0,48.714,48.8183,48.6991,48.796,175700.0
2012-08-20 10:00:00,65.5,65.55,65.38,65.42,135100.0,48.8034,48.8407,48.714,48.7438,135100.0
2012-08-20 10:10:00,65.43,65.43,65.24,65.34,100300.0,48.7513,48.7513,48.6097,48.6842,100300.0
2012-08-20 10:20:00,65.33,65.4,65.27,65.4,97500.0,48.6768,48.7289,48.6321,48.7289,97500.0
2012-08-20 10:30:00,65.39,65.39,65.19,65.21,52400.0,48.7215,48.7215,48.5725,48.5874,52400.0
2012-08-20 10:40:00,65.22,65.31,65.16,65.29,46900.0,48.5948,48.6619,48.5501,48.647,46900.0
2012-08-20 10:50:00,65.31,65.36,65.28,65.36,55800.0,48.6619,48.6991,48.6395,48.6991,55800.0
2012-08-20 11:00:00,65.36,65.44,65.35,65.41,97600.0,48.6991,48.7587,48.6917,48.7364,97600.0
2012-08-20 11:10:00,65.41,65.5,65.38,65.45,136400.0,48.7364,48.8034,48.714,48.7662,136400.0
2012-08-20 11:20:00,65.45,65.49,65.43,65.48,43800.0,48.7662,48.796,48.7513,48.7885,43800.0
2012-08-20 11:30:00,65.47,65.48,65.37,65.38,45300.0,48.7811,48.7885,48.7066,48.714,45300.0
2012-08-20 11:40:00,65.38,65.39,65.34,65.37,39000.0,48.714,48.7215,48.6842,48.7066,39000.0
2012-08-20 11:50:00,65.36,65.37,65.3,65.31,40900.0,48.6991,48.7066,48.6544,48.6619,40900.0
2012-08-20 12:00:00,65.31,65.32,65.26,65.27,36200.0,48.6619,48.6693,48.6246,48.6321,36200.0
2012-08-20 12:10:00,65.28,65.37,65.27,65.36,45900.0,48.6395,48.7066,48.6321,48.6991,45900.0
2012-08-20 12:20:00,65.37,65.39,65.35,65.38,36600.0,48.7066,48.7215,48.6917,48.714,36600.0
2012-08-20 12:30:00,65.39,65.39,65.33,65.38,43600.0,48.7215,48.7215,48.6768,48.714,43600.0
2012-08-20 12:40:00,65.38,65.45,65.37,65.44,37000.0,48.714,48.7662,48.7066,48.7587,37000.0
2012-08-20 12:50:00,65.43,65.46,65.37,65.39,63300.0,48.7513,48.7736,48.7066,48.7215,63300.0
2012-08-20 13:00:00,65.38,65.39,65.33,65.34,30800.0,48.714,48.7215,48.6768,48.6842,30800.0
2012-08-20 13:10:00,65.34,65.39,65.34,65.37,18500.0,48.6842,48.7215,48.6842,48.7066,18500.0
2012-08-20 13:20:00,65.37,65.42,65.36,65.39,56200.0,48.7066,48.7438,48.6991,48.7215,56200.0
2012-08-20 13:30:00,65.39,65.42,65.36,65.36,38500.0,48.7215,48.7438,48.6991,48.6991,38500.0
2012-08-20 13:40:00,65.36,65.37,65.32,65.35,73300.0,48.6991,48.7066,48.6693,48.6917,73300.0
2012-08-20 13:50:00,65.37,65.38,65.34,65.38,44100.0,48.7066,48.714,48.6842,48.714,44100.0
2012-08-20 14:00:00,65.38,65.42,65.35,65.42,82600.0,48.714,48.7438,48.6917,48.7438,82600.0
2012-08-20 14:10:00,65.43,65.48,65.41,65.42,27800.0,48.7513,48.7885,48.7364,48.7438,27800.0
2012-08-20 14:20:00,65.42,65.48,65.42,65.45,30700.0,48.7438,48.7885,48.7438,48.7662,30700.0
2012-08-20 14:30:00,65.45,65.53,65.45,65.53,40100.0,48.7662,48.8258,48.7662,48.8258,40100.0
2012-08-20 14:40:00,65.53,65.57,65.52,65.52,51900.0,48.8258,48.8556,48.8183,48.8183,51900.0
2012-08-20 14:50:00,65.52,65.53,65.46,65.47,39900.0,48.8183,48.8258,48.7736,48.7811,39900.0
2012-08-20 15:00:00,65.46,65.58,65.44,65.53,361600.0,48.7736,48.863,48.7587,48.8258,361600.0
2012-08-20 15:10:00,65.53,65.57,65.47,65.56,72900.0,48.8258,48.8556,48.7811,48.8481,72900.0
2012-08-20 15:20:00,65.56,65.56,65.51,65.54,82300.0,48.8481,48.8481,48.8109,48.8332,82300.0
2012-08-20 15:30:00,65.55,65.59,65.55,65.58,103400.0,48.8407,48.8705,48.8407,48.863,103400.0
2012-08-20 15:40:00,65.58,65.64,65.56,65.64,142700.0,48.863,48.9078,48.8481,48.9078,142700.0
2012-08-20 15:50:00,65.63,65.65,65.6,65.64,346900.0,48.9003,48.9152,48.878,48.9078,346900.0
2012-08-21 09:30:00,65.53,65.72,65.14,65.28,138000.0,48.8258,48.9674,48.5352,48.6395,138000.0
2012-08-21 09:40:00,65.29,65.55,65.19,65.45,109200.0,48.647,48.8407,48.5725,48.7662,109200.0
2012-08-21 09:50:00,65.45,65.46,65.34,65.37,34500.0,48.7662,48.7736,48.6842,48.7066,34500.0
2012-08-21 10:00:00,65.37,65.51,65.36,65.51,67000.0,48.7066,48.8109,48.6991,48.8109,67000.0
2012-08-21 10:10:00,65.51,65.53,65.32,65.35,72200.0,48.8109,48.8258,48.6693,48.6917,72200.0
2012-08-21 10:20:00,65.34,65.4,65.3,65.36,64100.0,48.6842,48.7289,48.6544,48.6991,64100.0
2012-08-21 10:30:00,65.37,65.44,65.37,65.41,61600.0,48.7066,48.7587,48.7066,48.7364,61600.0
2012-08-21 10:40:00,65.43,65.43,65.34,65.37,82000.0,48.7513,48.7513,48.6842,48.7066,82000.0
2012-08-21 10:50:00,65.37,65.38,65.25,65.3,85000.0,48.7066,48.714,48.6172,48.6544,85000.0
2012-08-21 11:00:00,65.3,65.38,65.28,65.28,44900.0,48.6544,48.714,48.6395,48.6395,44900.0
2012-08-21 11:10:00,65.28,65.34,65.25,65.34,38100.0,48.6395,48.6842,48.6172,48.6842,38100.0
2012-08-21 11:20:00,65.34,65.34,65.15,65.16,96300.0,48.6842,48.6842,48.5427,48.5501,96300.0
2012-08-21 11:30:00,65.17,65.17,65.01,65.02,53600.0,48.5576,48.5576,48.4383,48.4458,53600.0
2012-08-21 11:40:00,65.03,65.08,64.94,65.07,54200.0,48.4532,48.4905,48.3862,48.4831,54200.0
2012-08-21 11:50:00,65.07,65.12,65.03,65.04,52500.0,48.4831,48.5203,48.4532,48.4607,52500.0
2012-08-21 12:00:00,65.04,65.13,64.99,65.12,114500.0,48.4607,48.5278,48.4234,48.5203,114500.0
2012-08-21 12:10:00,65.13,65.15,64.99,65.0,70600.0,48.5278,48.5427,48.4234,48.4309,70600.0
2012-08-21 12:20:00,65.01,65.11,65.0,65.11,131400.0,48.4383,48.5129,48.4309,48.5129,131400.0
2012-08-21 12:30:00,65.11,65.13,65.08,65.11,28900.0,48.5129,48.5278,48.4905,48.5129,28900.0
2012-08-21 12:40:00,65.11,65.11,65.0,65.09,41200.0,48.5129,48.5129,48.4309,48.498,41200.0
2012-08-21 12:50:00,65.1,65.15,65.09,65.11,45500.0,48.5054,48.5427,48.498,48.5129,45500.0
2012-08-21 13:00:00,65.11,65.12,65.03,65.04,38100.0,48.5129,48.5203,48.4532,48.4607,38100.0
2012-08-21 13:10:00,65.04,65.07,65.01,65.01,52200.0,48.4607,48.4831,48.4383,48.4383,52200.0
2012-08-21 13:20:00,65.02,65.05,64.99,65.01,37400.0,48.4458,48.4682,48.4234,48.4383,37400.0
2012-08-21 13:30:00,65.0,65.06,64.99,65.05,63200.0,48.4309,48.4756,48.4234,48.4682,63200.0
2012-08-21 13:40:00,65.04,65.06,64.99,65.0,72000.0,48.4607,48.4756,48.4234,48.4309,72000.0
2012-08-21 13:50:00,65.0,65.03,64.99,65.02,40800.0,48.4309,48.4532,48.4234,48.4458,40800.0
2012-08-21 14:00:00,65.02,65.03,65.0,65.01,50800.0,48.4458,48.4532,48.4309,48.4383,50800.0
2012-08-21 14:10:00,65.0,65.06,65.0,65.03,62900.0,48.4309,48.4756,48.4309,48.4532,62900.0
2012-08-21 14:20:00,65.03,65.08,65.03,65.06,40600.0,48.4532,48.4905,48.4532,48.4756,40600.0
2012-08-21 14:30:00,65.06,65.06,64.99,65.04,64400.0,48.4756,48.4756,48.4234,48.4607,64400.0
2012-08-21 14:40:00,65.05,65.14,65.04,65.13,54400.0,48.4682,48.5352,48.4607,48.5278,54400.0
2012-08-21 14:50:00,65.13,65.17,65.06,65.09,38400.0,48.5278,48.5576,48.4756,48.498,38400.0
2012-08-21 15:00:00,65.09,65.11,65.05,65.1,33300.0,48.498,48.5129,48.4682,48.5054,33300.0
2012-08-21 15:10:00,65.09,65.09,65.0,65.05,68100.0,48.498,48.498,48.4309,48.4682,68100.0
2012-08-21 15:20:00,65.04,65.1,65.01,65.09,63400.0,48.4607,48.5054,48.4383,48.498,63400.0
2012-08-21 15:30:00,65.1,65.13,65.04,65.11,71300.0,48.5054,48.5278,48.4607,48.5129,71300.0
2012-08-21 15:40:00,65.11,65.16,65.08,65.15,170100.0,48.5129,48.5501,48.4905,48.5427,170100.0
2012-08-21 15:50:00,65.14,65.25,65.12,65.17,389600.0,48.5352,48.6172,48.5203,48.5576,389600.0
2012-08-22 09:30:00,65.17,65.49,64.97,65.45,97800.0,48.5576,48.796,48.4085,48.7662,97800.0
2012-08-22 09:40:00,65.46,65.59,65.22,65.49,74200.0,48.7736,48.8705,48.5948,48.796,74200.0
2012-08-22 09:50:00,65.5,65.62,65.5,65.52,70100.0,48.8034,48.8929,48.8034,48.8183,70100.0
2012-08-22 10:00:00,65.51,65.65,65.4,65.46,48000.0,48.8109,48.9152,48.7289,48.7736,48000.0
2012-08-22 10:10:00,65.46,65.55,65.45,65.48,29600.0,48.7736,48.8407,48.7662,48.7885,29600.0
2012-08-22 10:20:00,65.48,65.49,65.43,65.49,32600.0,48.7885,48.796,48.7513,48.796,32600.0
2012-08-22 10:30:00,65.52,65.53,65.46,65.46,29200.0,48.8183,48.8258,48.7736,48.7736,29200.0
2012-08-22 10:40:00,65.45,65.54,65.45,65.45,55100.0,48.7662,48.8332,48.7662,48.7662,55100.0
2012-08-22 10:50:00,65.46,65.51,65.44,65.44,96800.0,48.7736,48.8109,48.7587,48.7587,96800.0
2012-08-22 11:00:00,65.44,65.47,65.37,65.38,47300.0,48.7587,48.7811,48.7066,48.714,47300.0
2012-08-22 11:10:00,65.37,65.5,65.36,65.44,58300.0,48.7066,48.8034,48.6991,48.7587,58300.0
2012-08-22 11:20:00,65.45,65.49,65.42,65.48,60900.0,48.7662,48.796,48.7438,48.7885,60900.0
2012-08-22 11:30:00,65.48,65.49,65.41,65.49,43300.0,48.7885,48.796,48.7364,48.796,43300.0
2012-08-22 11:40:00,65.48,65.49,65.45,65.46,16900.0,48.7885,48.796,48.7662,48.7736,16900.0
2012-08-22 11:50:00,65.47,65.48,65.4,65.41,20200.0,48.7811,48.7885,48.7289,48.7364,20200.0
2012-08-22 12:00:00,65.42,65.5,65.42,65.43,36500.0,48.7438,48.8034,48.7438,48.7513,36500.0
2012-08-22 12:10:00,65.43,65.48,65.41,65.43,51500.0,48.7513,48.7885,48.7364,48.7513,51500.0
2012-08-22 12:20:00,65.43,65.45,65.4,65.44,28200.0,48.7513,48.7662,48.7289,48.7587,28200.0
2012-08-22 12:30:00,65.44,65.44,65.33,65.34,41500.0,48.7587,48.7587,48.6768,48.6842,41500.0
2012-08-22 12:40:00,65.34,65.4,65.32,65.38,34000.0,48.6842,48.7289,48.6693,48.714,34000.0
2012-08-22 12:50:00,65.38,65.38,65.32,65.35,20500.0,48.714,48.714,48.6693,48.6917,20500.0
2012-08-22 13:00:00,65.36,65.4,65.33,65.34,14700.0,48.6991,48.7289,48.6768,48.6842,14700.0
2012-08-22 13:10:00,65.34,65.36,65.32,65.34,24800.0,48.6842,48.6991,48.6693,48.6842,24800.0
2012-08-22 13:20:00,65.34,65.4,65.34,65.36,19200.0,48.6842,48.7289,48.6842,48.6991,19200.0
2012-08-22 13:30:00,65.37,65.45,65.35,65.43,35700.0,48.7066,48.7662,48.6917,48.7513,35700.0
2012-08-22 13:40:00,65.43,65.45,65.4,65.4,16800.0,48.7513,48.7662,48.7289,48.7289,16800.0
2012-08-22 13:50:00,65.4,65.44,65.38,65.38,23700.0,48.7289,48.7587,48.714,48.714,23700.0
2012-08-22 14:00:00,65.4,65.6,65.39,65.46,78100.0,48.7289,48.878,48.7215,48.7736,78100.0
2012-08-22 14:10:00,65.47,65.54,65.36,65.41,70400.0,48.7811,48.8332,48.6991,48.7364,70400.0
2012-08-22 14:20:00,65.41,65.44,65.34,65.44,48700.0,48.7364,48.7587,48.6842,48.7587,48700.0
2012-08-22 14:30:00,65.44,65.54,65.41,65.51,50400.0,48.7587,48.8332,48.7364,48.8109,50400.0
2012-08-22 14:40:00,65.5,65.55,65.46,65.53,50700.0,48.8034,48.8407,48.7736,48.8258,50700.0
2012-08-22 14:50:00,65.52,65.55,65.46,65.51,39200.0,48.8183,48.8407,48.7736,48.8109,39200.0
2012-08-22 15:00:00,65.5,65.51,65.44,65.5,40700.0,48.8034,48.8109,48.7587,48.8034,40700.0
2012-08-22 15:10:00,65.49,65.51,65.4,65.42,42600.0,48.796,48.8109,48.7289,48.7438,42600.0
2012-08-22 15:20:00,65.42,65.44,65.38,65.43,80100.0,48.7438,48.7587,48.714,48.7513,80100.0
2012-08-22 15:30:00,65.43,65.46,65.35,65.43,64100.0,48.7513,48.7736,48.6917,48.7513,64100.0
2012-08-22 15:40:00,65.43,65.49,65.37,65.44,103200.0,48.7513,48.796,48.7066,48.7587,103200.0
2012-08-22 15:50:00,65.43,65.46,65.4,65.43,169900.0,48.7513,48.7736,48.7289,48.7513,169900.0
2012-08-23 09:30:00,65.28,65.5,65.18,65.3,76300.0,48.6395,48.8034,48.565,48.6544,76300.0
2012-08-23 09:40:00,65.27,65.31,64.97,64.97,63300.0,48.6321,48.6619,48.4085,48.4085,63300.0
2012-08-23 09:50:00,64.99,65.09,64.88,64.99,79300.0,48.4234,48.498,48.3415,48.4234,79300.0
2012-08-23 10:00:00,64.98,65.16,64.95,65.09,23400.0,48.416,48.5501,48.3936,48.498,23400.0
2012-08-23 10:10:00,65.1,65.11,64.92,64.92,69900.0,48.5054,48.5129,48.3713,48.3713,69900.0
2012-08-23 10:20:00,64.92,65.0,64.92,64.92,61600.0,48.3713,48.4309,48.3713,48.3713,61600.0
2012-08-23 10:30:00,64.91,65.01,64.87,64.97,41100.0,48.3638,48.4383,48.334,48.4085,41100.0
2012-08-23 10:40:00,64.97,65.11,64.96,65.03,29400.0,48.4085,48.5129,48.4011,48.4532,29400.0
2012-08-23 10:50:00,65.02,65.04,64.9,64.93,42500.0,48.4458,48.4607,48.3564,48.3787,42500.0
2012-08-23 11:00:00,64.94,64.95,64.8,64.85,29600.0,48.3862,48.3936,48.2819,48.3191,29600.0
2012-08-23 11:10:00,64.85,64.94,64.82,64.9,32100.0,48.3191,48.3862,48.2968,48.3564,32100.0
2012-08-23 11:20:00,64.9,64.98,64.89,64.94,24000.0,48.3564,48.416,48.3489,48.3862,24000.0
2012-08-23 11:30:00,64.93,64.95,64.89,64.89,20500.0,48.3787,48.3936,48.3489,48.3489,20500.0
2012-08-23 11:40:00,64.9,64.93,64.89,64.89,28000.0,48.3564,48.3787,48.3489,48.3489,28000.0
2012-08-23 11:50:00,64.89,64.91,64.85,64.89,28900.0,48.3489,48.3638,48.3191,48.3489,28900.0
2012-08-23 12:00:00,64.89,64.91,64.8,64.82,34700.0,48.3489,48.3638,48.2819,48.2968,34700.0
2012-08-23 12:10:00,64.83,64.83,64.78,64.81,36600.0,48.3042,48.3042,48.267,48.2893,36600.0
2012-08-23 12:20:00,64.8,64.83,64.76,64.82,37200.0,48.2819,48.3042,48.2521,48.2968,37200.0
2012-08-23 12:30:00,64.8,64.83,64.77,64.79,18100.0,48.2819,48.3042,48.2595,48.2744,18100.0
2012-08-23 12:40:00,64.8,64.89,64.8,64.85,13200.0,48.2819,48.3489,48.2819,48.3191,13200.0
2012-08-23 12:50:00,64.86,64.88,64.79,64.83,21300.0,48.3266,48.3415,48.2744,48.3042,21300.0
2012-08-23 13:00:00,64.83,64.84,64.77,64.81,14400.0,48.3042,48.3117,48.2595,48.2893,14400.0
2012-08-23 13:10:00,64.8,64.82,64.7,64.7,27100.0,48.2819,48.2968,48.2074,48.2074,27100.0
2012-08-23 13:20:00,64.7,64.71,64.59,64.59,35900.0,48.2074,48.2148,48.1254,48.1254,35900.0
2012-08-23 13:30:00,64.6,64.64,64.55,64.56,61300.0,48.1329,48.1627,48.0956,48.1031,61300.0
2012-08-23 13:40:00,64.57,64.66,64.57,64.64,49800.0,48.1105,48.1776,48.1105,48.1627,49800.0
2012-08-23 13:50:00,64.65,64.65,64.58,64.58,22300.0,48.1701,48.1701,48.118,48.118,22300.0
2012-08-23 14:00:00,64.59,64.71,64.58,64.71,55600.0,48.1254,48.2148,48.118,48.2148,55600.0
2012-08-23 14:10:00,64.7,64.76,64.68,64.72,33000.0,48.2074,48.2521,48.1925,48.2223,33000.0
2012-08-23 14:20:00,64.72,64.74,64.68,64.74,20700.0,48.2223,48.2372,48.1925,48.2372,20700.0
2012-08-23 14:30:00,64.73,64.82,64.73,64.79,41400.0,48.2297,48.2968,48.2297,48.2744,41400.0
2012-08-23 14:40:00,64.79,64.87,64.79,64.84,19900.0,48.2744,48.334,48.2744,48.3117,19900.0
2012-08-23 14:50:00,64.84,64.87,64.83,64.85,27600.0,48.3117,48.334,48.3042,48.3191,27600.0
2012-08-23 15:00:00,64.86,64.88,64.83,64.87,35900.0,48.3266,48.3415,48.3042,48.334,35900.0
2012-08-23 15:10:00,64.88,64.94,64.87,64.92,38800.0,48.3415,48.3862,48.334,48.3713,38800.0
2012-08-23 15:20:00,64.91,64.92,64.84,64.86,50900.0,48.3638,48.3713,48.3117,48.3266,50900.0
2012-08-23 15:30:00,64.86,64.88,64.8,64.88,71100.0,48.3266,48.3415,48.2819,48.3415,71100.0
2012-08-23 15:40:00,64.88,64.94,64.84,64.84,91700.0,48.3415,48.3862,48.3117,48.3117,91700.0
2012-08-23 15:50:00,64.84,64.85,64.75,64.81,189100.0,48.3117,48.3191,48.2446,48.2893,189100.0
2012-08-24 09:30:00,64.78,65.06,64.67,64.99,79100.0,48.267,48.4756,48.185,48.4234,79100.0
2012-08-24 09:40:00,64.99,65.0,64.8,64.8,80300.0,48.4234,48.4309,48.2819,48.2819,80300.0
2012-08-24 09:50:00,64.82,64.85,64.72,64.79,36600.0,48.2968,48.3191,48.2223,48.2744,36600.0
2012-08-24 10:00:00,64.78,65.0,64.74,64.96,33000.0,48.267,48.4309,48.2372,48.4011,33000.0
2012-08-24 10:10:00,64.97,65.05,64.93,65.0,71800.0,48.4085,48.4682,48.3787,48.4309,71800.0
2012-08-24 10:20:00,65.0,65.16,64.96,65.16,59100.0,48.4309,48.5501,48.4011,48.5501,59100.0
2012-08-24 10:30:00,65.17,65.36,65.13,65.34,58700.0,48.5576,48.6991,48.5278,48.6842,58700.0
2012-08-24 10:40:00,65.32,65.34,65.19,65.21,54600.0,48.6693,48.6842,48.5725,48.5874,54600.0
2012-08-24 10:50:00,65.21,65.27,65.17,65.27,19900.0,48.5874,48.6321,48.5576,48.6321,19900.0
2012-08-24 11:00:00,65.25,65.3,65.21,65.23,28800.0,48.6172,48.6544,48.5874,48.6023,28800.0
2012-08-24 11:10:00,65.23,65.46,65.23,65.41,42400.0,48.6023,48.7736,48.6023,48.7364,42400.0
2012-08-24 11:20:00,65.41,65.53,65.4,65.53,52800.0,48.7364,48.8258,48.7289,48.8258,52800.0
2012-08-24 11:30:00,65.52,65.6,65.52,65.55,28400.0,48.8183,48.878,48.8183,48.8407,28400.0
2012-08-24 11:40:00,65.55,65.56,65.48,65.52,25200.0,48.8407,48.8481,48.7885,48.8183,25200.0
2012-08-24 11:50:00,65.51,65.53,65.45,65.46,31000.0,48.8109,48.8258,48.7662,48.7736,31000.0
2012-08-24 12:00:00,65.46,65.53,65.46,65.51,21200.0,48.7736,48.8258,48.7736,48.8109,21200.0
2012-08-24 12:10:00,65.51,65.51,65.47,65.48,20100.0,48.8109,48.8109,48.7811,48.7885,20100.0
2012-08-24 12:20:00,65.47,65.58,65.47,65.57,23500.0,48.7811,48.863,48.7811,48.8556,23500.0
2012-08-24 12:30:00,65.57,65.59,65.53,65.53,24000.0,48.8556,48.8705,48.8258,48.8258,24000.0
2012-08-24 12:40:00,65.53,65.58,65.52,65.57,16900.0,48.8258,48.863,48.8183,48.8556,16900.0
2012-08-24 12:50:00,65.57,65.59,65.52,65.53,13500.0,48.8556,48.8705,48.8183,48.8258,13500.0
2012-08-24 13:00:00,65.53,65.53,65.48,65.5,23700.0,48.8258,48.8258,48.7885,48.8034,23700.0
2012-08-24 13:10:00,65.5,65.52,65.48,65.48,13000.0,48.8034,48.8183,48.7885,48.7885,13000.0
2012-08-24 13:20:00,65.48,65.5,65.47,65.48,19500.0,48.7885,48.8034,48.7811,48.7885,19500.0
2012-08-24 13:30:00,65.47,65.49,65.45,65.45,20000.0,48.7811,48.796,48.7662,48.7662,20000.0
2012-08-24 13:40:00,65.45,65.55,65.44,65.52,28700.0,48.7662,48.8407,48.7587,48.8183,28700.0
2012-08-24 13:50:00,65.52,65.55,65.47,65.51,25700.0,48.8183,48.8407,48.7811,48.8109,25700.0
2012-08-24 14:00:00,65.51,65.51,65.45,65.46,21000.0,48.8109,48.8109,48.7662,48.7736,21000.0
2012-08-24 14:10:00,65.46,65.47,65.44,65.44,13800.0,48.7736,48.7811,48.7587,48.7587,13800.0
2012-08-24 14:20:00,65.44,65.48,65.41,65.46,23400.0,48.7587,48.7885,48.7364,48.7736,23400.0
2012-08-24 14:30:00,65.46,65.49,65.41,65.41,22200.0,48.7736,48.796,48.7364,48.7364,22200.0
2012-08-24 14:40:00,65.41,65.42,65.35,65.35,20500.0,48.7364,48.7438,48.6917,48.6917,20500.0
2012-08-24 14:50:00,65.35,65.4,65.32,65.37,24200.0,48.6917,48.7289,48.6693,48.7066,24200.0
2012-08-24 15:00:00,65.36,65.39,65.35,65.37,29000.0,48.6991,48.7215,48.6917,48.7066,29000.0
2012-08-24 15:10:00,65.37,65.44,65.37,65.44,34300.0,48.7066,48.7587,48.7066,48.7587,34300.0
2012-08-24 15:20:00,65.44,65.45,65.41,65.44,28900.0,48.7587,48.7662,48.7364,48.7587,28900.0
2012-08-24 15:30:00,65.44,65.45,65.39,65.42,41900.0,48.7587,48.7662,48.7215,48.7438,41900.0
2012-08-24 15:40:00,65.43,65.52,65.38,65.39,153200.0,48.7513,48.8183,48.714,48.7215,153200.0
2012-08-24 15:50:00,65.39,65.4,65.3,65.4,187600.0,48.7215,48.7289,48.6544,48.7289,187600.0
2012-08-27 09:30:00,65.48,65.58,65.06,65.09,83700.0,48.7885,48.863,48.4756,48.498,83700.0
2012-08-27 09:40:00,65.1,65.14,64.95,65.05,95500.0,48.5054,48.5352,48.3936,48.4682,95500.0
2012-08-27 09:50:00,65.03,65.04,64.86,64.93,71300.0,48.4532,48.4607,48.3266,48.3787,71300.0
2012-08-27 10:00:00,64.92,64.96,64.85,64.93,43000.0,48.3713,48.4011,48.3191,48.3787,43000.0
2012-08-27 10:10:00,64.93,64.94,64.85,64.89,26500.0,48.3787,48.3862,48.3191,48.3489,26500.0
2012-08-27 10:20:00,64.88,64.93,64.88,64.91,21500.0,48.3415,48.3787,48.3415,48.3638,21500.0
2012-08-27 10:30:00,64.92,64.95,64.88,64.93,24200.0,48.3713,48.3936,48.3415,48.3787,24200.0
2012-08-27 10:40:00,64.93,64.95,64.92,64.94,38700.0,48.3787,48.3936,48.3713,48.3862,38700.0
2012-08-27 10:50:00,64.94,64.95,64.9,64.94,19800.0,48.3862,48.3936,48.3564,48.3862,19800.0
2012-08-27 11:00:00,64.94,65.15,64.93,65.14,54000.0,48.3862,48.5427,48.3787,48.5352,54000.0
2012-08-27 11:10:00,65.15,65.21,65.1,65.16,51400.0,48.5427,48.5874,48.5054,48.5501,51400.0
2012-08-27 11:20:00,65.16,65.19,65.13,65.16,70100.0,48.5501,48.5725,48.5278,48.5501,70100.0
2012-08-27 11:30:00,65.16,65.19,65.12,65.12,35600.0,48.5501,48.5725,48.5203,48.5203,35600.0
2012-08-27 11:40:00,65.12,65.14,65.08,65.14,28000.0,48.5203,48.5352,48.4905,48.5352,28000.0
2012-08-27 11:50:00,65.14,65.17,65.1,65.17,22300.0,48.5352,48.5576,48.5054,48.5576,22300.0
2012-08-27 12:00:00,65.17,65.2,65.14,65.2,20100.0,48.5576,48.5799,48.5352,48.5799,20100.0
2012-08-27 12:10:00,65.19,65.25,65.19,65.2,30900.0,48.5725,48.6172,48.5725,48.5799,30900.0
2012-08-27 12:20:00,65.2,65.25,65.18,65.19,21000.0,48.5799,48.6172,48.565,48.5725,21000.0
2012-08-27 12:30:00,65.18,65.25,65.18,65.23,11100.0,48.565,48.6172,48.565,48.6023,11100.0
2012-08-27 12:40:00,65.23,65.24,65.15,65.15,60100.0,48.6023,48.6097,48.5427,48.5427,60100.0
2012-08-27 12:50:00,65.15,65.17,65.14,65.17,13400.0,48.5427,48.5576,48.5352,48.5576,13400.0
2012-08-27 13:00:00,65.16,65.17,65.14,65.15,14900.0,48.5501,48.5576,48.5352,48.5427,14900.0
2012-08-27 13:10:00,65.15,65.15,65.11,65.11,16100.0,48.5427,48.5427,48.5129,48.5129,16100.0
2012-08-27 13:20:00,65.11,65.19,65.1,65.18,42400.0,48.5129,48.5725,48.5054,48.565,42400.0
2012-08-27 13:30:00,65.18,65.21,65.17,65.18,14500.0,48.565,48.5874,48.5576,48.565,14500.0
2012-08-27 13:40:00,65.19,65.19,65.15,65.19,10500.0,48.5725,48.5725,48.5427,48.5725,10500.0
2012-08-27 13:50:00,65.18,65.2,65.17,65.18,10100.0,48.565,48.5799,48.5576,48.565,10100.0
2012-08-27 14:00:00,65.17,65.22,65.15,65.21,35000.0,48.5576,48.5948,48.5427,48.5874,35000.0
2012-08-27 14:10:00,65.2,65.25,65.2,65.23,19800.0,48.5799,48.6172,48.5799,48.6023,19800.0
2012-08-27 14:20:00,65.23,65.25,65.22,65.24,8200.0,48.6023,48.6172,48.5948,48.6097,8200.0
2012-08-27 14:30:00,65.24,65.28,65.2,65.25,34100.0,48.6097,48.6395,48.5799,48.6172,34100.0
2012-08-27 14:40:00,65.25,65.27,65.15,65.21,72600.0,48.6172,48.6321,48.5427,48.5874,72600.0
2012-08-27 14:50:00,65.22,65.29,65.22,65.25,47100.0,48.5948,48.647,48.5948,48.6172,47100.0
2012-08-27 15:00:00,65.25,65.27,65.23,65.26,39700.0,48.6172,48.6321,48.6023,48.6246,39700.0
2012-08-27 15:10:00,65.26,65.26,65.15,65.15,66200.0,48.6246,48.6246,48.5427,48.5427,66200.0
2012-08-27 15:20:00,65.15,65.19,65.13,65.17,44700.0,48.5427,48.5725,48.5278,48.5576,44700.0
2012-08-27 15:30:00,65.16,65.21,65.15,65.16,90900.0,48.5501,48.5874,48.5427,48.5501,90900.0
2012-08-27 15:40:00,65.17,65.22,65.15,65.19,78300.0,48.5576,48.5948,48.5427,48.5725,78300.0
2012-08-27 15:50:00,65.19,65.2,65.11,65.18,165000.0,48.5725,48.5799,48.5129,48.565,165000.0
2012-08-28 09:30:00,65.0,65.19,64.85,65.11,68300.0,48.4309,48.5725,48.3191,48.5129,68300.0
2012-08-28 09:40:00,65.07,65.19,65.06,65.17,112200.0,48.4831,48.5725,48.4756,48.5576,112200.0
2012-08-28 09:50:00,65.18,65.19,64.89,64.93,54300.0,48.565,48.5725,48.3489,48.3787,54300.0
2012-08-28 10:00:00,64.92,65.0,64.83,64.93,38700.0,48.3713,48.4309,48.3042,48.3787,38700.0
2012-08-28 10:10:00,64.94,65.08,64.9,64.92,86500.0,48.3862,48.4905,48.3564,48.3713,86500.0
2012-08-28 10:20:00,64.93,65.03,64.91,65.03,128600.0,48.3787,48.4532,48.3638,48.4532,128600.0
2012-08-28 10:30:00,65.03,65.2,65.03,65.19,92700.0,48.4532,48.5799,48.4532,48.5725,92700.0
2012-08-28 10:40:00,65.2,65.2,65.15,65.2,32600.0,48.5799,48.5799,48.5427,48.5799,32600.0
2012-08-28 10:50:00,65.2,65.25,65.13,65.14,24300.0,48.5799,48.6172,48.5278,48.5352,24300.0
2012-08-28 11:00:00,65.14,65.16,65.07,65.09,21500.0,48.5352,48.5501,48.4831,48.498,21500.0
2012-08-28 11:10:00,65.1,65.11,65.02,65.06,20500.0,48.5054,48.5129,48.4458,48.4756,20500.0
2012-08-28 11:20:00,65.07,65.09,65.03,65.07,15000.0,48.4831,48.498,48.4532,48.4831,15000.0
2012-08-28 11:30:00,65.07,65.09,65.04,65.08,18600.0,48.4831,48.498,48.4607,48.4905,18600.0
2012-08-28 11:40:00,65.07,65.12,65.03,65.11,17500.0,48.4831,48.5203,48.4532,48.5129,17500.0
2012-08-28 11:50:00,65.1,65.1,65.03,65.07,29600.0,48.5054,48.5054,48.4532,48.4831,29600.0
2012-08-28 12:00:00,65.08,65.21,65.08,65.19,16500.0,48.4905,48.5874,48.4905,48.5725,16500.0
2012-08-28 12:10:00,65.19,65.2,65.09,65.09,33300.0,48.5725,48.5799,48.498,48.498,33300.0
2012-08-28 12:20:00,65.09,65.11,65.06,65.06,21300.0,48.498,48.5129,48.4756,48.4756,21300.0
2012-08-28 12:30:00,65.07,65.08,65.04,65.06,21300.0,48.4831,48.4905,48.4607,48.4756,21300.0
2012-08-28 12:40:00,65.06,65.06,65.02,65.03,20300.0,48.4756,48.4756,48.4458,48.4532,20300.0
2012-08-28 12:50:00,65.03,65.08,65.03,65.07,23100.0,48.4532,48.4905,48.4532,48.4831,23100.0
2012-08-28 13:00:00,65.08,65.08,65.02,65.03,23700.0,48.4905,48.4905,48.4458,48.4532,23700.0
2012-08-28 13:10:00,65.04,65.1,65.04,65.08,15600.0,48.4607,48.5054,48.4607,48.4905,15600.0
2012-08-28 13:20:00,65.08,65.11,65.07,65.09,16000.0,48.4905,48.5129,48.4831,48.498,16000.0
2012-08-28 13:30:00,65.08,65.11,65.07,65.09,14000.0,48.4905,48.5129,48.4831,48.498,14000.0
2012-08-28 13:40:00,65.1,65.14,65.08,65.13,16500.0,48.5054,48.5352,48.4905,48.5278,16500.0
2012-08-28 13:50:00,65.12,65.12,65.02,65.06,56900.0,48.5203,48.5203,48.4458,48.4756,56900.0
2012-08-28 14:00:00,65.07,65.15,65.06,65.14,20100.0,48.4831,48.5427,48.4756,48.5352,20100.0
2012-08-28 14:10:00,65.14,65.16,65.12,65.13,43400.0,48.5352,48.5501,48.5203,48.5278,43400.0
2012-08-28 14:20:00,65.13,65.14,65.13,65.14,30200.0,48.5278,48.5352,48.5278,48.5352,30200.0
2012-08-28 14:30:00,65.14,65.14,65.11,65.14,23400.0,48.5352,48.5352,48.5129,48.5352,23400.0
2012-08-28 14:40:00,65.13,65.14,65.08,65.08,11900.0,48.5278,48.5352,48.4905,48.4905,11900.0
2012-08-28 14:50:00,65.08,65.12,65.05,65.08,40700.0,48.4905,48.5203,48.4682,48.4905,40700.0
2012-08-28 15:00:00,65.08,65.11,65.01,65.02,56200.0,48.4905,48.5129,48.4383,48.4458,56200.0
2012-08-28 15:10:00,65.02,65.04,64.97,64.97,48800.0,48.4458,48.4607,48.4085,48.4085,48800.0
2012-08-28 15:20:00,64.98,64.99,64.88,64.89,71500.0,48.416,48.4234,48.3415,48.3489,71500.0
2012-08-28 15:30:00,64.9,64.93,64.89,64.93,54000.0,48.3564,48.3787,48.3489,48.3787,54000.0
2012-08-28 15:40:00,64.93,64.93,64.86,64.89,70400.0,48.3787,48.3787,48.3266,48.3489,70400.0
2012-08-28 15:50:00,64.9,64.9,64.77,64.84,172700.0,48.3564,48.3564,48.2595,48.3117,172700.0
2012-08-29 09:30:00,64.95,65.08,64.73,64.87,72600.0,48.3936,48.4905,48.2297,48.334,72600.0
2012-08-29 09:40:00,64.87,64.89,64.54,64.58,99800.0,48.334,48.3489,48.0882,48.118,99800.0
2012-08-29 09:50:00,64.59,64.66,64.47,64.48,47900.0,48.1254,48.1776,48.036,48.0435,47900.0
2012-08-29 10:00:00,64.47,64.62,64.41,64.51,38700.0,48.036,48.1478,47.9913,48.0658,38700.0
2012-08-29 10:10:00,64.51,64.58,64.43,64.44,37000.0,48.0658,48.118,48.0062,48.0136,37000.0
2012-08-29 10:20:00,64.45,64.58,64.39,64.55,21200.0,48.0211,48.118,47.9764,48.0956,21200.0
2012-08-29 10:30:00,64.54,64.65,64.5,64.63,21900.0,48.0882,48.1701,48.0584,48.1552,21900.0
2012-08-29 10:40:00,64.64,64.68,64.62,64.64,16700.0,48.1627,48.1925,48.1478,48.1627,16700.0
2012-08-29 10:50:00,64.65,64.66,64.57,64.61,20000.0,48.1701,48.1776,48.1105,48.1403,20000.0
2012-08-29 11:00:00,64.64,64.66,64.61,64.63,17400.0,48.1627,48.1776,48.1403,48.1552,17400.0
2012-08-29 11:10:00,64.64,64.69,64.63,64.67,22100.0,48.1627,48.1999,48.1552,48.185,22100.0
2012-08-29 11:20:00,64.68,64.74,64.66,64.73,35300.0,48.1925,48.2372,48.1776,48.2297,35300.0
2012-08-29 11:30:00,64.75,64.85,64.74,64.84,20300.0,48.2446,48.3191,48.2372,48.3117,20300.0
2012-08-29 11:40:00,64.83,64.87,64.76,64.81,36300.0,48.3042,48.334,48.2521,48.2893,36300.0
2012-08-29 11:50:00,64.81,64.87,64.8,64.84,17300.0,48.2893,48.334,48.2819,48.3117,17300.0
2012-08-29 12:00:00,64.84,64.89,64.83,64.83,12900.0,48.3117,48.3489,48.3042,48.3042,12900.0
2012-08-29 12:10:00,64.84,64.85,64.79,64.8,15200.0,48.3117,48.3191,48.2744,48.2819,15200.0
2012-08-29 12:20:00,64.81,64.87,64.8,64.85,11200.0,48.2893,48.334,48.2819,48.3191,11200.0
2012-08-29 12:30:00,64.86,64.86,64.81,64.84,14000.0,48.3266,48.3266,48.2893,48.3117,14000.0
2012-08-29 12:40:00,64.85,64.85,64.82,64.84,13200.0,48.3191,48.3191,48.2968,48.3117,13200.0
2012-08-29 12:50:00,64.84,64.84,64.77,64.79,31600.0,48.3117,48.3117,48.2595,48.2744,31600.0
2012-08-29 13:00:00,64.79,64.84,64.79,64.83,11600.0,48.2744,48.3117,48.2744,48.3042,11600.0
2012-08-29 13:10:00,64.84,64.89,64.82,64.83,21100.0,48.3117,48.3489,48.2968,48.3042,21100.0
2012-08-29 13:20:00,64.84,64.9,64.83,64.87,29300.0,48.3117,48.3564,48.3042,48.334,29300.0
2012-08-29 13:30:00,64.87,64.92,64.86,64.91,34800.0,48.334,48.3713,48.3266,48.3638,34800.0
2012-08-29 13:40:00,64.92,64.93,64.88,64.88,21200.0,48.3713,48.3787,48.3415,48.3415,21200.0
2012-08-29 13:50:00,64.89,64.9,64.85,64.85,7000.0,48.3489,48.3564,48.3191,48.3191,7000.0
2012-08-29 14:00:00,64.86,64.87,64.84,64.86,16800.0,48.3266,48.334,48.3117,48.3266,16800.0
2012-08-29 14:10:00,64.86,64.88,64.83,64.85,14900.0,48.3266,48.3415,48.3042,48.3191,14900.0
2012-08-29 14:20:00,64.86,64.89,64.85,64.86,10800.0,48.3266,48.3489,48.3191,48.3266,10800.0
2012-08-29 14:30:00,64.87,64.87,64.82,64.83,13300.0,48.334,48.334,48.2968,48.3042,13300.0
2012-08-29 14:40:00,64.84,64.87,64.77,64.79,17400.0,48.3117,48.334,48.2595,48.2744,17400.0
2012-08-29 14:50:00,64.79,64.81,64.76,64.77,17100.0,48.2744,48.2893,48.2521,48.2595,17100.0
2012-08-29 15:00:00,64.77,64.81,64.74,64.81,18600.0,48.2595,48.2893,48.2372,48.2893,18600.0
2012-08-29 15:10:00,64.81,64.85,64.78,64.78,28300.0,48.2893,48.3191,48.267,48.267,28300.0
2012-08-29 15:20:00,64.78,64.83,64.78,64.82,16900.0,48.267,48.3042,48.267,48.2968,16900.0
2012-08-29 15:30:00,64.83,64.83,64.75,64.76,42400.0,48.3042,48.3042,48.2446,48.2521,42400.0
2012-08-29 15:40:00,64.76,64.83,64.75,64.79,152500.0,48.2521,48.3042,48.2446,48.2744,152500.0
2012-08-29 15:50:00,64.79,64.86,64.76,64.81,289700.0,48.2744,48.3266,48.2521,48.2893,289700.0
2012-08-30 09:30:00,64.48,64.6,64.33,64.53,40400.0,48.0435,48.1329,47.9317,48.0807,40400.0
2012-08-30 09:40:00,64.59,64.65,64.56,64.59,46500.0,48.1254,48.1701,48.1031,48.1254,46500.0
2012-08-30 09:50:00,64.59,64.66,64.52,64.55,53100.0,48.1254,48.1776,48.0733,48.0956,53100.0
2012-08-30 10:00:00,64.56,64.63,64.52,64.53,30100.0,48.1031,48.1552,48.0733,48.0807,30100.0
2012-08-30 10:10:00,64.54,64.55,64.39,64.45,35000.0,48.0882,48.0956,47.9764,48.0211,35000.0
2012-08-30 10:20:00,64.43,64.44,64.26,64.3,69200.0,48.0062,48.0136,47.8795,47.9093,69200.0
2012-08-30 10:30:00,64.3,64.37,64.27,64.33,39700.0,47.9093,47.9615,47.887,47.9317,39700.0
2012-08-30 10:40:00,64.31,64.36,64.28,64.33,27300.0,47.9168,47.954,47.8944,47.9317,27300.0
2012-08-30 10:50:00,64.32,64.32,64.15,64.21,68300.0,47.9242,47.9242,47.7976,47.8423,68300.0
2012-08-30 11:00:00,64.2,64.36,64.19,64.33,19500.0,47.8348,47.954,47.8274,47.9317,19500.0
2012-08-30 11:10:00,64.33,64.47,64.31,64.46,31400.0,47.9317,48.036,47.9168,48.0285,31400.0
2012-08-30 11:20:00,64.47,64.51,64.43,64.48,19000.0,48.036,48.0658,48.0062,48.0435,19000.0
2012-08-30 11:30:00,64.49,64.51,64.37,64.4,18900.0,48.0509,48.0658,47.9615,47.9838,18900.0
2012-08-30 11:40:00,64.4,64.45,64.39,64.41,12400.0,47.9838,48.0211,47.9764,47.9913,12400.0
2012-08-30 11:50:00,64.41,64.51,64.41,64.48,17300.0,47.9913,48.0658,47.9913,48.0435,17300.0
2012-08-30 12:00:00,64.48,64.5,64.45,64.46,17000.0,48.0435,48.0584,48.0211,48.0285,17000.0
2012-08-30 12:10:00,64.48,64.48,64.46,64.47,14100.0,48.0435,48.0435,48.0285,48.036,14100.0
2012-08-30 12:20:00,64.47,64.5,64.43,64.45,13800.0,48.036,48.0584,48.0062,48.0211,13800.0
2012-08-30 12:30:00,64.45,64.53,64.42,64.51,36800.0,48.0211,48.0807,47.9987,48.0658,36800.0
2012-08-30 12:40:00,64.51,64.56,64.49,64.53,10400.0,48.0658,48.1031,48.0509,48.0807,10400.0
2012-08-30 12:50:00,64.53,64.6,64.51,64.6,11600.0,48.0807,48.1329,48.0658,48.1329,11600.0
2012-08-30 13:00:00,64.59,64.62,64.55,64.61,12500.0,48.1254,48.1478,48.0956,48.1403,12500.0
2012-08-30 13:10:00,64.6,64.61,64.56,64.58,11900.0,48.1329,48.1403,48.1031,48.118,11900.0
2012-08-30 13:20:00,64.58,64.62,64.57,64.62,17200.0,48.118,48.1478,48.1105,48.1478,17200.0
2012-08-30 13:30:00,64.62,64.66,64.59,64.6,18200.0,48.1478,48.1776,48.1254,48.1329,18200.0
2012-08-30 13:40:00,64.6,64.64,64.59,64.63,11200.0,48.1329,48.1627,48.1254,48.1552,11200.0
2012-08-30 13:50:00,64.63,64.68,64.61,64.68,30000.0,48.1552,48.1925,48.1403,48.1925,30000.0
2012-08-30 14:00:00,64.67,64.68,64.63,64.67,17000.0,48.185,48.1925,48.1552,48.185,17000.0
2012-08-30 14:10:00,64.66,64.67,64.62,64.62,15500.0,48.1776,48.185,48.1478,48.1478,15500.0
2012-08-30 14:20:00,64.62,64.67,64.62,64.66,8100.0,48.1478,48.185,48.1478,48.1776,8100.0
2012-08-30 14:30:00,64.66,64.66,64.6,64.64,17400.0,48.1776,48.1776,48.1329,48.1627,17400.0
2012-08-30 14:40:00,64.64,64.68,64.62,64.66,30100.0,48.1627,48.1925,48.1478,48.1776,30100.0
2012-08-30 14:50:00,64.66,64.69,64.65,64.67,20900.0,48.1776,48.1999,48.1701,48.185,20900.0
2012-08-30 15:00:00,64.68,64.69,64.66,64.66,21200.0,48.1925,48.1999,48.1776,48.1776,21200.0
2012-08-30 15:10:00,64.67,64.69,64.65,64.66,18100.0,48.185,48.1999,48.1701,48.1776,18100.0
2012-08-30 15:20:00,64.66,64.68,64.62,64.66,27400.0,48.1776,48.1925,48.1478,48.1776,27400.0
2012-08-30 15:30:00,64.67,64.73,64.64,64.67,41500.0,48.185,48.2297,48.1627,48.185,41500.0
2012-08-30 15:40:00,64.67,64.73,64.54,64.55,81500.0,48.185,48.2297,48.0882,48.0956,81500.0
2012-08-30 15:50:00,64.55,64.56,64.49,64.49,166500.0,48.0956,48.1031,48.0509,48.0509,166500.0
2012-08-31 09:30:00,64.9,65.25,64.78,65.21,57800.0,48.3564,48.6172,48.267,48.5874,57800.0
2012-08-31 09:40:00,65.25,65.31,65.06,65.1,50300.0,48.6172,48.6619,48.4756,48.5054,50300.0
2012-08-31 09:50:00,65.1,65.17,65.01,65.06,24800.0,48.5054,48.5576,48.4383,48.4756,24800.0
2012-08-31 10:00:00,65.04,65.05,64.69,64.71,73600.0,48.4607,48.4682,48.1999,48.2148,73600.0
2012-08-31 10:10:00,64.7,64.8,64.64,64.74,90800.0,48.2074,48.2819,48.1627,48.2372,90800.0
2012-08-31 10:20:00,64.75,64.93,64.73,64.84,37900.0,48.2446,48.3787,48.2297,48.3117,37900.0
2012-08-31 10:30:00,64.84,64.9,64.75,64.76,26700.0,48.3117,48.3564,48.2446,48.2521,26700.0
2012-08-31 10:40:00,64.78,64.81,64.72,64.73,18700.0,48.267,48.2893,48.2223,48.2297,18700.0
2012-08-31 10:50:00,64.73,64.93,64.69,64.86,78300.0,48.2297,48.3787,48.1999,48.3266,78300.0
2012-08-31 11:00:00,64.87,64.99,64.82,64.87,35100.0,48.334,48.4234,48.2968,48.334,35100.0
2012-08-31 11:10:00,64.87,64.94,64.84,64.93,20200.0,48.334,48.3862,48.3117,48.3787,20200.0
2012-08-31 11:20:00,64.93,65.0,64.89,64.89,12700.0,48.3787,48.4309,48.3489,48.3489,12700.0
2012-08-31 11:30:00,64.91,64.95,64.87,64.94,12000.0,48.3638,48.3936,48.334,48.3862,12000.0
2012-08-31 11:40:00,64.94,64.95,64.89,64.91,16500.0,48.3862,48.3936,48.3489,48.3638,16500.0
2012-08-31 11:50:00,64.91,65.0,64.91,64.97,18500.0,48.3638,48.4309,48.3638,48.4085,18500.0
2012-08-31 12:00:00,64.96,64.98,64.82,64.82,16500.0,48.4011,48.416,48.2968,48.2968,16500.0
2012-08-31 12:10:00,64.83,64.83,64.71,64.72,23200.0,48.3042,48.3042,48.2148,48.2223,23200.0
2012-08-31 12:20:00,64.73,64.73,64.65,64.68,16000.0,48.2297,48.2297,48.1701,48.1925,16000.0
2012-08-31 12:30:00,64.69,64.77,64.65,64.71,23200.0,48.1999,48.2595,48.1701,48.2148,23200.0
2012-08-31 12:40:00,64.71,64.78,64.69,64.69,32200.0,48.2148,48.267,48.1999,48.1999,32200.0
2012-08-31 12:50:00,64.7,64.76,64.68,64.72,8700.0,48.2074,48.2521,48.1925,48.2223,8700.0
2012-08-31 13:00:00,64.73,64.75,64.68,64.71,12000.0,48.2297,48.2446,48.1925,48.2148,12000.0
2012-08-31 13:10:00,64.67,64.68,64.53,64.54,19500.0,48.185,48.1925,48.0807,48.0882,19500.0
2012-08-31 13:20:00,64.56,64.64,64.56,64.61,16100.0,48.1031,48.1627,48.1031,48.1403,16100.0
2012-08-31 13:30:00,64.62,64.72,64.61,64.71,26000.0,48.1478,48.2223,48.1403,48.2148,26000.0
2012-08-31 13:40:00,64.71,64.8,64.71,64.75,24100.0,48.2148,48.2819,48.2148,48.2446,24100.0
2012-08-31 13:50:00,64.75,64.85,64.72,64.79,13700.0,48.2446,48.3191,48.2223,48.2744,13700.0
2012-08-31 14:00:00,64.8,64.83,64.78,64.82,14700.0,48.2819,48.3042,48.267,48.2968,14700.0
2012-08-31 14:10:00,64.81,64.88,64.77,64.87,28300.0,48.2893,48.3415,48.2595,48.334,28300.0
2012-08-31 14:20:00,64.89,65.01,64.87,64.97,24700.0,48.3489,48.4383,48.334,48.4085,24700.0
2012-08-31 14:30:00,64.99,65.01,64.93,64.95,19500.0,48.4234,48.4383,48.3787,48.3936,19500.0
2012-08-31 14:40:00,64.95,64.95,64.84,64.84,19500.0,48.3936,48.3936,48.3117,48.3117,19500.0
2012-08-31 14:50:00,64.85,64.88,64.81,64.82,13500.0,48.3191,48.3415,48.2893,48.2968,13500.0
2012-08-31 15:00:00,64.82,64.83,64.7,64.7,36700.0,48.2968,48.3042,48.2074,48.2074,36700.0
2012-08-31 15:10:00,64.7,64.72,64.66,64.69,36000.0,48.2074,48.2223,48.1776,48.1999,36000.0
2012-08-31 15:20:00,64.69,64.7,64.65,64.67,33500.0,48.1999,48.2074,48.1701,48.185,33500.0
2012-08-31 15:30:00,64.66,64.67,64.58,64.61,122100.0,48.1776,48.185,48.118,48.1403,122100.0
2012-08-31 15:40:00,64.61,64.67,64.58,64.66,122000.0,48.1403,48.185,48.118,48.1776,122000.0
2012-08-31 15:50:00,64.66,64.85,64.66,64.74,236000.0,48.1776,48.3191,48.1776,48.2372,236000.0
2012-09-04 09:30:00,64.76,64.82,64.62,64.7,97700.0,48.2521,48.2968,48.1478,48.2074,97700.0
2012-09-04 09:40:00,64.71,64.89,64.71,64.89,44800.0,48.2148,48.3489,48.2148,48.3489,44800.0
2012-09-04 09:50:00,64.89,64.96,64.78,64.79,20400.0,48.3489,48.4011,48.267,48.2744,20400.0
2012-09-04 10:00:00,64.79,64.82,64.53,64.53,32900.0,48.2744,48.2968,48.0807,48.0807,32900.0
2012-09-04 10:10:00,64.53,64.58,64.47,64.52,40900.0,48.0807,48.118,48.036,48.0733,40900.0
2012-09-04 10:20:00,64.55,64.56,64.43,64.44,32400.0,48.0956,48.1031,48.0062,48.0136,32400.0
2012-09-04 10:30:00,64.45,64.5,64.38,64.44,96300.0,48.0211,48.0584,47.9689,48.0136,96300.0
2012-09-04 10:40:00,64.46,64.47,64.3,64.3,53200.0,48.0285,48.036,47.9093,47.9093,53200.0
2012-09-04 10:50:00,64.31,64.38,64.24,64.33,72600.0,47.9168,47.9689,47.8646,47.9317,72600.0
2012-09-04 11:00:00,64.33,64.51,64.33,64.36,59200.0,47.9317,48.0658,47.9317,47.954,59200.0
2012-09-04 11:10:00,64.38,64.53,64.38,64.53,32000.0,47.9689,48.0807,47.9689,48.0807,32000.0
2012-09-04 11:20:00,64.53,64.55,64.48,64.51,34900.0,48.0807,48.0956,48.0435,48.0658,34900.0
2012-09-04 11:30:00,64.51,64.52,64.4,64.46,89500.0,48.0658,48.0733,47.9838,48.0285,89500.0
2012-09-04 11:40:00,64.46,64.49,64.45,64.48,14300.0,48.0285,48.0509,48.0211,48.0435,14300.0
2012-09-04 11:50:00,64.48,64.51,64.39,64.4,21000.0,48.0435,48.0658,47.9764,47.9838,21000.0
2012-09-04 12:00:00,64.41,64.42,64.29,64.37,38200.0,47.9913,47.9987,47.9019,47.9615,38200.0
2012-09-04 12:10:00,64.38,64.43,64.36,64.39,23500.0,47.9689,48.0062,47.954,47.9764,23500.0
2012-09-04 12:20:00,64.39,64.45,64.37,64.38,21100.0,47.9764,48.0211,47.9615,47.9689,21100.0
2012-09-04 12:30:00,64.39,64.42,64.37,64.41,25900.0,47.9764,47.9987,47.9615,47.9913,25900.0
2012-09-04 12:40:00,64.42,64.54,64.42,64.53,14400.0,47.9987,48.0882,47.9987,48.0807,14400.0
2012-09-04 12:50:00,64.53,64.54,64.51,64.53,16200.0,48.0807,48.0882,48.0658,48.0807,16200.0
2012-09-04 13:00:00,64.54,64.54,64.44,64.44,24300.0,48.0882,48.0882,48.0136,48.0136,24300.0
2012-09-04 13:10:00,64.44,64.47,64.44,64.47,10600.0,48.0136,48.036,48.0136,48.036,10600.0
2012-09-04 13:20:00,64.47,64.51,64.46,64.48,18400.0,48.036,48.0658,48.0285,48.0435,18400.0
2012-09-04 13:30:00,64.48,64.53,64.46,64.48,12400.0,48.0435,48.0807,48.0285,48.0435,12400.0
2012-09-04 13:40:00,64.49,64.53,64.45,64.45,20700.0,48.0509,48.0807,48.0211,48.0211,20700.0
2012-09-04 13:50:00,64.46,64.48,64.45,64.47,15500.0,48.0285,48.0435,48.0211,48.036,15500.0
2012-09-04 14:00:00,64.47,64.47,64.39,64.45,36200.0,48.036,48.036,47.9764,48.0211,36200.0
2012-09-04 14:10:00,64.45,64.51,64.44,64.48,30600.0,48.0211,48.0658,48.0136,48.0435,30600.0
2012-09-04 14:20:00,64.47,64.61,64.47,64.58,18700.0,48.036,48.1403,48.036,48.118,18700.0
2012-09-04 14:30:00,64.59,64.72,64.59,64.68,39300.0,48.1254,48.2223,48.1254,48.1925,39300.0
2012-09-04 14:40:00,64.68,64.72,64.58,64.72,36600.0,48.1925,48.2223,48.118,48.2223,36600.0
2012-09-04 14:50:00,64.72,64.73,64.66,64.68,17200.0,48.2223,48.2297,48.1776,48.1925,17200.0
2012-09-04 15:00:00,64.68,64.73,64.66,64.73,35700.0,48.1925,48.2297,48.1776,48.2297,35700.0
2012-09-04 15:10:00,64.72,64.73,64.64,64.67,34200.0,48.2223,48.2297,48.1627,48.185,34200.0
2012-09-04 15:20:00,64.68,64.73,64.67,64.73,36300.0,48.1925,48.2297,48.185,48.2297,36300.0
2012-09-04 15:30:00,64.73,64.74,64.62,64.64,118700.0,48.2297,48.2372,48.1478,48.1627,118700.0
2012-09-04 15:40:00,64.63,64.68,64.56,64.62,55700.0,48.1552,48.1925,48.1031,48.1478,55700.0
2012-09-04 15:50:00,64.62,64.67,64.59,64.6,174200.0,48.1478,48.185,48.1254,48.1329,174200.0
2012-09-05 09:30:00,64.57,64.87,64.57,64.78,66400.0,48.1105,48.334,48.1105,48.267,66400.0
2012-09-05 09:40:00,64.77,64.77,64.62,64.69,40700.0,48.2595,48.2595,48.1478,48.1999,40700.0
2012-09-05 09:50:00,64.69,64.73,64.59,64.59,29500.0,48.1999,48.2297,48.1254,48.1254,29500.0
2012-09-05 10:00:00,64.59,64.75,64.58,64.7,42200.0,48.1254,48.2446,48.118,48.2074,42200.0
2012-09-05 10:10:00,64.71,64.84,64.58,64.58,73800.0,48.2148,48.3117,48.118,48.118,73800.0
2012-09-05 10:20:00,64.58,64.72,64.53,64.63,52300.0,48.118,48.2223,48.0807,48.1552,52300.0
2012-09-05 10:30:00,64.66,64.7,64.54,64.58,50600.0,48.1776,48.2074,48.0882,48.118,50600.0
2012-09-05 10:40:00,64.59,64.61,64.48,64.5,44900.0,48.1254,48.1403,48.0435,48.0584,44900.0
2012-09-05 10:50:00,64.5,64.51,64.4,64.43,108300.0,48.0584,48.0658,47.9838,48.0062,108300.0
2012-09-05 11:00:00,64.42,64.54,64.39,64.48,38000.0,47.9987,48.0882,47.9764,48.0435,38000.0
2012-09-05 11:10:00,64.46,64.48,64.4,64.44,28300.0,48.0285,48.0435,47.9838,48.0136,28300.0
2012-09-05 11:20:00,64.45,64.49,64.41,64.49,18100.0,48.0211,48.0509,47.9913,48.0509,18100.0
2012-09-05 11:30:00,64.48,64.53,64.48,64.51,30400.0,48.0435,48.0807,48.0435,48.0658,30400.0
2012-09-05 11:40:00,64.52,64.52,64.48,64.5,29700.0,48.0733,48.0733,48.0435,48.0584,29700.0
2012-09-05 11:50:00,64.51,64.54,64.48,64.5,41000.0,48.0658,48.0882,48.0435,48.0584,41000.0
2012-09-05 12:00:00,64.5,64.51,64.49,64.5,41200.0,48.0584,48.0658,48.0509,48.0584,41200.0
2012-09-05 12:10:00,64.5,64.52,64.48,64.5,23900.0,48.0584,48.0733,48.0435,48.0584,23900.0
2012-09-05 12:20:00,64.5,64.55,64.5,64.53,14400.0,48.0584,48.0956,48.0584,48.0807,14400.0
2012-09-05 12:30:00,64.53,64.54,64.5,64.54,21200.0,48.0807,48.0882,48.0584,48.0882,21200.0
2012-09-05 12:40:00,64.53,64.57,64.51,64.53,27900.0,48.0807,48.1105,48.0658,48.0807,27900.0
2012-09-05 12:50:00,64.55,64.56,64.53,64.53,16600.0,48.0956,48.1031,48.0807,48.0807,16600.0
2012-09-05 13:00:00,64.52,64.55,64.51,64.53,31800.0,48.0733,48.0956,48.0658,48.0807,31800.0
2012-09-05 13:10:00,64.54,64.54,64.49,64.5,35000.0,48.0882,48.0882,48.0509,48.0584,35000.0
2012-09-05 13:20:00,64.5,64.5,64.45,64.45,16600.0,48.0584,48.0584,48.0211,48.0211,16600.0
2012-09-05 13:30:00,64.45,64.46,64.35,64.38,25400.0,48.0211,48.0285,47.9466,47.9689,25400.0
2012-09-05 13:40:00,64.39,64.43,64.36,64.39,33000.0,47.9764,48.0062,47.954,47.9764,33000.0
2012-09-05 13:50:00,64.39,64.43,64.36,64.43,20400.0,47.9764,48.0062,47.954,48.0062,20400.0
2012-09-05 14:00:00,64.43,64.47,64.4,64.47,24400.0,48.0062,48.036,47.9838,48.036,24400.0
2012-09-05 14:10:00,64.47,64.5,64.43,64.49,33400.0,48.036,48.0584,48.0062,48.0509,33400.0
2012-09-05 14:20:00,64.49,64.55,64.48,64.51,32000.0,48.0509,48.0956,48.0435,48.0658,32000.0
2012-09-05 14:30:00,64.51,64.55,64.51,64.51,30500.0,48.0658,48.0956,48.0658,48.0658,30500.0
2012-09-05 14:40:00,64.52,64.52,64.48,64.5,37900.0,48.0733,48.0733,48.0435,48.0584,37900.0
2012-09-05 14:50:00,64.5,64.51,64.48,64.5,27200.0,48.0584,48.0658,48.0435,48.0584,27200.0
2012-09-05 15:00:00,64.5,64.51,64.46,64.5,39600.0,48.0584,48.0658,48.0285,48.0584,39600.0
2012-09-05 15:10:00,64.49,64.51,64.48,64.5,40900.0,48.0509,48.0658,48.0435,48.0584,40900.0
2012-09-05 15:20:00,64.49,64.51,64.48,64.49,36200.0,48.0509,48.0658,48.0435,48.0509,36200.0
2012-09-05 15:30:00,64.49,64.51,64.46,64.49,52100.0,48.0509,48.0658,48.0285,48.0509,52100.0
2012-09-05 15:40:00,64.49,64.52,64.45,64.5,83800.0,48.0509,48.0733,48.0211,48.0584,83800.0
2012-09-05 15:50:00,64.5,64.54,64.46,64.52,207100.0,48.0584,48.0882,48.0285,48.0733,207100.0
2012-09-06 09:30:00,64.62,65.13,64.47,65.08,148000.0,48.4867,48.8694,48.3742,48.8319,148000.0
2012-09-06 09:40:00,65.1,65.18,65.0,65.07,74300.0,48.8469,48.9069,48.7719,48.8244,74300.0
2012-09-06 09:50:00,65.07,65.29,65.07,65.23,63000.0,48.8244,48.9895,48.8244,48.9444,63000.0
2012-09-06 10:00:00,65.25,65.35,65.18,65.27,76800.0,48.9594,49.0345,48.9069,48.9744,76800.0
2012-09-06 10:10:00,65.26,65.31,65.18,65.18,47800.0,48.9669,49.0045,48.9069,48.9069,47800.0
2012-09-06 10:20:00,65.18,65.26,65.15,65.18,43000.0,48.9069,48.9669,48.8844,48.9069,43000.0
2012-09-06 10:30:00,65.18,65.28,65.15,65.23,52700.0,48.9069,48.9819,48.8844,48.9444,52700.0
2012-09-06 10:40:00,65.25,65.25,65.17,65.22,43000.0,48.9594,48.9594,48.8994,48.9369,43000.0
2012-09-06 10:50:00,65.23,65.26,65.16,65.21,70600.0,48.9444,48.9669,48.8919,48.9294,70600.0
2012-09-06 11:00:00,65.22,65.28,65.19,65.23,82800.0,48.9369,48.9819,48.9144,48.9444,82800.0
2012-09-06 11:10:00,65.24,65.3,65.22,65.28,33400.0,48.9519,48.997,48.9369,48.9819,33400.0
2012-09-06 11:20:00,65.27,65.35,65.27,65.31,48500.0,48.9744,49.0345,48.9744,49.0045,48500.0
2012-09-06 11:30:00,65.31,65.39,65.31,65.37,28900.0,49.0045,49.0645,49.0045,49.0495,28900.0
2012-09-06 11:40:00,65.37,65.37,65.31,65.32,20600.0,49.0495,49.0495,49.0045,49.012,20600.0
2012-09-06 11:50:00,65.32,65.42,65.31,65.36,32000.0,49.012,49.087,49.0045,49.042,32000.0
2012-09-06 12:00:00,65.36,65.39,65.34,65.34,14300.0,49.042,49.0645,49.027,49.027,14300.0
2012-09-06 12:10:00,65.35,65.39,65.34,65.36,27600.0,49.0345,49.0645,49.027,49.042,27600.0
2012-09-06 12:20:00,65.37,65.44,65.34,65.43,28600.0,49.0495,49.102,49.027,49.0945,28600.0
2012-09-06 12:30:00,65.43,65.46,65.41,65.45,28500.0,49.0945,49.117,49.0795,49.1095,28500.0
2012-09-06 12:40:00,65.45,65.46,65.4,65.42,21200.0,49.1095,49.117,49.072,49.087,21200.0
2012-09-06 12:50:00,65.42,65.49,65.42,65.48,29500.0,49.087,49.1395,49.087,49.132,29500.0
2012-09-06 13:00:00,65.48,65.52,65.47,65.48,37100.0,49.132,49.162,49.1245,49.132,37100.0
2012-09-06 13:10:00,65.48,65.53,65.47,65.48,30400.0,49.132,49.1695,49.1245,49.132,30400.0
2012-09-06 13:20:00,65.49,65.53,65.48,65.52,32300.0,49.1395,49.1695,49.132,49.162,32300.0
2012-09-06 13:30:00,65.52,65.53,65.51,65.53,25900.0,49.162,49.1695,49.1545,49.1695,25900.0
2012-09-06 13:40:00,65.53,65.58,65.53,65.56,29000.0,49.1695,49.2071,49.1695,49.192,29000.0
2012-09-06 13:50:00,65.56,65.6,65.52,65.55,35300.0,49.192,49.2221,49.162,49.1845,35300.0
2012-09-06 14:00:00,65.54,65.57,65.47,65.48,48400.0,49.177,49.1995,49.1245,49.132,48400.0
2012-09-06 14:10:00,65.48,65.49,65.44,65.48,37200.0,49.132,49.1395,49.102,49.132,37200.0
2012-09-06 14:20:00,65.48,65.51,65.43,65.5,25900.0,49.132,49.1545,49.0945,49.147,25900.0
2012-09-06 14:30:00,65.5,65.5,65.42,65.45,23700.0,49.147,49.147,49.087,49.1095,23700.0
2012-09-06 14:40:00,65.45,65.45,65.4,65.43,34000.0,49.1095,49.1095,49.072,49.0945,34000.0
2012-09-06 14:50:00,65.43,65.44,65.38,65.39,28500.0,49.0945,49.102,49.057,49.0645,28500.0
2012-09-06 15:00:00,65.39,65.39,65.29,65.29,35700.0,49.0645,49.0645,48.9895,48.9895,35700.0
2012-09-06 15:10:00,65.29,65.35,65.28,65.31,43600.0,48.9895,49.0345,48.9819,49.0045,43600.0
2012-09-06 15:20:00,65.32,65.32,65.25,65.28,65600.0,49.012,49.012,48.9594,48.9819,65600.0
2012-09-06 15:30:00,65.28,65.39,65.28,65.34,70900.0,48.9819,49.0645,48.9819,49.027,70900.0
2012-09-06 15:40:00,65.34,65.35,65.2,65.31,118700.0,49.027,49.0345,48.9219,49.0045,118700.0
2012-09-06 15:50:00,65.31,65.38,65.23,65.35,345400.0,49.0045,49.057,48.9444,49.0345,345400.0
2012-09-07 09:30:00,65.4,65.51,65.11,65.29,63800.0,49.072,49.1545,48.8544,48.9895,63800.0
2012-09-07 09:40:00,65.29,65.42,65.23,65.27,90600.0,48.9895,49.087,48.9444,48.9744,90600.0
2012-09-07 09:50:00,65.27,65.45,65.19,65.41,42500.0,48.9744,49.1095,48.9144,49.0795,42500.0
2012-09-07 10:00:00,65.41,65.41,65.23,65.28,53200.0,49.0795,49.0795,48.9444,48.9819,53200.0
2012-09-07 10:10:00,65.28,65.33,65.22,65.27,73600.0,48.9819,49.0195,48.9369,48.9744,73600.0
2012-09-07 10:20:00,65.27,65.33,65.24,65.32,32800.0,48.9744,49.0195,48.9519,49.012,32800.0
2012-09-07 10:30:00,65.32,65.41,65.3,65.36,48600.0,49.012,49.0795,48.997,49.042,48600.0
2012-09-07 10:40:00,65.36,65.38,65.29,65.29,38100.0,49.042,49.057,48.9895,48.9895,38100.0
2012-09-07 10:50:00,65.3,65.33,65.27,65.29,43100.0,48.997,49.0195,48.9744,48.9895,43100.0
2012-09-07 11:00:00,65.29,65.29,65.19,65.24,37700.0,48.9895,48.9895,48.9144,48.9519,37700.0
2012-09-07 11:10:00,65.24,65.25,65.21,65.23,33700.0,48.9519,48.9594,48.9294,48.9444,33700.0
2012-09-07 11:20:00,65.24,65.24,65.15,65.16,45200.0,48.9519,48.9519,48.8844,48.8919,45200.0
2012-09-07 11:30:00,65.17,65.18,65.04,65.05,79400.0,48.8994,48.9069,48.8019,48.8094,79400.0
2012-09-07 11:40:00,65.05,65.07,65.03,65.05,46400.0,48.8094,48.8244,48.7944,48.8094,46400.0
2012-09-07 11:50:00,65.06,65.07,65.04,65.04,36000.0,48.8169,48.8244,48.8019,48.8019,36000.0
2012-09-07 12:00:00,65.04,65.14,65.03,65.14,38800.0,48.8019,48.8769,48.7944,48.8769,38800.0
2012-09-07 12:10:00,65.14,65.16,65.12,65.13,22200.0,48.8769,48.8919,48.8619,48.8694,22200.0
2012-09-07 12:20:00,65.13,65.17,65.12,65.13,33100.0,48.8694,48.8994,48.8619,48.8694,33100.0
2012-09-07 12:30:00,65.13,65.13,65.09,65.09,22100.0,48.8694,48.8694,48.8394,48.8394,22100.0
2012-09-07 12:40:00,65.09,65.14,65.09,65.12,30100.0,48.8394,48.8769,48.8394,48.8619,30100.0
2012-09-07 12:50:00,65.12,65.13,65.08,65.11,23600.0,48.8619,48.8694,48.8319,48.8544,23600.0
2012-09-07 13:00:00,65.11,65.14,65.09,65.14,22300.0,48.8544,48.8769,48.8394,48.8769,22300.0
2012-09-07 13:10:00,65.14,65.14,65.1,65.13,27600.0,48.8769,48.8769,48.8469,48.8694,27600.0
2012-09-07 13:20:00,65.14,65.14,65.12,65.14,25600.0,48.8769,48.8769,48.8619,48.8769,25600.0
2012-09-07 13:30:00,65.14,65.14,65.08,65.08,29800.0,48.8769,48.8769,48.8319,48.8319,29800.0
2012-09-07 13:40:00,65.08,65.11,65.08,65.09,24400.0,48.8319,48.8544,48.8319,48.8394,24400.0
2012-09-07 13:50:00,65.09,65.1,65.06,65.06,28500.0,48.8394,48.8469,48.8169,48.8169,28500.0
2012-09-07 14:00:00,65.07,65.07,65.03,65.07,39100.0,48.8244,48.8244,48.7944,48.8244,39100.0
2012-09-07 14:10:00,65.06,65.07,65.02,65.06,38800.0,48.8169,48.8244,48.7869,48.8169,38800.0
2012-09-07 14:20:00,65.06,65.06,65.01,65.04,107600.0,48.8169,48.8169,48.7794,48.8019,107600.0
2012-09-07 14:30:00,65.05,65.13,65.04,65.13,20700.0,48.8094,48.8694,48.8019,48.8694,20700.0
2012-09-07 14:40:00,65.13,65.21,65.13,65.21,27000.0,48.8694,48.9294,48.8694,48.9294,27000.0
2012-09-07 14:50:00,65.2,65.21,65.19,65.2,25900.0,48.9219,48.9294,48.9144,48.9219,25900.0
2012-09-07 15:00:00,65.19,65.2,65.16,65.18,38400.0,48.9144,48.9219,48.8919,48.9069,38400.0
2012-09-07 15:10:00,65.18,65.18,65.11,65.13,32200.0,48.9069,48.9069,48.8544,48.8694,32200.0
2012-09-07 15:20:00,65.13,65.13,65.09,65.13,45000.0,48.8694,48.8694,48.8394,48.8694,45000.0
2012-09-07 15:30:00,65.13,65.15,65.1,65.1,49600.0,48.8694,48.8844,48.8469,48.8469,49600.0
2012-09-07 15:40:00,65.11,65.21,65.11,65.19,100400.0,48.8544,48.9294,48.8544,48.9144,100400.0
2012-09-07 15:50:00,65.19,65.21,65.16,65.21,189900.0,48.9144,48.9294,48.8919,48.9294,189900.0
2012-09-10 09:30:00,65.18,65.47,65.0,65.24,111800.0,48.9069,49.1245,48.7719,48.9519,111800.0
2012-09-10 09:40:00,65.24,65.31,65.13,65.17,134600.0,48.9519,49.0045,48.8694,48.8994,134600.0
2012-09-10 09:50:00,65.17,65.18,65.04,65.13,83200.0,48.8994,48.9069,48.8019,48.8694,83200.0
2012-09-10 10:00:00,65.11,65.21,65.07,65.07,25900.0,48.8544,48.9294,48.8244,48.8244,25900.0
2012-09-10 10:10:00,65.09,65.23,65.08,65.21,28300.0,48.8394,48.9444,48.8319,48.9294,28300.0
2012-09-10 10:20:00,65.2,65.26,65.15,65.24,31200.0,48.9219,48.9669,48.8844,48.9519,31200.0
2012-09-10 10:30:00,65.26,65.29,65.21,65.27,42800.0,48.9669,48.9895,48.9294,48.9744,42800.0
2012-09-10 10:40:00,65.27,65.28,65.18,65.27,37500.0,48.9744,48.9819,48.9069,48.9744,37500.0
2012-09-10 10:50:00,65.26,65.3,65.21,65.24,38300.0,48.9669,48.997,48.9294,48.9519,38300.0
2012-09-10 11:00:00,65.24,65.37,65.23,65.35,24300.0,48.9519,49.0495,48.9444,49.0345,24300.0
2012-09-10 11:10:00,65.35,65.39,65.31,65.36,27000.0,49.0345,49.0645,49.0045,49.042,27000.0
2012-09-10 11:20:00,65.35,65.42,65.34,65.41,30400.0,49.0345,49.087,49.027,49.0795,30400.0
2012-09-10 11:30:00,65.41,65.42,65.37,65.4,19700.0,49.0795,49.087,49.0495,49.072,19700.0
2012-09-10 11:40:00,65.4,65.41,65.35,65.4,20700.0,49.072,49.0795,49.0345,49.072,20700.0
2012-09-10 11:50:00,65.4,65.43,65.37,65.38,21000.0,49.072,49.0945,49.0495,49.057,21000.0
2012-09-10 12:00:00,65.38,65.38,65.33,65.34,20100.0,49.057,49.057,49.0195,49.027,20100.0
2012-09-10 12:10:00,65.34,65.37,65.33,65.33,20300.0,49.027,49.0495,49.0195,49.0195,20300.0
2012-09-10 12:20:00,65.34,65.34,65.27,65.29,17000.0,49.027,49.027,48.9744,48.9895,17000.0
2012-09-10 12:30:00,65.3,65.31,65.27,65.29,20700.0,48.997,49.0045,48.9744,48.9895,20700.0
2012-09-10 12:40:00,65.29,65.31,65.27,65.31,13200.0,48.9895,49.0045,48.9744,49.0045,13200.0
2012-09-10 12:50:00,65.31,65.35,65.29,65.32,86100.0,49.0045,49.0345,48.9895,49.012,86100.0
2012-09-10 13:00:00,65.32,65.36,65.31,65.35,15400.0,49.012,49.042,49.0045,49.0345,15400.0
2012-09-10 13:10:00,65.36,65.4,65.36,65.38,14500.0,49.042,49.072,49.042,49.057,14500.0
2012-09-10 13:20:00,65.38,65.44,65.34,65.44,19700.0,49.057,49.102,49.027,49.102,19700.0
2012-09-10 13:30:00,65.44,65.46,65.4,65.44,55500.0,49.102,49.117,49.072,49.102,55500.0
2012-09-10 13:40:00,65.43,65.44,65.34,65.38,50400.0,49.0945,49.102,49.027,49.057,50400.0
2012-09-10 13:50:00,65.38,65.4,65.32,65.34,16900.0,49.057,49.072,49.012,49.027,16900.0
2012-09-10 14:00:00,65.34,65.46,65.34,65.44,34900.0,49.027,49.117,49.027,49.102,34900.0
2012-09-10 14:10:00,65.44,65.48,65.44,65.45,41500.0,49.102,49.132,49.102,49.1095,41500.0
2012-09-10 14:20:00,65.46,65.49,65.45,65.48,24800.0,49.117,49.1395,49.1095,49.132,24800.0
2012-09-10 14:30:00,65.47,65.5,65.45,65.48,53300.0,49.1245,49.147,49.1095,49.132,53300.0
2012-09-10 14:40:00,65.48,65.56,65.48,65.56,34100.0,49.132,49.192,49.132,49.192,34100.0
2012-09-10 14:50:00,65.55,65.57,65.5,65.53,42400.0,49.1845,49.1995,49.147,49.1695,42400.0
2012-09-10 15:00:00,65.54,65.57,65.51,65.52,66800.0,49.177,49.1995,49.1545,49.162,66800.0
2012-09-10 15:10:00,65.52,65.52,65.43,65.44,67900.0,49.162,49.162,49.0945,49.102,67900.0
2012-09-10 15:20:00,65.44,65.51,65.42,65.44,43100.0,49.102,49.1545,49.087,49.102,43100.0
2012-09-10 15:30:00,65.45,65.46,65.37,65.4,37400.0,49.1095,49.117,49.0495,49.072,37400.0
2012-09-10 15:40:00,65.4,65.4,65.29,65.35,117600.0,49.072,49.072,48.9895,49.0345,117600.0
2012-09-10 15:50:00,65.36,65.4,65.32,65.32,205700.0,49.042,49.072,49.012,49.012,205700.0
2012-09-11 09:30:00,65.4,65.97,65.4,65.87,197100.0,49.072,49.4997,49.072,49.4246,197100.0
2012-09-11 09:40:00,65.87,66.15,65.87,66.08,241300.0,49.4246,49.6347,49.4246,49.5822,241300.0
2012-09-11 09:50:00,66.11,66.19,66.05,66.12,84900.0,49.6047,49.6648,49.5597,49.6122,84900.0
2012-09-11 10:00:00,66.14,66.23,66.1,66.22,73100.0,49.6272,49.6948,49.5972,49.6873,73100.0
2012-09-11 10:10:00,66.22,66.27,66.19,66.26,67200.0,49.6873,49.7248,49.6648,49.7173,67200.0
2012-09-11 10:20:00,66.26,66.3,66.06,66.06,50600.0,49.7173,49.7473,49.5672,49.5672,50600.0
2012-09-11 10:30:00,66.08,66.12,66.02,66.03,119200.0,49.5822,49.6122,49.5372,49.5447,119200.0
2012-09-11 10:40:00,66.03,66.3,66.03,66.27,121100.0,49.5447,49.7473,49.5447,49.7248,121100.0
2012-09-11 10:50:00,66.27,66.42,66.2,66.39,109300.0,49.7248,49.8373,49.6723,49.8148,109300.0
2012-09-11 11:00:00,66.39,66.42,66.33,66.4,88700.0,49.8148,49.8373,49.7698,49.8223,88700.0
2012-09-11 11:10:00,66.39,66.58,66.38,66.56,82300.0,49.8148,49.9574,49.8073,49.9424,82300.0
2012-09-11 11:20:00,66.57,66.62,66.45,66.53,58600.0,49.9499,49.9874,49.8598,49.9199,58600.0
2012-09-11 11:30:00,66.53,66.76,66.53,66.74,69800.0,49.9199,50.0924,49.9199,50.0774,69800.0
2012-09-11 11:40:00,66.74,66.83,66.68,66.69,89000.0,50.0774,50.145,50.0324,50.0399,89000.0
2012-09-11 11:50:00,66.7,66.72,66.59,66.6,54900.0,50.0474,50.0624,49.9649,49.9724,54900.0
2012-09-11 12:00:00,66.61,66.61,66.53,66.56,28200.0,49.9799,49.9799,49.9199,49.9424,28200.0
2012-09-11 12:10:00,66.57,66.65,66.52,66.64,59800.0,49.9499,50.0099,49.9124,50.0024,59800.0
2012-09-11 12:20:00,66.64,66.64,66.55,66.55,73400.0,50.0024,50.0024,49.9349,49.9349,73400.0
2012-09-11 12:30:00,66.55,66.59,66.52,66.56,22700.0,49.9349,49.9649,49.9124,49.9424,22700.0
2012-09-11 12:40:00,66.56,66.62,66.55,66.61,36800.0,49.9424,49.9874,49.9349,49.9799,36800.0
2012-09-11 12:50:00,66.62,66.66,66.59,66.61,103500.0,49.9874,50.0174,49.9649,49.9799,103500.0
2012-09-11 13:00:00,66.61,66.62,66.56,66.58,37700.0,49.9799,49.9874,49.9424,49.9574,37700.0
2012-09-11 13:10:00,66.58,66.63,66.55,66.63,23300.0,49.9574,49.9949,49.9349,49.9949,23300.0
2012-09-11 13:20:00,66.63,66.65,66.6,66.65,30200.0,49.9949,50.0099,49.9724,50.0099,30200.0
2012-09-11 13:30:00,66.65,66.67,66.61,66.63,56000.0,50.0099,50.0249,49.9799,49.9949,56000.0
2012-09-11 13:40:00,66.64,66.67,66.61,66.65,32700.0,50.0024,50.0249,49.9799,50.0099,32700.0
2012-09-11 13:50:00,66.65,66.74,66.63,66.73,55500.0,50.0099,50.0774,49.9949,50.0699,55500.0
2012-09-11 14:00:00,66.72,66.74,66.71,66.72,52500.0,50.0624,50.0774,50.0549,50.0624,52500.0
2012-09-11 14:10:00,66.73,66.76,66.7,66.76,59900.0,50.0699,50.0924,50.0474,50.0924,59900.0
2012-09-11 14:20:00,66.76,66.78,66.76,66.77,38800.0,50.0924,50.1075,50.0924,50.1,38800.0
2012-09-11 14:30:00,66.77,66.8,66.75,66.77,52600.0,50.1,50.1225,50.0849,50.1,52600.0
2012-09-11 14:40:00,66.77,66.77,66.75,66.76,32200.0,50.1,50.1,50.0849,50.0924,32200.0
2012-09-11 14:50:00,66.76,66.87,66.75,66.85,62800.0,50.0924,50.175,50.0849,50.16,62800.0
2012-09-11 15:00:00,66.84,66.85,66.76,66.78,73700.0,50.1525,50.16,50.0924,50.1075,73700.0
2012-09-11 15:10:00,66.78,66.79,66.73,66.76,70700.0,50.1075,50.115,50.0699,50.0924,70700.0
2012-09-11 15:20:00,66.76,66.82,66.72,66.82,85500.0,50.0924,50.1375,50.0624,50.1375,85500.0
2012-09-11 15:30:00,66.82,66.85,66.82,66.83,92000.0,50.1375,50.16,50.1375,50.145,92000.0
2012-09-11 15:40:00,66.83,66.91,66.82,66.9,157100.0,50.145,50.205,50.1375,50.1975,157100.0
2012-09-11 15:50:00,66.9,66.98,66.89,66.96,302600.0,50.1975,50.2575,50.19,50.2425,302600.0
2012-09-12 09:30:00,67.07,67.5,67.01,67.48,119700.0,50.3251,50.6477,50.28,50.6327,119700.0
2012-09-12 09:40:00,67.48,68.23,67.43,68.12,443100.0,50.6327,51.1954,50.5952,51.1129,443100.0
2012-09-12 09:50:00,68.13,68.14,67.76,67.81,131100.0,51.1204,51.1279,50.8428,50.8803,131100.0
2012-09-12 10:00:00,67.81,67.86,67.68,67.73,70700.0,50.8803,50.9178,50.7828,50.8203,70700.0
2012-09-12 10:10:00,67.74,67.84,67.72,67.84,102400.0,50.8278,50.9028,50.8128,50.9028,102400.0
2012-09-12 10:20:00,67.84,67.84,67.71,67.73,58800.0,50.9028,50.9028,50.8053,50.8203,58800.0
2012-09-12 10:30:00,67.72,67.76,67.62,67.66,92500.0,50.8128,50.8428,50.7377,50.7677,92500.0
2012-09-12 10:40:00,67.66,67.69,67.51,67.52,83100.0,50.7677,50.7903,50.6552,50.6627,83100.0
2012-09-12 10:50:00,67.52,67.56,67.47,67.52,65000.0,50.6627,50.6927,50.6252,50.6627,65000.0
2012-09-12 11:00:00,67.52,67.66,67.51,67.64,61600.0,50.6627,50.7677,50.6552,50.7527,61600.0
2012-09-12 11:10:00,67.63,67.66,67.63,67.64,40200.0,50.7452,50.7677,50.7452,50.7527,40200.0
2012-09-12 11:20:00,67.65,67.66,67.61,67.62,59400.0,50.7602,50.7677,50.7302,50.7377,59400.0
2012-09-12 11:30:00,67.63,67.72,67.62,67.68,63300.0,50.7452,50.8128,50.7377,50.7828,63300.0
2012-09-12 11:40:00,67.69,67.69,67.59,67.61,53500.0,50.7903,50.7903,50.7152,50.7302,53500.0
2012-09-12 11:50:00,67.6,67.64,67.6,67.63,50900.0,50.7227,50.7527,50.7227,50.7452,50900.0
2012-09-12 12:00:00,67.62,67.63,67.53,67.61,45000.0,50.7377,50.7452,50.6702,50.7302,45000.0
2012-09-12 12:10:00,67.62,67.64,67.6,67.63,49300.0,50.7377,50.7527,50.7227,50.7452,49300.0
2012-09-12 12:20:00,67.62,67.63,67.54,67.55,38400.0,50.7377,50.7452,50.6777,50.6852,38400.0
2012-09-12 12:30:00,67.55,67.56,67.51,67.56,26600.0,50.6852,50.6927,50.6552,50.6927,26600.0
2012-09-12 12:40:00,67.56,67.57,67.53,67.55,30600.0,50.6927,50.7002,50.6702,50.6852,30600.0
2012-09-12 12:50:00,67.55,67.62,67.54,67.6,31600.0,50.6852,50.7377,50.6777,50.7227,31600.0
2012-09-12 13:00:00,67.61,67.68,67.6,67.61,61700.0,50.7302,50.7828,50.7227,50.7302,61700.0
2012-09-12 13:10:00,67.63,67.63,67.5,67.52,40700.0,50.7452,50.7452,50.6477,50.6627,40700.0
2012-09-12 13:20:00,67.53,67.55,67.45,67.47,28900.0,50.6702,50.6852,50.6102,50.6252,28900.0
2012-09-12 13:30:00,67.47,67.47,67.42,67.43,29200.0,50.6252,50.6252,50.5877,50.5952,29200.0
2012-09-12 13:40:00,67.43,67.5,67.39,67.46,56900.0,50.5952,50.6477,50.5652,50.6177,56900.0
2012-09-12 13:50:00,67.46,67.64,67.46,67.63,149300.0,50.6177,50.7527,50.6177,50.7452,149300.0
2012-09-12 14:00:00,67.63,67.63,67.54,67.56,53200.0,50.7452,50.7452,50.6777,50.6927,53200.0
2012-09-12 14:10:00,67.56,67.58,67.47,67.48,37700.0,50.6927,50.7077,50.6252,50.6327,37700.0
2012-09-12 14:20:00,67.47,67.48,67.43,67.43,66400.0,50.6252,50.6327,50.5952,50.5952,66400.0
2012-09-12 14:30:00,67.43,67.44,67.37,67.4,49700.0,50.5952,50.6027,50.5502,50.5727,49700.0
2012-09-12 14:40:00,67.4,67.48,67.36,67.43,40000.0,50.5727,50.6327,50.5426,50.5952,40000.0
2012-09-12 14:50:00,67.43,67.5,67.42,67.49,38700.0,50.5952,50.6477,50.5877,50.6402,38700.0
2012-09-12 15:00:00,67.49,67.5,67.44,67.45,83500.0,50.6402,50.6477,50.6027,50.6102,83500.0
2012-09-12 15:10:00,67.46,67.52,67.43,67.51,52700.0,50.6177,50.6627,50.5952,50.6552,52700.0
2012-09-12 15:20:00,67.51,67.58,67.51,67.58,44500.0,50.6552,50.7077,50.6552,50.7077,44500.0
2012-09-12 15:30:00,67.57,67.58,67.53,67.55,92400.0,50.7002,50.7077,50.6702,50.6852,92400.0
2012-09-12 15:40:00,67.55,67.58,67.44,67.45,108100.0,50.6852,50.7077,50.6027,50.6102,108100.0
2012-09-12 15:50:00,67.45,67.59,67.44,67.54,183800.0,50.6102,50.7152,50.6027,50.6777,183800.0
2012-09-13 09:30:00,67.44,67.77,67.44,67.58,46700.0,50.6027,50.8503,50.6027,50.7077,46700.0
2012-09-13 09:40:00,67.57,67.65,67.53,67.53,65600.0,50.7002,50.7602,50.6702,50.6702,65600.0
2012-09-13 09:50:00,67.55,67.65,67.51,67.52,61100.0,50.6852,50.7602,50.6552,50.6627,61100.0
2012-09-13 10:00:00,67.53,67.56,67.44,67.45,61200.0,50.6702,50.6927,50.6027,50.6102,61200.0
2012-09-13 10:10:00,67.47,67.51,67.4,67.42,42100.0,50.6252,50.6552,50.5727,50.5877,42100.0
2012-09-13 10:20:00,67.42,67.57,67.42,67.49,76700.0,50.5877,50.7002,50.5877,50.6402,76700.0
2012-09-13 10:30:00,67.5,67.55,67.49,67.5,42100.0,50.6477,50.6852,50.6402,50.6477,42100.0
2012-09-13 10:40:00,67.51,67.61,67.5,67.58,35400.0,50.6552,50.7302,50.6477,50.7077,35400.0
2012-09-13 10:50:00,67.58,67.58,67.47,67.49,24000.0,50.7077,50.7077,50.6252,50.6402,24000.0
2012-09-13 11:00:00,67.5,67.63,67.5,67.6,33200.0,50.6477,50.7452,50.6477,50.7227,33200.0
2012-09-13 11:10:00,67.61,67.65,67.6,67.6,21700.0,50.7302,50.7602,50.7227,50.7227,21700.0
2012-09-13 11:20:00,67.61,67.62,67.5,67.53,41400.0,50.7302,50.7377,50.6477,50.6702,41400.0
2012-09-13 11:30:00,67.54,67.62,67.54,67.56,24000.0,50.6777,50.7377,50.6777,50.6927,24000.0
2012-09-13 11:40:00,67.57,67.6,67.51,67.51,32700.0,50.7002,50.7227,50.6552,50.6552,32700.0
2012-09-13 11:50:00,67.52,67.54,67.44,67.46,24300.0,50.6627,50.6777,50.6027,50.6177,24300.0
2012-09-13 12:00:00,67.47,67.57,67.45,67.53,29800.0,50.6252,50.7002,50.6102,50.6702,29800.0
2012-09-13 12:10:00,67.52,67.56,67.45,67.47,33500.0,50.6627,50.6927,50.6102,50.6252,33500.0
2012-09-13 12:20:00,67.47,67.53,67.45,67.5,29200.0,50.6252,50.6702,50.6102,50.6477,29200.0
2012-09-13 12:30:00,67.5,67.95,67.45,67.72,74900.0,50.6477,50.9853,50.6102,50.8128,74900.0
2012-09-13 12:40:00,67.73,67.99,67.71,67.89,61100.0,50.8203,51.0154,50.8053,50.9403,61100.0
2012-09-13 12:50:00,67.89,68.01,67.82,68.01,34500.0,50.9403,51.0304,50.8878,51.0304,34500.0
2012-09-13 13:00:00,68.02,68.1,67.95,67.99,64800.0,51.0379,51.0979,50.9853,51.0154,64800.0
2012-09-13 13:10:00,67.99,68.03,67.86,68.01,40400.0,51.0154,51.0454,50.9178,51.0304,40400.0
2012-09-13 13:20:00,68.01,68.1,67.98,68.08,50500.0,51.0304,51.0979,51.0079,51.0829,50500.0
2012-09-13 13:30:00,68.08,68.21,68.08,68.21,42500.0,51.0829,51.1804,51.0829,51.1804,42500.0
2012-09-13 13:40:00,68.2,68.2,68.12,68.15,28500.0,51.1729,51.1729,51.1129,51.1354,28500.0
2012-09-13 13:50:00,68.16,68.19,68.13,68.14,25600.0,51.1429,51.1654,51.1204,51.1279,25600.0
2012-09-13 14:00:00,68.14,68.33,68.14,68.3,55900.0,51.1279,51.2705,51.1279,51.248,55900.0
2012-09-13 14:10:00,68.29,68.4,68.27,68.38,38300.0,51.2405,51.323,51.2255,51.308,38300.0
2012-09-13 14:20:00,68.39,68.62,68.38,68.53,58600.0,51.3155,51.4881,51.308,51.4205,58600.0
2012-09-13 14:30:00,68.52,68.54,68.4,68.45,52500.0,51.413,51.428,51.323,51.3605,52500.0
2012-09-13 14:40:00,68.45,68.53,68.42,68.44,37800.0,51.3605,51.4205,51.338,51.353,37800.0
2012-09-13 14:50:00,68.45,68.45,68.27,68.31,55700.0,51.3605,51.3605,51.2255,51.2555,55700.0
2012-09-13 15:00:00,68.31,68.36,68.26,68.3,57500.0,51.2555,51.293,51.218,51.248,57500.0
2012-09-13 15:10:00,68.3,68.33,68.21,68.22,64100.0,51.248,51.2705,51.1804,51.1879,64100.0
2012-09-13 15:20:00,68.22,68.36,68.22,68.33,56400.0,51.1879,51.293,51.1879,51.2705,56400.0
2012-09-13 15:30:00,68.34,68.43,68.34,68.38,87700.0,51.278,51.3455,51.278,51.308,87700.0
2012-09-13 15:40:00,68.39,68.42,68.32,68.37,143000.0,51.3155,51.338,51.263,51.3005,143000.0
2012-09-13 15:50:00,68.37,68.45,68.3,68.44,281500.0,51.3005,51.3605,51.248,51.353,281500.0
2012-09-14 09:30:00,68.46,68.9,68.41,68.73,108900.0,51.368,51.6982,51.3305,51.5706,108900.0
2012-09-14 09:40:00,68.73,68.86,68.61,68.63,61500.0,51.5706,51.6682,51.4806,51.4956,61500.0
2012-09-14 09:50:00,68.63,68.7,68.58,68.62,92000.0,51.4956,51.5481,51.4581,51.4881,92000.0
2012-09-14 10:00:00,68.63,68.76,68.61,68.7,93400.0,51.4956,51.5931,51.4806,51.5481,93400.0
2012-09-14 10:10:00,68.71,68.94,68.71,68.92,79000.0,51.5556,51.7282,51.5556,51.7132,79000.0
2012-09-14 10:20:00,68.92,68.99,68.82,68.86,54700.0,51.7132,51.7657,51.6381,51.6682,54700.0
2012-09-14 10:30:00,68.86,68.9,68.79,68.84,74100.0,51.6682,51.6982,51.6156,51.6531,74100.0
2012-09-14 10:40:00,68.85,68.87,68.72,68.74,71700.0,51.6607,51.6757,51.5631,51.5781,71700.0
2012-09-14 10:50:00,68.76,68.77,68.68,68.76,147000.0,51.5931,51.6006,51.5331,51.5931,147000.0
2012-09-14 11:00:00,68.76,68.8,68.67,68.71,42800.0,51.5931,51.6231,51.5256,51.5556,42800.0
2012-09-14 11:10:00,68.73,68.75,68.58,68.62,37400.0,51.5706,51.5856,51.4581,51.4881,37400.0
2012-09-14 11:20:00,68.62,68.66,68.57,68.6,63200.0,51.4881,51.5181,51.4506,51.4731,63200.0
2012-09-14 11:30:00,68.61,68.63,68.53,68.54,22600.0,51.4806,51.4956,51.4205,51.428,22600.0
2012-09-14 11:40:00,68.53,68.57,68.48,68.52,62300.0,51.4205,51.4506,51.383,51.413,62300.0
2012-09-14 11:50:00,68.51,68.53,68.43,68.51,27500.0,51.4055,51.4205,51.3455,51.4055,27500.0
2012-09-14 12:00:00,68.51,68.6,68.49,68.58,20200.0,51.4055,51.4731,51.3905,51.4581,20200.0
2012-09-14 12:10:00,68.57,68.62,68.52,68.59,21100.0,51.4506,51.4881,51.413,51.4656,21100.0
2012-09-14 12:20:00,68.6,68.68,68.6,68.68,21300.0,51.4731,51.5331,51.4731,51.5331,21300.0
2012-09-14 12:30:00,68.66,68.71,68.65,68.66,14200.0,51.5181,51.5556,51.5106,51.5181,14200.0
2012-09-14 12:40:00,68.66,68.7,68.59,68.63,26500.0,51.5181,51.5481,51.4656,51.4956,26500.0
2012-09-14 12:50:00,68.61,68.68,68.56,68.57,25300.0,51.4806,51.5331,51.4431,51.4506,25300.0
2012-09-14 13:00:00,68.54,68.57,68.51,68.52,42400.0,51.428,51.4506,51.4055,51.413,42400.0
2012-09-14 13:10:00,68.51,68.54,68.46,68.54,24400.0,51.4055,51.428,51.368,51.428,24400.0
2012-09-14 13:20:00,68.53,68.56,68.46,68.49,23300.0,51.4205,51.4431,51.368,51.3905,23300.0
2012-09-14 13:30:00,68.5,68.56,68.5,68.5,26600.0,51.398,51.4431,51.398,51.398,26600.0
2012-09-14 13:40:00,68.49,68.52,68.43,68.49,28600.0,51.3905,51.413,51.3455,51.3905,28600.0
2012-09-14 13:50:00,68.51,68.61,68.51,68.61,26800.0,51.4055,51.4806,51.4055,51.4806,26800.0
2012-09-14 14:00:00,68.6,68.64,68.55,68.57,29400.0,51.4731,51.5031,51.4355,51.4506,29400.0
2012-09-14 14:10:00,68.58,68.62,68.55,68.58,33300.0,51.4581,51.4881,51.4355,51.4581,33300.0
2012-09-14 14:20:00,68.59,68.66,68.56,68.6,33800.0,51.4656,51.5181,51.4431,51.4731,33800.0
2012-09-14 14:30:00,68.6,68.6,68.5,68.51,32300.0,51.4731,51.4731,51.398,51.4055,32300.0
2012-09-14 14:40:00,68.51,68.56,68.51,68.56,22600.0,51.4055,51.4431,51.4055,51.4431,22600.0
2012-09-14 14:50:00,68.56,68.59,68.44,68.58,71100.0,51.4431,51.4656,51.353,51.4581,71100.0
2012-09-14 15:00:00,68.58,68.61,68.44,68.46,41800.0,51.4581,51.4806,51.353,51.368,41800.0
2012-09-14 15:10:00,68.45,68.5,68.42,68.48,58400.0,51.3605,51.398,51.338,51.383,58400.0
2012-09-14 15:20:00,68.48,68.49,68.3,68.4,74100.0,51.383,51.3905,51.248,51.323,74100.0
2012-09-14 15:30:00,68.4,68.5,68.34,68.4,86400.0,51.323,51.398,51.278,51.323,86400.0
2012-09-14 15:40:00,68.41,68.45,68.34,68.34,121900.0,51.3305,51.3605,51.278,51.278,121900.0
2012-09-14 15:50:00,68.34,68.57,68.34,68.57,228000.0,51.278,51.4506,51.278,51.4506,228000.0
2012-09-17 09:30:00,68.56,68.76,68.43,68.61,117000.0,51.4431,51.5931,51.3455,51.4806,117000.0
2012-09-17 09:40:00,68.61,68.73,68.5,68.63,48100.0,51.4806,51.5706,51.398,51.4956,48100.0
2012-09-17 09:50:00,68.65,68.75,68.55,68.69,82500.0,51.5106,51.5856,51.4355,51.5406,82500.0
2012-09-17 10:00:00,68.69,68.69,68.54,68.61,26000.0,51.5406,51.5406,51.428,51.4806,26000.0
2012-09-17 10:10:00,68.64,68.66,68.56,68.58,34100.0,51.5031,51.5181,51.4431,51.4581,34100.0
2012-09-17 10:20:00,68.59,68.6,68.49,68.53,27500.0,51.4656,51.4731,51.3905,51.4205,27500.0
2012-09-17 10:30:00,68.53,68.55,68.39,68.4,54900.0,51.4205,51.4355,51.3155,51.323,54900.0
2012-09-17 10:40:00,68.4,68.45,68.4,68.44,17600.0,51.323,51.3605,51.323,51.353,17600.0
2012-09-17 10:50:00,68.43,68.47,68.38,68.46,20500.0,51.3455,51.3755,51.308,51.368,20500.0
2012-09-17 11:00:00,68.47,68.58,68.47,68.55,45000.0,51.3755,51.4581,51.3755,51.4355,45000.0
2012-09-17 11:10:00,68.56,68.59,68.53,68.58,29200.0,51.4431,51.4656,51.4205,51.4581,29200.0
2012-09-17 11:20:00,68.57,68.64,68.55,68.58,25600.0,51.4506,51.5031,51.4355,51.4581,25600.0
2012-09-17 11:30:00,68.58,68.64,68.53,68.55,45800.0,51.4581,51.5031,51.4205,51.4355,45800.0
2012-09-17 11:40:00,68.57,68.6,68.55,68.56,22900.0,51.4506,51.4731,51.4355,51.4431,22900.0
2012-09-17 11:50:00,68.55,68.62,68.55,68.58,81500.0,51.4355,51.4881,51.4355,51.4581,81500.0
2012-09-17 12:00:00,68.56,68.59,68.52,68.56,55900.0,51.4431,51.4656,51.413,51.4431,55900.0
2012-09-17 12:10:00,68.56,68.58,68.5,68.54,14500.0,51.4431,51.4581,51.398,51.428,14500.0
2012-09-17 12:20:00,68.54,68.6,68.54,68.57,14000.0,51.428,51.4731,51.428,51.4506,14000.0
2012-09-17 12:30:00,68.56,68.58,68.55,68.57,16000.0,51.4431,51.4581,51.4355,51.4506,16000.0
2012-09-17 12:40:00,68.58,68.64,68.58,68.6,17000.0,51.4581,51.5031,51.4581,51.4731,17000.0
2012-09-17 12:50:00,68.6,68.63,68.57,68.58,10400.0,51.4731,51.4956,51.4506,51.4581,10400.0
2012-09-17 13:00:00,68.59,68.61,68.59,68.6,7600.0,51.4656,51.4806,51.4656,51.4731,7600.0
2012-09-17 13:10:00,68.61,68.64,68.58,68.6,10600.0,51.4806,51.5031,51.4581,51.4731,10600.0
2012-09-17 13:20:00,68.61,68.64,68.59,68.63,16400.0,51.4806,51.5031,51.4656,51.4956,16400.0
2012-09-17 13:30:00,68.63,68.64,68.61,68.62,15600.0,51.4956,51.5031,51.4806,51.4881,15600.0
2012-09-17 13:40:00,68.63,68.64,68.56,68.58,65700.0,51.4956,51.5031,51.4431,51.4581,65700.0
2012-09-17 13:50:00,68.58,68.59,68.56,68.58,64800.0,51.4581,51.4656,51.4431,51.4581,64800.0
2012-09-17 14:00:00,68.57,68.59,68.51,68.56,48900.0,51.4506,51.4656,51.4055,51.4431,48900.0
2012-09-17 14:10:00,68.56,68.65,68.54,68.63,33900.0,51.4431,51.5106,51.428,51.4956,33900.0
2012-09-17 14:20:00,68.64,68.66,68.54,68.54,26200.0,51.5031,51.5181,51.428,51.428,26200.0
2012-09-17 14:30:00,68.54,68.57,68.52,68.55,23100.0,51.428,51.4506,51.413,51.4355,23100.0
2012-09-17 14:40:00,68.54,68.56,68.44,68.55,45000.0,51.428,51.4431,51.353,51.4355,45000.0
2012-09-17 14:50:00,68.55,68.55,68.5,68.52,30000.0,51.4355,51.4355,51.398,51.413,30000.0
2012-09-17 15:00:00,68.52,68.56,68.49,68.56,17400.0,51.413,51.4431,51.3905,51.4431,17400.0
2012-09-17 15:10:00,68.55,68.57,68.52,68.52,20100.0,51.4355,51.4506,51.413,51.413,20100.0
2012-09-17 15:20:00,68.52,68.55,68.49,68.5,29400.0,51.413,51.4355,51.3905,51.398,29400.0
2012-09-17 15:30:00,68.5,68.53,68.43,68.51,66700.0,51.398,51.4205,51.3455,51.4055,66700.0
2012-09-17 15:40:00,68.51,68.58,68.49,68.55,76900.0,51.4055,51.4581,51.3905,51.4355,76900.0
2012-09-17 15:50:00,68.54,68.57,68.47,68.49,206500.0,51.428,51.4506,51.3755,51.3905,206500.0
2012-09-18 09:30:00,68.39,68.39,68.04,68.07,84800.0,51.3155,51.3155,51.0529,51.0754,84800.0
2012-09-18 09:40:00,68.07,68.12,67.88,68.05,42500.0,51.0754,51.1129,50.9328,51.0604,42500.0
2012-09-18 09:50:00,68.05,68.17,67.98,68.01,74000.0,51.0604,51.1504,51.0079,51.0304,74000.0
2012-09-18 10:00:00,68.01,68.09,67.9,67.98,137200.0,51.0304,51.0904,50.9478,51.0079,137200.0
2012-09-18 10:10:00,67.99,68.1,67.97,68.09,53600.0,51.0154,51.0979,51.0004,51.0904,53600.0
2012-09-18 10:20:00,68.09,68.19,68.02,68.17,44800.0,51.0904,51.1654,51.0379,51.1504,44800.0
2012-09-18 10:30:00,68.18,68.32,68.15,68.24,32500.0,51.1579,51.263,51.1354,51.2029,32500.0
2012-09-18 10:40:00,68.23,68.27,68.19,68.26,28600.0,51.1954,51.2255,51.1654,51.218,28600.0
2012-09-18 10:50:00,68.26,68.39,68.24,68.37,28000.0,51.218,51.3155,51.2029,51.3005,28000.0
2012-09-18 11:00:00,68.38,68.43,68.34,68.38,22300.0,51.308,51.3455,51.278,51.308,22300.0
2012-09-18 11:10:00,68.39,68.5,68.38,68.45,39700.0,51.3155,51.398,51.308,51.3605,39700.0
2012-09-18 11:20:00,68.47,68.48,68.4,68.46,19100.0,51.3755,51.383,51.323,51.368,19100.0
2012-09-18 11:30:00,68.45,68.46,68.28,68.34,33100.0,51.3605,51.368,51.233,51.278,33100.0
2012-09-18 11:40:00,68.34,68.4,68.32,68.36,15900.0,51.278,51.323,51.263,51.293,15900.0
2012-09-18 11:50:00,68.37,68.39,68.25,68.26,28500.0,51.3005,51.3155,51.2104,51.218,28500.0
2012-09-18 12:00:00,68.27,68.31,68.27,68.27,15200.0,51.2255,51.2555,51.2255,51.2255,15200.0
2012-09-18 12:10:00,68.27,68.28,68.18,68.22,35300.0,51.2255,51.233,51.1579,51.1879,35300.0
2012-09-18 12:20:00,68.22,68.33,68.22,68.31,19800.0,51.1879,51.2705,51.1879,51.2555,19800.0
2012-09-18 12:30:00,68.31,68.36,68.3,68.32,20300.0,51.2555,51.293,51.248,51.263,20300.0
2012-09-18 12:40:00,68.33,68.4,68.33,68.39,13500.0,51.2705,51.323,51.2705,51.3155,13500.0
2012-09-18 12:50:00,68.39,68.48,68.38,68.45,23600.0,51.3155,51.383,51.308,51.3605,23600.0
2012-09-18 13:00:00,68.44,68.48,68.38,68.41,18300.0,51.353,51.383,51.308,51.3305,18300.0
2012-09-18 13:10:00,68.43,68.49,68.41,68.43,25100.0,51.3455,51.3905,51.3305,51.3455,25100.0
2012-09-18 13:20:00,68.44,68.45,68.39,68.4,20400.0,51.353,51.3605,51.3155,51.323,20400.0
2012-09-18 13:30:00,68.4,68.43,68.37,68.42,22300.0,51.323,51.3455,51.3005,51.338,22300.0
2012-09-18 13:40:00,68.42,68.43,68.4,68.42,14100.0,51.338,51.3455,51.323,51.338,14100.0
2012-09-18 13:50:00,68.42,68.43,68.36,68.38,24400.0,51.338,51.3455,51.293,51.308,24400.0
2012-09-18 14:00:00,68.38,68.42,68.34,68.41,19300.0,51.308,51.338,51.278,51.3305,19300.0
2012-09-18 14:10:00,68.4,68.45,68.34,68.42,22200.0,51.323,51.3605,51.278,51.338,22200.0
2012-09-18 14:20:00,68.42,68.42,68.35,68.39,17900.0,51.338,51.338,51.2855,51.3155,17900.0
2012-09-18 14:30:00,68.39,68.42,68.31,68.31,21100.0,51.3155,51.338,51.2555,51.2555,21100.0
2012-09-18 14:40:00,68.3,68.37,68.29,68.36,19700.0,51.248,51.3005,51.2405,51.293,19700.0
2012-09-18 14:50:00,68.36,68.42,68.33,68.41,23000.0,51.293,51.338,51.2705,51.3305,23000.0
2012-09-18 15:00:00,68.41,68.5,68.4,68.46,30400.0,51.3305,51.398,51.323,51.368,30400.0
2012-09-18 15:10:00,68.46,68.5,68.39,68.41,37200.0,51.368,51.398,51.3155,51.3305,37200.0
2012-09-18 15:20:00,68.41,68.5,68.41,68.5,29800.0,51.3305,51.398,51.3305,51.398,29800.0
2012-09-18 15:30:00,68.49,68.5,68.44,68.46,55500.0,51.3905,51.398,51.353,51.368,55500.0
2012-09-18 15:40:00,68.45,68.49,68.36,68.43,73700.0,51.3605,51.3905,51.293,51.3455,73700.0
2012-09-18 15:50:00,68.43,68.48,68.41,68.48,178600.0,51.3455,51.383,51.3305,51.383,178600.0
2012-09-19 09:30:00,68.74,68.82,68.44,68.65,109700.0,51.5781,51.6381,51.353,51.5106,109700.0
2012-09-19 09:40:00,68.61,68.73,68.58,68.59,68500.0,51.4806,51.5706,51.4581,51.4656,68500.0
2012-09-19 09:50:00,68.58,68.68,68.51,68.58,43600.0,51.4581,51.5331,51.4055,51.4581,43600.0
2012-09-19 10:00:00,68.6,68.82,68.6,68.81,54900.0,51.4731,51.6381,51.4731,51.6306,54900.0
2012-09-19 10:10:00,68.82,68.84,68.73,68.74,15300.0,51.6381,51.6531,51.5706,51.5781,15300.0
2012-09-19 10:20:00,68.74,68.78,68.64,68.71,21100.0,51.5781,51.6081,51.5031,51.5556,21100.0
2012-09-19 10:30:00,68.7,68.75,68.61,68.72,44000.0,51.5481,51.5856,51.4806,51.5631,44000.0
2012-09-19 10:40:00,68.74,68.74,68.57,68.64,29700.0,51.5781,51.5781,51.4506,51.5031,29700.0
2012-09-19 10:50:00,68.65,68.68,68.58,68.64,17300.0,51.5106,51.5331,51.4581,51.5031,17300.0
2012-09-19 11:00:00,68.63,68.68,68.58,68.63,23700.0,51.4956,51.5331,51.4581,51.4956,23700.0
2012-09-19 11:10:00,68.62,68.67,68.59,68.67,18200.0,51.4881,51.5256,51.4656,51.5256,18200.0
2012-09-19 11:20:00,68.68,68.73,68.66,68.66,37500.0,51.5331,51.5706,51.5181,51.5181,37500.0
2012-09-19 11:30:00,68.66,68.73,68.65,68.69,15100.0,51.5181,51.5706,51.5106,51.5406,15100.0
2012-09-19 11:40:00,68.7,68.76,68.68,68.7,29600.0,51.5481,51.5931,51.5331,51.5481,29600.0
2012-09-19 11:50:00,68.7,68.73,68.68,68.68,19700.0,51.5481,51.5706,51.5331,51.5331,19700.0
2012-09-19 12:00:00,68.68,68.73,68.62,68.73,29100.0,51.5331,51.5706,51.4881,51.5706,29100.0
2012-09-19 12:10:00,68.73,68.73,68.64,68.67,21800.0,51.5706,51.5706,51.5031,51.5256,21800.0
2012-09-19 12:20:00,68.67,68.72,68.66,68.71,21400.0,51.5256,51.5631,51.5181,51.5556,21400.0
2012-09-19 12:30:00,68.71,68.74,68.67,68.7,42300.0,51.5556,51.5781,51.5256,51.5481,42300.0
2012-09-19 12:40:00,68.7,68.7,68.61,68.61,19700.0,51.5481,51.5481,51.4806,51.4806,19700.0
2012-09-19 12:50:00,68.61,68.61,68.53,68.59,31600.0,51.4806,51.4806,51.4205,51.4656,31600.0
2012-09-19 13:00:00,68.59,68.59,68.53,68.53,52200.0,51.4656,51.4656,51.4205,51.4205,52200.0
2012-09-19 13:10:00,68.53,68.54,68.5,68.5,20000.0,51.4205,51.428,51.398,51.398,20000.0
2012-09-19 13:20:00,68.51,68.53,68.46,68.48,34600.0,51.4055,51.4205,51.368,51.383,34600.0
2012-09-19 13:30:00,68.48,68.51,68.43,68.46,29700.0,51.383,51.4055,51.3455,51.368,29700.0
2012-09-19 13:40:00,68.45,68.47,68.42,68.44,54400.0,51.3605,51.3755,51.338,51.353,54400.0
2012-09-19 13:50:00,68.44,68.52,68.43,68.52,49600.0,51.353,51.413,51.3455,51.413,49600.0
2012-09-19 14:00:00,68.52,68.55,68.5,68.53,31900.0,51.413,51.4355,51.398,51.4205,31900.0
2012-09-19 14:10:00,68.54,68.54,68.47,68.5,25800.0,51.428,51.428,51.3755,51.398,25800.0
2012-09-19 14:20:00,68.49,68.51,68.45,68.46,31600.0,51.3905,51.4055,51.3605,51.368,31600.0
2012-09-19 14:30:00,68.46,68.47,68.41,68.42,41500.0,51.368,51.3755,51.3305,51.338,41500.0
2012-09-19 14:40:00,68.43,68.43,68.37,68.41,38000.0,51.3455,51.3455,51.3005,51.3305,38000.0
2012-09-19 14:50:00,68.41,68.42,68.39,68.41,29900.0,51.3305,51.338,51.3155,51.3305,29900.0
2012-09-19 15:00:00,68.42,68.45,68.4,68.44,45400.0,51.338,51.3605,51.323,51.353,45400.0
2012-09-19 15:10:00,68.45,68.51,68.44,68.44,44400.0,51.3605,51.4055,51.353,51.353,44400.0
2012-09-19 15:20:00,68.45,68.45,68.37,68.38,50800.0,51.3605,51.3605,51.3005,51.308,50800.0
2012-09-19 15:30:00,68.37,68.4,68.33,68.37,80600.0,51.3005,51.323,51.2705,51.3005,80600.0
2012-09-19 15:40:00,68.37,68.46,68.34,68.37,113700.0,51.3005,51.368,51.278,51.3005,113700.0
2012-09-19 15:50:00,68.37,68.37,68.23,68.24,267100.0,51.3005,51.3005,51.1954,51.2029,267100.0
2012-09-20 09:30:00,67.92,68.23,67.9,68.21,56800.0,50.9628,51.1954,50.9478,51.1804,56800.0
2012-09-20 09:40:00,68.22,68.3,68.0,68.04,46100.0,51.1879,51.248,51.0229,51.0529,46100.0
2012-09-20 09:50:00,68.04,68.08,67.93,68.06,92700.0,51.0529,51.0829,50.9703,51.0679,92700.0
2012-09-20 10:00:00,68.07,68.2,68.03,68.13,45800.0,51.0754,51.1729,51.0454,51.1204,45800.0
2012-09-20 10:10:00,68.14,68.33,68.14,68.24,33200.0,51.1279,51.2705,51.1279,51.2029,33200.0
2012-09-20 10:20:00,68.24,68.28,68.21,68.24,24900.0,51.2029,51.233,51.1804,51.2029,24900.0
2012-09-20 10:30:00,68.24,68.37,68.19,68.37,24100.0,51.2029,51.3005,51.1654,51.3005,24100.0
2012-09-20 10:40:00,68.39,68.41,68.34,68.36,34700.0,51.3155,51.3305,51.278,51.293,34700.0
2012-09-20 10:50:00,68.36,68.48,68.35,68.43,29900.0,51.293,51.383,51.2855,51.3455,29900.0
2012-09-20 11:00:00,68.44,68.49,68.4,68.42,45600.0,51.353,51.3905,51.323,51.338,45600.0
2012-09-20 11:10:00,68.42,68.45,68.33,68.36,41100.0,51.338,51.3605,51.2705,51.293,41100.0
2012-09-20 11:20:00,68.37,68.38,68.31,68.37,23300.0,51.3005,51.308,51.2555,51.3005,23300.0
2012-09-20 11:30:00,68.36,68.48,68.36,68.47,15900.0,51.293,51.383,51.293,51.3755,15900.0
2012-09-20 11:40:00,68.47,68.5,68.46,68.49,22300.0,51.3755,51.398,51.368,51.3905,22300.0
2012-09-20 11:50:00,68.49,68.49,68.45,68.47,24000.0,51.3905,51.3905,51.3605,51.3755,24000.0
2012-09-20 12:00:00,68.46,68.49,68.43,68.43,39300.0,51.368,51.3905,51.3455,51.3455,39300.0
2012-09-20 12:10:00,68.43,68.44,68.4,68.41,11600.0,51.3455,51.353,51.323,51.3305,11600.0
2012-09-20 12:20:00,68.41,68.42,68.37,68.37,15100.0,51.3305,51.338,51.3005,51.3005,15100.0
2012-09-20 12:30:00,68.37,68.43,68.34,68.43,14600.0,51.3005,51.3455,51.278,51.3455,14600.0
2012-09-20 12:40:00,68.43,68.49,68.39,68.4,17600.0,51.3455,51.3905,51.3155,51.323,17600.0
2012-09-20 12:50:00,68.4,68.47,68.4,68.46,29200.0,51.323,51.3755,51.323,51.368,29200.0
2012-09-20 13:00:00,68.45,68.47,68.42,68.45,30800.0,51.3605,51.3755,51.338,51.3605,30800.0
2012-09-20 13:10:00,68.46,68.52,68.45,68.47,12100.0,51.368,51.413,51.3605,51.3755,12100.0
2012-09-20 13:20:00,68.48,68.57,68.43,68.55,33400.0,51.383,51.4506,51.3455,51.4355,33400.0
2012-09-20 13:30:00,68.56,68.62,68.54,68.6,29300.0,51.4431,51.4881,51.428,51.4731,29300.0
2012-09-20 13:40:00,68.6,68.61,68.58,68.6,18600.0,51.4731,51.4806,51.4581,51.4731,18600.0
2012-09-20 13:50:00,68.61,68.61,68.57,68.6,20300.0,51.4806,51.4806,51.4506,51.4731,20300.0
2012-09-20 14:00:00,68.59,68.62,68.57,68.6,16000.0,51.4656,51.4881,51.4506,51.4731,16000.0
2012-09-20 14:10:00,68.61,68.63,68.57,68.57,42100.0,51.4806,51.4956,51.4506,51.4506,42100.0
2012-09-20 14:20:00,68.57,68.67,68.55,68.62,37800.0,51.4506,51.5256,51.4355,51.4881,37800.0
2012-09-20 14:30:00,68.63,68.71,68.62,68.66,44000.0,51.4956,51.5556,51.4881,51.5181,44000.0
2012-09-20 14:40:00,68.67,68.72,68.67,68.71,41000.0,51.5256,51.5631,51.5256,51.5556,41000.0
2012-09-20 14:50:00,68.71,68.72,68.64,68.68,60800.0,51.5556,51.5631,51.5031,51.5331,60800.0
2012-09-20 15:00:00,68.69,68.7,68.61,68.62,57000.0,51.5406,51.5481,51.4806,51.4881,57000.0
2012-09-20 15:10:00,68.62,68.63,68.36,68.37,121100.0,51.4881,51.4956,51.293,51.3005,121100.0
2012-09-20 15:20:00,68.36,68.39,68.27,68.27,137900.0,51.293,51.3155,51.2255,51.2255,137900.0
2012-09-20 15:30:00,68.28,68.39,68.28,68.3,101000.0,51.233,51.3155,51.233,51.248,101000.0
2012-09-20 15:40:00,68.31,68.38,68.28,68.32,125600.0,51.2555,51.308,51.233,51.263,125600.0
2012-09-20 15:50:00,68.33,68.45,68.33,68.45,188400.0,51.2705,51.3605,51.2705,51.3605,188400.0
2012-09-21 09:30:00,68.37,68.83,68.24,68.5,1123100.0,51.3005,51.6456,51.2029,51.398,1123100.0
2012-09-21 09:40:00,68.5,68.52,68.28,68.31,46400.0,51.398,51.413,51.233,51.2555,46400.0
2012-09-21 09:50:00,68.31,68.49,68.31,68.48,41600.0,51.2555,51.3905,51.2555,51.383,41600.0
2012-09-21 10:00:00,68.48,68.52,68.41,68.51,35900.0,51.383,51.413,51.3305,51.4055,35900.0
2012-09-21 10:10:00,68.52,68.54,68.44,68.53,39900.0,51.413,51.428,51.353,51.4205,39900.0
2012-09-21 10:20:00,68.53,68.57,68.52,68.55,20900.0,51.4205,51.4506,51.413,51.4355,20900.0
2012-09-21 10:30:00,68.56,68.72,68.55,68.72,100700.0,51.4431,51.5631,51.4355,51.5631,100700.0
2012-09-21 10:40:00,68.72,68.78,68.67,68.75,49300.0,51.5631,51.6081,51.5256,51.5856,49300.0
2012-09-21 10:50:00,68.75,68.79,68.64,68.65,47500.0,51.5856,51.6156,51.5031,51.5106,47500.0
2012-09-21 11:00:00,68.65,68.72,68.61,68.68,25000.0,51.5106,51.5631,51.4806,51.5331,25000.0
2012-09-21 11:10:00,68.69,68.69,68.63,68.66,20800.0,51.5406,51.5406,51.4956,51.5181,20800.0
2012-09-21 11:20:00,68.66,68.66,68.59,68.64,36700.0,51.5181,51.5181,51.4656,51.5031,36700.0
2012-09-21 11:30:00,68.66,68.69,68.64,68.67,16300.0,51.5181,51.5406,51.5031,51.5256,16300.0
2012-09-21 11:40:00,68.67,68.73,68.64,68.72,61400.0,51.5256,51.5706,51.5031,51.5631,61400.0
2012-09-21 11:50:00,68.71,68.71,68.65,68.69,19500.0,51.5556,51.5556,51.5106,51.5406,19500.0
2012-09-21 12:00:00,68.68,68.7,68.61,68.61,15600.0,51.5331,51.5481,51.4806,51.4806,15600.0
2012-09-21 12:10:00,68.62,68.63,68.6,68.61,7900.0,51.4881,51.4956,51.4731,51.4806,7900.0
2012-09-21 12:20:00,68.6,68.62,68.56,68.62,44700.0,51.4731,51.4881,51.4431,51.4881,44700.0
2012-09-21 12:30:00,68.63,68.67,68.63,68.65,22300.0,51.4956,51.5256,51.4956,51.5106,22300.0
2012-09-21 12:40:00,68.65,68.68,68.65,68.66,11900.0,51.5106,51.5331,51.5106,51.5181,11900.0
2012-09-21 12:50:00,68.66,68.67,68.64,68.66,31900.0,51.5181,51.5256,51.5031,51.5181,31900.0
2012-09-21 13:00:00,68.66,68.67,68.64,68.65,9300.0,51.5181,51.5256,51.5031,51.5106,9300.0
2012-09-21 13:10:00,68.64,68.65,68.62,68.64,20500.0,51.5031,51.5106,51.4881,51.5031,20500.0
2012-09-21 13:20:00,68.64,68.65,68.61,68.64,36300.0,51.5031,51.5106,51.4806,51.5031,36300.0
2012-09-21 13:30:00,68.65,68.67,68.62,68.67,22200.0,51.5106,51.5256,51.4881,51.5256,22200.0
2012-09-21 13:40:00,68.67,68.7,68.66,68.67,31100.0,51.5256,51.5481,51.5181,51.5256,31100.0
2012-09-21 13:50:00,68.68,68.7,68.67,68.7,16400.0,51.5331,51.5481,51.5256,51.5481,16400.0
2012-09-21 14:00:00,68.7,68.75,68.69,68.7,53400.0,51.5481,51.5856,51.5406,51.5481,53400.0
2012-09-21 14:10:00,68.7,68.72,68.66,68.68,35600.0,51.5481,51.5631,51.5181,51.5331,35600.0
2012-09-21 14:20:00,68.68,68.75,68.68,68.74,33200.0,51.5331,51.5856,51.5331,51.5781,33200.0
2012-09-21 14:30:00,68.74,68.85,68.73,68.84,130000.0,51.5781,51.6607,51.5706,51.6531,130000.0
2012-09-21 14:40:00,68.85,68.92,68.84,68.88,51300.0,51.6607,51.7132,51.6531,51.6832,51300.0
2012-09-21 14:50:00,68.88,68.91,68.85,68.9,57700.0,51.6832,51.7057,51.6607,51.6982,57700.0
2012-09-21 15:00:00,68.9,68.93,68.89,68.92,58100.0,51.6982,51.7207,51.6907,51.7132,58100.0
2012-09-21 15:10:00,68.93,68.95,68.87,68.92,77600.0,51.7207,51.7357,51.6757,51.7132,77600.0
2012-09-21 15:20:00,68.92,68.97,68.9,68.91,55700.0,51.7132,51.7507,51.6982,51.7057,55700.0
2012-09-21 15:30:00,68.9,68.92,68.69,68.69,131400.0,51.6982,51.7132,51.5406,51.5406,131400.0
2012-09-21 15:40:00,68.69,68.76,68.63,68.65,94700.0,51.5406,51.5931,51.4956,51.5106,94700.0
2012-09-21 15:50:00,68.65,68.71,68.61,68.61,241300.0,51.5106,51.5556,51.4806,51.4806,241300.0
2012-09-24 09:30:00,68.53,68.57,68.19,68.34,54500.0,51.4205,51.4506,51.1654,51.278,54500.0
2012-09-24 09:40:00,68.4,68.44,68.32,68.44,43000.0,51.323,51.353,51.263,51.353,43000.0
2012-09-24 09:50:00,68.45,68.63,68.4,68.53,48200.0,51.3605,51.4956,51.323,51.4205,48200.0
2012-09-24 10:00:00,68.53,68.58,68.48,68.53,35000.0,51.4205,51.4581,51.383,51.4205,35000.0
2012-09-24 10:10:00,68.53,68.64,68.51,68.58,55000.0,51.4205,51.5031,51.4055,51.4581,55000.0
2012-09-24 10:20:00,68.58,68.69,68.55,68.69,44000.0,51.4581,51.5406,51.4355,51.5406,44000.0
2012-09-24 10:30:00,68.69,68.79,68.69,68.7,46900.0,51.5406,51.6156,51.5406,51.5481,46900.0
2012-09-24 10:40:00,68.72,68.72,68.61,68.64,12800.0,51.5631,51.5631,51.4806,51.5031,12800.0
2012-09-24 10:50:00,68.63,68.72,68.57,68.67,32200.0,51.4956,51.5631,51.4506,51.5256,32200.0
2012-09-24 11:00:00,68.69,68.71,68.66,68.68,26000.0,51.5406,51.5556,51.5181,51.5331,26000.0
2012-09-24 11:10:00,68.68,68.68,68.55,68.57,56100.0,51.5331,51.5331,51.4355,51.4506,56100.0
2012-09-24 11:20:00,68.58,68.59,68.45,68.49,46900.0,51.4581,51.4656,51.3605,51.3905,46900.0
2012-09-24 11:30:00,68.49,68.5,68.42,68.42,40900.0,51.3905,51.398,51.338,51.338,40900.0
2012-09-24 11:40:00,68.44,68.5,68.39,68.46,45400.0,51.353,51.398,51.3155,51.368,45400.0
2012-09-24 11:50:00,68.46,68.49,68.45,68.49,18200.0,51.368,51.3905,51.3605,51.3905,18200.0
2012-09-24 12:00:00,68.49,68.52,68.41,68.41,21100.0,51.3905,51.413,51.3305,51.3305,21100.0
2012-09-24 12:10:00,68.42,68.45,68.42,68.43,12000.0,51.338,51.3605,51.338,51.3455,12000.0
2012-09-24 12:20:00,68.44,68.48,68.38,68.38,21600.0,51.353,51.383,51.308,51.308,21600.0
2012-09-24 12:30:00,68.39,68.4,68.36,68.36,26600.0,51.3155,51.323,51.293,51.293,26600.0
2012-09-24 12:40:00,68.38,68.41,68.34,68.4,49400.0,51.308,51.3305,51.278,51.323,49400.0
2012-09-24 12:50:00,68.4,68.45,68.38,68.42,25400.0,51.323,51.3605,51.308,51.338,25400.0
2012-09-24 13:00:00,68.43,68.5,68.42,68.48,13600.0,51.3455,51.398,51.338,51.383,13600.0
2012-09-24 13:10:00,68.49,68.56,68.49,68.51,21700.0,51.3905,51.4431,51.3905,51.4055,21700.0
2012-09-24 13:20:00,68.53,68.56,68.52,68.52,14600.0,51.4205,51.4431,51.413,51.413,14600.0
2012-09-24 13:30:00,68.53,68.55,68.45,68.47,32400.0,51.4205,51.4355,51.3605,51.3755,32400.0
2012-09-24 13:40:00,68.46,68.49,68.37,68.42,56400.0,51.368,51.3905,51.3005,51.338,56400.0
2012-09-24 13:50:00,68.44,68.56,68.43,68.52,25500.0,51.353,51.4431,51.3455,51.413,25500.0
2012-09-24 14:00:00,68.52,68.57,68.49,68.53,13400.0,51.413,51.4506,51.3905,51.4205,13400.0
2012-09-24 14:10:00,68.53,68.55,68.5,68.55,20800.0,51.4205,51.4355,51.398,51.4355,20800.0
2012-09-24 14:20:00,68.55,68.63,68.54,68.63,19000.0,51.4355,51.4956,51.428,51.4956,19000.0
2012-09-24 14:30:00,68.63,68.69,68.61,68.67,42300.0,51.4956,51.5406,51.4806,51.5256,42300.0
2012-09-24 14:40:00,68.67,68.71,68.66,68.68,22400.0,51.5256,51.5556,51.5181,51.5331,22400.0
2012-09-24 14:50:00,68.68,68.75,68.62,68.63,52300.0,51.5331,51.5856,51.4881,51.4956,52300.0
2012-09-24 15:00:00,68.63,68.63,68.51,68.53,43100.0,51.4956,51.4956,51.4055,51.4205,43100.0
2012-09-24 15:10:00,68.54,68.55,68.51,68.54,23200.0,51.428,51.4355,51.4055,51.428,23200.0
2012-09-24 15:20:00,68.54,68.56,68.49,68.56,27700.0,51.428,51.4431,51.3905,51.4431,27700.0
2012-09-24 15:30:00,68.55,68.55,68.5,68.53,54100.0,51.4355,51.4355,51.398,51.4205,54100.0
2012-09-24 15:40:00,68.54,68.56,68.45,68.5,71600.0,51.428,51.4431,51.3605,51.398,71600.0
2012-09-24 15:50:00,68.5,68.5,68.35,68.4,184700.0,51.398,51.398,51.2855,51.323,184700.0
2012-09-25 09:30:00,68.75,69.02,68.6,68.88,87900.0,51.5856,51.7882,51.4731,51.6832,87900.0
2012-09-25 09:40:00,68.88,69.21,68.88,69.11,52500.0,51.6832,51.9308,51.6832,51.8557,52500.0
2012-09-25 09:50:00,69.12,69.17,69.0,69.01,69600.0,51.8632,51.9008,51.7732,51.7807,69600.0
2012-09-25 10:00:00,69.03,69.11,68.94,69.08,64900.0,51.7957,51.8557,51.7282,51.8332,64900.0
2012-09-25 10:10:00,69.09,69.12,68.95,68.99,33300.0,51.8407,51.8632,51.7357,51.7657,33300.0
2012-09-25 10:20:00,68.99,69.12,68.96,69.04,35700.0,51.7657,51.8632,51.7432,51.8032,35700.0
2012-09-25 10:30:00,69.04,69.07,68.98,69.03,25700.0,51.8032,51.8257,51.7582,51.7957,25700.0
2012-09-25 10:40:00,69.03,69.14,68.98,69.13,32000.0,51.7957,51.8782,51.7582,51.8707,32000.0
2012-09-25 10:50:00,69.14,69.17,69.08,69.09,31700.0,51.8782,51.9008,51.8332,51.8407,31700.0
2012-09-25 11:00:00,69.08,69.15,69.07,69.08,35300.0,51.8332,51.8858,51.8257,51.8332,35300.0
2012-09-25 11:10:00,69.08,69.1,69.05,69.08,27100.0,51.8332,51.8482,51.8107,51.8332,27100.0
2012-09-25 11:20:00,69.06,69.11,69.03,69.06,25500.0,51.8182,51.8557,51.7957,51.8182,25500.0
2012-09-25 11:30:00,69.08,69.17,69.08,69.15,35200.0,51.8332,51.9008,51.8332,51.8858,35200.0
2012-09-25 11:40:00,69.16,69.23,69.16,69.22,34200.0,51.8933,51.9458,51.8933,51.9383,34200.0
2012-09-25 11:50:00,69.21,69.24,69.18,69.2,22500.0,51.9308,51.9533,51.9083,51.9233,22500.0
2012-09-25 12:00:00,69.2,69.21,69.16,69.17,37300.0,51.9233,51.9308,51.8933,51.9008,37300.0
2012-09-25 12:10:00,69.17,69.2,69.07,69.1,58900.0,51.9008,51.9233,51.8257,51.8482,58900.0
2012-09-25 12:20:00,69.11,69.17,69.1,69.16,22800.0,51.8557,51.9008,51.8482,51.8933,22800.0
2012-09-25 12:30:00,69.15,69.21,68.98,68.98,28900.0,51.8858,51.9308,51.7582,51.7582,28900.0
2012-09-25 12:40:00,69.0,69.0,68.83,68.9,44500.0,51.7732,51.7732,51.6456,51.6982,44500.0
2012-09-25 12:50:00,68.9,68.91,68.83,68.86,21200.0,51.6982,51.7057,51.6456,51.6682,21200.0
2012-09-25 13:00:00,68.86,68.86,68.78,68.84,24500.0,51.6682,51.6682,51.6081,51.6531,24500.0
2012-09-25 13:10:00,68.84,68.89,68.81,68.81,16800.0,51.6531,51.6907,51.6306,51.6306,16800.0
2012-09-25 13:20:00,68.81,68.83,68.75,68.81,15500.0,51.6306,51.6456,51.5856,51.6306,15500.0
2012-09-25 13:30:00,68.82,68.83,68.76,68.76,19700.0,51.6381,51.6456,51.5931,51.5931,19700.0
2012-09-25 13:40:00,68.78,68.79,68.67,68.7,37700.0,51.6081,51.6156,51.5256,51.5481,37700.0
2012-09-25 13:50:00,68.72,68.75,68.69,68.75,24300.0,51.5631,51.5856,51.5406,51.5856,24300.0
2012-09-25 14:00:00,68.77,68.77,68.67,68.68,23800.0,51.6006,51.6006,51.5256,51.5331,23800.0
2012-09-25 14:10:00,68.69,68.78,68.65,68.65,26800.0,51.5406,51.6081,51.5106,51.5106,26800.0
2012-09-25 14:20:00,68.64,68.67,68.61,68.62,24500.0,51.5031,51.5256,51.4806,51.4881,24500.0
2012-09-25 14:30:00,68.62,68.73,68.6,68.73,30300.0,51.4881,51.5706,51.4731,51.5706,30300.0
2012-09-25 14:40:00,68.72,68.72,68.61,68.69,33900.0,51.5631,51.5631,51.4806,51.5406,33900.0
2012-09-25 14:50:00,68.7,68.71,68.65,68.65,31800.0,51.5481,51.5556,51.5106,51.5106,31800.0
2012-09-25 15:00:00,68.66,68.7,68.59,68.62,53600.0,51.5181,51.5481,51.4656,51.4881,53600.0
2012-09-25 15:10:00,68.59,68.63,68.44,68.53,71900.0,51.4656,51.4956,51.353,51.4205,71900.0
2012-09-25 15:20:00,68.54,68.66,68.53,68.64,56400.0,51.428,51.5181,51.4205,51.5031,56400.0
2012-09-25 15:30:00,68.64,68.68,68.53,68.54,66300.0,51.5031,51.5331,51.4205,51.428,66300.0
2012-09-25 15:40:00,68.53,68.61,68.49,68.56,137900.0,51.4205,51.4806,51.3905,51.4431,137900.0
2012-09-25 15:50:00,68.55,68.61,68.44,68.45,269500.0,51.4355,51.4806,51.353,51.3605,269500.0
2012-09-26 09:30:00,68.4,68.66,68.2,68.27,126900.0,51.323,51.5181,51.1729,51.2255,126900.0
2012-09-26 09:40:00,68.28,68.34,68.14,68.23,98100.0,51.233,51.278,51.1279,51.1954,98100.0
2012-09-26 09:50:00,68.23,68.34,68.18,68.28,70800.0,51.1954,51.278,51.1579,51.233,70800.0
2012-09-26 10:00:00,68.29,68.42,68.15,68.24,76500.0,51.2405,51.338,51.1354,51.2029,76500.0
2012-09-26 10:10:00,68.25,68.29,68.12,68.17,40200.0,51.2104,51.2405,51.1129,51.1504,40200.0
2012-09-26 10:20:00,68.17,68.18,68.02,68.02,60000.0,51.1504,51.1579,51.0379,51.0379,60000.0
2012-09-26 10:30:00,68.05,68.1,67.85,67.9,89200.0,51.0604,51.0979,50.9103,50.9478,89200.0
2012-09-26 10:40:00,67.88,68.0,67.79,67.99,46400.0,50.9328,51.0229,50.8653,51.0154,46400.0
2012-09-26 10:50:00,68.0,68.02,67.81,67.81,44000.0,51.0229,51.0379,50.8803,50.8803,44000.0
2012-09-26 11:00:00,67.82,67.89,67.82,67.84,28600.0,50.8878,50.9403,50.8878,50.9028,28600.0
2012-09-26 11:10:00,67.84,67.85,67.73,67.83,43400.0,50.9028,50.9103,50.8203,50.8953,43400.0
2012-09-26 11:20:00,67.83,67.91,67.81,67.81,53600.0,50.8953,50.9553,50.8803,50.8803,53600.0
2012-09-26 11:30:00,67.83,67.83,67.71,67.74,24400.0,50.8953,50.8953,50.8053,50.8278,24400.0
2012-09-26 11:40:00,67.75,67.78,67.71,67.75,46900.0,50.8353,50.8578,50.8053,50.8353,46900.0
2012-09-26 11:50:00,67.74,67.74,67.67,67.68,31900.0,50.8278,50.8278,50.7753,50.7828,31900.0
2012-09-26 12:00:00,67.69,67.71,67.62,67.69,35300.0,50.7903,50.8053,50.7377,50.7903,35300.0
2012-09-26 12:10:00,67.68,67.75,67.67,67.72,31400.0,50.7828,50.8353,50.7753,50.8128,31400.0
2012-09-26 12:20:00,67.73,67.78,67.71,67.73,27500.0,50.8203,50.8578,50.8053,50.8203,27500.0
2012-09-26 12:30:00,67.73,67.76,67.7,67.76,18600.0,50.8203,50.8428,50.7978,50.8428,18600.0
2012-09-26 12:40:00,67.75,67.78,67.72,67.74,20100.0,50.8353,50.8578,50.8128,50.8278,20100.0
2012-09-26 12:50:00,67.74,67.9,67.74,67.82,27800.0,50.8278,50.9478,50.8278,50.8878,27800.0
2012-09-26 13:00:00,67.84,67.87,67.76,67.84,24300.0,50.9028,50.9253,50.8428,50.9028,24300.0
2012-09-26 13:10:00,67.83,67.84,67.79,67.79,17300.0,50.8953,50.9028,50.8653,50.8653,17300.0
2012-09-26 13:20:00,67.79,67.84,67.79,67.82,39300.0,50.8653,50.9028,50.8653,50.8878,39300.0
2012-09-26 13:30:00,67.82,67.84,67.76,67.77,18600.0,50.8878,50.9028,50.8428,50.8503,18600.0
2012-09-26 13:40:00,67.77,67.83,67.71,67.74,23700.0,50.8503,50.8953,50.8053,50.8278,23700.0
2012-09-26 13:50:00,67.76,67.8,67.71,67.73,45700.0,50.8428,50.8728,50.8053,50.8203,45700.0
2012-09-26 14:00:00,67.73,67.83,67.73,67.78,42600.0,50.8203,50.8953,50.8203,50.8578,42600.0
2012-09-26 14:10:00,67.78,67.87,67.78,67.86,26900.0,50.8578,50.9253,50.8578,50.9178,26900.0
2012-09-26 14:20:00,67.86,67.88,67.79,67.8,22700.0,50.9178,50.9328,50.8653,50.8728,22700.0
2012-09-26 14:30:00,67.8,67.82,67.73,67.79,25300.0,50.8728,50.8878,50.8203,50.8653,25300.0
2012-09-26 14:40:00,67.79,67.82,67.76,67.81,19600.0,50.8653,50.8878,50.8428,50.8803,19600.0
2012-09-26 14:50:00,67.81,67.83,67.73,67.8,25900.0,50.8803,50.8953,50.8203,50.8728,25900.0
2012-09-26 15:00:00,67.8,67.84,67.76,67.81,29400.0,50.8728,50.9028,50.8428,50.8803,29400.0
2012-09-26 15:10:00,67.8,67.91,67.8,67.86,55400.0,50.8728,50.9553,50.8728,50.9178,55400.0
2012-09-26 15:20:00,67.84,67.9,67.77,67.77,37300.0,50.9028,50.9478,50.8503,50.8503,37300.0
2012-09-26 15:30:00,67.77,67.82,67.7,67.78,59100.0,50.8503,50.8878,50.7978,50.8578,59100.0
2012-09-26 15:40:00,67.78,67.83,67.74,67.77,105800.0,50.8578,50.8953,50.8278,50.8503,105800.0
2012-09-26 15:50:00,67.77,67.81,67.74,67.77,192000.0,50.8503,50.8803,50.8278,50.8503,192000.0
2012-09-27 09:30:00,68.26,68.26,67.9,68.02,83200.0,51.218,51.218,50.9478,51.0379,83200.0
2012-09-27 09:40:00,68.02,68.03,67.92,67.97,38600.0,51.0379,51.0454,50.9628,51.0004,38600.0
2012-09-27 09:50:00,67.99,68.0,67.83,67.95,66000.0,51.0154,51.0229,50.8953,50.9853,66000.0
2012-09-27 10:00:00,67.93,68.0,67.87,67.96,30500.0,50.9703,51.0229,50.9253,50.9929,30500.0
2012-09-27 10:10:00,67.96,68.02,67.87,67.95,35200.0,50.9929,51.0379,50.9253,50.9853,35200.0
2012-09-27 10:20:00,67.94,67.98,67.84,67.85,62500.0,50.9778,51.0079,50.9028,50.9103,62500.0
2012-09-27 10:30:00,67.85,67.98,67.8,67.92,44000.0,50.9103,51.0079,50.8728,50.9628,44000.0
2012-09-27 10:40:00,67.94,68.01,67.94,68.01,27700.0,50.9778,51.0304,50.9778,51.0304,27700.0
2012-09-27 10:50:00,67.99,68.06,67.96,68.0,39900.0,51.0154,51.0679,50.9929,51.0229,39900.0
2012-09-27 11:00:00,68.0,68.05,67.97,67.97,35700.0,51.0229,51.0604,51.0004,51.0004,35700.0
2012-09-27 11:10:00,67.96,68.01,67.95,67.97,32700.0,50.9929,51.0304,50.9853,51.0004,32700.0
2012-09-27 11:20:00,67.97,68.01,67.9,67.99,30200.0,51.0004,51.0304,50.9478,51.0154,30200.0
2012-09-27 11:30:00,67.98,68.01,67.96,67.98,27300.0,51.0079,51.0304,50.9929,51.0079,27300.0
2012-09-27 11:40:00,67.99,68.05,67.98,67.99,24200.0,51.0154,51.0604,51.0079,51.0154,24200.0
2012-09-27 11:50:00,67.99,68.16,67.97,68.15,27500.0,51.0154,51.1429,51.0004,51.1354,27500.0
2012-09-27 12:00:00,68.14,68.19,68.12,68.14,56500.0,51.1279,51.1654,51.1129,51.1279,56500.0
2012-09-27 12:10:00,68.14,68.2,68.03,68.03,58500.0,51.1279,51.1729,51.0454,51.0454,58500.0
2012-09-27 12:20:00,68.03,68.16,67.96,68.13,51700.0,51.0454,51.1429,50.9929,51.1204,51700.0
2012-09-27 12:30:00,68.14,68.21,68.14,68.21,20700.0,51.1279,51.1804,51.1279,51.1804,20700.0
2012-09-27 12:40:00,68.21,68.25,68.18,68.23,11800.0,51.1804,51.2104,51.1579,51.1954,11800.0
2012-09-27 12:50:00,68.23,68.24,68.19,68.22,16400.0,51.1954,51.2029,51.1654,51.1879,16400.0
2012-09-27 13:00:00,68.21,68.23,68.2,68.21,16900.0,51.1804,51.1954,51.1729,51.1804,16900.0
2012-09-27 13:10:00,68.22,68.25,68.18,68.21,16600.0,51.1879,51.2104,51.1579,51.1804,16600.0
2012-09-27 13:20:00,68.21,68.24,68.16,68.2,75400.0,51.1804,51.2029,51.1429,51.1729,75400.0
2012-09-27 13:30:00,68.2,68.22,68.15,68.2,34800.0,51.1729,51.1879,51.1354,51.1729,34800.0
2012-09-27 13:40:00,68.2,68.33,68.19,68.33,105900.0,51.1729,51.2705,51.1654,51.2705,105900.0
2012-09-27 13:50:00,68.32,68.33,68.24,68.32,40100.0,51.263,51.2705,51.2029,51.263,40100.0
2012-09-27 14:00:00,68.32,68.34,68.27,68.27,32600.0,51.263,51.278,51.2255,51.2255,32600.0
2012-09-27 14:10:00,68.27,68.36,68.26,68.36,54800.0,51.2255,51.293,51.218,51.293,54800.0
2012-09-27 14:20:00,68.36,68.39,68.35,68.38,22900.0,51.293,51.3155,51.2855,51.308,22900.0
2012-09-27 14:30:00,68.39,68.51,68.39,68.49,45300.0,51.3155,51.4055,51.3155,51.3905,45300.0
2012-09-27 14:40:00,68.48,68.51,68.45,68.5,29400.0,51.383,51.4055,51.3605,51.398,29400.0
2012-09-27 14:50:00,68.5,68.52,68.34,68.37,38300.0,51.398,51.413,51.278,51.3005,38300.0
2012-09-27 15:00:00,68.36,68.41,68.34,68.37,33000.0,51.293,51.3305,51.278,51.3005,33000.0
2012-09-27 15:10:00,68.38,68.4,68.3,68.33,51000.0,51.308,51.323,51.248,51.2705,51000.0
2012-09-27 15:20:00,68.33,68.43,68.32,68.42,75200.0,51.2705,51.3455,51.263,51.338,75200.0
2012-09-27 15:30:00,68.42,68.49,68.39,68.43,79400.0,51.338,51.3905,51.3155,51.3455,79400.0
2012-09-27 15:40:00,68.43,68.44,68.3,68.31,88200.0,51.3455,51.353,51.248,51.2555,88200.0
2012-09-27 15:50:00,68.31,68.42,68.29,68.41,174200.0,51.2555,51.338,51.2405,51.3305,174200.0
2012-09-28 09:30:00,68.08,68.08,67.79,67.93,47800.0,51.0829,51.0829,50.8653,50.9703,47800.0
2012-09-28 09:40:00,67.93,67.93,67.67,67.84,23800.0,50.9703,50.9703,50.7753,50.9028,23800.0
2012-09-28 09:50:00,67.83,67.88,67.7,67.85,32400.0,50.8953,50.9328,50.7978,50.9103,32400.0
2012-09-28 10:00:00,67.85,67.96,67.81,67.86,30900.0,50.9103,50.9929,50.8803,50.9178,30900.0
2012-09-28 10:10:00,67.88,67.95,67.85,67.89,33000.0,50.9328,50.9853,50.9103,50.9403,33000.0
2012-09-28 10:20:00,67.91,67.98,67.8,67.87,47200.0,50.9553,51.0079,50.8728,50.9253,47200.0
2012-09-28 10:30:00,67.89,67.97,67.83,67.95,35500.0,50.9403,51.0004,50.8953,50.9853,35500.0
2012-09-28 10:40:00,67.96,68.01,67.92,67.93,21700.0,50.9929,51.0304,50.9628,50.9703,21700.0
2012-09-28 10:50:00,67.95,67.97,67.85,67.88,24200.0,50.9853,51.0004,50.9103,50.9328,24200.0
2012-09-28 11:00:00,67.9,67.98,67.89,67.96,36600.0,50.9478,51.0079,50.9403,50.9929,36600.0
2012-09-28 11:10:00,67.95,67.96,67.91,67.95,17200.0,50.9853,50.9929,50.9553,50.9853,17200.0
2012-09-28 11:20:00,67.97,68.01,67.91,67.92,19500.0,51.0004,51.0304,50.9553,50.9628,19500.0
2012-09-28 11:30:00,67.9,67.99,67.9,67.96,14000.0,50.9478,51.0154,50.9478,50.9929,14000.0
2012-09-28 11:40:00,67.97,68.1,67.97,68.07,20300.0,51.0004,51.0979,51.0004,51.0754,20300.0
2012-09-28 11:50:00,68.07,68.14,68.06,68.14,23400.0,51.0754,51.1279,51.0679,51.1279,23400.0
2012-09-28 12:00:00,68.13,68.25,68.11,68.23,50500.0,51.1204,51.2104,51.1054,51.1954,50500.0
2012-09-28 12:10:00,68.23,68.39,68.23,68.35,37400.0,51.1954,51.3155,51.1954,51.2855,37400.0
2012-09-28 12:20:00,68.35,68.35,68.27,68.28,27500.0,51.2855,51.2855,51.2255,51.233,27500.0
2012-09-28 12:30:00,68.3,68.37,68.3,68.34,21100.0,51.248,51.3005,51.248,51.278,21100.0
2012-09-28 12:40:00,68.34,68.34,68.26,68.26,13700.0,51.278,51.278,51.218,51.218,13700.0
2012-09-28 12:50:00,68.27,68.28,68.23,68.26,11900.0,51.2255,51.233,51.1954,51.218,11900.0
2012-09-28 13:00:00,68.25,68.29,68.25,68.27,11500.0,51.2104,51.2405,51.2104,51.2255,11500.0
2012-09-28 13:10:00,68.28,68.3,68.2,68.27,18800.0,51.233,51.248,51.1729,51.2255,18800.0
2012-09-28 13:20:00,68.28,68.38,68.28,68.36,12800.0,51.233,51.308,51.233,51.293,12800.0
2012-09-28 13:30:00,68.37,68.51,68.37,68.51,20300.0,51.3005,51.4055,51.3005,51.4055,20300.0
2012-09-28 13:40:00,68.52,68.54,68.47,68.5,23100.0,51.413,51.428,51.3755,51.398,23100.0
2012-09-28 13:50:00,68.5,68.51,68.42,68.42,13600.0,51.398,51.4055,51.338,51.338,13600.0
2012-09-28 14:00:00,68.43,68.49,68.39,68.41,18100.0,51.3455,51.3905,51.3155,51.3305,18100.0
2012-09-28 14:10:00,68.4,68.45,68.4,68.45,16800.0,51.323,51.3605,51.323,51.3605,16800.0
2012-09-28 14:20:00,68.45,68.5,68.37,68.39,36000.0,51.3605,51.398,51.3005,51.3155,36000.0
2012-09-28 14:30:00,68.39,68.42,68.33,68.39,43100.0,51.3155,51.338,51.2705,51.3155,43100.0
2012-09-28 14:40:00,68.38,68.44,68.38,68.43,20200.0,51.308,51.353,51.308,51.3455,20200.0
2012-09-28 14:50:00,68.43,68.46,68.4,68.4,27400.0,51.3455,51.368,51.323,51.323,27400.0
2012-09-28 15:00:00,68.39,68.42,68.33,68.35,19400.0,51.3155,51.338,51.2705,51.2855,19400.0
2012-09-28 15:10:00,68.34,68.39,68.31,68.31,18300.0,51.278,51.3155,51.2555,51.2555,18300.0
2012-09-28 15:20:00,68.3,68.31,68.2,68.24,38200.0,51.248,51.2555,51.1729,51.2029,38200.0
2012-09-28 15:30:00,68.24,68.3,68.13,68.21,75900.0,51.2029,51.248,51.1204,51.1804,75900.0
2012-09-28 15:40:00,68.2,68.43,68.2,68.35,123900.0,51.1729,51.3455,51.1729,51.2855,123900.0
2012-09-28 15:50:00,68.35,68.39,68.21,68.23,320200.0,51.2855,51.3155,51.1804,51.1954,320200.0
2012-10-01 09:30:00,68.76,69.03,68.72,68.88,58600.0,51.5931,51.7957,51.5631,51.6832,58600.0
2012-10-01 09:40:00,68.9,68.92,68.66,68.83,78000.0,51.6982,51.7132,51.5181,51.6456,78000.0
2012-10-01 09:50:00,68.83,68.84,68.73,68.79,54200.0,51.6456,51.6531,51.5706,51.6156,54200.0
2012-10-01 10:00:00,68.82,69.14,68.79,69.09,55800.0,51.6381,51.8782,51.6156,51.8407,55800.0
2012-10-01 10:10:00,69.09,69.19,68.97,69.16,32500.0,51.8407,51.9158,51.7507,51.8933,32500.0
2012-10-01 10:20:00,69.17,69.29,69.14,69.28,52600.0,51.9008,51.9908,51.8782,51.9833,52600.0
2012-10-01 10:30:00,69.28,69.43,69.28,69.4,45000.0,51.9833,52.0958,51.9833,52.0733,45000.0
2012-10-01 10:40:00,69.39,69.49,69.36,69.4,30400.0,52.0658,52.1409,52.0433,52.0733,30400.0
2012-10-01 10:50:00,69.39,69.46,69.35,69.46,35400.0,52.0658,52.1184,52.0358,52.1184,35400.0
2012-10-01 11:00:00,69.46,69.48,69.31,69.31,45300.0,52.1184,52.1334,52.0058,52.0058,45300.0
2012-10-01 11:10:00,69.32,69.35,69.3,69.34,25100.0,52.0133,52.0358,51.9983,52.0283,25100.0
2012-10-01 11:20:00,69.34,69.4,69.32,69.33,28200.0,52.0283,52.0733,52.0133,52.0208,28200.0
2012-10-01 11:30:00,69.33,69.38,69.3,69.35,21000.0,52.0208,52.0583,51.9983,52.0358,21000.0
2012-10-01 11:40:00,69.34,69.39,69.28,69.3,32100.0,52.0283,52.0658,51.9833,51.9983,32100.0
2012-10-01 11:50:00,69.3,69.34,69.23,69.26,38400.0,51.9983,52.0283,51.9458,51.9683,38400.0
2012-10-01 12:00:00,69.26,69.3,69.25,69.26,28500.0,51.9683,51.9983,51.9608,51.9683,28500.0
2012-10-01 12:10:00,69.26,69.3,69.25,69.28,17500.0,51.9683,51.9983,51.9608,51.9833,17500.0
2012-10-01 12:20:00,69.27,69.31,69.26,69.29,25500.0,51.9758,52.0058,51.9683,51.9908,25500.0
2012-10-01 12:30:00,69.29,69.31,69.21,69.31,41400.0,51.9908,52.0058,51.9308,52.0058,41400.0
2012-10-01 12:40:00,69.3,69.34,69.17,69.17,33000.0,51.9983,52.0283,51.9008,51.9008,33000.0
2012-10-01 12:50:00,69.17,69.22,69.12,69.21,30500.0,51.9008,51.9383,51.8632,51.9308,30500.0
2012-10-01 13:00:00,69.21,69.21,69.12,69.12,23100.0,51.9308,51.9308,51.8632,51.8632,23100.0
2012-10-01 13:10:00,69.13,69.18,69.08,69.16,35300.0,51.8707,51.9083,51.8332,51.8933,35300.0
2012-10-01 13:20:00,69.16,69.21,69.15,69.16,32700.0,51.8933,51.9308,51.8858,51.8933,32700.0
2012-10-01 13:30:00,69.15,69.16,69.01,69.05,66300.0,51.8858,51.8933,51.7807,51.8107,66300.0
2012-10-01 13:40:00,69.05,69.12,69.02,69.1,48000.0,51.8107,51.8632,51.7882,51.8482,48000.0
2012-10-01 13:50:00,69.11,69.24,69.09,69.22,54400.0,51.8557,51.9533,51.8407,51.9383,54400.0
2012-10-01 14:00:00,69.22,69.25,69.17,69.21,36300.0,51.9383,51.9608,51.9008,51.9308,36300.0
2012-10-01 14:10:00,69.22,69.26,69.11,69.16,32100.0,51.9383,51.9683,51.8557,51.8933,32100.0
2012-10-01 14:20:00,69.15,69.23,69.12,69.19,33600.0,51.8858,51.9458,51.8632,51.9158,33600.0
2012-10-01 14:30:00,69.19,69.27,69.17,69.26,37100.0,51.9158,51.9758,51.9008,51.9683,37100.0
2012-10-01 14:40:00,69.26,69.28,69.21,69.24,33500.0,51.9683,51.9833,51.9308,51.9533,33500.0
2012-10-01 14:50:00,69.24,69.26,69.21,69.25,27100.0,51.9533,51.9683,51.9308,51.9608,27100.0
2012-10-01 15:00:00,69.26,69.26,69.13,69.14,30500.0,51.9683,51.9683,51.8707,51.8782,30500.0
2012-10-01 15:10:00,69.14,69.14,69.0,69.03,57600.0,51.8782,51.8782,51.7732,51.7957,57600.0
2012-10-01 15:20:00,69.03,69.05,68.93,69.03,61400.0,51.7957,51.8107,51.7207,51.7957,61400.0
2012-10-01 15:30:00,69.03,69.07,68.99,69.0,80400.0,51.7957,51.8257,51.7657,51.7732,80400.0
2012-10-01 15:40:00,69.0,69.1,68.97,69.06,123700.0,51.7732,51.8482,51.7507,51.8182,123700.0
2012-10-01 15:50:00,69.06,69.08,68.99,69.06,209800.0,51.8182,51.8332,51.7657,51.8182,209800.0
2012-10-02 09:30:00,68.35,68.87,68.35,68.72,113200.0,51.2855,51.6757,51.2855,51.5631,113200.0
2012-10-02 09:40:00,68.74,68.87,68.65,68.84,86000.0,51.5781,51.6757,51.5106,51.6531,86000.0
2012-10-02 09:50:00,68.83,68.95,68.76,68.77,30300.0,51.6456,51.7357,51.5931,51.6006,30300.0
2012-10-02 10:00:00,68.77,68.8,68.64,68.72,99200.0,51.6006,51.6231,51.5031,51.5631,99200.0
2012-10-02 10:10:00,68.72,68.81,68.69,68.73,40400.0,51.5631,51.6306,51.5406,51.5706,40400.0
2012-10-02 10:20:00,68.72,68.75,68.7,68.72,27300.0,51.5631,51.5856,51.5481,51.5631,27300.0
2012-10-02 10:30:00,68.75,68.91,68.73,68.87,24000.0,51.5856,51.7057,51.5706,51.6757,24000.0
2012-10-02 10:40:00,68.86,68.9,68.79,68.8,38200.0,51.6682,51.6982,51.6156,51.6231,38200.0
2012-10-02 10:50:00,68.8,68.81,68.51,68.6,73700.0,51.6231,51.6306,51.4055,51.4731,73700.0
2012-10-02 11:00:00,68.6,68.65,68.53,68.59,39200.0,51.4731,51.5106,51.4205,51.4656,39200.0
2012-10-02 11:10:00,68.59,68.72,68.57,68.67,26300.0,51.4656,51.5631,51.4506,51.5256,26300.0
2012-10-02 11:20:00,68.67,68.72,68.63,68.65,35200.0,51.5256,51.5631,51.4956,51.5106,35200.0
2012-10-02 11:30:00,68.66,68.76,68.39,68.42,99300.0,51.5181,51.5931,51.3155,51.338,99300.0
2012-10-02 11:40:00,68.41,68.55,68.38,68.5,31200.0,51.3305,51.4355,51.308,51.398,31200.0
2012-10-02 11:50:00,68.49,68.62,68.49,68.56,29500.0,51.3905,51.4881,51.3905,51.4431,29500.0
2012-10-02 12:00:00,68.56,68.65,68.55,68.58,29300.0,51.4431,51.5106,51.4355,51.4581,29300.0
2012-10-02 12:10:00,68.58,68.69,68.55,68.65,38800.0,51.4581,51.5406,51.4355,51.5106,38800.0
2012-10-02 12:20:00,68.64,68.7,68.61,68.65,19800.0,51.5031,51.5481,51.4806,51.5106,19800.0
2012-10-02 12:30:00,68.65,68.66,68.53,68.6,21400.0,51.5106,51.5181,51.4205,51.4731,21400.0
2012-10-02 12:40:00,68.6,68.7,68.57,68.64,26900.0,51.4731,51.5481,51.4506,51.5031,26900.0
2012-10-02 12:50:00,68.65,68.69,68.59,68.59,29500.0,51.5106,51.5406,51.4656,51.4656,29500.0
2012-10-02 13:00:00,68.6,68.63,68.57,68.61,24200.0,51.4731,51.4956,51.4506,51.4806,24200.0
2012-10-02 13:10:00,68.61,68.64,68.57,68.57,30400.0,51.4806,51.5031,51.4506,51.4506,30400.0
2012-10-02 13:20:00,68.56,68.61,68.55,68.61,25800.0,51.4431,51.4806,51.4355,51.4806,25800.0
2012-10-02 13:30:00,68.61,68.73,68.61,68.71,34200.0,51.4806,51.5706,51.4806,51.5556,34200.0
2012-10-02 13:40:00,68.72,68.74,68.68,68.7,35700.0,51.5631,51.5781,51.5331,51.5481,35700.0
2012-10-02 13:50:00,68.7,68.72,68.56,68.68,34800.0,51.5481,51.5631,51.4431,51.5331,34800.0
2012-10-02 14:00:00,68.67,68.74,68.66,68.71,23200.0,51.5256,51.5781,51.5181,51.5556,23200.0
2012-10-02 14:10:00,68.71,68.78,68.69,68.75,19700.0,51.5556,51.6081,51.5406,51.5856,19700.0
2012-10-02 14:20:00,68.75,68.77,68.63,68.7,38000.0,51.5856,51.6006,51.4956,51.5481,38000.0
2012-10-02 14:30:00,68.69,68.72,68.65,68.68,42500.0,51.5406,51.5631,51.5106,51.5331,42500.0
2012-10-02 14:40:00,68.67,68.72,68.65,68.69,28300.0,51.5256,51.5631,51.5106,51.5406,28300.0
2012-10-02 14:50:00,68.7,68.7,68.64,68.66,36400.0,51.5481,51.5481,51.5031,51.5181,36400.0
2012-10-02 15:00:00,68.66,68.72,68.65,68.69,35300.0,51.5181,51.5631,51.5106,51.5406,35300.0
2012-10-02 15:10:00,68.69,68.7,68.59,68.7,37600.0,51.5406,51.5481,51.4656,51.5481,37600.0
2012-10-02 15:20:00,68.7,68.7,68.64,68.68,35900.0,51.5481,51.5481,51.5031,51.5331,35900.0
2012-10-02 15:30:00,68.68,68.71,68.63,68.67,86000.0,51.5331,51.5556,51.4956,51.5256,86000.0
2012-10-02 15:40:00,68.68,68.71,68.63,68.66,116300.0,51.5331,51.5556,51.4956,51.5181,116300.0
2012-10-02 15:50:00,68.65,68.72,68.62,68.71,211700.0,51.5106,51.5631,51.4881,51.5556,211700.0
2012-10-03 09:30:00,68.74,68.94,68.48,68.58,76600.0,51.5781,51.7282,51.383,51.4581,76600.0
2012-10-03 09:40:00,68.58,68.76,68.56,68.7,73400.0,51.4581,51.5931,51.4431,51.5481,73400.0
2012-10-03 09:50:00,68.7,68.8,68.61,68.69,66200.0,51.5481,51.6231,51.4806,51.5406,66200.0
2012-10-03 10:00:00,68.7,68.74,68.49,68.6,31100.0,51.5481,51.5781,51.3905,51.4731,31100.0
2012-10-03 10:10:00,68.61,68.77,68.58,68.77,27000.0,51.4806,51.6006,51.4581,51.6006,27000.0
2012-10-03 10:20:00,68.78,68.83,68.75,68.81,34700.0,51.6081,51.6456,51.5856,51.6306,34700.0
2012-10-03 10:30:00,68.84,68.84,68.7,68.77,32600.0,51.6531,51.6531,51.5481,51.6006,32600.0
2012-10-03 10:40:00,68.77,68.78,68.68,68.69,39200.0,51.6006,51.6081,51.5331,51.5406,39200.0
2012-10-03 10:50:00,68.69,68.75,68.61,68.67,27800.0,51.5406,51.5856,51.4806,51.5256,27800.0
2012-10-03 11:00:00,68.67,68.75,68.66,68.73,31000.0,51.5256,51.5856,51.5181,51.5706,31000.0
2012-10-03 11:10:00,68.74,68.87,68.74,68.84,33400.0,51.5781,51.6757,51.5781,51.6531,33400.0
2012-10-03 11:20:00,68.83,68.89,68.81,68.85,23300.0,51.6456,51.6907,51.6306,51.6607,23300.0
2012-10-03 11:30:00,68.84,68.88,68.81,68.87,32500.0,51.6531,51.6832,51.6306,51.6757,32500.0
2012-10-03 11:40:00,68.87,68.96,68.83,68.92,30800.0,51.6757,51.7432,51.6456,51.7132,30800.0
2012-10-03 11:50:00,68.93,68.95,68.86,68.86,42700.0,51.7207,51.7357,51.6682,51.6682,42700.0
2012-10-03 12:00:00,68.86,68.92,68.86,68.88,28600.0,51.6682,51.7132,51.6682,51.6832,28600.0
2012-10-03 12:10:00,68.89,68.96,68.89,68.93,16200.0,51.6907,51.7432,51.6907,51.7207,16200.0
2012-10-03 12:20:00,68.94,68.96,68.92,68.96,23400.0,51.7282,51.7432,51.7132,51.7432,23400.0
2012-10-03 12:30:00,68.97,69.06,68.96,69.03,29500.0,51.7507,51.8182,51.7432,51.7957,29500.0
2012-10-03 12:40:00,69.02,69.04,68.97,69.01,20100.0,51.7882,51.8032,51.7507,51.7807,20100.0
2012-10-03 12:50:00,69.01,69.03,68.97,69.01,14800.0,51.7807,51.7957,51.7507,51.7807,14800.0
2012-10-03 13:00:00,69.02,69.02,68.94,68.94,15600.0,51.7882,51.7882,51.7282,51.7282,15600.0
2012-10-03 13:10:00,68.94,68.99,68.94,68.94,13500.0,51.7282,51.7657,51.7282,51.7282,13500.0
2012-10-03 13:20:00,68.96,69.0,68.95,69.0,13900.0,51.7432,51.7732,51.7357,51.7732,13900.0
2012-10-03 13:30:00,68.99,68.99,68.76,68.78,27000.0,51.7657,51.7657,51.5931,51.6081,27000.0
2012-10-03 13:40:00,68.78,68.87,68.77,68.83,21500.0,51.6081,51.6757,51.6006,51.6456,21500.0
2012-10-03 13:50:00,68.83,68.91,68.83,68.85,19300.0,51.6456,51.7057,51.6456,51.6607,19300.0
2012-10-03 14:00:00,68.85,68.92,68.84,68.89,23100.0,51.6607,51.7132,51.6531,51.6907,23100.0
2012-10-03 14:10:00,68.88,68.91,68.81,68.81,20400.0,51.6832,51.7057,51.6306,51.6306,20400.0
2012-10-03 14:20:00,68.81,68.85,68.78,68.79,19700.0,51.6306,51.6607,51.6081,51.6156,19700.0
2012-10-03 14:30:00,68.8,68.91,68.78,68.86,33800.0,51.6231,51.7057,51.6081,51.6682,33800.0
2012-10-03 14:40:00,68.86,68.89,68.85,68.86,32300.0,51.6682,51.6907,51.6607,51.6682,32300.0
2012-10-03 14:50:00,68.86,68.87,68.8,68.85,42400.0,51.6682,51.6757,51.6231,51.6607,42400.0
2012-10-03 15:00:00,68.86,68.87,68.81,68.85,57600.0,51.6682,51.6757,51.6306,51.6607,57600.0
2012-10-03 15:10:00,68.85,68.95,68.82,68.9,45200.0,51.6607,51.7357,51.6381,51.6982,45200.0
2012-10-03 15:20:00,68.9,69.03,68.87,68.98,46100.0,51.6982,51.7957,51.6757,51.7582,46100.0
2012-10-03 15:30:00,68.98,69.0,68.93,69.0,52000.0,51.7582,51.7732,51.7207,51.7732,52000.0
2012-10-03 15:40:00,69.0,69.06,68.93,68.93,71300.0,51.7732,51.8182,51.7207,51.7207,71300.0
2012-10-03 15:50:00,68.94,69.0,68.9,68.98,137900.0,51.7282,51.7732,51.6982,51.7582,137900.0
2012-10-04 09:30:00,69.28,69.46,69.18,69.44,41700.0,51.9833,52.1184,51.9083,52.1033,41700.0
2012-10-04 09:40:00,69.46,69.6,69.43,69.6,47800.0,52.1184,52.2234,52.0958,52.2234,47800.0
2012-10-04 09:50:00,69.6,69.62,69.55,69.6,44800.0,52.2234,52.2384,52.1859,52.2234,44800.0
2012-10-04 10:00:00,69.6,69.94,69.56,69.89,64300.0,52.2234,52.4785,52.1934,52.441,64300.0
2012-10-04 10:10:00,69.91,70.0,69.88,69.88,58800.0,52.456,52.5235,52.4335,52.4335,58800.0
2012-10-04 10:20:00,69.89,69.94,69.68,69.68,44900.0,52.441,52.4785,52.2834,52.2834,44900.0
2012-10-04 10:30:00,69.7,69.75,69.63,69.65,32900.0,52.2984,52.336,52.2459,52.2609,32900.0
2012-10-04 10:40:00,69.66,69.68,69.52,69.55,39900.0,52.2684,52.2834,52.1634,52.1859,39900.0
2012-10-04 10:50:00,69.54,69.65,69.54,69.6,50700.0,52.1784,52.2609,52.1784,52.2234,50700.0
2012-10-04 11:00:00,69.59,69.67,69.55,69.59,36500.0,52.2159,52.2759,52.1859,52.2159,36500.0
2012-10-04 11:10:00,69.6,69.75,69.59,69.59,50700.0,52.2234,52.336,52.2159,52.2159,50700.0
2012-10-04 11:20:00,69.57,69.59,69.43,69.45,44400.0,52.2009,52.2159,52.0958,52.1109,44400.0
2012-10-04 11:30:00,69.44,69.45,69.29,69.35,89300.0,52.1033,52.1109,51.9908,52.0358,89300.0
2012-10-04 11:40:00,69.35,69.39,69.31,69.31,23500.0,52.0358,52.0658,52.0058,52.0058,23500.0
2012-10-04 11:50:00,69.31,69.44,69.28,69.43,53100.0,52.0058,52.1033,51.9833,52.0958,53100.0
2012-10-04 12:00:00,69.43,69.43,69.36,69.37,35200.0,52.0958,52.0958,52.0433,52.0508,35200.0
2012-10-04 12:10:00,69.4,69.44,69.35,69.38,39400.0,52.0733,52.1033,52.0358,52.0583,39400.0
2012-10-04 12:20:00,69.4,69.42,69.34,69.39,26600.0,52.0733,52.0883,52.0283,52.0658,26600.0
2012-10-04 12:30:00,69.39,69.43,69.33,69.34,24100.0,52.0658,52.0958,52.0208,52.0283,24100.0
2012-10-04 12:40:00,69.35,69.36,69.3,69.34,13200.0,52.0358,52.0433,51.9983,52.0283,13200.0
2012-10-04 12:50:00,69.34,69.34,69.22,69.29,23300.0,52.0283,52.0283,51.9383,51.9908,23300.0
2012-10-04 13:00:00,69.3,69.38,69.3,69.37,13600.0,51.9983,52.0583,51.9983,52.0508,13600.0
2012-10-04 13:10:00,69.38,69.4,69.31,69.4,16700.0,52.0583,52.0733,52.0058,52.0733,16700.0
2012-10-04 13:20:00,69.39,69.4,69.33,69.39,21600.0,52.0658,52.0733,52.0208,52.0658,21600.0
2012-10-04 13:30:00,69.38,69.47,69.36,69.42,23900.0,52.0583,52.1259,52.0433,52.0883,23900.0
2012-10-04 13:40:00,69.43,69.43,69.35,69.36,18900.0,52.0958,52.0958,52.0358,52.0433,18900.0
2012-10-04 13:50:00,69.35,69.42,69.33,69.39,39400.0,52.0358,52.0883,52.0208,52.0658,39400.0
2012-10-04 14:00:00,69.4,69.4,69.23,69.3,57500.0,52.0733,52.0733,51.9458,51.9983,57500.0
2012-10-04 14:10:00,69.3,69.3,69.23,69.25,41200.0,51.9983,51.9983,51.9458,51.9608,41200.0
2012-10-04 14:20:00,69.25,69.27,69.18,69.18,31800.0,51.9608,51.9758,51.9083,51.9083,31800.0
2012-10-04 14:30:00,69.19,69.28,69.19,69.28,33000.0,51.9158,51.9833,51.9158,51.9833,33000.0
2012-10-04 14:40:00,69.28,69.32,69.23,69.25,38300.0,51.9833,52.0133,51.9458,51.9608,38300.0
2012-10-04 14:50:00,69.25,69.26,69.21,69.22,117200.0,51.9608,51.9683,51.9308,51.9383,117200.0
2012-10-04 15:00:00,69.21,69.23,69.02,69.17,134100.0,51.9308,51.9458,51.7882,51.9008,134100.0
2012-10-04 15:10:00,69.16,69.28,69.14,69.25,73500.0,51.8933,51.9833,51.8782,51.9608,73500.0
2012-10-04 15:20:00,69.26,69.26,69.12,69.16,46900.0,51.9683,51.9683,51.8632,51.8933,46900.0
2012-10-04 15:30:00,69.16,69.21,69.15,69.21,56400.0,51.8933,51.9308,51.8858,51.9308,56400.0
2012-10-04 15:40:00,69.21,69.21,69.1,69.14,114300.0,51.9308,51.9308,51.8482,51.8782,114300.0
2012-10-04 15:50:00,69.13,69.27,69.1,69.27,199200.0,51.8707,51.9758,51.8482,51.9758,199200.0
2012-10-05 09:30:00,69.89,69.91,69.59,69.63,121700.0,52.441,52.456,52.2159,52.2459,121700.0
2012-10-05 09:40:00,69.65,69.73,69.52,69.57,76100.0,52.2609,52.3209,52.1634,52.2009,76100.0
2012-10-05 09:50:00,69.58,69.7,69.56,69.7,50000.0,52.2084,52.2984,52.1934,52.2984,50000.0
2012-10-05 10:00:00,69.69,69.73,69.63,69.67,47500.0,52.2909,52.3209,52.2459,52.2759,47500.0
2012-10-05 10:10:00,69.67,69.76,69.61,69.75,35700.0,52.2759,52.3435,52.2309,52.336,35700.0
2012-10-05 10:20:00,69.76,69.89,69.75,69.87,52600.0,52.3435,52.441,52.336,52.426,52600.0
2012-10-05 10:30:00,69.89,69.91,69.73,69.76,56600.0,52.441,52.456,52.3209,52.3435,56600.0
2012-10-05 10:40:00,69.79,69.81,69.68,69.7,52500.0,52.366,52.381,52.2834,52.2984,52500.0
2012-10-05 10:50:00,69.7,69.73,69.62,69.67,41600.0,52.2984,52.3209,52.2384,52.2759,41600.0
2012-10-05 11:00:00,69.68,69.68,69.61,69.64,30500.0,52.2834,52.2834,52.2309,52.2534,30500.0
2012-10-05 11:10:00,69.63,69.66,69.61,69.65,35700.0,52.2459,52.2684,52.2309,52.2609,35700.0
2012-10-05 11:20:00,69.66,69.68,69.61,69.65,34200.0,52.2684,52.2834,52.2309,52.2609,34200.0
2012-10-05 11:30:00,69.65,69.71,69.64,69.66,27800.0,52.2609,52.3059,52.2534,52.2684,27800.0
2012-10-05 11:40:00,69.66,69.67,69.59,69.61,25100.0,52.2684,52.2759,52.2159,52.2309,25100.0
2012-10-05 11:50:00,69.61,69.66,69.61,69.65,20800.0,52.2309,52.2684,52.2309,52.2609,20800.0
2012-10-05 12:00:00,69.66,69.68,69.59,69.61,27300.0,52.2684,52.2834,52.2159,52.2309,27300.0
2012-10-05 12:10:00,69.61,69.66,69.6,69.64,32500.0,52.2309,52.2684,52.2234,52.2534,32500.0
2012-10-05 12:20:00,69.63,69.66,69.58,69.64,20200.0,52.2459,52.2684,52.2084,52.2534,20200.0
2012-10-05 12:30:00,69.64,69.67,69.59,69.61,33300.0,52.2534,52.2759,52.2159,52.2309,33300.0
2012-10-05 12:40:00,69.61,69.66,69.58,69.6,36500.0,52.2309,52.2684,52.2084,52.2234,36500.0
2012-10-05 12:50:00,69.59,69.61,69.58,69.6,18600.0,52.2159,52.2309,52.2084,52.2234,18600.0
2012-10-05 13:00:00,69.59,69.62,69.53,69.56,21600.0,52.2159,52.2384,52.1709,52.1934,21600.0
2012-10-05 13:10:00,69.57,69.58,69.54,69.57,13300.0,52.2009,52.2084,52.1784,52.2009,13300.0
2012-10-05 13:20:00,69.57,69.6,69.49,69.49,27600.0,52.2009,52.2234,52.1409,52.1409,27600.0
2012-10-05 13:30:00,69.49,69.5,69.44,69.45,21200.0,52.1409,52.1484,52.1033,52.1109,21200.0
2012-10-05 13:40:00,69.46,69.51,69.44,69.44,28100.0,52.1184,52.1559,52.1033,52.1033,28100.0
2012-10-05 13:50:00,69.44,69.55,69.44,69.53,15000.0,52.1033,52.1859,52.1033,52.1709,15000.0
2012-10-05 14:00:00,69.53,69.55,69.52,69.52,15400.0,52.1709,52.1859,52.1634,52.1634,15400.0
2012-10-05 14:10:00,69.52,69.62,69.48,69.62,29300.0,52.1634,52.2384,52.1334,52.2384,29300.0
2012-10-05 14:20:00,69.62,69.64,69.59,69.63,20200.0,52.2384,52.2534,52.2159,52.2459,20200.0
2012-10-05 14:30:00,69.63,69.66,69.59,69.6,52700.0,52.2459,52.2684,52.2159,52.2234,52700.0
2012-10-05 14:40:00,69.61,69.62,69.55,69.55,75200.0,52.2309,52.2384,52.1859,52.1859,75200.0
2012-10-05 14:50:00,69.56,69.56,69.4,69.41,54400.0,52.1934,52.1934,52.0733,52.0808,54400.0
2012-10-05 15:00:00,69.41,69.5,69.41,69.43,70600.0,52.0808,52.1484,52.0808,52.0958,70600.0
2012-10-05 15:10:00,69.43,69.5,69.37,69.5,65400.0,52.0958,52.1484,52.0508,52.1484,65400.0
2012-10-05 15:20:00,69.49,69.54,69.48,69.48,65000.0,52.1409,52.1784,52.1334,52.1334,65000.0
2012-10-05 15:30:00,69.47,69.49,69.27,69.3,82200.0,52.1259,52.1409,51.9758,51.9983,82200.0
2012-10-05 15:40:00,69.31,69.52,69.28,69.5,116900.0,52.0058,52.1634,51.9833,52.1484,116900.0
2012-10-05 15:50:00,69.5,69.56,69.35,69.55,268100.0,52.1484,52.1934,52.0358,52.1859,268100.0
2012-10-08 09:30:00,69.27,69.42,69.19,69.28,50100.0,51.9758,52.0883,51.9158,51.9833,50100.0
2012-10-08 09:40:00,69.27,69.4,69.26,69.29,29800.0,51.9758,52.0733,51.9683,51.9908,29800.0
2012-10-08 09:50:00,69.3,69.39,69.22,69.22,19500.0,51.9983,52.0658,51.9383,51.9383,19500.0
2012-10-08 10:00:00,69.23,69.29,69.22,69.24,18700.0,51.9458,51.9908,51.9383,51.9533,18700.0
2012-10-08 10:10:00,69.27,69.42,69.26,69.42,29900.0,51.9758,52.0883,51.9683,52.0883,29900.0
2012-10-08 10:20:00,69.41,69.42,69.33,69.34,25300.0,52.0808,52.0883,52.0208,52.0283,25300.0
2012-10-08 10:30:00,69.34,69.49,69.32,69.49,18600.0,52.0283,52.1409,52.0133,52.1409,18600.0
2012-10-08 10:40:00,69.49,69.65,69.47,69.64,20800.0,52.1409,52.2609,52.1259,52.2534,20800.0
2012-10-08 10:50:00,69.63,69.64,69.49,69.5,35400.0,52.2459,52.2534,52.1409,52.1484,35400.0
2012-10-08 11:00:00,69.5,69.53,69.43,69.43,15100.0,52.1484,52.1709,52.0958,52.0958,15100.0
2012-10-08 11:10:00,69.42,69.47,69.38,69.4,26800.0,52.0883,52.1259,52.0583,52.0733,26800.0
2012-10-08 11:20:00,69.39,69.49,69.39,69.49,22000.0,52.0658,52.1409,52.0658,52.1409,22000.0
2012-10-08 11:30:00,69.48,69.48,69.36,69.37,30400.0,52.1334,52.1334,52.0433,52.0508,30400.0
2012-10-08 11:40:00,69.36,69.38,69.3,69.35,67000.0,52.0433,52.0583,51.9983,52.0358,67000.0
2012-10-08 11:50:00,69.35,69.43,69.33,69.41,15700.0,52.0358,52.0958,52.0208,52.0808,15700.0
2012-10-08 12:00:00,69.41,69.41,69.34,69.39,21400.0,52.0808,52.0808,52.0283,52.0658,21400.0
2012-10-08 12:10:00,69.39,69.43,69.37,69.43,21500.0,52.0658,52.0958,52.0508,52.0958,21500.0
2012-10-08 12:20:00,69.43,69.51,69.42,69.51,13100.0,52.0958,52.1559,52.0883,52.1559,13100.0
2012-10-08 12:30:00,69.51,69.54,69.5,69.51,7600.0,52.1559,52.1784,52.1484,52.1559,7600.0
2012-10-08 12:40:00,69.51,69.59,69.51,69.56,13400.0,52.1559,52.2159,52.1559,52.1934,13400.0
2012-10-08 12:50:00,69.55,69.59,69.54,69.58,7400.0,52.1859,52.2159,52.1784,52.2084,7400.0
2012-10-08 13:00:00,69.58,69.61,69.53,69.54,18200.0,52.2084,52.2309,52.1709,52.1784,18200.0
2012-10-08 13:10:00,69.55,69.62,69.53,69.59,18500.0,52.1859,52.2384,52.1709,52.2159,18500.0
2012-10-08 13:20:00,69.59,69.64,69.59,69.62,8700.0,52.2159,52.2534,52.2159,52.2384,8700.0
2012-10-08 13:30:00,69.62,69.64,69.56,69.56,11400.0,52.2384,52.2534,52.1934,52.1934,11400.0
2012-10-08 13:40:00,69.58,69.58,69.49,69.49,9400.0,52.2084,52.2084,52.1409,52.1409,9400.0
2012-10-08 13:50:00,69.48,69.53,69.48,69.49,15200.0,52.1334,52.1709,52.1334,52.1409,15200.0
2012-10-08 14:00:00,69.5,69.56,69.49,69.49,9100.0,52.1484,52.1934,52.1409,52.1409,9100.0
2012-10-08 14:10:00,69.5,69.56,69.48,69.55,13300.0,52.1484,52.1934,52.1334,52.1859,13300.0
2012-10-08 14:20:00,69.55,69.58,69.52,69.58,16300.0,52.1859,52.2084,52.1634,52.2084,16300.0
2012-10-08 14:30:00,69.58,69.63,69.58,69.6,11000.0,52.2084,52.2459,52.2084,52.2234,11000.0
2012-10-08 14:40:00,69.6,69.61,69.57,69.6,9600.0,52.2234,52.2309,52.2009,52.2234,9600.0
2012-10-08 14:50:00,69.59,69.59,69.55,69.59,15100.0,52.2159,52.2159,52.1859,52.2159,15100.0
2012-10-08 15:00:00,69.6,69.64,69.59,69.61,23200.0,52.2234,52.2534,52.2159,52.2309,23200.0
2012-10-08 15:10:00,69.61,69.64,69.59,69.59,28200.0,52.2309,52.2534,52.2159,52.2159,28200.0
2012-10-08 15:20:00,69.59,69.6,69.56,69.58,20600.0,52.2159,52.2234,52.1934,52.2084,20600.0
2012-10-08 15:30:00,69.58,69.64,69.58,69.59,34600.0,52.2084,52.2534,52.2084,52.2159,34600.0
2012-10-08 15:40:00,69.59,69.6,69.52,69.55,47500.0,52.2159,52.2234,52.1634,52.1859,47500.0
2012-10-08 15:50:00,69.55,69.6,69.54,69.55,78300.0,52.1859,52.2234,52.1784,52.1859,78300.0
2012-10-09 09:30:00,69.53,69.53,69.15,69.2,78300.0,52.1709,52.1709,51.8858,51.9233,78300.0
2012-10-09 09:40:00,69.2,69.29,69.12,69.17,158800.0,51.9233,51.9908,51.8632,51.9008,158800.0
2012-10-09 09:50:00,69.17,69.38,69.17,69.27,52200.0,51.9008,52.0583,51.9008,51.9758,52200.0
2012-10-09 10:00:00,69.27,69.37,69.24,69.34,66800.0,51.9758,52.0508,51.9533,52.0283,66800.0
2012-10-09 10:10:00,69.35,69.61,69.35,69.57,31600.0,52.0358,52.2309,52.0358,52.2009,31600.0
2012-10-09 10:20:00,69.57,69.61,69.54,69.57,26300.0,52.2009,52.2309,52.1784,52.2009,26300.0
2012-10-09 10:30:00,69.56,69.61,69.48,69.48,29700.0,52.1934,52.2309,52.1334,52.1334,29700.0
2012-10-09 10:40:00,69.49,69.55,69.35,69.37,56100.0,52.1409,52.1859,52.0358,52.0508,56100.0
2012-10-09 10:50:00,69.35,69.37,69.2,69.26,69600.0,52.0358,52.0508,51.9233,51.9683,69600.0
2012-10-09 11:00:00,69.25,69.28,69.11,69.16,50700.0,51.9608,51.9833,51.8557,51.8933,50700.0
2012-10-09 11:10:00,69.16,69.16,69.02,69.02,24600.0,51.8933,51.8933,51.7882,51.7882,24600.0
2012-10-09 11:20:00,69.04,69.08,69.02,69.02,17800.0,51.8032,51.8332,51.7882,51.7882,17800.0
2012-10-09 11:30:00,69.02,69.16,69.0,69.09,39600.0,51.7882,51.8933,51.7732,51.8407,39600.0
2012-10-09 11:40:00,69.09,69.13,69.05,69.12,23200.0,51.8407,51.8707,51.8107,51.8632,23200.0
2012-10-09 11:50:00,69.1,69.21,69.1,69.21,23700.0,51.8482,51.9308,51.8482,51.9308,23700.0
2012-10-09 12:00:00,69.21,69.26,69.21,69.21,16900.0,51.9308,51.9683,51.9308,51.9308,16900.0
2012-10-09 12:10:00,69.23,69.33,69.2,69.21,30700.0,51.9458,52.0208,51.9233,51.9308,30700.0
2012-10-09 12:20:00,69.21,69.23,69.13,69.15,26100.0,51.9308,51.9458,51.8707,51.8858,26100.0
2012-10-09 12:30:00,69.14,69.17,69.08,69.1,13900.0,51.8782,51.9008,51.8332,51.8482,13900.0
2012-10-09 12:40:00,69.11,69.16,69.09,69.13,22500.0,51.8557,51.8933,51.8407,51.8707,22500.0
2012-10-09 12:50:00,69.14,69.19,69.14,69.18,12300.0,51.8782,51.9158,51.8782,51.9083,12300.0
2012-10-09 13:00:00,69.18,69.27,69.16,69.25,19700.0,51.9083,51.9758,51.8933,51.9608,19700.0
2012-10-09 13:10:00,69.25,69.31,69.25,69.3,10300.0,51.9608,52.0058,51.9608,51.9983,10300.0
2012-10-09 13:20:00,69.3,69.34,69.27,69.29,21400.0,51.9983,52.0283,51.9758,51.9908,21400.0
2012-10-09 13:30:00,69.28,69.33,69.26,69.28,15900.0,51.9833,52.0208,51.9683,51.9833,15900.0
2012-10-09 13:40:00,69.28,69.29,69.18,69.2,27600.0,51.9833,51.9908,51.9083,51.9233,27600.0
2012-10-09 13:50:00,69.2,69.28,69.2,69.25,38200.0,51.9233,51.9833,51.9233,51.9608,38200.0
2012-10-09 14:00:00,69.25,69.32,69.24,69.27,44200.0,51.9608,52.0133,51.9533,51.9758,44200.0
2012-10-09 14:10:00,69.27,69.35,69.26,69.34,21200.0,51.9758,52.0358,51.9683,52.0283,21200.0
2012-10-09 14:20:00,69.34,69.4,69.31,69.31,17500.0,52.0283,52.0733,52.0058,52.0058,17500.0
2012-10-09 14:30:00,69.31,69.41,69.31,69.38,23100.0,52.0058,52.0808,52.0058,52.0583,23100.0
2012-10-09 14:40:00,69.38,69.38,69.28,69.33,43400.0,52.0583,52.0583,51.9833,52.0208,43400.0
2012-10-09 14:50:00,69.33,69.39,69.33,69.38,18700.0,52.0208,52.0658,52.0208,52.0583,18700.0
2012-10-09 15:00:00,69.38,69.41,69.34,69.37,33900.0,52.0583,52.0808,52.0283,52.0508,33900.0
2012-10-09 15:10:00,69.38,69.4,69.28,69.3,39100.0,52.0583,52.0733,51.9833,51.9983,39100.0
2012-10-09 15:20:00,69.29,69.31,69.25,69.29,45500.0,51.9908,52.0058,51.9608,51.9908,45500.0
2012-10-09 15:30:00,69.29,69.38,69.25,69.34,49800.0,51.9908,52.0583,51.9608,52.0283,49800.0
2012-10-09 15:40:00,69.33,69.43,69.33,69.38,81700.0,52.0208,52.0958,52.0208,52.0583,81700.0
2012-10-09 15:50:00,69.36,69.37,69.24,69.31,208100.0,52.0433,52.0508,51.9533,52.0058,208100.0
2012-10-10 09:30:00,69.43,69.67,69.35,69.67,43600.0,52.0958,52.2759,52.0358,52.2759,43600.0
2012-10-10 09:40:00,69.67,69.73,69.38,69.4,52200.0,52.2759,52.3209,52.0583,52.0733,52200.0
2012-10-10 09:50:00,69.43,69.44,69.16,69.29,40600.0,52.0958,52.1033,51.8933,51.9908,40600.0
2012-10-10 10:00:00,69.28,69.36,69.19,69.36,32100.0,51.9833,52.0433,51.9158,52.0433,32100.0
2012-10-10 10:10:00,69.35,69.5,69.34,69.48,28000.0,52.0358,52.1484,52.0283,52.1334,28000.0
2012-10-10 10:20:00,69.48,69.59,69.44,69.59,16700.0,52.1334,52.2159,52.1033,52.2159,16700.0
2012-10-10 10:30:00,69.57,69.58,69.44,69.51,37500.0,52.2009,52.2084,52.1033,52.1559,37500.0
2012-10-10 10:40:00,69.51,69.55,69.46,69.55,25900.0,52.1559,52.1859,52.1184,52.1859,25900.0
2012-10-10 10:50:00,69.54,69.61,69.53,69.57,26100.0,52.1784,52.2309,52.1709,52.2009,26100.0
2012-10-10 11:00:00,69.59,69.76,69.58,69.75,38400.0,52.2159,52.3435,52.2084,52.336,38400.0
2012-10-10 11:10:00,69.75,69.78,69.71,69.74,29100.0,52.336,52.3585,52.3059,52.3284,29100.0
2012-10-10 11:20:00,69.72,69.78,69.72,69.77,19900.0,52.3134,52.3585,52.3134,52.351,19900.0
2012-10-10 11:30:00,69.75,69.76,69.57,69.6,27300.0,52.336,52.3435,52.2009,52.2234,27300.0
2012-10-10 11:40:00,69.58,69.61,69.56,69.58,13700.0,52.2084,52.2309,52.1934,52.2084,13700.0
2012-10-10 11:50:00,69.59,69.62,69.49,69.61,27600.0,52.2159,52.2384,52.1409,52.2309,27600.0
2012-10-10 12:00:00,69.6,69.62,69.55,69.6,19900.0,52.2234,52.2384,52.1859,52.2234,19900.0
2012-10-10 12:10:00,69.59,69.63,69.56,69.56,19000.0,52.2159,52.2459,52.1934,52.1934,19000.0
2012-10-10 12:20:00,69.56,69.61,69.55,69.61,19100.0,52.1934,52.2309,52.1859,52.2309,19100.0
2012-10-10 12:30:00,69.61,69.63,69.52,69.6,49600.0,52.2309,52.2459,52.1634,52.2234,49600.0
2012-10-10 12:40:00,69.58,69.64,69.58,69.63,16400.0,52.2084,52.2534,52.2084,52.2459,16400.0
2012-10-10 12:50:00,69.63,69.66,69.52,69.53,30600.0,52.2459,52.2684,52.1634,52.1709,30600.0
2012-10-10 13:00:00,69.53,69.57,69.48,69.51,35200.0,52.1709,52.2009,52.1334,52.1559,35200.0
2012-10-10 13:10:00,69.52,69.58,69.5,69.55,29300.0,52.1634,52.2084,52.1484,52.1859,29300.0
2012-10-10 13:20:00,69.53,69.59,69.52,69.58,23800.0,52.1709,52.2159,52.1634,52.2084,23800.0
2012-10-10 13:30:00,69.56,69.63,69.52,69.58,25000.0,52.1934,52.2459,52.1634,52.2084,25000.0
2012-10-10 13:40:00,69.59,69.59,69.36,69.44,77200.0,52.2159,52.2159,52.0433,52.1033,77200.0
2012-10-10 13:50:00,69.44,69.44,69.36,69.4,21000.0,52.1033,52.1033,52.0433,52.0733,21000.0
2012-10-10 14:00:00,69.39,69.53,69.39,69.47,32900.0,52.0658,52.1709,52.0658,52.1259,32900.0
2012-10-10 14:10:00,69.47,69.48,69.37,69.45,31200.0,52.1259,52.1334,52.0508,52.1109,31200.0
2012-10-10 14:20:00,69.44,69.44,69.35,69.41,22400.0,52.1033,52.1033,52.0358,52.0808,22400.0
2012-10-10 14:30:00,69.4,69.42,69.29,69.29,31400.0,52.0733,52.0883,51.9908,51.9908,31400.0
2012-10-10 14:40:00,69.28,69.39,69.28,69.36,28600.0,51.9833,52.0658,51.9833,52.0433,28600.0
2012-10-10 14:50:00,69.35,69.43,69.35,69.38,21900.0,52.0358,52.0958,52.0358,52.0583,21900.0
2012-10-10 15:00:00,69.39,69.48,69.34,69.47,39200.0,52.0658,52.1334,52.0283,52.1259,39200.0
2012-10-10 15:10:00,69.48,69.53,69.4,69.43,40900.0,52.1334,52.1709,52.0733,52.0958,40900.0
2012-10-10 15:20:00,69.42,69.52,69.37,69.5,45400.0,52.0883,52.1634,52.0508,52.1484,45400.0
2012-10-10 15:30:00,69.49,69.49,69.4,69.42,49700.0,52.1409,52.1409,52.0733,52.0883,49700.0
2012-10-10 15:40:00,69.43,69.44,69.37,69.41,66200.0,52.0958,52.1033,52.0508,52.0808,66200.0
2012-10-10 15:50:00,69.4,69.42,69.33,69.42,160300.0,52.0733,52.0883,52.0208,52.0883,160300.0
2012-10-11 09:30:00,69.73,69.76,69.26,69.34,75000.0,52.3209,52.3435,51.9683,52.0283,75000.0
2012-10-11 09:40:00,69.36,69.4,69.15,69.16,22300.0,52.0433,52.0733,51.8858,51.8933,22300.0
2012-10-11 09:50:00,69.21,69.29,69.15,69.18,25100.0,51.9308,51.9908,51.8858,51.9083,25100.0
2012-10-11 10:00:00,69.18,69.47,69.15,69.47,40300.0,51.9083,52.1259,51.8858,52.1259,40300.0
2012-10-11 10:10:00,69.49,69.51,69.45,69.49,30400.0,52.1409,52.1559,52.1109,52.1409,30400.0
2012-10-11 10:20:00,69.48,69.55,69.46,69.47,28100.0,52.1334,52.1859,52.1184,52.1259,28100.0
2012-10-11 10:30:00,69.49,69.5,69.41,69.46,21300.0,52.1409,52.1484,52.0808,52.1184,21300.0
2012-10-11 10:40:00,69.43,69.6,69.43,69.59,40300.0,52.0958,52.2234,52.0958,52.2159,40300.0
2012-10-11 10:50:00,69.6,69.64,69.54,69.61,31300.0,52.2234,52.2534,52.1784,52.2309,31300.0
2012-10-11 11:00:00,69.61,69.68,69.56,69.59,33300.0,52.2309,52.2834,52.1934,52.2159,33300.0
2012-10-11 11:10:00,69.6,69.62,69.38,69.4,36100.0,52.2234,52.2384,52.0583,52.0733,36100.0
2012-10-11 11:20:00,69.41,69.52,69.4,69.5,22800.0,52.0808,52.1634,52.0733,52.1484,22800.0
2012-10-11 11:30:00,69.47,69.48,69.41,69.46,25900.0,52.1259,52.1334,52.0808,52.1184,25900.0
2012-10-11 11:40:00,69.46,69.47,69.39,69.46,49900.0,52.1184,52.1259,52.0658,52.1184,49900.0
2012-10-11 11:50:00,69.46,69.47,69.31,69.34,23200.0,52.1184,52.1259,52.0058,52.0283,23200.0
2012-10-11 12:00:00,69.34,69.44,69.33,69.41,26100.0,52.0283,52.1033,52.0208,52.0808,26100.0
2012-10-11 12:10:00,69.41,69.43,69.4,69.41,16400.0,52.0808,52.0958,52.0733,52.0808,16400.0
2012-10-11 12:20:00,69.4,69.4,69.31,69.33,24300.0,52.0733,52.0733,52.0058,52.0208,24300.0
2012-10-11 12:30:00,69.34,69.37,69.32,69.35,29800.0,52.0283,52.0508,52.0133,52.0358,29800.0
2012-10-11 12:40:00,69.34,69.37,69.29,69.37,24000.0,52.0283,52.0508,51.9908,52.0508,24000.0
2012-10-11 12:50:00,69.37,69.41,69.33,69.33,22400.0,52.0508,52.0808,52.0208,52.0208,22400.0
2012-10-11 13:00:00,69.33,69.37,69.28,69.35,31300.0,52.0208,52.0508,51.9833,52.0358,31300.0
2012-10-11 13:10:00,69.35,69.35,69.27,69.3,22000.0,52.0358,52.0358,51.9758,51.9983,22000.0
2012-10-11 13:20:00,69.29,69.29,69.22,69.25,38300.0,51.9908,51.9908,51.9383,51.9608,38300.0
2012-10-11 13:30:00,69.26,69.26,69.18,69.22,17400.0,51.9683,51.9683,51.9083,51.9383,17400.0
2012-10-11 13:40:00,69.22,69.26,69.17,69.2,23100.0,51.9383,51.9683,51.9008,51.9233,23100.0
2012-10-11 13:50:00,69.22,69.29,69.13,69.24,27900.0,51.9383,51.9908,51.8707,51.9533,27900.0
2012-10-11 14:00:00,69.21,69.26,69.18,69.18,30300.0,51.9308,51.9683,51.9083,51.9083,30300.0
2012-10-11 14:10:00,69.2,69.29,69.19,69.21,25400.0,51.9233,51.9908,51.9158,51.9308,25400.0
2012-10-11 14:20:00,69.2,69.27,69.17,69.24,31300.0,51.9233,51.9758,51.9008,51.9533,31300.0
2012-10-11 14:30:00,69.25,69.27,69.21,69.23,17900.0,51.9608,51.9758,51.9308,51.9458,17900.0
2012-10-11 14:40:00,69.24,69.25,69.13,69.15,22600.0,51.9533,51.9608,51.8707,51.8858,22600.0
2012-10-11 14:50:00,69.16,69.2,69.11,69.12,37000.0,51.8933,51.9233,51.8557,51.8632,37000.0
2012-10-11 15:00:00,69.12,69.16,69.08,69.1,39800.0,51.8632,51.8933,51.8332,51.8482,39800.0
2012-10-11 15:10:00,69.09,69.18,69.08,69.09,54400.0,51.8407,51.9083,51.8332,51.8407,54400.0
2012-10-11 15:20:00,69.09,69.18,69.06,69.16,57700.0,51.8407,51.9083,51.8182,51.8933,57700.0
2012-10-11 15:30:00,69.16,69.17,69.09,69.11,68700.0,51.8933,51.9008,51.8407,51.8557,68700.0
2012-10-11 15:40:00,69.11,69.2,69.09,69.13,121500.0,51.8557,51.9233,51.8407,51.8707,121500.0
2012-10-11 15:50:00,69.13,69.2,69.13,69.15,174300.0,51.8707,51.9233,51.8707,51.8858,174300.0
2012-10-12 09:30:00,69.39,69.39,69.08,69.13,66700.0,52.0658,52.0658,51.8332,51.8707,66700.0
2012-10-12 09:40:00,69.15,69.19,69.0,69.05,84700.0,51.8858,51.9158,51.7732,51.8107,84700.0
2012-10-12 09:50:00,69.07,69.23,69.02,69.2,56700.0,51.8257,51.9458,51.7882,51.9233,56700.0
2012-10-12 10:00:00,69.2,69.26,69.15,69.19,41500.0,51.9233,51.9683,51.8858,51.9158,41500.0
2012-10-12 10:10:00,69.19,69.19,69.05,69.08,47400.0,51.9158,51.9158,51.8107,51.8332,47400.0
2012-10-12 10:20:00,69.08,69.08,68.95,69.03,73700.0,51.8332,51.8332,51.7357,51.7957,73700.0
2012-10-12 10:30:00,69.02,69.07,69.0,69.06,36900.0,51.7882,51.8257,51.7732,51.8182,36900.0
2012-10-12 10:40:00,69.06,69.14,69.04,69.09,20800.0,51.8182,51.8782,51.8032,51.8407,20800.0
2012-10-12 10:50:00,69.08,69.08,69.02,69.02,27600.0,51.8332,51.8332,51.7882,51.7882,27600.0
2012-10-12 11:00:00,69.03,69.12,69.02,69.07,23800.0,51.7957,51.8632,51.7882,51.8257,23800.0
2012-10-12 11:10:00,69.07,69.07,68.97,69.04,28600.0,51.8257,51.8257,51.7507,51.8032,28600.0
2012-10-12 11:20:00,69.04,69.08,68.97,68.98,33000.0,51.8032,51.8332,51.7507,51.7582,33000.0
2012-10-12 11:30:00,68.98,68.98,68.73,68.74,82100.0,51.7582,51.7582,51.5706,51.5781,82100.0
2012-10-12 11:40:00,68.74,68.78,68.66,68.74,52300.0,51.5781,51.6081,51.5181,51.5781,52300.0
2012-10-12 11:50:00,68.74,68.74,68.65,68.68,47300.0,51.5781,51.5781,51.5106,51.5331,47300.0
2012-10-12 12:00:00,68.68,68.73,68.64,68.73,36800.0,51.5331,51.5706,51.5031,51.5706,36800.0
2012-10-12 12:10:00,68.73,68.75,68.69,68.74,22900.0,51.5706,51.5856,51.5406,51.5781,22900.0
2012-10-12 12:20:00,68.75,68.76,68.66,68.67,19600.0,51.5856,51.5931,51.5181,51.5256,19600.0
2012-10-12 12:30:00,68.68,68.77,68.67,68.71,19400.0,51.5331,51.6006,51.5256,51.5556,19400.0
2012-10-12 12:40:00,68.72,68.73,68.62,68.66,15600.0,51.5631,51.5706,51.4881,51.5181,15600.0
2012-10-12 12:50:00,68.65,68.67,68.63,68.65,16700.0,51.5106,51.5256,51.4956,51.5106,16700.0
2012-10-12 13:00:00,68.65,68.65,68.59,68.6,30300.0,51.5106,51.5106,51.4656,51.4731,30300.0
2012-10-12 13:10:00,68.59,68.6,68.55,68.59,21200.0,51.4656,51.4731,51.4355,51.4656,21200.0
2012-10-12 13:20:00,68.59,68.61,68.56,68.57,14100.0,51.4656,51.4806,51.4431,51.4506,14100.0
2012-10-12 13:30:00,68.56,68.6,68.55,68.6,25400.0,51.4431,51.4731,51.4355,51.4731,25400.0
2012-10-12 13:40:00,68.59,68.64,68.55,68.64,23700.0,51.4656,51.5031,51.4355,51.5031,23700.0
2012-10-12 13:50:00,68.64,68.71,68.64,68.71,37200.0,51.5031,51.5556,51.5031,51.5556,37200.0
2012-10-12 14:00:00,68.71,68.71,68.61,68.65,36100.0,51.5556,51.5556,51.4806,51.5106,36100.0
2012-10-12 14:10:00,68.66,68.66,68.6,68.62,26300.0,51.5181,51.5181,51.4731,51.4881,26300.0
2012-10-12 14:20:00,68.62,68.66,68.61,68.64,30100.0,51.4881,51.5181,51.4806,51.5031,30100.0
2012-10-12 14:30:00,68.64,68.64,68.55,68.62,42000.0,51.5031,51.5031,51.4355,51.4881,42000.0
2012-10-12 14:40:00,68.63,68.63,68.58,68.62,26000.0,51.4956,51.4956,51.4581,51.4881,26000.0
2012-10-12 14:50:00,68.61,68.67,68.59,68.65,41500.0,51.4806,51.5256,51.4656,51.5106,41500.0
2012-10-12 15:00:00,68.65,68.66,68.59,68.63,36300.0,51.5106,51.5181,51.4656,51.4956,36300.0
2012-10-12 15:10:00,68.63,68.75,68.63,68.69,50600.0,51.4956,51.5856,51.4956,51.5406,50600.0
2012-10-12 15:20:00,68.7,68.7,68.63,68.64,76900.0,51.5481,51.5481,51.4956,51.5031,76900.0
2012-10-12 15:30:00,68.64,68.69,68.62,68.65,48500.0,51.5031,51.5406,51.4881,51.5106,48500.0
2012-10-12 15:40:00,68.65,68.77,68.64,68.71,108400.0,51.5106,51.6006,51.5031,51.5556,108400.0
2012-10-12 15:50:00,68.7,68.78,68.7,68.72,142600.0,51.5481,51.6081,51.5481,51.5631,142600.0
2012-10-15 09:30:00,68.86,69.01,68.75,68.89,73000.0,51.6682,51.7807,51.5856,51.6907,73000.0
2012-10-15 09:40:00,68.89,68.95,68.87,68.94,48900.0,51.6907,51.7357,51.6757,51.7282,48900.0
2012-10-15 09:50:00,68.96,69.09,68.87,69.07,42400.0,51.7432,51.8407,51.6757,51.8257,42400.0
2012-10-15 10:00:00,69.05,69.07,68.91,69.04,28200.0,51.8107,51.8257,51.7057,51.8032,28200.0
2012-10-15 10:10:00,69.03,69.05,68.92,69.01,26200.0,51.7957,51.8107,51.7132,51.7807,26200.0
2012-10-15 10:20:00,69.01,69.07,68.99,68.99,27100.0,51.7807,51.8257,51.7657,51.7657,27100.0
2012-10-15 10:30:00,68.97,69.02,68.92,68.97,17200.0,51.7507,51.7882,51.7132,51.7507,17200.0
2012-10-15 10:40:00,68.98,69.07,68.97,69.01,25900.0,51.7582,51.8257,51.7507,51.7807,25900.0
2012-10-15 10:50:00,69.01,69.02,68.92,68.96,21800.0,51.7807,51.7882,51.7132,51.7432,21800.0
2012-10-15 11:00:00,68.96,69.02,68.95,68.99,27400.0,51.7432,51.7882,51.7357,51.7657,27400.0
2012-10-15 11:10:00,69.0,69.05,68.96,68.98,29300.0,51.7732,51.8107,51.7432,51.7582,29300.0
2012-10-15 11:20:00,69.0,69.06,69.0,69.04,42800.0,51.7732,51.8182,51.7732,51.8032,42800.0
2012-10-15 11:30:00,69.05,69.21,69.03,69.18,42600.0,51.8107,51.9308,51.7957,51.9083,42600.0
2012-10-15 11:40:00,69.2,69.33,69.2,69.3,49800.0,51.9233,52.0208,51.9233,51.9983,49800.0
2012-10-15 11:50:00,69.31,69.36,69.28,69.34,31400.0,52.0058,52.0433,51.9833,52.0283,31400.0
2012-10-15 12:00:00,69.34,69.38,69.33,69.34,28700.0,52.0283,52.0583,52.0208,52.0283,28700.0
2012-10-15 12:10:00,69.34,69.35,69.31,69.34,18000.0,52.0283,52.0358,52.0058,52.0283,18000.0
2012-10-15 12:20:00,69.33,69.45,69.32,69.43,24200.0,52.0208,52.1109,52.0133,52.0958,24200.0
2012-10-15 12:30:00,69.42,69.47,69.4,69.47,23900.0,52.0883,52.1259,52.0733,52.1259,23900.0
2012-10-15 12:40:00,69.48,69.54,69.44,69.47,33200.0,52.1334,52.1784,52.1033,52.1259,33200.0
2012-10-15 12:50:00,69.49,69.49,69.44,69.46,20400.0,52.1409,52.1409,52.1033,52.1184,20400.0
2012-10-15 13:00:00,69.45,69.53,69.44,69.53,30700.0,52.1109,52.1709,52.1033,52.1709,30700.0
2012-10-15 13:10:00,69.53,69.56,69.48,69.53,34000.0,52.1709,52.1934,52.1334,52.1709,34000.0
2012-10-15 13:20:00,69.54,69.54,69.5,69.5,18600.0,52.1784,52.1784,52.1484,52.1484,18600.0
2012-10-15 13:30:00,69.5,69.56,69.5,69.5,20300.0,52.1484,52.1934,52.1484,52.1484,20300.0
2012-10-15 13:40:00,69.5,69.58,69.5,69.58,29100.0,52.1484,52.2084,52.1484,52.2084,29100.0
2012-10-15 13:50:00,69.57,69.58,69.53,69.53,20000.0,52.2009,52.2084,52.1709,52.1709,20000.0
2012-10-15 14:00:00,69.53,69.56,69.51,69.55,33400.0,52.1709,52.1934,52.1559,52.1859,33400.0
2012-10-15 14:10:00,69.55,69.55,69.53,69.53,32400.0,52.1859,52.1859,52.1709,52.1709,32400.0
2012-10-15 14:20:00,69.53,69.61,69.52,69.56,40700.0,52.1709,52.2309,52.1634,52.1934,40700.0
2012-10-15 14:30:00,69.56,69.57,69.48,69.53,41100.0,52.1934,52.2009,52.1334,52.1709,41100.0
2012-10-15 14:40:00,69.52,69.53,69.45,69.51,36000.0,52.1634,52.1709,52.1109,52.1559,36000.0
2012-10-15 14:50:00,69.51,69.64,69.51,69.6,49600.0,52.1559,52.2534,52.1559,52.2234,49600.0
2012-10-15 15:00:00,69.6,69.65,69.56,69.59,42900.0,52.2234,52.2609,52.1934,52.2159,42900.0
2012-10-15 15:10:00,69.59,69.72,69.59,69.72,54200.0,52.2159,52.3134,52.2159,52.3134,54200.0
2012-10-15 15:20:00,69.71,69.71,69.58,69.64,58200.0,52.3059,52.3059,52.2084,52.2534,58200.0
2012-10-15 15:30:00,69.64,69.73,69.64,69.7,74500.0,52.2534,52.3209,52.2534,52.2984,74500.0
2012-10-15 15:40:00,69.71,69.75,69.67,69.71,119500.0,52.3059,52.336,52.2759,52.3059,119500.0
2012-10-15 15:50:00,69.71,69.82,69.7,69.8,181300.0,52.3059,52.3885,52.2984,52.3735,181300.0
2012-10-16 09:30:00,70.04,70.29,69.6,70.2,162000.0,52.5536,52.7411,52.2234,52.6736,162000.0
2012-10-16 09:40:00,70.2,70.64,70.16,70.64,72300.0,52.6736,53.0038,52.6436,53.0038,72300.0
2012-10-16 09:50:00,70.64,70.69,70.43,70.52,57400.0,53.0038,53.0413,52.8462,52.9137,57400.0
2012-10-16 10:00:00,70.54,70.66,70.42,70.53,68700.0,52.9287,53.0188,52.8387,52.9212,68700.0
2012-10-16 10:10:00,70.53,70.84,70.52,70.81,105800.0,52.9212,53.1538,52.9137,53.1313,105800.0
2012-10-16 10:20:00,70.81,70.9,70.67,70.89,63300.0,53.1313,53.1988,53.0263,53.1913,63300.0
2012-10-16 10:30:00,70.88,70.98,70.81,70.91,47800.0,53.1838,53.2589,53.1313,53.2063,47800.0
2012-10-16 10:40:00,70.9,70.9,70.81,70.82,37800.0,53.1988,53.1988,53.1313,53.1388,37800.0
2012-10-16 10:50:00,70.8,70.86,70.76,70.81,33900.0,53.1238,53.1688,53.0938,53.1313,33900.0
2012-10-16 11:00:00,70.81,70.88,70.78,70.87,32400.0,53.1313,53.1838,53.1088,53.1763,32400.0
2012-10-16 11:10:00,70.85,70.98,70.84,70.98,39100.0,53.1613,53.2589,53.1538,53.2589,39100.0
2012-10-16 11:20:00,70.97,71.05,70.95,71.0,52300.0,53.2514,53.3114,53.2364,53.2739,52300.0
2012-10-16 11:30:00,71.0,71.03,70.92,70.93,34600.0,53.2739,53.2964,53.2138,53.2213,34600.0
2012-10-16 11:40:00,70.93,70.94,70.84,70.89,29800.0,53.2213,53.2289,53.1538,53.1913,29800.0
2012-10-16 11:50:00,70.91,71.02,70.9,70.98,33500.0,53.2063,53.2889,53.1988,53.2589,33500.0
2012-10-16 12:00:00,70.98,70.98,70.89,70.89,35100.0,53.2589,53.2589,53.1913,53.1913,35100.0
2012-10-16 12:10:00,70.88,70.91,70.85,70.89,38500.0,53.1838,53.2063,53.1613,53.1913,38500.0
2012-10-16 12:20:00,70.88,70.9,70.84,70.87,18600.0,53.1838,53.1988,53.1538,53.1763,18600.0
2012-10-16 12:30:00,70.87,70.88,70.8,70.81,16600.0,53.1763,53.1838,53.1238,53.1313,16600.0
2012-10-16 12:40:00,70.81,70.81,70.75,70.75,15600.0,53.1313,53.1313,53.0863,53.0863,15600.0
2012-10-16 12:50:00,70.76,70.84,70.75,70.82,24500.0,53.0938,53.1538,53.0863,53.1388,24500.0
2012-10-16 13:00:00,70.81,70.88,70.81,70.88,23000.0,53.1313,53.1838,53.1313,53.1838,23000.0
2012-10-16 13:10:00,70.88,70.88,70.84,70.86,14500.0,53.1838,53.1838,53.1538,53.1688,14500.0
2012-10-16 13:20:00,70.86,70.89,70.84,70.88,21700.0,53.1688,53.1913,53.1538,53.1838,21700.0
2012-10-16 13:30:00,70.88,70.93,70.87,70.88,27400.0,53.1838,53.2213,53.1763,53.1838,27400.0
2012-10-16 13:40:00,70.89,70.91,70.85,70.91,22700.0,53.1913,53.2063,53.1613,53.2063,22700.0
2012-10-16 13:50:00,70.91,71.04,70.91,71.03,33700.0,53.2063,53.3039,53.2063,53.2964,33700.0
2012-10-16 14:00:00,71.03,71.09,71.0,71.0,48900.0,53.2964,53.3414,53.2739,53.2739,48900.0
2012-10-16 14:10:00,71.0,71.0,70.91,70.97,34500.0,53.2739,53.2739,53.2063,53.2514,34500.0
2012-10-16 14:20:00,70.97,70.99,70.92,70.92,28100.0,53.2514,53.2664,53.2138,53.2138,28100.0
2012-10-16 14:30:00,70.92,70.98,70.9,70.95,45400.0,53.2138,53.2589,53.1988,53.2364,45400.0
2012-10-16 14:40:00,70.95,71.01,70.93,71.0,39800.0,53.2364,53.2814,53.2213,53.2739,39800.0
2012-10-16 14:50:00,71.0,71.04,70.97,71.03,30400.0,53.2739,53.3039,53.2514,53.2964,30400.0
2012-10-16 15:00:00,71.03,71.07,70.99,70.99,72000.0,53.2964,53.3264,53.2664,53.2664,72000.0
2012-10-16 15:10:00,70.99,71.03,70.95,70.97,81600.0,53.2664,53.2964,53.2364,53.2514,81600.0
2012-10-16 15:20:00,70.97,70.98,70.78,70.78,287100.0,53.2514,53.2589,53.1088,53.1088,287100.0
2012-10-16 15:30:00,70.78,70.8,70.59,70.61,161600.0,53.1088,53.1238,52.9662,52.9812,161600.0
2012-10-16 15:40:00,70.61,70.62,70.42,70.43,243000.0,52.9812,52.9887,52.8387,52.8462,243000.0
2012-10-16 15:50:00,70.43,70.47,70.41,70.47,413900.0,52.8462,52.8762,52.8312,52.8762,413900.0
2012-10-17 09:30:00,70.84,71.21,70.82,71.15,85300.0,53.1538,53.4314,53.1388,53.3864,85300.0
2012-10-17 09:40:00,71.16,71.23,70.92,71.0,51900.0,53.3939,53.4465,53.2138,53.2739,51900.0
2012-10-17 09:50:00,71.02,71.04,70.86,70.91,59100.0,53.2889,53.3039,53.1688,53.2063,59100.0
2012-10-17 10:00:00,70.91,70.95,70.85,70.93,57300.0,53.2063,53.2364,53.1613,53.2213,57300.0
2012-10-17 10:10:00,70.91,70.92,70.74,70.79,49900.0,53.2063,53.2138,53.0788,53.1163,49900.0
2012-10-17 10:20:00,70.79,70.87,70.74,70.84,51000.0,53.1163,53.1763,53.0788,53.1538,51000.0
2012-10-17 10:30:00,70.84,70.85,70.75,70.77,56300.0,53.1538,53.1613,53.0863,53.1013,56300.0
2012-10-17 10:40:00,70.77,70.79,70.76,70.76,40300.0,53.1013,53.1163,53.0938,53.0938,40300.0
2012-10-17 10:50:00,70.77,70.82,70.69,70.79,40100.0,53.1013,53.1388,53.0413,53.1163,40100.0
2012-10-17 11:00:00,70.79,70.8,70.64,70.64,36900.0,53.1163,53.1238,53.0038,53.0038,36900.0
2012-10-17 11:10:00,70.64,70.68,70.52,70.66,70300.0,53.0038,53.0338,52.9137,53.0188,70300.0
2012-10-17 11:20:00,70.66,70.69,70.59,70.65,72500.0,53.0188,53.0413,52.9662,53.0113,72500.0
2012-10-17 11:30:00,70.65,70.67,70.55,70.59,69900.0,53.0113,53.0263,52.9362,52.9662,69900.0
2012-10-17 11:40:00,70.58,70.6,70.54,70.56,54800.0,52.9587,52.9737,52.9287,52.9437,54800.0
2012-10-17 11:50:00,70.57,70.71,70.57,70.69,38300.0,52.9512,53.0563,52.9512,53.0413,38300.0
2012-10-17 12:00:00,70.68,70.7,70.64,70.7,31500.0,53.0338,53.0488,53.0038,53.0488,31500.0
2012-10-17 12:10:00,70.69,70.78,70.68,70.72,29000.0,53.0413,53.1088,53.0338,53.0638,29000.0
2012-10-17 12:20:00,70.72,70.78,70.71,70.78,27500.0,53.0638,53.1088,53.0563,53.1088,27500.0
2012-10-17 12:30:00,70.78,70.86,70.75,70.84,32700.0,53.1088,53.1688,53.0863,53.1538,32700.0
2012-10-17 12:40:00,70.84,70.86,70.79,70.8,44900.0,53.1538,53.1688,53.1163,53.1238,44900.0
2012-10-17 12:50:00,70.79,70.8,70.76,70.77,18800.0,53.1163,53.1238,53.0938,53.1013,18800.0
2012-10-17 13:00:00,70.77,70.81,70.73,70.74,33800.0,53.1013,53.1313,53.0713,53.0788,33800.0
2012-10-17 13:10:00,70.74,70.75,70.64,70.64,25300.0,53.0788,53.0863,53.0038,53.0038,25300.0
2012-10-17 13:20:00,70.64,70.66,70.63,70.65,30700.0,53.0038,53.0188,52.9962,53.0113,30700.0
2012-10-17 13:30:00,70.65,70.66,70.62,70.63,30700.0,53.0113,53.0188,52.9887,52.9962,30700.0
2012-10-17 13:40:00,70.62,70.68,70.6,70.67,60900.0,52.9887,53.0338,52.9737,53.0263,60900.0
2012-10-17 13:50:00,70.67,70.75,70.6,70.75,61100.0,53.0263,53.0863,52.9737,53.0863,61100.0
2012-10-17 14:00:00,70.75,70.89,70.75,70.89,38300.0,53.0863,53.1913,53.0863,53.1913,38300.0
2012-10-17 14:10:00,70.88,70.91,70.86,70.87,32400.0,53.1838,53.2063,53.1688,53.1763,32400.0
2012-10-17 14:20:00,70.85,71.0,70.85,70.97,30100.0,53.1613,53.2739,53.1613,53.2514,30100.0
2012-10-17 14:30:00,70.97,70.98,70.9,70.91,33700.0,53.2514,53.2589,53.1988,53.2063,33700.0
2012-10-17 14:40:00,70.91,71.06,70.91,71.05,56300.0,53.2063,53.3189,53.2063,53.3114,56300.0
2012-10-17 14:50:00,71.05,71.27,71.0,71.27,80000.0,53.3114,53.4765,53.2739,53.4765,80000.0
2012-10-17 15:00:00,71.27,71.35,71.23,71.27,78200.0,53.4765,53.5365,53.4465,53.4765,78200.0
2012-10-17 15:10:00,71.27,71.3,71.21,71.24,65100.0,53.4765,53.499,53.4314,53.454,65100.0
2012-10-17 15:20:00,71.25,71.26,71.23,71.25,61800.0,53.4615,53.469,53.4465,53.4615,61800.0
2012-10-17 15:30:00,71.26,71.33,71.19,71.2,111300.0,53.469,53.5215,53.4164,53.4239,111300.0
2012-10-17 15:40:00,71.2,71.2,71.06,71.12,122400.0,53.4239,53.4239,53.3189,53.3639,122400.0
2012-10-17 15:50:00,71.12,71.37,71.12,71.36,305400.0,53.3639,53.5515,53.3639,53.544,305400.0
2012-10-18 09:30:00,73.5,73.9,73.21,73.7,636200.0,55.1497,55.4498,54.9321,55.2998,636200.0
2012-10-18 09:40:00,73.72,74.55,73.67,74.43,347600.0,55.3148,55.9376,55.2773,55.8475,347600.0
2012-10-18 09:50:00,74.43,74.7,74.41,74.48,298200.0,55.8475,56.0501,55.8325,55.885,298200.0
2012-10-18 10:00:00,74.49,74.66,74.0,74.37,288500.0,55.8925,56.0201,55.5249,55.8025,288500.0
2012-10-18 10:10:00,74.38,74.42,74.16,74.29,150900.0,55.81,55.84,55.6449,55.7425,150900.0
2012-10-18 10:20:00,74.28,74.3,73.9,74.19,203400.0,55.735,55.75,55.4498,55.6674,203400.0
2012-10-18 10:30:00,74.19,74.32,74.13,74.15,122300.0,55.6674,55.765,55.6224,55.6374,122300.0
2012-10-18 10:40:00,74.16,74.25,74.12,74.2,100400.0,55.6449,55.7125,55.6149,55.6749,100400.0
2012-10-18 10:50:00,74.21,74.35,74.15,74.18,118500.0,55.6825,55.7875,55.6374,55.6599,118500.0
2012-10-18 11:00:00,74.18,74.3,74.08,74.15,89700.0,55.6599,55.75,55.5849,55.6374,89700.0
2012-10-18 11:10:00,74.15,74.3,74.15,74.29,70400.0,55.6374,55.75,55.6374,55.7425,70400.0
2012-10-18 11:20:00,74.3,74.32,74.2,74.23,91300.0,55.75,55.765,55.6749,55.6975,91300.0
2012-10-18 11:30:00,74.22,74.23,74.08,74.09,66100.0,55.69,55.6975,55.5849,55.5924,66100.0
2012-10-18 11:40:00,74.09,74.13,74.04,74.13,167500.0,55.5924,55.6224,55.5549,55.6224,167500.0
2012-10-18 11:50:00,74.14,74.19,74.08,74.09,74400.0,55.6299,55.6674,55.5849,55.5924,74400.0
2012-10-18 12:00:00,74.09,74.15,74.09,74.1,52900.0,55.5924,55.6374,55.5924,55.5999,52900.0
2012-10-18 12:10:00,74.1,74.12,74.05,74.11,92300.0,55.5999,55.6149,55.5624,55.6074,92300.0
2012-10-18 12:20:00,74.1,74.16,74.02,74.07,48200.0,55.5999,55.6449,55.5399,55.5774,48200.0
2012-10-18 12:30:00,74.07,74.09,74.02,74.06,112200.0,55.5774,55.5924,55.5399,55.5699,112200.0
2012-10-18 12:40:00,74.06,74.07,73.95,74.04,63000.0,55.5699,55.5774,55.4874,55.5549,63000.0
2012-10-18 12:50:00,74.03,74.05,74.0,74.04,73600.0,55.5474,55.5624,55.5249,55.5549,73600.0
2012-10-18 13:00:00,74.03,74.08,73.95,73.96,78300.0,55.5474,55.5849,55.4874,55.4949,78300.0
2012-10-18 13:10:00,73.96,74.03,73.94,74.01,59500.0,55.4949,55.5474,55.4799,55.5324,59500.0
2012-10-18 13:20:00,74.01,74.06,73.96,74.02,61100.0,55.5324,55.5699,55.4949,55.5399,61100.0
2012-10-18 13:30:00,74.02,74.13,74.01,74.09,71300.0,55.5399,55.6224,55.5324,55.5924,71300.0
2012-10-18 13:40:00,74.08,74.23,74.08,74.17,81500.0,55.5849,55.6975,55.5849,55.6524,81500.0
2012-10-18 13:50:00,74.16,74.17,74.05,74.13,62700.0,55.6449,55.6524,55.5624,55.6224,62700.0
2012-10-18 14:00:00,74.12,74.25,74.11,74.13,87200.0,55.6149,55.7125,55.6074,55.6224,87200.0
2012-10-18 14:10:00,74.12,74.19,74.12,74.17,52700.0,55.6149,55.6674,55.6149,55.6524,52700.0
2012-10-18 14:20:00,74.17,74.19,74.05,74.09,133000.0,55.6524,55.6674,55.5624,55.5924,133000.0
2012-10-18 14:30:00,74.08,74.16,73.95,73.97,100400.0,55.5849,55.6449,55.4874,55.5024,100400.0
2012-10-18 14:40:00,73.96,74.15,73.96,74.08,82200.0,55.4949,55.6374,55.4949,55.5849,82200.0
2012-10-18 14:50:00,74.09,74.1,74.04,74.06,83800.0,55.5924,55.5999,55.5549,55.5699,83800.0
2012-10-18 15:00:00,74.06,74.15,73.98,74.11,123600.0,55.5699,55.6374,55.5099,55.6074,123600.0
2012-10-18 15:10:00,74.12,74.12,73.87,73.9,146500.0,55.6149,55.6149,55.4273,55.4498,146500.0
2012-10-18 15:20:00,73.91,74.06,73.81,74.05,225900.0,55.4574,55.5699,55.3823,55.5624,225900.0
2012-10-18 15:30:00,74.05,74.05,73.98,74.03,197900.0,55.5624,55.5624,55.5099,55.5474,197900.0
2012-10-18 15:40:00,74.03,74.05,73.88,73.97,271700.0,55.5474,55.5624,55.4348,55.5024,271700.0
2012-10-18 15:50:00,73.98,74.02,73.87,73.9,681000.0,55.5099,55.5399,55.4273,55.4498,681000.0
2012-10-19 09:30:00,73.93,74.25,73.82,73.98,396100.0,55.4724,55.7125,55.3898,55.5099,396100.0
2012-10-19 09:40:00,73.99,73.99,73.55,73.6,94400.0,55.5174,55.5174,55.1872,55.2247,94400.0
2012-10-19 09:50:00,73.6,73.73,73.6,73.7,87300.0,55.2247,55.3223,55.2247,55.2998,87300.0
2012-10-19 10:00:00,73.64,73.7,73.52,73.6,129400.0,55.2548,55.2998,55.1647,55.2247,129400.0
2012-10-19 10:10:00,73.59,73.76,73.57,73.75,113700.0,55.2172,55.3448,55.2022,55.3373,113700.0
2012-10-19 10:20:00,73.76,73.92,73.75,73.87,219400.0,55.3448,55.4649,55.3373,55.4273,219400.0
2012-10-19 10:30:00,73.86,73.96,73.75,73.81,129500.0,55.4198,55.4949,55.3373,55.3823,129500.0
2012-10-19 10:40:00,73.8,73.87,73.79,73.84,60200.0,55.3748,55.4273,55.3673,55.4048,60200.0
2012-10-19 10:50:00,73.81,73.88,73.79,73.85,77000.0,55.3823,55.4348,55.3673,55.4123,77000.0
2012-10-19 11:00:00,73.84,73.85,73.73,73.73,78300.0,55.4048,55.4123,55.3223,55.3223,78300.0
2012-10-19 11:10:00,73.74,73.8,73.69,73.75,61000.0,55.3298,55.3748,55.2923,55.3373,61000.0
2012-10-19 11:20:00,73.75,73.85,73.72,73.77,80200.0,55.3373,55.4123,55.3148,55.3523,80200.0
2012-10-19 11:30:00,73.77,73.83,73.69,73.72,55300.0,55.3523,55.3973,55.2923,55.3148,55300.0
2012-10-19 11:40:00,73.72,73.75,73.69,73.72,48600.0,55.3148,55.3373,55.2923,55.3148,48600.0
2012-10-19 11:50:00,73.7,73.75,73.58,73.6,81200.0,55.2998,55.3373,55.2097,55.2247,81200.0
2012-10-19 12:00:00,73.62,73.62,73.57,73.59,43800.0,55.2398,55.2398,55.2022,55.2172,43800.0
2012-10-19 12:10:00,73.6,73.63,73.23,73.29,75900.0,55.2247,55.2473,54.9471,54.9921,75900.0
2012-10-19 12:20:00,73.27,73.33,73.14,73.16,61000.0,54.9771,55.0222,54.8796,54.8946,61000.0
2012-10-19 12:30:00,73.16,73.41,73.15,73.41,39800.0,54.8946,55.0822,54.8871,55.0822,39800.0
2012-10-19 12:40:00,73.4,73.46,73.38,73.44,11900.0,55.0747,55.1197,55.0597,55.1047,11900.0
2012-10-19 12:50:00,73.44,73.46,73.4,73.42,23900.0,55.1047,55.1197,55.0747,55.0897,23900.0
2012-10-19 13:00:00,73.42,73.48,73.39,73.48,21900.0,55.0897,55.1347,55.0672,55.1347,21900.0
2012-10-19 13:10:00,73.47,73.6,73.47,73.52,38700.0,55.1272,55.2247,55.1272,55.1647,38700.0
2012-10-19 13:20:00,73.52,73.62,73.52,73.58,45800.0,55.1647,55.2398,55.1647,55.2097,45800.0
2012-10-19 13:30:00,73.57,73.59,73.53,73.53,34800.0,55.2022,55.2172,55.1722,55.1722,34800.0
2012-10-19 13:40:00,73.53,73.54,73.21,73.21,40700.0,55.1722,55.1797,54.9321,54.9321,40700.0
2012-10-19 13:50:00,73.21,73.24,73.15,73.23,60600.0,54.9321,54.9546,54.8871,54.9471,60600.0
2012-10-19 14:00:00,73.23,73.38,73.22,73.34,44500.0,54.9471,55.0597,54.9396,55.0297,44500.0
2012-10-19 14:10:00,73.33,73.4,73.32,73.37,31700.0,55.0222,55.0747,55.0147,55.0522,31700.0
2012-10-19 14:20:00,73.37,73.41,73.16,73.18,66200.0,55.0522,55.0822,54.8946,54.9096,66200.0
2012-10-19 14:30:00,73.18,73.21,73.13,73.17,53900.0,54.9096,54.9321,54.8721,54.9021,53900.0
2012-10-19 14:40:00,73.17,73.17,73.07,73.14,46800.0,54.9021,54.9021,54.8271,54.8796,46800.0
2012-10-19 14:50:00,73.15,73.29,73.03,73.28,61400.0,54.8871,54.9921,54.7971,54.9846,61400.0
2012-10-19 15:00:00,73.28,73.31,73.2,73.28,55200.0,54.9846,55.0071,54.9246,54.9846,55200.0
2012-10-19 15:10:00,73.28,73.3,73.24,73.27,48600.0,54.9846,54.9996,54.9546,54.9771,48600.0
2012-10-19 15:20:00,73.28,73.38,73.27,73.31,134600.0,54.9846,55.0597,54.9771,55.0071,134600.0
2012-10-19 15:30:00,73.31,73.46,73.27,73.42,80000.0,55.0071,55.1197,54.9771,55.0897,80000.0
2012-10-19 15:40:00,73.42,73.58,73.39,73.58,127200.0,55.0897,55.2097,55.0672,55.2097,127200.0
2012-10-19 15:50:00,73.58,73.77,73.51,73.52,436100.0,55.2097,55.3523,55.1572,55.1647,436100.0
2012-10-22 09:30:00,73.19,73.91,73.19,73.86,242200.0,54.9171,55.4574,54.9171,55.4198,242200.0
2012-10-22 09:40:00,73.86,73.95,73.63,73.67,110000.0,55.4198,55.4874,55.2473,55.2773,110000.0
2012-10-22 09:50:00,73.67,73.82,73.66,73.74,91200.0,55.2773,55.3898,55.2698,55.3298,91200.0
2012-10-22 10:00:00,73.73,73.81,73.68,73.73,78800.0,55.3223,55.3823,55.2848,55.3223,78800.0
2012-10-22 10:10:00,73.73,73.75,73.67,73.69,58300.0,55.3223,55.3373,55.2773,55.2923,58300.0
2012-10-22 10:20:00,73.68,73.8,73.68,73.73,33200.0,55.2848,55.3748,55.2848,55.3223,33200.0
2012-10-22 10:30:00,73.73,73.75,73.68,73.71,78600.0,55.3223,55.3373,55.2848,55.3073,78600.0
2012-10-22 10:40:00,73.72,73.8,73.71,73.73,46600.0,55.3148,55.3748,55.3073,55.3223,46600.0
2012-10-22 10:50:00,73.74,73.79,73.73,73.77,20200.0,55.3298,55.3673,55.3223,55.3523,20200.0
2012-10-22 11:00:00,73.77,73.83,73.75,73.79,17900.0,55.3523,55.3973,55.3373,55.3673,17900.0
2012-10-22 11:10:00,73.79,73.8,73.68,73.72,46500.0,55.3673,55.3748,55.2848,55.3148,46500.0
2012-10-22 11:20:00,73.73,73.82,73.73,73.81,42000.0,55.3223,55.3898,55.3223,55.3823,42000.0
2012-10-22 11:30:00,73.81,73.81,73.77,73.78,34400.0,55.3823,55.3823,55.3523,55.3598,34400.0
2012-10-22 11:40:00,73.79,73.9,73.79,73.85,83900.0,55.3673,55.4498,55.3673,55.4123,83900.0
2012-10-22 11:50:00,73.84,73.88,73.81,73.85,46400.0,55.4048,55.4348,55.3823,55.4123,46400.0
2012-10-22 12:00:00,73.85,73.93,73.83,73.91,41700.0,55.4123,55.4724,55.3973,55.4574,41700.0
2012-10-22 12:10:00,73.9,73.93,73.84,73.85,43200.0,55.4498,55.4724,55.4048,55.4123,43200.0
2012-10-22 12:20:00,73.84,73.91,73.83,73.87,21000.0,55.4048,55.4574,55.3973,55.4273,21000.0
2012-10-22 12:30:00,73.89,73.89,73.77,73.79,44000.0,55.4423,55.4423,55.3523,55.3673,44000.0
2012-10-22 12:40:00,73.79,73.84,73.77,73.81,45000.0,55.3673,55.4048,55.3523,55.3823,45000.0
2012-10-22 12:50:00,73.82,73.84,73.74,73.74,34700.0,55.3898,55.4048,55.3298,55.3298,34700.0
2012-10-22 13:00:00,73.74,73.76,73.67,73.73,48500.0,55.3298,55.3448,55.2773,55.3223,48500.0
2012-10-22 13:10:00,73.74,73.74,73.66,73.71,60800.0,55.3298,55.3298,55.2698,55.3073,60800.0
2012-10-22 13:20:00,73.72,73.73,73.61,73.64,50400.0,55.3148,55.3223,55.2323,55.2548,50400.0
2012-10-22 13:30:00,73.64,73.71,73.62,73.67,51300.0,55.2548,55.3073,55.2398,55.2773,51300.0
2012-10-22 13:40:00,73.67,73.7,73.56,73.68,44300.0,55.2773,55.2998,55.1947,55.2848,44300.0
2012-10-22 13:50:00,73.68,73.69,73.61,73.64,55700.0,55.2848,55.2923,55.2323,55.2548,55700.0
2012-10-22 14:00:00,73.64,73.67,73.6,73.6,50900.0,55.2548,55.2773,55.2247,55.2247,50900.0
2012-10-22 14:10:00,73.59,73.64,73.51,73.57,90600.0,55.2172,55.2548,55.1572,55.2022,90600.0
2012-10-22 14:20:00,73.58,73.6,73.55,73.56,74200.0,55.2097,55.2247,55.1872,55.1947,74200.0
2012-10-22 14:30:00,73.58,73.66,73.55,73.58,53800.0,55.2097,55.2698,55.1872,55.2097,53800.0
2012-10-22 14:40:00,73.59,73.65,73.54,73.58,49300.0,55.2172,55.2623,55.1797,55.2097,49300.0
2012-10-22 14:50:00,73.58,73.6,73.55,73.56,34800.0,55.2097,55.2247,55.1872,55.1947,34800.0
2012-10-22 15:00:00,73.56,73.58,73.42,73.53,85600.0,55.1947,55.2097,55.0897,55.1722,85600.0
2012-10-22 15:10:00,73.54,73.66,73.53,73.61,82500.0,55.1797,55.2698,55.1722,55.2323,82500.0
2012-10-22 15:20:00,73.61,73.67,73.61,73.66,77000.0,55.2323,55.2773,55.2323,55.2698,77000.0
2012-10-22 15:30:00,73.65,73.66,73.55,73.63,142500.0,55.2623,55.2698,55.1872,55.2473,142500.0
2012-10-22 15:40:00,73.63,73.76,73.6,73.74,190700.0,55.2473,55.3448,55.2247,55.3298,190700.0
2012-10-22 15:50:00,73.74,74.0,73.73,73.99,391400.0,55.3298,55.5249,55.3223,55.5174,391400.0
2012-10-23 09:30:00,73.28,73.45,73.17,73.3,91200.0,54.9846,55.1122,54.9021,54.9996,91200.0
2012-10-23 09:40:00,73.3,73.51,73.26,73.44,96200.0,54.9996,55.1572,54.9696,55.1047,96200.0
2012-10-23 09:50:00,73.43,73.6,73.37,73.55,65400.0,55.0972,55.2247,55.0522,55.1872,65400.0
2012-10-23 10:00:00,73.55,73.62,73.42,73.44,92500.0,55.1872,55.2398,55.0897,55.1047,92500.0
2012-10-23 10:10:00,73.46,73.48,73.24,73.25,78600.0,55.1197,55.1347,54.9546,54.9621,78600.0
2012-10-23 10:20:00,73.27,73.32,73.15,73.17,89300.0,54.9771,55.0147,54.8871,54.9021,89300.0
2012-10-23 10:30:00,73.17,73.18,73.08,73.14,65000.0,54.9021,54.9096,54.8346,54.8796,65000.0
2012-10-23 10:40:00,73.14,73.26,73.12,73.2,57000.0,54.8796,54.9696,54.8646,54.9246,57000.0
2012-10-23 10:50:00,73.19,73.2,73.1,73.16,68400.0,54.9171,54.9246,54.8496,54.8946,68400.0
2012-10-23 11:00:00,73.16,73.17,73.12,73.16,75600.0,54.8946,54.9021,54.8646,54.8946,75600.0
2012-10-23 11:10:00,73.16,73.3,73.16,73.26,40000.0,54.8946,54.9996,54.8946,54.9696,40000.0
2012-10-23 11:20:00,73.25,73.29,73.17,73.23,53100.0,54.9621,54.9921,54.9021,54.9471,53100.0
2012-10-23 11:30:00,73.23,73.23,73.05,73.06,51900.0,54.9471,54.9471,54.8121,54.8196,51900.0
2012-10-23 11:40:00,73.07,73.18,73.05,73.13,57500.0,54.8271,54.9096,54.8121,54.8721,57500.0
2012-10-23 11:50:00,73.13,73.15,73.02,73.08,47100.0,54.8721,54.8871,54.7896,54.8346,47100.0
2012-10-23 12:00:00,73.08,73.1,73.05,73.07,38000.0,54.8346,54.8496,54.8121,54.8271,38000.0
2012-10-23 12:10:00,73.08,73.24,73.06,73.23,38100.0,54.8346,54.9546,54.8196,54.9471,38100.0
2012-10-23 12:20:00,73.24,73.25,73.17,73.2,19500.0,54.9546,54.9621,54.9021,54.9246,19500.0
2012-10-23 12:30:00,73.21,73.29,73.21,73.23,21700.0,54.9321,54.9921,54.9321,54.9471,21700.0
2012-10-23 12:40:00,73.25,73.29,73.23,73.26,17900.0,54.9621,54.9921,54.9471,54.9696,17900.0
2012-10-23 12:50:00,73.25,73.25,73.19,73.22,25400.0,54.9621,54.9621,54.9171,54.9396,25400.0
2012-10-23 13:00:00,73.21,73.26,73.19,73.23,35200.0,54.9321,54.9696,54.9171,54.9471,35200.0
2012-10-23 13:10:00,73.23,73.27,73.19,73.22,65300.0,54.9471,54.9771,54.9171,54.9396,65300.0
2012-10-23 13:20:00,73.21,73.29,73.19,73.24,51000.0,54.9321,54.9921,54.9171,54.9546,51000.0
2012-10-23 13:30:00,73.25,73.27,73.2,73.21,35900.0,54.9621,54.9771,54.9246,54.9321,35900.0
2012-10-23 13:40:00,73.21,73.28,73.2,73.26,51300.0,54.9321,54.9846,54.9246,54.9696,51300.0
2012-10-23 13:50:00,73.27,73.39,73.25,73.37,47100.0,54.9771,55.0672,54.9621,55.0522,47100.0
2012-10-23 14:00:00,73.38,73.41,73.24,73.26,45400.0,55.0597,55.0822,54.9546,54.9696,45400.0
2012-10-23 14:10:00,73.25,73.26,73.08,73.09,83700.0,54.9621,54.9696,54.8346,54.8421,83700.0
2012-10-23 14:20:00,73.08,73.18,73.03,73.16,65500.0,54.8346,54.9096,54.7971,54.8946,65500.0
2012-10-23 14:30:00,73.18,73.21,73.12,73.16,51600.0,54.9096,54.9321,54.8646,54.8946,51600.0
2012-10-23 14:40:00,73.16,73.33,73.12,73.3,81200.0,54.8946,55.0222,54.8646,54.9996,81200.0
2012-10-23 14:50:00,73.31,73.35,73.29,73.35,42700.0,55.0071,55.0372,54.9921,55.0372,42700.0
2012-10-23 15:00:00,73.35,73.38,73.22,73.27,40800.0,55.0372,55.0597,54.9396,54.9771,40800.0
2012-10-23 15:10:00,73.27,73.4,73.26,73.38,90500.0,54.9771,55.0747,54.9696,55.0597,90500.0
2012-10-23 15:20:00,73.4,73.47,73.39,73.44,91800.0,55.0747,55.1272,55.0672,55.1047,91800.0
2012-10-23 15:30:00,73.45,73.5,73.4,73.43,109700.0,55.1122,55.1497,55.0747,55.0972,109700.0
2012-10-23 15:40:00,73.44,73.48,73.41,73.44,138800.0,55.1047,55.1347,55.0822,55.1047,138800.0
2012-10-23 15:50:00,73.44,73.57,73.38,73.39,338200.0,55.1047,55.2022,55.0597,55.0672,338200.0
2012-10-24 09:30:00,73.45,73.6,72.9,72.91,171100.0,55.1122,55.2247,54.6995,54.707,171100.0
2012-10-24 09:40:00,72.96,73.0,72.68,72.78,81900.0,54.7445,54.7745,54.5344,54.6095,81900.0
2012-10-24 09:50:00,72.77,72.86,72.64,72.7,95900.0,54.602,54.6695,54.5044,54.5494,95900.0
2012-10-24 10:00:00,72.72,72.82,72.61,72.67,127100.0,54.5645,54.6395,54.4819,54.5269,127100.0
2012-10-24 10:10:00,72.66,72.91,72.64,72.86,85100.0,54.5194,54.707,54.5044,54.6695,85100.0
2012-10-24 10:20:00,72.86,73.0,72.86,72.95,66000.0,54.6695,54.7745,54.6695,54.737,66000.0
2012-10-24 10:30:00,72.95,73.15,72.9,73.13,58500.0,54.737,54.8871,54.6995,54.8721,58500.0
2012-10-24 10:40:00,73.13,73.21,73.09,73.15,52700.0,54.8721,54.9321,54.8421,54.8871,52700.0
2012-10-24 10:50:00,73.14,73.16,73.04,73.05,54700.0,54.8796,54.8946,54.8046,54.8121,54700.0
2012-10-24 11:00:00,73.06,73.08,72.92,72.92,73300.0,54.8196,54.8346,54.7145,54.7145,73300.0
2012-10-24 11:10:00,72.91,72.95,72.9,72.9,58500.0,54.707,54.737,54.6995,54.6995,58500.0
2012-10-24 11:20:00,72.89,73.0,72.87,73.0,32000.0,54.692,54.7745,54.677,54.7745,32000.0
2012-10-24 11:30:00,73.0,73.08,73.0,73.03,53900.0,54.7745,54.8346,54.7745,54.7971,53900.0
2012-10-24 11:40:00,73.02,73.03,72.88,72.88,36400.0,54.7896,54.7971,54.6845,54.6845,36400.0
2012-10-24 11:50:00,72.89,72.95,72.88,72.89,27200.0,54.692,54.737,54.6845,54.692,27200.0
2012-10-24 12:00:00,72.89,72.92,72.86,72.88,45600.0,54.692,54.7145,54.6695,54.6845,45600.0
2012-10-24 12:10:00,72.88,72.97,72.86,72.97,20900.0,54.6845,54.752,54.6695,54.752,20900.0
2012-10-24 12:20:00,72.98,73.02,72.94,73.01,36600.0,54.7595,54.7896,54.7295,54.782,36600.0
2012-10-24 12:30:00,73.01,73.11,73.01,73.09,21200.0,54.782,54.8571,54.782,54.8421,21200.0
2012-10-24 12:40:00,73.08,73.13,73.06,73.12,37400.0,54.8346,54.8721,54.8196,54.8646,37400.0
2012-10-24 12:50:00,73.13,73.16,73.11,73.16,12200.0,54.8721,54.8946,54.8571,54.8946,12200.0
2012-10-24 13:00:00,73.16,73.2,73.16,73.2,16300.0,54.8946,54.9246,54.8946,54.9246,16300.0
2012-10-24 13:10:00,73.2,73.2,73.12,73.15,33400.0,54.9246,54.9246,54.8646,54.8871,33400.0
2012-10-24 13:20:00,73.15,73.17,73.12,73.16,20900.0,54.8871,54.9021,54.8646,54.8946,20900.0
2012-10-24 13:30:00,73.15,73.18,73.12,73.18,18600.0,54.8871,54.9096,54.8646,54.9096,18600.0
2012-10-24 13:40:00,73.18,73.19,73.14,73.15,23500.0,54.9096,54.9171,54.8796,54.8871,23500.0
2012-10-24 13:50:00,73.15,73.15,73.11,73.12,26800.0,54.8871,54.8871,54.8571,54.8646,26800.0
2012-10-24 14:00:00,73.12,73.18,73.12,73.16,50900.0,54.8646,54.9096,54.8646,54.8946,50900.0
2012-10-24 14:10:00,73.15,73.21,73.0,73.2,70400.0,54.8871,54.9321,54.7745,54.9246,70400.0
2012-10-24 14:20:00,73.18,73.39,73.16,73.36,54100.0,54.9096,55.0672,54.8946,55.0447,54100.0
2012-10-24 14:30:00,73.36,73.38,73.28,73.31,47100.0,55.0447,55.0597,54.9846,55.0071,47100.0
2012-10-24 14:40:00,73.32,73.34,73.23,73.26,46300.0,55.0147,55.0297,54.9471,54.9696,46300.0
2012-10-24 14:50:00,73.25,73.28,73.15,73.15,43200.0,54.9621,54.9846,54.8871,54.8871,43200.0
2012-10-24 15:00:00,73.15,73.19,73.0,73.09,74800.0,54.8871,54.9171,54.7745,54.8421,74800.0
2012-10-24 15:10:00,73.09,73.15,73.04,73.09,73800.0,54.8421,54.8871,54.8046,54.8421,73800.0
2012-10-24 15:20:00,73.09,73.21,73.0,73.21,72900.0,54.8421,54.9321,54.7745,54.9321,72900.0
2012-10-24 15:30:00,73.21,73.21,73.14,73.17,69800.0,54.9321,54.9321,54.8796,54.9021,69800.0
2012-10-24 15:40:00,73.18,73.21,73.06,73.09,133800.0,54.9096,54.9321,54.8196,54.8421,133800.0
2012-10-24 15:50:00,73.09,73.17,73.05,73.16,306100.0,54.8421,54.9021,54.8121,54.8946,306100.0
2012-10-25 09:30:00,73.51,73.57,73.28,73.3,88000.0,55.1572,55.2022,54.9846,54.9996,88000.0
2012-10-25 09:40:00,73.29,73.4,73.27,73.31,48800.0,54.9921,55.0747,54.9771,55.0071,48800.0
2012-10-25 09:50:00,73.32,73.39,73.29,73.34,45300.0,55.0147,55.0672,54.9921,55.0297,45300.0
2012-10-25 10:00:00,73.34,73.34,73.01,73.04,68300.0,55.0297,55.0297,54.782,54.8046,68300.0
2012-10-25 10:10:00,73.05,73.13,72.98,73.03,53800.0,54.8121,54.8721,54.7595,54.7971,53800.0
2012-10-25 10:20:00,73.04,73.04,72.84,72.88,41600.0,54.8046,54.8046,54.6545,54.6845,41600.0
2012-10-25 10:30:00,72.88,72.89,72.69,72.72,96900.0,54.6845,54.692,54.5419,54.5645,96900.0
2012-10-25 10:40:00,72.7,72.84,72.66,72.8,47900.0,54.5494,54.6545,54.5194,54.6245,47900.0
2012-10-25 10:50:00,72.8,72.93,72.77,72.93,35800.0,54.6245,54.722,54.602,54.722,35800.0
2012-10-25 11:00:00,72.91,72.99,72.89,72.95,43600.0,54.707,54.767,54.692,54.737,43600.0
2012-10-25 11:10:00,72.96,72.96,72.82,72.88,33900.0,54.7445,54.7445,54.6395,54.6845,33900.0
2012-10-25 11:20:00,72.88,72.9,72.72,72.78,42600.0,54.6845,54.6995,54.5645,54.6095,42600.0
2012-10-25 11:30:00,72.79,72.8,72.57,72.6,47000.0,54.617,54.6245,54.4519,54.4744,47000.0
2012-10-25 11:40:00,72.59,72.73,72.59,72.62,50700.0,54.4669,54.572,54.4669,54.4894,50700.0
2012-10-25 11:50:00,72.62,72.62,72.43,72.5,123700.0,54.4894,54.4894,54.3469,54.3994,123700.0
2012-10-25 12:00:00,72.48,72.48,72.09,72.14,184600.0,54.3844,54.3844,54.0917,54.1293,184600.0
2012-10-25 12:10:00,72.14,72.35,72.13,72.28,65800.0,54.1293,54.2868,54.1218,54.2343,65800.0
2012-10-25 12:20:00,72.28,72.3,72.18,72.2,42300.0,54.2343,54.2493,54.1593,54.1743,42300.0
2012-10-25 12:30:00,72.2,72.24,72.11,72.16,35100.0,54.1743,54.2043,54.1067,54.1443,35100.0
2012-10-25 12:40:00,72.16,72.16,71.95,72.0,58900.0,54.1443,54.1443,53.9867,54.0242,58900.0
2012-10-25 12:50:00,72.0,72.09,71.96,72.09,59700.0,54.0242,54.0917,53.9942,54.0917,59700.0
2012-10-25 13:00:00,72.09,72.23,72.03,72.04,114400.0,54.0917,54.1968,54.0467,54.0542,114400.0
2012-10-25 13:10:00,72.02,72.09,71.97,72.02,74700.0,54.0392,54.0917,54.0017,54.0392,74700.0
2012-10-25 13:20:00,72.03,72.2,72.03,72.2,31500.0,54.0467,54.1743,54.0467,54.1743,31500.0
2012-10-25 13:30:00,72.2,72.2,72.04,72.05,47000.0,54.1743,54.1743,54.0542,54.0617,47000.0
2012-10-25 13:40:00,72.06,72.07,71.97,72.04,55400.0,54.0692,54.0767,54.0017,54.0542,55400.0
2012-10-25 13:50:00,72.04,72.04,71.97,71.99,37400.0,54.0542,54.0542,54.0017,54.0167,37400.0
2012-10-25 14:00:00,71.99,72.0,71.91,71.93,52700.0,54.0167,54.0242,53.9567,53.9717,52700.0
2012-10-25 14:10:00,71.93,71.96,71.83,71.87,57500.0,53.9717,53.9942,53.8967,53.9267,57500.0
2012-10-25 14:20:00,71.87,71.95,71.86,71.89,59800.0,53.9267,53.9867,53.9192,53.9417,59800.0
2012-10-25 14:30:00,71.9,71.95,71.88,71.88,32100.0,53.9492,53.9867,53.9342,53.9342,32100.0
2012-10-25 14:40:00,71.89,71.96,71.88,71.95,58900.0,53.9417,53.9942,53.9342,53.9867,58900.0
2012-10-25 14:50:00,71.95,72.0,71.9,71.99,45700.0,53.9867,54.0242,53.9492,54.0167,45700.0
2012-10-25 15:00:00,71.99,72.03,71.89,71.89,61700.0,54.0167,54.0467,53.9417,53.9417,61700.0
2012-10-25 15:10:00,71.9,72.02,71.87,72.0,53400.0,53.9492,54.0392,53.9267,54.0242,53400.0
2012-10-25 15:20:00,72.0,72.0,71.94,71.97,58900.0,54.0242,54.0242,53.9792,54.0017,58900.0
2012-10-25 15:30:00,71.97,71.98,71.89,71.95,85500.0,54.0017,54.0092,53.9417,53.9867,85500.0
2012-10-25 15:40:00,71.95,72.01,71.95,71.98,136600.0,53.9867,54.0317,53.9867,54.0092,136600.0
2012-10-25 15:50:00,71.99,72.12,71.97,72.12,190800.0,54.0167,54.1142,54.0017,54.1142,190800.0
2012-10-26 09:30:00,71.88,72.04,71.72,71.81,140300.0,53.9342,54.0542,53.8141,53.8816,140300.0
2012-10-26 09:40:00,71.82,71.9,71.65,71.78,69900.0,53.8891,53.9492,53.7616,53.8591,69900.0
2012-10-26 09:50:00,71.78,71.79,71.26,71.29,96100.0,53.8591,53.8666,53.469,53.4915,96100.0
2012-10-26 10:00:00,71.3,71.44,71.3,71.33,59500.0,53.499,53.604,53.499,53.5215,59500.0
2012-10-26 10:10:00,71.33,71.44,71.19,71.44,87000.0,53.5215,53.604,53.4164,53.604,87000.0
2012-10-26 10:20:00,71.45,71.57,71.4,71.41,58900.0,53.6115,53.7016,53.574,53.5815,58900.0
2012-10-26 10:30:00,71.4,71.56,71.4,71.55,59600.0,53.574,53.6941,53.574,53.6866,59600.0
2012-10-26 10:40:00,71.55,71.6,71.42,71.45,40400.0,53.6866,53.7241,53.589,53.6115,40400.0
2012-10-26 10:50:00,71.46,71.46,71.13,71.35,59100.0,53.619,53.619,53.3714,53.5365,59100.0
2012-10-26 11:00:00,71.36,71.45,71.35,71.36,46500.0,53.544,53.6115,53.5365,53.544,46500.0
2012-10-26 11:10:00,71.36,71.45,71.3,71.44,26600.0,53.544,53.6115,53.499,53.604,26600.0
2012-10-26 11:20:00,71.42,71.48,71.33,71.43,40900.0,53.589,53.634,53.5215,53.5965,40900.0
2012-10-26 11:30:00,71.43,71.53,71.39,71.53,46700.0,53.5965,53.6716,53.5665,53.6716,46700.0
2012-10-26 11:40:00,71.53,71.59,71.42,71.48,50400.0,53.6716,53.7166,53.589,53.634,50400.0
2012-10-26 11:50:00,71.47,71.5,71.4,71.45,33100.0,53.6265,53.649,53.574,53.6115,33100.0
2012-10-26 12:00:00,71.45,71.46,71.26,71.3,50800.0,53.6115,53.619,53.469,53.499,50800.0
2012-10-26 12:10:00,71.31,71.41,71.28,71.38,34300.0,53.5065,53.5815,53.484,53.559,34300.0
2012-10-26 12:20:00,71.39,71.45,71.35,71.45,43000.0,53.5665,53.6115,53.5365,53.6115,43000.0
2012-10-26 12:30:00,71.47,71.48,71.3,71.33,49600.0,53.6265,53.634,53.499,53.5215,49600.0
2012-10-26 12:40:00,71.34,71.45,71.34,71.45,42000.0,53.529,53.6115,53.529,53.6115,42000.0
2012-10-26 12:50:00,71.44,71.53,71.43,71.51,108700.0,53.604,53.6716,53.5965,53.6565,108700.0
2012-10-26 13:00:00,71.5,71.56,71.47,71.54,75600.0,53.649,53.6941,53.6265,53.6791,75600.0
2012-10-26 13:10:00,71.54,71.55,71.41,71.44,45100.0,53.6791,53.6866,53.5815,53.604,45100.0
2012-10-26 13:20:00,71.42,71.44,71.35,71.38,52600.0,53.589,53.604,53.5365,53.559,52600.0
2012-10-26 13:30:00,71.37,71.53,71.35,71.48,63800.0,53.5515,53.6716,53.5365,53.634,63800.0
2012-10-26 13:40:00,71.49,71.49,71.16,71.25,82700.0,53.6415,53.6415,53.3939,53.4615,82700.0
2012-10-26 13:50:00,71.25,71.37,71.2,71.37,72500.0,53.4615,53.5515,53.4239,53.5515,72500.0
2012-10-26 14:00:00,71.37,71.55,71.34,71.54,66700.0,53.5515,53.6866,53.529,53.6791,66700.0
2012-10-26 14:10:00,71.55,71.6,71.52,71.59,66400.0,53.6866,53.7241,53.664,53.7166,66400.0
2012-10-26 14:20:00,71.6,71.72,71.59,71.7,55000.0,53.7241,53.8141,53.7166,53.7991,55000.0
2012-10-26 14:30:00,71.7,71.78,71.62,71.65,52500.0,53.7991,53.8591,53.7391,53.7616,52500.0
2012-10-26 14:40:00,71.65,71.67,71.46,71.46,40200.0,53.7616,53.7766,53.619,53.619,40200.0
2012-10-26 14:50:00,71.47,71.56,71.47,71.53,28300.0,53.6265,53.6941,53.6265,53.6716,28300.0
2012-10-26 15:00:00,71.53,71.67,71.51,71.67,46000.0,53.6716,53.7766,53.6565,53.7766,46000.0
2012-10-26 15:10:00,71.67,71.8,71.66,71.7,60600.0,53.7766,53.8741,53.7691,53.7991,60600.0
2012-10-26 15:20:00,71.69,71.81,71.67,71.79,58100.0,53.7916,53.8816,53.7766,53.8666,58100.0
2012-10-26 15:30:00,71.79,71.84,71.53,71.53,94100.0,53.8666,53.9042,53.6716,53.6716,94100.0
2012-10-26 15:40:00,71.53,71.59,71.47,71.52,192100.0,53.6716,53.7166,53.6265,53.664,192100.0
2012-10-26 15:50:00,71.53,71.67,71.5,71.56,300000.0,53.6716,53.7766,53.649,53.6941,300000.0
2012-10-31 09:30:00,70.33,70.58,70.01,70.49,309600.0,52.7711,52.9587,52.531,52.8912,309600.0
2012-10-31 09:40:00,70.49,70.72,70.42,70.68,122900.0,52.8912,53.0638,52.8387,53.0338,122900.0
2012-10-31 09:50:00,70.67,70.79,70.6,70.77,55900.0,53.0263,53.1163,52.9737,53.1013,55900.0
2012-10-31 10:00:00,70.8,70.8,70.63,70.75,116900.0,53.1238,53.1238,52.9962,53.0863,116900.0
2012-10-31 10:10:00,70.75,70.82,70.66,70.75,159200.0,53.0863,53.1388,53.0188,53.0863,159200.0
2012-10-31 10:20:00,70.76,70.92,70.7,70.9,75700.0,53.0938,53.2138,53.0488,53.1988,75700.0
2012-10-31 10:30:00,70.92,71.3,70.9,71.3,122100.0,53.2138,53.499,53.1988,53.499,122100.0
2012-10-31 10:40:00,71.29,71.29,71.11,71.21,85900.0,53.4915,53.4915,53.3564,53.4314,85900.0
2012-10-31 10:50:00,71.22,71.23,71.0,71.05,35400.0,53.4389,53.4465,53.2739,53.3114,35400.0
2012-10-31 11:00:00,71.06,71.07,70.93,70.94,66900.0,53.3189,53.3264,53.2213,53.2289,66900.0
2012-10-31 11:10:00,70.96,71.05,70.96,71.05,54400.0,53.2439,53.3114,53.2439,53.3114,54400.0
2012-10-31 11:20:00,71.04,71.05,70.89,70.93,48400.0,53.3039,53.3114,53.1913,53.2213,48400.0
2012-10-31 11:30:00,70.93,71.0,70.86,70.89,38900.0,53.2213,53.2739,53.1688,53.1913,38900.0
2012-10-31 11:40:00,70.9,70.98,70.85,70.85,53000.0,53.1988,53.2589,53.1613,53.1613,53000.0
2012-10-31 11:50:00,70.85,70.87,70.67,70.69,66500.0,53.1613,53.1763,53.0263,53.0413,66500.0
2012-10-31 12:00:00,70.71,70.78,70.7,70.75,36600.0,53.0563,53.1088,53.0488,53.0863,36600.0
2012-10-31 12:10:00,70.75,70.81,70.72,70.75,20400.0,53.0863,53.1313,53.0638,53.0863,20400.0
2012-10-31 12:20:00,70.75,70.75,70.52,70.53,61600.0,53.0863,53.0863,52.9137,52.9212,61600.0
2012-10-31 12:30:00,70.53,70.59,70.41,70.54,120600.0,52.9212,52.9662,52.8312,52.9287,120600.0
2012-10-31 12:40:00,70.53,70.59,70.48,70.5,28900.0,52.9212,52.9662,52.8837,52.8987,28900.0
2012-10-31 12:50:00,70.5,70.59,70.48,70.58,30300.0,52.8987,52.9662,52.8837,52.9587,30300.0
2012-10-31 13:00:00,70.59,70.6,70.51,70.54,27900.0,52.9662,52.9737,52.9062,52.9287,27900.0
2012-10-31 13:10:00,70.56,70.61,70.51,70.51,43100.0,52.9437,52.9812,52.9062,52.9062,43100.0
2012-10-31 13:20:00,70.52,70.57,70.51,70.54,29700.0,52.9137,52.9512,52.9062,52.9287,29700.0
2012-10-31 13:30:00,70.53,70.55,70.5,70.53,22200.0,52.9212,52.9362,52.8987,52.9212,22200.0
2012-10-31 13:40:00,70.54,70.55,70.45,70.47,83000.0,52.9287,52.9362,52.8612,52.8762,83000.0
2012-10-31 13:50:00,70.47,70.51,70.45,70.45,49100.0,52.8762,52.9062,52.8612,52.8612,49100.0
2012-10-31 14:00:00,70.47,70.52,70.46,70.51,34300.0,52.8762,52.9137,52.8687,52.9062,34300.0
2012-10-31 14:10:00,70.52,70.53,70.45,70.46,47700.0,52.9137,52.9212,52.8612,52.8687,47700.0
2012-10-31 14:20:00,70.46,70.51,70.45,70.51,54600.0,52.8687,52.9062,52.8612,52.9062,54600.0
2012-10-31 14:30:00,70.52,70.6,70.52,70.58,83600.0,52.9137,52.9737,52.9137,52.9587,83600.0
2012-10-31 14:40:00,70.59,70.64,70.55,70.62,79900.0,52.9662,53.0038,52.9362,52.9887,79900.0
2012-10-31 14:50:00,70.61,70.63,70.56,70.61,66500.0,52.9812,52.9962,52.9437,52.9812,66500.0
2012-10-31 15:00:00,70.61,70.74,70.59,70.74,72800.0,52.9812,53.0788,52.9662,53.0788,72800.0
2012-10-31 15:10:00,70.73,71.02,70.73,71.01,161900.0,53.0713,53.2889,53.0713,53.2814,161900.0
2012-10-31 15:20:00,71.02,71.1,70.98,71.08,116000.0,53.2889,53.3489,53.2589,53.3339,116000.0
2012-10-31 15:30:00,71.08,71.08,70.93,70.99,158700.0,53.3339,53.3339,53.2213,53.2664,158700.0
2012-10-31 15:40:00,71.0,71.2,70.95,71.0,230900.0,53.2739,53.4239,53.2364,53.2739,230900.0
2012-10-31 15:50:00,70.99,71.03,70.89,70.93,264300.0,53.2664,53.2964,53.1913,53.2213,264300.0
2012-11-01 09:30:00,71.16,71.56,70.61,71.52,159500.0,53.3939,53.6941,52.9812,53.664,159500.0
2012-11-01 09:40:00,71.53,71.71,71.22,71.66,173800.0,53.6716,53.8066,53.4389,53.7691,173800.0
2012-11-01 09:50:00,71.66,72.11,71.58,71.87,110900.0,53.7691,54.1067,53.7091,53.9267,110900.0
2012-11-01 10:00:00,71.89,72.12,71.65,71.67,142300.0,53.9417,54.1142,53.7616,53.7766,142300.0
2012-11-01 10:10:00,71.68,71.74,71.5,71.5,121100.0,53.7841,53.8291,53.649,53.649,121100.0
2012-11-01 10:20:00,71.5,71.62,71.43,71.48,95400.0,53.649,53.7391,53.5965,53.634,95400.0
2012-11-01 10:30:00,71.48,71.79,71.48,71.68,150500.0,53.634,53.8666,53.634,53.7841,150500.0
2012-11-01 10:40:00,71.69,71.85,71.66,71.8,138000.0,53.7916,53.9117,53.7691,53.8741,138000.0
2012-11-01 10:50:00,71.8,71.82,71.67,71.78,85900.0,53.8741,53.8891,53.7766,53.8591,85900.0
2012-11-01 11:00:00,71.78,71.8,71.57,71.59,98600.0,53.8591,53.8741,53.7016,53.7166,98600.0
2012-11-01 11:10:00,71.59,71.69,71.49,71.59,144600.0,53.7166,53.7916,53.6415,53.7166,144600.0
2012-11-01 11:20:00,71.59,71.7,71.51,71.58,89900.0,53.7166,53.7991,53.6565,53.7091,89900.0
2012-11-01 11:30:00,71.58,71.63,71.55,71.62,46100.0,53.7091,53.7466,53.6866,53.7391,46100.0
2012-11-01 11:40:00,71.62,71.63,71.52,71.56,46800.0,53.7391,53.7466,53.664,53.6941,46800.0
2012-11-01 11:50:00,71.56,71.61,71.5,71.59,53400.0,53.6941,53.7316,53.649,53.7166,53400.0
2012-11-01 12:00:00,71.58,71.62,71.45,71.51,46800.0,53.7091,53.7391,53.6115,53.6565,46800.0
2012-11-01 12:10:00,71.49,71.56,71.48,71.51,29400.0,53.6415,53.6941,53.634,53.6565,29400.0
2012-11-01 12:20:00,71.53,71.57,71.44,71.55,25800.0,53.6716,53.7016,53.604,53.6866,25800.0
2012-11-01 12:30:00,71.57,71.59,71.48,71.53,194200.0,53.7016,53.7166,53.634,53.6716,194200.0
2012-11-01 12:40:00,71.52,71.53,71.26,71.28,93700.0,53.664,53.6716,53.469,53.484,93700.0
2012-11-01 12:50:00,71.27,71.29,70.96,70.96,184200.0,53.4765,53.4915,53.2439,53.2439,184200.0
2012-11-01 13:00:00,70.96,70.98,70.85,70.94,74300.0,53.2439,53.2589,53.1613,53.2289,74300.0
2012-11-01 13:10:00,70.95,71.08,70.94,71.08,37200.0,53.2364,53.3339,53.2289,53.3339,37200.0
2012-11-01 13:20:00,71.08,71.08,70.96,70.99,91500.0,53.3339,53.3339,53.2439,53.2664,91500.0
2012-11-01 13:30:00,71.0,71.01,70.92,70.97,63000.0,53.2739,53.2814,53.2138,53.2514,63000.0
2012-11-01 13:40:00,70.96,70.96,70.83,70.85,40200.0,53.2439,53.2439,53.1463,53.1613,40200.0
2012-11-01 13:50:00,70.84,70.87,70.79,70.79,61800.0,53.1538,53.1763,53.1163,53.1163,61800.0
2012-11-01 14:00:00,70.79,70.84,70.7,70.7,112000.0,53.1163,53.1538,53.0488,53.0488,112000.0
2012-11-01 14:10:00,70.7,70.7,70.2,70.28,218300.0,53.0488,53.0488,52.6736,52.7336,218300.0
2012-11-01 14:20:00,70.28,70.43,70.18,70.43,117600.0,52.7336,52.8462,52.6586,52.8462,117600.0
2012-11-01 14:30:00,70.43,70.44,70.25,70.25,102900.0,52.8462,52.8537,52.7111,52.7111,102900.0
2012-11-01 14:40:00,70.25,70.26,69.87,69.87,283200.0,52.7111,52.7186,52.426,52.426,283200.0
2012-11-01 14:50:00,69.87,69.97,69.86,69.95,137400.0,52.426,52.501,52.4185,52.486,137400.0
2012-11-01 15:00:00,69.96,70.0,69.91,70.0,105200.0,52.4935,52.5235,52.456,52.5235,105200.0
2012-11-01 15:10:00,69.99,69.99,69.82,69.82,100400.0,52.516,52.516,52.3885,52.3885,100400.0
2012-11-01 15:20:00,69.83,69.84,69.73,69.83,158700.0,52.396,52.4035,52.3209,52.396,158700.0
2012-11-01 15:30:00,69.83,69.97,69.83,69.96,171700.0,52.396,52.501,52.396,52.4935,171700.0
2012-11-01 15:40:00,69.96,70.09,69.94,70.08,185600.0,52.4935,52.5911,52.4785,52.5836,185600.0
2012-11-01 15:50:00,70.08,70.23,70.07,70.23,348300.0,52.5836,52.6961,52.5761,52.6961,348300.0
2012-11-02 09:30:00,70.39,70.45,69.78,69.89,226900.0,52.8162,52.8612,52.3585,52.441,226900.0
2012-11-02 09:40:00,69.87,69.9,69.51,69.59,146700.0,52.426,52.4485,52.1559,52.2159,146700.0
2012-11-02 09:50:00,69.56,69.59,69.44,69.49,317300.0,52.1934,52.2159,52.1033,52.1409,317300.0
2012-11-02 10:00:00,69.49,69.5,68.97,69.04,265900.0,52.1409,52.1484,51.7507,51.8032,265900.0
2012-11-02 10:10:00,69.06,69.07,68.79,69.02,206800.0,51.8182,51.8257,51.6156,51.7882,206800.0
2012-11-02 10:20:00,69.0,69.05,68.79,68.81,221500.0,51.7732,51.8107,51.6156,51.6306,221500.0
2012-11-02 10:30:00,68.81,69.0,68.81,68.9,146700.0,51.6306,51.7732,51.6306,51.6982,146700.0
2012-11-02 10:40:00,68.9,68.92,68.79,68.92,125100.0,51.6982,51.7132,51.6156,51.7132,125100.0
2012-11-02 10:50:00,68.91,68.94,68.81,68.81,91800.0,51.7057,51.7282,51.6306,51.6306,91800.0
2012-11-02 11:00:00,68.81,69.12,68.73,69.08,169700.0,51.6306,51.8632,51.5706,51.8332,169700.0
2012-11-02 11:10:00,69.07,69.08,68.97,69.02,38600.0,51.8257,51.8332,51.7507,51.7882,38600.0
2012-11-02 11:20:00,69.01,69.47,69.01,69.42,168100.0,51.7807,52.1259,51.7807,52.0883,168100.0
2012-11-02 11:30:00,69.41,69.76,69.29,69.74,153000.0,52.0808,52.3435,51.9908,52.3284,153000.0
2012-11-02 11:40:00,69.75,69.94,69.75,69.8,131600.0,52.336,52.4785,52.336,52.3735,131600.0
2012-11-02 11:50:00,69.79,69.95,69.79,69.9,102600.0,52.366,52.486,52.366,52.4485,102600.0
2012-11-02 12:00:00,69.9,70.09,69.89,70.09,88200.0,52.4485,52.5911,52.441,52.5911,88200.0
2012-11-02 12:10:00,70.08,70.21,70.04,70.21,74100.0,52.5836,52.6811,52.5536,52.6811,74100.0
2012-11-02 12:20:00,70.21,70.42,70.21,70.36,70100.0,52.6811,52.8387,52.6811,52.7937,70100.0
2012-11-02 12:30:00,70.36,70.44,70.32,70.43,83700.0,52.7937,52.8537,52.7636,52.8462,83700.0
2012-11-02 12:40:00,70.41,70.43,70.27,70.29,53900.0,52.8312,52.8462,52.7261,52.7411,53900.0
2012-11-02 12:50:00,70.29,70.3,70.23,70.26,39900.0,52.7411,52.7486,52.6961,52.7186,39900.0
2012-11-02 13:00:00,70.27,70.27,70.18,70.26,48800.0,52.7261,52.7261,52.6586,52.7186,48800.0
2012-11-02 13:10:00,70.27,70.27,70.16,70.2,28800.0,52.7261,52.7261,52.6436,52.6736,28800.0
2012-11-02 13:20:00,70.2,70.2,69.95,70.0,77400.0,52.6736,52.6736,52.486,52.5235,77400.0
2012-11-02 13:30:00,70.01,70.26,70.01,70.13,138400.0,52.531,52.7186,52.531,52.6211,138400.0
2012-11-02 13:40:00,70.13,70.18,70.03,70.16,40000.0,52.6211,52.6586,52.546,52.6436,40000.0
2012-11-02 13:50:00,70.16,70.16,70.02,70.09,51600.0,52.6436,52.6436,52.5385,52.5911,51600.0
2012-11-02 14:00:00,70.08,70.09,69.96,70.02,47700.0,52.5836,52.5911,52.4935,52.5385,47700.0
2012-11-02 14:10:00,70.01,70.11,69.99,70.05,29100.0,52.531,52.6061,52.516,52.5611,29100.0
2012-11-02 14:20:00,70.05,70.14,70.04,70.11,31800.0,52.5611,52.6286,52.5536,52.6061,31800.0
2012-11-02 14:30:00,70.12,70.12,69.93,69.94,61800.0,52.6136,52.6136,52.471,52.4785,61800.0
2012-11-02 14:40:00,69.92,69.92,69.78,69.8,62200.0,52.4635,52.4635,52.3585,52.3735,62200.0
2012-11-02 14:50:00,69.8,69.81,69.68,69.72,132500.0,52.3735,52.381,52.2834,52.3134,132500.0
2012-11-02 15:00:00,69.73,69.79,69.67,69.67,139600.0,52.3209,52.366,52.2759,52.2759,139600.0
2012-11-02 15:10:00,69.67,69.78,69.64,69.73,134400.0,52.2759,52.3585,52.2534,52.3209,134400.0
2012-11-02 15:20:00,69.73,69.86,69.73,69.78,74800.0,52.3209,52.4185,52.3209,52.3585,74800.0
2012-11-02 15:30:00,69.77,69.78,69.63,69.73,119400.0,52.351,52.3585,52.2459,52.3209,119400.0
2012-11-02 15:40:00,69.74,69.8,69.55,69.65,174400.0,52.3284,52.3735,52.1859,52.2609,174400.0
2012-11-02 15:50:00,69.66,69.72,69.6,69.61,360700.0,52.2684,52.3134,52.2234,52.2309,360700.0
2012-11-05 09:30:00,69.06,69.53,68.84,69.06,319500.0,51.8182,52.1709,51.6531,51.8182,319500.0
2012-11-05 09:40:00,69.06,69.1,68.69,68.71,230400.0,51.8182,51.8482,51.5406,51.5556,230400.0
2012-11-05 09:50:00,68.72,68.8,68.6,68.74,156000.0,51.5631,51.6231,51.4731,51.5781,156000.0
2012-11-05 10:00:00,68.75,68.85,68.68,68.71,170900.0,51.5856,51.6607,51.5331,51.5556,170900.0
2012-11-05 10:10:00,68.72,68.72,68.56,68.64,112800.0,51.5631,51.5631,51.4431,51.5031,112800.0
2012-11-05 10:20:00,68.66,68.78,68.65,68.74,76200.0,51.5181,51.6081,51.5106,51.5781,76200.0
2012-11-05 10:30:00,68.76,68.96,68.7,68.91,97600.0,51.5931,51.7432,51.5481,51.7057,97600.0
2012-11-05 10:40:00,68.92,68.94,68.81,68.84,90400.0,51.7132,51.7282,51.6306,51.6531,90400.0
2012-11-05 10:50:00,68.84,69.05,68.83,68.99,52800.0,51.6531,51.8107,51.6456,51.7657,52800.0
2012-11-05 11:00:00,68.99,69.1,68.98,69.05,36700.0,51.7657,51.8482,51.7582,51.8107,36700.0
2012-11-05 11:10:00,69.04,69.07,68.95,68.97,37300.0,51.8032,51.8257,51.7357,51.7507,37300.0
2012-11-05 11:20:00,68.97,69.01,68.9,68.99,34900.0,51.7507,51.7807,51.6982,51.7657,34900.0
2012-11-05 11:30:00,68.99,69.0,68.9,68.94,48000.0,51.7657,51.7732,51.6982,51.7282,48000.0
2012-11-05 11:40:00,68.94,69.01,68.92,68.96,18600.0,51.7282,51.7807,51.7132,51.7432,18600.0
2012-11-05 11:50:00,68.97,69.04,68.93,69.04,34900.0,51.7507,51.8032,51.7207,51.8032,34900.0
2012-11-05 12:00:00,69.04,69.1,69.03,69.08,27100.0,51.8032,51.8482,51.7957,51.8332,27100.0
2012-11-05 12:10:00,69.08,69.19,69.08,69.15,28400.0,51.8332,51.9158,51.8332,51.8858,28400.0
2012-11-05 12:20:00,69.15,69.17,69.06,69.16,21800.0,51.8858,51.9008,51.8182,51.8933,21800.0
2012-11-05 12:30:00,69.16,69.16,69.08,69.1,14800.0,51.8933,51.8933,51.8332,51.8482,14800.0
2012-11-05 12:40:00,69.09,69.12,69.04,69.05,17100.0,51.8407,51.8632,51.8032,51.8107,17100.0
2012-11-05 12:50:00,69.05,69.11,69.04,69.07,13000.0,51.8107,51.8557,51.8032,51.8257,13000.0
2012-11-05 13:00:00,69.09,69.15,69.0,69.09,35700.0,51.8407,51.8858,51.7732,51.8407,35700.0
2012-11-05 13:10:00,69.1,69.19,69.08,69.19,29600.0,51.8482,51.9158,51.8332,51.9158,29600.0
2012-11-05 13:20:00,69.19,69.25,69.16,69.18,21300.0,51.9158,51.9608,51.8933,51.9083,21300.0
2012-11-05 13:30:00,69.2,69.22,69.14,69.14,25300.0,51.9233,51.9383,51.8782,51.8782,25300.0
2012-11-05 13:40:00,69.13,69.14,69.06,69.07,43800.0,51.8707,51.8782,51.8182,51.8257,43800.0
2012-11-05 13:50:00,69.07,69.14,69.05,69.14,24500.0,51.8257,51.8782,51.8107,51.8782,24500.0
2012-11-05 14:00:00,69.14,69.26,69.14,69.17,41900.0,51.8782,51.9683,51.8782,51.9008,41900.0
2012-11-05 14:10:00,69.17,69.17,69.07,69.07,62500.0,51.9008,51.9008,51.8257,51.8257,62500.0
2012-11-05 14:20:00,69.08,69.15,69.05,69.12,35700.0,51.8332,51.8858,51.8107,51.8632,35700.0
2012-11-05 14:30:00,69.11,69.24,69.11,69.14,114700.0,51.8557,51.9533,51.8557,51.8782,114700.0
2012-11-05 14:40:00,69.16,69.18,69.08,69.12,52600.0,51.8933,51.9083,51.8332,51.8632,52600.0
2012-11-05 14:50:00,69.13,69.2,69.13,69.2,23400.0,51.8707,51.9233,51.8707,51.9233,23400.0
2012-11-05 15:00:00,69.18,69.26,69.14,69.21,57000.0,51.9083,51.9683,51.8782,51.9308,57000.0
2012-11-05 15:10:00,69.22,69.22,69.14,69.14,23400.0,51.9383,51.9383,51.8782,51.8782,23400.0
2012-11-05 15:20:00,69.14,69.21,69.13,69.14,33000.0,51.8782,51.9308,51.8707,51.8782,33000.0
2012-11-05 15:30:00,69.14,69.16,69.06,69.12,57000.0,51.8782,51.8933,51.8182,51.8632,57000.0
2012-11-05 15:40:00,69.14,69.28,69.14,69.17,70900.0,51.8782,51.9833,51.8782,51.9008,70900.0
2012-11-05 15:50:00,69.16,69.21,69.1,69.11,146100.0,51.8933,51.9308,51.8482,51.8557,146100.0
2012-11-06 09:30:00,69.28,69.53,69.23,69.45,42300.0,51.9833,52.1709,51.9458,52.1109,42300.0
2012-11-06 09:40:00,69.49,69.51,69.36,69.45,51200.0,52.1409,52.1559,52.0433,52.1109,51200.0
2012-11-06 09:50:00,69.42,69.5,69.35,69.46,60700.0,52.0883,52.1484,52.0358,52.1184,60700.0
2012-11-06 10:00:00,69.49,69.74,69.42,69.66,100500.0,52.1409,52.3284,52.0883,52.2684,100500.0
2012-11-06 10:10:00,69.66,69.66,69.48,69.53,109400.0,52.2684,52.2684,52.1334,52.1709,109400.0
2012-11-06 10:20:00,69.53,69.59,69.51,69.52,46200.0,52.1709,52.2159,52.1559,52.1634,46200.0
2012-11-06 10:30:00,69.51,69.61,69.5,69.61,69600.0,52.1559,52.2309,52.1484,52.2309,69600.0
2012-11-06 10:40:00,69.62,69.73,69.6,69.71,28100.0,52.2384,52.3209,52.2234,52.3059,28100.0
2012-11-06 10:50:00,69.68,69.73,69.67,69.7,37700.0,52.2834,52.3209,52.2759,52.2984,37700.0
2012-11-06 11:00:00,69.71,69.77,69.7,69.74,39700.0,52.3059,52.351,52.2984,52.3284,39700.0
2012-11-06 11:10:00,69.74,70.06,69.74,70.06,73400.0,52.3284,52.5686,52.3284,52.5686,73400.0
2012-11-06 11:20:00,70.05,70.11,69.98,70.1,132500.0,52.5611,52.6061,52.5085,52.5986,132500.0
2012-11-06 11:30:00,70.11,70.41,70.06,70.29,99100.0,52.6061,52.8312,52.5686,52.7411,99100.0
2012-11-06 11:40:00,70.29,70.39,70.22,70.27,49600.0,52.7411,52.8162,52.6886,52.7261,49600.0
2012-11-06 11:50:00,70.29,70.37,70.25,70.29,33700.0,52.7411,52.8012,52.7111,52.7411,33700.0
2012-11-06 12:00:00,70.29,70.49,70.21,70.42,117000.0,52.7411,52.8912,52.6811,52.8387,117000.0
2012-11-06 12:10:00,70.42,70.48,70.28,70.3,43900.0,52.8387,52.8837,52.7336,52.7486,43900.0
2012-11-06 12:20:00,70.31,70.34,70.27,70.3,38200.0,52.7561,52.7787,52.7261,52.7486,38200.0
2012-11-06 12:30:00,70.3,70.34,70.28,70.29,24800.0,52.7486,52.7787,52.7336,52.7411,24800.0
2012-11-06 12:40:00,70.28,70.33,70.2,70.2,28700.0,52.7336,52.7711,52.6736,52.6736,28700.0
2012-11-06 12:50:00,70.2,70.36,70.2,70.36,37300.0,52.6736,52.7937,52.6736,52.7937,37300.0
2012-11-06 13:00:00,70.35,70.36,70.22,70.25,41600.0,52.7862,52.7937,52.6886,52.7111,41600.0
2012-11-06 13:10:00,70.26,70.3,70.18,70.19,33000.0,52.7186,52.7486,52.6586,52.6661,33000.0
2012-11-06 13:20:00,70.19,70.27,70.18,70.24,25500.0,52.6661,52.7261,52.6586,52.7036,25500.0
2012-11-06 13:30:00,70.23,70.24,70.14,70.16,31000.0,52.6961,52.7036,52.6286,52.6436,31000.0
2012-11-06 13:40:00,70.15,70.24,70.15,70.24,37000.0,52.6361,52.7036,52.6361,52.7036,37000.0
2012-11-06 13:50:00,70.25,70.26,70.17,70.19,23100.0,52.7111,52.7186,52.6511,52.6661,23100.0
2012-11-06 14:00:00,70.2,70.24,70.17,70.24,29700.0,52.6736,52.7036,52.6511,52.7036,29700.0
2012-11-06 14:10:00,70.25,70.25,70.19,70.22,34400.0,52.7111,52.7111,52.6661,52.6886,34400.0
2012-11-06 14:20:00,70.21,70.26,70.21,70.26,29400.0,52.6811,52.7186,52.6811,52.7186,29400.0
2012-11-06 14:30:00,70.26,70.3,70.25,70.27,81000.0,52.7186,52.7486,52.7111,52.7261,81000.0
2012-11-06 14:40:00,70.28,70.28,70.21,70.22,50700.0,52.7336,52.7336,52.6811,52.6886,50700.0
2012-11-06 14:50:00,70.21,70.23,70.14,70.16,45400.0,52.6811,52.6961,52.6286,52.6436,45400.0
2012-11-06 15:00:00,70.17,70.19,70.16,70.17,41500.0,52.6511,52.6661,52.6436,52.6511,41500.0
2012-11-06 15:10:00,70.17,70.17,70.12,70.16,41500.0,52.6511,52.6511,52.6136,52.6436,41500.0
2012-11-06 15:20:00,70.16,70.19,70.06,70.08,52400.0,52.6436,52.6661,52.5686,52.5836,52400.0
2012-11-06 15:30:00,70.07,70.11,69.99,70.1,73700.0,52.5761,52.6061,52.516,52.5986,73700.0
2012-11-06 15:40:00,70.1,70.14,70.01,70.14,89100.0,52.5986,52.6286,52.531,52.6286,89100.0
2012-11-06 15:50:00,70.14,70.18,70.04,70.17,234300.0,52.6286,52.6586,52.5536,52.6511,234300.0
2012-11-07 09:30:00,70.08,70.08,69.12,69.61,116100.0,52.5836,52.5836,51.8632,52.2309,116100.0
2012-11-07 09:40:00,69.61,69.63,69.23,69.35,107500.0,52.2309,52.2459,51.9458,52.0358,107500.0
2012-11-07 09:50:00,69.34,69.34,69.12,69.2,100800.0,52.0283,52.0283,51.8632,51.9233,100800.0
2012-11-07 10:00:00,69.19,69.2,68.97,69.19,77300.0,51.9158,51.9233,51.7507,51.9158,77300.0
2012-11-07 10:10:00,69.2,69.22,69.04,69.12,82400.0,51.9233,51.9383,51.8032,51.8632,82400.0
2012-11-07 10:20:00,69.12,69.22,68.81,68.99,85200.0,51.8632,51.9383,51.6306,51.7657,85200.0
2012-11-07 10:30:00,68.99,69.23,68.97,69.14,69900.0,51.7657,51.9458,51.7507,51.8782,69900.0
2012-11-07 10:40:00,69.14,69.18,68.93,68.93,56100.0,51.8782,51.9083,51.7207,51.7207,56100.0
2012-11-07 10:50:00,68.94,68.95,68.67,68.67,108200.0,51.7282,51.7357,51.5256,51.5256,108200.0
2012-11-07 11:00:00,68.68,68.92,68.67,68.82,67800.0,51.5331,51.7132,51.5256,51.6381,67800.0
2012-11-07 11:10:00,68.83,68.83,68.53,68.53,60400.0,51.6456,51.6456,51.4205,51.4205,60400.0
2012-11-07 11:20:00,68.54,68.63,68.5,68.56,78800.0,51.428,51.4956,51.398,51.4431,78800.0
2012-11-07 11:30:00,68.57,68.59,68.44,68.54,92700.0,51.4506,51.4656,51.353,51.428,92700.0
2012-11-07 11:40:00,68.54,68.72,68.5,68.72,137400.0,51.428,51.5631,51.398,51.5631,137400.0
2012-11-07 11:50:00,68.71,68.75,68.65,68.71,64800.0,51.5556,51.5856,51.5106,51.5556,64800.0
2012-11-07 12:00:00,68.7,68.76,68.61,68.67,36200.0,51.5481,51.5931,51.4806,51.5256,36200.0
2012-11-07 12:10:00,68.66,68.76,68.59,68.75,42400.0,51.5181,51.5931,51.4656,51.5856,42400.0
2012-11-07 12:20:00,68.73,68.78,68.65,68.68,40700.0,51.5706,51.6081,51.5106,51.5331,40700.0
2012-11-07 12:30:00,68.67,68.77,68.6,68.74,43100.0,51.5256,51.6006,51.4731,51.5781,43100.0
2012-11-07 12:40:00,68.74,68.74,68.61,68.69,37100.0,51.5781,51.5781,51.4806,51.5406,37100.0
2012-11-07 12:50:00,68.7,68.71,68.59,68.62,34100.0,51.5481,51.5556,51.4656,51.4881,34100.0
2012-11-07 13:00:00,68.64,68.88,68.64,68.86,65100.0,51.5031,51.6832,51.5031,51.6682,65100.0
2012-11-07 13:10:00,68.86,68.91,68.78,68.79,61500.0,51.6682,51.7057,51.6081,51.6156,61500.0
2012-11-07 13:20:00,68.8,68.84,68.71,68.71,72100.0,51.6231,51.6531,51.5556,51.5556,72100.0
2012-11-07 13:30:00,68.69,68.88,68.69,68.8,36600.0,51.5406,51.6832,51.5406,51.6231,36600.0
2012-11-07 13:40:00,68.79,68.86,68.76,68.77,90400.0,51.6156,51.6682,51.5931,51.6006,90400.0
2012-11-07 13:50:00,68.77,68.9,68.77,68.85,88100.0,51.6006,51.6982,51.6006,51.6607,88100.0
2012-11-07 14:00:00,68.86,69.06,68.85,69.03,63700.0,51.6682,51.8182,51.6607,51.7957,63700.0
2012-11-07 14:10:00,69.02,69.03,68.79,68.86,112400.0,51.7882,51.7957,51.6156,51.6682,112400.0
2012-11-07 14:20:00,68.86,69.0,68.83,68.95,47200.0,51.6682,51.7732,51.6456,51.7357,47200.0
2012-11-07 14:30:00,68.94,68.96,68.83,68.86,57700.0,51.7282,51.7432,51.6456,51.6682,57700.0
2012-11-07 14:40:00,68.86,68.98,68.86,68.92,33700.0,51.6682,51.7582,51.6682,51.7132,33700.0
2012-11-07 14:50:00,68.91,68.97,68.8,68.96,50100.0,51.7057,51.7507,51.6231,51.7432,50100.0
2012-11-07 15:00:00,68.97,68.99,68.86,68.88,52900.0,51.7507,51.7657,51.6682,51.6832,52900.0
2012-11-07 15:10:00,68.89,68.96,68.84,68.93,57000.0,51.6907,51.7432,51.6531,51.7207,57000.0
2012-11-07 15:20:00,68.93,69.17,68.92,69.14,70000.0,51.7207,51.9008,51.7132,51.8782,70000.0
2012-11-07 15:30:00,69.13,69.16,68.97,68.97,85900.0,51.8707,51.8933,51.7507,51.7507,85900.0
2012-11-07 15:40:00,68.97,69.07,68.84,68.86,123400.0,51.7507,51.8257,51.6531,51.6682,123400.0
2012-11-07 15:50:00,68.87,69.02,68.71,68.77,291100.0,51.6757,51.7882,51.5556,51.6006,291100.0
2012-11-08 09:30:00,68.71,69.29,68.63,69.25,102400.0,51.5556,51.9908,51.4956,51.9608,102400.0
2012-11-08 09:40:00,69.25,69.53,69.15,69.49,94500.0,51.9608,52.1709,51.8858,52.1409,94500.0
2012-11-08 09:50:00,69.49,69.57,69.38,69.38,64100.0,52.1409,52.2009,52.0583,52.0583,64100.0
2012-11-08 10:00:00,69.38,69.45,69.03,69.06,69500.0,52.0583,52.1109,51.7957,51.8182,69500.0
2012-11-08 10:10:00,69.05,69.15,69.05,69.11,56000.0,51.8107,51.8858,51.8107,51.8557,56000.0
2012-11-08 10:20:00,69.1,69.12,68.92,69.06,34100.0,51.8482,51.8632,51.7132,51.8182,34100.0
2012-11-08 10:30:00,69.08,69.28,69.0,69.27,41400.0,51.8332,51.9833,51.7732,51.9758,41400.0
2012-11-08 10:40:00,69.26,69.3,68.83,68.93,78500.0,51.9683,51.9983,51.6456,51.7207,78500.0
2012-11-08 10:50:00,68.94,69.04,68.87,68.96,116400.0,51.7282,51.8032,51.6757,51.7432,116400.0
2012-11-08 11:00:00,68.98,69.31,68.93,69.26,93700.0,51.7582,52.0058,51.7207,51.9683,93700.0
2012-11-08 11:10:00,69.26,69.27,69.11,69.14,64000.0,51.9683,51.9758,51.8557,51.8782,64000.0
2012-11-08 11:20:00,69.13,69.3,69.08,69.28,44700.0,51.8707,51.9983,51.8332,51.9833,44700.0
2012-11-08 11:30:00,69.25,69.34,69.2,69.33,72900.0,51.9608,52.0283,51.9233,52.0208,72900.0
2012-11-08 11:40:00,69.33,69.39,69.3,69.34,44700.0,52.0208,52.0658,51.9983,52.0283,44700.0
2012-11-08 11:50:00,69.32,69.48,69.3,69.46,49400.0,52.0133,52.1334,51.9983,52.1184,49400.0
2012-11-08 12:00:00,69.46,69.51,69.39,69.49,93400.0,52.1184,52.1559,52.0658,52.1409,93400.0
2012-11-08 12:10:00,69.5,69.52,69.35,69.42,59700.0,52.1484,52.1634,52.0358,52.0883,59700.0
2012-11-08 12:20:00,69.43,69.49,69.38,69.42,46800.0,52.0958,52.1409,52.0583,52.0883,46800.0
2012-11-08 12:30:00,69.42,69.48,69.34,69.39,56700.0,52.0883,52.1334,52.0283,52.0658,56700.0
2012-11-08 12:40:00,69.4,69.47,69.35,69.41,63900.0,52.0733,52.1259,52.0358,52.0808,63900.0
2012-11-08 12:50:00,69.4,69.45,69.32,69.34,67600.0,52.0733,52.1109,52.0133,52.0283,67600.0
2012-11-08 13:00:00,69.34,69.34,69.24,69.31,47300.0,52.0283,52.0283,51.9533,52.0058,47300.0
2012-11-08 13:10:00,69.29,69.29,69.18,69.22,32400.0,51.9908,51.9908,51.9083,51.9383,32400.0
2012-11-08 13:20:00,69.21,69.27,68.98,69.05,71200.0,51.9308,51.9758,51.7582,51.8107,71200.0
2012-11-08 13:30:00,69.05,69.18,68.96,69.16,36400.0,51.8107,51.9083,51.7432,51.8933,36400.0
2012-11-08 13:40:00,69.15,69.28,69.09,69.26,32400.0,51.8858,51.9833,51.8407,51.9683,32400.0
2012-11-08 13:50:00,69.27,69.4,69.26,69.36,39500.0,51.9758,52.0733,51.9683,52.0433,39500.0
2012-11-08 14:00:00,69.39,69.39,69.2,69.2,52800.0,52.0658,52.0658,51.9233,51.9233,52800.0
2012-11-08 14:10:00,69.21,69.3,69.16,69.16,39600.0,51.9308,51.9983,51.8933,51.8933,39600.0
2012-11-08 14:20:00,69.15,69.23,69.12,69.21,48400.0,51.8858,51.9458,51.8632,51.9308,48400.0
2012-11-08 14:30:00,69.2,69.25,69.13,69.13,51100.0,51.9233,51.9608,51.8707,51.8707,51100.0
2012-11-08 14:40:00,69.14,69.24,69.13,69.24,64700.0,51.8782,51.9533,51.8707,51.9533,64700.0
2012-11-08 14:50:00,69.24,69.28,69.17,69.21,42200.0,51.9533,51.9833,51.9008,51.9308,42200.0
2012-11-08 15:00:00,69.2,69.23,69.15,69.19,50000.0,51.9233,51.9458,51.8858,51.9158,50000.0
2012-11-08 15:10:00,69.2,69.35,69.2,69.31,152200.0,51.9233,52.0358,51.9233,52.0058,152200.0
2012-11-08 15:20:00,69.32,69.34,69.17,69.27,88600.0,52.0133,52.0283,51.9008,51.9758,88600.0
2012-11-08 15:30:00,69.25,69.26,69.11,69.21,93500.0,51.9608,51.9683,51.8557,51.9308,93500.0
2012-11-08 15:40:00,69.21,69.25,69.1,69.13,138200.0,51.9308,51.9608,51.8482,51.8707,138200.0
2012-11-08 15:50:00,69.13,69.27,69.0,69.0,335100.0,51.8707,51.9758,51.7732,51.7732,335100.0
2012-11-09 09:30:00,68.38,68.63,67.84,67.87,319600.0,51.308,51.4956,50.9028,50.9253,319600.0
2012-11-09 09:40:00,67.85,68.47,67.82,68.18,106200.0,50.9103,51.3755,50.8878,51.1579,106200.0
2012-11-09 09:50:00,68.17,68.29,67.82,67.86,127600.0,51.1504,51.2405,50.8878,50.9178,127600.0
2012-11-09 10:00:00,67.86,68.28,67.82,68.26,95300.0,50.9178,51.233,50.8878,51.218,95300.0
2012-11-09 10:10:00,68.26,68.59,68.21,68.49,159900.0,51.218,51.4656,51.1804,51.3905,159900.0
2012-11-09 10:20:00,68.49,68.8,68.48,68.77,56900.0,51.3905,51.6231,51.383,51.6006,56900.0
2012-11-09 10:30:00,68.79,68.79,68.58,68.58,49500.0,51.6156,51.6156,51.4581,51.4581,49500.0
2012-11-09 10:40:00,68.58,68.89,68.57,68.78,61000.0,51.4581,51.6907,51.4506,51.6081,61000.0
2012-11-09 10:50:00,68.78,68.78,68.63,68.75,85600.0,51.6081,51.6081,51.4956,51.5856,85600.0
2012-11-09 11:00:00,68.74,69.02,68.73,68.99,36600.0,51.5781,51.7882,51.5706,51.7657,36600.0
2012-11-09 11:10:00,68.99,69.07,68.94,69.02,49400.0,51.7657,51.8257,51.7282,51.7882,49400.0
2012-11-09 11:20:00,69.02,69.06,68.93,69.05,42800.0,51.7882,51.8182,51.7207,51.8107,42800.0
2012-11-09 11:30:00,69.04,69.22,68.99,69.18,40200.0,51.8032,51.9383,51.7657,51.9083,40200.0
2012-11-09 11:40:00,69.19,69.33,69.18,69.33,25600.0,51.9158,52.0208,51.9083,52.0208,25600.0
2012-11-09 11:50:00,69.31,69.33,69.2,69.22,40300.0,52.0058,52.0208,51.9233,51.9383,40300.0
2012-11-09 12:00:00,69.23,69.24,69.11,69.16,63100.0,51.9458,51.9533,51.8557,51.8933,63100.0
2012-11-09 12:10:00,69.16,69.28,69.16,69.23,46200.0,51.8933,51.9833,51.8933,51.9458,46200.0
2012-11-09 12:20:00,69.23,69.31,69.17,69.28,50300.0,51.9458,52.0058,51.9008,51.9833,50300.0
2012-11-09 12:30:00,69.28,69.32,69.25,69.25,14200.0,51.9833,52.0133,51.9608,51.9608,14200.0
2012-11-09 12:40:00,69.25,69.28,69.2,69.27,18900.0,51.9608,51.9833,51.9233,51.9758,18900.0
2012-11-09 12:50:00,69.27,69.34,69.24,69.24,12000.0,51.9758,52.0283,51.9533,51.9533,12000.0
2012-11-09 13:00:00,69.25,69.34,69.25,69.32,29600.0,51.9608,52.0283,51.9608,52.0133,29600.0
2012-11-09 13:10:00,69.3,69.31,69.14,69.28,74000.0,51.9983,52.0058,51.8782,51.9833,74000.0
2012-11-09 13:20:00,69.25,69.25,68.93,68.94,59700.0,51.9608,51.9608,51.7207,51.7282,59700.0
2012-11-09 13:30:00,68.95,69.02,68.89,68.94,37000.0,51.7357,51.7882,51.6907,51.7282,37000.0
2012-11-09 13:40:00,68.94,69.08,68.88,69.04,52300.0,51.7282,51.8332,51.6832,51.8032,52300.0
2012-11-09 13:50:00,69.05,69.15,69.01,69.07,44200.0,51.8107,51.8858,51.7807,51.8257,44200.0
2012-11-09 14:00:00,69.09,69.09,68.97,68.98,37200.0,51.8407,51.8407,51.7507,51.7582,37200.0
2012-11-09 14:10:00,68.98,69.16,68.96,69.08,29300.0,51.7582,51.8933,51.7432,51.8332,29300.0
2012-11-09 14:20:00,69.08,69.17,69.04,69.15,25100.0,51.8332,51.9008,51.8032,51.8858,25100.0
2012-11-09 14:30:00,69.15,69.27,69.1,69.14,31300.0,51.8858,51.9758,51.8482,51.8782,31300.0
2012-11-09 14:40:00,69.15,69.15,69.06,69.09,21600.0,51.8858,51.8858,51.8182,51.8407,21600.0
2012-11-09 14:50:00,69.09,69.11,68.98,68.98,24700.0,51.8407,51.8557,51.7582,51.7582,24700.0
2012-11-09 15:00:00,68.98,69.03,68.96,69.02,53300.0,51.7582,51.7957,51.7432,51.7882,53300.0
2012-11-09 15:10:00,69.02,69.15,69.01,69.01,74300.0,51.7882,51.8858,51.7807,51.7807,74300.0
2012-11-09 15:20:00,69.01,69.13,69.01,69.13,53100.0,51.7807,51.8707,51.7807,51.8707,53100.0
2012-11-09 15:30:00,69.13,69.13,68.9,68.93,77700.0,51.8707,51.8707,51.6982,51.7207,77700.0
2012-11-09 15:40:00,68.93,69.17,68.92,69.13,113500.0,51.7207,51.9008,51.7132,51.8707,113500.0
2012-11-09 15:50:00,69.12,69.14,68.91,68.97,186200.0,51.8632,51.8782,51.7057,51.7507,186200.0
2012-11-12 09:30:00,69.34,69.35,68.45,68.46,108200.0,52.0283,52.0358,51.3605,51.368,108200.0
2012-11-12 09:40:00,68.48,68.48,67.89,67.92,160800.0,51.383,51.383,50.9403,50.9628,160800.0
2012-11-12 09:50:00,67.93,68.17,67.86,68.07,77200.0,50.9703,51.1504,50.9178,51.0754,77200.0
2012-11-12 10:00:00,68.08,68.27,68.07,68.19,49700.0,51.0829,51.2255,51.0754,51.1654,49700.0
2012-11-12 10:10:00,68.21,68.24,68.11,68.17,39100.0,51.1804,51.2029,51.1054,51.1504,39100.0
2012-11-12 10:20:00,68.2,68.2,68.03,68.08,46700.0,51.1729,51.1729,51.0454,51.0829,46700.0
2012-11-12 10:30:00,68.07,68.3,68.05,68.28,32100.0,51.0754,51.248,51.0604,51.233,32100.0
2012-11-12 10:40:00,68.29,68.37,68.18,68.21,29800.0,51.2405,51.3005,51.1579,51.1804,29800.0
2012-11-12 10:50:00,68.2,68.2,68.07,68.13,47400.0,51.1729,51.1729,51.0754,51.1204,47400.0
2012-11-12 11:00:00,68.14,68.21,68.11,68.21,15100.0,51.1279,51.1804,51.1054,51.1804,15100.0
2012-11-12 11:10:00,68.2,68.26,68.19,68.21,20400.0,51.1729,51.218,51.1654,51.1804,20400.0
2012-11-12 11:20:00,68.22,68.3,68.22,68.3,18500.0,51.1879,51.248,51.1879,51.248,18500.0
2012-11-12 11:30:00,68.28,68.45,68.25,68.41,35900.0,51.233,51.3605,51.2104,51.3305,35900.0
2012-11-12 11:40:00,68.42,68.42,68.31,68.34,13600.0,51.338,51.338,51.2555,51.278,13600.0
2012-11-12 11:50:00,68.35,68.35,68.25,68.28,8600.0,51.2855,51.2855,51.2104,51.233,8600.0
2012-11-12 12:00:00,68.28,68.29,68.25,68.25,5600.0,51.233,51.2405,51.2104,51.2104,5600.0
2012-11-12 12:10:00,68.26,68.31,68.23,68.25,34400.0,51.218,51.2555,51.1954,51.2104,34400.0
2012-11-12 12:20:00,68.26,68.31,68.19,68.23,28000.0,51.218,51.2555,51.1654,51.1954,28000.0
2012-11-12 12:30:00,68.23,68.29,68.2,68.29,33100.0,51.1954,51.2405,51.1729,51.2405,33100.0
2012-11-12 12:40:00,68.29,68.36,68.29,68.35,46900.0,51.2405,51.293,51.2405,51.2855,46900.0
2012-11-12 12:50:00,68.34,68.38,68.23,68.31,133800.0,51.278,51.308,51.1954,51.2555,133800.0
2012-11-12 13:00:00,68.32,68.58,68.31,68.58,26600.0,51.263,51.4581,51.2555,51.4581,26600.0
2012-11-12 13:10:00,68.58,68.72,68.57,68.71,26600.0,51.4581,51.5631,51.4506,51.5556,26600.0
2012-11-12 13:20:00,68.71,68.71,68.64,68.66,13500.0,51.5556,51.5556,51.5031,51.5181,13500.0
2012-11-12 13:30:00,68.66,68.67,68.54,68.6,11000.0,51.5181,51.5256,51.428,51.4731,11000.0
2012-11-12 13:40:00,68.61,68.64,68.59,68.6,17000.0,51.4806,51.5031,51.4656,51.4731,17000.0
2012-11-12 13:50:00,68.6,68.65,68.58,68.64,11400.0,51.4731,51.5106,51.4581,51.5031,11400.0
2012-11-12 14:00:00,68.64,68.64,68.52,68.54,24200.0,51.5031,51.5031,51.413,51.428,24200.0
2012-11-12 14:10:00,68.54,68.57,68.53,68.54,22100.0,51.428,51.4506,51.4205,51.428,22100.0
2012-11-12 14:20:00,68.53,68.55,68.46,68.48,31500.0,51.4205,51.4355,51.368,51.383,31500.0
2012-11-12 14:30:00,68.48,68.49,68.39,68.41,47900.0,51.383,51.3905,51.3155,51.3305,47900.0
2012-11-12 14:40:00,68.41,68.43,68.37,68.42,17600.0,51.3305,51.3455,51.3005,51.338,17600.0
2012-11-12 14:50:00,68.43,68.46,68.41,68.45,27900.0,51.3455,51.368,51.3305,51.3605,27900.0
2012-11-12 15:00:00,68.45,68.55,68.45,68.49,48100.0,51.3605,51.4355,51.3605,51.3905,48100.0
2012-11-12 15:10:00,68.48,68.49,68.39,68.41,53000.0,51.383,51.3905,51.3155,51.3305,53000.0
2012-11-12 15:20:00,68.42,68.49,68.42,68.48,34000.0,51.338,51.3905,51.338,51.383,34000.0
2012-11-12 15:30:00,68.48,68.52,68.42,68.52,66000.0,51.383,51.413,51.338,51.413,66000.0
2012-11-12 15:40:00,68.53,68.55,68.47,68.48,89500.0,51.4205,51.4355,51.3755,51.383,89500.0
2012-11-12 15:50:00,68.47,68.49,68.42,68.44,244200.0,51.3755,51.3905,51.338,51.353,244200.0
2012-11-13 09:30:00,67.99,68.38,67.89,68.27,81800.0,51.0154,51.308,50.9403,51.2255,81800.0
2012-11-13 09:40:00,68.26,68.57,68.12,68.57,143900.0,51.218,51.4506,51.1129,51.4506,143900.0
2012-11-13 09:50:00,68.57,68.87,68.45,68.83,96000.0,51.4506,51.6757,51.3605,51.6456,96000.0
2012-11-13 10:00:00,68.83,68.96,68.59,68.75,157800.0,51.6456,51.7432,51.4656,51.5856,157800.0
2012-11-13 10:10:00,68.76,68.95,68.7,68.71,77900.0,51.5931,51.7357,51.5481,51.5556,77900.0
2012-11-13 10:20:00,68.7,68.77,68.49,68.52,54300.0,51.5481,51.6006,51.3905,51.413,54300.0
2012-11-13 10:30:00,68.52,68.72,68.5,68.66,39400.0,51.413,51.5631,51.398,51.5181,39400.0
2012-11-13 10:40:00,68.65,68.7,68.48,68.59,44800.0,51.5106,51.5481,51.383,51.4656,44800.0
2012-11-13 10:50:00,68.59,68.86,68.57,68.79,78700.0,51.4656,51.6682,51.4506,51.6156,78700.0
2012-11-13 11:00:00,68.79,68.83,68.74,68.82,31500.0,51.6156,51.6456,51.5781,51.6381,31500.0
2012-11-13 11:10:00,68.81,68.81,68.64,68.67,25400.0,51.6306,51.6306,51.5031,51.5256,25400.0
2012-11-13 11:20:00,68.67,68.71,68.61,68.68,16400.0,51.5256,51.5556,51.4806,51.5331,16400.0
2012-11-13 11:30:00,68.68,68.7,68.6,68.64,21600.0,51.5331,51.5481,51.4731,51.5031,21600.0
2012-11-13 11:40:00,68.65,68.68,68.6,68.64,20000.0,51.5106,51.5331,51.4731,51.5031,20000.0
2012-11-13 11:50:00,68.63,68.71,68.61,68.71,23200.0,51.4956,51.5556,51.4806,51.5556,23200.0
2012-11-13 12:00:00,68.69,68.77,68.63,68.64,24600.0,51.5406,51.6006,51.4956,51.5031,24600.0
2012-11-13 12:10:00,68.63,68.73,68.61,68.72,18700.0,51.4956,51.5706,51.4806,51.5631,18700.0
2012-11-13 12:20:00,68.73,68.74,68.69,68.7,43700.0,51.5706,51.5781,51.5406,51.5481,43700.0
2012-11-13 12:30:00,68.7,68.73,68.67,68.72,57100.0,51.5481,51.5706,51.5256,51.5631,57100.0
2012-11-13 12:40:00,68.73,68.75,68.68,68.74,13700.0,51.5706,51.5856,51.5331,51.5781,13700.0
2012-11-13 12:50:00,68.74,68.8,68.72,68.73,15400.0,51.5781,51.6231,51.5631,51.5706,15400.0
2012-11-13 13:00:00,68.72,68.78,68.68,68.76,17800.0,51.5631,51.6081,51.5331,51.5931,17800.0
2012-11-13 13:10:00,68.75,68.95,68.74,68.95,24700.0,51.5856,51.7357,51.5781,51.7357,24700.0
2012-11-13 13:20:00,68.95,68.96,68.84,68.89,17500.0,51.7357,51.7432,51.6531,51.6907,17500.0
2012-11-13 13:30:00,68.87,68.88,68.72,68.73,19100.0,51.6757,51.6832,51.5631,51.5706,19100.0
2012-11-13 13:40:00,68.72,68.75,68.69,68.73,21100.0,51.5631,51.5856,51.5406,51.5706,21100.0
2012-11-13 13:50:00,68.73,68.87,68.72,68.86,30000.0,51.5706,51.6757,51.5631,51.6682,30000.0
2012-11-13 14:00:00,68.87,68.91,68.72,68.78,19900.0,51.6757,51.7057,51.5631,51.6081,19900.0
2012-11-13 14:10:00,68.78,68.83,68.72,68.77,29500.0,51.6081,51.6456,51.5631,51.6006,29500.0
2012-11-13 14:20:00,68.76,68.76,68.65,68.66,14000.0,51.5931,51.5931,51.5106,51.5181,14000.0
2012-11-13 14:30:00,68.65,68.65,68.56,68.58,36700.0,51.5106,51.5106,51.4431,51.4581,36700.0
2012-11-13 14:40:00,68.58,68.64,68.52,68.63,42300.0,51.4581,51.5031,51.413,51.4956,42300.0
2012-11-13 14:50:00,68.63,68.65,68.59,68.6,20800.0,51.4956,51.5106,51.4656,51.4731,20800.0
2012-11-13 15:00:00,68.6,68.62,68.55,68.58,38300.0,51.4731,51.4881,51.4355,51.4581,38300.0
2012-11-13 15:10:00,68.58,68.59,68.46,68.51,45600.0,51.4581,51.4656,51.368,51.4055,45600.0
2012-11-13 15:20:00,68.5,68.52,68.31,68.43,71000.0,51.398,51.413,51.2555,51.3455,71000.0
2012-11-13 15:30:00,68.43,68.5,68.39,68.4,43500.0,51.3455,51.398,51.3155,51.323,43500.0
2012-11-13 15:40:00,68.4,68.46,68.33,68.43,145400.0,51.323,51.368,51.2705,51.3455,145400.0
2012-11-13 15:50:00,68.42,68.42,68.21,68.24,184000.0,51.338,51.338,51.1804,51.2029,184000.0
2012-11-14 09:30:00,68.42,68.59,68.22,68.57,78000.0,51.338,51.4656,51.1879,51.4506,78000.0
2012-11-14 09:40:00,68.56,68.72,68.41,68.69,48300.0,51.4431,51.5631,51.3305,51.5406,48300.0
2012-11-14 09:50:00,68.69,68.94,68.68,68.89,130800.0,51.5406,51.7282,51.5331,51.6907,130800.0
2012-11-14 10:00:00,68.86,69.0,68.76,69.0,60600.0,51.6682,51.7732,51.5931,51.7732,60600.0
2012-11-14 10:10:00,68.97,69.04,68.67,68.7,62500.0,51.7507,51.8032,51.5256,51.5481,62500.0
2012-11-14 10:20:00,68.71,68.74,68.67,68.68,60000.0,51.5556,51.5781,51.5256,51.5331,60000.0
2012-11-14 10:30:00,68.67,68.73,68.56,68.69,79200.0,51.5256,51.5706,51.4431,51.5406,79200.0
2012-11-14 10:40:00,68.68,68.68,68.55,68.61,35200.0,51.5331,51.5331,51.4355,51.4806,35200.0
2012-11-14 10:50:00,68.6,68.6,68.47,68.54,40900.0,51.4731,51.4731,51.3755,51.428,40900.0
2012-11-14 11:00:00,68.55,68.66,68.41,68.64,109600.0,51.4355,51.5181,51.3305,51.5031,109600.0
2012-11-14 11:10:00,68.65,68.66,68.52,68.54,22600.0,51.5106,51.5181,51.413,51.428,22600.0
2012-11-14 11:20:00,68.52,68.54,68.42,68.51,20100.0,51.413,51.428,51.338,51.4055,20100.0
2012-11-14 11:30:00,68.51,68.52,68.32,68.34,21000.0,51.4055,51.413,51.263,51.278,21000.0
2012-11-14 11:40:00,68.36,68.44,68.35,68.44,19000.0,51.293,51.353,51.2855,51.353,19000.0
2012-11-14 11:50:00,68.44,68.52,68.38,68.49,22100.0,51.353,51.413,51.308,51.3905,22100.0
2012-11-14 12:00:00,68.5,68.51,68.37,68.38,20600.0,51.398,51.4055,51.3005,51.308,20600.0
2012-11-14 12:10:00,68.36,68.39,68.25,68.34,54000.0,51.293,51.3155,51.2104,51.278,54000.0
2012-11-14 12:20:00,68.35,68.47,68.28,68.44,76000.0,51.2855,51.3755,51.233,51.353,76000.0
2012-11-14 12:30:00,68.42,68.48,68.28,68.3,30000.0,51.338,51.383,51.233,51.248,30000.0
2012-11-14 12:40:00,68.29,68.38,68.25,68.34,18700.0,51.2405,51.308,51.2104,51.278,18700.0
2012-11-14 12:50:00,68.32,68.33,68.21,68.28,17400.0,51.263,51.2705,51.1804,51.233,17400.0
2012-11-14 13:00:00,68.27,68.36,68.26,68.31,44200.0,51.2255,51.293,51.218,51.2555,44200.0
2012-11-14 13:10:00,68.31,68.45,68.28,68.45,25900.0,51.2555,51.3605,51.233,51.3605,25900.0
2012-11-14 13:20:00,68.44,68.53,68.41,68.41,22600.0,51.353,51.4205,51.3305,51.3305,22600.0
2012-11-14 13:30:00,68.41,68.55,68.3,68.45,54600.0,51.3305,51.4355,51.248,51.3605,54600.0
2012-11-14 13:40:00,68.45,68.51,68.39,68.44,14500.0,51.3605,51.4055,51.3155,51.353,14500.0
2012-11-14 13:50:00,68.45,68.48,68.39,68.47,20100.0,51.3605,51.383,51.3155,51.3755,20100.0
2012-11-14 14:00:00,68.47,68.56,68.37,68.47,81700.0,51.3755,51.4431,51.3005,51.3755,81700.0
2012-11-14 14:10:00,68.47,68.48,68.16,68.18,107400.0,51.3755,51.383,51.1429,51.1579,107400.0
2012-11-14 14:20:00,68.17,68.4,68.15,68.39,37100.0,51.1504,51.323,51.1354,51.3155,37100.0
2012-11-14 14:30:00,68.37,68.38,68.21,68.28,18900.0,51.3005,51.308,51.1804,51.233,18900.0
2012-11-14 14:40:00,68.29,68.35,68.21,68.21,19100.0,51.2405,51.2855,51.1804,51.1804,19100.0
2012-11-14 14:50:00,68.21,68.34,68.21,68.23,23600.0,51.1804,51.278,51.1804,51.1954,23600.0
2012-11-14 15:00:00,68.22,68.27,68.1,68.18,72500.0,51.1879,51.2255,51.0979,51.1579,72500.0
2012-11-14 15:10:00,68.19,68.26,68.11,68.16,72500.0,51.1654,51.218,51.1054,51.1429,72500.0
2012-11-14 15:20:00,68.14,68.25,68.07,68.17,85900.0,51.1279,51.2104,51.0754,51.1504,85900.0
2012-11-14 15:30:00,68.17,68.25,68.13,68.18,43500.0,51.1504,51.2104,51.1204,51.1579,43500.0
2012-11-14 15:40:00,68.17,68.18,67.98,68.02,92400.0,51.1504,51.1579,51.0079,51.0379,92400.0
2012-11-14 15:50:00,68.03,68.09,67.89,68.08,260400.0,51.0454,51.0904,50.9403,51.0829,260400.0
2012-11-15 09:30:00,68.32,68.4,67.95,68.34,133900.0,51.263,51.323,50.9853,51.278,133900.0
2012-11-15 09:40:00,68.37,68.44,68.21,68.27,107700.0,51.3005,51.353,51.1804,51.2255,107700.0
2012-11-15 09:50:00,68.26,68.51,68.26,68.49,75000.0,51.218,51.4055,51.218,51.3905,75000.0
2012-11-15 10:00:00,68.5,68.59,68.2,68.42,97700.0,51.398,51.4656,51.1729,51.338,97700.0
2012-11-15 10:10:00,68.44,68.48,68.14,68.21,68500.0,51.353,51.383,51.1279,51.1804,68500.0
2012-11-15 10:20:00,68.18,68.29,68.11,68.14,41900.0,51.1579,51.2405,51.1054,51.1279,41900.0
2012-11-15 10:30:00,68.14,68.35,68.14,68.3,52900.0,51.1279,51.2855,51.1279,51.248,52900.0
2012-11-15 10:40:00,68.3,68.43,68.29,68.4,69100.0,51.248,51.3455,51.2405,51.323,69100.0
2012-11-15 10:50:00,68.4,68.45,68.3,68.34,47500.0,51.323,51.3605,51.248,51.278,47500.0
2012-11-15 11:00:00,68.33,68.34,68.1,68.12,69000.0,51.2705,51.278,51.0979,51.1129,69000.0
2012-11-15 11:10:00,68.13,68.2,68.04,68.04,42500.0,51.1204,51.1729,51.0529,51.0529,42500.0
2012-11-15 11:20:00,68.05,68.17,68.02,68.12,61000.0,51.0604,51.1504,51.0379,51.1129,61000.0
2012-11-15 11:30:00,68.14,68.31,68.11,68.25,30800.0,51.1279,51.2555,51.1054,51.2104,30800.0
2012-11-15 11:40:00,68.25,68.28,68.03,68.08,38400.0,51.2104,51.233,51.0454,51.0829,38400.0
2012-11-15 11:50:00,68.1,68.15,68.03,68.15,30300.0,51.0979,51.1354,51.0454,51.1354,30300.0
2012-11-15 12:00:00,68.15,68.22,68.14,68.2,27200.0,51.1354,51.1879,51.1279,51.1729,27200.0
2012-11-15 12:10:00,68.21,68.23,68.07,68.17,35700.0,51.1804,51.1954,51.0754,51.1504,35700.0
2012-11-15 12:20:00,68.16,68.23,68.11,68.22,14000.0,51.1429,51.1954,51.1054,51.1879,14000.0
2012-11-15 12:30:00,68.22,68.35,68.2,68.31,38200.0,51.1879,51.2855,51.1729,51.2555,38200.0
2012-11-15 12:40:00,68.31,68.35,68.15,68.21,42600.0,51.2555,51.2855,51.1354,51.1804,42600.0
2012-11-15 12:50:00,68.19,68.21,68.12,68.12,26700.0,51.1654,51.1804,51.1129,51.1129,26700.0
2012-11-15 13:00:00,68.15,68.24,68.1,68.21,40600.0,51.1354,51.2029,51.0979,51.1804,40600.0
2012-11-15 13:10:00,68.23,68.32,68.23,68.28,16900.0,51.1954,51.263,51.1954,51.233,16900.0
2012-11-15 13:20:00,68.27,68.47,68.27,68.42,29400.0,51.2255,51.3755,51.2255,51.338,29400.0
2012-11-15 13:30:00,68.43,68.47,68.33,68.44,40600.0,51.3455,51.3755,51.2705,51.353,40600.0
2012-11-15 13:40:00,68.45,68.49,68.37,68.41,26400.0,51.3605,51.3905,51.3005,51.3305,26400.0
2012-11-15 13:50:00,68.41,68.56,68.4,68.44,24200.0,51.3305,51.4431,51.323,51.353,24200.0
2012-11-15 14:00:00,68.43,68.43,68.27,68.28,21500.0,51.3455,51.3455,51.2255,51.233,21500.0
2012-11-15 14:10:00,68.27,68.34,68.2,68.26,28700.0,51.2255,51.278,51.1729,51.218,28700.0
2012-11-15 14:20:00,68.26,68.32,68.18,68.32,24900.0,51.218,51.263,51.1579,51.263,24900.0
2012-11-15 14:30:00,68.32,68.32,68.16,68.26,19400.0,51.263,51.263,51.1429,51.218,19400.0
2012-11-15 14:40:00,68.27,68.28,68.19,68.22,32300.0,51.2255,51.233,51.1654,51.1879,32300.0
2012-11-15 14:50:00,68.22,68.37,68.22,68.26,30100.0,51.1879,51.3005,51.1879,51.218,30100.0
2012-11-15 15:00:00,68.28,68.28,67.98,68.07,51500.0,51.233,51.233,51.0079,51.0754,51500.0
2012-11-15 15:10:00,68.07,68.13,67.98,67.99,40400.0,51.0754,51.1204,51.0079,51.0154,40400.0
2012-11-15 15:20:00,67.99,68.12,67.99,68.07,35700.0,51.0154,51.1129,51.0154,51.0754,35700.0
2012-11-15 15:30:00,68.08,68.2,68.03,68.2,82300.0,51.0829,51.1729,51.0454,51.1729,82300.0
2012-11-15 15:40:00,68.2,68.42,68.2,68.35,155200.0,51.1729,51.338,51.1729,51.2855,155200.0
2012-11-15 15:50:00,68.34,68.37,68.27,68.3,173800.0,51.278,51.3005,51.2255,51.248,173800.0
2012-11-16 09:30:00,68.42,68.44,68.03,68.23,285200.0,51.338,51.353,51.0454,51.1954,285200.0
2012-11-16 09:40:00,68.23,68.26,67.91,68.06,54600.0,51.1954,51.218,50.9553,51.0679,54600.0
2012-11-16 09:50:00,68.04,68.04,67.77,67.85,48600.0,51.0529,51.0529,50.8503,50.9103,48600.0
2012-11-16 10:00:00,67.87,67.93,67.8,67.93,133400.0,50.9253,50.9703,50.8728,50.9703,133400.0
2012-11-16 10:10:00,67.93,68.14,67.79,68.08,52000.0,50.9703,51.1279,50.8653,51.0829,52000.0
2012-11-16 10:20:00,68.08,68.16,68.04,68.06,25600.0,51.0829,51.1429,51.0529,51.0679,25600.0
2012-11-16 10:30:00,68.07,68.16,67.97,68.11,35600.0,51.0754,51.1429,51.0004,51.1054,35600.0
2012-11-16 10:40:00,68.12,68.15,67.89,67.89,67800.0,51.1129,51.1354,50.9403,50.9403,67800.0
2012-11-16 10:50:00,67.89,67.96,67.87,67.89,33300.0,50.9403,50.9929,50.9253,50.9403,33300.0
2012-11-16 11:00:00,67.88,68.01,67.87,67.95,37500.0,50.9328,51.0304,50.9253,50.9853,37500.0
2012-11-16 11:10:00,67.95,67.97,67.9,67.94,35200.0,50.9853,51.0004,50.9478,50.9778,35200.0
2012-11-16 11:20:00,67.94,68.02,67.91,67.94,40100.0,50.9778,51.0379,50.9553,50.9778,40100.0
2012-11-16 11:30:00,67.95,68.07,67.94,68.07,29300.0,50.9853,51.0754,50.9778,51.0754,29300.0
2012-11-16 11:40:00,68.06,68.47,68.06,68.33,78500.0,51.0679,51.3755,51.0679,51.2705,78500.0
2012-11-16 11:50:00,68.33,68.42,68.28,68.39,67100.0,51.2705,51.338,51.233,51.3155,67100.0
2012-11-16 12:00:00,68.36,68.42,68.12,68.25,58300.0,51.293,51.338,51.1129,51.2104,58300.0
2012-11-16 12:10:00,68.25,68.33,68.22,68.27,43100.0,51.2104,51.2705,51.1879,51.2255,43100.0
2012-11-16 12:20:00,68.27,68.33,68.19,68.26,27700.0,51.2255,51.2705,51.1654,51.218,27700.0
2012-11-16 12:30:00,68.24,68.38,68.23,68.27,78700.0,51.2029,51.308,51.1954,51.2255,78700.0
2012-11-16 12:40:00,68.29,68.32,68.2,68.28,40600.0,51.2405,51.263,51.1729,51.233,40600.0
2012-11-16 12:50:00,68.3,68.3,68.14,68.18,36400.0,51.248,51.248,51.1279,51.1579,36400.0
2012-11-16 13:00:00,68.17,68.28,68.12,68.26,43100.0,51.1504,51.233,51.1129,51.218,43100.0
2012-11-16 13:10:00,68.25,68.25,68.14,68.15,13300.0,51.2104,51.2104,51.1279,51.1354,13300.0
2012-11-16 13:20:00,68.14,68.22,68.12,68.21,15200.0,51.1279,51.1879,51.1129,51.1804,15200.0
2012-11-16 13:30:00,68.21,68.22,68.14,68.15,21600.0,51.1804,51.1879,51.1279,51.1354,21600.0
2012-11-16 13:40:00,68.15,68.25,68.15,68.22,24200.0,51.1354,51.2104,51.1354,51.1879,24200.0
2012-11-16 13:50:00,68.22,68.46,68.22,68.44,26000.0,51.1879,51.368,51.1879,51.353,26000.0
2012-11-16 14:00:00,68.42,68.44,68.36,68.38,40600.0,51.338,51.353,51.293,51.308,40600.0
2012-11-16 14:10:00,68.38,68.39,68.23,68.29,22600.0,51.308,51.3155,51.1954,51.2405,22600.0
2012-11-16 14:20:00,68.28,68.3,68.18,68.2,18800.0,51.233,51.248,51.1579,51.1729,18800.0
2012-11-16 14:30:00,68.21,68.22,68.08,68.18,32300.0,51.1804,51.1879,51.0829,51.1579,32300.0
2012-11-16 14:40:00,68.19,68.32,68.19,68.3,30500.0,51.1654,51.263,51.1654,51.248,30500.0
2012-11-16 14:50:00,68.3,68.42,68.3,68.39,28100.0,51.248,51.338,51.248,51.3155,28100.0
2012-11-16 15:00:00,68.39,68.39,68.28,68.34,38500.0,51.3155,51.3155,51.233,51.278,38500.0
2012-11-16 15:10:00,68.35,68.37,68.24,68.34,46100.0,51.2855,51.3005,51.2029,51.278,46100.0
2012-11-16 15:20:00,68.34,68.56,68.33,68.53,62300.0,51.278,51.4431,51.2705,51.4205,62300.0
2012-11-16 15:30:00,68.53,68.6,68.47,68.53,70700.0,51.4205,51.4731,51.3755,51.4205,70700.0
2012-11-16 15:40:00,68.53,68.56,68.42,68.42,130300.0,51.4205,51.4431,51.338,51.338,130300.0
2012-11-16 15:50:00,68.42,68.74,68.41,68.67,315800.0,51.338,51.5781,51.3305,51.5256,315800.0
2012-11-19 09:30:00,69.2,69.24,68.83,68.97,94900.0,51.9233,51.9533,51.6456,51.7507,94900.0
2012-11-19 09:40:00,69.01,69.13,68.88,69.03,52100.0,51.7807,51.8707,51.6832,51.7957,52100.0
2012-11-19 09:50:00,69.07,69.34,69.04,69.27,59400.0,51.8257,52.0283,51.8032,51.9758,59400.0
2012-11-19 10:00:00,69.28,69.35,69.21,69.23,47100.0,51.9833,52.0358,51.9308,51.9458,47100.0
2012-11-19 10:10:00,69.24,69.56,69.22,69.52,37000.0,51.9533,52.1934,51.9383,52.1634,37000.0
2012-11-19 10:20:00,69.52,69.58,69.31,69.33,41800.0,52.1634,52.2084,52.0058,52.0208,41800.0
2012-11-19 10:30:00,69.34,69.4,69.26,69.3,41500.0,52.0283,52.0733,51.9683,51.9983,41500.0
2012-11-19 10:40:00,69.3,69.34,69.21,69.33,38600.0,51.9983,52.0283,51.9308,52.0208,38600.0
2012-11-19 10:50:00,69.32,69.35,69.13,69.15,65700.0,52.0133,52.0358,51.8707,51.8858,65700.0
2012-11-19 11:00:00,69.16,69.17,68.96,69.03,47200.0,51.8933,51.9008,51.7432,51.7957,47200.0
2012-11-19 11:10:00,69.04,69.19,69.01,69.13,30900.0,51.8032,51.9158,51.7807,51.8707,30900.0
2012-11-19 11:20:00,69.14,69.2,69.09,69.18,24100.0,51.8782,51.9233,51.8407,51.9083,24100.0
2012-11-19 11:30:00,69.19,69.26,69.14,69.25,16700.0,51.9158,51.9683,51.8782,51.9608,16700.0
2012-11-19 11:40:00,69.25,69.27,69.21,69.22,13900.0,51.9608,51.9758,51.9308,51.9383,13900.0
2012-11-19 11:50:00,69.22,69.34,69.22,69.29,24900.0,51.9383,52.0283,51.9383,51.9908,24900.0
2012-11-19 12:00:00,69.29,69.47,69.29,69.45,36000.0,51.9908,52.1259,51.9908,52.1109,36000.0
2012-11-19 12:10:00,69.45,69.51,69.43,69.48,29100.0,52.1109,52.1559,52.0958,52.1334,29100.0
2012-11-19 12:20:00,69.48,69.5,69.41,69.44,16200.0,52.1334,52.1484,52.0808,52.1033,16200.0
2012-11-19 12:30:00,69.43,69.46,69.38,69.41,16500.0,52.0958,52.1184,52.0583,52.0808,16500.0
2012-11-19 12:40:00,69.41,69.42,69.33,69.34,24800.0,52.0808,52.0883,52.0208,52.0283,24800.0
2012-11-19 12:50:00,69.34,69.39,69.34,69.37,26200.0,52.0283,52.0658,52.0283,52.0508,26200.0
2012-11-19 13:00:00,69.37,69.39,69.35,69.35,18200.0,52.0508,52.0658,52.0358,52.0358,18200.0
2012-11-19 13:10:00,69.36,69.39,69.34,69.34,40000.0,52.0433,52.0658,52.0283,52.0283,40000.0
2012-11-19 13:20:00,69.34,69.43,69.33,69.35,33600.0,52.0283,52.0958,52.0208,52.0358,33600.0
2012-11-19 13:30:00,69.35,69.56,69.31,69.46,103300.0,52.0358,52.1934,52.0058,52.1184,103300.0
2012-11-19 13:40:00,69.45,69.47,69.34,69.35,31300.0,52.1109,52.1259,52.0283,52.0358,31300.0
2012-11-19 13:50:00,69.34,69.38,69.29,69.32,35900.0,52.0283,52.0583,51.9908,52.0133,35900.0
2012-11-19 14:00:00,69.32,69.35,69.26,69.34,47500.0,52.0133,52.0358,51.9683,52.0283,47500.0
2012-11-19 14:10:00,69.34,69.4,69.32,69.39,27700.0,52.0283,52.0733,52.0133,52.0658,27700.0
2012-11-19 14:20:00,69.39,69.44,69.38,69.41,31400.0,52.0658,52.1033,52.0583,52.0808,31400.0
2012-11-19 14:30:00,69.41,69.42,69.34,69.4,36100.0,52.0808,52.0883,52.0283,52.0733,36100.0
2012-11-19 14:40:00,69.39,69.54,69.39,69.54,75700.0,52.0658,52.1784,52.0658,52.1784,75700.0
2012-11-19 14:50:00,69.55,69.56,69.49,69.5,63500.0,52.1859,52.1934,52.1409,52.1484,63500.0
2012-11-19 15:00:00,69.49,69.5,69.44,69.5,63700.0,52.1409,52.1484,52.1033,52.1484,63700.0
2012-11-19 15:10:00,69.5,69.5,69.33,69.33,154700.0,52.1484,52.1484,52.0208,52.0208,154700.0
2012-11-19 15:20:00,69.34,69.37,69.24,69.26,106300.0,52.0283,52.0508,51.9533,51.9683,106300.0
2012-11-19 15:30:00,69.27,69.29,69.21,69.23,92000.0,51.9758,51.9908,51.9308,51.9458,92000.0
2012-11-19 15:40:00,69.23,69.25,69.16,69.2,127500.0,51.9458,51.9608,51.8933,51.9233,127500.0
2012-11-19 15:50:00,69.2,69.52,69.2,69.51,338400.0,51.9233,52.1634,51.9233,52.1559,338400.0
2012-11-20 09:30:00,69.6,69.68,69.39,69.41,82400.0,52.2234,52.2834,52.0658,52.0808,82400.0
2012-11-20 09:40:00,69.4,69.45,69.32,69.43,29400.0,52.0733,52.1109,52.0133,52.0958,29400.0
2012-11-20 09:50:00,69.44,69.58,69.41,69.53,58800.0,52.1033,52.2084,52.0808,52.1709,58800.0
2012-11-20 10:00:00,69.53,69.57,69.43,69.47,29000.0,52.1709,52.2009,52.0958,52.1259,29000.0
2012-11-20 10:10:00,69.48,69.65,69.45,69.64,29100.0,52.1334,52.2609,52.1109,52.2534,29100.0
2012-11-20 10:20:00,69.65,69.69,69.56,69.56,49600.0,52.2609,52.2909,52.1934,52.1934,49600.0
2012-11-20 10:30:00,69.56,69.72,69.55,69.7,21900.0,52.1934,52.3134,52.1859,52.2984,21900.0
2012-11-20 10:40:00,69.68,69.77,69.61,69.73,20800.0,52.2834,52.351,52.2309,52.3209,20800.0
2012-11-20 10:50:00,69.72,69.72,69.52,69.56,40100.0,52.3134,52.3134,52.1634,52.1934,40100.0
2012-11-20 11:00:00,69.57,69.57,69.39,69.46,45900.0,52.2009,52.2009,52.0658,52.1184,45900.0
2012-11-20 11:10:00,69.47,69.52,69.4,69.51,26200.0,52.1259,52.1634,52.0733,52.1559,26200.0
2012-11-20 11:20:00,69.5,69.58,69.47,69.53,34000.0,52.1484,52.2084,52.1259,52.1709,34000.0
2012-11-20 11:30:00,69.53,69.54,69.43,69.43,23300.0,52.1709,52.1784,52.0958,52.0958,23300.0
2012-11-20 11:40:00,69.42,69.54,69.41,69.49,52800.0,52.0883,52.1784,52.0808,52.1409,52800.0
2012-11-20 11:50:00,69.49,69.66,69.45,69.64,30600.0,52.1409,52.2684,52.1109,52.2534,30600.0
2012-11-20 12:00:00,69.66,69.67,69.58,69.61,18300.0,52.2684,52.2759,52.2084,52.2309,18300.0
2012-11-20 12:10:00,69.61,69.65,69.53,69.56,22800.0,52.2309,52.2609,52.1709,52.1934,22800.0
2012-11-20 12:20:00,69.57,69.61,69.51,69.54,32500.0,52.2009,52.2309,52.1559,52.1784,32500.0
2012-11-20 12:30:00,69.52,69.53,69.41,69.46,29900.0,52.1634,52.1709,52.0808,52.1184,29900.0
2012-11-20 12:40:00,69.45,69.49,69.45,69.47,11100.0,52.1109,52.1409,52.1109,52.1259,11100.0
2012-11-20 12:50:00,69.49,69.55,69.47,69.5,14300.0,52.1409,52.1859,52.1259,52.1484,14300.0
2012-11-20 13:00:00,69.49,69.5,69.4,69.41,30700.0,52.1409,52.1484,52.0733,52.0808,30700.0
2012-11-20 13:10:00,69.4,69.42,69.22,69.34,39100.0,52.0733,52.0883,51.9383,52.0283,39100.0
2012-11-20 13:20:00,69.31,69.32,69.09,69.11,33000.0,52.0058,52.0133,51.8407,51.8557,33000.0
2012-11-20 13:30:00,69.11,69.35,69.11,69.29,28600.0,51.8557,52.0358,51.8557,51.9908,28600.0
2012-11-20 13:40:00,69.32,69.35,69.24,69.34,14400.0,52.0133,52.0358,51.9533,52.0283,14400.0
2012-11-20 13:50:00,69.33,69.35,69.27,69.31,15500.0,52.0208,52.0358,51.9758,52.0058,15500.0
2012-11-20 14:00:00,69.29,69.37,69.28,69.36,25100.0,51.9908,52.0508,51.9833,52.0433,25100.0
2012-11-20 14:10:00,69.36,69.47,69.3,69.3,31200.0,52.0433,52.1259,51.9983,51.9983,31200.0
2012-11-20 14:20:00,69.3,69.39,69.28,69.37,29500.0,51.9983,52.0658,51.9833,52.0508,29500.0
2012-11-20 14:30:00,69.37,69.39,69.29,69.31,25000.0,52.0508,52.0658,51.9908,52.0058,25000.0
2012-11-20 14:40:00,69.32,69.41,69.28,69.37,29200.0,52.0133,52.0808,51.9833,52.0508,29200.0
2012-11-20 14:50:00,69.37,69.42,69.3,69.36,22900.0,52.0508,52.0883,51.9983,52.0433,22900.0
2012-11-20 15:00:00,69.38,69.48,69.38,69.4,56900.0,52.0583,52.1334,52.0583,52.0733,56900.0
2012-11-20 15:10:00,69.4,69.46,69.39,69.44,30900.0,52.0733,52.1184,52.0658,52.1033,30900.0
2012-11-20 15:20:00,69.44,69.44,69.35,69.43,29300.0,52.1033,52.1033,52.0358,52.0958,29300.0
2012-11-20 15:30:00,69.43,69.49,69.39,69.4,39700.0,52.0958,52.1409,52.0658,52.0733,39700.0
2012-11-20 15:40:00,69.4,69.48,69.37,69.45,71900.0,52.0733,52.1334,52.0508,52.1109,71900.0
2012-11-20 15:50:00,69.45,69.65,69.44,69.64,287300.0,52.1109,52.2609,52.1033,52.2534,287300.0
2012-11-21 09:30:00,69.57,69.62,69.18,69.28,64600.0,52.2009,52.2384,51.9083,51.9833,64600.0
2012-11-21 09:40:00,69.29,69.5,69.19,69.5,32100.0,51.9908,52.1484,51.9158,52.1484,32100.0
2012-11-21 09:50:00,69.49,69.56,69.4,69.43,24700.0,52.1409,52.1934,52.0733,52.0958,24700.0
2012-11-21 10:00:00,69.45,69.5,69.33,69.39,18400.0,52.1109,52.1484,52.0208,52.0658,18400.0
2012-11-21 10:10:00,69.38,69.46,69.36,69.4,36400.0,52.0583,52.1184,52.0433,52.0733,36400.0
2012-11-21 10:20:00,69.41,69.43,69.31,69.35,28300.0,52.0808,52.0958,52.0058,52.0358,28300.0
2012-11-21 10:30:00,69.35,69.39,69.27,69.27,31400.0,52.0358,52.0658,51.9758,51.9758,31400.0
2012-11-21 10:40:00,69.27,69.32,69.22,69.27,33300.0,51.9758,52.0133,51.9383,51.9758,33300.0
2012-11-21 10:50:00,69.28,69.41,69.26,69.37,40000.0,51.9833,52.0808,51.9683,52.0508,40000.0
2012-11-21 11:00:00,69.38,69.47,69.35,69.44,18700.0,52.0583,52.1259,52.0358,52.1033,18700.0
2012-11-21 11:10:00,69.44,69.52,69.44,69.48,14900.0,52.1033,52.1634,52.1033,52.1334,14900.0
2012-11-21 11:20:00,69.48,69.5,69.38,69.41,13000.0,52.1334,52.1484,52.0583,52.0808,13000.0
2012-11-21 11:30:00,69.41,69.46,69.36,69.44,10700.0,52.0808,52.1184,52.0433,52.1033,10700.0
2012-11-21 11:40:00,69.45,69.55,69.41,69.49,17000.0,52.1109,52.1859,52.0808,52.1409,17000.0
2012-11-21 11:50:00,69.49,69.62,69.46,69.58,78800.0,52.1409,52.2384,52.1184,52.2084,78800.0
2012-11-21 12:00:00,69.58,69.62,69.57,69.59,11000.0,52.2084,52.2384,52.2009,52.2159,11000.0
2012-11-21 12:10:00,69.6,69.64,69.59,69.62,10500.0,52.2234,52.2534,52.2159,52.2384,10500.0
2012-11-21 12:20:00,69.62,69.78,69.61,69.78,26400.0,52.2384,52.3585,52.2309,52.3585,26400.0
2012-11-21 12:30:00,69.75,69.8,69.72,69.76,28900.0,52.336,52.3735,52.3134,52.3435,28900.0
2012-11-21 12:40:00,69.77,69.89,69.77,69.83,21000.0,52.351,52.441,52.351,52.396,21000.0
2012-11-21 12:50:00,69.84,69.86,69.82,69.82,12700.0,52.4035,52.4185,52.3885,52.3885,12700.0
2012-11-21 13:00:00,69.81,69.83,69.76,69.76,9300.0,52.381,52.396,52.3435,52.3435,9300.0
2012-11-21 13:10:00,69.76,69.77,69.68,69.71,14500.0,52.3435,52.351,52.2834,52.3059,14500.0
2012-11-21 13:20:00,69.69,69.77,69.66,69.76,18300.0,52.2909,52.351,52.2684,52.3435,18300.0
2012-11-21 13:30:00,69.76,69.81,69.75,69.8,9500.0,52.3435,52.381,52.336,52.3735,9500.0
2012-11-21 13:40:00,69.8,69.8,69.75,69.79,10600.0,52.3735,52.3735,52.336,52.366,10600.0
2012-11-21 13:50:00,69.79,69.85,69.79,69.84,19500.0,52.366,52.411,52.366,52.4035,19500.0
2012-11-21 14:00:00,69.85,69.86,69.83,69.85,17700.0,52.411,52.4185,52.396,52.411,17700.0
2012-11-21 14:10:00,69.86,69.88,69.85,69.86,27600.0,52.4185,52.4335,52.411,52.4185,27600.0
2012-11-21 14:20:00,69.85,69.87,69.8,69.87,24000.0,52.411,52.426,52.3735,52.426,24000.0
2012-11-21 14:30:00,69.87,69.89,69.83,69.83,33300.0,52.426,52.441,52.396,52.396,33300.0
2012-11-21 14:40:00,69.83,69.91,69.83,69.9,32600.0,52.396,52.456,52.396,52.4485,32600.0
2012-11-21 14:50:00,69.9,69.93,69.85,69.85,22000.0,52.4485,52.471,52.411,52.411,22000.0
2012-11-21 15:00:00,69.85,70.0,69.85,69.99,47000.0,52.411,52.5235,52.411,52.516,47000.0
2012-11-21 15:10:00,70.0,70.07,69.99,70.05,51500.0,52.5235,52.5761,52.516,52.5611,51500.0
2012-11-21 15:20:00,70.05,70.14,70.05,70.07,109400.0,52.5611,52.6286,52.5611,52.5761,109400.0
2012-11-21 15:30:00,70.08,70.09,70.01,70.09,65800.0,52.5836,52.5911,52.531,52.5911,65800.0
2012-11-21 15:40:00,70.1,70.15,70.07,70.12,91600.0,52.5986,52.6361,52.5761,52.6136,91600.0
2012-11-21 15:50:00,70.12,70.23,70.07,70.22,126900.0,52.6136,52.6961,52.5761,52.6886,126900.0
2012-11-23 09:30:00,70.26,70.5,70.22,70.24,31700.0,52.7186,52.8987,52.6886,52.7036,31700.0
2012-11-23 09:40:00,70.26,70.42,70.22,70.33,22800.0,52.7186,52.8387,52.6886,52.7711,22800.0
2012-11-23 09:50:00,70.34,70.37,70.18,70.29,25000.0,52.7787,52.8012,52.6586,52.7411,25000.0
2012-11-23 10:00:00,70.3,70.39,70.3,70.39,17200.0,52.7486,52.8162,52.7486,52.8162,17200.0
2012-11-23 10:10:00,70.39,70.56,70.37,70.56,14400.0,52.8162,52.9437,52.8012,52.9437,14400.0
2012-11-23 10:20:00,70.56,70.69,70.54,70.6,28600.0,52.9437,53.0413,52.9287,52.9737,28600.0
2012-11-23 10:30:00,70.59,70.64,70.5,70.56,32600.0,52.9662,53.0038,52.8987,52.9437,32600.0
2012-11-23 10:40:00,70.56,70.58,70.47,70.47,23700.0,52.9437,52.9587,52.8762,52.8762,23700.0
2012-11-23 10:50:00,70.49,70.6,70.49,70.54,38400.0,52.8912,52.9737,52.8912,52.9287,38400.0
2012-11-23 11:00:00,70.55,70.65,70.54,70.62,20600.0,52.9362,53.0113,52.9287,52.9887,20600.0
2012-11-23 11:10:00,70.65,70.69,70.63,70.63,17600.0,53.0113,53.0413,52.9962,52.9962,17600.0
2012-11-23 11:20:00,70.64,70.66,70.53,70.53,16500.0,53.0038,53.0188,52.9212,52.9212,16500.0
2012-11-23 11:30:00,70.54,70.55,70.45,70.45,17000.0,52.9287,52.9362,52.8612,52.8612,17000.0
2012-11-23 11:40:00,70.46,70.48,70.28,70.28,18000.0,52.8687,52.8837,52.7336,52.7336,18000.0
2012-11-23 11:50:00,70.27,70.42,70.25,70.42,11600.0,52.7261,52.8387,52.7111,52.8387,11600.0
2012-11-23 12:00:00,70.42,70.57,70.41,70.52,26100.0,52.8387,52.9512,52.8312,52.9137,26100.0
2012-11-23 12:10:00,70.52,70.56,70.49,70.5,10200.0,52.9137,52.9437,52.8912,52.8987,10200.0
2012-11-23 12:20:00,70.49,70.65,70.49,70.65,28800.0,52.8912,53.0113,52.8912,53.0113,28800.0
2012-11-23 12:30:00,70.64,70.76,70.64,70.75,41000.0,53.0038,53.0938,53.0038,53.0863,41000.0
2012-11-23 12:40:00,70.76,70.76,70.59,70.69,56200.0,53.0938,53.0938,52.9662,53.0413,56200.0
2012-11-23 12:50:00,70.7,71.29,70.7,71.26,189100.0,53.0488,53.4915,53.0488,53.469,189100.0
2012-11-26 09:30:00,70.81,70.86,70.5,70.73,94800.0,53.1313,53.1688,52.8987,53.0713,94800.0
2012-11-26 09:40:00,70.7,71.02,70.63,71.0,97200.0,53.0488,53.2889,52.9962,53.2739,97200.0
2012-11-26 09:50:00,70.99,71.03,70.76,71.01,35400.0,53.2664,53.2964,53.0938,53.2814,35400.0
2012-11-26 10:00:00,71.02,71.22,70.97,71.01,78000.0,53.2889,53.4389,53.2514,53.2814,78000.0
2012-11-26 10:10:00,71.01,71.25,71.01,71.24,48800.0,53.2814,53.4615,53.2814,53.454,48800.0
2012-11-26 10:20:00,71.23,71.23,71.09,71.13,32100.0,53.4465,53.4465,53.3414,53.3714,32100.0
2012-11-26 10:30:00,71.12,71.15,70.85,70.86,29400.0,53.3639,53.3864,53.1613,53.1688,29400.0
2012-11-26 10:40:00,70.85,70.87,70.71,70.76,33700.0,53.1613,53.1763,53.0563,53.0938,33700.0
2012-11-26 10:50:00,70.76,70.84,70.73,70.76,25200.0,53.0938,53.1538,53.0713,53.0938,25200.0
2012-11-26 11:00:00,70.76,70.81,70.7,70.73,23200.0,53.0938,53.1313,53.0488,53.0713,23200.0
2012-11-26 11:10:00,70.72,70.75,70.68,70.73,40300.0,53.0638,53.0863,53.0338,53.0713,40300.0
2012-11-26 11:20:00,70.73,70.77,70.68,70.73,20100.0,53.0713,53.1013,53.0338,53.0713,20100.0
2012-11-26 11:30:00,70.71,70.75,70.68,70.7,10900.0,53.0563,53.0863,53.0338,53.0488,10900.0
2012-11-26 11:40:00,70.7,70.76,70.68,70.74,15000.0,53.0488,53.0938,53.0338,53.0788,15000.0
2012-11-26 11:50:00,70.75,70.77,70.73,70.74,39100.0,53.0863,53.1013,53.0713,53.0788,39100.0
2012-11-26 12:00:00,70.75,70.77,70.63,70.64,25400.0,53.0863,53.1013,52.9962,53.0038,25400.0
2012-11-26 12:10:00,70.63,70.68,70.61,70.68,15200.0,52.9962,53.0338,52.9812,53.0338,15200.0
2012-11-26 12:20:00,70.68,70.7,70.59,70.61,17800.0,53.0338,53.0488,52.9662,52.9812,17800.0
2012-11-26 12:30:00,70.6,70.61,70.46,70.6,33500.0,52.9737,52.9812,52.8687,52.9737,33500.0
2012-11-26 12:40:00,70.62,70.72,70.62,70.71,30200.0,52.9887,53.0638,52.9887,53.0563,30200.0
2012-11-26 12:50:00,70.71,70.74,70.66,70.67,30200.0,53.0563,53.0788,53.0188,53.0263,30200.0
2012-11-26 13:00:00,70.68,70.74,70.66,70.67,16100.0,53.0338,53.0788,53.0188,53.0263,16100.0
2012-11-26 13:10:00,70.66,70.73,70.62,70.73,32000.0,53.0188,53.0713,52.9887,53.0713,32000.0
2012-11-26 13:20:00,70.73,70.76,70.62,70.64,15400.0,53.0713,53.0938,52.9887,53.0038,15400.0
2012-11-26 13:30:00,70.65,70.69,70.61,70.61,16200.0,53.0113,53.0413,52.9812,52.9812,16200.0
2012-11-26 13:40:00,70.6,70.64,70.5,70.52,18000.0,52.9737,53.0038,52.8987,52.9137,18000.0
2012-11-26 13:50:00,70.54,70.62,70.54,70.58,9300.0,52.9287,52.9887,52.9287,52.9587,9300.0
2012-11-26 14:00:00,70.57,70.6,70.51,70.6,19500.0,52.9512,52.9737,52.9062,52.9737,19500.0
2012-11-26 14:10:00,70.59,70.61,70.53,70.59,53600.0,52.9662,52.9812,52.9212,52.9662,53600.0
2012-11-26 14:20:00,70.59,70.61,70.54,70.61,15300.0,52.9662,52.9812,52.9287,52.9812,15300.0
2012-11-26 14:30:00,70.61,70.65,70.54,70.56,21600.0,52.9812,53.0113,52.9287,52.9437,21600.0
2012-11-26 14:40:00,70.56,70.58,70.5,70.58,40200.0,52.9437,52.9587,52.8987,52.9587,40200.0
2012-11-26 14:50:00,70.57,70.68,70.56,70.61,17600.0,52.9512,53.0338,52.9437,52.9812,17600.0
2012-11-26 15:00:00,70.61,70.69,70.61,70.68,29700.0,52.9812,53.0413,52.9812,53.0338,29700.0
2012-11-26 15:10:00,70.68,70.72,70.63,70.69,18300.0,53.0338,53.0638,52.9962,53.0413,18300.0
2012-11-26 15:20:00,70.68,70.77,70.67,70.75,13800.0,53.0338,53.1013,53.0263,53.0863,13800.0
2012-11-26 15:30:00,70.75,70.79,70.69,70.79,39600.0,53.0863,53.1163,53.0413,53.1163,39600.0
2012-11-26 15:40:00,70.78,70.86,70.78,70.81,51200.0,53.1088,53.1688,53.1088,53.1313,51200.0
2012-11-26 15:50:00,70.82,70.86,70.79,70.85,142500.0,53.1388,53.1688,53.1163,53.1613,142500.0
2012-11-27 09:30:00,70.74,70.8,70.59,70.73,69100.0,53.0788,53.1238,52.9662,53.0713,69100.0
2012-11-27 09:40:00,70.73,70.82,70.69,70.81,25100.0,53.0713,53.1388,53.0413,53.1313,25100.0
2012-11-27 09:50:00,70.81,70.87,70.74,70.85,27100.0,53.1313,53.1763,53.0788,53.1613,27100.0
2012-11-27 10:00:00,70.86,70.86,70.67,70.8,56200.0,53.1688,53.1688,53.0263,53.1238,56200.0
2012-11-27 10:10:00,70.82,70.82,70.65,70.69,37300.0,53.1388,53.1388,53.0113,53.0413,37300.0
2012-11-27 10:20:00,70.68,70.74,70.57,70.57,72800.0,53.0338,53.0788,52.9512,52.9512,72800.0
2012-11-27 10:30:00,70.57,70.67,70.52,70.61,52400.0,52.9512,53.0263,52.9137,52.9812,52400.0
2012-11-27 10:40:00,70.62,70.97,70.61,70.97,81700.0,52.9887,53.2514,52.9812,53.2514,81700.0
2012-11-27 10:50:00,70.97,71.0,70.8,70.8,21200.0,53.2514,53.2739,53.1238,53.1238,21200.0
2012-11-27 11:00:00,70.81,70.95,70.79,70.82,27900.0,53.1313,53.2364,53.1163,53.1388,27900.0
2012-11-27 11:10:00,70.82,70.98,70.81,70.98,20700.0,53.1388,53.2589,53.1313,53.2589,20700.0
2012-11-27 11:20:00,70.97,71.01,70.93,71.0,28400.0,53.2514,53.2814,53.2213,53.2739,28400.0
2012-11-27 11:30:00,70.99,71.1,70.91,71.08,50500.0,53.2664,53.3489,53.2063,53.3339,50500.0
2012-11-27 11:40:00,71.07,71.22,71.07,71.18,50700.0,53.3264,53.4389,53.3264,53.4089,50700.0
2012-11-27 11:50:00,71.19,71.32,71.13,71.13,48900.0,53.4164,53.514,53.3714,53.3714,48900.0
2012-11-27 12:00:00,71.13,71.22,71.11,71.15,40500.0,53.3714,53.4389,53.3564,53.3864,40500.0
2012-11-27 12:10:00,71.15,71.22,71.15,71.18,40900.0,53.3864,53.4389,53.3864,53.4089,40900.0
2012-11-27 12:20:00,71.19,71.21,71.09,71.11,12400.0,53.4164,53.4314,53.3414,53.3564,12400.0
2012-11-27 12:30:00,71.09,71.15,71.06,71.13,32500.0,53.3414,53.3864,53.3189,53.3714,32500.0
2012-11-27 12:40:00,71.12,71.18,71.11,71.13,18800.0,53.3639,53.4089,53.3564,53.3714,18800.0
2012-11-27 12:50:00,71.11,71.12,71.02,71.05,17100.0,53.3564,53.3639,53.2889,53.3114,17100.0
2012-11-27 13:00:00,71.05,71.06,70.96,71.01,23300.0,53.3114,53.3189,53.2439,53.2814,23300.0
2012-11-27 13:10:00,71.01,71.08,70.99,71.06,15200.0,53.2814,53.3339,53.2664,53.3189,15200.0
2012-11-27 13:20:00,71.06,71.1,70.99,70.99,23700.0,53.3189,53.3489,53.2664,53.2664,23700.0
2012-11-27 13:30:00,71.01,71.07,70.95,71.02,28700.0,53.2814,53.3264,53.2364,53.2889,28700.0
2012-11-27 13:40:00,71.0,71.12,70.97,71.07,21400.0,53.2739,53.3639,53.2514,53.3264,21400.0
2012-11-27 13:50:00,71.08,71.13,71.04,71.1,27900.0,53.3339,53.3714,53.3039,53.3489,27900.0
2012-11-27 14:00:00,71.11,71.15,71.04,71.11,29000.0,53.3564,53.3864,53.3039,53.3564,29000.0
2012-11-27 14:10:00,71.11,71.26,71.11,71.23,32500.0,53.3564,53.469,53.3564,53.4465,32500.0
2012-11-27 14:20:00,71.23,71.24,70.84,70.87,38500.0,53.4465,53.454,53.1538,53.1763,38500.0
2012-11-27 14:30:00,70.87,70.97,70.86,70.95,66600.0,53.1763,53.2514,53.1688,53.2364,66600.0
2012-11-27 14:40:00,70.95,71.0,70.82,70.9,40100.0,53.2364,53.2739,53.1388,53.1988,40100.0
2012-11-27 14:50:00,70.89,71.03,70.84,70.97,34200.0,53.1913,53.2964,53.1538,53.2514,34200.0
2012-11-27 15:00:00,70.97,71.07,70.93,71.03,48400.0,53.2514,53.3264,53.2213,53.2964,48400.0
2012-11-27 15:10:00,71.04,71.08,70.97,71.01,33000.0,53.3039,53.3339,53.2514,53.2814,33000.0
2012-11-27 15:20:00,71.01,71.05,70.97,71.03,35700.0,53.2814,53.3114,53.2514,53.2964,35700.0
2012-11-27 15:30:00,71.02,71.05,70.86,70.92,100000.0,53.2889,53.3114,53.1688,53.2138,100000.0
2012-11-27 15:40:00,70.93,70.97,70.87,70.93,90600.0,53.2213,53.2514,53.1763,53.2213,90600.0
2012-11-27 15:50:00,70.92,70.92,70.75,70.83,141600.0,53.2138,53.2138,53.0863,53.1463,141600.0
2012-11-28 09:30:00,70.61,70.64,70.32,70.46,56900.0,52.9812,53.0038,52.7636,52.8687,56900.0
2012-11-28 09:40:00,70.5,70.51,70.27,70.27,25900.0,52.8987,52.9062,52.7261,52.7261,25900.0
2012-11-28 09:50:00,70.27,70.35,70.21,70.23,22100.0,52.7261,52.7862,52.6811,52.6961,22100.0
2012-11-28 10:00:00,70.21,70.21,69.8,69.81,80500.0,52.6811,52.6811,52.3735,52.381,80500.0
2012-11-28 10:10:00,69.84,69.95,69.83,69.9,83100.0,52.4035,52.486,52.396,52.4485,83100.0
2012-11-28 10:20:00,69.91,70.16,69.88,70.03,107700.0,52.456,52.6436,52.4335,52.546,107700.0
2012-11-28 10:30:00,70.04,70.34,70.03,70.15,85600.0,52.5536,52.7787,52.546,52.6361,85600.0
2012-11-28 10:40:00,70.23,70.51,70.22,70.48,56000.0,52.6961,52.9062,52.6886,52.8837,56000.0
2012-11-28 10:50:00,70.46,70.49,70.37,70.4,65600.0,52.8687,52.8912,52.8012,52.8237,65600.0
2012-11-28 11:00:00,70.41,70.48,70.28,70.3,53400.0,52.8312,52.8837,52.7336,52.7486,53400.0
2012-11-28 11:10:00,70.31,70.4,70.28,70.31,78000.0,52.7561,52.8237,52.7336,52.7561,78000.0
2012-11-28 11:20:00,70.31,70.46,70.29,70.45,78100.0,52.7561,52.8687,52.7411,52.8612,78100.0
2012-11-28 11:30:00,70.45,70.46,70.28,70.4,35200.0,52.8612,52.8687,52.7336,52.8237,35200.0
2012-11-28 11:40:00,70.38,70.4,70.3,70.39,25200.0,52.8087,52.8237,52.7486,52.8162,25200.0
2012-11-28 11:50:00,70.4,70.44,70.34,70.37,22000.0,52.8237,52.8537,52.7787,52.8012,22000.0
2012-11-28 12:00:00,70.35,70.42,70.21,70.36,34600.0,52.7862,52.8387,52.6811,52.7937,34600.0
2012-11-28 12:10:00,70.36,70.64,70.27,70.56,37700.0,52.7937,53.0038,52.7261,52.9437,37700.0
2012-11-28 12:20:00,70.56,70.75,70.52,70.67,21600.0,52.9437,53.0863,52.9137,53.0263,21600.0
2012-11-28 12:30:00,70.67,70.8,70.66,70.76,18500.0,53.0263,53.1238,53.0188,53.0938,18500.0
2012-11-28 12:40:00,70.75,70.78,70.69,70.71,15400.0,53.0863,53.1088,53.0413,53.0563,15400.0
2012-11-28 12:50:00,70.71,70.77,70.64,70.77,22600.0,53.0563,53.1013,53.0038,53.1013,22600.0
2012-11-28 13:00:00,70.74,70.75,70.58,70.59,20400.0,53.0788,53.0863,52.9587,52.9662,20400.0
2012-11-28 13:10:00,70.59,70.66,70.59,70.64,12900.0,52.9662,53.0188,52.9662,53.0038,12900.0
2012-11-28 13:20:00,70.62,70.65,70.56,70.63,39100.0,52.9887,53.0113,52.9437,52.9962,39100.0
2012-11-28 13:30:00,70.62,70.71,70.59,70.66,49300.0,52.9887,53.0563,52.9662,53.0188,49300.0
2012-11-28 13:40:00,70.67,70.78,70.66,70.78,20700.0,53.0263,53.1088,53.0188,53.1088,20700.0
2012-11-28 13:50:00,70.77,70.77,70.69,70.7,74900.0,53.1013,53.1013,53.0413,53.0488,74900.0
2012-11-28 14:00:00,70.69,70.75,70.61,70.67,36000.0,53.0413,53.0863,52.9812,53.0263,36000.0
2012-11-28 14:10:00,70.67,70.7,70.59,70.62,34800.0,53.0263,53.0488,52.9662,52.9887,34800.0
2012-11-28 14:20:00,70.63,70.66,70.56,70.59,51700.0,52.9962,53.0188,52.9437,52.9662,51700.0
2012-11-28 14:30:00,70.58,70.73,70.58,70.73,57200.0,52.9587,53.0713,52.9587,53.0713,57200.0
2012-11-28 14:40:00,70.72,70.81,70.7,70.74,20300.0,53.0638,53.1313,53.0488,53.0788,20300.0
2012-11-28 14:50:00,70.73,70.82,70.7,70.8,25200.0,53.0713,53.1388,53.0488,53.1238,25200.0
2012-11-28 15:00:00,70.78,70.91,70.76,70.89,48800.0,53.1088,53.2063,53.0938,53.1913,48800.0
2012-11-28 15:10:00,70.88,70.94,70.86,70.87,44700.0,53.1838,53.2289,53.1688,53.1763,44700.0
2012-11-28 15:20:00,70.87,70.94,70.82,70.93,40300.0,53.1763,53.2289,53.1388,53.2213,40300.0
2012-11-28 15:30:00,70.92,70.99,70.82,70.82,92900.0,53.2138,53.2664,53.1388,53.1388,92900.0
2012-11-28 15:40:00,70.81,70.86,70.75,70.85,115100.0,53.1313,53.1688,53.0863,53.1613,115100.0
2012-11-28 15:50:00,70.85,70.97,70.83,70.96,208300.0,53.1613,53.2514,53.1463,53.2439,208300.0
2012-11-29 09:30:00,71.11,71.65,71.09,71.44,70800.0,53.3564,53.7616,53.3414,53.604,70800.0
2012-11-29 09:40:00,71.42,71.57,71.36,71.42,92500.0,53.589,53.7016,53.544,53.589,92500.0
2012-11-29 09:50:00,71.42,71.51,71.4,71.49,25700.0,53.589,53.6565,53.574,53.6415,25700.0
2012-11-29 10:00:00,71.5,71.58,71.4,71.42,46000.0,53.649,53.7091,53.574,53.589,46000.0
2012-11-29 10:10:00,71.42,71.48,71.35,71.37,56200.0,53.589,53.634,53.5365,53.5515,56200.0
2012-11-29 10:20:00,71.38,71.43,71.27,71.29,42500.0,53.559,53.5965,53.4765,53.4915,42500.0
2012-11-29 10:30:00,71.27,71.28,71.08,71.14,28200.0,53.4765,53.484,53.3339,53.3789,28200.0
2012-11-29 10:40:00,71.15,71.28,71.15,71.26,30200.0,53.3864,53.484,53.3864,53.469,30200.0
2012-11-29 10:50:00,71.29,71.42,71.27,71.4,34500.0,53.4915,53.589,53.4765,53.574,34500.0
2012-11-29 11:00:00,71.39,71.52,71.39,71.51,23500.0,53.5665,53.664,53.5665,53.6565,23500.0
2012-11-29 11:10:00,71.51,71.53,71.4,71.4,20600.0,53.6565,53.6716,53.574,53.574,20600.0
2012-11-29 11:20:00,71.4,71.45,71.31,71.4,13100.0,53.574,53.6115,53.5065,53.574,13100.0
2012-11-29 11:30:00,71.42,71.45,71.35,71.37,19200.0,53.589,53.6115,53.5365,53.5515,19200.0
2012-11-29 11:40:00,71.38,71.38,71.03,71.15,54500.0,53.559,53.559,53.2964,53.3864,54500.0
2012-11-29 11:50:00,71.15,71.26,70.97,71.1,41700.0,53.3864,53.469,53.2514,53.3489,41700.0
2012-11-29 12:00:00,71.08,71.13,70.98,71.08,23700.0,53.3339,53.3714,53.2589,53.3339,23700.0
2012-11-29 12:10:00,71.06,71.29,71.05,71.28,40200.0,53.3189,53.4915,53.3114,53.484,40200.0
2012-11-29 12:20:00,71.27,71.35,71.25,71.26,19200.0,53.4765,53.5365,53.4615,53.469,19200.0
2012-11-29 12:30:00,71.26,71.29,71.23,71.24,12700.0,53.469,53.4915,53.4465,53.454,12700.0
2012-11-29 12:40:00,71.23,71.24,71.19,71.22,5800.0,53.4465,53.454,53.4164,53.4389,5800.0
2012-11-29 12:50:00,71.21,71.23,71.11,71.16,15900.0,53.4314,53.4465,53.3564,53.3939,15900.0
2012-11-29 13:00:00,71.16,71.25,71.16,71.2,19800.0,53.3939,53.4615,53.3939,53.4239,19800.0
2012-11-29 13:10:00,71.2,71.25,71.15,71.2,9600.0,53.4239,53.4615,53.3864,53.4239,9600.0
2012-11-29 13:20:00,71.19,71.23,71.15,71.18,6200.0,53.4164,53.4465,53.3864,53.4089,6200.0
2012-11-29 13:30:00,71.2,71.29,71.19,71.25,11600.0,53.4239,53.4915,53.4164,53.4615,11600.0
2012-11-29 13:40:00,71.27,71.29,71.22,71.26,15700.0,53.4765,53.4915,53.4389,53.469,15700.0
2012-11-29 13:50:00,71.25,71.34,71.24,71.25,38700.0,53.4615,53.529,53.454,53.4615,38700.0
2012-11-29 14:00:00,71.24,71.24,71.15,71.19,44900.0,53.454,53.454,53.3864,53.4164,44900.0
2012-11-29 14:10:00,71.19,71.25,71.18,71.23,24600.0,53.4164,53.4615,53.4089,53.4465,24600.0
2012-11-29 14:20:00,71.24,71.25,71.2,71.23,42600.0,53.454,53.4615,53.4239,53.4465,42600.0
2012-11-29 14:30:00,71.22,71.34,71.21,71.34,22600.0,53.4389,53.529,53.4314,53.529,22600.0
2012-11-29 14:40:00,71.35,71.38,71.26,71.31,37200.0,53.5365,53.559,53.469,53.5065,37200.0
2012-11-29 14:50:00,71.31,71.36,71.27,71.29,21000.0,53.5065,53.544,53.4765,53.4915,21000.0
2012-11-29 15:00:00,71.29,71.3,71.15,71.17,24700.0,53.4915,53.499,53.3864,53.4014,24700.0
2012-11-29 15:10:00,71.16,71.17,71.07,71.09,30000.0,53.3939,53.4014,53.3264,53.3414,30000.0
2012-11-29 15:20:00,71.09,71.09,70.89,71.07,83800.0,53.3414,53.3414,53.1913,53.3264,83800.0
2012-11-29 15:30:00,71.08,71.14,70.96,71.01,57600.0,53.3339,53.3789,53.2439,53.2814,57600.0
2012-11-29 15:40:00,71.01,71.19,71.01,71.17,95400.0,53.2814,53.4164,53.2814,53.4014,95400.0
2012-11-29 15:50:00,71.17,71.18,71.07,71.18,112700.0,53.4014,53.4089,53.3264,53.4089,112700.0
2012-11-30 09:30:00,71.41,71.42,70.98,71.2,82600.0,53.5815,53.589,53.2589,53.4239,82600.0
2012-11-30 09:40:00,71.21,71.24,70.94,71.09,61800.0,53.4314,53.454,53.2289,53.3414,61800.0
2012-11-30 09:50:00,71.1,71.2,71.09,71.15,34600.0,53.3489,53.4239,53.3414,53.3864,34600.0
2012-11-30 10:00:00,71.15,71.31,71.13,71.15,44600.0,53.3864,53.5065,53.3714,53.3864,44600.0
2012-11-30 10:10:00,71.15,71.33,71.11,71.3,47700.0,53.3864,53.5215,53.3564,53.499,47700.0
2012-11-30 10:20:00,71.3,71.38,71.29,71.36,44100.0,53.499,53.559,53.4915,53.544,44100.0
2012-11-30 10:30:00,71.37,71.38,71.28,71.32,47900.0,53.5515,53.559,53.484,53.514,47900.0
2012-11-30 10:40:00,71.31,71.4,71.2,71.23,72700.0,53.5065,53.574,53.4239,53.4465,72700.0
2012-11-30 10:50:00,71.21,71.22,71.08,71.13,32700.0,53.4314,53.4389,53.3339,53.3714,32700.0
2012-11-30 11:00:00,71.15,71.17,71.04,71.06,16900.0,53.3864,53.4014,53.3039,53.3189,16900.0
2012-11-30 11:10:00,71.06,71.1,71.0,71.0,18100.0,53.3189,53.3489,53.2739,53.2739,18100.0
2012-11-30 11:20:00,70.99,70.99,70.87,70.89,31800.0,53.2664,53.2664,53.1763,53.1913,31800.0
2012-11-30 11:30:00,70.89,70.89,70.74,70.78,43800.0,53.1913,53.1913,53.0788,53.1088,43800.0
2012-11-30 11:40:00,70.78,70.82,70.74,70.82,21700.0,53.1088,53.1388,53.0788,53.1388,21700.0
2012-11-30 11:50:00,70.82,70.97,70.78,70.94,24300.0,53.1388,53.2514,53.1088,53.2289,24300.0
2012-11-30 12:00:00,70.95,71.02,70.94,71.0,25500.0,53.2364,53.2889,53.2289,53.2739,25500.0
2012-11-30 12:10:00,70.99,71.04,70.98,70.99,81000.0,53.2664,53.3039,53.2589,53.2664,81000.0
2012-11-30 12:20:00,71.0,71.0,70.89,70.93,37300.0,53.2739,53.2739,53.1913,53.2213,37300.0
2012-11-30 12:30:00,70.93,70.99,70.91,70.92,22600.0,53.2213,53.2664,53.2063,53.2138,22600.0
2012-11-30 12:40:00,70.91,70.91,70.67,70.77,46900.0,53.2063,53.2063,53.0263,53.1013,46900.0
2012-11-30 12:50:00,70.77,70.78,70.65,70.77,23300.0,53.1013,53.1088,53.0113,53.1013,23300.0
2012-11-30 13:00:00,70.78,70.85,70.77,70.82,18600.0,53.1088,53.1613,53.1013,53.1388,18600.0
2012-11-30 13:10:00,70.82,70.83,70.78,70.78,16600.0,53.1388,53.1463,53.1088,53.1088,16600.0
2012-11-30 13:20:00,70.78,70.86,70.78,70.82,25000.0,53.1088,53.1688,53.1088,53.1388,25000.0
2012-11-30 13:30:00,70.81,70.84,70.58,70.6,66500.0,53.1313,53.1538,52.9587,52.9737,66500.0
2012-11-30 13:40:00,70.6,70.64,70.59,70.63,24100.0,52.9737,53.0038,52.9662,52.9962,24100.0
2012-11-30 13:50:00,70.64,70.73,70.62,70.73,29900.0,53.0038,53.0713,52.9887,53.0713,29900.0
2012-11-30 14:00:00,70.74,70.78,70.71,70.74,41800.0,53.0788,53.1088,53.0563,53.0788,41800.0
2012-11-30 14:10:00,70.73,70.77,70.7,70.76,28000.0,53.0713,53.1013,53.0488,53.0938,28000.0
2012-11-30 14:20:00,70.76,70.9,70.75,70.83,84500.0,53.0938,53.1988,53.0863,53.1463,84500.0
2012-11-30 14:30:00,70.83,70.89,70.79,70.83,46300.0,53.1463,53.1913,53.1163,53.1463,46300.0
2012-11-30 14:40:00,70.84,70.89,70.83,70.84,38700.0,53.1538,53.1913,53.1463,53.1538,38700.0
2012-11-30 14:50:00,70.84,70.85,70.76,70.76,32500.0,53.1538,53.1613,53.0938,53.0938,32500.0
2012-11-30 15:00:00,70.76,70.79,70.73,70.76,51700.0,53.0938,53.1163,53.0713,53.0938,51700.0
2012-11-30 15:10:00,70.76,70.87,70.76,70.79,50000.0,53.0938,53.1763,53.0938,53.1163,50000.0
2012-11-30 15:20:00,70.8,70.88,70.79,70.83,53300.0,53.1238,53.1838,53.1163,53.1463,53300.0
2012-11-30 15:30:00,70.83,70.85,70.8,70.81,92200.0,53.1463,53.1613,53.1238,53.1313,92200.0
2012-11-30 15:40:00,70.81,70.88,70.77,70.85,153200.0,53.1313,53.1838,53.1013,53.1613,153200.0
2012-11-30 15:50:00,70.84,70.91,70.79,70.82,522000.0,53.1538,53.2063,53.1163,53.1388,522000.0
2012-12-03 09:30:00,70.93,71.23,70.9,71.14,72900.0,53.2213,53.4465,53.1988,53.3789,72900.0
2012-12-03 09:40:00,71.13,71.26,71.06,71.06,35500.0,53.3714,53.469,53.3189,53.3189,35500.0
2012-12-03 09:50:00,71.06,71.06,70.87,70.95,32200.0,53.3189,53.3189,53.1763,53.2364,32200.0
2012-12-03 10:00:00,70.92,70.92,70.66,70.76,60200.0,53.2138,53.2138,53.0188,53.0938,60200.0
2012-12-03 10:10:00,70.79,70.94,70.78,70.78,35300.0,53.1163,53.2289,53.1088,53.1088,35300.0
2012-12-03 10:20:00,70.79,70.92,70.78,70.79,25700.0,53.1163,53.2138,53.1088,53.1163,25700.0
2012-12-03 10:30:00,70.81,70.89,70.78,70.88,41200.0,53.1313,53.1913,53.1088,53.1838,41200.0
2012-12-03 10:40:00,70.89,70.98,70.88,70.98,45000.0,53.1913,53.2589,53.1838,53.2589,45000.0
2012-12-03 10:50:00,70.97,71.02,70.87,70.91,34500.0,53.2514,53.2889,53.1763,53.2063,34500.0
2012-12-03 11:00:00,70.92,70.96,70.86,70.96,30800.0,53.2138,53.2439,53.1688,53.2439,30800.0
2012-12-03 11:10:00,70.97,71.05,70.97,71.04,57400.0,53.2514,53.3114,53.2514,53.3039,57400.0
2012-12-03 11:20:00,71.05,71.1,71.01,71.06,44800.0,53.3114,53.3489,53.2814,53.3189,44800.0
2012-12-03 11:30:00,71.06,71.18,71.03,71.18,27600.0,53.3189,53.4089,53.2964,53.4089,27600.0
2012-12-03 11:40:00,71.17,71.28,71.15,71.28,25000.0,53.4014,53.484,53.3864,53.484,25000.0
2012-12-03 11:50:00,71.28,71.33,71.26,71.33,17700.0,53.484,53.5215,53.469,53.5215,17700.0
2012-12-03 12:00:00,71.33,71.39,71.3,71.3,26300.0,53.5215,53.5665,53.499,53.499,26300.0
2012-12-03 12:10:00,71.31,71.36,71.3,71.36,24800.0,53.5065,53.544,53.499,53.544,24800.0
2012-12-03 12:20:00,71.35,71.37,71.28,71.35,23400.0,53.5365,53.5515,53.484,53.5365,23400.0
2012-12-03 12:30:00,71.35,71.44,71.35,71.42,38200.0,53.5365,53.604,53.5365,53.589,38200.0
2012-12-03 12:40:00,71.42,71.42,71.3,71.33,19900.0,53.589,53.589,53.499,53.5215,19900.0
2012-12-03 12:50:00,71.33,71.38,71.32,71.34,10200.0,53.5215,53.559,53.514,53.529,10200.0
2012-12-03 13:00:00,71.34,71.34,71.21,71.22,22900.0,53.529,53.529,53.4314,53.4389,22900.0
2012-12-03 13:10:00,71.22,71.27,71.14,71.15,20600.0,53.4389,53.4765,53.3789,53.3864,20600.0
2012-12-03 13:20:00,71.15,71.2,71.14,71.2,13900.0,53.3864,53.4239,53.3789,53.4239,13900.0
2012-12-03 13:30:00,71.2,71.21,70.96,71.0,23400.0,53.4239,53.4314,53.2439,53.2739,23400.0
2012-12-03 13:40:00,71.01,71.12,70.98,71.11,28000.0,53.2814,53.3639,53.2589,53.3564,28000.0
2012-12-03 13:50:00,71.11,71.19,71.08,71.16,19100.0,53.3564,53.4164,53.3339,53.3939,19100.0
2012-12-03 14:00:00,71.16,71.27,71.13,71.26,77400.0,53.3939,53.4765,53.3714,53.469,77400.0
2012-12-03 14:10:00,71.26,71.29,71.19,71.2,24100.0,53.469,53.4915,53.4164,53.4239,24100.0
2012-12-03 14:20:00,71.21,71.22,71.16,71.2,22700.0,53.4314,53.4389,53.3939,53.4239,22700.0
2012-12-03 14:30:00,71.19,71.25,71.13,71.13,26500.0,53.4164,53.4615,53.3714,53.3714,26500.0
2012-12-03 14:40:00,71.12,71.21,71.12,71.13,23600.0,53.3639,53.4314,53.3639,53.3714,23600.0
2012-12-03 14:50:00,71.13,71.23,71.13,71.2,31600.0,53.3714,53.4465,53.3714,53.4239,31600.0
2012-12-03 15:00:00,71.2,71.33,71.14,71.14,62000.0,53.4239,53.5215,53.3789,53.3789,62000.0
2012-12-03 15:10:00,71.14,71.2,71.05,71.08,54900.0,53.3789,53.4239,53.3114,53.3339,54900.0
2012-12-03 15:20:00,71.09,71.23,71.08,71.13,54200.0,53.3414,53.4465,53.3339,53.3714,54200.0
2012-12-03 15:30:00,71.12,71.22,71.11,71.15,60000.0,53.3639,53.4389,53.3564,53.3864,60000.0
2012-12-03 15:40:00,71.16,71.22,71.11,71.11,78700.0,53.3939,53.4389,53.3564,53.3564,78700.0
2012-12-03 15:50:00,71.11,71.17,70.93,70.95,198000.0,53.3564,53.4014,53.2213,53.2364,198000.0
2012-12-04 09:30:00,71.24,71.24,70.94,71.06,69300.0,53.454,53.454,53.2289,53.3189,69300.0
2012-12-04 09:40:00,71.09,71.31,71.06,71.14,22400.0,53.3414,53.5065,53.3189,53.3789,22400.0
2012-12-04 09:50:00,71.14,71.21,71.02,71.02,34200.0,53.3789,53.4314,53.2889,53.2889,34200.0
2012-12-04 10:00:00,71.05,71.14,70.98,71.13,21400.0,53.3114,53.3789,53.2589,53.3714,21400.0
2012-12-04 10:10:00,71.14,71.22,71.09,71.11,23300.0,53.3789,53.4389,53.3414,53.3564,23300.0
2012-12-04 10:20:00,71.13,71.15,70.94,70.96,24100.0,53.3714,53.3864,53.2289,53.2439,24100.0
2012-12-04 10:30:00,70.96,70.98,70.88,70.91,27800.0,53.2439,53.2589,53.1838,53.2063,27800.0
2012-12-04 10:40:00,70.92,70.92,70.81,70.87,43000.0,53.2138,53.2138,53.1313,53.1763,43000.0
2012-12-04 10:50:00,70.87,70.88,70.81,70.88,17700.0,53.1763,53.1838,53.1313,53.1838,17700.0
2012-12-04 11:00:00,70.89,70.93,70.81,70.87,17100.0,53.1913,53.2213,53.1313,53.1763,17100.0
2012-12-04 11:10:00,70.87,70.93,70.83,70.89,18200.0,53.1763,53.2213,53.1463,53.1913,18200.0
2012-12-04 11:20:00,70.9,70.9,70.77,70.77,19700.0,53.1988,53.1988,53.1013,53.1013,19700.0
2012-12-04 11:30:00,70.79,70.84,70.77,70.8,23300.0,53.1163,53.1538,53.1013,53.1238,23300.0
2012-12-04 11:40:00,70.8,70.96,70.8,70.9,24700.0,53.1238,53.2439,53.1238,53.1988,24700.0
2012-12-04 11:50:00,70.9,70.96,70.89,70.95,11100.0,53.1988,53.2439,53.1913,53.2364,11100.0
2012-12-04 12:00:00,70.94,70.94,70.72,70.72,17700.0,53.2289,53.2289,53.0638,53.0638,17700.0
2012-12-04 12:10:00,70.72,70.73,70.67,70.7,20600.0,53.0638,53.0713,53.0263,53.0488,20600.0
2012-12-04 12:20:00,70.7,70.75,70.63,70.72,32800.0,53.0488,53.0863,52.9962,53.0638,32800.0
2012-12-04 12:30:00,70.72,70.85,70.68,70.79,40000.0,53.0638,53.1613,53.0338,53.1163,40000.0
2012-12-04 12:40:00,70.81,70.92,70.77,70.85,35600.0,53.1313,53.2138,53.1013,53.1613,35600.0
2012-12-04 12:50:00,70.86,70.87,70.79,70.79,17300.0,53.1688,53.1763,53.1163,53.1163,17300.0
2012-12-04 13:00:00,70.77,70.79,70.67,70.77,27100.0,53.1013,53.1163,53.0263,53.1013,27100.0
2012-12-04 13:10:00,70.74,70.76,70.67,70.69,11200.0,53.0788,53.0938,53.0263,53.0413,11200.0
2012-12-04 13:20:00,70.69,70.84,70.69,70.84,15400.0,53.0413,53.1538,53.0413,53.1538,15400.0
2012-12-04 13:30:00,70.83,70.86,70.8,70.82,12600.0,53.1463,53.1688,53.1238,53.1388,12600.0
2012-12-04 13:40:00,70.82,70.87,70.75,70.76,28400.0,53.1388,53.1763,53.0863,53.0938,28400.0
2012-12-04 13:50:00,70.78,70.88,70.74,70.85,22000.0,53.1088,53.1838,53.0788,53.1613,22000.0
2012-12-04 14:00:00,70.87,70.88,70.78,70.79,24500.0,53.1763,53.1838,53.1088,53.1163,24500.0
2012-12-04 14:10:00,70.79,70.81,70.66,70.74,30800.0,53.1163,53.1313,53.0188,53.0788,30800.0
2012-12-04 14:20:00,70.74,70.77,70.7,70.7,20200.0,53.0788,53.1013,53.0488,53.0488,20200.0
2012-12-04 14:30:00,70.71,70.74,70.65,70.65,39800.0,53.0563,53.0788,53.0113,53.0113,39800.0
2012-12-04 14:40:00,70.65,70.75,70.65,70.69,41200.0,53.0113,53.0863,53.0113,53.0413,41200.0
2012-12-04 14:50:00,70.69,70.73,70.62,70.63,26200.0,53.0413,53.0713,52.9887,52.9962,26200.0
2012-12-04 15:00:00,70.63,70.81,70.62,70.75,41500.0,52.9962,53.1313,52.9887,53.0863,41500.0
2012-12-04 15:10:00,70.74,70.77,70.71,70.77,57100.0,53.0788,53.1013,53.0563,53.1013,57100.0
2012-12-04 15:20:00,70.77,70.84,70.73,70.82,44300.0,53.1013,53.1538,53.0713,53.1388,44300.0
2012-12-04 15:30:00,70.82,70.84,70.73,70.81,53800.0,53.1388,53.1538,53.0713,53.1313,53800.0
2012-12-04 15:40:00,70.82,70.82,70.71,70.78,57300.0,53.1388,53.1388,53.0563,53.1088,57300.0
2012-12-04 15:50:00,70.77,70.79,70.52,70.52,281400.0,53.1013,53.1163,52.9137,52.9137,281400.0
2012-12-05 09:30:00,72.22,72.8,71.81,72.47,359200.0,54.1893,54.6245,53.8816,54.3769,359200.0
2012-12-05 09:40:00,72.48,72.7,72.47,72.64,189800.0,54.3844,54.5494,54.3769,54.5044,189800.0
2012-12-05 09:50:00,72.64,72.87,72.61,72.78,279800.0,54.5044,54.677,54.4819,54.6095,279800.0
2012-12-05 10:00:00,72.78,72.93,72.41,72.44,216800.0,54.6095,54.722,54.3318,54.3544,216800.0
2012-12-05 10:10:00,72.44,72.62,72.44,72.53,104900.0,54.3544,54.4894,54.3544,54.4219,104900.0
2012-12-05 10:20:00,72.53,72.63,72.44,72.59,112500.0,54.4219,54.4969,54.3544,54.4669,112500.0
2012-12-05 10:30:00,72.59,72.7,72.52,72.53,94700.0,54.4669,54.5494,54.4144,54.4219,94700.0
2012-12-05 10:40:00,72.52,72.57,72.18,72.33,131200.0,54.4144,54.4519,54.1593,54.2718,131200.0
2012-12-05 10:50:00,72.29,72.35,72.23,72.31,166700.0,54.2418,54.2868,54.1968,54.2568,166700.0
2012-12-05 11:00:00,72.31,72.54,72.27,72.52,102100.0,54.2568,54.4294,54.2268,54.4144,102100.0
2012-12-05 11:10:00,72.51,72.64,72.45,72.6,60400.0,54.4069,54.5044,54.3619,54.4744,60400.0
2012-12-05 11:20:00,72.61,72.83,72.59,72.83,70000.0,54.4819,54.647,54.4669,54.647,70000.0
2012-12-05 11:30:00,72.83,73.17,72.82,73.07,147800.0,54.647,54.9021,54.6395,54.8271,147800.0
2012-12-05 11:40:00,73.06,73.37,73.06,73.23,95300.0,54.8196,55.0522,54.8196,54.9471,95300.0
2012-12-05 11:50:00,73.25,74.1,73.24,73.4,141700.0,54.9621,55.5999,54.9546,55.0747,141700.0
2012-12-05 12:00:00,73.41,73.73,73.41,73.7,153600.0,55.0822,55.3223,55.0822,55.2998,153600.0
2012-12-05 12:10:00,73.7,73.73,73.54,73.64,137200.0,55.2998,55.3223,55.1797,55.2548,137200.0
2012-12-05 12:20:00,73.64,73.83,73.64,73.74,73400.0,55.2548,55.3973,55.2548,55.3298,73400.0
2012-12-05 12:30:00,73.75,73.99,73.73,73.86,56700.0,55.3373,55.5174,55.3223,55.4198,56700.0
2012-12-05 12:40:00,73.85,73.86,73.74,73.77,86600.0,55.4123,55.4198,55.3298,55.3523,86600.0
2012-12-05 12:50:00,73.77,73.81,73.71,73.75,27000.0,55.3523,55.3823,55.3073,55.3373,27000.0
2012-12-05 13:00:00,73.74,73.91,73.72,73.9,52600.0,55.3298,55.4574,55.3148,55.4498,52600.0
2012-12-05 13:10:00,73.91,73.93,73.67,73.68,83100.0,55.4574,55.4724,55.2773,55.2848,83100.0
2012-12-05 13:20:00,73.68,73.7,73.6,73.66,40600.0,55.2848,55.2998,55.2247,55.2698,40600.0
2012-12-05 13:30:00,73.66,73.77,73.65,73.73,65800.0,55.2698,55.3523,55.2623,55.3223,65800.0
2012-12-05 13:40:00,73.71,73.73,73.54,73.58,94000.0,55.3073,55.3223,55.1797,55.2097,94000.0
2012-12-05 13:50:00,73.59,73.63,73.52,73.59,83900.0,55.2172,55.2473,55.1647,55.2172,83900.0
2012-12-05 14:00:00,73.6,73.89,73.6,73.76,122400.0,55.2247,55.4423,55.2247,55.3448,122400.0
2012-12-05 14:10:00,73.76,73.94,73.72,73.88,74600.0,55.3448,55.4799,55.3148,55.4348,74600.0
2012-12-05 14:20:00,73.86,73.88,73.77,73.8,78600.0,55.4198,55.4348,55.3523,55.3748,78600.0
2012-12-05 14:30:00,73.8,74.13,73.78,74.12,135000.0,55.3748,55.6224,55.3598,55.6149,135000.0
2012-12-05 14:40:00,74.13,74.24,74.02,74.09,153600.0,55.6224,55.705,55.5399,55.5924,153600.0
2012-12-05 14:50:00,74.09,74.36,73.99,74.04,161100.0,55.5924,55.795,55.5174,55.5549,161100.0
2012-12-05 15:00:00,74.03,74.07,73.96,74.0,111400.0,55.5474,55.5774,55.4949,55.5249,111400.0
2012-12-05 15:10:00,74.0,74.16,73.97,73.99,83400.0,55.5249,55.6449,55.5024,55.5174,83400.0
2012-12-05 15:20:00,73.99,74.14,73.97,74.1,108100.0,55.5174,55.6299,55.5024,55.5999,108100.0
2012-12-05 15:30:00,74.09,74.18,74.08,74.13,161700.0,55.5924,55.6599,55.5849,55.6224,161700.0
2012-12-05 15:40:00,74.13,74.19,74.02,74.1,186900.0,55.6224,55.6674,55.5399,55.5999,186900.0
2012-12-05 15:50:00,74.1,74.13,73.96,74.0,385000.0,55.5999,55.6224,55.4949,55.5249,385000.0
2012-12-06 09:30:00,73.75,73.76,73.41,73.56,122300.0,55.6853,55.6928,55.4286,55.5418,122300.0
2012-12-06 09:40:00,73.54,73.56,73.25,73.25,84900.0,55.5267,55.5418,55.3078,55.3078,84900.0
2012-12-06 09:50:00,73.25,73.39,73.08,73.09,99600.0,55.3078,55.4135,55.1794,55.1869,99600.0
2012-12-06 10:00:00,73.09,73.2,72.98,73.11,84500.0,55.1869,55.27,55.1039,55.202,84500.0
2012-12-06 10:10:00,73.1,73.29,73.03,73.18,44600.0,55.1945,55.338,55.1416,55.2549,44600.0
2012-12-06 10:20:00,73.19,73.32,73.17,73.27,31300.0,55.2625,55.3606,55.2474,55.3229,31300.0
2012-12-06 10:30:00,73.25,73.3,73.15,73.29,31200.0,55.3078,55.3455,55.2323,55.338,31200.0
2012-12-06 10:40:00,73.29,73.38,73.17,73.37,28200.0,55.338,55.4059,55.2474,55.3984,28200.0
2012-12-06 10:50:00,73.37,73.39,73.31,73.36,65200.0,55.3984,55.4135,55.3531,55.3908,65200.0
2012-12-06 11:00:00,73.36,73.37,73.13,73.15,61900.0,55.3908,55.3984,55.2171,55.2323,61900.0
2012-12-06 11:10:00,73.15,73.21,73.05,73.2,46500.0,55.2323,55.2776,55.1567,55.27,46500.0
2012-12-06 11:20:00,73.18,73.3,73.16,73.22,29500.0,55.2549,55.3455,55.2398,55.2851,29500.0
2012-12-06 11:30:00,73.22,73.25,73.18,73.2,41600.0,55.2851,55.3078,55.2549,55.27,41600.0
2012-12-06 11:40:00,73.2,73.2,73.06,73.06,42400.0,55.27,55.27,55.1643,55.1643,42400.0
2012-12-06 11:50:00,73.07,73.1,72.99,73.04,41900.0,55.1718,55.1945,55.1114,55.1492,41900.0
2012-12-06 12:00:00,73.05,73.14,73.05,73.06,37800.0,55.1567,55.2247,55.1567,55.1643,37800.0
2012-12-06 12:10:00,73.05,73.17,73.04,73.17,31400.0,55.1567,55.2474,55.1492,55.2474,31400.0
2012-12-06 12:20:00,73.16,73.2,73.08,73.09,34000.0,55.2398,55.27,55.1794,55.1869,34000.0
2012-12-06 12:30:00,73.1,73.14,73.02,73.14,32100.0,55.1945,55.2247,55.1341,55.2247,32100.0
2012-12-06 12:40:00,73.14,73.14,73.04,73.07,32100.0,55.2247,55.2247,55.1492,55.1718,32100.0
2012-12-06 12:50:00,73.07,73.11,73.05,73.07,29200.0,55.1718,55.202,55.1567,55.1718,29200.0
2012-12-06 13:00:00,73.06,73.07,73.0,73.01,22500.0,55.1643,55.1718,55.119,55.1265,22500.0
2012-12-06 13:10:00,73.02,73.1,73.0,73.1,24500.0,55.1341,55.1945,55.119,55.1945,24500.0
2012-12-06 13:20:00,73.12,73.22,73.06,73.18,42500.0,55.2096,55.2851,55.1643,55.2549,42500.0
2012-12-06 13:30:00,73.19,73.22,73.12,73.17,30600.0,55.2625,55.2851,55.2096,55.2474,30600.0
2012-12-06 13:40:00,73.17,73.17,73.07,73.11,38100.0,55.2474,55.2474,55.1718,55.202,38100.0
2012-12-06 13:50:00,73.11,73.11,73.05,73.08,29200.0,55.202,55.202,55.1567,55.1794,29200.0
2012-12-06 14:00:00,73.07,73.08,72.95,72.96,56500.0,55.1718,55.1794,55.0812,55.0888,56500.0
2012-12-06 14:10:00,72.96,73.03,72.96,73.0,29300.0,55.0888,55.1416,55.0888,55.119,29300.0
2012-12-06 14:20:00,73.0,73.02,72.96,72.98,35900.0,55.119,55.1341,55.0888,55.1039,35900.0
2012-12-06 14:30:00,72.99,73.02,72.97,73.01,50200.0,55.1114,55.1341,55.0963,55.1265,50200.0
2012-12-06 14:40:00,73.01,73.02,72.89,72.95,86900.0,55.1265,55.1341,55.0359,55.0812,86900.0
2012-12-06 14:50:00,72.94,73.09,72.94,73.02,48800.0,55.0737,55.1869,55.0737,55.1341,48800.0
2012-12-06 15:00:00,73.02,73.08,72.99,73.04,48500.0,55.1341,55.1794,55.1114,55.1492,48500.0
2012-12-06 15:10:00,73.05,73.12,73.03,73.12,39400.0,55.1567,55.2096,55.1416,55.2096,39400.0
2012-12-06 15:20:00,73.12,73.17,73.1,73.14,71000.0,55.2096,55.2474,55.1945,55.2247,71000.0
2012-12-06 15:30:00,73.13,73.23,73.12,73.2,73800.0,55.2171,55.2927,55.2096,55.27,73800.0
2012-12-06 15:40:00,73.2,73.24,73.17,73.24,74400.0,55.27,55.3002,55.2474,55.3002,74400.0
2012-12-06 15:50:00,73.24,73.27,73.14,73.19,289600.0,55.3002,55.3229,55.2247,55.2625,289600.0
2012-12-07 09:30:00,73.52,73.87,73.46,73.48,122600.0,55.5116,55.7759,55.4663,55.4814,122600.0
2012-12-07 09:40:00,73.48,73.65,73.3,73.38,48100.0,55.4814,55.6098,55.3455,55.4059,48100.0
2012-12-07 09:50:00,73.37,73.57,73.3,73.37,59100.0,55.3984,55.5494,55.3455,55.3984,59100.0
2012-12-07 10:00:00,73.39,73.6,73.3,73.54,104100.0,55.4135,55.572,55.3455,55.5267,104100.0
2012-12-07 10:10:00,73.55,73.74,73.5,73.53,107100.0,55.5343,55.6777,55.4965,55.5192,107100.0
2012-12-07 10:20:00,73.52,73.64,73.51,73.55,34700.0,55.5116,55.6022,55.5041,55.5343,34700.0
2012-12-07 10:30:00,73.54,73.55,73.25,73.3,40300.0,55.5267,55.5343,55.3078,55.3455,40300.0
2012-12-07 10:40:00,73.32,73.4,73.23,73.38,63500.0,55.3606,55.421,55.2927,55.4059,63500.0
2012-12-07 10:50:00,73.39,73.4,73.26,73.32,59700.0,55.4135,55.421,55.3153,55.3606,59700.0
2012-12-07 11:00:00,73.33,73.39,73.21,73.23,45900.0,55.3682,55.4135,55.2776,55.2927,45900.0
2012-12-07 11:10:00,73.22,73.39,73.19,73.31,39300.0,55.2851,55.4135,55.2625,55.3531,39300.0
2012-12-07 11:20:00,73.3,73.31,73.2,73.26,29300.0,55.3455,55.3531,55.27,55.3153,29300.0
2012-12-07 11:30:00,73.27,73.41,73.17,73.39,28900.0,55.3229,55.4286,55.2474,55.4135,28900.0
2012-12-07 11:40:00,73.41,73.53,73.39,73.41,27300.0,55.4286,55.5192,55.4135,55.4286,27300.0
2012-12-07 11:50:00,73.4,73.41,73.34,73.37,24200.0,55.421,55.4286,55.3757,55.3984,24200.0
2012-12-07 12:00:00,73.37,73.37,73.27,73.32,30900.0,55.3984,55.3984,55.3229,55.3606,30900.0
2012-12-07 12:10:00,73.31,73.31,73.24,73.26,27300.0,55.3531,55.3531,55.3002,55.3153,27300.0
2012-12-07 12:20:00,73.28,73.3,73.23,73.23,31500.0,55.3304,55.3455,55.2927,55.2927,31500.0
2012-12-07 12:30:00,73.23,73.3,73.19,73.2,43400.0,55.2927,55.3455,55.2625,55.27,43400.0
2012-12-07 12:40:00,73.2,73.29,73.17,73.17,22800.0,55.27,55.338,55.2474,55.2474,22800.0
2012-12-07 12:50:00,73.17,73.25,73.16,73.25,24300.0,55.2474,55.3078,55.2398,55.3078,24300.0
2012-12-07 13:00:00,73.26,73.35,73.25,73.33,31300.0,55.3153,55.3833,55.3078,55.3682,31300.0
2012-12-07 13:10:00,73.32,73.4,73.32,73.4,18500.0,55.3606,55.421,55.3606,55.421,18500.0
2012-12-07 13:20:00,73.39,73.47,73.38,73.43,27300.0,55.4135,55.4739,55.4059,55.4437,27300.0
2012-12-07 13:30:00,73.41,73.44,73.22,73.23,57100.0,55.4286,55.4512,55.2851,55.2927,57100.0
2012-12-07 13:40:00,73.24,73.31,73.2,73.22,40900.0,55.3002,55.3531,55.27,55.2851,40900.0
2012-12-07 13:50:00,73.24,73.25,73.18,73.21,54800.0,55.3002,55.3078,55.2549,55.2776,54800.0
2012-12-07 14:00:00,73.2,73.25,73.19,73.21,37600.0,55.27,55.3078,55.2625,55.2776,37600.0
2012-12-07 14:10:00,73.22,73.25,73.21,73.21,39700.0,55.2851,55.3078,55.2776,55.2776,39700.0
2012-12-07 14:20:00,73.21,73.23,73.17,73.2,49000.0,55.2776,55.2927,55.2474,55.27,49000.0
2012-12-07 14:30:00,73.2,73.3,73.2,73.23,70800.0,55.27,55.3455,55.27,55.2927,70800.0
2012-12-07 14:40:00,73.23,73.26,73.2,73.2,52300.0,55.2927,55.3153,55.27,55.27,52300.0
2012-12-07 14:50:00,73.2,73.23,73.17,73.17,57400.0,55.27,55.2927,55.2474,55.2474,57400.0
2012-12-07 15:00:00,73.17,73.22,73.15,73.17,73600.0,55.2474,55.2851,55.2323,55.2474,73600.0
2012-12-07 15:10:00,73.18,73.25,73.16,73.23,51200.0,55.2549,55.3078,55.2398,55.2927,51200.0
2012-12-07 15:20:00,73.23,73.24,73.15,73.21,62600.0,55.2927,55.3002,55.2323,55.2776,62600.0
2012-12-07 15:30:00,73.22,73.27,73.21,73.24,69300.0,55.2851,55.3229,55.2776,55.3002,69300.0
2012-12-07 15:40:00,73.24,73.31,73.22,73.23,135500.0,55.3002,55.3531,55.2851,55.2927,135500.0
2012-12-07 15:50:00,73.23,73.42,73.23,73.39,185400.0,55.2927,55.4361,55.2927,55.4135,185400.0
2012-12-10 09:30:00,73.32,73.48,73.24,73.31,102400.0,55.3606,55.4814,55.3002,55.3531,102400.0
2012-12-10 09:40:00,73.3,73.33,73.19,73.27,60500.0,55.3455,55.3682,55.2625,55.3229,60500.0
2012-12-10 09:50:00,73.25,73.32,73.18,73.29,47300.0,55.3078,55.3606,55.2549,55.338,47300.0
2012-12-10 10:00:00,73.31,73.38,73.26,73.34,64200.0,55.3531,55.4059,55.3153,55.3757,64200.0
2012-12-10 10:10:00,73.35,73.42,73.29,73.34,55100.0,55.3833,55.4361,55.338,55.3757,55100.0
2012-12-10 10:20:00,73.34,73.35,73.25,73.33,33200.0,55.3757,55.3833,55.3078,55.3682,33200.0
2012-12-10 10:30:00,73.33,73.35,73.29,73.33,29000.0,55.3682,55.3833,55.338,55.3682,29000.0
2012-12-10 10:40:00,73.34,73.36,73.28,73.28,23900.0,55.3757,55.3908,55.3304,55.3304,23900.0
2012-12-10 10:50:00,73.29,73.35,73.23,73.34,37700.0,55.338,55.3833,55.2927,55.3757,37700.0
2012-12-10 11:00:00,73.34,73.38,73.29,73.35,38800.0,55.3757,55.4059,55.338,55.3833,38800.0
2012-12-10 11:10:00,73.36,73.39,73.29,73.32,34400.0,55.3908,55.4135,55.338,55.3606,34400.0
2012-12-10 11:20:00,73.33,73.43,73.33,73.38,19100.0,55.3682,55.4437,55.3682,55.4059,19100.0
2012-12-10 11:30:00,73.39,73.43,73.37,73.4,66200.0,55.4135,55.4437,55.3984,55.421,66200.0
2012-12-10 11:40:00,73.4,73.47,73.39,73.44,29200.0,55.421,55.4739,55.4135,55.4512,29200.0
2012-12-10 11:50:00,73.45,73.46,73.39,73.44,32300.0,55.4588,55.4663,55.4135,55.4512,32300.0
2012-12-10 12:00:00,73.43,73.53,73.43,73.51,32900.0,55.4437,55.5192,55.4437,55.5041,32900.0
2012-12-10 12:10:00,73.51,73.56,73.46,73.55,68800.0,55.5041,55.5418,55.4663,55.5343,68800.0
2012-12-10 12:20:00,73.55,73.58,73.47,73.54,31600.0,55.5343,55.5569,55.4739,55.5267,31600.0
2012-12-10 12:30:00,73.55,73.6,73.54,73.55,23400.0,55.5343,55.572,55.5267,55.5343,23400.0
2012-12-10 12:40:00,73.55,73.56,73.51,73.54,21900.0,55.5343,55.5418,55.5041,55.5267,21900.0
2012-12-10 12:50:00,73.55,73.58,73.53,73.58,23500.0,55.5343,55.5569,55.5192,55.5569,23500.0
2012-12-10 13:00:00,73.58,73.71,73.54,73.65,56800.0,55.5569,55.6551,55.5267,55.6098,56800.0
2012-12-10 13:10:00,73.67,73.72,73.64,73.67,50000.0,55.6249,55.6626,55.6022,55.6249,50000.0
2012-12-10 13:20:00,73.67,73.7,73.61,73.65,48100.0,55.6249,55.6475,55.5796,55.6098,48100.0
2012-12-10 13:30:00,73.66,73.7,73.62,73.68,39800.0,55.6173,55.6475,55.5871,55.6324,39800.0
2012-12-10 13:40:00,73.67,73.7,73.66,73.66,23700.0,55.6249,55.6475,55.6173,55.6173,23700.0
2012-12-10 13:50:00,73.67,73.68,73.55,73.58,35400.0,55.6249,55.6324,55.5343,55.5569,35400.0
2012-12-10 14:00:00,73.57,73.57,73.5,73.5,53000.0,55.5494,55.5494,55.4965,55.4965,53000.0
2012-12-10 14:10:00,73.5,73.55,73.49,73.53,32900.0,55.4965,55.5343,55.489,55.5192,32900.0
2012-12-10 14:20:00,73.53,73.53,73.49,73.51,47300.0,55.5192,55.5192,55.489,55.5041,47300.0
2012-12-10 14:30:00,73.51,73.52,73.38,73.38,69300.0,55.5041,55.5116,55.4059,55.4059,69300.0
2012-12-10 14:40:00,73.39,73.53,73.39,73.51,62000.0,55.4135,55.5192,55.4135,55.5041,62000.0
2012-12-10 14:50:00,73.51,73.55,73.46,73.5,72800.0,55.5041,55.5343,55.4663,55.4965,72800.0
2012-12-10 15:00:00,73.49,73.53,73.44,73.49,72500.0,55.489,55.5192,55.4512,55.489,72500.0
2012-12-10 15:10:00,73.49,73.56,73.46,73.49,76400.0,55.489,55.5418,55.4663,55.489,76400.0
2012-12-10 15:20:00,73.47,73.51,73.41,73.49,62100.0,55.4739,55.5041,55.4286,55.489,62100.0
2012-12-10 15:30:00,73.49,73.53,73.45,73.51,65300.0,55.489,55.5192,55.4588,55.5041,65300.0
2012-12-10 15:40:00,73.5,73.52,73.44,73.45,127400.0,55.4965,55.5116,55.4512,55.4588,127400.0
2012-12-10 15:50:00,73.45,73.45,73.28,73.31,265900.0,55.4588,55.4588,55.3304,55.3531,265900.0
2012-12-11 09:30:00,73.54,73.73,73.42,73.45,76300.0,55.5267,55.6702,55.4361,55.4588,76300.0
2012-12-11 09:40:00,73.42,73.55,73.42,73.5,58700.0,55.4361,55.5343,55.4361,55.4965,58700.0
2012-12-11 09:50:00,73.49,73.7,73.49,73.5,59100.0,55.489,55.6475,55.489,55.4965,59100.0
2012-12-11 10:00:00,73.52,73.58,73.48,73.49,59100.0,55.5116,55.5569,55.4814,55.489,59100.0
2012-12-11 10:10:00,73.51,73.59,73.43,73.46,47300.0,55.5041,55.5645,55.4437,55.4663,47300.0
2012-12-11 10:20:00,73.46,73.49,73.38,73.42,61000.0,55.4663,55.489,55.4059,55.4361,61000.0
2012-12-11 10:30:00,73.41,73.42,73.3,73.39,49600.0,55.4286,55.4361,55.3455,55.4135,49600.0
2012-12-11 10:40:00,73.4,73.42,73.23,73.39,73600.0,55.421,55.4361,55.2927,55.4135,73600.0
2012-12-11 10:50:00,73.39,73.41,73.26,73.32,63500.0,55.4135,55.4286,55.3153,55.3606,63500.0
2012-12-11 11:00:00,73.33,73.36,73.21,73.23,48300.0,55.3682,55.3908,55.2776,55.2927,48300.0
2012-12-11 11:10:00,73.24,73.32,73.22,73.29,78500.0,55.3002,55.3606,55.2851,55.338,78500.0
2012-12-11 11:20:00,73.3,73.44,73.3,73.37,57900.0,55.3455,55.4512,55.3455,55.3984,57900.0
2012-12-11 11:30:00,73.37,73.43,73.36,73.43,26800.0,55.3984,55.4437,55.3908,55.4437,26800.0
2012-12-11 11:40:00,73.44,73.53,73.43,73.47,35400.0,55.4512,55.5192,55.4437,55.4739,35400.0
2012-12-11 11:50:00,73.47,73.47,73.34,73.35,24100.0,55.4739,55.4739,55.3757,55.3833,24100.0
2012-12-11 12:00:00,73.35,73.37,73.24,73.34,31300.0,55.3833,55.3984,55.3002,55.3757,31300.0
2012-12-11 12:10:00,73.32,73.4,73.32,73.36,17400.0,55.3606,55.421,55.3606,55.3908,17400.0
2012-12-11 12:20:00,73.36,73.49,73.35,73.47,27600.0,55.3908,55.489,55.3833,55.4739,27600.0
2012-12-11 12:30:00,73.47,73.47,73.39,73.4,21700.0,55.4739,55.4739,55.4135,55.421,21700.0
2012-12-11 12:40:00,73.39,73.44,73.38,73.43,11000.0,55.4135,55.4512,55.4059,55.4437,11000.0
2012-12-11 12:50:00,73.43,73.46,73.41,73.42,25900.0,55.4437,55.4663,55.4286,55.4361,25900.0
2012-12-11 13:00:00,73.41,73.48,73.41,73.44,21600.0,55.4286,55.4814,55.4286,55.4512,21600.0
2012-12-11 13:10:00,73.44,73.48,73.41,73.41,30000.0,55.4512,55.4814,55.4286,55.4286,30000.0
2012-12-11 13:20:00,73.42,73.46,73.41,73.45,19700.0,55.4361,55.4663,55.4286,55.4588,19700.0
2012-12-11 13:30:00,73.45,73.49,73.44,73.46,18100.0,55.4588,55.489,55.4512,55.4663,18100.0
2012-12-11 13:40:00,73.46,73.5,73.44,73.5,26000.0,55.4663,55.4965,55.4512,55.4965,26000.0
2012-12-11 13:50:00,73.49,73.51,73.47,73.5,41000.0,55.489,55.5041,55.4739,55.4965,41000.0
2012-12-11 14:00:00,73.49,73.54,73.47,73.54,38100.0,55.489,55.5267,55.4739,55.5267,38100.0
2012-12-11 14:10:00,73.54,73.57,73.52,73.55,26800.0,55.5267,55.5494,55.5116,55.5343,26800.0
2012-12-11 14:20:00,73.55,73.56,73.5,73.5,22500.0,55.5343,55.5418,55.4965,55.4965,22500.0
2012-12-11 14:30:00,73.5,73.52,73.49,73.5,50400.0,55.4965,55.5116,55.489,55.4965,50400.0
2012-12-11 14:40:00,73.5,73.53,73.47,73.49,46600.0,55.4965,55.5192,55.4739,55.489,46600.0
2012-12-11 14:50:00,73.49,73.53,73.46,73.48,32300.0,55.489,55.5192,55.4663,55.4814,32300.0
2012-12-11 15:00:00,73.47,73.47,73.4,73.44,55700.0,55.4739,55.4739,55.421,55.4512,55700.0
2012-12-11 15:10:00,73.45,73.46,73.36,73.43,47100.0,55.4588,55.4663,55.3908,55.4437,47100.0
2012-12-11 15:20:00,73.44,73.46,73.39,73.45,56600.0,55.4512,55.4663,55.4135,55.4588,56600.0
2012-12-11 15:30:00,73.44,73.48,73.42,73.43,69800.0,55.4512,55.4814,55.4361,55.4437,69800.0
2012-12-11 15:40:00,73.43,73.47,73.39,73.4,82200.0,55.4437,55.4739,55.4135,55.421,82200.0
2012-12-11 15:50:00,73.4,73.44,73.34,73.44,191400.0,55.421,55.4512,55.3757,55.4512,191400.0
2012-12-12 09:30:00,73.72,74.0,73.62,73.84,86600.0,55.6626,55.874,55.5871,55.7532,86600.0
2012-12-12 09:40:00,73.83,74.0,73.74,73.95,64400.0,55.7457,55.874,55.6777,55.8363,64400.0
2012-12-12 09:50:00,73.95,74.16,73.95,74.04,70100.0,55.8363,55.9949,55.8363,55.9042,70100.0
2012-12-12 10:00:00,74.05,74.11,73.95,74.08,61500.0,55.9118,55.9571,55.8363,55.9345,61500.0
2012-12-12 10:10:00,74.09,74.1,73.98,73.98,32000.0,55.942,55.9496,55.8589,55.8589,32000.0
2012-12-12 10:20:00,73.98,74.01,73.81,73.83,41000.0,55.8589,55.8816,55.7306,55.7457,41000.0
2012-12-12 10:30:00,73.84,73.91,73.8,73.89,35300.0,55.7532,55.8061,55.723,55.791,35300.0
2012-12-12 10:40:00,73.91,74.03,73.89,74.02,48100.0,55.8061,55.8967,55.791,55.8891,48100.0
2012-12-12 10:50:00,74.0,74.01,73.85,73.9,61500.0,55.874,55.8816,55.7608,55.7985,61500.0
2012-12-12 11:00:00,73.89,73.93,73.81,73.81,73400.0,55.791,55.8212,55.7306,55.7306,73400.0
2012-12-12 11:10:00,73.81,73.89,73.8,73.89,51900.0,55.7306,55.791,55.723,55.791,51900.0
2012-12-12 11:20:00,73.89,73.9,73.75,73.75,52900.0,55.791,55.7985,55.6853,55.6853,52900.0
2012-12-12 11:30:00,73.75,73.77,73.7,73.77,48100.0,55.6853,55.7004,55.6475,55.7004,48100.0
2012-12-12 11:40:00,73.76,73.77,73.71,73.76,54900.0,55.6928,55.7004,55.6551,55.6928,54900.0
2012-12-12 11:50:00,73.75,73.78,73.66,73.7,41700.0,55.6853,55.7079,55.6173,55.6475,41700.0
2012-12-12 12:00:00,73.69,73.72,73.61,73.71,27700.0,55.64,55.6626,55.5796,55.6551,27700.0
2012-12-12 12:10:00,73.7,73.72,73.67,73.67,38100.0,55.6475,55.6626,55.6249,55.6249,38100.0
2012-12-12 12:20:00,73.66,73.71,73.64,73.7,26700.0,55.6173,55.6551,55.6022,55.6475,26700.0
2012-12-12 12:30:00,73.69,73.78,73.57,73.72,113700.0,55.64,55.7079,55.5494,55.6626,113700.0
2012-12-12 12:40:00,73.73,73.8,73.67,73.7,83300.0,55.6702,55.723,55.6249,55.6475,83300.0
2012-12-12 12:50:00,73.69,73.78,73.69,73.75,102000.0,55.64,55.7079,55.64,55.6853,102000.0
2012-12-12 13:00:00,73.75,73.78,73.7,73.75,55200.0,55.6853,55.7079,55.6475,55.6853,55200.0
2012-12-12 13:10:00,73.75,73.75,73.63,73.69,74100.0,55.6853,55.6853,55.5947,55.64,74100.0
2012-12-12 13:20:00,73.69,73.75,73.68,73.74,54100.0,55.64,55.6853,55.6324,55.6777,54100.0
2012-12-12 13:30:00,73.74,73.74,73.65,73.68,43600.0,55.6777,55.6777,55.6098,55.6324,43600.0
2012-12-12 13:40:00,73.68,73.71,73.61,73.7,46600.0,55.6324,55.6551,55.5796,55.6475,46600.0
2012-12-12 13:50:00,73.71,73.79,73.71,73.76,33800.0,55.6551,55.7155,55.6551,55.6928,33800.0
2012-12-12 14:00:00,73.78,73.79,73.63,73.68,32500.0,55.7079,55.7155,55.5947,55.6324,32500.0
2012-12-12 14:10:00,73.7,73.74,73.67,73.69,37900.0,55.6475,55.6777,55.6249,55.64,37900.0
2012-12-12 14:20:00,73.7,73.71,73.53,73.56,59600.0,55.6475,55.6551,55.5192,55.5418,59600.0
2012-12-12 14:30:00,73.57,73.57,73.37,73.42,87300.0,55.5494,55.5494,55.3984,55.4361,87300.0
2012-12-12 14:40:00,73.42,73.6,73.41,73.6,81100.0,55.4361,55.572,55.4286,55.572,81100.0
2012-12-12 14:50:00,73.58,73.6,73.52,73.52,65000.0,55.5569,55.572,55.5116,55.5116,65000.0
2012-12-12 15:00:00,73.52,73.53,73.34,73.38,80900.0,55.5116,55.5192,55.3757,55.4059,80900.0
2012-12-12 15:10:00,73.38,73.46,73.34,73.42,54300.0,55.4059,55.4663,55.3757,55.4361,54300.0
2012-12-12 15:20:00,73.43,73.45,73.33,73.39,53000.0,55.4437,55.4588,55.3682,55.4135,53000.0
2012-12-12 15:30:00,73.38,73.45,73.3,73.3,74800.0,55.4059,55.4588,55.3455,55.3455,74800.0
2012-12-12 15:40:00,73.3,73.33,73.27,73.33,99300.0,55.3455,55.3682,55.3229,55.3682,99300.0
2012-12-12 15:50:00,73.33,73.33,73.26,73.3,113800.0,55.3682,55.3682,55.3153,55.3455,113800.0
2012-12-13 09:30:00,73.44,73.91,73.37,73.68,92000.0,55.4512,55.8061,55.3984,55.6324,92000.0
2012-12-13 09:40:00,73.68,73.78,73.68,73.72,73400.0,55.6324,55.7079,55.6324,55.6626,73400.0
2012-12-13 09:50:00,73.73,73.91,73.71,73.85,41300.0,55.6702,55.8061,55.6551,55.7608,41300.0
2012-12-13 10:00:00,73.85,73.96,73.83,73.92,55900.0,55.7608,55.8438,55.7457,55.8136,55900.0
2012-12-13 10:10:00,73.92,73.96,73.87,73.91,38000.0,55.8136,55.8438,55.7759,55.8061,38000.0
2012-12-13 10:20:00,73.9,73.93,73.81,73.82,22100.0,55.7985,55.8212,55.7306,55.7381,22100.0
2012-12-13 10:30:00,73.82,73.86,73.74,73.74,27700.0,55.7381,55.7683,55.6777,55.6777,27700.0
2012-12-13 10:40:00,73.74,73.77,73.58,73.62,42600.0,55.6777,55.7004,55.5569,55.5871,42600.0
2012-12-13 10:50:00,73.63,73.7,73.59,73.59,53600.0,55.5947,55.6475,55.5645,55.5645,53600.0
2012-12-13 11:00:00,73.59,73.66,73.59,73.63,32000.0,55.5645,55.6173,55.5645,55.5947,32000.0
2012-12-13 11:10:00,73.62,73.73,73.59,73.69,50000.0,55.5871,55.6702,55.5645,55.64,50000.0
2012-12-13 11:20:00,73.69,73.7,73.58,73.68,27400.0,55.64,55.6475,55.5569,55.6324,27400.0
2012-12-13 11:30:00,73.68,73.69,73.56,73.56,32900.0,55.6324,55.64,55.5418,55.5418,32900.0
2012-12-13 11:40:00,73.58,73.6,73.55,73.59,18400.0,55.5569,55.572,55.5343,55.5645,18400.0
2012-12-13 11:50:00,73.59,73.63,73.57,73.61,21900.0,55.5645,55.5947,55.5494,55.5796,21900.0
2012-12-13 12:00:00,73.61,73.62,73.56,73.59,19600.0,55.5796,55.5871,55.5418,55.5645,19600.0
2012-12-13 12:10:00,73.61,73.69,73.58,73.64,34400.0,55.5796,55.64,55.5569,55.6022,34400.0
2012-12-13 12:20:00,73.63,73.69,73.56,73.6,32600.0,55.5947,55.64,55.5418,55.572,32600.0
2012-12-13 12:30:00,73.6,73.65,73.57,73.57,24400.0,55.572,55.6098,55.5494,55.5494,24400.0
2012-12-13 12:40:00,73.58,73.61,73.54,73.6,37100.0,55.5569,55.5796,55.5267,55.572,37100.0
2012-12-13 12:50:00,73.6,73.62,73.56,73.56,19900.0,55.572,55.5871,55.5418,55.5418,19900.0
2012-12-13 13:00:00,73.56,73.56,73.44,73.44,37300.0,55.5418,55.5418,55.4512,55.4512,37300.0
2012-12-13 13:10:00,73.44,73.53,73.41,73.53,31200.0,55.4512,55.5192,55.4286,55.5192,31200.0
2012-12-13 13:20:00,73.53,73.59,73.52,73.59,17900.0,55.5192,55.5645,55.5116,55.5645,17900.0
2012-12-13 13:30:00,73.59,73.6,73.55,73.56,23300.0,55.5645,55.572,55.5343,55.5418,23300.0
2012-12-13 13:40:00,73.56,73.56,73.42,73.43,24200.0,55.5418,55.5418,55.4361,55.4437,24200.0
2012-12-13 13:50:00,73.43,73.46,73.4,73.45,29400.0,55.4437,55.4663,55.421,55.4588,29400.0
2012-12-13 14:00:00,73.46,73.48,73.4,73.46,34700.0,55.4663,55.4814,55.421,55.4663,34700.0
2012-12-13 14:10:00,73.46,73.46,73.35,73.4,45000.0,55.4663,55.4663,55.3833,55.421,45000.0
2012-12-13 14:20:00,73.41,73.51,73.4,73.5,33800.0,55.4286,55.5041,55.421,55.4965,33800.0
2012-12-13 14:30:00,73.5,73.51,73.41,73.42,28800.0,55.4965,55.5041,55.4286,55.4361,28800.0
2012-12-13 14:40:00,73.42,73.43,73.38,73.42,46000.0,55.4361,55.4437,55.4059,55.4361,46000.0
2012-12-13 14:50:00,73.43,73.43,73.34,73.34,29800.0,55.4437,55.4437,55.3757,55.3757,29800.0
2012-12-13 15:00:00,73.35,73.36,73.32,73.32,45200.0,55.3833,55.3908,55.3606,55.3606,45200.0
2012-12-13 15:10:00,73.32,73.33,73.27,73.29,62400.0,55.3606,55.3682,55.3229,55.338,62400.0
2012-12-13 15:20:00,73.29,73.31,73.27,73.3,49300.0,55.338,55.3531,55.3229,55.3455,49300.0
2012-12-13 15:30:00,73.3,73.45,73.29,73.42,90700.0,55.3455,55.4588,55.338,55.4361,90700.0
2012-12-13 15:40:00,73.43,73.52,73.38,73.39,107800.0,55.4437,55.5116,55.4059,55.4135,107800.0
2012-12-13 15:50:00,73.4,73.41,73.19,73.23,204400.0,55.421,55.4286,55.2625,55.2927,204400.0
2012-12-14 09:30:00,73.34,73.47,73.14,73.23,63800.0,55.3757,55.4739,55.2247,55.2927,63800.0
2012-12-14 09:40:00,73.22,73.36,73.21,73.35,38000.0,55.2851,55.3908,55.2776,55.3833,38000.0
2012-12-14 09:50:00,73.33,73.38,73.24,73.33,25100.0,55.3682,55.4059,55.3002,55.3682,25100.0
2012-12-14 10:00:00,73.33,73.35,73.27,73.31,20400.0,55.3682,55.3833,55.3229,55.3531,20400.0
2012-12-14 10:10:00,73.32,73.32,73.07,73.08,27000.0,55.3606,55.3606,55.1718,55.1794,27000.0
2012-12-14 10:20:00,73.09,73.14,73.04,73.07,21900.0,55.1869,55.2247,55.1492,55.1718,21900.0
2012-12-14 10:30:00,73.11,73.17,73.08,73.16,16100.0,55.202,55.2474,55.1794,55.2398,16100.0
2012-12-14 10:40:00,73.17,73.31,73.14,73.31,34100.0,55.2474,55.3531,55.2247,55.3531,34100.0
2012-12-14 10:50:00,73.31,73.31,73.17,73.18,18900.0,55.3531,55.3531,55.2474,55.2549,18900.0
2012-12-14 11:00:00,73.18,73.3,73.16,73.23,24900.0,55.2549,55.3455,55.2398,55.2927,24900.0
2012-12-14 11:10:00,73.24,73.36,73.22,73.26,51700.0,55.3002,55.3908,55.2851,55.3153,51700.0
2012-12-14 11:20:00,73.25,73.35,73.21,73.34,71800.0,55.3078,55.3833,55.2776,55.3757,71800.0
2012-12-14 11:30:00,73.33,73.34,73.22,73.28,65500.0,55.3682,55.3757,55.2851,55.3304,65500.0
2012-12-14 11:40:00,73.27,73.31,73.23,73.25,48000.0,55.3229,55.3531,55.2927,55.3078,48000.0
2012-12-14 11:50:00,73.25,73.29,73.22,73.27,17200.0,55.3078,55.338,55.2851,55.3229,17200.0
2012-12-14 12:00:00,73.27,73.32,73.24,73.29,41900.0,55.3229,55.3606,55.3002,55.338,41900.0
2012-12-14 12:10:00,73.3,73.32,73.26,73.31,41100.0,55.3455,55.3606,55.3153,55.3531,41100.0
2012-12-14 12:20:00,73.3,73.31,73.2,73.3,32000.0,55.3455,55.3531,55.27,55.3455,32000.0
2012-12-14 12:30:00,73.3,73.32,73.22,73.24,56300.0,55.3455,55.3606,55.2851,55.3002,56300.0
2012-12-14 12:40:00,73.24,73.27,73.21,73.23,45000.0,55.3002,55.3229,55.2776,55.2927,45000.0
2012-12-14 12:50:00,73.22,73.31,73.22,73.31,25100.0,55.2851,55.3531,55.2851,55.3531,25100.0
2012-12-14 13:00:00,73.3,73.31,73.26,73.31,24900.0,55.3455,55.3531,55.3153,55.3531,24900.0
2012-12-14 13:10:00,73.31,73.31,73.25,73.28,25300.0,55.3531,55.3531,55.3078,55.3304,25300.0
2012-12-14 13:20:00,73.28,73.36,73.28,73.35,37400.0,55.3304,55.3908,55.3304,55.3833,37400.0
2012-12-14 13:30:00,73.34,73.47,73.32,73.45,37600.0,55.3757,55.4739,55.3606,55.4588,37600.0
2012-12-14 13:40:00,73.45,73.52,73.45,73.49,48500.0,55.4588,55.5116,55.4588,55.489,48500.0
2012-12-14 13:50:00,73.49,73.54,73.49,73.53,25600.0,55.489,55.5267,55.489,55.5192,25600.0
2012-12-14 14:00:00,73.53,73.57,73.52,73.56,27700.0,55.5192,55.5494,55.5116,55.5418,27700.0
2012-12-14 14:10:00,73.55,73.61,73.54,73.61,35100.0,55.5343,55.5796,55.5267,55.5796,35100.0
2012-12-14 14:20:00,73.6,73.62,73.59,73.59,33700.0,55.572,55.5871,55.5645,55.5645,33700.0
2012-12-14 14:30:00,73.59,73.59,73.52,73.54,25700.0,55.5645,55.5645,55.5116,55.5267,25700.0
2012-12-14 14:40:00,73.54,73.57,73.53,73.56,27500.0,55.5267,55.5494,55.5192,55.5418,27500.0
2012-12-14 14:50:00,73.57,73.61,73.45,73.46,56800.0,55.5494,55.5796,55.4588,55.4663,56800.0
2012-12-14 15:00:00,73.46,73.49,73.4,73.4,53900.0,55.4663,55.489,55.421,55.421,53900.0
2012-12-14 15:10:00,73.4,73.43,73.37,73.38,55400.0,55.421,55.4437,55.3984,55.4059,55400.0
2012-12-14 15:20:00,73.37,73.38,73.32,73.33,76600.0,55.3984,55.4059,55.3606,55.3682,76600.0
2012-12-14 15:30:00,73.33,73.47,73.33,73.45,71200.0,55.3682,55.4739,55.3682,55.4588,71200.0
2012-12-14 15:40:00,73.44,73.45,73.29,73.32,134800.0,55.4512,55.4588,55.338,55.3606,134800.0
2012-12-14 15:50:00,73.32,73.36,73.24,73.36,189700.0,55.3606,55.3908,55.3002,55.3908,189700.0
2012-12-17 09:30:00,73.75,74.28,73.61,74.27,188200.0,55.6853,56.0855,55.5796,56.0779,188200.0
2012-12-17 09:40:00,74.29,74.32,74.13,74.15,124100.0,56.093,56.1157,55.9722,55.9873,124100.0
2012-12-17 09:50:00,74.15,74.5,74.15,74.43,113600.0,55.9873,56.2516,55.9873,56.1987,113600.0
2012-12-17 10:00:00,74.44,74.47,74.33,74.35,85300.0,56.2063,56.2289,56.1232,56.1383,85300.0
2012-12-17 10:10:00,74.35,74.47,74.35,74.37,93800.0,56.1383,56.2289,56.1383,56.1534,93800.0
2012-12-17 10:20:00,74.37,74.39,74.13,74.19,50700.0,56.1534,56.1685,55.9722,56.0175,50700.0
2012-12-17 10:30:00,74.19,74.23,74.18,74.22,35600.0,56.0175,56.0477,56.01,56.0402,35600.0
2012-12-17 10:40:00,74.23,74.23,74.03,74.04,61100.0,56.0477,56.0477,55.8967,55.9042,61100.0
2012-12-17 10:50:00,74.03,74.14,74.03,74.05,36500.0,55.8967,55.9798,55.8967,55.9118,36500.0
2012-12-17 11:00:00,74.05,74.06,74.01,74.04,46800.0,55.9118,55.9194,55.8816,55.9042,46800.0
2012-12-17 11:10:00,74.03,74.06,73.98,74.01,87700.0,55.8967,55.9194,55.8589,55.8816,87700.0
2012-12-17 11:20:00,74.01,74.11,74.0,74.09,44800.0,55.8816,55.9571,55.874,55.942,44800.0
2012-12-17 11:30:00,74.1,74.16,74.09,74.15,54900.0,55.9496,55.9949,55.942,55.9873,54900.0
2012-12-17 11:40:00,74.16,74.22,74.16,74.2,50600.0,55.9949,56.0402,55.9949,56.0251,50600.0
2012-12-17 11:50:00,74.2,74.23,74.14,74.17,46500.0,56.0251,56.0477,55.9798,56.0024,46500.0
2012-12-17 12:00:00,74.17,74.19,74.14,74.17,37700.0,56.0024,56.0175,55.9798,56.0024,37700.0
2012-12-17 12:10:00,74.17,74.19,74.13,74.18,18900.0,56.0024,56.0175,55.9722,56.01,18900.0
2012-12-17 12:20:00,74.18,74.26,74.17,74.23,34100.0,56.01,56.0704,56.0024,56.0477,34100.0
2012-12-17 12:30:00,74.23,74.24,74.08,74.08,45200.0,56.0477,56.0553,55.9345,55.9345,45200.0
2012-12-17 12:40:00,74.09,74.16,74.08,74.12,24400.0,55.942,55.9949,55.9345,55.9647,24400.0
2012-12-17 12:50:00,74.12,74.16,74.11,74.13,23700.0,55.9647,55.9949,55.9571,55.9722,23700.0
2012-12-17 13:00:00,74.12,74.16,74.11,74.14,21900.0,55.9647,55.9949,55.9571,55.9798,21900.0
2012-12-17 13:10:00,74.14,74.17,74.06,74.06,37700.0,55.9798,56.0024,55.9194,55.9194,37700.0
2012-12-17 13:20:00,74.06,74.17,74.05,74.13,35300.0,55.9194,56.0024,55.9118,55.9722,35300.0
2012-12-17 13:30:00,74.13,74.13,74.05,74.05,31900.0,55.9722,55.9722,55.9118,55.9118,31900.0
2012-12-17 13:40:00,74.05,74.1,74.02,74.04,39300.0,55.9118,55.9496,55.8891,55.9042,39300.0
2012-12-17 13:50:00,74.04,74.05,74.01,74.03,19500.0,55.9042,55.9118,55.8816,55.8967,19500.0
2012-12-17 14:00:00,74.05,74.08,73.98,74.01,53900.0,55.9118,55.9345,55.8589,55.8816,53900.0
2012-12-17 14:10:00,74.02,74.03,74.0,74.03,28100.0,55.8891,55.8967,55.874,55.8967,28100.0
2012-12-17 14:20:00,74.02,74.03,73.95,73.99,31800.0,55.8891,55.8967,55.8363,55.8665,31800.0
2012-12-17 14:30:00,73.98,74.03,73.95,74.02,32000.0,55.8589,55.8967,55.8363,55.8891,32000.0
2012-12-17 14:40:00,74.01,74.02,73.97,74.02,31500.0,55.8816,55.8891,55.8514,55.8891,31500.0
2012-12-17 14:50:00,74.03,74.08,74.0,74.05,38900.0,55.8967,55.9345,55.874,55.9118,38900.0
2012-12-17 15:00:00,74.06,74.07,74.01,74.03,51000.0,55.9194,55.9269,55.8816,55.8967,51000.0
2012-12-17 15:10:00,74.04,74.04,73.99,74.01,44300.0,55.9042,55.9042,55.8665,55.8816,44300.0
2012-12-17 15:20:00,74.0,74.03,73.98,74.01,61000.0,55.874,55.8967,55.8589,55.8816,61000.0
2012-12-17 15:30:00,74.02,74.12,74.0,74.11,77100.0,55.8891,55.9647,55.874,55.9571,77100.0
2012-12-17 15:40:00,74.12,74.17,74.09,74.12,149600.0,55.9647,56.0024,55.942,55.9647,149600.0
2012-12-17 15:50:00,74.11,74.19,74.09,74.18,358300.0,55.9571,56.0175,55.942,56.01,358300.0
2012-12-18 09:30:00,74.11,74.42,74.11,74.37,122500.0,55.9571,56.1912,55.9571,56.1534,122500.0
2012-12-18 09:40:00,74.39,74.4,74.14,74.21,78000.0,56.1685,56.1761,55.9798,56.0326,78000.0
2012-12-18 09:50:00,74.21,74.21,74.04,74.05,62200.0,56.0326,56.0326,55.9042,55.9118,62200.0
2012-12-18 10:00:00,74.06,74.06,73.94,73.95,69400.0,55.9194,55.9194,55.8287,55.8363,69400.0
2012-12-18 10:10:00,73.95,74.01,73.92,73.99,66500.0,55.8363,55.8816,55.8136,55.8665,66500.0
2012-12-18 10:20:00,73.99,74.01,73.96,74.0,52800.0,55.8665,55.8816,55.8438,55.874,52800.0
2012-12-18 10:30:00,74.0,74.25,73.99,74.25,68300.0,55.874,56.0628,55.8665,56.0628,68300.0
2012-12-18 10:40:00,74.24,74.28,74.19,74.27,59700.0,56.0553,56.0855,56.0175,56.0779,59700.0
2012-12-18 10:50:00,74.27,74.3,74.26,74.28,45900.0,56.0779,56.1006,56.0704,56.0855,45900.0
2012-12-18 11:00:00,74.28,74.36,74.26,74.34,33100.0,56.0855,56.1459,56.0704,56.1308,33100.0
2012-12-18 11:10:00,74.35,74.49,74.35,74.48,54100.0,56.1383,56.244,56.1383,56.2365,54100.0
2012-12-18 11:20:00,74.49,74.49,74.39,74.4,37000.0,56.244,56.244,56.1685,56.1761,37000.0
2012-12-18 11:30:00,74.4,74.41,74.26,74.3,66000.0,56.1761,56.1836,56.0704,56.1006,66000.0
2012-12-18 11:40:00,74.3,74.31,74.25,74.26,32000.0,56.1006,56.1081,56.0628,56.0704,32000.0
2012-12-18 11:50:00,74.26,74.27,74.23,74.26,26000.0,56.0704,56.0779,56.0477,56.0704,26000.0
2012-12-18 12:00:00,74.25,74.26,74.16,74.17,43400.0,56.0628,56.0704,55.9949,56.0024,43400.0
2012-12-18 12:10:00,74.16,74.17,74.06,74.08,40600.0,55.9949,56.0024,55.9194,55.9345,40600.0
2012-12-18 12:20:00,74.08,74.11,74.07,74.1,68100.0,55.9345,55.9571,55.9269,55.9496,68100.0
2012-12-18 12:30:00,74.1,74.11,74.08,74.11,71800.0,55.9496,55.9571,55.9345,55.9571,71800.0
2012-12-18 12:40:00,74.11,74.26,74.1,74.26,55200.0,55.9571,56.0704,55.9496,56.0704,55200.0
2012-12-18 12:50:00,74.25,74.31,74.25,74.28,33000.0,56.0628,56.1081,56.0628,56.0855,33000.0
2012-12-18 13:00:00,74.28,74.28,74.24,74.28,39300.0,56.0855,56.0855,56.0553,56.0855,39300.0
2012-12-18 13:10:00,74.28,74.29,74.21,74.24,45700.0,56.0855,56.093,56.0326,56.0553,45700.0
2012-12-18 13:20:00,74.24,74.28,74.24,74.25,28700.0,56.0553,56.0855,56.0553,56.0628,28700.0
2012-12-18 13:30:00,74.24,74.29,74.24,74.28,40500.0,56.0553,56.093,56.0553,56.0855,40500.0
2012-12-18 13:40:00,74.29,74.29,74.23,74.24,51500.0,56.093,56.093,56.0477,56.0553,51500.0
2012-12-18 13:50:00,74.24,74.24,74.17,74.24,33300.0,56.0553,56.0553,56.0024,56.0553,33300.0
2012-12-18 14:00:00,74.23,74.25,74.2,74.24,28600.0,56.0477,56.0628,56.0251,56.0553,28600.0
2012-12-18 14:10:00,74.25,74.28,74.2,74.2,38600.0,56.0628,56.0855,56.0251,56.0251,38600.0
2012-12-18 14:20:00,74.2,74.21,74.13,74.14,47800.0,56.0251,56.0326,55.9722,55.9798,47800.0
2012-12-18 14:30:00,74.14,74.14,74.09,74.13,51100.0,55.9798,55.9798,55.942,55.9722,51100.0
2012-12-18 14:40:00,74.13,74.14,74.12,74.14,81900.0,55.9722,55.9798,55.9647,55.9798,81900.0
2012-12-18 14:50:00,74.14,74.14,74.07,74.11,65100.0,55.9798,55.9798,55.9269,55.9571,65100.0
2012-12-18 15:00:00,74.12,74.16,74.1,74.14,102100.0,55.9647,55.9949,55.9496,55.9798,102100.0
2012-12-18 15:10:00,74.13,74.14,74.02,74.05,123400.0,55.9722,55.9798,55.8891,55.9118,123400.0
2012-12-18 15:20:00,74.04,74.09,74.04,74.06,82900.0,55.9042,55.942,55.9042,55.9194,82900.0
2012-12-18 15:30:00,74.06,74.1,74.03,74.1,82200.0,55.9194,55.9496,55.8967,55.9496,82200.0
2012-12-18 15:40:00,74.09,74.14,74.08,74.13,107900.0,55.942,55.9798,55.9345,55.9722,107900.0
2012-12-18 15:50:00,74.13,74.37,74.13,74.28,285100.0,55.9722,56.1534,55.9722,56.0855,285100.0
2012-12-19 09:30:00,74.48,74.5,74.05,74.21,124300.0,56.2365,56.2516,55.9118,56.0326,124300.0
2012-12-19 09:40:00,74.2,74.21,73.97,74.14,126500.0,56.0251,56.0326,55.8514,55.9798,126500.0
2012-12-19 09:50:00,74.14,74.23,74.08,74.11,171400.0,55.9798,56.0477,55.9345,55.9571,171400.0
2012-12-19 10:00:00,74.1,74.15,74.0,74.07,71800.0,55.9496,55.9873,55.874,55.9269,71800.0
2012-12-19 10:10:00,74.07,74.14,74.05,74.06,63100.0,55.9269,55.9798,55.9118,55.9194,63100.0
2012-12-19 10:20:00,74.05,74.13,74.05,74.1,48400.0,55.9118,55.9722,55.9118,55.9496,48400.0
2012-12-19 10:30:00,74.09,74.13,74.05,74.12,69000.0,55.942,55.9722,55.9118,55.9647,69000.0
2012-12-19 10:40:00,74.12,74.13,73.94,73.97,71200.0,55.9647,55.9722,55.8287,55.8514,71200.0
2012-12-19 10:50:00,73.97,74.0,73.91,74.0,58700.0,55.8514,55.874,55.8061,55.874,58700.0
2012-12-19 11:00:00,73.98,74.11,73.98,74.09,81400.0,55.8589,55.9571,55.8589,55.942,81400.0
2012-12-19 11:10:00,74.1,74.11,73.98,73.98,51600.0,55.9496,55.9571,55.8589,55.8589,51600.0
2012-12-19 11:20:00,73.99,74.01,73.88,74.0,37800.0,55.8665,55.8816,55.7834,55.874,37800.0
2012-12-19 11:30:00,74.0,74.14,74.0,74.03,55000.0,55.874,55.9798,55.874,55.8967,55000.0
2012-12-19 11:40:00,74.02,74.11,73.97,74.1,52700.0,55.8891,55.9571,55.8514,55.9496,52700.0
2012-12-19 11:50:00,74.1,74.11,74.03,74.04,49100.0,55.9496,55.9571,55.8967,55.9042,49100.0
2012-12-19 12:00:00,74.05,74.2,74.05,74.19,29700.0,55.9118,56.0251,55.9118,56.0175,29700.0
2012-12-19 12:10:00,74.2,74.24,74.12,74.13,51900.0,56.0251,56.0553,55.9647,55.9722,51900.0
2012-12-19 12:20:00,74.12,74.13,73.98,74.03,58800.0,55.9647,55.9722,55.8589,55.8967,58800.0
2012-12-19 12:30:00,74.02,74.05,73.97,74.05,45400.0,55.8891,55.9118,55.8514,55.9118,45400.0
2012-12-19 12:40:00,74.05,74.14,74.04,74.13,40800.0,55.9118,55.9798,55.9042,55.9722,40800.0
2012-12-19 12:50:00,74.12,74.22,74.12,74.2,36800.0,55.9647,56.0402,55.9647,56.0251,36800.0
2012-12-19 13:00:00,74.21,74.25,74.17,74.19,48300.0,56.0326,56.0628,56.0024,56.0175,48300.0
2012-12-19 13:10:00,74.19,74.21,74.12,74.19,42700.0,56.0175,56.0326,55.9647,56.0175,42700.0
2012-12-19 13:20:00,74.19,74.3,74.17,74.27,33800.0,56.0175,56.1006,56.0024,56.0779,33800.0
2012-12-19 13:30:00,74.28,74.28,74.16,74.17,35600.0,56.0855,56.0855,55.9949,56.0024,35600.0
2012-12-19 13:40:00,74.17,74.23,74.05,74.19,82600.0,56.0024,56.0477,55.9118,56.0175,82600.0
2012-12-19 13:50:00,74.22,74.29,74.2,74.2,41000.0,56.0402,56.093,56.0251,56.0251,41000.0
2012-12-19 14:00:00,74.19,74.21,74.04,74.04,58600.0,56.0175,56.0326,55.9042,55.9042,58600.0
2012-12-19 14:10:00,74.05,74.11,73.97,74.01,48700.0,55.9118,55.9571,55.8514,55.8816,48700.0
2012-12-19 14:20:00,74.03,74.06,73.91,73.91,45300.0,55.8967,55.9194,55.8061,55.8061,45300.0
2012-12-19 14:30:00,73.91,73.91,73.73,73.74,68600.0,55.8061,55.8061,55.6702,55.6777,68600.0
2012-12-19 14:40:00,73.74,73.75,73.52,73.52,86700.0,55.6777,55.6853,55.5116,55.5116,86700.0
2012-12-19 14:50:00,73.53,73.57,73.5,73.55,140700.0,55.5192,55.5494,55.4965,55.5343,140700.0
2012-12-19 15:00:00,73.55,73.74,73.55,73.74,82600.0,55.5343,55.6777,55.5343,55.6777,82600.0
2012-12-19 15:10:00,73.75,73.79,73.67,73.75,120600.0,55.6853,55.7155,55.6249,55.6853,120600.0
2012-12-19 15:20:00,73.75,73.76,73.71,73.73,54300.0,55.6853,55.6928,55.6551,55.6702,54300.0
2012-12-19 15:30:00,73.74,73.75,73.69,73.69,85000.0,55.6777,55.6853,55.64,55.64,85000.0
2012-12-19 15:40:00,73.69,73.7,73.59,73.61,105400.0,55.64,55.6475,55.5645,55.5796,105400.0
2012-12-19 15:50:00,73.6,73.61,73.41,73.42,274500.0,55.572,55.5796,55.4286,55.4361,274500.0
2012-12-20 09:30:00,73.43,73.95,73.27,73.8,153900.0,55.4437,55.8363,55.3229,55.723,153900.0
2012-12-20 09:40:00,73.8,73.84,73.37,73.46,77700.0,55.723,55.7532,55.3984,55.4663,77700.0
2012-12-20 09:50:00,73.45,73.53,73.2,73.2,62000.0,55.4588,55.5192,55.27,55.27,62000.0
2012-12-20 10:00:00,73.2,73.62,73.2,73.59,60400.0,55.27,55.5871,55.27,55.5645,60400.0
2012-12-20 10:10:00,73.59,73.73,73.59,73.7,53400.0,55.5645,55.6702,55.5645,55.6475,53400.0
2012-12-20 10:20:00,73.7,73.71,73.51,73.57,54000.0,55.6475,55.6551,55.5041,55.5494,54000.0
2012-12-20 10:30:00,73.57,73.82,73.57,73.79,67100.0,55.5494,55.7381,55.5494,55.7155,67100.0
2012-12-20 10:40:00,73.79,73.83,73.5,73.5,59300.0,55.7155,55.7457,55.4965,55.4965,59300.0
2012-12-20 10:50:00,73.5,73.67,73.49,73.51,72600.0,55.4965,55.6249,55.489,55.5041,72600.0
2012-12-20 11:00:00,73.52,73.52,73.32,73.4,72900.0,55.5116,55.5116,55.3606,55.421,72900.0
2012-12-20 11:10:00,73.4,73.48,73.37,73.39,57400.0,55.421,55.4814,55.3984,55.4135,57400.0
2012-12-20 11:20:00,73.39,73.48,73.27,73.27,52400.0,55.4135,55.4814,55.3229,55.3229,52400.0
2012-12-20 11:30:00,73.27,73.45,73.26,73.44,44600.0,55.3229,55.4588,55.3153,55.4512,44600.0
2012-12-20 11:40:00,73.43,73.54,73.4,73.49,29500.0,55.4437,55.5267,55.421,55.489,29500.0
2012-12-20 11:50:00,73.49,73.5,73.3,73.3,28500.0,55.489,55.4965,55.3455,55.3455,28500.0
2012-12-20 12:00:00,73.32,73.47,73.31,73.45,29800.0,55.3606,55.4739,55.3531,55.4588,29800.0
2012-12-20 12:10:00,73.45,73.49,73.33,73.38,27600.0,55.4588,55.489,55.3682,55.4059,27600.0
2012-12-20 12:20:00,73.38,73.48,73.38,73.38,47400.0,55.4059,55.4814,55.4059,55.4059,47400.0
2012-12-20 12:30:00,73.38,73.44,73.35,73.41,40400.0,55.4059,55.4512,55.3833,55.4286,40400.0
2012-12-20 12:40:00,73.41,73.42,73.29,73.42,46000.0,55.4286,55.4361,55.338,55.4361,46000.0
2012-12-20 12:50:00,73.42,73.59,73.41,73.58,47700.0,55.4361,55.5645,55.4286,55.5569,47700.0
2012-12-20 13:00:00,73.58,73.67,73.51,73.62,29800.0,55.5569,55.6249,55.5041,55.5871,29800.0
2012-12-20 13:10:00,73.63,73.64,73.49,73.52,21800.0,55.5947,55.6022,55.489,55.5116,21800.0
2012-12-20 13:20:00,73.52,73.64,73.5,73.62,34000.0,55.5116,55.6022,55.4965,55.5871,34000.0
2012-12-20 13:30:00,73.6,73.63,73.55,73.59,41700.0,55.572,55.5947,55.5343,55.5645,41700.0
2012-12-20 13:40:00,73.59,73.69,73.52,73.68,33300.0,55.5645,55.64,55.5116,55.6324,33300.0
2012-12-20 13:50:00,73.68,73.77,73.68,73.72,24500.0,55.6324,55.7004,55.6324,55.6626,24500.0
2012-12-20 14:00:00,73.73,73.76,73.67,73.69,28500.0,55.6702,55.6928,55.6249,55.64,28500.0
2012-12-20 14:10:00,73.71,73.77,73.69,73.74,38000.0,55.6551,55.7004,55.64,55.6777,38000.0
2012-12-20 14:20:00,73.74,73.75,73.59,73.7,31400.0,55.6777,55.6853,55.5645,55.6475,31400.0
2012-12-20 14:30:00,73.7,73.79,73.66,73.76,29400.0,55.6475,55.7155,55.6173,55.6928,29400.0
2012-12-20 14:40:00,73.77,73.84,73.74,73.83,33300.0,55.7004,55.7532,55.6777,55.7457,33300.0
2012-12-20 14:50:00,73.84,73.85,73.73,73.74,46800.0,55.7532,55.7608,55.6702,55.6777,46800.0
2012-12-20 15:00:00,73.73,73.73,73.59,73.59,33000.0,55.6702,55.6702,55.5645,55.5645,33000.0
2012-12-20 15:10:00,73.59,73.6,73.49,73.5,51500.0,55.5645,55.572,55.489,55.4965,51500.0
2012-12-20 15:20:00,73.5,73.53,73.48,73.53,52900.0,55.4965,55.5192,55.4814,55.5192,52900.0
2012-12-20 15:30:00,73.53,73.59,73.5,73.58,66500.0,55.5192,55.5645,55.4965,55.5569,66500.0
2012-12-20 15:40:00,73.57,73.61,73.53,73.58,60400.0,55.5494,55.5796,55.5192,55.5569,60400.0
2012-12-20 15:50:00,73.59,73.85,73.51,73.83,321900.0,55.5645,55.7608,55.5041,55.7457,321900.0
2012-12-21 09:30:00,73.47,73.5,72.86,73.36,1622600.0,55.4739,55.4965,55.0133,55.3908,1622600.0
2012-12-21 09:40:00,73.32,73.46,73.23,73.31,78500.0,55.3606,55.4663,55.2927,55.3531,78500.0
2012-12-21 09:50:00,73.3,73.41,73.23,73.33,67700.0,55.3455,55.4286,55.2927,55.3682,67700.0
2012-12-21 10:00:00,73.32,73.47,73.27,73.34,48100.0,55.3606,55.4739,55.3229,55.3757,48100.0
2012-12-21 10:10:00,73.34,73.57,73.29,73.56,50600.0,55.3757,55.5494,55.338,55.5418,50600.0
2012-12-21 10:20:00,73.53,73.56,73.32,73.43,44700.0,55.5192,55.5418,55.3606,55.4437,44700.0
2012-12-21 10:30:00,73.43,73.44,73.23,73.25,41900.0,55.4437,55.4512,55.2927,55.3078,41900.0
2012-12-21 10:40:00,73.25,73.3,73.22,73.27,48100.0,55.3078,55.3455,55.2851,55.3229,48100.0
2012-12-21 10:50:00,73.26,73.28,73.09,73.14,40000.0,55.3153,55.3304,55.1869,55.2247,40000.0
2012-12-21 11:00:00,73.15,73.18,73.0,73.05,42900.0,55.2323,55.2549,55.119,55.1567,42900.0
2012-12-21 11:10:00,73.05,73.16,73.04,73.09,29800.0,55.1567,55.2398,55.1492,55.1869,29800.0
2012-12-21 11:20:00,73.09,73.31,73.09,73.28,56000.0,55.1869,55.3531,55.1869,55.3304,56000.0
2012-12-21 11:30:00,73.27,73.31,73.04,73.13,57700.0,55.3229,55.3531,55.1492,55.2171,57700.0
2012-12-21 11:40:00,73.13,73.14,73.0,73.07,68200.0,55.2171,55.2247,55.119,55.1718,68200.0
2012-12-21 11:50:00,73.07,73.23,73.05,73.22,16300.0,55.1718,55.2927,55.1567,55.2851,16300.0
2012-12-21 12:00:00,73.23,73.3,73.15,73.2,40800.0,55.2927,55.3455,55.2323,55.27,40800.0
2012-12-21 12:10:00,73.2,73.24,73.13,73.18,19600.0,55.27,55.3002,55.2171,55.2549,19600.0
2012-12-21 12:20:00,73.18,73.19,73.11,73.13,19000.0,55.2549,55.2625,55.202,55.2171,19000.0
2012-12-21 12:30:00,73.13,73.21,73.1,73.11,23400.0,55.2171,55.2776,55.1945,55.202,23400.0
2012-12-21 12:40:00,73.12,73.26,73.11,73.23,26200.0,55.2096,55.3153,55.202,55.2927,26200.0
2012-12-21 12:50:00,73.23,73.33,73.22,73.33,27700.0,55.2927,55.3682,55.2851,55.3682,27700.0
2012-12-21 13:00:00,73.33,73.41,73.32,73.35,28300.0,55.3682,55.4286,55.3606,55.3833,28300.0
2012-12-21 13:10:00,73.33,73.37,73.25,73.28,26800.0,55.3682,55.3984,55.3078,55.3304,26800.0
2012-12-21 13:20:00,73.28,73.35,73.22,73.26,18500.0,55.3304,55.3833,55.2851,55.3153,18500.0
2012-12-21 13:30:00,73.24,73.27,73.18,73.26,28700.0,55.3002,55.3229,55.2549,55.3153,28700.0
2012-12-21 13:40:00,73.25,73.35,73.24,73.29,29500.0,55.3078,55.3833,55.3002,55.338,29500.0
2012-12-21 13:50:00,73.27,73.3,73.21,73.26,29700.0,55.3229,55.3455,55.2776,55.3153,29700.0
2012-12-21 14:00:00,73.26,73.39,73.21,73.23,69700.0,55.3153,55.4135,55.2776,55.2927,69700.0
2012-12-21 14:10:00,73.23,73.26,73.17,73.17,16100.0,55.2927,55.3153,55.2474,55.2474,16100.0
2012-12-21 14:20:00,73.17,73.2,73.09,73.1,30100.0,55.2474,55.27,55.1869,55.1945,30100.0
2012-12-21 14:30:00,73.1,73.13,73.06,73.11,21400.0,55.1945,55.2171,55.1643,55.202,21400.0
2012-12-21 14:40:00,73.11,73.11,72.97,73.06,30500.0,55.202,55.202,55.0963,55.1643,30500.0
2012-12-21 14:50:00,73.08,73.12,73.06,73.11,30800.0,55.1794,55.2096,55.1643,55.202,30800.0
2012-12-21 15:00:00,73.1,73.12,73.03,73.05,45400.0,55.1945,55.2096,55.1416,55.1567,45400.0
2012-12-21 15:10:00,73.04,73.07,72.96,73.07,50700.0,55.1492,55.1718,55.0888,55.1718,50700.0
2012-12-21 15:20:00,73.07,73.09,72.94,73.03,89100.0,55.1718,55.1869,55.0737,55.1416,89100.0
2012-12-21 15:30:00,73.04,73.14,73.02,73.02,110400.0,55.1492,55.2247,55.1341,55.1341,110400.0
2012-12-21 15:40:00,73.02,73.05,72.75,72.75,169300.0,55.1341,55.1567,54.9302,54.9302,169300.0
2012-12-21 15:50:00,72.77,72.83,72.73,72.81,336500.0,54.9453,54.9906,54.9151,54.9755,336500.0
2012-12-24 09:30:00,72.61,72.74,72.33,72.5,58600.0,54.8245,54.9227,54.6131,54.7415,58600.0
2012-12-24 09:40:00,72.49,72.56,72.33,72.36,28300.0,54.7339,54.7868,54.6131,54.6358,28300.0
2012-12-24 09:50:00,72.37,72.43,72.34,72.4,22600.0,54.6433,54.6886,54.6207,54.666,22600.0
2012-12-24 10:00:00,72.42,72.45,72.38,72.41,20800.0,54.6811,54.7037,54.6509,54.6735,20800.0
2012-12-24 10:10:00,72.42,72.48,72.42,72.42,45000.0,54.6811,54.7264,54.6811,54.6811,45000.0
2012-12-24 10:20:00,72.44,72.45,72.4,72.43,15100.0,54.6962,54.7037,54.666,54.6886,15100.0
2012-12-24 10:30:00,72.45,72.57,72.42,72.5,88000.0,54.7037,54.7943,54.6811,54.7415,88000.0
2012-12-24 10:40:00,72.5,72.52,72.43,72.44,59800.0,54.7415,54.7566,54.6886,54.6962,59800.0
2012-12-24 10:50:00,72.43,72.57,72.41,72.49,42000.0,54.6886,54.7943,54.6735,54.7339,42000.0
2012-12-24 11:00:00,72.5,72.62,72.49,72.56,22700.0,54.7415,54.8321,54.7339,54.7868,22700.0
2012-12-24 11:10:00,72.56,72.63,72.54,72.54,26200.0,54.7868,54.8396,54.7717,54.7717,26200.0
2012-12-24 11:20:00,72.55,72.55,72.5,72.51,22200.0,54.7792,54.7792,54.7415,54.749,22200.0
2012-12-24 11:30:00,72.51,72.52,72.46,72.49,20400.0,54.749,54.7566,54.7113,54.7339,20400.0
2012-12-24 11:40:00,72.48,72.5,72.43,72.44,14300.0,54.7264,54.7415,54.6886,54.6962,14300.0
2012-12-24 11:50:00,72.44,72.48,72.43,72.48,14000.0,54.6962,54.7264,54.6886,54.7264,14000.0
2012-12-24 12:00:00,72.49,72.54,72.48,72.53,21600.0,54.7339,54.7717,54.7264,54.7641,21600.0
2012-12-24 12:10:00,72.53,72.62,72.53,72.57,24700.0,54.7641,54.8321,54.7641,54.7943,24700.0
2012-12-24 12:20:00,72.57,72.57,72.48,72.51,19500.0,54.7943,54.7943,54.7264,54.749,19500.0
2012-12-24 12:30:00,72.5,72.52,72.48,72.51,23900.0,54.7415,54.7566,54.7264,54.749,23900.0
2012-12-24 12:40:00,72.51,72.51,72.48,72.51,28200.0,54.749,54.749,54.7264,54.749,28200.0
2012-12-24 12:50:00,72.51,72.53,72.35,72.38,110200.0,54.749,54.7641,54.6282,54.6509,110200.0
2012-12-26 09:30:00,72.47,72.59,72.43,72.48,61000.0,54.7188,54.8094,54.6886,54.7264,61000.0
2012-12-26 09:40:00,72.5,72.53,72.38,72.44,30100.0,54.7415,54.7641,54.6509,54.6962,30100.0
2012-12-26 09:50:00,72.43,72.46,72.36,72.39,32600.0,54.6886,54.7113,54.6358,54.6584,32600.0
2012-12-26 10:00:00,72.41,72.47,72.36,72.46,38600.0,54.6735,54.7188,54.6358,54.7113,38600.0
2012-12-26 10:10:00,72.46,72.68,72.46,72.68,27600.0,54.7113,54.8774,54.7113,54.8774,27600.0
2012-12-26 10:20:00,72.69,72.7,72.58,72.65,36500.0,54.8849,54.8925,54.8019,54.8547,36500.0
2012-12-26 10:30:00,72.65,72.67,72.5,72.53,16300.0,54.8547,54.8698,54.7415,54.7641,16300.0
2012-12-26 10:40:00,72.52,72.58,72.45,72.49,20600.0,54.7566,54.8019,54.7037,54.7339,20600.0
2012-12-26 10:50:00,72.49,72.51,72.38,72.39,16900.0,54.7339,54.749,54.6509,54.6584,16900.0
2012-12-26 11:00:00,72.39,72.45,72.33,72.34,43400.0,54.6584,54.7037,54.6131,54.6207,43400.0
2012-12-26 11:10:00,72.33,72.45,72.29,72.35,32300.0,54.6131,54.7037,54.5829,54.6282,32300.0
2012-12-26 11:20:00,72.36,72.37,72.25,72.25,26200.0,54.6358,54.6433,54.5527,54.5527,26200.0
2012-12-26 11:30:00,72.24,72.38,72.23,72.28,27000.0,54.5452,54.6509,54.5376,54.5754,27000.0
2012-12-26 11:40:00,72.29,72.36,72.29,72.32,17500.0,54.5829,54.6358,54.5829,54.6056,17500.0
2012-12-26 11:50:00,72.32,72.32,72.27,72.28,13200.0,54.6056,54.6056,54.5678,54.5754,13200.0
2012-12-26 12:00:00,72.28,72.31,72.25,72.25,21800.0,54.5754,54.598,54.5527,54.5527,21800.0
2012-12-26 12:10:00,72.23,72.28,72.19,72.21,21700.0,54.5376,54.5754,54.5074,54.5225,21700.0
2012-12-26 12:20:00,72.2,72.26,72.19,72.23,34000.0,54.5149,54.5603,54.5074,54.5376,34000.0
2012-12-26 12:30:00,72.23,72.26,72.21,72.24,20100.0,54.5376,54.5603,54.5225,54.5452,20100.0
2012-12-26 12:40:00,72.22,72.27,72.16,72.18,20800.0,54.53,54.5678,54.4847,54.4998,20800.0
2012-12-26 12:50:00,72.19,72.2,72.16,72.2,47700.0,54.5074,54.5149,54.4847,54.5149,47700.0
2012-12-26 13:00:00,72.19,72.2,72.16,72.17,17000.0,54.5074,54.5149,54.4847,54.4923,17000.0
2012-12-26 13:10:00,72.17,72.23,72.17,72.22,22800.0,54.4923,54.5376,54.4923,54.53,22800.0
2012-12-26 13:20:00,72.21,72.24,72.18,72.18,24400.0,54.5225,54.5452,54.4998,54.4998,24400.0
2012-12-26 13:30:00,72.19,72.22,72.17,72.22,57300.0,54.5074,54.53,54.4923,54.53,57300.0
2012-12-26 13:40:00,72.22,72.22,72.17,72.22,19500.0,54.53,54.53,54.4923,54.53,19500.0
2012-12-26 13:50:00,72.22,72.26,72.19,72.25,20000.0,54.53,54.5603,54.5074,54.5527,20000.0
2012-12-26 14:00:00,72.25,72.36,72.24,72.31,22800.0,54.5527,54.6358,54.5452,54.598,22800.0
2012-12-26 14:10:00,72.31,72.34,72.29,72.32,33000.0,54.598,54.6207,54.5829,54.6056,33000.0
2012-12-26 14:20:00,72.32,72.32,72.25,72.27,18100.0,54.6056,54.6056,54.5527,54.5678,18100.0
2012-12-26 14:30:00,72.27,72.37,72.27,72.36,16300.0,54.5678,54.6433,54.5678,54.6358,16300.0
2012-12-26 14:40:00,72.36,72.37,72.31,72.37,23100.0,54.6358,54.6433,54.598,54.6433,23100.0
2012-12-26 14:50:00,72.36,72.48,72.36,72.38,39400.0,54.6358,54.7264,54.6358,54.6509,39400.0
2012-12-26 15:00:00,72.38,72.44,72.37,72.4,25900.0,54.6509,54.6962,54.6433,54.666,25900.0
2012-12-26 15:10:00,72.41,72.42,72.35,72.39,27400.0,54.6735,54.6811,54.6282,54.6584,27400.0
2012-12-26 15:20:00,72.39,72.44,72.37,72.4,34900.0,54.6584,54.6962,54.6433,54.666,34900.0
2012-12-26 15:30:00,72.4,72.43,72.36,72.38,50600.0,54.666,54.6886,54.6358,54.6509,50600.0
2012-12-26 15:40:00,72.37,72.37,72.25,72.31,53100.0,54.6433,54.6433,54.5527,54.598,53100.0
2012-12-26 15:50:00,72.3,72.31,72.23,72.26,99200.0,54.5905,54.598,54.5376,54.5603,99200.0
2012-12-27 09:30:00,72.27,72.43,72.1,72.21,56400.0,54.5678,54.6886,54.4394,54.5225,56400.0
2012-12-27 09:40:00,72.21,72.43,72.21,72.38,31500.0,54.5225,54.6886,54.5225,54.6509,31500.0
2012-12-27 09:50:00,72.38,72.38,72.14,72.26,15600.0,54.6509,54.6509,54.4696,54.5603,15600.0
2012-12-27 10:00:00,72.23,72.3,72.17,72.21,46000.0,54.5376,54.5905,54.4923,54.5225,46000.0
2012-12-27 10:10:00,72.21,72.24,72.02,72.02,51700.0,54.5225,54.5452,54.379,54.379,51700.0
2012-12-27 10:20:00,72.02,72.03,71.81,71.91,45900.0,54.379,54.3866,54.2205,54.296,45900.0
2012-12-27 10:30:00,71.92,71.94,71.76,71.76,39600.0,54.3035,54.3186,54.1827,54.1827,39600.0
2012-12-27 10:40:00,71.78,71.82,71.74,71.78,44600.0,54.1978,54.228,54.1676,54.1978,44600.0
2012-12-27 10:50:00,71.77,71.79,71.75,71.77,48700.0,54.1903,54.2054,54.1752,54.1903,48700.0
2012-12-27 11:00:00,71.77,71.8,71.74,71.76,53300.0,54.1903,54.2129,54.1676,54.1827,53300.0
2012-12-27 11:10:00,71.76,71.77,71.72,71.73,43400.0,54.1827,54.1903,54.1525,54.1601,43400.0
2012-12-27 11:20:00,71.74,71.77,71.72,71.74,32700.0,54.1676,54.1903,54.1525,54.1676,32700.0
2012-12-27 11:30:00,71.74,71.76,71.6,71.69,42300.0,54.1676,54.1827,54.0619,54.1299,42300.0
2012-12-27 11:40:00,71.7,71.73,71.63,71.71,33900.0,54.1374,54.1601,54.0846,54.145,33900.0
2012-12-27 11:50:00,71.72,71.73,71.63,71.65,27800.0,54.1525,54.1601,54.0846,54.0997,27800.0
2012-12-27 12:00:00,71.65,71.65,71.46,71.5,24000.0,54.0997,54.0997,53.9562,53.9864,24000.0
2012-12-27 12:10:00,71.5,71.53,71.49,71.53,41500.0,53.9864,54.0091,53.9789,54.0091,41500.0
2012-12-27 12:20:00,71.52,71.52,71.43,71.49,28800.0,54.0015,54.0015,53.9336,53.9789,28800.0
2012-12-27 12:30:00,71.48,71.48,71.32,71.36,29200.0,53.9713,53.9713,53.8505,53.8807,29200.0
2012-12-27 12:40:00,71.35,71.36,71.29,71.35,21000.0,53.8732,53.8807,53.8278,53.8732,21000.0
2012-12-27 12:50:00,71.34,71.35,71.28,71.34,42900.0,53.8656,53.8732,53.8203,53.8656,42900.0
2012-12-27 13:00:00,71.34,71.47,71.34,71.4,74300.0,53.8656,53.9638,53.8656,53.9109,74300.0
2012-12-27 13:10:00,71.4,71.43,71.38,71.39,19600.0,53.9109,53.9336,53.8958,53.9034,19600.0
2012-12-27 13:20:00,71.39,71.4,71.24,71.25,23800.0,53.9034,53.9109,53.7901,53.7976,23800.0
2012-12-27 13:30:00,71.26,71.28,71.19,71.25,33700.0,53.8052,53.8203,53.7523,53.7976,33700.0
2012-12-27 13:40:00,71.26,71.27,71.18,71.2,24200.0,53.8052,53.8127,53.7448,53.7599,24200.0
2012-12-27 13:50:00,71.2,71.23,71.17,71.21,25100.0,53.7599,53.7825,53.7372,53.7674,25100.0
2012-12-27 14:00:00,71.21,71.3,71.21,71.26,37700.0,53.7674,53.8354,53.7674,53.8052,37700.0
2012-12-27 14:10:00,71.26,71.27,71.17,71.25,34100.0,53.8052,53.8127,53.7372,53.7976,34100.0
2012-12-27 14:20:00,71.24,71.29,71.14,71.14,24600.0,53.7901,53.8278,53.7146,53.7146,24600.0
2012-12-27 14:30:00,71.14,71.19,71.11,71.19,26400.0,53.7146,53.7523,53.6919,53.7523,26400.0
2012-12-27 14:40:00,71.18,71.62,71.18,71.49,67800.0,53.7448,54.077,53.7448,53.9789,67800.0
2012-12-27 14:50:00,71.51,71.56,71.44,71.55,32000.0,53.994,54.0317,53.9411,54.0242,32000.0
2012-12-27 15:00:00,71.55,71.6,71.51,71.55,121500.0,54.0242,54.0619,53.994,54.0242,121500.0
2012-12-27 15:10:00,71.55,71.64,71.52,71.6,49000.0,54.0242,54.0921,54.0015,54.0619,49000.0
2012-12-27 15:20:00,71.6,71.74,71.6,71.67,57300.0,54.0619,54.1676,54.0619,54.1148,57300.0
2012-12-27 15:30:00,71.67,71.8,71.67,71.77,71000.0,54.1148,54.2129,54.1148,54.1903,71000.0
2012-12-27 15:40:00,71.77,71.88,71.76,71.84,68600.0,54.1903,54.2733,54.1827,54.2431,68600.0
2012-12-27 15:50:00,71.83,72.0,71.78,71.81,198700.0,54.2356,54.3639,54.1978,54.2205,198700.0
2012-12-28 09:30:00,71.33,71.45,71.19,71.4,60500.0,53.8581,53.9487,53.7523,53.9109,60500.0
2012-12-28 09:40:00,71.39,71.43,71.26,71.38,37000.0,53.9034,53.9336,53.8052,53.8958,37000.0
2012-12-28 09:50:00,71.38,71.43,71.25,71.37,26200.0,53.8958,53.9336,53.7976,53.8883,26200.0
2012-12-28 10:00:00,71.33,71.46,71.26,71.31,27400.0,53.8581,53.9562,53.8052,53.8429,27400.0
2012-12-28 10:10:00,71.3,71.45,71.28,71.44,39500.0,53.8354,53.9487,53.8203,53.9411,39500.0
2012-12-28 10:20:00,71.43,71.56,71.43,71.45,29900.0,53.9336,54.0317,53.9336,53.9487,29900.0
2012-12-28 10:30:00,71.46,71.64,71.45,71.6,21600.0,53.9562,54.0921,53.9487,54.0619,21600.0
2012-12-28 10:40:00,71.59,71.84,71.59,71.77,37000.0,54.0544,54.2431,54.0544,54.1903,37000.0
2012-12-28 10:50:00,71.73,71.74,71.63,71.64,24400.0,54.1601,54.1676,54.0846,54.0921,24400.0
2012-12-28 11:00:00,71.63,71.71,71.51,71.53,23900.0,54.0846,54.145,53.994,54.0091,23900.0
2012-12-28 11:10:00,71.53,71.59,71.49,71.59,29500.0,54.0091,54.0544,53.9789,54.0544,29500.0
2012-12-28 11:20:00,71.57,71.58,71.43,71.44,20000.0,54.0393,54.0468,53.9336,53.9411,20000.0
2012-12-28 11:30:00,71.43,71.55,71.42,71.54,46600.0,53.9336,54.0242,53.926,54.0166,46600.0
2012-12-28 11:40:00,71.54,71.7,71.53,71.65,26300.0,54.0166,54.1374,54.0091,54.0997,26300.0
2012-12-28 11:50:00,71.63,71.7,71.61,71.69,15400.0,54.0846,54.1374,54.0695,54.1299,15400.0
2012-12-28 12:00:00,71.69,71.69,71.58,71.58,25300.0,54.1299,54.1299,54.0468,54.0468,25300.0
2012-12-28 12:10:00,71.61,71.68,71.59,71.67,26400.0,54.0695,54.1223,54.0544,54.1148,26400.0
2012-12-28 12:20:00,71.67,71.7,71.58,71.59,19900.0,54.1148,54.1374,54.0468,54.0544,19900.0
2012-12-28 12:30:00,71.6,71.65,71.58,71.62,22600.0,54.0619,54.0997,54.0468,54.077,22600.0
2012-12-28 12:40:00,71.6,71.71,71.57,71.69,19800.0,54.0619,54.145,54.0393,54.1299,19800.0
2012-12-28 12:50:00,71.69,71.7,71.6,71.69,12500.0,54.1299,54.1374,54.0619,54.1299,12500.0
2012-12-28 13:00:00,71.68,71.79,71.67,71.69,17900.0,54.1223,54.2054,54.1148,54.1299,17900.0
2012-12-28 13:10:00,71.7,71.76,71.63,71.67,14500.0,54.1374,54.1827,54.0846,54.1148,14500.0
2012-12-28 13:20:00,71.68,71.7,71.61,71.62,23300.0,54.1223,54.1374,54.0695,54.077,23300.0
2012-12-28 13:30:00,71.62,71.62,71.54,71.54,16400.0,54.077,54.077,54.0166,54.0166,16400.0
2012-12-28 13:40:00,71.55,71.65,71.54,71.62,13000.0,54.0242,54.0997,54.0166,54.077,13000.0
2012-12-28 13:50:00,71.62,71.64,71.49,71.56,13700.0,54.077,54.0921,53.9789,54.0317,13700.0
2012-12-28 14:00:00,71.57,71.58,71.46,71.52,24200.0,54.0393,54.0468,53.9562,54.0015,24200.0
2012-12-28 14:10:00,71.51,71.53,71.48,71.51,17700.0,53.994,54.0091,53.9713,53.994,17700.0
2012-12-28 14:20:00,71.51,71.56,71.48,71.53,15200.0,53.994,54.0317,53.9713,54.0091,15200.0
2012-12-28 14:30:00,71.53,71.55,71.47,71.5,12700.0,54.0091,54.0242,53.9638,53.9864,12700.0
2012-12-28 14:40:00,71.5,71.59,71.49,71.54,24900.0,53.9864,54.0544,53.9789,54.0166,24900.0
2012-12-28 14:50:00,71.54,71.56,71.49,71.5,21800.0,54.0166,54.0317,53.9789,53.9864,21800.0
2012-12-28 15:00:00,71.51,71.56,71.46,71.55,29100.0,53.994,54.0317,53.9562,54.0242,29100.0
2012-12-28 15:10:00,71.54,71.64,71.46,71.64,39200.0,54.0166,54.0921,53.9562,54.0921,39200.0
2012-12-28 15:20:00,71.64,71.68,71.55,71.57,35300.0,54.0921,54.1223,54.0242,54.0393,35300.0
2012-12-28 15:30:00,71.56,71.6,71.31,71.34,83000.0,54.0317,54.0619,53.8429,53.8656,83000.0
2012-12-28 15:40:00,71.34,71.45,71.19,71.25,88200.0,53.8656,53.9487,53.7523,53.7976,88200.0
2012-12-28 15:50:00,71.24,71.36,71.13,71.23,294900.0,53.7901,53.8807,53.707,53.7825,294900.0
2012-12-31 09:30:00,71.01,71.05,70.78,70.93,130100.0,53.6164,53.6466,53.4428,53.556,130100.0
2012-12-31 09:40:00,70.93,71.0,70.78,70.84,52600.0,53.556,53.6089,53.4428,53.4881,52600.0
2012-12-31 09:50:00,70.83,70.85,70.75,70.79,94900.0,53.4805,53.4956,53.4201,53.4503,94900.0
2012-12-31 10:00:00,70.77,70.95,70.73,70.92,85800.0,53.4352,53.5711,53.405,53.5485,85800.0
2012-12-31 10:10:00,70.94,70.98,70.86,70.93,51200.0,53.5636,53.5938,53.5032,53.556,51200.0
2012-12-31 10:20:00,70.9,71.08,70.89,71.0,42600.0,53.5334,53.6693,53.5258,53.6089,42600.0
2012-12-31 10:30:00,70.97,71.2,70.97,71.1,50500.0,53.5862,53.7599,53.5862,53.6844,50500.0
2012-12-31 10:40:00,71.09,71.11,70.98,71.01,26600.0,53.6768,53.6919,53.5938,53.6164,26600.0
2012-12-31 10:50:00,71.02,71.09,70.96,71.06,24500.0,53.624,53.6768,53.5787,53.6542,24500.0
2012-12-31 11:00:00,71.07,71.24,71.06,71.12,33700.0,53.6617,53.7901,53.6542,53.6995,33700.0
2012-12-31 11:10:00,71.14,71.23,71.11,71.12,20500.0,53.7146,53.7825,53.6919,53.6995,20500.0
2012-12-31 11:20:00,71.1,71.16,71.06,71.09,23700.0,53.6844,53.7297,53.6542,53.6768,23700.0
2012-12-31 11:30:00,71.09,71.12,71.01,71.01,25500.0,53.6768,53.6995,53.6164,53.6164,25500.0
2012-12-31 11:40:00,71.0,71.11,71.0,71.09,18600.0,53.6089,53.6919,53.6089,53.6768,18600.0
2012-12-31 11:50:00,71.08,71.12,71.06,71.06,12400.0,53.6693,53.6995,53.6542,53.6542,12400.0
2012-12-31 12:00:00,71.07,71.2,71.07,71.15,16600.0,53.6617,53.7599,53.6617,53.7221,16600.0
2012-12-31 12:10:00,71.12,71.21,71.12,71.2,11200.0,53.6995,53.7674,53.6995,53.7599,11200.0
2012-12-31 12:20:00,71.2,71.23,71.09,71.1,24700.0,53.7599,53.7825,53.6768,53.6844,24700.0
2012-12-31 12:30:00,71.1,71.24,71.1,71.24,25500.0,53.6844,53.7901,53.6844,53.7901,25500.0
2012-12-31 12:40:00,71.22,71.54,71.2,71.45,79600.0,53.775,54.0166,53.7599,53.9487,79600.0
2012-12-31 12:50:00,71.47,71.48,71.1,71.27,64900.0,53.9638,53.9713,53.6844,53.8127,64900.0
2012-12-31 13:00:00,71.28,71.28,71.06,71.17,54000.0,53.8203,53.8203,53.6542,53.7372,54000.0
2012-12-31 13:10:00,71.19,71.39,71.16,71.25,28200.0,53.7523,53.9034,53.7297,53.7976,28200.0
2012-12-31 13:20:00,71.23,71.34,71.21,71.26,14300.0,53.7825,53.8656,53.7674,53.8052,14300.0
2012-12-31 13:30:00,71.24,71.27,71.22,71.24,11400.0,53.7901,53.8127,53.775,53.7901,11400.0
2012-12-31 13:40:00,71.26,71.45,71.04,71.05,43300.0,53.8052,53.9487,53.6391,53.6466,43300.0
2012-12-31 13:50:00,71.05,71.19,70.98,71.14,19400.0,53.6466,53.7523,53.5938,53.7146,19400.0
2012-12-31 14:00:00,71.14,71.2,71.11,71.18,16200.0,53.7146,53.7599,53.6919,53.7448,16200.0
2012-12-31 14:10:00,71.18,71.2,71.12,71.19,15400.0,53.7448,53.7599,53.6995,53.7523,15400.0
2012-12-31 14:20:00,71.18,71.3,71.17,71.3,20300.0,53.7448,53.8354,53.7372,53.8354,20300.0
2012-12-31 14:30:00,71.31,71.38,71.12,71.12,32400.0,53.8429,53.8958,53.6995,53.6995,32400.0
2012-12-31 14:40:00,71.13,71.34,71.1,71.25,79100.0,53.707,53.8656,53.6844,53.7976,79100.0
2012-12-31 14:50:00,71.24,71.53,71.22,71.49,34900.0,53.7901,54.0091,53.775,53.9789,34900.0
2012-12-31 15:00:00,71.49,71.61,71.49,71.57,47300.0,53.9789,54.0695,53.9789,54.0393,47300.0
2012-12-31 15:10:00,71.57,71.57,71.44,71.53,41700.0,54.0393,54.0393,53.9411,54.0091,41700.0
2012-12-31 15:20:00,71.53,71.67,71.46,71.48,87400.0,54.0091,54.1148,53.9562,53.9713,87400.0
2012-12-31 15:30:00,71.48,71.52,71.43,71.48,47000.0,53.9713,54.0015,53.9336,53.9713,47000.0
2012-12-31 15:40:00,71.48,71.63,71.44,71.62,65700.0,53.9713,54.0846,53.9411,54.077,65700.0
2012-12-31 15:50:00,71.64,71.84,71.59,71.83,221600.0,54.0921,54.2431,54.0544,54.2356,221600.0
2013-01-02 09:30:00,73.09,73.09,72.61,72.81,160800.0,55.1869,55.1869,54.8245,54.9755,160800.0
2013-01-02 09:40:00,72.83,72.9,72.66,72.68,43100.0,54.9906,55.0435,54.8623,54.8774,43100.0
2013-01-02 09:50:00,72.68,72.81,72.55,72.72,87500.0,54.8774,54.9755,54.7792,54.9076,87500.0
2013-01-02 10:00:00,72.67,72.78,72.66,72.75,40300.0,54.8698,54.9529,54.8623,54.9302,40300.0
2013-01-02 10:10:00,72.76,72.85,72.64,72.78,37000.0,54.9378,55.0057,54.8472,54.9529,37000.0
2013-01-02 10:20:00,72.78,72.87,72.75,72.75,79600.0,54.9529,55.0208,54.9302,54.9302,79600.0
2013-01-02 10:30:00,72.76,72.83,72.61,72.66,42700.0,54.9378,54.9906,54.8245,54.8623,42700.0
2013-01-02 10:40:00,72.67,72.69,72.59,72.64,34300.0,54.8698,54.8849,54.8094,54.8472,34300.0
2013-01-02 10:50:00,72.64,72.76,72.64,72.76,48500.0,54.8472,54.9378,54.8472,54.9378,48500.0
2013-01-02 11:00:00,72.76,72.77,72.56,72.61,81600.0,54.9378,54.9453,54.7868,54.8245,81600.0
2013-01-02 11:10:00,72.61,72.76,72.6,72.73,78300.0,54.8245,54.9378,54.817,54.9151,78300.0
2013-01-02 11:20:00,72.72,72.77,72.71,72.75,33900.0,54.9076,54.9453,54.9,54.9302,33900.0
2013-01-02 11:30:00,72.74,72.78,72.74,72.75,32400.0,54.9227,54.9529,54.9227,54.9302,32400.0
2013-01-02 11:40:00,72.74,72.76,72.73,72.73,52900.0,54.9227,54.9378,54.9151,54.9151,52900.0
2013-01-02 11:50:00,72.73,72.76,72.72,72.73,77300.0,54.9151,54.9378,54.9076,54.9151,77300.0
2013-01-02 12:00:00,72.73,72.76,72.69,72.7,44300.0,54.9151,54.9378,54.8849,54.8925,44300.0
2013-01-02 12:10:00,72.69,72.7,72.61,72.62,56000.0,54.8849,54.8925,54.8245,54.8321,56000.0
2013-01-02 12:20:00,72.63,72.63,72.52,72.58,39100.0,54.8396,54.8396,54.7566,54.8019,39100.0
2013-01-02 12:30:00,72.57,72.77,72.56,72.76,53700.0,54.7943,54.9453,54.7868,54.9378,53700.0
2013-01-02 12:40:00,72.77,72.77,72.74,72.77,26700.0,54.9453,54.9453,54.9227,54.9453,26700.0
2013-01-02 12:50:00,72.77,72.87,72.76,72.85,31800.0,54.9453,55.0208,54.9378,55.0057,31800.0
2013-01-02 13:00:00,72.85,72.87,72.77,72.81,20800.0,55.0057,55.0208,54.9453,54.9755,20800.0
2013-01-02 13:10:00,72.82,72.86,72.79,72.86,11300.0,54.9831,55.0133,54.9604,55.0133,11300.0
2013-01-02 13:20:00,72.85,72.87,72.8,72.85,30100.0,55.0057,55.0208,54.968,55.0057,30100.0
2013-01-02 13:30:00,72.85,72.88,72.79,72.81,45000.0,55.0057,55.0284,54.9604,54.9755,45000.0
2013-01-02 13:40:00,72.81,72.84,72.74,72.74,19100.0,54.9755,54.9982,54.9227,54.9227,19100.0
2013-01-02 13:50:00,72.75,72.78,72.73,72.74,18000.0,54.9302,54.9529,54.9151,54.9227,18000.0
2013-01-02 14:00:00,72.74,72.79,72.65,72.7,28100.0,54.9227,54.9604,54.8547,54.8925,28100.0
2013-01-02 14:10:00,72.7,72.78,72.66,72.78,26900.0,54.8925,54.9529,54.8623,54.9529,26900.0
2013-01-02 14:20:00,72.79,72.8,72.72,72.74,20100.0,54.9604,54.968,54.9076,54.9227,20100.0
2013-01-02 14:30:00,72.74,72.75,72.57,72.6,31000.0,54.9227,54.9302,54.7943,54.817,31000.0
2013-01-02 14:40:00,72.6,72.6,72.52,72.57,44200.0,54.817,54.817,54.7566,54.7943,44200.0
2013-01-02 14:50:00,72.58,72.61,72.51,72.56,46300.0,54.8019,54.8245,54.749,54.7868,46300.0
2013-01-02 15:00:00,72.56,72.64,72.56,72.59,67700.0,54.7868,54.8472,54.7868,54.8094,67700.0
2013-01-02 15:10:00,72.59,72.6,72.5,72.59,69600.0,54.8094,54.817,54.7415,54.8094,69600.0
2013-01-02 15:20:00,72.59,72.67,72.56,72.58,78200.0,54.8094,54.8698,54.7868,54.8019,78200.0
2013-01-02 15:30:00,72.59,72.65,72.57,72.64,71400.0,54.8094,54.8547,54.7943,54.8472,71400.0
2013-01-02 15:40:00,72.64,72.68,72.61,72.62,108600.0,54.8472,54.8774,54.8245,54.8321,108600.0
2013-01-02 15:50:00,72.63,72.9,72.63,72.84,634800.0,54.8396,55.0435,54.8396,54.9982,634800.0
2013-01-03 09:30:00,72.8,72.99,72.72,72.99,73200.0,54.968,55.1114,54.9076,55.1114,73200.0
2013-01-03 09:40:00,73.0,73.04,72.83,72.89,60000.0,55.119,55.1492,54.9906,55.0359,60000.0
2013-01-03 09:50:00,72.89,73.12,72.87,73.01,50300.0,55.0359,55.2096,55.0208,55.1265,50300.0
2013-01-03 10:00:00,72.99,73.03,72.77,72.77,44700.0,55.1114,55.1416,54.9453,54.9453,44700.0
2013-01-03 10:10:00,72.76,72.82,72.67,72.67,47000.0,54.9378,54.9831,54.8698,54.8698,47000.0
2013-01-03 10:20:00,72.66,72.66,72.58,72.64,50700.0,54.8623,54.8623,54.8019,54.8472,50700.0
2013-01-03 10:30:00,72.65,72.71,72.52,72.55,43400.0,54.8547,54.9,54.7566,54.7792,43400.0
2013-01-03 10:40:00,72.53,72.68,72.53,72.65,37400.0,54.7641,54.8774,54.7641,54.8547,37400.0
2013-01-03 10:50:00,72.63,72.72,72.61,72.72,36000.0,54.8396,54.9076,54.8245,54.9076,36000.0
2013-01-03 11:00:00,72.71,72.81,72.69,72.77,50600.0,54.9,54.9755,54.8849,54.9453,50600.0
2013-01-03 11:10:00,72.77,72.84,72.74,72.78,41200.0,54.9453,54.9982,54.9227,54.9529,41200.0
2013-01-03 11:20:00,72.78,72.84,72.77,72.8,36400.0,54.9529,54.9982,54.9453,54.968,36400.0
2013-01-03 11:30:00,72.8,72.94,72.79,72.87,35300.0,54.968,55.0737,54.9604,55.0208,35300.0
2013-01-03 11:40:00,72.87,72.87,72.77,72.79,35700.0,55.0208,55.0208,54.9453,54.9604,35700.0
2013-01-03 11:50:00,72.81,72.94,72.8,72.91,43700.0,54.9755,55.0737,54.968,55.051,43700.0
2013-01-03 12:00:00,72.91,72.97,72.89,72.97,16400.0,55.051,55.0963,55.0359,55.0963,16400.0
2013-01-03 12:10:00,72.97,73.06,72.94,73.06,25500.0,55.0963,55.1643,55.0737,55.1643,25500.0
2013-01-03 12:20:00,73.06,73.17,73.06,73.16,35500.0,55.1643,55.2474,55.1643,55.2398,35500.0
2013-01-03 12:30:00,73.16,73.2,73.11,73.19,32800.0,55.2398,55.27,55.202,55.2625,32800.0
2013-01-03 12:40:00,73.2,73.26,73.18,73.26,35600.0,55.27,55.3153,55.2549,55.3153,35600.0
2013-01-03 12:50:00,73.27,73.4,73.26,73.4,44000.0,55.3229,55.421,55.3153,55.421,44000.0
2013-01-03 13:00:00,73.4,73.42,73.28,73.29,44700.0,55.421,55.4361,55.3304,55.338,44700.0
2013-01-03 13:10:00,73.28,73.3,73.21,73.29,24000.0,55.3304,55.3455,55.2776,55.338,24000.0
2013-01-03 13:20:00,73.3,73.37,73.27,73.35,27100.0,55.3455,55.3984,55.3229,55.3833,27100.0
2013-01-03 13:30:00,73.35,73.49,73.31,73.49,32800.0,55.3833,55.489,55.3531,55.489,32800.0
2013-01-03 13:40:00,73.49,73.51,73.44,73.44,30600.0,55.489,55.5041,55.4512,55.4512,30600.0
2013-01-03 13:50:00,73.46,73.46,73.39,73.4,17600.0,55.4663,55.4663,55.4135,55.421,17600.0
2013-01-03 14:00:00,73.39,73.39,73.11,73.2,48200.0,55.4135,55.4135,55.202,55.27,48200.0
2013-01-03 14:10:00,73.17,73.29,73.14,73.22,38000.0,55.2474,55.338,55.2247,55.2851,38000.0
2013-01-03 14:20:00,73.2,73.24,73.1,73.22,36600.0,55.27,55.3002,55.1945,55.2851,36600.0
2013-01-03 14:30:00,73.23,73.3,73.19,73.29,34700.0,55.2927,55.3455,55.2625,55.338,34700.0
2013-01-03 14:40:00,73.29,73.46,73.29,73.45,25300.0,55.338,55.4663,55.338,55.4588,25300.0
2013-01-03 14:50:00,73.45,73.57,73.45,73.56,33000.0,55.4588,55.5494,55.4588,55.5418,33000.0
2013-01-03 15:00:00,73.55,73.56,73.47,73.54,40200.0,55.5343,55.5418,55.4739,55.5267,40200.0
2013-01-03 15:10:00,73.54,73.6,73.51,73.51,38000.0,55.5267,55.572,55.5041,55.5041,38000.0
2013-01-03 15:20:00,73.52,73.55,73.41,73.47,51400.0,55.5116,55.5343,55.4286,55.4739,51400.0
2013-01-03 15:30:00,73.48,73.48,73.31,73.4,80300.0,55.4814,55.4814,55.3531,55.421,80300.0
2013-01-03 15:40:00,73.42,73.59,73.42,73.52,75200.0,55.4361,55.5645,55.4361,55.5116,75200.0
2013-01-03 15:50:00,73.51,73.52,73.32,73.43,238400.0,55.5041,55.5116,55.3606,55.4437,238400.0
2013-01-04 09:30:00,73.5,73.65,73.36,73.47,53000.0,55.4965,55.6098,55.3908,55.4739,53000.0
2013-01-04 09:40:00,73.44,73.54,73.41,73.53,44400.0,55.4512,55.5267,55.4286,55.5192,44400.0
2013-01-04 09:50:00,73.53,73.73,73.51,73.73,31800.0,55.5192,55.6702,55.5041,55.6702,31800.0
2013-01-04 10:00:00,73.74,73.74,73.56,73.62,42200.0,55.6777,55.6777,55.5418,55.5871,42200.0
2013-01-04 10:10:00,73.63,73.74,73.63,73.71,42700.0,55.5947,55.6777,55.5947,55.6551,42700.0
2013-01-04 10:20:00,73.7,73.83,73.64,73.7,27900.0,55.6475,55.7457,55.6022,55.6475,27900.0
2013-01-04 10:30:00,73.71,73.74,73.56,73.57,26500.0,55.6551,55.6777,55.5418,55.5494,26500.0
2013-01-04 10:40:00,73.56,73.68,73.53,73.67,27400.0,55.5418,55.6324,55.5192,55.6249,27400.0
2013-01-04 10:50:00,73.67,73.68,73.59,73.64,18100.0,55.6249,55.6324,55.5645,55.6022,18100.0
2013-01-04 11:00:00,73.63,73.77,73.63,73.72,37800.0,55.5947,55.7004,55.5947,55.6626,37800.0
2013-01-04 11:10:00,73.7,73.85,73.69,73.83,50400.0,55.6475,55.7608,55.64,55.7457,50400.0
2013-01-04 11:20:00,73.83,73.88,73.74,73.85,88700.0,55.7457,55.7834,55.6777,55.7608,88700.0
2013-01-04 11:30:00,73.85,74.04,73.85,73.9,44700.0,55.7608,55.9042,55.7608,55.7985,44700.0
2013-01-04 11:40:00,73.91,73.94,73.77,73.79,25900.0,55.8061,55.8287,55.7004,55.7155,25900.0
2013-01-04 11:50:00,73.79,73.96,73.76,73.86,60000.0,55.7155,55.8438,55.6928,55.7683,60000.0
2013-01-04 12:00:00,73.86,73.88,73.82,73.86,22100.0,55.7683,55.7834,55.7381,55.7683,22100.0
2013-01-04 12:10:00,73.85,73.91,73.85,73.89,18800.0,55.7608,55.8061,55.7608,55.791,18800.0
2013-01-04 12:20:00,73.9,74.0,73.89,73.98,28100.0,55.7985,55.874,55.791,55.8589,28100.0
2013-01-04 12:30:00,73.97,74.09,73.92,74.0,103300.0,55.8514,55.942,55.8136,55.874,103300.0
2013-01-04 12:40:00,73.98,73.98,73.88,73.92,16900.0,55.8589,55.8589,55.7834,55.8136,16900.0
2013-01-04 12:50:00,73.92,73.98,73.9,73.97,16500.0,55.8136,55.8589,55.7985,55.8514,16500.0
2013-01-04 13:00:00,73.97,74.04,73.94,73.95,41900.0,55.8514,55.9042,55.8287,55.8363,41900.0
2013-01-04 13:10:00,73.95,73.98,73.89,73.89,16400.0,55.8363,55.8589,55.791,55.791,16400.0
2013-01-04 13:20:00,73.91,73.96,73.87,73.96,11200.0,55.8061,55.8438,55.7759,55.8438,11200.0
2013-01-04 13:30:00,73.96,74.02,73.96,74.02,14600.0,55.8438,55.8891,55.8438,55.8891,14600.0
2013-01-04 13:40:00,74.03,74.19,74.03,74.15,50600.0,55.8967,56.0175,55.8967,55.9873,50600.0
2013-01-04 13:50:00,74.13,74.14,73.99,73.99,14700.0,55.9722,55.9798,55.8665,55.8665,14700.0
2013-01-04 14:00:00,74.0,74.02,73.96,73.98,31000.0,55.874,55.8891,55.8438,55.8589,31000.0
2013-01-04 14:10:00,73.98,74.01,73.95,73.96,26500.0,55.8589,55.8816,55.8363,55.8438,26500.0
2013-01-04 14:20:00,73.96,74.08,73.96,74.03,20300.0,55.8438,55.9345,55.8438,55.8967,20300.0
2013-01-04 14:30:00,74.05,74.05,73.99,74.02,25100.0,55.9118,55.9118,55.8665,55.8891,25100.0
2013-01-04 14:40:00,74.02,74.07,73.98,74.01,29300.0,55.8891,55.9269,55.8589,55.8816,29300.0
2013-01-04 14:50:00,74.0,74.07,74.0,74.05,28400.0,55.874,55.9269,55.874,55.9118,28400.0
2013-01-04 15:00:00,74.05,74.12,74.01,74.08,51900.0,55.9118,55.9647,55.8816,55.9345,51900.0
2013-01-04 15:10:00,74.08,74.12,73.99,74.01,71800.0,55.9345,55.9647,55.8665,55.8816,71800.0
2013-01-04 15:20:00,74.01,74.07,73.96,74.03,55700.0,55.8816,55.9269,55.8438,55.8967,55700.0
2013-01-04 15:30:00,74.02,74.04,73.96,74.04,59700.0,55.8891,55.9042,55.8438,55.9042,59700.0
2013-01-04 15:40:00,74.02,74.08,73.98,74.02,76300.0,55.8891,55.9345,55.8589,55.8891,76300.0
2013-01-04 15:50:00,74.03,74.1,73.98,74.06,288400.0,55.8967,55.9496,55.8589,55.9194,288400.0
2013-01-07 09:30:00,73.67,73.89,73.39,73.39,67100.0,55.6249,55.791,55.4135,55.4135,67100.0
2013-01-07 09:40:00,73.36,73.38,73.1,73.14,77400.0,55.3908,55.4059,55.1945,55.2247,77400.0
2013-01-07 09:50:00,73.16,73.19,72.88,72.89,58100.0,55.2398,55.2625,55.0284,55.0359,58100.0
2013-01-07 10:00:00,72.89,72.96,72.69,72.7,54600.0,55.0359,55.0888,54.8849,54.8925,54600.0
2013-01-07 10:10:00,72.69,72.92,72.6,72.92,61500.0,54.8849,55.0586,54.817,55.0586,61500.0
2013-01-07 10:20:00,72.92,72.92,72.8,72.86,33100.0,55.0586,55.0586,54.968,55.0133,33100.0
2013-01-07 10:30:00,72.87,73.03,72.84,72.99,33400.0,55.0208,55.1416,54.9982,55.1114,33400.0
2013-01-07 10:40:00,72.99,73.05,72.88,72.88,39900.0,55.1114,55.1567,55.0284,55.0284,39900.0
2013-01-07 10:50:00,72.88,72.98,72.84,72.92,48500.0,55.0284,55.1039,54.9982,55.0586,48500.0
2013-01-07 11:00:00,72.92,73.02,72.87,72.99,31700.0,55.0586,55.1341,55.0208,55.1114,31700.0
2013-01-07 11:10:00,72.99,73.01,72.87,72.91,73200.0,55.1114,55.1265,55.0208,55.051,73200.0
2013-01-07 11:20:00,72.91,73.01,72.89,72.96,34400.0,55.051,55.1265,55.0359,55.0888,34400.0
2013-01-07 11:30:00,72.97,73.03,72.95,72.96,29900.0,55.0963,55.1416,55.0812,55.0888,29900.0
2013-01-07 11:40:00,72.98,73.06,72.93,72.94,23900.0,55.1039,55.1643,55.0661,55.0737,23900.0
2013-01-07 11:50:00,72.94,72.98,72.92,72.98,24800.0,55.0737,55.1039,55.0586,55.1039,24800.0
2013-01-07 12:00:00,72.97,73.05,72.87,72.88,50100.0,55.0963,55.1567,55.0208,55.0284,50100.0
2013-01-07 12:10:00,72.87,72.89,72.73,72.74,93500.0,55.0208,55.0359,54.9151,54.9227,93500.0
2013-01-07 12:20:00,72.74,72.75,72.64,72.73,37300.0,54.9227,54.9302,54.8472,54.9151,37300.0
2013-01-07 12:30:00,72.73,72.87,72.72,72.8,36200.0,54.9151,55.0208,54.9076,54.968,36200.0
2013-01-07 12:40:00,72.77,72.78,72.72,72.76,29800.0,54.9453,54.9529,54.9076,54.9378,29800.0
2013-01-07 12:50:00,72.75,72.86,72.75,72.85,27000.0,54.9302,55.0133,54.9302,55.0057,27000.0
2013-01-07 13:00:00,72.86,72.97,72.86,72.95,20900.0,55.0133,55.0963,55.0133,55.0812,20900.0
2013-01-07 13:10:00,72.94,72.96,72.85,72.94,13300.0,55.0737,55.0888,55.0057,55.0737,13300.0
2013-01-07 13:20:00,72.95,72.96,72.86,72.92,39900.0,55.0812,55.0888,55.0133,55.0586,39900.0
2013-01-07 13:30:00,72.92,72.93,72.81,72.81,30300.0,55.0586,55.0661,54.9755,54.9755,30300.0
2013-01-07 13:40:00,72.82,72.9,72.81,72.9,31100.0,54.9831,55.0435,54.9755,55.0435,31100.0
2013-01-07 13:50:00,72.91,72.96,72.9,72.94,49700.0,55.051,55.0888,55.0435,55.0737,49700.0
2013-01-07 14:00:00,72.94,72.97,72.9,72.9,39800.0,55.0737,55.0963,55.0435,55.0435,39800.0
2013-01-07 14:10:00,72.91,72.97,72.84,72.88,45900.0,55.051,55.0963,54.9982,55.0284,45900.0
2013-01-07 14:20:00,72.88,73.0,72.86,72.94,29200.0,55.0284,55.119,55.0133,55.0737,29200.0
2013-01-07 14:30:00,72.94,72.99,72.88,72.89,31300.0,55.0737,55.1114,55.0284,55.0359,31300.0
2013-01-07 14:40:00,72.89,72.9,72.84,72.84,39700.0,55.0359,55.0435,54.9982,54.9982,39700.0
2013-01-07 14:50:00,72.83,72.99,72.81,72.97,46000.0,54.9906,55.1114,54.9755,55.0963,46000.0
2013-01-07 15:00:00,72.97,73.04,72.94,72.95,41500.0,55.0963,55.1492,55.0737,55.0812,41500.0
2013-01-07 15:10:00,72.95,73.05,72.95,73.04,40400.0,55.0812,55.1567,55.0812,55.1492,40400.0
2013-01-07 15:20:00,73.02,73.14,73.01,73.11,70300.0,55.1341,55.2247,55.1265,55.202,70300.0
2013-01-07 15:30:00,73.11,73.12,72.97,72.97,59700.0,55.202,55.2096,55.0963,55.0963,59700.0
2013-01-07 15:40:00,72.98,73.08,72.98,73.06,87300.0,55.1039,55.1794,55.1039,55.1643,87300.0
2013-01-07 15:50:00,73.05,73.09,73.03,73.08,234900.0,55.1567,55.1869,55.1416,55.1794,234900.0
2013-01-08 09:30:00,72.82,73.2,72.82,73.16,70500.0,54.9831,55.27,54.9831,55.2398,70500.0
2013-01-08 09:40:00,73.17,73.27,73.17,73.22,30200.0,55.2474,55.3229,55.2474,55.2851,30200.0
2013-01-08 09:50:00,73.21,73.31,73.19,73.29,47300.0,55.2776,55.3531,55.2625,55.338,47300.0
2013-01-08 10:00:00,73.28,73.39,73.26,73.27,28400.0,55.3304,55.4135,55.3153,55.3229,28400.0
2013-01-08 10:10:00,73.27,73.34,73.25,73.29,51200.0,55.3229,55.3757,55.3078,55.338,51200.0
2013-01-08 10:20:00,73.29,73.33,73.25,73.25,39800.0,55.338,55.3682,55.3078,55.3078,39800.0
2013-01-08 10:30:00,73.24,73.24,73.19,73.19,32000.0,55.3002,55.3002,55.2625,55.2625,32000.0
2013-01-08 10:40:00,73.18,73.22,73.16,73.2,23900.0,55.2549,55.2851,55.2398,55.27,23900.0
2013-01-08 10:50:00,73.2,73.22,73.15,73.19,23600.0,55.27,55.2851,55.2323,55.2625,23600.0
2013-01-08 11:00:00,73.19,73.22,73.11,73.13,18400.0,55.2625,55.2851,55.202,55.2171,18400.0
2013-01-08 11:10:00,73.12,73.13,73.09,73.11,36400.0,55.2096,55.2171,55.1869,55.202,36400.0
2013-01-08 11:20:00,73.11,73.11,73.07,73.08,38000.0,55.202,55.202,55.1718,55.1794,38000.0
2013-01-08 11:30:00,73.09,73.1,73.06,73.08,23000.0,55.1869,55.1945,55.1643,55.1794,23000.0
2013-01-08 11:40:00,73.08,73.11,73.08,73.1,14200.0,55.1794,55.202,55.1794,55.1945,14200.0
2013-01-08 11:50:00,73.11,73.11,73.09,73.11,21000.0,55.202,55.202,55.1869,55.202,21000.0
2013-01-08 12:00:00,73.11,73.16,73.09,73.12,25700.0,55.202,55.2398,55.1869,55.2096,25700.0
2013-01-08 12:10:00,73.12,73.13,73.09,73.1,19500.0,55.2096,55.2171,55.1869,55.1945,19500.0
2013-01-08 12:20:00,73.1,73.12,73.06,73.09,13200.0,55.1945,55.2096,55.1643,55.1869,13200.0
2013-01-08 12:30:00,73.08,73.11,73.06,73.1,18900.0,55.1794,55.202,55.1643,55.1945,18900.0
2013-01-08 12:40:00,73.1,73.18,73.09,73.17,14800.0,55.1945,55.2549,55.1869,55.2474,14800.0
2013-01-08 12:50:00,73.16,73.2,73.15,73.18,16700.0,55.2398,55.27,55.2323,55.2549,16700.0
2013-01-08 13:00:00,73.18,73.2,73.18,73.19,9400.0,55.2549,55.27,55.2549,55.2625,9400.0
2013-01-08 13:10:00,73.18,73.19,73.16,73.18,14500.0,55.2549,55.2625,55.2398,55.2549,14500.0
2013-01-08 13:20:00,73.18,73.2,73.17,73.19,20900.0,55.2549,55.27,55.2474,55.2625,20900.0
2013-01-08 13:30:00,73.19,73.34,73.19,73.34,20000.0,55.2625,55.3757,55.2625,55.3757,20000.0
2013-01-08 13:40:00,73.34,73.34,73.2,73.22,11600.0,55.3757,55.3757,55.27,55.2851,11600.0
2013-01-08 13:50:00,73.21,73.23,73.19,73.23,7900.0,55.2776,55.2927,55.2625,55.2927,7900.0
2013-01-08 14:00:00,73.22,73.29,73.19,73.2,40800.0,55.2851,55.338,55.2625,55.27,40800.0
2013-01-08 14:10:00,73.21,73.23,73.16,73.17,12000.0,55.2776,55.2927,55.2398,55.2474,12000.0
2013-01-08 14:20:00,73.16,73.2,73.14,73.18,37100.0,55.2398,55.27,55.2247,55.2549,37100.0
2013-01-08 14:30:00,73.19,73.27,73.18,73.25,26400.0,55.2625,55.3229,55.2549,55.3078,26400.0
2013-01-08 14:40:00,73.26,73.28,73.19,73.26,14800.0,55.3153,55.3304,55.2625,55.3153,14800.0
2013-01-08 14:50:00,73.26,73.27,73.21,73.24,13100.0,55.3153,55.3229,55.2776,55.3002,13100.0
2013-01-08 15:00:00,73.23,73.3,73.22,73.26,22200.0,55.2927,55.3455,55.2851,55.3153,22200.0
2013-01-08 15:10:00,73.26,73.33,73.24,73.27,22000.0,55.3153,55.3682,55.3002,55.3229,22000.0
2013-01-08 15:20:00,73.27,73.33,73.23,73.28,24900.0,55.3229,55.3682,55.2927,55.3304,24900.0
2013-01-08 15:30:00,73.28,73.32,73.18,73.18,34600.0,55.3304,55.3606,55.2549,55.2549,34600.0
2013-01-08 15:40:00,73.17,73.25,73.15,73.22,49600.0,55.2474,55.3078,55.2323,55.2851,49600.0
2013-01-08 15:50:00,73.22,73.25,73.13,73.17,214700.0,55.2851,55.3078,55.2171,55.2474,214700.0
2013-01-09 09:30:00,73.42,73.5,73.34,73.4,62900.0,55.4361,55.4965,55.3757,55.421,62900.0
2013-01-09 09:40:00,73.38,73.68,73.32,73.67,47900.0,55.4059,55.6324,55.3606,55.6249,47900.0
2013-01-09 09:50:00,73.67,73.78,73.64,73.72,39400.0,55.6249,55.7079,55.6022,55.6626,39400.0
2013-01-09 10:00:00,73.74,73.86,73.72,73.86,21800.0,55.6777,55.7683,55.6626,55.7683,21800.0
2013-01-09 10:10:00,73.85,73.94,73.83,73.94,60000.0,55.7608,55.8287,55.7457,55.8287,60000.0
2013-01-09 10:20:00,73.95,73.99,73.92,73.96,39900.0,55.8363,55.8665,55.8136,55.8438,39900.0
2013-01-09 10:30:00,73.96,74.05,73.95,74.01,51500.0,55.8438,55.9118,55.8363,55.8816,51500.0
2013-01-09 10:40:00,74.0,74.04,73.95,74.0,65600.0,55.874,55.9042,55.8363,55.874,65600.0
2013-01-09 10:50:00,73.99,74.06,73.97,74.03,46600.0,55.8665,55.9194,55.8514,55.8967,46600.0
2013-01-09 11:00:00,74.03,74.03,73.9,73.91,46300.0,55.8967,55.8967,55.7985,55.8061,46300.0
2013-01-09 11:10:00,73.92,74.01,73.91,73.99,68200.0,55.8136,55.8816,55.8061,55.8665,68200.0
2013-01-09 11:20:00,73.97,73.98,73.92,73.95,18900.0,55.8514,55.8589,55.8136,55.8363,18900.0
2013-01-09 11:30:00,73.94,74.0,73.88,73.93,28200.0,55.8287,55.874,55.7834,55.8212,28200.0
2013-01-09 11:40:00,73.93,73.98,73.87,73.91,21700.0,55.8212,55.8589,55.7759,55.8061,21700.0
2013-01-09 11:50:00,73.92,73.92,73.85,73.89,38200.0,55.8136,55.8136,55.7608,55.791,38200.0
2013-01-09 12:00:00,73.89,73.89,73.82,73.86,14400.0,55.791,55.791,55.7381,55.7683,14400.0
2013-01-09 12:10:00,73.85,73.95,73.84,73.95,20200.0,55.7608,55.8363,55.7532,55.8363,20200.0
2013-01-09 12:20:00,73.94,73.94,73.86,73.9,16200.0,55.8287,55.8287,55.7683,55.7985,16200.0
2013-01-09 12:30:00,73.88,73.9,73.85,73.87,18300.0,55.7834,55.7985,55.7608,55.7759,18300.0
2013-01-09 12:40:00,73.86,73.89,73.84,73.88,43000.0,55.7683,55.791,55.7532,55.7834,43000.0
2013-01-09 12:50:00,73.87,73.96,73.85,73.96,23300.0,55.7759,55.8438,55.7608,55.8438,23300.0
2013-01-09 13:00:00,73.96,73.99,73.94,73.96,17800.0,55.8438,55.8665,55.8287,55.8438,17800.0
2013-01-09 13:10:00,73.97,74.03,73.97,74.02,19600.0,55.8514,55.8967,55.8514,55.8891,19600.0
2013-01-09 13:20:00,74.02,74.04,73.97,73.98,24500.0,55.8891,55.9042,55.8514,55.8589,24500.0
2013-01-09 13:30:00,73.97,74.03,73.94,74.02,23900.0,55.8514,55.8967,55.8287,55.8891,23900.0
2013-01-09 13:40:00,74.02,74.03,73.96,73.98,18900.0,55.8891,55.8967,55.8438,55.8589,18900.0
2013-01-09 13:50:00,73.98,73.98,73.95,73.96,16800.0,55.8589,55.8589,55.8363,55.8438,16800.0
2013-01-09 14:00:00,73.96,74.03,73.95,74.0,23100.0,55.8438,55.8967,55.8363,55.874,23100.0
2013-01-09 14:10:00,74.0,74.12,73.99,74.11,39200.0,55.874,55.9647,55.8665,55.9571,39200.0
2013-01-09 14:20:00,74.12,74.13,74.01,74.05,33800.0,55.9647,55.9722,55.8816,55.9118,33800.0
2013-01-09 14:30:00,74.05,74.08,73.93,73.95,39200.0,55.9118,55.9345,55.8212,55.8363,39200.0
2013-01-09 14:40:00,73.96,73.97,73.91,73.92,23300.0,55.8438,55.8514,55.8061,55.8136,23300.0
2013-01-09 14:50:00,73.92,73.94,73.84,73.92,44700.0,55.8136,55.8287,55.7532,55.8136,44700.0
2013-01-09 15:00:00,73.93,73.93,73.82,73.82,42800.0,55.8212,55.8212,55.7381,55.7381,42800.0
2013-01-09 15:10:00,73.83,73.85,73.81,73.84,44300.0,55.7457,55.7608,55.7306,55.7532,44300.0
2013-01-09 15:20:00,73.84,73.89,73.84,73.86,48300.0,55.7532,55.791,55.7532,55.7683,48300.0
2013-01-09 15:30:00,73.86,73.89,73.83,73.87,47900.0,55.7683,55.791,55.7457,55.7759,47900.0
2013-01-09 15:40:00,73.86,73.89,73.81,73.82,67600.0,55.7683,55.791,55.7306,55.7381,67600.0
2013-01-09 15:50:00,73.82,73.96,73.81,73.94,126500.0,55.7381,55.8438,55.7306,55.8287,126500.0
2013-01-10 09:30:00,74.31,74.4,74.0,74.22,57200.0,56.1081,56.1761,55.874,56.0402,57200.0
2013-01-10 09:40:00,74.2,74.39,74.19,74.33,40100.0,56.0251,56.1685,56.0175,56.1232,40100.0
2013-01-10 09:50:00,74.33,74.33,74.25,74.28,38600.0,56.1232,56.1232,56.0628,56.0855,38600.0
2013-01-10 10:00:00,74.29,74.33,74.24,74.28,39500.0,56.093,56.1232,56.0553,56.0855,39500.0
2013-01-10 10:10:00,74.28,74.38,74.23,74.35,30600.0,56.0855,56.161,56.0477,56.1383,30600.0
2013-01-10 10:20:00,74.36,74.36,74.26,74.28,105700.0,56.1459,56.1459,56.0704,56.0855,105700.0
2013-01-10 10:30:00,74.27,74.27,74.1,74.11,65400.0,56.0779,56.0779,55.9496,55.9571,65400.0
2013-01-10 10:40:00,74.09,74.2,74.06,74.14,59000.0,55.942,56.0251,55.9194,55.9798,59000.0
2013-01-10 10:50:00,74.13,74.18,74.07,74.07,49300.0,55.9722,56.01,55.9269,55.9269,49300.0
2013-01-10 11:00:00,74.06,74.16,74.04,74.1,51500.0,55.9194,55.9949,55.9042,55.9496,51500.0
2013-01-10 11:10:00,74.1,74.17,74.04,74.15,54700.0,55.9496,56.0024,55.9042,55.9873,54700.0
2013-01-10 11:20:00,74.15,74.18,74.12,74.16,45600.0,55.9873,56.01,55.9647,55.9949,45600.0
2013-01-10 11:30:00,74.17,74.19,74.09,74.1,51500.0,56.0024,56.0175,55.942,55.9496,51500.0
2013-01-10 11:40:00,74.1,74.16,74.01,74.01,80400.0,55.9496,55.9949,55.8816,55.8816,80400.0
2013-01-10 11:50:00,74.01,74.1,74.0,74.07,37900.0,55.8816,55.9496,55.874,55.9269,37900.0
2013-01-10 12:00:00,74.07,74.14,74.06,74.13,33300.0,55.9269,55.9798,55.9194,55.9722,33300.0
2013-01-10 12:10:00,74.12,74.17,74.09,74.17,44300.0,55.9647,56.0024,55.942,56.0024,44300.0
2013-01-10 12:20:00,74.17,74.17,74.13,74.16,40600.0,56.0024,56.0024,55.9722,55.9949,40600.0
2013-01-10 12:30:00,74.17,74.21,74.15,74.21,23900.0,56.0024,56.0326,55.9873,56.0326,23900.0
2013-01-10 12:40:00,74.22,74.23,74.19,74.2,35100.0,56.0402,56.0477,56.0175,56.0251,35100.0
2013-01-10 12:50:00,74.21,74.29,74.14,74.29,39700.0,56.0326,56.093,55.9798,56.093,39700.0
2013-01-10 13:00:00,74.31,74.33,74.27,74.3,31200.0,56.1081,56.1232,56.0779,56.1006,31200.0
2013-01-10 13:10:00,74.29,74.3,74.26,74.29,22800.0,56.093,56.1006,56.0704,56.093,22800.0
2013-01-10 13:20:00,74.29,74.31,74.23,74.23,30000.0,56.093,56.1081,56.0477,56.0477,30000.0
2013-01-10 13:30:00,74.23,74.27,74.18,74.27,60700.0,56.0477,56.0779,56.01,56.0779,60700.0
2013-01-10 13:40:00,74.28,74.39,74.28,74.37,34400.0,56.0855,56.1685,56.0855,56.1534,34400.0
2013-01-10 13:50:00,74.37,74.37,74.27,74.27,49300.0,56.1534,56.1534,56.0779,56.0779,49300.0
2013-01-10 14:00:00,74.27,74.3,74.25,74.27,38700.0,56.0779,56.1006,56.0628,56.0779,38700.0
2013-01-10 14:10:00,74.27,74.31,74.25,74.3,53200.0,56.0779,56.1081,56.0628,56.1006,53200.0
2013-01-10 14:20:00,74.29,74.3,74.22,74.25,28700.0,56.093,56.1006,56.0402,56.0628,28700.0
2013-01-10 14:30:00,74.24,74.29,74.23,74.27,35300.0,56.0553,56.093,56.0477,56.0779,35300.0
2013-01-10 14:40:00,74.27,74.3,74.2,74.2,47900.0,56.0779,56.1006,56.0251,56.0251,47900.0
2013-01-10 14:50:00,74.2,74.26,74.17,74.26,86000.0,56.0251,56.0704,56.0024,56.0704,86000.0
2013-01-10 15:00:00,74.25,74.36,74.25,74.32,63400.0,56.0628,56.1459,56.0628,56.1157,63400.0
2013-01-10 15:10:00,74.33,74.36,74.3,74.35,53100.0,56.1232,56.1459,56.1006,56.1383,53100.0
2013-01-10 15:20:00,74.35,74.35,74.27,74.29,55300.0,56.1383,56.1383,56.0779,56.093,55300.0
2013-01-10 15:30:00,74.28,74.44,74.28,74.41,119700.0,56.0855,56.2063,56.0855,56.1836,119700.0
2013-01-10 15:40:00,74.42,74.47,74.31,74.42,110600.0,56.1912,56.2289,56.1081,56.1912,110600.0
2013-01-10 15:50:00,74.42,74.47,74.41,74.44,157900.0,56.1912,56.2289,56.1836,56.2063,157900.0
2013-01-11 09:30:00,74.65,74.68,74.29,74.59,48100.0,56.3648,56.3875,56.093,56.3195,48100.0
2013-01-11 09:40:00,74.61,74.65,74.54,74.63,51600.0,56.3346,56.3648,56.2818,56.3497,51600.0
2013-01-11 09:50:00,74.63,74.67,74.55,74.65,34000.0,56.3497,56.3799,56.2893,56.3648,34000.0
2013-01-11 10:00:00,74.66,74.67,74.35,74.36,65200.0,56.3724,56.3799,56.1383,56.1459,65200.0
2013-01-11 10:10:00,74.37,74.38,74.3,74.3,63400.0,56.1534,56.161,56.1006,56.1006,63400.0
2013-01-11 10:20:00,74.31,74.45,74.3,74.43,30700.0,56.1081,56.2138,56.1006,56.1987,30700.0
2013-01-11 10:30:00,74.43,74.48,74.34,74.47,20000.0,56.1987,56.2365,56.1308,56.2289,20000.0
2013-01-11 10:40:00,74.49,74.66,74.47,74.66,33500.0,56.244,56.3724,56.2289,56.3724,33500.0
2013-01-11 10:50:00,74.67,74.72,74.48,74.5,35700.0,56.3799,56.4177,56.2365,56.2516,35700.0
2013-01-11 11:00:00,74.5,74.72,74.5,74.72,15500.0,56.2516,56.4177,56.2516,56.4177,15500.0
2013-01-11 11:10:00,74.7,74.79,74.7,74.74,28300.0,56.4026,56.4705,56.4026,56.4328,28300.0
2013-01-11 11:20:00,74.75,74.87,74.7,74.7,47600.0,56.4403,56.5309,56.4026,56.4026,47600.0
2013-01-11 11:30:00,74.68,74.69,74.62,74.68,14000.0,56.3875,56.395,56.3422,56.3875,14000.0
2013-01-11 11:40:00,74.68,74.68,74.64,74.67,5100.0,56.3875,56.3875,56.3573,56.3799,5100.0
2013-01-11 11:50:00,74.67,74.81,74.67,74.74,13100.0,56.3799,56.4856,56.3799,56.4328,13100.0
2013-01-11 12:00:00,74.76,74.81,74.73,74.75,19300.0,56.4479,56.4856,56.4252,56.4403,19300.0
2013-01-11 12:10:00,74.77,74.81,74.76,74.8,9100.0,56.4554,56.4856,56.4479,56.4781,9100.0
2013-01-11 12:20:00,74.8,74.81,74.77,74.77,9400.0,56.4781,56.4856,56.4554,56.4554,9400.0
2013-01-11 12:30:00,74.78,74.81,74.73,74.8,17100.0,56.463,56.4856,56.4252,56.4781,17100.0
2013-01-11 12:40:00,74.8,74.84,74.77,74.82,12500.0,56.4781,56.5083,56.4554,56.4932,12500.0
2013-01-11 12:50:00,74.83,74.84,74.77,74.81,35900.0,56.5007,56.5083,56.4554,56.4856,35900.0
2013-01-11 13:00:00,74.81,74.85,74.8,74.81,12700.0,56.4856,56.5158,56.4781,56.4856,12700.0
2013-01-11 13:10:00,74.8,74.81,74.74,74.74,9300.0,56.4781,56.4856,56.4328,56.4328,9300.0
2013-01-11 13:20:00,74.75,74.78,74.69,74.77,34500.0,56.4403,56.463,56.395,56.4554,34500.0
2013-01-11 13:30:00,74.75,74.84,74.75,74.81,24000.0,56.4403,56.5083,56.4403,56.4856,24000.0
2013-01-11 13:40:00,74.81,74.84,74.77,74.8,20400.0,56.4856,56.5083,56.4554,56.4781,20400.0
2013-01-11 13:50:00,74.78,74.84,74.77,74.78,14700.0,56.463,56.5083,56.4554,56.463,14700.0
2013-01-11 14:00:00,74.78,74.83,74.77,74.8,17400.0,56.463,56.5007,56.4554,56.4781,17400.0
2013-01-11 14:10:00,74.79,74.79,74.73,74.76,19100.0,56.4705,56.4705,56.4252,56.4479,19100.0
2013-01-11 14:20:00,74.75,74.85,74.75,74.83,16400.0,56.4403,56.5158,56.4403,56.5007,16400.0
2013-01-11 14:30:00,74.84,74.85,74.78,74.8,22100.0,56.5083,56.5158,56.463,56.4781,22100.0
2013-01-11 14:40:00,74.8,74.8,74.74,74.76,17900.0,56.4781,56.4781,56.4328,56.4479,17900.0
2013-01-11 14:50:00,74.77,74.77,74.69,74.71,19900.0,56.4554,56.4554,56.395,56.4101,19900.0
2013-01-11 15:00:00,74.71,74.71,74.61,74.65,22800.0,56.4101,56.4101,56.3346,56.3648,22800.0
2013-01-11 15:10:00,74.65,74.65,74.6,74.62,37200.0,56.3648,56.3648,56.3271,56.3422,37200.0
2013-01-11 15:20:00,74.64,74.75,74.64,74.74,26300.0,56.3573,56.4403,56.3573,56.4328,26300.0
2013-01-11 15:30:00,74.74,74.78,74.71,74.72,31000.0,56.4328,56.463,56.4101,56.4177,31000.0
2013-01-11 15:40:00,74.72,74.83,74.72,74.8,51600.0,56.4177,56.5007,56.4177,56.4781,51600.0
2013-01-11 15:50:00,74.81,74.86,74.79,74.86,138900.0,56.4856,56.5234,56.4705,56.5234,138900.0
2013-01-14 09:30:00,74.87,75.14,74.78,74.82,69200.0,56.5309,56.7348,56.463,56.4932,69200.0
2013-01-14 09:40:00,74.82,74.82,74.58,74.76,40400.0,56.4932,56.4932,56.312,56.4479,40400.0
2013-01-14 09:50:00,74.77,74.95,74.75,74.88,33400.0,56.4554,56.5913,56.4403,56.5385,33400.0
2013-01-14 10:00:00,74.87,74.9,74.75,74.75,18200.0,56.5309,56.5536,56.4403,56.4403,18200.0
2013-01-14 10:10:00,74.73,74.77,74.65,74.67,16700.0,56.4252,56.4554,56.3648,56.3799,16700.0
2013-01-14 10:20:00,74.67,74.84,74.64,74.83,10900.0,56.3799,56.5083,56.3573,56.5007,10900.0
2013-01-14 10:30:00,74.83,74.91,74.8,74.83,7400.0,56.5007,56.5611,56.4781,56.5007,7400.0
2013-01-14 10:40:00,74.84,74.87,74.79,74.8,9700.0,56.5083,56.5309,56.4705,56.4781,9700.0
2013-01-14 10:50:00,74.81,74.83,74.78,74.81,5100.0,56.4856,56.5007,56.463,56.4856,5100.0
2013-01-14 11:00:00,74.79,74.83,74.77,74.8,12900.0,56.4705,56.5007,56.4554,56.4781,12900.0
2013-01-14 11:10:00,74.8,74.82,74.75,74.77,16400.0,56.4781,56.4932,56.4403,56.4554,16400.0
2013-01-14 11:20:00,74.77,74.81,74.76,74.77,10900.0,56.4554,56.4856,56.4479,56.4554,10900.0
2013-01-14 11:30:00,74.78,74.79,74.7,74.7,13400.0,56.463,56.4705,56.4026,56.4026,13400.0
2013-01-14 11:40:00,74.69,74.8,74.67,74.8,24700.0,56.395,56.4781,56.3799,56.4781,24700.0
2013-01-14 11:50:00,74.79,74.8,74.75,74.76,8800.0,56.4705,56.4781,56.4403,56.4479,8800.0
2013-01-14 12:00:00,74.76,74.8,74.74,74.75,10200.0,56.4479,56.4781,56.4328,56.4403,10200.0
2013-01-14 12:10:00,74.75,74.78,74.74,74.74,9100.0,56.4403,56.463,56.4328,56.4328,9100.0
2013-01-14 12:20:00,74.72,74.75,74.72,74.74,5700.0,56.4177,56.4403,56.4177,56.4328,5700.0
2013-01-14 12:30:00,74.74,74.75,74.71,74.75,3000.0,56.4328,56.4403,56.4101,56.4403,3000.0
2013-01-14 12:40:00,74.75,74.81,74.71,74.76,5900.0,56.4403,56.4856,56.4101,56.4479,5900.0
2013-01-14 12:50:00,74.75,74.77,74.72,74.72,2900.0,56.4403,56.4554,56.4177,56.4177,2900.0
2013-01-14 13:00:00,74.72,74.73,74.7,74.71,7200.0,56.4177,56.4252,56.4026,56.4101,7200.0
2013-01-14 13:10:00,74.7,74.84,74.7,74.83,6900.0,56.4026,56.5083,56.4026,56.5007,6900.0
2013-01-14 13:20:00,74.84,74.86,74.83,74.85,8000.0,56.5083,56.5234,56.5007,56.5158,8000.0
2013-01-14 13:30:00,74.85,74.87,74.84,74.87,8400.0,56.5158,56.5309,56.5083,56.5309,8400.0
2013-01-14 13:40:00,74.88,74.92,74.87,74.9,16000.0,56.5385,56.5687,56.5309,56.5536,16000.0
2013-01-14 13:50:00,74.9,74.93,74.89,74.92,13400.0,56.5536,56.5762,56.546,56.5687,13400.0
2013-01-14 14:00:00,74.92,74.98,74.91,74.97,16200.0,56.5687,56.614,56.5611,56.6065,16200.0
2013-01-14 14:10:00,74.97,74.98,74.91,74.94,7500.0,56.6065,56.614,56.5611,56.5838,7500.0
2013-01-14 14:20:00,74.92,74.93,74.88,74.9,21600.0,56.5687,56.5762,56.5385,56.5536,21600.0
2013-01-14 14:30:00,74.9,74.92,74.88,74.9,16600.0,56.5536,56.5687,56.5385,56.5536,16600.0
2013-01-14 14:40:00,74.89,74.91,74.87,74.91,18800.0,56.546,56.5611,56.5309,56.5611,18800.0
2013-01-14 14:50:00,74.91,74.94,74.9,74.93,9300.0,56.5611,56.5838,56.5536,56.5762,9300.0
2013-01-14 15:00:00,74.92,74.99,74.92,74.98,27800.0,56.5687,56.6216,56.5687,56.614,27800.0
2013-01-14 15:10:00,74.98,74.99,74.92,74.94,18700.0,56.614,56.6216,56.5687,56.5838,18700.0
2013-01-14 15:20:00,74.94,75.0,74.93,74.94,25100.0,56.5838,56.6291,56.5762,56.5838,25100.0
2013-01-14 15:30:00,74.94,74.98,74.92,74.97,44100.0,56.5838,56.614,56.5687,56.6065,44100.0
2013-01-14 15:40:00,74.96,75.0,74.93,74.93,35200.0,56.5989,56.6291,56.5762,56.5762,35200.0
2013-01-14 15:50:00,74.94,74.96,74.89,74.96,122000.0,56.5838,56.5989,56.546,56.5989,122000.0
2013-01-15 09:30:00,74.63,74.83,74.51,74.83,45600.0,56.3497,56.5007,56.2591,56.5007,45600.0
2013-01-15 09:40:00,74.89,75.08,74.78,75.05,54700.0,56.546,56.6895,56.463,56.6669,54700.0
2013-01-15 09:50:00,75.04,75.16,75.02,75.16,33800.0,56.6593,56.7499,56.6442,56.7499,33800.0
2013-01-15 10:00:00,75.16,75.23,75.09,75.22,31600.0,56.7499,56.8028,56.6971,56.7952,31600.0
2013-01-15 10:10:00,75.23,75.29,75.16,75.21,43900.0,56.8028,56.8481,56.7499,56.7877,43900.0
2013-01-15 10:20:00,75.21,75.25,75.14,75.19,37000.0,56.7877,56.8179,56.7348,56.7726,37000.0
2013-01-15 10:30:00,75.18,75.24,75.13,75.19,25400.0,56.765,56.8103,56.7273,56.7726,25400.0
2013-01-15 10:40:00,75.2,75.22,75.14,75.14,23700.0,56.7801,56.7952,56.7348,56.7348,23700.0
2013-01-15 10:50:00,75.15,75.25,75.14,75.24,60600.0,56.7424,56.8179,56.7348,56.8103,60600.0
2013-01-15 11:00:00,75.24,75.3,75.21,75.22,13100.0,56.8103,56.8556,56.7877,56.7952,13100.0
2013-01-15 11:10:00,75.2,75.22,75.15,75.17,14800.0,56.7801,56.7952,56.7424,56.7575,14800.0
2013-01-15 11:20:00,75.16,75.23,75.1,75.2,33600.0,56.7499,56.8028,56.7046,56.7801,33600.0
2013-01-15 11:30:00,75.2,75.31,75.15,75.31,102500.0,56.7801,56.8632,56.7424,56.8632,102500.0
2013-01-15 11:40:00,75.3,75.44,75.29,75.4,78400.0,56.8556,56.9613,56.8481,56.9311,78400.0
2013-01-15 11:50:00,75.4,75.41,75.25,75.28,14600.0,56.9311,56.9387,56.8179,56.8405,14600.0
2013-01-15 12:00:00,75.28,75.37,75.27,75.36,22700.0,56.8405,56.9085,56.833,56.9009,22700.0
2013-01-15 12:10:00,75.38,75.5,75.38,75.49,31000.0,56.916,57.0066,56.916,56.9991,31000.0
2013-01-15 12:20:00,75.49,75.51,75.46,75.47,33500.0,56.9991,57.0142,56.9764,56.984,33500.0
2013-01-15 12:30:00,75.46,75.52,75.42,75.42,48000.0,56.9764,57.0217,56.9462,56.9462,48000.0
2013-01-15 12:40:00,75.41,75.45,75.39,75.39,15100.0,56.9387,56.9689,56.9236,56.9236,15100.0
2013-01-15 12:50:00,75.39,75.44,75.38,75.42,11900.0,56.9236,56.9613,56.916,56.9462,11900.0
2013-01-15 13:00:00,75.42,75.47,75.38,75.4,25600.0,56.9462,56.984,56.916,56.9311,25600.0
2013-01-15 13:10:00,75.39,75.45,75.38,75.45,14000.0,56.9236,56.9689,56.916,56.9689,14000.0
2013-01-15 13:20:00,75.45,75.45,75.35,75.37,37700.0,56.9689,56.9689,56.8934,56.9085,37700.0
2013-01-15 13:30:00,75.37,75.48,75.33,75.47,25100.0,56.9085,56.9915,56.8783,56.984,25100.0
2013-01-15 13:40:00,75.47,75.56,75.44,75.56,23100.0,56.984,57.0519,56.9613,57.0519,23100.0
2013-01-15 13:50:00,75.56,75.57,75.48,75.48,44100.0,57.0519,57.0595,56.9915,56.9915,44100.0
2013-01-15 14:00:00,75.48,75.6,75.45,75.59,36200.0,56.9915,57.0821,56.9689,57.0746,36200.0
2013-01-15 14:10:00,75.59,75.65,75.55,75.56,67600.0,57.0746,57.1199,57.0444,57.0519,67600.0
2013-01-15 14:20:00,75.56,75.59,75.49,75.54,23400.0,57.0519,57.0746,56.9991,57.0368,23400.0
2013-01-15 14:30:00,75.53,75.56,75.39,75.4,24900.0,57.0293,57.0519,56.9236,56.9311,24900.0
2013-01-15 14:40:00,75.39,75.49,75.39,75.42,33000.0,56.9236,56.9991,56.9236,56.9462,33000.0
2013-01-15 14:50:00,75.41,75.51,75.4,75.5,30000.0,56.9387,57.0142,56.9311,57.0066,30000.0
2013-01-15 15:00:00,75.5,75.68,75.5,75.68,40500.0,57.0066,57.1425,57.0066,57.1425,40500.0
2013-01-15 15:10:00,75.68,75.7,75.59,75.69,45800.0,57.1425,57.1576,57.0746,57.1501,45800.0
2013-01-15 15:20:00,75.68,75.71,75.57,75.58,49300.0,57.1425,57.1652,57.0595,57.067,49300.0
2013-01-15 15:30:00,75.58,75.69,75.57,75.59,75700.0,57.067,57.1501,57.0595,57.0746,75700.0
2013-01-15 15:40:00,75.6,75.66,75.57,75.65,88900.0,57.0821,57.1274,57.0595,57.1199,88900.0
2013-01-15 15:50:00,75.65,75.65,75.56,75.57,154100.0,57.1199,57.1199,57.0519,57.0595,154100.0
2013-01-16 09:30:00,75.38,75.62,75.35,75.45,57300.0,56.916,57.0972,56.8934,56.9689,57300.0
2013-01-16 09:40:00,75.45,75.47,75.19,75.27,49700.0,56.9689,56.984,56.7726,56.833,49700.0
2013-01-16 09:50:00,75.27,75.42,75.11,75.42,55200.0,56.833,56.9462,56.7122,56.9462,55200.0
2013-01-16 10:00:00,75.42,75.53,75.33,75.35,26600.0,56.9462,57.0293,56.8783,56.8934,26600.0
2013-01-16 10:10:00,75.35,75.41,75.32,75.37,16200.0,56.8934,56.9387,56.8707,56.9085,16200.0
2013-01-16 10:20:00,75.37,75.42,75.33,75.41,29900.0,56.9085,56.9462,56.8783,56.9387,29900.0
2013-01-16 10:30:00,75.41,75.53,75.41,75.51,18800.0,56.9387,57.0293,56.9387,57.0142,18800.0
2013-01-16 10:40:00,75.5,75.59,75.5,75.53,21400.0,57.0066,57.0746,57.0066,57.0293,21400.0
2013-01-16 10:50:00,75.54,75.65,75.54,75.63,31400.0,57.0368,57.1199,57.0368,57.1048,31400.0
2013-01-16 11:00:00,75.62,75.67,75.6,75.65,24200.0,57.0972,57.135,57.0821,57.1199,24200.0
2013-01-16 11:10:00,75.66,75.81,75.64,75.78,64000.0,57.1274,57.2407,57.1123,57.218,64000.0
2013-01-16 11:20:00,75.8,75.92,75.8,75.8,35600.0,57.2331,57.3238,57.2331,57.2331,35600.0
2013-01-16 11:30:00,75.82,75.83,75.76,75.8,15500.0,57.2482,57.2558,57.2029,57.2331,15500.0
2013-01-16 11:40:00,75.8,75.84,75.78,75.8,19900.0,57.2331,57.2633,57.218,57.2331,19900.0
2013-01-16 11:50:00,75.79,75.8,75.68,75.74,17200.0,57.2256,57.2331,57.1425,57.1878,17200.0
2013-01-16 12:00:00,75.73,75.73,75.65,75.72,11300.0,57.1803,57.1803,57.1199,57.1727,11300.0
2013-01-16 12:10:00,75.71,75.72,75.58,75.58,10000.0,57.1652,57.1727,57.067,57.067,10000.0
2013-01-16 12:20:00,75.58,75.61,75.48,75.5,18000.0,57.067,57.0897,56.9915,57.0066,18000.0
2013-01-16 12:30:00,75.5,75.61,75.48,75.6,10800.0,57.0066,57.0897,56.9915,57.0821,10800.0
2013-01-16 12:40:00,75.6,75.6,75.5,75.56,12300.0,57.0821,57.0821,57.0066,57.0519,12300.0
2013-01-16 12:50:00,75.58,75.59,75.53,75.54,12400.0,57.067,57.0746,57.0293,57.0368,12400.0
2013-01-16 13:00:00,75.54,75.56,75.48,75.55,18600.0,57.0368,57.0519,56.9915,57.0444,18600.0
2013-01-16 13:10:00,75.54,75.55,75.5,75.53,8200.0,57.0368,57.0444,57.0066,57.0293,8200.0
2013-01-16 13:20:00,75.53,75.55,75.5,75.51,7800.0,57.0293,57.0444,57.0066,57.0142,7800.0
2013-01-16 13:30:00,75.51,75.57,75.49,75.55,14200.0,57.0142,57.0595,56.9991,57.0444,14200.0
2013-01-16 13:40:00,75.55,75.58,75.52,75.56,11500.0,57.0444,57.067,57.0217,57.0519,11500.0
2013-01-16 13:50:00,75.57,75.57,75.5,75.5,15500.0,57.0595,57.0595,57.0066,57.0066,15500.0
2013-01-16 14:00:00,75.51,75.62,75.5,75.57,22700.0,57.0142,57.0972,57.0066,57.0595,22700.0
2013-01-16 14:10:00,75.58,75.61,75.55,75.59,23300.0,57.067,57.0897,57.0444,57.0746,23300.0
2013-01-16 14:20:00,75.58,75.62,75.57,75.58,15100.0,57.067,57.0972,57.0595,57.067,15100.0
2013-01-16 14:30:00,75.59,75.6,75.57,75.58,31700.0,57.0746,57.0821,57.0595,57.067,31700.0
2013-01-16 14:40:00,75.58,75.64,75.57,75.6,16700.0,57.067,57.1123,57.0595,57.0821,16700.0
2013-01-16 14:50:00,75.59,75.64,75.57,75.64,16500.0,57.0746,57.1123,57.0595,57.1123,16500.0
2013-01-16 15:00:00,75.64,75.65,75.58,75.65,15600.0,57.1123,57.1199,57.067,57.1199,15600.0
2013-01-16 15:10:00,75.64,75.64,75.57,75.57,15400.0,57.1123,57.1123,57.0595,57.0595,15400.0
2013-01-16 15:20:00,75.56,75.58,75.5,75.55,33900.0,57.0519,57.067,57.0066,57.0444,33900.0
2013-01-16 15:30:00,75.55,75.58,75.5,75.54,38700.0,57.0444,57.067,57.0066,57.0368,38700.0
2013-01-16 15:40:00,75.53,75.54,75.48,75.52,47500.0,57.0293,57.0368,56.9915,57.0217,47500.0
2013-01-16 15:50:00,75.53,75.58,75.48,75.54,148100.0,57.0293,57.067,56.9915,57.0368,148100.0
2013-01-17 09:30:00,75.77,75.9,75.32,75.34,46300.0,57.2105,57.3087,56.8707,56.8858,46300.0
2013-01-17 09:40:00,75.36,75.58,75.29,75.57,51300.0,56.9009,57.067,56.8481,57.0595,51300.0
2013-01-17 09:50:00,75.56,75.74,75.55,75.69,42100.0,57.0519,57.1878,57.0444,57.1501,42100.0
2013-01-17 10:00:00,75.61,75.78,75.56,75.71,45200.0,57.0897,57.218,57.0519,57.1652,45200.0
2013-01-17 10:10:00,75.69,75.83,75.68,75.81,56600.0,57.1501,57.2558,57.1425,57.2407,56600.0
2013-01-17 10:20:00,75.81,75.96,75.8,75.95,46800.0,57.2407,57.354,57.2331,57.3464,46800.0
2013-01-17 10:30:00,75.95,75.95,75.9,75.94,30500.0,57.3464,57.3464,57.3087,57.3389,30500.0
2013-01-17 10:40:00,75.95,75.99,75.84,75.9,21600.0,57.3464,57.3766,57.2633,57.3087,21600.0
2013-01-17 10:50:00,75.9,75.95,75.8,75.94,36000.0,57.3087,57.3464,57.2331,57.3389,36000.0
2013-01-17 11:00:00,75.93,76.05,75.92,76.02,40300.0,57.3313,57.4219,57.3238,57.3993,40300.0
2013-01-17 11:10:00,76.02,76.06,75.98,76.03,29900.0,57.3993,57.4295,57.3691,57.4068,29900.0
2013-01-17 11:20:00,76.03,76.05,75.92,75.99,33900.0,57.4068,57.4219,57.3238,57.3766,33900.0
2013-01-17 11:30:00,75.98,76.01,75.96,75.98,26700.0,57.3691,57.3917,57.354,57.3691,26700.0
2013-01-17 11:40:00,75.98,75.98,75.92,75.93,20200.0,57.3691,57.3691,57.3238,57.3313,20200.0
2013-01-17 11:50:00,75.95,75.98,75.89,75.9,21000.0,57.3464,57.3691,57.3011,57.3087,21000.0
2013-01-17 12:00:00,75.9,75.93,75.87,75.91,15100.0,57.3087,57.3313,57.286,57.3162,15100.0
2013-01-17 12:10:00,75.9,75.92,75.86,75.88,27100.0,57.3087,57.3238,57.2784,57.2935,27100.0
2013-01-17 12:20:00,75.87,75.92,75.84,75.9,24500.0,57.286,57.3238,57.2633,57.3087,24500.0
2013-01-17 12:30:00,75.89,75.9,75.81,75.86,23700.0,57.3011,57.3087,57.2407,57.2784,23700.0
2013-01-17 12:40:00,75.86,75.89,75.81,75.88,26600.0,57.2784,57.3011,57.2407,57.2935,26600.0
2013-01-17 12:50:00,75.88,75.89,75.81,75.81,24800.0,57.2935,57.3011,57.2407,57.2407,24800.0
2013-01-17 13:00:00,75.81,75.91,75.81,75.88,30400.0,57.2407,57.3162,57.2407,57.2935,30400.0
2013-01-17 13:10:00,75.88,75.94,75.87,75.92,25300.0,57.2935,57.3389,57.286,57.3238,25300.0
2013-01-17 13:20:00,75.94,75.94,75.85,75.88,21500.0,57.3389,57.3389,57.2709,57.2935,21500.0
2013-01-17 13:30:00,75.89,75.94,75.86,75.94,14700.0,57.3011,57.3389,57.2784,57.3389,14700.0
2013-01-17 13:40:00,75.93,76.0,75.93,75.99,19700.0,57.3313,57.3842,57.3313,57.3766,19700.0
2013-01-17 13:50:00,75.99,76.05,75.99,76.01,30100.0,57.3766,57.4219,57.3766,57.3917,30100.0
2013-01-17 14:00:00,76.03,76.06,75.98,75.99,42500.0,57.4068,57.4295,57.3691,57.3766,42500.0
2013-01-17 14:10:00,76.0,76.12,75.98,76.09,25400.0,57.3842,57.4748,57.3691,57.4521,25400.0
2013-01-17 14:20:00,76.08,76.12,76.05,76.05,32600.0,57.4446,57.4748,57.4219,57.4219,32600.0
2013-01-17 14:30:00,76.05,76.06,75.97,76.0,25700.0,57.4219,57.4295,57.3615,57.3842,25700.0
2013-01-17 14:40:00,76.01,76.04,75.97,75.99,20800.0,57.3917,57.4144,57.3615,57.3766,20800.0
2013-01-17 14:50:00,75.98,76.01,75.96,75.98,25100.0,57.3691,57.3917,57.354,57.3691,25100.0
2013-01-17 15:00:00,75.98,76.04,75.97,76.03,25800.0,57.3691,57.4144,57.3615,57.4068,25800.0
2013-01-17 15:10:00,76.03,76.05,76.02,76.04,30800.0,57.4068,57.4219,57.3993,57.4144,30800.0
2013-01-17 15:20:00,76.04,76.05,75.97,76.01,40700.0,57.4144,57.4219,57.3615,57.3917,40700.0
2013-01-17 15:30:00,76.02,76.03,75.91,75.96,71600.0,57.3993,57.4068,57.3162,57.354,71600.0
2013-01-17 15:40:00,75.96,76.02,75.91,75.91,71000.0,57.354,57.3993,57.3162,57.3162,71000.0
2013-01-17 15:50:00,75.91,75.94,75.85,75.92,132600.0,57.3162,57.3389,57.2709,57.3238,132600.0
2013-01-18 09:30:00,76.09,76.27,76.09,76.21,408900.0,57.4521,57.588,57.4521,57.5427,408900.0
2013-01-18 09:40:00,76.21,76.23,76.13,76.14,85700.0,57.5427,57.5578,57.4823,57.4899,85700.0
2013-01-18 09:50:00,76.13,76.19,76.03,76.13,51200.0,57.4823,57.5276,57.4068,57.4823,51200.0
2013-01-18 10:00:00,76.15,76.18,76.1,76.17,56400.0,57.4974,57.5201,57.4597,57.5125,56400.0
2013-01-18 10:10:00,76.17,76.3,76.14,76.26,100500.0,57.5125,57.6107,57.4899,57.5805,100500.0
2013-01-18 10:20:00,76.26,76.35,76.25,76.35,33800.0,57.5805,57.6484,57.5729,57.6484,33800.0
2013-01-18 10:30:00,76.34,76.37,76.27,76.3,45400.0,57.6409,57.6635,57.588,57.6107,45400.0
2013-01-18 10:40:00,76.29,76.44,76.27,76.43,50800.0,57.6031,57.7164,57.588,57.7088,50800.0
2013-01-18 10:50:00,76.43,76.54,76.39,76.5,75800.0,57.7088,57.7919,57.6786,57.7617,75800.0
2013-01-18 11:00:00,76.49,76.49,76.4,76.49,46500.0,57.7541,57.7541,57.6862,57.7541,46500.0
2013-01-18 11:10:00,76.49,76.61,76.47,76.59,80400.0,57.7541,57.8447,57.739,57.8296,80400.0
2013-01-18 11:20:00,76.59,76.67,76.47,76.47,42700.0,57.8296,57.89,57.739,57.739,42700.0
2013-01-18 11:30:00,76.45,76.49,76.32,76.44,40500.0,57.7239,57.7541,57.6258,57.7164,40500.0
2013-01-18 11:40:00,76.45,76.48,76.35,76.37,50000.0,57.7239,57.7466,57.6484,57.6635,50000.0
2013-01-18 11:50:00,76.36,76.5,76.34,76.44,54100.0,57.656,57.7617,57.6409,57.7164,54100.0
2013-01-18 12:00:00,76.44,76.45,76.34,76.35,68900.0,57.7164,57.7239,57.6409,57.6484,68900.0
2013-01-18 12:10:00,76.35,76.36,76.2,76.23,41500.0,57.6484,57.656,57.5352,57.5578,41500.0
2013-01-18 12:20:00,76.23,76.26,76.17,76.2,32000.0,57.5578,57.5805,57.5125,57.5352,32000.0
2013-01-18 12:30:00,76.19,76.24,76.15,76.15,34700.0,57.5276,57.5654,57.4974,57.4974,34700.0
2013-01-18 12:40:00,76.14,76.18,76.11,76.13,28000.0,57.4899,57.5201,57.4672,57.4823,28000.0
2013-01-18 12:50:00,76.12,76.25,76.12,76.22,53500.0,57.4748,57.5729,57.4748,57.5503,53500.0
2013-01-18 13:00:00,76.2,76.25,76.12,76.19,48300.0,57.5352,57.5729,57.4748,57.5276,48300.0
2013-01-18 13:10:00,76.19,76.23,76.11,76.11,28600.0,57.5276,57.5578,57.4672,57.4672,28600.0
2013-01-18 13:20:00,76.11,76.12,76.03,76.06,23400.0,57.4672,57.4748,57.4068,57.4295,23400.0
2013-01-18 13:30:00,76.06,76.06,76.01,76.05,28300.0,57.4295,57.4295,57.3917,57.4219,28300.0
2013-01-18 13:40:00,76.05,76.1,76.03,76.09,19100.0,57.4219,57.4597,57.4068,57.4521,19100.0
2013-01-18 13:50:00,76.09,76.15,76.08,76.09,30100.0,57.4521,57.4974,57.4446,57.4521,30100.0
2013-01-18 14:00:00,76.09,76.1,76.02,76.08,29700.0,57.4521,57.4597,57.3993,57.4446,29700.0
2013-01-18 14:10:00,76.07,76.08,76.03,76.06,24000.0,57.437,57.4446,57.4068,57.4295,24000.0
2013-01-18 14:20:00,76.06,76.1,76.03,76.1,19900.0,57.4295,57.4597,57.4068,57.4597,19900.0
2013-01-18 14:30:00,76.1,76.14,76.08,76.1,23400.0,57.4597,57.4899,57.4446,57.4597,23400.0
2013-01-18 14:40:00,76.1,76.13,76.02,76.02,24800.0,57.4597,57.4823,57.3993,57.3993,24800.0
2013-01-18 14:50:00,76.02,76.02,75.96,75.99,31000.0,57.3993,57.3993,57.354,57.3766,31000.0
2013-01-18 15:00:00,75.99,76.07,75.95,76.07,53400.0,57.3766,57.437,57.3464,57.437,53400.0
2013-01-18 15:10:00,76.06,76.25,76.06,76.24,48900.0,57.4295,57.5729,57.4295,57.5654,48900.0
2013-01-18 15:20:00,76.24,76.24,76.17,76.18,69700.0,57.5654,57.5654,57.5125,57.5201,69700.0
2013-01-18 15:30:00,76.19,76.37,76.18,76.31,100100.0,57.5276,57.6635,57.5201,57.6182,100100.0
2013-01-18 15:40:00,76.32,76.37,76.28,76.33,106400.0,57.6258,57.6635,57.5956,57.6333,106400.0
2013-01-18 15:50:00,76.33,76.36,76.25,76.31,201000.0,57.6333,57.656,57.5729,57.6182,201000.0
2013-01-22 09:30:00,79.5,80.0,79.21,79.27,360200.0,60.0268,60.4044,59.8079,59.8532,360200.0
2013-01-22 09:40:00,79.25,79.3,78.81,78.91,284400.0,59.8381,59.8758,59.5059,59.5814,284400.0
2013-01-22 09:50:00,78.91,79.29,78.76,78.76,247000.0,59.5814,59.8683,59.4681,59.4681,247000.0
2013-01-22 10:00:00,78.76,78.97,78.4,78.45,225300.0,59.4681,59.6267,59.1963,59.234,225300.0
2013-01-22 10:10:00,78.47,78.69,78.44,78.63,196100.0,59.2491,59.4153,59.2265,59.37,196100.0
2013-01-22 10:20:00,78.63,78.64,78.12,78.41,186400.0,59.37,59.3775,58.9849,59.2038,186400.0
2013-01-22 10:30:00,78.42,78.47,78.02,78.18,117300.0,59.2114,59.2491,58.9094,59.0302,117300.0
2013-01-22 10:40:00,78.17,78.3,78.06,78.22,112600.0,59.0226,59.1208,58.9396,59.0604,112600.0
2013-01-22 10:50:00,78.21,78.34,78.16,78.24,77000.0,59.0528,59.151,59.0151,59.0755,77000.0
2013-01-22 11:00:00,78.22,78.28,77.89,78.06,103700.0,59.0604,59.1057,58.8112,58.9396,103700.0
2013-01-22 11:10:00,78.06,78.33,78.04,78.33,85300.0,58.9396,59.1434,58.9245,59.1434,85300.0
2013-01-22 11:20:00,78.33,78.38,78.09,78.15,92300.0,59.1434,59.1812,58.9622,59.0075,92300.0
2013-01-22 11:30:00,78.15,78.3,78.03,78.06,99400.0,59.0075,59.1208,58.9169,58.9396,99400.0
2013-01-22 11:40:00,78.08,78.29,77.9,78.25,211200.0,58.9547,59.1132,58.8188,59.083,211200.0
2013-01-22 11:50:00,78.26,78.35,78.2,78.32,65000.0,59.0906,59.1585,59.0453,59.1359,65000.0
2013-01-22 12:00:00,78.32,78.35,78.31,78.32,66400.0,59.1359,59.1585,59.1283,59.1359,66400.0
2013-01-22 12:10:00,78.32,78.45,78.23,78.35,92300.0,59.1359,59.234,59.0679,59.1585,92300.0
2013-01-22 12:20:00,78.36,78.39,78.31,78.37,36600.0,59.1661,59.1887,59.1283,59.1736,36600.0
2013-01-22 12:30:00,78.37,78.45,78.31,78.32,29300.0,59.1736,59.234,59.1283,59.1359,29300.0
2013-01-22 12:40:00,78.32,78.49,78.31,78.44,45000.0,59.1359,59.2642,59.1283,59.2265,45000.0
2013-01-22 12:50:00,78.44,78.5,78.43,78.47,35200.0,59.2265,59.2718,59.2189,59.2491,35200.0
2013-01-22 13:00:00,78.47,78.5,78.43,78.48,36900.0,59.2491,59.2718,59.2189,59.2567,36900.0
2013-01-22 13:10:00,78.47,78.56,78.25,78.5,213700.0,59.2491,59.3171,59.083,59.2718,213700.0
2013-01-22 13:20:00,78.51,78.54,78.4,78.4,37300.0,59.2793,59.302,59.1963,59.1963,37300.0
2013-01-22 13:30:00,78.41,78.52,78.4,78.46,36500.0,59.2038,59.2869,59.1963,59.2416,36500.0
2013-01-22 13:40:00,78.47,78.48,78.42,78.47,26800.0,59.2491,59.2567,59.2114,59.2491,26800.0
2013-01-22 13:50:00,78.46,78.48,78.29,78.29,39000.0,59.2416,59.2567,59.1132,59.1132,39000.0
2013-01-22 14:00:00,78.29,78.44,78.28,78.28,48100.0,59.1132,59.2265,59.1057,59.1057,48100.0
2013-01-22 14:10:00,78.29,78.39,78.17,78.39,79800.0,59.1132,59.1887,59.0226,59.1887,79800.0
2013-01-22 14:20:00,78.38,78.39,78.17,78.18,75200.0,59.1812,59.1887,59.0226,59.0302,75200.0
2013-01-22 14:30:00,78.18,78.22,77.96,78.01,96900.0,59.0302,59.0604,58.8641,58.9018,96900.0
2013-01-22 14:40:00,78.0,78.11,77.76,78.02,129000.0,58.8943,58.9773,58.7131,58.9094,129000.0
2013-01-22 14:50:00,78.03,78.05,77.91,77.92,70800.0,58.9169,58.932,58.8263,58.8339,70800.0
2013-01-22 15:00:00,77.93,78.04,77.89,77.99,94000.0,58.8414,58.9245,58.8112,58.8867,94000.0
2013-01-22 15:10:00,77.98,78.03,77.89,77.98,83300.0,58.8792,58.9169,58.8112,58.8792,83300.0
2013-01-22 15:20:00,77.99,77.99,77.88,77.95,80400.0,58.8867,58.8867,58.8037,58.8565,80400.0
2013-01-22 15:30:00,77.95,78.0,77.94,77.97,86600.0,58.8565,58.8943,58.849,58.8716,86600.0
2013-01-22 15:40:00,77.98,77.98,77.88,77.93,131800.0,58.8792,58.8792,58.8037,58.8414,131800.0
2013-01-22 15:50:00,77.92,77.97,77.82,77.88,314000.0,58.8339,58.8716,58.7584,58.8037,314000.0
2013-01-23 09:30:00,78.06,78.1,77.5,77.77,157400.0,58.9396,58.9698,58.5167,58.7206,157400.0
2013-01-23 09:40:00,77.75,77.77,77.17,77.17,105200.0,58.7055,58.7206,58.2676,58.2676,105200.0
2013-01-23 09:50:00,77.19,77.47,77.15,77.47,88500.0,58.2827,58.4941,58.2525,58.4941,88500.0
2013-01-23 10:00:00,77.47,77.56,77.43,77.51,69800.0,58.4941,58.562,58.4639,58.5243,69800.0
2013-01-23 10:10:00,77.51,77.54,77.31,77.33,57600.0,58.5243,58.5469,58.3733,58.3884,57600.0
2013-01-23 10:20:00,77.34,77.61,77.31,77.59,86800.0,58.3959,58.5998,58.3733,58.5847,86800.0
2013-01-23 10:30:00,77.58,77.68,77.55,77.63,48900.0,58.5771,58.6526,58.5545,58.6149,48900.0
2013-01-23 10:40:00,77.63,77.68,77.62,77.65,43400.0,58.6149,58.6526,58.6073,58.63,43400.0
2013-01-23 10:50:00,77.65,77.65,77.51,77.52,45000.0,58.63,58.63,58.5243,58.5318,45000.0
2013-01-23 11:00:00,77.52,77.64,77.49,77.6,38200.0,58.5318,58.6224,58.5092,58.5922,38200.0
2013-01-23 11:10:00,77.61,77.74,77.6,77.73,40000.0,58.5998,58.698,58.5922,58.6904,40000.0
2013-01-23 11:20:00,77.73,77.91,77.72,77.87,53700.0,58.6904,58.8263,58.6829,58.7961,53700.0
2013-01-23 11:30:00,77.86,77.88,77.73,77.76,30100.0,58.7886,58.8037,58.6904,58.7131,30100.0
2013-01-23 11:40:00,77.76,77.94,77.76,77.91,32200.0,58.7131,58.849,58.7131,58.8263,32200.0
2013-01-23 11:50:00,77.91,77.94,77.81,77.86,55300.0,58.8263,58.849,58.7508,58.7886,55300.0
2013-01-23 12:00:00,77.86,77.95,77.85,77.91,28400.0,58.7886,58.8565,58.781,58.8263,28400.0
2013-01-23 12:10:00,77.91,77.93,77.8,77.81,27700.0,58.8263,58.8414,58.7433,58.7508,27700.0
2013-01-23 12:20:00,77.82,77.83,77.71,77.73,28200.0,58.7584,58.7659,58.6753,58.6904,28200.0
2013-01-23 12:30:00,77.73,77.88,77.72,77.83,35900.0,58.6904,58.8037,58.6829,58.7659,35900.0
2013-01-23 12:40:00,77.83,77.93,77.8,77.81,21700.0,58.7659,58.8414,58.7433,58.7508,21700.0
2013-01-23 12:50:00,77.81,77.81,77.7,77.74,31500.0,58.7508,58.7508,58.6677,58.698,31500.0
2013-01-23 13:00:00,77.73,77.76,77.66,77.67,26200.0,58.6904,58.7131,58.6375,58.6451,26200.0
2013-01-23 13:10:00,77.67,77.7,77.6,77.6,40000.0,58.6451,58.6677,58.5922,58.5922,40000.0
2013-01-23 13:20:00,77.6,77.62,77.51,77.51,36700.0,58.5922,58.6073,58.5243,58.5243,36700.0
2013-01-23 13:30:00,77.51,77.61,77.51,77.56,33100.0,58.5243,58.5998,58.5243,58.562,33100.0
2013-01-23 13:40:00,77.56,77.61,77.54,77.57,26900.0,58.562,58.5998,58.5469,58.5696,26900.0
2013-01-23 13:50:00,77.57,77.62,77.54,77.6,33200.0,58.5696,58.6073,58.5469,58.5922,33200.0
2013-01-23 14:00:00,77.6,77.62,77.56,77.6,40100.0,58.5922,58.6073,58.562,58.5922,40100.0
2013-01-23 14:10:00,77.59,77.69,77.58,77.65,49300.0,58.5847,58.6602,58.5771,58.63,49300.0
2013-01-23 14:20:00,77.66,77.69,77.63,77.65,40600.0,58.6375,58.6602,58.6149,58.63,40600.0
2013-01-23 14:30:00,77.65,77.72,77.63,77.72,32800.0,58.63,58.6829,58.6149,58.6829,32800.0
2013-01-23 14:40:00,77.7,77.71,77.62,77.63,32200.0,58.6677,58.6753,58.6073,58.6149,32200.0
2013-01-23 14:50:00,77.62,77.66,77.61,77.62,34700.0,58.6073,58.6375,58.5998,58.6073,34700.0
2013-01-23 15:00:00,77.62,77.64,77.58,77.58,40200.0,58.6073,58.6224,58.5771,58.5771,40200.0
2013-01-23 15:10:00,77.59,77.61,77.54,77.56,63500.0,58.5847,58.5998,58.5469,58.562,63500.0
2013-01-23 15:20:00,77.55,77.57,77.46,77.53,58100.0,58.5545,58.5696,58.4865,58.5394,58100.0
2013-01-23 15:30:00,77.52,77.67,77.49,77.64,105600.0,58.5318,58.6451,58.5092,58.6224,105600.0
2013-01-23 15:40:00,77.65,77.69,77.61,77.64,102100.0,58.63,58.6602,58.5998,58.6224,102100.0
2013-01-23 15:50:00,77.65,77.71,77.6,77.64,187900.0,58.63,58.6753,58.5922,58.6224,187900.0
2013-01-24 09:30:00,77.79,78.05,77.62,77.94,99100.0,58.7357,58.932,58.6073,58.849,99100.0
2013-01-24 09:40:00,77.97,78.15,77.88,77.9,66500.0,58.8716,59.0075,58.8037,58.8188,66500.0
2013-01-24 09:50:00,77.89,78.07,77.87,77.95,30100.0,58.8112,58.9471,58.7961,58.8565,30100.0
2013-01-24 10:00:00,77.94,78.38,77.94,78.32,50800.0,58.849,59.1812,58.849,59.1359,50800.0
2013-01-24 10:10:00,78.29,78.31,78.15,78.23,22700.0,59.1132,59.1283,59.0075,59.0679,22700.0
2013-01-24 10:20:00,78.22,78.31,78.05,78.11,31500.0,59.0604,59.1283,58.932,58.9773,31500.0
2013-01-24 10:30:00,78.13,78.2,78.05,78.19,19400.0,58.9924,59.0453,58.932,59.0377,19400.0
2013-01-24 10:40:00,78.19,78.34,78.17,78.19,45200.0,59.0377,59.151,59.0226,59.0377,45200.0
2013-01-24 10:50:00,78.18,78.26,78.15,78.24,27600.0,59.0302,59.0906,59.0075,59.0755,27600.0
2013-01-24 11:00:00,78.25,78.43,78.23,78.41,44600.0,59.083,59.2189,59.0679,59.2038,44600.0
2013-01-24 11:10:00,78.42,78.49,78.31,78.35,44900.0,59.2114,59.2642,59.1283,59.1585,44900.0
2013-01-24 11:20:00,78.34,78.42,78.31,78.34,26900.0,59.151,59.2114,59.1283,59.151,26900.0
2013-01-24 11:30:00,78.36,78.39,78.32,78.34,31000.0,59.1661,59.1887,59.1359,59.151,31000.0
2013-01-24 11:40:00,78.35,78.41,78.33,78.35,13000.0,59.1585,59.2038,59.1434,59.1585,13000.0
2013-01-24 11:50:00,78.36,78.39,78.33,78.38,32800.0,59.1661,59.1887,59.1434,59.1812,32800.0
2013-01-24 12:00:00,78.38,78.42,78.33,78.35,27700.0,59.1812,59.2114,59.1434,59.1585,27700.0
2013-01-24 12:10:00,78.33,78.36,78.26,78.26,25500.0,59.1434,59.1661,59.0906,59.0906,25500.0
2013-01-24 12:20:00,78.27,78.39,78.26,78.29,27200.0,59.0981,59.1887,59.0906,59.1132,27200.0
2013-01-24 12:30:00,78.32,78.39,78.22,78.24,26300.0,59.1359,59.1887,59.0604,59.0755,26300.0
2013-01-24 12:40:00,78.23,78.34,78.23,78.29,23500.0,59.0679,59.151,59.0679,59.1132,23500.0
2013-01-24 12:50:00,78.28,78.3,78.22,78.25,23900.0,59.1057,59.1208,59.0604,59.083,23900.0
2013-01-24 13:00:00,78.26,78.34,78.25,78.32,22600.0,59.0906,59.151,59.083,59.1359,22600.0
2013-01-24 13:10:00,78.31,78.35,78.2,78.23,23100.0,59.1283,59.1585,59.0453,59.0679,23100.0
2013-01-24 13:20:00,78.24,78.3,78.2,78.27,26900.0,59.0755,59.1208,59.0453,59.0981,26900.0
2013-01-24 13:30:00,78.28,78.28,78.17,78.2,9800.0,59.1057,59.1057,59.0226,59.0453,9800.0
2013-01-24 13:40:00,78.18,78.2,78.11,78.12,18800.0,59.0302,59.0453,58.9773,58.9849,18800.0
2013-01-24 13:50:00,78.12,78.17,78.07,78.17,34800.0,58.9849,59.0226,58.9471,59.0226,34800.0
2013-01-24 14:00:00,78.15,78.15,78.05,78.08,42100.0,59.0075,59.0075,58.932,58.9547,42100.0
2013-01-24 14:10:00,78.08,78.11,78.07,78.09,44900.0,58.9547,58.9773,58.9471,58.9622,44900.0
2013-01-24 14:20:00,78.09,78.11,78.08,78.08,46400.0,58.9622,58.9773,58.9547,58.9547,46400.0
2013-01-24 14:30:00,78.08,78.11,78.02,78.06,47400.0,58.9547,58.9773,58.9094,58.9396,47400.0
2013-01-24 14:40:00,78.07,78.08,77.98,78.06,59900.0,58.9471,58.9547,58.8792,58.9396,59900.0
2013-01-24 14:50:00,78.06,78.1,78.0,78.01,26200.0,58.9396,58.9698,58.8943,58.9018,26200.0
2013-01-24 15:00:00,78.01,78.03,77.97,77.99,45100.0,58.9018,58.9169,58.8716,58.8867,45100.0
2013-01-24 15:10:00,77.99,78.06,77.99,78.05,30900.0,58.8867,58.9396,58.8867,58.932,30900.0
2013-01-24 15:20:00,78.05,78.13,78.03,78.07,29800.0,58.932,58.9924,58.9169,58.9471,29800.0
2013-01-24 15:30:00,78.08,78.18,78.08,78.14,30700.0,58.9547,59.0302,58.9547,59.0,30700.0
2013-01-24 15:40:00,78.13,78.15,78.07,78.11,38900.0,58.9924,59.0075,58.9471,58.9773,38900.0
2013-01-24 15:50:00,78.12,78.16,78.02,78.09,98400.0,58.9849,59.0151,58.9094,58.9622,98400.0
2013-01-25 09:30:00,78.25,78.55,78.22,78.44,77500.0,59.083,59.3095,59.0604,59.2265,77500.0
2013-01-25 09:40:00,78.44,78.44,78.23,78.29,41900.0,59.2265,59.2265,59.0679,59.1132,41900.0
2013-01-25 09:50:00,78.28,78.46,78.26,78.38,14800.0,59.1057,59.2416,59.0906,59.1812,14800.0
2013-01-25 10:00:00,78.35,78.35,78.17,78.2,27800.0,59.1585,59.1585,59.0226,59.0453,27800.0
2013-01-25 10:10:00,78.2,78.25,78.11,78.13,33200.0,59.0453,59.083,58.9773,58.9924,33200.0
2013-01-25 10:20:00,78.14,78.18,77.82,77.86,45700.0,59.0,59.0302,58.7584,58.7886,45700.0
2013-01-25 10:30:00,77.86,78.12,77.86,78.12,28000.0,58.7886,58.9849,58.7886,58.9849,28000.0
2013-01-25 10:40:00,78.12,78.18,78.06,78.09,18400.0,58.9849,59.0302,58.9396,58.9622,18400.0
2013-01-25 10:50:00,78.09,78.22,78.07,78.22,20100.0,58.9622,59.0604,58.9471,59.0604,20100.0
2013-01-25 11:00:00,78.23,78.27,78.13,78.18,30300.0,59.0679,59.0981,58.9924,59.0302,30300.0
2013-01-25 11:10:00,78.17,78.18,78.05,78.05,31000.0,59.0226,59.0302,58.932,58.932,31000.0
2013-01-25 11:20:00,78.05,78.14,78.05,78.1,14800.0,58.932,59.0,58.932,58.9698,14800.0
2013-01-25 11:30:00,78.1,78.26,78.08,78.24,30800.0,58.9698,59.0906,58.9547,59.0755,30800.0
2013-01-25 11:40:00,78.24,78.3,78.19,78.2,27300.0,59.0755,59.1208,59.0377,59.0453,27300.0
2013-01-25 11:50:00,78.21,78.21,78.04,78.08,38500.0,59.0528,59.0528,58.9245,58.9547,38500.0
2013-01-25 12:00:00,78.08,78.24,78.06,78.22,21900.0,58.9547,59.0755,58.9396,59.0604,21900.0
2013-01-25 12:10:00,78.22,78.3,78.2,78.28,18700.0,59.0604,59.1208,59.0453,59.1057,18700.0
2013-01-25 12:20:00,78.27,78.3,78.25,78.27,10600.0,59.0981,59.1208,59.083,59.0981,10600.0
2013-01-25 12:30:00,78.27,78.27,78.17,78.2,13100.0,59.0981,59.0981,59.0226,59.0453,13100.0
2013-01-25 12:40:00,78.2,78.21,78.12,78.14,10000.0,59.0453,59.0528,58.9849,59.0,10000.0
2013-01-25 12:50:00,78.12,78.15,78.09,78.13,14500.0,58.9849,59.0075,58.9622,58.9924,14500.0
2013-01-25 13:00:00,78.12,78.12,78.07,78.11,13900.0,58.9849,58.9849,58.9471,58.9773,13900.0
2013-01-25 13:10:00,78.1,78.15,78.07,78.12,16600.0,58.9698,59.0075,58.9471,58.9849,16600.0
2013-01-25 13:20:00,78.13,78.18,78.13,78.18,7000.0,58.9924,59.0302,58.9924,59.0302,7000.0
2013-01-25 13:30:00,78.17,78.2,78.11,78.15,11400.0,59.0226,59.0453,58.9773,59.0075,11400.0
2013-01-25 13:40:00,78.15,78.18,78.12,78.17,30500.0,59.0075,59.0302,58.9849,59.0226,30500.0
2013-01-25 13:50:00,78.18,78.18,78.13,78.15,12600.0,59.0302,59.0302,58.9924,59.0075,12600.0
2013-01-25 14:00:00,78.16,78.18,78.14,78.17,45600.0,59.0151,59.0302,59.0,59.0226,45600.0
2013-01-25 14:10:00,78.17,78.2,78.14,78.19,29600.0,59.0226,59.0453,59.0,59.0377,29600.0
2013-01-25 14:20:00,78.19,78.27,78.18,78.27,30400.0,59.0377,59.0981,59.0302,59.0981,30400.0
2013-01-25 14:30:00,78.27,78.38,78.26,78.3,37500.0,59.0981,59.1812,59.0906,59.1208,37500.0
2013-01-25 14:40:00,78.28,78.29,78.21,78.29,25600.0,59.1057,59.1132,59.0528,59.1132,25600.0
2013-01-25 14:50:00,78.29,78.29,78.18,78.2,19300.0,59.1132,59.1132,59.0302,59.0453,19300.0
2013-01-25 15:00:00,78.2,78.27,78.19,78.27,23800.0,59.0453,59.0981,59.0377,59.0981,23800.0
2013-01-25 15:10:00,78.26,78.31,78.21,78.29,71600.0,59.0906,59.1283,59.0528,59.1132,71600.0
2013-01-25 15:20:00,78.3,78.32,78.25,78.29,55900.0,59.1208,59.1359,59.083,59.1132,55900.0
2013-01-25 15:30:00,78.3,78.34,78.27,78.33,33200.0,59.1208,59.151,59.0981,59.1434,33200.0
2013-01-25 15:40:00,78.32,78.33,78.18,78.21,73000.0,59.1359,59.1434,59.0302,59.0528,73000.0
2013-01-25 15:50:00,78.2,78.39,78.2,78.35,185400.0,59.0453,59.1887,59.0453,59.1585,185400.0
2013-01-28 09:30:00,78.2,78.44,78.02,78.13,66600.0,59.0453,59.2265,58.9094,58.9924,66600.0
2013-01-28 09:40:00,78.12,78.13,77.79,77.8,55600.0,58.9849,58.9924,58.7357,58.7433,55600.0
2013-01-28 09:50:00,77.79,77.83,77.59,77.64,61000.0,58.7357,58.7659,58.5847,58.6224,61000.0
2013-01-28 10:00:00,77.62,77.64,77.59,77.64,31200.0,58.6073,58.6224,58.5847,58.6224,31200.0
2013-01-28 10:10:00,77.64,77.73,77.58,77.65,38500.0,58.6224,58.6904,58.5771,58.63,38500.0
2013-01-28 10:20:00,77.65,77.71,77.59,77.66,117300.0,58.63,58.6753,58.5847,58.6375,117300.0
2013-01-28 10:30:00,77.65,77.79,77.56,77.78,34600.0,58.63,58.7357,58.562,58.7282,34600.0
2013-01-28 10:40:00,77.78,77.87,77.75,77.84,34500.0,58.7282,58.7961,58.7055,58.7735,34500.0
2013-01-28 10:50:00,77.84,77.85,77.73,77.77,21500.0,58.7735,58.781,58.6904,58.7206,21500.0
2013-01-28 11:00:00,77.77,77.83,77.77,77.79,21400.0,58.7206,58.7659,58.7206,58.7357,21400.0
2013-01-28 11:10:00,77.8,77.83,77.73,77.74,29000.0,58.7433,58.7659,58.6904,58.698,29000.0
2013-01-28 11:20:00,77.75,77.85,77.7,77.85,21600.0,58.7055,58.781,58.6677,58.781,21600.0
2013-01-28 11:30:00,77.86,77.9,77.8,77.8,25900.0,58.7886,58.8188,58.7433,58.7433,25900.0
2013-01-28 11:40:00,77.81,77.83,77.73,77.78,43300.0,58.7508,58.7659,58.6904,58.7282,43300.0
2013-01-28 11:50:00,77.79,77.88,77.79,77.82,22500.0,58.7357,58.8037,58.7357,58.7584,22500.0
2013-01-28 12:00:00,77.83,77.89,77.82,77.89,14600.0,58.7659,58.8112,58.7584,58.8112,14600.0
2013-01-28 12:10:00,77.89,77.92,77.8,77.83,35700.0,58.8112,58.8339,58.7433,58.7659,35700.0
2013-01-28 12:20:00,77.84,77.86,77.78,77.81,17900.0,58.7735,58.7886,58.7282,58.7508,17900.0
2013-01-28 12:30:00,77.83,77.85,77.76,77.83,17300.0,58.7659,58.781,58.7131,58.7659,17300.0
2013-01-28 12:40:00,77.81,77.87,77.78,77.78,15600.0,58.7508,58.7961,58.7282,58.7282,15600.0
2013-01-28 12:50:00,77.8,77.82,77.75,77.77,18300.0,58.7433,58.7584,58.7055,58.7206,18300.0
2013-01-28 13:00:00,77.78,77.79,77.7,77.74,26400.0,58.7282,58.7357,58.6677,58.698,26400.0
2013-01-28 13:10:00,77.74,77.75,77.68,77.72,25700.0,58.698,58.7055,58.6526,58.6829,25700.0
2013-01-28 13:20:00,77.73,77.73,77.62,77.64,43200.0,58.6904,58.6904,58.6073,58.6224,43200.0
2013-01-28 13:30:00,77.63,77.73,77.58,77.73,21900.0,58.6149,58.6904,58.5771,58.6904,21900.0
2013-01-28 13:40:00,77.73,77.73,77.7,77.7,9600.0,58.6904,58.6904,58.6677,58.6677,9600.0
2013-01-28 13:50:00,77.7,77.73,77.69,77.72,22000.0,58.6677,58.6904,58.6602,58.6829,22000.0
2013-01-28 14:00:00,77.71,77.72,77.66,77.72,21600.0,58.6753,58.6829,58.6375,58.6829,21600.0
2013-01-28 14:10:00,77.71,77.72,77.66,77.7,21600.0,58.6753,58.6829,58.6375,58.6677,21600.0
2013-01-28 14:20:00,77.7,77.7,77.62,77.69,15900.0,58.6677,58.6677,58.6073,58.6602,15900.0
2013-01-28 14:30:00,77.68,77.7,77.62,77.62,24700.0,58.6526,58.6677,58.6073,58.6073,24700.0
2013-01-28 14:40:00,77.62,77.68,77.54,77.55,96700.0,58.6073,58.6526,58.5469,58.5545,96700.0
2013-01-28 14:50:00,77.56,77.57,77.5,77.5,32100.0,58.562,58.5696,58.5167,58.5167,32100.0
2013-01-28 15:00:00,77.51,77.54,77.44,77.46,35800.0,58.5243,58.5469,58.4714,58.4865,35800.0
2013-01-28 15:10:00,77.47,77.54,77.42,77.51,28300.0,58.4941,58.5469,58.4563,58.5243,28300.0
2013-01-28 15:20:00,77.51,77.51,77.37,77.39,55200.0,58.5243,58.5243,58.4186,58.4337,55200.0
2013-01-28 15:30:00,77.38,77.46,77.38,77.42,38700.0,58.4261,58.4865,58.4261,58.4563,38700.0
2013-01-28 15:40:00,77.41,77.46,77.36,77.46,75700.0,58.4488,58.4865,58.411,58.4865,75700.0
2013-01-28 15:50:00,77.46,77.49,77.33,77.35,151500.0,58.4865,58.5092,58.3884,58.4035,151500.0
2013-01-29 09:30:00,77.41,77.65,77.33,77.37,67800.0,58.4488,58.63,58.3884,58.4186,67800.0
2013-01-29 09:40:00,77.37,77.5,77.34,77.45,70000.0,58.4186,58.5167,58.3959,58.479,70000.0
2013-01-29 09:50:00,77.45,77.58,77.41,77.56,42600.0,58.479,58.5771,58.4488,58.562,42600.0
2013-01-29 10:00:00,77.54,77.66,77.28,77.61,51600.0,58.5469,58.6375,58.3506,58.5998,51600.0
2013-01-29 10:10:00,77.61,77.78,77.59,77.75,28800.0,58.5998,58.7282,58.5847,58.7055,28800.0
2013-01-29 10:20:00,77.76,77.82,77.71,77.72,26300.0,58.7131,58.7584,58.6753,58.6829,26300.0
2013-01-29 10:30:00,77.71,77.75,77.59,77.68,44100.0,58.6753,58.7055,58.5847,58.6526,44100.0
2013-01-29 10:40:00,77.68,77.78,77.68,77.75,13800.0,58.6526,58.7282,58.6526,58.7055,13800.0
2013-01-29 10:50:00,77.75,77.76,77.7,77.72,16200.0,58.7055,58.7131,58.6677,58.6829,16200.0
2013-01-29 11:00:00,77.71,77.73,77.61,77.67,59300.0,58.6753,58.6904,58.5998,58.6451,59300.0
2013-01-29 11:10:00,77.68,77.7,77.58,77.67,16900.0,58.6526,58.6677,58.5771,58.6451,16900.0
2013-01-29 11:20:00,77.69,77.87,77.69,77.87,17700.0,58.6602,58.7961,58.6602,58.7961,17700.0
2013-01-29 11:30:00,77.87,77.93,77.82,77.88,23400.0,58.7961,58.8414,58.7584,58.8037,23400.0
2013-01-29 11:40:00,77.88,77.89,77.85,77.86,17000.0,58.8037,58.8112,58.781,58.7886,17000.0
2013-01-29 11:50:00,77.87,77.88,77.82,77.84,17900.0,58.7961,58.8037,58.7584,58.7735,17900.0
2013-01-29 12:00:00,77.84,77.91,77.81,77.89,18700.0,58.7735,58.8263,58.7508,58.8112,18700.0
2013-01-29 12:10:00,77.89,77.97,77.87,77.97,15400.0,58.8112,58.8716,58.7961,58.8716,15400.0
2013-01-29 12:20:00,77.96,77.97,77.89,77.9,18200.0,58.8641,58.8716,58.8112,58.8188,18200.0
2013-01-29 12:30:00,77.91,77.98,77.9,77.93,15500.0,58.8263,58.8792,58.8188,58.8414,15500.0
2013-01-29 12:40:00,77.94,77.97,77.91,77.96,15900.0,58.849,58.8716,58.8263,58.8641,15900.0
2013-01-29 12:50:00,77.95,77.98,77.9,77.92,20100.0,58.8565,58.8792,58.8188,58.8339,20100.0
2013-01-29 13:00:00,77.91,77.98,77.9,77.92,45000.0,58.8263,58.8792,58.8188,58.8339,45000.0
2013-01-29 13:10:00,77.92,77.95,77.87,77.95,20200.0,58.8339,58.8565,58.7961,58.8565,20200.0
2013-01-29 13:20:00,77.97,77.97,77.89,77.89,21800.0,58.8716,58.8716,58.8112,58.8112,21800.0
2013-01-29 13:30:00,77.89,78.0,77.88,77.98,22000.0,58.8112,58.8943,58.8037,58.8792,22000.0
2013-01-29 13:40:00,77.98,78.0,77.96,77.97,24100.0,58.8792,58.8943,58.8641,58.8716,24100.0
2013-01-29 13:50:00,77.98,77.99,77.89,77.94,30300.0,58.8792,58.8867,58.8112,58.849,30300.0
2013-01-29 14:00:00,77.94,77.99,77.91,77.95,34600.0,58.849,58.8867,58.8263,58.8565,34600.0
2013-01-29 14:10:00,77.95,77.99,77.86,77.87,22600.0,58.8565,58.8867,58.7886,58.7961,22600.0
2013-01-29 14:20:00,77.88,77.9,77.82,77.84,24500.0,58.8037,58.8188,58.7584,58.7735,24500.0
2013-01-29 14:30:00,77.84,77.89,77.83,77.87,22500.0,58.7735,58.8112,58.7659,58.7961,22500.0
2013-01-29 14:40:00,77.86,77.86,77.79,77.82,39900.0,58.7886,58.7886,58.7357,58.7584,39900.0
2013-01-29 14:50:00,77.82,77.85,77.81,77.82,22300.0,58.7584,58.781,58.7508,58.7584,22300.0
2013-01-29 15:00:00,77.83,77.88,77.8,77.83,56100.0,58.7659,58.8037,58.7433,58.7659,56100.0
2013-01-29 15:10:00,77.84,77.9,77.81,77.84,55800.0,58.7735,58.8188,58.7508,58.7735,55800.0
2013-01-29 15:20:00,77.85,77.95,77.85,77.92,52800.0,58.781,58.8565,58.781,58.8339,52800.0
2013-01-29 15:30:00,77.92,77.97,77.86,77.88,41100.0,58.8339,58.8716,58.7886,58.8037,41100.0
2013-01-29 15:40:00,77.87,77.88,77.79,77.85,66900.0,58.7961,58.8037,58.7357,58.781,66900.0
2013-01-29 15:50:00,77.85,77.88,77.8,77.82,118500.0,58.781,58.8037,58.7433,58.7584,118500.0
2013-01-30 09:30:00,77.63,77.85,77.4,77.46,50300.0,58.6149,58.781,58.4412,58.4865,50300.0
2013-01-30 09:40:00,77.45,77.48,77.22,77.24,114800.0,58.479,58.5016,58.3053,58.3204,114800.0
2013-01-30 09:50:00,77.24,77.25,77.09,77.14,85400.0,58.3204,58.328,58.2072,58.2449,85400.0
2013-01-30 10:00:00,77.14,77.3,77.14,77.23,74800.0,58.2449,58.3657,58.2449,58.3129,74800.0
2013-01-30 10:10:00,77.24,77.29,77.17,77.23,70100.0,58.3204,58.3582,58.2676,58.3129,70100.0
2013-01-30 10:20:00,77.22,77.28,77.19,77.22,56500.0,58.3053,58.3506,58.2827,58.3053,56500.0
2013-01-30 10:30:00,77.23,77.26,77.2,77.25,56900.0,58.3129,58.3355,58.2902,58.328,56900.0
2013-01-30 10:40:00,77.25,77.3,77.17,77.25,86100.0,58.328,58.3657,58.2676,58.328,86100.0
2013-01-30 10:50:00,77.25,77.28,77.16,77.27,27200.0,58.328,58.3506,58.26,58.3431,27200.0
2013-01-30 11:00:00,77.28,77.37,77.27,77.36,41100.0,58.3506,58.4186,58.3431,58.411,41100.0
2013-01-30 11:10:00,77.37,77.44,77.37,77.43,14300.0,58.4186,58.4714,58.4186,58.4639,14300.0
2013-01-30 11:20:00,77.44,77.49,77.42,77.44,14100.0,58.4714,58.5092,58.4563,58.4714,14100.0
2013-01-30 11:30:00,77.43,77.5,77.42,77.48,13500.0,58.4639,58.5167,58.4563,58.5016,13500.0
2013-01-30 11:40:00,77.48,77.49,77.42,77.47,23700.0,58.5016,58.5092,58.4563,58.4941,23700.0
2013-01-30 11:50:00,77.47,77.53,77.39,77.4,30300.0,58.4941,58.5394,58.4337,58.4412,30300.0
2013-01-30 12:00:00,77.41,77.49,77.41,77.48,12300.0,58.4488,58.5092,58.4488,58.5016,12300.0
2013-01-30 12:10:00,77.47,77.59,77.47,77.54,16700.0,58.4941,58.5847,58.4941,58.5469,16700.0
2013-01-30 12:20:00,77.55,77.63,77.55,77.63,13700.0,58.5545,58.6149,58.5545,58.6149,13700.0
2013-01-30 12:30:00,77.65,77.66,77.6,77.64,15600.0,58.63,58.6375,58.5922,58.6224,15600.0
2013-01-30 12:40:00,77.64,77.75,77.63,77.75,18900.0,58.6224,58.7055,58.6149,58.7055,18900.0
2013-01-30 12:50:00,77.75,77.77,77.66,77.72,21800.0,58.7055,58.7206,58.6375,58.6829,21800.0
2013-01-30 13:00:00,77.72,77.78,77.71,77.72,28900.0,58.6829,58.7282,58.6753,58.6829,28900.0
2013-01-30 13:10:00,77.73,77.73,77.64,77.65,18200.0,58.6904,58.6904,58.6224,58.63,18200.0
2013-01-30 13:20:00,77.66,77.7,77.64,77.7,29100.0,58.6375,58.6677,58.6224,58.6677,29100.0
2013-01-30 13:30:00,77.7,77.78,77.66,77.75,23800.0,58.6677,58.7282,58.6375,58.7055,23800.0
2013-01-30 13:40:00,77.75,77.76,77.72,77.73,19500.0,58.7055,58.7131,58.6829,58.6904,19500.0
2013-01-30 13:50:00,77.73,77.77,77.69,77.73,37300.0,58.6904,58.7206,58.6602,58.6904,37300.0
2013-01-30 14:00:00,77.74,77.81,77.72,77.75,23400.0,58.698,58.7508,58.6829,58.7055,23400.0
2013-01-30 14:10:00,77.77,77.83,77.75,77.76,34900.0,58.7206,58.7659,58.7055,58.7131,34900.0
2013-01-30 14:20:00,77.76,77.84,77.71,77.8,33700.0,58.7131,58.7735,58.6753,58.7433,33700.0
2013-01-30 14:30:00,77.8,77.84,77.72,77.74,40000.0,58.7433,58.7735,58.6829,58.698,40000.0
2013-01-30 14:40:00,77.73,77.83,77.7,77.74,48900.0,58.6904,58.7659,58.6677,58.698,48900.0
2013-01-30 14:50:00,77.74,77.77,77.72,77.75,35800.0,58.698,58.7206,58.6829,58.7055,35800.0
2013-01-30 15:00:00,77.75,77.87,77.73,77.83,38300.0,58.7055,58.7961,58.6904,58.7659,38300.0
2013-01-30 15:10:00,77.83,77.84,77.67,77.74,45300.0,58.7659,58.7735,58.6451,58.698,45300.0
2013-01-30 15:20:00,77.74,77.74,77.66,77.7,31300.0,58.698,58.698,58.6375,58.6677,31300.0
2013-01-30 15:30:00,77.7,77.71,77.59,77.62,51700.0,58.6677,58.6753,58.5847,58.6073,51700.0
2013-01-30 15:40:00,77.61,77.65,77.54,77.6,55300.0,58.5998,58.63,58.5469,58.5922,55300.0
2013-01-30 15:50:00,77.6,77.62,77.53,77.59,165600.0,58.5922,58.6073,58.5394,58.5847,165600.0
2013-01-31 09:30:00,77.45,77.87,77.33,77.7,69600.0,58.479,58.7961,58.3884,58.6677,69600.0
2013-01-31 09:40:00,77.68,78.05,77.67,78.01,68900.0,58.6526,58.932,58.6451,58.9018,68900.0
2013-01-31 09:50:00,77.98,78.2,77.98,78.19,64600.0,58.8792,59.0453,58.8792,59.0377,64600.0
2013-01-31 10:00:00,78.15,78.35,78.1,78.35,61300.0,59.0075,59.1585,58.9698,59.1585,61300.0
2013-01-31 10:10:00,78.33,78.41,78.27,78.31,66600.0,59.1434,59.2038,59.0981,59.1283,66600.0
2013-01-31 10:20:00,78.32,78.44,78.32,78.39,38200.0,59.1359,59.2265,59.1359,59.1887,38200.0
2013-01-31 10:30:00,78.4,78.55,78.37,78.51,62300.0,59.1963,59.3095,59.1736,59.2793,62300.0
2013-01-31 10:40:00,78.48,78.54,78.37,78.43,37500.0,59.2567,59.302,59.1736,59.2189,37500.0
2013-01-31 10:50:00,78.43,78.59,78.43,78.51,32200.0,59.2189,59.3397,59.2189,59.2793,32200.0
2013-01-31 11:00:00,78.48,78.59,78.37,78.54,68700.0,59.2567,59.3397,59.1736,59.302,68700.0
2013-01-31 11:10:00,78.5,78.52,78.38,78.4,32600.0,59.2718,59.2869,59.1812,59.1963,32600.0
2013-01-31 11:20:00,78.42,78.42,78.3,78.31,20300.0,59.2114,59.2114,59.1208,59.1283,20300.0
2013-01-31 11:30:00,78.29,78.34,78.15,78.31,55300.0,59.1132,59.151,59.0075,59.1283,55300.0
2013-01-31 11:40:00,78.32,78.33,78.14,78.14,36400.0,59.1359,59.1434,59.0,59.0,36400.0
2013-01-31 11:50:00,78.14,78.15,78.01,78.02,59400.0,59.0,59.0075,58.9018,58.9094,59400.0
2013-01-31 12:00:00,78.03,78.06,77.96,77.96,21400.0,58.9169,58.9396,58.8641,58.8641,21400.0
2013-01-31 12:10:00,77.97,78.13,77.97,78.1,25000.0,58.8716,58.9924,58.8716,58.9698,25000.0
2013-01-31 12:20:00,78.11,78.13,78.05,78.06,15800.0,58.9773,58.9924,58.932,58.9396,15800.0
2013-01-31 12:30:00,78.06,78.2,78.05,78.2,33600.0,58.9396,59.0453,58.932,59.0453,33600.0
2013-01-31 12:40:00,78.2,78.23,78.18,78.22,25300.0,59.0453,59.0679,59.0302,59.0604,25300.0
2013-01-31 12:50:00,78.22,78.25,78.15,78.23,30600.0,59.0604,59.083,59.0075,59.0679,30600.0
2013-01-31 13:00:00,78.21,78.22,78.17,78.2,20400.0,59.0528,59.0604,59.0226,59.0453,20400.0
2013-01-31 13:10:00,78.2,78.23,78.18,78.23,14100.0,59.0453,59.0679,59.0302,59.0679,14100.0
2013-01-31 13:20:00,78.23,78.23,78.18,78.2,39700.0,59.0679,59.0679,59.0302,59.0453,39700.0
2013-01-31 13:30:00,78.2,78.24,78.19,78.2,22500.0,59.0453,59.0755,59.0377,59.0453,22500.0
2013-01-31 13:40:00,78.2,78.37,78.19,78.32,104900.0,59.0453,59.1736,59.0377,59.1359,104900.0
2013-01-31 13:50:00,78.31,78.33,78.27,78.31,42800.0,59.1283,59.1434,59.0981,59.1283,42800.0
2013-01-31 14:00:00,78.32,78.32,78.17,78.29,37800.0,59.1359,59.1359,59.0226,59.1132,37800.0
2013-01-31 14:10:00,78.28,78.36,78.28,78.35,31800.0,59.1057,59.1661,59.1057,59.1585,31800.0
2013-01-31 14:20:00,78.35,78.43,78.33,78.37,89900.0,59.1585,59.2189,59.1434,59.1736,89900.0
2013-01-31 14:30:00,78.37,78.48,78.34,78.39,50300.0,59.1736,59.2567,59.151,59.1887,50300.0
2013-01-31 14:40:00,78.38,78.48,78.35,78.47,126500.0,59.1812,59.2567,59.1585,59.2491,126500.0
2013-01-31 14:50:00,78.47,78.49,78.44,78.45,34100.0,59.2491,59.2642,59.2265,59.234,34100.0
2013-01-31 15:00:00,78.45,78.46,78.22,78.25,42000.0,59.234,59.2416,59.0604,59.083,42000.0
2013-01-31 15:10:00,78.24,78.4,78.22,78.4,51700.0,59.0755,59.1963,59.0604,59.1963,51700.0
2013-01-31 15:20:00,78.4,78.41,78.35,78.39,59500.0,59.1963,59.2038,59.1585,59.1887,59500.0
2013-01-31 15:30:00,78.38,78.5,78.35,78.37,96800.0,59.1812,59.2718,59.1585,59.1736,96800.0
2013-01-31 15:40:00,78.37,78.44,78.3,78.31,89700.0,59.1736,59.2265,59.1208,59.1283,89700.0
2013-01-31 15:50:00,78.31,78.5,78.3,78.46,250200.0,59.1283,59.2718,59.1208,59.2416,250200.0
2013-02-01 09:30:00,78.95,79.69,78.95,79.61,175500.0,59.6116,60.1703,59.6116,60.1099,175500.0
2013-02-01 09:40:00,79.61,79.67,79.41,79.62,106800.0,60.1099,60.1552,59.9589,60.1175,106800.0
2013-02-01 09:50:00,79.61,79.98,79.52,79.94,127900.0,60.1099,60.3893,60.0419,60.3591,127900.0
2013-02-01 10:00:00,79.97,80.4,79.87,80.26,297200.0,60.3817,60.7064,60.3062,60.6007,297200.0
2013-02-01 10:10:00,80.25,80.35,80.05,80.29,109900.0,60.5931,60.6686,60.4421,60.6233,109900.0
2013-02-01 10:20:00,80.29,80.3,80.15,80.18,112500.0,60.6233,60.6309,60.5176,60.5403,112500.0
2013-02-01 10:30:00,80.19,80.28,80.11,80.12,92900.0,60.5478,60.6158,60.4874,60.495,92900.0
2013-02-01 10:40:00,80.13,80.24,80.05,80.19,105000.0,60.5025,60.5856,60.4421,60.5478,105000.0
2013-02-01 10:50:00,80.19,80.25,80.15,80.21,85000.0,60.5478,60.5931,60.5176,60.5629,85000.0
2013-02-01 11:00:00,80.22,80.29,80.17,80.19,42300.0,60.5705,60.6233,60.5327,60.5478,42300.0
2013-02-01 11:10:00,80.17,80.43,80.17,80.43,73900.0,60.5327,60.729,60.5327,60.729,73900.0
2013-02-01 11:20:00,80.43,80.44,80.27,80.28,53200.0,60.729,60.7366,60.6082,60.6158,53200.0
2013-02-01 11:30:00,80.29,80.41,80.29,80.33,41200.0,60.6233,60.7139,60.6233,60.6535,41200.0
2013-02-01 11:40:00,80.33,80.36,80.2,80.22,44400.0,60.6535,60.6762,60.5554,60.5705,44400.0
2013-02-01 11:50:00,80.22,80.28,80.12,80.16,39300.0,60.5705,60.6158,60.495,60.5252,39300.0
2013-02-01 12:00:00,80.16,80.16,80.05,80.06,29700.0,60.5252,60.5252,60.4421,60.4497,29700.0
2013-02-01 12:10:00,80.05,80.09,80.05,80.07,42900.0,60.4421,60.4723,60.4421,60.4572,42900.0
2013-02-01 12:20:00,80.07,80.1,80.05,80.09,43600.0,60.4572,60.4799,60.4421,60.4723,43600.0
2013-02-01 12:30:00,80.09,80.13,80.07,80.07,26400.0,60.4723,60.5025,60.4572,60.4572,26400.0
2013-02-01 12:40:00,80.07,80.11,80.06,80.07,20800.0,60.4572,60.4874,60.4497,60.4572,20800.0
2013-02-01 12:50:00,80.07,80.19,80.06,80.18,42000.0,60.4572,60.5478,60.4497,60.5403,42000.0
2013-02-01 13:00:00,80.19,80.19,80.06,80.18,50400.0,60.5478,60.5478,60.4497,60.5403,50400.0
2013-02-01 13:10:00,80.17,80.25,80.17,80.24,34900.0,60.5327,60.5931,60.5327,60.5856,34900.0
2013-02-01 13:20:00,80.24,80.24,80.16,80.21,37900.0,60.5856,60.5856,60.5252,60.5629,37900.0
2013-02-01 13:30:00,80.21,80.24,80.16,80.24,61600.0,60.5629,60.5856,60.5252,60.5856,61600.0
2013-02-01 13:40:00,80.21,80.24,80.13,80.13,75700.0,60.5629,60.5856,60.5025,60.5025,75700.0
2013-02-01 13:50:00,80.14,80.21,80.05,80.07,168800.0,60.5101,60.5629,60.4421,60.4572,168800.0
2013-02-01 14:00:00,80.07,80.09,80.04,80.08,43600.0,60.4572,60.4723,60.4346,60.4648,43600.0
2013-02-01 14:10:00,80.08,80.1,79.94,79.97,64700.0,60.4648,60.4799,60.3591,60.3817,64700.0
2013-02-01 14:20:00,79.96,79.99,79.86,79.96,39500.0,60.3742,60.3968,60.2987,60.3742,39500.0
2013-02-01 14:30:00,79.95,79.95,79.81,79.83,39600.0,60.3666,60.3666,60.2609,60.276,39600.0
2013-02-01 14:40:00,79.82,79.87,79.8,79.8,43400.0,60.2685,60.3062,60.2534,60.2534,43400.0
2013-02-01 14:50:00,79.8,79.81,79.59,79.61,50800.0,60.2534,60.2609,60.0948,60.1099,50800.0
2013-02-01 15:00:00,79.63,79.88,79.61,79.83,62800.0,60.125,60.3138,60.1099,60.276,62800.0
2013-02-01 15:10:00,79.83,79.87,79.82,79.84,45400.0,60.276,60.3062,60.2685,60.2836,45400.0
2013-02-01 15:20:00,79.84,79.85,79.78,79.83,46700.0,60.2836,60.2911,60.2383,60.276,46700.0
2013-02-01 15:30:00,79.83,79.89,79.82,79.83,69800.0,60.276,60.3213,60.2685,60.276,69800.0
2013-02-01 15:40:00,79.84,80.0,79.84,79.96,106100.0,60.2836,60.4044,60.2836,60.3742,106100.0
2013-02-01 15:50:00,79.96,79.97,79.83,79.89,162800.0,60.3742,60.3817,60.276,60.3213,162800.0
2013-02-04 09:30:00,78.57,78.83,78.36,78.67,233200.0,59.3246,59.521,59.1661,59.4002,233200.0
2013-02-04 09:40:00,78.67,78.67,78.45,78.54,192900.0,59.4002,59.4002,59.234,59.302,192900.0
2013-02-04 09:50:00,78.47,78.55,78.33,78.55,77000.0,59.2491,59.3095,59.1434,59.3095,77000.0
2013-02-04 10:00:00,78.55,78.65,78.4,78.45,82800.0,59.3095,59.3851,59.1963,59.234,82800.0
2013-02-04 10:10:00,78.45,78.58,78.36,78.43,115000.0,59.234,59.3322,59.1661,59.2189,115000.0
2013-02-04 10:20:00,78.44,78.51,78.37,78.49,84400.0,59.2265,59.2793,59.1736,59.2642,84400.0
2013-02-04 10:30:00,78.49,78.49,78.1,78.14,87500.0,59.2642,59.2642,58.9698,59.0,87500.0
2013-02-04 10:40:00,78.14,78.33,78.12,78.3,147100.0,59.0,59.1434,58.9849,59.1208,147100.0
2013-02-04 10:50:00,78.3,78.3,78.14,78.14,56300.0,59.1208,59.1208,59.0,59.0,56300.0
2013-02-04 11:00:00,78.13,78.14,77.91,77.92,101400.0,58.9924,59.0,58.8263,58.8339,101400.0
2013-02-04 11:10:00,77.92,78.16,77.91,78.11,99300.0,58.8339,59.0151,58.8263,58.9773,99300.0
2013-02-04 11:20:00,78.11,78.19,78.02,78.05,121900.0,58.9773,59.0377,58.9094,58.932,121900.0
2013-02-04 11:30:00,78.04,78.24,78.04,78.14,47600.0,58.9245,59.0755,58.9245,59.0,47600.0
2013-02-04 11:40:00,78.14,78.16,78.06,78.09,38800.0,59.0,59.0151,58.9396,58.9622,38800.0
2013-02-04 11:50:00,78.09,78.17,78.06,78.12,60900.0,58.9622,59.0226,58.9396,58.9849,60900.0
2013-02-04 12:00:00,78.09,78.1,77.79,77.87,71800.0,58.9622,58.9698,58.7357,58.7961,71800.0
2013-02-04 12:10:00,77.88,78.12,77.88,78.06,27300.0,58.8037,58.9849,58.8037,58.9396,27300.0
2013-02-04 12:20:00,78.05,78.06,77.97,77.98,30800.0,58.932,58.9396,58.8716,58.8792,30800.0
2013-02-04 12:30:00,77.98,78.17,77.98,78.07,44700.0,58.8792,59.0226,58.8792,58.9471,44700.0
2013-02-04 12:40:00,78.07,78.07,77.97,77.97,36400.0,58.9471,58.9471,58.8716,58.8716,36400.0
2013-02-04 12:50:00,77.98,78.03,77.97,77.98,30900.0,58.8792,58.9169,58.8716,58.8792,30900.0
2013-02-04 13:00:00,77.98,78.04,77.97,78.02,31200.0,58.8792,58.9245,58.8716,58.9094,31200.0
2013-02-04 13:10:00,78.02,78.06,77.97,78.03,60600.0,58.9094,58.9396,58.8716,58.9169,60600.0
2013-02-04 13:20:00,78.04,78.11,77.99,78.08,46300.0,58.9245,58.9773,58.8867,58.9547,46300.0
2013-02-04 13:30:00,78.09,78.12,77.97,77.97,37000.0,58.9622,58.9849,58.8716,58.8716,37000.0
2013-02-04 13:40:00,77.99,78.12,77.92,77.95,39300.0,58.8867,58.9849,58.8339,58.8565,39300.0
2013-02-04 13:50:00,77.95,78.14,77.91,78.13,43000.0,58.8565,59.0,58.8263,58.9924,43000.0
2013-02-04 14:00:00,78.12,78.14,77.94,77.95,74700.0,58.9849,59.0,58.849,58.8565,74700.0
2013-02-04 14:10:00,77.97,78.03,77.96,77.98,50100.0,58.8716,58.9169,58.8641,58.8792,50100.0
2013-02-04 14:20:00,77.99,78.09,77.94,78.08,62800.0,58.8867,58.9622,58.849,58.9547,62800.0
2013-02-04 14:30:00,78.07,78.08,77.96,78.01,60300.0,58.9471,58.9547,58.8641,58.9018,60300.0
2013-02-04 14:40:00,78.01,78.05,77.97,77.99,108300.0,58.9018,58.932,58.8716,58.8867,108300.0
2013-02-04 14:50:00,77.99,78.04,77.97,78.04,65600.0,58.8867,58.9245,58.8716,58.9245,65600.0
2013-02-04 15:00:00,78.03,78.12,78.0,78.0,66900.0,58.9169,58.9849,58.8943,58.8943,66900.0
2013-02-04 15:10:00,78.0,78.02,77.85,77.99,80500.0,58.8943,58.9094,58.781,58.8867,80500.0
2013-02-04 15:20:00,77.99,78.04,77.98,78.02,92500.0,58.8867,58.9245,58.8792,58.9094,92500.0
2013-02-04 15:30:00,78.01,78.04,77.92,78.02,119000.0,58.9018,58.9245,58.8339,58.9094,119000.0
2013-02-04 15:40:00,78.02,78.07,77.95,78.02,153700.0,58.9094,58.9471,58.8565,58.9094,153700.0
2013-02-04 15:50:00,78.02,78.03,77.95,78.01,286800.0,58.9094,58.9169,58.8565,58.9018,286800.0
2013-02-05 09:30:00,78.19,78.52,78.0,78.51,168500.0,59.0377,59.2869,58.8943,59.2793,168500.0
2013-02-05 09:40:00,78.47,78.67,78.47,78.63,66800.0,59.2491,59.4002,59.2491,59.37,66800.0
2013-02-05 09:50:00,78.64,78.89,78.64,78.84,98400.0,59.3775,59.5663,59.3775,59.5285,98400.0
2013-02-05 10:00:00,78.87,78.98,78.7,78.7,98100.0,59.5512,59.6342,59.4228,59.4228,98100.0
2013-02-05 10:10:00,78.7,78.76,78.55,78.59,94300.0,59.4228,59.4681,59.3095,59.3397,94300.0
2013-02-05 10:20:00,78.58,78.76,78.57,78.63,83100.0,59.3322,59.4681,59.3246,59.37,83100.0
2013-02-05 10:30:00,78.65,78.83,78.61,78.83,56400.0,59.3851,59.521,59.3548,59.521,56400.0
2013-02-05 10:40:00,78.83,78.86,78.61,78.7,51600.0,59.521,59.5436,59.3548,59.4228,51600.0
2013-02-05 10:50:00,78.72,78.83,78.72,78.82,40000.0,59.4379,59.521,59.4379,59.5134,40000.0
2013-02-05 11:00:00,78.81,78.86,78.77,78.77,30500.0,59.5059,59.5436,59.4757,59.4757,30500.0
2013-02-05 11:10:00,78.78,78.85,78.74,78.76,91200.0,59.4832,59.5361,59.453,59.4681,91200.0
2013-02-05 11:20:00,78.77,78.84,78.67,78.67,69400.0,59.4757,59.5285,59.4002,59.4002,69400.0
2013-02-05 11:30:00,78.66,78.74,78.62,78.63,60900.0,59.3926,59.453,59.3624,59.37,60900.0
2013-02-05 11:40:00,78.64,78.68,78.6,78.62,65100.0,59.3775,59.4077,59.3473,59.3624,65100.0
2013-02-05 11:50:00,78.61,78.67,78.6,78.66,37700.0,59.3548,59.4002,59.3473,59.3926,37700.0
2013-02-05 12:00:00,78.66,78.79,78.66,78.72,29400.0,59.3926,59.4908,59.3926,59.4379,29400.0
2013-02-05 12:10:00,78.7,78.84,78.7,78.79,36100.0,59.4228,59.5285,59.4228,59.4908,36100.0
2013-02-05 12:20:00,78.8,78.95,78.8,78.84,28000.0,59.4983,59.6116,59.4983,59.5285,28000.0
2013-02-05 12:30:00,78.85,78.89,78.82,78.83,15100.0,59.5361,59.5663,59.5134,59.521,15100.0
2013-02-05 12:40:00,78.82,78.91,78.8,78.86,16500.0,59.5134,59.5814,59.4983,59.5436,16500.0
2013-02-05 12:50:00,78.86,78.97,78.82,78.93,44000.0,59.5436,59.6267,59.5134,59.5965,44000.0
2013-02-05 13:00:00,78.92,78.92,78.8,78.81,19300.0,59.5889,59.5889,59.4983,59.5059,19300.0
2013-02-05 13:10:00,78.81,78.82,78.77,78.79,28700.0,59.5059,59.5134,59.4757,59.4908,28700.0
2013-02-05 13:20:00,78.81,78.93,78.77,78.92,16900.0,59.5059,59.5965,59.4757,59.5889,16900.0
2013-02-05 13:30:00,78.91,78.95,78.89,78.92,19600.0,59.5814,59.6116,59.5663,59.5889,19600.0
2013-02-05 13:40:00,78.92,78.96,78.85,78.87,25300.0,59.5889,59.6191,59.5361,59.5512,25300.0
2013-02-05 13:50:00,78.87,78.95,78.85,78.91,33400.0,59.5512,59.6116,59.5361,59.5814,33400.0
2013-02-05 14:00:00,78.92,79.02,78.91,78.98,36500.0,59.5889,59.6644,59.5814,59.6342,36500.0
2013-02-05 14:10:00,78.98,79.03,78.87,78.88,36500.0,59.6342,59.672,59.5512,59.5587,36500.0
2013-02-05 14:20:00,78.88,78.9,78.84,78.85,21400.0,59.5587,59.5738,59.5285,59.5361,21400.0
2013-02-05 14:30:00,78.86,78.87,78.74,78.81,31800.0,59.5436,59.5512,59.453,59.5059,31800.0
2013-02-05 14:40:00,78.81,78.9,78.81,78.83,95500.0,59.5059,59.5738,59.5059,59.521,95500.0
2013-02-05 14:50:00,78.82,78.84,78.69,78.71,76900.0,59.5134,59.5285,59.4153,59.4304,76900.0
2013-02-05 15:00:00,78.71,78.72,78.6,78.64,54400.0,59.4304,59.4379,59.3473,59.3775,54400.0
2013-02-05 15:10:00,78.63,78.71,78.6,78.65,63400.0,59.37,59.4304,59.3473,59.3851,63400.0
2013-02-05 15:20:00,78.65,78.74,78.65,78.68,60900.0,59.3851,59.453,59.3851,59.4077,60900.0
2013-02-05 15:30:00,78.68,78.76,78.64,78.73,67800.0,59.4077,59.4681,59.3775,59.4455,67800.0
2013-02-05 15:40:00,78.73,78.74,78.59,78.69,90000.0,59.4455,59.453,59.3397,59.4153,90000.0
2013-02-05 15:50:00,78.69,78.72,78.61,78.64,290400.0,59.4153,59.4379,59.3548,59.3775,290400.0
2013-02-06 09:30:00,78.15,78.18,78.03,78.13,85400.0,59.0075,59.0302,58.9169,58.9924,85400.0
2013-02-06 09:40:00,78.13,78.38,78.11,78.38,80800.0,58.9924,59.1812,58.9773,59.1812,80800.0
2013-02-06 09:50:00,78.36,78.41,78.28,78.3,56800.0,59.1661,59.2038,59.1057,59.1208,56800.0
2013-02-06 10:00:00,78.29,78.3,78.22,78.26,65900.0,59.1132,59.1208,59.0604,59.0906,65900.0
2013-02-06 10:10:00,78.26,78.41,78.26,78.34,31900.0,59.0906,59.2038,59.0906,59.151,31900.0
2013-02-06 10:20:00,78.34,78.44,78.3,78.31,32600.0,59.151,59.2265,59.1208,59.1283,32600.0
2013-02-06 10:30:00,78.31,78.37,78.21,78.22,47200.0,59.1283,59.1736,59.0528,59.0604,47200.0
2013-02-06 10:40:00,78.22,78.38,78.22,78.29,45400.0,59.0604,59.1812,59.0604,59.1132,45400.0
2013-02-06 10:50:00,78.28,78.31,78.25,78.27,40700.0,59.1057,59.1283,59.083,59.0981,40700.0
2013-02-06 11:00:00,78.27,78.3,78.23,78.24,32600.0,59.0981,59.1208,59.0679,59.0755,32600.0
2013-02-06 11:10:00,78.24,78.3,78.24,78.3,41800.0,59.0755,59.1208,59.0755,59.1208,41800.0
2013-02-06 11:20:00,78.3,78.36,78.29,78.31,63000.0,59.1208,59.1661,59.1132,59.1283,63000.0
2013-02-06 11:30:00,78.31,78.35,78.22,78.34,39500.0,59.1283,59.1585,59.0604,59.151,39500.0
2013-02-06 11:40:00,78.35,78.44,78.33,78.36,26200.0,59.1585,59.2265,59.1434,59.1661,26200.0
2013-02-06 11:50:00,78.36,78.51,78.33,78.5,43400.0,59.1661,59.2793,59.1434,59.2718,43400.0
2013-02-06 12:00:00,78.49,78.58,78.46,78.58,20100.0,59.2642,59.3322,59.2416,59.3322,20100.0
2013-02-06 12:10:00,78.56,78.66,78.52,78.64,78700.0,59.3171,59.3926,59.2869,59.3775,78700.0
2013-02-06 12:20:00,78.64,78.69,78.59,78.67,32900.0,59.3775,59.4153,59.3397,59.4002,32900.0
2013-02-06 12:30:00,78.66,78.7,78.64,78.65,21200.0,59.3926,59.4228,59.3775,59.3851,21200.0
2013-02-06 12:40:00,78.65,78.66,78.55,78.56,22900.0,59.3851,59.3926,59.3095,59.3171,22900.0
2013-02-06 12:50:00,78.56,78.58,78.48,78.48,17100.0,59.3171,59.3322,59.2567,59.2567,17100.0
2013-02-06 13:00:00,78.48,78.49,78.38,78.4,37600.0,59.2567,59.2642,59.1812,59.1963,37600.0
2013-02-06 13:10:00,78.39,78.4,78.33,78.37,44400.0,59.1887,59.1963,59.1434,59.1736,44400.0
2013-02-06 13:20:00,78.38,78.39,78.27,78.31,48700.0,59.1812,59.1887,59.0981,59.1283,48700.0
2013-02-06 13:30:00,78.29,78.33,78.25,78.31,67100.0,59.1132,59.1434,59.083,59.1283,67100.0
2013-02-06 13:40:00,78.31,78.38,78.25,78.36,92500.0,59.1283,59.1812,59.083,59.1661,92500.0
2013-02-06 13:50:00,78.37,78.54,78.33,78.44,43600.0,59.1736,59.302,59.1434,59.2265,43600.0
2013-02-06 14:00:00,78.45,78.52,78.4,78.49,88700.0,59.234,59.2869,59.1963,59.2642,88700.0
2013-02-06 14:10:00,78.5,78.57,78.49,78.54,21100.0,59.2718,59.3246,59.2642,59.302,21100.0
2013-02-06 14:20:00,78.54,78.6,78.52,78.57,46800.0,59.302,59.3473,59.2869,59.3246,46800.0
2013-02-06 14:30:00,78.57,78.61,78.54,78.59,58200.0,59.3246,59.3548,59.302,59.3397,58200.0
2013-02-06 14:40:00,78.59,78.63,78.54,78.57,52200.0,59.3397,59.37,59.302,59.3246,52200.0
2013-02-06 14:50:00,78.57,78.7,78.54,78.7,42300.0,59.3246,59.4228,59.302,59.4228,42300.0
2013-02-06 15:00:00,78.69,78.73,78.61,78.73,75300.0,59.4153,59.4455,59.3548,59.4455,75300.0
2013-02-06 15:10:00,78.74,78.76,78.67,78.75,63400.0,59.453,59.4681,59.4002,59.4606,63400.0
2013-02-06 15:20:00,78.74,78.82,78.74,78.82,41900.0,59.453,59.5134,59.453,59.5134,41900.0
2013-02-06 15:30:00,78.82,78.9,78.79,78.85,60600.0,59.5134,59.5738,59.4908,59.5361,60600.0
2013-02-06 15:40:00,78.85,78.92,78.85,78.91,66400.0,59.5361,59.5889,59.5361,59.5814,66400.0
2013-02-06 15:50:00,78.9,78.98,78.86,78.97,130800.0,59.5738,59.6342,59.5436,59.6267,130800.0
2013-02-07 09:30:00,79.14,79.16,78.92,79.04,69800.0,59.755,59.7701,59.5889,59.6795,69800.0
2013-02-07 09:40:00,79.04,79.04,78.86,78.87,65300.0,59.6795,59.6795,59.5436,59.5512,65300.0
2013-02-07 09:50:00,78.88,78.88,78.56,78.64,44300.0,59.5587,59.5587,59.3171,59.3775,44300.0
2013-02-07 10:00:00,78.61,78.77,78.55,78.62,48600.0,59.3548,59.4757,59.3095,59.3624,48600.0
2013-02-07 10:10:00,78.61,78.61,78.36,78.47,35700.0,59.3548,59.3548,59.1661,59.2491,35700.0
2013-02-07 10:20:00,78.48,78.49,78.14,78.16,63600.0,59.2567,59.2642,59.0,59.0151,63600.0
2013-02-07 10:30:00,78.15,78.28,78.11,78.18,54400.0,59.0075,59.1057,58.9773,59.0302,54400.0
2013-02-07 10:40:00,78.18,78.23,78.05,78.13,36700.0,59.0302,59.0679,58.932,58.9924,36700.0
2013-02-07 10:50:00,78.14,78.2,78.09,78.2,39900.0,59.0,59.0453,58.9622,59.0453,39900.0
2013-02-07 11:00:00,78.21,78.24,78.1,78.22,39600.0,59.0528,59.0755,58.9698,59.0604,39600.0
2013-02-07 11:10:00,78.21,78.22,78.14,78.2,38000.0,59.0528,59.0604,59.0,59.0453,38000.0
2013-02-07 11:20:00,78.2,78.28,78.19,78.26,47300.0,59.0453,59.1057,59.0377,59.0906,47300.0
2013-02-07 11:30:00,78.29,78.32,78.24,78.26,20300.0,59.1132,59.1359,59.0755,59.0906,20300.0
2013-02-07 11:40:00,78.27,78.48,78.24,78.47,70400.0,59.0981,59.2567,59.0755,59.2491,70400.0
2013-02-07 11:50:00,78.47,78.57,78.47,78.48,46800.0,59.2491,59.3246,59.2491,59.2567,46800.0
2013-02-07 12:00:00,78.47,78.63,78.44,78.61,91200.0,59.2491,59.37,59.2265,59.3548,91200.0
2013-02-07 12:10:00,78.61,78.69,78.6,78.69,42800.0,59.3548,59.4153,59.3473,59.4153,42800.0
2013-02-07 12:20:00,78.69,78.73,78.61,78.64,46800.0,59.4153,59.4455,59.3548,59.3775,46800.0
2013-02-07 12:30:00,78.62,78.8,78.62,78.72,46700.0,59.3624,59.4983,59.3624,59.4379,46700.0
2013-02-07 12:40:00,78.72,78.86,78.71,78.82,131800.0,59.4379,59.5436,59.4304,59.5134,131800.0
2013-02-07 12:50:00,78.82,78.85,78.72,78.85,35900.0,59.5134,59.5361,59.4379,59.5361,35900.0
2013-02-07 13:00:00,78.85,78.87,78.78,78.8,40300.0,59.5361,59.5512,59.4832,59.4983,40300.0
2013-02-07 13:10:00,78.77,78.79,78.63,78.65,70300.0,59.4757,59.4908,59.37,59.3851,70300.0
2013-02-07 13:20:00,78.63,78.78,78.6,78.75,60000.0,59.37,59.4832,59.3473,59.4606,60000.0
2013-02-07 13:30:00,78.77,78.81,78.68,78.81,67700.0,59.4757,59.5059,59.4077,59.5059,67700.0
2013-02-07 13:40:00,78.82,78.91,78.79,78.82,28000.0,59.5134,59.5814,59.4908,59.5134,28000.0
2013-02-07 13:50:00,78.78,78.93,78.78,78.91,41000.0,59.4832,59.5965,59.4832,59.5814,41000.0
2013-02-07 14:00:00,78.93,79.0,78.81,78.82,34100.0,59.5965,59.6493,59.5059,59.5134,34100.0
2013-02-07 14:10:00,78.81,78.82,78.76,78.78,29800.0,59.5059,59.5134,59.4681,59.4832,29800.0
2013-02-07 14:20:00,78.79,78.88,78.75,78.85,35600.0,59.4908,59.5587,59.4606,59.5361,35600.0
2013-02-07 14:30:00,78.85,78.87,78.79,78.83,32300.0,59.5361,59.5512,59.4908,59.521,32300.0
2013-02-07 14:40:00,78.83,78.95,78.82,78.95,39800.0,59.521,59.6116,59.5134,59.6116,39800.0
2013-02-07 14:50:00,78.94,79.03,78.91,78.99,65500.0,59.604,59.672,59.5814,59.6418,65500.0
2013-02-07 15:00:00,78.99,79.08,78.95,79.04,56100.0,59.6418,59.7097,59.6116,59.6795,56100.0
2013-02-07 15:10:00,79.02,79.04,78.96,79.02,33800.0,59.6644,59.6795,59.6191,59.6644,33800.0
2013-02-07 15:20:00,79.02,79.02,78.95,79.02,49200.0,59.6644,59.6644,59.6116,59.6644,49200.0
2013-02-07 15:30:00,79.02,79.06,78.95,79.0,74700.0,59.6644,59.6946,59.6116,59.6493,74700.0
2013-02-07 15:40:00,79.0,79.09,79.0,79.08,77600.0,59.6493,59.7173,59.6493,59.7097,77600.0
2013-02-07 15:50:00,79.09,79.13,79.04,79.13,206400.0,59.7173,59.7475,59.6795,59.7475,206400.0
2013-02-08 09:30:00,79.12,79.12,78.71,78.88,76400.0,59.7399,59.7399,59.4304,59.5587,76400.0
2013-02-08 09:40:00,78.9,79.04,78.75,78.85,88000.0,59.5738,59.6795,59.4606,59.5361,88000.0
2013-02-08 09:50:00,78.84,79.12,78.82,78.97,42800.0,59.5285,59.7399,59.5134,59.6267,42800.0
2013-02-08 10:00:00,78.95,78.97,78.75,78.76,36600.0,59.6116,59.6267,59.4606,59.4681,36600.0
2013-02-08 10:10:00,78.77,78.94,78.76,78.85,58900.0,59.4757,59.604,59.4681,59.5361,58900.0
2013-02-08 10:20:00,78.84,78.89,78.75,78.75,46500.0,59.5285,59.5663,59.4606,59.4606,46500.0
2013-02-08 10:30:00,78.74,78.75,78.65,78.68,37000.0,59.453,59.4606,59.3851,59.4077,37000.0
2013-02-08 10:40:00,78.67,78.73,78.56,78.57,90400.0,59.4002,59.4455,59.3171,59.3246,90400.0
2013-02-08 10:50:00,78.56,78.65,78.5,78.53,65800.0,59.3171,59.3851,59.2718,59.2944,65800.0
2013-02-08 11:00:00,78.52,78.61,78.44,78.59,76600.0,59.2869,59.3548,59.2265,59.3397,76600.0
2013-02-08 11:10:00,78.62,78.63,78.52,78.61,65200.0,59.3624,59.37,59.2869,59.3548,65200.0
2013-02-08 11:20:00,78.62,78.66,78.59,78.61,18700.0,59.3624,59.3926,59.3397,59.3548,18700.0
2013-02-08 11:30:00,78.61,78.63,78.48,78.62,55800.0,59.3548,59.37,59.2567,59.3624,55800.0
2013-02-08 11:40:00,78.63,78.73,78.62,78.67,40500.0,59.37,59.4455,59.3624,59.4002,40500.0
2013-02-08 11:50:00,78.67,78.74,78.64,78.74,23600.0,59.4002,59.453,59.3775,59.453,23600.0
2013-02-08 12:00:00,78.75,78.79,78.75,78.76,30500.0,59.4606,59.4908,59.4606,59.4681,30500.0
2013-02-08 12:10:00,78.76,78.77,78.55,78.6,80600.0,59.4681,59.4757,59.3095,59.3473,80600.0
2013-02-08 12:20:00,78.61,78.61,78.43,78.45,54000.0,59.3548,59.3548,59.2189,59.234,54000.0
2013-02-08 12:30:00,78.45,78.49,78.43,78.47,20400.0,59.234,59.2642,59.2189,59.2491,20400.0
2013-02-08 12:40:00,78.47,78.54,78.47,78.51,21800.0,59.2491,59.302,59.2491,59.2793,21800.0
2013-02-08 12:50:00,78.52,78.59,78.49,78.59,26200.0,59.2869,59.3397,59.2642,59.3397,26200.0
2013-02-08 13:00:00,78.59,78.59,78.53,78.57,17900.0,59.3397,59.3397,59.2944,59.3246,17900.0
2013-02-08 13:10:00,78.57,78.57,78.5,78.52,17400.0,59.3246,59.3246,59.2718,59.2869,17400.0
2013-02-08 13:20:00,78.52,78.53,78.48,78.5,30400.0,59.2869,59.2944,59.2567,59.2718,30400.0
2013-02-08 13:30:00,78.5,78.56,78.5,78.55,16500.0,59.2718,59.3171,59.2718,59.3095,16500.0
2013-02-08 13:40:00,78.55,78.6,78.54,78.55,20000.0,59.3095,59.3473,59.302,59.3095,20000.0
2013-02-08 13:50:00,78.55,78.62,78.54,78.57,27400.0,59.3095,59.3624,59.302,59.3246,27400.0
2013-02-08 14:00:00,78.57,78.62,78.55,78.6,33200.0,59.3246,59.3624,59.3095,59.3473,33200.0
2013-02-08 14:10:00,78.59,78.68,78.55,78.68,74000.0,59.3397,59.4077,59.3095,59.4077,74000.0
2013-02-08 14:20:00,78.68,78.69,78.62,78.63,21100.0,59.4077,59.4153,59.3624,59.37,21100.0
2013-02-08 14:30:00,78.63,78.67,78.6,78.63,23600.0,59.37,59.4002,59.3473,59.37,23600.0
2013-02-08 14:40:00,78.63,78.66,78.55,78.56,29600.0,59.37,59.3926,59.3095,59.3171,29600.0
2013-02-08 14:50:00,78.55,78.57,78.5,78.54,51700.0,59.3095,59.3246,59.2718,59.302,51700.0
2013-02-08 15:00:00,78.54,78.6,78.54,78.58,41600.0,59.302,59.3473,59.302,59.3322,41600.0
2013-02-08 15:10:00,78.58,78.67,78.55,78.6,130500.0,59.3322,59.4002,59.3095,59.3473,130500.0
2013-02-08 15:20:00,78.6,78.65,78.55,78.57,76000.0,59.3473,59.3851,59.3095,59.3246,76000.0
2013-02-08 15:30:00,78.57,78.62,78.56,78.6,68500.0,59.3246,59.3624,59.3171,59.3473,68500.0
2013-02-08 15:40:00,78.59,78.71,78.58,78.71,142800.0,59.3397,59.4304,59.3322,59.4304,142800.0
2013-02-08 15:50:00,78.7,78.85,78.7,78.85,359800.0,59.4228,59.5361,59.4228,59.5361,359800.0
2013-02-11 09:30:00,78.75,78.82,78.53,78.81,72400.0,59.4606,59.5134,59.2944,59.5059,72400.0
2013-02-11 09:40:00,78.81,79.0,78.71,78.97,53800.0,59.5059,59.6493,59.4304,59.6267,53800.0
2013-02-11 09:50:00,78.96,78.98,78.85,78.98,31800.0,59.6191,59.6342,59.5361,59.6342,31800.0
2013-02-11 10:00:00,78.95,78.97,78.85,78.91,29100.0,59.6116,59.6267,59.5361,59.5814,29100.0
2013-02-11 10:10:00,78.9,78.93,78.82,78.91,42400.0,59.5738,59.5965,59.5134,59.5814,42400.0
2013-02-11 10:20:00,78.9,78.96,78.88,78.9,42800.0,59.5738,59.6191,59.5587,59.5738,42800.0
2013-02-11 10:30:00,78.9,78.98,78.85,78.97,37300.0,59.5738,59.6342,59.5361,59.6267,37300.0
2013-02-11 10:40:00,78.98,79.06,78.94,79.03,35300.0,59.6342,59.6946,59.604,59.672,35300.0
2013-02-11 10:50:00,79.03,79.16,79.0,79.15,20500.0,59.672,59.7701,59.6493,59.7626,20500.0
2013-02-11 11:00:00,79.15,79.18,79.04,79.04,17200.0,59.7626,59.7852,59.6795,59.6795,17200.0
2013-02-11 11:10:00,79.05,79.06,78.94,78.95,18500.0,59.6871,59.6946,59.604,59.6116,18500.0
2013-02-11 11:20:00,78.96,78.99,78.91,78.92,22900.0,59.6191,59.6418,59.5814,59.5889,22900.0
2013-02-11 11:30:00,78.94,78.96,78.89,78.9,30000.0,59.604,59.6191,59.5663,59.5738,30000.0
2013-02-11 11:40:00,78.9,78.98,78.9,78.98,24600.0,59.5738,59.6342,59.5738,59.6342,24600.0
2013-02-11 11:50:00,78.98,79.03,78.94,78.98,30700.0,59.6342,59.672,59.604,59.6342,30700.0
2013-02-11 12:00:00,78.96,79.06,78.91,79.02,23800.0,59.6191,59.6946,59.5814,59.6644,23800.0
2013-02-11 12:10:00,79.01,79.11,78.95,79.1,37500.0,59.6569,59.7324,59.6116,59.7248,37500.0
2013-02-11 12:20:00,79.1,79.16,79.09,79.13,31900.0,59.7248,59.7701,59.7173,59.7475,31900.0
2013-02-11 12:30:00,79.12,79.14,79.07,79.12,32700.0,59.7399,59.755,59.7022,59.7399,32700.0
2013-02-11 12:40:00,79.13,79.15,79.06,79.06,24700.0,59.7475,59.7626,59.6946,59.6946,24700.0
2013-02-11 12:50:00,79.06,79.07,79.0,79.04,25000.0,59.6946,59.7022,59.6493,59.6795,25000.0
2013-02-11 13:00:00,79.04,79.1,79.04,79.07,16100.0,59.6795,59.7248,59.6795,59.7022,16100.0
2013-02-11 13:10:00,79.08,79.12,79.04,79.11,20100.0,59.7097,59.7399,59.6795,59.7324,20100.0
2013-02-11 13:20:00,79.09,79.15,79.05,79.14,72900.0,59.7173,59.7626,59.6871,59.755,72900.0
2013-02-11 13:30:00,79.15,79.32,79.13,79.22,85400.0,59.7626,59.8909,59.7475,59.8154,85400.0
2013-02-11 13:40:00,79.22,79.23,79.15,79.2,28100.0,59.8154,59.823,59.7626,59.8003,28100.0
2013-02-11 13:50:00,79.19,79.21,79.1,79.17,42600.0,59.7928,59.8079,59.7248,59.7777,42600.0
2013-02-11 14:00:00,79.18,79.2,79.14,79.14,55700.0,59.7852,59.8003,59.755,59.755,55700.0
2013-02-11 14:10:00,79.14,79.17,79.1,79.11,34000.0,59.755,59.7777,59.7248,59.7324,34000.0
2013-02-11 14:20:00,79.1,79.14,79.09,79.14,21300.0,59.7248,59.755,59.7173,59.755,21300.0
2013-02-11 14:30:00,79.13,79.13,78.97,79.1,47400.0,59.7475,59.7475,59.6267,59.7248,47400.0
2013-02-11 14:40:00,79.11,79.18,79.11,79.16,27400.0,59.7324,59.7852,59.7324,59.7701,27400.0
2013-02-11 14:50:00,79.16,79.17,79.03,79.03,30100.0,59.7701,59.7777,59.672,59.672,30100.0
2013-02-11 15:00:00,79.04,79.16,79.04,79.14,37700.0,59.6795,59.7701,59.6795,59.755,37700.0
2013-02-11 15:10:00,79.14,79.2,79.14,79.17,48000.0,59.755,59.8003,59.755,59.7777,48000.0
2013-02-11 15:20:00,79.17,79.2,79.11,79.12,43900.0,59.7777,59.8003,59.7324,59.7399,43900.0
2013-02-11 15:30:00,79.11,79.18,79.1,79.17,48800.0,59.7324,59.7852,59.7248,59.7777,48800.0
2013-02-11 15:40:00,79.16,79.23,79.16,79.22,89700.0,59.7701,59.823,59.7701,59.8154,89700.0
2013-02-11 15:50:00,79.22,79.22,79.17,79.21,128400.0,59.8154,59.8154,59.7777,59.8079,128400.0
2013-02-12 09:30:00,79.09,79.43,79.09,79.43,45400.0,59.7173,59.974,59.7173,59.974,45400.0
2013-02-12 09:40:00,79.42,79.5,79.22,79.5,45900.0,59.9664,60.0268,59.8154,60.0268,45900.0
2013-02-12 09:50:00,79.5,79.72,79.48,79.6,45400.0,60.0268,60.193,60.0117,60.1024,45400.0
2013-02-12 10:00:00,79.59,79.8,79.54,79.73,42500.0,60.0948,60.2534,60.057,60.2005,42500.0
2013-02-12 10:10:00,79.74,79.79,79.71,79.76,29000.0,60.2081,60.2458,60.1854,60.2232,29000.0
2013-02-12 10:20:00,79.76,79.81,79.68,79.7,43700.0,60.2232,60.2609,60.1628,60.1779,43700.0
2013-02-12 10:30:00,79.69,79.74,79.68,79.71,35200.0,60.1703,60.2081,60.1628,60.1854,35200.0
2013-02-12 10:40:00,79.71,79.79,79.69,79.76,35300.0,60.1854,60.2458,60.1703,60.2232,35300.0
2013-02-12 10:50:00,79.76,79.83,79.72,79.81,28000.0,60.2232,60.276,60.193,60.2609,28000.0
2013-02-12 11:00:00,79.81,79.81,79.75,79.77,25900.0,60.2609,60.2609,60.2156,60.2307,25900.0
2013-02-12 11:10:00,79.78,79.86,79.76,79.81,29300.0,60.2383,60.2987,60.2232,60.2609,29300.0
2013-02-12 11:20:00,79.81,79.86,79.77,79.78,43500.0,60.2609,60.2987,60.2307,60.2383,43500.0
2013-02-12 11:30:00,79.78,79.92,79.76,79.9,28400.0,60.2383,60.344,60.2232,60.3289,28400.0
2013-02-12 11:40:00,79.9,79.9,79.82,79.83,30000.0,60.3289,60.3289,60.2685,60.276,30000.0
2013-02-12 11:50:00,79.83,79.84,79.78,79.81,24400.0,60.276,60.2836,60.2383,60.2609,24400.0
2013-02-12 12:00:00,79.81,79.87,79.77,79.85,37000.0,60.2609,60.3062,60.2307,60.2911,37000.0
2013-02-12 12:10:00,79.85,79.86,79.81,79.85,28800.0,60.2911,60.2987,60.2609,60.2911,28800.0
2013-02-12 12:20:00,79.83,79.85,79.79,79.8,49100.0,60.276,60.2911,60.2458,60.2534,49100.0
2013-02-12 12:30:00,79.81,79.87,79.79,79.82,26500.0,60.2609,60.3062,60.2458,60.2685,26500.0
2013-02-12 12:40:00,79.82,79.85,79.8,79.81,19600.0,60.2685,60.2911,60.2534,60.2609,19600.0
2013-02-12 12:50:00,79.8,79.91,79.78,79.88,30700.0,60.2534,60.3364,60.2383,60.3138,30700.0
2013-02-12 13:00:00,79.87,79.87,79.82,79.83,19700.0,60.3062,60.3062,60.2685,60.276,19700.0
2013-02-12 13:10:00,79.84,79.88,79.8,79.85,40900.0,60.2836,60.3138,60.2534,60.2911,40900.0
2013-02-12 13:20:00,79.85,80.0,79.83,80.0,38100.0,60.2911,60.4044,60.276,60.4044,38100.0
2013-02-12 13:30:00,79.99,80.13,79.98,80.11,84100.0,60.3968,60.5025,60.3893,60.4874,84100.0
2013-02-12 13:40:00,80.1,80.1,80.05,80.06,18400.0,60.4799,60.4799,60.4421,60.4497,18400.0
2013-02-12 13:50:00,80.06,80.08,80.0,80.0,37100.0,60.4497,60.4648,60.4044,60.4044,37100.0
2013-02-12 14:00:00,80.01,80.05,80.0,80.05,34500.0,60.4119,60.4421,60.4044,60.4421,34500.0
2013-02-12 14:10:00,80.05,80.07,80.01,80.01,21500.0,60.4421,60.4572,60.4119,60.4119,21500.0
2013-02-12 14:20:00,80.02,80.03,80.01,80.02,19900.0,60.4195,60.427,60.4119,60.4195,19900.0
2013-02-12 14:30:00,80.03,80.15,80.03,80.13,39100.0,60.427,60.5176,60.427,60.5025,39100.0
2013-02-12 14:40:00,80.14,80.18,80.09,80.09,36100.0,60.5101,60.5403,60.4723,60.4723,36100.0
2013-02-12 14:50:00,80.09,80.09,79.97,79.97,55500.0,60.4723,60.4723,60.3817,60.3817,55500.0
2013-02-12 15:00:00,79.97,79.98,79.95,79.95,28300.0,60.3817,60.3893,60.3666,60.3666,28300.0
2013-02-12 15:10:00,79.95,79.96,79.9,79.9,49100.0,60.3666,60.3742,60.3289,60.3289,49100.0
2013-02-12 15:20:00,79.9,79.9,79.83,79.84,57200.0,60.3289,60.3289,60.276,60.2836,57200.0
2013-02-12 15:30:00,79.85,79.86,79.79,79.79,90300.0,60.2911,60.2987,60.2458,60.2458,90300.0
2013-02-12 15:40:00,79.81,79.84,79.74,79.77,100200.0,60.2609,60.2836,60.2081,60.2307,100200.0
2013-02-12 15:50:00,79.77,79.91,79.77,79.88,133100.0,60.2307,60.3364,60.2307,60.3138,133100.0
2013-02-13 09:30:00,79.9,80.22,79.9,80.16,41900.0,60.3289,60.5705,60.3289,60.5252,41900.0
2013-02-13 09:40:00,80.19,80.28,80.15,80.16,32600.0,60.5478,60.6158,60.5176,60.5252,32600.0
2013-02-13 09:50:00,80.15,80.26,80.05,80.26,30000.0,60.5176,60.6007,60.4421,60.6007,30000.0
2013-02-13 10:00:00,80.26,80.29,80.14,80.19,31500.0,60.6007,60.6233,60.5101,60.5478,31500.0
2013-02-13 10:10:00,80.2,80.29,80.14,80.23,24200.0,60.5554,60.6233,60.5101,60.578,24200.0
2013-02-13 10:20:00,80.23,80.29,80.2,80.26,35300.0,60.578,60.6233,60.5554,60.6007,35300.0
2013-02-13 10:30:00,80.24,80.31,80.13,80.19,18200.0,60.5856,60.6384,60.5025,60.5478,18200.0
2013-02-13 10:40:00,80.19,80.22,80.07,80.13,46300.0,60.5478,60.5705,60.4572,60.5025,46300.0
2013-02-13 10:50:00,80.1,80.28,80.06,80.23,58600.0,60.4799,60.6158,60.4497,60.578,58600.0
2013-02-13 11:00:00,80.23,80.24,80.16,80.18,36600.0,60.578,60.5856,60.5252,60.5403,36600.0
2013-02-13 11:10:00,80.19,80.24,80.13,80.18,37100.0,60.5478,60.5856,60.5025,60.5403,37100.0
2013-02-13 11:20:00,80.15,80.15,80.01,80.04,23100.0,60.5176,60.5176,60.4119,60.4346,23100.0
2013-02-13 11:30:00,80.04,80.09,80.03,80.07,24100.0,60.4346,60.4723,60.427,60.4572,24100.0
2013-02-13 11:40:00,80.07,80.09,80.03,80.07,28500.0,60.4572,60.4723,60.427,60.4572,28500.0
2013-02-13 11:50:00,80.07,80.1,80.05,80.09,12600.0,60.4572,60.4799,60.4421,60.4723,12600.0
2013-02-13 12:00:00,80.08,80.1,80.04,80.04,18100.0,60.4648,60.4799,60.4346,60.4346,18100.0
2013-02-13 12:10:00,80.04,80.09,80.04,80.05,20400.0,60.4346,60.4723,60.4346,60.4421,20400.0
2013-02-13 12:20:00,80.05,80.06,79.92,79.95,21800.0,60.4421,60.4497,60.344,60.3666,21800.0
2013-02-13 12:30:00,79.93,79.97,79.92,79.93,20600.0,60.3515,60.3817,60.344,60.3515,20600.0
2013-02-13 12:40:00,79.92,79.99,79.86,79.99,26700.0,60.344,60.3968,60.2987,60.3968,26700.0
2013-02-13 12:50:00,79.99,80.09,79.99,80.06,38500.0,60.3968,60.4723,60.3968,60.4497,38500.0
2013-02-13 13:00:00,80.06,80.07,79.92,79.95,16300.0,60.4497,60.4572,60.344,60.3666,16300.0
2013-02-13 13:10:00,79.95,79.99,79.91,79.97,19900.0,60.3666,60.3968,60.3364,60.3817,19900.0
2013-02-13 13:20:00,79.96,79.96,79.9,79.9,15500.0,60.3742,60.3742,60.3289,60.3289,15500.0
2013-02-13 13:30:00,79.91,79.93,79.88,79.92,26800.0,60.3364,60.3515,60.3138,60.344,26800.0
2013-02-13 13:40:00,79.92,79.92,79.87,79.9,23800.0,60.344,60.344,60.3062,60.3289,23800.0
2013-02-13 13:50:00,79.89,79.91,79.85,79.85,14800.0,60.3213,60.3364,60.2911,60.2911,14800.0
2013-02-13 14:00:00,79.86,79.92,79.82,79.87,28800.0,60.2987,60.344,60.2685,60.3062,28800.0
2013-02-13 14:10:00,79.87,79.89,79.81,79.83,21600.0,60.3062,60.3213,60.2609,60.276,21600.0
2013-02-13 14:20:00,79.82,79.87,79.81,79.85,30100.0,60.2685,60.3062,60.2609,60.2911,30100.0
2013-02-13 14:30:00,79.85,79.91,79.84,79.89,53300.0,60.2911,60.3364,60.2836,60.3213,53300.0
2013-02-13 14:40:00,79.9,79.96,79.86,79.87,25700.0,60.3289,60.3742,60.2987,60.3062,25700.0
2013-02-13 14:50:00,79.87,79.9,79.82,79.86,31600.0,60.3062,60.3289,60.2685,60.2987,31600.0
2013-02-13 15:00:00,79.86,79.94,79.86,79.91,23100.0,60.2987,60.3591,60.2987,60.3364,23100.0
2013-02-13 15:10:00,79.92,79.93,79.85,79.88,33000.0,60.344,60.3515,60.2911,60.3138,33000.0
2013-02-13 15:20:00,79.88,79.92,79.83,79.84,27300.0,60.3138,60.344,60.276,60.2836,27300.0
2013-02-13 15:30:00,79.84,79.9,79.83,79.89,58700.0,60.2836,60.3289,60.276,60.3213,58700.0
2013-02-13 15:40:00,79.89,79.92,79.85,79.91,71800.0,60.3213,60.344,60.2911,60.3364,71800.0
2013-02-13 15:50:00,79.91,79.99,79.9,79.97,126300.0,60.3364,60.3968,60.3289,60.3817,126300.0
2013-02-14 09:30:00,79.64,79.94,79.53,79.89,45200.0,60.1326,60.3591,60.0495,60.3213,45200.0
2013-02-14 09:40:00,79.91,80.11,79.88,80.08,26400.0,60.3364,60.4874,60.3138,60.4648,26400.0
2013-02-14 09:50:00,80.04,80.23,80.0,80.22,31500.0,60.4346,60.578,60.4044,60.5705,31500.0
2013-02-14 10:00:00,80.21,80.23,80.07,80.09,27700.0,60.5629,60.578,60.4572,60.4723,27700.0
2013-02-14 10:10:00,80.11,80.13,80.05,80.09,41400.0,60.4874,60.5025,60.4421,60.4723,41400.0
2013-02-14 10:20:00,80.09,80.11,80.02,80.04,28500.0,60.4723,60.4874,60.4195,60.4346,28500.0
2013-02-14 10:30:00,80.04,80.12,80.02,80.04,79200.0,60.4346,60.495,60.4195,60.4346,79200.0
2013-02-14 10:40:00,80.05,80.11,80.01,80.11,24500.0,60.4421,60.4874,60.4119,60.4874,24500.0
2013-02-14 10:50:00,80.1,80.18,80.08,80.18,22100.0,60.4799,60.5403,60.4648,60.5403,22100.0
2013-02-14 11:00:00,80.19,80.3,80.16,80.19,39300.0,60.5478,60.6309,60.5252,60.5478,39300.0
2013-02-14 11:10:00,80.18,80.19,80.04,80.06,75500.0,60.5403,60.5478,60.4346,60.4497,75500.0
2013-02-14 11:20:00,80.06,80.12,80.03,80.07,22800.0,60.4497,60.495,60.427,60.4572,22800.0
2013-02-14 11:30:00,80.07,80.13,80.07,80.12,20200.0,60.4572,60.5025,60.4572,60.495,20200.0
2013-02-14 11:40:00,80.13,80.15,80.08,80.14,22700.0,60.5025,60.5176,60.4648,60.5101,22700.0
2013-02-14 11:50:00,80.14,80.15,80.07,80.11,51200.0,60.5101,60.5176,60.4572,60.4874,51200.0
2013-02-14 12:00:00,80.11,80.13,80.06,80.08,12800.0,60.4874,60.5025,60.4497,60.4648,12800.0
2013-02-14 12:10:00,80.07,80.13,80.06,80.08,62300.0,60.4572,60.5025,60.4497,60.4648,62300.0
2013-02-14 12:20:00,80.1,80.14,80.05,80.11,14900.0,60.4799,60.5101,60.4421,60.4874,14900.0
2013-02-14 12:30:00,80.1,80.11,80.02,80.03,14100.0,60.4799,60.4874,60.4195,60.427,14100.0
2013-02-14 12:40:00,80.03,80.07,80.01,80.03,22800.0,60.427,60.4572,60.4119,60.427,22800.0
2013-02-14 12:50:00,80.02,80.09,80.01,80.06,21200.0,60.4195,60.4723,60.4119,60.4497,21200.0
2013-02-14 13:00:00,80.07,80.12,80.04,80.11,43400.0,60.4572,60.495,60.4346,60.4874,43400.0
2013-02-14 13:10:00,80.12,80.19,80.1,80.17,17200.0,60.495,60.5478,60.4799,60.5327,17200.0
2013-02-14 13:20:00,80.16,80.17,80.13,80.15,12500.0,60.5252,60.5327,60.5025,60.5176,12500.0
2013-02-14 13:30:00,80.15,80.17,80.12,80.17,10900.0,60.5176,60.5327,60.495,60.5327,10900.0
2013-02-14 13:40:00,80.17,80.23,80.15,80.21,15700.0,60.5327,60.578,60.5176,60.5629,15700.0
2013-02-14 13:50:00,80.22,80.28,80.21,80.28,15100.0,60.5705,60.6158,60.5629,60.6158,15100.0
2013-02-14 14:00:00,80.29,80.43,80.28,80.4,25600.0,60.6233,60.729,60.6158,60.7064,25600.0
2013-02-14 14:10:00,80.4,80.41,80.35,80.37,13800.0,60.7064,60.7139,60.6686,60.6837,13800.0
2013-02-14 14:20:00,80.38,80.4,80.34,80.39,31800.0,60.6913,60.7064,60.6611,60.6988,31800.0
2013-02-14 14:30:00,80.39,80.42,80.35,80.42,17400.0,60.6988,60.7215,60.6686,60.7215,17400.0
2013-02-14 14:40:00,80.42,80.44,80.37,80.39,11000.0,60.7215,60.7366,60.6837,60.6988,11000.0
2013-02-14 14:50:00,80.39,80.47,80.39,80.44,20900.0,60.6988,60.7593,60.6988,60.7366,20900.0
2013-02-14 15:00:00,80.43,80.44,80.34,80.38,19100.0,60.729,60.7366,60.6611,60.6913,19100.0
2013-02-14 15:10:00,80.39,80.45,80.38,80.42,54000.0,60.6988,60.7441,60.6913,60.7215,54000.0
2013-02-14 15:20:00,80.42,80.45,80.36,80.37,46300.0,60.7215,60.7441,60.6762,60.6837,46300.0
2013-02-14 15:30:00,80.39,80.44,80.35,80.39,37100.0,60.6988,60.7366,60.6686,60.6988,37100.0
2013-02-14 15:40:00,80.39,80.4,80.32,80.36,62500.0,60.6988,60.7064,60.646,60.6762,62500.0
2013-02-14 15:50:00,80.35,80.38,80.28,80.34,141300.0,60.6686,60.6913,60.6158,60.6611,141300.0
2013-02-15 09:30:00,80.76,80.85,80.51,80.6,380800.0,60.9782,61.0462,60.7895,60.8574,380800.0
2013-02-15 09:40:00,80.61,80.63,80.33,80.34,34900.0,60.865,60.8801,60.6535,60.6611,34900.0
2013-02-15 09:50:00,80.34,80.63,80.34,80.5,39400.0,60.6611,60.8801,60.6611,60.7819,39400.0
2013-02-15 10:00:00,80.5,80.64,80.5,80.58,26400.0,60.7819,60.8876,60.7819,60.8423,26400.0
2013-02-15 10:10:00,80.58,80.61,80.48,80.49,45900.0,60.8423,60.865,60.7668,60.7744,45900.0
2013-02-15 10:20:00,80.49,80.58,80.46,80.46,31800.0,60.7744,60.8423,60.7517,60.7517,31800.0
2013-02-15 10:30:00,80.47,80.53,80.38,80.51,65400.0,60.7593,60.8046,60.6913,60.7895,65400.0
2013-02-15 10:40:00,80.52,80.59,80.48,80.54,33400.0,60.797,60.8499,60.7668,60.8121,33400.0
2013-02-15 10:50:00,80.54,80.59,80.48,80.56,15600.0,60.8121,60.8499,60.7668,60.8272,15600.0
2013-02-15 11:00:00,80.57,80.58,80.52,80.55,12200.0,60.8348,60.8423,60.797,60.8197,12200.0
2013-02-15 11:10:00,80.56,80.62,80.55,80.57,78500.0,60.8272,60.8725,60.8197,60.8348,78500.0
2013-02-15 11:20:00,80.56,80.57,80.37,80.41,87900.0,60.8272,60.8348,60.6837,60.7139,87900.0
2013-02-15 11:30:00,80.41,80.44,80.34,80.34,27300.0,60.7139,60.7366,60.6611,60.6611,27300.0
2013-02-15 11:40:00,80.34,80.4,80.3,80.3,44200.0,60.6611,60.7064,60.6309,60.6309,44200.0
2013-02-15 11:50:00,80.31,80.33,80.29,80.31,20200.0,60.6384,60.6535,60.6233,60.6384,20200.0
2013-02-15 12:00:00,80.32,80.32,80.28,80.31,22200.0,60.646,60.646,60.6158,60.6384,22200.0
2013-02-15 12:10:00,80.3,80.3,80.18,80.21,23400.0,60.6309,60.6309,60.5403,60.5629,23400.0
2013-02-15 12:20:00,80.23,80.23,80.12,80.13,17100.0,60.578,60.578,60.495,60.5025,17100.0
2013-02-15 12:30:00,80.13,80.26,80.13,80.18,31400.0,60.5025,60.6007,60.5025,60.5403,31400.0
2013-02-15 12:40:00,80.18,80.22,80.13,80.17,22200.0,60.5403,60.5705,60.5025,60.5327,22200.0
2013-02-15 12:50:00,80.18,80.19,80.17,80.19,18300.0,60.5403,60.5478,60.5327,60.5478,18300.0
2013-02-15 13:00:00,80.19,80.21,80.17,80.21,15500.0,60.5478,60.5629,60.5327,60.5629,15500.0
2013-02-15 13:10:00,80.21,80.24,80.18,80.24,30800.0,60.5629,60.5856,60.5403,60.5856,30800.0
2013-02-15 13:20:00,80.25,80.25,80.22,80.24,26900.0,60.5931,60.5931,60.5705,60.5856,26900.0
2013-02-15 13:30:00,80.24,80.25,80.21,80.21,39200.0,60.5856,60.5931,60.5629,60.5629,39200.0
2013-02-15 13:40:00,80.22,80.27,80.22,80.22,55100.0,60.5705,60.6082,60.5705,60.5705,55100.0
2013-02-15 13:50:00,80.21,80.3,80.21,80.29,21300.0,60.5629,60.6309,60.5629,60.6233,21300.0
2013-02-15 14:00:00,80.29,80.3,80.2,80.23,46600.0,60.6233,60.6309,60.5554,60.578,46600.0
2013-02-15 14:10:00,80.23,80.24,80.05,80.06,60400.0,60.578,60.5856,60.4421,60.4497,60400.0
2013-02-15 14:20:00,80.07,80.11,79.95,79.96,42400.0,60.4572,60.4874,60.3666,60.3742,42400.0
2013-02-15 14:30:00,79.97,80.09,79.97,80.05,48400.0,60.3817,60.4723,60.3817,60.4421,48400.0
2013-02-15 14:40:00,80.06,80.08,79.97,80.06,48800.0,60.4497,60.4648,60.3817,60.4497,48800.0
2013-02-15 14:50:00,80.06,80.17,80.05,80.05,30800.0,60.4497,60.5327,60.4421,60.4421,30800.0
2013-02-15 15:00:00,80.05,80.09,80.01,80.02,55200.0,60.4421,60.4723,60.4119,60.4195,55200.0
2013-02-15 15:10:00,80.02,80.13,80.02,80.12,31800.0,60.4195,60.5025,60.4195,60.495,31800.0
2013-02-15 15:20:00,80.12,80.21,80.1,80.12,49700.0,60.495,60.5629,60.4799,60.495,49700.0
2013-02-15 15:30:00,80.11,80.25,80.1,80.18,85700.0,60.4874,60.5931,60.4799,60.5403,85700.0
2013-02-15 15:40:00,80.2,80.4,80.19,80.26,93700.0,60.5554,60.7064,60.5478,60.6007,93700.0
2013-02-15 15:50:00,80.26,80.37,80.26,80.34,163400.0,60.6007,60.6837,60.6007,60.6611,163400.0
2013-02-19 09:30:00,80.5,80.66,80.27,80.51,101500.0,60.7819,60.9027,60.6082,60.7895,101500.0
2013-02-19 09:40:00,80.53,80.84,80.52,80.83,76300.0,60.8046,61.0386,60.797,61.0311,76300.0
2013-02-19 09:50:00,80.84,81.07,80.82,80.98,97100.0,61.0386,61.2123,61.0235,61.1443,97100.0
2013-02-19 10:00:00,80.97,80.97,80.85,80.93,142300.0,61.1368,61.1368,61.0462,61.1066,142300.0
2013-02-19 10:10:00,80.91,80.96,80.86,80.94,72700.0,61.0915,61.1292,61.0537,61.1141,72700.0
2013-02-19 10:20:00,80.96,80.96,80.79,80.87,80500.0,61.1292,61.1292,61.0009,61.0613,80500.0
2013-02-19 10:30:00,80.87,80.98,80.86,80.98,39100.0,61.0613,61.1443,61.0537,61.1443,39100.0
2013-02-19 10:40:00,81.0,81.02,80.9,80.95,67000.0,61.1594,61.1745,61.0839,61.1217,67000.0
2013-02-19 10:50:00,80.95,80.95,80.86,80.9,70300.0,61.1217,61.1217,61.0537,61.0839,70300.0
2013-02-19 11:00:00,80.9,80.96,80.85,80.95,32800.0,61.0839,61.1292,61.0462,61.1217,32800.0
2013-02-19 11:10:00,80.95,80.95,80.87,80.91,28200.0,61.1217,61.1217,61.0613,61.0915,28200.0
2013-02-19 11:20:00,80.91,80.99,80.87,80.99,57600.0,61.0915,61.1519,61.0613,61.1519,57600.0
2013-02-19 11:30:00,80.98,80.99,80.89,80.89,31100.0,61.1443,61.1519,61.0764,61.0764,31100.0
2013-02-19 11:40:00,80.88,80.92,80.84,80.9,31500.0,61.0688,61.099,61.0386,61.0839,31500.0
2013-02-19 11:50:00,80.9,80.91,80.83,80.84,23300.0,61.0839,61.0915,61.0311,61.0386,23300.0
2013-02-19 12:00:00,80.85,80.85,80.73,80.73,22600.0,61.0462,61.0462,60.9556,60.9556,22600.0
2013-02-19 12:10:00,80.75,80.75,80.7,80.74,16500.0,60.9707,60.9707,60.9329,60.9631,16500.0
2013-02-19 12:20:00,80.74,80.74,80.66,80.66,18000.0,60.9631,60.9631,60.9027,60.9027,18000.0
2013-02-19 12:30:00,80.67,80.69,80.63,80.66,21400.0,60.9103,60.9254,60.8801,60.9027,21400.0
2013-02-19 12:40:00,80.66,80.71,80.66,80.7,20800.0,60.9027,60.9405,60.9027,60.9329,20800.0
2013-02-19 12:50:00,80.7,80.71,80.66,80.66,29100.0,60.9329,60.9405,60.9027,60.9027,29100.0
2013-02-19 13:00:00,80.67,80.69,80.66,80.66,15900.0,60.9103,60.9254,60.9027,60.9027,15900.0
2013-02-19 13:10:00,80.66,80.67,80.65,80.65,20100.0,60.9027,60.9103,60.8952,60.8952,20100.0
2013-02-19 13:20:00,80.65,80.65,80.58,80.59,48900.0,60.8952,60.8952,60.8423,60.8499,48900.0
2013-02-19 13:30:00,80.59,80.6,80.54,80.55,28300.0,60.8499,60.8574,60.8121,60.8197,28300.0
2013-02-19 13:40:00,80.55,80.67,80.55,80.65,25800.0,60.8197,60.9103,60.8197,60.8952,25800.0
2013-02-19 13:50:00,80.66,80.76,80.64,80.75,45300.0,60.9027,60.9782,60.8876,60.9707,45300.0
2013-02-19 14:00:00,80.76,80.83,80.74,80.82,21500.0,60.9782,61.0311,60.9631,61.0235,21500.0
2013-02-19 14:10:00,80.84,80.84,80.76,80.78,17100.0,61.0386,61.0386,60.9782,60.9933,17100.0
2013-02-19 14:20:00,80.78,80.8,80.76,80.79,14900.0,60.9933,61.0084,60.9782,61.0009,14900.0
2013-02-19 14:30:00,80.78,80.83,80.78,80.81,19900.0,60.9933,61.0311,60.9933,61.016,19900.0
2013-02-19 14:40:00,80.81,80.82,80.7,80.7,33800.0,61.016,61.0235,60.9329,60.9329,33800.0
2013-02-19 14:50:00,80.7,80.78,80.7,80.78,30100.0,60.9329,60.9933,60.9329,60.9933,30100.0
2013-02-19 15:00:00,80.78,80.81,80.75,80.77,34200.0,60.9933,61.016,60.9707,60.9858,34200.0
2013-02-19 15:10:00,80.76,80.84,80.76,80.81,31300.0,60.9782,61.0386,60.9782,61.016,31300.0
2013-02-19 15:20:00,80.8,80.87,80.76,80.77,27600.0,61.0084,61.0613,60.9782,60.9858,27600.0
2013-02-19 15:30:00,80.77,80.79,80.71,80.73,22600.0,60.9858,61.0009,60.9405,60.9556,22600.0
2013-02-19 15:40:00,80.74,80.74,80.64,80.65,119800.0,60.9631,60.9631,60.8876,60.8952,119800.0
2013-02-19 15:50:00,80.66,80.69,80.59,80.6,329800.0,60.9027,60.9254,60.8499,60.8574,329800.0
2013-02-20 09:30:00,80.66,80.96,80.61,80.88,67800.0,60.9027,61.1292,60.865,61.0688,67800.0
2013-02-20 09:40:00,80.89,80.92,80.76,80.8,55300.0,61.0764,61.099,60.9782,61.0084,55300.0
2013-02-20 09:50:00,80.79,80.84,80.64,80.65,25000.0,61.0009,61.0386,60.8876,60.8952,25000.0
2013-02-20 10:00:00,80.64,80.67,80.47,80.49,80400.0,60.8876,60.9103,60.7593,60.7744,80400.0
2013-02-20 10:10:00,80.46,80.55,80.43,80.52,47600.0,60.7517,60.8197,60.729,60.797,47600.0
2013-02-20 10:20:00,80.54,80.62,80.54,80.55,25300.0,60.8121,60.8725,60.8121,60.8197,25300.0
2013-02-20 10:30:00,80.56,80.68,80.56,80.63,43600.0,60.8272,60.9178,60.8272,60.8801,43600.0
2013-02-20 10:40:00,80.64,80.68,80.55,80.58,24100.0,60.8876,60.9178,60.8197,60.8423,24100.0
2013-02-20 10:50:00,80.59,80.66,80.55,80.6,17900.0,60.8499,60.9027,60.8197,60.8574,17900.0
2013-02-20 11:00:00,80.58,80.61,80.51,80.55,37400.0,60.8423,60.865,60.7895,60.8197,37400.0
2013-02-20 11:10:00,80.53,80.63,80.51,80.52,34500.0,60.8046,60.8801,60.7895,60.797,34500.0
2013-02-20 11:20:00,80.51,80.61,80.5,80.57,14400.0,60.7895,60.865,60.7819,60.8348,14400.0
2013-02-20 11:30:00,80.59,80.64,80.56,80.56,47800.0,60.8499,60.8876,60.8272,60.8272,47800.0
2013-02-20 11:40:00,80.58,80.63,80.51,80.56,20100.0,60.8423,60.8801,60.7895,60.8272,20100.0
2013-02-20 11:50:00,80.56,80.58,80.51,80.53,14100.0,60.8272,60.8423,60.7895,60.8046,14100.0
2013-02-20 12:00:00,80.53,80.61,80.51,80.59,25400.0,60.8046,60.865,60.7895,60.8499,25400.0
2013-02-20 12:10:00,80.6,80.66,80.58,80.62,23100.0,60.8574,60.9027,60.8423,60.8725,23100.0
2013-02-20 12:20:00,80.63,80.65,80.57,80.58,20400.0,60.8801,60.8952,60.8348,60.8423,20400.0
2013-02-20 12:30:00,80.58,80.67,80.56,80.67,22100.0,60.8423,60.9103,60.8272,60.9103,22100.0
2013-02-20 12:40:00,80.66,80.71,80.63,80.64,23200.0,60.9027,60.9405,60.8801,60.8876,23200.0
2013-02-20 12:50:00,80.63,80.64,80.57,80.61,16900.0,60.8801,60.8876,60.8348,60.865,16900.0
2013-02-20 13:00:00,80.59,80.6,80.55,80.56,30900.0,60.8499,60.8574,60.8197,60.8272,30900.0
2013-02-20 13:10:00,80.56,80.59,80.54,80.57,12700.0,60.8272,60.8499,60.8121,60.8348,12700.0
2013-02-20 13:20:00,80.59,80.65,80.56,80.64,15600.0,60.8499,60.8952,60.8272,60.8876,15600.0
2013-02-20 13:30:00,80.64,80.64,80.52,80.53,21700.0,60.8876,60.8876,60.797,60.8046,21700.0
2013-02-20 13:40:00,80.52,80.61,80.52,80.53,13300.0,60.797,60.865,60.797,60.8046,13300.0
2013-02-20 13:50:00,80.53,80.59,80.53,80.56,12800.0,60.8046,60.8499,60.8046,60.8272,12800.0
2013-02-20 14:00:00,80.56,80.6,80.47,80.58,67600.0,60.8272,60.8574,60.7593,60.8423,67600.0
2013-02-20 14:10:00,80.59,80.59,80.42,80.51,49400.0,60.8499,60.8499,60.7215,60.7895,49400.0
2013-02-20 14:20:00,80.51,80.53,80.44,80.5,25800.0,60.7895,60.8046,60.7366,60.7819,25800.0
2013-02-20 14:30:00,80.49,80.54,80.44,80.52,27100.0,60.7744,60.8121,60.7366,60.797,27100.0
2013-02-20 14:40:00,80.5,80.5,80.26,80.3,39200.0,60.7819,60.7819,60.6007,60.6309,39200.0
2013-02-20 14:50:00,80.31,80.39,80.25,80.3,49400.0,60.6384,60.6988,60.5931,60.6309,49400.0
2013-02-20 15:00:00,80.31,80.31,80.15,80.24,59600.0,60.6384,60.6384,60.5176,60.5856,59600.0
2013-02-20 15:10:00,80.23,80.27,80.15,80.16,132500.0,60.578,60.6082,60.5176,60.5252,132500.0
2013-02-20 15:20:00,80.16,80.3,80.14,80.24,56200.0,60.5252,60.6309,60.5101,60.5856,56200.0
2013-02-20 15:30:00,80.23,80.33,80.15,80.25,105800.0,60.578,60.6535,60.5176,60.5931,105800.0
2013-02-20 15:40:00,80.25,80.28,80.13,80.17,115200.0,60.5931,60.6158,60.5025,60.5327,115200.0
2013-02-20 15:50:00,80.16,80.17,80.07,80.1,239800.0,60.5252,60.5327,60.4572,60.4799,239800.0
2013-02-21 09:30:00,80.08,80.33,79.96,80.11,53700.0,60.4648,60.6535,60.3742,60.4874,53700.0
2013-02-21 09:40:00,80.14,80.25,80.06,80.12,56200.0,60.5101,60.5931,60.4497,60.495,56200.0
2013-02-21 09:50:00,80.12,80.23,80.07,80.19,38500.0,60.495,60.578,60.4572,60.5478,38500.0
2013-02-21 10:00:00,80.15,80.25,80.04,80.06,38800.0,60.5176,60.5931,60.4346,60.4497,38800.0
2013-02-21 10:10:00,80.03,80.14,79.96,80.12,74100.0,60.427,60.5101,60.3742,60.495,74100.0
2013-02-21 10:20:00,80.13,80.14,80.05,80.09,25700.0,60.5025,60.5101,60.4421,60.4723,25700.0
2013-02-21 10:30:00,80.09,80.24,80.08,80.17,59700.0,60.4723,60.5856,60.4648,60.5327,59700.0
2013-02-21 10:40:00,80.17,80.21,80.11,80.18,60900.0,60.5327,60.5629,60.4874,60.5403,60900.0
2013-02-21 10:50:00,80.16,80.16,80.02,80.05,26700.0,60.5252,60.5252,60.4195,60.4421,26700.0
2013-02-21 11:00:00,80.05,80.11,79.99,80.05,72700.0,60.4421,60.4874,60.3968,60.4421,72700.0
2013-02-21 11:10:00,80.04,80.05,79.96,80.03,89600.0,60.4346,60.4421,60.3742,60.427,89600.0
2013-02-21 11:20:00,80.0,80.09,80.0,80.05,45500.0,60.4044,60.4723,60.4044,60.4421,45500.0
2013-02-21 11:30:00,80.05,80.1,80.03,80.06,42000.0,60.4421,60.4799,60.427,60.4497,42000.0
2013-02-21 11:40:00,80.06,80.09,80.04,80.05,51900.0,60.4497,60.4723,60.4346,60.4421,51900.0
2013-02-21 11:50:00,80.06,80.11,80.0,80.03,82300.0,60.4497,60.4874,60.4044,60.427,82300.0
2013-02-21 12:00:00,80.03,80.09,79.99,80.0,60100.0,60.427,60.4723,60.3968,60.4044,60100.0
2013-02-21 12:10:00,80.01,80.02,79.92,79.92,44200.0,60.4119,60.4195,60.344,60.344,44200.0
2013-02-21 12:20:00,79.95,80.08,79.92,80.06,27800.0,60.3666,60.4648,60.344,60.4497,27800.0
2013-02-21 12:30:00,80.06,80.09,79.95,79.96,41300.0,60.4497,60.4723,60.3666,60.3742,41300.0
2013-02-21 12:40:00,79.95,80.02,79.95,79.98,24200.0,60.3666,60.4195,60.3666,60.3893,24200.0
2013-02-21 12:50:00,79.99,80.1,79.97,80.08,47600.0,60.3968,60.4799,60.3817,60.4648,47600.0
2013-02-21 13:00:00,80.08,80.14,80.04,80.06,31100.0,60.4648,60.5101,60.4346,60.4497,31100.0
2013-02-21 13:10:00,80.05,80.1,80.03,80.05,11100.0,60.4421,60.4799,60.427,60.4421,11100.0
2013-02-21 13:20:00,80.05,80.1,80.03,80.08,33700.0,60.4421,60.4799,60.427,60.4648,33700.0
2013-02-21 13:30:00,80.09,80.1,80.0,80.03,30200.0,60.4723,60.4799,60.4044,60.427,30200.0
2013-02-21 13:40:00,80.04,80.04,79.99,79.99,23900.0,60.4346,60.4346,60.3968,60.3968,23900.0
2013-02-21 13:50:00,80.0,80.02,79.98,80.01,24200.0,60.4044,60.4195,60.3893,60.4119,24200.0
2013-02-21 14:00:00,80.02,80.05,79.93,79.99,55700.0,60.4195,60.4421,60.3515,60.3968,55700.0
2013-02-21 14:10:00,79.98,80.01,79.96,79.97,23400.0,60.3893,60.4119,60.3742,60.3817,23400.0
2013-02-21 14:20:00,79.98,80.04,79.94,80.03,36600.0,60.3893,60.4346,60.3591,60.427,36600.0
2013-02-21 14:30:00,80.04,80.08,80.01,80.03,26200.0,60.4346,60.4648,60.4119,60.427,26200.0
2013-02-21 14:40:00,80.03,80.05,80.0,80.01,23300.0,60.427,60.4421,60.4044,60.4119,23300.0
2013-02-21 14:50:00,80.01,80.18,80.0,80.11,106300.0,60.4119,60.5403,60.4044,60.4874,106300.0
2013-02-21 15:00:00,80.13,80.2,80.06,80.2,23700.0,60.5025,60.5554,60.4497,60.5554,23700.0
2013-02-21 15:10:00,80.21,80.27,80.14,80.24,38700.0,60.5629,60.6082,60.5101,60.5856,38700.0
2013-02-21 15:20:00,80.24,80.34,80.23,80.3,43800.0,60.5856,60.6611,60.578,60.6309,43800.0
2013-02-21 15:30:00,80.3,80.37,80.27,80.32,43700.0,60.6309,60.6837,60.6082,60.646,43700.0
2013-02-21 15:40:00,80.3,80.38,80.23,80.36,73300.0,60.6309,60.6913,60.578,60.6762,73300.0
2013-02-21 15:50:00,80.36,80.4,80.3,80.36,299900.0,60.6762,60.7064,60.6309,60.6762,299900.0
2013-02-22 09:30:00,80.57,80.97,80.57,80.71,62400.0,60.8348,61.1368,60.8348,60.9405,62400.0
2013-02-22 09:40:00,80.69,80.95,80.61,80.89,56600.0,60.9254,61.1217,60.865,61.0764,56600.0
2013-02-22 09:50:00,80.89,80.89,80.73,80.82,41700.0,61.0764,61.0764,60.9556,61.0235,41700.0
2013-02-22 10:00:00,80.8,81.04,80.71,80.81,55200.0,61.0084,61.1896,60.9405,61.016,55200.0
2013-02-22 10:10:00,80.82,80.95,80.74,80.78,51000.0,61.0235,61.1217,60.9631,60.9933,51000.0
2013-02-22 10:20:00,80.78,80.85,80.73,80.85,25600.0,60.9933,61.0462,60.9556,61.0462,25600.0
2013-02-22 10:30:00,80.83,81.0,80.75,80.98,35000.0,61.0311,61.1594,60.9707,61.1443,35000.0
2013-02-22 10:40:00,80.98,80.99,80.86,80.9,26100.0,61.1443,61.1519,61.0537,61.0839,26100.0
2013-02-22 10:50:00,80.91,81.0,80.89,80.95,36500.0,61.0915,61.1594,61.0764,61.1217,36500.0
2013-02-22 11:00:00,80.94,80.99,80.86,80.95,30000.0,61.1141,61.1519,61.0537,61.1217,30000.0
2013-02-22 11:10:00,80.95,80.99,80.85,80.9,31600.0,61.1217,61.1519,61.0462,61.0839,31600.0
2013-02-22 11:20:00,80.91,81.03,80.89,80.97,33400.0,61.0915,61.1821,61.0764,61.1368,33400.0
2013-02-22 11:30:00,80.96,81.09,80.93,81.09,25900.0,61.1292,61.2274,61.1066,61.2274,25900.0
2013-02-22 11:40:00,81.08,81.1,81.03,81.03,26100.0,61.2198,61.2349,61.1821,61.1821,26100.0
2013-02-22 11:50:00,81.02,81.07,80.94,81.0,36500.0,61.1745,61.2123,61.1141,61.1594,36500.0
2013-02-22 12:00:00,81.0,81.03,80.92,80.94,97400.0,61.1594,61.1821,61.099,61.1141,97400.0
2013-02-22 12:10:00,80.94,81.01,80.93,81.01,21200.0,61.1141,61.167,61.1066,61.167,21200.0
2013-02-22 12:20:00,81.01,81.01,80.89,80.9,27900.0,61.167,61.167,61.0764,61.0839,27900.0
2013-02-22 12:30:00,80.91,80.95,80.89,80.94,20700.0,61.0915,61.1217,61.0764,61.1141,20700.0
2013-02-22 12:40:00,80.94,81.04,80.93,81.04,34300.0,61.1141,61.1896,61.1066,61.1896,34300.0
2013-02-22 12:50:00,81.05,81.14,81.05,81.09,44100.0,61.1972,61.2651,61.1972,61.2274,44100.0
2013-02-22 13:00:00,81.08,81.15,81.0,81.0,20000.0,61.2198,61.2727,61.1594,61.1594,20000.0
2013-02-22 13:10:00,81.01,81.08,81.01,81.02,23600.0,61.167,61.2198,61.167,61.1745,23600.0
2013-02-22 13:20:00,81.0,81.01,80.91,80.92,26600.0,61.1594,61.167,61.0915,61.099,26600.0
2013-02-22 13:30:00,80.91,80.95,80.89,80.92,18100.0,61.0915,61.1217,61.0764,61.099,18100.0
2013-02-22 13:40:00,80.92,80.93,80.87,80.9,29200.0,61.099,61.1066,61.0613,61.0839,29200.0
2013-02-22 13:50:00,80.9,80.93,80.89,80.91,21000.0,61.0839,61.1066,61.0764,61.0915,21000.0
2013-02-22 14:00:00,80.9,80.91,80.73,80.75,42900.0,61.0839,61.0915,60.9556,60.9707,42900.0
2013-02-22 14:10:00,80.76,80.79,80.73,80.76,45900.0,60.9782,61.0009,60.9556,60.9782,45900.0
2013-02-22 14:20:00,80.77,80.78,80.71,80.75,28300.0,60.9858,60.9933,60.9405,60.9707,28300.0
2013-02-22 14:30:00,80.75,80.88,80.75,80.85,26100.0,60.9707,61.0688,60.9707,61.0462,26100.0
2013-02-22 14:40:00,80.84,80.88,80.81,80.83,29600.0,61.0386,61.0688,61.016,61.0311,29600.0
2013-02-22 14:50:00,80.83,80.86,80.8,80.81,50800.0,61.0311,61.0537,61.0084,61.016,50800.0
2013-02-22 15:00:00,80.82,80.82,80.76,80.8,89200.0,61.0235,61.0235,60.9782,61.0084,89200.0
2013-02-22 15:10:00,80.81,80.86,80.76,80.78,51300.0,61.016,61.0537,60.9782,60.9933,51300.0
2013-02-22 15:20:00,80.77,80.8,80.71,80.79,47000.0,60.9858,61.0084,60.9405,61.0009,47000.0
2013-02-22 15:30:00,80.79,80.86,80.77,80.85,50000.0,61.0009,61.0537,60.9858,61.0462,50000.0
2013-02-22 15:40:00,80.84,80.89,80.83,80.84,59400.0,61.0386,61.0764,61.0311,61.0386,59400.0
2013-02-22 15:50:00,80.84,81.02,80.84,81.02,122000.0,61.0386,61.1745,61.0386,61.1745,122000.0
2013-02-25 09:30:00,80.99,81.0,80.71,80.96,92400.0,61.1519,61.1594,60.9405,61.1292,92400.0
2013-02-25 09:40:00,80.92,80.96,80.88,80.9,51700.0,61.099,61.1292,61.0688,61.0839,51700.0
2013-02-25 09:50:00,80.9,80.93,80.76,80.76,52300.0,61.0839,61.1066,60.9782,60.9782,52300.0
2013-02-25 10:00:00,80.78,80.88,80.76,80.81,26200.0,60.9933,61.0688,60.9782,61.016,26200.0
2013-02-25 10:10:00,80.82,80.85,80.8,80.83,28000.0,61.0235,61.0462,61.0084,61.0311,28000.0
2013-02-25 10:20:00,80.84,80.86,80.7,80.7,95000.0,61.0386,61.0537,60.9329,60.9329,95000.0
2013-02-25 10:30:00,80.7,80.79,80.59,80.62,34000.0,60.9329,61.0009,60.8499,60.8725,34000.0
2013-02-25 10:40:00,80.61,80.66,80.53,80.54,40600.0,60.865,60.9027,60.8046,60.8121,40600.0
2013-02-25 10:50:00,80.53,80.54,80.41,80.48,30300.0,60.8046,60.8121,60.7139,60.7668,30300.0
2013-02-25 11:00:00,80.5,80.62,80.44,80.59,56300.0,60.7819,60.8725,60.7366,60.8499,56300.0
2013-02-25 11:10:00,80.58,80.59,80.48,80.53,69100.0,60.8423,60.8499,60.7668,60.8046,69100.0
2013-02-25 11:20:00,80.55,80.57,80.5,80.51,53000.0,60.8197,60.8348,60.7819,60.7895,53000.0
2013-02-25 11:30:00,80.52,80.59,80.49,80.53,64700.0,60.797,60.8499,60.7744,60.8046,64700.0
2013-02-25 11:40:00,80.53,80.56,80.35,80.39,35900.0,60.8046,60.8272,60.6686,60.6988,35900.0
2013-02-25 11:50:00,80.39,80.41,80.11,80.17,39500.0,60.6988,60.7139,60.4874,60.5327,39500.0
2013-02-25 12:00:00,80.16,80.28,80.11,80.26,41900.0,60.5252,60.6158,60.4874,60.6007,41900.0
2013-02-25 12:10:00,80.25,80.3,80.23,80.26,33700.0,60.5931,60.6309,60.578,60.6007,33700.0
2013-02-25 12:20:00,80.26,80.41,80.24,80.39,35100.0,60.6007,60.7139,60.5856,60.6988,35100.0
2013-02-25 12:30:00,80.39,80.41,80.29,80.31,31800.0,60.6988,60.7139,60.6233,60.6384,31800.0
2013-02-25 12:40:00,80.31,80.34,80.29,80.32,26300.0,60.6384,60.6611,60.6233,60.646,26300.0
2013-02-25 12:50:00,80.32,80.32,80.25,80.28,30300.0,60.646,60.646,60.5931,60.6158,30300.0
2013-02-25 13:00:00,80.27,80.31,80.25,80.26,20300.0,60.6082,60.6384,60.5931,60.6007,20300.0
2013-02-25 13:10:00,80.28,80.31,80.24,80.29,19600.0,60.6158,60.6384,60.5856,60.6233,19600.0
2013-02-25 13:20:00,80.27,80.3,80.23,80.24,30700.0,60.6082,60.6309,60.578,60.5856,30700.0
2013-02-25 13:30:00,80.26,80.26,80.02,80.09,32100.0,60.6007,60.6007,60.4195,60.4723,32100.0
2013-02-25 13:40:00,80.08,80.08,79.96,80.0,53600.0,60.4648,60.4648,60.3742,60.4044,53600.0
2013-02-25 13:50:00,80.0,80.0,79.88,79.92,60100.0,60.4044,60.4044,60.3138,60.344,60100.0
2013-02-25 14:00:00,79.91,79.92,79.75,79.92,50900.0,60.3364,60.344,60.2156,60.344,50900.0
2013-02-25 14:10:00,79.92,80.02,79.88,80.01,65700.0,60.344,60.4195,60.3138,60.4119,65700.0
2013-02-25 14:20:00,80.02,80.05,79.83,79.83,62200.0,60.4195,60.4421,60.276,60.276,62200.0
2013-02-25 14:30:00,79.84,79.94,79.82,79.85,57600.0,60.2836,60.3591,60.2685,60.2911,57600.0
2013-02-25 14:40:00,79.86,79.91,79.83,79.86,44600.0,60.2987,60.3364,60.276,60.2987,44600.0
2013-02-25 14:50:00,79.86,80.07,79.85,80.01,71700.0,60.2987,60.4572,60.2911,60.4119,71700.0
2013-02-25 15:00:00,80.02,80.09,80.0,80.05,43300.0,60.4195,60.4723,60.4044,60.4421,43300.0
2013-02-25 15:10:00,80.06,80.09,79.95,79.96,86000.0,60.4497,60.4723,60.3666,60.3742,86000.0
2013-02-25 15:20:00,79.96,79.96,79.8,79.84,65100.0,60.3742,60.3742,60.2534,60.2836,65100.0
2013-02-25 15:30:00,79.84,79.9,79.75,79.84,70900.0,60.2836,60.3289,60.2156,60.2836,70900.0
2013-02-25 15:40:00,79.83,79.83,79.6,79.61,102600.0,60.276,60.276,60.1024,60.1099,102600.0
2013-02-25 15:50:00,79.61,79.61,79.26,79.27,284200.0,60.1099,60.1099,59.8456,59.8532,284200.0
2013-02-26 09:30:00,79.53,79.55,79.28,79.46,85300.0,60.0495,60.0646,59.8607,59.9966,85300.0
2013-02-26 09:40:00,79.49,79.65,79.48,79.59,43000.0,60.0193,60.1401,60.0117,60.0948,43000.0
2013-02-26 09:50:00,79.59,79.69,79.52,79.67,43700.0,60.0948,60.1703,60.0419,60.1552,43700.0
2013-02-26 10:00:00,79.66,79.78,79.57,79.64,51500.0,60.1477,60.2383,60.0797,60.1326,51500.0
2013-02-26 10:10:00,79.64,79.72,79.54,79.62,33600.0,60.1326,60.193,60.057,60.1175,33600.0
2013-02-26 10:20:00,79.64,79.64,79.42,79.45,37000.0,60.1326,60.1326,59.9664,59.9891,37000.0
2013-02-26 10:30:00,79.42,79.43,79.3,79.41,36700.0,59.9664,59.974,59.8758,59.9589,36700.0
2013-02-26 10:40:00,79.42,79.43,79.31,79.43,48800.0,59.9664,59.974,59.8834,59.974,48800.0
2013-02-26 10:50:00,79.41,79.64,79.41,79.6,30600.0,59.9589,60.1326,59.9589,60.1024,30600.0
2013-02-26 11:00:00,79.58,79.64,79.37,79.4,92800.0,60.0873,60.1326,59.9287,59.9513,92800.0
2013-02-26 11:10:00,79.4,79.49,79.32,79.41,33900.0,59.9513,60.0193,59.8909,59.9589,33900.0
2013-02-26 11:20:00,79.41,79.53,79.33,79.45,34500.0,59.9589,60.0495,59.8985,59.9891,34500.0
2013-02-26 11:30:00,79.46,79.55,79.44,79.5,54400.0,59.9966,60.0646,59.9815,60.0268,54400.0
2013-02-26 11:40:00,79.49,79.5,79.39,79.43,45400.0,60.0193,60.0268,59.9438,59.974,45400.0
2013-02-26 11:50:00,79.43,79.53,79.43,79.51,69700.0,59.974,60.0495,59.974,60.0344,69700.0
2013-02-26 12:00:00,79.5,79.7,79.45,79.7,41800.0,60.0268,60.1779,59.9891,60.1779,41800.0
2013-02-26 12:10:00,79.7,79.74,79.64,79.64,26800.0,60.1779,60.2081,60.1326,60.1326,26800.0
2013-02-26 12:20:00,79.61,79.77,79.6,79.77,23400.0,60.1099,60.2307,60.1024,60.2307,23400.0
2013-02-26 12:30:00,79.71,79.99,79.68,79.99,31300.0,60.1854,60.3968,60.1628,60.3968,31300.0
2013-02-26 12:40:00,79.99,79.99,79.82,79.82,19600.0,60.3968,60.3968,60.2685,60.2685,19600.0
2013-02-26 12:50:00,79.84,79.89,79.74,79.82,13600.0,60.2836,60.3213,60.2081,60.2685,13600.0
2013-02-26 13:00:00,79.81,79.92,79.81,79.83,38700.0,60.2609,60.344,60.2609,60.276,38700.0
2013-02-26 13:10:00,79.84,79.85,79.69,79.7,31200.0,60.2836,60.2911,60.1703,60.1779,31200.0
2013-02-26 13:20:00,79.72,79.79,79.68,79.74,22800.0,60.193,60.2458,60.1628,60.2081,22800.0
2013-02-26 13:30:00,79.74,79.81,79.7,79.78,31900.0,60.2081,60.2609,60.1779,60.2383,31900.0
2013-02-26 13:40:00,79.8,79.81,79.73,79.77,14900.0,60.2534,60.2609,60.2005,60.2307,14900.0
2013-02-26 13:50:00,79.79,79.84,79.72,79.75,26200.0,60.2458,60.2836,60.193,60.2156,26200.0
2013-02-26 14:00:00,79.75,79.89,79.75,79.87,14600.0,60.2156,60.3213,60.2156,60.3062,14600.0
2013-02-26 14:10:00,79.86,79.9,79.82,79.9,22800.0,60.2987,60.3289,60.2685,60.3289,22800.0
2013-02-26 14:20:00,79.89,80.02,79.89,80.0,31800.0,60.3213,60.4195,60.3213,60.4044,31800.0
2013-02-26 14:30:00,80.0,80.04,79.94,80.03,21600.0,60.4044,60.4346,60.3591,60.427,21600.0
2013-02-26 14:40:00,80.02,80.02,79.93,79.95,24300.0,60.4195,60.4195,60.3515,60.3666,24300.0
2013-02-26 14:50:00,79.93,79.97,79.85,79.85,30800.0,60.3515,60.3817,60.2911,60.2911,30800.0
2013-02-26 15:00:00,79.85,79.95,79.84,79.92,37500.0,60.2911,60.3666,60.2836,60.344,37500.0
2013-02-26 15:10:00,79.91,79.91,79.78,79.85,38400.0,60.3364,60.3364,60.2383,60.2911,38400.0
2013-02-26 15:20:00,79.86,79.94,79.82,79.94,39900.0,60.2987,60.3591,60.2685,60.3591,39900.0
2013-02-26 15:30:00,79.93,79.96,79.79,79.95,59400.0,60.3515,60.3742,60.2458,60.3666,59400.0
2013-02-26 15:40:00,79.96,80.11,79.93,80.02,140000.0,60.3742,60.4874,60.3515,60.4195,140000.0
2013-02-26 15:50:00,80.03,80.09,79.92,80.03,181500.0,60.427,60.4723,60.344,60.427,181500.0
2013-02-27 09:30:00,80.11,80.14,79.87,79.91,59400.0,60.4874,60.5101,60.3062,60.3364,59400.0
2013-02-27 09:40:00,79.93,80.14,79.9,80.01,33700.0,60.3515,60.5101,60.3289,60.4119,33700.0
2013-02-27 09:50:00,80.04,80.18,80.03,80.12,32000.0,60.4346,60.5403,60.427,60.495,32000.0
2013-02-27 10:00:00,80.14,80.24,80.08,80.23,37200.0,60.5101,60.5856,60.4648,60.578,37200.0
2013-02-27 10:10:00,80.21,80.42,80.21,80.35,31100.0,60.5629,60.7215,60.5629,60.6686,31100.0
2013-02-27 10:20:00,80.36,80.4,80.27,80.31,29000.0,60.6762,60.7064,60.6082,60.6384,29000.0
2013-02-27 10:30:00,80.32,80.46,80.32,80.44,18100.0,60.646,60.7517,60.646,60.7366,18100.0
2013-02-27 10:40:00,80.44,80.51,80.27,80.27,27100.0,60.7366,60.7895,60.6082,60.6082,27100.0
2013-02-27 10:50:00,80.27,80.39,80.25,80.38,30600.0,60.6082,60.6988,60.5931,60.6913,30600.0
2013-02-27 11:00:00,80.38,80.56,80.38,80.55,25500.0,60.6913,60.8272,60.6913,60.8197,25500.0
2013-02-27 11:10:00,80.54,80.57,80.46,80.48,42600.0,60.8121,60.8348,60.7517,60.7668,42600.0
2013-02-27 11:20:00,80.49,80.49,80.35,80.45,25800.0,60.7744,60.7744,60.6686,60.7441,25800.0
2013-02-27 11:30:00,80.45,80.47,80.33,80.38,10100.0,60.7441,60.7593,60.6535,60.6913,10100.0
2013-02-27 11:40:00,80.4,80.43,80.32,80.37,22600.0,60.7064,60.729,60.646,60.6837,22600.0
2013-02-27 11:50:00,80.38,80.42,80.32,80.36,16400.0,60.6913,60.7215,60.646,60.6762,16400.0
2013-02-27 12:00:00,80.35,80.39,80.29,80.33,26700.0,60.6686,60.6988,60.6233,60.6535,26700.0
2013-02-27 12:10:00,80.33,80.39,80.3,80.33,42200.0,60.6535,60.6988,60.6309,60.6535,42200.0
2013-02-27 12:20:00,80.33,80.45,80.3,80.43,21000.0,60.6535,60.7441,60.6309,60.729,21000.0
2013-02-27 12:30:00,80.44,80.5,80.42,80.42,19900.0,60.7366,60.7819,60.7215,60.7215,19900.0
2013-02-27 12:40:00,80.42,80.42,80.34,80.34,33700.0,60.7215,60.7215,60.6611,60.6611,33700.0
2013-02-27 12:50:00,80.34,80.37,80.25,80.3,56700.0,60.6611,60.6837,60.5931,60.6309,56700.0
2013-02-27 13:00:00,80.31,80.36,80.28,80.3,22100.0,60.6384,60.6762,60.6158,60.6309,22100.0
2013-02-27 13:10:00,80.29,80.37,80.28,80.3,12300.0,60.6233,60.6837,60.6158,60.6309,12300.0
2013-02-27 13:20:00,80.31,80.4,80.31,80.38,10700.0,60.6384,60.7064,60.6384,60.6913,10700.0
2013-02-27 13:30:00,80.38,80.45,80.34,80.43,13600.0,60.6913,60.7441,60.6611,60.729,13600.0
2013-02-27 13:40:00,80.43,80.44,80.31,80.32,22000.0,60.729,60.7366,60.6384,60.646,22000.0
2013-02-27 13:50:00,80.31,80.42,80.31,80.39,10400.0,60.6384,60.7215,60.6384,60.6988,10400.0
2013-02-27 14:00:00,80.39,80.44,80.38,80.4,31300.0,60.6988,60.7366,60.6913,60.7064,31300.0
2013-02-27 14:10:00,80.41,80.5,80.4,80.48,20400.0,60.7139,60.7819,60.7064,60.7668,20400.0
2013-02-27 14:20:00,80.48,80.61,80.48,80.58,18400.0,60.7668,60.865,60.7668,60.8423,18400.0
2013-02-27 14:30:00,80.57,80.59,80.5,80.56,35300.0,60.8348,60.8499,60.7819,60.8272,35300.0
2013-02-27 14:40:00,80.57,80.66,80.53,80.66,31800.0,60.8348,60.9027,60.8046,60.9027,31800.0
2013-02-27 14:50:00,80.65,80.65,80.56,80.64,16000.0,60.8952,60.8952,60.8272,60.8876,16000.0
2013-02-27 15:00:00,80.64,80.65,80.56,80.6,27500.0,60.8876,60.8952,60.8272,60.8574,27500.0
2013-02-27 15:10:00,80.59,80.7,80.58,80.69,23500.0,60.8499,60.9329,60.8423,60.9254,23500.0
2013-02-27 15:20:00,80.69,80.8,80.67,80.72,35400.0,60.9254,61.0084,60.9103,60.948,35400.0
2013-02-27 15:30:00,80.7,80.8,80.7,80.78,29700.0,60.9329,61.0084,60.9329,60.9933,29700.0
2013-02-27 15:40:00,80.77,80.84,80.73,80.81,56200.0,60.9858,61.0386,60.9556,61.016,56200.0
2013-02-27 15:50:00,80.82,80.83,80.7,80.77,175800.0,61.0235,61.0311,60.9329,60.9858,175800.0
2013-02-28 09:30:00,80.61,80.76,80.43,80.52,82300.0,60.865,60.9782,60.729,60.797,82300.0
2013-02-28 09:40:00,80.58,80.8,80.57,80.76,64700.0,60.8423,61.0084,60.8348,60.9782,64700.0
2013-02-28 09:50:00,80.73,80.76,80.53,80.76,57500.0,60.9556,60.9782,60.8046,60.9782,57500.0
2013-02-28 10:00:00,80.78,80.82,80.56,80.71,32200.0,60.9933,61.0235,60.8272,60.9405,32200.0
2013-02-28 10:10:00,80.7,80.79,80.68,80.7,41900.0,60.9329,61.0009,60.9178,60.9329,41900.0
2013-02-28 10:20:00,80.7,80.86,80.7,80.82,38000.0,60.9329,61.0537,60.9329,61.0235,38000.0
2013-02-28 10:30:00,80.83,80.95,80.77,80.93,45400.0,61.0311,61.1217,60.9858,61.1066,45400.0
2013-02-28 10:40:00,80.92,80.94,80.81,80.87,33700.0,61.099,61.1141,61.016,61.0613,33700.0
2013-02-28 10:50:00,80.87,81.02,80.85,81.0,44200.0,61.0613,61.1745,61.0462,61.1594,44200.0
2013-02-28 11:00:00,81.0,81.17,80.99,81.14,57800.0,61.1594,61.2878,61.1519,61.2651,57800.0
2013-02-28 11:10:00,81.13,81.21,81.1,81.21,23900.0,61.2576,61.318,61.2349,61.318,23900.0
2013-02-28 11:20:00,81.2,81.25,81.14,81.24,24900.0,61.3104,61.3482,61.2651,61.3406,24900.0
2013-02-28 11:30:00,81.24,81.25,81.13,81.13,19200.0,61.3406,61.3482,61.2576,61.2576,19200.0
2013-02-28 11:40:00,81.16,81.22,81.14,81.21,16500.0,61.2802,61.3255,61.2651,61.318,16500.0
2013-02-28 11:50:00,81.21,81.22,81.13,81.17,44500.0,61.318,61.3255,61.2576,61.2878,44500.0
2013-02-28 12:00:00,81.16,81.18,81.05,81.06,22900.0,61.2802,61.2953,61.1972,61.2047,22900.0
2013-02-28 12:10:00,81.07,81.08,81.0,81.0,15300.0,61.2123,61.2198,61.1594,61.1594,15300.0
2013-02-28 12:20:00,81.0,81.02,81.0,81.01,29500.0,61.1594,61.1745,61.1594,61.167,29500.0
2013-02-28 12:30:00,81.01,81.04,81.0,81.0,18600.0,61.167,61.1896,61.1594,61.1594,18600.0
2013-02-28 12:40:00,81.01,81.04,81.0,81.03,13100.0,61.167,61.1896,61.1594,61.1821,13100.0
2013-02-28 12:50:00,81.02,81.03,80.94,80.94,23500.0,61.1745,61.1821,61.1141,61.1141,23500.0
2013-02-28 13:00:00,80.94,80.96,80.92,80.95,11500.0,61.1141,61.1292,61.099,61.1217,11500.0
2013-02-28 13:10:00,80.94,80.95,80.83,80.91,31300.0,61.1141,61.1217,61.0311,61.0915,31300.0
2013-02-28 13:20:00,80.91,81.01,80.9,80.95,30000.0,61.0915,61.167,61.0839,61.1217,30000.0
2013-02-28 13:30:00,80.95,80.95,80.87,80.87,24500.0,61.1217,61.1217,61.0613,61.0613,24500.0
2013-02-28 13:40:00,80.86,80.94,80.84,80.94,20000.0,61.0537,61.1141,61.0386,61.1141,20000.0
2013-02-28 13:50:00,80.95,80.96,80.91,80.93,17800.0,61.1217,61.1292,61.0915,61.1066,17800.0
2013-02-28 14:00:00,80.91,80.94,80.87,80.94,14800.0,61.0915,61.1141,61.0613,61.1141,14800.0
2013-02-28 14:10:00,80.93,81.03,80.93,81.02,15300.0,61.1066,61.1821,61.1066,61.1745,15300.0
2013-02-28 14:20:00,81.02,81.04,80.99,81.03,23000.0,61.1745,61.1896,61.1519,61.1821,23000.0
2013-02-28 14:30:00,81.04,81.06,80.9,80.91,18400.0,61.1896,61.2047,61.0839,61.0915,18400.0
2013-02-28 14:40:00,80.92,80.95,80.86,80.88,21000.0,61.099,61.1217,61.0537,61.0688,21000.0
2013-02-28 14:50:00,80.87,80.9,80.83,80.86,25600.0,61.0613,61.0839,61.0311,61.0537,25600.0
2013-02-28 15:00:00,80.86,80.86,80.77,80.82,41500.0,61.0537,61.0537,60.9858,61.0235,41500.0
2013-02-28 15:10:00,80.83,80.83,80.76,80.77,40400.0,61.0311,61.0311,60.9782,60.9858,40400.0
2013-02-28 15:20:00,80.77,80.82,80.76,80.78,45800.0,60.9858,61.0235,60.9782,60.9933,45800.0
2013-02-28 15:30:00,80.78,80.79,80.73,80.74,47300.0,60.9933,61.0009,60.9556,60.9631,47300.0
2013-02-28 15:40:00,80.74,80.76,80.67,80.7,75800.0,60.9631,60.9782,60.9103,60.9329,75800.0
2013-02-28 15:50:00,80.7,80.72,80.33,80.43,314200.0,60.9329,60.948,60.6535,60.729,314200.0
2013-03-01 09:30:00,80.16,80.37,79.44,79.44,83700.0,60.5252,60.6837,59.9815,59.9815,83700.0
2013-03-01 09:40:00,79.45,79.56,79.35,79.4,102300.0,59.9891,60.0722,59.9136,59.9513,102300.0
2013-03-01 09:50:00,79.4,79.83,79.4,79.79,77600.0,59.9513,60.276,59.9513,60.2458,77600.0
2013-03-01 10:00:00,79.83,80.04,79.62,79.7,66500.0,60.276,60.4346,60.1175,60.1779,66500.0
2013-03-01 10:10:00,79.7,79.71,79.59,79.62,93300.0,60.1779,60.1854,60.0948,60.1175,93300.0
2013-03-01 10:20:00,79.62,79.77,79.47,79.77,58200.0,60.1175,60.2307,60.0042,60.2307,58200.0
2013-03-01 10:30:00,79.78,79.99,79.78,79.9,89500.0,60.2383,60.3968,60.2383,60.3289,89500.0
2013-03-01 10:40:00,79.89,79.94,79.87,79.87,35700.0,60.3213,60.3591,60.3062,60.3062,35700.0
2013-03-01 10:50:00,79.88,79.95,79.85,79.95,29400.0,60.3138,60.3666,60.2911,60.3666,29400.0
2013-03-01 11:00:00,79.97,80.13,79.94,80.12,48400.0,60.3817,60.5025,60.3591,60.495,48400.0
2013-03-01 11:10:00,80.13,80.15,80.08,80.14,36100.0,60.5025,60.5176,60.4648,60.5101,36100.0
2013-03-01 11:20:00,80.14,80.25,80.1,80.14,25000.0,60.5101,60.5931,60.4799,60.5101,25000.0
2013-03-01 11:30:00,80.15,80.23,80.06,80.18,32000.0,60.5176,60.578,60.4497,60.5403,32000.0
2013-03-01 11:40:00,80.17,80.17,80.04,80.1,31100.0,60.5327,60.5327,60.4346,60.4799,31100.0
2013-03-01 11:50:00,80.12,80.23,80.12,80.22,17300.0,60.495,60.578,60.495,60.5705,17300.0
2013-03-01 12:00:00,80.21,80.37,80.2,80.37,13500.0,60.5629,60.6837,60.5554,60.6837,13500.0
2013-03-01 12:10:00,80.39,80.43,80.3,80.42,13100.0,60.6988,60.729,60.6309,60.7215,13100.0
2013-03-01 12:20:00,80.42,80.46,80.38,80.39,18100.0,60.7215,60.7517,60.6913,60.6988,18100.0
2013-03-01 12:30:00,80.4,80.45,80.38,80.43,14800.0,60.7064,60.7441,60.6913,60.729,14800.0
2013-03-01 12:40:00,80.44,80.48,80.42,80.42,16200.0,60.7366,60.7668,60.7215,60.7215,16200.0
2013-03-01 12:50:00,80.41,80.55,80.4,80.46,29900.0,60.7139,60.8197,60.7064,60.7517,29900.0
2013-03-01 13:00:00,80.48,80.48,80.44,80.44,34300.0,60.7668,60.7668,60.7366,60.7366,34300.0
2013-03-01 13:10:00,80.44,80.49,80.35,80.41,44000.0,60.7366,60.7744,60.6686,60.7139,44000.0
2013-03-01 13:20:00,80.41,80.44,80.37,80.42,17300.0,60.7139,60.7366,60.6837,60.7215,17300.0
2013-03-01 13:30:00,80.42,80.43,80.31,80.38,24900.0,60.7215,60.729,60.6384,60.6913,24900.0
2013-03-01 13:40:00,80.38,80.42,80.34,80.35,36900.0,60.6913,60.7215,60.6611,60.6686,36900.0
2013-03-01 13:50:00,80.35,80.53,80.35,80.51,16900.0,60.6686,60.8046,60.6686,60.7895,16900.0
2013-03-01 14:00:00,80.51,80.63,80.5,80.58,17900.0,60.7895,60.8801,60.7819,60.8423,17900.0
2013-03-01 14:10:00,80.57,80.71,80.56,80.69,19800.0,60.8348,60.9405,60.8272,60.9254,19800.0
2013-03-01 14:20:00,80.69,80.72,80.53,80.56,31700.0,60.9254,60.948,60.8046,60.8272,31700.0
2013-03-01 14:30:00,80.55,80.65,80.55,80.59,17800.0,60.8197,60.8952,60.8197,60.8499,17800.0
2013-03-01 14:40:00,80.6,80.67,80.59,80.61,17100.0,60.8574,60.9103,60.8499,60.865,17100.0
2013-03-01 14:50:00,80.56,80.58,80.49,80.53,24200.0,60.8272,60.8423,60.7744,60.8046,24200.0
2013-03-01 15:00:00,80.53,80.59,80.49,80.55,32800.0,60.8046,60.8499,60.7744,60.8197,32800.0
2013-03-01 15:10:00,80.55,80.58,80.5,80.53,21600.0,60.8197,60.8423,60.7819,60.8046,21600.0
2013-03-01 15:20:00,80.52,80.55,80.48,80.5,22200.0,60.797,60.8197,60.7668,60.7819,22200.0
2013-03-01 15:30:00,80.51,80.62,80.5,80.6,31500.0,60.7895,60.8725,60.7819,60.8574,31500.0
2013-03-01 15:40:00,80.6,80.72,80.49,80.71,74900.0,60.8574,60.948,60.7744,60.9405,74900.0
2013-03-01 15:50:00,80.71,80.72,80.58,80.7,120100.0,60.9405,60.948,60.8423,60.9329,120100.0
2013-03-04 09:30:00,80.65,80.65,80.41,80.5,48200.0,60.8952,60.8952,60.7139,60.7819,48200.0
2013-03-04 09:40:00,80.49,80.5,80.3,80.49,101100.0,60.7744,60.7819,60.6309,60.7744,101100.0
2013-03-04 09:50:00,80.49,80.52,80.39,80.45,28500.0,60.7744,60.797,60.6988,60.7441,28500.0
2013-03-04 10:00:00,80.47,80.5,80.44,80.49,32100.0,60.7593,60.7819,60.7366,60.7744,32100.0
2013-03-04 10:10:00,80.48,80.48,80.17,80.2,49600.0,60.7668,60.7668,60.5327,60.5554,49600.0
2013-03-04 10:20:00,80.21,80.28,80.17,80.23,17400.0,60.5629,60.6158,60.5327,60.578,17400.0
2013-03-04 10:30:00,80.21,80.34,80.2,80.31,13600.0,60.5629,60.6611,60.5554,60.6384,13600.0
2013-03-04 10:40:00,80.32,80.5,80.32,80.49,23600.0,60.646,60.7819,60.646,60.7744,23600.0
2013-03-04 10:50:00,80.47,80.52,80.44,80.47,18800.0,60.7593,60.797,60.7366,60.7593,18800.0
2013-03-04 11:00:00,80.47,80.51,80.43,80.48,28000.0,60.7593,60.7895,60.729,60.7668,28000.0
2013-03-04 11:10:00,80.49,80.51,80.44,80.48,49900.0,60.7744,60.7895,60.7366,60.7668,49900.0
2013-03-04 11:20:00,80.48,80.5,80.42,80.46,41000.0,60.7668,60.7819,60.7215,60.7517,41000.0
2013-03-04 11:30:00,80.47,80.49,80.36,80.36,37000.0,60.7593,60.7744,60.6762,60.6762,37000.0
2013-03-04 11:40:00,80.36,80.42,80.32,80.37,13900.0,60.6762,60.7215,60.646,60.6837,13900.0
2013-03-04 11:50:00,80.37,80.4,80.25,80.25,24200.0,60.6837,60.7064,60.5931,60.5931,24200.0
2013-03-04 12:00:00,80.27,80.29,80.13,80.14,17100.0,60.6082,60.6233,60.5025,60.5101,17100.0
2013-03-04 12:10:00,80.12,80.17,80.1,80.1,19100.0,60.495,60.5327,60.4799,60.4799,19100.0
2013-03-04 12:20:00,80.12,80.12,80.04,80.05,28700.0,60.495,60.495,60.4346,60.4421,28700.0
2013-03-04 12:30:00,80.05,80.07,79.99,80.03,27500.0,60.4421,60.4572,60.3968,60.427,27500.0
2013-03-04 12:40:00,80.03,80.08,80.03,80.07,10100.0,60.427,60.4648,60.427,60.4572,10100.0
2013-03-04 12:50:00,80.08,80.21,80.05,80.21,15700.0,60.4648,60.5629,60.4421,60.5629,15700.0
2013-03-04 13:00:00,80.22,80.27,80.2,80.27,21100.0,60.5705,60.6082,60.5554,60.6082,21100.0
2013-03-04 13:10:00,80.28,80.38,80.26,80.29,17400.0,60.6158,60.6913,60.6007,60.6233,17400.0
2013-03-04 13:20:00,80.29,80.43,80.29,80.43,19900.0,60.6233,60.729,60.6233,60.729,19900.0
2013-03-04 13:30:00,80.44,80.48,80.4,80.47,28700.0,60.7366,60.7668,60.7064,60.7593,28700.0
2013-03-04 13:40:00,80.47,80.49,80.43,80.47,21800.0,60.7593,60.7744,60.729,60.7593,21800.0
2013-03-04 13:50:00,80.46,80.49,80.41,80.43,15000.0,60.7517,60.7744,60.7139,60.729,15000.0
2013-03-04 14:00:00,80.43,80.44,80.34,80.37,18400.0,60.729,60.7366,60.6611,60.6837,18400.0
2013-03-04 14:10:00,80.35,80.35,80.29,80.31,13300.0,60.6686,60.6686,60.6233,60.6384,13300.0
2013-03-04 14:20:00,80.32,80.52,80.32,80.5,24900.0,60.646,60.797,60.646,60.7819,24900.0
2013-03-04 14:30:00,80.5,80.51,80.45,80.5,36200.0,60.7819,60.7895,60.7441,60.7819,36200.0
2013-03-04 14:40:00,80.5,80.58,80.48,80.55,37400.0,60.7819,60.8423,60.7668,60.8197,37400.0
2013-03-04 14:50:00,80.56,80.58,80.52,80.53,37600.0,60.8272,60.8423,60.797,60.8046,37600.0
2013-03-04 15:00:00,80.54,80.56,80.48,80.49,28700.0,60.8121,60.8272,60.7668,60.7744,28700.0
2013-03-04 15:10:00,80.48,80.49,80.39,80.4,28200.0,60.7668,60.7744,60.6988,60.7064,28200.0
2013-03-04 15:20:00,80.4,80.49,80.37,80.49,36600.0,60.7064,60.7744,60.6837,60.7744,36600.0
2013-03-04 15:30:00,80.49,80.51,80.47,80.49,56600.0,60.7744,60.7895,60.7593,60.7744,56600.0
2013-03-04 15:40:00,80.49,80.49,80.41,80.46,82500.0,60.7744,60.7744,60.7139,60.7517,82500.0
2013-03-04 15:50:00,80.45,80.56,80.44,80.51,152500.0,60.7441,60.8272,60.7366,60.7895,152500.0
2013-03-05 09:30:00,80.79,81.0,80.56,80.96,59100.0,61.0009,61.1594,60.8272,61.1292,59100.0
2013-03-05 09:40:00,80.98,81.02,80.81,80.94,37100.0,61.1443,61.1745,61.016,61.1141,37100.0
2013-03-05 09:50:00,80.93,80.94,80.67,80.73,46600.0,61.1066,61.1141,60.9103,60.9556,46600.0
2013-03-05 10:00:00,80.75,80.92,80.71,80.81,40400.0,60.9707,61.099,60.9405,61.016,40400.0
2013-03-05 10:10:00,80.81,80.9,80.69,80.85,46000.0,61.016,61.0839,60.9254,61.0462,46000.0
2013-03-05 10:20:00,80.85,80.98,80.83,80.88,37700.0,61.0462,61.1443,61.0311,61.0688,37700.0
2013-03-05 10:30:00,80.89,81.0,80.88,80.94,29600.0,61.0764,61.1594,61.0688,61.1141,29600.0
2013-03-05 10:40:00,80.94,81.08,80.94,81.08,63900.0,61.1141,61.2198,61.1141,61.2198,63900.0
2013-03-05 10:50:00,81.08,81.16,81.05,81.14,34200.0,61.2198,61.2802,61.1972,61.2651,34200.0
2013-03-05 11:00:00,81.15,81.2,81.12,81.18,43600.0,61.2727,61.3104,61.25,61.2953,43600.0
2013-03-05 11:10:00,81.18,81.23,81.12,81.16,47900.0,61.2953,61.3331,61.25,61.2802,47900.0
2013-03-05 11:20:00,81.16,81.27,81.14,81.25,40400.0,61.2802,61.3633,61.2651,61.3482,40400.0
2013-03-05 11:30:00,81.26,81.41,81.26,81.41,33200.0,61.3557,61.469,61.3557,61.469,33200.0
2013-03-05 11:40:00,81.4,81.52,81.4,81.48,41100.0,61.4615,61.5521,61.4615,61.5219,41100.0
2013-03-05 11:50:00,81.48,81.48,81.4,81.45,30800.0,61.5219,61.5219,61.4615,61.4992,30800.0
2013-03-05 12:00:00,81.45,81.52,81.45,81.5,32800.0,61.4992,61.5521,61.4992,61.537,32800.0
2013-03-05 12:10:00,81.5,81.52,81.36,81.38,31600.0,61.537,61.5521,61.4312,61.4464,31600.0
2013-03-05 12:20:00,81.38,81.46,81.38,81.46,23900.0,61.4464,61.5068,61.4464,61.5068,23900.0
2013-03-05 12:30:00,81.45,81.6,81.45,81.57,37200.0,61.4992,61.6125,61.4992,61.5898,37200.0
2013-03-05 12:40:00,81.58,81.76,81.58,81.76,33600.0,61.5974,61.7333,61.5974,61.7333,33600.0
2013-03-05 12:50:00,81.76,81.8,81.66,81.66,33500.0,61.7333,61.7635,61.6578,61.6578,33500.0
2013-03-05 13:00:00,81.67,81.75,81.65,81.66,35600.0,61.6653,61.7257,61.6502,61.6578,35600.0
2013-03-05 13:10:00,81.66,81.77,81.65,81.75,33100.0,61.6578,61.7408,61.6502,61.7257,33100.0
2013-03-05 13:20:00,81.75,81.87,81.7,81.84,41200.0,61.7257,61.8163,61.688,61.7937,41200.0
2013-03-05 13:30:00,81.85,82.0,81.85,81.88,55900.0,61.8012,61.9145,61.8012,61.8239,55900.0
2013-03-05 13:40:00,81.87,81.89,81.78,81.78,30400.0,61.8163,61.8314,61.7484,61.7484,30400.0
2013-03-05 13:50:00,81.78,81.79,81.73,81.79,21900.0,61.7484,61.7559,61.7106,61.7559,21900.0
2013-03-05 14:00:00,81.77,81.78,81.69,81.76,19000.0,61.7408,61.7484,61.6804,61.7333,19000.0
2013-03-05 14:10:00,81.75,81.85,81.75,81.85,29100.0,61.7257,61.8012,61.7257,61.8012,29100.0
2013-03-05 14:20:00,81.85,81.85,81.74,81.75,29800.0,61.8012,61.8012,61.7182,61.7257,29800.0
2013-03-05 14:30:00,81.73,81.74,81.62,81.64,35900.0,61.7106,61.7182,61.6276,61.6427,35900.0
2013-03-05 14:40:00,81.64,81.67,81.59,81.65,41000.0,61.6427,61.6653,61.6049,61.6502,41000.0
2013-03-05 14:50:00,81.65,81.65,81.54,81.59,37500.0,61.6502,61.6502,61.5672,61.6049,37500.0
2013-03-05 15:00:00,81.6,81.68,81.56,81.64,42800.0,61.6125,61.6729,61.5823,61.6427,42800.0
2013-03-05 15:10:00,81.64,81.67,81.59,81.59,45900.0,61.6427,61.6653,61.6049,61.6049,45900.0
2013-03-05 15:20:00,81.58,81.59,81.45,81.49,57500.0,61.5974,61.6049,61.4992,61.5294,57500.0
2013-03-05 15:30:00,81.5,81.55,81.45,81.5,59900.0,61.537,61.5747,61.4992,61.537,59900.0
2013-03-05 15:40:00,81.49,81.66,81.49,81.49,88900.0,61.5294,61.6578,61.5294,61.5294,88900.0
2013-03-05 15:50:00,81.48,81.49,81.38,81.46,168800.0,61.5219,61.5294,61.4464,61.5068,168800.0
2013-03-06 09:30:00,81.61,81.88,81.49,81.76,64900.0,61.9697,62.1747,61.8785,62.0836,64900.0
2013-03-06 09:40:00,81.75,81.76,81.49,81.55,24400.0,62.076,62.0836,61.8785,61.9241,24400.0
2013-03-06 09:50:00,81.56,81.59,81.46,81.48,38000.0,61.9317,61.9545,61.8558,61.8709,38000.0
2013-03-06 10:00:00,81.5,81.61,81.29,81.38,36300.0,61.8861,61.9697,61.7267,61.795,36300.0
2013-03-06 10:10:00,81.36,81.44,81.33,81.33,23400.0,61.7798,61.8406,61.757,61.757,23400.0
2013-03-06 10:20:00,81.33,81.34,81.19,81.24,15900.0,61.757,61.7646,61.6507,61.6887,15900.0
2013-03-06 10:30:00,81.24,81.24,81.07,81.11,34800.0,61.6887,61.6887,61.5596,61.59,34800.0
2013-03-06 10:40:00,81.13,81.13,81.01,81.04,26400.0,61.6052,61.6052,61.514,61.5368,26400.0
2013-03-06 10:50:00,81.04,81.11,81.02,81.05,25000.0,61.5368,61.59,61.5216,61.5444,25000.0
2013-03-06 11:00:00,81.03,81.13,81.02,81.06,16400.0,61.5292,61.6052,61.5216,61.552,16400.0
2013-03-06 11:10:00,81.08,81.18,81.06,81.18,10900.0,61.5672,61.6431,61.552,61.6431,10900.0
2013-03-06 11:20:00,81.17,81.19,81.13,81.15,10300.0,61.6355,61.6507,61.6052,61.6204,10300.0
2013-03-06 11:30:00,81.16,81.17,81.09,81.16,23900.0,61.6279,61.6355,61.5748,61.6279,23900.0
2013-03-06 11:40:00,81.16,81.29,81.16,81.28,14400.0,61.6279,61.7267,61.6279,61.7191,14400.0
2013-03-06 11:50:00,81.29,81.3,81.14,81.14,9600.0,61.7267,61.7343,61.6128,61.6128,9600.0
2013-03-06 12:00:00,81.14,81.14,80.93,80.93,29300.0,61.6128,61.6128,61.4533,61.4533,29300.0
2013-03-06 12:10:00,80.94,81.1,80.92,81.09,16900.0,61.4609,61.5824,61.4457,61.5748,16900.0
2013-03-06 12:20:00,81.1,81.16,81.08,81.11,15400.0,61.5824,61.6279,61.5672,61.59,15400.0
2013-03-06 12:30:00,81.1,81.14,81.09,81.12,12900.0,61.5824,61.6128,61.5748,61.5976,12900.0
2013-03-06 12:40:00,81.11,81.21,81.1,81.14,10800.0,61.59,61.6659,61.5824,61.6128,10800.0
2013-03-06 12:50:00,81.15,81.24,81.14,81.21,19900.0,61.6204,61.6887,61.6128,61.6659,19900.0
2013-03-06 13:00:00,81.21,81.24,81.18,81.19,14300.0,61.6659,61.6887,61.6431,61.6507,14300.0
2013-03-06 13:10:00,81.18,81.19,81.13,81.15,18500.0,61.6431,61.6507,61.6052,61.6204,18500.0
2013-03-06 13:20:00,81.15,81.15,81.07,81.08,16900.0,61.6204,61.6204,61.5596,61.5672,16900.0
2013-03-06 13:30:00,81.08,81.1,81.05,81.09,43200.0,61.5672,61.5824,61.5444,61.5748,43200.0
2013-03-06 13:40:00,81.08,81.12,81.06,81.11,17900.0,61.5672,61.5976,61.552,61.59,17900.0
2013-03-06 13:50:00,81.11,81.11,81.0,81.03,19400.0,61.59,61.59,61.5065,61.5292,19400.0
2013-03-06 14:00:00,81.02,81.04,80.97,81.01,31800.0,61.5216,61.5368,61.4837,61.514,31800.0
2013-03-06 14:10:00,81.02,81.02,80.95,80.99,28400.0,61.5216,61.5216,61.4685,61.4989,28400.0
2013-03-06 14:20:00,81.0,81.02,80.99,81.0,33400.0,61.5065,61.5216,61.4989,61.5065,33400.0
2013-03-06 14:30:00,81.02,81.03,80.98,81.0,35100.0,61.5216,61.5292,61.4913,61.5065,35100.0
2013-03-06 14:40:00,81.02,81.19,81.0,81.15,44900.0,61.5216,61.6507,61.5065,61.6204,44900.0
2013-03-06 14:50:00,81.13,81.14,81.05,81.06,16200.0,61.6052,61.6128,61.5444,61.552,16200.0
2013-03-06 15:00:00,81.07,81.07,81.01,81.04,23000.0,61.5596,61.5596,61.514,61.5368,23000.0
2013-03-06 15:10:00,81.04,81.12,81.02,81.1,32100.0,61.5368,61.5976,61.5216,61.5824,32100.0
2013-03-06 15:20:00,81.1,81.16,81.07,81.11,35200.0,61.5824,61.6279,61.5596,61.59,35200.0
2013-03-06 15:30:00,81.1,81.1,80.9,80.98,51700.0,61.5824,61.5824,61.4305,61.4913,51700.0
2013-03-06 15:40:00,80.99,81.11,80.98,81.06,51600.0,61.4989,61.59,61.4913,61.552,51600.0
2013-03-06 15:50:00,81.05,81.2,81.05,81.07,133600.0,61.5444,61.6583,61.5444,61.5596,133600.0
2013-03-07 09:30:00,81.11,81.22,80.9,80.95,37900.0,61.59,61.6735,61.4305,61.4685,37900.0
2013-03-07 09:40:00,80.97,81.15,80.91,81.13,33300.0,61.4837,61.6204,61.4381,61.6052,33300.0
2013-03-07 09:50:00,81.12,81.29,81.09,81.18,29700.0,61.5976,61.7267,61.5748,61.6431,29700.0
2013-03-07 10:00:00,81.18,81.3,81.15,81.26,25700.0,61.6431,61.7343,61.6204,61.7039,25700.0
2013-03-07 10:10:00,81.26,81.31,81.22,81.31,41400.0,61.7039,61.7419,61.6735,61.7419,41400.0
2013-03-07 10:20:00,81.31,81.36,81.27,81.36,18900.0,61.7419,61.7798,61.7115,61.7798,18900.0
2013-03-07 10:30:00,81.36,81.36,81.28,81.33,31700.0,61.7798,61.7798,61.7191,61.757,31700.0
2013-03-07 10:40:00,81.34,81.38,81.32,81.35,46900.0,61.7646,61.795,61.7494,61.7722,46900.0
2013-03-07 10:50:00,81.35,81.35,81.26,81.27,45300.0,61.7722,61.7722,61.7039,61.7115,45300.0
2013-03-07 11:00:00,81.27,81.31,81.23,81.3,26600.0,61.7115,61.7419,61.6811,61.7343,26600.0
2013-03-07 11:10:00,81.29,81.35,81.27,81.3,25800.0,61.7267,61.7722,61.7115,61.7343,25800.0
2013-03-07 11:20:00,81.3,81.35,81.29,81.33,22100.0,61.7343,61.7722,61.7267,61.757,22100.0
2013-03-07 11:30:00,81.32,81.4,81.32,81.36,23500.0,61.7494,61.8102,61.7494,61.7798,23500.0
2013-03-07 11:40:00,81.36,81.4,81.33,81.34,14600.0,61.7798,61.8102,61.757,61.7646,14600.0
2013-03-07 11:50:00,81.35,81.42,81.35,81.41,17900.0,61.7722,61.8254,61.7722,61.8178,17900.0
2013-03-07 12:00:00,81.41,81.43,81.35,81.36,14200.0,61.8178,61.833,61.7722,61.7798,14200.0
2013-03-07 12:10:00,81.35,81.38,81.34,81.36,11000.0,61.7722,61.795,61.7646,61.7798,11000.0
2013-03-07 12:20:00,81.35,81.41,81.33,81.41,16600.0,61.7722,61.8178,61.757,61.8178,16600.0
2013-03-07 12:30:00,81.42,81.44,81.36,81.36,12000.0,61.8254,61.8406,61.7798,61.7798,12000.0
2013-03-07 12:40:00,81.36,81.42,81.33,81.38,16300.0,61.7798,61.8254,61.757,61.795,16300.0
2013-03-07 12:50:00,81.38,81.43,81.33,81.33,13800.0,61.795,61.833,61.757,61.757,13800.0
2013-03-07 13:00:00,81.34,81.35,81.3,81.33,12100.0,61.7646,61.7722,61.7343,61.757,12100.0
2013-03-07 13:10:00,81.33,81.37,81.31,81.36,10100.0,61.757,61.7874,61.7419,61.7798,10100.0
2013-03-07 13:20:00,81.36,81.36,81.29,81.3,12000.0,61.7798,61.7798,61.7267,61.7343,12000.0
2013-03-07 13:30:00,81.29,81.3,81.15,81.15,24100.0,61.7267,61.7343,61.6204,61.6204,24100.0
2013-03-07 13:40:00,81.16,81.23,81.15,81.22,9100.0,61.6279,61.6811,61.6204,61.6735,9100.0
2013-03-07 13:50:00,81.22,81.28,81.19,81.23,12700.0,61.6735,61.7191,61.6507,61.6811,12700.0
2013-03-07 14:00:00,81.22,81.22,81.09,81.11,13600.0,61.6735,61.6735,61.5748,61.59,13600.0
2013-03-07 14:10:00,81.1,81.16,81.08,81.14,13200.0,61.5824,61.6279,61.5672,61.6128,13200.0
2013-03-07 14:20:00,81.14,81.16,81.08,81.13,14200.0,61.6128,61.6279,61.5672,61.6052,14200.0
2013-03-07 14:30:00,81.14,81.2,81.13,81.2,15400.0,61.6128,61.6583,61.6052,61.6583,15400.0
2013-03-07 14:40:00,81.19,81.22,81.14,81.22,16500.0,61.6507,61.6735,61.6128,61.6735,16500.0
2013-03-07 14:50:00,81.21,81.23,81.13,81.14,20600.0,61.6659,61.6811,61.6052,61.6128,20600.0
2013-03-07 15:00:00,81.14,81.24,81.14,81.22,23900.0,61.6128,61.6887,61.6128,61.6735,23900.0
2013-03-07 15:10:00,81.23,81.25,81.16,81.18,19200.0,61.6811,61.6963,61.6279,61.6431,19200.0
2013-03-07 15:20:00,81.18,81.23,81.11,81.21,21400.0,61.6431,61.6811,61.59,61.6659,21400.0
2013-03-07 15:30:00,81.21,81.25,81.18,81.25,30000.0,61.6659,61.6963,61.6431,61.6963,30000.0
2013-03-07 15:40:00,81.26,81.31,81.22,81.25,60400.0,61.7039,61.7419,61.6735,61.6963,60400.0
2013-03-07 15:50:00,81.24,81.29,81.18,81.23,103400.0,61.6887,61.7267,61.6431,61.6811,103400.0
2013-03-08 09:30:00,81.65,82.05,81.64,81.68,97300.0,62.0,62.3038,61.9924,62.0228,97300.0
2013-03-08 09:40:00,81.65,81.68,81.45,81.5,25400.0,62.0,62.0228,61.8482,61.8861,25400.0
2013-03-08 09:50:00,81.51,81.66,81.5,81.63,27600.0,61.8937,62.0076,61.8861,61.9848,27600.0
2013-03-08 10:00:00,81.61,81.61,81.43,81.48,32300.0,61.9697,61.9697,61.833,61.8709,32300.0
2013-03-08 10:10:00,81.49,81.56,81.38,81.5,32200.0,61.8785,61.9317,61.795,61.8861,32200.0
2013-03-08 10:20:00,81.51,81.56,81.41,81.53,27900.0,61.8937,61.9317,61.8178,61.9089,27900.0
2013-03-08 10:30:00,81.51,81.51,81.37,81.41,25400.0,61.8937,61.8937,61.7874,61.8178,25400.0
2013-03-08 10:40:00,81.41,81.44,81.27,81.3,21700.0,61.8178,61.8406,61.7115,61.7343,21700.0
2013-03-08 10:50:00,81.29,81.33,81.24,81.3,37600.0,61.7267,61.757,61.6887,61.7343,37600.0
2013-03-08 11:00:00,81.28,81.35,81.26,81.35,24500.0,61.7191,61.7722,61.7039,61.7722,24500.0
2013-03-08 11:10:00,81.37,81.4,81.3,81.35,20100.0,61.7874,61.8102,61.7343,61.7722,20100.0
2013-03-08 11:20:00,81.35,81.38,81.26,81.34,15100.0,61.7722,61.795,61.7039,61.7646,15100.0
2013-03-08 11:30:00,81.35,81.43,81.31,81.39,31400.0,61.7722,61.833,61.7419,61.8026,31400.0
2013-03-08 11:40:00,81.42,81.46,81.39,81.45,14400.0,61.8254,61.8558,61.8026,61.8482,14400.0
2013-03-08 11:50:00,81.45,81.46,81.36,81.37,12700.0,61.8482,61.8558,61.7798,61.7874,12700.0
2013-03-08 12:00:00,81.38,81.44,81.34,81.39,14700.0,61.795,61.8406,61.7646,61.8026,14700.0
2013-03-08 12:10:00,81.39,81.41,81.3,81.31,19000.0,61.8026,61.8178,61.7343,61.7419,19000.0
2013-03-08 12:20:00,81.32,81.41,81.31,81.31,14700.0,61.7494,61.8178,61.7419,61.7419,14700.0
2013-03-08 12:30:00,81.32,81.39,81.3,81.38,16300.0,61.7494,61.8026,61.7343,61.795,16300.0
2013-03-08 12:40:00,81.36,81.44,81.34,81.41,17600.0,61.7798,61.8406,61.7646,61.8178,17600.0
2013-03-08 12:50:00,81.41,81.48,81.41,81.47,14400.0,61.8178,61.8709,61.8178,61.8633,14400.0
2013-03-08 13:00:00,81.48,81.55,81.46,81.54,15500.0,61.8709,61.9241,61.8558,61.9165,15500.0
2013-03-08 13:10:00,81.55,81.55,81.51,81.53,20800.0,61.9241,61.9241,61.8937,61.9089,20800.0
2013-03-08 13:20:00,81.53,81.57,81.48,81.48,17400.0,61.9089,61.9393,61.8709,61.8709,17400.0
2013-03-08 13:30:00,81.48,81.51,81.47,81.48,19300.0,61.8709,61.8937,61.8633,61.8709,19300.0
2013-03-08 13:40:00,81.49,81.5,81.45,81.49,31300.0,61.8785,61.8861,61.8482,61.8785,31300.0
2013-03-08 13:50:00,81.49,81.5,81.46,81.46,11300.0,61.8785,61.8861,61.8558,61.8558,11300.0
2013-03-08 14:00:00,81.46,81.49,81.45,81.48,22700.0,61.8558,61.8785,61.8482,61.8709,22700.0
2013-03-08 14:10:00,81.47,81.48,81.4,81.46,21400.0,61.8633,61.8709,61.8102,61.8558,21400.0
2013-03-08 14:20:00,81.45,81.49,81.44,81.44,21800.0,61.8482,61.8785,61.8406,61.8406,21800.0
2013-03-08 14:30:00,81.43,81.44,81.4,81.42,22100.0,61.833,61.8406,61.8102,61.8254,22100.0
2013-03-08 14:40:00,81.43,81.48,81.42,81.44,19100.0,61.833,61.8709,61.8254,61.8406,19100.0
2013-03-08 14:50:00,81.44,81.5,81.44,81.48,25600.0,61.8406,61.8861,61.8406,61.8709,25600.0
2013-03-08 15:00:00,81.49,81.5,81.46,81.47,32000.0,61.8785,61.8861,61.8558,61.8633,32000.0
2013-03-08 15:10:00,81.48,81.5,81.46,81.48,29100.0,61.8709,61.8861,61.8558,61.8709,29100.0
2013-03-08 15:20:00,81.49,81.61,81.49,81.6,32700.0,61.8785,61.9697,61.8785,61.9621,32700.0
2013-03-08 15:30:00,81.6,81.61,81.52,81.52,54400.0,61.9621,61.9697,61.9013,61.9013,54400.0
2013-03-08 15:40:00,81.53,81.68,81.5,81.67,89100.0,61.9089,62.0228,61.8861,62.0152,89100.0
2013-03-08 15:50:00,81.67,81.68,81.56,81.63,190100.0,62.0152,62.0228,61.9317,61.9848,190100.0
2013-03-11 09:30:00,81.58,81.64,81.25,81.38,62300.0,61.9469,61.9924,61.6963,61.795,62300.0
2013-03-11 09:40:00,81.36,81.48,81.34,81.44,21100.0,61.7798,61.8709,61.7646,61.8406,21100.0
2013-03-11 09:50:00,81.42,81.56,81.41,81.43,15000.0,61.8254,61.9317,61.8178,61.833,15000.0
2013-03-11 10:00:00,81.44,81.44,81.27,81.36,55300.0,61.8406,61.8406,61.7115,61.7798,55300.0
2013-03-11 10:10:00,81.36,81.37,81.18,81.22,54500.0,61.7798,61.7874,61.6431,61.6735,54500.0
2013-03-11 10:20:00,81.22,81.31,81.21,81.28,29100.0,61.6735,61.7419,61.6659,61.7191,29100.0
2013-03-11 10:30:00,81.3,81.41,81.3,81.41,31700.0,61.7343,61.8178,61.7343,61.8178,31700.0
2013-03-11 10:40:00,81.4,81.51,81.37,81.48,37200.0,61.8102,61.8937,61.7874,61.8709,37200.0
2013-03-11 10:50:00,81.48,81.48,81.38,81.46,21700.0,61.8709,61.8709,61.795,61.8558,21700.0
2013-03-11 11:00:00,81.44,81.59,81.43,81.58,29900.0,61.8406,61.9545,61.833,61.9469,29900.0
2013-03-11 11:10:00,81.58,81.63,81.56,81.59,27300.0,61.9469,61.9848,61.9317,61.9545,27300.0
2013-03-11 11:20:00,81.6,81.63,81.52,81.61,19200.0,61.9621,61.9848,61.9013,61.9697,19200.0
2013-03-11 11:30:00,81.6,81.67,81.58,81.63,28300.0,61.9621,62.0152,61.9469,61.9848,28300.0
2013-03-11 11:40:00,81.63,81.67,81.59,81.64,24500.0,61.9848,62.0152,61.9545,61.9924,24500.0
2013-03-11 11:50:00,81.65,81.74,81.62,81.72,33600.0,62.0,62.0684,61.9772,62.0532,33600.0
2013-03-11 12:00:00,81.7,81.72,81.62,81.62,17300.0,62.038,62.0532,61.9772,61.9772,17300.0
2013-03-11 12:10:00,81.63,81.64,81.57,81.59,16700.0,61.9848,61.9924,61.9393,61.9545,16700.0
2013-03-11 12:20:00,81.58,81.61,81.52,81.58,14400.0,61.9469,61.9697,61.9013,61.9469,14400.0
2013-03-11 12:30:00,81.57,81.72,81.55,81.7,20000.0,61.9393,62.0532,61.9241,62.038,20000.0
2013-03-11 12:40:00,81.7,81.73,81.68,81.7,10700.0,62.038,62.0608,62.0228,62.038,10700.0
2013-03-11 12:50:00,81.7,81.78,81.69,81.77,11900.0,62.038,62.0987,62.0304,62.0911,11900.0
2013-03-11 13:00:00,81.77,81.8,81.77,81.78,9400.0,62.0911,62.1139,62.0911,62.0987,9400.0
2013-03-11 13:10:00,81.76,81.8,81.69,81.69,11800.0,62.0836,62.1139,62.0304,62.0304,11800.0
2013-03-11 13:20:00,81.69,81.73,81.68,81.7,8300.0,62.0304,62.0608,62.0228,62.038,8300.0
2013-03-11 13:30:00,81.7,81.71,81.67,81.7,11800.0,62.038,62.0456,62.0152,62.038,11800.0
2013-03-11 13:40:00,81.7,81.73,81.68,81.68,18300.0,62.038,62.0608,62.0228,62.0228,18300.0
2013-03-11 13:50:00,81.67,81.68,81.63,81.63,18100.0,62.0152,62.0228,61.9848,61.9848,18100.0
2013-03-11 14:00:00,81.64,81.68,81.62,81.68,19900.0,61.9924,62.0228,61.9772,62.0228,19900.0
2013-03-11 14:10:00,81.67,81.71,81.63,81.67,38300.0,62.0152,62.0456,61.9848,62.0152,38300.0
2013-03-11 14:20:00,81.69,81.7,81.62,81.64,18400.0,62.0304,62.038,61.9772,61.9924,18400.0
2013-03-11 14:30:00,81.63,81.66,81.59,81.61,24700.0,61.9848,62.0076,61.9545,61.9697,24700.0
2013-03-11 14:40:00,81.61,81.67,81.61,81.64,16000.0,61.9697,62.0152,61.9697,61.9924,16000.0
2013-03-11 14:50:00,81.64,81.68,81.62,81.68,24500.0,61.9924,62.0228,61.9772,62.0228,24500.0
2013-03-11 15:00:00,81.69,81.69,81.58,81.58,30100.0,62.0304,62.0304,61.9469,61.9469,30100.0
2013-03-11 15:10:00,81.58,81.61,81.56,81.57,22800.0,61.9469,61.9697,61.9317,61.9393,22800.0
2013-03-11 15:20:00,81.56,81.57,81.49,81.5,56100.0,61.9317,61.9393,61.8785,61.8861,56100.0
2013-03-11 15:30:00,81.5,81.53,81.48,81.51,42700.0,61.8861,61.9089,61.8709,61.8937,42700.0
2013-03-11 15:40:00,81.51,81.65,81.5,81.64,41400.0,61.8937,62.0,61.8861,61.9924,41400.0
2013-03-11 15:50:00,81.65,81.76,81.64,81.75,113800.0,62.0,62.0836,61.9924,62.076,113800.0
2013-03-12 09:30:00,81.56,81.71,81.47,81.66,44100.0,61.9317,62.0456,61.8633,62.0076,44100.0
2013-03-12 09:40:00,81.68,81.82,81.62,81.69,13900.0,62.0228,62.1291,61.9772,62.0304,13900.0
2013-03-12 09:50:00,81.72,81.85,81.7,81.77,21500.0,62.0532,62.1519,62.038,62.0911,21500.0
2013-03-12 10:00:00,81.8,81.8,81.68,81.72,16800.0,62.1139,62.1139,62.0228,62.0532,16800.0
2013-03-12 10:10:00,81.71,81.79,81.7,81.72,23400.0,62.0456,62.1063,62.038,62.0532,23400.0
2013-03-12 10:20:00,81.72,81.86,81.7,81.83,18600.0,62.0532,62.1595,62.038,62.1367,18600.0
2013-03-12 10:30:00,81.83,81.86,81.74,81.77,26900.0,62.1367,62.1595,62.0684,62.0911,26900.0
2013-03-12 10:40:00,81.77,81.8,81.73,81.76,20000.0,62.0911,62.1139,62.0608,62.0836,20000.0
2013-03-12 10:50:00,81.77,81.8,81.72,81.74,16700.0,62.0911,62.1139,62.0532,62.0684,16700.0
2013-03-12 11:00:00,81.73,81.73,81.65,81.71,40800.0,62.0608,62.0608,62.0,62.0456,40800.0
2013-03-12 11:10:00,81.7,81.77,81.69,81.71,16900.0,62.038,62.0911,62.0304,62.0456,16900.0
2013-03-12 11:20:00,81.72,81.77,81.69,81.74,31500.0,62.0532,62.0911,62.0304,62.0684,31500.0
2013-03-12 11:30:00,81.74,81.82,81.71,81.81,17600.0,62.0684,62.1291,62.0456,62.1215,17600.0
2013-03-12 11:40:00,81.81,81.81,81.72,81.75,14900.0,62.1215,62.1215,62.0532,62.076,14900.0
2013-03-12 11:50:00,81.76,81.84,81.74,81.81,20100.0,62.0836,62.1443,62.0684,62.1215,20100.0
2013-03-12 12:00:00,81.81,81.82,81.69,81.75,26900.0,62.1215,62.1291,62.0304,62.076,26900.0
2013-03-12 12:10:00,81.75,81.8,81.72,81.8,20300.0,62.076,62.1139,62.0532,62.1139,20300.0
2013-03-12 12:20:00,81.8,81.8,81.69,81.7,16000.0,62.1139,62.1139,62.0304,62.038,16000.0
2013-03-12 12:30:00,81.7,81.76,81.68,81.69,21500.0,62.038,62.0836,62.0228,62.0304,21500.0
2013-03-12 12:40:00,81.7,81.72,81.65,81.69,33100.0,62.038,62.0532,62.0,62.0304,33100.0
2013-03-12 12:50:00,81.69,81.72,81.65,81.66,15800.0,62.0304,62.0532,62.0,62.0076,15800.0
2013-03-12 13:00:00,81.67,81.67,81.61,81.64,6200.0,62.0152,62.0152,61.9697,61.9924,6200.0
2013-03-12 13:10:00,81.65,81.7,81.62,81.69,12100.0,62.0,62.038,61.9772,62.0304,12100.0
2013-03-12 13:20:00,81.69,81.76,81.68,81.7,12500.0,62.0304,62.0836,62.0228,62.038,12500.0
2013-03-12 13:30:00,81.7,81.71,81.62,81.64,22300.0,62.038,62.0456,61.9772,61.9924,22300.0
2013-03-12 13:40:00,81.65,81.69,81.63,81.65,13200.0,62.0,62.0304,61.9848,62.0,13200.0
2013-03-12 13:50:00,81.66,81.69,81.58,81.63,15900.0,62.0076,62.0304,61.9469,61.9848,15900.0
2013-03-12 14:00:00,81.65,81.65,81.59,81.63,19700.0,62.0,62.0,61.9545,61.9848,19700.0
2013-03-12 14:10:00,81.63,81.72,81.59,81.71,36700.0,61.9848,62.0532,61.9545,62.0456,36700.0
2013-03-12 14:20:00,81.71,81.71,81.66,81.67,21700.0,62.0456,62.0456,62.0076,62.0152,21700.0
2013-03-12 14:30:00,81.68,81.73,81.68,81.73,25500.0,62.0228,62.0608,62.0228,62.0608,25500.0
2013-03-12 14:40:00,81.73,81.83,81.7,81.83,20200.0,62.0608,62.1367,62.038,62.1367,20200.0
2013-03-12 14:50:00,81.83,81.88,81.82,81.83,19300.0,62.1367,62.1747,62.1291,62.1367,19300.0
2013-03-12 15:00:00,81.84,81.87,81.78,81.81,26500.0,62.1443,62.1671,62.0987,62.1215,26500.0
2013-03-12 15:10:00,81.81,81.89,81.81,81.85,31200.0,62.1215,62.1823,62.1215,62.1519,31200.0
2013-03-12 15:20:00,81.85,81.94,81.81,81.88,41600.0,62.1519,62.2202,62.1215,62.1747,41600.0
2013-03-12 15:30:00,81.87,81.92,81.84,81.89,35700.0,62.1671,62.205,62.1443,62.1823,35700.0
2013-03-12 15:40:00,81.87,81.88,81.74,81.78,79100.0,62.1671,62.1747,62.0684,62.0987,79100.0
2013-03-12 15:50:00,81.78,81.78,81.66,81.71,139500.0,62.0987,62.0987,62.0076,62.0456,139500.0
2013-03-13 09:30:00,81.77,81.98,81.72,81.91,25700.0,62.0911,62.2506,62.0532,62.1975,25700.0
2013-03-13 09:40:00,81.91,82.02,81.82,81.99,30500.0,62.1975,62.281,62.1291,62.2582,30500.0
2013-03-13 09:50:00,81.97,82.12,81.93,82.08,25700.0,62.243,62.3569,62.2126,62.3265,25700.0
2013-03-13 10:00:00,82.12,82.14,81.99,81.99,39800.0,62.3569,62.3721,62.2582,62.2582,39800.0
2013-03-13 10:10:00,82.0,82.04,81.92,82.01,61900.0,62.2658,62.2962,62.205,62.2734,61900.0
2013-03-13 10:20:00,82.01,82.02,81.94,81.95,29300.0,62.2734,62.281,62.2202,62.2278,29300.0
2013-03-13 10:30:00,81.94,81.99,81.89,81.96,25200.0,62.2202,62.2582,62.1823,62.2354,25200.0
2013-03-13 10:40:00,81.96,82.01,81.92,81.94,18400.0,62.2354,62.2734,62.205,62.2202,18400.0
2013-03-13 10:50:00,81.94,82.01,81.93,82.0,15500.0,62.2202,62.2734,62.2126,62.2658,15500.0
2013-03-13 11:00:00,82.01,82.05,81.98,82.02,16800.0,62.2734,62.3038,62.2506,62.281,16800.0
2013-03-13 11:10:00,82.04,82.09,82.03,82.07,16100.0,62.2962,62.3341,62.2886,62.3189,16100.0
2013-03-13 11:20:00,82.06,82.08,82.01,82.05,17700.0,62.3114,62.3265,62.2734,62.3038,17700.0
2013-03-13 11:30:00,82.04,82.06,81.93,81.98,19400.0,62.2962,62.3114,62.2126,62.2506,19400.0
2013-03-13 11:40:00,81.96,81.96,81.89,81.92,27500.0,62.2354,62.2354,62.1823,62.205,27500.0
2013-03-13 11:50:00,81.93,82.0,81.92,81.94,32000.0,62.2126,62.2658,62.205,62.2202,32000.0
2013-03-13 12:00:00,81.94,82.02,81.91,81.97,18000.0,62.2202,62.281,62.1975,62.243,18000.0
2013-03-13 12:10:00,81.97,82.04,81.97,82.04,15200.0,62.243,62.2962,62.243,62.2962,15200.0
2013-03-13 12:20:00,82.04,82.04,81.96,82.02,18600.0,62.2962,62.2962,62.2354,62.281,18600.0
2013-03-13 12:30:00,82.01,82.16,82.0,82.15,54200.0,62.2734,62.3873,62.2658,62.3797,54200.0
2013-03-13 12:40:00,82.16,82.23,82.14,82.17,30000.0,62.3873,62.4404,62.3721,62.3949,30000.0
2013-03-13 12:50:00,82.17,82.25,82.17,82.18,26100.0,62.3949,62.4556,62.3949,62.4025,26100.0
2013-03-13 13:00:00,82.17,82.21,82.17,82.21,24700.0,62.3949,62.4253,62.3949,62.4253,24700.0
2013-03-13 13:10:00,82.2,82.25,82.19,82.2,19000.0,62.4177,62.4556,62.4101,62.4177,19000.0
2013-03-13 13:20:00,82.21,82.24,82.2,82.23,13300.0,62.4253,62.448,62.4177,62.4404,13300.0
2013-03-13 13:30:00,82.22,82.22,82.21,82.21,3800.0,62.4328,62.4328,62.4253,62.4253,3800.0
2013-03-13 13:40:00,82.22,82.25,82.19,82.22,29200.0,62.4328,62.4556,62.4101,62.4328,29200.0
2013-03-13 13:50:00,82.23,82.23,82.19,82.22,14200.0,62.4404,62.4404,62.4101,62.4328,14200.0
2013-03-13 14:00:00,82.23,82.24,82.17,82.23,16400.0,62.4404,62.448,62.3949,62.4404,16400.0
2013-03-13 14:10:00,82.24,82.25,82.18,82.18,11800.0,62.448,62.4556,62.4025,62.4025,11800.0
2013-03-13 14:20:00,82.19,82.2,82.13,82.16,25500.0,62.4101,62.4177,62.3645,62.3873,25500.0
2013-03-13 14:30:00,82.17,82.18,82.1,82.13,15900.0,62.3949,62.4025,62.3417,62.3645,15900.0
2013-03-13 14:40:00,82.14,82.14,82.09,82.1,14200.0,62.3721,62.3721,62.3341,62.3417,14200.0
2013-03-13 14:50:00,82.12,82.16,82.08,82.16,15900.0,62.3569,62.3873,62.3265,62.3873,15900.0
2013-03-13 15:00:00,82.15,82.21,82.11,82.12,27600.0,62.3797,62.4253,62.3493,62.3569,27600.0
2013-03-13 15:10:00,82.12,82.24,82.11,82.2,29000.0,62.3569,62.448,62.3493,62.4177,29000.0
2013-03-13 15:20:00,82.2,82.2,82.16,82.19,14700.0,62.4177,62.4177,62.3873,62.4101,14700.0
2013-03-13 15:30:00,82.19,82.25,82.19,82.19,40900.0,62.4101,62.4556,62.4101,62.4101,40900.0
2013-03-13 15:40:00,82.19,82.27,82.17,82.2,69700.0,62.4101,62.4708,62.3949,62.4177,69700.0
2013-03-13 15:50:00,82.2,82.25,82.09,82.12,103300.0,62.4177,62.4556,62.3341,62.3569,103300.0
2013-03-14 09:30:00,82.28,82.62,82.23,82.5,48900.0,62.4784,62.7366,62.4404,62.6455,48900.0
2013-03-14 09:40:00,82.52,82.59,82.42,82.59,46100.0,62.6607,62.7138,62.5847,62.7138,46100.0
2013-03-14 09:50:00,82.59,82.89,82.58,82.86,76400.0,62.7138,62.9416,62.7062,62.9188,76400.0
2013-03-14 10:00:00,82.88,82.88,82.69,82.71,57200.0,62.934,62.934,62.7897,62.8049,57200.0
2013-03-14 10:10:00,82.71,82.77,82.61,82.65,34900.0,62.8049,62.8505,62.729,62.7594,34900.0
2013-03-14 10:20:00,82.65,82.78,82.64,82.75,32000.0,62.7594,62.8581,62.7518,62.8353,32000.0
2013-03-14 10:30:00,82.75,82.77,82.69,82.71,33200.0,62.8353,62.8505,62.7897,62.8049,33200.0
2013-03-14 10:40:00,82.71,82.82,82.66,82.66,27900.0,62.8049,62.8885,62.767,62.767,27900.0
2013-03-14 10:50:00,82.68,82.7,82.6,82.61,34000.0,62.7821,62.7973,62.7214,62.729,34000.0
2013-03-14 11:00:00,82.6,82.62,82.54,82.58,40900.0,62.7214,62.7366,62.6758,62.7062,40900.0
2013-03-14 11:10:00,82.58,82.6,82.47,82.48,29100.0,62.7062,62.7214,62.6227,62.6303,29100.0
2013-03-14 11:20:00,82.47,82.48,82.32,82.4,47200.0,62.6227,62.6303,62.5088,62.5695,47200.0
2013-03-14 11:30:00,82.4,82.44,82.4,82.42,61400.0,62.5695,62.5999,62.5695,62.5847,61400.0
2013-03-14 11:40:00,82.43,82.47,82.4,82.42,24600.0,62.5923,62.6227,62.5695,62.5847,24600.0
2013-03-14 11:50:00,82.41,82.42,82.34,82.37,25800.0,62.5771,62.5847,62.524,62.5467,25800.0
2013-03-14 12:00:00,82.37,82.38,82.33,82.35,27200.0,62.5467,62.5543,62.5164,62.5316,27200.0
2013-03-14 12:10:00,82.35,82.37,82.26,82.26,25600.0,62.5316,62.5467,62.4632,62.4632,25600.0
2013-03-14 12:20:00,82.27,82.3,82.23,82.25,37200.0,62.4708,62.4936,62.4404,62.4556,37200.0
2013-03-14 12:30:00,82.26,82.38,82.25,82.35,36200.0,62.4632,62.5543,62.4556,62.5316,36200.0
2013-03-14 12:40:00,82.34,82.34,82.23,82.25,34200.0,62.524,62.524,62.4404,62.4556,34200.0
2013-03-14 12:50:00,82.25,82.29,82.22,82.25,43000.0,62.4556,62.486,62.4328,62.4556,43000.0
2013-03-14 13:00:00,82.25,82.29,82.23,82.24,37200.0,62.4556,62.486,62.4404,62.448,37200.0
2013-03-14 13:10:00,82.23,82.3,82.21,82.23,26600.0,62.4404,62.4936,62.4253,62.4404,26600.0
2013-03-14 13:20:00,82.22,82.22,82.04,82.04,71800.0,62.4328,62.4328,62.2962,62.2962,71800.0
2013-03-14 13:30:00,82.04,82.07,81.98,82.04,61200.0,62.2962,62.3189,62.2506,62.2962,61200.0
2013-03-14 13:40:00,82.05,82.24,82.05,82.21,36500.0,62.3038,62.448,62.3038,62.4253,36500.0
2013-03-14 13:50:00,82.21,82.21,82.09,82.14,38300.0,62.4253,62.4253,62.3341,62.3721,38300.0
2013-03-14 14:00:00,82.11,82.24,82.11,82.22,34400.0,62.3493,62.448,62.3493,62.4328,34400.0
2013-03-14 14:10:00,82.22,82.27,82.22,82.25,29400.0,62.4328,62.4708,62.4328,62.4556,29400.0
2013-03-14 14:20:00,82.26,82.33,82.19,82.19,29700.0,62.4632,62.5164,62.4101,62.4101,29700.0
2013-03-14 14:30:00,82.19,82.26,82.17,82.25,25000.0,62.4101,62.4632,62.3949,62.4556,25000.0
2013-03-14 14:40:00,82.24,82.25,82.17,82.18,27900.0,62.448,62.4556,62.3949,62.4025,27900.0
2013-03-14 14:50:00,82.17,82.2,82.15,82.18,20400.0,62.3949,62.4177,62.3797,62.4025,20400.0
2013-03-14 15:00:00,82.2,82.22,82.15,82.22,25300.0,62.4177,62.4328,62.3797,62.4328,25300.0
2013-03-14 15:10:00,82.22,82.25,82.19,82.2,49800.0,62.4328,62.4556,62.4101,62.4177,49800.0
2013-03-14 15:20:00,82.19,82.21,82.16,82.19,44800.0,62.4101,62.4253,62.3873,62.4101,44800.0
2013-03-14 15:30:00,82.19,82.21,82.16,82.17,57000.0,62.4101,62.4253,62.3873,62.3949,57000.0
2013-03-14 15:40:00,82.17,82.27,82.16,82.24,131400.0,62.3949,62.4708,62.3873,62.448,131400.0
2013-03-14 15:50:00,82.25,82.36,82.22,82.35,212000.0,62.4556,62.5392,62.4328,62.5316,212000.0
2013-03-15 09:30:00,82.64,82.78,82.4,82.52,1409700.0,62.7518,62.8581,62.5695,62.6607,1409700.0
2013-03-15 09:40:00,82.49,82.66,82.46,82.66,71300.0,62.6379,62.767,62.6151,62.767,71300.0
2013-03-15 09:50:00,82.64,82.74,82.53,82.65,77900.0,62.7518,62.8277,62.6682,62.7594,77900.0
2013-03-15 10:00:00,82.65,82.76,82.51,82.74,78300.0,62.7594,62.8429,62.6531,62.8277,78300.0
2013-03-15 10:10:00,82.74,82.87,82.67,82.87,55200.0,62.8277,62.9264,62.7746,62.9264,55200.0
2013-03-15 10:20:00,82.87,83.0,82.86,82.86,75200.0,62.9264,63.0251,62.9188,62.9188,75200.0
2013-03-15 10:30:00,82.85,82.9,82.81,82.89,36500.0,62.9112,62.9492,62.8809,62.9416,36500.0
2013-03-15 10:40:00,82.89,82.89,82.78,82.87,32800.0,62.9416,62.9416,62.8581,62.9264,32800.0
2013-03-15 10:50:00,82.87,82.92,82.78,82.84,25300.0,62.9264,62.9644,62.8581,62.9036,25300.0
2013-03-15 11:00:00,82.84,82.87,82.8,82.83,22400.0,62.9036,62.9264,62.8733,62.896,22400.0
2013-03-15 11:10:00,82.84,82.9,82.83,82.9,25900.0,62.9036,62.9492,62.896,62.9492,25900.0
2013-03-15 11:20:00,82.91,82.95,82.88,82.9,37700.0,62.9568,62.9872,62.934,62.9492,37700.0
2013-03-15 11:30:00,82.91,82.92,82.87,82.88,42900.0,62.9568,62.9644,62.9264,62.934,42900.0
2013-03-15 11:40:00,82.88,82.92,82.85,82.86,28600.0,62.934,62.9644,62.9112,62.9188,28600.0
2013-03-15 11:50:00,82.85,82.89,82.78,82.79,49600.0,62.9112,62.9416,62.8581,62.8657,49600.0
2013-03-15 12:00:00,82.79,82.82,82.73,82.82,54300.0,62.8657,62.8885,62.8201,62.8885,54300.0
2013-03-15 12:10:00,82.82,82.89,82.82,82.87,49700.0,62.8885,62.9416,62.8885,62.9264,49700.0
2013-03-15 12:20:00,82.87,82.94,82.87,82.94,20500.0,62.9264,62.9796,62.9264,62.9796,20500.0
2013-03-15 12:30:00,82.93,82.99,82.92,82.96,17800.0,62.972,63.0175,62.9644,62.9948,17800.0
2013-03-15 12:40:00,82.96,83.07,82.95,83.07,95400.0,62.9948,63.0783,62.9872,63.0783,95400.0
2013-03-15 12:50:00,83.07,83.12,83.04,83.1,33400.0,63.0783,63.1163,63.0555,63.1011,33400.0
2013-03-15 13:00:00,83.11,83.15,83.1,83.12,23400.0,63.1087,63.139,63.1011,63.1163,23400.0
2013-03-15 13:10:00,83.13,83.15,83.06,83.06,51000.0,63.1238,63.139,63.0707,63.0707,51000.0
2013-03-15 13:20:00,83.05,83.06,82.98,83.0,112000.0,63.0631,63.0707,63.0099,63.0251,112000.0
2013-03-15 13:30:00,83.0,83.01,82.95,82.96,26300.0,63.0251,63.0327,62.9872,62.9948,26300.0
2013-03-15 13:40:00,82.95,82.95,82.84,82.88,32100.0,62.9872,62.9872,62.9036,62.934,32100.0
2013-03-15 13:50:00,82.88,82.97,82.88,82.97,22600.0,62.934,63.0024,62.934,63.0024,22600.0
2013-03-15 14:00:00,82.96,83.04,82.96,83.0,53700.0,62.9948,63.0555,62.9948,63.0251,53700.0
2013-03-15 14:10:00,83.0,83.01,82.92,82.95,39800.0,63.0251,63.0327,62.9644,62.9872,39800.0
2013-03-15 14:20:00,82.96,83.03,82.93,83.01,135100.0,62.9948,63.0479,62.972,63.0327,135100.0
2013-03-15 14:30:00,83.02,83.03,82.95,82.96,48800.0,63.0403,63.0479,62.9872,62.9948,48800.0
2013-03-15 14:40:00,82.96,83.01,82.95,82.99,46600.0,62.9948,63.0327,62.9872,63.0175,46600.0
2013-03-15 14:50:00,82.99,82.99,82.89,82.93,38800.0,63.0175,63.0175,62.9416,62.972,38800.0
2013-03-15 15:00:00,82.93,82.97,81.96,82.69,257200.0,62.972,63.0024,62.2354,62.7897,257200.0
2013-03-15 15:10:00,82.7,82.83,82.69,82.75,81100.0,62.7973,62.896,62.7897,62.8353,81100.0
2013-03-15 15:20:00,82.74,82.77,82.68,82.69,46300.0,62.8277,62.8505,62.7821,62.7897,46300.0
2013-03-15 15:30:00,82.69,82.72,82.62,82.66,90200.0,62.7897,62.8125,62.7366,62.767,90200.0
2013-03-15 15:40:00,82.66,82.7,82.46,82.46,160400.0,62.767,62.7973,62.6151,62.6151,160400.0
2013-03-15 15:50:00,82.46,82.48,82.23,82.27,530400.0,62.6151,62.6303,62.4404,62.4708,530400.0
2013-03-18 09:30:00,81.86,82.51,81.86,82.41,106100.0,62.1595,62.6531,62.1595,62.5771,106100.0
2013-03-18 09:40:00,82.42,82.46,82.31,82.36,61800.0,62.5847,62.6151,62.5012,62.5392,61800.0
2013-03-18 09:50:00,82.35,82.67,82.33,82.66,91600.0,62.5316,62.7746,62.5164,62.767,91600.0
2013-03-18 10:00:00,82.65,82.72,82.56,82.61,57400.0,62.7594,62.8125,62.691,62.729,57400.0
2013-03-18 10:10:00,82.61,82.69,82.55,82.64,49500.0,62.729,62.7897,62.6834,62.7518,49500.0
2013-03-18 10:20:00,82.64,82.76,82.54,82.63,45400.0,62.7518,62.8429,62.6758,62.7442,45400.0
2013-03-18 10:30:00,82.62,82.75,82.61,82.7,39500.0,62.7366,62.8353,62.729,62.7973,39500.0
2013-03-18 10:40:00,82.7,82.78,82.65,82.78,40400.0,62.7973,62.8581,62.7594,62.8581,40400.0
2013-03-18 10:50:00,82.79,82.82,82.7,82.73,46800.0,62.8657,62.8885,62.7973,62.8201,46800.0
2013-03-18 11:00:00,82.75,82.79,82.68,82.7,27100.0,62.8353,62.8657,62.7821,62.7973,27100.0
2013-03-18 11:10:00,82.7,82.7,82.61,82.64,28400.0,62.7973,62.7973,62.729,62.7518,28400.0
2013-03-18 11:20:00,82.64,82.73,82.64,82.68,31800.0,62.7518,62.8201,62.7518,62.7821,31800.0
2013-03-18 11:30:00,82.69,82.69,82.64,82.66,25100.0,62.7897,62.7897,62.7518,62.767,25100.0
2013-03-18 11:40:00,82.66,82.68,82.62,82.67,19800.0,62.767,62.7821,62.7366,62.7746,19800.0
2013-03-18 11:50:00,82.68,82.81,82.68,82.8,30500.0,62.7821,62.8809,62.7821,62.8733,30500.0
2013-03-18 12:00:00,82.79,82.86,82.74,82.83,35700.0,62.8657,62.9188,62.8277,62.896,35700.0
2013-03-18 12:10:00,82.85,82.93,82.85,82.87,28400.0,62.9112,62.972,62.9112,62.9264,28400.0
2013-03-18 12:20:00,82.89,82.97,82.85,82.91,34400.0,62.9416,63.0024,62.9112,62.9568,34400.0
2013-03-18 12:30:00,82.91,82.96,82.89,82.95,39700.0,62.9568,62.9948,62.9416,62.9872,39700.0
2013-03-18 12:40:00,82.95,82.98,82.93,82.94,15500.0,62.9872,63.0099,62.972,62.9796,15500.0
2013-03-18 12:50:00,82.95,83.11,82.95,83.07,25500.0,62.9872,63.1087,62.9872,63.0783,25500.0
2013-03-18 13:00:00,83.07,83.09,83.02,83.05,24700.0,63.0783,63.0935,63.0403,63.0631,24700.0
2013-03-18 13:10:00,83.07,83.1,83.04,83.07,18000.0,63.0783,63.1011,63.0555,63.0783,18000.0
2013-03-18 13:20:00,83.08,83.1,83.01,83.01,19200.0,63.0859,63.1011,63.0327,63.0327,19200.0
2013-03-18 13:30:00,83.01,83.01,82.94,82.99,24200.0,63.0327,63.0327,62.9796,63.0175,24200.0
2013-03-18 13:40:00,83.0,83.04,82.98,82.99,97900.0,63.0251,63.0555,63.0099,63.0175,97900.0
2013-03-18 13:50:00,83.0,83.0,82.85,82.88,41000.0,63.0251,63.0251,62.9112,62.934,41000.0
2013-03-18 14:00:00,82.88,82.93,82.86,82.9,46900.0,62.934,62.972,62.9188,62.9492,46900.0
2013-03-18 14:10:00,82.89,82.96,82.89,82.9,25800.0,62.9416,62.9948,62.9416,62.9492,25800.0
2013-03-18 14:20:00,82.9,82.91,82.85,82.88,28000.0,62.9492,62.9568,62.9112,62.934,28000.0
2013-03-18 14:30:00,82.88,82.88,82.75,82.77,42800.0,62.934,62.934,62.8353,62.8505,42800.0
2013-03-18 14:40:00,82.77,82.87,82.75,82.75,45100.0,62.8505,62.9264,62.8353,62.8353,45100.0
2013-03-18 14:50:00,82.75,82.8,82.69,82.71,50200.0,62.8353,62.8733,62.7897,62.8049,50200.0
2013-03-18 15:00:00,82.7,82.77,82.59,82.63,49000.0,62.7973,62.8505,62.7138,62.7442,49000.0
2013-03-18 15:10:00,82.63,82.67,82.53,82.57,63700.0,62.7442,62.7746,62.6682,62.6986,63700.0
2013-03-18 15:20:00,82.59,82.62,82.54,82.59,71300.0,62.7138,62.7366,62.6758,62.7138,71300.0
2013-03-18 15:30:00,82.58,82.62,82.53,82.58,83000.0,62.7062,62.7366,62.6682,62.7062,83000.0
2013-03-18 15:40:00,82.58,82.58,82.46,82.5,79900.0,62.7062,62.7062,62.6151,62.6455,79900.0
2013-03-18 15:50:00,82.5,82.55,82.41,82.53,144300.0,62.6455,62.6834,62.5771,62.6682,144300.0
2013-03-19 09:30:00,82.74,83.07,82.66,82.96,47800.0,62.8277,63.0783,62.767,62.9948,47800.0
2013-03-19 09:40:00,82.97,83.13,82.93,83.1,28200.0,63.0024,63.1238,62.972,63.1011,28200.0
2013-03-19 09:50:00,83.1,83.3,83.07,83.2,40900.0,63.1011,63.2529,63.0783,63.177,40900.0
2013-03-19 10:00:00,83.2,83.29,83.16,83.19,27500.0,63.177,63.2453,63.1466,63.1694,27500.0
2013-03-19 10:10:00,83.21,83.23,83.14,83.16,32900.0,63.1846,63.1998,63.1314,63.1466,32900.0
2013-03-19 10:20:00,83.17,83.24,83.07,83.12,42300.0,63.1542,63.2074,63.0783,63.1163,42300.0
2013-03-19 10:30:00,83.11,83.13,83.04,83.12,49400.0,63.1087,63.1238,63.0555,63.1163,49400.0
2013-03-19 10:40:00,83.11,83.18,83.09,83.09,44000.0,63.1087,63.1618,63.0935,63.0935,44000.0
2013-03-19 10:50:00,83.1,83.23,83.1,83.23,27700.0,63.1011,63.1998,63.1011,63.1998,27700.0
2013-03-19 11:00:00,83.23,83.23,83.12,83.17,27700.0,63.1998,63.1998,63.1163,63.1542,27700.0
2013-03-19 11:10:00,83.16,83.21,83.12,83.14,32000.0,63.1466,63.1846,63.1163,63.1314,32000.0
2013-03-19 11:20:00,83.12,83.32,83.08,83.32,44400.0,63.1163,63.2681,63.0859,63.2681,44400.0
2013-03-19 11:30:00,83.32,83.39,83.27,83.29,74800.0,63.2681,63.3213,63.2302,63.2453,74800.0
2013-03-19 11:40:00,83.27,83.36,83.19,83.2,39300.0,63.2302,63.2985,63.1694,63.177,39300.0
2013-03-19 11:50:00,83.2,83.24,82.96,83.0,101200.0,63.177,63.2074,62.9948,63.0251,101200.0
2013-03-19 12:00:00,82.98,83.06,82.97,82.99,33300.0,63.0099,63.0707,63.0024,63.0175,33300.0
2013-03-19 12:10:00,83.0,83.03,82.91,83.03,42400.0,63.0251,63.0479,62.9568,63.0479,42400.0
2013-03-19 12:20:00,83.03,83.09,82.98,83.07,30300.0,63.0479,63.0935,63.0099,63.0783,30300.0
2013-03-19 12:30:00,83.07,83.18,83.0,83.13,34300.0,63.0783,63.1618,63.0251,63.1238,34300.0
2013-03-19 12:40:00,83.13,83.17,83.04,83.05,26700.0,63.1238,63.1542,63.0555,63.0631,26700.0
2013-03-19 12:50:00,83.06,83.08,83.0,83.05,20500.0,63.0707,63.0859,63.0251,63.0631,20500.0
2013-03-19 13:00:00,83.05,83.05,82.92,82.95,25800.0,63.0631,63.0631,62.9644,62.9872,25800.0
2013-03-19 13:10:00,82.98,83.02,82.85,82.88,45900.0,63.0099,63.0403,62.9112,62.934,45900.0
2013-03-19 13:20:00,82.89,82.94,82.82,82.9,68000.0,62.9416,62.9796,62.8885,62.9492,68000.0
2013-03-19 13:30:00,82.9,83.01,82.83,82.96,68200.0,62.9492,63.0327,62.896,62.9948,68200.0
2013-03-19 13:40:00,82.97,83.0,82.9,82.96,27400.0,63.0024,63.0251,62.9492,62.9948,27400.0
2013-03-19 13:50:00,82.98,83.04,82.93,82.98,28800.0,63.0099,63.0555,62.972,63.0099,28800.0
2013-03-19 14:00:00,82.96,82.99,82.87,82.97,34000.0,62.9948,63.0175,62.9264,63.0024,34000.0
2013-03-19 14:10:00,82.95,82.97,82.78,82.79,35500.0,62.9872,63.0024,62.8581,62.8657,35500.0
2013-03-19 14:20:00,82.8,82.98,82.78,82.97,30600.0,62.8733,63.0099,62.8581,63.0024,30600.0
2013-03-19 14:30:00,82.96,83.17,82.96,83.11,42400.0,62.9948,63.1542,62.9948,63.1087,42400.0
2013-03-19 14:40:00,83.11,83.14,83.02,83.03,33500.0,63.1087,63.1314,63.0403,63.0479,33500.0
2013-03-19 14:50:00,83.03,83.04,82.91,82.93,34000.0,63.0479,63.0555,62.9568,62.972,34000.0
2013-03-19 15:00:00,82.92,83.05,82.92,83.05,43700.0,62.9644,63.0631,62.9644,63.0631,43700.0
2013-03-19 15:10:00,83.05,83.41,83.0,83.26,97500.0,63.0631,63.3365,63.0251,63.2226,97500.0
2013-03-19 15:20:00,83.26,83.27,83.08,83.1,77800.0,63.2226,63.2302,63.0859,63.1011,77800.0
2013-03-19 15:30:00,83.09,83.14,82.99,83.12,49300.0,63.0935,63.1314,63.0175,63.1163,49300.0
2013-03-19 15:40:00,83.12,83.18,83.05,83.15,75100.0,63.1163,63.1618,63.0631,63.139,75100.0
2013-03-19 15:50:00,83.15,83.27,83.13,83.2,141900.0,63.139,63.2302,63.1238,63.177,141900.0
2013-03-20 09:30:00,83.6,83.92,83.37,83.81,55600.0,63.4807,63.7237,63.3061,63.6402,55600.0
2013-03-20 09:40:00,83.81,83.85,83.55,83.55,30000.0,63.6402,63.6706,63.4428,63.4428,30000.0
2013-03-20 09:50:00,83.58,83.62,83.47,83.52,46600.0,63.4655,63.4959,63.382,63.42,46600.0
2013-03-20 10:00:00,83.52,83.56,83.38,83.39,23000.0,63.42,63.4504,63.3137,63.3213,23000.0
2013-03-20 10:10:00,83.4,83.72,83.39,83.72,30500.0,63.3289,63.5719,63.3213,63.5719,30500.0
2013-03-20 10:20:00,83.72,83.73,83.64,83.65,33900.0,63.5719,63.5795,63.5111,63.5187,33900.0
2013-03-20 10:30:00,83.65,83.66,83.51,83.52,30900.0,63.5187,63.5263,63.4124,63.42,30900.0
2013-03-20 10:40:00,83.52,83.59,83.46,83.58,23000.0,63.42,63.4731,63.3744,63.4655,23000.0
2013-03-20 10:50:00,83.57,83.64,83.51,83.59,26800.0,63.458,63.5111,63.4124,63.4731,26800.0
2013-03-20 11:00:00,83.66,83.66,83.56,83.58,21100.0,63.5263,63.5263,63.4504,63.4655,21100.0
2013-03-20 11:10:00,83.57,83.59,83.51,83.53,30300.0,63.458,63.4731,63.4124,63.4276,30300.0
2013-03-20 11:20:00,83.53,83.57,83.52,83.55,23900.0,63.4276,63.458,63.42,63.4428,23900.0
2013-03-20 11:30:00,83.55,83.55,83.47,83.51,19800.0,63.4428,63.4428,63.382,63.4124,19800.0
2013-03-20 11:40:00,83.51,83.56,83.5,83.55,18600.0,63.4124,63.4504,63.4048,63.4428,18600.0
2013-03-20 11:50:00,83.55,83.57,83.52,83.53,17900.0,63.4428,63.458,63.42,63.4276,17900.0
2013-03-20 12:00:00,83.53,83.55,83.47,83.49,33900.0,63.4276,63.4428,63.382,63.3972,33900.0
2013-03-20 12:10:00,83.48,83.52,83.42,83.46,23400.0,63.3896,63.42,63.3441,63.3744,23400.0
2013-03-20 12:20:00,83.45,83.57,83.43,83.57,18900.0,63.3668,63.458,63.3516,63.458,18900.0
2013-03-20 12:30:00,83.57,83.68,83.57,83.67,22200.0,63.458,63.5415,63.458,63.5339,22200.0
2013-03-20 12:40:00,83.66,83.69,83.57,83.66,71000.0,63.5263,63.5491,63.458,63.5263,71000.0
2013-03-20 12:50:00,83.64,83.65,83.6,83.63,14700.0,63.5111,63.5187,63.4807,63.5035,14700.0
2013-03-20 13:00:00,83.63,83.66,83.6,83.66,19800.0,63.5035,63.5263,63.4807,63.5263,19800.0
2013-03-20 13:10:00,83.66,83.72,83.66,83.7,22100.0,63.5263,63.5719,63.5263,63.5567,22100.0
2013-03-20 13:20:00,83.7,83.76,83.7,83.72,21300.0,63.5567,63.6022,63.5567,63.5719,21300.0
2013-03-20 13:30:00,83.72,83.73,83.66,83.67,26600.0,63.5719,63.5795,63.5263,63.5339,26600.0
2013-03-20 13:40:00,83.68,83.78,83.66,83.71,46700.0,63.5415,63.6174,63.5263,63.5643,46700.0
2013-03-20 13:50:00,83.71,83.74,83.67,83.7,45600.0,63.5643,63.587,63.5339,63.5567,45600.0
2013-03-20 14:00:00,83.69,83.76,83.65,83.71,28400.0,63.5491,63.6022,63.5187,63.5643,28400.0
2013-03-20 14:10:00,83.71,83.82,83.7,83.82,51800.0,63.5643,63.6478,63.5567,63.6478,51800.0
2013-03-20 14:20:00,83.82,84.03,83.79,83.86,70400.0,63.6478,63.8073,63.625,63.6782,70400.0
2013-03-20 14:30:00,83.86,83.88,83.73,83.77,27700.0,63.6782,63.6934,63.5795,63.6098,27700.0
2013-03-20 14:40:00,83.77,83.79,83.71,83.75,28300.0,63.6098,63.625,63.5643,63.5946,28300.0
2013-03-20 14:50:00,83.73,83.77,83.7,83.72,30700.0,63.5795,63.6098,63.5567,63.5719,30700.0
2013-03-20 15:00:00,83.72,83.83,83.7,83.83,49900.0,63.5719,63.6554,63.5567,63.6554,49900.0
2013-03-20 15:10:00,83.83,84.01,83.82,84.0,68800.0,63.6554,63.7921,63.6478,63.7845,68800.0
2013-03-20 15:20:00,84.0,84.02,83.97,83.97,83700.0,63.7845,63.7997,63.7617,63.7617,83700.0
2013-03-20 15:30:00,83.97,84.0,83.89,83.93,82700.0,63.7617,63.7845,63.7009,63.7313,82700.0
2013-03-20 15:40:00,83.92,84.1,83.92,84.0,129100.0,63.7237,63.8604,63.7237,63.7845,129100.0
2013-03-20 15:50:00,84.0,84.0,83.74,83.85,221500.0,63.7845,63.7845,63.587,63.6706,221500.0
2013-03-21 09:30:00,83.46,84.09,83.4,83.89,75600.0,63.3744,63.8528,63.3289,63.7009,75600.0
2013-03-21 09:40:00,83.89,83.93,83.8,83.89,30100.0,63.7009,63.7313,63.6326,63.7009,30100.0
2013-03-21 09:50:00,83.89,83.94,83.74,83.81,26000.0,63.7009,63.7389,63.587,63.6402,26000.0
2013-03-21 10:00:00,83.83,83.87,83.75,83.82,36700.0,63.6554,63.6858,63.5946,63.6478,36700.0
2013-03-21 10:10:00,83.81,83.84,83.68,83.69,61600.0,63.6402,63.663,63.5415,63.5491,61600.0
2013-03-21 10:20:00,83.69,83.7,83.57,83.65,36700.0,63.5491,63.5567,63.458,63.5187,36700.0
2013-03-21 10:30:00,83.67,83.79,83.67,83.7,33600.0,63.5339,63.625,63.5339,63.5567,33600.0
2013-03-21 10:40:00,83.71,83.82,83.68,83.78,25700.0,63.5643,63.6478,63.5415,63.6174,25700.0
2013-03-21 10:50:00,83.78,83.78,83.68,83.77,31600.0,63.6174,63.6174,63.5415,63.6098,31600.0
2013-03-21 11:00:00,83.8,83.83,83.71,83.77,23000.0,63.6326,63.6554,63.5643,63.6098,23000.0
2013-03-21 11:10:00,83.76,83.77,83.67,83.73,22000.0,63.6022,63.6098,63.5339,63.5795,22000.0
2013-03-21 11:20:00,83.73,83.84,83.7,83.76,32900.0,63.5795,63.663,63.5567,63.6022,32900.0
2013-03-21 11:30:00,83.77,83.94,83.75,83.9,18200.0,63.6098,63.7389,63.5946,63.7085,18200.0
2013-03-21 11:40:00,83.9,84.08,83.9,84.0,35400.0,63.7085,63.8452,63.7085,63.7845,35400.0
2013-03-21 11:50:00,84.01,84.01,83.85,83.85,35100.0,63.7921,63.7921,63.6706,63.6706,35100.0
2013-03-21 12:00:00,83.85,83.9,83.78,83.86,21300.0,63.6706,63.7085,63.6174,63.6782,21300.0
2013-03-21 12:10:00,83.86,83.87,83.74,83.8,28200.0,63.6782,63.6858,63.587,63.6326,28200.0
2013-03-21 12:20:00,83.8,83.81,83.71,83.77,34600.0,63.6326,63.6402,63.5643,63.6098,34600.0
2013-03-21 12:30:00,83.77,83.84,83.74,83.84,27800.0,63.6098,63.663,63.587,63.663,27800.0
2013-03-21 12:40:00,83.83,83.84,83.74,83.75,22300.0,63.6554,63.663,63.587,63.5946,22300.0
2013-03-21 12:50:00,83.75,83.78,83.7,83.76,36100.0,63.5946,63.6174,63.5567,63.6022,36100.0
2013-03-21 13:00:00,83.76,83.83,83.71,83.81,28600.0,63.6022,63.6554,63.5643,63.6402,28600.0
2013-03-21 13:10:00,83.8,83.81,83.71,83.71,33000.0,63.6326,63.6402,63.5643,63.5643,33000.0
2013-03-21 13:20:00,83.73,83.78,83.69,83.73,46100.0,63.5795,63.6174,63.5491,63.5795,46100.0
2013-03-21 13:30:00,83.73,83.74,83.65,83.71,64000.0,63.5795,63.587,63.5187,63.5643,64000.0
2013-03-21 13:40:00,83.71,83.73,83.63,83.66,28900.0,63.5643,63.5795,63.5035,63.5263,28900.0
2013-03-21 13:50:00,83.66,83.68,83.58,83.59,16700.0,63.5263,63.5415,63.4655,63.4731,16700.0
2013-03-21 14:00:00,83.6,83.6,83.44,83.55,49200.0,63.4807,63.4807,63.3592,63.4428,49200.0
2013-03-21 14:10:00,83.53,83.8,83.51,83.76,37100.0,63.4276,63.6326,63.4124,63.6022,37100.0
2013-03-21 14:20:00,83.76,83.85,83.7,83.78,33400.0,63.6022,63.6706,63.5567,63.6174,33400.0
2013-03-21 14:30:00,83.78,83.83,83.71,83.77,35500.0,63.6174,63.6554,63.5643,63.6098,35500.0
2013-03-21 14:40:00,83.78,83.88,83.77,83.81,31900.0,63.6174,63.6934,63.6098,63.6402,31900.0
2013-03-21 14:50:00,83.81,83.83,83.75,83.75,41500.0,63.6402,63.6554,63.5946,63.5946,41500.0
2013-03-21 15:00:00,83.75,83.87,83.74,83.83,43800.0,63.5946,63.6858,63.587,63.6554,43800.0
2013-03-21 15:10:00,83.84,83.89,83.75,83.79,52600.0,63.663,63.7009,63.5946,63.625,52600.0
2013-03-21 15:20:00,83.79,83.94,83.78,83.93,58100.0,63.625,63.7389,63.6174,63.7313,58100.0
2013-03-21 15:30:00,83.93,83.93,83.79,83.86,82900.0,63.7313,63.7313,63.625,63.6782,82900.0
2013-03-21 15:40:00,83.86,83.91,83.72,83.83,115300.0,63.6782,63.7161,63.5719,63.6554,115300.0
2013-03-21 15:50:00,83.84,83.88,83.74,83.76,165300.0,63.663,63.6934,63.587,63.6022,165300.0
2013-03-22 09:30:00,84.37,84.37,83.97,84.05,296100.0,64.0654,64.0654,63.7617,63.8224,296100.0
2013-03-22 09:40:00,84.05,84.14,83.91,84.11,54900.0,63.8224,63.8908,63.7161,63.868,54900.0
2013-03-22 09:50:00,84.09,84.27,84.07,84.11,39100.0,63.8528,63.9895,63.8376,63.868,39100.0
2013-03-22 10:00:00,84.1,84.2,84.06,84.2,33400.0,63.8604,63.9363,63.83,63.9363,33400.0
2013-03-22 10:10:00,84.17,84.21,84.03,84.05,27200.0,63.9136,63.9439,63.8073,63.8224,27200.0
2013-03-22 10:20:00,84.06,84.06,83.9,83.94,46700.0,63.83,63.83,63.7085,63.7389,46700.0
2013-03-22 10:30:00,83.93,83.94,83.8,83.88,26600.0,63.7313,63.7389,63.6326,63.6934,26600.0
2013-03-22 10:40:00,83.9,83.91,83.79,83.79,16600.0,63.7085,63.7161,63.625,63.625,16600.0
2013-03-22 10:50:00,83.81,83.91,83.75,83.91,111000.0,63.6402,63.7161,63.5946,63.7161,111000.0
2013-03-22 11:00:00,83.89,84.11,83.89,84.09,19200.0,63.7009,63.868,63.7009,63.8528,19200.0
2013-03-22 11:10:00,84.1,84.14,83.91,83.93,37200.0,63.8604,63.8908,63.7161,63.7313,37200.0
2013-03-22 11:20:00,83.93,84.02,83.88,83.96,22700.0,63.7313,63.7997,63.6934,63.7541,22700.0
2013-03-22 11:30:00,83.98,83.98,83.85,83.85,31500.0,63.7693,63.7693,63.6706,63.6706,31500.0
2013-03-22 11:40:00,83.88,83.9,83.77,83.81,19500.0,63.6934,63.7085,63.6098,63.6402,19500.0
2013-03-22 11:50:00,83.82,83.83,83.69,83.7,32700.0,63.6478,63.6554,63.5491,63.5567,32700.0
2013-03-22 12:00:00,83.71,83.75,83.69,83.69,32900.0,63.5643,63.5946,63.5491,63.5491,32900.0
2013-03-22 12:10:00,83.69,83.77,83.67,83.71,39500.0,63.5491,63.6098,63.5339,63.5643,39500.0
2013-03-22 12:20:00,83.7,83.71,83.57,83.58,30500.0,63.5567,63.5643,63.458,63.4655,30500.0
2013-03-22 12:30:00,83.59,83.59,83.56,83.57,34500.0,63.4731,63.4731,63.4504,63.458,34500.0
2013-03-22 12:40:00,83.58,83.58,83.5,83.5,24500.0,63.4655,63.4655,63.4048,63.4048,24500.0
2013-03-22 12:50:00,83.5,83.5,83.42,83.47,35400.0,63.4048,63.4048,63.3441,63.382,35400.0
2013-03-22 13:00:00,83.48,83.6,83.47,83.55,36000.0,63.3896,63.4807,63.382,63.4428,36000.0
2013-03-22 13:10:00,83.55,83.65,83.55,83.59,23100.0,63.4428,63.5187,63.4428,63.4731,23100.0
2013-03-22 13:20:00,83.59,83.71,83.58,83.68,26100.0,63.4731,63.5643,63.4655,63.5415,26100.0
2013-03-22 13:30:00,83.69,83.72,83.56,83.59,30500.0,63.5491,63.5719,63.4504,63.4731,30500.0
2013-03-22 13:40:00,83.59,83.7,83.59,83.68,19800.0,63.4731,63.5567,63.4731,63.5415,19800.0
2013-03-22 13:50:00,83.69,83.72,83.66,83.72,20900.0,63.5491,63.5719,63.5263,63.5719,20900.0
2013-03-22 14:00:00,83.72,83.81,83.68,83.69,36500.0,63.5719,63.6402,63.5415,63.5491,36500.0
2013-03-22 14:10:00,83.69,83.73,83.67,83.71,20400.0,63.5491,63.5795,63.5339,63.5643,20400.0
2013-03-22 14:20:00,83.69,83.75,83.66,83.66,19900.0,63.5491,63.5946,63.5263,63.5263,19900.0
2013-03-22 14:30:00,83.66,83.78,83.65,83.78,35100.0,63.5263,63.6174,63.5187,63.6174,35100.0
2013-03-22 14:40:00,83.79,83.86,83.75,83.84,27000.0,63.625,63.6782,63.5946,63.663,27000.0
2013-03-22 14:50:00,83.84,83.84,83.76,83.8,35500.0,63.663,63.663,63.6022,63.6326,35500.0
2013-03-22 15:00:00,83.81,83.83,83.75,83.8,33700.0,63.6402,63.6554,63.5946,63.6326,33700.0
2013-03-22 15:10:00,83.8,83.82,83.7,83.73,36100.0,63.6326,63.6478,63.5567,63.5795,36100.0
2013-03-22 15:20:00,83.74,83.8,83.7,83.79,33300.0,63.587,63.6326,63.5567,63.625,33300.0
2013-03-22 15:30:00,83.79,83.81,83.76,83.79,58300.0,63.625,63.6402,63.6022,63.625,58300.0
2013-03-22 15:40:00,83.78,83.8,83.65,83.65,62900.0,63.6174,63.6326,63.5187,63.5187,62900.0
2013-03-22 15:50:00,83.66,83.76,83.64,83.73,237100.0,63.5263,63.6022,63.5111,63.5795,237100.0
2013-03-25 09:30:00,84.03,84.11,83.54,83.97,86000.0,63.8073,63.868,63.4352,63.7617,86000.0
2013-03-25 09:40:00,83.95,84.06,83.88,83.97,50400.0,63.7465,63.83,63.6934,63.7617,50400.0
2013-03-25 09:50:00,83.95,84.0,83.92,83.99,35500.0,63.7465,63.7845,63.7237,63.7769,35500.0
2013-03-25 10:00:00,83.99,84.05,83.76,83.78,82900.0,63.7769,63.8224,63.6022,63.6174,82900.0
2013-03-25 10:10:00,83.78,83.89,83.73,83.77,76000.0,63.6174,63.7009,63.5795,63.6098,76000.0
2013-03-25 10:20:00,83.77,83.78,83.64,83.64,65400.0,63.6098,63.6174,63.5111,63.5111,65400.0
2013-03-25 10:30:00,83.63,83.71,83.61,83.65,52800.0,63.5035,63.5643,63.4883,63.5187,52800.0
2013-03-25 10:40:00,83.67,83.67,83.4,83.46,49900.0,63.5339,63.5339,63.3289,63.3744,49900.0
2013-03-25 10:50:00,83.45,83.45,83.29,83.29,48800.0,63.3668,63.3668,63.2453,63.2453,48800.0
2013-03-25 11:00:00,83.29,83.39,83.17,83.39,62400.0,63.2453,63.3213,63.1542,63.3213,62400.0
2013-03-25 11:10:00,83.39,83.4,83.13,83.17,50300.0,63.3213,63.3289,63.1238,63.1542,50300.0
2013-03-25 11:20:00,83.13,83.24,83.1,83.14,48700.0,63.1238,63.2074,63.1011,63.1314,48700.0
2013-03-25 11:30:00,83.16,83.35,83.11,83.33,38300.0,63.1466,63.2909,63.1087,63.2757,38300.0
2013-03-25 11:40:00,83.33,83.53,83.3,83.53,56200.0,63.2757,63.4276,63.2529,63.4276,56200.0
2013-03-25 11:50:00,83.53,83.54,83.38,83.4,33300.0,63.4276,63.4352,63.3137,63.3289,33300.0
2013-03-25 12:00:00,83.4,83.44,83.36,83.37,32500.0,63.3289,63.3592,63.2985,63.3061,32500.0
2013-03-25 12:10:00,83.35,83.38,83.29,83.32,20800.0,63.2909,63.3137,63.2453,63.2681,20800.0
2013-03-25 12:20:00,83.31,83.36,83.27,83.28,21100.0,63.2605,63.2985,63.2302,63.2377,21100.0
2013-03-25 12:30:00,83.26,83.35,83.19,83.25,55000.0,63.2226,63.2909,63.1694,63.215,55000.0
2013-03-25 12:40:00,83.25,83.33,83.24,83.31,12500.0,63.215,63.2757,63.2074,63.2605,12500.0
2013-03-25 12:50:00,83.3,83.3,83.0,83.05,58900.0,63.2529,63.2529,63.0251,63.0631,58900.0
2013-03-25 13:00:00,83.04,83.07,82.94,82.99,48900.0,63.0555,63.0783,62.9796,63.0175,48900.0
2013-03-25 13:10:00,82.97,83.1,82.97,83.06,37500.0,63.0024,63.1011,63.0024,63.0707,37500.0
2013-03-25 13:20:00,83.06,83.3,83.06,83.24,38400.0,63.0707,63.2529,63.0707,63.2074,38400.0
2013-03-25 13:30:00,83.23,83.26,83.15,83.17,22900.0,63.1998,63.2226,63.139,63.1542,22900.0
2013-03-25 13:40:00,83.16,83.47,83.15,83.44,41200.0,63.1466,63.382,63.139,63.3592,41200.0
2013-03-25 13:50:00,83.43,83.64,83.42,83.51,72700.0,63.3516,63.5111,63.3441,63.4124,72700.0
2013-03-25 14:00:00,83.52,83.62,83.51,83.6,52300.0,63.42,63.4959,63.4124,63.4807,52300.0
2013-03-25 14:10:00,83.59,83.64,83.47,83.48,84200.0,63.4731,63.5111,63.382,63.3896,84200.0
2013-03-25 14:20:00,83.47,83.55,83.47,83.53,57400.0,63.382,63.4428,63.382,63.4276,57400.0
2013-03-25 14:30:00,83.53,83.57,83.5,83.53,32700.0,63.4276,63.458,63.4048,63.4276,32700.0
2013-03-25 14:40:00,83.53,83.55,83.42,83.45,44700.0,63.4276,63.4428,63.3441,63.3668,44700.0
2013-03-25 14:50:00,83.45,83.53,83.45,83.52,38200.0,63.3668,63.4276,63.3668,63.42,38200.0
2013-03-25 15:00:00,83.52,83.52,83.38,83.4,44700.0,63.42,63.42,63.3137,63.3289,44700.0
2013-03-25 15:10:00,83.39,83.42,83.27,83.27,50300.0,63.3213,63.3441,63.2302,63.2302,50300.0
2013-03-25 15:20:00,83.27,83.38,83.22,83.26,47400.0,63.2302,63.3137,63.1922,63.2226,47400.0
2013-03-25 15:30:00,83.26,83.44,83.26,83.4,62400.0,63.2226,63.3592,63.2226,63.3289,62400.0
2013-03-25 15:40:00,83.41,83.46,83.27,83.27,89700.0,63.3365,63.3744,63.2302,63.2302,89700.0
2013-03-25 15:50:00,83.28,83.44,83.28,83.38,170500.0,63.2377,63.3592,63.2377,63.3137,170500.0
2013-03-26 09:30:00,83.64,83.9,83.62,83.8,46000.0,63.5111,63.7085,63.4959,63.6326,46000.0
2013-03-26 09:40:00,83.8,84.06,83.8,83.89,43100.0,63.6326,63.83,63.6326,63.7009,43100.0
2013-03-26 09:50:00,83.95,84.03,83.88,83.95,40600.0,63.7465,63.8073,63.6934,63.7465,40600.0
2013-03-26 10:00:00,83.93,83.93,83.66,83.79,42000.0,63.7313,63.7313,63.5263,63.625,42000.0
2013-03-26 10:10:00,83.8,83.88,83.68,83.7,61700.0,63.6326,63.6934,63.5415,63.5567,61700.0
2013-03-26 10:20:00,83.69,83.83,83.69,83.81,58100.0,63.5491,63.6554,63.5491,63.6402,58100.0
2013-03-26 10:30:00,83.81,83.86,83.68,83.76,46000.0,63.6402,63.6782,63.5415,63.6022,46000.0
2013-03-26 10:40:00,83.75,83.81,83.65,83.66,63100.0,63.5946,63.6402,63.5187,63.5263,63100.0
2013-03-26 10:50:00,83.67,83.77,83.58,83.62,36900.0,63.5339,63.6098,63.4655,63.4959,36900.0
2013-03-26 11:00:00,83.63,83.79,83.59,83.76,21800.0,63.5035,63.625,63.4731,63.6022,21800.0
2013-03-26 11:10:00,83.75,83.75,83.5,83.51,29800.0,63.5946,63.5946,63.4048,63.4124,29800.0
2013-03-26 11:20:00,83.52,83.63,83.48,83.58,17400.0,63.42,63.5035,63.3896,63.4655,17400.0
2013-03-26 11:30:00,83.58,83.65,83.55,83.63,21100.0,63.4655,63.5187,63.4428,63.5035,21100.0
2013-03-26 11:40:00,83.63,83.66,83.49,83.5,28000.0,63.5035,63.5263,63.3972,63.4048,28000.0
2013-03-26 11:50:00,83.51,83.53,83.38,83.39,36100.0,63.4124,63.4276,63.3137,63.3213,36100.0
2013-03-26 12:00:00,83.39,83.46,83.38,83.44,50800.0,63.3213,63.3744,63.3137,63.3592,50800.0
2013-03-26 12:10:00,83.46,83.48,83.4,83.46,21400.0,63.3744,63.3896,63.3289,63.3744,21400.0
2013-03-26 12:20:00,83.47,83.49,83.34,83.36,39600.0,63.382,63.3972,63.2833,63.2985,39600.0
2013-03-26 12:30:00,83.35,83.4,83.31,83.34,50600.0,63.2909,63.3289,63.2605,63.2833,50600.0
2013-03-26 12:40:00,83.34,83.35,83.29,83.3,23200.0,63.2833,63.2909,63.2453,63.2529,23200.0
2013-03-26 12:50:00,83.3,83.36,83.29,83.31,17800.0,63.2529,63.2985,63.2453,63.2605,17800.0
2013-03-26 13:00:00,83.31,83.32,83.24,83.28,41800.0,63.2605,63.2681,63.2074,63.2377,41800.0
2013-03-26 13:10:00,83.27,83.28,83.19,83.25,50900.0,63.2302,63.2377,63.1694,63.215,50900.0
2013-03-26 13:20:00,83.26,83.31,83.25,83.28,39300.0,63.2226,63.2605,63.215,63.2377,39300.0
2013-03-26 13:30:00,83.28,83.34,83.28,83.29,42700.0,63.2377,63.2833,63.2377,63.2453,42700.0
2013-03-26 13:40:00,83.3,83.3,83.22,83.25,45200.0,63.2529,63.2529,63.1922,63.215,45200.0
2013-03-26 13:50:00,83.25,83.29,83.25,83.29,41300.0,63.215,63.2453,63.215,63.2453,41300.0
2013-03-26 14:00:00,83.31,83.37,83.31,83.35,29800.0,63.2605,63.3061,63.2605,63.2909,29800.0
2013-03-26 14:10:00,83.34,83.39,83.33,83.39,29200.0,63.2833,63.3213,63.2757,63.3213,29200.0
2013-03-26 14:20:00,83.37,83.46,83.37,83.45,34000.0,63.3061,63.3744,63.3061,63.3668,34000.0
2013-03-26 14:30:00,83.45,83.49,83.36,83.36,29600.0,63.3668,63.3972,63.2985,63.2985,29600.0
2013-03-26 14:40:00,83.37,83.42,83.35,83.38,39900.0,63.3061,63.3441,63.2909,63.3137,39900.0
2013-03-26 14:50:00,83.38,83.48,83.37,83.47,46200.0,63.3137,63.3896,63.3061,63.382,46200.0
2013-03-26 15:00:00,83.47,83.53,83.47,83.52,67800.0,63.382,63.4276,63.382,63.42,67800.0
2013-03-26 15:10:00,83.51,83.55,83.43,83.44,58500.0,63.4124,63.4428,63.3516,63.3592,58500.0
2013-03-26 15:20:00,83.44,83.49,83.42,83.44,71900.0,63.3592,63.3972,63.3441,63.3592,71900.0
2013-03-26 15:30:00,83.44,83.48,83.39,83.39,82000.0,63.3592,63.3896,63.3213,63.3213,82000.0
2013-03-26 15:40:00,83.4,83.42,83.37,83.42,72300.0,63.3289,63.3441,63.3061,63.3441,72300.0
2013-03-26 15:50:00,83.41,83.42,83.25,83.37,217200.0,63.3365,63.3441,63.215,63.3061,217200.0
2013-03-27 09:30:00,83.01,83.21,82.57,83.05,74800.0,63.0327,63.1846,62.6986,63.0631,74800.0
2013-03-27 09:40:00,83.02,83.09,82.9,82.99,58300.0,63.0403,63.0935,62.9492,63.0175,58300.0
2013-03-27 09:50:00,82.95,82.96,82.78,82.86,41700.0,62.9872,62.9948,62.8581,62.9188,41700.0
2013-03-27 10:00:00,82.87,83.01,82.81,83.01,41300.0,62.9264,63.0327,62.8809,63.0327,41300.0
2013-03-27 10:10:00,83.02,83.06,82.97,83.03,21500.0,63.0403,63.0707,63.0024,63.0479,21500.0
2013-03-27 10:20:00,83.01,83.2,82.97,83.12,19400.0,63.0327,63.177,63.0024,63.1163,19400.0
2013-03-27 10:30:00,83.13,83.2,83.09,83.11,58800.0,63.1238,63.177,63.0935,63.1087,58800.0
2013-03-27 10:40:00,83.14,83.2,83.13,83.17,47200.0,63.1314,63.177,63.1238,63.1542,47200.0
2013-03-27 10:50:00,83.17,83.17,83.08,83.11,30200.0,63.1542,63.1542,63.0859,63.1087,30200.0
2013-03-27 11:00:00,83.13,83.19,83.06,83.11,48200.0,63.1238,63.1694,63.0707,63.1087,48200.0
2013-03-27 11:10:00,83.11,83.22,83.11,83.15,33800.0,63.1087,63.1922,63.1087,63.139,33800.0
2013-03-27 11:20:00,83.14,83.2,83.14,83.15,17800.0,63.1314,63.177,63.1314,63.139,17800.0
2013-03-27 11:30:00,83.14,83.23,83.12,83.18,34800.0,63.1314,63.1998,63.1163,63.1618,34800.0
2013-03-27 11:40:00,83.18,83.29,83.12,83.23,67900.0,63.1618,63.2453,63.1163,63.1998,67900.0
2013-03-27 11:50:00,83.24,83.41,83.24,83.39,61800.0,63.2074,63.3365,63.2074,63.3213,61800.0
2013-03-27 12:00:00,83.39,83.47,83.37,83.37,30400.0,63.3213,63.382,63.3061,63.3061,30400.0
2013-03-27 12:10:00,83.38,83.39,83.17,83.17,40200.0,63.3137,63.3213,63.1542,63.1542,40200.0
2013-03-27 12:20:00,83.19,83.3,83.17,83.23,21900.0,63.1694,63.2529,63.1542,63.1998,21900.0
2013-03-27 12:30:00,83.23,83.36,83.16,83.34,27100.0,63.1998,63.2985,63.1466,63.2833,27100.0
2013-03-27 12:40:00,83.34,83.34,83.23,83.26,21900.0,63.2833,63.2833,63.1998,63.2226,21900.0
2013-03-27 12:50:00,83.26,83.35,83.26,83.34,15000.0,63.2226,63.2909,63.2226,63.2833,15000.0
2013-03-27 13:00:00,83.34,83.36,83.24,83.25,21300.0,63.2833,63.2985,63.2074,63.215,21300.0
2013-03-27 13:10:00,83.25,83.32,83.2,83.32,19800.0,63.215,63.2681,63.177,63.2681,19800.0
2013-03-27 13:20:00,83.33,83.33,83.19,83.19,25500.0,63.2757,63.2757,63.1694,63.1694,25500.0
2013-03-27 13:30:00,83.2,83.2,83.14,83.15,33600.0,63.177,63.177,63.1314,63.139,33600.0
2013-03-27 13:40:00,83.15,83.26,83.14,83.25,19200.0,63.139,63.2226,63.1314,63.215,19200.0
2013-03-27 13:50:00,83.22,83.27,83.19,83.25,17100.0,63.1922,63.2302,63.1694,63.215,17100.0
2013-03-27 14:00:00,83.25,83.38,83.22,83.35,16300.0,63.215,63.3137,63.1922,63.2909,16300.0
2013-03-27 14:10:00,83.36,83.36,83.28,83.31,19200.0,63.2985,63.2985,63.2377,63.2605,19200.0
2013-03-27 14:20:00,83.32,83.36,83.31,83.32,21900.0,63.2681,63.2985,63.2605,63.2681,21900.0
2013-03-27 14:30:00,83.32,83.4,83.3,83.39,31700.0,63.2681,63.3289,63.2529,63.3213,31700.0
2013-03-27 14:40:00,83.39,83.46,83.39,83.45,20400.0,63.3213,63.3744,63.3213,63.3668,20400.0
2013-03-27 14:50:00,83.46,83.52,83.44,83.52,15700.0,63.3744,63.42,63.3592,63.42,15700.0
2013-03-27 15:00:00,83.52,83.55,83.47,83.54,23500.0,63.42,63.4428,63.382,63.4352,23500.0
2013-03-27 15:10:00,83.54,83.59,83.51,83.55,31500.0,63.4352,63.4731,63.4124,63.4428,31500.0
2013-03-27 15:20:00,83.55,83.55,83.45,83.45,65000.0,63.4428,63.4428,63.3668,63.3668,65000.0
2013-03-27 15:30:00,83.45,83.46,83.43,83.44,56000.0,63.3668,63.3744,63.3516,63.3592,56000.0
2013-03-27 15:40:00,83.44,83.5,83.36,83.39,103500.0,63.3592,63.4048,63.2985,63.3213,103500.0
2013-03-27 15:50:00,83.4,83.41,83.31,83.38,165100.0,63.3289,63.3365,63.2605,63.3137,165100.0
2013-03-28 09:30:00,83.43,83.93,83.43,83.81,36800.0,63.3516,63.7313,63.3516,63.6402,36800.0
2013-03-28 09:40:00,83.82,83.86,83.66,83.8,16300.0,63.6478,63.6782,63.5263,63.6326,16300.0
2013-03-28 09:50:00,83.8,83.86,83.73,83.73,24700.0,63.6326,63.6782,63.5795,63.5795,24700.0
2013-03-28 10:00:00,83.77,83.84,83.7,83.81,22000.0,63.6098,63.663,63.5567,63.6402,22000.0
2013-03-28 10:10:00,83.83,83.83,83.7,83.7,19000.0,63.6554,63.6554,63.5567,63.5567,19000.0
2013-03-28 10:20:00,83.75,83.79,83.65,83.66,9900.0,63.5946,63.625,63.5187,63.5263,9900.0
2013-03-28 10:30:00,83.66,83.72,83.64,83.68,18800.0,63.5263,63.5719,63.5111,63.5415,18800.0
2013-03-28 10:40:00,83.7,83.7,83.6,83.6,15500.0,63.5567,63.5567,63.4807,63.4807,15500.0
2013-03-28 10:50:00,83.6,83.78,83.59,83.73,26600.0,63.4807,63.6174,63.4731,63.5795,26600.0
2013-03-28 11:00:00,83.76,83.79,83.68,83.7,20900.0,63.6022,63.625,63.5415,63.5567,20900.0
2013-03-28 11:10:00,83.71,83.73,83.63,83.69,15000.0,63.5643,63.5795,63.5035,63.5491,15000.0
2013-03-28 11:20:00,83.68,83.71,83.61,83.66,11700.0,63.5415,63.5643,63.4883,63.5263,11700.0
2013-03-28 11:30:00,83.67,83.7,83.6,83.66,14300.0,63.5339,63.5567,63.4807,63.5263,14300.0
2013-03-28 11:40:00,83.63,83.64,83.52,83.54,15400.0,63.5035,63.5111,63.42,63.4352,15400.0
2013-03-28 11:50:00,83.55,83.57,83.49,83.49,21500.0,63.4428,63.458,63.3972,63.3972,21500.0
2013-03-28 12:00:00,83.48,83.56,83.47,83.52,18200.0,63.3896,63.4504,63.382,63.42,18200.0
2013-03-28 12:10:00,83.53,83.57,83.45,83.48,13800.0,63.4276,63.458,63.3668,63.3896,13800.0
2013-03-28 12:20:00,83.48,83.48,83.43,83.46,14500.0,63.3896,63.3896,63.3516,63.3744,14500.0
2013-03-28 12:30:00,83.45,83.63,83.45,83.6,20400.0,63.3668,63.5035,63.3668,63.4807,20400.0
2013-03-28 12:40:00,83.6,83.72,83.57,83.72,12000.0,63.4807,63.5719,63.458,63.5719,12000.0
2013-03-28 12:50:00,83.71,83.8,83.7,83.78,7500.0,63.5643,63.6326,63.5567,63.6174,7500.0
2013-03-28 13:00:00,83.77,83.77,83.71,83.75,14500.0,63.6098,63.6098,63.5643,63.5946,14500.0
2013-03-28 13:10:00,83.73,83.81,83.72,83.81,6700.0,63.5795,63.6402,63.5719,63.6402,6700.0
2013-03-28 13:20:00,83.81,83.88,83.8,83.87,14800.0,63.6402,63.6934,63.6326,63.6858,14800.0
2013-03-28 13:30:00,83.87,83.88,83.8,83.83,20200.0,63.6858,63.6934,63.6326,63.6554,20200.0
2013-03-28 13:40:00,83.83,83.84,83.76,83.76,10300.0,63.6554,63.663,63.6022,63.6022,10300.0
2013-03-28 13:50:00,83.76,83.77,83.73,83.77,10700.0,63.6022,63.6098,63.5795,63.6098,10700.0
2013-03-28 14:00:00,83.78,83.86,83.78,83.86,16000.0,63.6174,63.6782,63.6174,63.6782,16000.0
2013-03-28 14:10:00,83.85,83.87,83.8,83.81,14600.0,63.6706,63.6858,63.6326,63.6402,14600.0
2013-03-28 14:20:00,83.81,83.89,83.81,83.89,10300.0,63.6402,63.7009,63.6402,63.7009,10300.0
2013-03-28 14:30:00,83.9,83.95,83.86,83.88,23100.0,63.7085,63.7465,63.6782,63.6934,23100.0
2013-03-28 14:40:00,83.86,83.91,83.85,83.91,17700.0,63.6782,63.7161,63.6706,63.7161,17700.0
2013-03-28 14:50:00,83.91,83.91,83.86,83.87,17500.0,63.7161,63.7161,63.6782,63.6858,17500.0
2013-03-28 15:00:00,83.87,83.91,83.8,83.82,32100.0,63.6858,63.7161,63.6326,63.6478,32100.0
2013-03-28 15:10:00,83.82,83.96,83.82,83.96,25400.0,63.6478,63.7541,63.6478,63.7541,25400.0
2013-03-28 15:20:00,83.96,84.07,83.94,83.98,65000.0,63.7541,63.8376,63.7389,63.7693,65000.0
2013-03-28 15:30:00,83.99,84.12,83.99,84.07,52400.0,63.7769,63.8756,63.7769,63.8376,52400.0
2013-03-28 15:40:00,84.07,84.15,84.01,84.15,54700.0,63.8376,63.8984,63.7921,63.8984,54700.0
2013-03-28 15:50:00,84.14,84.28,84.14,84.18,199300.0,63.8908,63.9971,63.8908,63.9212,199300.0
2013-04-01 09:30:00,84.37,84.45,84.02,84.44,46600.0,64.0654,64.1262,63.7997,64.1186,46600.0
2013-04-01 09:40:00,84.43,84.69,84.43,84.69,36500.0,64.111,64.3084,64.111,64.3084,36500.0
2013-04-01 09:50:00,84.68,84.72,84.57,84.58,41300.0,64.3008,64.3312,64.2173,64.2249,41300.0
2013-04-01 10:00:00,84.56,84.64,84.26,84.5,49600.0,64.2097,64.2704,63.9819,64.1641,49600.0
2013-04-01 10:10:00,84.51,84.51,84.24,84.25,48000.0,64.1717,64.1717,63.9667,63.9743,48000.0
2013-04-01 10:20:00,84.25,84.32,84.22,84.23,16600.0,63.9743,64.0275,63.9515,63.9591,16600.0
2013-04-01 10:30:00,84.23,84.23,84.05,84.05,27900.0,63.9591,63.9591,63.8224,63.8224,27900.0
2013-04-01 10:40:00,84.04,84.04,83.89,83.95,30800.0,63.8148,63.8148,63.7009,63.7465,30800.0
2013-04-01 10:50:00,83.94,84.0,83.89,83.94,15700.0,63.7389,63.7845,63.7009,63.7389,15700.0
2013-04-01 11:00:00,83.94,83.95,83.88,83.9,45200.0,63.7389,63.7465,63.6934,63.7085,45200.0
2013-04-01 11:10:00,83.91,83.94,83.87,83.9,15300.0,63.7161,63.7389,63.6858,63.7085,15300.0
2013-04-01 11:20:00,83.91,83.91,83.81,83.91,30600.0,63.7161,63.7161,63.6402,63.7161,30600.0
2013-04-01 11:30:00,83.91,83.92,83.86,83.88,19300.0,63.7161,63.7237,63.6782,63.6934,19300.0
2013-04-01 11:40:00,83.89,83.94,83.84,83.94,15200.0,63.7009,63.7389,63.663,63.7389,15200.0
2013-04-01 11:50:00,83.94,83.96,83.84,83.85,16700.0,63.7389,63.7541,63.663,63.6706,16700.0
2013-04-01 12:00:00,83.84,83.86,83.78,83.84,21000.0,63.663,63.6782,63.6174,63.663,21000.0
2013-04-01 12:10:00,83.84,83.84,83.78,83.81,12900.0,63.663,63.663,63.6174,63.6402,12900.0
2013-04-01 12:20:00,83.82,83.88,83.78,83.88,14000.0,63.6478,63.6934,63.6174,63.6934,14000.0
2013-04-01 12:30:00,83.87,83.88,83.79,83.86,5800.0,63.6858,63.6934,63.625,63.6782,5800.0
2013-04-01 12:40:00,83.87,83.96,83.87,83.94,9000.0,63.6858,63.7541,63.6858,63.7389,9000.0
2013-04-01 12:50:00,83.96,84.01,83.95,84.0,30500.0,63.7541,63.7921,63.7465,63.7845,30500.0
2013-04-01 13:00:00,84.0,84.05,83.98,83.99,10600.0,63.7845,63.8224,63.7693,63.7769,10600.0
2013-04-01 13:10:00,83.98,84.02,83.97,83.97,11700.0,63.7693,63.7997,63.7617,63.7617,11700.0
2013-04-01 13:20:00,83.97,84.02,83.95,84.02,25300.0,63.7617,63.7997,63.7465,63.7997,25300.0
2013-04-01 13:30:00,84.01,84.03,83.93,83.93,12000.0,63.7921,63.8073,63.7313,63.7313,12000.0
2013-04-01 13:40:00,83.92,83.92,83.81,83.84,14500.0,63.7237,63.7237,63.6402,63.663,14500.0
2013-04-01 13:50:00,83.85,83.91,83.84,83.91,13100.0,63.6706,63.7161,63.663,63.7161,13100.0
2013-04-01 14:00:00,83.91,84.0,83.9,83.99,22100.0,63.7161,63.7845,63.7085,63.7769,22100.0
2013-04-01 14:10:00,83.98,83.98,83.88,83.91,11700.0,63.7693,63.7693,63.6934,63.7161,11700.0
2013-04-01 14:20:00,83.91,83.93,83.85,83.85,16900.0,63.7161,63.7313,63.6706,63.6706,16900.0
2013-04-01 14:30:00,83.87,83.89,83.76,83.76,24000.0,63.6858,63.7009,63.6022,63.6022,24000.0
2013-04-01 14:40:00,83.75,83.79,83.75,83.79,10900.0,63.5946,63.625,63.5946,63.625,10900.0
2013-04-01 14:50:00,83.79,83.87,83.79,83.85,32400.0,63.625,63.6858,63.625,63.6706,32400.0
2013-04-01 15:00:00,83.83,83.93,83.83,83.9,39300.0,63.6554,63.7313,63.6554,63.7085,39300.0
2013-04-01 15:10:00,83.91,83.93,83.85,83.89,25200.0,63.7161,63.7313,63.6706,63.7009,25200.0
2013-04-01 15:20:00,83.9,83.95,83.83,83.9,33800.0,63.7085,63.7465,63.6554,63.7085,33800.0
2013-04-01 15:30:00,83.91,83.92,83.81,83.88,31000.0,63.7161,63.7237,63.6402,63.6934,31000.0
2013-04-01 15:40:00,83.89,83.95,83.83,83.89,72700.0,63.7009,63.7465,63.6554,63.7009,72700.0
2013-04-01 15:50:00,83.89,83.98,83.85,83.94,83300.0,63.7009,63.7693,63.6706,63.7389,83300.0
2013-04-02 09:30:00,84.1,84.5,84.1,84.34,67000.0,63.8604,64.1641,63.8604,64.0426,67000.0
2013-04-02 09:40:00,84.34,84.41,84.22,84.31,54200.0,64.0426,64.0958,63.9515,64.0199,54200.0
2013-04-02 09:50:00,84.37,84.4,84.3,84.35,30300.0,64.0654,64.0882,64.0123,64.0502,30300.0
2013-04-02 10:00:00,84.37,84.58,84.36,84.56,47600.0,64.0654,64.2249,64.0578,64.2097,47600.0
2013-04-02 10:10:00,84.55,84.62,84.5,84.57,25000.0,64.2021,64.2553,64.1641,64.2173,25000.0
2013-04-02 10:20:00,84.56,84.59,84.51,84.52,16800.0,64.2097,64.2325,64.1717,64.1793,16800.0
2013-04-02 10:30:00,84.53,84.55,84.46,84.53,23500.0,64.1869,64.2021,64.1338,64.1869,23500.0
2013-04-02 10:40:00,84.53,84.57,84.43,84.45,28700.0,64.1869,64.2173,64.111,64.1262,28700.0
2013-04-02 10:50:00,84.45,84.47,84.4,84.42,10500.0,64.1262,64.1414,64.0882,64.1034,10500.0
2013-04-02 11:00:00,84.43,84.46,84.39,84.45,23600.0,64.111,64.1338,64.0806,64.1262,23600.0
2013-04-02 11:10:00,84.44,84.47,84.42,84.44,22500.0,64.1186,64.1414,64.1034,64.1186,22500.0
2013-04-02 11:20:00,84.43,84.44,84.33,84.36,13600.0,64.111,64.1186,64.0351,64.0578,13600.0
2013-04-02 11:30:00,84.38,84.44,84.33,84.33,25900.0,64.073,64.1186,64.0351,64.0351,25900.0
2013-04-02 11:40:00,84.33,84.36,84.29,84.3,28000.0,64.0351,64.0578,64.0047,64.0123,28000.0
2013-04-02 11:50:00,84.3,84.31,84.16,84.19,14000.0,64.0123,64.0199,63.906,63.9287,14000.0
2013-04-02 12:00:00,84.2,84.24,84.17,84.23,11100.0,63.9363,63.9667,63.9136,63.9591,11100.0
2013-04-02 12:10:00,84.23,84.23,84.17,84.17,24000.0,63.9591,63.9591,63.9136,63.9136,24000.0
2013-04-02 12:20:00,84.18,84.21,84.15,84.18,14700.0,63.9212,63.9439,63.8984,63.9212,14700.0
2013-04-02 12:30:00,84.19,84.22,84.17,84.21,13900.0,63.9287,63.9515,63.9136,63.9439,13900.0
2013-04-02 12:40:00,84.22,84.23,84.17,84.19,20700.0,63.9515,63.9591,63.9136,63.9287,20700.0
2013-04-02 12:50:00,84.19,84.26,84.18,84.24,32500.0,63.9287,63.9819,63.9212,63.9667,32500.0
2013-04-02 13:00:00,84.25,84.26,84.17,84.19,8100.0,63.9743,63.9819,63.9136,63.9287,8100.0
2013-04-02 13:10:00,84.18,84.19,84.15,84.16,29500.0,63.9212,63.9287,63.8984,63.906,29500.0
2013-04-02 13:20:00,84.14,84.24,84.14,84.19,12400.0,63.8908,63.9667,63.8908,63.9287,12400.0
2013-04-02 13:30:00,84.2,84.27,84.19,84.26,11400.0,63.9363,63.9895,63.9287,63.9819,11400.0
2013-04-02 13:40:00,84.26,84.31,84.24,84.27,14300.0,63.9819,64.0199,63.9667,63.9895,14300.0
2013-04-02 13:50:00,84.27,84.31,84.23,84.27,27700.0,63.9895,64.0199,63.9591,63.9895,27700.0
2013-04-02 14:00:00,84.27,84.33,84.26,84.31,14100.0,63.9895,64.0351,63.9819,64.0199,14100.0
2013-04-02 14:10:00,84.3,84.34,84.27,84.28,19000.0,64.0123,64.0426,63.9895,63.9971,19000.0
2013-04-02 14:20:00,84.29,84.33,84.22,84.24,20500.0,64.0047,64.0351,63.9515,63.9667,20500.0
2013-04-02 14:30:00,84.24,84.29,84.2,84.28,30200.0,63.9667,64.0047,63.9363,63.9971,30200.0
2013-04-02 14:40:00,84.29,84.31,84.25,84.26,13600.0,64.0047,64.0199,63.9743,63.9819,13600.0
2013-04-02 14:50:00,84.25,84.31,84.22,84.3,27000.0,63.9743,64.0199,63.9515,64.0123,27000.0
2013-04-02 15:00:00,84.3,84.4,84.26,84.4,24200.0,64.0123,64.0882,63.9819,64.0882,24200.0
2013-04-02 15:10:00,84.4,84.4,84.28,84.28,22400.0,64.0882,64.0882,63.9971,63.9971,22400.0
2013-04-02 15:20:00,84.28,84.31,84.25,84.3,25500.0,63.9971,64.0199,63.9743,64.0123,25500.0
2013-04-02 15:30:00,84.3,84.35,84.27,84.3,44100.0,64.0123,64.0502,63.9895,64.0123,44100.0
2013-04-02 15:40:00,84.3,84.33,84.2,84.32,59500.0,64.0123,64.0351,63.9363,64.0275,59500.0
2013-04-02 15:50:00,84.32,84.44,84.31,84.39,117500.0,64.0275,64.1186,64.0199,64.0806,117500.0
2013-04-03 09:30:00,84.53,84.72,84.4,84.5,58300.0,64.1869,64.3312,64.0882,64.1641,58300.0
2013-04-03 09:40:00,84.48,84.48,84.07,84.16,55100.0,64.149,64.149,63.8376,63.906,55100.0
2013-04-03 09:50:00,84.16,84.31,84.11,84.29,26900.0,63.906,64.0199,63.868,64.0047,26900.0
2013-04-03 10:00:00,84.29,84.31,84.03,84.17,40400.0,64.0047,64.0199,63.8073,63.9136,40400.0
2013-04-03 10:10:00,84.13,84.16,84.0,84.09,24700.0,63.8832,63.906,63.7845,63.8528,24700.0
2013-04-03 10:20:00,84.09,84.2,84.06,84.19,17000.0,63.8528,63.9363,63.83,63.9287,17000.0
2013-04-03 10:30:00,84.18,84.21,84.12,84.21,20000.0,63.9212,63.9439,63.8756,63.9439,20000.0
2013-04-03 10:40:00,84.21,84.3,84.21,84.26,12600.0,63.9439,64.0123,63.9439,63.9819,12600.0
2013-04-03 10:50:00,84.25,84.36,84.14,84.18,27200.0,63.9743,64.0578,63.8908,63.9212,27200.0
2013-04-03 11:00:00,84.18,84.26,84.14,84.17,36600.0,63.9212,63.9819,63.8908,63.9136,36600.0
2013-04-03 11:10:00,84.15,84.15,84.01,84.06,35700.0,63.8984,63.8984,63.7921,63.83,35700.0
2013-04-03 11:20:00,84.05,84.17,84.02,84.14,22000.0,63.8224,63.9136,63.7997,63.8908,22000.0
2013-04-03 11:30:00,84.13,84.19,84.11,84.16,36700.0,63.8832,63.9287,63.868,63.906,36700.0
2013-04-03 11:40:00,84.16,84.17,84.05,84.16,31300.0,63.906,63.9136,63.8224,63.906,31300.0
2013-04-03 11:50:00,84.16,84.18,84.11,84.11,29100.0,63.906,63.9212,63.868,63.868,29100.0
2013-04-03 12:00:00,84.11,84.17,84.09,84.09,12000.0,63.868,63.9136,63.8528,63.8528,12000.0
2013-04-03 12:10:00,84.1,84.17,84.08,84.09,14200.0,63.8604,63.9136,63.8452,63.8528,14200.0
2013-04-03 12:20:00,84.09,84.15,84.07,84.09,11800.0,63.8528,63.8984,63.8376,63.8528,11800.0
2013-04-03 12:30:00,84.1,84.17,84.05,84.06,25300.0,63.8604,63.9136,63.8224,63.83,25300.0
2013-04-03 12:40:00,84.06,84.1,84.02,84.02,18600.0,63.83,63.8604,63.7997,63.7997,18600.0
2013-04-03 12:50:00,84.0,84.06,83.84,83.84,43000.0,63.7845,63.83,63.663,63.663,43000.0
2013-04-03 13:00:00,83.84,84.0,83.8,83.92,39400.0,63.663,63.7845,63.6326,63.7237,39400.0
2013-04-03 13:10:00,83.9,83.98,83.84,83.88,59900.0,63.7085,63.7693,63.663,63.6934,59900.0
2013-04-03 13:20:00,83.87,83.89,83.68,83.76,52200.0,63.6858,63.7009,63.5415,63.6022,52200.0
2013-04-03 13:30:00,83.77,83.83,83.72,83.74,34200.0,63.6098,63.6554,63.5719,63.587,34200.0
2013-04-03 13:40:00,83.75,83.82,83.73,83.79,28700.0,63.5946,63.6478,63.5795,63.625,28700.0
2013-04-03 13:50:00,83.8,83.91,83.71,83.8,31700.0,63.6326,63.7161,63.5643,63.6326,31700.0
2013-04-03 14:00:00,83.8,83.96,83.76,83.96,27500.0,63.6326,63.7541,63.6022,63.7541,27500.0
2013-04-03 14:10:00,83.95,84.01,83.91,83.97,37700.0,63.7465,63.7921,63.7161,63.7617,37700.0
2013-04-03 14:20:00,83.98,83.98,83.82,83.82,23600.0,63.7693,63.7693,63.6478,63.6478,23600.0
2013-04-03 14:30:00,83.83,83.94,83.81,83.92,20300.0,63.6554,63.7389,63.6402,63.7237,20300.0
2013-04-03 14:40:00,83.94,83.97,83.81,83.92,29600.0,63.7389,63.7617,63.6402,63.7237,29600.0
2013-04-03 14:50:00,83.93,84.0,83.89,83.97,25200.0,63.7313,63.7845,63.7009,63.7617,25200.0
2013-04-03 15:00:00,83.96,83.96,83.88,83.88,21300.0,63.7541,63.7541,63.6934,63.6934,21300.0
2013-04-03 15:10:00,83.89,83.95,83.82,83.83,33700.0,63.7009,63.7465,63.6478,63.6554,33700.0
2013-04-03 15:20:00,83.83,83.87,83.79,83.81,39600.0,63.6554,63.6858,63.625,63.6402,39600.0
2013-04-03 15:30:00,83.81,83.82,83.7,83.7,77700.0,63.6402,63.6478,63.5567,63.5567,77700.0
2013-04-03 15:40:00,83.7,83.88,83.67,83.83,124300.0,63.5567,63.6934,63.5339,63.6554,124300.0
2013-04-03 15:50:00,83.85,83.9,83.69,83.72,150500.0,63.6706,63.7085,63.5491,63.5719,150500.0
2013-04-04 09:30:00,83.92,84.4,83.85,84.31,45200.0,63.7237,64.0882,63.6706,64.0199,45200.0
2013-04-04 09:40:00,84.31,84.38,84.22,84.32,39500.0,64.0199,64.073,63.9515,64.0275,39500.0
2013-04-04 09:50:00,84.35,84.61,84.33,84.37,32100.0,64.0502,64.2477,64.0351,64.0654,32100.0
2013-04-04 10:00:00,84.38,84.51,84.37,84.46,43100.0,64.073,64.1717,64.0654,64.1338,43100.0
2013-04-04 10:10:00,84.45,84.45,84.12,84.15,26600.0,64.1262,64.1262,63.8756,63.8984,26600.0
2013-04-04 10:20:00,84.13,84.29,84.02,84.02,23600.0,63.8832,64.0047,63.7997,63.7997,23600.0
2013-04-04 10:30:00,84.02,84.16,83.96,83.98,21800.0,63.7997,63.906,63.7541,63.7693,21800.0
2013-04-04 10:40:00,83.96,84.07,83.95,83.99,23200.0,63.7541,63.8376,63.7465,63.7769,23200.0
2013-04-04 10:50:00,84.02,84.12,83.99,84.0,19200.0,63.7997,63.8756,63.7769,63.7845,19200.0
2013-04-04 11:00:00,84.02,84.17,83.98,83.99,17500.0,63.7997,63.9136,63.7693,63.7769,17500.0
2013-04-04 11:10:00,84.0,84.12,84.0,84.06,15600.0,63.7845,63.8756,63.7845,63.83,15600.0
2013-04-04 11:20:00,84.04,84.16,84.02,84.09,14600.0,63.8148,63.906,63.7997,63.8528,14600.0
2013-04-04 11:30:00,84.07,84.15,83.99,84.0,18400.0,63.8376,63.8984,63.7769,63.7845,18400.0
2013-04-04 11:40:00,83.98,84.12,83.94,84.12,28200.0,63.7693,63.8756,63.7389,63.8756,28200.0
2013-04-04 11:50:00,84.1,84.16,84.04,84.07,11000.0,63.8604,63.906,63.8148,63.8376,11000.0
2013-04-04 12:00:00,84.06,84.1,84.0,84.09,27000.0,63.83,63.8604,63.7845,63.8528,27000.0
2013-04-04 12:10:00,84.07,84.08,84.03,84.07,13900.0,63.8376,63.8452,63.8073,63.8376,13900.0
2013-04-04 12:20:00,84.07,84.09,84.01,84.06,21300.0,63.8376,63.8528,63.7921,63.83,21300.0
2013-04-04 12:30:00,84.02,84.11,84.01,84.03,31200.0,63.7997,63.868,63.7921,63.8073,31200.0
2013-04-04 12:40:00,84.04,84.16,84.04,84.16,17000.0,63.8148,63.906,63.8148,63.906,17000.0
2013-04-04 12:50:00,84.16,84.18,84.05,84.13,13400.0,63.906,63.9212,63.8224,63.8832,13400.0
2013-04-04 13:00:00,84.11,84.11,83.92,83.92,11000.0,63.868,63.868,63.7237,63.7237,11000.0
2013-04-04 13:10:00,83.92,83.98,83.85,83.98,15900.0,63.7237,63.7693,63.6706,63.7693,15900.0
2013-04-04 13:20:00,83.98,84.07,83.95,84.04,24600.0,63.7693,63.8376,63.7465,63.8148,24600.0
2013-04-04 13:30:00,84.05,84.17,83.97,84.1,30800.0,63.8224,63.9136,63.7617,63.8604,30800.0
2013-04-04 13:40:00,84.12,84.24,84.1,84.24,22200.0,63.8756,63.9667,63.8604,63.9667,22200.0
2013-04-04 13:50:00,84.23,84.25,84.18,84.19,17400.0,63.9591,63.9743,63.9212,63.9287,17400.0
2013-04-04 14:00:00,84.19,84.19,84.1,84.16,50300.0,63.9287,63.9287,63.8604,63.906,50300.0
2013-04-04 14:10:00,84.16,84.29,84.14,84.28,22900.0,63.906,64.0047,63.8908,63.9971,22900.0
2013-04-04 14:20:00,84.27,84.34,84.23,84.31,26200.0,63.9895,64.0426,63.9591,64.0199,26200.0
2013-04-04 14:30:00,84.31,84.32,84.17,84.17,26000.0,64.0199,64.0275,63.9136,63.9136,26000.0
2013-04-04 14:40:00,84.17,84.31,84.17,84.25,30200.0,63.9136,64.0199,63.9136,63.9743,30200.0
2013-04-04 14:50:00,84.23,84.23,84.12,84.12,19900.0,63.9591,63.9591,63.8756,63.8756,19900.0
2013-04-04 15:00:00,84.13,84.21,84.08,84.18,46400.0,63.8832,63.9439,63.8452,63.9212,46400.0
2013-04-04 15:10:00,84.15,84.2,84.02,84.06,38500.0,63.8984,63.9363,63.7997,63.83,38500.0
2013-04-04 15:20:00,84.07,84.19,84.06,84.14,26900.0,63.8376,63.9287,63.83,63.8908,26900.0
2013-04-04 15:30:00,84.14,84.25,84.14,84.19,29200.0,63.8908,63.9743,63.8908,63.9287,29200.0
2013-04-04 15:40:00,84.19,84.34,84.19,84.22,53500.0,63.9287,64.0426,63.9287,63.9515,53500.0
2013-04-04 15:50:00,84.22,84.39,84.21,84.36,101300.0,63.9515,64.0806,63.9439,64.0578,101300.0
2013-04-05 09:30:00,83.78,84.14,83.65,84.14,94200.0,63.6174,63.8908,63.5187,63.8908,94200.0
2013-04-05 09:40:00,84.12,84.14,83.95,84.0,66000.0,63.8756,63.8908,63.7465,63.7845,66000.0
2013-04-05 09:50:00,84.0,84.0,83.68,83.73,64600.0,63.7845,63.7845,63.5415,63.5795,64600.0
2013-04-05 10:00:00,83.75,83.8,83.54,83.64,58200.0,63.5946,63.6326,63.4352,63.5111,58200.0
2013-04-05 10:10:00,83.61,83.7,83.44,83.47,33800.0,63.4883,63.5567,63.3592,63.382,33800.0
2013-04-05 10:20:00,83.48,83.49,83.36,83.39,33800.0,63.3896,63.3972,63.2985,63.3213,33800.0
2013-04-05 10:30:00,83.37,83.5,83.34,83.49,42000.0,63.3061,63.4048,63.2833,63.3972,42000.0
2013-04-05 10:40:00,83.52,83.55,83.38,83.54,20200.0,63.42,63.4428,63.3137,63.4352,20200.0
2013-04-05 10:50:00,83.55,83.61,83.51,83.54,19900.0,63.4428,63.4883,63.4124,63.4352,19900.0
2013-04-05 11:00:00,83.56,83.74,83.56,83.7,16200.0,63.4504,63.587,63.4504,63.5567,16200.0
2013-04-05 11:10:00,83.68,83.74,83.6,83.63,31900.0,63.5415,63.587,63.4807,63.5035,31900.0
2013-04-05 11:20:00,83.63,83.65,83.59,83.61,18900.0,63.5035,63.5187,63.4731,63.4883,18900.0
2013-04-05 11:30:00,83.61,83.72,83.6,83.68,31100.0,63.4883,63.5719,63.4807,63.5415,31100.0
2013-04-05 11:40:00,83.69,83.78,83.69,83.74,18400.0,63.5491,63.6174,63.5491,63.587,18400.0
2013-04-05 11:50:00,83.73,83.73,83.6,83.67,25500.0,63.5795,63.5795,63.4807,63.5339,25500.0
2013-04-05 12:00:00,83.66,83.7,83.57,83.62,30800.0,63.5263,63.5567,63.458,63.4959,30800.0
2013-04-05 12:10:00,83.62,83.67,83.57,83.65,26600.0,63.4959,63.5339,63.458,63.5187,26600.0
2013-04-05 12:20:00,83.64,83.7,83.61,83.63,15600.0,63.5111,63.5567,63.4883,63.5035,15600.0
2013-04-05 12:30:00,83.62,83.75,83.62,83.74,15100.0,63.4959,63.5946,63.4959,63.587,15100.0
2013-04-05 12:40:00,83.75,83.85,83.73,83.82,23000.0,63.5946,63.6706,63.5795,63.6478,23000.0
2013-04-05 12:50:00,83.81,83.87,83.76,83.77,17300.0,63.6402,63.6858,63.6022,63.6098,17300.0
2013-04-05 13:00:00,83.76,83.8,83.76,83.8,16600.0,63.6022,63.6326,63.6022,63.6326,16600.0
2013-04-05 13:10:00,83.8,83.95,83.8,83.91,22400.0,63.6326,63.7465,63.6326,63.7161,22400.0
2013-04-05 13:20:00,83.91,83.93,83.84,83.87,13700.0,63.7161,63.7313,63.663,63.6858,13700.0
2013-04-05 13:30:00,83.88,83.93,83.83,83.86,15800.0,63.6934,63.7313,63.6554,63.6782,15800.0
2013-04-05 13:40:00,83.89,83.94,83.88,83.9,14000.0,63.7009,63.7389,63.6934,63.7085,14000.0
2013-04-05 13:50:00,83.89,83.92,83.82,83.83,14500.0,63.7009,63.7237,63.6478,63.6554,14500.0
2013-04-05 14:00:00,83.83,83.91,83.78,83.78,23700.0,63.6554,63.7161,63.6174,63.6174,23700.0
2013-04-05 14:10:00,83.77,83.85,83.74,83.84,37700.0,63.6098,63.6706,63.587,63.663,37700.0
2013-04-05 14:20:00,83.85,84.08,83.83,84.07,46000.0,63.6706,63.8452,63.6554,63.8376,46000.0
2013-04-05 14:30:00,84.08,84.15,84.01,84.13,33900.0,63.8452,63.8984,63.7921,63.8832,33900.0
2013-04-05 14:40:00,84.13,84.23,84.11,84.16,62600.0,63.8832,63.9591,63.868,63.906,62600.0
2013-04-05 14:50:00,84.15,84.25,84.13,84.17,96100.0,63.8984,63.9743,63.8832,63.9136,96100.0
2013-04-05 15:00:00,84.16,84.16,83.95,84.06,86500.0,63.906,63.906,63.7465,63.83,86500.0
2013-04-05 15:10:00,84.07,84.15,84.04,84.07,24100.0,63.8376,63.8984,63.8148,63.8376,24100.0
2013-04-05 15:20:00,84.05,84.1,84.03,84.1,27600.0,63.8224,63.8604,63.8073,63.8604,27600.0
2013-04-05 15:30:00,84.1,84.17,84.03,84.15,35000.0,63.8604,63.9136,63.8073,63.8984,35000.0
2013-04-05 15:40:00,84.16,84.43,84.16,84.41,89300.0,63.906,64.111,63.906,64.0958,89300.0
2013-04-05 15:50:00,84.41,84.48,84.33,84.41,173900.0,64.0958,64.149,64.0351,64.0958,173900.0
2013-04-08 09:30:00,84.19,84.48,84.19,84.28,46000.0,63.9287,64.149,63.9287,63.9971,46000.0
2013-04-08 09:40:00,84.28,84.48,84.23,84.36,33900.0,63.9971,64.149,63.9591,64.0578,33900.0
2013-04-08 09:50:00,84.37,84.37,84.2,84.2,16500.0,64.0654,64.0654,63.9363,63.9363,16500.0
2013-04-08 10:00:00,84.19,84.36,84.16,84.34,21100.0,63.9287,64.0578,63.906,64.0426,21100.0
2013-04-08 10:10:00,84.34,84.36,84.18,84.23,28500.0,64.0426,64.0578,63.9212,63.9591,28500.0
2013-04-08 10:20:00,84.22,84.37,84.22,84.36,19800.0,63.9515,64.0654,63.9515,64.0578,19800.0
2013-04-08 10:30:00,84.38,84.38,84.3,84.32,12000.0,64.073,64.073,64.0123,64.0275,12000.0
2013-04-08 10:40:00,84.32,84.42,84.29,84.35,26700.0,64.0275,64.1034,64.0047,64.0502,26700.0
2013-04-08 10:50:00,84.33,84.37,84.23,84.27,23100.0,64.0351,64.0654,63.9591,63.9895,23100.0
2013-04-08 11:00:00,84.27,84.33,84.23,84.29,29000.0,63.9895,64.0351,63.9591,64.0047,29000.0
2013-04-08 11:10:00,84.29,84.35,84.26,84.26,25400.0,64.0047,64.0502,63.9819,63.9819,25400.0
2013-04-08 11:20:00,84.28,84.36,84.26,84.31,18500.0,63.9971,64.0578,63.9819,64.0199,18500.0
2013-04-08 11:30:00,84.3,84.34,84.26,84.28,12600.0,64.0123,64.0426,63.9819,63.9971,12600.0
2013-04-08 11:40:00,84.29,84.35,84.16,84.16,15800.0,64.0047,64.0502,63.906,63.906,15800.0
2013-04-08 11:50:00,84.19,84.19,84.08,84.1,28100.0,63.9287,63.9287,63.8452,63.8604,28100.0
2013-04-08 12:00:00,84.11,84.15,84.08,84.12,25700.0,63.868,63.8984,63.8452,63.8756,25700.0
2013-04-08 12:10:00,84.11,84.11,83.98,84.0,22200.0,63.868,63.868,63.7693,63.7845,22200.0
2013-04-08 12:20:00,84.0,84.13,83.98,84.13,28900.0,63.7845,63.8832,63.7693,63.8832,28900.0
2013-04-08 12:30:00,84.15,84.2,84.15,84.17,25900.0,63.8984,63.9363,63.8984,63.9136,25900.0
2013-04-08 12:40:00,84.18,84.19,84.1,84.15,20600.0,63.9212,63.9287,63.8604,63.8984,20600.0
2013-04-08 12:50:00,84.15,84.15,84.12,84.13,6400.0,63.8984,63.8984,63.8756,63.8832,6400.0
2013-04-08 13:00:00,84.14,84.15,84.08,84.13,15900.0,63.8908,63.8984,63.8452,63.8832,15900.0
2013-04-08 13:10:00,84.13,84.24,84.13,84.19,22200.0,63.8832,63.9667,63.8832,63.9287,22200.0
2013-04-08 13:20:00,84.2,84.2,84.11,84.17,21100.0,63.9363,63.9363,63.868,63.9136,21100.0
2013-04-08 13:30:00,84.18,84.27,84.18,84.22,9100.0,63.9212,63.9895,63.9212,63.9515,9100.0
2013-04-08 13:40:00,84.21,84.36,84.21,84.34,17700.0,63.9439,64.0578,63.9439,64.0426,17700.0
2013-04-08 13:50:00,84.35,84.49,84.35,84.46,17300.0,64.0502,64.1565,64.0502,64.1338,17300.0
2013-04-08 14:00:00,84.46,84.49,84.42,84.45,14700.0,64.1338,64.1565,64.1034,64.1262,14700.0
2013-04-08 14:10:00,84.45,84.66,84.45,84.61,31500.0,64.1262,64.2856,64.1262,64.2477,31500.0
2013-04-08 14:20:00,84.61,84.62,84.54,84.56,22200.0,64.2477,64.2553,64.1945,64.2097,22200.0
2013-04-08 14:30:00,84.56,84.59,84.52,84.56,8600.0,64.2097,64.2325,64.1793,64.2097,8600.0
2013-04-08 14:40:00,84.54,84.62,84.53,84.53,15500.0,64.1945,64.2553,64.1869,64.1869,15500.0
2013-04-08 14:50:00,84.53,84.6,84.48,84.5,24800.0,64.1869,64.2401,64.149,64.1641,24800.0
2013-04-08 15:00:00,84.51,84.56,84.5,84.53,17100.0,64.1717,64.2097,64.1641,64.1869,17100.0
2013-04-08 15:10:00,84.53,84.6,84.51,84.57,21600.0,64.1869,64.2401,64.1717,64.2173,21600.0
2013-04-08 15:20:00,84.58,84.66,84.56,84.65,12600.0,64.2249,64.2856,64.2097,64.278,12600.0
2013-04-08 15:30:00,84.65,84.69,84.58,84.63,52500.0,64.278,64.3084,64.2249,64.2629,52500.0
2013-04-08 15:40:00,84.62,84.69,84.6,84.64,57600.0,64.2553,64.3084,64.2401,64.2704,57600.0
2013-04-08 15:50:00,84.65,84.79,84.62,84.75,131500.0,64.278,64.3843,64.2553,64.354,131500.0
2013-04-09 09:30:00,84.97,85.18,84.94,85.16,47800.0,64.521,64.6805,64.4983,64.6653,47800.0
2013-04-09 09:40:00,85.15,85.18,84.86,84.89,31300.0,64.6577,64.6805,64.4375,64.4603,31300.0
2013-04-09 09:50:00,84.9,84.93,84.79,84.82,23600.0,64.4679,64.4907,64.3843,64.4071,23600.0
2013-04-09 10:00:00,84.82,84.91,84.74,84.87,27400.0,64.4071,64.4755,64.3464,64.4451,27400.0
2013-04-09 10:10:00,84.89,84.99,84.87,84.92,45200.0,64.4603,64.5362,64.4451,64.4831,45200.0
2013-04-09 10:20:00,84.92,85.02,84.91,85.02,48300.0,64.4831,64.559,64.4755,64.559,48300.0
2013-04-09 10:30:00,85.01,85.09,84.96,85.05,19600.0,64.5514,64.6122,64.5134,64.5818,19600.0
2013-04-09 10:40:00,85.05,85.07,84.97,85.01,29000.0,64.5818,64.597,64.521,64.5514,29000.0
2013-04-09 10:50:00,85.01,85.03,84.98,84.99,38000.0,64.5514,64.5666,64.5286,64.5362,38000.0
2013-04-09 11:00:00,84.99,85.0,84.74,84.81,25000.0,64.5362,64.5438,64.3464,64.3995,25000.0
2013-04-09 11:10:00,84.81,84.92,84.74,84.74,17900.0,64.3995,64.4831,64.3464,64.3464,17900.0
2013-04-09 11:20:00,84.75,84.81,84.65,84.79,44600.0,64.354,64.3995,64.278,64.3843,44600.0
2013-04-09 11:30:00,84.82,84.85,84.8,84.84,36900.0,64.4071,64.4299,64.3919,64.4223,36900.0
2013-04-09 11:40:00,84.83,84.92,84.83,84.88,16500.0,64.4147,64.4831,64.4147,64.4527,16500.0
2013-04-09 11:50:00,84.87,84.94,84.86,84.89,19200.0,64.4451,64.4983,64.4375,64.4603,19200.0
2013-04-09 12:00:00,84.91,84.92,84.84,84.85,12000.0,64.4755,64.4831,64.4223,64.4299,12000.0
2013-04-09 12:10:00,84.84,84.9,84.81,84.87,16300.0,64.4223,64.4679,64.3995,64.4451,16300.0
2013-04-09 12:20:00,84.88,84.91,84.85,84.87,16600.0,64.4527,64.4755,64.4299,64.4451,16600.0
2013-04-09 12:30:00,84.88,85.04,84.88,85.0,33700.0,64.4527,64.5742,64.4527,64.5438,33700.0
2013-04-09 12:40:00,85.0,85.02,84.98,84.99,14100.0,64.5438,64.559,64.5286,64.5362,14100.0
2013-04-09 12:50:00,85.01,85.05,84.98,85.01,24000.0,64.5514,64.5818,64.5286,64.5514,24000.0
2013-04-09 13:00:00,85.02,85.08,85.01,85.02,15600.0,64.559,64.6046,64.5514,64.559,15600.0
2013-04-09 13:10:00,85.03,85.23,85.03,85.21,25000.0,64.5666,64.7185,64.5666,64.7033,25000.0
2013-04-09 13:20:00,85.19,85.47,85.19,85.4,50600.0,64.6881,64.9007,64.6881,64.8475,50600.0
2013-04-09 13:30:00,85.41,85.42,85.37,85.4,16400.0,64.8551,64.8627,64.8248,64.8475,16400.0
2013-04-09 13:40:00,85.41,85.54,85.4,85.54,25200.0,64.8551,64.9539,64.8475,64.9539,25200.0
2013-04-09 13:50:00,85.53,85.54,85.46,85.5,23800.0,64.9463,64.9539,64.8931,64.9235,23800.0
2013-04-09 14:00:00,85.47,85.5,85.42,85.44,16700.0,64.9007,64.9235,64.8627,64.8779,16700.0
2013-04-09 14:10:00,85.43,85.43,85.33,85.36,12300.0,64.8703,64.8703,64.7944,64.8172,12300.0
2013-04-09 14:20:00,85.34,85.4,85.33,85.39,15800.0,64.802,64.8475,64.7944,64.84,15800.0
2013-04-09 14:30:00,85.37,85.49,85.37,85.48,35200.0,64.8248,64.9159,64.8248,64.9083,35200.0
2013-04-09 14:40:00,85.49,85.6,85.45,85.58,29000.0,64.9159,64.9994,64.8855,64.9842,29000.0
2013-04-09 14:50:00,85.56,85.58,85.46,85.46,13100.0,64.969,64.9842,64.8931,64.8931,13100.0
2013-04-09 15:00:00,85.46,85.49,85.22,85.23,24700.0,64.8931,64.9159,64.7109,64.7185,24700.0
2013-04-09 15:10:00,85.24,85.31,85.23,85.31,37900.0,64.7261,64.7792,64.7185,64.7792,37900.0
2013-04-09 15:20:00,85.31,85.35,85.27,85.29,26800.0,64.7792,64.8096,64.7488,64.764,26800.0
2013-04-09 15:30:00,85.31,85.31,85.18,85.21,42600.0,64.7792,64.7792,64.6805,64.7033,42600.0
2013-04-09 15:40:00,85.22,85.31,85.21,85.29,75000.0,64.7109,64.7792,64.7033,64.764,75000.0
2013-04-09 15:50:00,85.29,85.32,85.21,85.28,134600.0,64.764,64.7868,64.7033,64.7564,134600.0
2013-04-10 09:30:00,85.29,85.61,85.06,85.09,42900.0,64.764,65.007,64.5894,64.6122,42900.0
2013-04-10 09:40:00,85.16,85.16,84.95,84.98,83800.0,64.6653,64.6653,64.5058,64.5286,83800.0
2013-04-10 09:50:00,84.99,85.1,84.92,85.1,36000.0,64.5362,64.6197,64.4831,64.6197,36000.0
2013-04-10 10:00:00,85.1,85.17,85.04,85.07,30400.0,64.6197,64.6729,64.5742,64.597,30400.0
2013-04-10 10:10:00,85.06,85.13,84.94,84.94,32100.0,64.5894,64.6425,64.4983,64.4983,32100.0
2013-04-10 10:20:00,84.93,84.93,84.8,84.92,29800.0,64.4907,64.4907,64.3919,64.4831,29800.0
2013-04-10 10:30:00,84.93,84.93,84.67,84.69,49400.0,64.4907,64.4907,64.2932,64.3084,49400.0
2013-04-10 10:40:00,84.7,84.8,84.67,84.79,27000.0,64.316,64.3919,64.2932,64.3843,27000.0
2013-04-10 10:50:00,84.78,84.87,84.74,84.86,24200.0,64.3768,64.4451,64.3464,64.4375,24200.0
2013-04-10 11:00:00,84.86,84.96,84.85,84.93,24800.0,64.4375,64.5134,64.4299,64.4907,24800.0
2013-04-10 11:10:00,84.92,84.96,84.78,84.83,24700.0,64.4831,64.5134,64.3768,64.4147,24700.0
2013-04-10 11:20:00,84.83,84.85,84.74,84.8,43600.0,64.4147,64.4299,64.3464,64.3919,43600.0
2013-04-10 11:30:00,84.8,84.9,84.77,84.85,24700.0,64.3919,64.4679,64.3692,64.4299,24700.0
2013-04-10 11:40:00,84.88,85.0,84.86,84.97,22800.0,64.4527,64.5438,64.4375,64.521,22800.0
2013-04-10 11:50:00,84.97,84.99,84.92,84.94,31900.0,64.521,64.5362,64.4831,64.4983,31900.0
2013-04-10 12:00:00,84.92,84.93,84.81,84.82,20500.0,64.4831,64.4907,64.3995,64.4071,20500.0
2013-04-10 12:10:00,84.83,84.89,84.82,84.83,28800.0,64.4147,64.4603,64.4071,64.4147,28800.0
2013-04-10 12:20:00,84.82,84.86,84.8,84.85,17200.0,64.4071,64.4375,64.3919,64.4299,17200.0
2013-04-10 12:30:00,84.84,84.93,84.84,84.88,26200.0,64.4223,64.4907,64.4223,64.4527,26200.0
2013-04-10 12:40:00,84.9,84.94,84.82,84.92,36300.0,64.4679,64.4983,64.4071,64.4831,36300.0
2013-04-10 12:50:00,84.92,84.96,84.88,84.95,15400.0,64.4831,64.5134,64.4527,64.5058,15400.0
2013-04-10 13:00:00,84.95,84.96,84.85,84.91,21700.0,64.5058,64.5134,64.4299,64.4755,21700.0
2013-04-10 13:10:00,84.92,84.97,84.9,84.95,22200.0,64.4831,64.521,64.4679,64.5058,22200.0
2013-04-10 13:20:00,84.96,85.07,84.94,85.07,32200.0,64.5134,64.597,64.4983,64.597,32200.0
2013-04-10 13:30:00,85.07,85.08,84.9,84.9,26200.0,64.597,64.6046,64.4679,64.4679,26200.0
2013-04-10 13:40:00,84.92,84.97,84.87,84.87,22400.0,64.4831,64.521,64.4451,64.4451,22400.0
2013-04-10 13:50:00,84.87,84.88,84.77,84.8,18800.0,64.4451,64.4527,64.3692,64.3919,18800.0
2013-04-10 14:00:00,84.81,84.89,84.8,84.84,16300.0,64.3995,64.4603,64.3919,64.4223,16300.0
2013-04-10 14:10:00,84.86,84.86,84.75,84.79,19100.0,64.4375,64.4375,64.354,64.3843,19100.0
2013-04-10 14:20:00,84.78,84.79,84.71,84.77,21700.0,64.3768,64.3843,64.3236,64.3692,21700.0
2013-04-10 14:30:00,84.78,84.78,84.66,84.75,19200.0,64.3768,64.3768,64.2856,64.354,19200.0
2013-04-10 14:40:00,84.75,84.84,84.73,84.78,16400.0,64.354,64.4223,64.3388,64.3768,16400.0
2013-04-10 14:50:00,84.78,84.82,84.77,84.78,21100.0,64.3768,64.4071,64.3692,64.3768,21100.0
2013-04-10 15:00:00,84.77,84.78,84.64,84.66,33200.0,64.3692,64.3768,64.2704,64.2856,33200.0
2013-04-10 15:10:00,84.67,84.74,84.67,84.67,32700.0,64.2932,64.3464,64.2932,64.2932,32700.0
2013-04-10 15:20:00,84.67,84.83,84.67,84.8,48300.0,64.2932,64.4147,64.2932,64.3919,48300.0
2013-04-10 15:30:00,84.81,84.82,84.73,84.79,60300.0,64.3995,64.4071,64.3388,64.3843,60300.0
2013-04-10 15:40:00,84.79,84.82,84.68,84.81,151200.0,64.3843,64.4071,64.3008,64.3995,151200.0
2013-04-10 15:50:00,84.81,84.88,84.78,84.81,191900.0,64.3995,64.4527,64.3768,64.3995,191900.0
2013-04-11 09:30:00,84.99,85.64,84.99,85.4,89400.0,64.5362,65.0298,64.5362,64.8475,89400.0
2013-04-11 09:40:00,85.4,85.55,85.26,85.54,54300.0,64.8475,64.9614,64.7412,64.9539,54300.0
2013-04-11 09:50:00,85.53,85.75,85.23,85.26,44900.0,64.9463,65.1133,64.7185,64.7412,44900.0
2013-04-11 10:00:00,85.27,85.56,85.23,85.5,32100.0,64.7488,64.969,64.7185,64.9235,32100.0
2013-04-11 10:10:00,85.51,85.51,85.28,85.38,29900.0,64.9311,64.9311,64.7564,64.8324,29900.0
2013-04-11 10:20:00,85.38,85.43,85.25,85.35,37100.0,64.8324,64.8703,64.7336,64.8096,37100.0
2013-04-11 10:30:00,85.35,85.37,85.11,85.27,57100.0,64.8096,64.8248,64.6273,64.7488,57100.0
2013-04-11 10:40:00,85.29,85.34,85.24,85.32,45100.0,64.764,64.802,64.7261,64.7868,45100.0
2013-04-11 10:50:00,85.34,85.41,85.33,85.41,24200.0,64.802,64.8551,64.7944,64.8551,24200.0
2013-04-11 11:00:00,85.41,85.41,85.32,85.37,32700.0,64.8551,64.8551,64.7868,64.8248,32700.0
2013-04-11 11:10:00,85.39,85.45,85.34,85.41,26900.0,64.84,64.8855,64.802,64.8551,26900.0
2013-04-11 11:20:00,85.41,85.5,85.4,85.46,27900.0,64.8551,64.9235,64.8475,64.8931,27900.0
2013-04-11 11:30:00,85.45,85.6,85.4,85.58,28400.0,64.8855,64.9994,64.8475,64.9842,28400.0
2013-04-11 11:40:00,85.59,85.68,85.59,85.67,38700.0,64.9918,65.0602,64.9918,65.0526,38700.0
2013-04-11 11:50:00,85.67,85.71,85.62,85.64,19500.0,65.0526,65.0829,65.0146,65.0298,19500.0
2013-04-11 12:00:00,85.65,85.65,85.54,85.62,29600.0,65.0374,65.0374,64.9539,65.0146,29600.0
2013-04-11 12:10:00,85.6,85.61,85.55,85.61,23800.0,64.9994,65.007,64.9614,65.007,23800.0
2013-04-11 12:20:00,85.61,85.67,85.56,85.67,24200.0,65.007,65.0526,64.969,65.0526,24200.0
2013-04-11 12:30:00,85.67,85.71,85.67,85.68,29200.0,65.0526,65.0829,65.0526,65.0602,29200.0
2013-04-11 12:40:00,85.68,85.72,85.66,85.72,23600.0,65.0602,65.0905,65.045,65.0905,23600.0
2013-04-11 12:50:00,85.72,85.75,85.68,85.7,22700.0,65.0905,65.1133,65.0602,65.0753,22700.0
2013-04-11 13:00:00,85.69,85.79,85.69,85.79,23900.0,65.0678,65.1437,65.0678,65.1437,23900.0
2013-04-11 13:10:00,85.78,85.84,85.77,85.84,17200.0,65.1361,65.1817,65.1285,65.1817,17200.0
2013-04-11 13:20:00,85.85,85.89,85.8,85.84,19000.0,65.1892,65.2196,65.1513,65.1817,19000.0
2013-04-11 13:30:00,85.82,85.88,85.79,85.82,26400.0,65.1665,65.212,65.1437,65.1665,26400.0
2013-04-11 13:40:00,85.83,85.84,85.61,85.65,29400.0,65.1741,65.1817,65.007,65.0374,29400.0
2013-04-11 13:50:00,85.66,85.66,85.48,85.49,25200.0,65.045,65.045,64.9083,64.9159,25200.0
2013-04-11 14:00:00,85.49,85.62,85.47,85.61,28000.0,64.9159,65.0146,64.9007,65.007,28000.0
2013-04-11 14:10:00,85.6,85.66,85.53,85.62,33100.0,64.9994,65.045,64.9463,65.0146,33100.0
2013-04-11 14:20:00,85.62,85.67,85.59,85.65,20800.0,65.0146,65.0526,64.9918,65.0374,20800.0
2013-04-11 14:30:00,85.66,85.77,85.63,85.72,32800.0,65.045,65.1285,65.0222,65.0905,32800.0
2013-04-11 14:40:00,85.73,85.8,85.67,85.71,23800.0,65.0981,65.1513,65.0526,65.0829,23800.0
2013-04-11 14:50:00,85.7,85.82,85.64,85.77,28900.0,65.0753,65.1665,65.0298,65.1285,28900.0
2013-04-11 15:00:00,85.74,85.85,85.68,85.78,31900.0,65.1057,65.1892,65.0602,65.1361,31900.0
2013-04-11 15:10:00,85.78,85.84,85.68,85.68,40700.0,65.1361,65.1817,65.0602,65.0602,40700.0
2013-04-11 15:20:00,85.69,85.76,85.63,85.72,43600.0,65.0678,65.1209,65.0222,65.0905,43600.0
2013-04-11 15:30:00,85.72,85.87,85.72,85.79,72800.0,65.0905,65.2044,65.0905,65.1437,72800.0
2013-04-11 15:40:00,85.78,86.0,85.74,85.98,148000.0,65.1361,65.3031,65.1057,65.288,148000.0
2013-04-11 15:50:00,85.96,86.13,85.91,86.06,421800.0,65.2728,65.4019,65.2348,65.3487,421800.0
2013-04-12 09:30:00,85.91,86.41,85.82,86.16,87100.0,65.2348,65.6145,65.1665,65.4246,87100.0
2013-04-12 09:40:00,86.19,86.27,86.03,86.22,26800.0,65.4474,65.5082,65.3259,65.4702,26800.0
2013-04-12 09:50:00,86.23,86.28,86.08,86.11,27100.0,65.4778,65.5158,65.3639,65.3867,27100.0
2013-04-12 10:00:00,86.11,86.25,86.07,86.14,20000.0,65.3867,65.493,65.3563,65.4095,20000.0
2013-04-12 10:10:00,86.14,86.24,86.06,86.06,24600.0,65.4095,65.4854,65.3487,65.3487,24600.0
2013-04-12 10:20:00,86.04,86.1,86.01,86.05,15300.0,65.3335,65.3791,65.3107,65.3411,15300.0
2013-04-12 10:30:00,86.03,86.04,85.89,85.92,15800.0,65.3259,65.3335,65.2196,65.2424,15800.0
2013-04-12 10:40:00,85.9,86.0,85.79,85.89,33400.0,65.2272,65.3031,65.1437,65.2196,33400.0
2013-04-12 10:50:00,85.9,86.05,85.86,85.95,36700.0,65.2272,65.3411,65.1968,65.2652,36700.0
2013-04-12 11:00:00,85.93,85.97,85.77,85.84,20100.0,65.25,65.2804,65.1285,65.1817,20100.0
2013-04-12 11:10:00,85.81,85.95,85.79,85.93,19000.0,65.1589,65.2652,65.1437,65.25,19000.0
2013-04-12 11:20:00,85.92,85.94,85.75,85.88,24500.0,65.2424,65.2576,65.1133,65.212,24500.0
2013-04-12 11:30:00,85.87,85.91,85.85,85.85,18400.0,65.2044,65.2348,65.1892,65.1892,18400.0
2013-04-12 11:40:00,85.85,85.85,85.66,85.67,17500.0,65.1892,65.1892,65.045,65.0526,17500.0
2013-04-12 11:50:00,85.67,85.78,85.66,85.72,24800.0,65.0526,65.1361,65.045,65.0905,24800.0
2013-04-12 12:00:00,85.73,85.78,85.69,85.7,11800.0,65.0981,65.1361,65.0678,65.0753,11800.0
2013-04-12 12:10:00,85.7,85.72,85.66,85.71,17500.0,65.0753,65.0905,65.045,65.0829,17500.0
2013-04-12 12:20:00,85.72,85.72,85.66,85.67,11100.0,65.0905,65.0905,65.045,65.0526,11100.0
2013-04-12 12:30:00,85.67,85.76,85.61,85.73,22900.0,65.0526,65.1209,65.007,65.0981,22900.0
2013-04-12 12:40:00,85.72,85.79,85.71,85.77,10400.0,65.0905,65.1437,65.0829,65.1285,10400.0
2013-04-12 12:50:00,85.77,85.83,85.73,85.8,16400.0,65.1285,65.1741,65.0981,65.1513,16400.0
2013-04-12 13:00:00,85.79,85.91,85.79,85.91,16400.0,65.1437,65.2348,65.1437,65.2348,16400.0
2013-04-12 13:10:00,85.9,85.91,85.79,85.79,5800.0,65.2272,65.2348,65.1437,65.1437,5800.0
2013-04-12 13:20:00,85.78,85.8,85.75,85.75,13000.0,65.1361,65.1513,65.1133,65.1133,13000.0
2013-04-12 13:30:00,85.74,85.78,85.73,85.75,12200.0,65.1057,65.1361,65.0981,65.1133,12200.0
2013-04-12 13:40:00,85.74,85.87,85.74,85.83,15300.0,65.1057,65.2044,65.1057,65.1741,15300.0
2013-04-12 13:50:00,85.83,85.84,85.76,85.8,15400.0,65.1741,65.1817,65.1209,65.1513,15400.0
2013-04-12 14:00:00,85.8,85.84,85.77,85.78,18300.0,65.1513,65.1817,65.1285,65.1361,18300.0
2013-04-12 14:10:00,85.78,85.81,85.76,85.76,18100.0,65.1361,65.1589,65.1209,65.1209,18100.0
2013-04-12 14:20:00,85.76,85.79,85.72,85.75,9600.0,65.1209,65.1437,65.0905,65.1133,9600.0
2013-04-12 14:30:00,85.73,85.76,85.67,85.75,21200.0,65.0981,65.1209,65.0526,65.1133,21200.0
2013-04-12 14:40:00,85.74,85.8,85.71,85.71,11000.0,65.1057,65.1513,65.0829,65.0829,11000.0
2013-04-12 14:50:00,85.72,85.85,85.72,85.85,17100.0,65.0905,65.1892,65.0905,65.1892,17100.0
2013-04-12 15:00:00,85.84,85.89,85.83,85.86,22300.0,65.1817,65.2196,65.1741,65.1968,22300.0
2013-04-12 15:10:00,85.86,86.05,85.86,85.98,36700.0,65.1968,65.3411,65.1968,65.288,36700.0
2013-04-12 15:20:00,85.98,86.06,85.94,86.02,40800.0,65.288,65.3487,65.2576,65.3183,40800.0
2013-04-12 15:30:00,86.02,86.06,85.98,86.03,31500.0,65.3183,65.3487,65.288,65.3259,31500.0
2013-04-12 15:40:00,86.02,86.2,86.02,86.1,59500.0,65.3183,65.455,65.3183,65.3791,59500.0
2013-04-12 15:50:00,86.11,86.26,86.09,86.26,122300.0,65.3867,65.5006,65.3715,65.5006,122300.0
2013-04-15 09:30:00,86.2,86.5,85.9,86.43,84900.0,65.455,65.6828,65.2272,65.6297,84900.0
2013-04-15 09:40:00,86.43,86.48,86.22,86.38,56000.0,65.6297,65.6676,65.4702,65.5917,56000.0
2013-04-15 09:50:00,86.4,86.61,86.34,86.59,62900.0,65.6069,65.7663,65.5613,65.7512,62900.0
2013-04-15 10:00:00,86.57,86.58,86.14,86.3,53800.0,65.736,65.7436,65.4095,65.531,53800.0
2013-04-15 10:10:00,86.27,86.27,85.96,86.01,29400.0,65.5082,65.5082,65.2728,65.3107,29400.0
2013-04-15 10:20:00,86.01,86.09,85.93,86.09,23000.0,65.3107,65.3715,65.25,65.3715,23000.0
2013-04-15 10:30:00,86.08,86.32,86.05,86.25,23400.0,65.3639,65.5461,65.3411,65.493,23400.0
2013-04-15 10:40:00,86.22,86.34,86.17,86.24,23600.0,65.4702,65.5613,65.4322,65.4854,23600.0
2013-04-15 10:50:00,86.25,86.35,86.22,86.33,19600.0,65.493,65.5689,65.4702,65.5537,19600.0
2013-04-15 11:00:00,86.32,86.39,86.28,86.39,14000.0,65.5461,65.5993,65.5158,65.5993,14000.0
2013-04-15 11:10:00,86.36,86.48,86.36,86.42,18200.0,65.5765,65.6676,65.5765,65.6221,18200.0
2013-04-15 11:20:00,86.42,86.46,86.35,86.38,18700.0,65.6221,65.6524,65.5689,65.5917,18700.0
2013-04-15 11:30:00,86.37,86.45,86.3,86.42,29000.0,65.5841,65.6449,65.531,65.6221,29000.0
2013-04-15 11:40:00,86.41,86.41,86.2,86.23,15600.0,65.6145,65.6145,65.455,65.4778,15600.0
2013-04-15 11:50:00,86.25,86.25,85.96,86.0,38100.0,65.493,65.493,65.2728,65.3031,38100.0
2013-04-15 12:00:00,86.01,86.03,85.91,86.02,22500.0,65.3107,65.3259,65.2348,65.3183,22500.0
2013-04-15 12:10:00,86.03,86.03,85.9,85.91,20600.0,65.3259,65.3259,65.2272,65.2348,20600.0
2013-04-15 12:20:00,85.9,85.9,85.79,85.82,26900.0,65.2272,65.2272,65.1437,65.1665,26900.0
2013-04-15 12:30:00,85.81,85.82,85.64,85.66,37000.0,65.1589,65.1665,65.0298,65.045,37000.0
2013-04-15 12:40:00,85.65,85.73,85.5,85.63,33800.0,65.0374,65.0981,64.9235,65.0222,33800.0
2013-04-15 12:50:00,85.62,85.66,85.5,85.66,28700.0,65.0146,65.045,64.9235,65.045,28700.0
2013-04-15 13:00:00,85.65,85.75,85.62,85.73,27900.0,65.0374,65.1133,65.0146,65.0981,27900.0
2013-04-15 13:10:00,85.75,85.78,85.66,85.72,24600.0,65.1133,65.1361,65.045,65.0905,24600.0
2013-04-15 13:20:00,85.72,85.73,85.62,85.66,15400.0,65.0905,65.0981,65.0146,65.045,15400.0
2013-04-15 13:30:00,85.68,85.7,85.62,85.69,16300.0,65.0602,65.0753,65.0146,65.0678,16300.0
2013-04-15 13:40:00,85.7,85.71,85.6,85.67,17600.0,65.0753,65.0829,64.9994,65.0526,17600.0
2013-04-15 13:50:00,85.65,85.69,85.56,85.59,6400.0,65.0374,65.0678,64.969,64.9918,6400.0
2013-04-15 14:00:00,85.58,85.58,85.45,85.5,30900.0,64.9842,64.9842,64.8855,64.9235,30900.0
2013-04-15 14:10:00,85.51,85.55,85.45,85.5,27800.0,64.9311,64.9614,64.8855,64.9235,27800.0
2013-04-15 14:20:00,85.5,85.58,85.41,85.45,34800.0,64.9235,64.9842,64.8551,64.8855,34800.0
2013-04-15 14:30:00,85.47,85.52,85.4,85.42,32100.0,64.9007,64.9387,64.8475,64.8627,32100.0
2013-04-15 14:40:00,85.43,85.67,85.43,85.63,40800.0,64.8703,65.0526,64.8703,65.0222,40800.0
2013-04-15 14:50:00,85.63,85.65,85.33,85.39,38600.0,65.0222,65.0374,64.7944,64.84,38600.0
2013-04-15 15:00:00,85.39,85.42,85.08,85.22,130200.0,64.84,64.8627,64.6046,64.7109,130200.0
2013-04-15 15:10:00,85.22,85.34,85.11,85.17,160800.0,64.7109,64.802,64.6273,64.6729,160800.0
2013-04-15 15:20:00,85.18,85.26,85.1,85.17,82900.0,64.6805,64.7412,64.6197,64.6729,82900.0
2013-04-15 15:30:00,85.17,85.28,85.0,85.1,139700.0,64.6729,64.7564,64.5438,64.6197,139700.0
2013-04-15 15:40:00,85.11,85.2,84.97,84.97,197100.0,64.6273,64.6957,64.521,64.521,197100.0
2013-04-15 15:50:00,84.96,85.16,84.71,84.71,346000.0,64.5134,64.6653,64.3236,64.3236,346000.0
2013-04-16 09:30:00,85.08,85.16,84.78,84.93,123300.0,64.6046,64.6653,64.3768,64.4907,123300.0
2013-04-16 09:40:00,84.92,84.93,84.75,84.87,34000.0,64.4831,64.4907,64.354,64.4451,34000.0
2013-04-16 09:50:00,84.89,85.03,84.82,85.03,32000.0,64.4603,64.5666,64.4071,64.5666,32000.0
2013-04-16 10:00:00,85.03,85.35,85.03,85.31,57000.0,64.5666,64.8096,64.5666,64.7792,57000.0
2013-04-16 10:10:00,85.3,85.31,85.18,85.26,59800.0,64.7716,64.7792,64.6805,64.7412,59800.0
2013-04-16 10:20:00,85.28,85.37,85.28,85.3,26300.0,64.7564,64.8248,64.7564,64.7716,26300.0
2013-04-16 10:30:00,85.31,85.37,85.2,85.2,42400.0,64.7792,64.8248,64.6957,64.6957,42400.0
2013-04-16 10:40:00,85.2,85.3,85.13,85.3,39300.0,64.6957,64.7716,64.6425,64.7716,39300.0
2013-04-16 10:50:00,85.3,85.38,85.3,85.38,39700.0,64.7716,64.8324,64.7716,64.8324,39700.0
2013-04-16 11:00:00,85.38,85.39,85.32,85.37,21600.0,64.8324,64.84,64.7868,64.8248,21600.0
2013-04-16 11:10:00,85.37,85.49,85.28,85.45,34900.0,64.8248,64.9159,64.7564,64.8855,34900.0
2013-04-16 11:20:00,85.47,85.6,85.44,85.6,27900.0,64.9007,64.9994,64.8779,64.9994,27900.0
2013-04-16 11:30:00,85.6,85.6,85.47,85.47,24900.0,64.9994,64.9994,64.9007,64.9007,24900.0
2013-04-16 11:40:00,85.5,85.59,85.46,85.58,34300.0,64.9235,64.9918,64.8931,64.9842,34300.0
2013-04-16 11:50:00,85.59,85.59,85.52,85.59,29900.0,64.9918,64.9918,64.9387,64.9918,29900.0
2013-04-16 12:00:00,85.58,86.08,85.58,85.84,108200.0,64.9842,65.3639,64.9842,65.1817,108200.0
2013-04-16 12:10:00,85.84,85.86,85.75,85.86,52900.0,65.1817,65.1968,65.1133,65.1968,52900.0
2013-04-16 12:20:00,85.85,85.91,85.79,85.91,17100.0,65.1892,65.2348,65.1437,65.2348,17100.0
2013-04-16 12:30:00,85.91,86.06,85.9,86.03,34000.0,65.2348,65.3487,65.2272,65.3259,34000.0
2013-04-16 12:40:00,86.03,86.07,85.98,86.04,28500.0,65.3259,65.3563,65.288,65.3335,28500.0
2013-04-16 12:50:00,86.04,86.28,86.04,86.26,39600.0,65.3335,65.5158,65.3335,65.5006,39600.0
2013-04-16 13:00:00,86.27,86.3,86.23,86.26,27000.0,65.5082,65.531,65.4778,65.5006,27000.0
2013-04-16 13:10:00,86.27,86.36,86.24,86.35,54400.0,65.5082,65.5765,65.4854,65.5689,54400.0
2013-04-16 13:20:00,86.34,86.36,86.29,86.34,38200.0,65.5613,65.5765,65.5234,65.5613,38200.0
2013-04-16 13:30:00,86.34,86.42,86.32,86.32,33000.0,65.5613,65.6221,65.5461,65.5461,33000.0
2013-04-16 13:40:00,86.32,86.35,86.12,86.15,65400.0,65.5461,65.5689,65.3943,65.4171,65400.0
2013-04-16 13:50:00,86.16,86.16,86.06,86.08,22500.0,65.4246,65.4246,65.3487,65.3639,22500.0
2013-04-16 14:00:00,86.08,86.15,86.05,86.14,22400.0,65.3639,65.4171,65.3411,65.4095,22400.0
2013-04-16 14:10:00,86.13,86.14,86.0,86.05,25800.0,65.4019,65.4095,65.3031,65.3411,25800.0
2013-04-16 14:20:00,86.03,86.05,85.9,85.95,27500.0,65.3259,65.3411,65.2272,65.2652,27500.0
2013-04-16 14:30:00,85.96,86.05,85.89,86.04,26000.0,65.2728,65.3411,65.2196,65.3335,26000.0
2013-04-16 14:40:00,86.05,86.32,86.02,86.31,37600.0,65.3411,65.5461,65.3183,65.5385,37600.0
2013-04-16 14:50:00,86.3,86.34,86.07,86.09,42700.0,65.531,65.5613,65.3563,65.3715,42700.0
2013-04-16 15:00:00,86.08,86.09,86.0,86.05,50200.0,65.3639,65.3715,65.3031,65.3411,50200.0
2013-04-16 15:10:00,86.04,86.16,86.0,86.09,54300.0,65.3335,65.4246,65.3031,65.3715,54300.0
2013-04-16 15:20:00,86.07,86.2,86.07,86.17,50200.0,65.3563,65.455,65.3563,65.4322,50200.0
2013-04-16 15:30:00,86.17,86.36,86.16,86.32,61200.0,65.4322,65.5765,65.4246,65.5461,61200.0
2013-04-16 15:40:00,86.31,86.45,86.31,86.39,103200.0,65.5385,65.6449,65.5385,65.5993,103200.0
2013-04-16 15:50:00,86.37,86.6,86.29,86.54,223900.0,65.5841,65.7588,65.5234,65.7132,223900.0
2013-04-17 09:30:00,86.06,86.15,85.51,85.91,87400.0,65.3487,65.4171,64.9311,65.2348,87400.0
2013-04-17 09:40:00,85.88,85.88,85.57,85.75,78000.0,65.212,65.212,64.9766,65.1133,78000.0
2013-04-17 09:50:00,85.77,85.88,85.35,85.39,64100.0,65.1285,65.212,64.8096,64.84,64100.0
2013-04-17 10:00:00,85.41,85.43,85.27,85.32,81300.0,64.8551,64.8703,64.7488,64.7868,81300.0
2013-04-17 10:10:00,85.33,85.42,85.21,85.32,53600.0,64.7944,64.8627,64.7033,64.7868,53600.0
2013-04-17 10:20:00,85.3,85.4,85.2,85.27,45200.0,64.7716,64.8475,64.6957,64.7488,45200.0
2013-04-17 10:30:00,85.26,85.34,85.17,85.22,20200.0,64.7412,64.802,64.6729,64.7109,20200.0
2013-04-17 10:40:00,85.25,85.33,85.19,85.21,37400.0,64.7336,64.7944,64.6881,64.7033,37400.0
2013-04-17 10:50:00,85.23,85.3,85.1,85.1,31800.0,64.7185,64.7716,64.6197,64.6197,31800.0
2013-04-17 11:00:00,85.1,85.17,85.01,85.06,33400.0,64.6197,64.6729,64.5514,64.5894,33400.0
2013-04-17 11:10:00,85.04,85.12,85.01,85.05,29600.0,64.5742,64.6349,64.5514,64.5818,29600.0
2013-04-17 11:20:00,85.07,85.08,84.89,84.99,40100.0,64.597,64.6046,64.4603,64.5362,40100.0
2013-04-17 11:30:00,85.0,85.16,84.94,85.15,33400.0,64.5438,64.6653,64.4983,64.6577,33400.0
2013-04-17 11:40:00,85.17,85.19,85.01,85.05,22700.0,64.6729,64.6881,64.5514,64.5818,22700.0
2013-04-17 11:50:00,85.04,85.09,85.0,85.01,20500.0,64.5742,64.6122,64.5438,64.5514,20500.0
2013-04-17 12:00:00,85.02,85.1,84.98,85.0,16900.0,64.559,64.6197,64.5286,64.5438,16900.0
2013-04-17 12:10:00,85.01,85.05,84.88,85.01,29600.0,64.5514,64.5818,64.4527,64.5514,29600.0
2013-04-17 12:20:00,85.02,85.03,84.8,84.82,30000.0,64.559,64.5666,64.3919,64.4071,30000.0
2013-04-17 12:30:00,84.85,84.97,84.84,84.88,29600.0,64.4299,64.521,64.4223,64.4527,29600.0
2013-04-17 12:40:00,84.88,84.94,84.82,84.82,23200.0,64.4527,64.4983,64.4071,64.4071,23200.0
2013-04-17 12:50:00,84.85,85.09,84.81,85.08,30200.0,64.4299,64.6122,64.3995,64.6046,30200.0
2013-04-17 13:00:00,85.05,85.2,85.05,85.09,25000.0,64.5818,64.6957,64.5818,64.6122,25000.0
2013-04-17 13:10:00,85.11,85.11,84.88,84.9,30700.0,64.6273,64.6273,64.4527,64.4679,30700.0
2013-04-17 13:20:00,84.91,85.01,84.87,85.0,34400.0,64.4755,64.5514,64.4451,64.5438,34400.0
2013-04-17 13:30:00,84.98,85.11,84.95,85.09,37300.0,64.5286,64.6273,64.5058,64.6122,37300.0
2013-04-17 13:40:00,85.1,85.11,85.01,85.01,70000.0,64.6197,64.6273,64.5514,64.5514,70000.0
2013-04-17 13:50:00,85.02,85.07,84.94,85.0,38100.0,64.559,64.597,64.4983,64.5438,38100.0
2013-04-17 14:00:00,85.01,85.11,84.95,85.0,58000.0,64.5514,64.6273,64.5058,64.5438,58000.0
2013-04-17 14:10:00,85.0,85.12,84.99,85.08,24200.0,64.5438,64.6349,64.5362,64.6046,24200.0
2013-04-17 14:20:00,85.08,85.2,85.04,85.19,40500.0,64.6046,64.6957,64.5742,64.6881,40500.0
2013-04-17 14:30:00,85.19,85.22,85.09,85.16,37100.0,64.6881,64.7109,64.6122,64.6653,37100.0
2013-04-17 14:40:00,85.15,85.18,85.02,85.04,48200.0,64.6577,64.6805,64.559,64.5742,48200.0
2013-04-17 14:50:00,85.03,85.15,84.99,85.12,55500.0,64.5666,64.6577,64.5362,64.6349,55500.0
2013-04-17 15:00:00,85.12,85.2,85.08,85.14,76900.0,64.6349,64.6957,64.6046,64.6501,76900.0
2013-04-17 15:10:00,85.16,85.23,85.09,85.13,64800.0,64.6653,64.7185,64.6122,64.6425,64800.0
2013-04-17 15:20:00,85.14,85.2,85.09,85.11,55300.0,64.6501,64.6957,64.6122,64.6273,55300.0
2013-04-17 15:30:00,85.12,85.16,84.98,85.04,79800.0,64.6349,64.6653,64.5286,64.5742,79800.0
2013-04-17 15:40:00,85.04,85.16,84.97,85.13,111400.0,64.5742,64.6653,64.521,64.6425,111400.0
2013-04-17 15:50:00,85.14,85.19,85.05,85.05,224400.0,64.6501,64.6881,64.5818,64.5818,224400.0
2013-04-18 09:30:00,85.43,85.7,85.11,85.13,71200.0,64.8703,65.0753,64.6273,64.6425,71200.0
2013-04-18 09:40:00,85.19,85.27,84.92,84.95,47200.0,64.6881,64.7488,64.4831,64.5058,47200.0
2013-04-18 09:50:00,84.95,84.96,84.61,84.68,45200.0,64.5058,64.5134,64.2477,64.3008,45200.0
2013-04-18 10:00:00,84.65,84.71,84.53,84.59,84400.0,64.278,64.3236,64.1869,64.2325,84400.0
2013-04-18 10:10:00,84.59,84.63,84.39,84.43,63600.0,64.2325,64.2629,64.0806,64.111,63600.0
2013-04-18 10:20:00,84.44,84.56,84.36,84.49,39500.0,64.1186,64.2097,64.0578,64.1565,39500.0
2013-04-18 10:30:00,84.52,84.56,84.28,84.41,46700.0,64.1793,64.2097,63.9971,64.0958,46700.0
2013-04-18 10:40:00,84.4,84.48,84.35,84.48,23100.0,64.0882,64.149,64.0502,64.149,23100.0
2013-04-18 10:50:00,84.47,84.53,84.3,84.41,35900.0,64.1414,64.1869,64.0123,64.0958,35900.0
2013-04-18 11:00:00,84.38,84.39,84.28,84.33,31000.0,64.073,64.0806,63.9971,64.0351,31000.0
2013-04-18 11:10:00,84.32,84.42,84.3,84.33,38100.0,64.0275,64.1034,64.0123,64.0351,38100.0
2013-04-18 11:20:00,84.35,84.42,84.32,84.33,29000.0,64.0502,64.1034,64.0275,64.0351,29000.0
2013-04-18 11:30:00,84.31,84.47,84.31,84.38,26800.0,64.0199,64.1414,64.0199,64.073,26800.0
2013-04-18 11:40:00,84.39,84.44,84.28,84.3,24600.0,64.0806,64.1186,63.9971,64.0123,24600.0
2013-04-18 11:50:00,84.29,84.39,84.2,84.32,22500.0,64.0047,64.0806,63.9363,64.0275,22500.0
2013-04-18 12:00:00,84.32,84.35,84.25,84.28,10300.0,64.0275,64.0502,63.9743,63.9971,10300.0
2013-04-18 12:10:00,84.28,84.35,84.2,84.2,46300.0,63.9971,64.0502,63.9363,63.9363,46300.0
2013-04-18 12:20:00,84.21,84.25,84.12,84.13,29900.0,63.9439,63.9743,63.8756,63.8832,29900.0
2013-04-18 12:30:00,84.13,84.16,84.09,84.1,24000.0,63.8832,63.906,63.8528,63.8604,24000.0
2013-04-18 12:40:00,84.1,84.16,84.09,84.1,17100.0,63.8604,63.906,63.8528,63.8604,17100.0
2013-04-18 12:50:00,84.09,84.12,84.04,84.07,18600.0,63.8528,63.8756,63.8148,63.8376,18600.0
2013-04-18 13:00:00,84.08,84.14,84.04,84.09,21800.0,63.8452,63.8908,63.8148,63.8528,21800.0
2013-04-18 13:10:00,84.08,84.11,84.05,84.05,14100.0,63.8452,63.868,63.8224,63.8224,14100.0
2013-04-18 13:20:00,84.05,84.11,84.04,84.11,14400.0,63.8224,63.868,63.8148,63.868,14400.0
2013-04-18 13:30:00,84.1,84.12,84.06,84.12,13000.0,63.8604,63.8756,63.83,63.8756,13000.0
2013-04-18 13:40:00,84.14,84.25,84.14,84.24,30400.0,63.8908,63.9743,63.8908,63.9667,30400.0
2013-04-18 13:50:00,84.24,84.29,84.21,84.25,18900.0,63.9667,64.0047,63.9439,63.9743,18900.0
2013-04-18 14:00:00,84.25,84.26,84.11,84.11,29700.0,63.9743,63.9819,63.868,63.868,29700.0
2013-04-18 14:10:00,84.12,84.14,84.04,84.11,38300.0,63.8756,63.8908,63.8148,63.868,38300.0
2013-04-18 14:20:00,84.12,84.16,83.89,84.03,70300.0,63.8756,63.906,63.7009,63.8073,70300.0
2013-04-18 14:30:00,84.04,84.09,83.92,83.92,24200.0,63.8148,63.8528,63.7237,63.7237,24200.0
2013-04-18 14:40:00,83.93,83.96,83.8,83.84,46100.0,63.7313,63.7541,63.6326,63.663,46100.0
2013-04-18 14:50:00,83.85,83.89,83.73,83.87,42500.0,63.6706,63.7009,63.5795,63.6858,42500.0
2013-04-18 15:00:00,83.87,84.02,83.85,83.95,35800.0,63.6858,63.7997,63.6706,63.7465,35800.0
2013-04-18 15:10:00,83.96,84.08,83.94,84.05,39100.0,63.7541,63.8452,63.7389,63.8224,39100.0
2013-04-18 15:20:00,84.04,84.1,83.95,84.07,34900.0,63.8148,63.8604,63.7465,63.8376,34900.0
2013-04-18 15:30:00,84.07,84.18,83.94,83.95,47400.0,63.8376,63.9212,63.7389,63.7465,47400.0
2013-04-18 15:40:00,83.95,84.13,83.95,84.08,97200.0,63.7465,63.8832,63.7465,63.8452,97200.0
2013-04-18 15:50:00,84.09,84.16,83.94,84.1,205700.0,63.8528,63.906,63.7389,63.8604,205700.0
2013-04-19 09:30:00,84.52,84.85,84.24,84.85,262600.0,64.1793,64.4299,63.9667,64.4299,262600.0
2013-04-19 09:40:00,84.83,84.88,84.34,84.36,50100.0,64.4147,64.4527,64.0426,64.0578,50100.0
2013-04-19 09:50:00,84.32,84.53,84.28,84.47,46300.0,64.0275,64.1869,63.9971,64.1414,46300.0
2013-04-19 10:00:00,84.51,84.57,84.39,84.5,48800.0,64.1717,64.2173,64.0806,64.1641,48800.0
2013-04-19 10:10:00,84.51,84.51,84.35,84.42,41300.0,64.1717,64.1717,64.0502,64.1034,41300.0
2013-04-19 10:20:00,84.42,84.66,84.38,84.59,43400.0,64.1034,64.2856,64.073,64.2325,43400.0
2013-04-19 10:30:00,84.58,84.65,84.5,84.51,82600.0,64.2249,64.278,64.1641,64.1717,82600.0
2013-04-19 10:40:00,84.54,84.55,84.42,84.46,37500.0,64.1945,64.2021,64.1034,64.1338,37500.0
2013-04-19 10:50:00,84.5,84.55,84.43,84.51,56400.0,64.1641,64.2021,64.111,64.1717,56400.0
2013-04-19 11:00:00,84.5,84.63,84.44,84.54,58600.0,64.1641,64.2629,64.1186,64.1945,58600.0
2013-04-19 11:10:00,84.55,84.58,84.5,84.54,46700.0,64.2021,64.2249,64.1641,64.1945,46700.0
2013-04-19 11:20:00,84.55,84.72,84.54,84.6,76700.0,64.2021,64.3312,64.1945,64.2401,76700.0
2013-04-19 11:30:00,84.61,84.77,84.59,84.69,51500.0,64.2477,64.3692,64.2325,64.3084,51500.0
2013-04-19 11:40:00,84.69,84.7,84.63,84.69,29000.0,64.3084,64.316,64.2629,64.3084,29000.0
2013-04-19 11:50:00,84.66,84.75,84.65,84.66,61100.0,64.2856,64.354,64.278,64.2856,61100.0
2013-04-19 12:00:00,84.67,84.73,84.6,84.73,36800.0,64.2932,64.3388,64.2401,64.3388,36800.0
2013-04-19 12:10:00,84.72,84.8,84.7,84.79,17300.0,64.3312,64.3919,64.316,64.3843,17300.0
2013-04-19 12:20:00,84.79,84.79,84.72,84.75,18600.0,64.3843,64.3843,64.3312,64.354,18600.0
2013-04-19 12:30:00,84.76,84.8,84.62,84.66,21500.0,64.3616,64.3919,64.2553,64.2856,21500.0
2013-04-19 12:40:00,84.68,84.72,84.56,84.59,20900.0,64.3008,64.3312,64.2097,64.2325,20900.0
2013-04-19 12:50:00,84.55,84.63,84.53,84.58,22100.0,64.2021,64.2629,64.1869,64.2249,22100.0
2013-04-19 13:00:00,84.59,84.64,84.53,84.55,19300.0,64.2325,64.2704,64.1869,64.2021,19300.0
2013-04-19 13:10:00,84.54,84.62,84.53,84.62,20500.0,64.1945,64.2553,64.1869,64.2553,20500.0
2013-04-19 13:20:00,84.62,84.67,84.6,84.65,19900.0,64.2553,64.2932,64.2401,64.278,19900.0
2013-04-19 13:30:00,84.65,84.66,84.62,84.63,29700.0,64.278,64.2856,64.2553,64.2629,29700.0
2013-04-19 13:40:00,84.65,84.67,84.59,84.64,19700.0,64.278,64.2932,64.2325,64.2704,19700.0
2013-04-19 13:50:00,84.65,84.66,84.59,84.62,24300.0,64.278,64.2856,64.2325,64.2553,24300.0
2013-04-19 14:00:00,84.62,84.81,84.62,84.78,25000.0,64.2553,64.3995,64.2553,64.3768,25000.0
2013-04-19 14:10:00,84.78,84.82,84.71,84.72,14900.0,64.3768,64.4071,64.3236,64.3312,14900.0
2013-04-19 14:20:00,84.72,84.78,84.71,84.73,16800.0,64.3312,64.3768,64.3236,64.3388,16800.0
2013-04-19 14:30:00,84.73,84.84,84.7,84.71,19700.0,64.3388,64.4223,64.316,64.3236,19700.0
2013-04-19 14:40:00,84.72,84.73,84.63,84.67,48300.0,64.3312,64.3388,64.2629,64.2932,48300.0
2013-04-19 14:50:00,84.69,84.76,84.64,84.76,46800.0,64.3084,64.3616,64.2704,64.3616,46800.0
2013-04-19 15:00:00,84.74,84.76,84.69,84.74,44600.0,64.3464,64.3616,64.3084,64.3464,44600.0
2013-04-19 15:10:00,84.72,84.76,84.7,84.74,45400.0,64.3312,64.3616,64.316,64.3464,45400.0
2013-04-19 15:20:00,84.75,84.76,84.7,84.73,55600.0,64.354,64.3616,64.316,64.3388,55600.0
2013-04-19 15:30:00,84.72,84.86,84.72,84.8,40000.0,64.3312,64.4375,64.3312,64.3919,40000.0
2013-04-19 15:40:00,84.81,84.89,84.79,84.86,79900.0,64.3995,64.4603,64.3843,64.4375,79900.0
2013-04-19 15:50:00,84.85,84.94,84.8,84.8,221000.0,64.4299,64.4983,64.3919,64.3919,221000.0
2013-04-22 09:30:00,84.8,85.03,84.5,84.54,92900.0,64.3919,64.5666,64.1641,64.1945,92900.0
2013-04-22 09:40:00,84.55,84.56,84.32,84.32,59900.0,64.2021,64.2097,64.0275,64.0275,59900.0
2013-04-22 09:50:00,84.32,84.45,84.24,84.25,102700.0,64.0275,64.1262,63.9667,63.9743,102700.0
2013-04-22 10:00:00,84.25,84.31,84.13,84.15,62800.0,63.9743,64.0199,63.8832,63.8984,62800.0
2013-04-22 10:10:00,84.15,84.24,84.14,84.17,61800.0,63.8984,63.9667,63.8908,63.9136,61800.0
2013-04-22 10:20:00,84.17,84.21,84.08,84.2,54900.0,63.9136,63.9439,63.8452,63.9363,54900.0
2013-04-22 10:30:00,84.21,84.3,84.11,84.11,48800.0,63.9439,64.0123,63.868,63.868,48800.0
2013-04-22 10:40:00,84.1,84.14,84.04,84.08,29400.0,63.8604,63.8908,63.8148,63.8452,29400.0
2013-04-22 10:50:00,84.1,84.1,83.95,84.03,39200.0,63.8604,63.8604,63.7465,63.8073,39200.0
2013-04-22 11:00:00,84.03,84.04,83.98,83.98,29700.0,63.8073,63.8148,63.7693,63.7693,29700.0
2013-04-22 11:10:00,83.99,84.03,83.95,83.99,32600.0,63.7769,63.8073,63.7465,63.7769,32600.0
2013-04-22 11:20:00,83.99,84.01,83.95,83.97,29900.0,63.7769,63.7921,63.7465,63.7617,29900.0
2013-04-22 11:30:00,83.99,84.17,83.99,84.12,36300.0,63.7769,63.9136,63.7769,63.8756,36300.0
2013-04-22 11:40:00,84.12,84.17,84.1,84.14,17000.0,63.8756,63.9136,63.8604,63.8908,17000.0
2013-04-22 11:50:00,84.15,84.16,84.06,84.15,42800.0,63.8984,63.906,63.83,63.8984,42800.0
2013-04-22 12:00:00,84.15,84.15,84.1,84.13,75800.0,63.8984,63.8984,63.8604,63.8832,75800.0
2013-04-22 12:10:00,84.14,84.15,84.04,84.05,45800.0,63.8908,63.8984,63.8148,63.8224,45800.0
2013-04-22 12:20:00,84.05,84.12,84.03,84.06,52700.0,63.8224,63.8756,63.8073,63.83,52700.0
2013-04-22 12:30:00,84.06,84.2,84.06,84.15,61100.0,63.83,63.9363,63.83,63.8984,61100.0
2013-04-22 12:40:00,84.15,84.3,84.13,84.21,56400.0,63.8984,64.0123,63.8832,63.9439,56400.0
2013-04-22 12:50:00,84.21,84.25,84.17,84.22,27000.0,63.9439,63.9743,63.9136,63.9515,27000.0
2013-04-22 13:00:00,84.21,84.24,84.14,84.17,17200.0,63.9439,63.9667,63.8908,63.9136,17200.0
2013-04-22 13:10:00,84.17,84.32,84.17,84.25,54000.0,63.9136,64.0275,63.9136,63.9743,54000.0
2013-04-22 13:20:00,84.26,84.33,84.26,84.33,15000.0,63.9819,64.0351,63.9819,64.0351,15000.0
2013-04-22 13:30:00,84.35,84.37,84.34,84.35,37800.0,64.0502,64.0654,64.0426,64.0502,37800.0
2013-04-22 13:40:00,84.36,84.52,84.35,84.46,22900.0,64.0578,64.1793,64.0502,64.1338,22900.0
2013-04-22 13:50:00,84.46,84.49,84.28,84.29,37000.0,64.1338,64.1565,63.9971,64.0047,37000.0
2013-04-22 14:00:00,84.3,84.36,84.3,84.34,25000.0,64.0123,64.0578,64.0123,64.0426,25000.0
2013-04-22 14:10:00,84.34,84.51,84.33,84.48,40500.0,64.0426,64.1717,64.0351,64.149,40500.0
2013-04-22 14:20:00,84.48,84.49,84.4,84.41,35000.0,64.149,64.1565,64.0882,64.0958,35000.0
2013-04-22 14:30:00,84.4,84.44,84.37,84.42,41800.0,64.0882,64.1186,64.0654,64.1034,41800.0
2013-04-22 14:40:00,84.41,84.45,84.39,84.4,62700.0,64.0958,64.1262,64.0806,64.0882,62700.0
2013-04-22 14:50:00,84.39,84.54,84.34,84.49,126500.0,64.0806,64.1945,64.0426,64.1565,126500.0
2013-04-22 15:00:00,84.5,84.53,84.42,84.43,45300.0,64.1641,64.1869,64.1034,64.111,45300.0
2013-04-22 15:10:00,84.43,84.47,84.39,84.4,50400.0,64.111,64.1414,64.0806,64.0882,50400.0
2013-04-22 15:20:00,84.38,84.46,84.36,84.39,58200.0,64.073,64.1338,64.0578,64.0806,58200.0
2013-04-22 15:30:00,84.39,84.5,84.38,84.49,101600.0,64.0806,64.1641,64.073,64.1565,101600.0
2013-04-22 15:40:00,84.48,84.52,84.43,84.43,118800.0,64.149,64.1793,64.111,64.111,118800.0
2013-04-22 15:50:00,84.42,84.56,84.16,84.56,313100.0,64.1034,64.2097,63.906,64.2097,313100.0
2013-04-23 09:30:00,87.41,89.0,86.1,86.3,324900.0,66.3738,67.5812,65.3791,65.531,324900.0
2013-04-23 09:40:00,86.34,87.93,86.34,87.13,205300.0,65.5613,66.7687,65.5613,66.1612,205300.0
2013-04-23 09:50:00,87.14,87.73,86.97,87.5,133900.0,66.1688,66.6168,66.0397,66.4422,133900.0
2013-04-23 10:00:00,87.48,87.59,87.13,87.33,143600.0,66.427,66.5105,66.1612,66.3131,143600.0
2013-04-23 10:10:00,87.35,87.41,86.89,87.21,120400.0,66.3283,66.3738,65.979,66.2219,120400.0
2013-04-23 10:20:00,87.23,87.34,86.63,86.77,129800.0,66.2371,66.3207,65.7815,65.8878,129800.0
2013-04-23 10:30:00,86.77,86.84,86.61,86.74,70900.0,65.8878,65.941,65.7663,65.8651,70900.0
2013-04-23 10:40:00,86.76,86.87,86.55,86.76,74500.0,65.8802,65.9638,65.7208,65.8802,74500.0
2013-04-23 10:50:00,86.77,86.87,86.65,86.73,60300.0,65.8878,65.9638,65.7967,65.8575,60300.0
2013-04-23 11:00:00,86.75,86.91,86.65,86.7,50500.0,65.8727,65.9941,65.7967,65.8347,50500.0
2013-04-23 11:10:00,86.67,86.71,86.34,86.43,70000.0,65.8119,65.8423,65.5613,65.6297,70000.0
2013-04-23 11:20:00,86.41,86.62,86.41,86.53,50200.0,65.6145,65.7739,65.6145,65.7056,50200.0
2013-04-23 11:30:00,86.54,86.63,86.51,86.6,27300.0,65.7132,65.7815,65.6904,65.7588,27300.0
2013-04-23 11:40:00,86.61,86.61,86.5,86.54,41800.0,65.7663,65.7663,65.6828,65.7132,41800.0
2013-04-23 11:50:00,86.54,86.58,86.43,86.5,33000.0,65.7132,65.7436,65.6297,65.6828,33000.0
2013-04-23 12:00:00,86.51,86.52,86.42,86.44,40300.0,65.6904,65.698,65.6221,65.6373,40300.0
2013-04-23 12:10:00,86.45,86.55,86.42,86.55,48200.0,65.6449,65.7208,65.6221,65.7208,48200.0
2013-04-23 12:20:00,86.55,86.75,86.51,86.73,46500.0,65.7208,65.8727,65.6904,65.8575,46500.0
2013-04-23 12:30:00,86.75,86.83,86.71,86.8,28200.0,65.8727,65.9334,65.8423,65.9106,28200.0
2013-04-23 12:40:00,86.79,86.81,86.63,86.67,27900.0,65.903,65.9182,65.7815,65.8119,27900.0
2013-04-23 12:50:00,86.67,86.7,86.57,86.6,18000.0,65.8119,65.8347,65.736,65.7588,18000.0
2013-04-23 13:00:00,86.6,86.7,85.76,85.9,87200.0,65.7588,65.8347,65.1209,65.2272,87200.0
2013-04-23 13:10:00,85.81,86.45,85.78,86.29,63000.0,65.1589,65.6449,65.1361,65.5234,63000.0
2013-04-23 13:20:00,86.29,86.71,86.26,86.55,60800.0,65.5234,65.8423,65.5006,65.7208,60800.0
2013-04-23 13:30:00,86.51,86.55,86.32,86.32,23900.0,65.6904,65.7208,65.5461,65.5461,23900.0
2013-04-23 13:40:00,86.33,86.38,86.29,86.35,31500.0,65.5537,65.5917,65.5234,65.5689,31500.0
2013-04-23 13:50:00,86.33,86.46,86.2,86.44,25700.0,65.5537,65.6524,65.455,65.6373,25700.0
2013-04-23 14:00:00,86.43,86.43,86.31,86.37,27700.0,65.6297,65.6297,65.5385,65.5841,27700.0
2013-04-23 14:10:00,86.42,86.44,86.33,86.39,29400.0,65.6221,65.6373,65.5537,65.5993,29400.0
2013-04-23 14:20:00,86.34,86.37,86.12,86.2,49400.0,65.5613,65.5841,65.3943,65.455,49400.0
2013-04-23 14:30:00,86.19,86.37,86.19,86.33,49400.0,65.4474,65.5841,65.4474,65.5537,49400.0
2013-04-23 14:40:00,86.35,86.42,86.31,86.35,29600.0,65.5689,65.6221,65.5385,65.5689,29600.0
2013-04-23 14:50:00,86.38,86.51,86.34,86.44,188400.0,65.5917,65.6904,65.5613,65.6373,188400.0
2013-04-23 15:00:00,86.44,86.53,86.37,86.39,70200.0,65.6373,65.7056,65.5841,65.5993,70200.0
2013-04-23 15:10:00,86.39,86.45,86.3,86.34,78200.0,65.5993,65.6449,65.531,65.5613,78200.0
2013-04-23 15:20:00,86.33,86.52,86.3,86.47,102100.0,65.5537,65.698,65.531,65.66,102100.0
2013-04-23 15:30:00,86.47,86.49,86.27,86.28,95500.0,65.66,65.6752,65.5082,65.5158,95500.0
2013-04-23 15:40:00,86.29,86.32,86.05,86.15,173500.0,65.5234,65.5461,65.3411,65.4171,173500.0
2013-04-23 15:50:00,86.16,86.35,86.14,86.35,223100.0,65.4246,65.5689,65.4095,65.5689,223100.0
2013-04-24 09:30:00,86.33,86.57,86.03,86.03,72100.0,65.5537,65.736,65.3259,65.3259,72100.0
2013-04-24 09:40:00,86.03,86.15,85.87,85.94,74800.0,65.3259,65.4171,65.2044,65.2576,74800.0
2013-04-24 09:50:00,85.96,86.41,85.93,86.37,83100.0,65.2728,65.6145,65.25,65.5841,83100.0
2013-04-24 10:00:00,86.43,86.64,86.37,86.5,74800.0,65.6297,65.7891,65.5841,65.6828,74800.0
2013-04-24 10:10:00,86.49,86.59,86.44,86.52,42100.0,65.6752,65.7512,65.6373,65.698,42100.0
2013-04-24 10:20:00,86.52,86.6,86.37,86.54,37400.0,65.698,65.7588,65.5841,65.7132,37400.0
2013-04-24 10:30:00,86.54,86.56,86.35,86.43,66300.0,65.7132,65.7284,65.5689,65.6297,66300.0
2013-04-24 10:40:00,86.43,86.52,86.36,86.36,67000.0,65.6297,65.698,65.5765,65.5765,67000.0
2013-04-24 10:50:00,86.35,86.37,86.17,86.21,27500.0,65.5689,65.5841,65.4322,65.4626,27500.0
2013-04-24 11:00:00,86.21,86.24,85.85,85.96,50700.0,65.4626,65.4854,65.1892,65.2728,50700.0
2013-04-24 11:10:00,85.95,86.01,85.92,85.94,27300.0,65.2652,65.3107,65.2424,65.2576,27300.0
2013-04-24 11:20:00,85.94,85.98,85.85,85.95,34300.0,65.2576,65.288,65.1892,65.2652,34300.0
2013-04-24 11:30:00,85.96,85.98,85.81,85.81,43700.0,65.2728,65.288,65.1589,65.1589,43700.0
2013-04-24 11:40:00,85.82,85.91,85.77,85.85,35800.0,65.1665,65.2348,65.1285,65.1892,35800.0
2013-04-24 11:50:00,85.84,85.85,85.72,85.72,38400.0,65.1817,65.1892,65.0905,65.0905,38400.0
2013-04-24 12:00:00,85.72,85.77,85.68,85.72,27700.0,65.0905,65.1285,65.0602,65.0905,27700.0
2013-04-24 12:10:00,85.72,85.72,85.57,85.66,33900.0,65.0905,65.0905,64.9766,65.045,33900.0
2013-04-24 12:20:00,85.66,85.68,85.57,85.66,29800.0,65.045,65.0602,64.9766,65.045,29800.0
2013-04-24 12:30:00,85.67,85.75,85.63,85.72,22700.0,65.0526,65.1133,65.0222,65.0905,22700.0
2013-04-24 12:40:00,85.72,85.78,85.67,85.71,44500.0,65.0905,65.1361,65.0526,65.0829,44500.0
2013-04-24 12:50:00,85.7,85.82,85.69,85.76,44100.0,65.0753,65.1665,65.0678,65.1209,44100.0
2013-04-24 13:00:00,85.76,85.88,85.76,85.83,28900.0,65.1209,65.212,65.1209,65.1741,28900.0
2013-04-24 13:10:00,85.84,85.89,85.81,85.86,39600.0,65.1817,65.2196,65.1589,65.1968,39600.0
2013-04-24 13:20:00,85.86,85.91,85.82,85.89,26300.0,65.1968,65.2348,65.1665,65.2196,26300.0
2013-04-24 13:30:00,85.89,85.93,85.84,85.92,26100.0,65.2196,65.25,65.1817,65.2424,26100.0
2013-04-24 13:40:00,85.92,85.93,85.87,85.9,20800.0,65.2424,65.25,65.2044,65.2272,20800.0
2013-04-24 13:50:00,85.91,85.95,85.88,85.9,27700.0,65.2348,65.2652,65.212,65.2272,27700.0
2013-04-24 14:00:00,85.89,85.94,85.84,85.86,27000.0,65.2196,65.2576,65.1817,65.1968,27000.0
2013-04-24 14:10:00,85.87,86.0,85.86,85.99,48200.0,65.2044,65.3031,65.1968,65.2956,48200.0
2013-04-24 14:20:00,86.0,86.0,85.9,85.92,28700.0,65.3031,65.3031,65.2272,65.2424,28700.0
2013-04-24 14:30:00,85.93,85.93,85.87,85.92,32400.0,65.25,65.25,65.2044,65.2424,32400.0
2013-04-24 14:40:00,85.92,86.02,85.89,86.02,46700.0,65.2424,65.3183,65.2196,65.3183,46700.0
2013-04-24 14:50:00,86.02,86.1,85.99,86.07,39600.0,65.3183,65.3791,65.2956,65.3563,39600.0
2013-04-24 15:00:00,86.06,86.16,85.99,86.07,46600.0,65.3487,65.4246,65.2956,65.3563,46600.0
2013-04-24 15:10:00,86.06,86.07,85.97,86.0,47000.0,65.3487,65.3563,65.2804,65.3031,47000.0
2013-04-24 15:20:00,85.99,86.02,85.89,85.91,44600.0,65.2956,65.3183,65.2196,65.2348,44600.0
2013-04-24 15:30:00,85.91,85.91,85.75,85.79,61100.0,65.2348,65.2348,65.1133,65.1437,61100.0
2013-04-24 15:40:00,85.79,85.84,85.7,85.72,67200.0,65.1437,65.1817,65.0753,65.0905,67200.0
2013-04-24 15:50:00,85.72,85.88,85.72,85.85,149100.0,65.0905,65.212,65.0905,65.1892,149100.0
2013-04-25 09:30:00,85.95,85.97,85.25,85.35,128400.0,65.2652,65.2804,64.7336,64.8096,128400.0
2013-04-25 09:40:00,85.35,85.38,85.16,85.23,61900.0,64.8096,64.8324,64.6653,64.7185,61900.0
2013-04-25 09:50:00,85.27,85.5,85.23,85.38,35800.0,64.7488,64.9235,64.7185,64.8324,35800.0
2013-04-25 10:00:00,85.4,85.49,85.36,85.44,109000.0,64.8475,64.9159,64.8172,64.8779,109000.0
2013-04-25 10:10:00,85.43,85.49,85.35,85.46,47200.0,64.8703,64.9159,64.8096,64.8931,47200.0
2013-04-25 10:20:00,85.46,85.69,85.42,85.65,40700.0,64.8931,65.0678,64.8627,65.0374,40700.0
2013-04-25 10:30:00,85.65,85.79,85.64,85.75,52000.0,65.0374,65.1437,65.0298,65.1133,52000.0
2013-04-25 10:40:00,85.75,85.94,85.75,85.92,34600.0,65.1133,65.2576,65.1133,65.2424,34600.0
2013-04-25 10:50:00,85.92,86.0,85.91,85.92,23200.0,65.2424,65.3031,65.2348,65.2424,23200.0
2013-04-25 11:00:00,85.91,85.94,85.7,85.74,56700.0,65.2348,65.2576,65.0753,65.1057,56700.0
2013-04-25 11:10:00,85.74,85.76,85.39,85.41,84800.0,65.1057,65.1209,64.84,64.8551,84800.0
2013-04-25 11:20:00,85.41,85.41,85.21,85.35,150500.0,64.8551,64.8551,64.7033,64.8096,150500.0
2013-04-25 11:30:00,85.35,85.57,85.35,85.55,19600.0,64.8096,64.9766,64.8096,64.9614,19600.0
2013-04-25 11:40:00,85.56,85.6,85.42,85.42,120300.0,64.969,64.9994,64.8627,64.8627,120300.0
2013-04-25 11:50:00,85.41,85.45,85.35,85.41,31900.0,64.8551,64.8855,64.8096,64.8551,31900.0
2013-04-25 12:00:00,85.4,85.41,85.32,85.32,25700.0,64.8475,64.8551,64.7868,64.7868,25700.0
2013-04-25 12:10:00,85.32,85.36,85.21,85.35,28900.0,64.7868,64.8172,64.7033,64.8096,28900.0
2013-04-25 12:20:00,85.34,85.34,85.19,85.2,17500.0,64.802,64.802,64.6881,64.6957,17500.0
2013-04-25 12:30:00,85.2,85.27,85.2,85.26,15100.0,64.6957,64.7488,64.6957,64.7412,15100.0
2013-04-25 12:40:00,85.25,85.26,85.18,85.19,29300.0,64.7336,64.7412,64.6805,64.6881,29300.0
2013-04-25 12:50:00,85.2,85.26,85.2,85.24,12900.0,64.6957,64.7412,64.6957,64.7261,12900.0
2013-04-25 13:00:00,85.24,85.26,85.16,85.16,18400.0,64.7261,64.7412,64.6653,64.6653,18400.0
2013-04-25 13:10:00,85.17,85.3,85.14,85.28,25100.0,64.6729,64.7716,64.6501,64.7564,25100.0
2013-04-25 13:20:00,85.29,85.47,85.29,85.47,23600.0,64.764,64.9007,64.764,64.9007,23600.0
2013-04-25 13:30:00,85.47,85.47,85.4,85.44,16900.0,64.9007,64.9007,64.8475,64.8779,16900.0
2013-04-25 13:40:00,85.45,85.54,85.43,85.54,16800.0,64.8855,64.9539,64.8703,64.9539,16800.0
2013-04-25 13:50:00,85.54,85.63,85.51,85.61,19800.0,64.9539,65.0222,64.9311,65.007,19800.0
2013-04-25 14:00:00,85.6,85.6,85.51,85.53,19300.0,64.9994,64.9994,64.9311,64.9463,19300.0
2013-04-25 14:10:00,85.53,85.6,85.49,85.54,26700.0,64.9463,64.9994,64.9159,64.9539,26700.0
2013-04-25 14:20:00,85.55,85.63,85.53,85.58,19400.0,64.9614,65.0222,64.9463,64.9842,19400.0
2013-04-25 14:30:00,85.57,85.58,85.45,85.48,23700.0,64.9766,64.9842,64.8855,64.9083,23700.0
2013-04-25 14:40:00,85.47,85.49,85.37,85.4,32700.0,64.9007,64.9159,64.8248,64.8475,32700.0
2013-04-25 14:50:00,85.38,85.39,85.31,85.37,31500.0,64.8324,64.84,64.7792,64.8248,31500.0
2013-04-25 15:00:00,85.37,85.39,85.27,85.34,66000.0,64.8248,64.84,64.7488,64.802,66000.0
2013-04-25 15:10:00,85.34,85.34,85.09,85.14,52300.0,64.802,64.802,64.6122,64.6501,52300.0
2013-04-25 15:20:00,85.16,85.17,85.07,85.09,56000.0,64.6653,64.6729,64.597,64.6122,56000.0
2013-04-25 15:30:00,85.09,85.22,85.06,85.22,61800.0,64.6122,64.7109,64.5894,64.7109,61800.0
2013-04-25 15:40:00,85.21,85.31,85.21,85.31,74800.0,64.7033,64.7792,64.7033,64.7792,74800.0
2013-04-25 15:50:00,85.28,85.29,85.17,85.27,177500.0,64.7564,64.764,64.6729,64.7488,177500.0
2013-04-26 09:30:00,85.22,85.6,85.13,85.26,50000.0,64.7109,64.9994,64.6425,64.7412,50000.0
2013-04-26 09:40:00,85.25,85.51,85.25,85.42,53900.0,64.7336,64.9311,64.7336,64.8627,53900.0
2013-04-26 09:50:00,85.43,85.67,85.34,85.6,43900.0,64.8703,65.0526,64.802,64.9994,43900.0
2013-04-26 10:00:00,85.6,85.79,85.6,85.78,51300.0,64.9994,65.1437,64.9994,65.1361,51300.0
2013-04-26 10:10:00,85.79,85.85,85.55,85.65,76900.0,65.1437,65.1892,64.9614,65.0374,76900.0
2013-04-26 10:20:00,85.66,85.74,85.54,85.74,38400.0,65.045,65.1057,64.9539,65.1057,38400.0
2013-04-26 10:30:00,85.71,85.73,85.62,85.66,46400.0,65.0829,65.0981,65.0146,65.045,46400.0
2013-04-26 10:40:00,85.69,85.82,85.66,85.67,37000.0,65.0678,65.1665,65.045,65.0526,37000.0
2013-04-26 10:50:00,85.66,85.77,85.61,85.72,32800.0,65.045,65.1285,65.007,65.0905,32800.0
2013-04-26 11:00:00,85.72,85.8,85.65,85.67,28200.0,65.0905,65.1513,65.0374,65.0526,28200.0
2013-04-26 11:10:00,85.67,85.78,85.66,85.66,12000.0,65.0526,65.1361,65.045,65.045,12000.0
2013-04-26 11:20:00,85.65,85.69,85.58,85.6,41400.0,65.0374,65.0678,64.9842,64.9994,41400.0
2013-04-26 11:30:00,85.59,85.66,85.57,85.6,22600.0,64.9918,65.045,64.9766,64.9994,22600.0
2013-04-26 11:40:00,85.6,85.64,85.4,85.41,17900.0,64.9994,65.0298,64.8475,64.8551,17900.0
2013-04-26 11:50:00,85.41,85.5,85.38,85.5,20800.0,64.8551,64.9235,64.8324,64.9235,20800.0
2013-04-26 12:00:00,85.5,85.61,85.49,85.59,31800.0,64.9235,65.007,64.9159,64.9918,31800.0
2013-04-26 12:10:00,85.58,85.59,85.5,85.53,30600.0,64.9842,64.9918,64.9235,64.9463,30600.0
2013-04-26 12:20:00,85.53,85.54,85.44,85.44,15500.0,64.9463,64.9539,64.8779,64.8779,15500.0
2013-04-26 12:30:00,85.43,85.46,85.34,85.34,18700.0,64.8703,64.8931,64.802,64.802,18700.0
2013-04-26 12:40:00,85.34,85.45,85.34,85.44,13300.0,64.802,64.8855,64.802,64.8779,13300.0
2013-04-26 12:50:00,85.45,85.56,85.45,85.55,22700.0,64.8855,64.969,64.8855,64.9614,22700.0
2013-04-26 13:00:00,85.55,85.55,85.42,85.52,19800.0,64.9614,64.9614,64.8627,64.9387,19800.0
2013-04-26 13:10:00,85.53,85.58,85.49,85.5,14700.0,64.9463,64.9842,64.9159,64.9235,14700.0
2013-04-26 13:20:00,85.5,85.6,85.48,85.58,21800.0,64.9235,64.9994,64.9083,64.9842,21800.0
2013-04-26 13:30:00,85.57,85.6,85.54,85.55,16800.0,64.9766,64.9994,64.9539,64.9614,16800.0
2013-04-26 13:40:00,85.55,85.59,85.47,85.49,25100.0,64.9614,64.9918,64.9007,64.9159,25100.0
2013-04-26 13:50:00,85.48,85.49,85.4,85.4,17100.0,64.9083,64.9159,64.8475,64.8475,17100.0
2013-04-26 14:00:00,85.4,85.48,85.4,85.46,32500.0,64.8475,64.9083,64.8475,64.8931,32500.0
2013-04-26 14:10:00,85.46,85.51,85.42,85.48,150700.0,64.8931,64.9311,64.8627,64.9083,150700.0
2013-04-26 14:20:00,85.48,85.48,85.36,85.36,40300.0,64.9083,64.9083,64.8172,64.8172,40300.0
2013-04-26 14:30:00,85.37,85.38,85.33,85.36,16800.0,64.8248,64.8324,64.7944,64.8172,16800.0
2013-04-26 14:40:00,85.36,85.38,85.29,85.35,28000.0,64.8172,64.8324,64.764,64.8096,28000.0
2013-04-26 14:50:00,85.35,85.36,85.19,85.21,33600.0,64.8096,64.8172,64.6881,64.7033,33600.0
2013-04-26 15:00:00,85.21,85.4,85.21,85.38,34200.0,64.7033,64.8475,64.7033,64.8324,34200.0
2013-04-26 15:10:00,85.39,85.39,85.26,85.27,17200.0,64.84,64.84,64.7412,64.7488,17200.0
2013-04-26 15:20:00,85.27,85.37,85.26,85.32,31000.0,64.7488,64.8248,64.7412,64.7868,31000.0
2013-04-26 15:30:00,85.33,85.37,85.26,85.26,44900.0,64.7944,64.8248,64.7412,64.7412,44900.0
2013-04-26 15:40:00,85.28,85.33,85.25,85.28,78200.0,64.7564,64.7944,64.7336,64.7564,78200.0
2013-04-26 15:50:00,85.27,85.28,85.14,85.15,185800.0,64.7488,64.7564,64.6501,64.6577,185800.0
2013-04-29 09:30:00,85.41,85.6,85.17,85.32,116500.0,64.8551,64.9994,64.6729,64.7868,116500.0
2013-04-29 09:40:00,85.31,85.31,85.01,85.02,82900.0,64.7792,64.7792,64.5514,64.559,82900.0
2013-04-29 09:50:00,85.03,85.1,84.95,85.0,117100.0,64.5666,64.6197,64.5058,64.5438,117100.0
2013-04-29 10:00:00,85.0,85.07,84.95,85.0,70300.0,64.5438,64.597,64.5058,64.5438,70300.0
2013-04-29 10:10:00,84.99,85.05,84.95,84.95,89600.0,64.5362,64.5818,64.5058,64.5058,89600.0
2013-04-29 10:20:00,84.98,85.04,84.92,85.02,50400.0,64.5286,64.5742,64.4831,64.559,50400.0
2013-04-29 10:30:00,85.03,85.06,84.99,85.0,104700.0,64.5666,64.5894,64.5362,64.5438,104700.0
2013-04-29 10:40:00,85.01,85.03,84.96,84.97,46600.0,64.5514,64.5666,64.5134,64.521,46600.0
2013-04-29 10:50:00,84.98,85.07,84.97,85.05,28400.0,64.5286,64.597,64.521,64.5818,28400.0
2013-04-29 11:00:00,85.05,85.06,85.01,85.03,29700.0,64.5818,64.5894,64.5514,64.5666,29700.0
2013-04-29 11:10:00,85.04,85.06,84.99,85.0,108300.0,64.5742,64.5894,64.5362,64.5438,108300.0
2013-04-29 11:20:00,85.0,85.03,84.93,84.94,63200.0,64.5438,64.5666,64.4907,64.4983,63200.0
2013-04-29 11:30:00,84.93,84.96,84.85,84.85,29500.0,64.4907,64.5134,64.4299,64.4299,29500.0
2013-04-29 11:40:00,84.86,84.86,84.75,84.76,26900.0,64.4375,64.4375,64.354,64.3616,26900.0
2013-04-29 11:50:00,84.76,84.8,84.75,84.77,28700.0,64.3616,64.3919,64.354,64.3692,28700.0
2013-04-29 12:00:00,84.76,84.91,84.76,84.89,47300.0,64.3616,64.4755,64.3616,64.4603,47300.0
2013-04-29 12:10:00,84.89,84.92,84.87,84.91,14300.0,64.4603,64.4831,64.4451,64.4755,14300.0
2013-04-29 12:20:00,84.91,85.0,84.9,84.99,42100.0,64.4755,64.5438,64.4679,64.5362,42100.0
2013-04-29 12:30:00,84.98,85.1,84.98,85.1,64600.0,64.5286,64.6197,64.5286,64.6197,64600.0
2013-04-29 12:40:00,85.1,85.13,85.09,85.13,23700.0,64.6197,64.6425,64.6122,64.6425,23700.0
2013-04-29 12:50:00,85.14,85.2,85.14,85.16,61100.0,64.6501,64.6957,64.6501,64.6653,61100.0
2013-04-29 13:00:00,85.16,85.2,85.15,85.2,9200.0,64.6653,64.6957,64.6577,64.6957,9200.0
2013-04-29 13:10:00,85.19,85.25,85.17,85.25,119000.0,64.6881,64.7336,64.6729,64.7336,119000.0
2013-04-29 13:20:00,85.25,85.26,85.19,85.25,25500.0,64.7336,64.7412,64.6881,64.7336,25500.0
2013-04-29 13:30:00,85.25,85.26,85.18,85.22,33500.0,64.7336,64.7412,64.6805,64.7109,33500.0
2013-04-29 13:40:00,85.24,85.43,85.23,85.4,74700.0,64.7261,64.8703,64.7185,64.8475,74700.0
2013-04-29 13:50:00,85.39,85.41,85.33,85.41,24800.0,64.84,64.8551,64.7944,64.8551,24800.0
2013-04-29 14:00:00,85.41,85.42,85.34,85.39,26300.0,64.8551,64.8627,64.802,64.84,26300.0
2013-04-29 14:10:00,85.4,85.46,85.36,85.37,16300.0,64.8475,64.8931,64.8172,64.8248,16300.0
2013-04-29 14:20:00,85.37,85.41,85.36,85.38,29700.0,64.8248,64.8551,64.8172,64.8324,29700.0
2013-04-29 14:30:00,85.37,85.4,85.35,85.4,17100.0,64.8248,64.8475,64.8096,64.8475,17100.0
2013-04-29 14:40:00,85.39,85.42,85.32,85.35,35200.0,64.84,64.8627,64.7868,64.8096,35200.0
2013-04-29 14:50:00,85.38,85.4,85.33,85.4,19200.0,64.8324,64.8475,64.7944,64.8475,19200.0
2013-04-29 15:00:00,85.37,85.41,85.3,85.33,17900.0,64.8248,64.8551,64.7716,64.7944,17900.0
2013-04-29 15:10:00,85.32,85.33,85.26,85.31,19400.0,64.7868,64.7944,64.7412,64.7792,19400.0
2013-04-29 15:20:00,85.31,85.36,85.29,85.35,24100.0,64.7792,64.8172,64.764,64.8096,24100.0
2013-04-29 15:30:00,85.33,85.46,85.33,85.44,39600.0,64.7944,64.8931,64.7944,64.8779,39600.0
2013-04-29 15:40:00,85.44,85.45,85.39,85.39,43100.0,64.8779,64.8855,64.84,64.84,43100.0
2013-04-29 15:50:00,85.39,85.48,85.33,85.47,118800.0,64.84,64.9083,64.7944,64.9007,118800.0
2013-04-30 09:30:00,85.26,85.63,85.04,85.5,91500.0,64.7412,65.0222,64.5742,64.9235,91500.0
2013-04-30 09:40:00,85.5,85.52,85.15,85.28,44300.0,64.9235,64.9387,64.6577,64.7564,44300.0
2013-04-30 09:50:00,85.28,85.4,85.06,85.35,54400.0,64.7564,64.8475,64.5894,64.8096,54400.0
2013-04-30 10:00:00,85.38,85.51,85.21,85.27,50400.0,64.8324,64.9311,64.7033,64.7488,50400.0
2013-04-30 10:10:00,85.26,85.42,85.24,85.26,29000.0,64.7412,64.8627,64.7261,64.7412,29000.0
2013-04-30 10:20:00,85.28,85.28,85.11,85.13,46300.0,64.7564,64.7564,64.6273,64.6425,46300.0
2013-04-30 10:30:00,85.12,85.19,85.09,85.15,25100.0,64.6349,64.6881,64.6122,64.6577,25100.0
2013-04-30 10:40:00,85.15,85.29,85.14,85.26,37100.0,64.6577,64.764,64.6501,64.7412,37100.0
2013-04-30 10:50:00,85.25,85.28,85.18,85.18,29700.0,64.7336,64.7564,64.6805,64.6805,29700.0
2013-04-30 11:00:00,85.17,85.23,85.15,85.2,29600.0,64.6729,64.7185,64.6577,64.6957,29600.0
2013-04-30 11:10:00,85.21,85.23,85.17,85.19,22400.0,64.7033,64.7185,64.6729,64.6881,22400.0
2013-04-30 11:20:00,85.2,85.24,85.15,85.15,30000.0,64.6957,64.7261,64.6577,64.6577,30000.0
2013-04-30 11:30:00,85.14,85.27,85.14,85.27,26100.0,64.6501,64.7488,64.6501,64.7488,26100.0
2013-04-30 11:40:00,85.27,85.36,85.26,85.36,19400.0,64.7488,64.8172,64.7412,64.8172,19400.0
2013-04-30 11:50:00,85.36,85.44,85.35,85.35,27900.0,64.8172,64.8779,64.8096,64.8096,27900.0
2013-04-30 12:00:00,85.36,85.39,85.32,85.39,19700.0,64.8172,64.84,64.7868,64.84,19700.0
2013-04-30 12:10:00,85.39,85.42,85.37,85.42,21700.0,64.84,64.8627,64.8248,64.8627,21700.0
2013-04-30 12:20:00,85.41,85.45,85.39,85.4,28100.0,64.8551,64.8855,64.84,64.8475,28100.0
2013-04-30 12:30:00,85.4,85.42,85.34,85.4,26100.0,64.8475,64.8627,64.802,64.8475,26100.0
2013-04-30 12:40:00,85.39,85.46,85.38,85.46,16500.0,64.84,64.8931,64.8324,64.8931,16500.0
2013-04-30 12:50:00,85.47,85.54,85.47,85.52,23100.0,64.9007,64.9539,64.9007,64.9387,23100.0
2013-04-30 13:00:00,85.53,85.54,85.49,85.49,18800.0,64.9463,64.9539,64.9159,64.9159,18800.0
2013-04-30 13:10:00,85.48,85.48,85.39,85.43,17000.0,64.9083,64.9083,64.84,64.8703,17000.0
2013-04-30 13:20:00,85.44,85.5,85.44,85.46,17300.0,64.8779,64.9235,64.8779,64.8931,17300.0
2013-04-30 13:30:00,85.46,85.48,85.45,85.45,16400.0,64.8931,64.9083,64.8855,64.8855,16400.0
2013-04-30 13:40:00,85.45,85.55,85.43,85.53,19600.0,64.8855,64.9614,64.8703,64.9463,19600.0
2013-04-30 13:50:00,85.54,85.59,85.54,85.56,18300.0,64.9539,64.9918,64.9539,64.969,18300.0
2013-04-30 14:00:00,85.56,85.57,85.37,85.41,33800.0,64.969,64.9766,64.8248,64.8551,33800.0
2013-04-30 14:10:00,85.43,85.49,85.42,85.48,16200.0,64.8703,64.9159,64.8627,64.9083,16200.0
2013-04-30 14:20:00,85.47,85.59,85.47,85.54,22700.0,64.9007,64.9918,64.9007,64.9539,22700.0
2013-04-30 14:30:00,85.55,85.56,85.5,85.56,20800.0,64.9614,64.969,64.9235,64.969,20800.0
2013-04-30 14:40:00,85.57,85.64,85.56,85.56,25700.0,64.9766,65.0298,64.969,64.969,25700.0
2013-04-30 14:50:00,85.57,85.6,85.54,85.56,18000.0,64.9766,64.9994,64.9539,64.969,18000.0
2013-04-30 15:00:00,85.56,85.56,85.37,85.42,39700.0,64.969,64.969,64.8248,64.8627,39700.0
2013-04-30 15:10:00,85.41,85.47,85.4,85.44,27500.0,64.8551,64.9007,64.8475,64.8779,27500.0
2013-04-30 15:20:00,85.43,85.49,85.41,85.49,26800.0,64.8703,64.9159,64.8551,64.9159,26800.0
2013-04-30 15:30:00,85.49,85.49,85.41,85.48,48200.0,64.9159,64.9159,64.8551,64.9083,48200.0
2013-04-30 15:40:00,85.47,85.49,85.43,85.47,62400.0,64.9007,64.9159,64.8703,64.9007,62400.0
2013-04-30 15:50:00,85.47,85.5,85.36,85.4,220400.0,64.9007,64.9235,64.8172,64.8475,220400.0
2013-05-01 09:30:00,85.46,85.49,85.1,85.27,107600.0,64.8931,64.9159,64.6197,64.7488,107600.0
2013-05-01 09:40:00,85.26,85.29,85.04,85.06,48300.0,64.7412,64.764,64.5742,64.5894,48300.0
2013-05-01 09:50:00,85.06,85.16,85.0,85.11,40100.0,64.5894,64.6653,64.5438,64.6273,40100.0
2013-05-01 10:00:00,85.13,85.22,85.02,85.09,56400.0,64.6425,64.7109,64.559,64.6122,56400.0
2013-05-01 10:10:00,85.1,85.14,84.83,84.91,59800.0,64.6197,64.6501,64.4147,64.4755,59800.0
2013-05-01 10:20:00,84.92,85.14,84.89,85.1,81100.0,64.4831,64.6501,64.4603,64.6197,81100.0
2013-05-01 10:30:00,85.11,85.2,85.01,85.06,67300.0,64.6273,64.6957,64.5514,64.5894,67300.0
2013-05-01 10:40:00,85.08,85.12,85.0,85.03,75700.0,64.6046,64.6349,64.5438,64.5666,75700.0
2013-05-01 10:50:00,85.03,85.11,85.03,85.08,22600.0,64.5666,64.6273,64.5666,64.6046,22600.0
2013-05-01 11:00:00,85.09,85.09,85.0,85.06,14900.0,64.6122,64.6122,64.5438,64.5894,14900.0
2013-05-01 11:10:00,85.05,85.1,85.01,85.03,18800.0,64.5818,64.6197,64.5514,64.5666,18800.0
2013-05-01 11:20:00,85.03,85.11,84.98,85.11,16000.0,64.5666,64.6273,64.5286,64.6273,16000.0
2013-05-01 11:30:00,85.1,85.15,85.02,85.02,12600.0,64.6197,64.6577,64.559,64.559,12600.0
2013-05-01 11:40:00,85.03,85.16,85.03,85.14,25900.0,64.5666,64.6653,64.5666,64.6501,25900.0
2013-05-01 11:50:00,85.15,85.2,85.12,85.15,20000.0,64.6577,64.6957,64.6349,64.6577,20000.0
2013-05-01 12:00:00,85.14,85.15,85.03,85.03,20600.0,64.6501,64.6577,64.5666,64.5666,20600.0
2013-05-01 12:10:00,85.02,85.08,85.0,85.08,9300.0,64.559,64.6046,64.5438,64.6046,9300.0
2013-05-01 12:20:00,85.09,85.11,85.04,85.06,24200.0,64.6122,64.6273,64.5742,64.5894,24200.0
2013-05-01 12:30:00,85.06,85.12,85.06,85.07,19500.0,64.5894,64.6349,64.5894,64.597,19500.0
2013-05-01 12:40:00,85.06,85.12,85.06,85.11,18400.0,64.5894,64.6349,64.5894,64.6273,18400.0
2013-05-01 12:50:00,85.11,85.11,84.96,84.96,27400.0,64.6273,64.6273,64.5134,64.5134,27400.0
2013-05-01 13:00:00,84.97,84.97,84.76,84.76,16700.0,64.521,64.521,64.3616,64.3616,16700.0
2013-05-01 13:10:00,84.75,84.8,84.71,84.75,21100.0,64.354,64.3919,64.3236,64.354,21100.0
2013-05-01 13:20:00,84.76,84.76,84.69,84.72,26300.0,64.3616,64.3616,64.3084,64.3312,26300.0
2013-05-01 13:30:00,84.72,84.77,84.64,84.64,27600.0,64.3312,64.3692,64.2704,64.2704,27600.0
2013-05-01 13:40:00,84.65,84.66,84.52,84.58,28600.0,64.278,64.2856,64.1793,64.2249,28600.0
2013-05-01 13:50:00,84.57,84.73,84.54,84.73,13800.0,64.2173,64.3388,64.1945,64.3388,13800.0
2013-05-01 14:00:00,84.72,84.83,84.67,84.73,29300.0,64.3312,64.4147,64.2932,64.3388,29300.0
2013-05-01 14:10:00,84.72,84.72,84.53,84.62,29000.0,64.3312,64.3312,64.1869,64.2553,29000.0
2013-05-01 14:20:00,84.63,84.76,84.6,84.61,19900.0,64.2629,64.3616,64.2401,64.2477,19900.0
2013-05-01 14:30:00,84.63,84.65,84.56,84.58,12000.0,64.2629,64.278,64.2097,64.2249,12000.0
2013-05-01 14:40:00,84.58,84.58,84.42,84.48,39000.0,64.2249,64.2249,64.1034,64.149,39000.0
2013-05-01 14:50:00,84.48,84.52,84.42,84.44,26400.0,64.149,64.1793,64.1034,64.1186,26400.0
2013-05-01 15:00:00,84.44,84.47,84.3,84.3,56400.0,64.1186,64.1414,64.0123,64.0123,56400.0
2013-05-01 15:10:00,84.29,84.3,84.09,84.12,84100.0,64.0047,64.0123,63.8528,63.8756,84100.0
2013-05-01 15:20:00,84.12,84.12,84.01,84.07,60800.0,63.8756,63.8756,63.7921,63.8376,60800.0
2013-05-01 15:30:00,84.07,84.23,84.06,84.17,45900.0,63.8376,63.9591,63.83,63.9136,45900.0
2013-05-01 15:40:00,84.15,84.16,83.98,84.09,163900.0,63.8984,63.906,63.7693,63.8528,163900.0
2013-05-01 15:50:00,84.09,84.17,84.04,84.08,167600.0,63.8528,63.9136,63.8148,63.8452,167600.0
2013-05-02 09:30:00,84.11,84.5,84.08,84.21,71700.0,63.868,64.1641,63.8452,63.9439,71700.0
2013-05-02 09:40:00,84.21,84.21,84.0,84.2,34000.0,63.9439,63.9439,63.7845,63.9363,34000.0
2013-05-02 09:50:00,84.2,84.31,84.15,84.2,26300.0,63.9363,64.0199,63.8984,63.9363,26300.0
2013-05-02 10:00:00,84.22,84.34,84.12,84.24,35700.0,63.9515,64.0426,63.8756,63.9667,35700.0
2013-05-02 10:10:00,84.25,84.39,84.25,84.33,21800.0,63.9743,64.0806,63.9743,64.0351,21800.0
2013-05-02 10:20:00,84.32,84.51,84.32,84.36,44300.0,64.0275,64.1717,64.0275,64.0578,44300.0
2013-05-02 10:30:00,84.36,84.51,84.35,84.49,43200.0,64.0578,64.1717,64.0502,64.1565,43200.0
2013-05-02 10:40:00,84.48,84.49,84.29,84.29,26100.0,64.149,64.1565,64.0047,64.0047,26100.0
2013-05-02 10:50:00,84.27,84.32,84.25,84.26,14900.0,63.9895,64.0275,63.9743,63.9819,14900.0
2013-05-02 11:00:00,84.27,84.31,84.21,84.27,24800.0,63.9895,64.0199,63.9439,63.9895,24800.0
2013-05-02 11:10:00,84.27,84.39,84.27,84.33,60000.0,63.9895,64.0806,63.9895,64.0351,60000.0
2013-05-02 11:20:00,84.33,84.37,84.31,84.32,33000.0,64.0351,64.0654,64.0199,64.0275,33000.0
2013-05-02 11:30:00,84.33,84.36,84.27,84.27,29200.0,64.0351,64.0578,63.9895,63.9895,29200.0
2013-05-02 11:40:00,84.28,84.31,84.24,84.3,31500.0,63.9971,64.0199,63.9667,64.0123,31500.0
2013-05-02 11:50:00,84.29,84.37,84.28,84.31,35400.0,64.0047,64.0654,63.9971,64.0199,35400.0
2013-05-02 12:00:00,84.31,84.33,84.22,84.25,42300.0,64.0199,64.0351,63.9515,63.9743,42300.0
2013-05-02 12:10:00,84.25,84.25,84.12,84.13,15500.0,63.9743,63.9743,63.8756,63.8832,15500.0
2013-05-02 12:20:00,84.13,84.13,84.01,84.03,19100.0,63.8832,63.8832,63.7921,63.8073,19100.0
2013-05-02 12:30:00,84.04,84.07,84.03,84.05,15300.0,63.8148,63.8376,63.8073,63.8224,15300.0
2013-05-02 12:40:00,84.06,84.09,84.04,84.04,11400.0,63.83,63.8528,63.8148,63.8148,11400.0
2013-05-02 12:50:00,84.05,84.11,84.04,84.1,15000.0,63.8224,63.868,63.8148,63.8604,15000.0
2013-05-02 13:00:00,84.11,84.12,84.07,84.11,12300.0,63.868,63.8756,63.8376,63.868,12300.0
2013-05-02 13:10:00,84.09,84.1,84.06,84.09,18800.0,63.8528,63.8604,63.83,63.8528,18800.0
2013-05-02 13:20:00,84.1,84.11,84.03,84.1,20800.0,63.8604,63.868,63.8073,63.8604,20800.0
2013-05-02 13:30:00,84.09,84.22,84.09,84.13,47100.0,63.8528,63.9515,63.8528,63.8832,47100.0
2013-05-02 13:40:00,84.13,84.27,84.13,84.24,27400.0,63.8832,63.9895,63.8832,63.9667,27400.0
2013-05-02 13:50:00,84.24,84.26,84.22,84.26,19500.0,63.9667,63.9819,63.9515,63.9819,19500.0
2013-05-02 14:00:00,84.24,84.27,84.2,84.2,18300.0,63.9667,63.9895,63.9363,63.9363,18300.0
2013-05-02 14:10:00,84.2,84.23,84.18,84.2,37200.0,63.9363,63.9591,63.9212,63.9363,37200.0
2013-05-02 14:20:00,84.21,84.26,84.19,84.24,21200.0,63.9439,63.9819,63.9287,63.9667,21200.0
2013-05-02 14:30:00,84.25,84.43,84.25,84.41,33100.0,63.9743,64.111,63.9743,64.0958,33100.0
2013-05-02 14:40:00,84.4,84.41,84.34,84.38,27100.0,64.0882,64.0958,64.0426,64.073,27100.0
2013-05-02 14:50:00,84.39,84.43,84.37,84.42,20100.0,64.0806,64.111,64.0654,64.1034,20100.0
2013-05-02 15:00:00,84.42,84.43,84.35,84.37,32600.0,64.1034,64.111,64.0502,64.0654,32600.0
2013-05-02 15:10:00,84.36,84.37,84.29,84.3,51900.0,64.0578,64.0654,64.0047,64.0123,51900.0
2013-05-02 15:20:00,84.29,84.33,84.23,84.31,46700.0,64.0047,64.0351,63.9591,64.0199,46700.0
2013-05-02 15:30:00,84.32,84.34,84.25,84.32,20100.0,64.0275,64.0426,63.9743,64.0275,20100.0
2013-05-02 15:40:00,84.32,84.39,84.27,84.34,35800.0,64.0275,64.0806,63.9895,64.0426,35800.0
2013-05-02 15:50:00,84.34,84.44,84.32,84.42,91500.0,64.0426,64.1186,64.0275,64.1034,91500.0
2013-05-03 09:30:00,85.05,85.71,85.01,85.46,81100.0,64.5818,65.0829,64.5514,64.8931,81100.0
2013-05-03 09:40:00,85.47,85.57,85.39,85.52,51400.0,64.9007,64.9766,64.84,64.9387,51400.0
2013-05-03 09:50:00,85.55,85.64,85.41,85.5,107400.0,64.9614,65.0298,64.8551,64.9235,107400.0
2013-05-03 10:00:00,85.51,85.59,85.39,85.46,75300.0,64.9311,64.9918,64.84,64.8931,75300.0
2013-05-03 10:10:00,85.47,85.47,85.3,85.32,51900.0,64.9007,64.9007,64.7716,64.7868,51900.0
2013-05-03 10:20:00,85.32,85.37,85.22,85.26,40700.0,64.7868,64.8248,64.7109,64.7412,40700.0
2013-05-03 10:30:00,85.26,85.4,85.26,85.37,33800.0,64.7412,64.8475,64.7412,64.8248,33800.0
2013-05-03 10:40:00,85.37,85.47,85.29,85.29,27100.0,64.8248,64.9007,64.764,64.764,27100.0
2013-05-03 10:50:00,85.3,85.34,85.27,85.29,73200.0,64.7716,64.802,64.7488,64.764,73200.0
2013-05-03 11:00:00,85.29,85.3,85.24,85.28,19300.0,64.764,64.7716,64.7261,64.7564,19300.0
2013-05-03 11:10:00,85.26,85.26,85.12,85.13,31200.0,64.7412,64.7412,64.6349,64.6425,31200.0
2013-05-03 11:20:00,85.13,85.14,85.03,85.14,33900.0,64.6425,64.6501,64.5666,64.6501,33900.0
2013-05-03 11:30:00,85.14,85.21,85.14,85.21,21100.0,64.6501,64.7033,64.6501,64.7033,21100.0
2013-05-03 11:40:00,85.21,85.3,85.16,85.28,21400.0,64.7033,64.7716,64.6653,64.7564,21400.0
2013-05-03 11:50:00,85.29,85.36,85.28,85.33,12000.0,64.764,64.8172,64.7564,64.7944,12000.0
2013-05-03 12:00:00,85.34,85.42,85.33,85.38,19900.0,64.802,64.8627,64.7944,64.8324,19900.0
2013-05-03 12:10:00,85.38,85.48,85.38,85.45,20600.0,64.8324,64.9083,64.8324,64.8855,20600.0
2013-05-03 12:20:00,85.46,85.51,85.43,85.47,17300.0,64.8931,64.9311,64.8703,64.9007,17300.0
2013-05-03 12:30:00,85.47,85.55,85.46,85.55,17800.0,64.9007,64.9614,64.8931,64.9614,17800.0
2013-05-03 12:40:00,85.54,85.58,85.53,85.57,13200.0,64.9539,64.9842,64.9463,64.9766,13200.0
2013-05-03 12:50:00,85.58,85.6,85.54,85.55,17700.0,64.9842,64.9994,64.9539,64.9614,17700.0
2013-05-03 13:00:00,85.57,85.57,85.51,85.53,9800.0,64.9766,64.9766,64.9311,64.9463,9800.0
2013-05-03 13:10:00,85.51,85.56,85.49,85.5,18400.0,64.9311,64.969,64.9159,64.9235,18400.0
2013-05-03 13:20:00,85.49,85.51,85.45,85.45,23200.0,64.9159,64.9311,64.8855,64.8855,23200.0
2013-05-03 13:30:00,85.45,85.47,85.43,85.46,11300.0,64.8855,64.9007,64.8703,64.8931,11300.0
2013-05-03 13:40:00,85.44,85.5,85.44,85.47,9500.0,64.8779,64.9235,64.8779,64.9007,9500.0
2013-05-03 13:50:00,85.47,85.49,85.42,85.48,18400.0,64.9007,64.9159,64.8627,64.9083,18400.0
2013-05-03 14:00:00,85.48,85.58,85.46,85.58,25400.0,64.9083,64.9842,64.8931,64.9842,25400.0
2013-05-03 14:10:00,85.58,85.58,85.49,85.5,21600.0,64.9842,64.9842,64.9159,64.9235,21600.0
2013-05-03 14:20:00,85.51,85.51,85.37,85.38,24900.0,64.9311,64.9311,64.8248,64.8324,24900.0
2013-05-03 14:30:00,85.37,85.45,85.36,85.36,26000.0,64.8248,64.8855,64.8172,64.8172,26000.0
2013-05-03 14:40:00,85.37,85.39,85.34,85.35,22300.0,64.8248,64.84,64.802,64.8096,22300.0
2013-05-03 14:50:00,85.35,85.38,85.26,85.27,18400.0,64.8096,64.8324,64.7412,64.7488,18400.0
2013-05-03 15:00:00,85.28,85.29,85.2,85.22,17200.0,64.7564,64.764,64.6957,64.7109,17200.0
2013-05-03 15:10:00,85.23,85.23,85.13,85.18,24800.0,64.7185,64.7185,64.6425,64.6805,24800.0
2013-05-03 15:20:00,85.17,85.25,85.14,85.25,26700.0,64.6729,64.7336,64.6501,64.7336,26700.0
2013-05-03 15:30:00,85.24,85.33,85.22,85.32,29500.0,64.7261,64.7944,64.7109,64.7868,29500.0
2013-05-03 15:40:00,85.31,85.46,85.3,85.41,60900.0,64.7792,64.8931,64.7716,64.8551,60900.0
2013-05-03 15:50:00,85.41,85.42,85.3,85.4,219300.0,64.8551,64.8627,64.7716,64.8475,219300.0
2013-05-06 09:30:00,85.37,85.56,85.06,85.29,60700.0,64.8248,64.969,64.5894,64.764,60700.0
2013-05-06 09:40:00,85.29,85.45,85.26,85.34,27500.0,64.764,64.8855,64.7412,64.802,27500.0
2013-05-06 09:50:00,85.34,85.4,85.25,85.36,27900.0,64.802,64.8475,64.7336,64.8172,27900.0
2013-05-06 10:00:00,85.36,85.38,85.24,85.24,30300.0,64.8172,64.8324,64.7261,64.7261,30300.0
2013-05-06 10:10:00,85.24,85.28,85.16,85.16,35900.0,64.7261,64.7564,64.6653,64.6653,35900.0
2013-05-06 10:20:00,85.17,85.25,85.1,85.17,36400.0,64.6729,64.7336,64.6197,64.6729,36400.0
2013-05-06 10:30:00,85.17,85.19,85.04,85.08,45400.0,64.6729,64.6881,64.5742,64.6046,45400.0
2013-05-06 10:40:00,85.08,85.12,85.05,85.08,36400.0,64.6046,64.6349,64.5818,64.6046,36400.0
2013-05-06 10:50:00,85.08,85.12,85.01,85.11,36800.0,64.6046,64.6349,64.5514,64.6273,36800.0
2013-05-06 11:00:00,85.1,85.11,85.05,85.06,24300.0,64.6197,64.6273,64.5818,64.5894,24300.0
2013-05-06 11:10:00,85.07,85.07,84.95,84.98,28700.0,64.597,64.597,64.5058,64.5286,28700.0
2013-05-06 11:20:00,85.0,85.01,84.95,84.97,22700.0,64.5438,64.5514,64.5058,64.521,22700.0
2013-05-06 11:30:00,84.97,84.97,84.92,84.92,21800.0,64.521,64.521,64.4831,64.4831,21800.0
2013-05-06 11:40:00,84.92,85.03,84.91,85.03,26100.0,64.4831,64.5666,64.4755,64.5666,26100.0
2013-05-06 11:50:00,85.02,85.03,84.97,84.97,24800.0,64.559,64.5666,64.521,64.521,24800.0
2013-05-06 12:00:00,84.98,85.15,84.97,85.13,24600.0,64.5286,64.6577,64.521,64.6425,24600.0
2013-05-06 12:10:00,85.14,85.42,85.14,85.4,60900.0,64.6501,64.8627,64.6501,64.8475,60900.0
2013-05-06 12:20:00,85.39,85.42,85.3,85.36,32100.0,64.84,64.8627,64.7716,64.8172,32100.0
2013-05-06 12:30:00,85.36,85.36,85.23,85.28,41100.0,64.8172,64.8172,64.7185,64.7564,41100.0
2013-05-06 12:40:00,85.28,85.32,85.23,85.3,31000.0,64.7564,64.7868,64.7185,64.7716,31000.0
2013-05-06 12:50:00,85.29,85.3,85.23,85.29,27500.0,64.764,64.7716,64.7185,64.764,27500.0
2013-05-06 13:00:00,85.3,85.33,85.23,85.33,22800.0,64.7716,64.7944,64.7185,64.7944,22800.0
2013-05-06 13:10:00,85.33,85.34,85.28,85.31,27300.0,64.7944,64.802,64.7564,64.7792,27300.0
2013-05-06 13:20:00,85.31,85.34,85.2,85.24,19200.0,64.7792,64.802,64.6957,64.7261,19200.0
2013-05-06 13:30:00,85.24,85.31,85.21,85.3,20700.0,64.7261,64.7792,64.7033,64.7716,20700.0
2013-05-06 13:40:00,85.3,85.34,85.29,85.29,20800.0,64.7716,64.802,64.764,64.764,20800.0
2013-05-06 13:50:00,85.29,85.33,85.23,85.26,31400.0,64.764,64.7944,64.7185,64.7412,31400.0
2013-05-06 14:00:00,85.26,85.27,85.18,85.25,26500.0,64.7412,64.7488,64.6805,64.7336,26500.0
2013-05-06 14:10:00,85.24,85.24,85.17,85.21,28100.0,64.7261,64.7261,64.6729,64.7033,28100.0
2013-05-06 14:20:00,85.21,85.24,85.16,85.24,43600.0,64.7033,64.7261,64.6653,64.7261,43600.0
2013-05-06 14:30:00,85.25,85.27,85.14,85.14,26300.0,64.7336,64.7488,64.6501,64.6501,26300.0
2013-05-06 14:40:00,85.14,85.19,85.11,85.17,33800.0,64.6501,64.6881,64.6273,64.6729,33800.0
2013-05-06 14:50:00,85.16,85.19,85.12,85.17,30400.0,64.6653,64.6881,64.6349,64.6729,30400.0
2013-05-06 15:00:00,85.18,85.19,85.14,85.17,40800.0,64.6805,64.6881,64.6501,64.6729,40800.0
2013-05-06 15:10:00,85.17,85.24,85.16,85.22,34800.0,64.6729,64.7261,64.6653,64.7109,34800.0
2013-05-06 15:20:00,85.22,85.23,85.14,85.2,39400.0,64.7109,64.7185,64.6501,64.6957,39400.0
2013-05-06 15:30:00,85.2,85.3,85.2,85.24,70200.0,64.6957,64.7716,64.6957,64.7261,70200.0
2013-05-06 15:40:00,85.25,85.32,85.24,85.28,72600.0,64.7336,64.7868,64.7261,64.7564,72600.0
2013-05-06 15:50:00,85.28,85.3,85.24,85.29,97200.0,64.7564,64.7716,64.7261,64.764,97200.0
2013-05-07 09:30:00,86.22,86.22,85.51,85.98,67000.0,65.4702,65.4702,64.9311,65.288,67000.0
2013-05-07 09:40:00,86.0,86.09,85.84,85.85,39300.0,65.3031,65.3715,65.1817,65.1892,39300.0
2013-05-07 09:50:00,85.86,85.93,85.72,85.93,26300.0,65.1968,65.25,65.0905,65.25,26300.0
2013-05-07 10:00:00,85.93,86.01,85.76,85.79,51900.0,65.25,65.3107,65.1209,65.1437,51900.0
2013-05-07 10:10:00,85.79,85.84,85.67,85.82,23200.0,65.1437,65.1817,65.0526,65.1665,23200.0
2013-05-07 10:20:00,85.82,85.95,85.78,85.93,23300.0,65.1665,65.2652,65.1361,65.25,23300.0
2013-05-07 10:30:00,85.93,86.04,85.92,86.01,23300.0,65.25,65.3335,65.2424,65.3107,23300.0
2013-05-07 10:40:00,85.99,86.11,85.99,86.11,26900.0,65.2956,65.3867,65.2956,65.3867,26900.0
2013-05-07 10:50:00,86.1,86.15,86.08,86.14,30500.0,65.3791,65.4171,65.3639,65.4095,30500.0
2013-05-07 11:00:00,86.14,86.15,86.0,86.02,15000.0,65.4095,65.4171,65.3031,65.3183,15000.0
2013-05-07 11:10:00,86.02,86.03,85.95,85.98,21000.0,65.3183,65.3259,65.2652,65.288,21000.0
2013-05-07 11:20:00,85.96,85.98,85.91,85.92,19400.0,65.2728,65.288,65.2348,65.2424,19400.0
2013-05-07 11:30:00,85.91,85.92,85.87,85.89,16000.0,65.2348,65.2424,65.2044,65.2196,16000.0
2013-05-07 11:40:00,85.87,85.89,85.75,85.77,25400.0,65.2044,65.2196,65.1133,65.1285,25400.0
2013-05-07 11:50:00,85.76,85.78,85.7,85.72,42000.0,65.1209,65.1361,65.0753,65.0905,42000.0
2013-05-07 12:00:00,85.73,85.84,85.73,85.82,15000.0,65.0981,65.1817,65.0981,65.1665,15000.0
2013-05-07 12:10:00,85.83,85.83,85.77,85.78,10700.0,65.1741,65.1741,65.1285,65.1361,10700.0
2013-05-07 12:20:00,85.79,85.8,85.74,85.77,16800.0,65.1437,65.1513,65.1057,65.1285,16800.0
2013-05-07 12:30:00,85.77,85.84,85.75,85.84,20700.0,65.1285,65.1817,65.1133,65.1817,20700.0
2013-05-07 12:40:00,85.83,85.91,85.83,85.9,13100.0,65.1741,65.2348,65.1741,65.2272,13100.0
2013-05-07 12:50:00,85.9,85.96,85.89,85.94,17800.0,65.2272,65.2728,65.2196,65.2576,17800.0
2013-05-07 13:00:00,85.93,86.0,85.9,86.0,14600.0,65.25,65.3031,65.2272,65.3031,14600.0
2013-05-07 13:10:00,85.99,86.03,85.95,86.02,13200.0,65.2956,65.3259,65.2652,65.3183,13200.0
2013-05-07 13:20:00,86.01,86.05,86.0,86.03,10000.0,65.3107,65.3411,65.3031,65.3259,10000.0
2013-05-07 13:30:00,86.05,86.07,86.03,86.03,15400.0,65.3411,65.3563,65.3259,65.3259,15400.0
2013-05-07 13:40:00,86.04,86.09,86.04,86.08,14100.0,65.3335,65.3715,65.3335,65.3639,14100.0
2013-05-07 13:50:00,86.07,86.23,86.05,86.21,33100.0,65.3563,65.4778,65.3411,65.4626,33100.0
2013-05-07 14:00:00,86.22,86.23,86.15,86.15,15000.0,65.4702,65.4778,65.4171,65.4171,15000.0
2013-05-07 14:10:00,86.15,86.16,86.05,86.05,14500.0,65.4171,65.4246,65.3411,65.3411,14500.0
2013-05-07 14:20:00,86.05,86.07,86.03,86.05,13900.0,65.3411,65.3563,65.3259,65.3411,13900.0
2013-05-07 14:30:00,86.04,86.09,86.02,86.09,15900.0,65.3335,65.3715,65.3183,65.3715,15900.0
2013-05-07 14:40:00,86.1,86.1,86.01,86.03,10500.0,65.3791,65.3791,65.3107,65.3259,10500.0
2013-05-07 14:50:00,86.01,86.08,86.01,86.08,19000.0,65.3107,65.3639,65.3107,65.3639,19000.0
2013-05-07 15:00:00,86.07,86.12,86.05,86.05,15900.0,65.3563,65.3943,65.3411,65.3411,15900.0
2013-05-07 15:10:00,86.05,86.06,85.97,85.98,27800.0,65.3411,65.3487,65.2804,65.288,27800.0
2013-05-07 15:20:00,85.98,86.01,85.94,85.97,26200.0,65.288,65.3107,65.2576,65.2804,26200.0
2013-05-07 15:30:00,85.97,86.01,85.97,86.01,37600.0,65.2804,65.3107,65.2804,65.3107,37600.0
2013-05-07 15:40:00,86.01,86.02,85.93,85.94,53600.0,65.3107,65.3183,65.25,65.2576,53600.0
2013-05-07 15:50:00,85.95,86.01,85.92,85.99,137300.0,65.2652,65.3107,65.2424,65.2956,137300.0
2013-05-08 09:30:00,86.12,86.45,86.02,86.27,62500.0,65.3943,65.6449,65.3183,65.5082,62500.0
2013-05-08 09:40:00,86.27,86.31,86.06,86.31,43200.0,65.5082,65.5385,65.3487,65.5385,43200.0
2013-05-08 09:50:00,86.28,86.36,86.16,86.34,53300.0,65.5158,65.5765,65.4246,65.5613,53300.0
2013-05-08 10:00:00,86.35,86.36,86.21,86.26,43900.0,65.5689,65.5765,65.4626,65.5006,43900.0
2013-05-08 10:10:00,86.27,86.41,86.27,86.33,60100.0,65.5082,65.6145,65.5082,65.5537,60100.0
2013-05-08 10:20:00,86.33,86.54,86.33,86.49,94000.0,65.5537,65.7132,65.5537,65.6752,94000.0
2013-05-08 10:30:00,86.48,86.53,86.46,86.48,172600.0,65.6676,65.7056,65.6524,65.6676,172600.0
2013-05-08 10:40:00,86.48,86.56,86.44,86.5,87900.0,65.6676,65.7284,65.6373,65.6828,87900.0
2013-05-08 10:50:00,86.5,86.51,86.42,86.45,92500.0,65.6828,65.6904,65.6221,65.6449,92500.0
2013-05-08 11:00:00,86.45,86.5,86.41,86.45,30200.0,65.6449,65.6828,65.6145,65.6449,30200.0
2013-05-08 11:10:00,86.46,86.5,86.41,86.46,42100.0,65.6524,65.6828,65.6145,65.6524,42100.0
2013-05-08 11:20:00,86.47,86.48,86.41,86.43,19900.0,65.66,65.6676,65.6145,65.6297,19900.0
2013-05-08 11:30:00,86.43,86.48,86.42,86.47,41700.0,65.6297,65.6676,65.6221,65.66,41700.0
2013-05-08 11:40:00,86.47,86.5,86.38,86.49,62300.0,65.66,65.6828,65.5917,65.6752,62300.0
2013-05-08 11:50:00,86.49,86.52,86.46,86.52,58900.0,65.6752,65.698,65.6524,65.698,58900.0
2013-05-08 12:00:00,86.52,86.67,86.52,86.65,70400.0,65.698,65.8119,65.698,65.7967,70400.0
2013-05-08 12:10:00,86.65,86.65,86.53,86.56,49000.0,65.7967,65.7967,65.7056,65.7284,49000.0
2013-05-08 12:20:00,86.58,86.62,86.55,86.59,32400.0,65.7436,65.7739,65.7208,65.7512,32400.0
2013-05-08 12:30:00,86.59,86.64,86.58,86.59,43300.0,65.7512,65.7891,65.7436,65.7512,43300.0
2013-05-08 12:40:00,86.58,86.72,86.57,86.72,82700.0,65.7436,65.8499,65.736,65.8499,82700.0
2013-05-08 12:50:00,86.72,86.75,86.65,86.68,25000.0,65.8499,65.8727,65.7967,65.8195,25000.0
2013-05-08 13:00:00,86.71,86.75,86.67,86.69,24000.0,65.8423,65.8727,65.8119,65.8271,24000.0
2013-05-08 13:10:00,86.69,86.78,86.68,86.78,35000.0,65.8271,65.8954,65.8195,65.8954,35000.0
2013-05-08 13:20:00,86.77,86.82,86.76,86.82,28500.0,65.8878,65.9258,65.8802,65.9258,28500.0
2013-05-08 13:30:00,86.82,86.86,86.81,86.86,33800.0,65.9258,65.9562,65.9182,65.9562,33800.0
2013-05-08 13:40:00,86.86,86.91,86.84,86.91,29200.0,65.9562,65.9941,65.941,65.9941,29200.0
2013-05-08 13:50:00,86.91,86.98,86.89,86.97,31400.0,65.9941,66.0473,65.979,66.0397,31400.0
2013-05-08 14:00:00,86.97,87.0,86.95,86.99,31600.0,66.0397,66.0625,66.0245,66.0549,31600.0
2013-05-08 14:10:00,87.0,87.09,87.0,87.09,49000.0,66.0625,66.1308,66.0625,66.1308,49000.0
2013-05-08 14:20:00,87.08,87.09,87.01,87.05,38400.0,66.1232,66.1308,66.0701,66.1005,38400.0
2013-05-08 14:30:00,87.06,87.06,86.99,87.03,49300.0,66.108,66.108,66.0549,66.0853,49300.0
2013-05-08 14:40:00,87.02,87.02,86.93,86.93,51200.0,66.0777,66.0777,66.0093,66.0093,51200.0
2013-05-08 14:50:00,86.93,87.01,86.93,86.97,30500.0,66.0093,66.0701,66.0093,66.0397,30500.0
2013-05-08 15:00:00,86.97,87.01,86.92,86.99,30900.0,66.0397,66.0701,66.0017,66.0549,30900.0
2013-05-08 15:10:00,87.0,87.02,86.93,87.02,50200.0,66.0625,66.0777,66.0093,66.0777,50200.0
2013-05-08 15:20:00,87.01,87.14,87.0,87.11,64700.0,66.0701,66.1688,66.0625,66.146,64700.0
2013-05-08 15:30:00,87.11,87.12,87.04,87.1,49600.0,66.146,66.1536,66.0929,66.1384,49600.0
2013-05-08 15:40:00,87.1,87.21,87.09,87.14,75900.0,66.1384,66.2219,66.1308,66.1688,75900.0
2013-05-08 15:50:00,87.15,87.29,87.11,87.27,176400.0,66.1764,66.2827,66.146,66.2675,176400.0
2013-05-09 09:30:00,87.28,87.4,87.05,87.4,52300.0,66.2751,66.3662,66.1005,66.3662,52300.0
2013-05-09 09:40:00,87.4,87.4,87.21,87.29,28200.0,66.3662,66.3662,66.2219,66.2827,28200.0
2013-05-09 09:50:00,87.26,87.34,87.14,87.17,41500.0,66.2599,66.3207,66.1688,66.1916,41500.0
2013-05-09 10:00:00,87.16,87.23,86.78,86.84,63200.0,66.184,66.2371,65.8954,65.941,63200.0
2013-05-09 10:10:00,86.85,86.97,86.73,86.75,54800.0,65.9486,66.0397,65.8575,65.8727,54800.0
2013-05-09 10:20:00,86.76,86.93,86.75,86.85,38800.0,65.8802,66.0093,65.8727,65.9486,38800.0
2013-05-09 10:30:00,86.88,87.06,86.86,86.99,39800.0,65.9714,66.108,65.9562,66.0549,39800.0
2013-05-09 10:40:00,86.99,87.09,86.97,87.04,25300.0,66.0549,66.1308,66.0397,66.0929,25300.0
2013-05-09 10:50:00,87.06,87.06,86.95,87.01,17100.0,66.108,66.108,66.0245,66.0701,17100.0
2013-05-09 11:00:00,87.0,87.01,86.95,86.97,23000.0,66.0625,66.0701,66.0245,66.0397,23000.0
2013-05-09 11:10:00,86.96,86.96,86.65,86.77,89700.0,66.0321,66.0321,65.7967,65.8878,89700.0
2013-05-09 11:20:00,86.78,86.79,86.67,86.72,27200.0,65.8954,65.903,65.8119,65.8499,27200.0
2013-05-09 11:30:00,86.71,86.72,86.6,86.64,29500.0,65.8423,65.8499,65.7588,65.7891,29500.0
2013-05-09 11:40:00,86.64,86.7,86.58,86.59,19600.0,65.7891,65.8347,65.7436,65.7512,19600.0
2013-05-09 11:50:00,86.6,86.64,86.55,86.56,31400.0,65.7588,65.7891,65.7208,65.7284,31400.0
2013-05-09 12:00:00,86.57,86.58,86.46,86.58,24600.0,65.736,65.7436,65.6524,65.7436,24600.0
2013-05-09 12:10:00,86.58,86.59,86.54,86.56,27000.0,65.7436,65.7512,65.7132,65.7284,27000.0
2013-05-09 12:20:00,86.56,86.57,86.52,86.52,19300.0,65.7284,65.736,65.698,65.698,19300.0
2013-05-09 12:30:00,86.52,86.54,86.47,86.5,30400.0,65.698,65.7132,65.66,65.6828,30400.0
2013-05-09 12:40:00,86.5,86.56,86.5,86.53,23000.0,65.6828,65.7284,65.6828,65.7056,23000.0
2013-05-09 12:50:00,86.52,86.66,86.52,86.66,16500.0,65.698,65.8043,65.698,65.8043,16500.0
2013-05-09 13:00:00,86.65,86.68,86.63,86.66,22700.0,65.7967,65.8195,65.7815,65.8043,22700.0
2013-05-09 13:10:00,86.66,86.69,86.64,86.66,18700.0,65.8043,65.8271,65.7891,65.8043,18700.0
2013-05-09 13:20:00,86.67,86.67,86.57,86.57,28900.0,65.8119,65.8119,65.736,65.736,28900.0
2013-05-09 13:30:00,86.58,86.63,86.58,86.6,24100.0,65.7436,65.7815,65.7436,65.7588,24100.0
2013-05-09 13:40:00,86.62,86.69,86.58,86.67,22400.0,65.7739,65.8271,65.7436,65.8119,22400.0
2013-05-09 13:50:00,86.67,86.74,86.63,86.69,27000.0,65.8119,65.8651,65.7815,65.8271,27000.0
2013-05-09 14:00:00,86.7,86.76,86.69,86.69,21300.0,65.8347,65.8802,65.8271,65.8271,21300.0
2013-05-09 14:10:00,86.7,86.7,86.61,86.62,22800.0,65.8347,65.8347,65.7663,65.7739,22800.0
2013-05-09 14:20:00,86.62,86.66,86.58,86.65,24000.0,65.7739,65.8043,65.7436,65.7967,24000.0
2013-05-09 14:30:00,86.66,86.7,86.59,86.6,20500.0,65.8043,65.8347,65.7512,65.7588,20500.0
2013-05-09 14:40:00,86.59,86.59,86.5,86.51,28100.0,65.7512,65.7512,65.6828,65.6904,28100.0
2013-05-09 14:50:00,86.5,86.54,86.43,86.45,51700.0,65.6828,65.7132,65.6297,65.6449,51700.0
2013-05-09 15:00:00,86.44,86.47,86.34,86.42,42800.0,65.6373,65.66,65.5613,65.6221,42800.0
2013-05-09 15:10:00,86.42,86.52,86.42,86.52,52300.0,65.6221,65.698,65.6221,65.698,52300.0
2013-05-09 15:20:00,86.51,86.55,86.48,86.49,40500.0,65.6904,65.7208,65.6676,65.6752,40500.0
2013-05-09 15:30:00,86.5,86.56,86.37,86.37,49600.0,65.6828,65.7284,65.5841,65.5841,49600.0
2013-05-09 15:40:00,86.36,86.42,86.27,86.34,85100.0,65.5765,65.6221,65.5082,65.5613,85100.0
2013-05-09 15:50:00,86.34,86.47,86.23,86.47,157600.0,65.5613,65.66,65.4778,65.66,157600.0
2013-05-10 09:30:00,86.58,86.69,86.21,86.32,63000.0,65.7436,65.8271,65.4626,65.5461,63000.0
2013-05-10 09:40:00,86.26,86.33,86.08,86.13,33700.0,65.5006,65.5537,65.3639,65.4019,33700.0
2013-05-10 09:50:00,86.13,86.41,86.06,86.4,36100.0,65.4019,65.6145,65.3487,65.6069,36100.0
2013-05-10 10:00:00,86.4,86.47,86.33,86.38,18200.0,65.6069,65.66,65.5537,65.5917,18200.0
2013-05-10 10:10:00,86.35,86.47,86.35,86.46,21200.0,65.5689,65.66,65.5689,65.6524,21200.0
2013-05-10 10:20:00,86.46,86.46,86.24,86.25,22400.0,65.6524,65.6524,65.4854,65.493,22400.0
2013-05-10 10:30:00,86.25,86.25,86.07,86.13,17100.0,65.493,65.493,65.3563,65.4019,17100.0
2013-05-10 10:40:00,86.15,86.31,86.14,86.29,26700.0,65.4171,65.5385,65.4095,65.5234,26700.0
2013-05-10 10:50:00,86.29,86.35,86.28,86.33,15300.0,65.5234,65.5689,65.5158,65.5537,15300.0
2013-05-10 11:00:00,86.35,86.46,86.26,86.45,20800.0,65.5689,65.6524,65.5006,65.6449,20800.0
2013-05-10 11:10:00,86.44,86.46,86.34,86.36,36700.0,65.6373,65.6524,65.5613,65.5765,36700.0
2013-05-10 11:20:00,86.38,86.43,86.3,86.38,15900.0,65.5917,65.6297,65.531,65.5917,15900.0
2013-05-10 11:30:00,86.4,86.46,86.36,86.45,10100.0,65.6069,65.6524,65.5765,65.6449,10100.0
2013-05-10 11:40:00,86.43,86.47,86.24,86.29,15900.0,65.6297,65.66,65.4854,65.5234,15900.0
2013-05-10 11:50:00,86.29,86.29,86.09,86.11,12100.0,65.5234,65.5234,65.3715,65.3867,12100.0
2013-05-10 12:00:00,86.1,86.16,86.08,86.1,23200.0,65.3791,65.4246,65.3639,65.3791,23200.0
2013-05-10 12:10:00,86.12,86.18,86.11,86.16,31000.0,65.3943,65.4398,65.3867,65.4246,31000.0
2013-05-10 12:20:00,86.15,86.18,86.09,86.1,20200.0,65.4171,65.4398,65.3715,65.3791,20200.0
2013-05-10 12:30:00,86.09,86.13,86.0,86.01,17800.0,65.3715,65.4019,65.3031,65.3107,17800.0
2013-05-10 12:40:00,86.02,86.1,86.01,86.08,14400.0,65.3183,65.3791,65.3107,65.3639,14400.0
2013-05-10 12:50:00,86.09,86.09,86.02,86.04,19700.0,65.3715,65.3715,65.3183,65.3335,19700.0
2013-05-10 13:00:00,86.05,86.11,86.01,86.11,18700.0,65.3411,65.3867,65.3107,65.3867,18700.0
2013-05-10 13:10:00,86.1,86.11,86.05,86.08,14400.0,65.3791,65.3867,65.3411,65.3639,14400.0
2013-05-10 13:20:00,86.08,86.2,86.07,86.19,24700.0,65.3639,65.455,65.3563,65.4474,24700.0
2013-05-10 13:30:00,86.18,86.18,86.15,86.16,13000.0,65.4398,65.4398,65.4171,65.4246,13000.0
2013-05-10 13:40:00,86.15,86.2,86.13,86.16,14800.0,65.4171,65.455,65.4019,65.4246,14800.0
2013-05-10 13:50:00,86.14,86.25,86.14,86.19,15600.0,65.4095,65.493,65.4095,65.4474,15600.0
2013-05-10 14:00:00,86.18,86.19,86.16,86.17,10900.0,65.4398,65.4474,65.4246,65.4322,10900.0
2013-05-10 14:10:00,86.17,86.2,86.12,86.12,10000.0,65.4322,65.455,65.3943,65.3943,10000.0
2013-05-10 14:20:00,86.12,86.25,86.12,86.25,12000.0,65.3943,65.493,65.3943,65.493,12000.0
2013-05-10 14:30:00,86.24,86.24,86.15,86.16,15500.0,65.4854,65.4854,65.4171,65.4246,15500.0
2013-05-10 14:40:00,86.16,86.24,86.15,86.19,17200.0,65.4246,65.4854,65.4171,65.4474,17200.0
2013-05-10 14:50:00,86.18,86.22,86.13,86.14,19400.0,65.4398,65.4702,65.4019,65.4095,19400.0
2013-05-10 15:00:00,86.14,86.18,86.09,86.18,32400.0,65.4095,65.4398,65.3715,65.4398,32400.0
2013-05-10 15:10:00,86.17,86.21,86.17,86.19,15300.0,65.4322,65.4626,65.4322,65.4474,15300.0
2013-05-10 15:20:00,86.2,86.25,86.19,86.22,18300.0,65.455,65.493,65.4474,65.4702,18300.0
2013-05-10 15:30:00,86.22,86.28,86.2,86.23,19800.0,65.4702,65.5158,65.455,65.4778,19800.0
2013-05-10 15:40:00,86.23,86.44,86.19,86.44,68500.0,65.4778,65.6373,65.4474,65.6373,68500.0
2013-05-10 15:50:00,86.42,86.49,86.37,86.48,128500.0,65.6221,65.6752,65.5841,65.6676,128500.0
2013-05-13 09:30:00,86.31,86.66,86.31,86.56,46500.0,65.5385,65.8043,65.5385,65.7284,46500.0
2013-05-13 09:40:00,86.59,86.59,86.23,86.27,15100.0,65.7512,65.7512,65.4778,65.5082,15100.0
2013-05-13 09:50:00,86.29,86.38,86.19,86.38,13400.0,65.5234,65.5917,65.4474,65.5917,13400.0
2013-05-13 10:00:00,86.4,86.53,86.3,86.5,23200.0,65.6069,65.7056,65.531,65.6828,23200.0
2013-05-13 10:10:00,86.51,86.62,86.5,86.61,20200.0,65.6904,65.7739,65.6828,65.7663,20200.0
2013-05-13 10:20:00,86.61,86.62,86.43,86.46,20700.0,65.7663,65.7739,65.6297,65.6524,20700.0
2013-05-13 10:30:00,86.45,86.49,86.4,86.48,31100.0,65.6449,65.6752,65.6069,65.6676,31100.0
2013-05-13 10:40:00,86.47,86.52,86.4,86.48,31900.0,65.66,65.698,65.6069,65.6676,31900.0
2013-05-13 10:50:00,86.48,86.5,86.4,86.48,35900.0,65.6676,65.6828,65.6069,65.6676,35900.0
2013-05-13 11:00:00,86.47,86.49,86.42,86.44,8600.0,65.66,65.6752,65.6221,65.6373,8600.0
2013-05-13 11:10:00,86.44,86.51,86.41,86.42,22100.0,65.6373,65.6904,65.6145,65.6221,22100.0
2013-05-13 11:20:00,86.41,86.44,86.32,86.42,10600.0,65.6145,65.6373,65.5461,65.6221,10600.0
2013-05-13 11:30:00,86.47,86.56,86.46,86.56,22500.0,65.66,65.7284,65.6524,65.7284,22500.0
2013-05-13 11:40:00,86.56,86.57,86.45,86.5,20600.0,65.7284,65.736,65.6449,65.6828,20600.0
2013-05-13 11:50:00,86.49,86.58,86.48,86.58,13100.0,65.6752,65.7436,65.6676,65.7436,13100.0
2013-05-13 12:00:00,86.59,86.77,86.59,86.77,11400.0,65.7512,65.8878,65.7512,65.8878,11400.0
2013-05-13 12:10:00,86.78,86.8,86.74,86.79,15700.0,65.8954,65.9106,65.8651,65.903,15700.0
2013-05-13 12:20:00,86.78,86.84,86.77,86.8,10900.0,65.8954,65.941,65.8878,65.9106,10900.0
2013-05-13 12:30:00,86.79,86.8,86.74,86.76,12500.0,65.903,65.9106,65.8651,65.8802,12500.0
2013-05-13 12:40:00,86.75,86.77,86.68,86.7,7900.0,65.8727,65.8878,65.8195,65.8347,7900.0
2013-05-13 12:50:00,86.72,86.72,86.69,86.72,10900.0,65.8499,65.8499,65.8271,65.8499,10900.0
2013-05-13 13:00:00,86.73,86.73,86.69,86.71,7500.0,65.8575,65.8575,65.8271,65.8423,7500.0
2013-05-13 13:10:00,86.71,86.78,86.71,86.78,10300.0,65.8423,65.8954,65.8423,65.8954,10300.0
2013-05-13 13:20:00,86.78,86.78,86.76,86.77,9900.0,65.8954,65.8954,65.8802,65.8878,9900.0
2013-05-13 13:30:00,86.77,86.77,86.62,86.63,21500.0,65.8878,65.8878,65.7739,65.7815,21500.0
2013-05-13 13:40:00,86.64,86.64,86.52,86.56,16000.0,65.7891,65.7891,65.698,65.7284,16000.0
2013-05-13 13:50:00,86.56,86.61,86.54,86.59,12600.0,65.7284,65.7663,65.7132,65.7512,12600.0
2013-05-13 14:00:00,86.59,86.66,86.55,86.63,26600.0,65.7512,65.8043,65.7208,65.7815,26600.0
2013-05-13 14:10:00,86.63,86.64,86.55,86.57,11700.0,65.7815,65.7891,65.7208,65.736,11700.0
2013-05-13 14:20:00,86.57,86.59,86.55,86.58,8500.0,65.736,65.7512,65.7208,65.7436,8500.0
2013-05-13 14:30:00,86.59,86.66,86.58,86.62,11700.0,65.7512,65.8043,65.7436,65.7739,11700.0
2013-05-13 14:40:00,86.61,86.62,86.52,86.52,8200.0,65.7663,65.7739,65.698,65.698,8200.0
2013-05-13 14:50:00,86.52,86.56,86.48,86.54,12300.0,65.698,65.7284,65.6676,65.7132,12300.0
2013-05-13 15:00:00,86.55,86.57,86.43,86.46,22800.0,65.7208,65.736,65.6297,65.6524,22800.0
2013-05-13 15:10:00,86.44,86.52,86.4,86.5,20700.0,65.6373,65.698,65.6069,65.6828,20700.0
2013-05-13 15:20:00,86.5,86.52,86.45,86.51,15200.0,65.6828,65.698,65.6449,65.6904,15200.0
2013-05-13 15:30:00,86.5,86.56,86.47,86.55,15800.0,65.6828,65.7284,65.66,65.7208,15800.0
2013-05-13 15:40:00,86.56,86.56,86.47,86.48,46500.0,65.7284,65.7284,65.66,65.6676,46500.0
2013-05-13 15:50:00,86.48,86.53,86.46,86.51,87000.0,65.6676,65.7056,65.6524,65.6904,87000.0
2013-05-14 09:30:00,86.6,87.14,86.5,87.04,60600.0,65.7588,66.1688,65.6828,66.0929,60600.0
2013-05-14 09:40:00,87.03,87.25,87.02,87.04,37100.0,66.0853,66.2523,66.0777,66.0929,37100.0
2013-05-14 09:50:00,87.07,87.11,86.95,87.08,30000.0,66.1156,66.146,66.0245,66.1232,30000.0
2013-05-14 10:00:00,87.09,87.19,87.04,87.08,34200.0,66.1308,66.2068,66.0929,66.1232,34200.0
2013-05-14 10:10:00,87.09,87.09,86.96,86.99,29000.0,66.1308,66.1308,66.0321,66.0549,29000.0
2013-05-14 10:20:00,86.98,87.04,86.95,87.03,35700.0,66.0473,66.0929,66.0245,66.0853,35700.0
2013-05-14 10:30:00,87.02,87.21,87.01,87.2,33400.0,66.0777,66.2219,66.0701,66.2144,33400.0
2013-05-14 10:40:00,87.22,87.39,87.21,87.36,48000.0,66.2295,66.3586,66.2219,66.3359,48000.0
2013-05-14 10:50:00,87.36,87.44,87.34,87.42,26600.0,66.3359,66.3966,66.3207,66.3814,26600.0
2013-05-14 11:00:00,87.41,87.42,87.27,87.28,25600.0,66.3738,66.3814,66.2675,66.2751,25600.0
2013-05-14 11:10:00,87.28,87.28,87.2,87.25,23700.0,66.2751,66.2751,66.2144,66.2523,23700.0
2013-05-14 11:20:00,87.26,87.35,87.23,87.34,43900.0,66.2599,66.3283,66.2371,66.3207,43900.0
2013-05-14 11:30:00,87.35,87.49,87.34,87.49,21700.0,66.3283,66.4346,66.3207,66.4346,21700.0
2013-05-14 11:40:00,87.48,87.49,87.38,87.4,27200.0,66.427,66.4346,66.351,66.3662,27200.0
2013-05-14 11:50:00,87.39,87.47,87.37,87.47,11100.0,66.3586,66.4194,66.3434,66.4194,11100.0
2013-05-14 12:00:00,87.46,87.47,87.33,87.35,21900.0,66.4118,66.4194,66.3131,66.3283,21900.0
2013-05-14 12:10:00,87.34,87.5,87.32,87.46,29700.0,66.3207,66.4422,66.3055,66.4118,29700.0
2013-05-14 12:20:00,87.45,87.45,87.35,87.37,9000.0,66.4042,66.4042,66.3283,66.3434,9000.0
2013-05-14 12:30:00,87.37,87.43,87.36,87.39,25100.0,66.3434,66.389,66.3359,66.3586,25100.0
2013-05-14 12:40:00,87.4,87.41,87.37,87.4,9600.0,66.3662,66.3738,66.3434,66.3662,9600.0
2013-05-14 12:50:00,87.41,87.43,87.32,87.41,19700.0,66.3738,66.389,66.3055,66.3738,19700.0
2013-05-14 13:00:00,87.42,87.49,87.41,87.48,10800.0,66.3814,66.4346,66.3738,66.427,10800.0
2013-05-14 13:10:00,87.47,87.5,87.41,87.44,40500.0,66.4194,66.4422,66.3738,66.3966,40500.0
2013-05-14 13:20:00,87.44,87.49,87.41,87.48,28900.0,66.3966,66.4346,66.3738,66.427,28900.0
2013-05-14 13:30:00,87.5,87.56,87.48,87.51,19100.0,66.4422,66.4877,66.427,66.4498,19100.0
2013-05-14 13:40:00,87.51,87.53,87.5,87.52,20500.0,66.4498,66.4649,66.4422,66.4573,20500.0
2013-05-14 13:50:00,87.5,87.52,87.46,87.48,39600.0,66.4422,66.4573,66.4118,66.427,39600.0
2013-05-14 14:00:00,87.47,87.52,87.41,87.5,23700.0,66.4194,66.4573,66.3738,66.4422,23700.0
2013-05-14 14:10:00,87.5,87.66,87.5,87.66,24200.0,66.4422,66.5637,66.4422,66.5637,24200.0
2013-05-14 14:20:00,87.67,87.76,87.65,87.75,20500.0,66.5712,66.6396,66.5561,66.632,20500.0
2013-05-14 14:30:00,87.75,87.75,87.65,87.68,21500.0,66.632,66.632,66.5561,66.5788,21500.0
2013-05-14 14:40:00,87.69,87.72,87.55,87.56,35300.0,66.5864,66.6092,66.4801,66.4877,35300.0
2013-05-14 14:50:00,87.56,87.56,87.37,87.4,46100.0,66.4877,66.4877,66.3434,66.3662,46100.0
2013-05-14 15:00:00,87.39,87.6,87.39,87.6,27500.0,66.3586,66.5181,66.3586,66.5181,27500.0
2013-05-14 15:10:00,87.61,87.66,87.56,87.65,30800.0,66.5257,66.5637,66.4877,66.5561,30800.0
2013-05-14 15:20:00,87.64,87.64,87.58,87.62,27900.0,66.5485,66.5485,66.5029,66.5333,27900.0
2013-05-14 15:30:00,87.63,87.76,87.61,87.73,58700.0,66.5409,66.6396,66.5257,66.6168,58700.0
2013-05-14 15:40:00,87.74,87.89,87.73,87.87,89300.0,66.6244,66.7383,66.6168,66.7231,89300.0
2013-05-14 15:50:00,87.87,87.9,87.76,87.89,207800.0,66.7231,66.7459,66.6396,66.7383,207800.0
2013-05-15 09:30:00,87.65,87.65,87.25,87.27,91000.0,66.5561,66.5561,66.2523,66.2675,91000.0
2013-05-15 09:40:00,87.25,87.28,87.03,87.19,49300.0,66.2523,66.2751,66.0853,66.2068,49300.0
2013-05-15 09:50:00,87.18,87.19,87.04,87.08,30500.0,66.1992,66.2068,66.0929,66.1232,30500.0
2013-05-15 10:00:00,87.08,87.25,87.08,87.2,46300.0,66.1232,66.2523,66.1232,66.2144,46300.0
2013-05-15 10:10:00,87.2,87.25,87.07,87.16,44100.0,66.2144,66.2523,66.1156,66.184,44100.0
2013-05-15 10:20:00,87.17,87.22,87.11,87.14,52500.0,66.1916,66.2295,66.146,66.1688,52500.0
2013-05-15 10:30:00,87.13,87.2,87.1,87.17,41200.0,66.1612,66.2144,66.1384,66.1916,41200.0
2013-05-15 10:40:00,87.17,87.19,87.04,87.1,39200.0,66.1916,66.2068,66.0929,66.1384,39200.0
2013-05-15 10:50:00,87.09,87.27,87.08,87.27,39200.0,66.1308,66.2675,66.1232,66.2675,39200.0
2013-05-15 11:00:00,87.27,87.42,87.23,87.39,46000.0,66.2675,66.3814,66.2371,66.3586,46000.0
2013-05-15 11:10:00,87.39,87.53,87.38,87.51,22200.0,66.3586,66.4649,66.351,66.4498,22200.0
2013-05-15 11:20:00,87.51,87.53,87.41,87.41,22900.0,66.4498,66.4649,66.3738,66.3738,22900.0
2013-05-15 11:30:00,87.42,87.5,87.35,87.5,21900.0,66.3814,66.4422,66.3283,66.4422,21900.0
2013-05-15 11:40:00,87.49,87.49,87.41,87.42,23300.0,66.4346,66.4346,66.3738,66.3814,23300.0
2013-05-15 11:50:00,87.43,87.55,87.39,87.53,31300.0,66.389,66.4801,66.3586,66.4649,31300.0
2013-05-15 12:00:00,87.54,87.65,87.51,87.6,32300.0,66.4725,66.5561,66.4498,66.5181,32300.0
2013-05-15 12:10:00,87.6,87.71,87.59,87.68,26400.0,66.5181,66.6016,66.5105,66.5788,26400.0
2013-05-15 12:20:00,87.69,87.7,87.6,87.61,15500.0,66.5864,66.594,66.5181,66.5257,15500.0
2013-05-15 12:30:00,87.61,87.69,87.61,87.69,14500.0,66.5257,66.5864,66.5257,66.5864,14500.0
2013-05-15 12:40:00,87.69,87.79,87.69,87.75,17000.0,66.5864,66.6624,66.5864,66.632,17000.0
2013-05-15 12:50:00,87.74,87.78,87.68,87.71,13700.0,66.6244,66.6548,66.5788,66.6016,13700.0
2013-05-15 13:00:00,87.7,87.7,87.57,87.57,26500.0,66.594,66.594,66.4953,66.4953,26500.0
2013-05-15 13:10:00,87.57,87.62,87.53,87.55,17200.0,66.4953,66.5333,66.4649,66.4801,17200.0
2013-05-15 13:20:00,87.56,87.57,87.47,87.47,12500.0,66.4877,66.4953,66.4194,66.4194,12500.0
2013-05-15 13:30:00,87.48,87.57,87.47,87.53,13400.0,66.427,66.4953,66.4194,66.4649,13400.0
2013-05-15 13:40:00,87.54,87.58,87.44,87.47,21300.0,66.4725,66.5029,66.3966,66.4194,21300.0
2013-05-15 13:50:00,87.47,87.5,87.42,87.42,30400.0,66.4194,66.4422,66.3814,66.3814,30400.0
2013-05-15 14:00:00,87.42,87.46,87.39,87.41,19500.0,66.3814,66.4118,66.3586,66.3738,19500.0
2013-05-15 14:10:00,87.41,87.41,87.36,87.37,17000.0,66.3738,66.3738,66.3359,66.3434,17000.0
2013-05-15 14:20:00,87.37,87.42,87.24,87.42,47100.0,66.3434,66.3814,66.2447,66.3814,47100.0
2013-05-15 14:30:00,87.43,87.45,87.35,87.35,38200.0,66.389,66.4042,66.3283,66.3283,38200.0
2013-05-15 14:40:00,87.36,87.41,87.24,87.4,53600.0,66.3359,66.3738,66.2447,66.3662,53600.0
2013-05-15 14:50:00,87.39,87.45,87.32,87.43,40500.0,66.3586,66.4042,66.3055,66.389,40500.0
2013-05-15 15:00:00,87.43,87.52,87.4,87.5,32000.0,66.389,66.4573,66.3662,66.4422,32000.0
2013-05-15 15:10:00,87.51,87.64,87.49,87.53,55600.0,66.4498,66.5485,66.4346,66.4649,55600.0
2013-05-15 15:20:00,87.53,87.6,87.49,87.56,33800.0,66.4649,66.5181,66.4346,66.4877,33800.0
2013-05-15 15:30:00,87.57,87.76,87.57,87.76,60700.0,66.4953,66.6396,66.4953,66.6396,60700.0
2013-05-15 15:40:00,87.76,87.86,87.72,87.78,83400.0,66.6396,66.7155,66.6092,66.6548,83400.0
2013-05-15 15:50:00,87.78,87.91,87.74,87.76,181900.0,66.6548,66.7535,66.6244,66.6396,181900.0
2013-05-16 09:30:00,87.5,87.69,87.35,87.41,68100.0,66.4422,66.5864,66.3283,66.3738,68100.0
2013-05-16 09:40:00,87.41,87.41,87.12,87.12,44100.0,66.3738,66.3738,66.1536,66.1536,44100.0
2013-05-16 09:50:00,87.15,87.2,87.02,87.08,60200.0,66.1764,66.2144,66.0777,66.1232,60200.0
2013-05-16 10:00:00,87.1,87.12,86.82,86.87,91100.0,66.1384,66.1536,65.9258,65.9638,91100.0
2013-05-16 10:10:00,86.88,86.94,86.82,86.89,43300.0,65.9714,66.0169,65.9258,65.979,43300.0
2013-05-16 10:20:00,86.89,87.09,86.83,86.96,45100.0,65.979,66.1308,65.9334,66.0321,45100.0
2013-05-16 10:30:00,86.96,87.08,86.91,87.08,33500.0,66.0321,66.1232,65.9941,66.1232,33500.0
2013-05-16 10:40:00,87.08,87.23,87.08,87.13,44900.0,66.1232,66.2371,66.1232,66.1612,44900.0
2013-05-16 10:50:00,87.13,87.17,87.05,87.06,34700.0,66.1612,66.1916,66.1005,66.108,34700.0
2013-05-16 11:00:00,87.1,87.15,87.08,87.11,22800.0,66.1384,66.1764,66.1232,66.146,22800.0
2013-05-16 11:10:00,87.12,87.22,87.12,87.17,43200.0,66.1536,66.2295,66.1536,66.1916,43200.0
2013-05-16 11:20:00,87.18,87.21,87.02,87.06,28200.0,66.1992,66.2219,66.0777,66.108,28200.0
2013-05-16 11:30:00,87.06,87.2,87.06,87.18,14700.0,66.108,66.2144,66.108,66.1992,14700.0
2013-05-16 11:40:00,87.19,87.2,87.02,87.04,24000.0,66.2068,66.2144,66.0777,66.0929,24000.0
2013-05-16 11:50:00,87.03,87.06,86.94,86.96,19000.0,66.0853,66.108,66.0169,66.0321,19000.0
2013-05-16 12:00:00,86.97,87.0,86.93,86.96,20000.0,66.0397,66.0625,66.0093,66.0321,20000.0
2013-05-16 12:10:00,86.98,87.01,86.95,87.0,15000.0,66.0473,66.0701,66.0245,66.0625,15000.0
2013-05-16 12:20:00,87.0,87.11,86.98,87.1,28300.0,66.0625,66.146,66.0473,66.1384,28300.0
2013-05-16 12:30:00,87.11,87.17,87.06,87.06,13600.0,66.146,66.1916,66.108,66.108,13600.0
2013-05-16 12:40:00,87.06,87.13,87.05,87.12,17500.0,66.108,66.1612,66.1005,66.1536,17500.0
2013-05-16 12:50:00,87.12,87.12,87.06,87.12,14600.0,66.1536,66.1536,66.108,66.1536,14600.0
2013-05-16 13:00:00,87.11,87.19,87.11,87.17,13400.0,66.146,66.2068,66.146,66.1916,13400.0
2013-05-16 13:10:00,87.17,87.19,87.16,87.18,11600.0,66.1916,66.2068,66.184,66.1992,11600.0
2013-05-16 13:20:00,87.18,87.18,87.08,87.08,16500.0,66.1992,66.1992,66.1232,66.1232,16500.0
2013-05-16 13:30:00,87.08,87.12,87.08,87.09,21000.0,66.1232,66.1536,66.1232,66.1308,21000.0
2013-05-16 13:40:00,87.08,87.12,87.08,87.1,24800.0,66.1232,66.1536,66.1232,66.1384,24800.0
2013-05-16 13:50:00,87.09,87.14,87.07,87.14,16800.0,66.1308,66.1688,66.1156,66.1688,16800.0
2013-05-16 14:00:00,87.12,87.22,87.11,87.14,21600.0,66.1536,66.2295,66.146,66.1688,21600.0
2013-05-16 14:10:00,87.13,87.15,87.08,87.12,33500.0,66.1612,66.1764,66.1232,66.1536,33500.0
2013-05-16 14:20:00,87.11,87.11,87.06,87.06,9400.0,66.146,66.146,66.108,66.108,9400.0
2013-05-16 14:30:00,87.05,87.06,87.0,87.0,22500.0,66.1005,66.108,66.0625,66.0625,22500.0
2013-05-16 14:40:00,87.0,87.01,86.81,86.94,53600.0,66.0625,66.0701,65.9182,66.0169,53600.0
2013-05-16 14:50:00,86.96,86.98,86.85,86.89,34000.0,66.0321,66.0473,65.9486,65.979,34000.0
2013-05-16 15:00:00,86.88,86.97,86.88,86.95,30700.0,65.9714,66.0397,65.9714,66.0245,30700.0
2013-05-16 15:10:00,86.96,86.96,86.76,86.76,34500.0,66.0321,66.0321,65.8802,65.8802,34500.0
2013-05-16 15:20:00,86.77,86.81,86.64,86.71,55300.0,65.8878,65.9182,65.7891,65.8423,55300.0
2013-05-16 15:30:00,86.72,86.83,86.64,86.69,68900.0,65.8499,65.9334,65.7891,65.8271,68900.0
2013-05-16 15:40:00,86.68,86.78,86.62,86.71,88200.0,65.8195,65.8954,65.7739,65.8423,88200.0
2013-05-16 15:50:00,86.7,86.94,86.67,86.86,213700.0,65.8347,66.0169,65.8119,65.9562,213700.0
2013-05-17 09:30:00,87.1,87.34,87.0,87.22,168700.0,66.1384,66.3207,66.0625,66.2295,168700.0
2013-05-17 09:40:00,87.25,87.27,87.06,87.11,34500.0,66.2523,66.2675,66.108,66.146,34500.0
2013-05-17 09:50:00,87.13,87.18,86.93,87.09,58700.0,66.1612,66.1992,66.0093,66.1308,58700.0
2013-05-17 10:00:00,87.09,87.14,86.97,87.03,85500.0,66.1308,66.1688,66.0397,66.0853,85500.0
2013-05-17 10:10:00,87.04,87.32,86.98,87.16,75300.0,66.0929,66.3055,66.0473,66.184,75300.0
2013-05-17 10:20:00,87.17,87.35,87.17,87.29,61100.0,66.1916,66.3283,66.1916,66.2827,61100.0
2013-05-17 10:30:00,87.3,87.31,87.18,87.24,59900.0,66.2903,66.2979,66.1992,66.2447,59900.0
2013-05-17 10:40:00,87.23,87.25,87.08,87.08,30500.0,66.2371,66.2523,66.1232,66.1232,30500.0
2013-05-17 10:50:00,87.06,87.15,86.99,87.04,31700.0,66.108,66.1764,66.0549,66.0929,31700.0
2013-05-17 11:00:00,87.04,87.06,87.0,87.01,29800.0,66.0929,66.108,66.0625,66.0701,29800.0
2013-05-17 11:10:00,87.01,87.01,86.89,87.0,26300.0,66.0701,66.0701,65.979,66.0625,26300.0
2013-05-17 11:20:00,87.0,87.01,86.93,86.95,34300.0,66.0625,66.0701,66.0093,66.0245,34300.0
2013-05-17 11:30:00,86.97,87.01,86.88,86.96,37400.0,66.0397,66.0701,65.9714,66.0321,37400.0
2013-05-17 11:40:00,86.96,86.97,86.74,86.75,22500.0,66.0321,66.0397,65.8651,65.8727,22500.0
2013-05-17 11:50:00,86.75,86.79,86.56,86.62,54100.0,65.8727,65.903,65.7284,65.7739,54100.0
2013-05-17 12:00:00,86.62,86.62,86.51,86.52,16100.0,65.7739,65.7739,65.6904,65.698,16100.0
2013-05-17 12:10:00,86.54,86.65,86.52,86.65,22600.0,65.7132,65.7967,65.698,65.7967,22600.0
2013-05-17 12:20:00,86.63,86.65,86.55,86.6,16200.0,65.7815,65.7967,65.7208,65.7588,16200.0
2013-05-17 12:30:00,86.61,86.61,86.52,86.55,17400.0,65.7663,65.7663,65.698,65.7208,17400.0
2013-05-17 12:40:00,86.55,86.57,86.5,86.54,50200.0,65.7208,65.736,65.6828,65.7132,50200.0
2013-05-17 12:50:00,86.54,86.55,86.33,86.39,63200.0,65.7132,65.7208,65.5537,65.5993,63200.0
2013-05-17 13:00:00,86.38,86.39,86.25,86.27,32100.0,65.5917,65.5993,65.493,65.5082,32100.0
2013-05-17 13:10:00,86.28,86.34,86.25,86.25,26300.0,65.5158,65.5613,65.493,65.493,26300.0
2013-05-17 13:20:00,86.24,86.3,86.22,86.29,16300.0,65.4854,65.531,65.4702,65.5234,16300.0
2013-05-17 13:30:00,86.28,86.33,86.16,86.19,30200.0,65.5158,65.5537,65.4246,65.4474,30200.0
2013-05-17 13:40:00,86.19,86.19,86.05,86.1,45500.0,65.4474,65.4474,65.3411,65.3791,45500.0
2013-05-17 13:50:00,86.1,86.36,86.06,86.36,51900.0,65.3791,65.5765,65.3487,65.5765,51900.0
2013-05-17 14:00:00,86.37,86.42,86.32,86.41,30200.0,65.5841,65.6221,65.5461,65.6145,30200.0
2013-05-17 14:10:00,86.42,86.49,86.39,86.48,46100.0,65.6221,65.6752,65.5993,65.6676,46100.0
2013-05-17 14:20:00,86.49,86.52,86.42,86.45,29600.0,65.6752,65.698,65.6221,65.6449,29600.0
2013-05-17 14:30:00,86.46,86.49,86.44,86.47,26300.0,65.6524,65.6752,65.6373,65.66,26300.0
2013-05-17 14:40:00,86.47,86.55,86.42,86.52,39200.0,65.66,65.7208,65.6221,65.698,39200.0
2013-05-17 14:50:00,86.53,86.57,86.45,86.54,59100.0,65.7056,65.736,65.6449,65.7132,59100.0
2013-05-17 15:00:00,86.55,86.6,86.49,86.59,41700.0,65.7208,65.7588,65.6752,65.7512,41700.0
2013-05-17 15:10:00,86.58,86.64,86.56,86.63,30400.0,65.7436,65.7891,65.7284,65.7815,30400.0
2013-05-17 15:20:00,86.63,86.64,86.57,86.58,50000.0,65.7815,65.7891,65.736,65.7436,50000.0
2013-05-17 15:30:00,86.58,86.65,86.55,86.56,60400.0,65.7436,65.7967,65.7208,65.7284,60400.0
2013-05-17 15:40:00,86.55,86.6,86.5,86.53,97300.0,65.7208,65.7588,65.6828,65.7056,97300.0
2013-05-17 15:50:00,86.53,86.53,86.36,86.48,275600.0,65.7056,65.7056,65.5765,65.6676,275600.0
2013-05-20 09:30:00,86.24,86.67,86.24,86.47,60900.0,65.4854,65.8119,65.4854,65.66,60900.0
2013-05-20 09:40:00,86.53,86.53,86.05,86.1,39700.0,65.7056,65.7056,65.3411,65.3791,39700.0
2013-05-20 09:50:00,86.11,86.14,85.93,86.09,46100.0,65.3867,65.4095,65.25,65.3715,46100.0
2013-05-20 10:00:00,86.11,86.31,86.1,86.19,50500.0,65.3867,65.5385,65.3791,65.4474,50500.0
2013-05-20 10:10:00,86.19,86.32,86.15,86.27,21100.0,65.4474,65.5461,65.4171,65.5082,21100.0
2013-05-20 10:20:00,86.28,86.35,86.26,86.29,20500.0,65.5158,65.5689,65.5006,65.5234,20500.0
2013-05-20 10:30:00,86.29,86.31,86.25,86.3,32500.0,65.5234,65.5385,65.493,65.531,32500.0
2013-05-20 10:40:00,86.28,86.3,86.21,86.23,25800.0,65.5158,65.531,65.4626,65.4778,25800.0
2013-05-20 10:50:00,86.24,86.29,86.15,86.26,28400.0,65.4854,65.5234,65.4171,65.5006,28400.0
2013-05-20 11:00:00,86.27,86.42,86.25,86.38,50200.0,65.5082,65.6221,65.493,65.5917,50200.0
2013-05-20 11:10:00,86.38,86.45,86.38,86.42,32900.0,65.5917,65.6449,65.5917,65.6221,32900.0
2013-05-20 11:20:00,86.42,86.42,86.25,86.3,28100.0,65.6221,65.6221,65.493,65.531,28100.0
2013-05-20 11:30:00,86.31,86.37,86.28,86.31,49300.0,65.5385,65.5841,65.5158,65.5385,49300.0
2013-05-20 11:40:00,86.32,86.43,86.31,86.39,19700.0,65.5461,65.6297,65.5385,65.5993,19700.0
2013-05-20 11:50:00,86.38,86.44,86.32,86.44,25200.0,65.5917,65.6373,65.5461,65.6373,25200.0
2013-05-20 12:00:00,86.45,86.52,86.42,86.46,31300.0,65.6449,65.698,65.6221,65.6524,31300.0
2013-05-20 12:10:00,86.47,86.52,86.38,86.39,29200.0,65.66,65.698,65.5917,65.5993,29200.0
2013-05-20 12:20:00,86.41,86.44,86.28,86.3,19000.0,65.6145,65.6373,65.5158,65.531,19000.0
2013-05-20 12:30:00,86.29,86.33,86.16,86.17,32000.0,65.5234,65.5537,65.4246,65.4322,32000.0
2013-05-20 12:40:00,86.17,86.19,86.11,86.11,23600.0,65.4322,65.4474,65.3867,65.3867,23600.0
2013-05-20 12:50:00,86.11,86.16,86.1,86.13,19900.0,65.3867,65.4246,65.3791,65.4019,19900.0
2013-05-20 13:00:00,86.12,86.16,86.09,86.16,10600.0,65.3943,65.4246,65.3715,65.4246,10600.0
2013-05-20 13:10:00,86.16,86.16,86.0,86.01,24500.0,65.4246,65.4246,65.3031,65.3107,24500.0
2013-05-20 13:20:00,86.01,86.05,85.92,86.0,26500.0,65.3107,65.3411,65.2424,65.3031,26500.0
2013-05-20 13:30:00,86.02,86.1,86.01,86.05,10200.0,65.3183,65.3791,65.3107,65.3411,10200.0
2013-05-20 13:40:00,86.05,86.05,85.81,85.93,39700.0,65.3411,65.3411,65.1589,65.25,39700.0
2013-05-20 13:50:00,85.93,85.96,85.89,85.93,20400.0,65.25,65.2728,65.2196,65.25,20400.0
2013-05-20 14:00:00,85.94,85.94,85.74,85.8,26700.0,65.2576,65.2576,65.1057,65.1513,26700.0
2013-05-20 14:10:00,85.79,85.82,85.73,85.75,21700.0,65.1437,65.1665,65.0981,65.1133,21700.0
2013-05-20 14:20:00,85.74,85.79,85.73,85.76,28700.0,65.1057,65.1437,65.0981,65.1209,28700.0
2013-05-20 14:30:00,85.77,85.81,85.63,85.63,45500.0,65.1285,65.1589,65.0222,65.0222,45500.0
2013-05-20 14:40:00,85.63,85.69,85.62,85.69,30700.0,65.0222,65.0678,65.0146,65.0678,30700.0
2013-05-20 14:50:00,85.69,85.73,85.56,85.56,50800.0,65.0678,65.0981,64.969,64.969,50800.0
2013-05-20 15:00:00,85.56,85.73,85.55,85.63,47900.0,64.969,65.0981,64.9614,65.0222,47900.0
2013-05-20 15:10:00,85.62,85.62,85.52,85.55,36500.0,65.0146,65.0146,64.9387,64.9614,36500.0
2013-05-20 15:20:00,85.55,85.56,85.45,85.51,66100.0,64.9614,64.969,64.8855,64.9311,66100.0
2013-05-20 15:30:00,85.51,85.61,85.43,85.49,78400.0,64.9311,65.007,64.8703,64.9159,78400.0
2013-05-20 15:40:00,85.49,85.55,85.45,85.49,107300.0,64.9159,64.9614,64.8855,64.9159,107300.0
2013-05-20 15:50:00,85.48,85.55,85.47,85.52,143300.0,64.9083,64.9614,64.9007,64.9387,143300.0
2013-05-21 09:30:00,85.35,85.66,85.05,85.07,111900.0,64.8096,65.045,64.5818,64.597,111900.0
2013-05-21 09:40:00,85.09,85.13,84.75,84.75,88000.0,64.6122,64.6425,64.354,64.354,88000.0
2013-05-21 09:50:00,84.76,84.76,84.5,84.58,69500.0,64.3616,64.3616,64.1641,64.2249,69500.0
2013-05-21 10:00:00,84.58,84.59,83.95,83.96,250100.0,64.2249,64.2325,63.7465,63.7541,250100.0
2013-05-21 10:10:00,83.94,83.95,83.65,83.74,207200.0,63.7389,63.7465,63.5187,63.587,207200.0
2013-05-21 10:20:00,83.73,83.73,83.16,83.45,160500.0,63.5795,63.5795,63.1466,63.3668,160500.0
2013-05-21 10:30:00,83.48,83.83,83.45,83.76,163200.0,63.3896,63.6554,63.3668,63.6022,163200.0
2013-05-21 10:40:00,83.76,83.8,83.59,83.65,157900.0,63.6022,63.6326,63.4731,63.5187,157900.0
2013-05-21 10:50:00,83.66,83.79,83.53,83.68,90000.0,63.5263,63.625,63.4276,63.5415,90000.0
2013-05-21 11:00:00,83.68,83.9,83.66,83.85,95300.0,63.5415,63.7085,63.5263,63.6706,95300.0
2013-05-21 11:10:00,83.83,83.92,83.76,83.79,88900.0,63.6554,63.7237,63.6022,63.625,88900.0
2013-05-21 11:20:00,83.78,83.91,83.77,83.87,113800.0,63.6174,63.7161,63.6098,63.6858,113800.0
2013-05-21 11:30:00,83.88,83.94,83.68,83.7,169700.0,63.6934,63.7389,63.5415,63.5567,169700.0
2013-05-21 11:40:00,83.68,83.77,83.63,83.7,160700.0,63.5415,63.6098,63.5035,63.5567,160700.0
2013-05-21 11:50:00,83.69,83.78,83.65,83.69,46100.0,63.5491,63.6174,63.5187,63.5491,46100.0
2013-05-21 12:00:00,83.69,83.74,83.63,83.64,83200.0,63.5491,63.587,63.5035,63.5111,83200.0
2013-05-21 12:10:00,83.64,83.66,83.58,83.66,95000.0,63.5111,63.5263,63.4655,63.5263,95000.0
2013-05-21 12:20:00,83.66,83.66,83.61,83.63,128500.0,63.5263,63.5263,63.4883,63.5035,128500.0
2013-05-21 12:30:00,83.63,83.69,83.54,83.54,76600.0,63.5035,63.5491,63.4352,63.4352,76600.0
2013-05-21 12:40:00,83.55,83.61,83.54,83.59,55800.0,63.4428,63.4883,63.4352,63.4731,55800.0
2013-05-21 12:50:00,83.59,83.61,83.45,83.47,57000.0,63.4731,63.4883,63.3668,63.382,57000.0
2013-05-21 13:00:00,83.49,83.94,83.47,83.88,78800.0,63.3972,63.7389,63.382,63.6934,78800.0
2013-05-21 13:10:00,83.9,83.9,83.64,83.83,80400.0,63.7085,63.7085,63.5111,63.6554,80400.0
2013-05-21 13:20:00,83.83,83.84,83.74,83.83,57100.0,63.6554,63.663,63.587,63.6554,57100.0
2013-05-21 13:30:00,83.84,83.88,83.78,83.78,68200.0,63.663,63.6934,63.6174,63.6174,68200.0
2013-05-21 13:40:00,83.77,83.78,83.61,83.77,59200.0,63.6098,63.6174,63.4883,63.6098,59200.0
2013-05-21 13:50:00,83.76,83.77,83.63,83.66,56000.0,63.6022,63.6098,63.5035,63.5263,56000.0
2013-05-21 14:00:00,83.66,83.76,83.65,83.71,56300.0,63.5263,63.6022,63.5187,63.5643,56300.0
2013-05-21 14:10:00,83.71,83.77,83.65,83.75,75500.0,63.5643,63.6098,63.5187,63.5946,75500.0
2013-05-21 14:20:00,83.75,83.76,83.7,83.71,48900.0,63.5946,63.6022,63.5567,63.5643,48900.0
2013-05-21 14:30:00,83.73,83.91,83.7,83.9,60700.0,63.5795,63.7161,63.5567,63.7085,60700.0
2013-05-21 14:40:00,83.9,83.95,83.76,83.76,94900.0,63.7085,63.7465,63.6022,63.6022,94900.0
2013-05-21 14:50:00,83.78,83.91,83.77,83.84,63700.0,63.6174,63.7161,63.6098,63.663,63700.0
2013-05-21 15:00:00,83.84,83.91,83.78,83.8,119200.0,63.663,63.7161,63.6174,63.6326,119200.0
2013-05-21 15:10:00,83.8,83.81,83.66,83.67,90700.0,63.6326,63.6402,63.5263,63.5339,90700.0
2013-05-21 15:20:00,83.69,83.79,83.67,83.68,71200.0,63.5491,63.625,63.5339,63.5415,71200.0
2013-05-21 15:30:00,83.68,83.76,83.67,83.76,118400.0,63.5415,63.6022,63.5339,63.6022,118400.0
2013-05-21 15:40:00,83.76,83.81,83.7,83.73,104700.0,63.6022,63.6402,63.5567,63.5795,104700.0
2013-05-21 15:50:00,83.73,83.74,83.62,83.64,245400.0,63.5795,63.587,63.4959,63.5111,245400.0
2013-05-22 09:30:00,83.56,83.78,83.27,83.73,194200.0,63.4504,63.6174,63.2302,63.5795,194200.0
2013-05-22 09:40:00,83.73,84.12,83.6,83.68,73600.0,63.5795,63.8756,63.4807,63.5415,73600.0
2013-05-22 09:50:00,83.7,83.71,83.43,83.52,89500.0,63.5567,63.5643,63.3516,63.42,89500.0
2013-05-22 10:00:00,83.56,83.85,83.53,83.76,93300.0,63.4504,63.6706,63.4276,63.6022,93300.0
2013-05-22 10:10:00,83.78,84.12,83.78,83.98,100300.0,63.6174,63.8756,63.6174,63.7693,100300.0
2013-05-22 10:20:00,83.98,84.1,83.95,84.06,104100.0,63.7693,63.8604,63.7465,63.83,104100.0
2013-05-22 10:30:00,84.07,84.11,83.71,83.81,132000.0,63.8376,63.868,63.5643,63.6402,132000.0
2013-05-22 10:40:00,83.81,83.98,83.66,83.76,73000.0,63.6402,63.7693,63.5263,63.6022,73000.0
2013-05-22 10:50:00,83.77,83.84,83.64,83.7,75600.0,63.6098,63.663,63.5111,63.5567,75600.0
2013-05-22 11:00:00,83.71,83.84,83.68,83.81,81600.0,63.5643,63.663,63.5415,63.6402,81600.0
2013-05-22 11:10:00,83.8,83.96,83.73,83.96,141700.0,63.6326,63.7541,63.5795,63.7541,141700.0
2013-05-22 11:20:00,83.96,84.06,83.95,83.99,88500.0,63.7541,63.83,63.7465,63.7769,88500.0
2013-05-22 11:30:00,83.98,84.07,83.94,83.98,127000.0,63.7693,63.8376,63.7389,63.7693,127000.0
2013-05-22 11:40:00,83.97,84.08,83.93,84.03,50200.0,63.7617,63.8452,63.7313,63.8073,50200.0
2013-05-22 11:50:00,84.02,84.05,83.94,84.01,38500.0,63.7997,63.8224,63.7389,63.7921,38500.0
2013-05-22 12:00:00,84.02,84.09,84.02,84.05,40700.0,63.7997,63.8528,63.7997,63.8224,40700.0
2013-05-22 12:10:00,84.05,84.05,83.95,83.95,25800.0,63.8224,63.8224,63.7465,63.7465,25800.0
2013-05-22 12:20:00,83.95,84.07,83.94,84.07,47700.0,63.7465,63.8376,63.7389,63.8376,47700.0
2013-05-22 12:30:00,84.07,84.22,84.07,84.22,44400.0,63.8376,63.9515,63.8376,63.9515,44400.0
2013-05-22 12:40:00,84.22,84.24,84.18,84.19,34200.0,63.9515,63.9667,63.9212,63.9287,34200.0
2013-05-22 12:50:00,84.19,84.32,84.17,84.31,21100.0,63.9287,64.0275,63.9136,64.0199,21100.0
2013-05-22 13:00:00,84.32,84.32,84.2,84.21,26800.0,64.0275,64.0275,63.9363,63.9439,26800.0
2013-05-22 13:10:00,84.21,84.22,84.1,84.12,33600.0,63.9439,63.9515,63.8604,63.8756,33600.0
2013-05-22 13:20:00,84.12,84.12,84.03,84.05,35900.0,63.8756,63.8756,63.8073,63.8224,35900.0
2013-05-22 13:30:00,84.04,84.14,84.0,84.03,54500.0,63.8148,63.8908,63.7845,63.8073,54500.0
2013-05-22 13:40:00,84.04,84.1,83.8,83.94,57900.0,63.8148,63.8604,63.6326,63.7389,57900.0
2013-05-22 13:50:00,83.94,84.0,83.88,83.93,41600.0,63.7389,63.7845,63.6934,63.7313,41600.0
2013-05-22 14:00:00,83.91,84.03,83.74,83.82,125500.0,63.7161,63.8073,63.587,63.6478,125500.0
2013-05-22 14:10:00,83.82,83.86,83.61,83.86,85200.0,63.6478,63.6782,63.4883,63.6782,85200.0
2013-05-22 14:20:00,83.85,83.93,83.73,83.79,58400.0,63.6706,63.7313,63.5795,63.625,58400.0
2013-05-22 14:30:00,83.79,83.84,83.53,83.6,86400.0,63.625,63.663,63.4276,63.4807,86400.0
2013-05-22 14:40:00,83.6,83.74,83.52,83.73,59500.0,63.4807,63.587,63.42,63.5795,59500.0
2013-05-22 14:50:00,83.73,83.87,83.68,83.87,55600.0,63.5795,63.6858,63.5415,63.6858,55600.0
2013-05-22 15:00:00,83.87,83.96,83.78,83.95,81800.0,63.6858,63.7541,63.6174,63.7465,81800.0
2013-05-22 15:10:00,83.94,83.95,83.79,83.81,99700.0,63.7389,63.7465,63.625,63.6402,99700.0
2013-05-22 15:20:00,83.8,83.81,83.53,83.54,79600.0,63.6326,63.6402,63.4276,63.4352,79600.0
2013-05-22 15:30:00,83.55,83.68,83.44,83.63,95100.0,63.4428,63.5415,63.3592,63.5035,95100.0
2013-05-22 15:40:00,83.63,83.72,83.57,83.63,140100.0,63.5035,63.5719,63.458,63.5035,140100.0
2013-05-22 15:50:00,83.63,83.82,83.62,83.78,212700.0,63.5035,63.6478,63.4959,63.6174,212700.0
2013-05-23 09:30:00,83.03,83.25,82.78,83.12,117400.0,63.0479,63.215,62.8581,63.1163,117400.0
2013-05-23 09:40:00,83.09,83.12,82.76,83.04,96900.0,63.0935,63.1163,62.8429,63.0555,96900.0
2013-05-23 09:50:00,83.04,83.09,82.81,82.87,59800.0,63.0555,63.0935,62.8809,62.9264,59800.0
2013-05-23 10:00:00,82.83,83.13,82.82,83.13,87500.0,62.896,63.1238,62.8885,63.1238,87500.0
2013-05-23 10:10:00,83.12,83.23,83.05,83.17,90700.0,63.1163,63.1998,63.0631,63.1542,90700.0
2013-05-23 10:20:00,83.17,83.18,83.1,83.15,76500.0,63.1542,63.1618,63.1011,63.139,76500.0
2013-05-23 10:30:00,83.15,83.18,83.01,83.04,63200.0,63.139,63.1618,63.0327,63.0555,63200.0
2013-05-23 10:40:00,83.04,83.09,82.98,83.06,71900.0,63.0555,63.0935,63.0099,63.0707,71900.0
2013-05-23 10:50:00,83.07,83.46,83.07,83.33,39100.0,63.0783,63.3744,63.0783,63.2757,39100.0
2013-05-23 11:00:00,83.32,83.42,83.28,83.4,43800.0,63.2681,63.3441,63.2377,63.3289,43800.0
2013-05-23 11:10:00,83.4,83.45,83.35,83.38,30200.0,63.3289,63.3668,63.2909,63.3137,30200.0
2013-05-23 11:20:00,83.39,83.56,83.39,83.46,66500.0,63.3213,63.4504,63.3213,63.3744,66500.0
2013-05-23 11:30:00,83.45,83.63,83.43,83.63,30100.0,63.3668,63.5035,63.3516,63.5035,30100.0
2013-05-23 11:40:00,83.64,83.67,83.56,83.62,35300.0,63.5111,63.5339,63.4504,63.4959,35300.0
2013-05-23 11:50:00,83.62,83.73,83.61,83.72,31900.0,63.4959,63.5795,63.4883,63.5719,31900.0
2013-05-23 12:00:00,83.73,83.84,83.7,83.77,25200.0,63.5795,63.663,63.5567,63.6098,25200.0
2013-05-23 12:10:00,83.78,83.82,83.64,83.68,39300.0,63.6174,63.6478,63.5111,63.5415,39300.0
2013-05-23 12:20:00,83.69,83.77,83.67,83.72,36300.0,63.5491,63.6098,63.5339,63.5719,36300.0
2013-05-23 12:30:00,83.72,83.73,83.44,83.44,45000.0,63.5719,63.5795,63.3592,63.3592,45000.0
2013-05-23 12:40:00,83.45,83.54,83.44,83.5,30100.0,63.3668,63.4352,63.3592,63.4048,30100.0
2013-05-23 12:50:00,83.51,83.52,83.45,83.49,43700.0,63.4124,63.42,63.3668,63.3972,43700.0
2013-05-23 13:00:00,83.51,83.57,83.48,83.5,17000.0,63.4124,63.458,63.3896,63.4048,17000.0
2013-05-23 13:10:00,83.51,83.52,83.41,83.41,20700.0,63.4124,63.42,63.3365,63.3365,20700.0
2013-05-23 13:20:00,83.4,83.41,83.27,83.27,23900.0,63.3289,63.3365,63.2302,63.2302,23900.0
2013-05-23 13:30:00,83.26,83.29,83.2,83.26,39300.0,63.2226,63.2453,63.177,63.2226,39300.0
2013-05-23 13:40:00,83.26,83.26,83.09,83.15,33100.0,63.2226,63.2226,63.0935,63.139,33100.0
2013-05-23 13:50:00,83.15,83.33,83.14,83.33,22200.0,63.139,63.2757,63.1314,63.2757,22200.0
2013-05-23 14:00:00,83.32,83.44,83.22,83.4,29600.0,63.2681,63.3592,63.1922,63.3289,29600.0
2013-05-23 14:10:00,83.39,83.48,83.32,83.45,38700.0,63.3213,63.3896,63.2681,63.3668,38700.0
2013-05-23 14:20:00,83.45,83.46,83.4,83.42,30700.0,63.3668,63.3744,63.3289,63.3441,30700.0
2013-05-23 14:30:00,83.42,83.42,83.27,83.37,28500.0,63.3441,63.3441,63.2302,63.3061,28500.0
2013-05-23 14:40:00,83.37,83.6,83.37,83.59,43200.0,63.3061,63.4807,63.3061,63.4731,43200.0
2013-05-23 14:50:00,83.6,83.61,83.43,83.47,38900.0,63.4807,63.4883,63.3516,63.382,38900.0
2013-05-23 15:00:00,83.45,83.53,83.4,83.47,28000.0,63.3668,63.4276,63.3289,63.382,28000.0
2013-05-23 15:10:00,83.47,83.59,83.38,83.4,38800.0,63.382,63.4731,63.3137,63.3289,38800.0
2013-05-23 15:20:00,83.39,83.47,83.32,83.45,35400.0,63.3213,63.382,63.2681,63.3668,35400.0
2013-05-23 15:30:00,83.45,83.58,83.41,83.43,65900.0,63.3668,63.4655,63.3365,63.3516,65900.0
2013-05-23 15:40:00,83.43,83.51,83.37,83.42,67900.0,63.3516,63.4124,63.3061,63.3441,67900.0
2013-05-23 15:50:00,83.41,83.53,83.35,83.48,100900.0,63.3365,63.4276,63.2909,63.3896,100900.0
2013-05-24 09:30:00,82.8,83.01,82.79,82.87,69000.0,62.8733,63.0327,62.8657,62.9264,69000.0
2013-05-24 09:40:00,82.86,82.96,82.82,82.85,35100.0,62.9188,62.9948,62.8885,62.9112,35100.0
2013-05-24 09:50:00,82.87,82.95,82.83,82.89,36600.0,62.9264,62.9872,62.896,62.9416,36600.0
2013-05-24 10:00:00,82.88,82.88,82.59,82.64,44100.0,62.934,62.934,62.7138,62.7518,44100.0
2013-05-24 10:10:00,82.65,82.82,82.61,82.77,30800.0,62.7594,62.8885,62.729,62.8505,30800.0
2013-05-24 10:20:00,82.76,82.78,82.66,82.78,24200.0,62.8429,62.8581,62.767,62.8581,24200.0
2013-05-24 10:30:00,82.78,82.87,82.65,82.76,48200.0,62.8581,62.9264,62.7594,62.8429,48200.0
2013-05-24 10:40:00,82.76,82.84,82.75,82.79,25300.0,62.8429,62.9036,62.8353,62.8657,25300.0
2013-05-24 10:50:00,82.8,82.91,82.76,82.9,15200.0,62.8733,62.9568,62.8429,62.9492,15200.0
2013-05-24 11:00:00,82.88,82.94,82.77,82.88,37100.0,62.934,62.9796,62.8505,62.934,37100.0
2013-05-24 11:10:00,82.9,82.99,82.87,82.94,22700.0,62.9492,63.0175,62.9264,62.9796,22700.0
2013-05-24 11:20:00,82.97,82.98,82.83,82.84,25500.0,63.0024,63.0099,62.896,62.9036,25500.0
2013-05-24 11:30:00,82.82,82.89,82.77,82.89,29500.0,62.8885,62.9416,62.8505,62.9416,29500.0
2013-05-24 11:40:00,82.89,82.98,82.89,82.9,34100.0,62.9416,63.0099,62.9416,62.9492,34100.0
2013-05-24 11:50:00,82.9,82.94,82.85,82.93,16100.0,62.9492,62.9796,62.9112,62.972,16100.0
2013-05-24 12:00:00,82.95,83.03,82.93,82.94,20100.0,62.9872,63.0479,62.972,62.9796,20100.0
2013-05-24 12:10:00,82.94,82.98,82.93,82.97,9300.0,62.9796,63.0099,62.972,63.0024,9300.0
2013-05-24 12:20:00,82.96,83.05,82.94,83.04,22000.0,62.9948,63.0631,62.9796,63.0555,22000.0
2013-05-24 12:30:00,83.03,83.03,82.89,82.9,15700.0,63.0479,63.0479,62.9416,62.9492,15700.0
2013-05-24 12:40:00,82.89,82.94,82.88,82.92,9200.0,62.9416,62.9796,62.934,62.9644,9200.0
2013-05-24 12:50:00,82.93,83.0,82.93,82.98,10800.0,62.972,63.0251,62.972,63.0099,10800.0
2013-05-24 13:00:00,82.99,83.05,82.99,83.03,26200.0,63.0175,63.0631,63.0175,63.0479,26200.0
2013-05-24 13:10:00,83.01,83.15,83.01,83.12,12100.0,63.0327,63.139,63.0327,63.1163,12100.0
2013-05-24 13:20:00,83.12,83.18,83.12,83.14,11700.0,63.1163,63.1618,63.1163,63.1314,11700.0
2013-05-24 13:30:00,83.15,83.19,83.11,83.12,12900.0,63.139,63.1694,63.1087,63.1163,12900.0
2013-05-24 13:40:00,83.13,83.15,83.08,83.14,11800.0,63.1238,63.139,63.0859,63.1314,11800.0
2013-05-24 13:50:00,83.14,83.22,83.11,83.21,14000.0,63.1314,63.1922,63.1087,63.1846,14000.0
2013-05-24 14:00:00,83.21,83.27,83.2,83.26,25400.0,63.1846,63.2302,63.177,63.2226,25400.0
2013-05-24 14:10:00,83.27,83.41,83.26,83.37,11400.0,63.2302,63.3365,63.2226,63.3061,11400.0
2013-05-24 14:20:00,83.36,83.37,83.29,83.34,11600.0,63.2985,63.3061,63.2453,63.2833,11600.0
2013-05-24 14:30:00,83.34,83.36,83.21,83.27,27500.0,63.2833,63.2985,63.1846,63.2302,27500.0
2013-05-24 14:40:00,83.26,83.34,83.25,83.33,8400.0,63.2226,63.2833,63.215,63.2757,8400.0
2013-05-24 14:50:00,83.33,83.4,83.3,83.39,13900.0,63.2757,63.3289,63.2529,63.3213,13900.0
2013-05-24 15:00:00,83.39,83.46,83.38,83.45,19400.0,63.3213,63.3744,63.3137,63.3668,19400.0
2013-05-24 15:10:00,83.45,83.52,83.4,83.4,32400.0,63.3668,63.42,63.3289,63.3289,32400.0
2013-05-24 15:20:00,83.4,83.51,83.39,83.5,44900.0,63.3289,63.4124,63.3213,63.4048,44900.0
2013-05-24 15:30:00,83.51,83.51,83.44,83.45,79200.0,63.4124,63.4124,63.3592,63.3668,79200.0
2013-05-24 15:40:00,83.44,83.54,83.4,83.51,69100.0,63.3592,63.4352,63.3289,63.4124,69100.0
2013-05-24 15:50:00,83.51,83.62,83.44,83.59,128000.0,63.4124,63.4959,63.3592,63.4731,128000.0
2013-05-28 09:30:00,84.32,84.46,83.83,83.84,89100.0,64.0275,64.1338,63.6554,63.663,89100.0
2013-05-28 09:40:00,83.84,84.08,83.75,83.97,30200.0,63.663,63.8452,63.5946,63.7617,30200.0
2013-05-28 09:50:00,83.97,83.99,83.8,83.99,40000.0,63.7617,63.7769,63.6326,63.7769,40000.0
2013-05-28 10:00:00,84.0,84.07,83.89,84.06,76500.0,63.7845,63.8376,63.7009,63.83,76500.0
2013-05-28 10:10:00,84.06,84.08,83.98,84.04,46600.0,63.83,63.8452,63.7693,63.8148,46600.0
2013-05-28 10:20:00,84.04,84.04,83.93,83.99,80900.0,63.8148,63.8148,63.7313,63.7769,80900.0
2013-05-28 10:30:00,83.98,84.13,83.97,84.05,37500.0,63.7693,63.8832,63.7617,63.8224,37500.0
2013-05-28 10:40:00,84.05,84.05,83.78,83.91,82100.0,63.8224,63.8224,63.6174,63.7161,82100.0
2013-05-28 10:50:00,83.9,83.99,83.87,83.99,77800.0,63.7085,63.7769,63.6858,63.7769,77800.0
2013-05-28 11:00:00,84.0,84.01,83.9,83.95,58000.0,63.7845,63.7921,63.7085,63.7465,58000.0
2013-05-28 11:10:00,83.95,84.05,83.92,83.94,26600.0,63.7465,63.8224,63.7237,63.7389,26600.0
2013-05-28 11:20:00,83.93,83.93,83.81,83.81,63000.0,63.7313,63.7313,63.6402,63.6402,63000.0
2013-05-28 11:30:00,83.81,83.9,83.58,83.59,82500.0,63.6402,63.7085,63.4655,63.4731,82500.0
2013-05-28 11:40:00,83.59,83.68,83.57,83.68,43800.0,63.4731,63.5415,63.458,63.5415,43800.0
2013-05-28 11:50:00,83.68,83.74,83.62,83.62,23600.0,63.5415,63.587,63.4959,63.4959,23600.0
2013-05-28 12:00:00,83.61,83.61,83.52,83.57,37600.0,63.4883,63.4883,63.42,63.458,37600.0
2013-05-28 12:10:00,83.57,83.61,83.55,83.57,62800.0,63.458,63.4883,63.4428,63.458,62800.0
2013-05-28 12:20:00,83.57,83.62,83.57,83.59,17400.0,63.458,63.4959,63.458,63.4731,17400.0
2013-05-28 12:30:00,83.59,83.6,83.54,83.57,20100.0,63.4731,63.4807,63.4352,63.458,20100.0
2013-05-28 12:40:00,83.57,83.62,83.56,83.59,25200.0,63.458,63.4959,63.4504,63.4731,25200.0
2013-05-28 12:50:00,83.59,83.59,83.54,83.55,30600.0,63.4731,63.4731,63.4352,63.4428,30600.0
2013-05-28 13:00:00,83.55,83.61,83.54,83.55,23400.0,63.4428,63.4883,63.4352,63.4428,23400.0
2013-05-28 13:10:00,83.54,83.61,83.52,83.52,18200.0,63.4352,63.4883,63.42,63.42,18200.0
2013-05-28 13:20:00,83.52,83.52,83.3,83.31,43300.0,63.42,63.42,63.2529,63.2605,43300.0
2013-05-28 13:30:00,83.32,83.32,83.2,83.22,44500.0,63.2681,63.2681,63.177,63.1922,44500.0
2013-05-28 13:40:00,83.21,83.27,83.02,83.03,59700.0,63.1846,63.2302,63.0403,63.0479,59700.0
2013-05-28 13:50:00,83.03,83.07,82.96,82.96,39200.0,63.0479,63.0783,62.9948,62.9948,39200.0
2013-05-28 14:00:00,82.96,82.97,82.79,82.83,43400.0,62.9948,63.0024,62.8657,62.896,43400.0
2013-05-28 14:10:00,82.82,82.99,82.74,82.98,39000.0,62.8885,63.0175,62.8277,63.0099,39000.0
2013-05-28 14:20:00,82.98,83.02,82.92,83.01,27200.0,63.0099,63.0403,62.9644,63.0327,27200.0
2013-05-28 14:30:00,83.01,83.03,82.91,82.93,25300.0,63.0327,63.0479,62.9568,62.972,25300.0
2013-05-28 14:40:00,82.93,83.12,82.93,83.07,30700.0,62.972,63.1163,62.972,63.0783,30700.0
2013-05-28 14:50:00,83.09,83.13,82.97,83.0,37100.0,63.0935,63.1238,63.0024,63.0251,37100.0
2013-05-28 15:00:00,83.0,83.1,82.96,83.07,61600.0,63.0251,63.1011,62.9948,63.0783,61600.0
2013-05-28 15:10:00,83.06,83.11,82.91,83.1,48800.0,63.0707,63.1087,62.9568,63.1011,48800.0
2013-05-28 15:20:00,83.11,83.15,83.03,83.08,49400.0,63.1087,63.139,63.0479,63.0859,49400.0
2013-05-28 15:30:00,83.09,83.3,83.08,83.25,71000.0,63.0935,63.2529,63.0859,63.215,71000.0
2013-05-28 15:40:00,83.24,83.3,83.21,83.29,97800.0,63.2074,63.2529,63.1846,63.2453,97800.0
2013-05-28 15:50:00,83.3,83.33,83.22,83.22,341300.0,63.2529,63.2757,63.1922,63.1922,341300.0
2013-05-29 09:30:00,82.89,83.07,82.63,83.07,80000.0,62.9416,63.0783,62.7442,63.0783,80000.0
2013-05-29 09:40:00,83.06,83.06,82.8,83.0,37600.0,63.0707,63.0707,62.8733,63.0251,37600.0
2013-05-29 09:50:00,83.02,83.18,82.98,83.06,28400.0,63.0403,63.1618,63.0099,63.0707,28400.0
2013-05-29 10:00:00,83.06,83.18,83.01,83.11,58300.0,63.0707,63.1618,63.0327,63.1087,58300.0
2013-05-29 10:10:00,83.11,83.21,83.06,83.18,36500.0,63.1087,63.1846,63.0707,63.1618,36500.0
2013-05-29 10:20:00,83.18,83.19,82.9,83.02,71200.0,63.1618,63.1694,62.9492,63.0403,71200.0
2013-05-29 10:30:00,83.01,83.08,82.93,82.95,83700.0,63.0327,63.0859,62.972,62.9872,83700.0
2013-05-29 10:40:00,82.95,82.99,82.77,82.98,138100.0,62.9872,63.0175,62.8505,63.0099,138100.0
2013-05-29 10:50:00,82.97,83.26,82.97,83.1,118200.0,63.0024,63.2226,63.0024,63.1011,118200.0
2013-05-29 11:00:00,83.1,83.26,83.0,83.23,126700.0,63.1011,63.2226,63.0251,63.1998,126700.0
2013-05-29 11:10:00,83.22,83.34,83.17,83.27,89500.0,63.1922,63.2833,63.1542,63.2302,89500.0
2013-05-29 11:20:00,83.27,83.35,83.22,83.26,58800.0,63.2302,63.2909,63.1922,63.2226,58800.0
2013-05-29 11:30:00,83.27,83.29,83.07,83.07,72600.0,63.2302,63.2453,63.0783,63.0783,72600.0
2013-05-29 11:40:00,83.06,83.26,83.04,83.26,77700.0,63.0707,63.2226,63.0555,63.2226,77700.0
2013-05-29 11:50:00,83.27,83.39,83.25,83.32,45000.0,63.2302,63.3213,63.215,63.2681,45000.0
2013-05-29 12:00:00,83.32,83.42,83.32,83.34,44000.0,63.2681,63.3441,63.2681,63.2833,44000.0
2013-05-29 12:10:00,83.33,83.45,83.32,83.44,29100.0,63.2757,63.3668,63.2681,63.3592,29100.0
2013-05-29 12:20:00,83.46,83.48,83.21,83.22,43800.0,63.3744,63.3896,63.1846,63.1922,43800.0
2013-05-29 12:30:00,83.22,83.23,83.11,83.13,26900.0,63.1922,63.1998,63.1087,63.1238,26900.0
2013-05-29 12:40:00,83.13,83.2,83.1,83.1,19800.0,63.1238,63.177,63.1011,63.1011,19800.0
2013-05-29 12:50:00,83.11,83.17,83.08,83.14,43100.0,63.1087,63.1542,63.0859,63.1314,43100.0
2013-05-29 13:00:00,83.14,83.2,83.09,83.1,27600.0,63.1314,63.177,63.0935,63.1011,27600.0
2013-05-29 13:10:00,83.1,83.24,83.05,83.23,22200.0,63.1011,63.2074,63.0631,63.1998,22200.0
2013-05-29 13:20:00,83.23,83.44,83.23,83.44,30300.0,63.1998,63.3592,63.1998,63.3592,30300.0
2013-05-29 13:30:00,83.44,83.55,83.38,83.54,34400.0,63.3592,63.4428,63.3137,63.4352,34400.0
2013-05-29 13:40:00,83.55,83.64,83.5,83.52,45200.0,63.4428,63.5111,63.4048,63.42,45200.0
2013-05-29 13:50:00,83.51,83.74,83.51,83.71,28900.0,63.4124,63.587,63.4124,63.5643,28900.0
2013-05-29 14:00:00,83.71,83.78,83.62,83.74,40600.0,63.5643,63.6174,63.4959,63.587,40600.0
2013-05-29 14:10:00,83.74,83.8,83.65,83.67,24600.0,63.587,63.6326,63.5187,63.5339,24600.0
2013-05-29 14:20:00,83.67,83.72,83.61,83.61,30500.0,63.5339,63.5719,63.4883,63.4883,30500.0
2013-05-29 14:30:00,83.61,83.66,83.59,83.65,23000.0,63.4883,63.5263,63.4731,63.5187,23000.0
2013-05-29 14:40:00,83.65,83.73,83.62,83.67,33000.0,63.5187,63.5795,63.4959,63.5339,33000.0
2013-05-29 14:50:00,83.68,83.72,83.63,83.64,34700.0,63.5415,63.5719,63.5035,63.5111,34700.0
2013-05-29 15:00:00,83.64,83.8,83.63,83.79,35800.0,63.5111,63.6326,63.5035,63.625,35800.0
2013-05-29 15:10:00,83.79,83.86,83.68,83.69,43000.0,63.625,63.6782,63.5415,63.5491,43000.0
2013-05-29 15:20:00,83.7,83.89,83.68,83.89,41100.0,63.5567,63.7009,63.5415,63.7009,41100.0
2013-05-29 15:30:00,83.89,83.96,83.84,83.85,44400.0,63.7009,63.7541,63.663,63.6706,44400.0
2013-05-29 15:40:00,83.86,83.87,83.72,83.76,66500.0,63.6782,63.6858,63.5719,63.6022,66500.0
2013-05-29 15:50:00,83.75,83.77,83.68,83.69,150600.0,63.5946,63.6098,63.5415,63.5491,150600.0
2013-05-30 09:30:00,83.66,84.11,83.66,84.04,43100.0,63.5263,63.868,63.5263,63.8148,43100.0
2013-05-30 09:40:00,84.04,84.08,83.91,84.0,23500.0,63.8148,63.8452,63.7161,63.7845,23500.0
2013-05-30 09:50:00,84.03,84.31,83.95,84.27,26700.0,63.8073,64.0199,63.7465,63.9895,26700.0
2013-05-30 10:00:00,84.27,84.45,84.21,84.26,74000.0,63.9895,64.1262,63.9439,63.9819,74000.0
2013-05-30 10:10:00,84.26,84.45,84.26,84.34,47700.0,63.9819,64.1262,63.9819,64.0426,47700.0
2013-05-30 10:20:00,84.35,84.54,84.34,84.36,37500.0,64.0502,64.1945,64.0426,64.0578,37500.0
2013-05-30 10:30:00,84.36,84.45,84.34,84.41,32000.0,64.0578,64.1262,64.0426,64.0958,32000.0
2013-05-30 10:40:00,84.41,84.49,84.3,84.39,42800.0,64.0958,64.1565,64.0123,64.0806,42800.0
2013-05-30 10:50:00,84.39,84.39,84.28,84.3,29600.0,64.0806,64.0806,63.9971,64.0123,29600.0
2013-05-30 11:00:00,84.3,84.35,84.18,84.21,46300.0,64.0123,64.0502,63.9212,63.9439,46300.0
2013-05-30 11:10:00,84.21,84.31,84.19,84.19,35900.0,63.9439,64.0199,63.9287,63.9287,35900.0
2013-05-30 11:20:00,84.18,84.37,84.16,84.35,52000.0,63.9212,64.0654,63.906,64.0502,52000.0
2013-05-30 11:30:00,84.34,84.47,84.33,84.46,27600.0,64.0426,64.1414,64.0351,64.1338,27600.0
2013-05-30 11:40:00,84.46,84.56,84.45,84.45,36500.0,64.1338,64.2097,64.1262,64.1262,36500.0
2013-05-30 11:50:00,84.45,84.62,84.45,84.61,49900.0,64.1262,64.2553,64.1262,64.2477,49900.0
2013-05-30 12:00:00,84.61,84.68,84.5,84.53,40100.0,64.2477,64.3008,64.1641,64.1869,40100.0
2013-05-30 12:10:00,84.52,84.53,84.39,84.46,50200.0,64.1793,64.1869,64.0806,64.1338,50200.0
2013-05-30 12:20:00,84.46,84.46,84.4,84.45,17400.0,64.1338,64.1338,64.0882,64.1262,17400.0
2013-05-30 12:30:00,84.45,84.47,84.41,84.42,17400.0,64.1262,64.1414,64.0958,64.1034,17400.0
2013-05-30 12:40:00,84.42,84.45,84.34,84.41,21100.0,64.1034,64.1262,64.0426,64.0958,21100.0
2013-05-30 12:50:00,84.42,84.53,84.34,84.53,27400.0,64.1034,64.1869,64.0426,64.1869,27400.0
2013-05-30 13:00:00,84.54,84.55,84.45,84.47,33300.0,64.1945,64.2021,64.1262,64.1414,33300.0
2013-05-30 13:10:00,84.48,84.56,84.45,84.5,33700.0,64.149,64.2097,64.1262,64.1641,33700.0
2013-05-30 13:20:00,84.49,84.59,84.48,84.59,41100.0,64.1565,64.2325,64.149,64.2325,41100.0
2013-05-30 13:30:00,84.6,84.65,84.54,84.65,36600.0,64.2401,64.278,64.1945,64.278,36600.0
2013-05-30 13:40:00,84.63,84.67,84.56,84.62,30300.0,64.2629,64.2932,64.2097,64.2553,30300.0
2013-05-30 13:50:00,84.63,84.65,84.59,84.62,18800.0,64.2629,64.278,64.2325,64.2553,18800.0
2013-05-30 14:00:00,84.61,84.62,84.52,84.52,31400.0,64.2477,64.2553,64.1793,64.1793,31400.0
2013-05-30 14:10:00,84.53,84.59,84.52,84.57,23600.0,64.1869,64.2325,64.1793,64.2173,23600.0
2013-05-30 14:20:00,84.57,84.77,84.57,84.76,22800.0,64.2173,64.3692,64.2173,64.3616,22800.0
2013-05-30 14:30:00,84.76,84.78,84.62,84.67,36200.0,64.3616,64.3768,64.2553,64.2932,36200.0
2013-05-30 14:40:00,84.68,84.69,84.62,84.65,31000.0,64.3008,64.3084,64.2553,64.278,31000.0
2013-05-30 14:50:00,84.65,84.7,84.61,84.66,45900.0,64.278,64.316,64.2477,64.2856,45900.0
2013-05-30 15:00:00,84.66,84.68,84.59,84.65,38200.0,64.2856,64.3008,64.2325,64.278,38200.0
2013-05-30 15:10:00,84.65,84.66,84.61,84.66,32100.0,64.278,64.2856,64.2477,64.2856,32100.0
2013-05-30 15:20:00,84.66,84.71,84.59,84.62,42000.0,64.2856,64.3236,64.2325,64.2553,42000.0
2013-05-30 15:30:00,84.62,84.68,84.52,84.68,51900.0,64.2553,64.3008,64.1793,64.3008,51900.0
2013-05-30 15:40:00,84.68,84.69,84.47,84.5,66600.0,64.3008,64.3084,64.1414,64.1641,66600.0
2013-05-30 15:50:00,84.49,84.62,84.43,84.6,149600.0,64.1565,64.2553,64.111,64.2401,149600.0
2013-05-31 09:30:00,84.39,84.44,83.89,84.4,86400.0,64.0806,64.1186,63.7009,64.0882,86400.0
2013-05-31 09:40:00,84.4,84.58,84.37,84.54,33200.0,64.0882,64.2249,64.0654,64.1945,33200.0
2013-05-31 09:50:00,84.59,84.7,84.48,84.53,30600.0,64.2325,64.316,64.149,64.1869,30600.0
2013-05-31 10:00:00,84.56,84.64,84.39,84.4,51000.0,64.2097,64.2704,64.0806,64.0882,51000.0
2013-05-31 10:10:00,84.4,84.43,84.26,84.42,47400.0,64.0882,64.111,63.9819,64.1034,47400.0
2013-05-31 10:20:00,84.4,84.52,84.37,84.52,46800.0,64.0882,64.1793,64.0654,64.1793,46800.0
2013-05-31 10:30:00,84.51,84.8,84.49,84.79,70200.0,64.1717,64.3919,64.1565,64.3843,70200.0
2013-05-31 10:40:00,84.8,84.81,84.56,84.62,35900.0,64.3919,64.3995,64.2097,64.2553,35900.0
2013-05-31 10:50:00,84.62,84.7,84.51,84.51,19000.0,64.2553,64.316,64.1717,64.1717,19000.0
2013-05-31 11:00:00,84.52,84.86,84.45,84.86,38900.0,64.1793,64.4375,64.1262,64.4375,38900.0
2013-05-31 11:10:00,84.87,85.04,84.87,84.96,34200.0,64.4451,64.5742,64.4451,64.5134,34200.0
2013-05-31 11:20:00,84.95,85.02,84.86,84.86,21400.0,64.5058,64.559,64.4375,64.4375,21400.0
2013-05-31 11:30:00,84.86,85.06,84.85,85.03,32700.0,64.4375,64.5894,64.4299,64.5666,32700.0
2013-05-31 11:40:00,85.03,85.09,84.98,85.03,29700.0,64.5666,64.6122,64.5286,64.5666,29700.0
2013-05-31 11:50:00,85.02,85.07,84.98,85.04,18100.0,64.559,64.597,64.5286,64.5742,18100.0
2013-05-31 12:00:00,85.02,85.03,84.86,84.92,20100.0,64.559,64.5666,64.4375,64.4831,20100.0
2013-05-31 12:10:00,84.92,84.98,84.83,84.97,49200.0,64.4831,64.5286,64.4147,64.521,49200.0
2013-05-31 12:20:00,84.98,85.0,84.94,84.98,36500.0,64.5286,64.5438,64.4983,64.5286,36500.0
2013-05-31 12:30:00,84.98,85.03,84.94,84.98,27900.0,64.5286,64.5666,64.4983,64.5286,27900.0
2013-05-31 12:40:00,84.98,85.0,84.89,84.9,30300.0,64.5286,64.5438,64.4603,64.4679,30300.0
2013-05-31 12:50:00,84.9,84.9,84.73,84.75,27000.0,64.4679,64.4679,64.3388,64.354,27000.0
2013-05-31 13:00:00,84.76,84.78,84.69,84.69,41200.0,64.3616,64.3768,64.3084,64.3084,41200.0
2013-05-31 13:10:00,84.7,84.71,84.65,84.67,16200.0,64.316,64.3236,64.278,64.2932,16200.0
2013-05-31 13:20:00,84.67,84.71,84.66,84.7,22500.0,64.2932,64.3236,64.2856,64.316,22500.0
2013-05-31 13:30:00,84.7,84.7,84.57,84.58,24700.0,64.316,64.316,64.2173,64.2249,24700.0
2013-05-31 13:40:00,84.57,84.65,84.55,84.64,40300.0,64.2173,64.278,64.2021,64.2704,40300.0
2013-05-31 13:50:00,84.64,84.66,84.57,84.66,19900.0,64.2704,64.2856,64.2173,64.2856,19900.0
2013-05-31 14:00:00,84.66,84.83,84.66,84.82,28900.0,64.2856,64.4147,64.2856,64.4071,28900.0
2013-05-31 14:10:00,84.81,84.81,84.53,84.54,39400.0,64.3995,64.3995,64.1869,64.1945,39400.0
2013-05-31 14:20:00,84.54,84.72,84.52,84.69,24100.0,64.1945,64.3312,64.1793,64.3084,24100.0
2013-05-31 14:30:00,84.68,84.68,84.45,84.47,51800.0,64.3008,64.3008,64.1262,64.1414,51800.0
2013-05-31 14:40:00,84.46,84.53,84.4,84.42,35300.0,64.1338,64.1869,64.0882,64.1034,35300.0
2013-05-31 14:50:00,84.43,84.44,84.24,84.24,47800.0,64.111,64.1186,63.9667,63.9667,47800.0
2013-05-31 15:00:00,84.23,84.32,84.18,84.29,33600.0,63.9591,64.0275,63.9212,64.0047,33600.0
2013-05-31 15:10:00,84.29,84.31,84.21,84.3,28500.0,64.0047,64.0199,63.9439,64.0123,28500.0
2013-05-31 15:20:00,84.31,84.39,84.23,84.23,38400.0,64.0199,64.0806,63.9591,63.9591,38400.0
2013-05-31 15:30:00,84.24,84.28,84.09,84.17,53500.0,63.9667,63.9971,63.8528,63.9136,53500.0
2013-05-31 15:40:00,84.17,84.19,84.02,84.06,131800.0,63.9136,63.9287,63.7997,63.83,131800.0
2013-05-31 15:50:00,84.05,84.12,83.73,83.75,304800.0,63.8224,63.8756,63.5795,63.5946,304800.0
2013-06-03 09:30:00,83.78,84.08,83.77,83.83,96900.0,63.6174,63.8452,63.6098,63.6554,96900.0
2013-06-03 09:40:00,83.81,83.88,83.67,83.79,62300.0,63.6402,63.6934,63.5339,63.625,62300.0
2013-06-03 09:50:00,83.79,84.0,83.55,83.64,38100.0,63.625,63.7845,63.4428,63.5111,38100.0
2013-06-03 10:00:00,83.63,83.92,83.45,83.9,93600.0,63.5035,63.7237,63.3668,63.7085,93600.0
2013-06-03 10:10:00,83.89,84.0,83.85,83.94,75700.0,63.7009,63.7845,63.6706,63.7389,75700.0
2013-06-03 10:20:00,83.94,84.06,83.81,83.83,73200.0,63.7389,63.83,63.6402,63.6554,73200.0
2013-06-03 10:30:00,83.83,83.86,83.62,83.69,62100.0,63.6554,63.6782,63.4959,63.5491,62100.0
2013-06-03 10:40:00,83.7,83.7,83.41,83.53,108200.0,63.5567,63.5567,63.3365,63.4276,108200.0
2013-06-03 10:50:00,83.52,83.53,83.35,83.39,68400.0,63.42,63.4276,63.2909,63.3213,68400.0
2013-06-03 11:00:00,83.4,83.43,83.1,83.28,53800.0,63.3289,63.3516,63.1011,63.2377,53800.0
2013-06-03 11:10:00,83.28,83.3,82.96,83.13,50900.0,63.2377,63.2529,62.9948,63.1238,50900.0
2013-06-03 11:20:00,83.13,83.19,83.0,83.18,59000.0,63.1238,63.1694,63.0251,63.1618,59000.0
2013-06-03 11:30:00,83.17,83.3,83.13,83.26,54900.0,63.1542,63.2529,63.1238,63.2226,54900.0
2013-06-03 11:40:00,83.25,83.33,83.13,83.22,82500.0,63.215,63.2757,63.1238,63.1922,82500.0
2013-06-03 11:50:00,83.22,83.35,83.16,83.28,41900.0,63.1922,63.2909,63.1466,63.2377,41900.0
2013-06-03 12:00:00,83.28,83.39,83.2,83.37,31200.0,63.2377,63.3213,63.177,63.3061,31200.0
2013-06-03 12:10:00,83.36,83.44,83.3,83.35,32200.0,63.2985,63.3592,63.2529,63.2909,32200.0
2013-06-03 12:20:00,83.34,83.43,83.29,83.42,33600.0,63.2833,63.3516,63.2453,63.3441,33600.0
2013-06-03 12:30:00,83.43,83.54,83.36,83.49,34500.0,63.3516,63.4352,63.2985,63.3972,34500.0
2013-06-03 12:40:00,83.48,83.65,83.44,83.64,34300.0,63.3896,63.5187,63.3592,63.5111,34300.0
2013-06-03 12:50:00,83.64,83.64,83.37,83.42,32300.0,63.5111,63.5111,63.3061,63.3441,32300.0
2013-06-03 13:00:00,83.41,83.55,83.38,83.51,71500.0,63.3365,63.4428,63.3137,63.4124,71500.0
2013-06-03 13:10:00,83.5,83.51,83.37,83.4,40300.0,63.4048,63.4124,63.3061,63.3289,40300.0
2013-06-03 13:20:00,83.4,83.4,83.2,83.25,32300.0,63.3289,63.3289,63.177,63.215,32300.0
2013-06-03 13:30:00,83.26,83.28,83.16,83.21,24900.0,63.2226,63.2377,63.1466,63.1846,24900.0
2013-06-03 13:40:00,83.21,83.29,83.17,83.28,22300.0,63.1846,63.2453,63.1542,63.2377,22300.0
2013-06-03 13:50:00,83.31,83.35,83.24,83.3,33800.0,63.2605,63.2909,63.2074,63.2529,33800.0
2013-06-03 14:00:00,83.3,83.42,83.26,83.36,40200.0,63.2529,63.3441,63.2226,63.2985,40200.0
2013-06-03 14:10:00,83.36,83.36,83.2,83.22,51800.0,63.2985,63.2985,63.177,63.1922,51800.0
2013-06-03 14:20:00,83.23,83.33,83.21,83.29,37700.0,63.1998,63.2757,63.1846,63.2453,37700.0
2013-06-03 14:30:00,83.28,83.33,83.22,83.27,30800.0,63.2377,63.2757,63.1922,63.2302,30800.0
2013-06-03 14:40:00,83.27,83.52,83.27,83.49,55200.0,63.2302,63.42,63.2302,63.3972,55200.0
2013-06-03 14:50:00,83.5,83.6,83.46,83.51,45300.0,63.4048,63.4807,63.3744,63.4124,45300.0
2013-06-03 15:00:00,83.52,83.55,83.43,83.5,36700.0,63.42,63.4428,63.3516,63.4048,36700.0
2013-06-03 15:10:00,83.5,83.53,83.42,83.43,37000.0,63.4048,63.4276,63.3441,63.3516,37000.0
2013-06-03 15:20:00,83.43,83.58,83.43,83.52,40400.0,63.3516,63.4655,63.3516,63.42,40400.0
2013-06-03 15:30:00,83.52,83.59,83.44,83.56,61500.0,63.42,63.4731,63.3592,63.4504,61500.0
2013-06-03 15:40:00,83.56,83.68,83.52,83.56,75200.0,63.4504,63.5415,63.42,63.4504,75200.0
2013-06-03 15:50:00,83.57,83.76,83.52,83.75,132900.0,63.458,63.6022,63.42,63.5946,132900.0
2013-06-04 09:30:00,83.9,84.28,83.73,83.73,61600.0,63.7085,63.9971,63.5795,63.5795,61600.0
2013-06-04 09:40:00,83.75,84.09,83.75,83.85,44300.0,63.5946,63.8528,63.5946,63.6706,44300.0
2013-06-04 09:50:00,83.86,83.86,83.72,83.76,51100.0,63.6782,63.6782,63.5719,63.6022,51100.0
2013-06-04 10:00:00,83.78,83.84,83.66,83.81,68300.0,63.6174,63.663,63.5263,63.6402,68300.0
2013-06-04 10:10:00,83.79,83.99,83.69,83.69,59100.0,63.625,63.7769,63.5491,63.5491,59100.0
2013-06-04 10:20:00,83.7,83.99,83.61,83.97,50200.0,63.5567,63.7769,63.4883,63.7617,50200.0
2013-06-04 10:30:00,83.97,84.03,83.84,84.02,56600.0,63.7617,63.8073,63.663,63.7997,56600.0
2013-06-04 10:40:00,84.01,84.12,83.87,84.08,57200.0,63.7921,63.8756,63.6858,63.8452,57200.0
2013-06-04 10:50:00,84.07,84.08,83.73,83.75,62300.0,63.8376,63.8452,63.5795,63.5946,62300.0
2013-06-04 11:00:00,83.74,83.94,83.74,83.89,60400.0,63.587,63.7389,63.587,63.7009,60400.0
2013-06-04 11:10:00,83.9,84.07,83.89,83.97,43900.0,63.7085,63.8376,63.7009,63.7617,43900.0
2013-06-04 11:20:00,83.97,84.03,83.94,83.97,33600.0,63.7617,63.8073,63.7389,63.7617,33600.0
2013-06-04 11:30:00,83.96,84.06,83.93,84.02,38000.0,63.7541,63.83,63.7313,63.7997,38000.0
2013-06-04 11:40:00,84.03,84.15,84.01,84.08,31000.0,63.8073,63.8984,63.7921,63.8452,31000.0
2013-06-04 11:50:00,84.07,84.08,83.97,84.01,45100.0,63.8376,63.8452,63.7617,63.7921,45100.0
2013-06-04 12:00:00,84.01,84.04,83.92,83.97,36600.0,63.7921,63.8148,63.7237,63.7617,36600.0
2013-06-04 12:10:00,83.97,84.09,83.82,83.88,35400.0,63.7617,63.8528,63.6478,63.6934,35400.0
2013-06-04 12:20:00,83.88,83.88,83.78,83.81,49200.0,63.6934,63.6934,63.6174,63.6402,49200.0
2013-06-04 12:30:00,83.8,84.0,83.8,83.93,33500.0,63.6326,63.7845,63.6326,63.7313,33500.0
2013-06-04 12:40:00,83.95,83.95,83.83,83.88,20000.0,63.7465,63.7465,63.6554,63.6934,20000.0
2013-06-04 12:50:00,83.87,83.95,83.87,83.92,31400.0,63.6858,63.7465,63.6858,63.7237,31400.0
2013-06-04 13:00:00,83.91,84.05,83.86,84.01,25000.0,63.7161,63.8224,63.6782,63.7921,25000.0
2013-06-04 13:10:00,84.03,84.08,83.99,84.06,53400.0,63.8073,63.8452,63.7769,63.83,53400.0
2013-06-04 13:20:00,84.05,84.07,83.71,83.73,77700.0,63.8224,63.8376,63.5643,63.5795,77700.0
2013-06-04 13:30:00,83.73,83.73,83.43,83.55,88100.0,63.5795,63.5795,63.3516,63.4428,88100.0
2013-06-04 13:40:00,83.56,83.7,83.47,83.57,66500.0,63.4504,63.5567,63.382,63.458,66500.0
2013-06-04 13:50:00,83.59,83.76,83.59,83.72,52300.0,63.4731,63.6022,63.4731,63.5719,52300.0
2013-06-04 14:00:00,83.71,83.73,83.52,83.53,56100.0,63.5643,63.5795,63.42,63.4276,56100.0
2013-06-04 14:10:00,83.52,83.75,83.49,83.71,49100.0,63.42,63.5946,63.3972,63.5643,49100.0
2013-06-04 14:20:00,83.71,83.82,83.68,83.77,60200.0,63.5643,63.6478,63.5415,63.6098,60200.0
2013-06-04 14:30:00,83.78,83.86,83.75,83.85,32900.0,63.6174,63.6782,63.5946,63.6706,32900.0
2013-06-04 14:40:00,83.85,83.86,83.78,83.83,41500.0,63.6706,63.6782,63.6174,63.6554,41500.0
2013-06-04 14:50:00,83.84,83.94,83.72,83.76,52000.0,63.663,63.7389,63.5719,63.6022,52000.0
2013-06-04 15:00:00,83.75,84.06,83.73,83.97,51400.0,63.5946,63.83,63.5795,63.7617,51400.0
2013-06-04 15:10:00,83.98,84.01,83.82,83.88,51000.0,63.7693,63.7921,63.6478,63.6934,51000.0
2013-06-04 15:20:00,83.88,83.91,83.76,83.76,73600.0,63.6934,63.7161,63.6022,63.6022,73600.0
2013-06-04 15:30:00,83.77,84.18,83.75,84.13,103000.0,63.6098,63.9212,63.5946,63.8832,103000.0
2013-06-04 15:40:00,84.14,84.32,84.11,84.13,99300.0,63.8908,64.0275,63.868,63.8832,99300.0
2013-06-04 15:50:00,84.14,84.15,83.79,83.8,203500.0,63.8908,63.8984,63.625,63.6326,203500.0
2013-06-05 09:30:00,83.5,83.75,83.17,83.75,91900.0,63.4048,63.5946,63.1542,63.5946,91900.0
2013-06-05 09:40:00,83.7,83.7,83.43,83.66,100400.0,63.5567,63.5567,63.3516,63.5263,100400.0
2013-06-05 09:50:00,83.65,83.72,83.58,83.6,125600.0,63.5187,63.5719,63.4655,63.4807,125600.0
2013-06-05 10:00:00,83.59,83.8,83.56,83.64,81500.0,63.4731,63.6326,63.4504,63.5111,81500.0
2013-06-05 10:10:00,83.64,83.68,83.46,83.46,120400.0,63.5111,63.5415,63.3744,63.3744,120400.0
2013-06-05 10:20:00,83.45,83.82,83.43,83.78,54500.0,63.3668,63.6478,63.3516,63.6174,54500.0
2013-06-05 10:30:00,83.78,83.9,83.71,83.75,85400.0,63.6174,63.7085,63.5643,63.5946,85400.0
2013-06-05 10:40:00,83.73,83.77,83.64,83.66,53000.0,63.5795,63.6098,63.5111,63.5263,53000.0
2013-06-05 10:50:00,83.68,83.69,83.52,83.52,66800.0,63.5415,63.5491,63.42,63.42,66800.0
2013-06-05 11:00:00,83.51,83.51,83.16,83.25,64200.0,63.4124,63.4124,63.1466,63.215,64200.0
2013-06-05 11:10:00,83.27,83.27,83.17,83.2,41500.0,63.2302,63.2302,63.1542,63.177,41500.0
2013-06-05 11:20:00,83.17,83.17,83.06,83.06,47800.0,63.1542,63.1542,63.0707,63.0707,47800.0
2013-06-05 11:30:00,83.04,83.22,83.0,83.22,46100.0,63.0555,63.1922,63.0251,63.1922,46100.0
2013-06-05 11:40:00,83.22,83.22,83.13,83.14,30600.0,63.1922,63.1922,63.1238,63.1314,30600.0
2013-06-05 11:50:00,83.14,83.17,82.95,83.03,40300.0,63.1314,63.1542,62.9872,63.0479,40300.0
2013-06-05 12:00:00,83.03,83.05,82.84,82.92,30600.0,63.0479,63.0631,62.9036,62.9644,30600.0
2013-06-05 12:10:00,82.92,82.94,82.76,82.8,46200.0,62.9644,62.9796,62.8429,62.8733,46200.0
2013-06-05 12:20:00,82.81,83.0,82.81,82.98,30900.0,62.8809,63.0251,62.8809,63.0099,30900.0
2013-06-05 12:30:00,82.95,82.97,82.71,82.71,42500.0,62.9872,63.0024,62.8049,62.8049,42500.0
2013-06-05 12:40:00,82.73,82.8,82.7,82.75,29900.0,62.8201,62.8733,62.7973,62.8353,29900.0
2013-06-05 12:50:00,82.75,82.81,82.7,82.77,29200.0,62.8353,62.8809,62.7973,62.8505,29200.0
2013-06-05 13:00:00,82.77,83.03,82.74,83.01,45000.0,62.8505,63.0479,62.8277,63.0327,45000.0
2013-06-05 13:10:00,83.04,83.08,82.93,82.93,65900.0,63.0555,63.0859,62.972,62.972,65900.0
2013-06-05 13:20:00,82.94,82.99,82.84,82.92,41100.0,62.9796,63.0175,62.9036,62.9644,41100.0
2013-06-05 13:30:00,82.92,82.98,82.89,82.98,21900.0,62.9644,63.0099,62.9416,63.0099,21900.0
2013-06-05 13:40:00,82.98,82.99,82.81,82.81,27800.0,63.0099,63.0175,62.8809,62.8809,27800.0
2013-06-05 13:50:00,82.81,82.87,82.74,82.79,29100.0,62.8809,62.9264,62.8277,62.8657,29100.0
2013-06-05 14:00:00,82.8,82.84,82.69,82.8,31400.0,62.8733,62.9036,62.7897,62.8733,31400.0
2013-06-05 14:10:00,82.79,82.8,82.68,82.76,23300.0,62.8657,62.8733,62.7821,62.8429,23300.0
2013-06-05 14:20:00,82.76,82.78,82.55,82.59,45300.0,62.8429,62.8581,62.6834,62.7138,45300.0
2013-06-05 14:30:00,82.59,82.59,82.48,82.53,98900.0,62.7138,62.7138,62.6303,62.6682,98900.0
2013-06-05 14:40:00,82.53,82.56,82.46,82.48,46600.0,62.6682,62.691,62.6151,62.6303,46600.0
2013-06-05 14:50:00,82.48,82.55,82.29,82.44,91100.0,62.6303,62.6834,62.486,62.5999,91100.0
2013-06-05 15:00:00,82.44,82.5,82.28,82.28,60100.0,62.5999,62.6455,62.4784,62.4784,60100.0
2013-06-05 15:10:00,82.29,82.52,82.23,82.46,52200.0,62.486,62.6607,62.4404,62.6151,52200.0
2013-06-05 15:20:00,82.47,82.47,82.29,82.34,99200.0,62.6227,62.6227,62.486,62.524,99200.0
2013-06-05 15:30:00,82.34,82.5,82.27,82.45,98000.0,62.524,62.6455,62.4708,62.6075,98000.0
2013-06-05 15:40:00,82.44,82.54,82.29,82.42,127300.0,62.5999,62.6758,62.486,62.5847,127300.0
2013-06-05 15:50:00,82.42,82.48,82.2,82.25,250900.0,62.5847,62.6303,62.4177,62.4556,250900.0
2013-06-06 09:30:00,81.86,81.93,80.63,81.92,100600.0,62.5397,62.5932,61.6,62.5856,100600.0
2013-06-06 09:40:00,81.9,81.91,81.56,81.71,46700.0,62.5703,62.5779,62.3105,62.4251,46700.0
2013-06-06 09:50:00,81.72,81.8,81.49,81.64,46300.0,62.4328,62.4939,62.257,62.3716,46300.0
2013-06-06 10:00:00,81.66,81.76,81.51,81.7,65200.0,62.3869,62.4633,62.2723,62.4175,65200.0
2013-06-06 10:10:00,81.7,81.7,81.5,81.56,63000.0,62.4175,62.4175,62.2647,62.3105,63000.0
2013-06-06 10:20:00,81.58,81.7,81.32,81.49,77500.0,62.3258,62.4175,62.1272,62.257,77500.0
2013-06-06 10:30:00,81.51,81.71,81.5,81.6,61300.0,62.2723,62.4251,62.2647,62.3411,61300.0
2013-06-06 10:40:00,81.61,81.95,81.56,81.86,57700.0,62.3487,62.6085,62.3105,62.5397,57700.0
2013-06-06 10:50:00,81.85,81.86,81.6,81.78,68600.0,62.5321,62.5397,62.3411,62.4786,68600.0
2013-06-06 11:00:00,81.78,81.87,81.71,81.81,64600.0,62.4786,62.5474,62.4251,62.5015,64600.0
2013-06-06 11:10:00,81.8,81.89,81.72,81.73,62400.0,62.4939,62.5626,62.4328,62.4404,62400.0
2013-06-06 11:20:00,81.71,81.76,81.54,81.55,72100.0,62.4251,62.4633,62.2952,62.3029,72100.0
2013-06-06 11:30:00,81.55,81.57,81.4,81.57,55700.0,62.3029,62.3182,62.1883,62.3182,55700.0
2013-06-06 11:40:00,81.56,81.78,81.54,81.66,46800.0,62.3105,62.4786,62.2952,62.3869,46800.0
2013-06-06 11:50:00,81.68,81.71,81.27,81.3,48000.0,62.4022,62.4251,62.089,62.1119,48000.0
2013-06-06 12:00:00,81.29,81.47,81.18,81.2,63900.0,62.1042,62.2418,62.0202,62.0355,63900.0
2013-06-06 12:10:00,81.18,81.22,81.14,81.16,35700.0,62.0202,62.0508,61.9896,62.0049,35700.0
2013-06-06 12:20:00,81.15,81.24,80.93,81.17,56000.0,61.9973,62.066,61.8292,62.0126,56000.0
2013-06-06 12:30:00,81.18,81.32,81.01,81.25,89300.0,62.0202,62.1272,61.8903,62.0737,89300.0
2013-06-06 12:40:00,81.23,81.26,81.03,81.1,49200.0,62.0584,62.0813,61.9056,61.9591,49200.0
2013-06-06 12:50:00,81.1,81.1,80.92,81.07,36900.0,61.9591,61.9591,61.8216,61.9362,36900.0
2013-06-06 13:00:00,81.06,81.22,81.06,81.2,56900.0,61.9285,62.0508,61.9285,62.0355,56900.0
2013-06-06 13:10:00,81.19,81.29,81.16,81.19,68700.0,62.0278,62.1042,62.0049,62.0278,68700.0
2013-06-06 13:20:00,81.18,81.2,80.84,80.98,69100.0,62.0202,62.0355,61.7604,61.8674,69100.0
2013-06-06 13:30:00,80.97,81.13,80.92,80.92,63800.0,61.8598,61.982,61.8216,61.8216,63800.0
2013-06-06 13:40:00,80.92,81.1,80.89,81.09,80700.0,61.8216,61.9591,61.7986,61.9514,80700.0
2013-06-06 13:50:00,81.11,81.25,81.1,81.25,97100.0,61.9667,62.0737,61.9591,62.0737,97100.0
2013-06-06 14:00:00,81.26,81.34,81.18,81.26,51200.0,62.0813,62.1424,62.0202,62.0813,51200.0
2013-06-06 14:10:00,81.25,81.28,81.16,81.17,42000.0,62.0737,62.0966,62.0049,62.0126,42000.0
2013-06-06 14:20:00,81.17,81.3,81.17,81.29,56500.0,62.0126,62.1119,62.0126,62.1042,56500.0
2013-06-06 14:30:00,81.3,81.33,81.22,81.24,38500.0,62.1119,62.1348,62.0508,62.066,38500.0
2013-06-06 14:40:00,81.24,81.45,81.24,81.45,31500.0,62.066,62.2265,62.066,62.2265,31500.0
2013-06-06 14:50:00,81.44,81.53,81.38,81.43,36500.0,62.2188,62.2876,62.173,62.2112,36500.0
2013-06-06 15:00:00,81.42,81.47,81.33,81.36,42400.0,62.2036,62.2418,62.1348,62.1577,42400.0
2013-06-06 15:10:00,81.36,81.44,81.32,81.43,53600.0,62.1577,62.2188,62.1272,62.2112,53600.0
2013-06-06 15:20:00,81.43,81.53,81.39,81.48,46900.0,62.2112,62.2876,62.1806,62.2494,46900.0
2013-06-06 15:30:00,81.49,81.59,81.44,81.47,71000.0,62.257,62.3334,62.2188,62.2418,71000.0
2013-06-06 15:40:00,81.47,81.54,81.39,81.49,94000.0,62.2418,62.2952,62.1806,62.257,94000.0
2013-06-06 15:50:00,81.51,81.74,81.47,81.74,211000.0,62.2723,62.448,62.2418,62.448,211000.0
2013-06-07 09:30:00,82.14,82.21,81.5,81.75,135100.0,62.7536,62.8071,62.2647,62.4557,135100.0
2013-06-07 09:40:00,81.68,81.83,81.56,81.83,70600.0,62.4022,62.5168,62.3105,62.5168,70600.0
2013-06-07 09:50:00,81.82,82.15,81.78,82.13,58600.0,62.5092,62.7613,62.4786,62.746,58600.0
2013-06-07 10:00:00,82.13,82.53,82.13,82.5,71400.0,62.746,63.0516,62.746,63.0287,71400.0
2013-06-07 10:10:00,82.5,82.78,82.49,82.75,83200.0,63.0287,63.2426,63.021,63.2197,83200.0
2013-06-07 10:20:00,82.76,83.05,82.76,82.99,78200.0,63.2273,63.4489,63.2273,63.403,78200.0
2013-06-07 10:30:00,82.99,83.01,82.77,82.86,75400.0,63.403,63.4183,63.2349,63.3037,75400.0
2013-06-07 10:40:00,82.86,83.05,82.85,82.97,105800.0,63.3037,63.4489,63.2961,63.3877,105800.0
2013-06-07 10:50:00,82.97,82.97,82.83,82.93,51200.0,63.3877,63.3877,63.2808,63.3572,51200.0
2013-06-07 11:00:00,82.94,83.05,82.94,83.05,56300.0,63.3648,63.4489,63.3648,63.4489,56300.0
2013-06-07 11:10:00,83.05,83.12,82.97,83.12,65700.0,63.4489,63.5023,63.3877,63.5023,65700.0
2013-06-07 11:20:00,83.13,83.27,83.1,83.19,48000.0,63.51,63.6169,63.4871,63.5558,48000.0
2013-06-07 11:30:00,83.18,83.35,83.16,83.16,55800.0,63.5482,63.678,63.5329,63.5329,55800.0
2013-06-07 11:40:00,83.16,83.29,83.09,83.25,49600.0,63.5329,63.6322,63.4794,63.6017,49600.0
2013-06-07 11:50:00,83.25,83.36,83.25,83.28,39600.0,63.6017,63.6857,63.6017,63.6246,39600.0
2013-06-07 12:00:00,83.28,83.36,83.2,83.36,48900.0,63.6246,63.6857,63.5635,63.6857,48900.0
2013-06-07 12:10:00,83.35,83.5,83.33,83.49,53200.0,63.678,63.7926,63.6628,63.785,53200.0
2013-06-07 12:20:00,83.49,83.53,83.45,83.53,48000.0,63.785,63.8156,63.7544,63.8156,48000.0
2013-06-07 12:30:00,83.53,83.58,83.49,83.58,32500.0,63.8156,63.8538,63.785,63.8538,32500.0
2013-06-07 12:40:00,83.58,83.6,83.42,83.5,34400.0,63.8538,63.869,63.7315,63.7926,34400.0
2013-06-07 12:50:00,83.49,83.59,83.49,83.57,31700.0,63.785,63.8614,63.785,63.8461,31700.0
2013-06-07 13:00:00,83.56,83.59,83.51,83.56,28300.0,63.8385,63.8614,63.8003,63.8385,28300.0
2013-06-07 13:10:00,83.56,83.57,83.51,83.51,24500.0,63.8385,63.8461,63.8003,63.8003,24500.0
2013-06-07 13:20:00,83.5,83.54,83.42,83.54,32300.0,63.7926,63.8232,63.7315,63.8232,32300.0
2013-06-07 13:30:00,83.55,83.59,83.5,83.55,41700.0,63.8308,63.8614,63.7926,63.8308,41700.0
2013-06-07 13:40:00,83.55,83.57,83.45,83.52,41400.0,63.8308,63.8461,63.7544,63.8079,41400.0
2013-06-07 13:50:00,83.51,83.56,83.47,83.5,51900.0,63.8003,63.8385,63.7697,63.7926,51900.0
2013-06-07 14:00:00,83.5,83.58,83.44,83.5,50900.0,63.7926,63.8538,63.7468,63.7926,50900.0
2013-06-07 14:10:00,83.5,83.55,83.48,83.54,54000.0,63.7926,63.8308,63.7774,63.8232,54000.0
2013-06-07 14:20:00,83.54,83.55,83.44,83.54,58800.0,63.8232,63.8308,63.7468,63.8232,58800.0
2013-06-07 14:30:00,83.54,83.55,83.42,83.5,59700.0,63.8232,63.8308,63.7315,63.7926,59700.0
2013-06-07 14:40:00,83.51,83.67,83.43,83.66,104500.0,63.8003,63.9225,63.7392,63.9149,104500.0
2013-06-07 14:50:00,83.66,83.72,83.61,83.61,43500.0,63.9149,63.9607,63.8767,63.8767,43500.0
2013-06-07 15:00:00,83.6,83.6,83.41,83.41,70900.0,63.869,63.869,63.7239,63.7239,70900.0
2013-06-07 15:10:00,83.41,83.47,83.34,83.45,80400.0,63.7239,63.7697,63.6704,63.7544,80400.0
2013-06-07 15:20:00,83.45,83.49,83.38,83.43,64400.0,63.7544,63.785,63.701,63.7392,64400.0
2013-06-07 15:30:00,83.43,83.49,83.4,83.41,65400.0,63.7392,63.785,63.7162,63.7239,65400.0
2013-06-07 15:40:00,83.42,83.53,83.4,83.49,125800.0,63.7315,63.8156,63.7162,63.785,125800.0
2013-06-07 15:50:00,83.5,83.55,83.41,83.44,369700.0,63.7926,63.8308,63.7239,63.7468,369700.0
2013-06-10 09:30:00,83.44,83.62,82.69,82.7,84900.0,63.7468,63.8843,63.1738,63.1815,84900.0
2013-06-10 09:40:00,82.71,82.9,82.52,82.87,44300.0,63.1891,63.3343,63.0439,63.3113,44300.0
2013-06-10 09:50:00,82.87,83.12,82.83,82.95,42800.0,63.3113,63.5023,63.2808,63.3725,42800.0
2013-06-10 10:00:00,82.98,82.99,82.63,82.81,51600.0,63.3954,63.403,63.128,63.2655,51600.0
2013-06-10 10:10:00,82.82,82.92,82.72,82.92,49800.0,63.2731,63.3495,63.1967,63.3495,49800.0
2013-06-10 10:20:00,82.91,83.23,82.89,83.22,56100.0,63.3419,63.5864,63.3266,63.5787,56100.0
2013-06-10 10:30:00,83.21,83.37,83.15,83.3,37000.0,63.5711,63.6933,63.5253,63.6399,37000.0
2013-06-10 10:40:00,83.3,83.31,83.17,83.22,37800.0,63.6399,63.6475,63.5405,63.5787,37800.0
2013-06-10 10:50:00,83.22,83.29,83.07,83.19,24300.0,63.5787,63.6322,63.4641,63.5558,24300.0
2013-06-10 11:00:00,83.21,83.3,83.16,83.22,61000.0,63.5711,63.6399,63.5329,63.5787,61000.0
2013-06-10 11:10:00,83.22,83.28,83.0,83.07,47100.0,63.5787,63.6246,63.4107,63.4641,47100.0
2013-06-10 11:20:00,83.08,83.29,83.08,83.17,36100.0,63.4718,63.6322,63.4718,63.5405,36100.0
2013-06-10 11:30:00,83.17,83.17,83.04,83.05,17800.0,63.5405,63.5405,63.4412,63.4489,17800.0
2013-06-10 11:40:00,83.03,83.09,82.96,82.99,58300.0,63.4336,63.4794,63.3801,63.403,58300.0
2013-06-10 11:50:00,82.99,83.0,82.88,82.93,39200.0,63.403,63.4107,63.319,63.3572,39200.0
2013-06-10 12:00:00,82.94,83.08,82.88,83.0,24600.0,63.3648,63.4718,63.319,63.4107,24600.0
2013-06-10 12:10:00,83.01,83.23,83.0,83.17,26700.0,63.4183,63.5864,63.4107,63.5405,26700.0
2013-06-10 12:20:00,83.17,83.29,83.14,83.16,29000.0,63.5405,63.6322,63.5176,63.5329,29000.0
2013-06-10 12:30:00,83.16,83.22,83.12,83.12,41400.0,63.5329,63.5787,63.5023,63.5023,41400.0
2013-06-10 12:40:00,83.12,83.12,82.9,82.93,28300.0,63.5023,63.5023,63.3343,63.3572,28300.0
2013-06-10 12:50:00,82.92,82.95,82.82,82.92,34100.0,63.3495,63.3725,63.2731,63.3495,34100.0
2013-06-10 13:00:00,82.93,83.08,82.9,83.06,20800.0,63.3572,63.4718,63.3343,63.4565,20800.0
2013-06-10 13:10:00,83.05,83.11,83.0,83.09,25000.0,63.4489,63.4947,63.4107,63.4794,25000.0
2013-06-10 13:20:00,83.13,83.18,83.03,83.04,35900.0,63.51,63.5482,63.4336,63.4412,35900.0
2013-06-10 13:30:00,83.04,83.05,82.9,83.02,30400.0,63.4412,63.4489,63.3343,63.4259,30400.0
2013-06-10 13:40:00,83.02,83.05,82.98,83.01,43800.0,63.4259,63.4489,63.3954,63.4183,43800.0
2013-06-10 13:50:00,83.01,83.08,82.99,83.05,41700.0,63.4183,63.4718,63.403,63.4489,41700.0
2013-06-10 14:00:00,83.07,83.11,83.01,83.09,38400.0,63.4641,63.4947,63.4183,63.4794,38400.0
2013-06-10 14:10:00,83.09,83.12,82.98,83.02,40400.0,63.4794,63.5023,63.3954,63.4259,40400.0
2013-06-10 14:20:00,83.02,83.16,83.02,83.09,26100.0,63.4259,63.5329,63.4259,63.4794,26100.0
2013-06-10 14:30:00,83.09,83.17,83.08,83.12,33000.0,63.4794,63.5405,63.4718,63.5023,33000.0
2013-06-10 14:40:00,83.13,83.28,83.07,83.25,37800.0,63.51,63.6246,63.4641,63.6017,37800.0
2013-06-10 14:50:00,83.26,83.35,83.25,83.33,30700.0,63.6093,63.678,63.6017,63.6628,30700.0
2013-06-10 15:00:00,83.34,83.41,83.27,83.38,47200.0,63.6704,63.7239,63.6169,63.701,47200.0
2013-06-10 15:10:00,83.39,83.41,83.28,83.35,52700.0,63.7086,63.7239,63.6246,63.678,52700.0
2013-06-10 15:20:00,83.35,83.41,83.27,83.39,56200.0,63.678,63.7239,63.6169,63.7086,56200.0
2013-06-10 15:30:00,83.4,83.41,83.3,83.37,45100.0,63.7162,63.7239,63.6399,63.6933,45100.0
2013-06-10 15:40:00,83.35,83.4,83.23,83.23,100400.0,63.678,63.7162,63.5864,63.5864,100400.0
2013-06-10 15:50:00,83.22,83.3,83.16,83.29,134500.0,63.5787,63.6399,63.5329,63.6322,134500.0
2013-06-11 09:30:00,82.51,82.69,82.02,82.43,74800.0,63.0363,63.1738,62.662,62.9752,74800.0
2013-06-11 09:40:00,82.43,82.6,82.41,82.43,71400.0,62.9752,63.1051,62.9599,62.9752,71400.0
2013-06-11 09:50:00,82.43,82.47,82.11,82.16,47200.0,62.9752,63.0057,62.7307,62.7689,47200.0
2013-06-11 10:00:00,82.18,82.21,81.97,82.0,57100.0,62.7842,62.8071,62.6238,62.6467,57100.0
2013-06-11 10:10:00,81.97,82.04,81.88,82.0,61800.0,62.6238,62.6772,62.555,62.6467,61800.0
2013-06-11 10:20:00,81.99,82.35,81.89,82.3,51900.0,62.639,62.9141,62.5626,62.8759,51900.0
2013-06-11 10:30:00,82.28,82.43,82.28,82.39,43900.0,62.8606,62.9752,62.8606,62.9446,43900.0
2013-06-11 10:40:00,82.39,82.41,82.32,82.36,48500.0,62.9446,62.9599,62.8911,62.9217,48500.0
2013-06-11 10:50:00,82.36,82.49,82.27,82.4,33400.0,62.9217,63.021,62.8529,62.9523,33400.0
2013-06-11 11:00:00,82.4,82.45,82.3,82.34,33100.0,62.9523,62.9905,62.8759,62.9064,33100.0
2013-06-11 11:10:00,82.35,82.38,82.31,82.34,42000.0,62.9141,62.937,62.8835,62.9064,42000.0
2013-06-11 11:20:00,82.34,82.79,82.32,82.76,57500.0,62.9064,63.2502,62.8911,63.2273,57500.0
2013-06-11 11:30:00,82.76,82.9,82.65,82.68,45000.0,63.2273,63.3343,63.1433,63.1662,45000.0
2013-06-11 11:40:00,82.68,82.71,82.57,82.66,55000.0,63.1662,63.1891,63.0821,63.1509,55000.0
2013-06-11 11:50:00,82.66,82.7,82.59,82.6,33900.0,63.1509,63.1815,63.0974,63.1051,33900.0
2013-06-11 12:00:00,82.6,82.73,82.59,82.71,26200.0,63.1051,63.2044,63.0974,63.1891,26200.0
2013-06-11 12:10:00,82.72,82.77,82.68,82.7,25000.0,63.1967,63.2349,63.1662,63.1815,25000.0
2013-06-11 12:20:00,82.71,82.75,82.69,82.74,18400.0,63.1891,63.2197,63.1738,63.212,18400.0
2013-06-11 12:30:00,82.75,82.81,82.7,82.76,50700.0,63.2197,63.2655,63.1815,63.2273,50700.0
2013-06-11 12:40:00,82.76,82.89,82.74,82.87,40000.0,63.2273,63.3266,63.212,63.3113,40000.0
2013-06-11 12:50:00,82.87,82.88,82.79,82.85,21100.0,63.3113,63.319,63.2502,63.2961,21100.0
2013-06-11 13:00:00,82.85,82.87,82.81,82.82,25700.0,63.2961,63.3113,63.2655,63.2731,25700.0
2013-06-11 13:10:00,82.82,82.88,82.7,82.71,26200.0,63.2731,63.319,63.1815,63.1891,26200.0
2013-06-11 13:20:00,82.71,82.8,82.63,82.7,22900.0,63.1891,63.2579,63.128,63.1815,22900.0
2013-06-11 13:30:00,82.68,82.68,82.44,82.55,28900.0,63.1662,63.1662,62.9828,63.0669,28900.0
2013-06-11 13:40:00,82.54,82.57,82.45,82.57,23900.0,63.0592,63.0821,62.9905,63.0821,23900.0
2013-06-11 13:50:00,82.57,82.63,82.4,82.43,31500.0,63.0821,63.128,62.9523,62.9752,31500.0
2013-06-11 14:00:00,82.43,82.49,82.32,82.38,51500.0,62.9752,63.021,62.8911,62.937,51500.0
2013-06-11 14:10:00,82.38,82.51,82.33,82.47,28000.0,62.937,63.0363,62.8988,63.0057,28000.0
2013-06-11 14:20:00,82.48,82.51,82.4,82.45,22800.0,63.0134,63.0363,62.9523,62.9905,22800.0
2013-06-11 14:30:00,82.47,82.47,82.38,82.42,28600.0,63.0057,63.0057,62.937,62.9675,28600.0
2013-06-11 14:40:00,82.43,82.52,82.43,82.46,39200.0,62.9752,63.0439,62.9752,62.9981,39200.0
2013-06-11 14:50:00,82.46,82.53,82.35,82.53,41400.0,62.9981,63.0516,62.9141,63.0516,41400.0
2013-06-11 15:00:00,82.54,82.59,82.45,82.45,56500.0,63.0592,63.0974,62.9905,62.9905,56500.0
2013-06-11 15:10:00,82.45,82.48,82.41,82.45,47100.0,62.9905,63.0134,62.9599,62.9905,47100.0
2013-06-11 15:20:00,82.46,82.53,82.37,82.38,46400.0,62.9981,63.0516,62.9293,62.937,46400.0
2013-06-11 15:30:00,82.38,82.4,82.28,82.29,65900.0,62.937,62.9523,62.8606,62.8682,65900.0
2013-06-11 15:40:00,82.28,82.33,82.11,82.21,92800.0,62.8606,62.8988,62.7307,62.8071,92800.0
2013-06-11 15:50:00,82.19,82.2,82.06,82.08,151200.0,62.7918,62.7995,62.6925,62.7078,151200.0
2013-06-12 09:30:00,82.56,82.72,82.51,82.59,41300.0,63.0745,63.1967,63.0363,63.0974,41300.0
2013-06-12 09:40:00,82.59,82.6,82.4,82.55,25600.0,63.0974,63.1051,62.9523,63.0669,25600.0
2013-06-12 09:50:00,82.55,82.84,82.53,82.84,23300.0,63.0669,63.2884,63.0516,63.2884,23300.0
2013-06-12 10:00:00,82.82,82.82,82.36,82.36,53700.0,63.2731,63.2731,62.9217,62.9217,53700.0
2013-06-12 10:10:00,82.39,82.47,82.26,82.45,33200.0,62.9446,63.0057,62.8453,62.9905,33200.0
2013-06-12 10:20:00,82.45,82.64,82.42,82.6,36300.0,62.9905,63.1356,62.9675,63.1051,36300.0
2013-06-12 10:30:00,82.59,82.62,82.44,82.44,28700.0,63.0974,63.1203,62.9828,62.9828,28700.0
2013-06-12 10:40:00,82.45,82.49,82.18,82.26,35500.0,62.9905,63.021,62.7842,62.8453,35500.0
2013-06-12 10:50:00,82.26,82.33,82.13,82.2,28000.0,62.8453,62.8988,62.746,62.7995,28000.0
2013-06-12 11:00:00,82.21,82.33,82.14,82.3,26100.0,62.8071,62.8988,62.7536,62.8759,26100.0
2013-06-12 11:10:00,82.3,82.32,82.16,82.28,21100.0,62.8759,62.8911,62.7689,62.8606,21100.0
2013-06-12 11:20:00,82.32,82.38,82.21,82.21,19100.0,62.8911,62.937,62.8071,62.8071,19100.0
2013-06-12 11:30:00,82.21,82.31,82.15,82.19,29300.0,62.8071,62.8835,62.7613,62.7918,29300.0
2013-06-12 11:40:00,82.2,82.26,81.99,82.06,32800.0,62.7995,62.8453,62.639,62.6925,32800.0
2013-06-12 11:50:00,82.06,82.09,81.86,81.89,22800.0,62.6925,62.7154,62.5397,62.5626,22800.0
2013-06-12 12:00:00,81.9,82.04,81.86,82.0,22700.0,62.5703,62.6772,62.5397,62.6467,22700.0
2013-06-12 12:10:00,81.99,81.99,81.88,81.95,28400.0,62.639,62.639,62.555,62.6085,28400.0
2013-06-12 12:20:00,81.97,82.01,81.9,81.95,19600.0,62.6238,62.6543,62.5703,62.6085,19600.0
2013-06-12 12:30:00,81.94,82.01,81.87,81.88,17400.0,62.6008,62.6543,62.5474,62.555,17400.0
2013-06-12 12:40:00,81.86,82.03,81.78,82.03,20000.0,62.5397,62.6696,62.4786,62.6696,20000.0
2013-06-12 12:50:00,82.03,82.03,81.94,82.0,16700.0,62.6696,62.6696,62.6008,62.6467,16700.0
2013-06-12 13:00:00,82.01,82.13,81.96,82.08,17100.0,62.6543,62.746,62.6161,62.7078,17100.0
2013-06-12 13:10:00,82.08,82.1,82.03,82.03,12800.0,62.7078,62.7231,62.6696,62.6696,12800.0
2013-06-12 13:20:00,82.04,82.05,81.96,81.99,25500.0,62.6772,62.6849,62.6161,62.639,25500.0
2013-06-12 13:30:00,81.99,82.03,81.85,81.85,18600.0,62.639,62.6696,62.5321,62.5321,18600.0
2013-06-12 13:40:00,81.85,81.9,81.76,81.9,19900.0,62.5321,62.5703,62.4633,62.5703,19900.0
2013-06-12 13:50:00,81.9,81.98,81.81,81.92,20800.0,62.5703,62.6314,62.5015,62.5856,20800.0
2013-06-12 14:00:00,81.94,81.96,81.86,81.92,20800.0,62.6008,62.6161,62.5397,62.5856,20800.0
2013-06-12 14:10:00,81.92,81.93,81.66,81.68,30400.0,62.5856,62.5932,62.3869,62.4022,30400.0
2013-06-12 14:20:00,81.68,81.78,81.64,81.68,21500.0,62.4022,62.4786,62.3716,62.4022,21500.0
2013-06-12 14:30:00,81.67,81.71,81.56,81.64,37500.0,62.3946,62.4251,62.3105,62.3716,37500.0
2013-06-12 14:40:00,81.67,81.74,81.62,81.64,24900.0,62.3946,62.448,62.3564,62.3716,24900.0
2013-06-12 14:50:00,81.65,81.68,81.57,81.63,30700.0,62.3793,62.4022,62.3182,62.364,30700.0
2013-06-12 15:00:00,81.64,81.64,81.49,81.57,47800.0,62.3716,62.3716,62.257,62.3182,47800.0
2013-06-12 15:10:00,81.58,81.61,81.47,81.47,32300.0,62.3258,62.3487,62.2418,62.2418,32300.0
2013-06-12 15:20:00,81.49,81.63,81.44,81.63,45300.0,62.257,62.364,62.2188,62.364,45300.0
2013-06-12 15:30:00,81.64,81.65,81.48,81.48,64300.0,62.3716,62.3793,62.2494,62.2494,64300.0
2013-06-12 15:40:00,81.49,81.59,81.46,81.57,62000.0,62.257,62.3334,62.2341,62.3182,62000.0
2013-06-12 15:50:00,81.58,81.61,81.44,81.46,88000.0,62.3258,62.3487,62.2188,62.2341,88000.0
2013-06-13 09:30:00,81.52,81.53,80.91,81.28,52400.0,62.28,62.2876,61.8139,62.0966,52400.0
2013-06-13 09:40:00,81.26,81.52,81.13,81.22,36400.0,62.0813,62.28,61.982,62.0508,36400.0
2013-06-13 09:50:00,81.22,81.5,81.17,81.44,49000.0,62.0508,62.2647,62.0126,62.2188,49000.0
2013-06-13 10:00:00,81.42,81.53,81.35,81.41,28700.0,62.2036,62.2876,62.1501,62.1959,28700.0
2013-06-13 10:10:00,81.4,81.41,81.26,81.37,30300.0,62.1883,62.1959,62.0813,62.1654,30300.0
2013-06-13 10:20:00,81.38,81.42,81.23,81.23,44600.0,62.173,62.2036,62.0584,62.0584,44600.0
2013-06-13 10:30:00,81.23,81.56,81.23,81.52,55800.0,62.0584,62.3105,62.0584,62.28,55800.0
2013-06-13 10:40:00,81.52,81.66,81.47,81.54,35500.0,62.28,62.3869,62.2418,62.2952,35500.0
2013-06-13 10:50:00,81.53,81.64,81.45,81.46,35800.0,62.2876,62.3716,62.2265,62.2341,35800.0
2013-06-13 11:00:00,81.46,81.58,81.41,81.48,28400.0,62.2341,62.3258,62.1959,62.2494,28400.0
2013-06-13 11:10:00,81.5,81.7,81.46,81.69,23100.0,62.2647,62.4175,62.2341,62.4098,23100.0
2013-06-13 11:20:00,81.7,81.78,81.66,81.72,36300.0,62.4175,62.4786,62.3869,62.4328,36300.0
2013-06-13 11:30:00,81.72,81.74,81.47,81.59,31100.0,62.4328,62.448,62.2418,62.3334,31100.0
2013-06-13 11:40:00,81.6,81.69,81.57,81.66,15500.0,62.3411,62.4098,62.3182,62.3869,15500.0
2013-06-13 11:50:00,81.69,81.8,81.69,81.76,23100.0,62.4098,62.4939,62.4098,62.4633,23100.0
2013-06-13 12:00:00,81.77,81.83,81.75,81.77,18900.0,62.471,62.5168,62.4557,62.471,18900.0
2013-06-13 12:10:00,81.76,81.85,81.76,81.85,13200.0,62.4633,62.5321,62.4633,62.5321,13200.0
2013-06-13 12:20:00,81.86,81.9,81.83,81.87,24000.0,62.5397,62.5703,62.5168,62.5474,24000.0
2013-06-13 12:30:00,81.87,81.97,81.86,81.97,19300.0,62.5474,62.6238,62.5397,62.6238,19300.0
2013-06-13 12:40:00,81.96,82.04,81.94,82.04,12700.0,62.6161,62.6772,62.6008,62.6772,12700.0
2013-06-13 12:50:00,82.04,82.28,82.03,82.26,26500.0,62.6772,62.8606,62.6696,62.8453,26500.0
2013-06-13 13:00:00,82.26,82.28,82.08,82.09,38300.0,62.8453,62.8606,62.7078,62.7154,38300.0
2013-06-13 13:10:00,82.11,82.24,82.09,82.19,11100.0,62.7307,62.83,62.7154,62.7918,11100.0
2013-06-13 13:20:00,82.18,82.2,82.12,82.2,16500.0,62.7842,62.7995,62.7383,62.7995,16500.0
2013-06-13 13:30:00,82.2,82.32,82.19,82.22,33900.0,62.7995,62.8911,62.7918,62.8147,33900.0
2013-06-13 13:40:00,82.22,82.22,82.05,82.17,25700.0,62.8147,62.8147,62.6849,62.7765,25700.0
2013-06-13 13:50:00,82.17,82.28,82.17,82.25,22800.0,62.7765,62.8606,62.7765,62.8377,22800.0
2013-06-13 14:00:00,82.25,82.42,82.25,82.35,31600.0,62.8377,62.9675,62.8377,62.9141,31600.0
2013-06-13 14:10:00,82.35,82.46,82.33,82.45,27500.0,62.9141,62.9981,62.8988,62.9905,27500.0
2013-06-13 14:20:00,82.47,82.52,82.44,82.45,26900.0,63.0057,63.0439,62.9828,62.9905,26900.0
2013-06-13 14:30:00,82.46,82.53,82.42,82.5,24700.0,62.9981,63.0516,62.9675,63.0287,24700.0
2013-06-13 14:40:00,82.51,82.53,82.44,82.46,20100.0,63.0363,63.0516,62.9828,62.9981,20100.0
2013-06-13 14:50:00,82.45,82.55,82.44,82.53,26100.0,62.9905,63.0669,62.9828,63.0516,26100.0
2013-06-13 15:00:00,82.53,82.66,82.52,82.63,39600.0,63.0516,63.1509,63.0439,63.128,39600.0
2013-06-13 15:10:00,82.63,82.68,82.56,82.58,37400.0,63.128,63.1662,63.0745,63.0898,37400.0
2013-06-13 15:20:00,82.57,82.66,82.54,82.64,37500.0,63.0821,63.1509,63.0592,63.1356,37500.0
2013-06-13 15:30:00,82.65,82.67,82.57,82.65,36100.0,63.1433,63.1585,63.0821,63.1433,36100.0
2013-06-13 15:40:00,82.65,82.83,82.62,82.71,70100.0,63.1433,63.2808,63.1203,63.1891,70100.0
2013-06-13 15:50:00,82.71,82.82,82.68,82.8,234900.0,63.1891,63.2731,63.1662,63.2579,234900.0
2013-06-14 09:30:00,82.75,82.92,82.4,82.43,40400.0,63.2197,63.3495,62.9523,62.9752,40400.0
2013-06-14 09:40:00,82.47,82.84,82.45,82.72,21900.0,63.0057,63.2884,62.9905,63.1967,21900.0
2013-06-14 09:50:00,82.77,82.92,82.56,82.92,15200.0,63.2349,63.3495,63.0745,63.3495,15200.0
2013-06-14 10:00:00,82.92,83.08,82.9,83.03,26100.0,63.3495,63.4718,63.3343,63.4336,26100.0
2013-06-14 10:10:00,83.03,83.03,82.86,82.94,21200.0,63.4336,63.4336,63.3037,63.3648,21200.0
2013-06-14 10:20:00,82.95,82.98,82.8,82.8,24800.0,63.3725,63.3954,63.2579,63.2579,24800.0
2013-06-14 10:30:00,82.81,82.91,82.75,82.8,20700.0,63.2655,63.3419,63.2197,63.2579,20700.0
2013-06-14 10:40:00,82.81,82.82,82.62,82.64,22200.0,63.2655,63.2731,63.1203,63.1356,22200.0
2013-06-14 10:50:00,82.64,82.66,82.41,82.5,40100.0,63.1356,63.1509,62.9599,63.0287,40100.0
2013-06-14 11:00:00,82.5,82.52,82.33,82.42,29700.0,63.0287,63.0439,62.8988,62.9675,29700.0
2013-06-14 11:10:00,82.43,82.48,82.37,82.42,22900.0,62.9752,63.0134,62.9293,62.9675,22900.0
2013-06-14 11:20:00,82.4,82.43,82.37,82.41,24100.0,62.9523,62.9752,62.9293,62.9599,24100.0
2013-06-14 11:30:00,82.43,82.5,82.32,82.43,25500.0,62.9752,63.0287,62.8911,62.9752,25500.0
2013-06-14 11:40:00,82.44,82.45,82.19,82.22,22700.0,62.9828,62.9905,62.7918,62.8147,22700.0
2013-06-14 11:50:00,82.23,82.36,82.21,82.3,22300.0,62.8224,62.9217,62.8071,62.8759,22300.0
2013-06-14 12:00:00,82.3,82.33,82.18,82.3,40300.0,62.8759,62.8988,62.7842,62.8759,40300.0
2013-06-14 12:10:00,82.32,82.38,82.3,82.35,32600.0,62.8911,62.937,62.8759,62.9141,32600.0
2013-06-14 12:20:00,82.37,82.38,82.27,82.32,10200.0,62.9293,62.937,62.8529,62.8911,10200.0
2013-06-14 12:30:00,82.32,82.33,82.22,82.26,13100.0,62.8911,62.8988,62.8147,62.8453,13100.0
2013-06-14 12:40:00,82.27,82.36,82.2,82.3,17200.0,62.8529,62.9217,62.7995,62.8759,17200.0
2013-06-14 12:50:00,82.31,82.31,82.12,82.15,18200.0,62.8835,62.8835,62.7383,62.7613,18200.0
2013-06-14 13:00:00,82.15,82.15,82.04,82.14,16400.0,62.7613,62.7613,62.6772,62.7536,16400.0
2013-06-14 13:10:00,82.15,82.15,82.03,82.05,31300.0,62.7613,62.7613,62.6696,62.6849,31300.0
2013-06-14 13:20:00,82.04,82.05,81.98,82.01,19300.0,62.6772,62.6849,62.6314,62.6543,19300.0
2013-06-14 13:30:00,82.0,82.1,82.0,82.07,24100.0,62.6467,62.7231,62.6467,62.7002,24100.0
2013-06-14 13:40:00,82.07,82.22,82.06,82.16,16900.0,62.7002,62.8147,62.6925,62.7689,16900.0
2013-06-14 13:50:00,82.16,82.16,82.01,82.08,23500.0,62.7689,62.7689,62.6543,62.7078,23500.0
2013-06-14 14:00:00,82.08,82.1,81.97,82.08,21800.0,62.7078,62.7231,62.6238,62.7078,21800.0
2013-06-14 14:10:00,82.08,82.12,82.02,82.12,24600.0,62.7078,62.7383,62.662,62.7383,24600.0
2013-06-14 14:20:00,82.13,82.26,82.12,82.21,20500.0,62.746,62.8453,62.7383,62.8071,20500.0
2013-06-14 14:30:00,82.2,82.22,82.11,82.22,16300.0,62.7995,62.8147,62.7307,62.8147,16300.0
2013-06-14 14:40:00,82.22,82.24,82.18,82.2,19500.0,62.8147,62.83,62.7842,62.7995,19500.0
2013-06-14 14:50:00,82.2,82.23,82.03,82.04,33300.0,62.7995,62.8224,62.6696,62.6772,33300.0
2013-06-14 15:00:00,82.05,82.26,82.05,82.22,26400.0,62.6849,62.8453,62.6849,62.8147,26400.0
2013-06-14 15:10:00,82.22,82.39,82.17,82.39,22900.0,62.8147,62.9446,62.7765,62.9446,22900.0
2013-06-14 15:20:00,82.39,82.43,82.27,82.27,36400.0,62.9446,62.9752,62.8529,62.8529,36400.0
2013-06-14 15:30:00,82.28,82.35,82.26,82.28,36900.0,62.8606,62.9141,62.8453,62.8606,36900.0
2013-06-14 15:40:00,82.28,82.31,82.06,82.13,55200.0,62.8606,62.8835,62.6925,62.746,55200.0
2013-06-14 15:50:00,82.14,82.21,82.08,82.13,116400.0,62.7536,62.8071,62.7078,62.746,116400.0
2013-06-17 09:30:00,82.48,83.17,82.48,83.15,84600.0,63.0134,63.5405,63.0134,63.5253,84600.0
2013-06-17 09:40:00,83.13,83.4,82.95,83.39,58500.0,63.51,63.7162,63.3725,63.7086,58500.0
2013-06-17 09:50:00,83.39,83.47,83.26,83.34,64900.0,63.7086,63.7697,63.6093,63.6704,64900.0
2013-06-17 10:00:00,83.35,83.48,83.27,83.33,100500.0,63.678,63.7774,63.6169,63.6628,100500.0
2013-06-17 10:10:00,83.33,83.43,83.27,83.38,65800.0,63.6628,63.7392,63.6169,63.701,65800.0
2013-06-17 10:20:00,83.39,83.53,83.34,83.43,54000.0,63.7086,63.8156,63.6704,63.7392,54000.0
2013-06-17 10:30:00,83.43,83.44,83.34,83.35,28800.0,63.7392,63.7468,63.6704,63.678,28800.0
2013-06-17 10:40:00,83.36,83.44,83.34,83.37,27700.0,63.6857,63.7468,63.6704,63.6933,27700.0
2013-06-17 10:50:00,83.38,83.38,83.27,83.33,30100.0,63.701,63.701,63.6169,63.6628,30100.0
2013-06-17 11:00:00,83.34,83.36,83.28,83.36,19300.0,63.6704,63.6857,63.6246,63.6857,19300.0
2013-06-17 11:10:00,83.38,83.43,83.28,83.28,22600.0,63.701,63.7392,63.6246,63.6246,22600.0
2013-06-17 11:20:00,83.29,83.4,83.27,83.4,39000.0,63.6322,63.7162,63.6169,63.7162,39000.0
2013-06-17 11:30:00,83.39,83.44,83.35,83.42,42400.0,63.7086,63.7468,63.678,63.7315,42400.0
2013-06-17 11:40:00,83.42,83.44,83.37,83.4,24800.0,63.7315,63.7468,63.6933,63.7162,24800.0
2013-06-17 11:50:00,83.39,83.43,83.36,83.38,27900.0,63.7086,63.7392,63.6857,63.701,27900.0
2013-06-17 12:00:00,83.37,83.41,83.31,83.33,31900.0,63.6933,63.7239,63.6475,63.6628,31900.0
2013-06-17 12:10:00,83.32,83.41,83.28,83.41,130800.0,63.6551,63.7239,63.6246,63.7239,130800.0
2013-06-17 12:20:00,83.4,83.48,83.4,83.45,21200.0,63.7162,63.7774,63.7162,63.7544,21200.0
2013-06-17 12:30:00,83.45,83.52,83.4,83.52,29800.0,63.7544,63.8079,63.7162,63.8079,29800.0
2013-06-17 12:40:00,83.52,83.62,83.46,83.46,32800.0,63.8079,63.8843,63.7621,63.7621,32800.0
2013-06-17 12:50:00,83.46,83.46,83.34,83.4,23300.0,63.7621,63.7621,63.6704,63.7162,23300.0
2013-06-17 13:00:00,83.4,83.52,83.4,83.51,26600.0,63.7162,63.8079,63.7162,63.8003,26600.0
2013-06-17 13:10:00,83.51,83.63,83.51,83.62,27600.0,63.8003,63.892,63.8003,63.8843,27600.0
2013-06-17 13:20:00,83.62,83.79,83.62,83.7,48900.0,63.8843,64.0142,63.8843,63.9454,48900.0
2013-06-17 13:30:00,83.7,83.79,83.67,83.69,32100.0,63.9454,64.0142,63.9225,63.9378,32100.0
2013-06-17 13:40:00,83.69,83.7,83.58,83.6,34900.0,63.9378,63.9454,63.8538,63.869,34900.0
2013-06-17 13:50:00,83.59,83.7,83.59,83.69,30500.0,63.8614,63.9454,63.8614,63.9378,30500.0
2013-06-17 14:00:00,83.69,83.7,83.5,83.53,32700.0,63.9378,63.9454,63.7926,63.8156,32700.0
2013-06-17 14:10:00,83.53,83.67,83.47,83.6,48200.0,63.8156,63.9225,63.7697,63.869,48200.0
2013-06-17 14:20:00,83.59,83.6,83.27,83.37,45100.0,63.8614,63.869,63.6169,63.6933,45100.0
2013-06-17 14:30:00,83.36,83.43,83.27,83.4,36900.0,63.6857,63.7392,63.6169,63.7162,36900.0
2013-06-17 14:40:00,83.4,83.43,83.1,83.1,66000.0,63.7162,63.7392,63.4871,63.4871,66000.0
2013-06-17 14:50:00,83.1,83.18,83.05,83.06,57200.0,63.4871,63.5482,63.4489,63.4565,57200.0
2013-06-17 15:00:00,83.05,83.18,83.01,83.09,61900.0,63.4489,63.5482,63.4183,63.4794,61900.0
2013-06-17 15:10:00,83.08,83.08,82.9,82.93,63700.0,63.4718,63.4718,63.3343,63.3572,63700.0
2013-06-17 15:20:00,82.94,83.05,82.84,83.03,54000.0,63.3648,63.4489,63.2884,63.4336,54000.0
2013-06-17 15:30:00,83.03,83.36,83.02,83.32,54000.0,63.4336,63.6857,63.4259,63.6551,54000.0
2013-06-17 15:40:00,83.33,83.4,83.25,83.26,62000.0,63.6628,63.7162,63.6017,63.6093,62000.0
2013-06-17 15:50:00,83.26,83.28,83.18,83.26,108200.0,63.6093,63.6246,63.5482,63.6093,108200.0
2013-06-18 09:30:00,83.44,83.75,83.42,83.7,63300.0,63.7468,63.9836,63.7315,63.9454,63300.0
2013-06-18 09:40:00,83.69,83.69,83.41,83.49,48100.0,63.9378,63.9378,63.7239,63.785,48100.0
2013-06-18 09:50:00,83.58,83.7,83.47,83.59,31300.0,63.8538,63.9454,63.7697,63.8614,31300.0
2013-06-18 10:00:00,83.59,83.74,83.5,83.74,40600.0,63.8614,63.976,63.7926,63.976,40600.0
2013-06-18 10:10:00,83.75,83.75,83.5,83.61,57400.0,63.9836,63.9836,63.7926,63.8767,57400.0
2013-06-18 10:20:00,83.58,83.64,83.53,83.54,26900.0,63.8538,63.8996,63.8156,63.8232,26900.0
2013-06-18 10:30:00,83.53,83.69,83.53,83.65,32200.0,63.8156,63.9378,63.8156,63.9072,32200.0
2013-06-18 10:40:00,83.65,83.67,83.55,83.59,36600.0,63.9072,63.9225,63.8308,63.8614,36600.0
2013-06-18 10:50:00,83.59,83.67,83.59,83.62,32600.0,63.8614,63.9225,63.8614,63.8843,32600.0
2013-06-18 11:00:00,83.62,83.64,83.55,83.63,33700.0,63.8843,63.8996,63.8308,63.892,33700.0
2013-06-18 11:10:00,83.62,83.72,83.61,83.72,20200.0,63.8843,63.9607,63.8767,63.9607,20200.0
2013-06-18 11:20:00,83.72,83.8,83.67,83.79,28300.0,63.9607,64.0218,63.9225,64.0142,28300.0
2013-06-18 11:30:00,83.78,83.86,83.75,83.83,34700.0,64.0066,64.0677,63.9836,64.0448,34700.0
2013-06-18 11:40:00,83.84,84.05,83.84,83.89,32600.0,64.0524,64.2128,64.0524,64.0906,32600.0
2013-06-18 11:50:00,83.91,83.94,83.84,83.84,19000.0,64.1059,64.1288,64.0524,64.0524,19000.0
2013-06-18 12:00:00,83.84,83.87,83.83,83.85,14600.0,64.0524,64.0753,64.0448,64.06,14600.0
2013-06-18 12:10:00,83.85,83.91,83.84,83.88,15600.0,64.06,64.1059,64.0524,64.083,15600.0
2013-06-18 12:20:00,83.86,83.98,83.84,83.95,20000.0,64.0677,64.1594,64.0524,64.1364,20000.0
2013-06-18 12:30:00,83.93,83.98,83.93,83.95,15900.0,64.1212,64.1594,64.1212,64.1364,15900.0
2013-06-18 12:40:00,83.96,84.03,83.94,83.96,21100.0,64.1441,64.1976,64.1288,64.1441,21100.0
2013-06-18 12:50:00,83.96,84.12,83.95,84.08,26000.0,64.1441,64.2663,64.1364,64.2358,26000.0
2013-06-18 13:00:00,84.08,84.09,83.97,83.97,20400.0,64.2358,64.2434,64.1517,64.1517,20400.0
2013-06-18 13:10:00,83.97,84.05,83.96,84.03,19400.0,64.1517,64.2128,64.1441,64.1976,19400.0
2013-06-18 13:20:00,84.05,84.18,84.01,84.11,29300.0,64.2128,64.3122,64.1823,64.2587,29300.0
2013-06-18 13:30:00,84.09,84.12,83.96,84.02,26500.0,64.2434,64.2663,64.1441,64.1899,26500.0
2013-06-18 13:40:00,84.05,84.17,84.03,84.15,14400.0,64.2128,64.3045,64.1976,64.2892,14400.0
2013-06-18 13:50:00,84.15,84.22,84.14,84.19,19000.0,64.2892,64.3427,64.2816,64.3198,19000.0
2013-06-18 14:00:00,84.19,84.26,84.1,84.22,56800.0,64.3198,64.3733,64.251,64.3427,56800.0
2013-06-18 14:10:00,84.21,84.27,84.18,84.18,16800.0,64.3351,64.3809,64.3122,64.3122,16800.0
2013-06-18 14:20:00,84.19,84.24,84.11,84.16,29400.0,64.3198,64.358,64.2587,64.2969,29400.0
2013-06-18 14:30:00,84.16,84.22,84.15,84.16,20900.0,64.2969,64.3427,64.2892,64.2969,20900.0
2013-06-18 14:40:00,84.15,84.21,84.1,84.19,33200.0,64.2892,64.3351,64.251,64.3198,33200.0
2013-06-18 14:50:00,84.2,84.21,84.15,84.17,25000.0,64.3274,64.3351,64.2892,64.3045,25000.0
2013-06-18 15:00:00,84.18,84.18,84.1,84.13,25500.0,64.3122,64.3122,64.251,64.274,25500.0
2013-06-18 15:10:00,84.12,84.13,84.03,84.12,46300.0,64.2663,64.274,64.1976,64.2663,46300.0
2013-06-18 15:20:00,84.12,84.2,84.1,84.19,32500.0,64.2663,64.3274,64.251,64.3198,32500.0
2013-06-18 15:30:00,84.19,84.2,84.02,84.07,51900.0,64.3198,64.3274,64.1899,64.2281,51900.0
2013-06-18 15:40:00,84.06,84.1,83.93,83.98,109900.0,64.2205,64.251,64.1212,64.1594,109900.0
2013-06-18 15:50:00,83.97,84.11,83.93,84.11,250000.0,64.1517,64.2587,64.1212,64.2587,250000.0
2013-06-19 09:30:00,83.86,84.08,83.6,83.6,46700.0,64.0677,64.2358,63.869,63.869,46700.0
2013-06-19 09:40:00,83.56,83.61,83.31,83.4,26600.0,63.8385,63.8767,63.6475,63.7162,26600.0
2013-06-19 09:50:00,83.36,83.42,83.27,83.35,28700.0,63.6857,63.7315,63.6169,63.678,28700.0
2013-06-19 10:00:00,83.37,83.44,83.25,83.33,36000.0,63.6933,63.7468,63.6017,63.6628,36000.0
2013-06-19 10:10:00,83.37,83.45,83.32,83.37,29400.0,63.6933,63.7544,63.6551,63.6933,29400.0
2013-06-19 10:20:00,83.4,83.6,83.4,83.56,27600.0,63.7162,63.869,63.7162,63.8385,27600.0
2013-06-19 10:30:00,83.56,83.62,83.54,83.61,28900.0,63.8385,63.8843,63.8232,63.8767,28900.0
2013-06-19 10:40:00,83.61,83.77,83.59,83.59,19100.0,63.8767,63.9989,63.8614,63.8614,19100.0
2013-06-19 10:50:00,83.59,83.62,83.55,83.56,39400.0,63.8614,63.8843,63.8308,63.8385,39400.0
2013-06-19 11:00:00,83.57,83.62,83.54,83.58,23000.0,63.8461,63.8843,63.8232,63.8538,23000.0
2013-06-19 11:10:00,83.59,83.64,83.57,83.59,48200.0,63.8614,63.8996,63.8461,63.8614,48200.0
2013-06-19 11:20:00,83.59,83.6,83.5,83.55,48200.0,63.8614,63.869,63.7926,63.8308,48200.0
2013-06-19 11:30:00,83.54,83.6,83.5,83.56,34500.0,63.8232,63.869,63.7926,63.8385,34500.0
2013-06-19 11:40:00,83.56,83.59,83.52,83.56,37700.0,63.8385,63.8614,63.8079,63.8385,37700.0
2013-06-19 11:50:00,83.57,83.58,83.54,83.54,25500.0,63.8461,63.8538,63.8232,63.8232,25500.0
2013-06-19 12:00:00,83.54,83.58,83.49,83.49,26300.0,63.8232,63.8538,63.785,63.785,26300.0
2013-06-19 12:10:00,83.49,83.56,83.48,83.53,24000.0,63.785,63.8385,63.7774,63.8156,24000.0
2013-06-19 12:20:00,83.53,83.61,83.53,83.61,20200.0,63.8156,63.8767,63.8156,63.8767,20200.0
2013-06-19 12:30:00,83.61,83.61,83.47,83.54,24400.0,63.8767,63.8767,63.7697,63.8232,24400.0
2013-06-19 12:40:00,83.54,83.65,83.54,83.61,15200.0,63.8232,63.9072,63.8232,63.8767,15200.0
2013-06-19 12:50:00,83.61,83.61,83.54,83.55,14800.0,63.8767,63.8767,63.8232,63.8308,14800.0
2013-06-19 13:00:00,83.58,83.63,83.56,83.58,14700.0,63.8538,63.892,63.8385,63.8538,14700.0
2013-06-19 13:10:00,83.61,83.74,83.61,83.69,13300.0,63.8767,63.976,63.8767,63.9378,13300.0
2013-06-19 13:20:00,83.7,83.73,83.67,83.71,12300.0,63.9454,63.9684,63.9225,63.9531,12300.0
2013-06-19 13:30:00,83.7,83.75,83.67,83.71,15000.0,63.9454,63.9836,63.9225,63.9531,15000.0
2013-06-19 13:40:00,83.7,83.84,83.7,83.81,19700.0,63.9454,64.0524,63.9454,64.0295,19700.0
2013-06-19 13:50:00,83.81,83.82,83.7,83.75,25300.0,64.0295,64.0371,63.9454,63.9836,25300.0
2013-06-19 14:00:00,83.77,83.83,83.31,83.5,70000.0,63.9989,64.0448,63.6475,63.7926,70000.0
2013-06-19 14:10:00,83.48,83.77,83.36,83.61,47000.0,63.7774,63.9989,63.6857,63.8767,47000.0
2013-06-19 14:20:00,83.64,83.66,83.35,83.51,60700.0,63.8996,63.9149,63.678,63.8003,60700.0
2013-06-19 14:30:00,83.49,83.64,83.29,83.47,100700.0,63.785,63.8996,63.6322,63.7697,100700.0
2013-06-19 14:40:00,83.48,83.62,83.21,83.32,53400.0,63.7774,63.8843,63.5711,63.6551,53400.0
2013-06-19 14:50:00,83.29,83.34,82.63,82.72,83700.0,63.6322,63.6704,63.128,63.1967,83700.0
2013-06-19 15:00:00,82.74,82.94,82.67,82.72,63700.0,63.212,63.3648,63.1585,63.1967,63700.0
2013-06-19 15:10:00,82.73,82.87,82.65,82.69,52000.0,63.2044,63.3113,63.1433,63.1738,52000.0
2013-06-19 15:20:00,82.69,83.02,82.61,82.97,87000.0,63.1738,63.4259,63.1127,63.3877,87000.0
2013-06-19 15:30:00,83.0,83.01,82.73,82.75,81300.0,63.4107,63.4183,63.2044,63.2197,81300.0
2013-06-19 15:40:00,82.75,82.82,82.4,82.49,107900.0,63.2197,63.2731,62.9523,63.021,107900.0
2013-06-19 15:50:00,82.49,82.53,82.28,82.28,218700.0,63.021,63.0516,62.8606,62.8606,218700.0
2013-06-20 09:30:00,81.55,81.71,81.2,81.2,173800.0,62.3029,62.4251,62.0355,62.0355,173800.0
2013-06-20 09:40:00,81.2,81.52,81.09,81.47,129700.0,62.0355,62.28,61.9514,62.2418,129700.0
2013-06-20 09:50:00,81.45,81.48,81.0,81.01,74500.0,62.2265,62.2494,61.8827,61.8903,74500.0
2013-06-20 10:00:00,81.0,81.41,80.8,80.95,89300.0,61.8827,62.1959,61.7299,61.8445,89300.0
2013-06-20 10:10:00,80.96,80.98,80.67,80.79,72200.0,61.8521,61.8674,61.6306,61.7223,72200.0
2013-06-20 10:20:00,80.77,81.07,80.67,80.67,60500.0,61.707,61.9362,61.6306,61.6306,60500.0
2013-06-20 10:30:00,80.67,80.83,80.56,80.76,68400.0,61.6306,61.7528,61.5465,61.6993,68400.0
2013-06-20 10:40:00,80.76,81.13,80.7,81.07,88900.0,61.6993,61.982,61.6535,61.9362,88900.0
2013-06-20 10:50:00,81.06,81.09,80.71,80.74,73300.0,61.9285,61.9514,61.6611,61.6841,73300.0
2013-06-20 11:00:00,80.75,80.82,80.6,80.6,32000.0,61.6917,61.7452,61.5771,61.5771,32000.0
2013-06-20 11:10:00,80.63,80.8,80.6,80.7,39800.0,61.6,61.7299,61.5771,61.6535,39800.0
2013-06-20 11:20:00,80.7,80.93,80.7,80.91,34900.0,61.6535,61.8292,61.6535,61.8139,34900.0
2013-06-20 11:30:00,80.9,80.95,80.72,80.89,41200.0,61.8063,61.8445,61.6688,61.7986,41200.0
2013-06-20 11:40:00,80.89,80.9,80.64,80.77,31500.0,61.7986,61.8063,61.6077,61.707,31500.0
2013-06-20 11:50:00,80.75,80.84,80.71,80.83,32400.0,61.6917,61.7604,61.6611,61.7528,32400.0
2013-06-20 12:00:00,80.81,80.94,80.8,80.92,40600.0,61.7375,61.8368,61.7299,61.8216,40600.0
2013-06-20 12:10:00,80.92,81.04,80.86,80.96,56800.0,61.8216,61.9132,61.7757,61.8521,56800.0
2013-06-20 12:20:00,80.96,81.05,80.91,80.96,43900.0,61.8521,61.9209,61.8139,61.8521,43900.0
2013-06-20 12:30:00,80.95,81.04,80.92,80.93,38600.0,61.8445,61.9132,61.8216,61.8292,38600.0
2013-06-20 12:40:00,80.95,81.0,80.92,80.97,40800.0,61.8445,61.8827,61.8216,61.8598,40800.0
2013-06-20 12:50:00,80.97,81.04,80.92,80.95,25600.0,61.8598,61.9132,61.8216,61.8445,25600.0
2013-06-20 13:00:00,80.95,80.95,80.84,80.93,17500.0,61.8445,61.8445,61.7604,61.8292,17500.0
2013-06-20 13:10:00,80.92,80.96,80.67,80.72,29900.0,61.8216,61.8521,61.6306,61.6688,29900.0
2013-06-20 13:20:00,80.73,80.88,80.68,80.85,25800.0,61.6764,61.791,61.6382,61.7681,25800.0
2013-06-20 13:30:00,80.83,80.92,80.77,80.88,30300.0,61.7528,61.8216,61.707,61.791,30300.0
2013-06-20 13:40:00,80.88,81.06,80.86,80.93,42500.0,61.791,61.9285,61.7757,61.8292,42500.0
2013-06-20 13:50:00,80.93,80.94,80.79,80.9,43900.0,61.8292,61.8368,61.7223,61.8063,43900.0
2013-06-20 14:00:00,80.9,80.9,80.75,80.75,34200.0,61.8063,61.8063,61.6917,61.6917,34200.0
2013-06-20 14:10:00,80.74,80.77,80.57,80.69,37100.0,61.6841,61.707,61.5542,61.6459,37100.0
2013-06-20 14:20:00,80.69,80.71,80.35,80.37,81000.0,61.6459,61.6611,61.3861,61.4014,81000.0
2013-06-20 14:30:00,80.38,80.51,80.31,80.44,49200.0,61.409,61.5083,61.3555,61.4549,49200.0
2013-06-20 14:40:00,80.45,80.54,80.41,80.41,56100.0,61.4625,61.5313,61.4319,61.4319,56100.0
2013-06-20 14:50:00,80.43,80.44,80.01,80.04,120100.0,61.4472,61.4549,61.1263,61.1493,120100.0
2013-06-20 15:00:00,80.04,80.29,80.01,80.27,69200.0,61.1493,61.3403,61.1263,61.325,69200.0
2013-06-20 15:10:00,80.28,80.29,80.02,80.03,83900.0,61.3326,61.3403,61.134,61.1416,83900.0
2013-06-20 15:20:00,80.01,80.08,79.91,79.96,86300.0,61.1263,61.1798,61.0499,61.0881,86300.0
2013-06-20 15:30:00,79.95,80.03,79.86,79.92,102400.0,61.0805,61.1416,61.0117,61.0576,102400.0
2013-06-20 15:40:00,79.9,79.97,79.68,79.83,127200.0,61.0423,61.0958,60.8742,60.9888,127200.0
2013-06-20 15:50:00,79.81,80.1,79.77,79.82,230200.0,60.9735,61.1951,60.943,60.9812,230200.0
2013-06-21 09:30:00,80.11,80.31,79.42,79.42,1497600.0,61.2027,61.3555,60.6756,60.6756,1497600.0
2013-06-21 09:40:00,79.45,79.53,79.25,79.44,116800.0,60.6985,60.7596,60.5457,60.6909,116800.0
2013-06-21 09:50:00,79.43,79.51,79.25,79.29,44800.0,60.6832,60.7444,60.5457,60.5763,44800.0
2013-06-21 10:00:00,79.29,79.44,79.18,79.34,66600.0,60.5763,60.6909,60.4922,60.6145,66600.0
2013-06-21 10:10:00,79.35,79.41,79.2,79.32,49200.0,60.6221,60.668,60.5075,60.5992,49200.0
2013-06-21 10:20:00,79.34,79.47,79.29,79.4,33500.0,60.6145,60.7138,60.5763,60.6603,33500.0
2013-06-21 10:30:00,79.42,79.44,79.26,79.39,56600.0,60.6756,60.6909,60.5534,60.6527,56600.0
2013-06-21 10:40:00,79.38,79.43,79.27,79.35,59600.0,60.645,60.6832,60.561,60.6221,59600.0
2013-06-21 10:50:00,79.36,79.57,79.35,79.48,57400.0,60.6298,60.7902,60.6221,60.7214,57400.0
2013-06-21 11:00:00,79.49,79.58,79.32,79.38,82400.0,60.7291,60.7978,60.5992,60.645,82400.0
2013-06-21 11:10:00,79.41,79.41,79.04,79.14,45300.0,60.668,60.668,60.3853,60.4617,45300.0
2013-06-21 11:20:00,79.14,79.14,78.78,78.83,69000.0,60.4617,60.4617,60.1866,60.2248,69000.0
2013-06-21 11:30:00,78.83,78.87,78.66,78.81,55100.0,60.2248,60.2554,60.095,60.2096,55100.0
2013-06-21 11:40:00,78.82,78.96,78.75,78.83,58700.0,60.2172,60.3242,60.1637,60.2248,58700.0
2013-06-21 11:50:00,78.83,78.88,78.69,78.8,60200.0,60.2248,60.263,60.1179,60.2019,60200.0
2013-06-21 12:00:00,78.8,78.9,78.75,78.75,52700.0,60.2019,60.2783,60.1637,60.1637,52700.0
2013-06-21 12:10:00,78.74,78.87,78.62,78.71,52000.0,60.1561,60.2554,60.0644,60.1332,52000.0
2013-06-21 12:20:00,78.74,78.74,78.57,78.67,34800.0,60.1561,60.1561,60.0262,60.1026,34800.0
2013-06-21 12:30:00,78.65,78.73,78.6,78.7,38800.0,60.0873,60.1484,60.0491,60.1255,38800.0
2013-06-21 12:40:00,78.69,79.0,78.66,78.99,71800.0,60.1179,60.3547,60.095,60.3471,71800.0
2013-06-21 12:50:00,78.98,79.04,78.79,78.97,75900.0,60.3394,60.3853,60.1943,60.3318,75900.0
2013-06-21 13:00:00,78.99,79.19,78.85,79.17,42900.0,60.3471,60.4999,60.2401,60.4846,42900.0
2013-06-21 13:10:00,79.16,79.2,79.04,79.04,38000.0,60.477,60.5075,60.3853,60.3853,38000.0
2013-06-21 13:20:00,79.04,79.11,78.98,79.01,36200.0,60.3853,60.4388,60.3394,60.3624,36200.0
2013-06-21 13:30:00,79.0,79.07,78.97,79.04,27800.0,60.3547,60.4082,60.3318,60.3853,27800.0
2013-06-21 13:40:00,79.04,79.07,78.93,79.01,84400.0,60.3853,60.4082,60.3012,60.3624,84400.0
2013-06-21 13:50:00,79.01,79.08,78.81,78.88,38400.0,60.3624,60.4158,60.2096,60.263,38400.0
2013-06-21 14:00:00,78.88,78.94,78.79,78.81,41500.0,60.263,60.3089,60.1943,60.2096,41500.0
2013-06-21 14:10:00,78.85,79.06,78.8,79.03,33000.0,60.2401,60.4006,60.2019,60.3776,33000.0
2013-06-21 14:20:00,79.04,79.09,78.97,79.07,34900.0,60.3853,60.4235,60.3318,60.4082,34900.0
2013-06-21 14:30:00,79.09,79.11,78.98,79.05,47200.0,60.4235,60.4388,60.3394,60.3929,47200.0
2013-06-21 14:40:00,79.05,79.08,78.93,79.03,39200.0,60.3929,60.4158,60.3012,60.3776,39200.0
2013-06-21 14:50:00,79.03,79.11,78.98,79.11,42800.0,60.3776,60.4388,60.3394,60.4388,42800.0
2013-06-21 15:00:00,79.08,79.09,78.88,78.99,92000.0,60.4158,60.4235,60.263,60.3471,92000.0
2013-06-21 15:10:00,78.99,79.1,78.99,79.02,64400.0,60.3471,60.4311,60.3471,60.37,64400.0
2013-06-21 15:20:00,79.02,79.31,79.02,79.31,77200.0,60.37,60.5916,60.37,60.5916,77200.0
2013-06-21 15:30:00,79.3,79.35,79.21,79.25,94200.0,60.5839,60.6221,60.5152,60.5457,94200.0
2013-06-21 15:40:00,79.25,79.25,78.98,79.1,75300.0,60.5457,60.5457,60.3394,60.4311,75300.0
2013-06-21 15:50:00,79.11,79.14,78.97,79.06,184700.0,60.4388,60.4617,60.3318,60.4006,184700.0
2013-06-24 09:30:00,78.14,78.51,77.81,78.24,125300.0,59.6977,59.9804,59.4456,59.7741,125300.0
2013-06-24 09:40:00,78.24,78.39,78.1,78.13,67100.0,59.7741,59.8887,59.6671,59.6901,67100.0
2013-06-24 09:50:00,78.11,78.14,77.76,77.78,77700.0,59.6748,59.6977,59.4074,59.4227,77700.0
2013-06-24 10:00:00,77.77,78.13,77.62,78.07,83200.0,59.415,59.6901,59.3004,59.6442,83200.0
2013-06-24 10:10:00,78.09,78.11,77.86,77.94,44900.0,59.6595,59.6748,59.4838,59.5449,44900.0
2013-06-24 10:20:00,77.95,77.98,77.73,77.81,43900.0,59.5525,59.5755,59.3845,59.4456,43900.0
2013-06-24 10:30:00,77.81,77.98,77.69,77.9,77700.0,59.4456,59.5755,59.3539,59.5143,77700.0
2013-06-24 10:40:00,77.89,78.21,77.82,78.14,86500.0,59.5067,59.7512,59.4532,59.6977,86500.0
2013-06-24 10:50:00,78.15,78.18,78.05,78.08,79000.0,59.7053,59.7283,59.6289,59.6519,79000.0
2013-06-24 11:00:00,78.09,78.2,77.95,78.0,143200.0,59.6595,59.7435,59.5525,59.5907,143200.0
2013-06-24 11:10:00,78.0,78.02,77.67,77.67,68900.0,59.5907,59.606,59.3386,59.3386,68900.0
2013-06-24 11:20:00,77.68,77.74,77.53,77.62,74900.0,59.3463,59.3921,59.2317,59.3004,74900.0
2013-06-24 11:30:00,77.62,77.8,77.51,77.57,74800.0,59.3004,59.4379,59.2164,59.2622,74800.0
2013-06-24 11:40:00,77.56,77.72,77.55,77.56,63300.0,59.2546,59.3768,59.2469,59.2546,63300.0
2013-06-24 11:50:00,77.58,77.68,77.55,77.64,52200.0,59.2699,59.3463,59.2469,59.3157,52200.0
2013-06-24 12:00:00,77.64,77.72,77.42,77.5,55900.0,59.3157,59.3768,59.1476,59.2087,55900.0
2013-06-24 12:10:00,77.49,77.54,77.43,77.43,37100.0,59.2011,59.2393,59.1553,59.1553,37100.0
2013-06-24 12:20:00,77.42,77.6,77.38,77.57,33000.0,59.1476,59.2851,59.1171,59.2622,33000.0
2013-06-24 12:30:00,77.58,77.68,77.55,77.63,45700.0,59.2699,59.3463,59.2469,59.3081,45700.0
2013-06-24 12:40:00,77.63,77.68,77.58,77.6,25900.0,59.3081,59.3463,59.2699,59.2851,25900.0
2013-06-24 12:50:00,77.6,77.73,77.57,77.7,27400.0,59.2851,59.3845,59.2622,59.3615,27400.0
2013-06-24 13:00:00,77.71,77.74,77.56,77.57,26700.0,59.3692,59.3921,59.2546,59.2622,26700.0
2013-06-24 13:10:00,77.57,77.75,77.57,77.73,37400.0,59.2622,59.3997,59.2622,59.3845,37400.0
2013-06-24 13:20:00,77.75,77.78,77.6,77.73,44900.0,59.3997,59.4227,59.2851,59.3845,44900.0
2013-06-24 13:30:00,77.74,77.83,77.66,77.77,32400.0,59.3921,59.4609,59.331,59.415,32400.0
2013-06-24 13:40:00,77.77,77.85,77.67,77.7,32200.0,59.415,59.4761,59.3386,59.3615,32200.0
2013-06-24 13:50:00,77.7,77.87,77.64,77.87,58500.0,59.3615,59.4914,59.3157,59.4914,58500.0
2013-06-24 14:00:00,77.89,78.15,77.8,78.12,86700.0,59.5067,59.7053,59.4379,59.6824,86700.0
2013-06-24 14:10:00,78.12,78.18,78.01,78.1,39700.0,59.6824,59.7283,59.5984,59.6671,39700.0
2013-06-24 14:20:00,78.1,78.22,78.05,78.14,72200.0,59.6671,59.7588,59.6289,59.6977,72200.0
2013-06-24 14:30:00,78.14,78.35,78.11,78.35,47000.0,59.6977,59.8581,59.6748,59.8581,47000.0
2013-06-24 14:40:00,78.35,78.35,78.14,78.28,57500.0,59.8581,59.8581,59.6977,59.8047,57500.0
2013-06-24 14:50:00,78.28,78.37,78.08,78.16,66500.0,59.8047,59.8734,59.6519,59.713,66500.0
2013-06-24 15:00:00,78.15,78.27,78.11,78.13,54200.0,59.7053,59.797,59.6748,59.6901,54200.0
2013-06-24 15:10:00,78.13,78.22,77.95,78.03,72300.0,59.6901,59.7588,59.5525,59.6137,72300.0
2013-06-24 15:20:00,78.02,78.11,77.95,78.0,63900.0,59.606,59.6748,59.5525,59.5907,63900.0
2013-06-24 15:30:00,78.0,78.19,77.96,78.18,83900.0,59.5907,59.7359,59.5602,59.7283,83900.0
2013-06-24 15:40:00,78.18,78.2,77.89,78.01,154700.0,59.7283,59.7435,59.5067,59.5984,154700.0
2013-06-24 15:50:00,78.0,78.11,77.85,77.85,212500.0,59.5907,59.6748,59.4761,59.4761,212500.0
2013-06-25 09:30:00,78.3,78.7,78.2,78.41,117800.0,59.8199,60.1255,59.7435,59.904,117800.0
2013-06-25 09:40:00,78.48,78.79,78.37,78.63,82600.0,59.9574,60.1943,59.8734,60.072,82600.0
2013-06-25 09:50:00,78.61,78.7,78.44,78.56,39200.0,60.0568,60.1255,59.9269,60.0186,39200.0
2013-06-25 10:00:00,78.53,78.63,78.39,78.54,41800.0,59.9956,60.072,59.8887,60.0033,41800.0
2013-06-25 10:10:00,78.52,78.56,78.24,78.29,46800.0,59.988,60.0186,59.7741,59.8123,46800.0
2013-06-25 10:20:00,78.28,78.5,78.28,78.45,37200.0,59.8047,59.9727,59.8047,59.9345,37200.0
2013-06-25 10:30:00,78.41,78.66,78.36,78.65,57900.0,59.904,60.095,59.8658,60.0873,57900.0
2013-06-25 10:40:00,78.63,78.77,78.59,78.77,32800.0,60.072,60.179,60.0415,60.179,32800.0
2013-06-25 10:50:00,78.75,78.88,78.7,78.88,29900.0,60.1637,60.263,60.1255,60.263,29900.0
2013-06-25 11:00:00,78.87,78.97,78.82,78.95,61300.0,60.2554,60.3318,60.2172,60.3165,61300.0
2013-06-25 11:10:00,78.94,79.04,78.84,78.98,42700.0,60.3089,60.3853,60.2325,60.3394,42700.0
2013-06-25 11:20:00,78.97,79.03,78.84,78.86,39900.0,60.3318,60.3776,60.2325,60.2478,39900.0
2013-06-25 11:30:00,78.86,78.94,78.83,78.91,25500.0,60.2478,60.3089,60.2248,60.286,25500.0
2013-06-25 11:40:00,78.91,79.0,78.75,78.8,36200.0,60.286,60.3547,60.1637,60.2019,36200.0
2013-06-25 11:50:00,78.79,78.96,78.78,78.94,29500.0,60.1943,60.3242,60.1866,60.3089,29500.0
2013-06-25 12:00:00,78.93,79.05,78.87,79.03,39100.0,60.3012,60.3929,60.2554,60.3776,39100.0
2013-06-25 12:10:00,79.02,79.04,79.0,79.02,21700.0,60.37,60.3853,60.3547,60.37,21700.0
2013-06-25 12:20:00,79.01,79.04,78.96,79.03,22700.0,60.3624,60.3853,60.3242,60.3776,22700.0
2013-06-25 12:30:00,79.04,79.15,79.03,79.09,29100.0,60.3853,60.4693,60.3776,60.4235,29100.0
2013-06-25 12:40:00,79.1,79.12,79.02,79.06,32800.0,60.4311,60.4464,60.37,60.4006,32800.0
2013-06-25 12:50:00,79.07,79.12,78.95,78.95,43500.0,60.4082,60.4464,60.3165,60.3165,43500.0
2013-06-25 13:00:00,78.94,79.0,78.87,78.88,24400.0,60.3089,60.3547,60.2554,60.263,24400.0
2013-06-25 13:10:00,78.89,78.92,78.76,78.78,27100.0,60.2707,60.2936,60.1714,60.1866,27100.0
2013-06-25 13:20:00,78.77,78.77,78.61,78.72,22200.0,60.179,60.179,60.0568,60.1408,22200.0
2013-06-25 13:30:00,78.71,78.73,78.59,78.65,23500.0,60.1332,60.1484,60.0415,60.0873,23500.0
2013-06-25 13:40:00,78.66,78.72,78.57,78.63,32100.0,60.095,60.1408,60.0262,60.072,32100.0
2013-06-25 13:50:00,78.62,78.63,78.52,78.55,31800.0,60.0644,60.072,59.988,60.0109,31800.0
2013-06-25 14:00:00,78.53,78.7,78.51,78.68,23200.0,59.9956,60.1255,59.9804,60.1102,23200.0
2013-06-25 14:10:00,78.7,78.78,78.62,78.62,41700.0,60.1255,60.1866,60.0644,60.0644,41700.0
2013-06-25 14:20:00,78.62,78.62,78.55,78.62,23600.0,60.0644,60.0644,60.0109,60.0644,23600.0
2013-06-25 14:30:00,78.63,78.72,78.58,78.66,37100.0,60.072,60.1408,60.0338,60.095,37100.0
2013-06-25 14:40:00,78.66,78.67,78.49,78.5,35300.0,60.095,60.1026,59.9651,59.9727,35300.0
2013-06-25 14:50:00,78.5,78.52,78.42,78.49,45500.0,59.9727,59.988,59.9116,59.9651,45500.0
2013-06-25 15:00:00,78.49,78.58,78.45,78.54,142800.0,59.9651,60.0338,59.9345,60.0033,142800.0
2013-06-25 15:10:00,78.55,78.63,78.5,78.51,84800.0,60.0109,60.072,59.9727,59.9804,84800.0
2013-06-25 15:20:00,78.51,78.63,78.5,78.61,99900.0,59.9804,60.072,59.9727,60.0568,99900.0
2013-06-25 15:30:00,78.61,78.62,78.45,78.52,125300.0,60.0568,60.0644,59.9345,59.988,125300.0
2013-06-25 15:40:00,78.5,78.51,78.33,78.38,136700.0,59.9727,59.9804,59.8429,59.881,136700.0
2013-06-25 15:50:00,78.36,78.51,78.35,78.43,211300.0,59.8658,59.9804,59.8581,59.9192,211300.0
2013-06-26 09:30:00,78.93,79.27,78.93,79.22,86800.0,60.3012,60.561,60.3012,60.5228,86800.0
2013-06-26 09:40:00,79.28,79.45,79.15,79.37,77700.0,60.5686,60.6985,60.4693,60.6374,77700.0
2013-06-26 09:50:00,79.38,79.46,79.26,79.28,51000.0,60.645,60.7062,60.5534,60.5686,51000.0
2013-06-26 10:00:00,79.3,79.39,79.26,79.36,40700.0,60.5839,60.6527,60.5534,60.6298,40700.0
2013-06-26 10:10:00,79.34,79.47,79.3,79.3,51400.0,60.6145,60.7138,60.5839,60.5839,51400.0
2013-06-26 10:20:00,79.29,79.33,79.21,79.24,41800.0,60.5763,60.6068,60.5152,60.5381,41800.0
2013-06-26 10:30:00,79.24,79.3,79.12,79.25,33700.0,60.5381,60.5839,60.4464,60.5457,33700.0
2013-06-26 10:40:00,79.25,79.31,79.22,79.22,39500.0,60.5457,60.5916,60.5228,60.5228,39500.0
2013-06-26 10:50:00,79.21,79.33,79.17,79.18,26100.0,60.5152,60.6068,60.4846,60.4922,26100.0
2013-06-26 11:00:00,79.18,79.19,79.03,79.07,30200.0,60.4922,60.4999,60.3776,60.4082,30200.0
2013-06-26 11:10:00,79.07,79.2,79.01,79.09,28600.0,60.4082,60.5075,60.3624,60.4235,28600.0
2013-06-26 11:20:00,79.1,79.11,78.97,79.02,25000.0,60.4311,60.4388,60.3318,60.37,25000.0
2013-06-26 11:30:00,79.02,79.1,78.9,78.91,27200.0,60.37,60.4311,60.2783,60.286,27200.0
2013-06-26 11:40:00,78.93,79.04,78.93,79.03,36100.0,60.3012,60.3853,60.3012,60.3776,36100.0
2013-06-26 11:50:00,79.02,79.13,79.0,79.07,33300.0,60.37,60.454,60.3547,60.4082,33300.0
2013-06-26 12:00:00,79.07,79.21,79.06,79.16,45400.0,60.4082,60.5152,60.4006,60.477,45400.0
2013-06-26 12:10:00,79.16,79.33,79.16,79.31,36100.0,60.477,60.6068,60.477,60.5916,36100.0
2013-06-26 12:20:00,79.31,79.38,79.3,79.37,43100.0,60.5916,60.645,60.5839,60.6374,43100.0
2013-06-26 12:30:00,79.37,79.37,79.26,79.31,59700.0,60.6374,60.6374,60.5534,60.5916,59700.0
2013-06-26 12:40:00,79.31,79.35,79.3,79.34,63400.0,60.5916,60.6221,60.5839,60.6145,63400.0
2013-06-26 12:50:00,79.36,79.42,79.33,79.42,23400.0,60.6298,60.6756,60.6068,60.6756,23400.0
2013-06-26 13:00:00,79.42,79.47,79.4,79.44,90400.0,60.6756,60.7138,60.6603,60.6909,90400.0
2013-06-26 13:10:00,79.44,79.77,79.44,79.76,66000.0,60.6909,60.943,60.6909,60.9353,66000.0
2013-06-26 13:20:00,79.77,80.02,79.77,79.99,127600.0,60.943,61.134,60.943,61.1111,127600.0
2013-06-26 13:30:00,79.98,80.0,79.88,79.93,67100.0,61.1034,61.1187,61.027,61.0652,67100.0
2013-06-26 13:40:00,79.93,79.95,79.78,79.82,69400.0,61.0652,61.0805,60.9506,60.9812,69400.0
2013-06-26 13:50:00,79.8,79.95,79.8,79.93,39800.0,60.9659,61.0805,60.9659,61.0652,39800.0
2013-06-26 14:00:00,79.93,80.0,79.81,79.82,55800.0,61.0652,61.1187,60.9735,60.9812,55800.0
2013-06-26 14:10:00,79.83,79.94,79.74,79.85,58600.0,60.9888,61.0729,60.9201,61.0041,58600.0
2013-06-26 14:20:00,79.85,79.96,79.84,79.94,40500.0,61.0041,61.0881,60.9965,61.0729,40500.0
2013-06-26 14:30:00,79.94,79.94,79.83,79.87,30400.0,61.0729,61.0729,60.9888,61.0194,30400.0
2013-06-26 14:40:00,79.87,79.92,79.82,79.86,38600.0,61.0194,61.0576,60.9812,61.0117,38600.0
2013-06-26 14:50:00,79.86,79.88,79.8,79.82,29900.0,61.0117,61.027,60.9659,60.9812,29900.0
2013-06-26 15:00:00,79.82,79.93,79.82,79.83,50100.0,60.9812,61.0652,60.9812,60.9888,50100.0
2013-06-26 15:10:00,79.82,79.85,79.76,79.78,32200.0,60.9812,61.0041,60.9353,60.9506,32200.0
2013-06-26 15:20:00,79.78,79.89,79.76,79.83,53000.0,60.9506,61.0347,60.9353,60.9888,53000.0
2013-06-26 15:30:00,79.82,79.82,79.73,79.76,67900.0,60.9812,60.9812,60.9124,60.9353,67900.0
2013-06-26 15:40:00,79.75,79.79,79.68,79.78,126700.0,60.9277,60.9583,60.8742,60.9506,126700.0
2013-06-26 15:50:00,79.78,79.82,79.7,79.79,250600.0,60.9506,60.9812,60.8895,60.9583,250600.0
2013-06-27 09:30:00,80.08,80.18,79.81,80.04,66400.0,61.1798,61.2562,60.9735,61.1493,66400.0
2013-06-27 09:40:00,80.03,80.06,79.84,80.03,34700.0,61.1416,61.1645,60.9965,61.1416,34700.0
2013-06-27 09:50:00,80.02,80.27,80.01,80.05,86000.0,61.134,61.325,61.1263,61.1569,86000.0
2013-06-27 10:00:00,80.07,80.18,80.0,80.07,33300.0,61.1722,61.2562,61.1187,61.1722,33300.0
2013-06-27 10:10:00,80.1,80.1,79.89,79.94,33400.0,61.1951,61.1951,61.0347,61.0729,33400.0
2013-06-27 10:20:00,79.97,80.09,79.93,80.06,22500.0,61.0958,61.1875,61.0652,61.1645,22500.0
2013-06-27 10:30:00,80.05,80.27,80.05,80.25,41100.0,61.1569,61.325,61.1569,61.3097,41100.0
2013-06-27 10:40:00,80.23,80.26,80.1,80.11,33000.0,61.2944,61.3173,61.1951,61.2027,33000.0
2013-06-27 10:50:00,80.12,80.24,80.1,80.14,40300.0,61.2104,61.3021,61.1951,61.2257,40300.0
2013-06-27 11:00:00,80.15,80.25,80.1,80.1,30100.0,61.2333,61.3097,61.1951,61.1951,30100.0
2013-06-27 11:10:00,80.11,80.12,80.03,80.03,22700.0,61.2027,61.2104,61.1416,61.1416,22700.0
2013-06-27 11:20:00,80.02,80.07,79.97,80.0,29100.0,61.134,61.1722,61.0958,61.1187,29100.0
2013-06-27 11:30:00,79.99,80.1,79.99,80.03,21600.0,61.1111,61.1951,61.1111,61.1416,21600.0
2013-06-27 11:40:00,80.03,80.23,80.03,80.23,20100.0,61.1416,61.2944,61.1416,61.2944,20100.0
2013-06-27 11:50:00,80.22,80.3,80.2,80.28,16000.0,61.2868,61.3479,61.2715,61.3326,16000.0
2013-06-27 12:00:00,80.29,80.32,80.01,80.04,19500.0,61.3403,61.3632,61.1263,61.1493,19500.0
2013-06-27 12:10:00,80.05,80.09,79.97,79.97,19300.0,61.1569,61.1875,61.0958,61.0958,19300.0
2013-06-27 12:20:00,79.97,79.98,79.89,79.97,17300.0,61.0958,61.1034,61.0347,61.0958,17300.0
2013-06-27 12:30:00,79.99,80.06,79.99,80.04,27600.0,61.1111,61.1645,61.1111,61.1493,27600.0
2013-06-27 12:40:00,80.06,80.12,80.03,80.08,18700.0,61.1645,61.2104,61.1416,61.1798,18700.0
2013-06-27 12:50:00,80.1,80.24,80.08,80.2,32400.0,61.1951,61.3021,61.1798,61.2715,32400.0
2013-06-27 13:00:00,80.21,80.38,80.19,80.27,45900.0,61.2791,61.409,61.2639,61.325,45900.0
2013-06-27 13:10:00,80.26,80.34,80.26,80.28,31500.0,61.3173,61.3785,61.3173,61.3326,31500.0
2013-06-27 13:20:00,80.27,80.34,80.24,80.28,15200.0,61.325,61.3785,61.3021,61.3326,15200.0
2013-06-27 13:30:00,80.28,80.35,80.22,80.26,46700.0,61.3326,61.3861,61.2868,61.3173,46700.0
2013-06-27 13:40:00,80.28,80.32,80.24,80.31,30400.0,61.3326,61.3632,61.3021,61.3555,30400.0
2013-06-27 13:50:00,80.32,80.34,80.14,80.15,30200.0,61.3632,61.3785,61.2257,61.2333,30200.0
2013-06-27 14:00:00,80.16,80.19,80.13,80.15,28800.0,61.2409,61.2639,61.218,61.2333,28800.0
2013-06-27 14:10:00,80.16,80.3,80.16,80.26,43900.0,61.2409,61.3479,61.2409,61.3173,43900.0
2013-06-27 14:20:00,80.27,80.27,80.15,80.2,32700.0,61.325,61.325,61.2333,61.2715,32700.0
2013-06-27 14:30:00,80.2,80.23,80.14,80.15,35900.0,61.2715,61.2944,61.2257,61.2333,35900.0
2013-06-27 14:40:00,80.15,80.21,80.09,80.13,23500.0,61.2333,61.2791,61.1875,61.218,23500.0
2013-06-27 14:50:00,80.13,80.16,80.09,80.1,44300.0,61.218,61.2409,61.1875,61.1951,44300.0
2013-06-27 15:00:00,80.11,80.13,80.04,80.05,62400.0,61.2027,61.218,61.1493,61.1569,62400.0
2013-06-27 15:10:00,80.05,80.12,80.04,80.09,74900.0,61.1569,61.2104,61.1493,61.1875,74900.0
2013-06-27 15:20:00,80.09,80.22,80.08,80.22,74400.0,61.1875,61.2868,61.1798,61.2868,74400.0
2013-06-27 15:30:00,80.22,80.25,80.13,80.23,98000.0,61.2868,61.3097,61.218,61.2944,98000.0
2013-06-27 15:40:00,80.23,80.36,80.2,80.2,131700.0,61.2944,61.3937,61.2715,61.2715,131700.0
2013-06-27 15:50:00,80.2,80.36,80.19,80.34,222300.0,61.2715,61.3937,61.2639,61.3785,222300.0
2013-06-28 09:30:00,80.05,80.09,79.49,79.69,89100.0,61.1569,61.1875,60.7291,60.8819,89100.0
2013-06-28 09:40:00,79.69,79.9,79.67,79.84,45900.0,60.8819,61.0423,60.8666,60.9965,45900.0
2013-06-28 09:50:00,79.87,79.87,79.62,79.63,37600.0,61.0194,61.0194,60.8284,60.836,37600.0
2013-06-28 10:00:00,79.66,79.75,79.57,79.74,46000.0,60.8589,60.9277,60.7902,60.9201,46000.0
2013-06-28 10:10:00,79.7,79.81,79.64,79.8,30600.0,60.8895,60.9735,60.8437,60.9659,30600.0
2013-06-28 10:20:00,79.81,79.85,79.69,79.85,25100.0,60.9735,61.0041,60.8819,61.0041,25100.0
2013-06-28 10:30:00,79.85,80.17,79.85,80.14,54700.0,61.0041,61.2486,61.0041,61.2257,54700.0
2013-06-28 10:40:00,80.13,80.16,80.07,80.13,19000.0,61.218,61.2409,61.1722,61.218,19000.0
2013-06-28 10:50:00,80.14,80.25,80.12,80.24,22200.0,61.2257,61.3097,61.2104,61.3021,22200.0
2013-06-28 11:00:00,80.23,80.45,80.22,80.38,27300.0,61.2944,61.4625,61.2868,61.409,27300.0
2013-06-28 11:10:00,80.4,80.57,80.35,80.36,29300.0,61.4243,61.5542,61.3861,61.3937,29300.0
2013-06-28 11:20:00,80.37,80.38,80.23,80.35,16100.0,61.4014,61.409,61.2944,61.3861,16100.0
2013-06-28 11:30:00,80.35,80.41,80.26,80.33,15400.0,61.3861,61.4319,61.3173,61.3708,15400.0
2013-06-28 11:40:00,80.33,80.53,80.24,80.47,17900.0,61.3708,61.5236,61.3021,61.4778,17900.0
2013-06-28 11:50:00,80.51,80.56,80.47,80.54,22500.0,61.5083,61.5465,61.4778,61.5313,22500.0
2013-06-28 12:00:00,80.55,80.55,80.39,80.41,18200.0,61.5389,61.5389,61.4167,61.4319,18200.0
2013-06-28 12:10:00,80.41,80.45,80.34,80.36,20800.0,61.4319,61.4625,61.3785,61.3937,20800.0
2013-06-28 12:20:00,80.38,80.48,80.28,80.48,48800.0,61.409,61.4854,61.3326,61.4854,48800.0
2013-06-28 12:30:00,80.49,80.59,80.46,80.53,18000.0,61.4931,61.5695,61.4701,61.5236,18000.0
2013-06-28 12:40:00,80.54,80.54,80.43,80.49,13700.0,61.5313,61.5313,61.4472,61.4931,13700.0
2013-06-28 12:50:00,80.47,80.58,80.46,80.48,16900.0,61.4778,61.5618,61.4701,61.4854,16900.0
2013-06-28 13:00:00,80.42,80.53,80.39,80.51,24500.0,61.4396,61.5236,61.4167,61.5083,24500.0
2013-06-28 13:10:00,80.5,80.62,80.48,80.59,53100.0,61.5007,61.5924,61.4854,61.5695,53100.0
2013-06-28 13:20:00,80.58,80.64,80.47,80.5,28500.0,61.5618,61.6077,61.4778,61.5007,28500.0
2013-06-28 13:30:00,80.5,80.52,80.36,80.37,26500.0,61.5007,61.516,61.3937,61.4014,26500.0
2013-06-28 13:40:00,80.37,80.47,80.36,80.42,29600.0,61.4014,61.4778,61.3937,61.4396,29600.0
2013-06-28 13:50:00,80.42,80.48,80.41,80.46,14200.0,61.4396,61.4854,61.4319,61.4701,14200.0
2013-06-28 14:00:00,80.43,80.46,80.4,80.43,18300.0,61.4472,61.4701,61.4243,61.4472,18300.0
2013-06-28 14:10:00,80.43,80.47,80.35,80.35,22800.0,61.4472,61.4778,61.3861,61.3861,22800.0
2013-06-28 14:20:00,80.36,80.44,80.33,80.36,31100.0,61.3937,61.4549,61.3708,61.3937,31100.0
2013-06-28 14:30:00,80.37,80.39,80.27,80.3,32300.0,61.4014,61.4167,61.325,61.3479,32300.0
2013-06-28 14:40:00,80.3,80.31,80.18,80.2,28500.0,61.3479,61.3555,61.2562,61.2715,28500.0
2013-06-28 14:50:00,80.2,80.39,80.19,80.38,34600.0,61.2715,61.4167,61.2639,61.409,34600.0
2013-06-28 15:00:00,80.38,80.38,80.14,80.14,26900.0,61.409,61.409,61.2257,61.2257,26900.0
2013-06-28 15:10:00,80.13,80.32,80.09,80.31,39700.0,61.218,61.3632,61.1875,61.3555,39700.0
2013-06-28 15:20:00,80.31,80.31,80.18,80.28,30900.0,61.3555,61.3555,61.2562,61.3326,30900.0
2013-06-28 15:30:00,80.3,80.4,80.29,80.31,75500.0,61.3479,61.4243,61.3403,61.3555,75500.0
2013-06-28 15:40:00,80.32,80.38,80.19,80.24,99700.0,61.3632,61.409,61.2639,61.3021,99700.0
2013-06-28 15:50:00,80.24,80.3,79.92,79.92,273900.0,61.3021,61.3479,61.0576,61.0576,273900.0
2013-07-01 09:30:00,80.44,81.0,80.44,80.84,74100.0,61.4549,61.8827,61.4549,61.7604,74100.0
2013-07-01 09:40:00,80.84,80.92,80.52,80.67,55200.0,61.7604,61.8216,61.516,61.6306,55200.0
2013-07-01 09:50:00,80.69,81.02,80.66,80.94,73000.0,61.6459,61.898,61.6229,61.8368,73000.0
2013-07-01 10:00:00,80.93,81.31,80.91,81.2,86200.0,61.8292,62.1195,61.8139,62.0355,86200.0
2013-07-01 10:10:00,81.19,81.24,81.07,81.17,49000.0,62.0278,62.066,61.9362,62.0126,49000.0
2013-07-01 10:20:00,81.17,81.17,81.06,81.08,54600.0,62.0126,62.0126,61.9285,61.9438,54600.0
2013-07-01 10:30:00,81.1,81.23,81.09,81.1,44700.0,61.9591,62.0584,61.9514,61.9591,44700.0
2013-07-01 10:40:00,81.11,81.28,81.09,81.28,43500.0,61.9667,62.0966,61.9514,62.0966,43500.0
2013-07-01 10:50:00,81.27,81.33,81.14,81.14,30800.0,62.089,62.1348,61.9896,61.9896,30800.0
2013-07-01 11:00:00,81.14,81.34,81.08,81.33,46000.0,61.9896,62.1424,61.9438,62.1348,46000.0
2013-07-01 11:10:00,81.33,81.34,81.12,81.18,37300.0,62.1348,62.1424,61.9744,62.0202,37300.0
2013-07-01 11:20:00,81.18,81.2,81.08,81.19,124300.0,62.0202,62.0355,61.9438,62.0278,124300.0
2013-07-01 11:30:00,81.19,81.34,81.19,81.19,34000.0,62.0278,62.1424,62.0278,62.0278,34000.0
2013-07-01 11:40:00,81.2,81.26,81.14,81.14,54300.0,62.0355,62.0813,61.9896,61.9896,54300.0
2013-07-01 11:50:00,81.14,81.29,81.14,81.24,31700.0,61.9896,62.1042,61.9896,62.066,31700.0
2013-07-01 12:00:00,81.24,81.31,81.19,81.25,36800.0,62.066,62.1195,62.0278,62.0737,36800.0
2013-07-01 12:10:00,81.26,81.31,81.16,81.23,26300.0,62.0813,62.1195,62.0049,62.0584,26300.0
2013-07-01 12:20:00,81.23,81.24,81.13,81.15,26700.0,62.0584,62.066,61.982,61.9973,26700.0
2013-07-01 12:30:00,81.13,81.31,81.1,81.24,26200.0,61.982,62.1195,61.9591,62.066,26200.0
2013-07-01 12:40:00,81.23,81.32,81.2,81.31,27200.0,62.0584,62.1272,62.0355,62.1195,27200.0
2013-07-01 12:50:00,81.31,81.31,81.23,81.27,20900.0,62.1195,62.1195,62.0584,62.089,20900.0
2013-07-01 13:00:00,81.27,81.34,81.26,81.31,25000.0,62.089,62.1424,62.0813,62.1195,25000.0
2013-07-01 13:10:00,81.3,81.32,81.23,81.31,21400.0,62.1119,62.1272,62.0584,62.1195,21400.0
2013-07-01 13:20:00,81.31,81.37,81.27,81.27,17800.0,62.1195,62.1654,62.089,62.089,17800.0
2013-07-01 13:30:00,81.27,81.34,81.24,81.29,20800.0,62.089,62.1424,62.066,62.1042,20800.0
2013-07-01 13:40:00,81.29,81.3,81.21,81.25,38100.0,62.1042,62.1119,62.0431,62.0737,38100.0
2013-07-01 13:50:00,81.24,81.35,81.23,81.29,39300.0,62.066,62.1501,62.0584,62.1042,39300.0
2013-07-01 14:00:00,81.29,81.35,81.26,81.34,26200.0,62.1042,62.1501,62.0813,62.1424,26200.0
2013-07-01 14:10:00,81.34,81.35,81.19,81.33,80500.0,62.1424,62.1501,62.0278,62.1348,80500.0
2013-07-01 14:20:00,81.32,81.32,81.15,81.28,79900.0,62.1272,62.1272,61.9973,62.0966,79900.0
2013-07-01 14:30:00,81.3,81.32,81.23,81.24,25800.0,62.1119,62.1272,62.0584,62.066,25800.0
2013-07-01 14:40:00,81.24,81.39,81.21,81.36,54300.0,62.066,62.1806,62.0431,62.1577,54300.0
2013-07-01 14:50:00,81.36,81.42,81.27,81.39,38700.0,62.1577,62.2036,62.089,62.1806,38700.0
2013-07-01 15:00:00,81.4,81.5,81.38,81.44,49100.0,62.1883,62.2647,62.173,62.2188,49100.0
2013-07-01 15:10:00,81.44,81.44,81.33,81.34,50400.0,62.2188,62.2188,62.1348,62.1424,50400.0
2013-07-01 15:20:00,81.34,81.39,81.23,81.26,52400.0,62.1424,62.1806,62.0584,62.0813,52400.0
2013-07-01 15:30:00,81.26,81.26,81.07,81.07,122800.0,62.0813,62.0813,61.9362,61.9362,122800.0
2013-07-01 15:40:00,81.07,81.12,81.0,81.0,123000.0,61.9362,61.9744,61.8827,61.8827,123000.0
2013-07-01 15:50:00,81.01,81.19,80.98,81.12,244100.0,61.8903,62.0278,61.8674,61.9744,244100.0
2013-07-02 09:30:00,81.01,81.03,80.73,81.03,40600.0,61.8903,61.9056,61.6764,61.9056,40600.0
2013-07-02 09:40:00,80.96,81.25,80.89,81.22,53000.0,61.8521,62.0737,61.7986,62.0508,53000.0
2013-07-02 09:50:00,81.22,81.31,81.13,81.16,45700.0,62.0508,62.1195,61.982,62.0049,45700.0
2013-07-02 10:00:00,81.16,81.26,81.05,81.2,65900.0,62.0049,62.0813,61.9209,62.0355,65900.0
2013-07-02 10:10:00,81.17,81.2,81.05,81.07,28500.0,62.0126,62.0355,61.9209,61.9362,28500.0
2013-07-02 10:20:00,81.05,81.16,81.05,81.14,44000.0,61.9209,62.0049,61.9209,61.9896,44000.0
2013-07-02 10:30:00,81.14,81.31,81.09,81.2,48600.0,61.9896,62.1195,61.9514,62.0355,48600.0
2013-07-02 10:40:00,81.21,81.22,81.09,81.17,38300.0,62.0431,62.0508,61.9514,62.0126,38300.0
2013-07-02 10:50:00,81.18,81.18,80.98,80.98,28000.0,62.0202,62.0202,61.8674,61.8674,28000.0
2013-07-02 11:00:00,80.98,81.0,80.76,80.79,37400.0,61.8674,61.8827,61.6993,61.7223,37400.0
2013-07-02 11:10:00,80.77,80.79,80.69,80.73,38200.0,61.707,61.7223,61.6459,61.6764,38200.0
2013-07-02 11:20:00,80.73,80.73,80.52,80.53,67800.0,61.6764,61.6764,61.516,61.5236,67800.0
2013-07-02 11:30:00,80.54,80.74,80.5,80.68,69200.0,61.5313,61.6841,61.5007,61.6382,69200.0
2013-07-02 11:40:00,80.69,80.73,80.58,80.7,22200.0,61.6459,61.6764,61.5618,61.6535,22200.0
2013-07-02 11:50:00,80.68,80.76,80.64,80.66,16400.0,61.6382,61.6993,61.6077,61.6229,16400.0
2013-07-02 12:00:00,80.67,80.76,80.6,80.6,24200.0,61.6306,61.6993,61.5771,61.5771,24200.0
2013-07-02 12:10:00,80.6,80.64,80.54,80.61,18700.0,61.5771,61.6077,61.5313,61.5847,18700.0
2013-07-02 12:20:00,80.61,80.66,80.52,80.63,18000.0,61.5847,61.6229,61.516,61.6,18000.0
2013-07-02 12:30:00,80.62,80.65,80.56,80.56,18300.0,61.5924,61.6153,61.5465,61.5465,18300.0
2013-07-02 12:40:00,80.57,80.62,80.49,80.49,27300.0,61.5542,61.5924,61.4931,61.4931,27300.0
2013-07-02 12:50:00,80.5,80.61,80.49,80.6,10600.0,61.5007,61.5847,61.4931,61.5771,10600.0
2013-07-02 13:00:00,80.61,80.62,80.55,80.58,24800.0,61.5847,61.5924,61.5389,61.5618,24800.0
2013-07-02 13:10:00,80.58,80.59,80.49,80.54,22000.0,61.5618,61.5695,61.4931,61.5313,22000.0
2013-07-02 13:20:00,80.53,80.55,80.45,80.46,14300.0,61.5236,61.5389,61.4625,61.4701,14300.0
2013-07-02 13:30:00,80.46,80.46,80.22,80.23,34900.0,61.4701,61.4701,61.2868,61.2944,34900.0
2013-07-02 13:40:00,80.22,80.22,79.87,79.89,107600.0,61.2868,61.2868,61.0194,61.0347,107600.0
2013-07-02 13:50:00,79.9,80.13,79.85,80.11,43800.0,61.0423,61.218,61.0041,61.2027,43800.0
2013-07-02 14:00:00,80.11,80.23,80.06,80.07,61300.0,61.2027,61.2944,61.1645,61.1722,61300.0
2013-07-02 14:10:00,80.09,80.12,79.74,79.76,77400.0,61.1875,61.2104,60.9201,60.9353,77400.0
2013-07-02 14:20:00,79.76,79.76,79.64,79.68,30700.0,60.9353,60.9353,60.8437,60.8742,30700.0
2013-07-02 14:30:00,79.69,79.83,79.62,79.64,36800.0,60.8819,60.9888,60.8284,60.8437,36800.0
2013-07-02 14:40:00,79.63,79.73,79.57,79.7,70100.0,60.836,60.9124,60.7902,60.8895,70100.0
2013-07-02 14:50:00,79.7,79.9,79.68,79.81,29800.0,60.8895,61.0423,60.8742,60.9735,29800.0
2013-07-02 15:00:00,79.82,79.91,79.78,79.83,32000.0,60.9812,61.0499,60.9506,60.9888,32000.0
2013-07-02 15:10:00,79.84,79.9,79.83,79.85,36200.0,60.9965,61.0423,60.9888,61.0041,36200.0
2013-07-02 15:20:00,79.85,79.86,79.63,79.66,61000.0,61.0041,61.0117,60.836,60.8589,61000.0
2013-07-02 15:30:00,79.66,79.77,79.52,79.75,87400.0,60.8589,60.943,60.752,60.9277,87400.0
2013-07-02 15:40:00,79.75,79.82,79.63,79.8,79100.0,60.9277,60.9812,60.836,60.9659,79100.0
2013-07-02 15:50:00,79.78,79.89,79.78,79.83,162800.0,60.9506,61.0347,60.9506,60.9888,162800.0
2013-07-03 09:30:00,79.54,79.72,79.35,79.51,70300.0,60.7673,60.9048,60.6221,60.7444,70300.0
2013-07-03 09:40:00,79.54,79.94,79.53,79.88,26200.0,60.7673,61.0729,60.7596,61.027,26200.0
2013-07-03 09:50:00,79.87,79.97,79.8,79.8,36300.0,61.0194,61.0958,60.9659,60.9659,36300.0
2013-07-03 10:00:00,79.85,79.92,79.78,79.89,41200.0,61.0041,61.0576,60.9506,61.0347,41200.0
2013-07-03 10:10:00,79.9,79.92,79.75,79.81,20900.0,61.0423,61.0576,60.9277,60.9735,20900.0
2013-07-03 10:20:00,79.83,79.93,79.77,79.89,29200.0,60.9888,61.0652,60.943,61.0347,29200.0
2013-07-03 10:30:00,79.9,79.95,79.8,79.85,21900.0,61.0423,61.0805,60.9659,61.0041,21900.0
2013-07-03 10:40:00,79.85,80.0,79.82,79.98,31400.0,61.0041,61.1187,60.9812,61.1034,31400.0
2013-07-03 10:50:00,79.98,80.06,79.92,79.95,20800.0,61.1034,61.1645,61.0576,61.0805,20800.0
2013-07-03 11:00:00,79.96,80.11,79.91,80.03,26300.0,61.0881,61.2027,61.0499,61.1416,26300.0
2013-07-03 11:10:00,80.04,80.26,80.04,80.22,32200.0,61.1493,61.3173,61.1493,61.2868,32200.0
2013-07-03 11:20:00,80.23,80.28,80.19,80.24,26400.0,61.2944,61.3326,61.2639,61.3021,26400.0
2013-07-03 11:30:00,80.25,80.32,80.22,80.32,28300.0,61.3097,61.3632,61.2868,61.3632,28300.0
2013-07-03 11:40:00,80.33,80.35,80.24,80.31,22400.0,61.3708,61.3861,61.3021,61.3555,22400.0
2013-07-03 11:50:00,80.29,80.56,80.28,80.54,42800.0,61.3403,61.5465,61.3326,61.5313,42800.0
2013-07-03 12:00:00,80.54,80.6,80.46,80.57,21600.0,61.5313,61.5771,61.4701,61.5542,21600.0
2013-07-03 12:10:00,80.59,80.59,80.44,80.54,22600.0,61.5695,61.5695,61.4549,61.5313,22600.0
2013-07-03 12:20:00,80.54,80.64,80.5,80.6,32300.0,61.5313,61.6077,61.5007,61.5771,32300.0
2013-07-03 12:30:00,80.6,80.61,80.48,80.53,25400.0,61.5771,61.5847,61.4854,61.5236,25400.0
2013-07-03 12:40:00,80.52,80.52,80.36,80.44,42900.0,61.516,61.516,61.3937,61.4549,42900.0
2013-07-03 12:50:00,80.44,80.49,80.29,80.35,93800.0,61.4549,61.4931,61.3403,61.3861,93800.0
2013-07-05 09:30:00,80.93,81.07,80.81,80.85,54400.0,61.8292,61.9362,61.7375,61.7681,54400.0
2013-07-05 09:40:00,80.85,81.05,80.62,81.04,29400.0,61.7681,61.9209,61.5924,61.9132,29400.0
2013-07-05 09:50:00,81.02,81.05,80.9,80.94,34800.0,61.898,61.9209,61.8063,61.8368,34800.0
2013-07-05 10:00:00,80.93,80.97,80.61,80.61,54300.0,61.8292,61.8598,61.5847,61.5847,54300.0
2013-07-05 10:10:00,80.61,80.61,80.35,80.44,60000.0,61.5847,61.5847,61.3861,61.4549,60000.0
2013-07-05 10:20:00,80.44,80.44,80.16,80.18,59000.0,61.4549,61.4549,61.2409,61.2562,59000.0
2013-07-05 10:30:00,80.25,80.36,80.06,80.07,27800.0,61.3097,61.3937,61.1645,61.1722,27800.0
2013-07-05 10:40:00,80.08,80.22,80.0,80.19,41700.0,61.1798,61.2868,61.1187,61.2639,41700.0
2013-07-05 10:50:00,80.16,80.19,80.06,80.13,34800.0,61.2409,61.2639,61.1645,61.218,34800.0
2013-07-05 11:00:00,80.13,80.31,80.12,80.29,27900.0,61.218,61.3555,61.2104,61.3403,27900.0
2013-07-05 11:10:00,80.29,80.39,80.26,80.35,19700.0,61.3403,61.4167,61.3173,61.3861,19700.0
2013-07-05 11:20:00,80.38,80.4,80.31,80.31,35600.0,61.409,61.4243,61.3555,61.3555,35600.0
2013-07-05 11:30:00,80.32,80.32,80.08,80.15,21300.0,61.3632,61.3632,61.1798,61.2333,21300.0
2013-07-05 11:40:00,80.15,80.22,80.13,80.2,10600.0,61.2333,61.2868,61.218,61.2715,10600.0
2013-07-05 11:50:00,80.24,80.53,80.23,80.49,27000.0,61.3021,61.5236,61.2944,61.4931,27000.0
2013-07-05 12:00:00,80.51,80.75,80.5,80.72,59800.0,61.5083,61.6917,61.5007,61.6688,59800.0
2013-07-05 12:10:00,80.71,80.93,80.71,80.91,23100.0,61.6611,61.8292,61.6611,61.8139,23100.0
2013-07-05 12:20:00,80.9,80.94,80.74,80.75,15400.0,61.8063,61.8368,61.6841,61.6917,15400.0
2013-07-05 12:30:00,80.76,80.99,80.76,80.84,23600.0,61.6993,61.875,61.6993,61.7604,23600.0
2013-07-05 12:40:00,80.84,80.87,80.79,80.79,22000.0,61.7604,61.7834,61.7223,61.7223,22000.0
2013-07-05 12:50:00,80.79,80.79,80.71,80.75,28700.0,61.7223,61.7223,61.6611,61.6917,28700.0
2013-07-05 13:00:00,80.75,80.79,80.66,80.76,19800.0,61.6917,61.7223,61.6229,61.6993,19800.0
2013-07-05 13:10:00,80.76,80.83,80.74,80.81,27800.0,61.6993,61.7528,61.6841,61.7375,27800.0
2013-07-05 13:20:00,80.81,80.92,80.81,80.86,14600.0,61.7375,61.8216,61.7375,61.7757,14600.0
2013-07-05 13:30:00,80.86,80.92,80.81,80.87,11300.0,61.7757,61.8216,61.7375,61.7834,11300.0
2013-07-05 13:40:00,80.86,80.95,80.86,80.93,11300.0,61.7757,61.8445,61.7757,61.8292,11300.0
2013-07-05 13:50:00,80.92,80.95,80.86,80.91,16200.0,61.8216,61.8445,61.7757,61.8139,16200.0
2013-07-05 14:00:00,80.91,80.97,80.87,80.97,18100.0,61.8139,61.8598,61.7834,61.8598,18100.0
2013-07-05 14:10:00,80.97,81.12,80.95,81.09,26900.0,61.8598,61.9744,61.8445,61.9514,26900.0
2013-07-05 14:20:00,81.1,81.24,81.08,81.19,24000.0,61.9591,62.066,61.9438,62.0278,24000.0
2013-07-05 14:30:00,81.19,81.28,81.13,81.2,16700.0,62.0278,62.0966,61.982,62.0355,16700.0
2013-07-05 14:40:00,81.21,81.23,81.12,81.13,18900.0,62.0431,62.0584,61.9744,61.982,18900.0
2013-07-05 14:50:00,81.13,81.21,81.12,81.16,18800.0,61.982,62.0431,61.9744,62.0049,18800.0
2013-07-05 15:00:00,81.16,81.17,81.05,81.05,16500.0,62.0049,62.0126,61.9209,61.9209,16500.0
2013-07-05 15:10:00,81.05,81.09,81.01,81.01,20300.0,61.9209,61.9514,61.8903,61.8903,20300.0
2013-07-05 15:20:00,81.01,81.01,80.84,80.91,31900.0,61.8903,61.8903,61.7604,61.8139,31900.0
2013-07-05 15:30:00,80.91,81.07,80.9,81.07,34600.0,61.8139,61.9362,61.8063,61.9362,34600.0
2013-07-05 15:40:00,81.08,81.14,81.05,81.12,46000.0,61.9438,61.9896,61.9209,61.9744,46000.0
2013-07-05 15:50:00,81.13,81.35,81.1,81.32,114300.0,61.982,62.1501,61.9591,62.1272,114300.0
2013-07-08 09:30:00,81.61,82.11,81.6,82.03,81600.0,62.3487,62.7307,62.3411,62.6696,81600.0
2013-07-08 09:40:00,82.03,82.31,81.92,82.25,45700.0,62.6696,62.8835,62.5856,62.8377,45700.0
2013-07-08 09:50:00,82.25,82.29,81.99,82.02,69900.0,62.8377,62.8682,62.639,62.662,69900.0
2013-07-08 10:00:00,82.01,82.2,82.01,82.07,40400.0,62.6543,62.7995,62.6543,62.7002,40400.0
2013-07-08 10:10:00,82.08,82.1,82.0,82.04,60800.0,62.7078,62.7231,62.6467,62.6772,60800.0
2013-07-08 10:20:00,82.04,82.08,81.96,81.98,44400.0,62.6772,62.7078,62.6161,62.6314,44400.0
2013-07-08 10:30:00,81.97,82.15,81.97,82.12,25000.0,62.6238,62.7613,62.6238,62.7383,25000.0
2013-07-08 10:40:00,82.1,82.24,82.08,82.15,36100.0,62.7231,62.83,62.7078,62.7613,36100.0
2013-07-08 10:50:00,82.15,82.22,82.09,82.09,21500.0,62.7613,62.8147,62.7154,62.7154,21500.0
2013-07-08 11:00:00,82.09,82.14,82.04,82.12,26000.0,62.7154,62.7536,62.6772,62.7383,26000.0
2013-07-08 11:10:00,82.12,82.13,82.04,82.08,29300.0,62.7383,62.746,62.6772,62.7078,29300.0
2013-07-08 11:20:00,82.08,82.14,82.05,82.11,30900.0,62.7078,62.7536,62.6849,62.7307,30900.0
2013-07-08 11:30:00,82.1,82.1,82.0,82.03,30100.0,62.7231,62.7231,62.6467,62.6696,30100.0
2013-07-08 11:40:00,82.03,82.04,82.0,82.0,22400.0,62.6696,62.6772,62.6467,62.6467,22400.0
2013-07-08 11:50:00,82.01,82.01,81.86,81.9,24900.0,62.6543,62.6543,62.5397,62.5703,24900.0
2013-07-08 12:00:00,81.93,81.95,81.85,81.85,12100.0,62.5932,62.6085,62.5321,62.5321,12100.0
2013-07-08 12:10:00,81.84,81.92,81.82,81.92,19700.0,62.5244,62.5856,62.5092,62.5856,19700.0
2013-07-08 12:20:00,81.95,81.99,81.83,81.86,22400.0,62.6085,62.639,62.5168,62.5397,22400.0
2013-07-08 12:30:00,81.86,81.94,81.84,81.9,15000.0,62.5397,62.6008,62.5244,62.5703,15000.0
2013-07-08 12:40:00,81.92,81.94,81.86,81.89,12600.0,62.5856,62.6008,62.5397,62.5626,12600.0
2013-07-08 12:50:00,81.89,81.98,81.87,81.91,17100.0,62.5626,62.6314,62.5474,62.5779,17100.0
2013-07-08 13:00:00,81.9,81.95,81.86,81.94,17100.0,62.5703,62.6085,62.5397,62.6008,17100.0
2013-07-08 13:10:00,81.94,81.95,81.81,81.87,20900.0,62.6008,62.6085,62.5015,62.5474,20900.0
2013-07-08 13:20:00,81.87,81.89,81.82,81.85,30800.0,62.5474,62.5626,62.5092,62.5321,30800.0
2013-07-08 13:30:00,81.85,81.95,81.83,81.86,30200.0,62.5321,62.6085,62.5168,62.5397,30200.0
2013-07-08 13:40:00,81.87,81.97,81.82,81.96,23000.0,62.5474,62.6238,62.5092,62.6161,23000.0
2013-07-08 13:50:00,81.97,81.97,81.91,81.93,21000.0,62.6238,62.6238,62.5779,62.5932,21000.0
2013-07-08 14:00:00,81.93,81.99,81.93,81.97,28400.0,62.5932,62.639,62.5932,62.6238,28400.0
2013-07-08 14:10:00,81.96,81.97,81.94,81.96,25900.0,62.6161,62.6238,62.6008,62.6161,25900.0
2013-07-08 14:20:00,81.96,82.01,81.95,81.99,34200.0,62.6161,62.6543,62.6085,62.639,34200.0
2013-07-08 14:30:00,82.01,82.04,81.98,82.04,14800.0,62.6543,62.6772,62.6314,62.6772,14800.0
2013-07-08 14:40:00,82.04,82.06,81.99,82.0,14500.0,62.6772,62.6925,62.639,62.6467,14500.0
2013-07-08 14:50:00,81.99,82.13,81.99,82.1,19900.0,62.639,62.746,62.639,62.7231,19900.0
2013-07-08 15:00:00,82.09,82.09,81.98,81.99,15400.0,62.7154,62.7154,62.6314,62.639,15400.0
2013-07-08 15:10:00,82.0,82.02,81.92,81.95,27400.0,62.6467,62.662,62.5856,62.6085,27400.0
2013-07-08 15:20:00,81.96,81.99,81.89,81.9,28000.0,62.6161,62.639,62.5626,62.5703,28000.0
2013-07-08 15:30:00,81.89,81.92,81.81,81.85,41500.0,62.5626,62.5856,62.5015,62.5321,41500.0
2013-07-08 15:40:00,81.86,81.86,81.8,81.82,50900.0,62.5397,62.5397,62.4939,62.5092,50900.0
2013-07-08 15:50:00,81.82,81.84,81.72,81.76,153900.0,62.5092,62.5244,62.4328,62.4633,153900.0
2013-07-09 09:30:00,82.14,82.5,82.14,82.39,62000.0,62.7536,63.0287,62.7536,62.9446,62000.0
2013-07-09 09:40:00,82.38,82.52,82.38,82.46,40000.0,62.937,63.0439,62.937,62.9981,40000.0
2013-07-09 09:50:00,82.47,82.57,82.4,82.42,15500.0,63.0057,63.0821,62.9523,62.9675,15500.0
2013-07-09 10:00:00,82.42,82.44,82.19,82.3,45700.0,62.9675,62.9828,62.7918,62.8759,45700.0
2013-07-09 10:10:00,82.3,82.31,82.05,82.1,37300.0,62.8759,62.8835,62.6849,62.7231,37300.0
2013-07-09 10:20:00,82.09,82.11,81.94,81.98,52500.0,62.7154,62.7307,62.6008,62.6314,52500.0
2013-07-09 10:30:00,82.0,82.13,81.97,82.1,56800.0,62.6467,62.746,62.6238,62.7231,56800.0
2013-07-09 10:40:00,82.1,82.14,82.05,82.11,37500.0,62.7231,62.7536,62.6849,62.7307,37500.0
2013-07-09 10:50:00,82.1,82.2,82.08,82.16,57300.0,62.7231,62.7995,62.7078,62.7689,57300.0
2013-07-09 11:00:00,82.16,82.19,82.13,82.15,42400.0,62.7689,62.7918,62.746,62.7613,42400.0
2013-07-09 11:10:00,82.15,82.18,82.1,82.1,27900.0,62.7613,62.7842,62.7231,62.7231,27900.0
2013-07-09 11:20:00,82.1,82.11,82.05,82.06,23600.0,62.7231,62.7307,62.6849,62.6925,23600.0
2013-07-09 11:30:00,82.06,82.18,82.06,82.12,47600.0,62.6925,62.7842,62.6925,62.7383,47600.0
2013-07-09 11:40:00,82.12,82.16,81.99,82.0,44900.0,62.7383,62.7689,62.639,62.6467,44900.0
2013-07-09 11:50:00,82.0,82.04,81.97,82.01,20200.0,62.6467,62.6772,62.6238,62.6543,20200.0
2013-07-09 12:00:00,82.01,82.11,81.98,82.02,17700.0,62.6543,62.7307,62.6314,62.662,17700.0
2013-07-09 12:10:00,82.04,82.05,81.99,82.0,14300.0,62.6772,62.6849,62.639,62.6467,14300.0
2013-07-09 12:20:00,82.0,82.0,81.95,81.96,16500.0,62.6467,62.6467,62.6085,62.6161,16500.0
2013-07-09 12:30:00,81.96,82.01,81.94,82.0,17300.0,62.6161,62.6543,62.6008,62.6467,17300.0
2013-07-09 12:40:00,81.99,82.06,81.99,82.06,41400.0,62.639,62.6925,62.639,62.6925,41400.0
2013-07-09 12:50:00,82.06,82.08,81.98,82.0,18300.0,62.6925,62.7078,62.6314,62.6467,18300.0
2013-07-09 13:00:00,82.01,82.05,82.0,82.04,11500.0,62.6543,62.6849,62.6467,62.6772,11500.0
2013-07-09 13:10:00,82.04,82.08,81.97,81.98,17500.0,62.6772,62.7078,62.6238,62.6314,17500.0
2013-07-09 13:20:00,81.98,82.02,81.98,81.98,16500.0,62.6314,62.662,62.6314,62.6314,16500.0
2013-07-09 13:30:00,81.98,82.01,81.93,81.98,39900.0,62.6314,62.6543,62.5932,62.6314,39900.0
2013-07-09 13:40:00,81.97,81.98,81.9,81.95,50400.0,62.6238,62.6314,62.5703,62.6085,50400.0
2013-07-09 13:50:00,81.94,82.0,81.94,81.95,15000.0,62.6008,62.6467,62.6008,62.6085,15000.0
2013-07-09 14:00:00,81.95,81.97,81.87,81.94,38600.0,62.6085,62.6238,62.5474,62.6008,38600.0
2013-07-09 14:10:00,81.95,81.96,81.89,81.9,41900.0,62.6085,62.6161,62.5626,62.5703,41900.0
2013-07-09 14:20:00,81.89,81.95,81.87,81.95,40300.0,62.5626,62.6085,62.5474,62.6085,40300.0
2013-07-09 14:30:00,81.95,81.96,81.69,81.83,151500.0,62.6085,62.6161,62.4098,62.5168,151500.0
2013-07-09 14:40:00,81.85,81.94,81.78,81.78,40600.0,62.5321,62.6008,62.4786,62.4786,40600.0
2013-07-09 14:50:00,81.78,81.84,81.7,81.7,75100.0,62.4786,62.5244,62.4175,62.4175,75100.0
2013-07-09 15:00:00,81.72,81.85,81.71,81.84,37800.0,62.4328,62.5321,62.4251,62.5244,37800.0
2013-07-09 15:10:00,81.84,81.88,81.82,81.86,51800.0,62.5244,62.555,62.5092,62.5397,51800.0
2013-07-09 15:20:00,81.87,82.01,81.87,82.01,32600.0,62.5474,62.6543,62.5474,62.6543,32600.0
2013-07-09 15:30:00,82.01,82.05,81.92,82.02,72900.0,62.6543,62.6849,62.5856,62.662,72900.0
2013-07-09 15:40:00,82.02,82.08,81.97,82.05,74000.0,62.662,62.7078,62.6238,62.6849,74000.0
2013-07-09 15:50:00,82.04,82.09,81.96,82.06,173600.0,62.6772,62.7154,62.6161,62.6925,173600.0
2013-07-10 09:30:00,82.02,82.04,81.58,81.63,39100.0,62.662,62.6772,62.3258,62.364,39100.0
2013-07-10 09:40:00,81.69,82.08,81.65,81.93,35200.0,62.4098,62.7078,62.3793,62.5932,35200.0
2013-07-10 09:50:00,81.95,82.0,81.82,81.84,16200.0,62.6085,62.6467,62.5092,62.5244,16200.0
2013-07-10 10:00:00,81.88,81.93,81.81,81.84,20400.0,62.555,62.5932,62.5015,62.5244,20400.0
2013-07-10 10:10:00,81.83,81.85,81.73,81.75,20600.0,62.5168,62.5321,62.4404,62.4557,20600.0
2013-07-10 10:20:00,81.76,81.76,81.47,81.48,60200.0,62.4633,62.4633,62.2418,62.2494,60200.0
2013-07-10 10:30:00,81.47,81.49,81.34,81.44,72500.0,62.2418,62.257,62.1424,62.2188,72500.0
2013-07-10 10:40:00,81.43,81.51,81.43,81.48,37600.0,62.2112,62.2723,62.2112,62.2494,37600.0
2013-07-10 10:50:00,81.49,81.57,81.41,81.49,32300.0,62.257,62.3182,62.1959,62.257,32300.0
2013-07-10 11:00:00,81.49,81.52,81.39,81.41,24600.0,62.257,62.28,62.1806,62.1959,24600.0
2013-07-10 11:10:00,81.4,81.5,81.4,81.46,27100.0,62.1883,62.2647,62.1883,62.2341,27100.0
2013-07-10 11:20:00,81.47,81.5,81.33,81.33,27900.0,62.2418,62.2647,62.1348,62.1348,27900.0
2013-07-10 11:30:00,81.35,81.39,81.33,81.33,24500.0,62.1501,62.1806,62.1348,62.1348,24500.0
2013-07-10 11:40:00,81.34,81.39,81.23,81.3,32700.0,62.1424,62.1806,62.0584,62.1119,32700.0
2013-07-10 11:50:00,81.29,81.35,81.18,81.18,23600.0,62.1042,62.1501,62.0202,62.0202,23600.0
2013-07-10 12:00:00,81.2,81.21,81.09,81.19,37000.0,62.0355,62.0431,61.9514,62.0278,37000.0
2013-07-10 12:10:00,81.2,81.29,81.2,81.28,16500.0,62.0355,62.1042,62.0355,62.0966,16500.0
2013-07-10 12:20:00,81.29,81.31,81.27,81.27,10100.0,62.1042,62.1195,62.089,62.089,10100.0
2013-07-10 12:30:00,81.28,81.33,81.27,81.32,15900.0,62.0966,62.1348,62.089,62.1272,15900.0
2013-07-10 12:40:00,81.33,81.39,81.31,81.39,16200.0,62.1348,62.1806,62.1195,62.1806,16200.0
2013-07-10 12:50:00,81.39,81.4,81.31,81.32,13000.0,62.1806,62.1883,62.1195,62.1272,13000.0
2013-07-10 13:00:00,81.32,81.35,81.3,81.33,23300.0,62.1272,62.1501,62.1119,62.1348,23300.0
2013-07-10 13:10:00,81.32,81.38,81.31,81.38,14700.0,62.1272,62.173,62.1195,62.173,14700.0
2013-07-10 13:20:00,81.38,81.39,81.31,81.36,18600.0,62.173,62.1806,62.1195,62.1577,18600.0
2013-07-10 13:30:00,81.37,81.38,81.27,81.27,20200.0,62.1654,62.173,62.089,62.089,20200.0
2013-07-10 13:40:00,81.27,81.35,81.21,81.33,17700.0,62.089,62.1501,62.0431,62.1348,17700.0
2013-07-10 13:50:00,81.35,81.36,81.29,81.3,14900.0,62.1501,62.1577,62.1042,62.1119,14900.0
2013-07-10 14:00:00,81.3,81.74,81.26,81.44,101300.0,62.1119,62.448,62.0813,62.2188,101300.0
2013-07-10 14:10:00,81.45,81.56,81.38,81.49,50300.0,62.2265,62.3105,62.173,62.257,50300.0
2013-07-10 14:20:00,81.49,81.53,81.31,81.36,33000.0,62.257,62.2876,62.1195,62.1577,33000.0
2013-07-10 14:30:00,81.35,81.46,81.26,81.31,37000.0,62.1501,62.2341,62.0813,62.1195,37000.0
2013-07-10 14:40:00,81.31,81.37,81.14,81.17,23900.0,62.1195,62.1654,61.9896,62.0126,23900.0
2013-07-10 14:50:00,81.15,81.31,81.14,81.29,27100.0,61.9973,62.1195,61.9896,62.1042,27100.0
2013-07-10 15:00:00,81.3,81.46,81.27,81.34,24100.0,62.1119,62.2341,62.089,62.1424,24100.0
2013-07-10 15:10:00,81.34,81.39,81.28,81.33,34500.0,62.1424,62.1806,62.0966,62.1348,34500.0
2013-07-10 15:20:00,81.34,81.5,81.34,81.43,24000.0,62.1424,62.2647,62.1424,62.2112,24000.0
2013-07-10 15:30:00,81.42,81.45,81.33,81.4,37400.0,62.2036,62.2265,62.1348,62.1883,37400.0
2013-07-10 15:40:00,81.39,81.57,81.39,81.54,57100.0,62.1806,62.3182,62.1806,62.2952,57100.0
2013-07-10 15:50:00,81.54,81.59,81.48,81.57,124900.0,62.2952,62.3334,62.2494,62.3182,124900.0
2013-07-11 09:30:00,82.62,82.62,82.16,82.23,68400.0,63.1203,63.1203,62.7689,62.8224,68400.0
2013-07-11 09:40:00,82.24,82.47,82.14,82.2,44600.0,62.83,63.0057,62.7536,62.7995,44600.0
2013-07-11 09:50:00,82.2,82.45,82.2,82.44,21900.0,62.7995,62.9905,62.7995,62.9828,21900.0
2013-07-11 10:00:00,82.46,82.46,82.16,82.25,18000.0,62.9981,62.9981,62.7689,62.8377,18000.0
2013-07-11 10:10:00,82.25,82.45,82.25,82.37,26100.0,62.8377,62.9905,62.8377,62.9293,26100.0
2013-07-11 10:20:00,82.36,82.38,82.25,82.32,18500.0,62.9217,62.937,62.8377,62.8911,18500.0
2013-07-11 10:30:00,82.33,82.41,82.24,82.39,21000.0,62.8988,62.9599,62.83,62.9446,21000.0
2013-07-11 10:40:00,82.39,82.43,82.2,82.25,33300.0,62.9446,62.9752,62.7995,62.8377,33300.0
2013-07-11 10:50:00,82.27,82.45,82.27,82.28,37700.0,62.8529,62.9905,62.8529,62.8606,37700.0
2013-07-11 11:00:00,82.31,82.56,82.31,82.52,44300.0,62.8835,63.0745,62.8835,63.0439,44300.0
2013-07-11 11:10:00,82.54,82.54,82.29,82.3,36300.0,63.0592,63.0592,62.8682,62.8759,36300.0
2013-07-11 11:20:00,82.3,82.46,82.27,82.43,15900.0,62.8759,62.9981,62.8529,62.9752,15900.0
2013-07-11 11:30:00,82.44,82.47,82.41,82.43,20600.0,62.9828,63.0057,62.9599,62.9752,20600.0
2013-07-11 11:40:00,82.43,82.58,82.43,82.55,22000.0,62.9752,63.0898,62.9752,63.0669,22000.0
2013-07-11 11:50:00,82.55,82.57,82.48,82.5,20700.0,63.0669,63.0821,63.0134,63.0287,20700.0
2013-07-11 12:00:00,82.49,82.51,82.41,82.42,18300.0,63.021,63.0363,62.9599,62.9675,18300.0
2013-07-11 12:10:00,82.43,82.53,82.42,82.52,26200.0,62.9752,63.0516,62.9675,63.0439,26200.0
2013-07-11 12:20:00,82.53,82.65,82.49,82.57,71600.0,63.0516,63.1433,63.021,63.0821,71600.0
2013-07-11 12:30:00,82.57,82.63,82.52,82.57,33200.0,63.0821,63.128,63.0439,63.0821,33200.0
2013-07-11 12:40:00,82.58,82.66,82.58,82.6,16500.0,63.0898,63.1509,63.0898,63.1051,16500.0
2013-07-11 12:50:00,82.6,82.67,82.59,82.67,23600.0,63.1051,63.1585,63.0974,63.1585,23600.0
2013-07-11 13:00:00,82.67,82.69,82.62,82.63,22200.0,63.1585,63.1738,63.1203,63.128,22200.0
2013-07-11 13:10:00,82.63,82.69,82.63,82.64,15900.0,63.128,63.1738,63.128,63.1356,15900.0
2013-07-11 13:20:00,82.61,82.67,82.61,82.63,28100.0,63.1127,63.1585,63.1127,63.128,28100.0
2013-07-11 13:30:00,82.63,82.64,82.55,82.62,18300.0,63.128,63.1356,63.0669,63.1203,18300.0
2013-07-11 13:40:00,82.61,82.67,82.61,82.66,16500.0,63.1127,63.1585,63.1127,63.1509,16500.0
2013-07-11 13:50:00,82.66,82.69,82.64,82.67,14500.0,63.1509,63.1738,63.1356,63.1585,14500.0
2013-07-11 14:00:00,82.67,82.75,82.64,82.75,16500.0,63.1585,63.2197,63.1356,63.2197,16500.0
2013-07-11 14:10:00,82.75,82.76,82.65,82.67,49600.0,63.2197,63.2273,63.1433,63.1585,49600.0
2013-07-11 14:20:00,82.68,82.75,82.65,82.7,25500.0,63.1662,63.2197,63.1433,63.1815,25500.0
2013-07-11 14:30:00,82.71,82.85,82.69,82.76,57300.0,63.1891,63.2961,63.1738,63.2273,57300.0
2013-07-11 14:40:00,82.76,82.86,82.76,82.82,23200.0,63.2273,63.3037,63.2273,63.2731,23200.0
2013-07-11 14:50:00,82.81,82.83,82.61,82.62,32100.0,63.2655,63.2808,63.1127,63.1203,32100.0
2013-07-11 15:00:00,82.61,82.7,82.58,82.61,25300.0,63.1127,63.1815,63.0898,63.1127,25300.0
2013-07-11 15:10:00,82.62,82.74,82.62,82.7,17800.0,63.1203,63.212,63.1203,63.1815,17800.0
2013-07-11 15:20:00,82.71,82.82,82.7,82.77,32800.0,63.1891,63.2731,63.1815,63.2349,32800.0
2013-07-11 15:30:00,82.77,82.77,82.66,82.72,34200.0,63.2349,63.2349,63.1509,63.1967,34200.0
2013-07-11 15:40:00,82.75,82.81,82.72,82.73,63500.0,63.2197,63.2655,63.1967,63.2044,63500.0
2013-07-11 15:50:00,82.73,82.82,82.7,82.74,150400.0,63.2044,63.2731,63.1815,63.212,150400.0
2013-07-12 09:30:00,82.52,82.98,82.52,82.94,46300.0,63.0439,63.3954,63.0439,63.3648,46300.0
2013-07-12 09:40:00,82.95,83.04,82.75,82.88,25100.0,63.3725,63.4412,63.2197,63.319,25100.0
2013-07-12 09:50:00,82.84,83.06,82.73,83.06,28200.0,63.2884,63.4565,63.2044,63.4565,28200.0
2013-07-12 10:00:00,83.05,83.08,82.89,83.02,177500.0,63.4489,63.4718,63.3266,63.4259,177500.0
2013-07-12 10:10:00,83.02,83.37,82.99,83.27,290600.0,63.4259,63.6933,63.403,63.6169,290600.0
2013-07-12 10:20:00,83.28,83.31,83.16,83.16,31500.0,63.6246,63.6475,63.5329,63.5329,31500.0
2013-07-12 10:30:00,83.17,83.17,83.07,83.13,42800.0,63.5405,63.5405,63.4641,63.51,42800.0
2013-07-12 10:40:00,83.14,83.28,83.13,83.23,54400.0,63.5176,63.6246,63.51,63.5864,54400.0
2013-07-12 10:50:00,83.22,83.23,83.1,83.16,12800.0,63.5787,63.5864,63.4871,63.5329,12800.0
2013-07-12 11:00:00,83.17,83.19,83.11,83.19,11300.0,63.5405,63.5558,63.4947,63.5558,11300.0
2013-07-12 11:10:00,83.2,83.22,83.13,83.2,9800.0,63.5635,63.5787,63.51,63.5635,9800.0
2013-07-12 11:20:00,83.19,83.23,83.12,83.14,13000.0,63.5558,63.5864,63.5023,63.5176,13000.0
2013-07-12 11:30:00,83.15,83.21,83.14,83.18,13200.0,63.5253,63.5711,63.5176,63.5482,13200.0
2013-07-12 11:40:00,83.18,83.21,83.13,83.14,25700.0,63.5482,63.5711,63.51,63.5176,25700.0
2013-07-12 11:50:00,83.15,83.18,83.12,83.16,13900.0,63.5253,63.5482,63.5023,63.5329,13900.0
2013-07-12 12:00:00,83.16,83.31,83.16,83.31,19200.0,63.5329,63.6475,63.5329,63.6475,19200.0
2013-07-12 12:10:00,83.31,83.4,83.29,83.38,19800.0,63.6475,63.7162,63.6322,63.701,19800.0
2013-07-12 12:20:00,83.38,83.69,83.38,83.64,64500.0,63.701,63.9378,63.701,63.8996,64500.0
2013-07-12 12:30:00,83.63,83.7,83.56,83.69,27800.0,63.892,63.9454,63.8385,63.9378,27800.0
2013-07-12 12:40:00,83.68,83.85,83.57,83.59,58400.0,63.9302,64.06,63.8461,63.8614,58400.0
2013-07-12 12:50:00,83.57,83.76,83.57,83.7,49000.0,63.8461,63.9913,63.8461,63.9454,49000.0
2013-07-12 13:00:00,83.7,83.74,83.65,83.74,51500.0,63.9454,63.976,63.9072,63.976,51500.0
2013-07-12 13:10:00,83.75,83.79,83.71,83.74,18000.0,63.9836,64.0142,63.9531,63.976,18000.0
2013-07-12 13:20:00,83.73,83.8,83.71,83.78,41500.0,63.9684,64.0218,63.9531,64.0066,41500.0
2013-07-12 13:30:00,83.78,83.81,83.69,83.77,19100.0,64.0066,64.0295,63.9378,63.9989,19100.0
2013-07-12 13:40:00,83.77,83.79,83.72,83.74,10900.0,63.9989,64.0142,63.9607,63.976,10900.0
2013-07-12 13:50:00,83.75,83.79,83.69,83.72,21300.0,63.9836,64.0142,63.9378,63.9607,21300.0
2013-07-12 14:00:00,83.73,83.73,83.57,83.57,22400.0,63.9684,63.9684,63.8461,63.8461,22400.0
2013-07-12 14:10:00,83.56,83.7,83.52,83.69,20200.0,63.8385,63.9454,63.8079,63.9378,20200.0
2013-07-12 14:20:00,83.68,83.79,83.66,83.79,23700.0,63.9302,64.0142,63.9149,64.0142,23700.0
2013-07-12 14:30:00,83.8,83.85,83.78,83.83,17500.0,64.0218,64.06,64.0066,64.0448,17500.0
2013-07-12 14:40:00,83.84,83.9,83.79,83.84,24300.0,64.0524,64.0982,64.0142,64.0524,24300.0
2013-07-12 14:50:00,83.83,83.85,83.79,83.8,18700.0,64.0448,64.06,64.0142,64.0218,18700.0
2013-07-12 15:00:00,83.79,83.79,83.66,83.7,30200.0,64.0142,64.0142,63.9149,63.9454,30200.0
2013-07-12 15:10:00,83.69,83.74,83.68,83.72,17900.0,63.9378,63.976,63.9302,63.9607,17900.0
2013-07-12 15:20:00,83.73,83.87,83.72,83.85,39900.0,63.9684,64.0753,63.9607,64.06,39900.0
2013-07-12 15:30:00,83.85,83.97,83.84,83.96,77100.0,64.06,64.1517,64.0524,64.1441,77100.0
2013-07-12 15:40:00,83.95,84.23,83.95,84.19,137800.0,64.1364,64.3504,64.1364,64.3198,137800.0
2013-07-12 15:50:00,84.18,84.24,84.08,84.17,234900.0,64.3122,64.358,64.2358,64.3045,234900.0
2013-07-15 09:30:00,83.9,84.18,83.72,83.8,120900.0,64.0982,64.3122,63.9607,64.0218,120900.0
2013-07-15 09:40:00,83.81,83.85,83.58,83.62,52700.0,64.0295,64.06,63.8538,63.8843,52700.0
2013-07-15 09:50:00,83.63,83.72,83.56,83.62,169400.0,63.892,63.9607,63.8385,63.8843,169400.0
2013-07-15 10:00:00,83.62,83.84,83.61,83.84,29800.0,63.8843,64.0524,63.8767,64.0524,29800.0
2013-07-15 10:10:00,83.85,83.89,83.71,83.75,131600.0,64.06,64.0906,63.9531,63.9836,131600.0
2013-07-15 10:20:00,83.76,83.78,83.53,83.54,42000.0,63.9913,64.0066,63.8156,63.8232,42000.0
2013-07-15 10:30:00,83.51,83.57,83.5,83.57,27200.0,63.8003,63.8461,63.7926,63.8461,27200.0
2013-07-15 10:40:00,83.57,83.59,83.34,83.37,68500.0,63.8461,63.8614,63.6704,63.6933,68500.0
2013-07-15 10:50:00,83.36,83.43,83.35,83.38,38100.0,63.6857,63.7392,63.678,63.701,38100.0
2013-07-15 11:00:00,83.38,83.39,83.29,83.31,39200.0,63.701,63.7086,63.6322,63.6475,39200.0
2013-07-15 11:10:00,83.31,83.31,83.22,83.22,43600.0,63.6475,63.6475,63.5787,63.5787,43600.0
2013-07-15 11:20:00,83.23,83.34,83.21,83.34,41900.0,63.5864,63.6704,63.5711,63.6704,41900.0
2013-07-15 11:30:00,83.36,83.57,83.3,83.49,94900.0,63.6857,63.8461,63.6399,63.785,94900.0
2013-07-15 11:40:00,83.49,83.51,83.38,83.39,37400.0,63.785,63.8003,63.701,63.7086,37400.0
2013-07-15 11:50:00,83.37,83.38,83.3,83.34,54800.0,63.6933,63.701,63.6399,63.6704,54800.0
2013-07-15 12:00:00,83.36,83.39,83.29,83.29,59700.0,63.6857,63.7086,63.6322,63.6322,59700.0
2013-07-15 12:10:00,83.29,83.31,83.2,83.28,63800.0,63.6322,63.6475,63.5635,63.6246,63800.0
2013-07-15 12:20:00,83.27,83.36,83.27,83.36,20900.0,63.6169,63.6857,63.6169,63.6857,20900.0
2013-07-15 12:30:00,83.36,83.37,83.2,83.24,31100.0,63.6857,63.6933,63.5635,63.594,31100.0
2013-07-15 12:40:00,83.25,83.27,83.17,83.21,32400.0,63.6017,63.6169,63.5405,63.5711,32400.0
2013-07-15 12:50:00,83.22,83.26,83.2,83.2,33800.0,63.5787,63.6093,63.5635,63.5635,33800.0
2013-07-15 13:00:00,83.2,83.2,83.17,83.2,22900.0,63.5635,63.5635,63.5405,63.5635,22900.0
2013-07-15 13:10:00,83.2,83.2,83.18,83.19,25900.0,63.5635,63.5635,63.5482,63.5558,25900.0
2013-07-15 13:20:00,83.2,83.27,83.2,83.25,52300.0,63.5635,63.6169,63.5635,63.6017,52300.0
2013-07-15 13:30:00,83.25,83.25,83.17,83.2,20000.0,63.6017,63.6017,63.5405,63.5635,20000.0
2013-07-15 13:40:00,83.2,83.26,83.18,83.25,31400.0,63.5635,63.6093,63.5482,63.6017,31400.0
2013-07-15 13:50:00,83.25,83.27,83.15,83.15,29900.0,63.6017,63.6169,63.5253,63.5253,29900.0
2013-07-15 14:00:00,83.16,83.17,83.09,83.1,28200.0,63.5329,63.5405,63.4794,63.4871,28200.0
2013-07-15 14:10:00,83.09,83.15,83.05,83.13,45100.0,63.4794,63.5253,63.4489,63.51,45100.0
2013-07-15 14:20:00,83.12,83.14,83.09,83.14,42100.0,63.5023,63.5176,63.4794,63.5176,42100.0
2013-07-15 14:30:00,83.13,83.14,83.1,83.13,53700.0,63.51,63.5176,63.4871,63.51,53700.0
2013-07-15 14:40:00,83.14,83.24,83.11,83.23,60700.0,63.5176,63.594,63.4947,63.5864,60700.0
2013-07-15 14:50:00,83.22,83.23,83.18,83.2,42700.0,63.5787,63.5864,63.5482,63.5635,42700.0
2013-07-15 15:00:00,83.2,83.28,83.19,83.25,41000.0,63.5635,63.6246,63.5558,63.6017,41000.0
2013-07-15 15:10:00,83.24,83.28,83.24,83.27,30300.0,63.594,63.6246,63.594,63.6169,30300.0
2013-07-15 15:20:00,83.28,83.29,83.21,83.22,51000.0,63.6246,63.6322,63.5711,63.5787,51000.0
2013-07-15 15:30:00,83.22,83.26,83.22,83.24,40500.0,63.5787,63.6093,63.5787,63.594,40500.0
2013-07-15 15:40:00,83.25,83.26,83.16,83.19,83600.0,63.6017,63.6093,63.5329,63.5558,83600.0
2013-07-15 15:50:00,83.18,83.29,83.18,83.28,189100.0,63.5482,63.6322,63.5482,63.6246,189100.0
2013-07-16 09:30:00,83.46,83.56,83.3,83.53,87800.0,63.7621,63.8385,63.6399,63.8156,87800.0
2013-07-16 09:40:00,83.53,83.73,83.45,83.7,144300.0,63.8156,63.9684,63.7544,63.9454,144300.0
2013-07-16 09:50:00,83.69,83.76,83.54,83.56,39300.0,63.9378,63.9913,63.8232,63.8385,39300.0
2013-07-16 10:00:00,83.59,83.63,83.55,83.59,18800.0,63.8614,63.892,63.8308,63.8614,18800.0
2013-07-16 10:10:00,83.6,83.67,83.53,83.57,32800.0,63.869,63.9225,63.8156,63.8461,32800.0
2013-07-16 10:20:00,83.57,83.57,83.44,83.49,24100.0,63.8461,63.8461,63.7468,63.785,24100.0
2013-07-16 10:30:00,83.49,83.61,83.41,83.6,31900.0,63.785,63.8767,63.7239,63.869,31900.0
2013-07-16 10:40:00,83.61,83.67,83.57,83.66,22200.0,63.8767,63.9225,63.8461,63.9149,22200.0
2013-07-16 10:50:00,83.66,83.66,83.46,83.46,27400.0,63.9149,63.9149,63.7621,63.7621,27400.0
2013-07-16 11:00:00,83.45,83.46,83.34,83.38,20400.0,63.7544,63.7621,63.6704,63.701,20400.0
2013-07-16 11:10:00,83.39,83.44,83.35,83.43,22200.0,63.7086,63.7468,63.678,63.7392,22200.0
2013-07-16 11:20:00,83.46,83.51,83.36,83.4,34100.0,63.7621,63.8003,63.6857,63.7162,34100.0
2013-07-16 11:30:00,83.4,83.41,83.23,83.32,38000.0,63.7162,63.7239,63.5864,63.6551,38000.0
2013-07-16 11:40:00,83.31,83.33,83.16,83.19,59200.0,63.6475,63.6628,63.5329,63.5558,59200.0
2013-07-16 11:50:00,83.2,83.24,83.13,83.13,20800.0,63.5635,63.594,63.51,63.51,20800.0
2013-07-16 12:00:00,83.12,83.17,83.08,83.14,19500.0,63.5023,63.5405,63.4718,63.5176,19500.0
2013-07-16 12:10:00,83.14,83.2,83.14,83.2,17100.0,63.5176,63.5635,63.5176,63.5635,17100.0
2013-07-16 12:20:00,83.19,83.19,83.12,83.15,14200.0,63.5558,63.5558,63.5023,63.5253,14200.0
2013-07-16 12:30:00,83.15,83.2,83.14,83.2,59800.0,63.5253,63.5635,63.5176,63.5635,59800.0
2013-07-16 12:40:00,83.19,83.19,83.13,83.16,15100.0,63.5558,63.5558,63.51,63.5329,15100.0
2013-07-16 12:50:00,83.16,83.2,83.16,83.18,14900.0,63.5329,63.5635,63.5329,63.5482,14900.0
2013-07-16 13:00:00,83.17,83.19,83.15,83.15,13000.0,63.5405,63.5558,63.5253,63.5253,13000.0
2013-07-16 13:10:00,83.14,83.14,82.96,83.02,17900.0,63.5176,63.5176,63.3801,63.4259,17900.0
2013-07-16 13:20:00,83.0,83.04,83.0,83.03,7800.0,63.4107,63.4412,63.4107,63.4336,7800.0
2013-07-16 13:30:00,83.03,83.2,83.02,83.17,19100.0,63.4336,63.5635,63.4259,63.5405,19100.0
2013-07-16 13:40:00,83.18,83.25,83.18,83.22,14500.0,63.5482,63.6017,63.5482,63.5787,14500.0
2013-07-16 13:50:00,83.23,83.29,83.23,83.28,8900.0,63.5864,63.6322,63.5864,63.6246,8900.0
2013-07-16 14:00:00,83.29,83.41,83.29,83.41,17400.0,63.6322,63.7239,63.6322,63.7239,17400.0
2013-07-16 14:10:00,83.41,83.55,83.41,83.45,24100.0,63.7239,63.8308,63.7239,63.7544,24100.0
2013-07-16 14:20:00,83.44,83.45,83.33,83.34,10500.0,63.7468,63.7544,63.6628,63.6704,10500.0
2013-07-16 14:30:00,83.35,83.42,83.32,83.32,26400.0,63.678,63.7315,63.6551,63.6551,26400.0
2013-07-16 14:40:00,83.32,83.37,83.31,83.33,19400.0,63.6551,63.6933,63.6475,63.6628,19400.0
2013-07-16 14:50:00,83.34,83.36,83.27,83.28,13900.0,63.6704,63.6857,63.6169,63.6246,13900.0
2013-07-16 15:00:00,83.28,83.3,83.19,83.19,13700.0,63.6246,63.6399,63.5558,63.5558,13700.0
2013-07-16 15:10:00,83.19,83.2,83.08,83.09,20400.0,63.5558,63.5635,63.4718,63.4794,20400.0
2013-07-16 15:20:00,83.09,83.16,83.05,83.14,45100.0,63.4794,63.5329,63.4489,63.5176,45100.0
2013-07-16 15:30:00,83.14,83.17,83.11,83.11,41200.0,63.5176,63.5405,63.4947,63.4947,41200.0
2013-07-16 15:40:00,83.1,83.25,83.08,83.21,57300.0,63.4871,63.6017,63.4718,63.5711,57300.0
2013-07-16 15:50:00,83.21,83.27,83.19,83.23,95500.0,63.5711,63.6169,63.5558,63.5864,95500.0
2013-07-17 09:30:00,83.68,83.88,83.43,83.88,42700.0,63.9302,64.083,63.7392,64.083,42700.0
2013-07-17 09:40:00,83.88,83.91,83.57,83.67,29900.0,64.083,64.1059,63.8461,63.9225,29900.0
2013-07-17 09:50:00,83.7,83.9,83.61,83.87,39200.0,63.9454,64.0982,63.8767,64.0753,39200.0
2013-07-17 10:00:00,83.88,83.91,83.7,83.7,18200.0,64.083,64.1059,63.9454,63.9454,18200.0
2013-07-17 10:10:00,83.67,83.94,83.67,83.9,59500.0,63.9225,64.1288,63.9225,64.0982,59500.0
2013-07-17 10:20:00,83.9,83.96,83.89,83.93,16800.0,64.0982,64.1441,64.0906,64.1212,16800.0
2013-07-17 10:30:00,83.93,84.13,83.89,84.1,119700.0,64.1212,64.274,64.0906,64.251,119700.0
2013-07-17 10:40:00,84.1,84.12,83.76,83.76,21700.0,64.251,64.2663,63.9913,63.9913,21700.0
2013-07-17 10:50:00,83.74,83.83,83.67,83.82,46700.0,63.976,64.0448,63.9225,64.0371,46700.0
2013-07-17 11:00:00,83.82,83.87,83.8,83.85,11200.0,64.0371,64.0753,64.0218,64.06,11200.0
2013-07-17 11:10:00,83.84,83.84,83.71,83.72,37100.0,64.0524,64.0524,63.9531,63.9607,37100.0
2013-07-17 11:20:00,83.73,83.76,83.69,83.73,68500.0,63.9684,63.9913,63.9378,63.9684,68500.0
2013-07-17 11:30:00,83.73,83.92,83.7,83.89,51000.0,63.9684,64.1135,63.9454,64.0906,51000.0
2013-07-17 11:40:00,83.9,83.94,83.86,83.91,13900.0,64.0982,64.1288,64.0677,64.1059,13900.0
2013-07-17 11:50:00,83.89,83.91,83.79,83.81,31400.0,64.0906,64.1059,64.0142,64.0295,31400.0
2013-07-17 12:00:00,83.82,83.86,83.78,83.82,49100.0,64.0371,64.0677,64.0066,64.0371,49100.0
2013-07-17 12:10:00,83.83,83.88,83.79,83.81,57500.0,64.0448,64.083,64.0142,64.0295,57500.0
2013-07-17 12:20:00,83.8,83.84,83.78,83.82,35400.0,64.0218,64.0524,64.0066,64.0371,35400.0
2013-07-17 12:30:00,83.83,83.83,83.78,83.82,58900.0,64.0448,64.0448,64.0066,64.0371,58900.0
2013-07-17 12:40:00,83.81,83.91,83.8,83.86,43400.0,64.0295,64.1059,64.0218,64.0677,43400.0
2013-07-17 12:50:00,83.86,83.9,83.82,83.88,15900.0,64.0677,64.0982,64.0371,64.083,15900.0
2013-07-17 13:00:00,83.87,83.91,83.84,83.84,13400.0,64.0753,64.1059,64.0524,64.0524,13400.0
2013-07-17 13:10:00,83.84,83.89,83.84,83.89,13400.0,64.0524,64.0906,64.0524,64.0906,13400.0
2013-07-17 13:20:00,83.88,83.91,83.75,83.81,26700.0,64.083,64.1059,63.9836,64.0295,26700.0
2013-07-17 13:30:00,83.82,83.83,83.73,83.8,20200.0,64.0371,64.0448,63.9684,64.0218,20200.0
2013-07-17 13:40:00,83.8,83.86,83.75,83.85,40800.0,64.0218,64.0677,63.9836,64.06,40800.0
2013-07-17 13:50:00,83.83,83.88,83.82,83.86,18200.0,64.0448,64.083,64.0371,64.0677,18200.0
2013-07-17 14:00:00,83.86,83.93,83.84,83.9,25000.0,64.0677,64.1212,64.0524,64.0982,25000.0
2013-07-17 14:10:00,83.9,83.95,83.88,83.9,19300.0,64.0982,64.1364,64.083,64.0982,19300.0
2013-07-17 14:20:00,83.9,84.0,83.89,84.0,24500.0,64.0982,64.1746,64.0906,64.1746,24500.0
2013-07-17 14:30:00,83.99,84.0,83.92,83.96,43200.0,64.167,64.1746,64.1135,64.1441,43200.0
2013-07-17 14:40:00,83.95,83.98,83.88,83.97,57600.0,64.1364,64.1594,64.083,64.1517,57600.0
2013-07-17 14:50:00,83.96,83.96,83.85,83.89,13800.0,64.1441,64.1441,64.06,64.0906,13800.0
2013-07-17 15:00:00,83.88,83.94,83.84,83.89,24300.0,64.083,64.1288,64.0524,64.0906,24300.0
2013-07-17 15:10:00,83.9,83.9,83.83,83.89,25400.0,64.0982,64.0982,64.0448,64.0906,25400.0
2013-07-17 15:20:00,83.89,83.92,83.84,83.87,31200.0,64.0906,64.1135,64.0524,64.0753,31200.0
2013-07-17 15:30:00,83.87,83.89,83.75,83.78,43500.0,64.0753,64.0906,63.9836,64.0066,43500.0
2013-07-17 15:40:00,83.77,83.91,83.76,83.91,84700.0,63.9989,64.1059,63.9913,64.1059,84700.0
2013-07-17 15:50:00,83.91,84.05,83.83,83.99,162300.0,64.1059,64.2128,64.0448,64.167,162300.0
2013-07-18 09:30:00,84.39,84.68,84.26,84.62,105200.0,64.4726,64.6941,64.3733,64.6483,105200.0
2013-07-18 09:40:00,84.67,84.7,84.31,84.32,26900.0,64.6865,64.7094,64.4115,64.4191,26900.0
2013-07-18 09:50:00,84.36,84.46,84.33,84.33,21300.0,64.4497,64.5261,64.4268,64.4268,21300.0
2013-07-18 10:00:00,84.33,84.49,84.32,84.49,25200.0,64.4268,64.549,64.4191,64.549,25200.0
2013-07-18 10:10:00,84.47,84.48,84.34,84.37,49600.0,64.5337,64.5414,64.4344,64.4573,49600.0
2013-07-18 10:20:00,84.38,84.58,84.34,84.56,127200.0,64.465,64.6177,64.4344,64.6025,127200.0
2013-07-18 10:30:00,84.55,84.63,84.55,84.56,35100.0,64.5948,64.6559,64.5948,64.6025,35100.0
2013-07-18 10:40:00,84.56,84.59,84.48,84.58,18000.0,64.6025,64.6254,64.5414,64.6177,18000.0
2013-07-18 10:50:00,84.57,84.64,84.56,84.58,25800.0,64.6101,64.6636,64.6025,64.6177,25800.0
2013-07-18 11:00:00,84.57,84.57,84.43,84.47,17300.0,64.6101,64.6101,64.5032,64.5337,17300.0
2013-07-18 11:10:00,84.47,84.55,84.4,84.4,53900.0,64.5337,64.5948,64.4802,64.4802,53900.0
2013-07-18 11:20:00,84.41,84.45,84.38,84.39,35200.0,64.4879,64.5184,64.465,64.4726,35200.0
2013-07-18 11:30:00,84.4,84.42,84.38,84.39,13500.0,64.4802,64.4955,64.465,64.4726,13500.0
2013-07-18 11:40:00,84.4,84.41,84.35,84.36,14900.0,64.4802,64.4879,64.442,64.4497,14900.0
2013-07-18 11:50:00,84.37,84.37,84.35,84.37,16900.0,64.4573,64.4573,64.442,64.4573,16900.0
2013-07-18 12:00:00,84.36,84.4,84.34,84.39,44500.0,64.4497,64.4802,64.4344,64.4726,44500.0
2013-07-18 12:10:00,84.39,84.4,84.32,84.37,20100.0,64.4726,64.4802,64.4191,64.4573,20100.0
2013-07-18 12:20:00,84.37,84.37,84.33,84.36,59400.0,64.4573,64.4573,64.4268,64.4497,59400.0
2013-07-18 12:30:00,84.37,84.39,84.35,84.35,21400.0,64.4573,64.4726,64.442,64.442,21400.0
2013-07-18 12:40:00,84.36,84.36,84.27,84.32,19200.0,64.4497,64.4497,64.3809,64.4191,19200.0
2013-07-18 12:50:00,84.33,84.33,84.27,84.32,15300.0,64.4268,64.4268,64.3809,64.4191,15300.0
2013-07-18 13:00:00,84.32,84.39,84.31,84.38,18800.0,64.4191,64.4726,64.4115,64.465,18800.0
2013-07-18 13:10:00,84.38,84.43,84.29,84.29,12700.0,64.465,64.5032,64.3962,64.3962,12700.0
2013-07-18 13:20:00,84.3,84.42,84.27,84.4,19400.0,64.4038,64.4955,64.3809,64.4802,19400.0
2013-07-18 13:30:00,84.4,84.41,84.34,84.41,16000.0,64.4802,64.4879,64.4344,64.4879,16000.0
2013-07-18 13:40:00,84.41,84.43,84.36,84.41,18200.0,64.4879,64.5032,64.4497,64.4879,18200.0
2013-07-18 13:50:00,84.41,84.43,84.35,84.37,17200.0,64.4879,64.5032,64.442,64.4573,17200.0
2013-07-18 14:00:00,84.4,84.44,84.34,84.43,25600.0,64.4802,64.5108,64.4344,64.5032,25600.0
2013-07-18 14:10:00,84.44,84.47,84.39,84.42,27100.0,64.5108,64.5337,64.4726,64.4955,27100.0
2013-07-18 14:20:00,84.4,84.5,84.4,84.45,27700.0,64.4802,64.5566,64.4802,64.5184,27700.0
2013-07-18 14:30:00,84.44,84.48,84.41,84.45,38600.0,64.5108,64.5414,64.4879,64.5184,38600.0
2013-07-18 14:40:00,84.46,84.64,84.43,84.64,47400.0,64.5261,64.6636,64.5032,64.6636,47400.0
2013-07-18 14:50:00,84.63,84.63,84.55,84.6,68100.0,64.6559,64.6559,64.5948,64.633,68100.0
2013-07-18 15:00:00,84.6,84.63,84.53,84.58,37500.0,64.633,64.6559,64.5796,64.6177,37500.0
2013-07-18 15:10:00,84.55,84.57,84.43,84.47,28900.0,64.5948,64.6101,64.5032,64.5337,28900.0
2013-07-18 15:20:00,84.49,84.56,84.49,84.51,45900.0,64.549,64.6025,64.549,64.5643,45900.0
2013-07-18 15:30:00,84.5,84.6,84.5,84.56,123000.0,64.5566,64.633,64.5566,64.6025,123000.0
2013-07-18 15:40:00,84.57,84.64,84.46,84.54,145400.0,64.6101,64.6636,64.5261,64.5872,145400.0
2013-07-18 15:50:00,84.54,84.55,84.38,84.55,309100.0,64.5872,64.5948,64.465,64.5948,309100.0
2013-07-19 09:30:00,84.59,84.59,84.32,84.33,237400.0,64.6254,64.6254,64.4191,64.4268,237400.0
2013-07-19 09:40:00,84.31,84.63,84.27,84.41,33500.0,64.4115,64.6559,64.3809,64.4879,33500.0
2013-07-19 09:50:00,84.4,84.56,84.28,84.52,30600.0,64.4802,64.6025,64.3886,64.5719,30600.0
2013-07-19 10:00:00,84.51,84.55,84.44,84.45,31500.0,64.5643,64.5948,64.5108,64.5184,31500.0
2013-07-19 10:10:00,84.46,84.47,84.27,84.29,20700.0,64.5261,64.5337,64.3809,64.3962,20700.0
2013-07-19 10:20:00,84.27,84.31,84.19,84.24,30500.0,64.3809,64.4115,64.3198,64.358,30500.0
2013-07-19 10:30:00,84.27,84.39,84.23,84.37,20100.0,64.3809,64.4726,64.3504,64.4573,20100.0
2013-07-19 10:40:00,84.38,84.38,84.23,84.34,47100.0,64.465,64.465,64.3504,64.4344,47100.0
2013-07-19 10:50:00,84.33,84.39,84.25,84.39,35300.0,64.4268,64.4726,64.3656,64.4726,35300.0
2013-07-19 11:00:00,84.4,84.58,84.4,84.53,57500.0,64.4802,64.6177,64.4802,64.5796,57500.0
2013-07-19 11:10:00,84.52,84.57,84.41,84.46,21700.0,64.5719,64.6101,64.4879,64.5261,21700.0
2013-07-19 11:20:00,84.47,84.57,84.47,84.57,30100.0,64.5337,64.6101,64.5337,64.6101,30100.0
2013-07-19 11:30:00,84.56,84.57,84.48,84.5,29600.0,64.6025,64.6101,64.5414,64.5566,29600.0
2013-07-19 11:40:00,84.5,84.61,84.5,84.6,19100.0,64.5566,64.6407,64.5566,64.633,19100.0
2013-07-19 11:50:00,84.59,84.63,84.53,84.63,15600.0,64.6254,64.6559,64.5796,64.6559,15600.0
2013-07-19 12:00:00,84.63,84.66,84.61,84.66,26400.0,64.6559,64.6789,64.6407,64.6789,26400.0
2013-07-19 12:10:00,84.67,84.69,84.6,84.66,16500.0,64.6865,64.7018,64.633,64.6789,16500.0
2013-07-19 12:20:00,84.66,84.67,84.61,84.65,10800.0,64.6789,64.6865,64.6407,64.6712,10800.0
2013-07-19 12:30:00,84.65,84.65,84.5,84.56,14200.0,64.6712,64.6712,64.5566,64.6025,14200.0
2013-07-19 12:40:00,84.54,84.58,84.5,84.56,15700.0,64.5872,64.6177,64.5566,64.6025,15700.0
2013-07-19 12:50:00,84.57,84.61,84.49,84.61,8800.0,64.6101,64.6407,64.549,64.6407,8800.0
2013-07-19 13:00:00,84.61,84.66,84.59,84.63,17500.0,64.6407,64.6789,64.6254,64.6559,17500.0
2013-07-19 13:10:00,84.64,84.69,84.62,84.67,15300.0,64.6636,64.7018,64.6483,64.6865,15300.0
2013-07-19 13:20:00,84.68,84.68,84.6,84.65,33600.0,64.6941,64.6941,64.633,64.6712,33600.0
2013-07-19 13:30:00,84.64,84.71,84.64,84.69,18400.0,64.6636,64.7171,64.6636,64.7018,18400.0
2013-07-19 13:40:00,84.69,84.7,84.66,84.7,14000.0,64.7018,64.7094,64.6789,64.7094,14000.0
2013-07-19 13:50:00,84.7,84.74,84.68,84.69,24200.0,64.7094,64.74,64.6941,64.7018,24200.0
2013-07-19 14:00:00,84.69,84.75,84.66,84.67,44000.0,64.7018,64.7476,64.6789,64.6865,44000.0
2013-07-19 14:10:00,84.68,84.75,84.68,84.75,20500.0,64.6941,64.7476,64.6941,64.7476,20500.0
2013-07-19 14:20:00,84.74,84.75,84.66,84.74,32500.0,64.74,64.7476,64.6789,64.74,32500.0
2013-07-19 14:30:00,84.73,84.75,84.7,84.74,13000.0,64.7323,64.7476,64.7094,64.74,13000.0
2013-07-19 14:40:00,84.73,84.8,84.68,84.76,35000.0,64.7323,64.7858,64.6941,64.7553,35000.0
2013-07-19 14:50:00,84.76,84.78,84.71,84.76,22700.0,64.7553,64.7705,64.7171,64.7553,22700.0
2013-07-19 15:00:00,84.76,84.77,84.66,84.69,63400.0,64.7553,64.7629,64.6789,64.7018,63400.0
2013-07-19 15:10:00,84.69,84.72,84.63,84.63,30000.0,64.7018,64.7247,64.6559,64.6559,30000.0
2013-07-19 15:20:00,84.64,84.64,84.54,84.55,22300.0,64.6636,64.6636,64.5872,64.5948,22300.0
2013-07-19 15:30:00,84.55,84.67,84.54,84.65,36300.0,64.5948,64.6865,64.5872,64.6712,36300.0
2013-07-19 15:40:00,84.66,84.74,84.62,84.69,39800.0,64.6789,64.74,64.6483,64.7018,39800.0
2013-07-19 15:50:00,84.69,84.7,84.62,84.67,143000.0,64.7018,64.7094,64.6483,64.6865,143000.0
2013-07-22 09:30:00,84.66,84.98,84.58,84.68,78900.0,64.6789,64.9233,64.6177,64.6941,78900.0
2013-07-22 09:40:00,84.65,84.72,84.57,84.68,33800.0,64.6712,64.7247,64.6101,64.6941,33800.0
2013-07-22 09:50:00,84.67,84.84,84.57,84.83,28900.0,64.6865,64.8164,64.6101,64.8087,28900.0
2013-07-22 10:00:00,84.82,84.94,84.73,84.94,25200.0,64.8011,64.8928,64.7323,64.8928,25200.0
2013-07-22 10:10:00,84.94,84.96,84.8,84.81,33200.0,64.8928,64.9081,64.7858,64.7935,33200.0
2013-07-22 10:20:00,84.8,84.82,84.73,84.78,24000.0,64.7858,64.8011,64.7323,64.7705,24000.0
2013-07-22 10:30:00,84.77,84.85,84.73,84.83,21600.0,64.7629,64.824,64.7323,64.8087,21600.0
2013-07-22 10:40:00,84.84,84.91,84.79,84.83,19700.0,64.8164,64.8699,64.7782,64.8087,19700.0
2013-07-22 10:50:00,84.85,84.88,84.78,84.81,22800.0,64.824,64.8469,64.7705,64.7935,22800.0
2013-07-22 11:00:00,84.81,84.91,84.79,84.91,26400.0,64.7935,64.8699,64.7782,64.8699,26400.0
2013-07-22 11:10:00,84.91,85.05,84.91,85.02,21700.0,64.8699,64.9768,64.8699,64.9539,21700.0
2013-07-22 11:20:00,85.02,85.05,84.96,85.04,13000.0,64.9539,64.9768,64.9081,64.9692,13000.0
2013-07-22 11:30:00,85.03,85.05,84.96,84.96,24100.0,64.9615,64.9768,64.9081,64.9081,24100.0
2013-07-22 11:40:00,84.96,85.03,84.94,84.94,20900.0,64.9081,64.9615,64.8928,64.8928,20900.0
2013-07-22 11:50:00,84.95,84.96,84.89,84.92,16800.0,64.9004,64.9081,64.8546,64.8775,16800.0
2013-07-22 12:00:00,84.91,84.94,84.87,84.87,23800.0,64.8699,64.8928,64.8393,64.8393,23800.0
2013-07-22 12:10:00,84.87,84.91,84.85,84.91,16500.0,64.8393,64.8699,64.824,64.8699,16500.0
2013-07-22 12:20:00,84.91,84.94,84.89,84.9,32900.0,64.8699,64.8928,64.8546,64.8622,32900.0
2013-07-22 12:30:00,84.89,84.93,84.87,84.93,29500.0,64.8546,64.8851,64.8393,64.8851,29500.0
2013-07-22 12:40:00,84.93,85.0,84.93,84.99,24800.0,64.8851,64.9386,64.8851,64.931,24800.0
2013-07-22 12:50:00,84.99,85.06,84.99,85.06,26400.0,64.931,64.9845,64.931,64.9845,26400.0
2013-07-22 13:00:00,85.04,85.11,85.04,85.1,34900.0,64.9692,65.0227,64.9692,65.015,34900.0
2013-07-22 13:10:00,85.1,85.1,85.03,85.05,24400.0,65.015,65.015,64.9615,64.9768,24400.0
2013-07-22 13:20:00,85.05,85.11,85.04,85.11,16500.0,64.9768,65.0227,64.9692,65.0227,16500.0
2013-07-22 13:30:00,85.11,85.16,85.09,85.1,18200.0,65.0227,65.0609,65.0074,65.015,18200.0
2013-07-22 13:40:00,85.1,85.11,85.0,85.0,37300.0,65.015,65.0227,64.9386,64.9386,37300.0
2013-07-22 13:50:00,85.0,85.06,84.99,85.0,24900.0,64.9386,64.9845,64.931,64.9386,24900.0
2013-07-22 14:00:00,85.01,85.1,85.0,85.09,25500.0,64.9463,65.015,64.9386,65.0074,25500.0
2013-07-22 14:10:00,85.1,85.16,85.09,85.13,25100.0,65.015,65.0609,65.0074,65.0379,25100.0
2013-07-22 14:20:00,85.13,85.2,85.09,85.2,40500.0,65.0379,65.0914,65.0074,65.0914,40500.0
2013-07-22 14:30:00,85.2,85.23,85.16,85.18,39900.0,65.0914,65.1143,65.0609,65.0761,39900.0
2013-07-22 14:40:00,85.18,85.29,85.18,85.29,32200.0,65.0761,65.1602,65.0761,65.1602,32200.0
2013-07-22 14:50:00,85.28,85.45,85.26,85.41,47100.0,65.1525,65.2824,65.1373,65.2519,47100.0
2013-07-22 15:00:00,85.42,85.43,85.32,85.36,42400.0,65.2595,65.2671,65.1831,65.2137,42400.0
2013-07-22 15:10:00,85.37,85.42,85.34,85.41,46200.0,65.2213,65.2595,65.1984,65.2519,46200.0
2013-07-22 15:20:00,85.41,85.43,85.36,85.36,59600.0,65.2519,65.2671,65.2137,65.2137,59600.0
2013-07-22 15:30:00,85.36,85.4,85.28,85.3,67900.0,65.2137,65.2442,65.1525,65.1678,67900.0
2013-07-22 15:40:00,85.3,85.4,85.28,85.4,108000.0,65.1678,65.2442,65.1525,65.2442,108000.0
2013-07-22 15:50:00,85.4,85.53,85.38,85.46,231500.0,65.2442,65.3435,65.2289,65.2901,231500.0
2013-07-23 09:30:00,84.76,85.08,83.28,83.44,482200.0,64.7553,64.9997,63.6246,63.7468,482200.0
2013-07-23 09:40:00,83.45,83.84,83.3,83.53,220900.0,63.7544,64.0524,63.6399,63.8156,220900.0
2013-07-23 09:50:00,83.56,83.77,83.0,83.16,251900.0,63.8385,63.9989,63.4107,63.5329,251900.0
2013-07-23 10:00:00,83.21,83.26,83.02,83.02,371400.0,63.5711,63.6093,63.4259,63.4259,371400.0
2013-07-23 10:10:00,83.02,83.37,83.0,83.12,137500.0,63.4259,63.6933,63.4107,63.5023,137500.0
2013-07-23 10:20:00,83.12,83.16,83.04,83.11,107100.0,63.5023,63.5329,63.4412,63.4947,107100.0
2013-07-23 10:30:00,83.11,83.27,83.08,83.13,128800.0,63.4947,63.6169,63.4718,63.51,128800.0
2013-07-23 10:40:00,83.12,83.12,82.58,82.76,298500.0,63.5023,63.5023,63.0898,63.2273,298500.0
2013-07-23 10:50:00,82.76,82.93,82.6,82.7,120100.0,63.2273,63.3572,63.1051,63.1815,120100.0
2013-07-23 11:00:00,82.71,82.8,82.44,82.48,207200.0,63.1891,63.2579,62.9828,63.0134,207200.0
2013-07-23 11:10:00,82.48,82.65,82.43,82.51,138600.0,63.0134,63.1433,62.9752,63.0363,138600.0
2013-07-23 11:20:00,82.5,82.57,82.31,82.41,116100.0,63.0287,63.0821,62.8835,62.9599,116100.0
2013-07-23 11:30:00,82.39,82.41,82.2,82.27,159200.0,62.9446,62.9599,62.7995,62.8529,159200.0
2013-07-23 11:40:00,82.29,82.73,82.25,82.64,121400.0,62.8682,63.2044,62.8377,63.1356,121400.0
2013-07-23 11:50:00,82.71,82.73,82.21,82.39,81900.0,63.1891,63.2044,62.8071,62.9446,81900.0
2013-07-23 12:00:00,82.39,82.69,82.2,82.46,153000.0,62.9446,63.1738,62.7995,62.9981,153000.0
2013-07-23 12:10:00,82.46,82.94,82.45,82.78,102700.0,62.9981,63.3648,62.9905,63.2426,102700.0
2013-07-23 12:20:00,82.78,82.82,82.62,82.7,45000.0,63.2426,63.2731,63.1203,63.1815,45000.0
2013-07-23 12:30:00,82.71,82.76,82.61,82.69,51600.0,63.1891,63.2273,63.1127,63.1738,51600.0
2013-07-23 12:40:00,82.69,82.69,82.5,82.51,47700.0,63.1738,63.1738,63.0287,63.0363,47700.0
2013-07-23 12:50:00,82.5,82.5,82.37,82.37,46000.0,63.0287,63.0287,62.9293,62.9293,46000.0
2013-07-23 13:00:00,82.38,82.92,82.37,82.73,84200.0,62.937,63.3495,62.9293,63.2044,84200.0
2013-07-23 13:10:00,82.73,82.75,82.43,82.49,43600.0,63.2044,63.2197,62.9752,63.021,43600.0
2013-07-23 13:20:00,82.5,82.59,82.45,82.59,42400.0,63.0287,63.0974,62.9905,63.0974,42400.0
2013-07-23 13:30:00,82.59,82.73,82.5,82.66,69500.0,63.0974,63.2044,63.0287,63.1509,69500.0
2013-07-23 13:40:00,82.63,82.7,82.56,82.57,54600.0,63.128,63.1815,63.0745,63.0821,54600.0
2013-07-23 13:50:00,82.56,82.6,82.41,82.58,167500.0,63.0745,63.1051,62.9599,63.0898,167500.0
2013-07-23 14:00:00,82.57,82.64,82.46,82.6,101300.0,63.0821,63.1356,62.9981,63.1051,101300.0
2013-07-23 14:10:00,82.6,82.6,82.53,82.56,66600.0,63.1051,63.1051,63.0516,63.0745,66600.0
2013-07-23 14:20:00,82.55,82.56,82.41,82.41,58500.0,63.0669,63.0745,62.9599,62.9599,58500.0
2013-07-23 14:30:00,82.42,82.45,82.3,82.33,56400.0,62.9675,62.9905,62.8759,62.8988,56400.0
2013-07-23 14:40:00,82.34,82.47,82.32,82.34,77800.0,62.9064,63.0057,62.8911,62.9064,77800.0
2013-07-23 14:50:00,82.35,82.38,82.21,82.23,63000.0,62.9141,62.937,62.8071,62.8224,63000.0
2013-07-23 15:00:00,82.23,82.27,82.1,82.13,179700.0,62.8224,62.8529,62.7231,62.746,179700.0
2013-07-23 15:10:00,82.14,82.22,82.12,82.2,74300.0,62.7536,62.8147,62.7383,62.7995,74300.0
2013-07-23 15:20:00,82.2,82.42,82.19,82.35,114800.0,62.7995,62.9675,62.7918,62.9141,114800.0
2013-07-23 15:30:00,82.36,82.38,82.24,82.26,93400.0,62.9217,62.937,62.83,62.8453,93400.0
2013-07-23 15:40:00,82.26,82.29,82.13,82.28,132600.0,62.8453,62.8682,62.746,62.8606,132600.0
2013-07-23 15:50:00,82.28,82.34,82.2,82.21,294200.0,62.8606,62.9064,62.7995,62.8071,294200.0
2013-07-24 09:30:00,82.33,82.83,82.25,82.47,137900.0,62.8988,63.2808,62.8377,63.0057,137900.0
2013-07-24 09:40:00,82.49,82.72,82.03,82.06,137200.0,63.021,63.1967,62.6696,62.6925,137200.0
2013-07-24 09:50:00,82.03,82.46,81.96,82.24,67700.0,62.6696,62.9981,62.6161,62.83,67700.0
2013-07-24 10:00:00,82.23,82.3,81.84,81.92,110300.0,62.8224,62.8759,62.5244,62.5856,110300.0
2013-07-24 10:10:00,81.91,81.92,81.76,81.84,79900.0,62.5779,62.5856,62.4633,62.5244,79900.0
2013-07-24 10:20:00,81.83,81.89,81.77,81.77,73300.0,62.5168,62.5626,62.471,62.471,73300.0
2013-07-24 10:30:00,81.77,81.87,81.64,81.76,74600.0,62.471,62.5474,62.3716,62.4633,74600.0
2013-07-24 10:40:00,81.75,81.86,81.69,81.86,87500.0,62.4557,62.5397,62.4098,62.5397,87500.0
2013-07-24 10:50:00,81.84,81.94,81.73,81.84,54400.0,62.5244,62.6008,62.4404,62.5244,54400.0
2013-07-24 11:00:00,81.85,82.0,81.84,81.91,86100.0,62.5321,62.6467,62.5244,62.5779,86100.0
2013-07-24 11:10:00,81.9,82.15,81.9,81.96,110600.0,62.5703,62.7613,62.5703,62.6161,110600.0
2013-07-24 11:20:00,81.96,82.19,81.88,82.19,70500.0,62.6161,62.7918,62.555,62.7918,70500.0
2013-07-24 11:30:00,82.2,82.33,82.18,82.32,32700.0,62.7995,62.8988,62.7842,62.8911,32700.0
2013-07-24 11:40:00,82.29,82.38,82.23,82.23,49000.0,62.8682,62.937,62.8224,62.8224,49000.0
2013-07-24 11:50:00,82.25,82.29,82.18,82.2,72700.0,62.8377,62.8682,62.7842,62.7995,72700.0
2013-07-24 12:00:00,82.19,82.31,82.19,82.26,55000.0,62.7918,62.8835,62.7918,62.8453,55000.0
2013-07-24 12:10:00,82.25,82.26,82.02,82.03,34700.0,62.8377,62.8453,62.662,62.6696,34700.0
2013-07-24 12:20:00,82.03,82.09,81.99,82.03,27900.0,62.6696,62.7154,62.639,62.6696,27900.0
2013-07-24 12:30:00,82.04,82.17,82.04,82.14,21800.0,62.6772,62.7765,62.6772,62.7536,21800.0
2013-07-24 12:40:00,82.12,82.13,82.0,82.01,24600.0,62.7383,62.746,62.6467,62.6543,24600.0
2013-07-24 12:50:00,82.01,82.06,81.97,81.99,37100.0,62.6543,62.6925,62.6238,62.639,37100.0
2013-07-24 13:00:00,81.99,82.1,81.89,81.91,34700.0,62.639,62.7231,62.5626,62.5779,34700.0
2013-07-24 13:10:00,81.93,81.93,81.75,81.83,50400.0,62.5932,62.5932,62.4557,62.5168,50400.0
2013-07-24 13:20:00,81.83,82.0,81.82,81.96,44300.0,62.5168,62.6467,62.5092,62.6161,44300.0
2013-07-24 13:30:00,81.96,81.96,81.8,81.91,20200.0,62.6161,62.6161,62.4939,62.5779,20200.0
2013-07-24 13:40:00,81.89,81.96,81.82,81.95,36200.0,62.5626,62.6161,62.5092,62.6085,36200.0
2013-07-24 13:50:00,81.94,81.96,81.82,81.88,29400.0,62.6008,62.6161,62.5092,62.555,29400.0
2013-07-24 14:00:00,81.88,82.05,81.88,82.0,44500.0,62.555,62.6849,62.555,62.6467,44500.0
2013-07-24 14:10:00,82.01,82.05,81.91,81.92,55900.0,62.6543,62.6849,62.5779,62.5856,55900.0
2013-07-24 14:20:00,81.91,82.09,81.91,82.06,73400.0,62.5779,62.7154,62.5779,62.6925,73400.0
2013-07-24 14:30:00,82.06,82.09,81.99,82.08,44000.0,62.6925,62.7154,62.639,62.7078,44000.0
2013-07-24 14:40:00,82.07,82.31,82.06,82.2,70500.0,62.7002,62.8835,62.6925,62.7995,70500.0
2013-07-24 14:50:00,82.21,82.26,82.12,82.18,47500.0,62.8071,62.8453,62.7383,62.7842,47500.0
2013-07-24 15:00:00,82.18,82.18,81.96,82.03,33600.0,62.7842,62.7842,62.6161,62.6696,33600.0
2013-07-24 15:10:00,82.03,82.14,82.0,82.02,46200.0,62.6696,62.7536,62.6467,62.662,46200.0
2013-07-24 15:20:00,82.01,82.13,82.01,82.02,59100.0,62.6543,62.746,62.6543,62.662,59100.0
2013-07-24 15:30:00,82.02,82.08,81.95,82.05,58200.0,62.662,62.7078,62.6085,62.6849,58200.0
2013-07-24 15:40:00,82.04,82.21,82.04,82.07,89900.0,62.6772,62.8071,62.6772,62.7002,89900.0
2013-07-24 15:50:00,82.07,82.2,82.02,82.16,124900.0,62.7002,62.7995,62.662,62.7689,124900.0
2013-07-25 09:30:00,82.05,82.2,81.51,81.62,163600.0,62.6849,62.7995,62.2723,62.3564,163600.0
2013-07-25 09:40:00,81.65,82.05,81.58,82.05,136600.0,62.3793,62.6849,62.3258,62.6849,136600.0
2013-07-25 09:50:00,82.05,82.22,82.0,82.16,98400.0,62.6849,62.8147,62.6467,62.7689,98400.0
2013-07-25 10:00:00,82.17,82.41,82.14,82.39,91500.0,62.7765,62.9599,62.7536,62.9446,91500.0
2013-07-25 10:10:00,82.39,82.48,82.34,82.35,64300.0,62.9446,63.0134,62.9064,62.9141,64300.0
2013-07-25 10:20:00,82.34,82.51,82.33,82.51,95200.0,62.9064,63.0363,62.8988,63.0363,95200.0
2013-07-25 10:30:00,82.52,82.62,82.36,82.42,80800.0,63.0439,63.1203,62.9217,62.9675,80800.0
2013-07-25 10:40:00,82.42,82.48,82.32,82.33,54400.0,62.9675,63.0134,62.8911,62.8988,54400.0
2013-07-25 10:50:00,82.33,82.35,82.17,82.28,50800.0,62.8988,62.9141,62.7765,62.8606,50800.0
2013-07-25 11:00:00,82.28,82.28,82.01,82.05,132900.0,62.8606,62.8606,62.6543,62.6849,132900.0
2013-07-25 11:10:00,82.06,82.09,82.0,82.03,24000.0,62.6925,62.7154,62.6467,62.6696,24000.0
2013-07-25 11:20:00,82.05,82.12,81.95,81.97,37000.0,62.6849,62.7383,62.6085,62.6238,37000.0
2013-07-25 11:30:00,81.97,82.2,81.95,82.08,25300.0,62.6238,62.7995,62.6085,62.7078,25300.0
2013-07-25 11:40:00,82.08,82.27,82.04,82.15,26600.0,62.7078,62.8529,62.6772,62.7613,26600.0
2013-07-25 11:50:00,82.15,82.29,82.11,82.27,24400.0,62.7613,62.8682,62.7307,62.8529,24400.0
2013-07-25 12:00:00,82.28,82.41,82.2,82.4,49800.0,62.8606,62.9599,62.7995,62.9523,49800.0
2013-07-25 12:10:00,82.41,82.43,82.38,82.41,28500.0,62.9599,62.9752,62.937,62.9599,28500.0
2013-07-25 12:20:00,82.42,82.5,82.38,82.39,59800.0,62.9675,63.0287,62.937,62.9446,59800.0
2013-07-25 12:30:00,82.38,82.57,82.3,82.56,88100.0,62.937,63.0821,62.8759,63.0745,88100.0
2013-07-25 12:40:00,82.57,82.82,82.57,82.76,71800.0,63.0821,63.2731,63.0821,63.2273,71800.0
2013-07-25 12:50:00,82.76,82.88,82.72,82.87,37400.0,63.2273,63.319,63.1967,63.3113,37400.0
2013-07-25 13:00:00,82.88,82.91,82.79,82.81,55100.0,63.319,63.3419,63.2502,63.2655,55100.0
2013-07-25 13:10:00,82.8,82.81,82.45,82.56,79500.0,63.2579,63.2655,62.9905,63.0745,79500.0
2013-07-25 13:20:00,82.58,82.71,82.58,82.7,20100.0,63.0898,63.1891,63.0898,63.1815,20100.0
2013-07-25 13:30:00,82.69,82.74,82.67,82.74,25200.0,63.1738,63.212,63.1585,63.212,25200.0
2013-07-25 13:40:00,82.71,82.75,82.7,82.72,23800.0,63.1891,63.2197,63.1815,63.1967,23800.0
2013-07-25 13:50:00,82.71,82.72,82.63,82.67,45000.0,63.1891,63.1967,63.128,63.1585,45000.0
2013-07-25 14:00:00,82.66,82.88,82.66,82.86,68000.0,63.1509,63.319,63.1509,63.3037,68000.0
2013-07-25 14:10:00,82.85,82.86,82.73,82.73,30600.0,63.2961,63.3037,63.2044,63.2044,30600.0
2013-07-25 14:20:00,82.71,82.72,82.56,82.62,51600.0,63.1891,63.1967,63.0745,63.1203,51600.0
2013-07-25 14:30:00,82.63,82.7,82.62,82.63,38800.0,63.128,63.1815,63.1203,63.128,38800.0
2013-07-25 14:40:00,82.64,82.65,82.51,82.55,39300.0,63.1356,63.1433,63.0363,63.0669,39300.0
2013-07-25 14:50:00,82.54,82.58,82.48,82.5,40800.0,63.0592,63.0898,63.0134,63.0287,40800.0
2013-07-25 15:00:00,82.51,82.66,82.51,82.61,53300.0,63.0363,63.1509,63.0363,63.1127,53300.0
2013-07-25 15:10:00,82.62,82.73,82.6,82.68,68700.0,63.1203,63.2044,63.1051,63.1662,68700.0
2013-07-25 15:20:00,82.67,82.81,82.6,82.74,70100.0,63.1585,63.2655,63.1051,63.212,70100.0
2013-07-25 15:30:00,82.73,82.9,82.71,82.83,70400.0,63.2044,63.3343,63.1891,63.2808,70400.0
2013-07-25 15:40:00,82.83,82.95,82.8,82.85,91700.0,63.2808,63.3725,63.2579,63.2961,91700.0
2013-07-25 15:50:00,82.85,82.86,82.79,82.83,123900.0,63.2961,63.3037,63.2502,63.2808,123900.0
2013-07-26 09:30:00,82.55,82.75,82.17,82.52,66800.0,63.0669,63.2197,62.7765,63.0439,66800.0
2013-07-26 09:40:00,82.56,82.64,82.35,82.6,64200.0,63.0745,63.1356,62.9141,63.1051,64200.0
2013-07-26 09:50:00,82.6,82.69,82.46,82.64,54900.0,63.1051,63.1738,62.9981,63.1356,54900.0
2013-07-26 10:00:00,82.67,82.78,82.56,82.57,33100.0,63.1585,63.2426,63.0745,63.0821,33100.0
2013-07-26 10:10:00,82.56,82.64,82.51,82.62,57500.0,63.0745,63.1356,63.0363,63.1203,57500.0
2013-07-26 10:20:00,82.64,82.67,82.45,82.45,73700.0,63.1356,63.1585,62.9905,62.9905,73700.0
2013-07-26 10:30:00,82.45,82.48,82.39,82.46,27400.0,62.9905,63.0134,62.9446,62.9981,27400.0
2013-07-26 10:40:00,82.49,82.53,82.19,82.3,97500.0,63.021,63.0516,62.7918,62.8759,97500.0
2013-07-26 10:50:00,82.3,82.3,82.12,82.2,41100.0,62.8759,62.8759,62.7383,62.7995,41100.0
2013-07-26 11:00:00,82.18,82.51,82.13,82.47,34700.0,62.7842,63.0363,62.746,63.0057,34700.0
2013-07-26 11:10:00,82.45,82.46,82.28,82.35,49600.0,62.9905,62.9981,62.8606,62.9141,49600.0
2013-07-26 11:20:00,82.35,82.37,82.26,82.37,22200.0,62.9141,62.9293,62.8453,62.9293,22200.0
2013-07-26 11:30:00,82.37,82.39,82.31,82.35,36000.0,62.9293,62.9446,62.8835,62.9141,36000.0
2013-07-26 11:40:00,82.35,82.46,82.35,82.46,22900.0,62.9141,62.9981,62.9141,62.9981,22900.0
2013-07-26 11:50:00,82.45,82.58,82.45,82.48,20300.0,62.9905,63.0898,62.9905,63.0134,20300.0
2013-07-26 12:00:00,82.49,82.59,82.49,82.59,18400.0,63.021,63.0974,63.021,63.0974,18400.0
2013-07-26 12:10:00,82.6,82.62,82.46,82.46,19700.0,63.1051,63.1203,62.9981,62.9981,19700.0
2013-07-26 12:20:00,82.47,82.62,82.45,82.62,137500.0,63.0057,63.1203,62.9905,63.1203,137500.0
2013-07-26 12:30:00,82.62,82.8,82.62,82.78,55400.0,63.1203,63.2579,63.1203,63.2426,55400.0
2013-07-26 12:40:00,82.75,82.75,82.69,82.73,8400.0,63.2197,63.2197,63.1738,63.2044,8400.0
2013-07-26 12:50:00,82.73,82.8,82.64,82.66,20000.0,63.2044,63.2579,63.1356,63.1509,20000.0
2013-07-26 13:00:00,82.67,82.82,82.67,82.78,35600.0,63.1585,63.2731,63.1585,63.2426,35600.0
2013-07-26 13:10:00,82.79,82.86,82.78,82.84,27200.0,63.2502,63.3037,63.2426,63.2884,27200.0
2013-07-26 13:20:00,82.83,83.06,82.79,82.97,40600.0,63.2808,63.4565,63.2502,63.3877,40600.0
2013-07-26 13:30:00,82.98,83.0,82.92,82.95,21600.0,63.3954,63.4107,63.3495,63.3725,21600.0
2013-07-26 13:40:00,82.95,83.0,82.89,82.94,52400.0,63.3725,63.4107,63.3266,63.3648,52400.0
2013-07-26 13:50:00,82.95,83.05,82.94,82.99,26500.0,63.3725,63.4489,63.3648,63.403,26500.0
2013-07-26 14:00:00,82.98,82.98,82.87,82.89,16500.0,63.3954,63.3954,63.3113,63.3266,16500.0
2013-07-26 14:10:00,82.9,83.11,82.9,83.01,48800.0,63.3343,63.4947,63.3343,63.4183,48800.0
2013-07-26 14:20:00,83.01,83.08,82.99,82.99,36100.0,63.4183,63.4718,63.403,63.403,36100.0
2013-07-26 14:30:00,82.97,83.07,82.97,83.05,16800.0,63.3877,63.4641,63.3877,63.4489,16800.0
2013-07-26 14:40:00,83.05,83.18,83.04,83.18,32600.0,63.4489,63.5482,63.4412,63.5482,32600.0
2013-07-26 14:50:00,83.18,83.3,83.18,83.23,36600.0,63.5482,63.6399,63.5482,63.5864,36600.0
2013-07-26 15:00:00,83.22,83.26,83.14,83.26,38000.0,63.5787,63.6093,63.5176,63.6093,38000.0
2013-07-26 15:10:00,83.27,83.34,83.27,83.34,44100.0,63.6169,63.6704,63.6169,63.6704,44100.0
2013-07-26 15:20:00,83.34,83.42,83.27,83.4,55700.0,63.6704,63.7315,63.6169,63.7162,55700.0
2013-07-26 15:30:00,83.4,83.46,83.35,83.44,59900.0,63.7162,63.7621,63.678,63.7468,59900.0
2013-07-26 15:40:00,83.44,83.47,83.4,83.42,81500.0,63.7468,63.7697,63.7162,63.7315,81500.0
2013-07-26 15:50:00,83.42,83.57,83.39,83.51,212000.0,63.7315,63.8461,63.7086,63.8003,212000.0
2013-07-29 09:30:00,83.56,83.6,83.23,83.34,91500.0,63.8385,63.869,63.5864,63.6704,91500.0
2013-07-29 09:40:00,83.34,83.52,83.31,83.34,39600.0,63.6704,63.8079,63.6475,63.6704,39600.0
2013-07-29 09:50:00,83.37,83.59,83.34,83.38,35300.0,63.6933,63.8614,63.6704,63.701,35300.0
2013-07-29 10:00:00,83.41,83.46,83.19,83.29,127500.0,63.7239,63.7621,63.5558,63.6322,127500.0
2013-07-29 10:10:00,83.28,83.38,83.23,83.28,42900.0,63.6246,63.701,63.5864,63.6246,42900.0
2013-07-29 10:20:00,83.26,83.38,83.19,83.36,95900.0,63.6093,63.701,63.5558,63.6857,95900.0
2013-07-29 10:30:00,83.35,83.35,83.21,83.22,32200.0,63.678,63.678,63.5711,63.5787,32200.0
2013-07-29 10:40:00,83.21,83.23,83.15,83.2,61200.0,63.5711,63.5864,63.5253,63.5635,61200.0
2013-07-29 10:50:00,83.19,83.25,83.17,83.23,68500.0,63.5558,63.6017,63.5405,63.5864,68500.0
2013-07-29 11:00:00,83.22,83.25,83.07,83.12,27800.0,63.5787,63.6017,63.4641,63.5023,27800.0
2013-07-29 11:10:00,83.09,83.09,82.94,82.94,56500.0,63.4794,63.4794,63.3648,63.3648,56500.0
2013-07-29 11:20:00,82.93,82.98,82.87,82.98,34200.0,63.3572,63.3954,63.3113,63.3954,34200.0
2013-07-29 11:30:00,82.98,83.08,82.96,83.05,38700.0,63.3954,63.4718,63.3801,63.4489,38700.0
2013-07-29 11:40:00,83.05,83.21,83.04,83.21,20700.0,63.4489,63.5711,63.4412,63.5711,20700.0
2013-07-29 11:50:00,83.21,83.29,83.19,83.25,27200.0,63.5711,63.6322,63.5558,63.6017,27200.0
2013-07-29 12:00:00,83.24,83.34,83.24,83.33,32800.0,63.594,63.6704,63.594,63.6628,32800.0
2013-07-29 12:10:00,83.33,83.49,83.23,83.41,105300.0,63.6628,63.785,63.5864,63.7239,105300.0
2013-07-29 12:20:00,83.39,83.45,83.37,83.39,23200.0,63.7086,63.7544,63.6933,63.7086,23200.0
2013-07-29 12:30:00,83.4,83.49,83.35,83.44,32700.0,63.7162,63.785,63.678,63.7468,32700.0
2013-07-29 12:40:00,83.43,83.51,83.41,83.48,17300.0,63.7392,63.8003,63.7239,63.7774,17300.0
2013-07-29 12:50:00,83.5,83.52,83.28,83.29,53200.0,63.7926,63.8079,63.6246,63.6322,53200.0
2013-07-29 13:00:00,83.3,83.31,83.26,83.26,11900.0,63.6399,63.6475,63.6093,63.6093,11900.0
2013-07-29 13:10:00,83.25,83.28,83.23,83.27,65300.0,63.6017,63.6246,63.5864,63.6169,65300.0
2013-07-29 13:20:00,83.27,83.29,83.21,83.21,11500.0,63.6169,63.6322,63.5711,63.5711,11500.0
2013-07-29 13:30:00,83.21,83.23,83.11,83.12,40400.0,63.5711,63.5864,63.4947,63.5023,40400.0
2013-07-29 13:40:00,83.12,83.15,83.08,83.15,17700.0,63.5023,63.5253,63.4718,63.5253,17700.0
2013-07-29 13:50:00,83.14,83.18,83.12,83.17,32600.0,63.5176,63.5482,63.5023,63.5405,32600.0
2013-07-29 14:00:00,83.17,83.31,83.17,83.31,20200.0,63.5405,63.6475,63.5405,63.6475,20200.0
2013-07-29 14:10:00,83.3,83.3,83.23,83.24,19600.0,63.6399,63.6399,63.5864,63.594,19600.0
2013-07-29 14:20:00,83.22,83.26,83.19,83.26,28000.0,63.5787,63.6093,63.5558,63.6093,28000.0
2013-07-29 14:30:00,83.28,83.28,83.22,83.24,41100.0,63.6246,63.6246,63.5787,63.594,41100.0
2013-07-29 14:40:00,83.25,83.32,83.23,83.26,24700.0,63.6017,63.6551,63.5864,63.6093,24700.0
2013-07-29 14:50:00,83.26,83.26,83.23,83.25,29400.0,63.6093,63.6093,63.5864,63.6017,29400.0
2013-07-29 15:00:00,83.25,83.26,83.22,83.25,25200.0,63.6017,63.6093,63.5787,63.6017,25200.0
2013-07-29 15:10:00,83.25,83.26,83.2,83.25,38000.0,63.6017,63.6093,63.5635,63.6017,38000.0
2013-07-29 15:20:00,83.24,83.29,83.23,83.29,28600.0,63.594,63.6322,63.5864,63.6322,28600.0
2013-07-29 15:30:00,83.29,83.34,83.28,83.31,30700.0,63.6322,63.6704,63.6246,63.6475,30700.0
2013-07-29 15:40:00,83.3,83.4,83.29,83.38,61700.0,63.6399,63.7162,63.6322,63.701,61700.0
2013-07-29 15:50:00,83.38,83.43,83.27,83.4,187700.0,63.701,63.7392,63.6169,63.7162,187700.0
2013-07-30 09:30:00,83.6,83.93,83.47,83.71,56300.0,63.869,64.1212,63.7697,63.9531,56300.0
2013-07-30 09:40:00,83.71,83.71,83.49,83.54,82900.0,63.9531,63.9531,63.785,63.8232,82900.0
2013-07-30 09:50:00,83.51,83.62,83.43,83.5,83700.0,63.8003,63.8843,63.7392,63.7926,83700.0
2013-07-30 10:00:00,83.53,83.59,83.42,83.48,42200.0,63.8156,63.8614,63.7315,63.7774,42200.0
2013-07-30 10:10:00,83.49,83.61,83.45,83.59,41300.0,63.785,63.8767,63.7544,63.8614,41300.0
2013-07-30 10:20:00,83.6,83.65,83.57,83.59,36600.0,63.869,63.9072,63.8461,63.8614,36600.0
2013-07-30 10:30:00,83.57,83.58,83.48,83.53,95000.0,63.8461,63.8538,63.7774,63.8156,95000.0
2013-07-30 10:40:00,83.53,83.54,83.38,83.42,40600.0,63.8156,63.8232,63.701,63.7315,40600.0
2013-07-30 10:50:00,83.42,83.52,83.29,83.32,46000.0,63.7315,63.8079,63.6322,63.6551,46000.0
2013-07-30 11:00:00,83.33,83.52,83.3,83.52,45400.0,63.6628,63.8079,63.6399,63.8079,45400.0
2013-07-30 11:10:00,83.55,83.56,83.47,83.56,44900.0,63.8308,63.8385,63.7697,63.8385,44900.0
2013-07-30 11:20:00,83.56,83.6,83.55,83.58,37800.0,63.8385,63.869,63.8308,63.8538,37800.0
2013-07-30 11:30:00,83.58,83.66,83.56,83.56,42100.0,63.8538,63.9149,63.8385,63.8385,42100.0
2013-07-30 11:40:00,83.57,83.63,83.48,83.62,36700.0,63.8461,63.892,63.7774,63.8843,36700.0
2013-07-30 11:50:00,83.62,83.66,83.59,83.62,31700.0,63.8843,63.9149,63.8614,63.8843,31700.0
2013-07-30 12:00:00,83.62,83.66,83.61,83.64,31700.0,63.8843,63.9149,63.8767,63.8996,31700.0
2013-07-30 12:10:00,83.64,83.66,83.56,83.57,53900.0,63.8996,63.9149,63.8385,63.8461,53900.0
2013-07-30 12:20:00,83.58,83.62,83.5,83.52,29500.0,63.8538,63.8843,63.7926,63.8079,29500.0
2013-07-30 12:30:00,83.53,83.55,83.49,83.53,48400.0,63.8156,63.8308,63.785,63.8156,48400.0
2013-07-30 12:40:00,83.53,83.62,83.51,83.58,28000.0,63.8156,63.8843,63.8003,63.8538,28000.0
2013-07-30 12:50:00,83.58,83.58,83.48,83.53,31900.0,63.8538,63.8538,63.7774,63.8156,31900.0
2013-07-30 13:00:00,83.54,83.55,83.47,83.55,23500.0,63.8232,63.8308,63.7697,63.8308,23500.0
2013-07-30 13:10:00,83.54,83.55,83.34,83.34,30700.0,63.8232,63.8308,63.6704,63.6704,30700.0
2013-07-30 13:20:00,83.36,83.37,83.27,83.28,31500.0,63.6857,63.6933,63.6169,63.6246,31500.0
2013-07-30 13:30:00,83.27,83.27,83.16,83.16,34100.0,63.6169,63.6169,63.5329,63.5329,34100.0
2013-07-30 13:40:00,83.16,83.16,82.97,83.06,37700.0,63.5329,63.5329,63.3877,63.4565,37700.0
2013-07-30 13:50:00,83.06,83.19,83.06,83.17,28200.0,63.4565,63.5558,63.4565,63.5405,28200.0
2013-07-30 14:00:00,83.17,83.18,83.01,83.01,30200.0,63.5405,63.5482,63.4183,63.4183,30200.0
2013-07-30 14:10:00,83.03,83.09,83.0,83.03,40900.0,63.4336,63.4794,63.4107,63.4336,40900.0
2013-07-30 14:20:00,83.03,83.15,82.98,83.11,48800.0,63.4336,63.5253,63.3954,63.4947,48800.0
2013-07-30 14:30:00,83.11,83.27,83.11,83.19,38500.0,63.4947,63.6169,63.4947,63.5558,38500.0
2013-07-30 14:40:00,83.19,83.31,83.15,83.29,43200.0,63.5558,63.6475,63.5253,63.6322,43200.0
2013-07-30 14:50:00,83.28,83.41,83.25,83.4,57300.0,63.6246,63.7239,63.6017,63.7162,57300.0
2013-07-30 15:00:00,83.38,83.58,83.31,83.56,60200.0,63.701,63.8538,63.6475,63.8385,60200.0
2013-07-30 15:10:00,83.55,83.57,83.46,83.48,44100.0,63.8308,63.8461,63.7621,63.7774,44100.0
2013-07-30 15:20:00,83.48,83.62,83.47,83.59,54400.0,63.7774,63.8843,63.7697,63.8614,54400.0
2013-07-30 15:30:00,83.58,83.59,83.49,83.52,53500.0,63.8538,63.8614,63.785,63.8079,53500.0
2013-07-30 15:40:00,83.52,83.61,83.46,83.46,73100.0,63.8079,63.8767,63.7621,63.7621,73100.0
2013-07-30 15:50:00,83.47,83.55,83.39,83.41,177100.0,63.7697,63.8308,63.7086,63.7239,177100.0
2013-07-31 09:30:00,83.51,83.72,83.41,83.7,59000.0,63.8003,63.9607,63.7239,63.9454,59000.0
2013-07-31 09:40:00,83.69,83.94,83.47,83.81,77200.0,63.9378,64.1288,63.7697,64.0295,77200.0
2013-07-31 09:50:00,83.79,83.86,83.66,83.84,40900.0,64.0142,64.0677,63.9149,64.0524,40900.0
2013-07-31 10:00:00,83.81,83.84,83.58,83.61,39900.0,64.0295,64.0524,63.8538,63.8767,39900.0
2013-07-31 10:10:00,83.63,83.79,83.57,83.78,54300.0,63.892,64.0142,63.8461,64.0066,54300.0
2013-07-31 10:20:00,83.74,83.94,83.6,83.91,52100.0,63.976,64.1288,63.869,64.1059,52100.0
2013-07-31 10:30:00,83.92,84.15,83.82,84.08,63900.0,64.1135,64.2892,64.0371,64.2358,63900.0
2013-07-31 10:40:00,84.09,84.14,83.94,83.99,83800.0,64.2434,64.2816,64.1288,64.167,83800.0
2013-07-31 10:50:00,83.99,84.07,83.92,83.97,58600.0,64.167,64.2281,64.1135,64.1517,58600.0
2013-07-31 11:00:00,83.94,84.05,83.93,83.94,29500.0,64.1288,64.2128,64.1212,64.1288,29500.0
2013-07-31 11:10:00,83.95,83.99,83.79,83.84,57500.0,64.1364,64.167,64.0142,64.0524,57500.0
2013-07-31 11:20:00,83.83,83.83,83.62,83.62,37300.0,64.0448,64.0448,63.8843,63.8843,37300.0
2013-07-31 11:30:00,83.61,83.74,83.61,83.68,23400.0,63.8767,63.976,63.8767,63.9302,23400.0
2013-07-31 11:40:00,83.66,83.7,83.61,83.69,17000.0,63.9149,63.9454,63.8767,63.9378,17000.0
2013-07-31 11:50:00,83.69,83.75,83.66,83.7,27800.0,63.9378,63.9836,63.9149,63.9454,27800.0
2013-07-31 12:00:00,83.72,83.73,83.6,83.6,95000.0,63.9607,63.9684,63.869,63.869,95000.0
2013-07-31 12:10:00,83.61,83.64,83.59,83.6,38300.0,63.8767,63.8996,63.8614,63.869,38300.0
2013-07-31 12:20:00,83.6,83.66,83.53,83.57,43700.0,63.869,63.9149,63.8156,63.8461,43700.0
2013-07-31 12:30:00,83.56,83.56,83.47,83.49,20100.0,63.8385,63.8385,63.7697,63.785,20100.0
2013-07-31 12:40:00,83.5,83.52,83.33,83.36,56100.0,63.7926,63.8079,63.6628,63.6857,56100.0
2013-07-31 12:50:00,83.34,83.41,83.27,83.32,33600.0,63.6704,63.7239,63.6169,63.6551,33600.0
2013-07-31 13:00:00,83.31,83.36,83.25,83.28,18900.0,63.6475,63.6857,63.6017,63.6246,18900.0
2013-07-31 13:10:00,83.3,83.4,83.28,83.38,25600.0,63.6399,63.7162,63.6246,63.701,25600.0
2013-07-31 13:20:00,83.36,83.4,83.33,83.36,21500.0,63.6857,63.7162,63.6628,63.6857,21500.0
2013-07-31 13:30:00,83.36,83.44,83.34,83.36,27400.0,63.6857,63.7468,63.6704,63.6857,27400.0
2013-07-31 13:40:00,83.39,83.56,83.36,83.47,32800.0,63.7086,63.8385,63.6857,63.7697,32800.0
2013-07-31 13:50:00,83.48,83.65,83.48,83.65,46100.0,63.7774,63.9072,63.7774,63.9072,46100.0
2013-07-31 14:00:00,83.62,83.85,83.6,83.62,62700.0,63.8843,64.06,63.869,63.8843,62700.0
2013-07-31 14:10:00,83.62,83.64,83.28,83.45,43700.0,63.8843,63.8996,63.6246,63.7544,43700.0
2013-07-31 14:20:00,83.46,83.66,83.42,83.56,28200.0,63.7621,63.9149,63.7315,63.8385,28200.0
2013-07-31 14:30:00,83.54,83.8,83.54,83.77,60300.0,63.8232,64.0218,63.8232,63.9989,60300.0
2013-07-31 14:40:00,83.74,83.86,83.74,83.81,52600.0,63.976,64.0677,63.976,64.0295,52600.0
2013-07-31 14:50:00,83.78,83.92,83.78,83.89,45400.0,64.0066,64.1135,64.0066,64.0906,45400.0
2013-07-31 15:00:00,83.9,83.9,83.65,83.67,57500.0,64.0982,64.0982,63.9072,63.9225,57500.0
2013-07-31 15:10:00,83.67,83.69,83.52,83.65,41600.0,63.9225,63.9378,63.8079,63.9072,41600.0
2013-07-31 15:20:00,83.65,83.87,83.63,83.82,69400.0,63.9072,64.0753,63.892,64.0371,69400.0
2013-07-31 15:30:00,83.84,83.84,83.61,83.72,92400.0,64.0524,64.0524,63.8767,63.9607,92400.0
2013-07-31 15:40:00,83.74,83.74,83.46,83.55,111600.0,63.976,63.976,63.7621,63.8308,111600.0
2013-07-31 15:50:00,83.55,83.63,83.42,83.54,269000.0,63.8308,63.892,63.7315,63.8232,269000.0
2013-08-01 09:30:00,84.25,84.63,84.22,84.55,86600.0,64.3656,64.6559,64.3427,64.5948,86600.0
2013-08-01 09:40:00,84.55,84.64,84.52,84.57,60500.0,64.5948,64.6636,64.5719,64.6101,60500.0
2013-08-01 09:50:00,84.59,84.71,84.53,84.54,65000.0,64.6254,64.7171,64.5796,64.5872,65000.0
2013-08-01 10:00:00,84.55,84.77,84.5,84.71,58600.0,64.5948,64.7629,64.5566,64.7171,58600.0
2013-08-01 10:10:00,84.69,84.76,84.47,84.48,59000.0,64.7018,64.7553,64.5337,64.5414,59000.0
2013-08-01 10:20:00,84.48,84.69,84.48,84.56,63600.0,64.5414,64.7018,64.5414,64.6025,63600.0
2013-08-01 10:30:00,84.55,84.55,84.35,84.35,33500.0,64.5948,64.5948,64.442,64.442,33500.0
2013-08-01 10:40:00,84.35,84.43,84.3,84.32,34200.0,64.442,64.5032,64.4038,64.4191,34200.0
2013-08-01 10:50:00,84.32,84.32,84.1,84.12,34300.0,64.4191,64.4191,64.251,64.2663,34300.0
2013-08-01 11:00:00,84.14,84.31,84.11,84.3,42900.0,64.2816,64.4115,64.2587,64.4038,42900.0
2013-08-01 11:10:00,84.29,84.42,84.19,84.42,31400.0,64.3962,64.4955,64.3198,64.4955,31400.0
2013-08-01 11:20:00,84.4,84.47,84.35,84.45,31800.0,64.4802,64.5337,64.442,64.5184,31800.0
2013-08-01 11:30:00,84.45,84.53,84.41,84.42,52700.0,64.5184,64.5796,64.4879,64.4955,52700.0
2013-08-01 11:40:00,84.43,84.45,84.35,84.35,31700.0,64.5032,64.5184,64.442,64.442,31700.0
2013-08-01 11:50:00,84.35,84.43,84.29,84.42,14800.0,64.442,64.5032,64.3962,64.4955,14800.0
2013-08-01 12:00:00,84.42,84.42,84.28,84.28,18100.0,64.4955,64.4955,64.3886,64.3886,18100.0
2013-08-01 12:10:00,84.3,84.4,84.26,84.39,18100.0,64.4038,64.4802,64.3733,64.4726,18100.0
2013-08-01 12:20:00,84.38,84.46,84.36,84.41,57600.0,64.465,64.5261,64.4497,64.4879,57600.0
2013-08-01 12:30:00,84.41,84.45,84.31,84.37,41500.0,64.4879,64.5184,64.4115,64.4573,41500.0
2013-08-01 12:40:00,84.34,84.48,84.34,84.43,12900.0,64.4344,64.5414,64.4344,64.5032,12900.0
2013-08-01 12:50:00,84.42,84.46,84.36,84.36,24000.0,64.4955,64.5261,64.4497,64.4497,24000.0
2013-08-01 13:00:00,84.36,84.36,84.24,84.35,24900.0,64.4497,64.4497,64.358,64.442,24900.0
2013-08-01 13:10:00,84.36,84.42,84.36,84.38,14600.0,64.4497,64.4955,64.4497,64.465,14600.0
2013-08-01 13:20:00,84.39,84.39,84.27,84.28,14500.0,64.4726,64.4726,64.3809,64.3886,14500.0
2013-08-01 13:30:00,84.27,84.35,84.24,84.29,19400.0,64.3809,64.442,64.358,64.3962,19400.0
2013-08-01 13:40:00,84.29,84.34,84.24,84.26,60900.0,64.3962,64.4344,64.358,64.3733,60900.0
2013-08-01 13:50:00,84.25,84.26,84.19,84.22,40500.0,64.3656,64.3733,64.3198,64.3427,40500.0
2013-08-01 14:00:00,84.21,84.35,84.18,84.35,40300.0,64.3351,64.442,64.3122,64.442,40300.0
2013-08-01 14:10:00,84.36,84.5,84.36,84.41,22800.0,64.4497,64.5566,64.4497,64.4879,22800.0
2013-08-01 14:20:00,84.4,84.49,84.4,84.42,24600.0,64.4802,64.549,64.4802,64.4955,24600.0
2013-08-01 14:30:00,84.42,84.46,84.4,84.46,23000.0,64.4955,64.5261,64.4802,64.5261,23000.0
2013-08-01 14:40:00,84.46,84.51,84.4,84.42,25400.0,64.5261,64.5643,64.4802,64.4955,25400.0
2013-08-01 14:50:00,84.42,84.44,84.35,84.39,35500.0,64.4955,64.5108,64.442,64.4726,35500.0
2013-08-01 15:00:00,84.4,84.41,84.33,84.37,46700.0,64.4802,64.4879,64.4268,64.4573,46700.0
2013-08-01 15:10:00,84.38,84.42,84.25,84.31,54500.0,64.465,64.4955,64.3656,64.4115,54500.0
2013-08-01 15:20:00,84.31,84.4,84.23,84.38,43300.0,64.4115,64.4802,64.3504,64.465,43300.0
2013-08-01 15:30:00,84.39,84.5,84.34,84.46,55800.0,64.4726,64.5566,64.4344,64.5261,55800.0
2013-08-01 15:40:00,84.48,84.55,84.44,84.48,62800.0,64.5414,64.5948,64.5108,64.5414,62800.0
2013-08-01 15:50:00,84.49,84.51,84.34,84.39,122800.0,64.549,64.5643,64.4344,64.4726,122800.0
2013-08-02 09:30:00,84.38,84.38,83.57,83.64,65400.0,64.465,64.465,63.8461,63.8996,65400.0
2013-08-02 09:40:00,83.64,83.71,83.51,83.68,34400.0,63.8996,63.9531,63.8003,63.9302,34400.0
2013-08-02 09:50:00,83.67,83.75,83.65,83.73,36400.0,63.9225,63.9836,63.9072,63.9684,36400.0
2013-08-02 10:00:00,83.69,83.71,83.6,83.66,55100.0,63.9378,63.9531,63.869,63.9149,55100.0
2013-08-02 10:10:00,83.66,83.89,83.64,83.88,80900.0,63.9149,64.0906,63.8996,64.083,80900.0
2013-08-02 10:20:00,83.88,83.93,83.8,83.88,40700.0,64.083,64.1212,64.0218,64.083,40700.0
2013-08-02 10:30:00,83.89,83.92,83.78,83.86,22500.0,64.0906,64.1135,64.0066,64.0677,22500.0
2013-08-02 10:40:00,83.86,83.95,83.78,83.8,29200.0,64.0677,64.1364,64.0066,64.0218,29200.0
2013-08-02 10:50:00,83.81,83.84,83.74,83.78,30600.0,64.0295,64.0524,63.976,64.0066,30600.0
2013-08-02 11:00:00,83.76,83.96,83.69,83.83,75400.0,63.9913,64.1441,63.9378,64.0448,75400.0
2013-08-02 11:10:00,83.84,83.91,83.81,83.9,15100.0,64.0524,64.1059,64.0295,64.0982,15100.0
2013-08-02 11:20:00,83.9,84.0,83.85,83.93,36700.0,64.0982,64.1746,64.06,64.1212,36700.0
2013-08-02 11:30:00,83.94,83.96,83.89,83.89,24300.0,64.1288,64.1441,64.0906,64.0906,24300.0
2013-08-02 11:40:00,83.88,83.97,83.82,83.84,33700.0,64.083,64.1517,64.0371,64.0524,33700.0
2013-08-02 11:50:00,83.82,83.87,83.8,83.8,16200.0,64.0371,64.0753,64.0218,64.0218,16200.0
2013-08-02 12:00:00,83.81,83.84,83.76,83.8,17700.0,64.0295,64.0524,63.9913,64.0218,17700.0
2013-08-02 12:10:00,83.81,83.85,83.75,83.76,17800.0,64.0295,64.06,63.9836,63.9913,17800.0
2013-08-02 12:20:00,83.76,83.86,83.76,83.81,13500.0,63.9913,64.0677,63.9913,64.0295,13500.0
2013-08-02 12:30:00,83.8,83.92,83.77,83.88,17000.0,64.0218,64.1135,63.9989,64.083,17000.0
2013-08-02 12:40:00,83.88,83.99,83.87,83.99,22600.0,64.083,64.167,64.0753,64.167,22600.0
2013-08-02 12:50:00,83.99,83.99,83.92,83.96,13600.0,64.167,64.167,64.1135,64.1441,13600.0
2013-08-02 13:00:00,83.95,84.0,83.95,83.97,17500.0,64.1364,64.1746,64.1364,64.1517,17500.0
2013-08-02 13:10:00,83.97,84.02,83.94,84.02,23300.0,64.1517,64.1899,64.1288,64.1899,23300.0
2013-08-02 13:20:00,84.01,84.06,84.0,84.0,18200.0,64.1823,64.2205,64.1746,64.1746,18200.0
2013-08-02 13:30:00,84.0,84.0,83.83,83.85,22300.0,64.1746,64.1746,64.0448,64.06,22300.0
2013-08-02 13:40:00,83.85,83.89,83.82,83.89,10800.0,64.06,64.0906,64.0371,64.0906,10800.0
2013-08-02 13:50:00,83.88,83.91,83.85,83.87,15200.0,64.083,64.1059,64.06,64.0753,15200.0
2013-08-02 14:00:00,83.86,83.89,83.85,83.88,17600.0,64.0677,64.0906,64.06,64.083,17600.0
2013-08-02 14:10:00,83.88,83.99,83.87,83.96,24800.0,64.083,64.167,64.0753,64.1441,24800.0
2013-08-02 14:20:00,83.96,83.96,83.89,83.92,19900.0,64.1441,64.1441,64.0906,64.1135,19900.0
2013-08-02 14:30:00,83.91,83.91,83.85,83.9,23500.0,64.1059,64.1059,64.06,64.0982,23500.0
2013-08-02 14:40:00,83.91,83.98,83.9,83.93,24300.0,64.1059,64.1594,64.0982,64.1212,24300.0
2013-08-02 14:50:00,83.93,83.96,83.89,83.94,16700.0,64.1212,64.1441,64.0906,64.1288,16700.0
2013-08-02 15:00:00,83.94,83.96,83.86,83.88,28700.0,64.1288,64.1441,64.0677,64.083,28700.0
2013-08-02 15:10:00,83.89,83.92,83.87,83.88,25800.0,64.0906,64.1135,64.0753,64.083,25800.0
2013-08-02 15:20:00,83.89,83.92,83.86,83.92,20300.0,64.0906,64.1135,64.0677,64.1135,20300.0
2013-08-02 15:30:00,83.93,83.93,83.86,83.89,38700.0,64.1212,64.1212,64.0677,64.0906,38700.0
2013-08-02 15:40:00,83.88,84.0,83.85,83.91,55800.0,64.083,64.1746,64.06,64.1059,55800.0
2013-08-02 15:50:00,83.92,83.98,83.85,83.97,171000.0,64.1135,64.1594,64.06,64.1517,171000.0
2013-08-05 09:30:00,83.87,84.0,83.4,83.47,59700.0,64.0753,64.1746,63.7162,63.7697,59700.0
2013-08-05 09:40:00,83.41,83.52,83.27,83.29,30000.0,63.7239,63.8079,63.6169,63.6322,30000.0
2013-08-05 09:50:00,83.28,83.48,83.25,83.45,27200.0,63.6246,63.7774,63.6017,63.7544,27200.0
2013-08-05 10:00:00,83.44,83.54,83.35,83.35,37500.0,63.7468,63.8232,63.678,63.678,37500.0
2013-08-05 10:10:00,83.35,83.43,83.34,83.35,25000.0,63.678,63.7392,63.6704,63.678,25000.0
2013-08-05 10:20:00,83.34,83.38,83.23,83.35,26600.0,63.6704,63.701,63.5864,63.678,26600.0
2013-08-05 10:30:00,83.34,83.41,83.29,83.38,37000.0,63.6704,63.7239,63.6322,63.701,37000.0
2013-08-05 10:40:00,83.36,83.38,83.32,83.36,34900.0,63.6857,63.701,63.6551,63.6857,34900.0
2013-08-05 10:50:00,83.38,83.38,83.27,83.29,26800.0,63.701,63.701,63.6169,63.6322,26800.0
2013-08-05 11:00:00,83.32,83.33,83.27,83.33,23100.0,63.6551,63.6628,63.6169,63.6628,23100.0
2013-08-05 11:10:00,83.33,83.33,83.3,83.31,12200.0,63.6628,63.6628,63.6399,63.6475,12200.0
2013-08-05 11:20:00,83.31,83.36,83.3,83.34,18300.0,63.6475,63.6857,63.6399,63.6704,18300.0
2013-08-05 11:30:00,83.33,83.35,83.27,83.33,28100.0,63.6628,63.678,63.6169,63.6628,28100.0
2013-08-05 11:40:00,83.31,83.34,83.24,83.26,48800.0,63.6475,63.6704,63.594,63.6093,48800.0
2013-08-05 11:50:00,83.27,83.3,83.25,83.3,14600.0,63.6169,63.6399,63.6017,63.6399,14600.0
2013-08-05 12:00:00,83.29,83.29,83.23,83.23,25900.0,63.6322,63.6322,63.5864,63.5864,25900.0
2013-08-05 12:10:00,83.23,83.27,83.2,83.27,33300.0,63.5864,63.6169,63.5635,63.6169,33300.0
2013-08-05 12:20:00,83.27,83.27,83.22,83.24,15800.0,63.6169,63.6169,63.5787,63.594,15800.0
2013-08-05 12:30:00,83.22,83.23,83.06,83.11,43700.0,63.5787,63.5864,63.4565,63.4947,43700.0
2013-08-05 12:40:00,83.09,83.11,83.04,83.07,13700.0,63.4794,63.4947,63.4412,63.4641,13700.0
2013-08-05 12:50:00,83.07,83.13,83.06,83.12,13800.0,63.4641,63.51,63.4565,63.5023,13800.0
2013-08-05 13:00:00,83.13,83.14,83.0,83.03,14700.0,63.51,63.5176,63.4107,63.4336,14700.0
2013-08-05 13:10:00,83.05,83.11,83.01,83.04,25900.0,63.4489,63.4947,63.4183,63.4412,25900.0
2013-08-05 13:20:00,83.04,83.13,83.04,83.11,9600.0,63.4412,63.51,63.4412,63.4947,9600.0
2013-08-05 13:30:00,83.12,83.14,83.07,83.07,29300.0,63.5023,63.5176,63.4641,63.4641,29300.0
2013-08-05 13:40:00,83.08,83.12,83.04,83.04,16400.0,63.4718,63.5023,63.4412,63.4412,16400.0
2013-08-05 13:50:00,83.05,83.09,83.02,83.06,44500.0,63.4489,63.4794,63.4259,63.4565,44500.0
2013-08-05 14:00:00,83.04,83.05,83.0,83.03,11700.0,63.4412,63.4489,63.4107,63.4336,11700.0
2013-08-05 14:10:00,83.04,83.15,83.03,83.11,19100.0,63.4412,63.5253,63.4336,63.4947,19100.0
2013-08-05 14:20:00,83.1,83.11,83.01,83.03,32100.0,63.4871,63.4947,63.4183,63.4336,32100.0
2013-08-05 14:30:00,83.04,83.08,83.03,83.05,18400.0,63.4412,63.4718,63.4336,63.4489,18400.0
2013-08-05 14:40:00,83.05,83.08,83.0,83.06,23000.0,63.4489,63.4718,63.4107,63.4565,23000.0
2013-08-05 14:50:00,83.06,83.12,83.03,83.11,17000.0,63.4565,63.5023,63.4336,63.4947,17000.0
2013-08-05 15:00:00,83.1,83.16,83.06,83.1,21300.0,63.4871,63.5329,63.4565,63.4871,21300.0
2013-08-05 15:10:00,83.09,83.19,83.05,83.17,37100.0,63.4794,63.5558,63.4489,63.5405,37100.0
2013-08-05 15:20:00,83.17,83.24,83.17,83.22,36000.0,63.5405,63.594,63.5405,63.5787,36000.0
2013-08-05 15:30:00,83.22,83.25,83.17,83.23,41800.0,63.5787,63.6017,63.5405,63.5864,41800.0
2013-08-05 15:40:00,83.23,83.29,83.2,83.24,58700.0,63.5864,63.6322,63.5635,63.594,58700.0
2013-08-05 15:50:00,83.24,83.27,83.15,83.17,112800.0,63.594,63.6169,63.5253,63.5405,112800.0
2013-08-06 09:30:00,83.02,83.24,82.6,82.62,79800.0,63.4259,63.594,63.1051,63.1203,79800.0
2013-08-06 09:40:00,82.58,82.6,82.42,82.44,81800.0,63.0898,63.1051,62.9675,62.9828,81800.0
2013-08-06 09:50:00,82.44,82.49,82.4,82.42,52600.0,62.9828,63.021,62.9523,62.9675,52600.0
2013-08-06 10:00:00,82.49,82.54,82.36,82.44,55500.0,63.021,63.0592,62.9217,62.9828,55500.0
2013-08-06 10:10:00,82.45,82.48,82.33,82.39,66000.0,62.9905,63.0134,62.8988,62.9446,66000.0
2013-08-06 10:20:00,82.38,82.42,82.31,82.33,49000.0,62.937,62.9675,62.8835,62.8988,49000.0
2013-08-06 10:30:00,82.33,82.33,82.06,82.15,45200.0,62.8988,62.8988,62.6925,62.7613,45200.0
2013-08-06 10:40:00,82.14,82.14,82.01,82.06,72400.0,62.7536,62.7536,62.6543,62.6925,72400.0
2013-08-06 10:50:00,82.06,82.21,82.05,82.16,65400.0,62.6925,62.8071,62.6849,62.7689,65400.0
2013-08-06 11:00:00,82.14,82.28,82.11,82.28,52400.0,62.7536,62.8606,62.7307,62.8606,52400.0
2013-08-06 11:10:00,82.26,82.39,82.23,82.38,55300.0,62.8453,62.9446,62.8224,62.937,55300.0
2013-08-06 11:20:00,82.4,82.42,82.34,82.37,35200.0,62.9523,62.9675,62.9064,62.9293,35200.0
2013-08-06 11:30:00,82.36,82.42,82.34,82.41,30500.0,62.9217,62.9675,62.9064,62.9599,30500.0
2013-08-06 11:40:00,82.42,82.5,82.33,82.33,37900.0,62.9675,63.0287,62.8988,62.8988,37900.0
2013-08-06 11:50:00,82.33,82.52,82.33,82.52,10800.0,62.8988,63.0439,62.8988,63.0439,10800.0
2013-08-06 12:00:00,82.53,82.57,82.5,82.57,15800.0,63.0516,63.0821,63.0287,63.0821,15800.0
2013-08-06 12:10:00,82.55,82.55,82.33,82.34,33000.0,63.0669,63.0669,62.8988,62.9064,33000.0
2013-08-06 12:20:00,82.34,82.45,82.34,82.45,27000.0,62.9064,62.9905,62.9064,62.9905,27000.0
2013-08-06 12:30:00,82.45,82.47,82.28,82.36,38300.0,62.9905,63.0057,62.8606,62.9217,38300.0
2013-08-06 12:40:00,82.36,82.44,82.34,82.34,22200.0,62.9217,62.9828,62.9064,62.9064,22200.0
2013-08-06 12:50:00,82.34,82.53,82.32,82.53,37700.0,62.9064,63.0516,62.8911,63.0516,37700.0
2013-08-06 13:00:00,82.53,82.6,82.49,82.58,46200.0,63.0516,63.1051,63.021,63.0898,46200.0
2013-08-06 13:10:00,82.56,82.59,82.48,82.54,32600.0,63.0745,63.0974,63.0134,63.0592,32600.0
2013-08-06 13:20:00,82.55,82.55,82.45,82.53,33100.0,63.0669,63.0669,62.9905,63.0516,33100.0
2013-08-06 13:30:00,82.53,82.56,82.5,82.52,31400.0,63.0516,63.0745,63.0287,63.0439,31400.0
2013-08-06 13:40:00,82.52,82.6,82.51,82.55,33500.0,63.0439,63.1051,63.0363,63.0669,33500.0
2013-08-06 13:50:00,82.55,82.58,82.43,82.43,85000.0,63.0669,63.0898,62.9752,62.9752,85000.0
2013-08-06 14:00:00,82.45,82.46,82.31,82.31,38700.0,62.9905,62.9981,62.8835,62.8835,38700.0
2013-08-06 14:10:00,82.31,82.39,82.31,82.37,26400.0,62.8835,62.9446,62.8835,62.9293,26400.0
2013-08-06 14:20:00,82.37,82.47,82.34,82.34,30400.0,62.9293,63.0057,62.9064,62.9064,30400.0
2013-08-06 14:30:00,82.34,82.37,82.32,82.34,31200.0,62.9064,62.9293,62.8911,62.9064,31200.0
2013-08-06 14:40:00,82.35,82.38,82.3,82.3,20200.0,62.9141,62.937,62.8759,62.8759,20200.0
2013-08-06 14:50:00,82.3,82.4,82.3,82.32,34400.0,62.8759,62.9523,62.8759,62.8911,34400.0
2013-08-06 15:00:00,82.32,82.42,82.32,82.36,46400.0,62.8911,62.9675,62.8911,62.9217,46400.0
2013-08-06 15:10:00,82.37,82.45,82.37,82.42,43700.0,62.9293,62.9905,62.9293,62.9675,43700.0
2013-08-06 15:20:00,82.42,82.5,82.39,82.39,32300.0,62.9675,63.0287,62.9446,62.9446,32300.0
2013-08-06 15:30:00,82.39,82.42,82.33,82.37,40000.0,62.9446,62.9675,62.8988,62.9293,40000.0
2013-08-06 15:40:00,82.37,82.44,82.37,82.38,63100.0,62.9293,62.9828,62.9293,62.937,63100.0
2013-08-06 15:50:00,82.39,82.39,82.25,82.34,142800.0,62.9446,62.9446,62.8377,62.9064,142800.0
2013-08-07 09:30:00,82.1,82.23,81.88,81.88,36400.0,62.7231,62.8224,62.555,62.555,36400.0
2013-08-07 09:40:00,81.88,81.93,81.76,81.82,34400.0,62.555,62.5932,62.4633,62.5092,34400.0
2013-08-07 09:50:00,81.84,81.88,81.53,81.68,121100.0,62.5244,62.555,62.2876,62.4022,121100.0
2013-08-07 10:00:00,81.64,81.68,81.47,81.66,32800.0,62.3716,62.4022,62.2418,62.3869,32800.0
2013-08-07 10:10:00,81.65,81.72,81.52,81.72,21500.0,62.3793,62.4328,62.28,62.4328,21500.0
2013-08-07 10:20:00,81.7,81.84,81.7,81.82,42500.0,62.4175,62.5244,62.4175,62.5092,42500.0
2013-08-07 10:30:00,81.82,81.86,81.71,81.77,40300.0,62.5092,62.5397,62.4251,62.471,40300.0
2013-08-07 10:40:00,81.77,82.13,81.75,82.09,33700.0,62.471,62.746,62.4557,62.7154,33700.0
2013-08-07 10:50:00,82.12,82.19,82.02,82.11,34100.0,62.7383,62.7918,62.662,62.7307,34100.0
2013-08-07 11:00:00,82.11,82.15,82.01,82.01,35500.0,62.7307,62.7613,62.6543,62.6543,35500.0
2013-08-07 11:10:00,81.99,82.08,81.92,81.95,31700.0,62.639,62.7078,62.5856,62.6085,31700.0
2013-08-07 11:20:00,81.95,81.97,81.88,81.89,24900.0,62.6085,62.6238,62.555,62.5626,24900.0
2013-08-07 11:30:00,81.88,81.95,81.84,81.89,21300.0,62.555,62.6085,62.5244,62.5626,21300.0
2013-08-07 11:40:00,81.89,81.95,81.81,81.84,46600.0,62.5626,62.6085,62.5015,62.5244,46600.0
2013-08-07 11:50:00,81.84,82.0,81.84,81.98,27100.0,62.5244,62.6467,62.5244,62.6314,27100.0
2013-08-07 12:00:00,82.0,82.01,81.93,81.94,11900.0,62.6467,62.6543,62.5932,62.6008,11900.0
2013-08-07 12:10:00,81.93,81.96,81.9,81.95,13300.0,62.5932,62.6161,62.5703,62.6085,13300.0
2013-08-07 12:20:00,81.96,82.01,81.95,81.98,12700.0,62.6161,62.6543,62.6085,62.6314,12700.0
2013-08-07 12:30:00,81.98,82.12,81.92,82.07,19300.0,62.6314,62.7383,62.5856,62.7002,19300.0
2013-08-07 12:40:00,82.05,82.09,82.0,82.01,20300.0,62.6849,62.7154,62.6467,62.6543,20300.0
2013-08-07 12:50:00,82.01,82.07,82.0,82.07,80600.0,62.6543,62.7002,62.6467,62.7002,80600.0
2013-08-07 13:00:00,82.06,82.08,81.93,82.0,25100.0,62.6925,62.7078,62.5932,62.6467,25100.0
2013-08-07 13:10:00,82.01,82.06,82.01,82.05,16000.0,62.6543,62.6925,62.6543,62.6849,16000.0
2013-08-07 13:20:00,82.05,82.07,81.99,82.0,27300.0,62.6849,62.7002,62.639,62.6467,27300.0
2013-08-07 13:30:00,82.01,82.04,81.87,81.87,24200.0,62.6543,62.6772,62.5474,62.5474,24200.0
2013-08-07 13:40:00,81.87,81.89,81.76,81.82,16100.0,62.5474,62.5626,62.4633,62.5092,16100.0
2013-08-07 13:50:00,81.82,81.97,81.82,81.97,13200.0,62.5092,62.6238,62.5092,62.6238,13200.0
2013-08-07 14:00:00,81.97,81.98,81.82,81.82,20100.0,62.6238,62.6314,62.5092,62.5092,20100.0
2013-08-07 14:10:00,81.82,81.9,81.82,81.89,17000.0,62.5092,62.5703,62.5092,62.5626,17000.0
2013-08-07 14:20:00,81.89,81.89,81.79,81.87,24500.0,62.5626,62.5626,62.4862,62.5474,24500.0
2013-08-07 14:30:00,81.87,81.89,81.83,81.83,30100.0,62.5474,62.5626,62.5168,62.5168,30100.0
2013-08-07 14:40:00,81.84,81.86,81.81,81.83,31200.0,62.5244,62.5397,62.5015,62.5168,31200.0
2013-08-07 14:50:00,81.82,81.95,81.82,81.94,17900.0,62.5092,62.6085,62.5092,62.6008,17900.0
2013-08-07 15:00:00,81.95,82.0,81.93,82.0,18800.0,62.6085,62.6467,62.5932,62.6467,18800.0
2013-08-07 15:10:00,82.0,82.08,81.99,82.0,31300.0,62.6467,62.7078,62.639,62.6467,31300.0
2013-08-07 15:20:00,82.02,82.03,81.91,81.96,34500.0,62.662,62.6696,62.5779,62.6161,34500.0
2013-08-07 15:30:00,81.96,81.97,81.88,81.95,45600.0,62.6161,62.6238,62.555,62.6085,45600.0
2013-08-07 15:40:00,81.95,82.0,81.93,81.94,49600.0,62.6085,62.6467,62.5932,62.6008,49600.0
2013-08-07 15:50:00,81.95,81.95,81.82,81.85,105800.0,62.6085,62.6085,62.5092,62.5321,105800.0
2013-08-08 09:30:00,82.08,82.48,82.0,82.26,52500.0,62.7078,63.0134,62.6467,62.8453,52500.0
2013-08-08 09:40:00,82.32,82.48,82.18,82.27,38400.0,62.8911,63.0134,62.7842,62.8529,38400.0
2013-08-08 09:50:00,82.26,82.29,82.11,82.24,42800.0,62.8453,62.8682,62.7307,62.83,42800.0
2013-08-08 10:00:00,82.23,82.29,81.91,81.91,50600.0,62.8224,62.8682,62.5779,62.5779,50600.0
2013-08-08 10:10:00,81.94,82.02,81.86,81.87,37600.0,62.6008,62.662,62.5397,62.5474,37600.0
2013-08-08 10:20:00,81.88,82.03,81.85,82.01,34100.0,62.555,62.6696,62.5321,62.6543,34100.0
2013-08-08 10:30:00,82.01,82.01,81.71,81.83,49300.0,62.6543,62.6543,62.4251,62.5168,49300.0
2013-08-08 10:40:00,81.82,81.83,81.51,81.66,65300.0,62.5092,62.5168,62.2723,62.3869,65300.0
2013-08-08 10:50:00,81.66,81.79,81.66,81.77,59100.0,62.3869,62.4862,62.3869,62.471,59100.0
2013-08-08 11:00:00,81.77,81.81,81.65,81.8,25700.0,62.471,62.5015,62.3793,62.4939,25700.0
2013-08-08 11:10:00,81.8,81.8,81.6,81.6,29900.0,62.4939,62.4939,62.3411,62.3411,29900.0
2013-08-08 11:20:00,81.61,81.71,81.6,81.67,41600.0,62.3487,62.4251,62.3411,62.3946,41600.0
2013-08-08 11:30:00,81.68,81.79,81.64,81.78,40500.0,62.4022,62.4862,62.3716,62.4786,40500.0
2013-08-08 11:40:00,81.77,81.81,81.63,81.77,44300.0,62.471,62.5015,62.364,62.471,44300.0
2013-08-08 11:50:00,81.77,81.92,81.77,81.88,34100.0,62.471,62.5856,62.471,62.555,34100.0
2013-08-08 12:00:00,81.89,82.01,81.88,81.98,34800.0,62.5626,62.6543,62.555,62.6314,34800.0
2013-08-08 12:10:00,81.99,82.22,81.99,82.21,47800.0,62.639,62.8147,62.639,62.8071,47800.0
2013-08-08 12:20:00,82.19,82.23,82.07,82.13,39000.0,62.7918,62.8224,62.7002,62.746,39000.0
2013-08-08 12:30:00,82.13,82.29,82.13,82.19,53000.0,62.746,62.8682,62.746,62.7918,53000.0
2013-08-08 12:40:00,82.17,82.35,82.16,82.34,67200.0,62.7765,62.9141,62.7689,62.9064,67200.0
2013-08-08 12:50:00,82.36,82.39,82.29,82.32,34200.0,62.9217,62.9446,62.8682,62.8911,34200.0
2013-08-08 13:00:00,82.33,82.59,82.32,82.57,60400.0,62.8988,63.0974,62.8911,63.0821,60400.0
2013-08-08 13:10:00,82.58,82.64,82.45,82.48,40500.0,63.0898,63.1356,62.9905,63.0134,40500.0
2013-08-08 13:20:00,82.48,82.65,82.47,82.64,23600.0,63.0134,63.1433,63.0057,63.1356,23600.0
2013-08-08 13:30:00,82.64,82.71,82.58,82.67,41000.0,63.1356,63.1891,63.0898,63.1585,41000.0
2013-08-08 13:40:00,82.68,82.71,82.59,82.59,45500.0,63.1662,63.1891,63.0974,63.0974,45500.0
2013-08-08 13:50:00,82.6,82.65,82.57,82.57,28200.0,63.1051,63.1433,63.0821,63.0821,28200.0
2013-08-08 14:00:00,82.57,82.63,82.53,82.53,26800.0,63.0821,63.128,63.0516,63.0516,26800.0
2013-08-08 14:10:00,82.53,82.54,82.48,82.49,19300.0,63.0516,63.0592,63.0134,63.021,19300.0
2013-08-08 14:20:00,82.49,82.57,82.49,82.55,32000.0,63.021,63.0821,63.021,63.0669,32000.0
2013-08-08 14:30:00,82.55,82.58,82.42,82.45,29600.0,63.0669,63.0898,62.9675,62.9905,29600.0
2013-08-08 14:40:00,82.44,82.47,82.32,82.33,34900.0,62.9828,63.0057,62.8911,62.8988,34900.0
2013-08-08 14:50:00,82.32,82.33,82.24,82.27,44500.0,62.8911,62.8988,62.83,62.8529,44500.0
2013-08-08 15:00:00,82.28,82.32,82.21,82.24,36300.0,62.8606,62.8911,62.8071,62.83,36300.0
2013-08-08 15:10:00,82.24,82.24,82.1,82.14,54700.0,62.83,62.83,62.7231,62.7536,54700.0
2013-08-08 15:20:00,82.13,82.15,82.04,82.09,67600.0,62.746,62.7613,62.6772,62.7154,67600.0
2013-08-08 15:30:00,82.09,82.17,82.06,82.17,40900.0,62.7154,62.7765,62.6925,62.7765,40900.0
2013-08-08 15:40:00,82.18,82.19,82.1,82.13,49600.0,62.7842,62.7918,62.7231,62.746,49600.0
2013-08-08 15:50:00,82.13,82.13,82.0,82.03,152700.0,62.746,62.746,62.6467,62.6696,152700.0
2013-08-09 09:30:00,82.09,82.09,81.6,81.98,46200.0,62.7154,62.7154,62.3411,62.6314,46200.0
2013-08-09 09:40:00,81.95,82.06,81.9,81.98,28400.0,62.6085,62.6925,62.5703,62.6314,28400.0
2013-08-09 09:50:00,82.01,82.09,81.97,82.07,17600.0,62.6543,62.7154,62.6238,62.7002,17600.0
2013-08-09 10:00:00,82.06,82.09,81.89,81.99,25200.0,62.6925,62.7154,62.5626,62.639,25200.0
2013-08-09 10:10:00,82.01,82.02,81.89,81.92,21600.0,62.6543,62.662,62.5626,62.5856,21600.0
2013-08-09 10:20:00,81.92,82.0,81.83,82.0,46600.0,62.5856,62.6467,62.5168,62.6467,46600.0
2013-08-09 10:30:00,81.99,82.09,81.95,82.05,25000.0,62.639,62.7154,62.6085,62.6849,25000.0
2013-08-09 10:40:00,82.05,82.17,82.03,82.04,20400.0,62.6849,62.7765,62.6696,62.6772,20400.0
2013-08-09 10:50:00,82.05,82.06,81.9,81.92,29800.0,62.6849,62.6925,62.5703,62.5856,29800.0
2013-08-09 11:00:00,81.93,81.94,81.67,81.77,50000.0,62.5932,62.6008,62.3946,62.471,50000.0
2013-08-09 11:10:00,81.75,81.82,81.73,81.76,36300.0,62.4557,62.5092,62.4404,62.4633,36300.0
2013-08-09 11:20:00,81.77,81.77,81.49,81.65,70200.0,62.471,62.471,62.257,62.3793,70200.0
2013-08-09 11:30:00,81.65,81.66,81.57,81.61,27400.0,62.3793,62.3869,62.3182,62.3487,27400.0
2013-08-09 11:40:00,81.64,81.83,81.62,81.83,19800.0,62.3716,62.5168,62.3564,62.5168,19800.0
2013-08-09 11:50:00,81.83,81.86,81.78,81.78,16900.0,62.5168,62.5397,62.4786,62.4786,16900.0
2013-08-09 12:00:00,81.76,81.79,81.7,81.76,21800.0,62.4633,62.4862,62.4175,62.4633,21800.0
2013-08-09 12:10:00,81.79,81.96,81.78,81.93,17500.0,62.4862,62.6161,62.4786,62.5932,17500.0
2013-08-09 12:20:00,81.93,81.96,81.88,81.9,18700.0,62.5932,62.6161,62.555,62.5703,18700.0
2013-08-09 12:30:00,81.92,81.95,81.88,81.93,13700.0,62.5856,62.6085,62.555,62.5932,13700.0
2013-08-09 12:40:00,81.93,81.94,81.9,81.92,10900.0,62.5932,62.6008,62.5703,62.5856,10900.0
2013-08-09 12:50:00,81.92,81.94,81.76,81.76,45500.0,62.5856,62.6008,62.4633,62.4633,45500.0
2013-08-09 13:00:00,81.76,81.81,81.76,81.8,17300.0,62.4633,62.5015,62.4633,62.4939,17300.0
2013-08-09 13:10:00,81.82,81.87,81.79,81.83,9100.0,62.5092,62.5474,62.4862,62.5168,9100.0
2013-08-09 13:20:00,81.84,81.93,81.81,81.92,71000.0,62.5244,62.5932,62.5015,62.5856,71000.0
2013-08-09 13:30:00,81.91,82.02,81.89,82.02,13200.0,62.5779,62.662,62.5626,62.662,13200.0
2013-08-09 13:40:00,82.01,82.05,81.95,82.0,25300.0,62.6543,62.6849,62.6085,62.6467,25300.0
2013-08-09 13:50:00,82.01,82.11,82.0,82.1,24500.0,62.6543,62.7307,62.6467,62.7231,24500.0
2013-08-09 14:00:00,82.09,82.13,82.01,82.03,41100.0,62.7154,62.746,62.6543,62.6696,41100.0
2013-08-09 14:10:00,82.02,82.15,82.02,82.1,24800.0,62.662,62.7613,62.662,62.7231,24800.0
2013-08-09 14:20:00,82.1,82.12,82.06,82.11,19600.0,62.7231,62.7383,62.6925,62.7307,19600.0
2013-08-09 14:30:00,82.11,82.16,82.0,82.0,46000.0,62.7307,62.7689,62.6467,62.6467,46000.0
2013-08-09 14:40:00,82.02,82.12,82.02,82.12,37400.0,62.662,62.7383,62.662,62.7383,37400.0
2013-08-09 14:50:00,82.13,82.16,82.04,82.1,18200.0,62.746,62.7689,62.6772,62.7231,18200.0
2013-08-09 15:00:00,82.1,82.13,82.05,82.07,18100.0,62.7231,62.746,62.6849,62.7002,18100.0
2013-08-09 15:10:00,82.06,82.09,82.01,82.08,21900.0,62.6925,62.7154,62.6543,62.7078,21900.0
2013-08-09 15:20:00,82.08,82.12,82.04,82.05,30200.0,62.7078,62.7383,62.6772,62.6849,30200.0
2013-08-09 15:30:00,82.05,82.11,81.99,82.08,40600.0,62.6849,62.7307,62.639,62.7078,40600.0
2013-08-09 15:40:00,82.09,82.14,82.03,82.1,62300.0,62.7154,62.7536,62.6696,62.7231,62300.0
2013-08-09 15:50:00,82.08,82.18,82.03,82.1,113500.0,62.7078,62.7842,62.6696,62.7231,113500.0
2013-08-12 09:30:00,81.59,81.78,81.47,81.74,51000.0,62.3334,62.4786,62.2418,62.448,51000.0
2013-08-12 09:40:00,81.72,81.97,81.72,81.81,29600.0,62.4328,62.6238,62.4328,62.5015,29600.0
2013-08-12 09:50:00,81.82,82.12,81.81,82.04,36700.0,62.5092,62.7383,62.5015,62.6772,36700.0
2013-08-12 10:00:00,82.04,82.13,81.91,82.07,34600.0,62.6772,62.746,62.5779,62.7002,34600.0
2013-08-12 10:10:00,82.07,82.22,81.97,82.02,62700.0,62.7002,62.8147,62.6238,62.662,62700.0
2013-08-12 10:20:00,82.04,82.1,81.94,82.06,40700.0,62.6772,62.7231,62.6008,62.6925,40700.0
2013-08-12 10:30:00,82.06,82.31,82.06,82.3,35000.0,62.6925,62.8835,62.6925,62.8759,35000.0
2013-08-12 10:40:00,82.29,82.41,82.26,82.3,40800.0,62.8682,62.9599,62.8453,62.8759,40800.0
2013-08-12 10:50:00,82.32,82.34,82.21,82.27,39400.0,62.8911,62.9064,62.8071,62.8529,39400.0
2013-08-12 11:00:00,82.26,82.38,82.26,82.3,31600.0,62.8453,62.937,62.8453,62.8759,31600.0
2013-08-12 11:10:00,82.29,82.47,82.29,82.47,28800.0,62.8682,63.0057,62.8682,63.0057,28800.0
2013-08-12 11:20:00,82.46,82.52,82.4,82.44,22800.0,62.9981,63.0439,62.9523,62.9828,22800.0
2013-08-12 11:30:00,82.45,82.5,82.34,82.38,22100.0,62.9905,63.0287,62.9064,62.937,22100.0
2013-08-12 11:40:00,82.4,82.48,82.4,82.43,23100.0,62.9523,63.0134,62.9523,62.9752,23100.0
2013-08-12 11:50:00,82.42,82.45,82.34,82.43,50100.0,62.9675,62.9905,62.9064,62.9752,50100.0
2013-08-12 12:00:00,82.43,82.46,82.38,82.44,24200.0,62.9752,62.9981,62.937,62.9828,24200.0
2013-08-12 12:10:00,82.45,82.47,82.38,82.46,23900.0,62.9905,63.0057,62.937,62.9981,23900.0
2013-08-12 12:20:00,82.47,82.5,82.39,82.4,26000.0,63.0057,63.0287,62.9446,62.9523,26000.0
2013-08-12 12:30:00,82.4,82.42,82.35,82.35,49200.0,62.9523,62.9675,62.9141,62.9141,49200.0
2013-08-12 12:40:00,82.35,82.41,82.34,82.36,28700.0,62.9141,62.9599,62.9064,62.9217,28700.0
2013-08-12 12:50:00,82.37,82.4,82.32,82.39,30700.0,62.9293,62.9523,62.8911,62.9446,30700.0
2013-08-12 13:00:00,82.39,82.4,82.32,82.33,21100.0,62.9446,62.9523,62.8911,62.8988,21100.0
2013-08-12 13:10:00,82.33,82.33,82.22,82.26,48000.0,62.8988,62.8988,62.8147,62.8453,48000.0
2013-08-12 13:20:00,82.25,82.33,82.2,82.32,23000.0,62.8377,62.8988,62.7995,62.8911,23000.0
2013-08-12 13:30:00,82.31,82.36,82.29,82.34,30100.0,62.8835,62.9217,62.8682,62.9064,30100.0
2013-08-12 13:40:00,82.34,82.38,82.29,82.29,18200.0,62.9064,62.937,62.8682,62.8682,18200.0
2013-08-12 13:50:00,82.29,82.29,82.17,82.25,33200.0,62.8682,62.8682,62.7765,62.8377,33200.0
2013-08-12 14:00:00,82.25,82.3,82.2,82.29,56600.0,62.8377,62.8759,62.7995,62.8682,56600.0
2013-08-12 14:10:00,82.29,82.29,82.2,82.23,19400.0,62.8682,62.8682,62.7995,62.8224,19400.0
2013-08-12 14:20:00,82.23,82.26,82.2,82.25,20500.0,62.8224,62.8453,62.7995,62.8377,20500.0
2013-08-12 14:30:00,82.26,82.29,82.21,82.25,29600.0,62.8453,62.8682,62.8071,62.8377,29600.0
2013-08-12 14:40:00,82.25,82.36,82.21,82.36,33100.0,62.8377,62.9217,62.8071,62.9217,33100.0
2013-08-12 14:50:00,82.36,82.39,82.33,82.39,33500.0,62.9217,62.9446,62.8988,62.9446,33500.0
2013-08-12 15:00:00,82.38,82.4,82.33,82.37,47900.0,62.937,62.9523,62.8988,62.9293,47900.0
2013-08-12 15:10:00,82.36,82.45,82.36,82.43,42200.0,62.9217,62.9905,62.9217,62.9752,42200.0
2013-08-12 15:20:00,82.44,82.45,82.39,82.42,55700.0,62.9828,62.9905,62.9446,62.9675,55700.0
2013-08-12 15:30:00,82.43,82.48,82.39,82.44,44200.0,62.9752,63.0134,62.9446,62.9828,44200.0
2013-08-12 15:40:00,82.44,82.54,82.42,82.5,76700.0,62.9828,63.0592,62.9675,63.0287,76700.0
2013-08-12 15:50:00,82.49,82.49,82.3,82.33,216800.0,63.021,63.021,62.8759,62.8988,216800.0
2013-08-13 09:30:00,82.35,82.43,82.16,82.17,56100.0,62.9141,62.9752,62.7689,62.7765,56100.0
2013-08-13 09:40:00,82.16,82.16,81.75,81.82,81200.0,62.7689,62.7689,62.4557,62.5092,81200.0
2013-08-13 09:50:00,81.84,81.84,81.51,81.58,79000.0,62.5244,62.5244,62.2723,62.3258,79000.0
2013-08-13 10:00:00,81.57,81.57,81.24,81.28,101100.0,62.3182,62.3182,62.066,62.0966,101100.0
2013-08-13 10:10:00,81.28,81.36,81.14,81.23,80700.0,62.0966,62.1577,61.9896,62.0584,80700.0
2013-08-13 10:20:00,81.21,81.39,81.15,81.34,42200.0,62.0431,62.1806,61.9973,62.1424,42200.0
2013-08-13 10:30:00,81.33,81.43,81.22,81.37,44500.0,62.1348,62.2112,62.0508,62.1654,44500.0
2013-08-13 10:40:00,81.37,81.4,81.33,81.39,48300.0,62.1654,62.1883,62.1348,62.1806,48300.0
2013-08-13 10:50:00,81.4,81.4,81.29,81.36,85000.0,62.1883,62.1883,62.1042,62.1577,85000.0
2013-08-13 11:00:00,81.35,81.48,81.32,81.44,43600.0,62.1501,62.2494,62.1272,62.2188,43600.0
2013-08-13 11:10:00,81.43,81.55,81.43,81.55,26100.0,62.2112,62.3029,62.2112,62.3029,26100.0
2013-08-13 11:20:00,81.55,81.67,81.55,81.65,38100.0,62.3029,62.3946,62.3029,62.3793,38100.0
2013-08-13 11:30:00,81.65,81.74,81.58,81.61,35200.0,62.3793,62.448,62.3258,62.3487,35200.0
2013-08-13 11:40:00,81.59,81.69,81.59,81.65,30100.0,62.3334,62.4098,62.3334,62.3793,30100.0
2013-08-13 11:50:00,81.66,81.68,81.59,81.63,44300.0,62.3869,62.4022,62.3334,62.364,44300.0
2013-08-13 12:00:00,81.63,81.74,81.58,81.74,36200.0,62.364,62.448,62.3258,62.448,36200.0
2013-08-13 12:10:00,81.74,81.92,81.74,81.92,35900.0,62.448,62.5856,62.448,62.5856,35900.0
2013-08-13 12:20:00,81.92,82.0,81.77,82.0,46700.0,62.5856,62.6467,62.471,62.6467,46700.0
2013-08-13 12:30:00,81.99,82.2,81.99,82.11,35500.0,62.639,62.7995,62.639,62.7307,35500.0
2013-08-13 12:40:00,82.12,82.22,82.12,82.17,32000.0,62.7383,62.8147,62.7383,62.7765,32000.0
2013-08-13 12:50:00,82.21,82.31,82.17,82.19,40600.0,62.8071,62.8835,62.7765,62.7918,40600.0
2013-08-13 13:00:00,82.19,82.28,82.18,82.22,23900.0,62.7918,62.8606,62.7842,62.8147,23900.0
2013-08-13 13:10:00,82.21,82.33,82.21,82.24,31000.0,62.8071,62.8988,62.8071,62.83,31000.0
2013-08-13 13:20:00,82.25,82.36,82.23,82.32,36200.0,62.8377,62.9217,62.8224,62.8911,36200.0
2013-08-13 13:30:00,82.32,82.34,82.23,82.28,21700.0,62.8911,62.9064,62.8224,62.8606,21700.0
2013-08-13 13:40:00,82.28,82.33,82.27,82.33,20800.0,62.8606,62.8988,62.8529,62.8988,20800.0
2013-08-13 13:50:00,82.34,82.35,82.2,82.26,26300.0,62.9064,62.9141,62.7995,62.8453,26300.0
2013-08-13 14:00:00,82.25,82.32,82.25,82.3,29300.0,62.8377,62.8911,62.8377,62.8759,29300.0
2013-08-13 14:10:00,82.29,82.29,82.15,82.22,35600.0,62.8682,62.8682,62.7613,62.8147,35600.0
2013-08-13 14:20:00,82.21,82.3,82.21,82.22,20600.0,62.8071,62.8759,62.8071,62.8147,20600.0
2013-08-13 14:30:00,82.22,82.23,82.1,82.14,28600.0,62.8147,62.8224,62.7231,62.7536,28600.0
2013-08-13 14:40:00,82.13,82.19,82.09,82.11,29100.0,62.746,62.7918,62.7154,62.7307,29100.0
2013-08-13 14:50:00,82.1,82.16,82.07,82.13,47700.0,62.7231,62.7689,62.7002,62.746,47700.0
2013-08-13 15:00:00,82.13,82.15,82.04,82.06,61900.0,62.746,62.7613,62.6772,62.6925,61900.0
2013-08-13 15:10:00,82.04,82.1,82.0,82.02,53000.0,62.6772,62.7231,62.6467,62.662,53000.0
2013-08-13 15:20:00,82.02,82.12,82.02,82.04,42800.0,62.662,62.7383,62.662,62.6772,42800.0
2013-08-13 15:30:00,82.05,82.08,81.98,81.99,48800.0,62.6849,62.7078,62.6314,62.639,48800.0
2013-08-13 15:40:00,81.98,82.04,81.95,81.97,81500.0,62.6314,62.6772,62.6085,62.6238,81500.0
2013-08-13 15:50:00,81.97,81.98,81.9,81.96,157100.0,62.6238,62.6314,62.5703,62.6161,157100.0
2013-08-14 09:30:00,81.55,82.08,81.55,81.92,48800.0,62.3029,62.7078,62.3029,62.5856,48800.0
2013-08-14 09:40:00,81.88,82.04,81.71,81.94,44700.0,62.555,62.6772,62.4251,62.6008,44700.0
2013-08-14 09:50:00,81.94,82.27,81.9,82.27,31100.0,62.6008,62.8529,62.5703,62.8529,31100.0
2013-08-14 10:00:00,82.28,82.33,82.06,82.15,39800.0,62.8606,62.8988,62.6925,62.7613,39800.0
2013-08-14 10:10:00,82.15,82.24,81.91,82.18,43600.0,62.7613,62.83,62.5779,62.7842,43600.0
2013-08-14 10:20:00,82.18,82.35,82.07,82.24,48200.0,62.7842,62.9141,62.7002,62.83,48200.0
2013-08-14 10:30:00,82.23,82.31,82.13,82.16,53400.0,62.8224,62.8835,62.746,62.7689,53400.0
2013-08-14 10:40:00,82.16,82.19,81.85,81.9,80900.0,62.7689,62.7918,62.5321,62.5703,80900.0
2013-08-14 10:50:00,81.89,81.98,81.82,81.95,64100.0,62.5626,62.6314,62.5092,62.6085,64100.0
2013-08-14 11:00:00,81.96,82.1,81.93,82.1,35200.0,62.6161,62.7231,62.5932,62.7231,35200.0
2013-08-14 11:10:00,82.11,82.27,81.99,82.25,69500.0,62.7307,62.8529,62.639,62.8377,69500.0
2013-08-14 11:20:00,82.25,82.26,82.03,82.06,43600.0,62.8377,62.8453,62.6696,62.6925,43600.0
2013-08-14 11:30:00,82.05,82.09,82.03,82.08,18200.0,62.6849,62.7154,62.6696,62.7078,18200.0
2013-08-14 11:40:00,82.09,82.23,82.09,82.18,75200.0,62.7154,62.8224,62.7154,62.7842,75200.0
2013-08-14 11:50:00,82.19,82.21,81.93,81.98,118000.0,62.7918,62.8071,62.5932,62.6314,118000.0
2013-08-14 12:00:00,81.96,82.1,81.95,82.03,17600.0,62.6161,62.7231,62.6085,62.6696,17600.0
2013-08-14 12:10:00,82.04,82.14,82.04,82.12,24900.0,62.6772,62.7536,62.6772,62.7383,24900.0
2013-08-14 12:20:00,82.12,82.14,81.96,82.09,28000.0,62.7383,62.7536,62.6161,62.7154,28000.0
2013-08-14 12:30:00,82.11,82.12,81.88,81.9,52700.0,62.7307,62.7383,62.555,62.5703,52700.0
2013-08-14 12:40:00,81.89,82.02,81.82,81.98,28300.0,62.5626,62.662,62.5092,62.6314,28300.0
2013-08-14 12:50:00,81.97,82.02,81.95,81.97,25200.0,62.6238,62.662,62.6085,62.6238,25200.0
2013-08-14 13:00:00,81.98,82.09,81.96,82.05,25400.0,62.6314,62.7154,62.6161,62.6849,25400.0
2013-08-14 13:10:00,82.05,82.06,81.99,82.05,19600.0,62.6849,62.6925,62.639,62.6849,19600.0
2013-08-14 13:20:00,82.05,82.06,81.98,81.98,20100.0,62.6849,62.6925,62.6314,62.6314,20100.0
2013-08-14 13:30:00,81.98,81.98,81.74,81.83,84100.0,62.6314,62.6314,62.448,62.5168,84100.0
2013-08-14 13:40:00,81.82,81.95,81.81,81.81,65500.0,62.5092,62.6085,62.5015,62.5015,65500.0
2013-08-14 13:50:00,81.82,82.0,81.82,82.0,34300.0,62.5092,62.6467,62.5092,62.6467,34300.0
2013-08-14 14:00:00,82.0,82.09,81.99,82.0,39300.0,62.6467,62.7154,62.639,62.6467,39300.0
2013-08-14 14:10:00,82.0,82.08,81.99,82.05,38700.0,62.6467,62.7078,62.639,62.6849,38700.0
2013-08-14 14:20:00,82.05,82.06,81.96,81.97,35300.0,62.6849,62.6925,62.6161,62.6238,35300.0
2013-08-14 14:30:00,81.96,82.03,81.91,82.01,28300.0,62.6161,62.6696,62.5779,62.6543,28300.0
2013-08-14 14:40:00,82.02,82.14,82.0,82.1,43500.0,62.662,62.7536,62.6467,62.7231,43500.0
2013-08-14 14:50:00,82.1,82.19,82.06,82.19,33800.0,62.7231,62.7918,62.6925,62.7918,33800.0
2013-08-14 15:00:00,82.19,82.22,82.1,82.2,46400.0,62.7918,62.8147,62.7231,62.7995,46400.0
2013-08-14 15:10:00,82.19,82.42,82.19,82.27,62200.0,62.7918,62.9675,62.7918,62.8529,62200.0
2013-08-14 15:20:00,82.25,82.25,82.1,82.13,52500.0,62.8377,62.8377,62.7231,62.746,52500.0
2013-08-14 15:30:00,82.14,82.19,82.12,82.15,41600.0,62.7536,62.7918,62.7383,62.7613,41600.0
2013-08-14 15:40:00,82.15,82.2,82.14,82.17,56000.0,62.7613,62.7995,62.7536,62.7765,56000.0
2013-08-14 15:50:00,82.16,82.24,82.16,82.19,107000.0,62.7689,62.83,62.7689,62.7918,107000.0
2013-08-15 09:30:00,81.52,81.92,81.35,81.58,44700.0,62.28,62.5856,62.1501,62.3258,44700.0
2013-08-15 09:40:00,81.61,81.66,81.47,81.48,59000.0,62.3487,62.3869,62.2418,62.2494,59000.0
2013-08-15 09:50:00,81.43,81.48,81.27,81.3,39200.0,62.2112,62.2494,62.089,62.1119,39200.0
2013-08-15 10:00:00,81.32,81.55,81.25,81.29,78000.0,62.1272,62.3029,62.0737,62.1042,78000.0
2013-08-15 10:10:00,81.29,81.4,81.14,81.4,71500.0,62.1042,62.1883,61.9896,62.1883,71500.0
2013-08-15 10:20:00,81.39,81.78,81.37,81.78,90600.0,62.1806,62.4786,62.1654,62.4786,90600.0
2013-08-15 10:30:00,81.79,81.79,81.65,81.72,37800.0,62.4862,62.4862,62.3793,62.4328,37800.0
2013-08-15 10:40:00,81.75,81.75,81.35,81.36,52400.0,62.4557,62.4557,62.1501,62.1577,52400.0
2013-08-15 10:50:00,81.36,81.42,81.22,81.26,39200.0,62.1577,62.2036,62.0508,62.0813,39200.0
2013-08-15 11:00:00,81.26,81.37,81.2,81.3,36600.0,62.0813,62.1654,62.0355,62.1119,36600.0
2013-08-15 11:10:00,81.3,81.4,81.29,81.4,31900.0,62.1119,62.1883,62.1042,62.1883,31900.0
2013-08-15 11:20:00,81.4,81.43,81.31,81.38,31300.0,62.1883,62.2112,62.1195,62.173,31300.0
2013-08-15 11:30:00,81.4,81.43,81.34,81.4,28600.0,62.1883,62.2112,62.1424,62.1883,28600.0
2013-08-15 11:40:00,81.4,81.43,81.29,81.38,24000.0,62.1883,62.2112,62.1042,62.173,24000.0
2013-08-15 11:50:00,81.38,81.4,81.2,81.21,53400.0,62.173,62.1883,62.0355,62.0431,53400.0
2013-08-15 12:00:00,81.21,81.28,81.15,81.28,40500.0,62.0431,62.0966,61.9973,62.0966,40500.0
2013-08-15 12:10:00,81.28,81.37,81.28,81.37,17900.0,62.0966,62.1654,62.0966,62.1654,17900.0
2013-08-15 12:20:00,81.38,81.43,81.32,81.34,15700.0,62.173,62.2112,62.1272,62.1424,15700.0
2013-08-15 12:30:00,81.35,81.41,81.18,81.25,24000.0,62.1501,62.1959,62.0202,62.0737,24000.0
2013-08-15 12:40:00,81.23,81.33,81.14,81.17,23800.0,62.0584,62.1348,61.9896,62.0126,23800.0
2013-08-15 12:50:00,81.18,81.27,81.12,81.12,35000.0,62.0202,62.089,61.9744,61.9744,35000.0
2013-08-15 13:00:00,81.12,81.17,81.05,81.08,16500.0,61.9744,62.0126,61.9209,61.9438,16500.0
2013-08-15 13:10:00,81.08,81.1,80.88,81.05,36700.0,61.9438,61.9591,61.791,61.9209,36700.0
2013-08-15 13:20:00,81.05,81.08,80.96,81.0,25200.0,61.9209,61.9438,61.8521,61.8827,25200.0
2013-08-15 13:30:00,81.01,81.15,81.01,81.07,25500.0,61.8903,61.9973,61.8903,61.9362,25500.0
2013-08-15 13:40:00,81.09,81.2,81.07,81.12,25200.0,61.9514,62.0355,61.9362,61.9744,25200.0
2013-08-15 13:50:00,81.1,81.11,80.98,81.03,27600.0,61.9591,61.9667,61.8674,61.9056,27600.0
2013-08-15 14:00:00,81.03,81.05,80.94,80.98,26100.0,61.9056,61.9209,61.8368,61.8674,26100.0
2013-08-15 14:10:00,80.97,80.99,80.84,80.94,23900.0,61.8598,61.875,61.7604,61.8368,23900.0
2013-08-15 14:20:00,80.94,81.06,80.93,80.98,44600.0,61.8368,61.9285,61.8292,61.8674,44600.0
2013-08-15 14:30:00,80.98,81.12,80.98,81.01,45300.0,61.8674,61.9744,61.8674,61.8903,45300.0
2013-08-15 14:40:00,81.02,81.07,80.96,80.96,25900.0,61.898,61.9362,61.8521,61.8521,25900.0
2013-08-15 14:50:00,80.96,81.02,80.9,81.02,34100.0,61.8521,61.898,61.8063,61.898,34100.0
2013-08-15 15:00:00,81.01,81.03,80.92,80.96,27700.0,61.8903,61.9056,61.8216,61.8521,27700.0
2013-08-15 15:10:00,80.95,80.96,80.83,80.87,54700.0,61.8445,61.8521,61.7528,61.7834,54700.0
2013-08-15 15:20:00,80.88,80.96,80.86,80.94,46700.0,61.791,61.8521,61.7757,61.8368,46700.0
2013-08-15 15:30:00,80.94,81.0,80.92,80.98,61100.0,61.8368,61.8827,61.8216,61.8674,61100.0
2013-08-15 15:40:00,80.96,81.1,80.91,81.05,81500.0,61.8521,61.9591,61.8139,61.9209,81500.0
2013-08-15 15:50:00,81.04,81.15,81.04,81.09,229600.0,61.9132,61.9973,61.9132,61.9514,229600.0
2013-08-16 09:30:00,81.13,81.43,81.11,81.26,205700.0,61.982,62.2112,61.9667,62.0813,205700.0
2013-08-16 09:40:00,81.23,81.44,81.12,81.35,43000.0,62.0584,62.2188,61.9744,62.1501,43000.0
2013-08-16 09:50:00,81.35,81.43,81.29,81.43,34600.0,62.1501,62.2112,62.1042,62.2112,34600.0
2013-08-16 10:00:00,81.42,81.66,81.27,81.5,49200.0,62.2036,62.3869,62.089,62.2647,49200.0
2013-08-16 10:10:00,81.49,81.62,81.44,81.49,33600.0,62.257,62.3564,62.2188,62.257,33600.0
2013-08-16 10:20:00,81.49,81.62,81.33,81.62,38500.0,62.257,62.3564,62.1348,62.3564,38500.0
2013-08-16 10:30:00,81.61,81.8,81.51,81.74,36500.0,62.3487,62.4939,62.2723,62.448,36500.0
2013-08-16 10:40:00,81.76,81.76,81.62,81.72,28400.0,62.4633,62.4633,62.3564,62.4328,28400.0
2013-08-16 10:50:00,81.72,81.75,81.63,81.63,29100.0,62.4328,62.4557,62.364,62.364,29100.0
2013-08-16 11:00:00,81.62,81.71,81.55,81.56,33200.0,62.3564,62.4251,62.3029,62.3105,33200.0
2013-08-16 11:10:00,81.56,81.61,81.51,81.52,30400.0,62.3105,62.3487,62.2723,62.28,30400.0
2013-08-16 11:20:00,81.52,81.54,81.4,81.48,31500.0,62.28,62.2952,62.1883,62.2494,31500.0
2013-08-16 11:30:00,81.47,81.56,81.42,81.56,21600.0,62.2418,62.3105,62.2036,62.3105,21600.0
2013-08-16 11:40:00,81.55,81.59,81.51,81.56,28500.0,62.3029,62.3334,62.2723,62.3105,28500.0
2013-08-16 11:50:00,81.55,81.63,81.53,81.58,27300.0,62.3029,62.364,62.2876,62.3258,27300.0
2013-08-16 12:00:00,81.57,81.57,81.5,81.52,21600.0,62.3182,62.3182,62.2647,62.28,21600.0
2013-08-16 12:10:00,81.52,81.56,81.48,81.54,28900.0,62.28,62.3105,62.2494,62.2952,28900.0
2013-08-16 12:20:00,81.54,81.54,81.38,81.42,50400.0,62.2952,62.2952,62.173,62.2036,50400.0
2013-08-16 12:30:00,81.41,81.45,81.39,81.41,32200.0,62.1959,62.2265,62.1806,62.1959,32200.0
2013-08-16 12:40:00,81.41,81.45,81.34,81.35,18700.0,62.1959,62.2265,62.1424,62.1501,18700.0
2013-08-16 12:50:00,81.36,81.36,81.27,81.29,28700.0,62.1577,62.1577,62.089,62.1042,28700.0
2013-08-16 13:00:00,81.29,81.34,81.21,81.23,44000.0,62.1042,62.1424,62.0431,62.0584,44000.0
2013-08-16 13:10:00,81.23,81.26,81.17,81.23,28300.0,62.0584,62.0813,62.0126,62.0584,28300.0
2013-08-16 13:20:00,81.23,81.23,81.15,81.17,21500.0,62.0584,62.0584,61.9973,62.0126,21500.0
2013-08-16 13:30:00,81.16,81.22,81.1,81.11,23200.0,62.0049,62.0508,61.9591,61.9667,23200.0
2013-08-16 13:40:00,81.1,81.21,81.02,81.21,26700.0,61.9591,62.0431,61.898,62.0431,26700.0
2013-08-16 13:50:00,81.22,81.27,81.2,81.23,20300.0,62.0508,62.089,62.0355,62.0584,20300.0
2013-08-16 14:00:00,81.25,81.33,81.23,81.3,37400.0,62.0737,62.1348,62.0584,62.1119,37400.0
2013-08-16 14:10:00,81.29,81.33,81.07,81.18,29800.0,62.1042,62.1348,61.9362,62.0202,29800.0
2013-08-16 14:20:00,81.17,81.3,81.17,81.2,26300.0,62.0126,62.1119,62.0126,62.0355,26300.0
2013-08-16 14:30:00,81.2,81.24,81.15,81.19,35600.0,62.0355,62.066,61.9973,62.0278,35600.0
2013-08-16 14:40:00,81.19,81.25,81.17,81.23,32800.0,62.0278,62.0737,62.0126,62.0584,32800.0
2013-08-16 14:50:00,81.24,81.4,81.23,81.32,39900.0,62.066,62.1883,62.0584,62.1272,39900.0
2013-08-16 15:00:00,81.32,81.38,81.27,81.31,37300.0,62.1272,62.173,62.089,62.1195,37300.0
2013-08-16 15:10:00,81.31,81.32,81.2,81.2,36100.0,62.1195,62.1272,62.0355,62.0355,36100.0
2013-08-16 15:20:00,81.21,81.29,81.18,81.2,45300.0,62.0431,62.1042,62.0202,62.0355,45300.0
2013-08-16 15:30:00,81.21,81.36,81.2,81.31,43600.0,62.0431,62.1577,62.0355,62.1195,43600.0
2013-08-16 15:40:00,81.31,81.32,81.14,81.17,74700.0,62.1195,62.1272,61.9896,62.0126,74700.0
2013-08-16 15:50:00,81.18,81.2,81.05,81.06,134400.0,62.0202,62.0355,61.9209,61.9285,134400.0
2013-08-19 09:30:00,81.15,81.19,80.84,80.91,44000.0,61.9973,62.0278,61.7604,61.8139,44000.0
2013-08-19 09:40:00,80.91,80.93,80.7,80.72,35500.0,61.8139,61.8292,61.6535,61.6688,35500.0
2013-08-19 09:50:00,80.72,80.78,80.56,80.74,50600.0,61.6688,61.7146,61.5465,61.6841,50600.0
2013-08-19 10:00:00,80.75,80.91,80.7,80.71,40800.0,61.6917,61.8139,61.6535,61.6611,40800.0
2013-08-19 10:10:00,80.72,80.92,80.72,80.79,26200.0,61.6688,61.8216,61.6688,61.7223,26200.0
2013-08-19 10:20:00,80.77,80.81,80.65,80.68,25300.0,61.707,61.7375,61.6153,61.6382,25300.0
2013-08-19 10:30:00,80.67,80.69,80.6,80.64,28700.0,61.6306,61.6459,61.5771,61.6077,28700.0
2013-08-19 10:40:00,80.64,80.71,80.59,80.61,30400.0,61.6077,61.6611,61.5695,61.5847,30400.0
2013-08-19 10:50:00,80.59,80.62,80.44,80.45,42500.0,61.5695,61.5924,61.4549,61.4625,42500.0
2013-08-19 11:00:00,80.46,80.48,80.36,80.42,38600.0,61.4701,61.4854,61.3937,61.4396,38600.0
2013-08-19 11:10:00,80.42,80.47,80.31,80.34,39800.0,61.4396,61.4778,61.3555,61.3785,39800.0
2013-08-19 11:20:00,80.33,80.39,80.3,80.32,33500.0,61.3708,61.4167,61.3479,61.3632,33500.0
2013-08-19 11:30:00,80.31,80.33,80.24,80.29,30900.0,61.3555,61.3708,61.3021,61.3403,30900.0
2013-08-19 11:40:00,80.31,80.45,80.3,80.4,34400.0,61.3555,61.4625,61.3479,61.4243,34400.0
2013-08-19 11:50:00,80.39,80.4,80.3,80.35,22400.0,61.4167,61.4243,61.3479,61.3861,22400.0
2013-08-19 12:00:00,80.35,80.39,80.3,80.34,22500.0,61.3861,61.4167,61.3479,61.3785,22500.0
2013-08-19 12:10:00,80.33,80.5,80.3,80.5,16800.0,61.3708,61.5007,61.3479,61.5007,16800.0
2013-08-19 12:20:00,80.5,80.5,80.41,80.44,27100.0,61.5007,61.5007,61.4319,61.4549,27100.0
2013-08-19 12:30:00,80.44,80.44,80.4,80.42,16700.0,61.4549,61.4549,61.4243,61.4396,16700.0
2013-08-19 12:40:00,80.42,80.5,80.4,80.49,18300.0,61.4396,61.5007,61.4243,61.4931,18300.0
2013-08-19 12:50:00,80.49,80.49,80.41,80.46,14600.0,61.4931,61.4931,61.4319,61.4701,14600.0
2013-08-19 13:00:00,80.47,80.47,80.4,80.41,13600.0,61.4778,61.4778,61.4243,61.4319,13600.0
2013-08-19 13:10:00,80.41,80.43,80.34,80.41,19600.0,61.4319,61.4472,61.3785,61.4319,19600.0
2013-08-19 13:20:00,80.39,80.42,80.37,80.4,20300.0,61.4167,61.4396,61.4014,61.4243,20300.0
2013-08-19 13:30:00,80.39,80.39,80.29,80.36,38600.0,61.4167,61.4167,61.3403,61.3937,38600.0
2013-08-19 13:40:00,80.36,80.4,80.36,80.38,21400.0,61.3937,61.4243,61.3937,61.409,21400.0
2013-08-19 13:50:00,80.38,80.45,80.38,80.44,25400.0,61.409,61.4625,61.409,61.4549,25400.0
2013-08-19 14:00:00,80.44,80.44,80.39,80.43,25700.0,61.4549,61.4549,61.4167,61.4472,25700.0
2013-08-19 14:10:00,80.43,80.46,80.41,80.44,21600.0,61.4472,61.4701,61.4319,61.4549,21600.0
2013-08-19 14:20:00,80.44,80.45,80.4,80.43,25300.0,61.4549,61.4625,61.4243,61.4472,25300.0
2013-08-19 14:30:00,80.44,80.44,80.3,80.33,41400.0,61.4549,61.4549,61.3479,61.3708,41400.0
2013-08-19 14:40:00,80.33,80.4,80.31,80.38,41700.0,61.3708,61.4243,61.3555,61.409,41700.0
2013-08-19 14:50:00,80.38,80.44,80.35,80.42,54600.0,61.409,61.4549,61.3861,61.4396,54600.0
2013-08-19 15:00:00,80.43,80.48,80.4,80.42,37000.0,61.4472,61.4854,61.4243,61.4396,37000.0
2013-08-19 15:10:00,80.42,80.46,80.39,80.4,44500.0,61.4396,61.4701,61.4167,61.4243,44500.0
2013-08-19 15:20:00,80.4,80.41,80.3,80.3,48300.0,61.4243,61.4319,61.3479,61.3479,48300.0
2013-08-19 15:30:00,80.3,80.34,80.24,80.24,54300.0,61.3479,61.3785,61.3021,61.3021,54300.0
2013-08-19 15:40:00,80.26,80.3,80.22,80.23,82800.0,61.3173,61.3479,61.2868,61.2944,82800.0
2013-08-19 15:50:00,80.24,80.35,80.19,80.21,190000.0,61.3021,61.3861,61.2639,61.2791,190000.0
2013-08-20 09:30:00,80.25,80.34,80.13,80.28,40900.0,61.3097,61.3785,61.218,61.3326,40900.0
2013-08-20 09:40:00,80.27,80.35,80.22,80.25,25800.0,61.325,61.3861,61.2868,61.3097,25800.0
2013-08-20 09:50:00,80.25,80.44,80.22,80.42,36900.0,61.3097,61.4549,61.2868,61.4396,36900.0
2013-08-20 10:00:00,80.41,80.63,80.4,80.53,38800.0,61.4319,61.6,61.4243,61.5236,38800.0
2013-08-20 10:10:00,80.5,80.54,80.39,80.45,41000.0,61.5007,61.5313,61.4167,61.4625,41000.0
2013-08-20 10:20:00,80.45,80.58,80.43,80.53,35200.0,61.4625,61.5618,61.4472,61.5236,35200.0
2013-08-20 10:30:00,80.52,80.69,80.47,80.68,32500.0,61.516,61.6459,61.4778,61.6382,32500.0
2013-08-20 10:40:00,80.68,80.71,80.55,80.62,31400.0,61.6382,61.6611,61.5389,61.5924,31400.0
2013-08-20 10:50:00,80.63,80.65,80.5,80.5,41200.0,61.6,61.6153,61.5007,61.5007,41200.0
2013-08-20 11:00:00,80.49,80.59,80.49,80.57,27000.0,61.4931,61.5695,61.4931,61.5542,27000.0
2013-08-20 11:10:00,80.57,80.6,80.51,80.54,23700.0,61.5542,61.5771,61.5083,61.5313,23700.0
2013-08-20 11:20:00,80.54,80.65,80.53,80.54,24800.0,61.5313,61.6153,61.5236,61.5313,24800.0
2013-08-20 11:30:00,80.53,80.65,80.53,80.65,23900.0,61.5236,61.6153,61.5236,61.6153,23900.0
2013-08-20 11:40:00,80.65,80.7,80.59,80.66,30300.0,61.6153,61.6535,61.5695,61.6229,30300.0
2013-08-20 11:50:00,80.64,80.68,80.6,80.65,33400.0,61.6077,61.6382,61.5771,61.6153,33400.0
2013-08-20 12:00:00,80.65,80.67,80.57,80.57,107900.0,61.6153,61.6306,61.5542,61.5542,107900.0
2013-08-20 12:10:00,80.56,80.61,80.55,80.61,17100.0,61.5465,61.5847,61.5389,61.5847,17100.0
2013-08-20 12:20:00,80.61,80.61,80.5,80.53,26200.0,61.5847,61.5847,61.5007,61.5236,26200.0
2013-08-20 12:30:00,80.53,80.53,80.44,80.47,45800.0,61.5236,61.5236,61.4549,61.4778,45800.0
2013-08-20 12:40:00,80.48,80.5,80.43,80.5,30700.0,61.4854,61.5007,61.4472,61.5007,30700.0
2013-08-20 12:50:00,80.5,80.57,80.48,80.56,30400.0,61.5007,61.5542,61.4854,61.5465,30400.0
2013-08-20 13:00:00,80.56,80.63,80.55,80.55,32600.0,61.5465,61.6,61.5389,61.5389,32600.0
2013-08-20 13:10:00,80.55,80.59,80.5,80.5,46100.0,61.5389,61.5695,61.5007,61.5007,46100.0
2013-08-20 13:20:00,80.48,80.55,80.35,80.39,26200.0,61.4854,61.5389,61.3861,61.4167,26200.0
2013-08-20 13:30:00,80.38,80.51,80.38,80.41,24500.0,61.409,61.5083,61.409,61.4319,24500.0
2013-08-20 13:40:00,80.41,80.48,80.38,80.47,19700.0,61.4319,61.4854,61.409,61.4778,19700.0
2013-08-20 13:50:00,80.47,80.47,80.39,80.44,20200.0,61.4778,61.4778,61.4167,61.4549,20200.0
2013-08-20 14:00:00,80.44,80.48,80.44,80.45,24300.0,61.4549,61.4854,61.4549,61.4625,24300.0
2013-08-20 14:10:00,80.44,80.45,80.38,80.41,29300.0,61.4549,61.4625,61.409,61.4319,29300.0
2013-08-20 14:20:00,80.41,80.52,80.38,80.47,41200.0,61.4319,61.516,61.409,61.4778,41200.0
2013-08-20 14:30:00,80.47,80.49,80.39,80.41,28400.0,61.4778,61.4931,61.4167,61.4319,28400.0
2013-08-20 14:40:00,80.42,80.46,80.36,80.44,24800.0,61.4396,61.4701,61.3937,61.4549,24800.0
2013-08-20 14:50:00,80.44,80.45,80.35,80.37,26000.0,61.4549,61.4625,61.3861,61.4014,26000.0
2013-08-20 15:00:00,80.37,80.45,80.37,80.43,26800.0,61.4014,61.4625,61.4014,61.4472,26800.0
2013-08-20 15:10:00,80.43,80.45,80.4,80.41,37500.0,61.4472,61.4625,61.4243,61.4319,37500.0
2013-08-20 15:20:00,80.42,80.45,80.39,80.42,43900.0,61.4396,61.4625,61.4167,61.4396,43900.0
2013-08-20 15:30:00,80.43,80.47,80.37,80.39,57000.0,61.4472,61.4778,61.4014,61.4167,57000.0
2013-08-20 15:40:00,80.39,80.41,80.26,80.31,73500.0,61.4167,61.4319,61.3173,61.3555,73500.0
2013-08-20 15:50:00,80.32,80.35,80.21,80.28,128500.0,61.3632,61.3861,61.2791,61.3326,128500.0
2013-08-21 09:30:00,80.1,80.1,79.6,79.62,75200.0,61.1951,61.1951,60.8131,60.8284,75200.0
2013-08-21 09:40:00,79.66,79.74,79.58,79.69,51900.0,60.8589,60.9201,60.7978,60.8819,51900.0
2013-08-21 09:50:00,79.69,79.69,79.56,79.63,64600.0,60.8819,60.8819,60.7826,60.836,64600.0
2013-08-21 10:00:00,79.65,79.95,79.65,79.88,90700.0,60.8513,61.0805,60.8513,61.027,90700.0
2013-08-21 10:10:00,79.85,79.95,79.69,79.79,49400.0,61.0041,61.0805,60.8819,60.9583,49400.0
2013-08-21 10:20:00,79.78,79.89,79.73,79.79,38200.0,60.9506,61.0347,60.9124,60.9583,38200.0
2013-08-21 10:30:00,79.79,79.79,79.67,79.76,30700.0,60.9583,60.9583,60.8666,60.9353,30700.0
2013-08-21 10:40:00,79.76,79.82,79.75,79.77,33600.0,60.9353,60.9812,60.9277,60.943,33600.0
2013-08-21 10:50:00,79.78,79.83,79.74,79.75,21700.0,60.9506,60.9888,60.9201,60.9277,21700.0
2013-08-21 11:00:00,79.75,79.77,79.68,79.68,21800.0,60.9277,60.943,60.8742,60.8742,21800.0
2013-08-21 11:10:00,79.68,79.73,79.67,79.7,24000.0,60.8742,60.9124,60.8666,60.8895,24000.0
2013-08-21 11:20:00,79.7,79.7,79.56,79.56,51600.0,60.8895,60.8895,60.7826,60.7826,51600.0
2013-08-21 11:30:00,79.58,79.65,79.55,79.55,33000.0,60.7978,60.8513,60.7749,60.7749,33000.0
2013-08-21 11:40:00,79.55,79.65,79.52,79.56,34900.0,60.7749,60.8513,60.752,60.7826,34900.0
2013-08-21 11:50:00,79.56,79.72,79.54,79.72,26200.0,60.7826,60.9048,60.7673,60.9048,26200.0
2013-08-21 12:00:00,79.72,79.72,79.64,79.65,23700.0,60.9048,60.9048,60.8437,60.8513,23700.0
2013-08-21 12:10:00,79.65,79.73,79.64,79.73,34600.0,60.8513,60.9124,60.8437,60.9124,34600.0
2013-08-21 12:20:00,79.72,79.76,79.69,79.72,31700.0,60.9048,60.9353,60.8819,60.9048,31700.0
2013-08-21 12:30:00,79.72,79.73,79.67,79.68,19600.0,60.9048,60.9124,60.8666,60.8742,19600.0
2013-08-21 12:40:00,79.69,79.77,79.67,79.74,27700.0,60.8819,60.943,60.8666,60.9201,27700.0
2013-08-21 12:50:00,79.72,79.75,79.67,79.67,33800.0,60.9048,60.9277,60.8666,60.8666,33800.0
2013-08-21 13:00:00,79.68,79.68,79.62,79.67,47300.0,60.8742,60.8742,60.8284,60.8666,47300.0
2013-08-21 13:10:00,79.68,79.68,79.6,79.61,79200.0,60.8742,60.8742,60.8131,60.8207,79200.0
2013-08-21 13:20:00,79.61,79.61,79.56,79.56,37600.0,60.8207,60.8207,60.7826,60.7826,37600.0
2013-08-21 13:30:00,79.55,79.57,79.49,79.49,46600.0,60.7749,60.7902,60.7291,60.7291,46600.0
2013-08-21 13:40:00,79.49,79.54,79.48,79.52,39800.0,60.7291,60.7673,60.7214,60.752,39800.0
2013-08-21 13:50:00,79.52,79.55,79.49,79.54,59700.0,60.752,60.7749,60.7291,60.7673,59700.0
2013-08-21 14:00:00,79.54,79.54,79.13,79.37,133800.0,60.7673,60.7673,60.454,60.6374,133800.0
2013-08-21 14:10:00,79.38,79.48,79.33,79.43,54200.0,60.645,60.7214,60.6068,60.6832,54200.0
2013-08-21 14:20:00,79.42,79.57,79.32,79.53,52700.0,60.6756,60.7902,60.5992,60.7596,52700.0
2013-08-21 14:30:00,79.52,79.79,79.5,79.71,147600.0,60.752,60.9583,60.7367,60.8971,147600.0
2013-08-21 14:40:00,79.7,79.99,79.7,79.92,42200.0,60.8895,61.1111,60.8895,61.0576,42200.0
2013-08-21 14:50:00,79.91,79.99,79.81,79.87,32700.0,61.0499,61.1111,60.9735,61.0194,32700.0
2013-08-21 15:00:00,79.89,79.94,79.78,79.79,51900.0,61.0347,61.0729,60.9506,60.9583,51900.0
2013-08-21 15:10:00,79.76,79.85,79.71,79.75,68500.0,60.9353,61.0041,60.8971,60.9277,68500.0
2013-08-21 15:20:00,79.73,79.84,79.69,79.72,52200.0,60.9124,60.9965,60.8819,60.9048,52200.0
2013-08-21 15:30:00,79.72,79.78,79.61,79.67,97200.0,60.9048,60.9506,60.8207,60.8666,97200.0
2013-08-21 15:40:00,79.66,79.68,79.45,79.51,203100.0,60.8589,60.8742,60.6985,60.7444,203100.0
2013-08-21 15:50:00,79.5,79.56,79.42,79.43,198800.0,60.7367,60.7826,60.6756,60.6832,198800.0
2013-08-22 09:30:00,79.47,79.88,79.38,79.81,43100.0,60.7138,61.027,60.645,60.9735,43100.0
2013-08-22 09:40:00,79.79,80.17,79.72,80.12,42400.0,60.9583,61.2486,60.9048,61.2104,42400.0
2013-08-22 09:50:00,80.1,80.24,80.04,80.16,39100.0,61.1951,61.3021,61.1493,61.2409,39100.0
2013-08-22 10:00:00,80.15,80.31,80.1,80.18,38600.0,61.2333,61.3555,61.1951,61.2562,38600.0
2013-08-22 10:10:00,80.2,80.42,80.11,80.37,29200.0,61.2715,61.4396,61.2027,61.4014,29200.0
2013-08-22 10:20:00,80.36,80.41,80.27,80.41,26200.0,61.3937,61.4319,61.325,61.4319,26200.0
2013-08-22 10:30:00,80.42,80.43,80.29,80.33,28500.0,61.4396,61.4472,61.3403,61.3708,28500.0
2013-08-22 10:40:00,80.33,80.47,80.33,80.38,34900.0,61.3708,61.4778,61.3708,61.409,34900.0
2013-08-22 10:50:00,80.37,80.39,80.3,80.33,28400.0,61.4014,61.4167,61.3479,61.3708,28400.0
2013-08-22 11:00:00,80.34,80.42,80.34,80.42,22200.0,61.3785,61.4396,61.3785,61.4396,22200.0
2013-08-22 11:10:00,80.43,80.44,80.19,80.19,24300.0,61.4472,61.4549,61.2639,61.2639,24300.0
2013-08-22 11:20:00,80.2,80.2,80.08,80.13,27900.0,61.2715,61.2715,61.1798,61.218,27900.0
2013-08-22 11:30:00,80.13,80.2,80.11,80.18,23300.0,61.218,61.2715,61.2027,61.2562,23300.0
2013-08-22 11:40:00,80.17,80.32,80.13,80.31,19500.0,61.2486,61.3632,61.218,61.3555,19500.0
2013-08-22 11:50:00,80.32,80.34,80.25,80.3,16900.0,61.3632,61.3785,61.3097,61.3479,16900.0
2013-08-22 12:00:00,80.32,80.42,80.31,80.35,14100.0,61.3632,61.4396,61.3555,61.3861,14100.0
2013-08-22 12:10:00,80.35,80.37,80.31,80.35,12500.0,61.3861,61.4014,61.3555,61.3861,12500.0
2013-08-22 12:20:00,80.35,80.35,80.15,80.2,27500.0,61.3861,61.3861,61.2333,61.2715,27500.0
2013-08-22 12:30:00,80.22,80.32,80.2,80.31,40300.0,61.2868,61.3632,61.2715,61.3555,40300.0
2013-08-22 12:40:00,80.31,80.32,80.27,80.31,8500.0,61.3555,61.3632,61.325,61.3555,8500.0
2013-08-22 12:50:00,80.31,80.31,80.07,80.07,11700.0,61.3555,61.3555,61.1722,61.1722,11700.0
2013-08-22 13:00:00,80.03,80.22,80.0,80.22,10600.0,61.1416,61.2868,61.1187,61.2868,10600.0
2013-08-22 13:10:00,80.22,80.28,80.2,80.24,9300.0,61.2868,61.3326,61.2715,61.3021,9300.0
2013-08-22 13:20:00,80.25,80.31,80.23,80.3,18000.0,61.3097,61.3555,61.2944,61.3479,18000.0
2013-08-22 13:30:00,80.28,80.34,80.26,80.34,8300.0,61.3326,61.3785,61.3173,61.3785,8300.0
2013-08-22 13:40:00,80.35,80.48,80.35,80.48,13700.0,61.3861,61.4854,61.3861,61.4854,13700.0
2013-08-22 13:50:00,80.49,80.67,80.48,80.64,17100.0,61.4931,61.6306,61.4854,61.6077,17100.0
2013-08-22 14:00:00,80.65,80.65,80.53,80.53,7400.0,61.6153,61.6153,61.5236,61.5236,7400.0
2013-08-22 14:10:00,80.52,80.56,80.51,80.53,9000.0,61.516,61.5465,61.5083,61.5236,9000.0
2013-08-22 14:20:00,80.52,80.67,80.5,80.51,12500.0,61.516,61.6306,61.5007,61.5083,12500.0
2013-08-22 14:30:00,80.5,80.65,80.45,80.47,17400.0,61.5007,61.6153,61.4625,61.4778,17400.0
2013-08-22 14:40:00,80.49,80.59,80.43,80.49,11100.0,61.4931,61.5695,61.4472,61.4931,11100.0
2013-08-22 14:50:00,80.46,80.52,80.32,80.44,12200.0,61.4701,61.516,61.3632,61.4549,12200.0
2013-08-22 15:00:00,80.43,80.47,80.31,80.42,12700.0,61.4472,61.4778,61.3555,61.4396,12700.0
2013-08-22 15:10:00,80.42,80.53,80.36,80.52,11900.0,61.4396,61.5236,61.3937,61.516,11900.0
2013-08-22 15:20:00,80.53,80.67,80.53,80.56,19100.0,61.5236,61.6306,61.5236,61.5465,19100.0
2013-08-22 15:30:00,80.56,80.69,80.5,80.58,45700.0,61.5465,61.6459,61.5007,61.5618,45700.0
2013-08-22 15:40:00,80.58,80.62,80.51,80.57,62500.0,61.5618,61.5924,61.5083,61.5542,62500.0
2013-08-22 15:50:00,80.57,80.61,80.48,80.58,142500.0,61.5542,61.5847,61.4854,61.5618,142500.0
2013-08-23 09:30:00,80.56,80.6,80.02,80.26,63800.0,61.5465,61.5771,61.134,61.3173,63800.0
2013-08-23 09:40:00,80.23,80.46,80.22,80.43,127800.0,61.2944,61.4701,61.2868,61.4472,127800.0
2013-08-23 09:50:00,80.39,80.41,80.19,80.31,24400.0,61.4167,61.4319,61.2639,61.3555,24400.0
2013-08-23 10:00:00,80.31,80.32,80.01,80.1,41200.0,61.3555,61.3632,61.1263,61.1951,41200.0
2013-08-23 10:10:00,80.1,80.2,80.0,80.01,56900.0,61.1951,61.2715,61.1187,61.1263,56900.0
2013-08-23 10:20:00,80.0,80.17,79.93,80.09,36800.0,61.1187,61.2486,61.0652,61.1875,36800.0
2013-08-23 10:30:00,80.09,80.21,80.02,80.2,36600.0,61.1875,61.2791,61.134,61.2715,36600.0
2013-08-23 10:40:00,80.21,80.28,80.12,80.19,34200.0,61.2791,61.3326,61.2104,61.2639,34200.0
2013-08-23 10:50:00,80.24,80.43,80.16,80.38,26400.0,61.3021,61.4472,61.2409,61.409,26400.0
2013-08-23 11:00:00,80.4,80.4,80.23,80.25,22200.0,61.4243,61.4243,61.2944,61.3097,22200.0
2013-08-23 11:10:00,80.24,80.34,80.17,80.31,21400.0,61.3021,61.3785,61.2486,61.3555,21400.0
2013-08-23 11:20:00,80.3,80.31,80.11,80.2,22800.0,61.3479,61.3555,61.2027,61.2715,22800.0
2013-08-23 11:30:00,80.21,80.28,80.18,80.27,20500.0,61.2791,61.3326,61.2562,61.325,20500.0
2013-08-23 11:40:00,80.26,80.4,80.26,80.33,16100.0,61.3173,61.4243,61.3173,61.3708,16100.0
2013-08-23 11:50:00,80.33,80.33,80.13,80.13,14700.0,61.3708,61.3708,61.218,61.218,14700.0
2013-08-23 12:00:00,80.14,80.25,80.14,80.21,13700.0,61.2257,61.3097,61.2257,61.2791,13700.0
2013-08-23 12:10:00,80.21,80.21,80.13,80.14,14000.0,61.2791,61.2791,61.218,61.2257,14000.0
2013-08-23 12:20:00,80.14,80.25,80.12,80.23,20300.0,61.2257,61.3097,61.2104,61.2944,20300.0
2013-08-23 12:30:00,80.24,80.33,80.15,80.3,11800.0,61.3021,61.3708,61.2333,61.3479,11800.0
2013-08-23 12:40:00,80.3,80.3,80.17,80.17,14400.0,61.3479,61.3479,61.2486,61.2486,14400.0
2013-08-23 12:50:00,80.14,80.25,80.13,80.23,15000.0,61.2257,61.3097,61.218,61.2944,15000.0
2013-08-23 13:00:00,80.22,80.22,80.1,80.13,11900.0,61.2868,61.2868,61.1951,61.218,11900.0
2013-08-23 13:10:00,80.15,80.18,80.11,80.13,34800.0,61.2333,61.2562,61.2027,61.218,34800.0
2013-08-23 13:20:00,80.11,80.17,80.1,80.15,13800.0,61.2027,61.2486,61.1951,61.2333,13800.0
2013-08-23 13:30:00,80.15,80.19,80.09,80.18,14800.0,61.2333,61.2639,61.1875,61.2562,14800.0
2013-08-23 13:40:00,80.18,80.25,80.16,80.21,14400.0,61.2562,61.3097,61.2409,61.2791,14400.0
2013-08-23 13:50:00,80.2,80.28,80.17,80.21,18500.0,61.2715,61.3326,61.2486,61.2791,18500.0
2013-08-23 14:00:00,80.22,80.22,80.16,80.18,17400.0,61.2868,61.2868,61.2409,61.2562,17400.0
2013-08-23 14:10:00,80.18,80.2,80.13,80.16,22200.0,61.2562,61.2715,61.218,61.2409,22200.0
2013-08-23 14:20:00,80.16,80.17,80.1,80.11,16500.0,61.2409,61.2486,61.1951,61.2027,16500.0
2013-08-23 14:30:00,80.1,80.18,80.09,80.13,21900.0,61.1951,61.2562,61.1875,61.218,21900.0
2013-08-23 14:40:00,80.13,80.15,80.05,80.09,24500.0,61.218,61.2333,61.1569,61.1875,24500.0
2013-08-23 14:50:00,80.09,80.13,80.06,80.12,24800.0,61.1875,61.218,61.1645,61.2104,24800.0
2013-08-23 15:00:00,80.11,80.12,80.08,80.11,17300.0,61.2027,61.2104,61.1798,61.2027,17300.0
2013-08-23 15:10:00,80.11,80.14,80.03,80.06,33800.0,61.2027,61.2257,61.1416,61.1645,33800.0
2013-08-23 15:20:00,80.06,80.24,80.05,80.23,43400.0,61.1645,61.3021,61.1569,61.2944,43400.0
2013-08-23 15:30:00,80.23,80.24,80.19,80.21,46500.0,61.2944,61.3021,61.2639,61.2791,46500.0
2013-08-23 15:40:00,80.2,80.3,80.19,80.24,75400.0,61.2715,61.3479,61.2639,61.3021,75400.0
2013-08-23 15:50:00,80.25,80.28,80.16,80.19,99300.0,61.3097,61.3326,61.2409,61.2639,99300.0
2013-08-26 09:30:00,80.24,80.25,79.93,79.98,41000.0,61.3021,61.3097,61.0652,61.1034,41000.0
2013-08-26 09:40:00,80.02,80.27,80.02,80.24,25300.0,61.134,61.325,61.134,61.3021,25300.0
2013-08-26 09:50:00,80.23,80.26,79.92,79.97,33800.0,61.2944,61.3173,61.0576,61.0958,33800.0
2013-08-26 10:00:00,79.93,80.09,79.89,80.0,30300.0,61.0652,61.1875,61.0347,61.1187,30300.0
2013-08-26 10:10:00,80.03,80.17,80.01,80.09,49200.0,61.1416,61.2486,61.1263,61.1875,49200.0
2013-08-26 10:20:00,80.11,80.14,80.05,80.11,27600.0,61.2027,61.2257,61.1569,61.2027,27600.0
2013-08-26 10:30:00,80.12,80.21,80.05,80.15,20200.0,61.2104,61.2791,61.1569,61.2333,20200.0
2013-08-26 10:40:00,80.19,80.22,80.09,80.12,30200.0,61.2639,61.2868,61.1875,61.2104,30200.0
2013-08-26 10:50:00,80.13,80.3,80.1,80.27,22200.0,61.218,61.3479,61.1951,61.325,22200.0
2013-08-26 11:00:00,80.28,80.31,80.23,80.27,23100.0,61.3326,61.3555,61.2944,61.325,23100.0
2013-08-26 11:10:00,80.29,80.41,80.27,80.4,24600.0,61.3403,61.4319,61.325,61.4243,24600.0
2013-08-26 11:20:00,80.41,80.42,80.32,80.33,40300.0,61.4319,61.4396,61.3632,61.3708,40300.0
2013-08-26 11:30:00,80.33,80.43,80.29,80.29,25700.0,61.3708,61.4472,61.3403,61.3403,25700.0
2013-08-26 11:40:00,80.3,80.32,80.2,80.23,37100.0,61.3479,61.3632,61.2715,61.2944,37100.0
2013-08-26 11:50:00,80.25,80.34,80.2,80.33,23900.0,61.3097,61.3785,61.2715,61.3708,23900.0
2013-08-26 12:00:00,80.33,80.38,80.29,80.29,18200.0,61.3708,61.409,61.3403,61.3403,18200.0
2013-08-26 12:10:00,80.3,80.35,80.27,80.33,13300.0,61.3479,61.3861,61.325,61.3708,13300.0
2013-08-26 12:20:00,80.34,80.45,80.34,80.4,26000.0,61.3785,61.4625,61.3785,61.4243,26000.0
2013-08-26 12:30:00,80.41,80.49,80.4,80.44,24700.0,61.4319,61.4931,61.4243,61.4549,24700.0
2013-08-26 12:40:00,80.44,80.46,80.43,80.45,16400.0,61.4549,61.4701,61.4472,61.4625,16400.0
2013-08-26 12:50:00,80.44,80.49,80.44,80.49,14700.0,61.4549,61.4931,61.4549,61.4931,14700.0
2013-08-26 13:00:00,80.48,80.55,80.44,80.53,22600.0,61.4854,61.5389,61.4549,61.5236,22600.0
2013-08-26 13:10:00,80.53,80.56,80.51,80.54,14400.0,61.5236,61.5465,61.5083,61.5313,14400.0
2013-08-26 13:20:00,80.54,80.55,80.49,80.51,15800.0,61.5313,61.5389,61.4931,61.5083,15800.0
2013-08-26 13:30:00,80.51,80.51,80.44,80.46,22600.0,61.5083,61.5083,61.4549,61.4701,22600.0
2013-08-26 13:40:00,80.46,80.48,80.43,80.46,16600.0,61.4701,61.4854,61.4472,61.4701,16600.0
2013-08-26 13:50:00,80.46,80.55,80.43,80.53,26300.0,61.4701,61.5389,61.4472,61.5236,26300.0
2013-08-26 14:00:00,80.53,80.54,80.49,80.49,20500.0,61.5236,61.5313,61.4931,61.4931,20500.0
2013-08-26 14:10:00,80.48,80.51,80.47,80.51,18200.0,61.4854,61.5083,61.4778,61.5083,18200.0
2013-08-26 14:20:00,80.51,80.53,80.5,80.51,16800.0,61.5083,61.5236,61.5007,61.5083,16800.0
2013-08-26 14:30:00,80.51,80.51,80.44,80.46,12600.0,61.5083,61.5083,61.4549,61.4701,12600.0
2013-08-26 14:40:00,80.45,80.48,80.45,80.47,16300.0,61.4625,61.4854,61.4625,61.4778,16300.0
2013-08-26 14:50:00,80.47,80.52,80.45,80.51,20500.0,61.4778,61.516,61.4625,61.5083,20500.0
2013-08-26 15:00:00,80.51,80.54,80.49,80.5,20000.0,61.5083,61.5313,61.4931,61.5007,20000.0
2013-08-26 15:10:00,80.5,80.5,80.28,80.33,108300.0,61.5007,61.5007,61.3326,61.3708,108300.0
2013-08-26 15:20:00,80.32,80.33,80.16,80.24,257400.0,61.3632,61.3708,61.2409,61.3021,257400.0
2013-08-26 15:30:00,80.24,80.31,80.18,80.26,92000.0,61.3021,61.3555,61.2562,61.3173,92000.0
2013-08-26 15:40:00,80.27,80.34,80.22,80.26,111100.0,61.325,61.3785,61.2868,61.3173,111100.0
2013-08-26 15:50:00,80.25,80.25,80.1,80.13,125200.0,61.3097,61.3097,61.1951,61.218,125200.0
2013-08-27 09:30:00,79.23,79.68,79.16,79.67,64100.0,60.5304,60.8742,60.477,60.8666,64100.0
2013-08-27 09:40:00,79.66,79.8,79.57,79.71,60600.0,60.8589,60.9659,60.7902,60.8971,60600.0
2013-08-27 09:50:00,79.74,79.94,79.73,79.93,98800.0,60.9201,61.0729,60.9124,61.0652,98800.0
2013-08-27 10:00:00,79.93,79.96,79.72,79.72,96400.0,61.0652,61.0881,60.9048,60.9048,96400.0
2013-08-27 10:10:00,79.72,79.8,79.59,79.65,52600.0,60.9048,60.9659,60.8055,60.8513,52600.0
2013-08-27 10:20:00,79.64,79.73,79.52,79.62,52100.0,60.8437,60.9124,60.752,60.8284,52100.0
2013-08-27 10:30:00,79.66,79.91,79.66,79.87,42100.0,60.8589,61.0499,60.8589,61.0194,42100.0
2013-08-27 10:40:00,79.88,79.96,79.8,79.81,35500.0,61.027,61.0881,60.9659,60.9735,35500.0
2013-08-27 10:50:00,79.81,79.99,79.73,79.99,29000.0,60.9735,61.1111,60.9124,61.1111,29000.0
2013-08-27 11:00:00,79.99,79.99,79.76,79.76,36600.0,61.1111,61.1111,60.9353,60.9353,36600.0
2013-08-27 11:10:00,79.78,79.97,79.75,79.95,36300.0,60.9506,61.0958,60.9277,61.0805,36300.0
2013-08-27 11:20:00,79.98,79.98,79.87,79.87,55000.0,61.1034,61.1034,61.0194,61.0194,55000.0
2013-08-27 11:30:00,79.89,79.93,79.78,79.86,43900.0,61.0347,61.0652,60.9506,61.0117,43900.0
2013-08-27 11:40:00,79.87,79.87,79.75,79.77,27300.0,61.0194,61.0194,60.9277,60.943,27300.0
2013-08-27 11:50:00,79.78,79.91,79.75,79.89,22800.0,60.9506,61.0499,60.9277,61.0347,22800.0
2013-08-27 12:00:00,79.89,79.89,79.72,79.77,19100.0,61.0347,61.0347,60.9048,60.943,19100.0
2013-08-27 12:10:00,79.76,79.81,79.67,79.73,34200.0,60.9353,60.9735,60.8666,60.9124,34200.0
2013-08-27 12:20:00,79.72,79.8,79.72,79.73,31300.0,60.9048,60.9659,60.9048,60.9124,31300.0
2013-08-27 12:30:00,79.73,79.8,79.7,79.79,26000.0,60.9124,60.9659,60.8895,60.9583,26000.0
2013-08-27 12:40:00,79.76,79.77,79.66,79.72,41400.0,60.9353,60.943,60.8589,60.9048,41400.0
2013-08-27 12:50:00,79.75,79.82,79.7,79.74,42800.0,60.9277,60.9812,60.8895,60.9201,42800.0
2013-08-27 13:00:00,79.72,79.81,79.69,79.8,34200.0,60.9048,60.9735,60.8819,60.9659,34200.0
2013-08-27 13:10:00,79.81,79.85,79.77,79.77,21300.0,60.9735,61.0041,60.943,60.943,21300.0
2013-08-27 13:20:00,79.79,79.79,79.69,79.73,26400.0,60.9583,60.9583,60.8819,60.9124,26400.0
2013-08-27 13:30:00,79.73,79.84,79.72,79.8,33300.0,60.9124,60.9965,60.9048,60.9659,33300.0
2013-08-27 13:40:00,79.8,79.88,79.79,79.87,25600.0,60.9659,61.027,60.9583,61.0194,25600.0
2013-08-27 13:50:00,79.88,79.88,79.8,79.82,24000.0,61.027,61.027,60.9659,60.9812,24000.0
2013-08-27 14:00:00,79.81,79.87,79.8,79.81,30900.0,60.9735,61.0194,60.9659,60.9735,30900.0
2013-08-27 14:10:00,79.81,79.84,79.74,79.74,47100.0,60.9735,60.9965,60.9201,60.9201,47100.0
2013-08-27 14:20:00,79.73,79.77,79.63,79.75,51500.0,60.9124,60.943,60.836,60.9277,51500.0
2013-08-27 14:30:00,79.74,79.8,79.67,79.78,76000.0,60.9201,60.9659,60.8666,60.9506,76000.0
2013-08-27 14:40:00,79.77,79.87,79.73,79.83,33700.0,60.943,61.0194,60.9124,60.9888,33700.0
2013-08-27 14:50:00,79.84,79.87,79.81,79.84,38100.0,60.9965,61.0194,60.9735,60.9965,38100.0
2013-08-27 15:00:00,79.84,79.97,79.81,79.88,50400.0,60.9965,61.0958,60.9735,61.027,50400.0
2013-08-27 15:10:00,79.89,79.89,79.74,79.79,85200.0,61.0347,61.0347,60.9201,60.9583,85200.0
2013-08-27 15:20:00,79.79,79.87,79.77,79.81,76600.0,60.9583,61.0194,60.943,60.9735,76600.0
2013-08-27 15:30:00,79.82,79.93,79.78,79.81,101300.0,60.9812,61.0652,60.9506,60.9735,101300.0
2013-08-27 15:40:00,79.81,79.89,79.79,79.85,93600.0,60.9735,61.0347,60.9583,61.0041,93600.0
2013-08-27 15:50:00,79.84,79.86,79.75,79.75,317900.0,60.9965,61.0117,60.9277,60.9277,317900.0
2013-08-28 09:30:00,79.66,79.82,79.4,79.7,71500.0,60.8589,60.9812,60.6603,60.8895,71500.0
2013-08-28 09:40:00,79.69,79.79,79.57,79.6,46900.0,60.8819,60.9583,60.7902,60.8131,46900.0
2013-08-28 09:50:00,79.59,79.67,79.49,79.54,57900.0,60.8055,60.8666,60.7291,60.7673,57900.0
2013-08-28 10:00:00,79.5,79.56,79.42,79.48,41500.0,60.7367,60.7826,60.6756,60.7214,41500.0
2013-08-28 10:10:00,79.45,79.64,79.38,79.59,73500.0,60.6985,60.8437,60.645,60.8055,73500.0
2013-08-28 10:20:00,79.58,79.59,79.46,79.53,48100.0,60.7978,60.8055,60.7062,60.7596,48100.0
2013-08-28 10:30:00,79.53,79.67,79.5,79.62,57500.0,60.7596,60.8666,60.7367,60.8284,57500.0
2013-08-28 10:40:00,79.65,79.68,79.56,79.59,36400.0,60.8513,60.8742,60.7826,60.8055,36400.0
2013-08-28 10:50:00,79.56,79.72,79.53,79.71,29000.0,60.7826,60.9048,60.7596,60.8971,29000.0
2013-08-28 11:00:00,79.68,79.87,79.67,79.86,64100.0,60.8742,61.0194,60.8666,61.0117,64100.0
2013-08-28 11:10:00,79.86,80.01,79.84,79.9,85800.0,61.0117,61.1263,60.9965,61.0423,85800.0
2013-08-28 11:20:00,79.91,79.98,79.89,79.89,43300.0,61.0499,61.1034,61.0347,61.0347,43300.0
2013-08-28 11:30:00,79.88,80.01,79.85,79.97,48500.0,61.027,61.1263,61.0041,61.0958,48500.0
2013-08-28 11:40:00,79.96,80.17,79.89,80.11,44100.0,61.0881,61.2486,61.0347,61.2027,44100.0
2013-08-28 11:50:00,80.12,80.27,80.12,80.27,50800.0,61.2104,61.325,61.2104,61.325,50800.0
2013-08-28 12:00:00,80.25,80.26,80.14,80.24,45300.0,61.3097,61.3173,61.2257,61.3021,45300.0
2013-08-28 12:10:00,80.23,80.23,80.11,80.18,30900.0,61.2944,61.2944,61.2027,61.2562,30900.0
2013-08-28 12:20:00,80.19,80.2,80.09,80.18,22000.0,61.2639,61.2715,61.1875,61.2562,22000.0
2013-08-28 12:30:00,80.18,80.2,80.11,80.15,41200.0,61.2562,61.2715,61.2027,61.2333,41200.0
2013-08-28 12:40:00,80.14,80.15,80.07,80.12,18600.0,61.2257,61.2333,61.1722,61.2104,18600.0
2013-08-28 12:50:00,80.13,80.14,80.06,80.08,19200.0,61.218,61.2257,61.1645,61.1798,19200.0
2013-08-28 13:00:00,80.08,80.1,80.01,80.02,21600.0,61.1798,61.1951,61.1263,61.134,21600.0
2013-08-28 13:10:00,80.01,80.01,79.89,79.92,29700.0,61.1263,61.1263,61.0347,61.0576,29700.0
2013-08-28 13:20:00,79.93,80.02,79.88,80.02,39000.0,61.0652,61.134,61.027,61.134,39000.0
2013-08-28 13:30:00,80.02,80.03,79.93,79.97,28200.0,61.134,61.1416,61.0652,61.0958,28200.0
2013-08-28 13:40:00,79.97,80.0,79.95,79.98,22400.0,61.0958,61.1187,61.0805,61.1034,22400.0
2013-08-28 13:50:00,79.98,80.06,79.95,80.06,26000.0,61.1034,61.1645,61.0805,61.1645,26000.0
2013-08-28 14:00:00,80.07,80.08,80.0,80.01,26300.0,61.1722,61.1798,61.1187,61.1263,26300.0
2013-08-28 14:10:00,80.02,80.02,79.9,79.91,33100.0,61.134,61.134,61.0423,61.0499,33100.0
2013-08-28 14:20:00,79.92,79.98,79.91,79.92,26800.0,61.0576,61.1034,61.0499,61.0576,26800.0
2013-08-28 14:30:00,79.91,79.91,79.79,79.79,32800.0,61.0499,61.0499,60.9583,60.9583,32800.0
2013-08-28 14:40:00,79.79,79.92,79.78,79.9,41500.0,60.9583,61.0576,60.9506,61.0423,41500.0
2013-08-28 14:50:00,79.92,79.96,79.87,79.88,29200.0,61.0576,61.0881,61.0194,61.027,29200.0
2013-08-28 15:00:00,79.88,79.95,79.85,79.95,45500.0,61.027,61.0805,61.0041,61.0805,45500.0
2013-08-28 15:10:00,79.95,80.08,79.95,79.96,50700.0,61.0805,61.1798,61.0805,61.0881,50700.0
2013-08-28 15:20:00,79.96,80.07,79.96,80.02,45200.0,61.0881,61.1722,61.0881,61.134,45200.0
2013-08-28 15:30:00,80.03,80.08,79.99,80.0,48300.0,61.1416,61.1798,61.1111,61.1187,48300.0
2013-08-28 15:40:00,80.01,80.01,79.86,79.89,82200.0,61.1263,61.1263,61.0117,61.0347,82200.0
2013-08-28 15:50:00,79.89,79.94,79.79,79.88,136800.0,61.0347,61.0729,60.9583,61.027,136800.0
2013-08-29 09:30:00,79.65,80.07,79.5,80.05,73800.0,60.8513,61.1722,60.7367,61.1569,73800.0
2013-08-29 09:40:00,80.06,80.26,80.04,80.24,44200.0,61.1645,61.3173,61.1493,61.3021,44200.0
2013-08-29 09:50:00,80.22,80.41,80.21,80.37,39400.0,61.2868,61.4319,61.2791,61.4014,39400.0
2013-08-29 10:00:00,80.36,80.45,80.3,80.43,37100.0,61.3937,61.4625,61.3479,61.4472,37100.0
2013-08-29 10:10:00,80.43,80.5,80.36,80.46,49400.0,61.4472,61.5007,61.3937,61.4701,49400.0
2013-08-29 10:20:00,80.48,80.58,80.37,80.41,32400.0,61.4854,61.5618,61.4014,61.4319,32400.0
2013-08-29 10:30:00,80.42,80.65,80.42,80.6,39100.0,61.4396,61.6153,61.4396,61.5771,39100.0
2013-08-29 10:40:00,80.61,80.75,80.58,80.7,46200.0,61.5847,61.6917,61.5618,61.6535,46200.0
2013-08-29 10:50:00,80.67,80.7,80.57,80.59,21000.0,61.6306,61.6535,61.5542,61.5695,21000.0
2013-08-29 11:00:00,80.59,80.62,80.53,80.53,32300.0,61.5695,61.5924,61.5236,61.5236,32300.0
2013-08-29 11:10:00,80.54,80.61,80.49,80.56,22100.0,61.5313,61.5847,61.4931,61.5465,22100.0
2013-08-29 11:20:00,80.56,80.64,80.54,80.57,18500.0,61.5465,61.6077,61.5313,61.5542,18500.0
2013-08-29 11:30:00,80.56,80.6,80.49,80.49,18900.0,61.5465,61.5771,61.4931,61.4931,18900.0
2013-08-29 11:40:00,80.49,80.51,80.42,80.42,13700.0,61.4931,61.5083,61.4396,61.4396,13700.0
2013-08-29 11:50:00,80.42,80.45,80.34,80.36,23700.0,61.4396,61.4625,61.3785,61.3937,23700.0
2013-08-29 12:00:00,80.36,80.41,80.33,80.33,15800.0,61.3937,61.4319,61.3708,61.3708,15800.0
2013-08-29 12:10:00,80.32,80.32,80.22,80.3,16100.0,61.3632,61.3632,61.2868,61.3479,16100.0
2013-08-29 12:20:00,80.3,80.34,80.26,80.34,25800.0,61.3479,61.3785,61.3173,61.3785,25800.0
2013-08-29 12:30:00,80.33,80.39,80.28,80.36,35400.0,61.3708,61.4167,61.3326,61.3937,35400.0
2013-08-29 12:40:00,80.37,80.49,80.37,80.48,21700.0,61.4014,61.4931,61.4014,61.4854,21700.0
2013-08-29 12:50:00,80.46,80.57,80.44,80.57,25000.0,61.4701,61.5542,61.4549,61.5542,25000.0
2013-08-29 13:00:00,80.57,80.58,80.52,80.55,23900.0,61.5542,61.5618,61.516,61.5389,23900.0
2013-08-29 13:10:00,80.55,80.55,80.46,80.47,17900.0,61.5389,61.5389,61.4701,61.4778,17900.0
2013-08-29 13:20:00,80.47,80.47,80.31,80.35,21000.0,61.4778,61.4778,61.3555,61.3861,21000.0
2013-08-29 13:30:00,80.35,80.36,80.24,80.27,18100.0,61.3861,61.3937,61.3021,61.325,18100.0
2013-08-29 13:40:00,80.27,80.34,80.26,80.26,16700.0,61.325,61.3785,61.3173,61.3173,16700.0
2013-08-29 13:50:00,80.25,80.28,80.19,80.26,15300.0,61.3097,61.3326,61.2639,61.3173,15300.0
2013-08-29 14:00:00,80.26,80.31,80.22,80.28,25100.0,61.3173,61.3555,61.2868,61.3326,25100.0
2013-08-29 14:10:00,80.29,80.32,80.23,80.24,18500.0,61.3403,61.3632,61.2944,61.3021,18500.0
2013-08-29 14:20:00,80.25,80.38,80.24,80.33,21500.0,61.3097,61.409,61.3021,61.3708,21500.0
2013-08-29 14:30:00,80.33,80.42,80.33,80.38,14700.0,61.3708,61.4396,61.3708,61.409,14700.0
2013-08-29 14:40:00,80.37,80.45,80.37,80.42,21000.0,61.4014,61.4625,61.4014,61.4396,21000.0
2013-08-29 14:50:00,80.43,80.45,80.38,80.41,26000.0,61.4472,61.4625,61.409,61.4319,26000.0
2013-08-29 15:00:00,80.41,80.41,80.33,80.4,26900.0,61.4319,61.4319,61.3708,61.4243,26900.0
2013-08-29 15:10:00,80.4,80.42,80.35,80.37,27500.0,61.4243,61.4396,61.3861,61.4014,27500.0
2013-08-29 15:20:00,80.37,80.39,80.18,80.21,34500.0,61.4014,61.4167,61.2562,61.2791,34500.0
2013-08-29 15:30:00,80.2,80.21,80.09,80.19,56100.0,61.2715,61.2791,61.1875,61.2639,56100.0
2013-08-29 15:40:00,80.17,80.29,80.15,80.22,77400.0,61.2486,61.3403,61.2333,61.2868,77400.0
2013-08-29 15:50:00,80.22,80.29,80.17,80.24,95100.0,61.2868,61.3403,61.2486,61.3021,95100.0
2013-08-30 09:30:00,80.21,80.25,79.85,79.91,36200.0,61.2791,61.3097,61.0041,61.0499,36200.0
2013-08-30 09:40:00,79.92,79.98,79.69,79.77,40800.0,61.0576,61.1034,60.8819,60.943,40800.0
2013-08-30 09:50:00,79.77,79.99,79.75,79.9,31900.0,60.943,61.1111,60.9277,61.0423,31900.0
2013-08-30 10:00:00,79.9,79.92,79.72,79.73,37500.0,61.0423,61.0576,60.9048,60.9124,37500.0
2013-08-30 10:10:00,79.72,79.77,79.57,79.76,33500.0,60.9048,60.943,60.7902,60.9353,33500.0
2013-08-30 10:20:00,79.76,79.78,79.68,79.7,33300.0,60.9353,60.9506,60.8742,60.8895,33300.0
2013-08-30 10:30:00,79.69,79.74,79.65,79.65,25700.0,60.8819,60.9201,60.8513,60.8513,25700.0
2013-08-30 10:40:00,79.64,79.68,79.5,79.65,29100.0,60.8437,60.8742,60.7367,60.8513,29100.0
2013-08-30 10:50:00,79.65,79.65,79.46,79.48,26300.0,60.8513,60.8513,60.7062,60.7214,26300.0
2013-08-30 11:00:00,79.47,79.58,79.41,79.58,23200.0,60.7138,60.7978,60.668,60.7978,23200.0
2013-08-30 11:10:00,79.58,79.66,79.56,79.56,17000.0,60.7978,60.8589,60.7826,60.7826,17000.0
2013-08-30 11:20:00,79.56,79.61,79.49,79.49,18700.0,60.7826,60.8207,60.7291,60.7291,18700.0
2013-08-30 11:30:00,79.48,79.53,79.43,79.43,22900.0,60.7214,60.7596,60.6832,60.6832,22900.0
2013-08-30 11:40:00,79.44,79.57,79.43,79.53,18200.0,60.6909,60.7902,60.6832,60.7596,18200.0
2013-08-30 11:50:00,79.53,79.58,79.48,79.5,16400.0,60.7596,60.7978,60.7214,60.7367,16400.0
2013-08-30 12:00:00,79.51,79.58,79.47,79.53,14400.0,60.7444,60.7978,60.7138,60.7596,14400.0
2013-08-30 12:10:00,79.53,79.67,79.53,79.64,18400.0,60.7596,60.8666,60.7596,60.8437,18400.0
2013-08-30 12:20:00,79.63,79.65,79.54,79.61,11600.0,60.836,60.8513,60.7673,60.8207,11600.0
2013-08-30 12:30:00,79.61,79.61,79.54,79.57,10500.0,60.8207,60.8207,60.7673,60.7902,10500.0
2013-08-30 12:40:00,79.58,79.71,79.56,79.71,22000.0,60.7978,60.8971,60.7826,60.8971,22000.0
2013-08-30 12:50:00,79.71,79.83,79.68,79.79,18800.0,60.8971,60.9888,60.8742,60.9583,18800.0
2013-08-30 13:00:00,79.78,79.8,79.6,79.62,22100.0,60.9506,60.9659,60.8131,60.8284,22100.0
2013-08-30 13:10:00,79.62,80.0,79.62,79.9,44900.0,60.8284,61.1187,60.8284,61.0423,44900.0
2013-08-30 13:20:00,79.92,79.92,79.76,79.92,10300.0,61.0576,61.0576,60.9353,61.0576,10300.0
2013-08-30 13:30:00,79.92,79.92,79.81,79.86,11700.0,61.0576,61.0576,60.9735,61.0117,11700.0
2013-08-30 13:40:00,79.86,79.95,79.8,79.9,19500.0,61.0117,61.0805,60.9659,61.0423,19500.0
2013-08-30 13:50:00,79.9,79.9,79.8,79.82,32500.0,61.0423,61.0423,60.9659,60.9812,32500.0
2013-08-30 14:00:00,79.81,79.91,79.77,79.85,28100.0,60.9735,61.0499,60.943,61.0041,28100.0
2013-08-30 14:10:00,79.85,79.89,79.78,79.87,13700.0,61.0041,61.0347,60.9506,61.0194,13700.0
2013-08-30 14:20:00,79.87,79.91,79.84,79.89,15000.0,61.0194,61.0499,60.9965,61.0347,15000.0
2013-08-30 14:30:00,79.85,80.0,79.84,79.92,24600.0,61.0041,61.1187,60.9965,61.0576,24600.0
2013-08-30 14:40:00,79.94,79.94,79.84,79.89,35500.0,61.0729,61.0729,60.9965,61.0347,35500.0
2013-08-30 14:50:00,79.89,79.93,79.83,79.85,27800.0,61.0347,61.0652,60.9888,61.0041,27800.0
2013-08-30 15:00:00,79.85,79.93,79.77,79.84,23200.0,61.0041,61.0652,60.943,60.9965,23200.0
2013-08-30 15:10:00,79.84,79.97,79.81,79.92,26500.0,60.9965,61.0958,60.9735,61.0576,26500.0
2013-08-30 15:20:00,79.92,79.93,79.82,79.86,28000.0,61.0576,61.0652,60.9812,61.0117,28000.0
2013-08-30 15:30:00,79.86,79.9,79.78,79.89,46900.0,61.0117,61.0423,60.9506,61.0347,46900.0
2013-08-30 15:40:00,79.88,79.9,79.72,79.75,78600.0,61.027,61.0423,60.9048,60.9277,78600.0
2013-08-30 15:50:00,79.76,79.97,79.61,79.87,162600.0,60.9353,61.0958,60.8207,61.0194,162600.0
2013-09-03 09:30:00,80.71,81.3,80.71,81.12,72500.0,61.6611,62.1119,61.6611,61.9744,72500.0
2013-09-03 09:40:00,81.12,81.29,81.05,81.1,32000.0,61.9744,62.1042,61.9209,61.9591,32000.0
2013-09-03 09:50:00,81.1,81.12,80.78,80.86,39600.0,61.9591,61.9744,61.7146,61.7757,39600.0
2013-09-03 10:00:00,80.83,80.92,80.63,80.66,39400.0,61.7528,61.8216,61.6,61.6229,39400.0
2013-09-03 10:10:00,80.64,80.75,80.52,80.56,64600.0,61.6077,61.6917,61.516,61.5465,64600.0
2013-09-03 10:20:00,80.56,80.58,80.44,80.54,31200.0,61.5465,61.5618,61.4549,61.5313,31200.0
2013-09-03 10:30:00,80.56,80.78,80.53,80.78,33400.0,61.5465,61.7146,61.5236,61.7146,33400.0
2013-09-03 10:40:00,80.77,80.93,80.75,80.91,22100.0,61.707,61.8292,61.6917,61.8139,22100.0
2013-09-03 10:50:00,80.91,80.94,80.83,80.89,21400.0,61.8139,61.8368,61.7528,61.7986,21400.0
2013-09-03 11:00:00,80.88,80.97,80.77,80.8,21200.0,61.791,61.8598,61.707,61.7299,21200.0
2013-09-03 11:10:00,80.81,80.91,80.69,80.7,24600.0,61.7375,61.8139,61.6459,61.6535,24600.0
2013-09-03 11:20:00,80.68,80.68,80.3,80.37,69600.0,61.6382,61.6382,61.3479,61.4014,69600.0
2013-09-03 11:30:00,80.36,80.52,80.34,80.5,38800.0,61.3937,61.516,61.3785,61.5007,38800.0
2013-09-03 11:40:00,80.51,80.55,80.31,80.44,44000.0,61.5083,61.5389,61.3555,61.4549,44000.0
2013-09-03 11:50:00,80.47,80.51,80.42,80.46,30400.0,61.4778,61.5083,61.4396,61.4701,30400.0
2013-09-03 12:00:00,80.46,80.52,80.42,80.46,18000.0,61.4701,61.516,61.4396,61.4701,18000.0
2013-09-03 12:10:00,80.47,80.47,80.35,80.41,26200.0,61.4778,61.4778,61.3861,61.4319,26200.0
2013-09-03 12:20:00,80.42,80.51,80.4,80.43,20200.0,61.4396,61.5083,61.4243,61.4472,20200.0
2013-09-03 12:30:00,80.45,80.45,80.37,80.41,19600.0,61.4625,61.4625,61.4014,61.4319,19600.0
2013-09-03 12:40:00,80.41,80.41,80.18,80.31,24500.0,61.4319,61.4319,61.2562,61.3555,24500.0
2013-09-03 12:50:00,80.31,80.36,80.22,80.23,20600.0,61.3555,61.3937,61.2868,61.2944,20600.0
2013-09-03 13:00:00,80.23,80.31,80.17,80.31,18800.0,61.2944,61.3555,61.2486,61.3555,18800.0
2013-09-03 13:10:00,80.31,80.38,80.12,80.12,24100.0,61.3555,61.409,61.2104,61.2104,24100.0
2013-09-03 13:20:00,80.11,80.29,80.09,80.29,25500.0,61.2027,61.3403,61.1875,61.3403,25500.0
2013-09-03 13:30:00,80.29,80.3,80.2,80.25,19300.0,61.3403,61.3479,61.2715,61.3097,19300.0
2013-09-03 13:40:00,80.25,80.3,80.06,80.06,19800.0,61.3097,61.3479,61.1645,61.1645,19800.0
2013-09-03 13:50:00,80.07,80.25,80.07,80.22,32200.0,61.1722,61.3097,61.1722,61.2868,32200.0
2013-09-03 14:00:00,80.22,80.35,80.22,80.3,15000.0,61.2868,61.3861,61.2868,61.3479,15000.0
2013-09-03 14:10:00,80.3,80.45,80.3,80.34,16400.0,61.3479,61.4625,61.3479,61.3785,16400.0
2013-09-03 14:20:00,80.34,80.34,80.17,80.26,23400.0,61.3785,61.3785,61.2486,61.3173,23400.0
2013-09-03 14:30:00,80.28,80.4,80.25,80.37,26600.0,61.3326,61.4243,61.3097,61.4014,26600.0
2013-09-03 14:40:00,80.37,80.37,80.25,80.32,26900.0,61.4014,61.4014,61.3097,61.3632,26900.0
2013-09-03 14:50:00,80.33,80.5,80.21,80.49,23700.0,61.3708,61.5007,61.2791,61.4931,23700.0
2013-09-03 15:00:00,80.49,80.6,80.45,80.51,65400.0,61.4931,61.5771,61.4625,61.5083,65400.0
2013-09-03 15:10:00,80.52,80.55,80.44,80.46,31900.0,61.516,61.5389,61.4549,61.4701,31900.0
2013-09-03 15:20:00,80.45,80.47,80.38,80.47,33000.0,61.4625,61.4778,61.409,61.4778,33000.0
2013-09-03 15:30:00,80.47,80.61,80.47,80.61,55500.0,61.4778,61.5847,61.4778,61.5847,55500.0
2013-09-03 15:40:00,80.61,80.68,80.38,80.45,76800.0,61.5847,61.6382,61.409,61.4625,76800.0
2013-09-03 15:50:00,80.46,80.54,80.44,80.54,116300.0,61.4701,61.5313,61.4549,61.5313,116300.0
2013-09-04 09:30:00,80.49,80.59,80.26,80.37,42700.0,61.4931,61.5695,61.3173,61.4014,42700.0
2013-09-04 09:40:00,80.38,80.69,80.36,80.69,33300.0,61.409,61.6459,61.3937,61.6459,33300.0
2013-09-04 09:50:00,80.68,80.76,80.63,80.65,30700.0,61.6382,61.6993,61.6,61.6153,30700.0
2013-09-04 10:00:00,80.67,81.01,80.67,80.9,28100.0,61.6306,61.8903,61.6306,61.8063,28100.0
2013-09-04 10:10:00,80.88,81.01,80.87,80.96,34500.0,61.791,61.8903,61.7834,61.8521,34500.0
2013-09-04 10:20:00,80.96,81.05,80.88,81.04,36400.0,61.8521,61.9209,61.791,61.9132,36400.0
2013-09-04 10:30:00,81.04,81.05,80.92,81.02,24600.0,61.9132,61.9209,61.8216,61.898,24600.0
2013-09-04 10:40:00,81.03,81.09,81.01,81.04,23400.0,61.9056,61.9514,61.8903,61.9132,23400.0
2013-09-04 10:50:00,81.06,81.06,80.9,80.93,21700.0,61.9285,61.9285,61.8063,61.8292,21700.0
2013-09-04 11:00:00,80.93,81.01,80.89,81.01,25800.0,61.8292,61.8903,61.7986,61.8903,25800.0
2013-09-04 11:10:00,81.01,81.1,81.0,81.03,31600.0,61.8903,61.9591,61.8827,61.9056,31600.0
2013-09-04 11:20:00,81.01,81.04,80.95,80.96,23700.0,61.8903,61.9132,61.8445,61.8521,23700.0
2013-09-04 11:30:00,80.96,81.08,80.95,80.98,23400.0,61.8521,61.9438,61.8445,61.8674,23400.0
2013-09-04 11:40:00,80.99,81.14,80.99,81.09,22300.0,61.875,61.9896,61.875,61.9514,22300.0
2013-09-04 11:50:00,81.12,81.22,81.11,81.15,20000.0,61.9744,62.0508,61.9667,61.9973,20000.0
2013-09-04 12:00:00,81.15,81.29,81.13,81.29,29500.0,61.9973,62.1042,61.982,62.1042,29500.0
2013-09-04 12:10:00,81.29,81.32,81.25,81.25,10700.0,62.1042,62.1272,62.0737,62.0737,10700.0
2013-09-04 12:20:00,81.27,81.29,81.12,81.12,24800.0,62.089,62.1042,61.9744,61.9744,24800.0
2013-09-04 12:30:00,81.13,81.17,81.09,81.12,20900.0,61.982,62.0126,61.9514,61.9744,20900.0
2013-09-04 12:40:00,81.12,81.12,80.98,81.03,16600.0,61.9744,61.9744,61.8674,61.9056,16600.0
2013-09-04 12:50:00,81.03,81.03,80.91,80.94,15200.0,61.9056,61.9056,61.8139,61.8368,15200.0
2013-09-04 13:00:00,80.94,80.97,80.9,80.95,11400.0,61.8368,61.8598,61.8063,61.8445,11400.0
2013-09-04 13:10:00,80.96,81.0,80.92,80.98,16500.0,61.8521,61.8827,61.8216,61.8674,16500.0
2013-09-04 13:20:00,80.98,81.03,80.96,80.98,16900.0,61.8674,61.9056,61.8521,61.8674,16900.0
2013-09-04 13:30:00,80.97,80.99,80.9,80.94,16700.0,61.8598,61.875,61.8063,61.8368,16700.0
2013-09-04 13:40:00,80.95,81.01,80.87,80.88,15300.0,61.8445,61.8903,61.7834,61.791,15300.0
2013-09-04 13:50:00,80.88,80.88,80.8,80.84,18100.0,61.791,61.791,61.7299,61.7604,18100.0
2013-09-04 14:00:00,80.85,80.96,80.81,80.82,24000.0,61.7681,61.8521,61.7375,61.7452,24000.0
2013-09-04 14:10:00,80.82,80.88,80.8,80.87,22400.0,61.7452,61.791,61.7299,61.7834,22400.0
2013-09-04 14:20:00,80.87,80.96,80.84,80.88,46100.0,61.7834,61.8521,61.7604,61.791,46100.0
2013-09-04 14:30:00,80.88,80.9,80.83,80.9,23400.0,61.791,61.8063,61.7528,61.8063,23400.0
2013-09-04 14:40:00,80.9,80.94,80.88,80.92,32100.0,61.8063,61.8368,61.791,61.8216,32100.0
2013-09-04 14:50:00,80.92,81.02,80.92,81.0,41300.0,61.8216,61.898,61.8216,61.8827,41300.0
2013-09-04 15:00:00,81.0,81.06,80.95,81.05,41300.0,61.8827,61.9285,61.8445,61.9209,41300.0
2013-09-04 15:10:00,81.06,81.14,81.01,81.13,48900.0,61.9285,61.9896,61.8903,61.982,48900.0
2013-09-04 15:20:00,81.12,81.14,80.9,81.07,81600.0,61.9744,61.9896,61.8063,61.9362,81600.0
2013-09-04 15:30:00,81.06,81.07,80.93,80.95,104000.0,61.9285,61.9362,61.8292,61.8445,104000.0
2013-09-04 15:40:00,80.95,81.09,80.93,81.01,69300.0,61.8445,61.9514,61.8292,61.8903,69300.0
2013-09-04 15:50:00,81.01,81.07,80.9,81.06,139000.0,61.8903,61.9362,61.8063,61.9285,139000.0
2013-09-05 09:30:00,80.82,81.1,80.59,80.74,113500.0,61.7452,61.9591,61.5695,61.6841,113500.0
2013-09-05 09:40:00,80.74,80.91,80.62,80.91,38400.0,61.6841,61.8139,61.5924,61.8139,38400.0
2013-09-05 09:50:00,80.88,80.96,80.73,80.9,45400.0,61.791,61.8521,61.6764,61.8063,45400.0
2013-09-05 10:00:00,80.9,80.94,80.73,80.82,94600.0,61.8063,61.8368,61.6764,61.7452,94600.0
2013-09-05 10:10:00,80.81,80.92,80.81,80.89,20500.0,61.7375,61.8216,61.7375,61.7986,20500.0
2013-09-05 10:20:00,80.89,80.96,80.78,80.93,54700.0,61.7986,61.8521,61.7146,61.8292,54700.0
2013-09-05 10:30:00,80.92,80.94,80.74,80.76,74200.0,61.8216,61.8368,61.6841,61.6993,74200.0
2013-09-05 10:40:00,80.76,80.77,80.63,80.68,34200.0,61.6993,61.707,61.6,61.6382,34200.0
2013-09-05 10:50:00,80.69,80.85,80.62,80.62,25500.0,61.6459,61.7681,61.5924,61.5924,25500.0
2013-09-05 11:00:00,80.64,80.75,80.62,80.75,30400.0,61.6077,61.6917,61.5924,61.6917,30400.0
2013-09-05 11:10:00,80.75,80.77,80.71,80.75,35400.0,61.6917,61.707,61.6611,61.6917,35400.0
2013-09-05 11:20:00,80.72,80.77,80.66,80.71,24900.0,61.6688,61.707,61.6229,61.6611,24900.0
2013-09-05 11:30:00,80.73,80.79,80.71,80.77,17100.0,61.6764,61.7223,61.6611,61.707,17100.0
2013-09-05 11:40:00,80.77,80.84,80.77,80.81,25000.0,61.707,61.7604,61.707,61.7375,25000.0
2013-09-05 11:50:00,80.81,80.83,80.77,80.81,17600.0,61.7375,61.7528,61.707,61.7375,17600.0
2013-09-05 12:00:00,80.8,80.82,80.76,80.78,17100.0,61.7299,61.7452,61.6993,61.7146,17100.0
2013-09-05 12:10:00,80.79,80.84,80.74,80.82,36500.0,61.7223,61.7604,61.6841,61.7452,36500.0
2013-09-05 12:20:00,80.81,80.83,80.79,80.81,26900.0,61.7375,61.7528,61.7223,61.7375,26900.0
2013-09-05 12:30:00,80.82,80.84,80.79,80.82,28700.0,61.7452,61.7604,61.7223,61.7452,28700.0
2013-09-05 12:40:00,80.82,80.88,80.82,80.83,31700.0,61.7452,61.791,61.7452,61.7528,31700.0
2013-09-05 12:50:00,80.83,80.88,80.81,80.84,17000.0,61.7528,61.791,61.7375,61.7604,17000.0
2013-09-05 13:00:00,80.84,80.86,80.78,80.79,15000.0,61.7604,61.7757,61.7146,61.7223,15000.0
2013-09-05 13:10:00,80.79,80.82,80.78,80.81,15900.0,61.7223,61.7452,61.7146,61.7375,15900.0
2013-09-05 13:20:00,80.8,80.83,80.78,80.79,19700.0,61.7299,61.7528,61.7146,61.7223,19700.0
2013-09-05 13:30:00,80.8,80.82,80.75,80.8,21700.0,61.7299,61.7452,61.6917,61.7299,21700.0
2013-09-05 13:40:00,80.8,80.86,80.78,80.8,30600.0,61.7299,61.7757,61.7146,61.7299,30600.0
2013-09-05 13:50:00,80.8,80.8,80.68,80.73,30300.0,61.7299,61.7299,61.6382,61.6764,30300.0
2013-09-05 14:00:00,80.72,80.76,80.69,80.75,15600.0,61.6688,61.6993,61.6459,61.6917,15600.0
2013-09-05 14:10:00,80.74,80.83,80.69,80.82,51200.0,61.6841,61.7528,61.6459,61.7452,51200.0
2013-09-05 14:20:00,80.81,80.81,80.76,80.79,17400.0,61.7375,61.7375,61.6993,61.7223,17400.0
2013-09-05 14:30:00,80.79,80.82,80.78,80.79,14700.0,61.7223,61.7452,61.7146,61.7223,14700.0
2013-09-05 14:40:00,80.8,80.82,80.75,80.76,20500.0,61.7299,61.7452,61.6917,61.6993,20500.0
2013-09-05 14:50:00,80.76,80.87,80.76,80.83,20400.0,61.6993,61.7834,61.6993,61.7528,20400.0
2013-09-05 15:00:00,80.82,80.85,80.8,80.81,23800.0,61.7452,61.7681,61.7299,61.7375,23800.0
2013-09-05 15:10:00,80.81,80.84,80.81,80.82,38200.0,61.7375,61.7604,61.7375,61.7452,38200.0
2013-09-05 15:20:00,80.82,80.82,80.7,80.71,40400.0,61.7452,61.7452,61.6535,61.6611,40400.0
2013-09-05 15:30:00,80.72,80.72,80.61,80.65,71300.0,61.6688,61.6688,61.5847,61.6153,71300.0
2013-09-05 15:40:00,80.65,80.7,80.63,80.68,65700.0,61.6153,61.6535,61.6,61.6382,65700.0
2013-09-05 15:50:00,80.68,80.73,80.59,80.67,188500.0,61.6382,61.6764,61.5695,61.6306,188500.0
2013-09-06 09:30:00,80.48,80.75,80.07,80.07,86800.0,61.8674,62.0749,61.5522,61.5522,86800.0
2013-09-06 09:40:00,80.15,80.15,79.28,79.41,139700.0,61.6137,61.6137,60.9449,61.0448,139700.0
2013-09-06 09:50:00,79.47,79.47,79.2,79.33,88600.0,61.0909,61.0909,60.8834,60.9833,88600.0
2013-09-06 10:00:00,79.35,79.53,79.12,79.47,57800.0,60.9987,61.1371,60.8219,61.0909,57800.0
2013-09-06 10:10:00,79.45,79.7,79.34,79.54,77300.0,61.0756,61.2678,60.991,61.1448,77300.0
2013-09-06 10:20:00,79.58,79.78,79.54,79.77,75700.0,61.1755,61.3292,61.1448,61.3216,75700.0
2013-09-06 10:30:00,79.76,79.84,79.72,79.72,22200.0,61.3139,61.3754,61.2831,61.2831,22200.0
2013-09-06 10:40:00,79.73,80.1,79.73,80.02,34100.0,61.2908,61.5752,61.2908,61.5137,34100.0
2013-09-06 10:50:00,80.02,80.4,80.02,80.35,91800.0,61.5137,61.8059,61.5137,61.7674,91800.0
2013-09-06 11:00:00,80.35,80.67,80.34,80.62,64500.0,61.7674,62.0134,61.7597,61.975,64500.0
2013-09-06 11:10:00,80.62,80.69,80.53,80.67,58100.0,61.975,62.0288,61.9058,62.0134,58100.0
2013-09-06 11:20:00,80.69,80.86,80.66,80.82,43100.0,62.0288,62.1595,62.0057,62.1287,43100.0
2013-09-06 11:30:00,80.85,81.02,80.82,80.94,54100.0,62.1518,62.2825,62.1287,62.221,54100.0
2013-09-06 11:40:00,80.93,80.99,80.85,80.95,28900.0,62.2133,62.2594,62.1518,62.2287,28900.0
2013-09-06 11:50:00,80.91,81.0,80.82,80.98,28400.0,62.1979,62.2671,62.1287,62.2517,28400.0
2013-09-06 12:00:00,80.97,80.99,80.88,80.92,20000.0,62.244,62.2594,62.1749,62.2056,20000.0
2013-09-06 12:10:00,80.93,81.05,80.89,81.02,19700.0,62.2133,62.3055,62.1825,62.2825,19700.0
2013-09-06 12:20:00,81.03,81.04,80.92,80.95,16900.0,62.2902,62.2978,62.2056,62.2287,16900.0
2013-09-06 12:30:00,80.94,80.94,80.73,80.74,19200.0,62.221,62.221,62.0595,62.0672,19200.0
2013-09-06 12:40:00,80.74,80.87,80.74,80.76,14900.0,62.0672,62.1672,62.0672,62.0826,14900.0
2013-09-06 12:50:00,80.76,80.81,80.75,80.78,11500.0,62.0826,62.121,62.0749,62.098,11500.0
2013-09-06 13:00:00,80.79,80.87,80.79,80.82,11600.0,62.1057,62.1672,62.1057,62.1287,11600.0
2013-09-06 13:10:00,80.82,80.93,80.79,80.93,17000.0,62.1287,62.2133,62.1057,62.2133,17000.0
2013-09-06 13:20:00,80.92,80.93,80.81,80.85,15000.0,62.2056,62.2133,62.121,62.1518,15000.0
2013-09-06 13:30:00,80.83,80.85,80.74,80.79,19300.0,62.1364,62.1518,62.0672,62.1057,19300.0
2013-09-06 13:40:00,80.79,80.93,80.75,80.92,18900.0,62.1057,62.2133,62.0749,62.2056,18900.0
2013-09-06 13:50:00,80.92,80.97,80.82,80.86,15900.0,62.2056,62.244,62.1287,62.1595,15900.0
2013-09-06 14:00:00,80.86,80.95,80.84,80.86,25000.0,62.1595,62.2287,62.1441,62.1595,25000.0
2013-09-06 14:10:00,80.86,80.87,80.82,80.87,23700.0,62.1595,62.1672,62.1287,62.1672,23700.0
2013-09-06 14:20:00,80.88,80.95,80.87,80.95,33000.0,62.1749,62.2287,62.1672,62.2287,33000.0
2013-09-06 14:30:00,80.94,80.97,80.91,80.95,22600.0,62.221,62.244,62.1979,62.2287,22600.0
2013-09-06 14:40:00,80.96,80.96,80.88,80.91,26600.0,62.2364,62.2364,62.1749,62.1979,26600.0
2013-09-06 14:50:00,80.93,81.0,80.84,80.86,39900.0,62.2133,62.2671,62.1441,62.1595,39900.0
2013-09-06 15:00:00,80.86,80.9,80.67,80.68,69100.0,62.1595,62.1902,62.0134,62.0211,69100.0
2013-09-06 15:10:00,80.69,80.71,80.6,80.7,48900.0,62.0288,62.0442,61.9596,62.0365,48900.0
2013-09-06 15:20:00,80.71,80.75,80.66,80.73,25400.0,62.0442,62.0749,62.0057,62.0595,25400.0
2013-09-06 15:30:00,80.72,80.72,80.52,80.65,54200.0,62.0519,62.0519,61.8981,61.998,54200.0
2013-09-06 15:40:00,80.64,80.66,80.5,80.51,82600.0,61.9904,62.0057,61.8827,61.8904,82600.0
2013-09-06 15:50:00,80.51,80.63,80.44,80.49,145400.0,61.8904,61.9827,61.8366,61.875,145400.0
2013-09-09 09:30:00,80.74,81.0,80.54,80.79,44200.0,62.0672,62.2671,61.9135,62.1057,44200.0
2013-09-09 09:40:00,80.84,81.17,80.76,81.12,71200.0,62.1441,62.3978,62.0826,62.3593,71200.0
2013-09-09 09:50:00,81.14,81.39,81.06,81.19,49000.0,62.3747,62.5669,62.3132,62.4132,49000.0
2013-09-09 10:00:00,81.24,81.34,81.1,81.19,68000.0,62.4516,62.5285,62.344,62.4132,68000.0
2013-09-09 10:10:00,81.19,81.35,81.16,81.26,42100.0,62.4132,62.5362,62.3901,62.467,42100.0
2013-09-09 10:20:00,81.27,81.41,81.27,81.34,64500.0,62.4747,62.5823,62.4747,62.5285,64500.0
2013-09-09 10:30:00,81.34,81.46,81.32,81.4,50600.0,62.5285,62.6207,62.5131,62.5746,50600.0
2013-09-09 10:40:00,81.41,81.49,81.38,81.45,79400.0,62.5823,62.6438,62.5592,62.613,79400.0
2013-09-09 10:50:00,81.43,81.44,81.35,81.4,27600.0,62.5977,62.6053,62.5362,62.5746,27600.0
2013-09-09 11:00:00,81.4,81.43,81.33,81.4,46300.0,62.5746,62.5977,62.5208,62.5746,46300.0
2013-09-09 11:10:00,81.42,81.42,81.32,81.36,52100.0,62.59,62.59,62.5131,62.5438,52100.0
2013-09-09 11:20:00,81.36,81.42,81.33,81.42,61800.0,62.5438,62.59,62.5208,62.59,61800.0
2013-09-09 11:30:00,81.42,81.55,81.41,81.55,67400.0,62.59,62.6899,62.5823,62.6899,67400.0
2013-09-09 11:40:00,81.56,81.57,81.5,81.5,25600.0,62.6976,62.7053,62.6515,62.6515,25600.0
2013-09-09 11:50:00,81.51,81.54,81.46,81.47,49200.0,62.6592,62.6822,62.6207,62.6284,49200.0
2013-09-09 12:00:00,81.49,81.5,81.4,81.42,30500.0,62.6438,62.6515,62.5746,62.59,30500.0
2013-09-09 12:10:00,81.42,81.67,81.42,81.67,68000.0,62.59,62.7821,62.59,62.7821,68000.0
2013-09-09 12:20:00,81.67,81.76,81.61,81.66,48700.0,62.7821,62.8513,62.736,62.7745,48700.0
2013-09-09 12:30:00,81.66,81.72,81.63,81.7,25400.0,62.7745,62.8206,62.7514,62.8052,25400.0
2013-09-09 12:40:00,81.71,81.78,81.67,81.76,60000.0,62.8129,62.8667,62.7821,62.8513,60000.0
2013-09-09 12:50:00,81.76,81.79,81.74,81.77,22600.0,62.8513,62.8744,62.836,62.859,22600.0
2013-09-09 13:00:00,81.77,81.8,81.72,81.8,21600.0,62.859,62.8821,62.8206,62.8821,21600.0
2013-09-09 13:10:00,81.8,81.84,81.77,81.82,25000.0,62.8821,62.9128,62.859,62.8975,25000.0
2013-09-09 13:20:00,81.83,81.92,81.81,81.9,42800.0,62.9051,62.9743,62.8898,62.959,42800.0
2013-09-09 13:30:00,81.9,81.99,81.89,81.99,65400.0,62.959,63.0281,62.9513,63.0281,65400.0
2013-09-09 13:40:00,81.98,82.0,81.93,82.0,75800.0,63.0205,63.0358,62.982,63.0358,75800.0
2013-09-09 13:50:00,82.0,82.07,81.94,82.07,43500.0,63.0358,63.0896,62.9897,63.0896,43500.0
2013-09-09 14:00:00,82.06,82.13,82.02,82.02,52100.0,63.082,63.1358,63.0512,63.0512,52100.0
2013-09-09 14:10:00,82.03,82.2,82.03,82.19,42600.0,63.0589,63.1896,63.0589,63.1819,42600.0
2013-09-09 14:20:00,82.18,82.24,82.18,82.24,56500.0,63.1742,63.2203,63.1742,63.2203,56500.0
2013-09-09 14:30:00,82.24,82.28,82.19,82.22,76200.0,63.2203,63.2511,63.1819,63.2049,76200.0
2013-09-09 14:40:00,82.22,82.28,82.2,82.26,76900.0,63.2049,63.2511,63.1896,63.2357,76900.0
2013-09-09 14:50:00,82.25,82.26,82.14,82.14,28000.0,63.228,63.2357,63.1435,63.1435,28000.0
2013-09-09 15:00:00,82.13,82.22,82.11,82.19,83500.0,63.1358,63.2049,63.1204,63.1819,83500.0
2013-09-09 15:10:00,82.19,82.25,82.16,82.24,97600.0,63.1819,63.228,63.1588,63.2203,97600.0
2013-09-09 15:20:00,82.24,82.31,82.18,82.25,115900.0,63.2203,63.2741,63.1742,63.228,115900.0
2013-09-09 15:30:00,82.25,82.31,82.2,82.22,84200.0,63.228,63.2741,63.1896,63.2049,84200.0
2013-09-09 15:40:00,82.22,82.29,82.19,82.22,159000.0,63.2049,63.2588,63.1819,63.2049,159000.0
2013-09-09 15:50:00,82.21,82.25,82.17,82.19,249300.0,63.1973,63.228,63.1665,63.1819,249300.0
2013-09-10 09:30:00,82.59,82.85,82.36,82.45,107000.0,63.4894,63.6892,63.3126,63.3818,107000.0
2013-09-10 09:40:00,82.4,82.5,82.26,82.42,80200.0,63.3433,63.4202,63.2357,63.3587,80200.0
2013-09-10 09:50:00,82.42,82.42,82.21,82.22,84800.0,63.3587,63.3587,63.1973,63.2049,84800.0
2013-09-10 10:00:00,82.25,82.36,82.12,82.19,67400.0,63.228,63.3126,63.1281,63.1819,67400.0
2013-09-10 10:10:00,82.19,82.22,82.06,82.18,51700.0,63.1819,63.2049,63.082,63.1742,51700.0
2013-09-10 10:20:00,82.17,82.45,82.17,82.38,70300.0,63.1665,63.3818,63.1665,63.3279,70300.0
2013-09-10 10:30:00,82.38,82.4,82.2,82.21,60700.0,63.3279,63.3433,63.1896,63.1973,60700.0
2013-09-10 10:40:00,82.21,82.27,82.15,82.19,64700.0,63.1973,63.2434,63.1511,63.1819,64700.0
2013-09-10 10:50:00,82.19,82.27,82.17,82.23,70000.0,63.1819,63.2434,63.1665,63.2126,70000.0
2013-09-10 11:00:00,82.24,82.29,82.18,82.26,73100.0,63.2203,63.2588,63.1742,63.2357,73100.0
2013-09-10 11:10:00,82.26,82.33,82.19,82.22,53800.0,63.2357,63.2895,63.1819,63.2049,53800.0
2013-09-10 11:20:00,82.22,82.34,82.22,82.26,47500.0,63.2049,63.2972,63.2049,63.2357,47500.0
2013-09-10 11:30:00,82.26,82.26,82.15,82.22,44100.0,63.2357,63.2357,63.1511,63.2049,44100.0
2013-09-10 11:40:00,82.21,82.22,82.06,82.12,40800.0,63.1973,63.2049,63.082,63.1281,40800.0
2013-09-10 11:50:00,82.13,82.23,82.09,82.18,40700.0,63.1358,63.2126,63.105,63.1742,40700.0
2013-09-10 12:00:00,82.18,82.2,82.06,82.09,37500.0,63.1742,63.1896,63.082,63.105,37500.0
2013-09-10 12:10:00,82.09,82.09,81.98,82.01,35600.0,63.105,63.105,63.0205,63.0435,35600.0
2013-09-10 12:20:00,82.0,82.01,81.89,81.9,32200.0,63.0358,63.0435,62.9513,62.959,32200.0
2013-09-10 12:30:00,81.91,81.98,81.86,81.94,31700.0,62.9666,63.0205,62.9282,62.9897,31700.0
2013-09-10 12:40:00,81.94,81.95,81.83,81.88,31300.0,62.9897,62.9974,62.9051,62.9436,31300.0
2013-09-10 12:50:00,81.87,81.91,81.85,81.91,30600.0,62.9359,62.9666,62.9205,62.9666,30600.0
2013-09-10 13:00:00,81.9,81.9,81.82,81.82,27400.0,62.959,62.959,62.8975,62.8975,27400.0
2013-09-10 13:10:00,81.83,81.86,81.69,81.78,54400.0,62.9051,62.9282,62.7975,62.8667,54400.0
2013-09-10 13:20:00,81.79,81.9,81.78,81.83,58700.0,62.8744,62.959,62.8667,62.9051,58700.0
2013-09-10 13:30:00,81.81,81.92,81.81,81.9,22800.0,62.8898,62.9743,62.8898,62.959,22800.0
2013-09-10 13:40:00,81.9,81.91,81.84,81.84,23900.0,62.959,62.9666,62.9128,62.9128,23900.0
2013-09-10 13:50:00,81.83,81.98,81.83,81.97,34000.0,62.9051,63.0205,62.9051,63.0128,34000.0
2013-09-10 14:00:00,81.97,82.04,81.97,82.0,51500.0,63.0128,63.0666,63.0128,63.0358,51500.0
2013-09-10 14:10:00,82.0,82.06,81.99,82.04,42700.0,63.0358,63.082,63.0281,63.0666,42700.0
2013-09-10 14:20:00,82.04,82.08,82.02,82.08,43500.0,63.0666,63.0973,63.0512,63.0973,43500.0
2013-09-10 14:30:00,82.08,82.14,82.03,82.13,45900.0,63.0973,63.1435,63.0589,63.1358,45900.0
2013-09-10 14:40:00,82.13,82.2,82.11,82.2,36600.0,63.1358,63.1896,63.1204,63.1896,36600.0
2013-09-10 14:50:00,82.2,82.27,82.14,82.21,52200.0,63.1896,63.2434,63.1435,63.1973,52200.0
2013-09-10 15:00:00,82.2,82.32,82.18,82.31,72200.0,63.1896,63.2818,63.1742,63.2741,72200.0
2013-09-10 15:10:00,82.32,82.42,82.3,82.38,68200.0,63.2818,63.3587,63.2664,63.3279,68200.0
2013-09-10 15:20:00,82.39,82.4,82.3,82.32,70700.0,63.3356,63.3433,63.2664,63.2818,70700.0
2013-09-10 15:30:00,82.31,82.43,82.29,82.4,79100.0,63.2741,63.3664,63.2588,63.3433,79100.0
2013-09-10 15:40:00,82.4,82.5,82.33,82.44,129100.0,63.3433,63.4202,63.2895,63.3741,129100.0
2013-09-10 15:50:00,82.43,82.57,82.39,82.54,215800.0,63.3664,63.474,63.3356,63.4509,215800.0
2013-09-11 09:30:00,82.56,83.88,82.42,83.2,222800.0,63.4663,64.481,63.3587,63.9583,222800.0
2013-09-11 09:40:00,83.2,83.57,83.15,83.49,150700.0,63.9583,64.2427,63.9199,64.1812,150700.0
2013-09-11 09:50:00,83.5,83.53,82.98,83.01,91200.0,64.1889,64.212,63.7892,63.8122,91200.0
2013-09-11 10:00:00,83.01,83.3,83.0,83.17,49300.0,63.8122,64.0352,63.8046,63.9352,49300.0
2013-09-11 10:10:00,83.16,83.19,83.0,83.0,39900.0,63.9276,63.9506,63.8046,63.8046,39900.0
2013-09-11 10:20:00,83.0,83.12,83.0,83.07,31600.0,63.8046,63.8968,63.8046,63.8584,31600.0
2013-09-11 10:30:00,83.03,83.14,83.02,83.04,33600.0,63.8276,63.9122,63.8199,63.8353,33600.0
2013-09-11 10:40:00,83.04,83.12,82.91,82.94,55500.0,63.8353,63.8968,63.7354,63.7584,55500.0
2013-09-11 10:50:00,82.95,83.11,82.95,83.0,37500.0,63.7661,63.8891,63.7661,63.8046,37500.0
2013-09-11 11:00:00,83.0,83.12,82.99,83.12,38600.0,63.8046,63.8968,63.7969,63.8968,38600.0
2013-09-11 11:10:00,83.11,83.17,83.01,83.01,34200.0,63.8891,63.9352,63.8122,63.8122,34200.0
2013-09-11 11:20:00,83.01,83.06,82.99,83.02,34800.0,63.8122,63.8507,63.7969,63.8199,34800.0
2013-09-11 11:30:00,83.02,83.19,83.01,83.06,47000.0,63.8199,63.9506,63.8122,63.8507,47000.0
2013-09-11 11:40:00,83.06,83.06,82.95,83.0,33100.0,63.8507,63.8507,63.7661,63.8046,33100.0
2013-09-11 11:50:00,82.99,83.0,82.97,82.99,32100.0,63.7969,63.8046,63.7815,63.7969,32100.0
2013-09-11 12:00:00,82.99,83.19,82.95,83.12,160700.0,63.7969,63.9506,63.7661,63.8968,160700.0
2013-09-11 12:10:00,83.13,83.14,82.96,83.13,47300.0,63.9045,63.9122,63.7738,63.9045,47300.0
2013-09-11 12:20:00,83.14,83.24,83.05,83.15,93100.0,63.9122,63.9891,63.843,63.9199,93100.0
2013-09-11 12:30:00,83.16,83.17,83.13,83.13,22200.0,63.9276,63.9352,63.9045,63.9045,22200.0
2013-09-11 12:40:00,83.15,83.16,83.02,83.05,18900.0,63.9199,63.9276,63.8199,63.843,18900.0
2013-09-11 12:50:00,83.05,83.13,83.04,83.12,17100.0,63.843,63.9045,63.8353,63.8968,17100.0
2013-09-11 13:00:00,83.11,83.13,83.07,83.09,22800.0,63.8891,63.9045,63.8584,63.8737,22800.0
2013-09-11 13:10:00,83.08,83.08,82.99,83.03,29500.0,63.8661,63.8661,63.7969,63.8276,29500.0
2013-09-11 13:20:00,83.03,83.11,83.01,83.11,21600.0,63.8276,63.8891,63.8122,63.8891,21600.0
2013-09-11 13:30:00,83.1,83.25,83.09,83.17,37100.0,63.8814,63.9967,63.8737,63.9352,37100.0
2013-09-11 13:40:00,83.16,83.33,83.16,83.32,30600.0,63.9276,64.0582,63.9276,64.0506,30600.0
2013-09-11 13:50:00,83.32,83.42,83.31,83.4,28300.0,64.0506,64.1274,64.0429,64.1121,28300.0
2013-09-11 14:00:00,83.39,83.53,83.39,83.46,41200.0,64.1044,64.212,64.1044,64.1582,41200.0
2013-09-11 14:10:00,83.47,83.5,83.42,83.47,23400.0,64.1659,64.1889,64.1274,64.1659,23400.0
2013-09-11 14:20:00,83.46,83.46,83.32,83.43,28900.0,64.1582,64.1582,64.0506,64.1351,28900.0
2013-09-11 14:30:00,83.43,83.5,83.43,83.46,23600.0,64.1351,64.1889,64.1351,64.1582,23600.0
2013-09-11 14:40:00,83.46,83.46,83.38,83.42,25100.0,64.1582,64.1582,64.0967,64.1274,25100.0
2013-09-11 14:50:00,83.42,83.42,83.33,83.35,23300.0,64.1274,64.1274,64.0582,64.0736,23300.0
2013-09-11 15:00:00,83.35,83.44,83.32,83.43,22600.0,64.0736,64.1428,64.0506,64.1351,22600.0
2013-09-11 15:10:00,83.42,83.48,83.39,83.47,28800.0,64.1274,64.1735,64.1044,64.1659,28800.0
2013-09-11 15:20:00,83.48,83.69,83.48,83.61,83800.0,64.1735,64.335,64.1735,64.2735,83800.0
2013-09-11 15:30:00,83.61,83.7,83.55,83.68,102100.0,64.2735,64.3427,64.2274,64.3273,102100.0
2013-09-11 15:40:00,83.67,83.77,83.59,83.66,117000.0,64.3196,64.3965,64.2581,64.3119,117000.0
2013-09-11 15:50:00,83.66,83.74,83.54,83.74,221200.0,64.3119,64.3734,64.2197,64.3734,221200.0
2013-09-12 09:30:00,83.13,83.41,82.92,83.01,108400.0,63.9045,64.1197,63.7431,63.8122,108400.0
2013-09-12 09:40:00,83.01,83.5,82.97,83.46,81700.0,63.8122,64.1889,63.7815,64.1582,81700.0
2013-09-12 09:50:00,83.49,83.55,83.27,83.28,43400.0,64.1812,64.2274,64.0121,64.0198,43400.0
2013-09-12 10:00:00,83.27,83.6,83.2,83.58,51200.0,64.0121,64.2658,63.9583,64.2504,51200.0
2013-09-12 10:10:00,83.58,83.58,83.41,83.47,33200.0,64.2504,64.2504,64.1197,64.1659,33200.0
2013-09-12 10:20:00,83.47,83.48,83.37,83.38,30700.0,64.1659,64.1735,64.089,64.0967,30700.0
2013-09-12 10:30:00,83.38,83.42,83.33,83.35,37800.0,64.0967,64.1274,64.0582,64.0736,37800.0
2013-09-12 10:40:00,83.36,83.4,83.31,83.36,31800.0,64.0813,64.1121,64.0429,64.0813,31800.0
2013-09-12 10:50:00,83.34,83.37,83.18,83.18,45400.0,64.0659,64.089,63.9429,63.9429,45400.0
2013-09-12 11:00:00,83.17,83.24,83.16,83.21,35300.0,63.9352,63.9891,63.9276,63.966,35300.0
2013-09-12 11:10:00,83.22,83.34,83.18,83.18,48700.0,63.9737,64.0659,63.9429,63.9429,48700.0
2013-09-12 11:20:00,83.17,83.29,83.12,83.27,47300.0,63.9352,64.0275,63.8968,64.0121,47300.0
2013-09-12 11:30:00,83.27,83.37,83.26,83.32,44900.0,64.0121,64.089,64.0044,64.0506,44900.0
2013-09-12 11:40:00,83.3,83.32,83.19,83.32,58800.0,64.0352,64.0506,63.9506,64.0506,58800.0
2013-09-12 11:50:00,83.32,83.33,83.2,83.21,42200.0,64.0506,64.0582,63.9583,63.966,42200.0
2013-09-12 12:00:00,83.22,83.32,83.2,83.29,41500.0,63.9737,64.0506,63.9583,64.0275,41500.0
2013-09-12 12:10:00,83.3,83.33,83.15,83.19,48300.0,64.0352,64.0582,63.9199,63.9506,48300.0
2013-09-12 12:20:00,83.17,83.28,83.15,83.25,42600.0,63.9352,64.0198,63.9199,63.9967,42600.0
2013-09-12 12:30:00,83.25,83.37,83.22,83.36,34500.0,63.9967,64.089,63.9737,64.0813,34500.0
2013-09-12 12:40:00,83.36,83.43,83.28,83.28,34300.0,64.0813,64.1351,64.0198,64.0198,34300.0
2013-09-12 12:50:00,83.28,83.42,83.26,83.42,30800.0,64.0198,64.1274,64.0044,64.1274,30800.0
2013-09-12 13:00:00,83.4,83.42,83.26,83.3,38000.0,64.1121,64.1274,64.0044,64.0352,38000.0
2013-09-12 13:10:00,83.32,83.48,83.32,83.44,22800.0,64.0506,64.1735,64.0506,64.1428,22800.0
2013-09-12 13:20:00,83.44,83.45,83.37,83.37,24500.0,64.1428,64.1505,64.089,64.089,24500.0
2013-09-12 13:30:00,83.36,83.38,83.29,83.31,27600.0,64.0813,64.0967,64.0275,64.0429,27600.0
2013-09-12 13:40:00,83.31,83.32,83.22,83.23,39400.0,64.0429,64.0506,63.9737,63.9814,39400.0
2013-09-12 13:50:00,83.25,83.32,83.25,83.26,25200.0,63.9967,64.0506,63.9967,64.0044,25200.0
2013-09-12 14:00:00,83.27,83.29,83.25,83.28,36200.0,64.0121,64.0275,63.9967,64.0198,36200.0
2013-09-12 14:10:00,83.27,83.28,83.2,83.23,29500.0,64.0121,64.0198,63.9583,63.9814,29500.0
2013-09-12 14:20:00,83.23,83.24,83.2,83.22,37600.0,63.9814,63.9891,63.9583,63.9737,37600.0
2013-09-12 14:30:00,83.21,83.23,83.13,83.14,30600.0,63.966,63.9814,63.9045,63.9122,30600.0
2013-09-12 14:40:00,83.14,83.28,83.12,83.27,36600.0,63.9122,64.0198,63.8968,64.0121,36600.0
2013-09-12 14:50:00,83.29,83.35,83.26,83.3,33600.0,64.0275,64.0736,64.0044,64.0352,33600.0
2013-09-12 15:00:00,83.3,83.31,83.12,83.15,37300.0,64.0352,64.0429,63.8968,63.9199,37300.0
2013-09-12 15:10:00,83.15,83.19,83.08,83.14,51900.0,63.9199,63.9506,63.8661,63.9122,51900.0
2013-09-12 15:20:00,83.14,83.19,83.09,83.13,51100.0,63.9122,63.9506,63.8737,63.9045,51100.0
2013-09-12 15:30:00,83.12,83.2,83.07,83.19,54900.0,63.8968,63.9583,63.8584,63.9506,54900.0
2013-09-12 15:40:00,83.19,83.22,83.09,83.17,102000.0,63.9506,63.9737,63.8737,63.9352,102000.0
2013-09-12 15:50:00,83.17,83.17,83.06,83.14,178300.0,63.9352,63.9352,63.8507,63.9122,178300.0
2013-09-13 09:30:00,83.41,83.69,83.23,83.64,53100.0,64.1197,64.335,63.9814,64.2965,53100.0
2013-09-13 09:40:00,83.68,83.84,83.63,83.8,41800.0,64.3273,64.4503,64.2889,64.4195,41800.0
2013-09-13 09:50:00,83.79,83.91,83.68,83.87,54200.0,64.4119,64.5041,64.3273,64.4734,54200.0
2013-09-13 10:00:00,83.87,83.88,83.54,83.6,40700.0,64.4734,64.481,64.2197,64.2658,40700.0
2013-09-13 10:10:00,83.59,83.62,83.46,83.56,34500.0,64.2581,64.2812,64.1582,64.235,34500.0
2013-09-13 10:20:00,83.55,83.67,83.53,83.66,21500.0,64.2274,64.3196,64.212,64.3119,21500.0
2013-09-13 10:30:00,83.65,83.72,83.61,83.65,20000.0,64.3042,64.358,64.2735,64.3042,20000.0
2013-09-13 10:40:00,83.66,83.78,83.65,83.68,27600.0,64.3119,64.4042,64.3042,64.3273,27600.0
2013-09-13 10:50:00,83.69,83.73,83.59,83.59,19800.0,64.335,64.3657,64.2581,64.2581,19800.0
2013-09-13 11:00:00,83.6,83.64,83.55,83.58,37900.0,64.2658,64.2965,64.2274,64.2504,37900.0
2013-09-13 11:10:00,83.59,83.6,83.5,83.51,34400.0,64.2581,64.2658,64.1889,64.1966,34400.0
2013-09-13 11:20:00,83.51,83.59,83.49,83.56,16400.0,64.1966,64.2581,64.1812,64.235,16400.0
2013-09-13 11:30:00,83.57,83.66,83.57,83.65,10600.0,64.2427,64.3119,64.2427,64.3042,10600.0
2013-09-13 11:40:00,83.66,83.66,83.49,83.51,15900.0,64.3119,64.3119,64.1812,64.1966,15900.0
2013-09-13 11:50:00,83.5,83.53,83.47,83.5,14600.0,64.1889,64.212,64.1659,64.1889,14600.0
2013-09-13 12:00:00,83.5,83.51,83.4,83.4,19500.0,64.1889,64.1966,64.1121,64.1121,19500.0
2013-09-13 12:10:00,83.4,83.4,83.37,83.39,14500.0,64.1121,64.1121,64.089,64.1044,14500.0
2013-09-13 12:20:00,83.41,83.52,83.41,83.48,19600.0,64.1197,64.2043,64.1197,64.1735,19600.0
2013-09-13 12:30:00,83.47,83.47,83.39,83.39,14700.0,64.1659,64.1659,64.1044,64.1044,14700.0
2013-09-13 12:40:00,83.4,83.41,83.37,83.37,9100.0,64.1121,64.1197,64.089,64.089,9100.0
2013-09-13 12:50:00,83.39,83.39,83.3,83.3,17400.0,64.1044,64.1044,64.0352,64.0352,17400.0
2013-09-13 13:00:00,83.3,83.39,83.3,83.34,11000.0,64.0352,64.1044,64.0352,64.0659,11000.0
2013-09-13 13:10:00,83.34,83.39,83.34,83.35,11300.0,64.0659,64.1044,64.0659,64.0736,11300.0
2013-09-13 13:20:00,83.35,83.45,83.33,83.44,12200.0,64.0736,64.1505,64.0582,64.1428,12200.0
2013-09-13 13:30:00,83.46,83.46,83.39,83.42,13800.0,64.1582,64.1582,64.1044,64.1274,13800.0
2013-09-13 13:40:00,83.43,83.5,83.43,83.5,11800.0,64.1351,64.1889,64.1351,64.1889,11800.0
2013-09-13 13:50:00,83.5,83.5,83.47,83.48,9300.0,64.1889,64.1889,64.1659,64.1735,9300.0
2013-09-13 14:00:00,83.48,83.57,83.47,83.49,17600.0,64.1735,64.2427,64.1659,64.1812,17600.0
2013-09-13 14:10:00,83.48,83.48,83.4,83.44,21600.0,64.1735,64.1735,64.1121,64.1428,21600.0
2013-09-13 14:20:00,83.44,83.48,83.41,83.46,21200.0,64.1428,64.1735,64.1197,64.1582,21200.0
2013-09-13 14:30:00,83.45,83.5,83.39,83.45,19500.0,64.1505,64.1889,64.1044,64.1505,19500.0
2013-09-13 14:40:00,83.45,83.5,83.42,83.5,16500.0,64.1505,64.1889,64.1274,64.1889,16500.0
2013-09-13 14:50:00,83.5,83.51,83.45,83.45,20800.0,64.1889,64.1966,64.1505,64.1505,20800.0
2013-09-13 15:00:00,83.45,83.53,83.45,83.45,17800.0,64.1505,64.212,64.1505,64.1505,17800.0
2013-09-13 15:10:00,83.44,83.47,83.42,83.44,27500.0,64.1428,64.1659,64.1274,64.1428,27500.0
2013-09-13 15:20:00,83.45,83.48,83.42,83.46,25600.0,64.1505,64.1735,64.1274,64.1582,25600.0
2013-09-13 15:30:00,83.47,83.48,83.4,83.4,44200.0,64.1659,64.1735,64.1121,64.1121,44200.0
2013-09-13 15:40:00,83.41,83.52,83.4,83.51,59600.0,64.1197,64.2043,64.1121,64.1966,59600.0
2013-09-13 15:50:00,83.52,83.56,83.42,83.56,129400.0,64.2043,64.235,64.1274,64.235,129400.0
2013-09-16 09:30:00,84.35,84.71,84.35,84.4,126200.0,64.8423,65.1191,64.8423,64.8808,126200.0
2013-09-16 09:40:00,84.36,84.54,84.3,84.52,41200.0,64.85,64.9884,64.8039,64.973,41200.0
2013-09-16 09:50:00,84.53,84.58,84.42,84.45,25900.0,64.9807,65.0192,64.8962,64.9192,25900.0
2013-09-16 10:00:00,84.45,84.49,84.25,84.32,32400.0,64.9192,64.95,64.7655,64.8193,32400.0
2013-09-16 10:10:00,84.32,84.57,84.26,84.53,35800.0,64.8193,65.0115,64.7732,64.9807,35800.0
2013-09-16 10:20:00,84.53,84.63,84.4,84.4,37200.0,64.9807,65.0576,64.8808,64.8808,37200.0
2013-09-16 10:30:00,84.38,84.68,84.36,84.66,78100.0,64.8654,65.096,64.85,65.0807,78100.0
2013-09-16 10:40:00,84.67,84.79,84.62,84.77,73300.0,65.0883,65.1806,65.0499,65.1652,73300.0
2013-09-16 10:50:00,84.76,84.82,84.73,84.76,33900.0,65.1575,65.2036,65.1345,65.1575,33900.0
2013-09-16 11:00:00,84.74,84.83,84.69,84.83,29600.0,65.1421,65.2113,65.1037,65.2113,29600.0
2013-09-16 11:10:00,84.82,84.82,84.72,84.77,20000.0,65.2036,65.2036,65.1268,65.1652,20000.0
2013-09-16 11:20:00,84.77,84.91,84.74,84.91,45100.0,65.1652,65.2728,65.1421,65.2728,45100.0
2013-09-16 11:30:00,84.9,84.98,84.85,84.95,33900.0,65.2651,65.3266,65.2267,65.3036,33900.0
2013-09-16 11:40:00,84.95,84.98,84.81,84.81,51000.0,65.3036,65.3266,65.196,65.196,51000.0
2013-09-16 11:50:00,84.8,84.8,84.68,84.72,22800.0,65.1883,65.1883,65.096,65.1268,22800.0
2013-09-16 12:00:00,84.7,84.75,84.56,84.67,28600.0,65.1114,65.1498,65.0038,65.0883,28600.0
2013-09-16 12:10:00,84.69,84.74,84.66,84.69,24500.0,65.1037,65.1421,65.0807,65.1037,24500.0
2013-09-16 12:20:00,84.69,84.95,84.69,84.92,69400.0,65.1037,65.3036,65.1037,65.2805,69400.0
2013-09-16 12:30:00,84.92,84.92,84.83,84.89,26400.0,65.2805,65.2805,65.2113,65.2575,26400.0
2013-09-16 12:40:00,84.88,84.88,84.74,84.79,18900.0,65.2498,65.2498,65.1421,65.1806,18900.0
2013-09-16 12:50:00,84.79,84.81,84.68,84.71,18800.0,65.1806,65.196,65.096,65.1191,18800.0
2013-09-16 13:00:00,84.71,84.71,84.61,84.63,26300.0,65.1191,65.1191,65.0422,65.0576,26300.0
2013-09-16 13:10:00,84.64,84.73,84.61,84.71,21200.0,65.0653,65.1345,65.0422,65.1191,21200.0
2013-09-16 13:20:00,84.7,84.71,84.63,84.65,23900.0,65.1114,65.1191,65.0576,65.073,23900.0
2013-09-16 13:30:00,84.65,84.65,84.51,84.53,29200.0,65.073,65.073,64.9653,64.9807,29200.0
2013-09-16 13:40:00,84.53,84.55,84.45,84.53,31700.0,64.9807,64.9961,64.9192,64.9807,31700.0
2013-09-16 13:50:00,84.53,84.61,84.51,84.59,23300.0,64.9807,65.0422,64.9653,65.0268,23300.0
2013-09-16 14:00:00,84.61,84.65,84.57,84.63,35200.0,65.0422,65.073,65.0115,65.0576,35200.0
2013-09-16 14:10:00,84.63,84.71,84.59,84.67,28000.0,65.0576,65.1191,65.0268,65.0883,28000.0
2013-09-16 14:20:00,84.67,84.68,84.61,84.66,22300.0,65.0883,65.096,65.0422,65.0807,22300.0
2013-09-16 14:30:00,84.65,84.67,84.56,84.56,40300.0,65.073,65.0883,65.0038,65.0038,40300.0
2013-09-16 14:40:00,84.56,84.67,84.54,84.67,28200.0,65.0038,65.0883,64.9884,65.0883,28200.0
2013-09-16 14:50:00,84.65,84.66,84.56,84.56,162500.0,65.073,65.0807,65.0038,65.0038,162500.0
2013-09-16 15:00:00,84.57,84.67,84.56,84.67,40500.0,65.0115,65.0883,65.0038,65.0883,40500.0
2013-09-16 15:10:00,84.66,84.67,84.59,84.64,26300.0,65.0807,65.0883,65.0268,65.0653,26300.0
2013-09-16 15:20:00,84.64,84.7,84.55,84.56,43500.0,65.0653,65.1114,64.9961,65.0038,43500.0
2013-09-16 15:30:00,84.55,84.59,84.49,84.56,79000.0,64.9961,65.0268,64.95,65.0038,79000.0
2013-09-16 15:40:00,84.56,84.62,84.46,84.49,73000.0,65.0038,65.0499,64.9269,64.95,73000.0
2013-09-16 15:50:00,84.49,84.6,84.48,84.57,134700.0,64.95,65.0345,64.9423,65.0115,134700.0
2013-09-17 09:30:00,84.74,85.12,84.69,84.9,98400.0,65.1421,65.4343,65.1037,65.2651,98400.0
2013-09-17 09:40:00,84.94,85.09,84.75,84.91,68300.0,65.2959,65.4112,65.1498,65.2728,68300.0
2013-09-17 09:50:00,84.92,85.05,84.89,84.91,39400.0,65.2805,65.3805,65.2575,65.2728,39400.0
2013-09-17 10:00:00,84.89,84.98,84.85,84.95,29700.0,65.2575,65.3266,65.2267,65.3036,29700.0
2013-09-17 10:10:00,84.95,84.96,84.87,84.95,24000.0,65.3036,65.3113,65.2421,65.3036,24000.0
2013-09-17 10:20:00,84.97,84.97,84.79,84.85,70300.0,65.319,65.319,65.1806,65.2267,70300.0
2013-09-17 10:30:00,84.85,84.89,84.77,84.82,27400.0,65.2267,65.2575,65.1652,65.2036,27400.0
2013-09-17 10:40:00,84.79,84.82,84.72,84.79,25400.0,65.1806,65.2036,65.1268,65.1806,25400.0
2013-09-17 10:50:00,84.8,84.84,84.78,84.8,26300.0,65.1883,65.219,65.1729,65.1883,26300.0
2013-09-17 11:00:00,84.8,84.92,84.8,84.91,29100.0,65.1883,65.2805,65.1883,65.2728,29100.0
2013-09-17 11:10:00,84.91,84.93,84.77,84.82,25900.0,65.2728,65.2882,65.1652,65.2036,25900.0
2013-09-17 11:20:00,84.81,84.9,84.77,84.87,29200.0,65.196,65.2651,65.1652,65.2421,29200.0
2013-09-17 11:30:00,84.89,84.9,84.8,84.82,21100.0,65.2575,65.2651,65.1883,65.2036,21100.0
2013-09-17 11:40:00,84.81,84.89,84.81,84.88,12300.0,65.196,65.2575,65.196,65.2498,12300.0
2013-09-17 11:50:00,84.88,84.88,84.78,84.85,21100.0,65.2498,65.2498,65.1729,65.2267,21100.0
2013-09-17 12:00:00,84.85,84.9,84.77,84.9,18800.0,65.2267,65.2651,65.1652,65.2651,18800.0
2013-09-17 12:10:00,84.89,84.89,84.83,84.87,20700.0,65.2575,65.2575,65.2113,65.2421,20700.0
2013-09-17 12:20:00,84.87,84.87,84.81,84.81,25500.0,65.2421,65.2421,65.196,65.196,25500.0
2013-09-17 12:30:00,84.81,84.88,84.79,84.84,29600.0,65.196,65.2498,65.1806,65.219,29600.0
2013-09-17 12:40:00,84.83,84.87,84.82,84.85,24200.0,65.2113,65.2421,65.2036,65.2267,24200.0
2013-09-17 12:50:00,84.85,84.88,84.83,84.85,24400.0,65.2267,65.2498,65.2113,65.2267,24400.0
2013-09-17 13:00:00,84.86,84.94,84.85,84.92,23600.0,65.2344,65.2959,65.2267,65.2805,23600.0
2013-09-17 13:10:00,84.92,84.96,84.89,84.92,19500.0,65.2805,65.3113,65.2575,65.2805,19500.0
2013-09-17 13:20:00,84.92,84.96,84.89,84.89,29100.0,65.2805,65.3113,65.2575,65.2575,29100.0
2013-09-17 13:30:00,84.89,84.97,84.88,84.96,30100.0,65.2575,65.319,65.2498,65.3113,30100.0
2013-09-17 13:40:00,84.95,84.98,84.93,84.97,25400.0,65.3036,65.3266,65.2882,65.319,25400.0
2013-09-17 13:50:00,84.97,84.99,84.93,84.94,27300.0,65.319,65.3343,65.2882,65.2959,27300.0
2013-09-17 14:00:00,84.95,85.02,84.94,85.02,19200.0,65.3036,65.3574,65.2959,65.3574,19200.0
2013-09-17 14:10:00,85.02,85.06,85.02,85.06,19800.0,65.3574,65.3881,65.3574,65.3881,19800.0
2013-09-17 14:20:00,85.07,85.11,85.06,85.07,46000.0,65.3958,65.4266,65.3881,65.3958,46000.0
2013-09-17 14:30:00,85.08,85.11,85.02,85.05,43000.0,65.4035,65.4266,65.3574,65.3805,43000.0
2013-09-17 14:40:00,85.06,85.1,85.04,85.1,33800.0,65.3881,65.4189,65.3728,65.4189,33800.0
2013-09-17 14:50:00,85.09,85.09,84.96,84.96,50600.0,65.4112,65.4112,65.3113,65.3113,50600.0
2013-09-17 15:00:00,84.96,85.0,84.93,84.97,21800.0,65.3113,65.342,65.2882,65.319,21800.0
2013-09-17 15:10:00,84.98,84.98,84.9,84.91,30800.0,65.3266,65.3266,65.2651,65.2728,30800.0
2013-09-17 15:20:00,84.9,84.96,84.85,84.88,41200.0,65.2651,65.3113,65.2267,65.2498,41200.0
2013-09-17 15:30:00,84.89,84.91,84.8,84.85,71700.0,65.2575,65.2728,65.1883,65.2267,71700.0
2013-09-17 15:40:00,84.86,84.94,84.84,84.91,118400.0,65.2344,65.2959,65.219,65.2728,118400.0
2013-09-17 15:50:00,84.91,84.91,84.83,84.88,194200.0,65.2728,65.2728,65.2113,65.2498,194200.0
2013-09-18 09:30:00,84.1,85.15,84.09,85.14,82600.0,64.6502,65.4573,64.6425,65.4496,82600.0
2013-09-18 09:40:00,85.06,85.18,84.96,84.99,78500.0,65.3881,65.4804,65.3113,65.3343,78500.0
2013-09-18 09:50:00,84.98,85.15,84.96,85.07,39900.0,65.3266,65.4573,65.3113,65.3958,39900.0
2013-09-18 10:00:00,85.08,85.15,84.91,84.91,50500.0,65.4035,65.4573,65.2728,65.2728,50500.0
2013-09-18 10:10:00,84.92,84.92,84.72,84.76,54700.0,65.2805,65.2805,65.1268,65.1575,54700.0
2013-09-18 10:20:00,84.75,84.79,84.67,84.7,45100.0,65.1498,65.1806,65.0883,65.1114,45100.0
2013-09-18 10:30:00,84.7,84.72,84.65,84.69,37000.0,65.1114,65.1268,65.073,65.1037,37000.0
2013-09-18 10:40:00,84.7,84.79,84.6,84.79,37100.0,65.1114,65.1806,65.0345,65.1806,37100.0
2013-09-18 10:50:00,84.79,84.83,84.71,84.76,47200.0,65.1806,65.2113,65.1191,65.1575,47200.0
2013-09-18 11:00:00,84.77,84.88,84.76,84.87,29900.0,65.1652,65.2498,65.1575,65.2421,29900.0
2013-09-18 11:10:00,84.86,84.88,84.72,84.73,45800.0,65.2344,65.2498,65.1268,65.1345,45800.0
2013-09-18 11:20:00,84.74,84.76,84.69,84.71,37500.0,65.1421,65.1575,65.1037,65.1191,37500.0
2013-09-18 11:30:00,84.73,84.75,84.69,84.71,26800.0,65.1345,65.1498,65.1037,65.1191,26800.0
2013-09-18 11:40:00,84.71,84.72,84.62,84.67,41600.0,65.1191,65.1268,65.0499,65.0883,41600.0
2013-09-18 11:50:00,84.67,84.7,84.64,84.66,54300.0,65.0883,65.1114,65.0653,65.0807,54300.0
2013-09-18 12:00:00,84.66,84.71,84.61,84.69,47000.0,65.0807,65.1191,65.0422,65.1037,47000.0
2013-09-18 12:10:00,84.69,84.69,84.64,84.67,26400.0,65.1037,65.1037,65.0653,65.0883,26400.0
2013-09-18 12:20:00,84.66,84.71,84.66,84.7,19200.0,65.0807,65.1191,65.0807,65.1114,19200.0
2013-09-18 12:30:00,84.7,84.77,84.69,84.76,22200.0,65.1114,65.1652,65.1037,65.1575,22200.0
2013-09-18 12:40:00,84.76,84.8,84.75,84.79,23000.0,65.1575,65.1883,65.1498,65.1806,23000.0
2013-09-18 12:50:00,84.8,84.91,84.8,84.88,20300.0,65.1883,65.2728,65.1883,65.2498,20300.0
2013-09-18 13:00:00,84.87,84.94,84.86,84.91,20600.0,65.2421,65.2959,65.2344,65.2728,20600.0
2013-09-18 13:10:00,84.92,84.95,84.88,84.92,22700.0,65.2805,65.3036,65.2498,65.2805,22700.0
2013-09-18 13:20:00,84.9,84.95,84.88,84.91,14300.0,65.2651,65.3036,65.2498,65.2728,14300.0
2013-09-18 13:30:00,84.92,84.96,84.81,84.81,24900.0,65.2805,65.3113,65.196,65.196,24900.0
2013-09-18 13:40:00,84.81,84.85,84.78,84.85,14500.0,65.196,65.2267,65.1729,65.2267,14500.0
2013-09-18 13:50:00,84.85,84.88,84.71,84.71,30500.0,65.2267,65.2498,65.1191,65.1191,30500.0
2013-09-18 14:00:00,84.75,85.57,84.75,85.55,106100.0,65.1498,65.7802,65.1498,65.7648,106100.0
2013-09-18 14:10:00,85.52,85.77,85.48,85.56,64300.0,65.7418,65.9339,65.711,65.7725,64300.0
2013-09-18 14:20:00,85.57,85.81,85.5,85.51,54300.0,65.7802,65.9647,65.7264,65.7341,54300.0
2013-09-18 14:30:00,85.53,85.72,85.53,85.65,62400.0,65.7494,65.8955,65.7494,65.8417,62400.0
2013-09-18 14:40:00,85.64,85.78,85.62,85.78,64200.0,65.834,65.9416,65.8186,65.9416,64200.0
2013-09-18 14:50:00,85.76,85.95,85.76,85.94,45500.0,65.9263,66.0723,65.9263,66.0646,45500.0
2013-09-18 15:00:00,85.96,85.99,85.87,85.98,48800.0,66.08,66.1031,66.0108,66.0954,48800.0
2013-09-18 15:10:00,85.97,86.0,85.86,85.94,65500.0,66.0877,66.1107,66.0031,66.0646,65500.0
2013-09-18 15:20:00,85.94,85.97,85.79,85.86,68000.0,66.0646,66.0877,65.9493,66.0031,68000.0
2013-09-18 15:30:00,85.86,85.96,85.8,85.96,84800.0,66.0031,66.08,65.957,66.08,84800.0
2013-09-18 15:40:00,85.94,86.0,85.92,85.99,89800.0,66.0646,66.1107,66.0492,66.1031,89800.0
2013-09-18 15:50:00,85.98,85.98,85.84,85.92,156800.0,66.0954,66.0954,65.9878,66.0492,156800.0
2013-09-19 09:30:00,86.46,87.26,86.34,87.25,197300.0,66.4644,67.0793,66.3721,67.0717,197300.0
2013-09-19 09:40:00,87.25,87.53,87.22,87.26,157800.0,67.0717,67.2869,67.0486,67.0793,157800.0
2013-09-19 09:50:00,87.23,87.24,86.87,87.04,107600.0,67.0563,67.064,66.7795,66.9102,107600.0
2013-09-19 10:00:00,87.04,87.05,86.75,86.84,108600.0,66.9102,66.9179,66.6873,66.7565,108600.0
2013-09-19 10:10:00,86.83,86.83,86.29,86.3,160600.0,66.7488,66.7488,66.3337,66.3414,160600.0
2013-09-19 10:20:00,86.32,86.36,86.17,86.2,154500.0,66.3567,66.3875,66.2414,66.2645,154500.0
2013-09-19 10:30:00,86.19,86.23,86.05,86.16,109400.0,66.2568,66.2876,66.1492,66.2337,109400.0
2013-09-19 10:40:00,86.18,86.51,86.17,86.51,85100.0,66.2491,66.5028,66.2414,66.5028,85100.0
2013-09-19 10:50:00,86.51,86.67,86.48,86.59,55400.0,66.5028,66.6258,66.4797,66.5643,55400.0
2013-09-19 11:00:00,86.59,86.65,86.36,86.46,61600.0,66.5643,66.6104,66.3875,66.4644,61600.0
2013-09-19 11:10:00,86.46,86.78,86.45,86.77,46000.0,66.4644,66.7104,66.4567,66.7027,46000.0
2013-09-19 11:20:00,86.77,86.82,86.74,86.81,44500.0,66.7027,66.7411,66.6796,66.7334,44500.0
2013-09-19 11:30:00,86.82,86.99,86.68,86.99,68200.0,66.7411,66.8718,66.6335,66.8718,68200.0
2013-09-19 11:40:00,86.99,87.1,86.96,87.09,33200.0,66.8718,66.9564,66.8487,66.9487,33200.0
2013-09-19 11:50:00,87.08,87.25,87.05,87.25,54100.0,66.941,67.0717,66.9179,67.0717,54100.0
2013-09-19 12:00:00,87.24,87.34,87.19,87.33,45900.0,67.064,67.1408,67.0255,67.1332,45900.0
2013-09-19 12:10:00,87.34,87.36,87.24,87.34,32900.0,67.1408,67.1562,67.064,67.1408,32900.0
2013-09-19 12:20:00,87.34,87.36,87.26,87.27,29700.0,67.1408,67.1562,67.0793,67.087,29700.0
2013-09-19 12:30:00,87.27,87.35,87.25,87.32,30000.0,67.087,67.1485,67.0717,67.1255,30000.0
2013-09-19 12:40:00,87.31,87.31,87.17,87.22,32000.0,67.1178,67.1178,67.0102,67.0486,32000.0
2013-09-19 12:50:00,87.22,87.23,87.01,87.02,38000.0,67.0486,67.0563,66.8872,66.8949,38000.0
2013-09-19 13:00:00,87.01,87.03,86.91,87.01,56000.0,66.8872,66.9025,66.8103,66.8872,56000.0
2013-09-19 13:10:00,87.01,87.08,86.93,86.93,27000.0,66.8872,66.941,66.8257,66.8257,27000.0
2013-09-19 13:20:00,86.93,86.94,86.87,86.89,28200.0,66.8257,66.8334,66.7795,66.7949,28200.0
2013-09-19 13:30:00,86.89,86.89,86.79,86.84,30800.0,66.7949,66.7949,66.718,66.7565,30800.0
2013-09-19 13:40:00,86.84,86.91,86.78,86.91,37500.0,66.7565,66.8103,66.7104,66.8103,37500.0
2013-09-19 13:50:00,86.9,87.06,86.84,87.06,46300.0,66.8026,66.9256,66.7565,66.9256,46300.0
2013-09-19 14:00:00,87.07,87.14,87.01,87.06,52500.0,66.9333,66.9871,66.8872,66.9256,52500.0
2013-09-19 14:10:00,87.07,87.13,87.0,87.12,40900.0,66.9333,66.9794,66.8795,66.9717,40900.0
2013-09-19 14:20:00,87.11,87.12,87.03,87.04,27000.0,66.964,66.9717,66.9025,66.9102,27000.0
2013-09-19 14:30:00,87.05,87.09,87.01,87.07,39000.0,66.9179,66.9487,66.8872,66.9333,39000.0
2013-09-19 14:40:00,87.07,87.11,87.05,87.09,26700.0,66.9333,66.964,66.9179,66.9487,26700.0
2013-09-19 14:50:00,87.09,87.15,87.08,87.12,32700.0,66.9487,66.9948,66.941,66.9717,32700.0
2013-09-19 15:00:00,87.13,87.21,87.12,87.17,53500.0,66.9794,67.0409,66.9717,67.0102,53500.0
2013-09-19 15:10:00,87.17,87.2,87.14,87.16,59500.0,67.0102,67.0332,66.9871,67.0025,59500.0
2013-09-19 15:20:00,87.17,87.17,87.04,87.06,55100.0,67.0102,67.0102,66.9102,66.9256,55100.0
2013-09-19 15:30:00,87.06,87.19,87.04,87.13,99100.0,66.9256,67.0255,66.9102,66.9794,99100.0
2013-09-19 15:40:00,87.14,87.14,87.01,87.09,100800.0,66.9871,66.9871,66.8872,66.9487,100800.0
2013-09-19 15:50:00,87.08,87.09,86.88,86.9,183300.0,66.941,66.9487,66.7872,66.8026,183300.0
2013-09-20 09:30:00,86.95,87.32,86.9,87.29,1344700.0,66.841,67.1255,66.8026,67.1024,1344700.0
2013-09-20 09:40:00,87.32,87.42,87.23,87.26,100800.0,67.1255,67.2023,67.0563,67.0793,100800.0
2013-09-20 09:50:00,87.26,87.27,87.09,87.2,63400.0,67.0793,67.087,66.9487,67.0332,63400.0
2013-09-20 10:00:00,87.2,87.21,87.04,87.06,69800.0,67.0332,67.0409,66.9102,66.9256,69800.0
2013-09-20 10:10:00,87.06,87.15,87.01,87.03,52200.0,66.9256,66.9948,66.8872,66.9025,52200.0
2013-09-20 10:20:00,87.02,87.21,87.0,87.15,36300.0,66.8949,67.0409,66.8795,66.9948,36300.0
2013-09-20 10:30:00,87.14,87.31,87.13,87.27,34500.0,66.9871,67.1178,66.9794,67.087,34500.0
2013-09-20 10:40:00,87.27,87.33,87.17,87.28,48900.0,67.087,67.1332,67.0102,67.0947,48900.0
2013-09-20 10:50:00,87.27,87.29,87.14,87.26,33500.0,67.087,67.1024,66.9871,67.0793,33500.0
2013-09-20 11:00:00,87.25,87.33,87.22,87.24,68200.0,67.0717,67.1332,67.0486,67.064,68200.0
2013-09-20 11:10:00,87.24,87.3,87.18,87.26,41200.0,67.064,67.1101,67.0178,67.0793,41200.0
2013-09-20 11:20:00,87.25,87.26,87.06,87.1,44700.0,67.0717,67.0793,66.9256,66.9564,44700.0
2013-09-20 11:30:00,87.13,87.18,87.1,87.17,52400.0,66.9794,67.0178,66.9564,67.0102,52400.0
2013-09-20 11:40:00,87.17,87.26,87.11,87.23,58200.0,67.0102,67.0793,66.964,67.0563,58200.0
2013-09-20 11:50:00,87.23,87.33,87.13,87.14,26600.0,67.0563,67.1332,66.9794,66.9871,26600.0
2013-09-20 12:00:00,87.13,87.18,87.1,87.12,36500.0,66.9794,67.0178,66.9564,66.9717,36500.0
2013-09-20 12:10:00,87.12,87.15,87.01,87.06,25700.0,66.9717,66.9948,66.8872,66.9256,25700.0
2013-09-20 12:20:00,87.06,87.06,86.93,86.97,43400.0,66.9256,66.9256,66.8257,66.8564,43400.0
2013-09-20 12:30:00,86.96,86.99,86.8,86.9,37400.0,66.8487,66.8718,66.7257,66.8026,37400.0
2013-09-20 12:40:00,86.91,86.93,86.82,86.82,35400.0,66.8103,66.8257,66.7411,66.7411,35400.0
2013-09-20 12:50:00,86.81,86.84,86.76,86.76,21000.0,66.7334,66.7565,66.695,66.695,21000.0
2013-09-20 13:00:00,86.77,86.79,86.75,86.78,24500.0,66.7027,66.718,66.6873,66.7104,24500.0
2013-09-20 13:10:00,86.77,86.77,86.66,86.71,36700.0,66.7027,66.7027,66.6181,66.6565,36700.0
2013-09-20 13:20:00,86.71,86.74,86.65,86.72,27500.0,66.6565,66.6796,66.6104,66.6642,27500.0
2013-09-20 13:30:00,86.73,86.75,86.65,86.68,22400.0,66.6719,66.6873,66.6104,66.6335,22400.0
2013-09-20 13:40:00,86.68,86.69,86.59,86.68,26300.0,66.6335,66.6412,66.5643,66.6335,26300.0
2013-09-20 13:50:00,86.68,86.74,86.62,86.62,25000.0,66.6335,66.6796,66.5874,66.5874,25000.0
2013-09-20 14:00:00,86.62,86.64,86.53,86.61,41600.0,66.5874,66.6027,66.5182,66.5797,41600.0
2013-09-20 14:10:00,86.6,86.63,86.57,86.62,28300.0,66.572,66.595,66.5489,66.5874,28300.0
2013-09-20 14:20:00,86.62,86.7,86.61,86.68,27400.0,66.5874,66.6489,66.5797,66.6335,27400.0
2013-09-20 14:30:00,86.68,86.69,86.61,86.61,34100.0,66.6335,66.6412,66.5797,66.5797,34100.0
2013-09-20 14:40:00,86.61,86.7,86.59,86.69,28400.0,66.5797,66.6489,66.5643,66.6412,28400.0
2013-09-20 14:50:00,86.69,86.77,86.67,86.76,33100.0,66.6412,66.7027,66.6258,66.695,33100.0
2013-09-20 15:00:00,86.76,86.84,86.74,86.74,44500.0,66.695,66.7565,66.6796,66.6796,44500.0
2013-09-20 15:10:00,86.72,86.77,86.68,86.74,52300.0,66.6642,66.7027,66.6335,66.6796,52300.0
2013-09-20 15:20:00,86.73,86.74,86.54,86.54,71600.0,66.6719,66.6796,66.5259,66.5259,71600.0
2013-09-20 15:30:00,86.54,86.65,86.49,86.6,87700.0,66.5259,66.6104,66.4874,66.572,87700.0
2013-09-20 15:40:00,86.6,86.65,86.44,86.56,145700.0,66.572,66.6104,66.449,66.5412,145700.0
2013-09-20 15:50:00,86.56,86.68,86.49,86.53,368300.0,66.5412,66.6335,66.4874,66.5182,368300.0
2013-09-23 09:30:00,86.62,87.2,86.45,86.76,163000.0,66.5874,67.0332,66.4567,66.695,163000.0
2013-09-23 09:40:00,86.85,86.85,86.51,86.69,60600.0,66.7642,66.7642,66.5028,66.6412,60600.0
2013-09-23 09:50:00,86.7,86.82,86.57,86.62,66300.0,66.6489,66.7411,66.5489,66.5874,66300.0
2013-09-23 10:00:00,86.61,86.73,86.55,86.71,78300.0,66.5797,66.6719,66.5335,66.6565,78300.0
2013-09-23 10:10:00,86.71,86.76,86.62,86.71,52200.0,66.6565,66.695,66.5874,66.6565,52200.0
2013-09-23 10:20:00,86.74,86.79,86.68,86.68,45000.0,66.6796,66.718,66.6335,66.6335,45000.0
2013-09-23 10:30:00,86.67,86.72,86.47,86.52,52200.0,66.6258,66.6642,66.4721,66.5105,52200.0
2013-09-23 10:40:00,86.51,86.65,86.5,86.53,34300.0,66.5028,66.6104,66.4951,66.5182,34300.0
2013-09-23 10:50:00,86.55,86.55,86.34,86.39,34000.0,66.5335,66.5335,66.3721,66.4106,34000.0
2013-09-23 11:00:00,86.41,86.56,86.38,86.49,33900.0,66.4259,66.5412,66.4029,66.4874,33900.0
2013-09-23 11:10:00,86.48,86.5,86.41,86.45,30400.0,66.4797,66.4951,66.4259,66.4567,30400.0
2013-09-23 11:20:00,86.44,86.52,86.38,86.46,24500.0,66.449,66.5105,66.4029,66.4644,24500.0
2013-09-23 11:30:00,86.46,86.56,86.42,86.55,31000.0,66.4644,66.5412,66.4336,66.5335,31000.0
2013-09-23 11:40:00,86.55,86.58,86.53,86.58,20400.0,66.5335,66.5566,66.5182,66.5566,20400.0
2013-09-23 11:50:00,86.57,86.58,86.46,86.47,26300.0,66.5489,66.5566,66.4644,66.4721,26300.0
2013-09-23 12:00:00,86.49,86.64,86.46,86.59,21500.0,66.4874,66.6027,66.4644,66.5643,21500.0
2013-09-23 12:10:00,86.56,86.59,86.48,86.49,23600.0,66.5412,66.5643,66.4797,66.4874,23600.0
2013-09-23 12:20:00,86.5,86.58,86.45,86.58,53200.0,66.4951,66.5566,66.4567,66.5566,53200.0
2013-09-23 12:30:00,86.56,86.58,86.45,86.51,19000.0,66.5412,66.5566,66.4567,66.5028,19000.0
2013-09-23 12:40:00,86.53,86.56,86.49,86.54,24500.0,66.5182,66.5412,66.4874,66.5259,24500.0
2013-09-23 12:50:00,86.53,86.56,86.51,86.53,23200.0,66.5182,66.5412,66.5028,66.5182,23200.0
2013-09-23 13:00:00,86.53,86.58,86.51,86.56,17400.0,66.5182,66.5566,66.5028,66.5412,17400.0
2013-09-23 13:10:00,86.56,86.59,86.49,86.52,33100.0,66.5412,66.5643,66.4874,66.5105,33100.0
2013-09-23 13:20:00,86.51,86.6,86.5,86.53,53700.0,66.5028,66.572,66.4951,66.5182,53700.0
2013-09-23 13:30:00,86.54,86.55,86.47,86.5,22900.0,66.5259,66.5335,66.4721,66.4951,22900.0
2013-09-23 13:40:00,86.5,86.52,86.41,86.52,15700.0,66.4951,66.5105,66.4259,66.5105,15700.0
2013-09-23 13:50:00,86.52,86.63,86.52,86.61,21200.0,66.5105,66.595,66.5105,66.5797,21200.0
2013-09-23 14:00:00,86.62,86.63,86.57,86.6,19300.0,66.5874,66.595,66.5489,66.572,19300.0
2013-09-23 14:10:00,86.59,86.61,86.51,86.59,24300.0,66.5643,66.5797,66.5028,66.5643,24300.0
2013-09-23 14:20:00,86.57,86.59,86.44,86.46,20900.0,66.5489,66.5643,66.449,66.4644,20900.0
2013-09-23 14:30:00,86.46,86.52,86.44,86.49,27000.0,66.4644,66.5105,66.449,66.4874,27000.0
2013-09-23 14:40:00,86.48,86.53,86.47,86.5,19100.0,66.4797,66.5182,66.4721,66.4951,19100.0
2013-09-23 14:50:00,86.5,86.64,86.49,86.58,34400.0,66.4951,66.6027,66.4874,66.5566,34400.0
2013-09-23 15:00:00,86.58,86.59,86.48,86.5,36700.0,66.5566,66.5643,66.4797,66.4951,36700.0
2013-09-23 15:10:00,86.5,86.53,86.38,86.5,65000.0,66.4951,66.5182,66.4029,66.4951,65000.0
2013-09-23 15:20:00,86.5,86.5,86.39,86.4,58100.0,66.4951,66.4951,66.4106,66.4182,58100.0
2013-09-23 15:30:00,86.4,86.58,86.39,86.58,58000.0,66.4182,66.5566,66.4106,66.5566,58000.0
2013-09-23 15:40:00,86.58,86.59,86.39,86.39,101400.0,66.5566,66.5643,66.4106,66.4106,101400.0
2013-09-23 15:50:00,86.39,86.48,86.34,86.39,227800.0,66.4106,66.4797,66.3721,66.4106,227800.0
2013-09-24 09:30:00,86.32,86.76,86.27,86.48,81300.0,66.3567,66.695,66.3183,66.4797,81300.0
2013-09-24 09:40:00,86.53,86.54,86.34,86.37,34800.0,66.5182,66.5259,66.3721,66.3952,34800.0
2013-09-24 09:50:00,86.34,86.37,86.2,86.27,51200.0,66.3721,66.3952,66.2645,66.3183,51200.0
2013-09-24 10:00:00,86.28,86.51,86.25,86.39,95100.0,66.326,66.5028,66.3029,66.4106,95100.0
2013-09-24 10:10:00,86.41,86.53,86.25,86.27,47200.0,66.4259,66.5182,66.3029,66.3183,47200.0
2013-09-24 10:20:00,86.28,86.3,86.14,86.19,50500.0,66.326,66.3414,66.2184,66.2568,50500.0
2013-09-24 10:30:00,86.19,86.34,86.14,86.25,47000.0,66.2568,66.3721,66.2184,66.3029,47000.0
2013-09-24 10:40:00,86.27,86.41,86.27,86.3,24800.0,66.3183,66.4259,66.3183,66.3414,24800.0
2013-09-24 10:50:00,86.3,86.51,86.29,86.36,25700.0,66.3414,66.5028,66.3337,66.3875,25700.0
2013-09-24 11:00:00,86.36,86.45,86.36,86.43,21300.0,66.3875,66.4567,66.3875,66.4413,21300.0
2013-09-24 11:10:00,86.41,86.51,86.41,86.48,20000.0,66.4259,66.5028,66.4259,66.4797,20000.0
2013-09-24 11:20:00,86.47,86.56,86.42,86.51,35800.0,66.4721,66.5412,66.4336,66.5028,35800.0
2013-09-24 11:30:00,86.51,86.52,86.45,86.48,26700.0,66.5028,66.5105,66.4567,66.4797,26700.0
2013-09-24 11:40:00,86.47,86.54,86.36,86.39,18600.0,66.4721,66.5259,66.3875,66.4106,18600.0
2013-09-24 11:50:00,86.39,86.42,86.34,86.41,32600.0,66.4106,66.4336,66.3721,66.4259,32600.0
2013-09-24 12:00:00,86.42,86.45,86.36,86.39,39900.0,66.4336,66.4567,66.3875,66.4106,39900.0
2013-09-24 12:10:00,86.39,86.39,86.31,86.35,19100.0,66.4106,66.4106,66.3491,66.3798,19100.0
2013-09-24 12:20:00,86.34,86.41,86.34,86.37,14900.0,66.3721,66.4259,66.3721,66.3952,14900.0
2013-09-24 12:30:00,86.38,86.46,86.38,86.39,26200.0,66.4029,66.4644,66.4029,66.4106,26200.0
2013-09-24 12:40:00,86.38,86.45,86.34,86.43,58500.0,66.4029,66.4567,66.3721,66.4413,58500.0
2013-09-24 12:50:00,86.42,86.43,86.38,86.39,27400.0,66.4336,66.4413,66.4029,66.4106,27400.0
2013-09-24 13:00:00,86.4,86.44,86.39,86.4,23500.0,66.4182,66.449,66.4106,66.4182,23500.0
2013-09-24 13:10:00,86.39,86.42,86.37,86.4,31100.0,66.4106,66.4336,66.3952,66.4182,31100.0
2013-09-24 13:20:00,86.4,86.43,86.36,86.41,25500.0,66.4182,66.4413,66.3875,66.4259,25500.0
2013-09-24 13:30:00,86.41,86.46,86.39,86.41,67500.0,66.4259,66.4644,66.4106,66.4259,67500.0
2013-09-24 13:40:00,86.42,86.45,86.38,86.39,50100.0,66.4336,66.4567,66.4029,66.4106,50100.0
2013-09-24 13:50:00,86.39,86.41,86.38,86.38,34900.0,66.4106,66.4259,66.4029,66.4029,34900.0
2013-09-24 14:00:00,86.38,86.41,86.35,86.39,25400.0,66.4029,66.4259,66.3798,66.4106,25400.0
2013-09-24 14:10:00,86.4,86.41,86.36,86.41,28500.0,66.4182,66.4259,66.3875,66.4259,28500.0
2013-09-24 14:20:00,86.4,86.41,86.21,86.29,31800.0,66.4182,66.4259,66.2722,66.3337,31800.0
2013-09-24 14:30:00,86.29,86.35,86.26,86.26,12700.0,66.3337,66.3798,66.3106,66.3106,12700.0
2013-09-24 14:40:00,86.26,86.31,86.24,86.24,19100.0,66.3106,66.3491,66.2952,66.2952,19100.0
2013-09-24 14:50:00,86.25,86.26,86.2,86.23,43700.0,66.3029,66.3106,66.2645,66.2876,43700.0
2013-09-24 15:00:00,86.22,86.25,86.17,86.23,39100.0,66.2799,66.3029,66.2414,66.2876,39100.0
2013-09-24 15:10:00,86.23,86.27,86.16,86.21,34500.0,66.2876,66.3183,66.2337,66.2722,34500.0
2013-09-24 15:20:00,86.21,86.27,86.16,86.16,46000.0,66.2722,66.3183,66.2337,66.2337,46000.0
2013-09-24 15:30:00,86.17,86.18,86.08,86.08,68200.0,66.2414,66.2491,66.1722,66.1722,68200.0
2013-09-24 15:40:00,86.08,86.13,85.91,85.91,126700.0,66.1722,66.2107,66.0416,66.0416,126700.0
2013-09-24 15:50:00,85.92,85.97,85.77,85.91,412800.0,66.0492,66.0877,65.9339,66.0416,412800.0
2013-09-25 09:30:00,85.99,86.15,85.91,85.94,49000.0,66.1031,66.2261,66.0416,66.0646,49000.0
2013-09-25 09:40:00,85.96,86.04,85.83,86.0,40300.0,66.08,66.1415,65.9801,66.1107,40300.0
2013-09-25 09:50:00,86.0,86.06,85.89,86.0,30200.0,66.1107,66.1569,66.0262,66.1107,30200.0
2013-09-25 10:00:00,86.01,86.05,85.84,85.93,39500.0,66.1184,66.1492,65.9878,66.0569,39500.0
2013-09-25 10:10:00,85.93,85.93,85.78,85.93,43700.0,66.0569,66.0569,65.9416,66.0569,43700.0
2013-09-25 10:20:00,85.92,86.02,85.85,86.01,24700.0,66.0492,66.1261,65.9954,66.1184,24700.0
2013-09-25 10:30:00,86.03,86.23,86.03,86.19,23500.0,66.1338,66.2876,66.1338,66.2568,23500.0
2013-09-25 10:40:00,86.17,86.28,86.16,86.21,17400.0,66.2414,66.326,66.2337,66.2722,17400.0
2013-09-25 10:50:00,86.24,86.27,86.13,86.16,15600.0,66.2952,66.3183,66.2107,66.2337,15600.0
2013-09-25 11:00:00,86.17,86.2,86.04,86.1,32500.0,66.2414,66.2645,66.1415,66.1876,32500.0
2013-09-25 11:10:00,86.1,86.29,86.07,86.27,53500.0,66.1876,66.3337,66.1646,66.3183,53500.0
2013-09-25 11:20:00,86.29,86.36,86.29,86.33,13400.0,66.3337,66.3875,66.3337,66.3644,13400.0
2013-09-25 11:30:00,86.34,86.45,86.27,86.41,18300.0,66.3721,66.4567,66.3183,66.4259,18300.0
2013-09-25 11:40:00,86.42,86.43,86.36,86.38,17000.0,66.4336,66.4413,66.3875,66.4029,17000.0
2013-09-25 11:50:00,86.39,86.45,86.39,86.4,10100.0,66.4106,66.4567,66.4106,66.4182,10100.0
2013-09-25 12:00:00,86.38,86.39,86.34,86.34,15700.0,66.4029,66.4106,66.3721,66.3721,15700.0
2013-09-25 12:10:00,86.35,86.42,86.34,86.35,9100.0,66.3798,66.4336,66.3721,66.3798,9100.0
2013-09-25 12:20:00,86.37,86.37,86.09,86.13,32000.0,66.3952,66.3952,66.1799,66.2107,32000.0
2013-09-25 12:30:00,86.15,86.2,86.11,86.13,20100.0,66.2261,66.2645,66.1953,66.2107,20100.0
2013-09-25 12:40:00,86.12,86.17,86.07,86.16,14700.0,66.203,66.2414,66.1646,66.2337,14700.0
2013-09-25 12:50:00,86.18,86.19,86.07,86.09,16600.0,66.2491,66.2568,66.1646,66.1799,16600.0
2013-09-25 13:00:00,86.12,86.2,86.1,86.13,27900.0,66.203,66.2645,66.1876,66.2107,27900.0
2013-09-25 13:10:00,86.13,86.24,86.13,86.19,12200.0,66.2107,66.2952,66.2107,66.2568,12200.0
2013-09-25 13:20:00,86.18,86.28,86.17,86.18,18900.0,66.2491,66.326,66.2414,66.2491,18900.0
2013-09-25 13:30:00,86.17,86.17,85.95,85.98,61700.0,66.2414,66.2414,66.0723,66.0954,61700.0
2013-09-25 13:40:00,85.99,86.07,85.93,86.06,21500.0,66.1031,66.1646,66.0569,66.1569,21500.0
2013-09-25 13:50:00,86.06,86.13,85.95,86.07,31000.0,66.1569,66.2107,66.0723,66.1646,31000.0
2013-09-25 14:00:00,86.07,86.16,86.04,86.09,21200.0,66.1646,66.2337,66.1415,66.1799,21200.0
2013-09-25 14:10:00,86.11,86.14,85.99,86.05,25000.0,66.1953,66.2184,66.1031,66.1492,25000.0
2013-09-25 14:20:00,86.04,86.11,86.0,86.05,22800.0,66.1415,66.1953,66.1107,66.1492,22800.0
2013-09-25 14:30:00,86.03,86.06,85.94,85.97,28600.0,66.1338,66.1569,66.0646,66.0877,28600.0
2013-09-25 14:40:00,85.97,86.05,85.94,86.01,24600.0,66.0877,66.1492,66.0646,66.1184,24600.0
2013-09-25 14:50:00,86.0,86.07,85.96,85.97,29800.0,66.1107,66.1646,66.08,66.0877,29800.0
2013-09-25 15:00:00,85.99,86.06,85.97,86.03,28000.0,66.1031,66.1569,66.0877,66.1338,28000.0
2013-09-25 15:10:00,86.03,86.12,86.03,86.11,37600.0,66.1338,66.203,66.1338,66.1953,37600.0
2013-09-25 15:20:00,86.11,86.12,85.97,85.98,40200.0,66.1953,66.203,66.0877,66.0954,40200.0
2013-09-25 15:30:00,85.97,86.07,85.96,86.04,42300.0,66.0877,66.1646,66.08,66.1415,42300.0
2013-09-25 15:40:00,86.05,86.07,85.95,86.0,63700.0,66.1492,66.1646,66.0723,66.1107,63700.0
2013-09-25 15:50:00,86.01,86.04,85.96,86.01,127800.0,66.1184,66.1415,66.08,66.1184,127800.0
2013-09-26 09:30:00,85.92,86.3,85.92,86.29,25600.0,66.0492,66.3414,66.0492,66.3337,25600.0
2013-09-26 09:40:00,86.23,86.23,85.97,86.17,17800.0,66.2876,66.2876,66.0877,66.2414,17800.0
2013-09-26 09:50:00,86.19,86.3,86.14,86.3,17100.0,66.2568,66.3414,66.2184,66.3414,17100.0
2013-09-26 10:00:00,86.27,86.44,86.21,86.38,17200.0,66.3183,66.449,66.2722,66.4029,17200.0
2013-09-26 10:10:00,86.36,86.41,86.22,86.23,16400.0,66.3875,66.4259,66.2799,66.2876,16400.0
2013-09-26 10:20:00,86.23,86.23,86.14,86.16,14300.0,66.2876,66.2876,66.2184,66.2337,14300.0
2013-09-26 10:30:00,86.19,86.21,86.09,86.13,10700.0,66.2568,66.2722,66.1799,66.2107,10700.0
2013-09-26 10:40:00,86.13,86.14,85.85,85.89,26100.0,66.2107,66.2184,65.9954,66.0262,26100.0
2013-09-26 10:50:00,85.89,85.98,85.85,85.98,15900.0,66.0262,66.0954,65.9954,66.0954,15900.0
2013-09-26 11:00:00,85.95,85.95,85.77,85.89,22900.0,66.0723,66.0723,65.9339,66.0262,22900.0
2013-09-26 11:10:00,85.88,85.88,85.73,85.76,25100.0,66.0185,66.0185,65.9032,65.9263,25100.0
2013-09-26 11:20:00,85.77,85.88,85.76,85.82,10000.0,65.9339,66.0185,65.9263,65.9724,10000.0
2013-09-26 11:30:00,85.83,85.83,85.69,85.7,14800.0,65.9801,65.9801,65.8724,65.8801,14800.0
2013-09-26 11:40:00,85.7,85.84,85.7,85.8,13500.0,65.8801,65.9878,65.8801,65.957,13500.0
2013-09-26 11:50:00,85.79,85.86,85.75,85.84,9600.0,65.9493,66.0031,65.9186,65.9878,9600.0
2013-09-26 12:00:00,85.85,85.88,85.81,85.81,7800.0,65.9954,66.0185,65.9647,65.9647,7800.0
2013-09-26 12:10:00,85.81,85.82,85.71,85.72,11800.0,65.9647,65.9724,65.8878,65.8955,11800.0
2013-09-26 12:20:00,85.72,85.84,85.71,85.8,14200.0,65.8955,65.9878,65.8878,65.957,14200.0
2013-09-26 12:30:00,85.81,85.91,85.8,85.86,12200.0,65.9647,66.0416,65.957,66.0031,12200.0
2013-09-26 12:40:00,85.85,85.91,85.83,85.85,18800.0,65.9954,66.0416,65.9801,65.9954,18800.0
2013-09-26 12:50:00,85.85,85.86,85.78,85.85,13500.0,65.9954,66.0031,65.9416,65.9954,13500.0
2013-09-26 13:00:00,85.85,85.89,85.85,85.88,12800.0,65.9954,66.0262,65.9954,66.0185,12800.0
2013-09-26 13:10:00,85.88,85.9,85.84,85.88,9400.0,66.0185,66.0339,65.9878,66.0185,9400.0
2013-09-26 13:20:00,85.88,85.9,85.84,85.89,7300.0,66.0185,66.0339,65.9878,66.0262,7300.0
2013-09-26 13:30:00,85.89,85.89,85.75,85.77,18400.0,66.0262,66.0262,65.9186,65.9339,18400.0
2013-09-26 13:40:00,85.77,85.78,85.68,85.74,20800.0,65.9339,65.9416,65.8648,65.9109,20800.0
2013-09-26 13:50:00,85.73,85.82,85.72,85.78,13300.0,65.9032,65.9724,65.8955,65.9416,13300.0
2013-09-26 14:00:00,85.78,85.78,85.65,85.68,20300.0,65.9416,65.9416,65.8417,65.8648,20300.0
2013-09-26 14:10:00,85.69,85.74,85.66,85.73,13000.0,65.8724,65.9109,65.8494,65.9032,13000.0
2013-09-26 14:20:00,85.71,85.73,85.66,85.72,12600.0,65.8878,65.9032,65.8494,65.8955,12600.0
2013-09-26 14:30:00,85.73,85.73,85.63,85.66,16100.0,65.9032,65.9032,65.8263,65.8494,16100.0
2013-09-26 14:40:00,85.64,85.66,85.56,85.61,19500.0,65.834,65.8494,65.7725,65.8109,19500.0
2013-09-26 14:50:00,85.61,85.67,85.6,85.62,16200.0,65.8109,65.8571,65.8033,65.8186,16200.0
2013-09-26 15:00:00,85.61,85.66,85.57,85.63,23100.0,65.8109,65.8494,65.7802,65.8263,23100.0
2013-09-26 15:10:00,85.63,85.63,85.56,85.59,23700.0,65.8263,65.8263,65.7725,65.7956,23700.0
2013-09-26 15:20:00,85.59,85.66,85.58,85.64,26700.0,65.7956,65.8494,65.7879,65.834,26700.0
2013-09-26 15:30:00,85.63,85.74,85.6,85.74,59500.0,65.8263,65.9109,65.8033,65.9109,59500.0
2013-09-26 15:40:00,85.74,85.81,85.72,85.8,56400.0,65.9109,65.9647,65.8955,65.957,56400.0
2013-09-26 15:50:00,85.8,85.85,85.71,85.84,156400.0,65.957,65.9954,65.8878,65.9878,156400.0
2013-09-27 09:30:00,85.56,85.65,85.22,85.26,64000.0,65.7725,65.8417,65.5111,65.5419,64000.0
2013-09-27 09:40:00,85.26,85.42,85.15,85.39,64800.0,65.5419,65.6649,65.4573,65.6418,64800.0
2013-09-27 09:50:00,85.36,85.4,85.15,85.35,24900.0,65.6188,65.6495,65.4573,65.6111,24900.0
2013-09-27 10:00:00,85.32,85.36,85.11,85.25,44700.0,65.588,65.6188,65.4266,65.5342,44700.0
2013-09-27 10:10:00,85.26,85.45,85.2,85.34,25100.0,65.5419,65.6879,65.4958,65.6034,25100.0
2013-09-27 10:20:00,85.37,85.44,85.3,85.41,12400.0,65.6264,65.6803,65.5726,65.6572,12400.0
2013-09-27 10:30:00,85.43,85.52,85.42,85.5,17400.0,65.6726,65.7418,65.6649,65.7264,17400.0
2013-09-27 10:40:00,85.5,85.52,85.35,85.38,16000.0,65.7264,65.7418,65.6111,65.6341,16000.0
2013-09-27 10:50:00,85.4,85.44,85.36,85.39,26200.0,65.6495,65.6803,65.6188,65.6418,26200.0
2013-09-27 11:00:00,85.39,85.42,85.32,85.34,24000.0,65.6418,65.6649,65.588,65.6034,24000.0
2013-09-27 11:10:00,85.34,85.4,85.3,85.34,9200.0,65.6034,65.6495,65.5726,65.6034,9200.0
2013-09-27 11:20:00,85.36,85.46,85.34,85.44,21600.0,65.6188,65.6956,65.6034,65.6803,21600.0
2013-09-27 11:30:00,85.45,85.54,85.37,85.53,15400.0,65.6879,65.7571,65.6264,65.7494,15400.0
2013-09-27 11:40:00,85.55,85.59,85.46,85.46,11900.0,65.7648,65.7956,65.6956,65.6956,11900.0
2013-09-27 11:50:00,85.46,85.47,85.38,85.43,21300.0,65.6956,65.7033,65.6341,65.6726,21300.0
2013-09-27 12:00:00,85.43,85.43,85.37,85.37,14500.0,65.6726,65.6726,65.6264,65.6264,14500.0
2013-09-27 12:10:00,85.37,85.41,85.31,85.4,24700.0,65.6264,65.6572,65.5803,65.6495,24700.0
2013-09-27 12:20:00,85.4,85.44,85.38,85.44,15300.0,65.6495,65.6803,65.6341,65.6803,15300.0
2013-09-27 12:30:00,85.43,85.45,85.39,85.42,35300.0,65.6726,65.6879,65.6418,65.6649,35300.0
2013-09-27 12:40:00,85.43,85.49,85.39,85.41,14900.0,65.6726,65.7187,65.6418,65.6572,14900.0
2013-09-27 12:50:00,85.4,85.42,85.39,85.4,11400.0,65.6495,65.6649,65.6418,65.6495,11400.0
2013-09-27 13:00:00,85.42,85.46,85.4,85.43,13900.0,65.6649,65.6956,65.6495,65.6726,13900.0
2013-09-27 13:10:00,85.43,85.5,85.43,85.44,11600.0,65.6726,65.7264,65.6726,65.6803,11600.0
2013-09-27 13:20:00,85.43,85.43,85.37,85.38,18400.0,65.6726,65.6726,65.6264,65.6341,18400.0
2013-09-27 13:30:00,85.37,85.43,85.32,85.33,16200.0,65.6264,65.6726,65.588,65.5957,16200.0
2013-09-27 13:40:00,85.33,85.38,85.33,85.34,11300.0,65.5957,65.6341,65.5957,65.6034,11300.0
2013-09-27 13:50:00,85.34,85.34,85.26,85.31,14300.0,65.6034,65.6034,65.5419,65.5803,14300.0
2013-09-27 14:00:00,85.31,85.4,85.28,85.31,15600.0,65.5803,65.6495,65.5573,65.5803,15600.0
2013-09-27 14:10:00,85.31,85.31,85.25,85.27,14900.0,65.5803,65.5803,65.5342,65.5496,14900.0
2013-09-27 14:20:00,85.28,85.36,85.28,85.33,14700.0,65.5573,65.6188,65.5573,65.5957,14700.0
2013-09-27 14:30:00,85.34,85.36,85.27,85.31,8700.0,65.6034,65.6188,65.5496,65.5803,8700.0
2013-09-27 14:40:00,85.31,85.37,85.29,85.32,9600.0,65.5803,65.6264,65.5649,65.588,9600.0
2013-09-27 14:50:00,85.31,85.37,85.31,85.35,27400.0,65.5803,65.6264,65.5803,65.6111,27400.0
2013-09-27 15:00:00,85.35,85.36,85.31,85.33,22900.0,65.6111,65.6188,65.5803,65.5957,22900.0
2013-09-27 15:10:00,85.33,85.41,85.31,85.35,20000.0,65.5957,65.6572,65.5803,65.6111,20000.0
2013-09-27 15:20:00,85.34,85.47,85.34,85.45,20800.0,65.6034,65.7033,65.6034,65.6879,20800.0
2013-09-27 15:30:00,85.45,85.48,85.39,85.43,23400.0,65.6879,65.711,65.6418,65.6726,23400.0
2013-09-27 15:40:00,85.44,85.47,85.36,85.37,48000.0,65.6803,65.7033,65.6188,65.6264,48000.0
2013-09-27 15:50:00,85.37,85.53,85.36,85.39,130600.0,65.6264,65.7494,65.6188,65.6418,130600.0
2013-09-30 09:30:00,84.89,84.92,84.55,84.86,56400.0,65.2575,65.2805,64.9961,65.2344,56400.0
2013-09-30 09:40:00,84.86,84.97,84.5,84.54,47400.0,65.2344,65.319,64.9577,64.9884,47400.0
2013-09-30 09:50:00,84.59,84.61,84.39,84.42,33500.0,65.0268,65.0422,64.8731,64.8962,33500.0
2013-09-30 10:00:00,84.46,84.57,84.42,84.44,27800.0,64.9269,65.0115,64.8962,64.9115,27800.0
2013-09-30 10:10:00,84.47,84.52,84.36,84.46,27400.0,64.9346,64.973,64.85,64.9269,27400.0
2013-09-30 10:20:00,84.48,84.55,84.41,84.52,17000.0,64.9423,64.9961,64.8885,64.973,17000.0
2013-09-30 10:30:00,84.53,84.67,84.49,84.63,26300.0,64.9807,65.0883,64.95,65.0576,26300.0
2013-09-30 10:40:00,84.63,84.81,84.62,84.72,40500.0,65.0576,65.196,65.0499,65.1268,40500.0
2013-09-30 10:50:00,84.73,84.81,84.69,84.78,26600.0,65.1345,65.196,65.1037,65.1729,26600.0
2013-09-30 11:00:00,84.76,84.82,84.7,84.7,16800.0,65.1575,65.2036,65.1114,65.1114,16800.0
2013-09-30 11:10:00,84.71,84.71,84.6,84.61,17600.0,65.1191,65.1191,65.0345,65.0422,17600.0
2013-09-30 11:20:00,84.63,84.8,84.63,84.73,18900.0,65.0576,65.1883,65.0576,65.1345,18900.0
2013-09-30 11:30:00,84.75,84.79,84.72,84.74,8700.0,65.1498,65.1806,65.1268,65.1421,8700.0
2013-09-30 11:40:00,84.76,84.77,84.69,84.73,10300.0,65.1575,65.1652,65.1037,65.1345,10300.0
2013-09-30 11:50:00,84.72,84.75,84.69,84.74,7100.0,65.1268,65.1498,65.1037,65.1421,7100.0
2013-09-30 12:00:00,84.76,84.77,84.66,84.66,12900.0,65.1575,65.1652,65.0807,65.0807,12900.0
2013-09-30 12:10:00,84.65,84.65,84.58,84.59,15500.0,65.073,65.073,65.0192,65.0268,15500.0
2013-09-30 12:20:00,84.6,84.74,84.53,84.65,42400.0,65.0345,65.1421,64.9807,65.073,42400.0
2013-09-30 12:30:00,84.65,84.8,84.63,84.78,25500.0,65.073,65.1883,65.0576,65.1729,25500.0
2013-09-30 12:40:00,84.77,84.83,84.76,84.76,19900.0,65.1652,65.2113,65.1575,65.1575,19900.0
2013-09-30 12:50:00,84.76,84.79,84.75,84.77,6800.0,65.1575,65.1806,65.1498,65.1652,6800.0
2013-09-30 13:00:00,84.77,84.82,84.75,84.82,17500.0,65.1652,65.2036,65.1498,65.2036,17500.0
2013-09-30 13:10:00,84.82,85.05,84.81,85.01,36100.0,65.2036,65.3805,65.196,65.3497,36100.0
2013-09-30 13:20:00,85.02,85.02,84.94,84.94,23200.0,65.3574,65.3574,65.2959,65.2959,23200.0
2013-09-30 13:30:00,84.94,85.15,84.94,85.01,22600.0,65.2959,65.4573,65.2959,65.3497,22600.0
2013-09-30 13:40:00,85.01,85.13,85.01,85.08,13800.0,65.3497,65.442,65.3497,65.4035,13800.0
2013-09-30 13:50:00,85.09,85.15,84.93,84.98,34900.0,65.4112,65.4573,65.2882,65.3266,34900.0
2013-09-30 14:00:00,85.01,85.13,84.94,85.11,17900.0,65.3497,65.442,65.2959,65.4266,17900.0
2013-09-30 14:10:00,85.11,85.12,84.93,84.96,33500.0,65.4266,65.4343,65.2882,65.3113,33500.0
2013-09-30 14:20:00,84.95,84.96,84.9,84.91,24700.0,65.3036,65.3113,65.2651,65.2728,24700.0
2013-09-30 14:30:00,84.92,85.07,84.92,84.99,56900.0,65.2805,65.3958,65.2805,65.3343,56900.0
2013-09-30 14:40:00,84.99,85.01,84.93,85.01,21300.0,65.3343,65.3497,65.2882,65.3497,21300.0
2013-09-30 14:50:00,85.01,85.03,84.87,84.87,20300.0,65.3497,65.3651,65.2421,65.2421,20300.0
2013-09-30 15:00:00,84.86,84.87,84.71,84.77,29600.0,65.2344,65.2421,65.1191,65.1652,29600.0
2013-09-30 15:10:00,84.76,84.76,84.6,84.66,33200.0,65.1575,65.1575,65.0345,65.0807,33200.0
2013-09-30 15:20:00,84.67,84.72,84.61,84.7,38500.0,65.0883,65.1268,65.0422,65.1114,38500.0
2013-09-30 15:30:00,84.72,84.73,84.6,84.61,69400.0,65.1268,65.1345,65.0345,65.0422,69400.0
2013-09-30 15:40:00,84.61,84.71,84.54,84.58,105200.0,65.0422,65.1191,64.9884,65.0192,105200.0
2013-09-30 15:50:00,84.58,84.79,84.56,84.76,198800.0,65.0192,65.1806,65.0038,65.1575,198800.0
2013-10-01 09:30:00,84.93,84.98,84.59,84.84,54600.0,65.2882,65.3266,65.0268,65.219,54600.0
2013-10-01 09:40:00,84.76,84.82,84.54,84.7,42700.0,65.1575,65.2036,64.9884,65.1114,42700.0
2013-10-01 09:50:00,84.7,84.72,84.42,84.45,41100.0,65.1114,65.1268,64.8962,64.9192,41100.0
2013-10-01 10:00:00,84.45,84.72,84.4,84.58,43700.0,64.9192,65.1268,64.8808,65.0192,43700.0
2013-10-01 10:10:00,84.58,84.61,84.42,84.51,23700.0,65.0192,65.0422,64.8962,64.9653,23700.0
2013-10-01 10:20:00,84.52,84.7,84.52,84.56,37500.0,64.973,65.1114,64.973,65.0038,37500.0
2013-10-01 10:30:00,84.58,84.77,84.58,84.67,27900.0,65.0192,65.1652,65.0192,65.0883,27900.0
2013-10-01 10:40:00,84.69,84.76,84.64,84.64,26200.0,65.1037,65.1575,65.0653,65.0653,26200.0
2013-10-01 10:50:00,84.63,84.76,84.59,84.68,30700.0,65.0576,65.1575,65.0268,65.096,30700.0
2013-10-01 11:00:00,84.68,84.72,84.65,84.67,16500.0,65.096,65.1268,65.073,65.0883,16500.0
2013-10-01 11:10:00,84.66,84.7,84.61,84.69,20600.0,65.0807,65.1114,65.0422,65.1037,20600.0
2013-10-01 11:20:00,84.68,84.73,84.64,84.67,21200.0,65.096,65.1345,65.0653,65.0883,21200.0
2013-10-01 11:30:00,84.68,84.85,84.68,84.83,22400.0,65.096,65.2267,65.096,65.2113,22400.0
2013-10-01 11:40:00,84.83,84.94,84.83,84.88,35800.0,65.2113,65.2959,65.2113,65.2498,35800.0
2013-10-01 11:50:00,84.89,84.9,84.82,84.84,11700.0,65.2575,65.2651,65.2036,65.219,11700.0
2013-10-01 12:00:00,84.85,84.9,84.83,84.88,18000.0,65.2267,65.2651,65.2113,65.2498,18000.0
2013-10-01 12:10:00,84.88,84.88,84.78,84.81,16200.0,65.2498,65.2498,65.1729,65.196,16200.0
2013-10-01 12:20:00,84.81,84.91,84.79,84.91,25900.0,65.196,65.2728,65.1806,65.2728,25900.0
2013-10-01 12:30:00,84.9,84.9,84.67,84.69,18800.0,65.2651,65.2651,65.0883,65.1037,18800.0
2013-10-01 12:40:00,84.69,84.84,84.69,84.82,22900.0,65.1037,65.219,65.1037,65.2036,22900.0
2013-10-01 12:50:00,84.81,84.81,84.75,84.79,15400.0,65.196,65.196,65.1498,65.1806,15400.0
2013-10-01 13:00:00,84.79,84.79,84.73,84.79,21400.0,65.1806,65.1806,65.1345,65.1806,21400.0
2013-10-01 13:10:00,84.79,84.8,84.7,84.73,16100.0,65.1806,65.1883,65.1114,65.1345,16100.0
2013-10-01 13:20:00,84.75,84.75,84.63,84.65,14200.0,65.1498,65.1498,65.0576,65.073,14200.0
2013-10-01 13:30:00,84.66,84.72,84.6,84.63,21900.0,65.0807,65.1268,65.0345,65.0576,21900.0
2013-10-01 13:40:00,84.62,84.67,84.58,84.64,14300.0,65.0499,65.0883,65.0192,65.0653,14300.0
2013-10-01 13:50:00,84.64,84.71,84.61,84.61,23000.0,65.0653,65.1191,65.0422,65.0422,23000.0
2013-10-01 14:00:00,84.62,84.62,84.5,84.54,17100.0,65.0499,65.0499,64.9577,64.9884,17100.0
2013-10-01 14:10:00,84.54,84.55,84.48,84.5,20900.0,64.9884,64.9961,64.9423,64.9577,20900.0
2013-10-01 14:20:00,84.49,84.54,84.45,84.53,27100.0,64.95,64.9884,64.9192,64.9807,27100.0
2013-10-01 14:30:00,84.52,84.56,84.48,84.55,24400.0,64.973,65.0038,64.9423,64.9961,24400.0
2013-10-01 14:40:00,84.55,84.55,84.48,84.54,13600.0,64.9961,64.9961,64.9423,64.9884,13600.0
2013-10-01 14:50:00,84.53,84.58,84.52,84.56,29900.0,64.9807,65.0192,64.973,65.0038,29900.0
2013-10-01 15:00:00,84.55,84.56,84.4,84.46,28700.0,64.9961,65.0038,64.8808,64.9269,28700.0
2013-10-01 15:10:00,84.46,84.47,84.38,84.41,60100.0,64.9269,64.9346,64.8654,64.8885,60100.0
2013-10-01 15:20:00,84.42,84.48,84.39,84.43,38000.0,64.8962,64.9423,64.8731,64.9038,38000.0
2013-10-01 15:30:00,84.43,84.57,84.43,84.55,44400.0,64.9038,65.0115,64.9038,64.9961,44400.0
2013-10-01 15:40:00,84.54,84.56,84.38,84.5,57200.0,64.9884,65.0038,64.8654,64.9577,57200.0
2013-10-01 15:50:00,84.5,84.66,84.39,84.64,201600.0,64.9577,65.0807,64.8731,65.0653,201600.0
2013-10-02 09:30:00,84.46,84.47,84.2,84.25,66200.0,64.9269,64.9346,64.727,64.7655,66200.0
2013-10-02 09:40:00,84.28,84.39,84.04,84.04,57100.0,64.7885,64.8731,64.604,64.604,57100.0
2013-10-02 09:50:00,84.01,84.1,83.81,83.92,58300.0,64.581,64.6502,64.4272,64.5118,58300.0
2013-10-02 10:00:00,83.91,83.92,83.7,83.79,76500.0,64.5041,64.5118,64.3427,64.4119,76500.0
2013-10-02 10:10:00,83.78,84.0,83.74,84.0,36100.0,64.4042,64.5733,64.3734,64.5733,36100.0
2013-10-02 10:20:00,83.98,84.07,83.92,83.92,31500.0,64.5579,64.6271,64.5118,64.5118,31500.0
2013-10-02 10:30:00,83.91,84.02,83.82,83.95,35300.0,64.5041,64.5887,64.4349,64.5349,35300.0
2013-10-02 10:40:00,83.98,84.0,83.9,83.98,35900.0,64.5579,64.5733,64.4964,64.5579,35900.0
2013-10-02 10:50:00,84.0,84.12,84.0,84.05,35700.0,64.5733,64.6655,64.5733,64.6117,35700.0
2013-10-02 11:00:00,84.05,84.12,84.0,84.05,52900.0,64.6117,64.6655,64.5733,64.6117,52900.0
2013-10-02 11:10:00,84.05,84.13,84.03,84.09,36400.0,64.6117,64.6732,64.5964,64.6425,36400.0
2013-10-02 11:20:00,84.09,84.16,83.93,83.94,70500.0,64.6425,64.6963,64.5195,64.5272,70500.0
2013-10-02 11:30:00,83.97,84.06,83.97,83.98,42000.0,64.5502,64.6194,64.5502,64.5579,42000.0
2013-10-02 11:40:00,83.98,84.02,83.86,84.01,24300.0,64.5579,64.5887,64.4657,64.581,24300.0
2013-10-02 11:50:00,84.03,84.06,83.95,83.97,32000.0,64.5964,64.6194,64.5349,64.5502,32000.0
2013-10-02 12:00:00,83.98,84.05,83.97,84.01,30000.0,64.5579,64.6117,64.5502,64.581,30000.0
2013-10-02 12:10:00,84.0,84.0,83.87,83.89,50000.0,64.5733,64.5733,64.4734,64.4887,50000.0
2013-10-02 12:20:00,83.9,84.03,83.8,84.01,101900.0,64.4964,64.5964,64.4195,64.581,101900.0
2013-10-02 12:30:00,84.03,84.06,84.0,84.04,35600.0,64.5964,64.6194,64.5733,64.604,35600.0
2013-10-02 12:40:00,84.03,84.11,83.99,84.03,43900.0,64.5964,64.6578,64.5656,64.5964,43900.0
2013-10-02 12:50:00,84.04,84.09,84.01,84.04,41400.0,64.604,64.6425,64.581,64.604,41400.0
2013-10-02 13:00:00,84.06,84.16,84.05,84.11,26000.0,64.6194,64.6963,64.6117,64.6578,26000.0
2013-10-02 13:10:00,84.13,84.13,84.01,84.06,50500.0,64.6732,64.6732,64.581,64.6194,50500.0
2013-10-02 13:20:00,84.05,84.2,83.99,84.19,82900.0,64.6117,64.727,64.5656,64.7193,82900.0
2013-10-02 13:30:00,84.2,84.27,84.11,84.18,74400.0,64.727,64.7808,64.6578,64.7117,74400.0
2013-10-02 13:40:00,84.19,84.21,84.08,84.13,36400.0,64.7193,64.7347,64.6348,64.6732,36400.0
2013-10-02 13:50:00,84.14,84.28,84.13,84.18,65500.0,64.6809,64.7885,64.6732,64.7117,65500.0
2013-10-02 14:00:00,84.18,84.22,84.12,84.21,34200.0,64.7117,64.7424,64.6655,64.7347,34200.0
2013-10-02 14:10:00,84.22,84.23,84.14,84.22,35000.0,64.7424,64.7501,64.6809,64.7424,35000.0
2013-10-02 14:20:00,84.22,84.26,84.12,84.26,36500.0,64.7424,64.7732,64.6655,64.7732,36500.0
2013-10-02 14:30:00,84.27,84.36,84.26,84.33,39000.0,64.7808,64.85,64.7732,64.827,39000.0
2013-10-02 14:40:00,84.33,84.33,84.22,84.22,37100.0,64.827,64.827,64.7424,64.7424,37100.0
2013-10-02 14:50:00,84.22,84.28,84.18,84.25,32200.0,64.7424,64.7885,64.7117,64.7655,32200.0
2013-10-02 15:00:00,84.25,84.3,84.23,84.3,27100.0,64.7655,64.8039,64.7501,64.8039,27100.0
2013-10-02 15:10:00,84.3,84.36,84.3,84.34,33900.0,64.8039,64.85,64.8039,64.8347,33900.0
2013-10-02 15:20:00,84.33,84.34,84.28,84.32,53400.0,64.827,64.8347,64.7885,64.8193,53400.0
2013-10-02 15:30:00,84.33,84.43,84.33,84.39,50700.0,64.827,64.9038,64.827,64.8731,50700.0
2013-10-02 15:40:00,84.38,84.38,84.21,84.23,143400.0,64.8654,64.8654,64.7347,64.7501,143400.0
2013-10-02 15:50:00,84.24,84.48,84.24,84.44,203900.0,64.7578,64.9423,64.7578,64.9115,203900.0
2013-10-03 09:30:00,84.32,84.35,84.0,84.07,63100.0,64.8193,64.8423,64.5733,64.6271,63100.0
2013-10-03 09:40:00,84.08,84.18,84.04,84.07,42400.0,64.6348,64.7117,64.604,64.6271,42400.0
2013-10-03 09:50:00,84.08,84.13,84.01,84.07,29500.0,64.6348,64.6732,64.581,64.6271,29500.0
2013-10-03 10:00:00,84.06,84.09,83.81,83.88,35400.0,64.6194,64.6425,64.4272,64.481,35400.0
2013-10-03 10:10:00,83.86,84.01,83.82,83.93,52900.0,64.4657,64.581,64.4349,64.5195,52900.0
2013-10-03 10:20:00,83.95,84.0,83.81,83.99,48100.0,64.5349,64.5733,64.4272,64.5656,48100.0
2013-10-03 10:30:00,83.96,84.04,83.87,83.93,58400.0,64.5425,64.604,64.4734,64.5195,58400.0
2013-10-03 10:40:00,83.92,84.01,83.86,83.96,30200.0,64.5118,64.581,64.4657,64.5425,30200.0
2013-10-03 10:50:00,83.97,84.11,83.96,84.04,43700.0,64.5502,64.6578,64.5425,64.604,43700.0
2013-10-03 11:00:00,84.04,84.25,84.04,84.22,70500.0,64.604,64.7655,64.604,64.7424,70500.0
2013-10-03 11:10:00,84.23,84.25,84.06,84.1,22700.0,64.7501,64.7655,64.6194,64.6502,22700.0
2013-10-03 11:20:00,84.09,84.18,84.03,84.04,25400.0,64.6425,64.7117,64.5964,64.604,25400.0
2013-10-03 11:30:00,84.05,84.12,84.0,84.04,28500.0,64.6117,64.6655,64.5733,64.604,28500.0
2013-10-03 11:40:00,84.03,84.03,83.93,84.0,32000.0,64.5964,64.5964,64.5195,64.5733,32000.0
2013-10-03 11:50:00,84.01,84.06,83.92,83.96,34500.0,64.581,64.6194,64.5118,64.5425,34500.0
2013-10-03 12:00:00,83.96,84.02,83.88,84.01,30100.0,64.5425,64.5887,64.481,64.581,30100.0
2013-10-03 12:10:00,84.01,84.04,83.95,83.96,15100.0,64.581,64.604,64.5349,64.5425,15100.0
2013-10-03 12:20:00,83.96,83.96,83.82,83.9,26300.0,64.5425,64.5425,64.4349,64.4964,26300.0
2013-10-03 12:30:00,83.91,83.96,83.89,83.93,23300.0,64.5041,64.5425,64.4887,64.5195,23300.0
2013-10-03 12:40:00,83.96,83.96,83.78,83.94,46200.0,64.5425,64.5425,64.4042,64.5272,46200.0
2013-10-03 12:50:00,83.95,83.97,83.83,83.87,40200.0,64.5349,64.5502,64.4426,64.4734,40200.0
2013-10-03 13:00:00,83.89,83.96,83.84,83.88,29700.0,64.4887,64.5425,64.4503,64.481,29700.0
2013-10-03 13:10:00,83.88,83.92,83.82,83.83,23700.0,64.481,64.5118,64.4349,64.4426,23700.0
2013-10-03 13:20:00,83.83,84.06,83.8,84.06,45100.0,64.4426,64.6194,64.4195,64.6194,45100.0
2013-10-03 13:30:00,84.07,84.07,83.89,83.91,27700.0,64.6271,64.6271,64.4887,64.5041,27700.0
2013-10-03 13:40:00,83.93,84.03,83.93,84.03,37100.0,64.5195,64.5964,64.5195,64.5964,37100.0
2013-10-03 13:50:00,84.01,84.08,83.97,84.04,46400.0,64.581,64.6348,64.5502,64.604,46400.0
2013-10-03 14:00:00,84.06,84.09,83.96,84.02,40700.0,64.6194,64.6425,64.5425,64.5887,40700.0
2013-10-03 14:10:00,84.01,84.11,84.0,84.07,21000.0,64.581,64.6578,64.5733,64.6271,21000.0
2013-10-03 14:20:00,84.07,84.09,83.84,84.07,51200.0,64.6271,64.6425,64.4503,64.6271,51200.0
2013-10-03 14:30:00,84.07,84.09,83.97,84.08,33700.0,64.6271,64.6425,64.5502,64.6348,33700.0
2013-10-03 14:40:00,84.08,84.15,84.06,84.07,14000.0,64.6348,64.6886,64.6194,64.6271,14000.0
2013-10-03 14:50:00,84.08,84.16,84.03,84.03,17700.0,64.6348,64.6963,64.5964,64.5964,17700.0
2013-10-03 15:00:00,84.02,84.07,83.95,83.95,27700.0,64.5887,64.6271,64.5349,64.5349,27700.0
2013-10-03 15:10:00,83.95,84.1,83.92,84.06,50100.0,64.5349,64.6502,64.5118,64.6194,50100.0
2013-10-03 15:20:00,84.08,84.12,84.03,84.11,46500.0,64.6348,64.6655,64.5964,64.6578,46500.0
2013-10-03 15:30:00,84.1,84.11,84.04,84.09,44300.0,64.6502,64.6578,64.604,64.6425,44300.0
2013-10-03 15:40:00,84.09,84.12,83.98,84.06,120200.0,64.6425,64.6655,64.5579,64.6194,120200.0
2013-10-03 15:50:00,84.05,84.11,83.92,84.05,351400.0,64.6117,64.6578,64.5118,64.6117,351400.0
2013-10-04 09:30:00,84.08,84.18,83.94,84.04,61800.0,64.6348,64.7117,64.5272,64.604,61800.0
2013-10-04 09:40:00,84.02,84.27,83.99,84.22,23000.0,64.5887,64.7808,64.5656,64.7424,23000.0
2013-10-04 09:50:00,84.2,84.46,84.2,84.31,31500.0,64.727,64.9269,64.727,64.8116,31500.0
2013-10-04 10:00:00,84.35,84.46,84.32,84.34,30500.0,64.8423,64.9269,64.8193,64.8347,30500.0
2013-10-04 10:10:00,84.35,84.52,84.33,84.41,36500.0,64.8423,64.973,64.827,64.8885,36500.0
2013-10-04 10:20:00,84.44,84.47,84.3,84.4,45400.0,64.9115,64.9346,64.8039,64.8808,45400.0
2013-10-04 10:30:00,84.4,84.58,84.4,84.5,38700.0,64.8808,65.0192,64.8808,64.9577,38700.0
2013-10-04 10:40:00,84.51,84.54,84.32,84.32,24500.0,64.9653,64.9884,64.8193,64.8193,24500.0
2013-10-04 10:50:00,84.31,84.37,84.2,84.21,27800.0,64.8116,64.8577,64.727,64.7347,27800.0
2013-10-04 11:00:00,84.21,84.26,84.11,84.16,23400.0,64.7347,64.7732,64.6578,64.6963,23400.0
2013-10-04 11:10:00,84.15,84.26,84.13,84.26,11400.0,64.6886,64.7732,64.6732,64.7732,11400.0
2013-10-04 11:20:00,84.26,84.37,84.24,84.35,37400.0,64.7732,64.8577,64.7578,64.8423,37400.0
2013-10-04 11:30:00,84.36,84.43,84.36,84.41,32100.0,64.85,64.9038,64.85,64.8885,32100.0
2013-10-04 11:40:00,84.41,84.53,84.41,84.52,28300.0,64.8885,64.9807,64.8885,64.973,28300.0
2013-10-04 11:50:00,84.51,84.56,84.5,84.51,32300.0,64.9653,65.0038,64.9577,64.9653,32300.0
2013-10-04 12:00:00,84.5,84.52,84.47,84.51,8400.0,64.9577,64.973,64.9346,64.9653,8400.0
2013-10-04 12:10:00,84.49,84.6,84.49,84.6,9700.0,64.95,65.0345,64.95,65.0345,9700.0
2013-10-04 12:20:00,84.61,84.66,84.59,84.63,15200.0,65.0422,65.0807,65.0268,65.0576,15200.0
2013-10-04 12:30:00,84.65,84.67,84.59,84.59,19900.0,65.073,65.0883,65.0268,65.0268,19900.0
2013-10-04 12:40:00,84.6,84.68,84.59,84.63,19700.0,65.0345,65.096,65.0268,65.0576,19700.0
2013-10-04 12:50:00,84.62,84.65,84.58,84.61,18700.0,65.0499,65.073,65.0192,65.0422,18700.0
2013-10-04 13:00:00,84.61,84.65,84.57,84.62,18500.0,65.0422,65.073,65.0115,65.0499,18500.0
2013-10-04 13:10:00,84.61,84.61,84.57,84.59,16000.0,65.0422,65.0422,65.0115,65.0268,16000.0
2013-10-04 13:20:00,84.59,84.63,84.54,84.56,21800.0,65.0268,65.0576,64.9884,65.0038,21800.0
2013-10-04 13:30:00,84.56,84.64,84.55,84.59,21900.0,65.0038,65.0653,64.9961,65.0268,21900.0
2013-10-04 13:40:00,84.59,84.63,84.53,84.54,20300.0,65.0268,65.0576,64.9807,64.9884,20300.0
2013-10-04 13:50:00,84.55,84.62,84.54,84.54,15100.0,64.9961,65.0499,64.9884,64.9884,15100.0
2013-10-04 14:00:00,84.56,84.66,84.56,84.62,18500.0,65.0038,65.0807,65.0038,65.0499,18500.0
2013-10-04 14:10:00,84.61,84.7,84.6,84.61,16500.0,65.0422,65.1114,65.0345,65.0422,16500.0
2013-10-04 14:20:00,84.61,84.65,84.54,84.64,19000.0,65.0422,65.073,64.9884,65.0653,19000.0
2013-10-04 14:30:00,84.65,84.66,84.58,84.61,21700.0,65.073,65.0807,65.0192,65.0422,21700.0
2013-10-04 14:40:00,84.61,84.65,84.58,84.65,24700.0,65.0422,65.073,65.0192,65.073,24700.0
2013-10-04 14:50:00,84.65,84.74,84.64,84.69,27200.0,65.073,65.1421,65.0653,65.1037,27200.0
2013-10-04 15:00:00,84.7,84.73,84.66,84.68,22200.0,65.1114,65.1345,65.0807,65.096,22200.0
2013-10-04 15:10:00,84.68,84.7,84.59,84.64,35800.0,65.096,65.1114,65.0268,65.0653,35800.0
2013-10-04 15:20:00,84.64,84.64,84.57,84.63,46200.0,65.0653,65.0653,65.0115,65.0576,46200.0
2013-10-04 15:30:00,84.63,84.7,84.57,84.64,70300.0,65.0576,65.1114,65.0115,65.0653,70300.0
2013-10-04 15:40:00,84.65,84.65,84.53,84.57,112900.0,65.073,65.073,64.9807,65.0115,112900.0
2013-10-04 15:50:00,84.58,84.74,84.54,84.67,185000.0,65.0192,65.1421,64.9884,65.0883,185000.0
2013-10-07 09:30:00,84.05,84.05,83.77,83.84,41400.0,64.6117,64.6117,64.3965,64.4503,41400.0
2013-10-07 09:40:00,83.79,84.16,83.79,83.99,30100.0,64.4119,64.6963,64.4119,64.5656,30100.0
2013-10-07 09:50:00,84.02,84.19,83.97,84.17,23200.0,64.5887,64.7193,64.5502,64.704,23200.0
2013-10-07 10:00:00,84.17,84.25,84.06,84.23,28000.0,64.704,64.7655,64.6194,64.7501,28000.0
2013-10-07 10:10:00,84.2,84.25,84.17,84.22,17400.0,64.727,64.7655,64.704,64.7424,17400.0
2013-10-07 10:20:00,84.24,84.38,84.24,84.3,16400.0,64.7578,64.8654,64.7578,64.8039,16400.0
2013-10-07 10:30:00,84.3,84.42,84.3,84.31,22500.0,64.8039,64.8962,64.8039,64.8116,22500.0
2013-10-07 10:40:00,84.31,84.45,84.31,84.44,25800.0,64.8116,64.9192,64.8116,64.9115,25800.0
2013-10-07 10:50:00,84.43,84.43,84.32,84.35,12200.0,64.9038,64.9038,64.8193,64.8423,12200.0
2013-10-07 11:00:00,84.34,84.34,84.17,84.24,23700.0,64.8347,64.8347,64.704,64.7578,23700.0
2013-10-07 11:10:00,84.24,84.33,84.24,84.26,11700.0,64.7578,64.827,64.7578,64.7732,11700.0
2013-10-07 11:20:00,84.26,84.34,84.23,84.3,23400.0,64.7732,64.8347,64.7501,64.8039,23400.0
2013-10-07 11:30:00,84.3,84.45,84.26,84.38,16700.0,64.8039,64.9192,64.7732,64.8654,16700.0
2013-10-07 11:40:00,84.38,84.47,84.37,84.45,9600.0,64.8654,64.9346,64.8577,64.9192,9600.0
2013-10-07 11:50:00,84.45,84.5,84.45,84.46,11700.0,64.9192,64.9577,64.9192,64.9269,11700.0
2013-10-07 12:00:00,84.45,84.46,84.42,84.42,8100.0,64.9192,64.9269,64.8962,64.8962,8100.0
2013-10-07 12:10:00,84.42,84.44,84.41,84.41,6700.0,64.8962,64.9115,64.8885,64.8885,6700.0
2013-10-07 12:20:00,84.41,84.42,84.31,84.33,17700.0,64.8885,64.8962,64.8116,64.827,17700.0
2013-10-07 12:30:00,84.32,84.32,84.17,84.26,27800.0,64.8193,64.8193,64.704,64.7732,27800.0
2013-10-07 12:40:00,84.23,84.3,84.21,84.29,13400.0,64.7501,64.8039,64.7347,64.7962,13400.0
2013-10-07 12:50:00,84.29,84.3,84.19,84.2,12400.0,64.7962,64.8039,64.7193,64.727,12400.0
2013-10-07 13:00:00,84.22,84.26,84.21,84.23,10700.0,64.7424,64.7732,64.7347,64.7501,10700.0
2013-10-07 13:10:00,84.24,84.28,84.23,84.24,48100.0,64.7578,64.7885,64.7501,64.7578,48100.0
2013-10-07 13:20:00,84.23,84.25,84.21,84.23,15400.0,64.7501,64.7655,64.7347,64.7501,15400.0
2013-10-07 13:30:00,84.24,84.27,84.19,84.19,38400.0,64.7578,64.7808,64.7193,64.7193,38400.0
2013-10-07 13:40:00,84.2,84.28,84.2,84.26,24200.0,64.727,64.7885,64.727,64.7732,24200.0
2013-10-07 13:50:00,84.25,84.29,84.23,84.29,14900.0,64.7655,64.7962,64.7501,64.7962,14900.0
2013-10-07 14:00:00,84.32,84.39,84.25,84.25,17000.0,64.8193,64.8731,64.7655,64.7655,17000.0
2013-10-07 14:10:00,84.24,84.32,84.24,84.3,14000.0,64.7578,64.8193,64.7578,64.8039,14000.0
2013-10-07 14:20:00,84.31,84.33,84.25,84.32,17100.0,64.8116,64.827,64.7655,64.8193,17100.0
2013-10-07 14:30:00,84.32,84.37,84.3,84.33,11100.0,64.8193,64.8577,64.8039,64.827,11100.0
2013-10-07 14:40:00,84.33,84.34,84.27,84.34,20200.0,64.827,64.8347,64.7808,64.8347,20200.0
2013-10-07 14:50:00,84.32,84.39,84.3,84.35,27600.0,64.8193,64.8731,64.8039,64.8423,27600.0
2013-10-07 15:00:00,84.35,84.36,84.31,84.34,23100.0,64.8423,64.85,64.8116,64.8347,23100.0
2013-10-07 15:10:00,84.34,84.37,84.3,84.33,30700.0,64.8347,64.8577,64.8039,64.827,30700.0
2013-10-07 15:20:00,84.33,84.33,84.2,84.24,39000.0,64.827,64.827,64.727,64.7578,39000.0
2013-10-07 15:30:00,84.24,84.25,84.17,84.17,44400.0,64.7578,64.7655,64.704,64.704,44400.0
2013-10-07 15:40:00,84.19,84.28,84.12,84.16,96300.0,64.7193,64.7885,64.6655,64.6963,96300.0
2013-10-07 15:50:00,84.17,84.22,84.05,84.08,177200.0,64.704,64.7424,64.6117,64.6348,177200.0
2013-10-08 09:30:00,84.0,84.17,83.61,83.72,43200.0,64.5733,64.704,64.2735,64.358,43200.0
2013-10-08 09:40:00,83.76,84.01,83.71,83.85,23600.0,64.3888,64.581,64.3504,64.458,23600.0
2013-10-08 09:50:00,83.85,84.04,83.69,83.96,23700.0,64.458,64.604,64.335,64.5425,23700.0
2013-10-08 10:00:00,83.99,84.02,83.67,83.74,33500.0,64.5656,64.5887,64.3196,64.3734,33500.0
2013-10-08 10:10:00,83.75,83.8,83.65,83.77,28300.0,64.3811,64.4195,64.3042,64.3965,28300.0
2013-10-08 10:20:00,83.75,83.91,83.73,83.87,67000.0,64.3811,64.5041,64.3657,64.4734,67000.0
2013-10-08 10:30:00,83.88,83.91,83.75,83.78,47200.0,64.481,64.5041,64.3811,64.4042,47200.0
2013-10-08 10:40:00,83.8,83.89,83.75,83.79,54200.0,64.4195,64.4887,64.3811,64.4119,54200.0
2013-10-08 10:50:00,83.76,83.78,83.69,83.7,26700.0,64.3888,64.4042,64.335,64.3427,26700.0
2013-10-08 11:00:00,83.7,83.89,83.63,83.88,38300.0,64.3427,64.4887,64.2889,64.481,38300.0
2013-10-08 11:10:00,83.91,84.06,83.83,83.83,96100.0,64.5041,64.6194,64.4426,64.4426,96100.0
2013-10-08 11:20:00,83.84,83.91,83.75,83.79,59900.0,64.4503,64.5041,64.3811,64.4119,59900.0
2013-10-08 11:30:00,83.79,83.8,83.68,83.68,26500.0,64.4119,64.4195,64.3273,64.3273,26500.0
2013-10-08 11:40:00,83.69,83.72,83.56,83.61,29200.0,64.335,64.358,64.235,64.2735,29200.0
2013-10-08 11:50:00,83.63,83.71,83.62,83.67,25900.0,64.2889,64.3504,64.2812,64.3196,25900.0
2013-10-08 12:00:00,83.68,83.73,83.52,83.63,67700.0,64.3273,64.3657,64.2043,64.2889,67700.0
2013-10-08 12:10:00,83.62,83.62,83.48,83.53,25600.0,64.2812,64.2812,64.1735,64.212,25600.0
2013-10-08 12:20:00,83.54,83.54,83.44,83.5,24500.0,64.2197,64.2197,64.1428,64.1889,24500.0
2013-10-08 12:30:00,83.49,83.49,83.39,83.48,34300.0,64.1812,64.1812,64.1044,64.1735,34300.0
2013-10-08 12:40:00,83.47,83.57,83.45,83.52,38700.0,64.1659,64.2427,64.1505,64.2043,38700.0
2013-10-08 12:50:00,83.52,83.53,83.44,83.45,20200.0,64.2043,64.212,64.1428,64.1505,20200.0
2013-10-08 13:00:00,83.45,83.48,83.32,83.33,19100.0,64.1505,64.1735,64.0506,64.0582,19100.0
2013-10-08 13:10:00,83.33,83.47,83.28,83.29,34600.0,64.0582,64.1659,64.0198,64.0275,34600.0
2013-10-08 13:20:00,83.29,83.35,83.25,83.33,17900.0,64.0275,64.0736,63.9967,64.0582,17900.0
2013-10-08 13:30:00,83.33,83.37,83.28,83.29,22700.0,64.0582,64.089,64.0198,64.0275,22700.0
2013-10-08 13:40:00,83.31,83.34,83.23,83.31,38500.0,64.0429,64.0659,63.9814,64.0429,38500.0
2013-10-08 13:50:00,83.32,83.48,83.32,83.36,17900.0,64.0506,64.1735,64.0506,64.0813,17900.0
2013-10-08 14:00:00,83.37,83.38,83.18,83.2,23600.0,64.089,64.0967,63.9429,63.9583,23600.0
2013-10-08 14:10:00,83.21,83.3,83.2,83.22,18500.0,63.966,64.0352,63.9583,63.9737,18500.0
2013-10-08 14:20:00,83.23,83.42,83.23,83.35,51900.0,63.9814,64.1274,63.9814,64.0736,51900.0
2013-10-08 14:30:00,83.34,83.4,83.2,83.25,32600.0,64.0659,64.1121,63.9583,63.9967,32600.0
2013-10-08 14:40:00,83.23,83.28,83.18,83.23,32800.0,63.9814,64.0198,63.9429,63.9814,32800.0
2013-10-08 14:50:00,83.23,83.37,83.2,83.31,35700.0,63.9814,64.089,63.9583,64.0429,35700.0
2013-10-08 15:00:00,83.33,83.37,83.11,83.11,48500.0,64.0582,64.089,63.8891,63.8891,48500.0
2013-10-08 15:10:00,83.13,83.22,83.12,83.21,30300.0,63.9045,63.9737,63.8968,63.966,30300.0
2013-10-08 15:20:00,83.22,83.27,83.17,83.2,37000.0,63.9737,64.0121,63.9352,63.9583,37000.0
2013-10-08 15:30:00,83.21,83.25,83.11,83.17,63600.0,63.966,63.9967,63.8891,63.9352,63600.0
2013-10-08 15:40:00,83.15,83.21,83.01,83.06,96500.0,63.9199,63.966,63.8122,63.8507,96500.0
2013-10-08 15:50:00,83.07,83.15,82.93,82.98,228000.0,63.8584,63.9199,63.7507,63.7892,228000.0
2013-10-09 09:30:00,83.13,83.2,82.85,82.91,27000.0,63.9045,63.9583,63.6892,63.7354,27000.0
2013-10-09 09:40:00,82.93,83.07,82.78,82.83,19600.0,63.7507,63.8584,63.6354,63.6739,19600.0
2013-10-09 09:50:00,82.77,82.87,82.67,82.8,20100.0,63.6278,63.7046,63.5509,63.6508,20100.0
2013-10-09 10:00:00,82.82,82.87,82.63,82.81,13800.0,63.6662,63.7046,63.5201,63.6585,13800.0
2013-10-09 10:10:00,82.78,82.81,82.67,82.71,24300.0,63.6354,63.6585,63.5509,63.5816,24300.0
2013-10-09 10:20:00,82.7,82.84,82.66,82.66,55900.0,63.5739,63.6816,63.5432,63.5432,55900.0
2013-10-09 10:30:00,82.65,82.76,82.62,82.72,25500.0,63.5355,63.6201,63.5124,63.5893,25500.0
2013-10-09 10:40:00,82.74,82.75,82.56,82.66,34100.0,63.6047,63.6124,63.4663,63.5432,34100.0
2013-10-09 10:50:00,82.65,82.67,82.5,82.5,22400.0,63.5355,63.5509,63.4202,63.4202,22400.0
2013-10-09 11:00:00,82.51,82.58,82.33,82.39,48000.0,63.4279,63.4817,63.2895,63.3356,48000.0
2013-10-09 11:10:00,82.39,82.44,82.38,82.42,17900.0,63.3356,63.3741,63.3279,63.3587,17900.0
2013-10-09 11:20:00,82.41,82.46,82.39,82.41,35900.0,63.351,63.3894,63.3356,63.351,35900.0
2013-10-09 11:30:00,82.4,82.53,82.39,82.43,26100.0,63.3433,63.4433,63.3356,63.3664,26100.0
2013-10-09 11:40:00,82.44,82.55,82.42,82.52,31300.0,63.3741,63.4586,63.3587,63.4356,31300.0
2013-10-09 11:50:00,82.53,82.57,82.46,82.48,36900.0,63.4433,63.474,63.3894,63.4048,36900.0
2013-10-09 12:00:00,82.5,82.53,82.42,82.42,23000.0,63.4202,63.4433,63.3587,63.3587,23000.0
2013-10-09 12:10:00,82.42,82.5,82.4,82.43,40900.0,63.3587,63.4202,63.3433,63.3664,40900.0
2013-10-09 12:20:00,82.41,82.46,82.38,82.4,24700.0,63.351,63.3894,63.3279,63.3433,24700.0
2013-10-09 12:30:00,82.41,82.53,82.4,82.5,31500.0,63.351,63.4433,63.3433,63.4202,31500.0
2013-10-09 12:40:00,82.5,82.52,82.44,82.46,22500.0,63.4202,63.4356,63.3741,63.3894,22500.0
2013-10-09 12:50:00,82.49,82.54,82.43,82.48,18600.0,63.4125,63.4509,63.3664,63.4048,18600.0
2013-10-09 13:00:00,82.47,82.57,82.47,82.47,25300.0,63.3971,63.474,63.3971,63.3971,25300.0
2013-10-09 13:10:00,82.46,82.59,82.45,82.51,40200.0,63.3894,63.4894,63.3818,63.4279,40200.0
2013-10-09 13:20:00,82.5,82.54,82.44,82.45,43400.0,63.4202,63.4509,63.3741,63.3818,43400.0
2013-10-09 13:30:00,82.43,82.58,82.43,82.53,79000.0,63.3664,63.4817,63.3664,63.4433,79000.0
2013-10-09 13:40:00,82.53,82.63,82.53,82.57,31500.0,63.4433,63.5201,63.4433,63.474,31500.0
2013-10-09 13:50:00,82.58,82.64,82.53,82.53,34100.0,63.4817,63.5278,63.4433,63.4433,34100.0
2013-10-09 14:00:00,82.53,82.62,82.47,82.58,43500.0,63.4433,63.5124,63.3971,63.4817,43500.0
2013-10-09 14:10:00,82.59,82.59,82.49,82.52,30100.0,63.4894,63.4894,63.4125,63.4356,30100.0
2013-10-09 14:20:00,82.5,82.61,82.46,82.59,44100.0,63.4202,63.5048,63.3894,63.4894,44100.0
2013-10-09 14:30:00,82.6,82.6,82.52,82.55,31700.0,63.4971,63.4971,63.4356,63.4586,31700.0
2013-10-09 14:40:00,82.55,82.58,82.5,82.56,32600.0,63.4586,63.4817,63.4202,63.4663,32600.0
2013-10-09 14:50:00,82.54,82.6,82.51,82.55,43100.0,63.4509,63.4971,63.4279,63.4586,43100.0
2013-10-09 15:00:00,82.54,82.58,82.5,82.56,58800.0,63.4509,63.4817,63.4202,63.4663,58800.0
2013-10-09 15:10:00,82.57,82.58,82.49,82.53,36000.0,63.474,63.4817,63.4125,63.4433,36000.0
2013-10-09 15:20:00,82.52,82.59,82.49,82.53,46300.0,63.4356,63.4894,63.4125,63.4433,46300.0
2013-10-09 15:30:00,82.54,82.59,82.44,82.47,42000.0,63.4509,63.4894,63.3741,63.3971,42000.0
2013-10-09 15:40:00,82.47,82.48,82.27,82.31,86000.0,63.3971,63.4048,63.2434,63.2741,86000.0
2013-10-09 15:50:00,82.29,82.42,82.24,82.33,186300.0,63.2588,63.3587,63.2203,63.2895,186300.0
2013-10-10 09:30:00,83.02,83.61,83.02,83.58,113300.0,63.8199,64.2735,63.8199,64.2504,113300.0
2013-10-10 09:40:00,83.59,83.83,83.58,83.61,51000.0,64.2581,64.4426,64.2504,64.2735,51000.0
2013-10-10 09:50:00,83.59,83.84,83.52,83.7,35800.0,64.2581,64.4503,64.2043,64.3427,35800.0
2013-10-10 10:00:00,83.72,83.83,83.67,83.71,32200.0,64.358,64.4426,64.3196,64.3504,32200.0
2013-10-10 10:10:00,83.71,83.75,83.59,83.63,35000.0,64.3504,64.3811,64.2581,64.2889,35000.0
2013-10-10 10:20:00,83.62,83.71,83.61,83.7,33800.0,64.2812,64.3504,64.2735,64.3427,33800.0
2013-10-10 10:30:00,83.72,83.86,83.65,83.78,44900.0,64.358,64.4657,64.3042,64.4042,44900.0
2013-10-10 10:40:00,83.78,83.83,83.67,83.67,26500.0,64.4042,64.4426,64.3196,64.3196,26500.0
2013-10-10 10:50:00,83.68,83.78,83.63,83.72,26000.0,64.3273,64.4042,64.2889,64.358,26000.0
2013-10-10 11:00:00,83.72,83.76,83.64,83.71,41100.0,64.358,64.3888,64.2965,64.3504,41100.0
2013-10-10 11:10:00,83.71,83.74,83.65,83.7,28100.0,64.3504,64.3734,64.3042,64.3427,28100.0
2013-10-10 11:20:00,83.71,83.81,83.64,83.81,27300.0,64.3504,64.4272,64.2965,64.4272,27300.0
2013-10-10 11:30:00,83.81,84.07,83.76,84.06,47900.0,64.4272,64.6271,64.3888,64.6194,47900.0
2013-10-10 11:40:00,84.08,84.09,83.99,84.07,26100.0,64.6348,64.6425,64.5656,64.6271,26100.0
2013-10-10 11:50:00,84.08,84.08,83.94,83.98,27300.0,64.6348,64.6348,64.5272,64.5579,27300.0
2013-10-10 12:00:00,83.97,84.05,83.97,84.0,21500.0,64.5502,64.6117,64.5502,64.5733,21500.0
2013-10-10 12:10:00,84.0,84.09,83.98,84.06,24900.0,64.5733,64.6425,64.5579,64.6194,24900.0
2013-10-10 12:20:00,84.04,84.1,84.02,84.09,20200.0,64.604,64.6502,64.5887,64.6425,20200.0
2013-10-10 12:30:00,84.09,84.16,84.08,84.13,17700.0,64.6425,64.6963,64.6348,64.6732,17700.0
2013-10-10 12:40:00,84.15,84.16,84.1,84.15,24100.0,64.6886,64.6963,64.6502,64.6886,24100.0
2013-10-10 12:50:00,84.16,84.18,84.11,84.16,19100.0,64.6963,64.7117,64.6578,64.6963,19100.0
2013-10-10 13:00:00,84.16,84.18,84.1,84.16,26900.0,64.6963,64.7117,64.6502,64.6963,26900.0
2013-10-10 13:10:00,84.16,84.26,84.15,84.24,16000.0,64.6963,64.7732,64.6886,64.7578,16000.0
2013-10-10 13:20:00,84.24,84.28,84.16,84.2,19500.0,64.7578,64.7885,64.6963,64.727,19500.0
2013-10-10 13:30:00,84.18,84.24,84.15,84.24,21800.0,64.7117,64.7578,64.6886,64.7578,21800.0
2013-10-10 13:40:00,84.23,84.3,84.23,84.28,15300.0,64.7501,64.8039,64.7501,64.7885,15300.0
2013-10-10 13:50:00,84.29,84.3,84.2,84.29,16500.0,64.7962,64.8039,64.727,64.7962,16500.0
2013-10-10 14:00:00,84.27,84.28,84.15,84.15,21000.0,64.7808,64.7885,64.6886,64.6886,21000.0
2013-10-10 14:10:00,84.15,84.15,84.06,84.1,19400.0,64.6886,64.6886,64.6194,64.6502,19400.0
2013-10-10 14:20:00,84.1,84.12,84.06,84.06,78700.0,64.6502,64.6655,64.6194,64.6194,78700.0
2013-10-10 14:30:00,84.07,84.09,84.02,84.08,25700.0,64.6271,64.6425,64.5887,64.6348,25700.0
2013-10-10 14:40:00,84.08,84.11,84.03,84.03,28400.0,64.6348,64.6578,64.5964,64.5964,28400.0
2013-10-10 14:50:00,84.04,84.06,83.97,84.01,31000.0,64.604,64.6194,64.5502,64.581,31000.0
2013-10-10 15:00:00,84.01,84.1,84.01,84.05,93100.0,64.581,64.6502,64.581,64.6117,93100.0
2013-10-10 15:10:00,84.05,84.09,84.01,84.04,114000.0,64.6117,64.6425,64.581,64.604,114000.0
2013-10-10 15:20:00,84.05,84.09,84.02,84.03,54100.0,64.6117,64.6425,64.5887,64.5964,54100.0
2013-10-10 15:30:00,84.03,84.06,83.98,83.99,111900.0,64.5964,64.6194,64.5579,64.5656,111900.0
2013-10-10 15:40:00,83.98,84.08,83.96,84.02,133400.0,64.5579,64.6348,64.5425,64.5887,133400.0
2013-10-10 15:50:00,84.01,84.17,84.0,84.15,219400.0,64.581,64.704,64.5733,64.6886,219400.0
2013-10-11 09:30:00,84.05,84.12,83.75,83.99,62300.0,64.6117,64.6655,64.3811,64.5656,62300.0
2013-10-11 09:40:00,83.98,84.14,83.85,84.07,58600.0,64.5579,64.6809,64.458,64.6271,58600.0
2013-10-11 09:50:00,84.01,84.12,83.89,84.11,54300.0,64.581,64.6655,64.4887,64.6578,54300.0
2013-10-11 10:00:00,84.05,84.32,84.05,84.21,62600.0,64.6117,64.8193,64.6117,64.7347,62600.0
2013-10-11 10:10:00,84.18,84.22,84.03,84.06,30700.0,64.7117,64.7424,64.5964,64.6194,30700.0
2013-10-11 10:20:00,84.06,84.14,83.99,84.03,28700.0,64.6194,64.6809,64.5656,64.5964,28700.0
2013-10-11 10:30:00,84.03,84.06,83.98,84.02,22300.0,64.5964,64.6194,64.5579,64.5887,22300.0
2013-10-11 10:40:00,84.04,84.07,83.96,83.96,29400.0,64.604,64.6271,64.5425,64.5425,29400.0
2013-10-11 10:50:00,83.97,84.22,83.96,84.21,31900.0,64.5502,64.7424,64.5425,64.7347,31900.0
2013-10-11 11:00:00,84.22,84.35,84.18,84.3,36700.0,64.7424,64.8423,64.7117,64.8039,36700.0
2013-10-11 11:10:00,84.3,84.4,84.3,84.35,24900.0,64.8039,64.8808,64.8039,64.8423,24900.0
2013-10-11 11:20:00,84.36,84.37,84.29,84.29,35500.0,64.85,64.8577,64.7962,64.7962,35500.0
2013-10-11 11:30:00,84.29,84.37,84.27,84.3,43200.0,64.7962,64.8577,64.7808,64.8039,43200.0
2013-10-11 11:40:00,84.3,84.34,84.25,84.3,19800.0,64.8039,64.8347,64.7655,64.8039,19800.0
2013-10-11 11:50:00,84.32,84.35,84.27,84.31,32100.0,64.8193,64.8423,64.7808,64.8116,32100.0
2013-10-11 12:00:00,84.28,84.52,84.28,84.52,30800.0,64.7885,64.973,64.7885,64.973,30800.0
2013-10-11 12:10:00,84.52,84.6,84.45,84.51,31900.0,64.973,65.0345,64.9192,64.9653,31900.0
2013-10-11 12:20:00,84.51,84.56,84.45,84.45,41500.0,64.9653,65.0038,64.9192,64.9192,41500.0
2013-10-11 12:30:00,84.45,84.5,84.41,84.49,22200.0,64.9192,64.9577,64.8885,64.95,22200.0
2013-10-11 12:40:00,84.51,84.51,84.45,84.47,26000.0,64.9653,64.9653,64.9192,64.9346,26000.0
2013-10-11 12:50:00,84.45,84.54,84.45,84.51,32400.0,64.9192,64.9884,64.9192,64.9653,32400.0
2013-10-11 13:00:00,84.49,84.67,84.47,84.61,28100.0,64.95,65.0883,64.9346,65.0422,28100.0
2013-10-11 13:10:00,84.63,84.63,84.55,84.58,31000.0,65.0576,65.0576,64.9961,65.0192,31000.0
2013-10-11 13:20:00,84.58,84.62,84.56,84.61,25900.0,65.0192,65.0499,65.0038,65.0422,25900.0
2013-10-11 13:30:00,84.6,84.67,84.58,84.62,20300.0,65.0345,65.0883,65.0192,65.0499,20300.0
2013-10-11 13:40:00,84.62,84.76,84.61,84.67,23600.0,65.0499,65.1575,65.0422,65.0883,23600.0
2013-10-11 13:50:00,84.65,84.78,84.64,84.77,26400.0,65.073,65.1729,65.0653,65.1652,26400.0
2013-10-11 14:00:00,84.77,84.77,84.66,84.66,35400.0,65.1652,65.1652,65.0807,65.0807,35400.0
2013-10-11 14:10:00,84.66,84.7,84.65,84.69,17600.0,65.0807,65.1114,65.073,65.1037,17600.0
2013-10-11 14:20:00,84.67,84.69,84.63,84.63,18800.0,65.0883,65.1037,65.0576,65.0576,18800.0
2013-10-11 14:30:00,84.63,84.63,84.55,84.55,26300.0,65.0576,65.0576,64.9961,64.9961,26300.0
2013-10-11 14:40:00,84.56,84.63,84.56,84.58,29400.0,65.0038,65.0576,65.0038,65.0192,29400.0
2013-10-11 14:50:00,84.57,84.61,84.54,84.55,38100.0,65.0115,65.0422,64.9884,64.9961,38100.0
2013-10-11 15:00:00,84.56,84.64,84.53,84.64,26800.0,65.0038,65.0653,64.9807,65.0653,26800.0
2013-10-11 15:10:00,84.64,84.67,84.54,84.59,39300.0,65.0653,65.0883,64.9884,65.0268,39300.0
2013-10-11 15:20:00,84.59,84.59,84.53,84.57,39900.0,65.0268,65.0268,64.9807,65.0115,39900.0
2013-10-11 15:30:00,84.59,84.66,84.57,84.57,52900.0,65.0268,65.0807,65.0115,65.0115,52900.0
2013-10-11 15:40:00,84.58,84.62,84.46,84.48,62000.0,65.0192,65.0499,64.9269,64.9423,62000.0
2013-10-11 15:50:00,84.48,84.65,84.45,84.65,229400.0,64.9423,65.073,64.9192,65.073,229400.0
2013-10-14 09:30:00,84.23,84.57,84.2,84.43,53000.0,64.7501,65.0115,64.727,64.9038,53000.0
2013-10-14 09:40:00,84.34,84.42,84.23,84.3,57900.0,64.8347,64.8962,64.7501,64.8039,57900.0
2013-10-14 09:50:00,84.33,84.48,84.31,84.41,38100.0,64.827,64.9423,64.8116,64.8885,38100.0
2013-10-14 10:00:00,84.4,84.42,84.26,84.28,33200.0,64.8808,64.8962,64.7732,64.7885,33200.0
2013-10-14 10:10:00,84.27,84.39,84.2,84.29,24000.0,64.7808,64.8731,64.727,64.7962,24000.0
2013-10-14 10:20:00,84.29,84.35,84.23,84.34,19300.0,64.7962,64.8423,64.7501,64.8347,19300.0
2013-10-14 10:30:00,84.35,84.37,84.26,84.35,18900.0,64.8423,64.8577,64.7732,64.8423,18900.0
2013-10-14 10:40:00,84.37,84.51,84.34,84.47,22400.0,64.8577,64.9653,64.8347,64.9346,22400.0
2013-10-14 10:50:00,84.48,84.51,84.39,84.5,24300.0,64.9423,64.9653,64.8731,64.9577,24300.0
2013-10-14 11:00:00,84.5,84.5,84.45,84.46,37900.0,64.9577,64.9577,64.9192,64.9269,37900.0
2013-10-14 11:10:00,84.47,84.53,84.43,84.47,40500.0,64.9346,64.9807,64.9038,64.9346,40500.0
2013-10-14 11:20:00,84.47,84.55,84.45,84.53,23100.0,64.9346,64.9961,64.9192,64.9807,23100.0
2013-10-14 11:30:00,84.55,84.72,84.54,84.71,32200.0,64.9961,65.1268,64.9884,65.1191,32200.0
2013-10-14 11:40:00,84.72,84.74,84.65,84.66,16300.0,65.1268,65.1421,65.073,65.0807,16300.0
2013-10-14 11:50:00,84.68,84.71,84.63,84.68,21400.0,65.096,65.1191,65.0576,65.096,21400.0
2013-10-14 12:00:00,84.66,84.7,84.58,84.59,40000.0,65.0807,65.1114,65.0192,65.0268,40000.0
2013-10-14 12:10:00,84.6,84.62,84.52,84.54,16300.0,65.0345,65.0499,64.973,64.9884,16300.0
2013-10-14 12:20:00,84.54,84.55,84.46,84.49,21700.0,64.9884,64.9961,64.9269,64.95,21700.0
2013-10-14 12:30:00,84.49,84.55,84.47,84.54,21900.0,64.95,64.9961,64.9346,64.9884,21900.0
2013-10-14 12:40:00,84.52,84.58,84.49,84.58,19900.0,64.973,65.0192,64.95,65.0192,19900.0
2013-10-14 12:50:00,84.59,84.65,84.59,84.63,11800.0,65.0268,65.073,65.0268,65.0576,11800.0
2013-10-14 13:00:00,84.66,84.77,84.6,84.75,20000.0,65.0807,65.1652,65.0345,65.1498,20000.0
2013-10-14 13:10:00,84.78,84.96,84.77,84.92,25500.0,65.1729,65.3113,65.1652,65.2805,25500.0
2013-10-14 13:20:00,84.93,84.99,84.91,84.98,19100.0,65.2882,65.3343,65.2728,65.3266,19100.0
2013-10-14 13:30:00,84.97,85.02,84.93,85.01,29100.0,65.319,65.3574,65.2882,65.3497,29100.0
2013-10-14 13:40:00,85.03,85.08,84.98,85.0,17100.0,65.3651,65.4035,65.3266,65.342,17100.0
2013-10-14 13:50:00,85.01,85.03,84.97,85.02,14600.0,65.3497,65.3651,65.319,65.3574,14600.0
2013-10-14 14:00:00,85.03,85.22,85.01,85.17,30500.0,65.3651,65.5111,65.3497,65.4727,30500.0
2013-10-14 14:10:00,85.17,85.19,85.12,85.12,33700.0,65.4727,65.4881,65.4343,65.4343,33700.0
2013-10-14 14:20:00,85.12,85.13,85.05,85.09,21900.0,65.4343,65.442,65.3805,65.4112,21900.0
2013-10-14 14:30:00,85.06,85.13,85.06,85.08,24800.0,65.3881,65.442,65.3881,65.4035,24800.0
2013-10-14 14:40:00,85.08,85.08,84.93,85.07,25600.0,65.4035,65.4035,65.2882,65.3958,25600.0
2013-10-14 14:50:00,85.05,85.05,84.95,85.01,14100.0,65.3805,65.3805,65.3036,65.3497,14100.0
2013-10-14 15:00:00,85.0,85.21,84.97,85.19,44000.0,65.342,65.5035,65.319,65.4881,44000.0
2013-10-14 15:10:00,85.19,85.25,85.1,85.2,73400.0,65.4881,65.5342,65.4189,65.4958,73400.0
2013-10-14 15:20:00,85.19,85.22,85.17,85.21,22100.0,65.4881,65.5111,65.4727,65.5035,22100.0
2013-10-14 15:30:00,85.22,85.28,85.11,85.11,38100.0,65.5111,65.5573,65.4266,65.4266,38100.0
2013-10-14 15:40:00,85.1,85.18,85.01,85.01,63800.0,65.4189,65.4804,65.3497,65.3497,63800.0
2013-10-14 15:50:00,85.04,85.22,85.03,85.21,129800.0,65.3728,65.5111,65.3651,65.5035,129800.0
2013-10-15 09:30:00,84.93,84.99,84.77,84.85,73700.0,65.2882,65.3343,65.1652,65.2267,73700.0
2013-10-15 09:40:00,84.83,84.92,84.48,84.57,68300.0,65.2113,65.2805,64.9423,65.0115,68300.0
2013-10-15 09:50:00,84.51,84.87,84.51,84.87,36000.0,64.9653,65.2421,64.9653,65.2421,36000.0
2013-10-15 10:00:00,84.89,84.96,84.78,84.92,40600.0,65.2575,65.3113,65.1729,65.2805,40600.0
2013-10-15 10:10:00,84.94,84.98,84.81,84.81,60700.0,65.2959,65.3266,65.196,65.196,60700.0
2013-10-15 10:20:00,84.82,84.91,84.78,84.8,64600.0,65.2036,65.2728,65.1729,65.1883,64600.0
2013-10-15 10:30:00,84.8,84.93,84.75,84.88,58400.0,65.1883,65.2882,65.1498,65.2498,58400.0
2013-10-15 10:40:00,84.89,84.94,84.78,84.82,37300.0,65.2575,65.2959,65.1729,65.2036,37300.0
2013-10-15 10:50:00,84.82,84.86,84.77,84.79,19400.0,65.2036,65.2344,65.1652,65.1806,19400.0
2013-10-15 11:00:00,84.77,84.91,84.7,84.72,38600.0,65.1652,65.2728,65.1114,65.1268,38600.0
2013-10-15 11:10:00,84.74,84.99,84.7,84.96,39500.0,65.1421,65.3343,65.1114,65.3113,39500.0
2013-10-15 11:20:00,84.95,85.08,84.93,84.99,31300.0,65.3036,65.4035,65.2882,65.3343,31300.0
2013-10-15 11:30:00,85.01,85.02,84.83,84.88,22500.0,65.3497,65.3574,65.2113,65.2498,22500.0
2013-10-15 11:40:00,84.87,84.89,84.75,84.77,34600.0,65.2421,65.2575,65.1498,65.1652,34600.0
2013-10-15 11:50:00,84.78,84.87,84.78,84.79,20400.0,65.1729,65.2421,65.1729,65.1806,20400.0
2013-10-15 12:00:00,84.79,84.83,84.74,84.83,16000.0,65.1806,65.2113,65.1421,65.2113,16000.0
2013-10-15 12:10:00,84.84,84.85,84.69,84.76,30300.0,65.219,65.2267,65.1037,65.1575,30300.0
2013-10-15 12:20:00,84.76,84.83,84.7,84.7,18900.0,65.1575,65.2113,65.1114,65.1114,18900.0
2013-10-15 12:30:00,84.72,84.8,84.7,84.73,15900.0,65.1268,65.1883,65.1114,65.1345,15900.0
2013-10-15 12:40:00,84.72,84.77,84.69,84.73,21000.0,65.1268,65.1652,65.1037,65.1345,21000.0
2013-10-15 12:50:00,84.75,84.75,84.67,84.7,22600.0,65.1498,65.1498,65.0883,65.1114,22600.0
2013-10-15 13:00:00,84.69,84.71,84.63,84.64,24100.0,65.1037,65.1191,65.0576,65.0653,24100.0
2013-10-15 13:10:00,84.64,84.67,84.58,84.63,38700.0,65.0653,65.0883,65.0192,65.0576,38700.0
2013-10-15 13:20:00,84.62,84.63,84.55,84.59,65400.0,65.0499,65.0576,64.9961,65.0268,65400.0
2013-10-15 13:30:00,84.57,84.63,84.53,84.57,17800.0,65.0115,65.0576,64.9807,65.0115,17800.0
2013-10-15 13:40:00,84.61,84.75,84.59,84.74,16700.0,65.0422,65.1498,65.0268,65.1421,16700.0
2013-10-15 13:50:00,84.74,84.85,84.74,84.84,19100.0,65.1421,65.2267,65.1421,65.219,19100.0
2013-10-15 14:00:00,84.86,84.9,84.82,84.88,30300.0,65.2344,65.2651,65.2036,65.2498,30300.0
2013-10-15 14:10:00,84.87,84.89,84.77,84.87,17500.0,65.2421,65.2575,65.1652,65.2421,17500.0
2013-10-15 14:20:00,84.88,84.9,84.67,84.7,37000.0,65.2498,65.2651,65.0883,65.1114,37000.0
2013-10-15 14:30:00,84.69,84.71,84.46,84.59,39300.0,65.1037,65.1191,64.9269,65.0268,39300.0
2013-10-15 14:40:00,84.58,84.59,84.37,84.47,45000.0,65.0192,65.0268,64.8577,64.9346,45000.0
2013-10-15 14:50:00,84.5,84.63,84.5,84.6,36600.0,64.9577,65.0576,64.9577,65.0345,36600.0
2013-10-15 15:00:00,84.62,84.76,84.56,84.73,49300.0,65.0499,65.1575,65.0038,65.1345,49300.0
2013-10-15 15:10:00,84.73,84.79,84.71,84.79,32200.0,65.1345,65.1806,65.1191,65.1806,32200.0
2013-10-15 15:20:00,84.78,84.81,84.75,84.79,52300.0,65.1729,65.196,65.1498,65.1806,52300.0
2013-10-15 15:30:00,84.79,84.79,84.6,84.62,53000.0,65.1806,65.1806,65.0345,65.0499,53000.0
2013-10-15 15:40:00,84.64,84.64,84.5,84.56,53900.0,65.0653,65.0653,64.9577,65.0038,53900.0
2013-10-15 15:50:00,84.55,84.57,84.45,84.45,188300.0,64.9961,65.0115,64.9192,64.9192,188300.0
2013-10-16 09:30:00,85.16,85.34,85.05,85.21,62800.0,65.465,65.6034,65.3805,65.5035,62800.0
2013-10-16 09:40:00,85.24,85.32,85.05,85.32,45200.0,65.5265,65.588,65.3805,65.588,45200.0
2013-10-16 09:50:00,85.33,85.99,85.31,85.79,90900.0,65.5957,66.1031,65.5803,65.9493,90900.0
2013-10-16 10:00:00,85.82,85.86,85.58,85.74,77100.0,65.9724,66.0031,65.7879,65.9109,77100.0
2013-10-16 10:10:00,85.75,85.91,85.71,85.91,50500.0,65.9186,66.0416,65.8878,66.0416,50500.0
2013-10-16 10:20:00,85.93,85.97,85.88,85.93,36900.0,66.0569,66.0877,66.0185,66.0569,36900.0
2013-10-16 10:30:00,85.92,85.99,85.9,85.98,35800.0,66.0492,66.1031,66.0339,66.0954,35800.0
2013-10-16 10:40:00,85.97,86.06,85.86,86.02,44900.0,66.0877,66.1569,66.0031,66.1261,44900.0
2013-10-16 10:50:00,86.06,86.09,85.99,86.07,39200.0,66.1569,66.1799,66.1031,66.1646,39200.0
2013-10-16 11:00:00,86.06,86.23,86.02,86.19,44100.0,66.1569,66.2876,66.1261,66.2568,44100.0
2013-10-16 11:10:00,86.2,86.29,86.16,86.2,30300.0,66.2645,66.3337,66.2337,66.2645,30300.0
2013-10-16 11:20:00,86.17,86.22,86.06,86.08,39500.0,66.2414,66.2799,66.1569,66.1722,39500.0
2013-10-16 11:30:00,86.06,86.23,86.05,86.22,27700.0,66.1569,66.2876,66.1492,66.2799,27700.0
2013-10-16 11:40:00,86.23,86.23,86.09,86.09,49700.0,66.2876,66.2876,66.1799,66.1799,49700.0
2013-10-16 11:50:00,86.07,86.1,86.01,86.02,35300.0,66.1646,66.1876,66.1184,66.1261,35300.0
2013-10-16 12:00:00,86.02,86.08,86.0,86.06,36500.0,66.1261,66.1722,66.1107,66.1569,36500.0
2013-10-16 12:10:00,86.05,86.17,86.05,86.14,21100.0,66.1492,66.2414,66.1492,66.2184,21100.0
2013-10-16 12:20:00,86.14,86.14,86.04,86.07,21200.0,66.2184,66.2184,66.1415,66.1646,21200.0
2013-10-16 12:30:00,86.07,86.11,85.98,86.11,20000.0,66.1646,66.1953,66.0954,66.1953,20000.0
2013-10-16 12:40:00,86.12,86.15,86.03,86.05,73900.0,66.203,66.2261,66.1338,66.1492,73900.0
2013-10-16 12:50:00,86.06,86.1,85.98,86.09,34900.0,66.1569,66.1876,66.0954,66.1799,34900.0
2013-10-16 13:00:00,86.09,86.11,86.01,86.07,26400.0,66.1799,66.1953,66.1184,66.1646,26400.0
2013-10-16 13:10:00,86.05,86.1,85.97,86.08,30400.0,66.1492,66.1876,66.0877,66.1722,30400.0
2013-10-16 13:20:00,86.08,86.1,86.0,86.09,21100.0,66.1722,66.1876,66.1107,66.1799,21100.0
2013-10-16 13:30:00,86.07,86.13,86.05,86.13,20500.0,66.1646,66.2107,66.1492,66.2107,20500.0
2013-10-16 13:40:00,86.15,86.16,86.03,86.1,26300.0,66.2261,66.2337,66.1338,66.1876,26300.0
2013-10-16 13:50:00,86.1,86.11,85.71,85.71,107300.0,66.1876,66.1953,65.8878,65.8878,107300.0
2013-10-16 14:00:00,85.71,85.75,85.62,85.64,42400.0,65.8878,65.9186,65.8186,65.834,42400.0
2013-10-16 14:10:00,85.63,85.72,85.53,85.72,68500.0,65.8263,65.8955,65.7494,65.8955,68500.0
2013-10-16 14:20:00,85.73,85.86,85.7,85.74,36700.0,65.9032,66.0031,65.8801,65.9109,36700.0
2013-10-16 14:30:00,85.73,85.83,85.71,85.8,41700.0,65.9032,65.9801,65.8878,65.957,41700.0
2013-10-16 14:40:00,85.8,85.84,85.77,85.82,30000.0,65.957,65.9878,65.9339,65.9724,30000.0
2013-10-16 14:50:00,85.83,85.86,85.7,85.7,27900.0,65.9801,66.0031,65.8801,65.8801,27900.0
2013-10-16 15:00:00,85.7,85.8,85.64,85.78,23800.0,65.8801,65.957,65.834,65.9416,23800.0
2013-10-16 15:10:00,85.8,85.95,85.78,85.94,31300.0,65.957,66.0723,65.9416,66.0646,31300.0
2013-10-16 15:20:00,85.94,85.98,85.89,85.91,34900.0,66.0646,66.0954,66.0262,66.0416,34900.0
2013-10-16 15:30:00,85.9,85.96,85.87,85.95,37300.0,66.0339,66.08,66.0108,66.0723,37300.0
2013-10-16 15:40:00,85.95,86.0,85.89,85.98,79200.0,66.0723,66.1107,66.0262,66.0954,79200.0
2013-10-16 15:50:00,85.99,86.16,85.98,86.08,226400.0,66.1031,66.2337,66.0954,66.1722,226400.0
2013-10-17 09:30:00,85.32,85.36,85.09,85.18,164600.0,65.588,65.6188,65.4112,65.4804,164600.0
2013-10-17 09:40:00,85.19,85.3,85.1,85.2,119200.0,65.4881,65.5726,65.4189,65.4958,119200.0
2013-10-17 09:50:00,85.2,85.25,84.87,84.87,72700.0,65.4958,65.5342,65.2421,65.2421,72700.0
2013-10-17 10:00:00,84.89,85.26,84.89,85.25,51600.0,65.2575,65.5419,65.2575,65.5342,51600.0
2013-10-17 10:10:00,85.26,85.4,85.22,85.39,62400.0,65.5419,65.6495,65.5111,65.6418,62400.0
2013-10-17 10:20:00,85.36,85.52,85.29,85.41,68500.0,65.6188,65.7418,65.5649,65.6572,68500.0
2013-10-17 10:30:00,85.42,85.48,85.35,85.44,40000.0,65.6649,65.711,65.6111,65.6803,40000.0
2013-10-17 10:40:00,85.44,85.53,85.35,85.36,29600.0,65.6803,65.7494,65.6111,65.6188,29600.0
2013-10-17 10:50:00,85.38,85.42,85.35,85.41,23300.0,65.6341,65.6649,65.6111,65.6572,23300.0
2013-10-17 11:00:00,85.43,85.52,85.42,85.46,25800.0,65.6726,65.7418,65.6649,65.6956,25800.0
2013-10-17 11:10:00,85.48,85.55,85.41,85.51,48800.0,65.711,65.7648,65.6572,65.7341,48800.0
2013-10-17 11:20:00,85.51,85.53,85.42,85.53,34400.0,65.7341,65.7494,65.6649,65.7494,34400.0
2013-10-17 11:30:00,85.51,85.69,85.45,85.59,79600.0,65.7341,65.8724,65.6879,65.7956,79600.0
2013-10-17 11:40:00,85.6,85.71,85.6,85.68,31000.0,65.8033,65.8878,65.8033,65.8648,31000.0
2013-10-17 11:50:00,85.7,85.79,85.7,85.75,36800.0,65.8801,65.9493,65.8801,65.9186,36800.0
2013-10-17 12:00:00,85.75,85.75,85.58,85.59,51800.0,65.9186,65.9186,65.7879,65.7956,51800.0
2013-10-17 12:10:00,85.6,85.72,85.56,85.68,30900.0,65.8033,65.8955,65.7725,65.8648,30900.0
2013-10-17 12:20:00,85.69,85.72,85.67,85.7,27800.0,65.8724,65.8955,65.8571,65.8801,27800.0
2013-10-17 12:30:00,85.68,85.71,85.6,85.63,22400.0,65.8648,65.8878,65.8033,65.8263,22400.0
2013-10-17 12:40:00,85.63,85.69,85.59,85.66,42100.0,65.8263,65.8724,65.7956,65.8494,42100.0
2013-10-17 12:50:00,85.66,85.8,85.66,85.78,38700.0,65.8494,65.957,65.8494,65.9416,38700.0
2013-10-17 13:00:00,85.79,85.79,85.7,85.77,25200.0,65.9493,65.9493,65.8801,65.9339,25200.0
2013-10-17 13:10:00,85.76,85.76,85.65,85.69,27600.0,65.9263,65.9263,65.8417,65.8724,27600.0
2013-10-17 13:20:00,85.69,85.7,85.61,85.62,19300.0,65.8724,65.8801,65.8109,65.8186,19300.0
2013-10-17 13:30:00,85.63,85.78,85.63,85.74,29800.0,65.8263,65.9416,65.8263,65.9109,29800.0
2013-10-17 13:40:00,85.74,85.77,85.69,85.69,22900.0,65.9109,65.9339,65.8724,65.8724,22900.0
2013-10-17 13:50:00,85.68,85.72,85.66,85.7,15000.0,65.8648,65.8955,65.8494,65.8801,15000.0
2013-10-17 14:00:00,85.71,85.75,85.68,85.74,21200.0,65.8878,65.9186,65.8648,65.9109,21200.0
2013-10-17 14:10:00,85.75,85.75,85.72,85.73,24100.0,65.9186,65.9186,65.8955,65.9032,24100.0
2013-10-17 14:20:00,85.73,85.76,85.73,85.74,38200.0,65.9032,65.9263,65.9032,65.9109,38200.0
2013-10-17 14:30:00,85.74,85.81,85.73,85.79,21900.0,65.9109,65.9647,65.9032,65.9493,21900.0
2013-10-17 14:40:00,85.79,85.81,85.76,85.79,17300.0,65.9493,65.9647,65.9263,65.9493,17300.0
2013-10-17 14:50:00,85.79,85.86,85.77,85.86,27600.0,65.9493,66.0031,65.9339,66.0031,27600.0
2013-10-17 15:00:00,85.87,85.94,85.79,85.92,33500.0,66.0108,66.0646,65.9493,66.0492,33500.0
2013-10-17 15:10:00,85.92,85.98,85.92,85.95,36500.0,66.0492,66.0954,66.0492,66.0723,36500.0
2013-10-17 15:20:00,85.94,86.02,85.91,85.96,23100.0,66.0646,66.1261,66.0416,66.08,23100.0
2013-10-17 15:30:00,85.97,85.98,85.93,85.95,43800.0,66.0877,66.0954,66.0569,66.0723,43800.0
2013-10-17 15:40:00,85.95,86.06,85.95,86.06,84200.0,66.0723,66.1569,66.0723,66.1569,84200.0
2013-10-17 15:50:00,86.06,86.12,86.02,86.02,178000.0,66.1569,66.203,66.1261,66.1261,178000.0
2013-10-18 09:30:00,86.55,86.7,86.13,86.31,246400.0,66.5335,66.6489,66.2107,66.3491,246400.0
2013-10-18 09:40:00,86.23,86.42,86.22,86.28,52100.0,66.2876,66.4336,66.2799,66.326,52100.0
2013-10-18 09:50:00,86.3,86.5,86.28,86.47,42400.0,66.3414,66.4951,66.326,66.4721,42400.0
2013-10-18 10:00:00,86.45,86.58,86.42,86.53,53700.0,66.4567,66.5566,66.4336,66.5182,53700.0
2013-10-18 10:10:00,86.48,86.54,86.43,86.47,32200.0,66.4797,66.5259,66.4413,66.4721,32200.0
2013-10-18 10:20:00,86.48,86.51,86.39,86.4,50600.0,66.4797,66.5028,66.4106,66.4182,50600.0
2013-10-18 10:30:00,86.4,86.45,86.32,86.45,44500.0,66.4182,66.4567,66.3567,66.4567,44500.0
2013-10-18 10:40:00,86.44,86.54,86.43,86.46,49900.0,66.449,66.5259,66.4413,66.4644,49900.0
2013-10-18 10:50:00,86.45,86.48,86.39,86.46,32700.0,66.4567,66.4797,66.4106,66.4644,32700.0
2013-10-18 11:00:00,86.46,86.55,86.43,86.53,43500.0,66.4644,66.5335,66.4413,66.5182,43500.0
2013-10-18 11:10:00,86.52,86.59,86.5,86.51,46400.0,66.5105,66.5643,66.4951,66.5028,46400.0
2013-10-18 11:20:00,86.51,86.56,86.48,86.56,37100.0,66.5028,66.5412,66.4797,66.5412,37100.0
2013-10-18 11:30:00,86.54,86.56,86.47,86.48,49400.0,66.5259,66.5412,66.4721,66.4797,49400.0
2013-10-18 11:40:00,86.5,86.57,86.47,86.56,24800.0,66.4951,66.5489,66.4721,66.5412,24800.0
2013-10-18 11:50:00,86.55,86.57,86.52,86.55,23700.0,66.5335,66.5489,66.5105,66.5335,23700.0
2013-10-18 12:00:00,86.55,86.63,86.5,86.62,35100.0,66.5335,66.595,66.4951,66.5874,35100.0
2013-10-18 12:10:00,86.62,86.69,86.61,86.66,21900.0,66.5874,66.6412,66.5797,66.6181,21900.0
2013-10-18 12:20:00,86.66,86.67,86.61,86.66,18800.0,66.6181,66.6258,66.5797,66.6181,18800.0
2013-10-18 12:30:00,86.66,86.69,86.65,86.68,16200.0,66.6181,66.6412,66.6104,66.6335,16200.0
2013-10-18 12:40:00,86.69,86.73,86.66,86.72,18000.0,66.6412,66.6719,66.6181,66.6642,18000.0
2013-10-18 12:50:00,86.72,86.73,86.63,86.63,16700.0,66.6642,66.6719,66.595,66.595,16700.0
2013-10-18 13:00:00,86.64,86.75,86.64,86.71,21300.0,66.6027,66.6873,66.6027,66.6565,21300.0
2013-10-18 13:10:00,86.7,86.72,86.66,86.67,14100.0,66.6489,66.6642,66.6181,66.6258,14100.0
2013-10-18 13:20:00,86.68,86.73,86.66,86.68,28800.0,66.6335,66.6719,66.6181,66.6335,28800.0
2013-10-18 13:30:00,86.68,86.7,86.62,86.65,102600.0,66.6335,66.6489,66.5874,66.6104,102600.0
2013-10-18 13:40:00,86.66,86.72,86.63,86.63,26200.0,66.6181,66.6642,66.595,66.595,26200.0
2013-10-18 13:50:00,86.63,86.68,86.61,86.64,27100.0,66.595,66.6335,66.5797,66.6027,27100.0
2013-10-18 14:00:00,86.65,86.71,86.65,86.7,25100.0,66.6104,66.6565,66.6104,66.6489,25100.0
2013-10-18 14:10:00,86.7,86.7,86.61,86.68,21900.0,66.6489,66.6489,66.5797,66.6335,21900.0
2013-10-18 14:20:00,86.68,86.72,86.62,86.66,30800.0,66.6335,66.6642,66.5874,66.6181,30800.0
2013-10-18 14:30:00,86.66,86.68,86.62,86.65,32600.0,66.6181,66.6335,66.5874,66.6104,32600.0
2013-10-18 14:40:00,86.64,86.76,86.64,86.69,33500.0,66.6027,66.695,66.6027,66.6412,33500.0
2013-10-18 14:50:00,86.69,86.73,86.65,86.66,25100.0,66.6412,66.6719,66.6104,66.6181,25100.0
2013-10-18 15:00:00,86.65,86.71,86.64,86.69,34500.0,66.6104,66.6565,66.6027,66.6412,34500.0
2013-10-18 15:10:00,86.7,86.71,86.61,86.64,45000.0,66.6489,66.6565,66.5797,66.6027,45000.0
2013-10-18 15:20:00,86.64,86.64,86.57,86.6,37600.0,66.6027,66.6027,66.5489,66.572,37600.0
2013-10-18 15:30:00,86.6,86.63,86.52,86.53,51600.0,66.572,66.595,66.5105,66.5182,51600.0
2013-10-18 15:40:00,86.53,86.59,86.51,86.55,79900.0,66.5182,66.5643,66.5028,66.5335,79900.0
2013-10-18 15:50:00,86.56,86.62,86.53,86.58,193000.0,66.5412,66.5874,66.5182,66.5566,193000.0
2013-10-21 09:30:00,86.69,86.75,86.44,86.54,65500.0,66.6412,66.6873,66.449,66.5259,65500.0
2013-10-21 09:40:00,86.5,86.52,86.35,86.49,39200.0,66.4951,66.5105,66.3798,66.4874,39200.0
2013-10-21 09:50:00,86.49,86.84,86.48,86.76,60100.0,66.4874,66.7565,66.4797,66.695,60100.0
2013-10-21 10:00:00,86.81,86.91,86.74,86.82,46700.0,66.7334,66.8103,66.6796,66.7411,46700.0
2013-10-21 10:10:00,86.81,86.89,86.73,86.73,67800.0,66.7334,66.7949,66.6719,66.6719,67800.0
2013-10-21 10:20:00,86.73,86.81,86.68,86.76,79400.0,66.6719,66.7334,66.6335,66.695,79400.0
2013-10-21 10:30:00,86.76,86.77,86.56,86.61,35400.0,66.695,66.7027,66.5412,66.5797,35400.0
2013-10-21 10:40:00,86.61,86.64,86.55,86.6,22700.0,66.5797,66.6027,66.5335,66.572,22700.0
2013-10-21 10:50:00,86.59,86.61,86.45,86.53,60800.0,66.5643,66.5797,66.4567,66.5182,60800.0
2013-10-21 11:00:00,86.54,86.58,86.48,86.48,30300.0,66.5259,66.5566,66.4797,66.4797,30300.0
2013-10-21 11:10:00,86.47,86.55,86.46,86.52,25100.0,66.4721,66.5335,66.4644,66.5105,25100.0
2013-10-21 11:20:00,86.53,86.73,86.51,86.65,42200.0,66.5182,66.6719,66.5028,66.6104,42200.0
2013-10-21 11:30:00,86.66,86.71,86.6,86.64,26000.0,66.6181,66.6565,66.572,66.6027,26000.0
2013-10-21 11:40:00,86.65,86.78,86.65,86.73,29900.0,66.6104,66.7104,66.6104,66.6719,29900.0
2013-10-21 11:50:00,86.72,86.88,86.69,86.87,36700.0,66.6642,66.7872,66.6412,66.7795,36700.0
2013-10-21 12:00:00,86.87,86.88,86.8,86.88,17600.0,66.7795,66.7872,66.7257,66.7872,17600.0
2013-10-21 12:10:00,86.87,86.93,86.86,86.92,18000.0,66.7795,66.8257,66.7719,66.818,18000.0
2013-10-21 12:20:00,86.92,86.92,86.86,86.88,27500.0,66.818,66.818,66.7719,66.7872,27500.0
2013-10-21 12:30:00,86.9,86.92,86.81,86.81,13000.0,66.8026,66.818,66.7334,66.7334,13000.0
2013-10-21 12:40:00,86.82,86.83,86.76,86.77,21300.0,66.7411,66.7488,66.695,66.7027,21300.0
2013-10-21 12:50:00,86.77,86.81,86.74,86.79,13200.0,66.7027,66.7334,66.6796,66.718,13200.0
2013-10-21 13:00:00,86.79,86.81,86.76,86.78,27600.0,66.718,66.7334,66.695,66.7104,27600.0
2013-10-21 13:10:00,86.77,86.78,86.7,86.76,20100.0,66.7027,66.7104,66.6489,66.695,20100.0
2013-10-21 13:20:00,86.76,86.76,86.71,86.73,18000.0,66.695,66.695,66.6565,66.6719,18000.0
2013-10-21 13:30:00,86.73,86.76,86.69,86.74,23900.0,66.6719,66.695,66.6412,66.6796,23900.0
2013-10-21 13:40:00,86.75,86.76,86.66,86.66,26900.0,66.6873,66.695,66.6181,66.6181,26900.0
2013-10-21 13:50:00,86.67,86.72,86.66,86.71,38000.0,66.6258,66.6642,66.6181,66.6565,38000.0
2013-10-21 14:00:00,86.7,86.79,86.69,86.79,37600.0,66.6489,66.718,66.6412,66.718,37600.0
2013-10-21 14:10:00,86.79,86.84,86.79,86.82,23400.0,66.718,66.7565,66.718,66.7411,23400.0
2013-10-21 14:20:00,86.82,86.83,86.62,86.65,39900.0,66.7411,66.7488,66.5874,66.6104,39900.0
2013-10-21 14:30:00,86.66,86.7,86.58,86.66,33500.0,66.6181,66.6489,66.5566,66.6181,33500.0
2013-10-21 14:40:00,86.66,86.73,86.62,86.72,30400.0,66.6181,66.6719,66.5874,66.6642,30400.0
2013-10-21 14:50:00,86.72,86.73,86.64,86.65,39700.0,66.6642,66.6719,66.6027,66.6104,39700.0
2013-10-21 15:00:00,86.64,86.76,86.62,86.68,46700.0,66.6027,66.695,66.5874,66.6335,46700.0
2013-10-21 15:10:00,86.68,86.76,86.66,86.69,33600.0,66.6335,66.695,66.6181,66.6412,33600.0
2013-10-21 15:20:00,86.69,86.72,86.68,86.69,34300.0,66.6412,66.6642,66.6335,66.6412,34300.0
2013-10-21 15:30:00,86.7,86.74,86.65,86.66,53100.0,66.6489,66.6796,66.6104,66.6181,53100.0
2013-10-21 15:40:00,86.67,86.8,86.67,86.78,70400.0,66.6258,66.7257,66.6258,66.7104,70400.0
2013-10-21 15:50:00,86.77,86.84,86.71,86.75,154000.0,66.7027,66.7565,66.6565,66.6873,154000.0
2013-10-22 09:30:00,88.0,88.05,87.5,87.79,261100.0,67.6482,67.6866,67.2638,67.4868,261100.0
2013-10-22 09:40:00,87.85,87.85,86.8,87.22,237700.0,67.5329,67.5329,66.7257,67.0486,237700.0
2013-10-22 09:50:00,87.24,87.51,87.11,87.32,158300.0,67.064,67.2715,66.964,67.1255,158300.0
2013-10-22 10:00:00,87.32,87.58,87.2,87.53,122100.0,67.1255,67.3253,67.0332,67.2869,122100.0
2013-10-22 10:10:00,87.54,87.67,87.37,87.47,106100.0,67.2946,67.3945,67.1639,67.2408,106100.0
2013-10-22 10:20:00,87.47,87.65,87.42,87.58,84500.0,67.2408,67.3792,67.2023,67.3253,84500.0
2013-10-22 10:30:00,87.56,87.56,87.32,87.45,43200.0,67.31,67.31,67.1255,67.2254,43200.0
2013-10-22 10:40:00,87.45,87.6,87.3,87.43,64600.0,67.2254,67.3407,67.1101,67.21,64600.0
2013-10-22 10:50:00,87.45,87.45,87.25,87.35,103500.0,67.2254,67.2254,67.0717,67.1485,103500.0
2013-10-22 11:00:00,87.38,87.38,87.21,87.28,63500.0,67.1716,67.1716,67.0409,67.0947,63500.0
2013-10-22 11:10:00,87.26,87.33,87.04,87.28,79700.0,67.0793,67.1332,66.9102,67.0947,79700.0
2013-10-22 11:20:00,87.27,87.37,87.19,87.31,34900.0,67.087,67.1639,67.0255,67.1178,34900.0
2013-10-22 11:30:00,87.3,87.34,87.16,87.22,33700.0,67.1101,67.1408,67.0025,67.0486,33700.0
2013-10-22 11:40:00,87.22,87.24,87.06,87.15,55800.0,67.0486,67.064,66.9256,66.9948,55800.0
2013-10-22 11:50:00,87.17,87.3,87.17,87.21,48800.0,67.0102,67.1101,67.0102,67.0409,48800.0
2013-10-22 12:00:00,87.21,87.27,87.13,87.2,47400.0,67.0409,67.087,66.9794,67.0332,47400.0
2013-10-22 12:10:00,87.22,87.28,86.98,87.0,47100.0,67.0486,67.0947,66.8641,66.8795,47100.0
2013-10-22 12:20:00,86.99,86.99,86.86,86.96,57300.0,66.8718,66.8718,66.7719,66.8487,57300.0
2013-10-22 12:30:00,86.95,86.98,86.81,86.81,32000.0,66.841,66.8641,66.7334,66.7334,32000.0
2013-10-22 12:40:00,86.8,86.83,86.65,86.75,40000.0,66.7257,66.7488,66.6104,66.6873,40000.0
2013-10-22 12:50:00,86.75,86.81,86.72,86.81,34300.0,66.6873,66.7334,66.6642,66.7334,34300.0
2013-10-22 13:00:00,86.82,86.94,86.78,86.78,36900.0,66.7411,66.8334,66.7104,66.7104,36900.0
2013-10-22 13:10:00,86.79,86.8,86.67,86.71,57700.0,66.718,66.7257,66.6258,66.6565,57700.0
2013-10-22 13:20:00,86.71,86.75,86.69,86.7,38800.0,66.6565,66.6873,66.6412,66.6489,38800.0
2013-10-22 13:30:00,86.71,86.72,86.61,86.64,56300.0,66.6565,66.6642,66.5797,66.6027,56300.0
2013-10-22 13:40:00,86.65,86.65,86.26,86.55,207400.0,66.6104,66.6104,66.3106,66.5335,207400.0
2013-10-22 13:50:00,86.53,86.61,86.35,86.49,160100.0,66.5182,66.5797,66.3798,66.4874,160100.0
2013-10-22 14:00:00,86.48,86.61,86.42,86.59,117700.0,66.4797,66.5797,66.4336,66.5643,117700.0
2013-10-22 14:10:00,86.61,86.73,86.33,86.35,111300.0,66.5797,66.6719,66.3644,66.3798,111300.0
2013-10-22 14:20:00,86.35,86.49,86.3,86.39,89100.0,66.3798,66.4874,66.3414,66.4106,89100.0
2013-10-22 14:30:00,86.4,86.56,86.39,86.49,124500.0,66.4182,66.5412,66.4106,66.4874,124500.0
2013-10-22 14:40:00,86.5,86.66,86.48,86.61,115600.0,66.4951,66.6181,66.4797,66.5797,115600.0
2013-10-22 14:50:00,86.63,86.83,86.63,86.76,87200.0,66.595,66.7488,66.595,66.695,87200.0
2013-10-22 15:00:00,86.77,86.87,86.75,86.78,60100.0,66.7027,66.7795,66.6873,66.7104,60100.0
2013-10-22 15:10:00,86.78,86.8,86.61,86.64,57300.0,66.7104,66.7257,66.5797,66.6027,57300.0
2013-10-22 15:20:00,86.64,86.73,86.63,86.64,58100.0,66.6027,66.6719,66.595,66.6027,58100.0
2013-10-22 15:30:00,86.63,86.71,86.51,86.67,83900.0,66.595,66.6565,66.5028,66.6258,83900.0
2013-10-22 15:40:00,86.66,86.71,86.56,86.65,104000.0,66.6181,66.6565,66.5412,66.6104,104000.0
2013-10-22 15:50:00,86.65,86.72,86.59,86.71,248200.0,66.6104,66.6642,66.5643,66.6565,248200.0
2013-10-23 09:30:00,86.21,86.45,85.92,86.16,80100.0,66.2722,66.4567,66.0492,66.2337,80100.0
2013-10-23 09:40:00,86.17,86.17,85.85,86.0,36500.0,66.2414,66.2414,65.9954,66.1107,36500.0
2013-10-23 09:50:00,85.99,86.02,85.77,85.77,58900.0,66.1031,66.1261,65.9339,65.9339,58900.0
2013-10-23 10:00:00,85.77,85.93,85.62,85.79,73000.0,65.9339,66.0569,65.8186,65.9493,73000.0
2013-10-23 10:10:00,85.8,86.0,85.78,85.93,66100.0,65.957,66.1107,65.9416,66.0569,66100.0
2013-10-23 10:20:00,85.94,85.95,85.81,85.84,77600.0,66.0646,66.0723,65.9647,65.9878,77600.0
2013-10-23 10:30:00,85.82,86.01,85.79,86.0,58700.0,65.9724,66.1184,65.9493,66.1107,58700.0
2013-10-23 10:40:00,86.0,86.05,85.89,85.91,25100.0,66.1107,66.1492,66.0262,66.0416,25100.0
2013-10-23 10:50:00,85.92,85.95,85.8,85.91,44000.0,66.0492,66.0723,65.957,66.0416,44000.0
2013-10-23 11:00:00,85.91,86.08,85.89,85.99,60700.0,66.0416,66.1722,66.0262,66.1031,60700.0
2013-10-23 11:10:00,85.99,86.03,85.94,86.01,37700.0,66.1031,66.1338,66.0646,66.1184,37700.0
2013-10-23 11:20:00,86.01,86.23,85.99,86.16,88500.0,66.1184,66.2876,66.1031,66.2337,88500.0
2013-10-23 11:30:00,86.16,86.2,86.08,86.11,46000.0,66.2337,66.2645,66.1722,66.1953,46000.0
2013-10-23 11:40:00,86.11,86.32,86.1,86.28,37600.0,66.1953,66.3567,66.1876,66.326,37600.0
2013-10-23 11:50:00,86.28,86.28,86.08,86.24,24300.0,66.326,66.326,66.1722,66.2952,24300.0
2013-10-23 12:00:00,86.22,86.26,86.01,86.03,38400.0,66.2799,66.3106,66.1184,66.1338,38400.0
2013-10-23 12:10:00,86.02,86.02,85.93,85.95,46000.0,66.1261,66.1261,66.0569,66.0723,46000.0
2013-10-23 12:20:00,85.95,86.02,85.92,86.02,23800.0,66.0723,66.1261,66.0492,66.1261,23800.0
2013-10-23 12:30:00,86.03,86.04,85.98,86.0,22400.0,66.1338,66.1415,66.0954,66.1107,22400.0
2013-10-23 12:40:00,85.99,86.13,85.95,86.13,39300.0,66.1031,66.2107,66.0723,66.2107,39300.0
2013-10-23 12:50:00,86.14,86.18,86.04,86.12,45700.0,66.2184,66.2491,66.1415,66.203,45700.0
2013-10-23 13:00:00,86.13,86.23,86.1,86.2,27300.0,66.2107,66.2876,66.1876,66.2645,27300.0
2013-10-23 13:10:00,86.2,86.33,86.17,86.33,31800.0,66.2645,66.3644,66.2414,66.3644,31800.0
2013-10-23 13:20:00,86.32,86.34,86.22,86.33,30400.0,66.3567,66.3721,66.2799,66.3644,30400.0
2013-10-23 13:30:00,86.34,86.38,86.19,86.2,29000.0,66.3721,66.4029,66.2568,66.2645,29000.0
2013-10-23 13:40:00,86.2,86.2,86.12,86.16,32800.0,66.2645,66.2645,66.203,66.2337,32800.0
2013-10-23 13:50:00,86.15,86.18,86.04,86.05,34300.0,66.2261,66.2491,66.1415,66.1492,34300.0
2013-10-23 14:00:00,86.05,86.17,86.04,86.09,31400.0,66.1492,66.2414,66.1415,66.1799,31400.0
2013-10-23 14:10:00,86.1,86.19,86.07,86.19,33500.0,66.1876,66.2568,66.1646,66.2568,33500.0
2013-10-23 14:20:00,86.18,86.21,86.17,86.18,31500.0,66.2491,66.2722,66.2414,66.2491,31500.0
2013-10-23 14:30:00,86.19,86.2,86.12,86.17,36800.0,66.2568,66.2645,66.203,66.2414,36800.0
2013-10-23 14:40:00,86.16,86.41,86.15,86.4,53100.0,66.2337,66.4259,66.2261,66.4182,53100.0
2013-10-23 14:50:00,86.41,86.41,86.33,86.35,25000.0,66.4259,66.4259,66.3644,66.3798,25000.0
2013-10-23 15:00:00,86.34,86.36,86.22,86.26,41400.0,66.3721,66.3875,66.2799,66.3106,41400.0
2013-10-23 15:10:00,86.26,86.31,86.16,86.18,33700.0,66.3106,66.3491,66.2337,66.2491,33700.0
2013-10-23 15:20:00,86.19,86.23,86.15,86.21,34900.0,66.2568,66.2876,66.2261,66.2722,34900.0
2013-10-23 15:30:00,86.22,86.35,86.21,86.28,49500.0,66.2799,66.3798,66.2722,66.326,49500.0
2013-10-23 15:40:00,86.27,86.33,86.2,86.24,69400.0,66.3183,66.3644,66.2645,66.2952,69400.0
2013-10-23 15:50:00,86.24,86.29,86.2,86.27,118900.0,66.2952,66.3337,66.2645,66.3183,118900.0
2013-10-24 09:30:00,86.28,87.0,86.17,86.75,120000.0,66.326,66.8795,66.2414,66.6873,120000.0
2013-10-24 09:40:00,86.75,86.79,86.6,86.79,46600.0,66.6873,66.718,66.572,66.718,46600.0
2013-10-24 09:50:00,86.75,87.0,86.72,86.96,29100.0,66.6873,66.8795,66.6642,66.8487,29100.0
2013-10-24 10:00:00,86.96,87.15,86.93,87.1,83700.0,66.8487,66.9948,66.8257,66.9564,83700.0
2013-10-24 10:10:00,87.11,87.18,87.04,87.05,35700.0,66.964,67.0178,66.9102,66.9179,35700.0
2013-10-24 10:20:00,87.07,87.13,86.87,86.91,37100.0,66.9333,66.9794,66.7795,66.8103,37100.0
2013-10-24 10:30:00,86.91,87.16,86.89,87.06,36700.0,66.8103,67.0025,66.7949,66.9256,36700.0
2013-10-24 10:40:00,87.07,87.1,87.0,87.04,27900.0,66.9333,66.9564,66.8795,66.9102,27900.0
2013-10-24 10:50:00,87.04,87.09,87.01,87.05,44500.0,66.9102,66.9487,66.8872,66.9179,44500.0
2013-10-24 11:00:00,87.06,87.1,87.03,87.09,45900.0,66.9256,66.9564,66.9025,66.9487,45900.0
2013-10-24 11:10:00,87.1,87.1,87.03,87.04,21000.0,66.9564,66.9564,66.9025,66.9102,21000.0
2013-10-24 11:20:00,87.03,87.27,87.01,87.23,68400.0,66.9025,67.087,66.8872,67.0563,68400.0
2013-10-24 11:30:00,87.22,87.22,87.03,87.05,30200.0,67.0486,67.0486,66.9025,66.9179,30200.0
2013-10-24 11:40:00,87.05,87.14,87.04,87.09,34500.0,66.9179,66.9871,66.9102,66.9487,34500.0
2013-10-24 11:50:00,87.08,87.12,87.02,87.07,24400.0,66.941,66.9717,66.8949,66.9333,24400.0
2013-10-24 12:00:00,87.07,87.08,87.01,87.07,20500.0,66.9333,66.941,66.8872,66.9333,20500.0
2013-10-24 12:10:00,87.07,87.14,87.03,87.06,29700.0,66.9333,66.9871,66.9025,66.9256,29700.0
2013-10-24 12:20:00,87.06,87.19,87.05,87.14,45100.0,66.9256,67.0255,66.9179,66.9871,45100.0
2013-10-24 12:30:00,87.15,87.17,87.1,87.17,36300.0,66.9948,67.0102,66.9564,67.0102,36300.0
2013-10-24 12:40:00,87.17,87.19,87.11,87.14,37300.0,67.0102,67.0255,66.964,66.9871,37300.0
2013-10-24 12:50:00,87.14,87.24,87.09,87.22,27500.0,66.9871,67.064,66.9487,67.0486,27500.0
2013-10-24 13:00:00,87.21,87.23,87.1,87.15,19800.0,67.0409,67.0563,66.9564,66.9948,19800.0
2013-10-24 13:10:00,87.16,87.18,87.05,87.12,24900.0,67.0025,67.0178,66.9179,66.9717,24900.0
2013-10-24 13:20:00,87.12,87.19,87.11,87.13,26400.0,66.9717,67.0255,66.964,66.9794,26400.0
2013-10-24 13:30:00,87.13,87.14,87.07,87.1,21500.0,66.9794,66.9871,66.9333,66.9564,21500.0
2013-10-24 13:40:00,87.09,87.18,87.09,87.14,21900.0,66.9487,67.0178,66.9487,66.9871,21900.0
2013-10-24 13:50:00,87.14,87.15,87.06,87.11,24200.0,66.9871,66.9948,66.9256,66.964,24200.0
2013-10-24 14:00:00,87.11,87.14,87.08,87.14,26800.0,66.964,66.9871,66.941,66.9871,26800.0
2013-10-24 14:10:00,87.14,87.2,87.11,87.2,33100.0,66.9871,67.0332,66.964,67.0332,33100.0
2013-10-24 14:20:00,87.2,87.26,87.17,87.18,87000.0,67.0332,67.0793,67.0102,67.0178,87000.0
2013-10-24 14:30:00,87.17,87.23,87.09,87.22,66100.0,67.0102,67.0563,66.9487,67.0486,66100.0
2013-10-24 14:40:00,87.2,87.3,87.2,87.29,38100.0,67.0332,67.1101,67.0332,67.1024,38100.0
2013-10-24 14:50:00,87.3,87.34,87.22,87.33,42000.0,67.1101,67.1408,67.0486,67.1332,42000.0
2013-10-24 15:00:00,87.33,87.33,87.23,87.23,45600.0,67.1332,67.1332,67.0563,67.0563,45600.0
2013-10-24 15:10:00,87.23,87.24,87.14,87.15,33600.0,67.0563,67.064,66.9871,66.9948,33600.0
2013-10-24 15:20:00,87.15,87.16,87.06,87.08,34700.0,66.9948,67.0025,66.9256,66.941,34700.0
2013-10-24 15:30:00,87.08,87.1,87.0,87.0,57000.0,66.941,66.9564,66.8795,66.8795,57000.0
2013-10-24 15:40:00,86.99,87.09,86.99,87.06,116100.0,66.8718,66.9487,66.8718,66.9256,116100.0
2013-10-24 15:50:00,87.07,87.13,87.04,87.05,128800.0,66.9333,66.9794,66.9102,66.9179,128800.0
2013-10-25 09:30:00,86.82,87.15,86.66,86.97,67100.0,66.7411,66.9948,66.6181,66.8564,67100.0
2013-10-25 09:40:00,86.94,86.96,86.74,86.83,67500.0,66.8334,66.8487,66.6796,66.7488,67500.0
2013-10-25 09:50:00,86.84,86.88,86.76,86.77,44900.0,66.7565,66.7872,66.695,66.7027,44900.0
2013-10-25 10:00:00,86.79,86.87,86.79,86.84,34900.0,66.718,66.7795,66.718,66.7565,34900.0
2013-10-25 10:10:00,86.84,86.99,86.82,86.92,35100.0,66.7565,66.8718,66.7411,66.818,35100.0
2013-10-25 10:20:00,86.92,86.92,86.82,86.82,18100.0,66.818,66.818,66.7411,66.7411,18100.0
2013-10-25 10:30:00,86.81,86.84,86.77,86.84,46500.0,66.7334,66.7565,66.7027,66.7565,46500.0
2013-10-25 10:40:00,86.84,86.95,86.79,86.91,15500.0,66.7565,66.841,66.718,66.8103,15500.0
2013-10-25 10:50:00,86.93,86.96,86.91,86.95,23600.0,66.8257,66.8487,66.8103,66.841,23600.0
2013-10-25 11:00:00,86.95,86.96,86.8,86.8,37200.0,66.841,66.8487,66.7257,66.7257,37200.0
2013-10-25 11:10:00,86.8,86.85,86.78,86.81,21500.0,66.7257,66.7642,66.7104,66.7334,21500.0
2013-10-25 11:20:00,86.82,86.88,86.82,86.87,21800.0,66.7411,66.7872,66.7411,66.7795,21800.0
2013-10-25 11:30:00,86.87,86.9,86.79,86.81,50900.0,66.7795,66.8026,66.718,66.7334,50900.0
2013-10-25 11:40:00,86.81,86.81,86.67,86.67,12600.0,66.7334,66.7334,66.6258,66.6258,12600.0
2013-10-25 11:50:00,86.67,86.72,86.65,86.72,17000.0,66.6258,66.6642,66.6104,66.6642,17000.0
2013-10-25 12:00:00,86.71,86.73,86.69,86.71,28600.0,66.6565,66.6719,66.6412,66.6565,28600.0
2013-10-25 12:10:00,86.71,86.73,86.69,86.72,20000.0,66.6565,66.6719,66.6412,66.6642,20000.0
2013-10-25 12:20:00,86.7,86.83,86.7,86.8,14900.0,66.6489,66.7488,66.6489,66.7257,14900.0
2013-10-25 12:30:00,86.8,86.82,86.75,86.76,21700.0,66.7257,66.7411,66.6873,66.695,21700.0
2013-10-25 12:40:00,86.77,86.8,86.77,86.79,14900.0,66.7027,66.7257,66.7027,66.718,14900.0
2013-10-25 12:50:00,86.8,86.8,86.7,86.72,10600.0,66.7257,66.7257,66.6489,66.6642,10600.0
2013-10-25 13:00:00,86.72,86.72,86.67,86.68,15200.0,66.6642,66.6642,66.6258,66.6335,15200.0
2013-10-25 13:10:00,86.68,86.68,86.6,86.6,25300.0,66.6335,66.6335,66.572,66.572,25300.0
2013-10-25 13:20:00,86.6,86.61,86.55,86.61,31900.0,66.572,66.5797,66.5335,66.5797,31900.0
2013-10-25 13:30:00,86.6,86.61,86.55,86.61,26300.0,66.572,66.5797,66.5335,66.5797,26300.0
2013-10-25 13:40:00,86.61,86.61,86.55,86.58,30200.0,66.5797,66.5797,66.5335,66.5566,30200.0
2013-10-25 13:50:00,86.58,86.58,86.53,86.57,28200.0,66.5566,66.5566,66.5182,66.5489,28200.0
2013-10-25 14:00:00,86.56,86.73,86.55,86.72,34900.0,66.5412,66.6719,66.5335,66.6642,34900.0
2013-10-25 14:10:00,86.73,86.73,86.71,86.73,30700.0,66.6719,66.6719,66.6565,66.6719,30700.0
2013-10-25 14:20:00,86.72,86.73,86.68,86.7,37300.0,66.6642,66.6719,66.6335,66.6489,37300.0
2013-10-25 14:30:00,86.71,86.72,86.63,86.64,45400.0,66.6565,66.6642,66.595,66.6027,45400.0
2013-10-25 14:40:00,86.65,86.71,86.63,86.64,53100.0,66.6104,66.6565,66.595,66.6027,53100.0
2013-10-25 14:50:00,86.64,86.64,86.59,86.6,42200.0,66.6027,66.6027,66.5643,66.572,42200.0
2013-10-25 15:00:00,86.62,86.63,86.56,86.58,42800.0,66.5874,66.595,66.5412,66.5566,42800.0
2013-10-25 15:10:00,86.58,86.59,86.54,86.58,59500.0,66.5566,66.5643,66.5259,66.5566,59500.0
2013-10-25 15:20:00,86.58,86.59,86.54,86.55,53900.0,66.5566,66.5643,66.5259,66.5335,53900.0
2013-10-25 15:30:00,86.55,86.65,86.54,86.62,68400.0,66.5335,66.6104,66.5259,66.5874,68400.0
2013-10-25 15:40:00,86.63,86.67,86.56,86.62,121900.0,66.595,66.6258,66.5412,66.5874,121900.0
2013-10-25 15:50:00,86.63,86.68,86.58,86.65,167100.0,66.595,66.6335,66.5566,66.6104,167100.0
2013-10-28 09:30:00,86.66,87.0,86.64,86.91,62000.0,66.6181,66.8795,66.6027,66.8103,62000.0
2013-10-28 09:40:00,86.86,87.13,86.81,87.07,50700.0,66.7719,66.9794,66.7334,66.9333,50700.0
2013-10-28 09:50:00,87.07,87.15,86.99,87.09,49700.0,66.9333,66.9948,66.8718,66.9487,49700.0
2013-10-28 10:00:00,87.12,87.22,87.06,87.18,54000.0,66.9717,67.0486,66.9256,67.0178,54000.0
2013-10-28 10:10:00,87.18,87.35,87.18,87.32,49200.0,67.0178,67.1485,67.0178,67.1255,49200.0
2013-10-28 10:20:00,87.32,87.36,87.21,87.21,38600.0,67.1255,67.1562,67.0409,67.0409,38600.0
2013-10-28 10:30:00,87.21,87.27,87.17,87.27,22100.0,67.0409,67.087,67.0102,67.087,22100.0
2013-10-28 10:40:00,87.27,87.28,87.17,87.2,30700.0,67.087,67.0947,67.0102,67.0332,30700.0
2013-10-28 10:50:00,87.2,87.22,87.1,87.12,28500.0,67.0332,67.0486,66.9564,66.9717,28500.0
2013-10-28 11:00:00,87.13,87.26,87.09,87.14,26300.0,66.9794,67.0793,66.9487,66.9871,26300.0
2013-10-28 11:10:00,87.13,87.15,87.06,87.09,30900.0,66.9794,66.9948,66.9256,66.9487,30900.0
2013-10-28 11:20:00,87.09,87.1,87.01,87.08,45500.0,66.9487,66.9564,66.8872,66.941,45500.0
2013-10-28 11:30:00,87.08,87.12,87.03,87.09,31500.0,66.941,66.9717,66.9025,66.9487,31500.0
2013-10-28 11:40:00,87.12,87.13,87.08,87.1,15100.0,66.9717,66.9794,66.941,66.9564,15100.0
2013-10-28 11:50:00,87.1,87.13,87.02,87.11,23800.0,66.9564,66.9794,66.8949,66.964,23800.0
2013-10-28 12:00:00,87.09,87.09,87.04,87.07,17400.0,66.9487,66.9487,66.9102,66.9333,17400.0
2013-10-28 12:10:00,87.07,87.12,87.02,87.11,25300.0,66.9333,66.9717,66.8949,66.964,25300.0
2013-10-28 12:20:00,87.13,87.13,87.04,87.04,23100.0,66.9794,66.9794,66.9102,66.9102,23100.0
2013-10-28 12:30:00,87.04,87.08,87.01,87.02,42800.0,66.9102,66.941,66.8872,66.8949,42800.0
2013-10-28 12:40:00,87.02,87.15,87.01,87.14,31600.0,66.8949,66.9948,66.8872,66.9871,31600.0
2013-10-28 12:50:00,87.12,87.25,87.12,87.23,46300.0,66.9717,67.0717,66.9717,67.0563,46300.0
2013-10-28 13:00:00,87.25,87.34,87.23,87.34,20000.0,67.0717,67.1408,67.0563,67.1408,20000.0
2013-10-28 13:10:00,87.35,87.36,87.3,87.35,24200.0,67.1485,67.1562,67.1101,67.1485,24200.0
2013-10-28 13:20:00,87.33,87.33,87.25,87.27,19000.0,67.1332,67.1332,67.0717,67.087,19000.0
2013-10-28 13:30:00,87.28,87.29,87.22,87.23,10100.0,67.0947,67.1024,67.0486,67.0563,10100.0
2013-10-28 13:40:00,87.23,87.26,87.17,87.21,20200.0,67.0563,67.0793,67.0102,67.0409,20200.0
2013-10-28 13:50:00,87.22,87.31,87.22,87.29,40700.0,67.0486,67.1178,67.0486,67.1024,40700.0
2013-10-28 14:00:00,87.29,87.3,87.27,87.3,18100.0,67.1024,67.1101,67.087,67.1101,18100.0
2013-10-28 14:10:00,87.3,87.38,87.27,87.36,28600.0,67.1101,67.1716,67.087,67.1562,28600.0
2013-10-28 14:20:00,87.37,87.46,87.34,87.46,38000.0,67.1639,67.2331,67.1408,67.2331,38000.0
2013-10-28 14:30:00,87.46,87.46,87.33,87.35,27300.0,67.2331,67.2331,67.1332,67.1485,27300.0
2013-10-28 14:40:00,87.36,87.38,87.33,87.34,19700.0,67.1562,67.1716,67.1332,67.1408,19700.0
2013-10-28 14:50:00,87.35,87.39,87.35,87.37,23400.0,67.1485,67.1793,67.1485,67.1639,23400.0
2013-10-28 15:00:00,87.38,87.38,87.33,87.33,43800.0,67.1716,67.1716,67.1332,67.1332,43800.0
2013-10-28 15:10:00,87.33,87.36,87.32,87.34,30800.0,67.1332,67.1562,67.1255,67.1408,30800.0
2013-10-28 15:20:00,87.34,87.35,87.28,87.29,29300.0,67.1408,67.1485,67.0947,67.1024,29300.0
2013-10-28 15:30:00,87.29,87.29,87.17,87.19,46300.0,67.1024,67.1024,67.0102,67.0255,46300.0
2013-10-28 15:40:00,87.19,87.2,87.03,87.05,90200.0,67.0255,67.0332,66.9025,66.9179,90200.0
2013-10-28 15:50:00,87.04,87.12,87.0,87.12,155600.0,66.9102,66.9717,66.8795,66.9717,155600.0
2013-10-29 09:30:00,87.26,87.5,87.1,87.4,64200.0,67.0793,67.2638,66.9564,67.187,64200.0
2013-10-29 09:40:00,87.4,87.43,87.25,87.36,29400.0,67.187,67.21,67.0717,67.1562,29400.0
2013-10-29 09:50:00,87.41,87.42,87.18,87.25,40900.0,67.1947,67.2023,67.0178,67.0717,40900.0
2013-10-29 10:00:00,87.21,87.3,87.09,87.12,33300.0,67.0409,67.1101,66.9487,66.9717,33300.0
2013-10-29 10:10:00,87.13,87.18,87.1,87.16,38900.0,66.9794,67.0178,66.9564,67.0025,38900.0
2013-10-29 10:20:00,87.16,87.17,87.03,87.1,58900.0,67.0025,67.0102,66.9025,66.9564,58900.0
2013-10-29 10:30:00,87.11,87.14,87.04,87.06,26700.0,66.964,66.9871,66.9102,66.9256,26700.0
2013-10-29 10:40:00,87.05,87.11,86.95,86.99,44500.0,66.9179,66.964,66.841,66.8718,44500.0
2013-10-29 10:50:00,86.98,86.98,86.9,86.92,33300.0,66.8641,66.8641,66.8026,66.818,33300.0
2013-10-29 11:00:00,86.91,86.99,86.91,86.98,31900.0,66.8103,66.8718,66.8103,66.8641,31900.0
2013-10-29 11:10:00,86.99,87.12,86.98,87.09,31700.0,66.8718,66.9717,66.8641,66.9487,31700.0
2013-10-29 11:20:00,87.09,87.13,87.01,87.02,21900.0,66.9487,66.9794,66.8872,66.8949,21900.0
2013-10-29 11:30:00,87.03,87.09,87.03,87.08,74300.0,66.9025,66.9487,66.9025,66.941,74300.0
2013-10-29 11:40:00,87.09,87.15,87.08,87.14,18200.0,66.9487,66.9948,66.941,66.9871,18200.0
2013-10-29 11:50:00,87.14,87.2,87.14,87.2,15500.0,66.9871,67.0332,66.9871,67.0332,15500.0
2013-10-29 12:00:00,87.2,87.31,87.2,87.3,23800.0,67.0332,67.1178,67.0332,67.1101,23800.0
2013-10-29 12:10:00,87.3,87.31,87.24,87.27,24500.0,67.1101,67.1178,67.064,67.087,24500.0
2013-10-29 12:20:00,87.26,87.32,87.21,87.29,24900.0,67.0793,67.1255,67.0409,67.1024,24900.0
2013-10-29 12:30:00,87.31,87.31,87.23,87.26,16200.0,67.1178,67.1178,67.0563,67.0793,16200.0
2013-10-29 12:40:00,87.25,87.29,87.25,87.27,24900.0,67.0717,67.1024,67.0717,67.087,24900.0
2013-10-29 12:50:00,87.27,87.31,87.19,87.23,25200.0,67.087,67.1178,67.0255,67.0563,25200.0
2013-10-29 13:00:00,87.22,87.24,87.15,87.19,33900.0,67.0486,67.064,66.9948,67.0255,33900.0
2013-10-29 13:10:00,87.19,87.19,87.1,87.17,32500.0,67.0255,67.0255,66.9564,67.0102,32500.0
2013-10-29 13:20:00,87.18,87.19,87.09,87.13,15900.0,67.0178,67.0255,66.9487,66.9794,15900.0
2013-10-29 13:30:00,87.13,87.17,87.11,87.15,13700.0,66.9794,67.0102,66.964,66.9948,13700.0
2013-10-29 13:40:00,87.15,87.19,87.15,87.19,18300.0,66.9948,67.0255,66.9948,67.0255,18300.0
2013-10-29 13:50:00,87.19,87.21,87.16,87.17,30000.0,67.0255,67.0409,67.0025,67.0102,30000.0
2013-10-29 14:00:00,87.17,87.24,87.14,87.23,24800.0,67.0102,67.064,66.9871,67.0563,24800.0
2013-10-29 14:10:00,87.23,87.27,87.14,87.16,29700.0,67.0563,67.087,66.9871,67.0025,29700.0
2013-10-29 14:20:00,87.16,87.19,87.13,87.19,32300.0,67.0025,67.0255,66.9794,67.0255,32300.0
2013-10-29 14:30:00,87.19,87.23,87.16,87.23,18500.0,67.0255,67.0563,67.0025,67.0563,18500.0
2013-10-29 14:40:00,87.23,87.3,87.22,87.28,26600.0,67.0563,67.1101,67.0486,67.0947,26600.0
2013-10-29 14:50:00,87.28,87.29,87.23,87.23,22900.0,67.0947,67.1024,67.0563,67.0563,22900.0
2013-10-29 15:00:00,87.23,87.23,87.09,87.1,50100.0,67.0563,67.0563,66.9487,66.9564,50100.0
2013-10-29 15:10:00,87.11,87.16,87.1,87.16,28300.0,66.964,67.0025,66.9564,67.0025,28300.0
2013-10-29 15:20:00,87.17,87.17,87.11,87.15,46300.0,67.0102,67.0102,66.964,66.9948,46300.0
2013-10-29 15:30:00,87.15,87.18,87.12,87.17,47800.0,66.9948,67.0178,66.9717,67.0102,47800.0
2013-10-29 15:40:00,87.16,87.21,87.14,87.17,50300.0,67.0025,67.0409,66.9871,67.0102,50300.0
2013-10-29 15:50:00,87.18,87.27,87.16,87.27,88100.0,67.0178,67.087,67.0025,67.087,88100.0
2013-10-30 09:30:00,87.28,87.49,87.15,87.15,40700.0,67.0947,67.2562,66.9948,66.9948,40700.0
2013-10-30 09:40:00,87.15,87.2,87.0,87.2,29400.0,66.9948,67.0332,66.8795,67.0332,29400.0
2013-10-30 09:50:00,87.2,87.33,87.2,87.28,22100.0,67.0332,67.1332,67.0332,67.0947,22100.0
2013-10-30 10:00:00,87.28,87.34,87.2,87.2,28600.0,67.0947,67.1408,67.0332,67.0332,28600.0
2013-10-30 10:10:00,87.2,87.24,87.11,87.13,31900.0,67.0332,67.064,66.964,66.9794,31900.0
2013-10-30 10:20:00,87.13,87.19,87.09,87.14,36900.0,66.9794,67.0255,66.9487,66.9871,36900.0
2013-10-30 10:30:00,87.15,87.24,87.11,87.2,17100.0,66.9948,67.064,66.964,67.0332,17100.0
2013-10-30 10:40:00,87.2,87.22,87.11,87.13,23400.0,67.0332,67.0486,66.964,66.9794,23400.0
2013-10-30 10:50:00,87.13,87.25,87.08,87.11,21200.0,66.9794,67.0717,66.941,66.964,21200.0
2013-10-30 11:00:00,87.14,87.19,87.09,87.14,22800.0,66.9871,67.0255,66.9487,66.9871,22800.0
2013-10-30 11:10:00,87.15,87.17,87.12,87.15,14100.0,66.9948,67.0102,66.9717,66.9948,14100.0
2013-10-30 11:20:00,87.15,87.17,87.06,87.12,19700.0,66.9948,67.0102,66.9256,66.9717,19700.0
2013-10-30 11:30:00,87.1,87.15,87.05,87.15,14300.0,66.9564,66.9948,66.9179,66.9948,14300.0
2013-10-30 11:40:00,87.14,87.14,87.05,87.08,13200.0,66.9871,66.9871,66.9179,66.941,13200.0
2013-10-30 11:50:00,87.07,87.11,87.02,87.03,17700.0,66.9333,66.964,66.8949,66.9025,17700.0
2013-10-30 12:00:00,87.02,87.03,86.93,86.93,21500.0,66.8949,66.9025,66.8257,66.8257,21500.0
2013-10-30 12:10:00,86.94,86.96,86.86,86.86,27400.0,66.8334,66.8487,66.7719,66.7719,27400.0
2013-10-30 12:20:00,86.87,86.89,86.77,86.82,24000.0,66.7795,66.7949,66.7027,66.7411,24000.0
2013-10-30 12:30:00,86.82,86.89,86.81,86.88,12800.0,66.7411,66.7949,66.7334,66.7872,12800.0
2013-10-30 12:40:00,86.89,87.0,86.89,86.99,20400.0,66.7949,66.8795,66.7949,66.8718,20400.0
2013-10-30 12:50:00,87.0,87.01,86.97,86.99,14300.0,66.8795,66.8872,66.8564,66.8718,14300.0
2013-10-30 13:00:00,86.99,86.99,86.9,86.94,10700.0,66.8718,66.8718,66.8026,66.8334,10700.0
2013-10-30 13:10:00,86.95,86.99,86.94,86.97,41400.0,66.841,66.8718,66.8334,66.8564,41400.0
2013-10-30 13:20:00,86.96,86.96,86.9,86.93,19400.0,66.8487,66.8487,66.8026,66.8257,19400.0
2013-10-30 13:30:00,86.93,86.98,86.89,86.98,16000.0,66.8257,66.8641,66.7949,66.8641,16000.0
2013-10-30 13:40:00,86.98,86.99,86.9,86.91,18400.0,66.8641,66.8718,66.8026,66.8103,18400.0
2013-10-30 13:50:00,86.9,86.91,86.79,86.9,43100.0,66.8026,66.8103,66.718,66.8026,43100.0
2013-10-30 14:00:00,86.92,87.18,86.75,86.88,48200.0,66.818,67.0178,66.6873,66.7872,48200.0
2013-10-30 14:10:00,86.88,87.03,86.61,86.73,44100.0,66.7872,66.9025,66.5797,66.6719,44100.0
2013-10-30 14:20:00,86.73,86.81,86.53,86.68,43200.0,66.6719,66.7334,66.5182,66.6335,43200.0
2013-10-30 14:30:00,86.65,86.81,86.61,86.73,32800.0,66.6104,66.7334,66.5797,66.6719,32800.0
2013-10-30 14:40:00,86.76,86.86,86.71,86.85,40500.0,66.695,66.7719,66.6565,66.7642,40500.0
2013-10-30 14:50:00,86.86,86.95,86.79,86.92,43300.0,66.7719,66.841,66.718,66.818,43300.0
2013-10-30 15:00:00,86.92,87.09,86.92,87.0,23100.0,66.818,66.9487,66.818,66.8795,23100.0
2013-10-30 15:10:00,86.99,87.01,86.94,86.98,19500.0,66.8718,66.8872,66.8334,66.8641,19500.0
2013-10-30 15:20:00,86.98,87.07,86.95,87.04,22700.0,66.8641,66.9333,66.841,66.9102,22700.0
2013-10-30 15:30:00,87.04,87.07,87.01,87.03,23600.0,66.9102,66.9333,66.8872,66.9025,23600.0
2013-10-30 15:40:00,87.04,87.07,86.96,86.98,49100.0,66.9102,66.9333,66.8487,66.8641,49100.0
2013-10-30 15:50:00,86.98,87.0,86.89,86.92,76800.0,66.8641,66.8795,66.7949,66.818,76800.0
2013-10-31 09:30:00,86.99,87.0,86.61,86.75,88300.0,66.8718,66.8795,66.5797,66.6873,88300.0
2013-10-31 09:40:00,86.73,87.09,86.61,86.95,45000.0,66.6719,66.9487,66.5797,66.841,45000.0
2013-10-31 09:50:00,86.95,87.0,86.67,86.81,29500.0,66.841,66.8795,66.6258,66.7334,29500.0
2013-10-31 10:00:00,86.8,86.83,86.7,86.8,34100.0,66.7257,66.7488,66.6489,66.7257,34100.0
2013-10-31 10:10:00,86.81,86.99,86.78,86.96,32300.0,66.7334,66.8718,66.7104,66.8487,32300.0
2013-10-31 10:20:00,86.94,86.96,86.86,86.93,22700.0,66.8334,66.8487,66.7719,66.8257,22700.0
2013-10-31 10:30:00,86.89,86.98,86.75,86.76,30200.0,66.7949,66.8641,66.6873,66.695,30200.0
2013-10-31 10:40:00,86.78,86.85,86.73,86.73,43700.0,66.7104,66.7642,66.6719,66.6719,43700.0
2013-10-31 10:50:00,86.72,86.78,86.65,86.7,20800.0,66.6642,66.7104,66.6104,66.6489,20800.0
2013-10-31 11:00:00,86.71,86.77,86.64,86.65,30500.0,66.6565,66.7027,66.6027,66.6104,30500.0
2013-10-31 11:10:00,86.66,86.78,86.65,86.75,22600.0,66.6181,66.7104,66.6104,66.6873,22600.0
2013-10-31 11:20:00,86.75,86.83,86.72,86.81,21700.0,66.6873,66.7488,66.6642,66.7334,21700.0
2013-10-31 11:30:00,86.81,86.86,86.8,86.84,29100.0,66.7334,66.7719,66.7257,66.7565,29100.0
2013-10-31 11:40:00,86.84,86.89,86.81,86.87,17800.0,66.7565,66.7949,66.7334,66.7795,17800.0
2013-10-31 11:50:00,86.87,86.87,86.8,86.86,19200.0,66.7795,66.7795,66.7257,66.7719,19200.0
2013-10-31 12:00:00,86.86,86.88,86.77,86.85,25300.0,66.7719,66.7872,66.7027,66.7642,25300.0
2013-10-31 12:10:00,86.83,86.87,86.76,86.79,12900.0,66.7488,66.7795,66.695,66.718,12900.0
2013-10-31 12:20:00,86.79,86.83,86.6,86.61,30500.0,66.718,66.7488,66.572,66.5797,30500.0
2013-10-31 12:30:00,86.6,86.75,86.6,86.75,14500.0,66.572,66.6873,66.572,66.6873,14500.0
2013-10-31 12:40:00,86.76,86.78,86.7,86.7,17000.0,66.695,66.7104,66.6489,66.6489,17000.0
2013-10-31 12:50:00,86.7,86.71,86.66,86.66,15300.0,66.6489,66.6565,66.6181,66.6181,15300.0
2013-10-31 13:00:00,86.68,86.71,86.61,86.61,21300.0,66.6335,66.6565,66.5797,66.5797,21300.0
2013-10-31 13:10:00,86.61,86.7,86.59,86.69,18100.0,66.5797,66.6489,66.5643,66.6412,18100.0
2013-10-31 13:20:00,86.7,86.72,86.67,86.72,17600.0,66.6489,66.6642,66.6258,66.6642,17600.0
2013-10-31 13:30:00,86.74,86.8,86.72,86.8,26400.0,66.6796,66.7257,66.6642,66.7257,26400.0
2013-10-31 13:40:00,86.8,86.89,86.79,86.88,27100.0,66.7257,66.7949,66.718,66.7872,27100.0
2013-10-31 13:50:00,86.88,86.88,86.78,86.79,26300.0,66.7872,66.7872,66.7104,66.718,26300.0
2013-10-31 14:00:00,86.79,86.82,86.74,86.78,22100.0,66.718,66.7411,66.6796,66.7104,22100.0
2013-10-31 14:10:00,86.78,86.9,86.78,86.88,17200.0,66.7104,66.8026,66.7104,66.7872,17200.0
2013-10-31 14:20:00,86.88,86.93,86.86,86.89,19200.0,66.7872,66.8257,66.7719,66.7949,19200.0
2013-10-31 14:30:00,86.89,86.94,86.87,86.94,24300.0,66.7949,66.8334,66.7795,66.8334,24300.0
2013-10-31 14:40:00,86.94,86.97,86.91,86.92,16900.0,66.8334,66.8564,66.8103,66.818,16900.0
2013-10-31 14:50:00,86.92,86.92,86.76,86.76,24200.0,66.818,66.818,66.695,66.695,24200.0
2013-10-31 15:00:00,86.75,86.75,86.64,86.64,32800.0,66.6873,66.6873,66.6027,66.6027,32800.0
2013-10-31 15:10:00,86.65,86.73,86.65,86.68,33000.0,66.6104,66.6719,66.6104,66.6335,33000.0
2013-10-31 15:20:00,86.68,86.72,86.6,86.6,38600.0,66.6335,66.6642,66.572,66.572,38600.0
2013-10-31 15:30:00,86.6,86.64,86.54,86.57,61400.0,66.572,66.6027,66.5259,66.5489,61400.0
2013-10-31 15:40:00,86.58,86.59,86.51,86.57,106000.0,66.5566,66.5643,66.5028,66.5489,106000.0
2013-10-31 15:50:00,86.56,86.58,86.29,86.31,189600.0,66.5412,66.5566,66.3337,66.3491,189600.0
2013-11-01 09:30:00,86.58,86.6,86.38,86.47,60800.0,66.5566,66.572,66.4029,66.4721,60800.0
2013-11-01 09:40:00,86.45,86.56,86.3,86.31,52600.0,66.4567,66.5412,66.3414,66.3491,52600.0
2013-11-01 09:50:00,86.31,86.38,86.17,86.17,60900.0,66.3491,66.4029,66.2414,66.2414,60900.0
2013-11-01 10:00:00,86.22,86.39,86.16,86.36,61000.0,66.2799,66.4106,66.2337,66.3875,61000.0
2013-11-01 10:10:00,86.36,86.36,86.03,86.04,44000.0,66.3875,66.3875,66.1338,66.1415,44000.0
2013-11-01 10:20:00,86.03,86.13,86.02,86.13,35300.0,66.1338,66.2107,66.1261,66.2107,35300.0
2013-11-01 10:30:00,86.13,86.27,86.11,86.23,24900.0,66.2107,66.3183,66.1953,66.2876,24900.0
2013-11-01 10:40:00,86.3,86.36,86.27,86.29,23700.0,66.3414,66.3875,66.3183,66.3337,23700.0
2013-11-01 10:50:00,86.29,86.45,86.27,86.45,21900.0,66.3337,66.4567,66.3183,66.4567,21900.0
2013-11-01 11:00:00,86.46,86.47,86.21,86.23,32100.0,66.4644,66.4721,66.2722,66.2876,32100.0
2013-11-01 11:10:00,86.22,86.26,86.17,86.25,27600.0,66.2799,66.3106,66.2414,66.3029,27600.0
2013-11-01 11:20:00,86.24,86.33,86.23,86.28,46000.0,66.2952,66.3644,66.2876,66.326,46000.0
2013-11-01 11:30:00,86.28,86.3,86.16,86.23,36600.0,66.326,66.3414,66.2337,66.2876,36600.0
2013-11-01 11:40:00,86.24,86.44,86.24,86.44,22200.0,66.2952,66.449,66.2952,66.449,22200.0
2013-11-01 11:50:00,86.44,86.44,86.21,86.23,19600.0,66.449,66.449,66.2722,66.2876,19600.0
2013-11-01 12:00:00,86.23,86.35,86.23,86.32,20900.0,66.2876,66.3798,66.2876,66.3567,20900.0
2013-11-01 12:10:00,86.31,86.34,86.23,86.26,27900.0,66.3491,66.3721,66.2876,66.3106,27900.0
2013-11-01 12:20:00,86.26,86.41,86.23,86.38,21600.0,66.3106,66.4259,66.2876,66.4029,21600.0
2013-11-01 12:30:00,86.39,86.46,86.39,86.4,14000.0,66.4106,66.4644,66.4106,66.4182,14000.0
2013-11-01 12:40:00,86.42,86.48,86.37,86.39,12200.0,66.4336,66.4797,66.3952,66.4106,12200.0
2013-11-01 12:50:00,86.39,86.45,86.38,86.38,9500.0,66.4106,66.4567,66.4029,66.4029,9500.0
2013-11-01 13:00:00,86.37,86.37,86.29,86.31,14400.0,66.3952,66.3952,66.3337,66.3491,14400.0
2013-11-01 13:10:00,86.31,86.33,86.25,86.26,12200.0,66.3491,66.3644,66.3029,66.3106,12200.0
2013-11-01 13:20:00,86.27,86.34,86.25,86.33,20300.0,66.3183,66.3721,66.3029,66.3644,20300.0
2013-11-01 13:30:00,86.32,86.44,86.29,86.42,18800.0,66.3567,66.449,66.3337,66.4336,18800.0
2013-11-01 13:40:00,86.43,86.44,86.36,86.44,16000.0,66.4413,66.449,66.3875,66.449,16000.0
2013-11-01 13:50:00,86.44,86.47,86.37,86.37,15500.0,66.449,66.4721,66.3952,66.3952,15500.0
2013-11-01 14:00:00,86.37,86.42,86.35,86.35,24200.0,66.3952,66.4336,66.3798,66.3798,24200.0
2013-11-01 14:10:00,86.35,86.39,86.34,86.39,23700.0,66.3798,66.4106,66.3721,66.4106,23700.0
2013-11-01 14:20:00,86.39,86.42,86.38,86.38,15300.0,66.4106,66.4336,66.4029,66.4029,15300.0
2013-11-01 14:30:00,86.38,86.4,86.31,86.32,34500.0,66.4029,66.4182,66.3491,66.3567,34500.0
2013-11-01 14:40:00,86.33,86.41,86.31,86.34,32000.0,66.3644,66.4259,66.3491,66.3721,32000.0
2013-11-01 14:50:00,86.34,86.38,86.3,86.3,31700.0,66.3721,66.4029,66.3414,66.3414,31700.0
2013-11-01 15:00:00,86.29,86.36,86.29,86.31,26900.0,66.3337,66.3875,66.3337,66.3491,26900.0
2013-11-01 15:10:00,86.32,86.41,86.32,86.35,34100.0,66.3567,66.4259,66.3567,66.3798,34100.0
2013-11-01 15:20:00,86.35,86.43,86.34,86.39,24700.0,66.3798,66.4413,66.3721,66.4106,24700.0
2013-11-01 15:30:00,86.38,86.49,86.38,86.43,23600.0,66.4029,66.4874,66.4029,66.4413,23600.0
2013-11-01 15:40:00,86.43,86.5,86.4,86.41,73600.0,66.4413,66.4951,66.4182,66.4259,73600.0
2013-11-01 15:50:00,86.42,86.53,86.35,86.4,132400.0,66.4336,66.5182,66.3798,66.4182,132400.0
2013-11-04 09:30:00,86.51,87.09,86.48,86.9,44300.0,66.5028,66.9487,66.4797,66.8026,44300.0
2013-11-04 09:40:00,86.92,86.95,86.68,86.77,26400.0,66.818,66.841,66.6335,66.7027,26400.0
2013-11-04 09:50:00,86.76,86.76,86.54,86.62,23900.0,66.695,66.695,66.5259,66.5874,23900.0
2013-11-04 10:00:00,86.62,86.62,86.41,86.42,32200.0,66.5874,66.5874,66.4259,66.4336,32200.0
2013-11-04 10:10:00,86.41,86.61,86.41,86.54,26000.0,66.4259,66.5797,66.4259,66.5259,26000.0
2013-11-04 10:20:00,86.54,86.62,86.5,86.61,20400.0,66.5259,66.5874,66.4951,66.5797,20400.0
2013-11-04 10:30:00,86.62,86.73,86.62,86.68,22700.0,66.5874,66.6719,66.5874,66.6335,22700.0
2013-11-04 10:40:00,86.69,86.7,86.62,86.7,18700.0,66.6412,66.6489,66.5874,66.6489,18700.0
2013-11-04 10:50:00,86.7,86.72,86.47,86.48,20700.0,66.6489,66.6642,66.4721,66.4797,20700.0
2013-11-04 11:00:00,86.46,86.46,86.38,86.39,29900.0,66.4644,66.4644,66.4029,66.4106,29900.0
2013-11-04 11:10:00,86.36,86.45,86.35,86.44,19000.0,66.3875,66.4567,66.3798,66.449,19000.0
2013-11-04 11:20:00,86.43,86.49,86.39,86.47,34400.0,66.4413,66.4874,66.4106,66.4721,34400.0
2013-11-04 11:30:00,86.47,86.54,86.46,86.53,18700.0,66.4721,66.5259,66.4644,66.5182,18700.0
2013-11-04 11:40:00,86.51,86.55,86.5,86.51,15000.0,66.5028,66.5335,66.4951,66.5028,15000.0
2013-11-04 11:50:00,86.51,86.59,86.5,86.54,13300.0,66.5028,66.5643,66.4951,66.5259,13300.0
2013-11-04 12:00:00,86.54,86.59,86.53,86.55,13600.0,66.5259,66.5643,66.5182,66.5335,13600.0
2013-11-04 12:10:00,86.57,86.66,86.57,86.63,29600.0,66.5489,66.6181,66.5489,66.595,29600.0
2013-11-04 12:20:00,86.63,86.69,86.61,86.67,17500.0,66.595,66.6412,66.5797,66.6258,17500.0
2013-11-04 12:30:00,86.66,86.69,86.62,86.67,22000.0,66.6181,66.6412,66.5874,66.6258,22000.0
2013-11-04 12:40:00,86.66,86.69,86.65,86.65,16800.0,66.6181,66.6412,66.6104,66.6104,16800.0
2013-11-04 12:50:00,86.64,86.67,86.59,86.59,15200.0,66.6027,66.6258,66.5643,66.5643,15200.0
2013-11-04 13:00:00,86.59,86.64,86.59,86.63,19100.0,66.5643,66.6027,66.5643,66.595,19100.0
2013-11-04 13:10:00,86.63,86.67,86.61,86.66,18200.0,66.595,66.6258,66.5797,66.6181,18200.0
2013-11-04 13:20:00,86.67,86.69,86.65,86.66,20400.0,66.6258,66.6412,66.6104,66.6181,20400.0
2013-11-04 13:30:00,86.66,86.67,86.6,86.63,13600.0,66.6181,66.6258,66.572,66.595,13600.0
2013-11-04 13:40:00,86.62,86.69,86.62,86.69,15300.0,66.5874,66.6412,66.5874,66.6412,15300.0
2013-11-04 13:50:00,86.69,86.69,86.63,86.66,10900.0,66.6412,66.6412,66.595,66.6181,10900.0
2013-11-04 14:00:00,86.68,86.72,86.66,86.69,26000.0,66.6335,66.6642,66.6181,66.6412,26000.0
2013-11-04 14:10:00,86.68,86.72,86.67,86.72,10600.0,66.6335,66.6642,66.6258,66.6642,10600.0
2013-11-04 14:20:00,86.71,86.72,86.66,86.71,15700.0,66.6565,66.6642,66.6181,66.6565,15700.0
2013-11-04 14:30:00,86.72,86.76,86.64,86.65,15400.0,66.6642,66.695,66.6027,66.6104,15400.0
2013-11-04 14:40:00,86.64,86.72,86.63,86.66,16000.0,66.6027,66.6642,66.595,66.6181,16000.0
2013-11-04 14:50:00,86.65,86.69,86.61,86.61,15600.0,66.6104,66.6412,66.5797,66.5797,15600.0
2013-11-04 15:00:00,86.61,86.63,86.55,86.56,28100.0,66.5797,66.595,66.5335,66.5412,28100.0
2013-11-04 15:10:00,86.56,86.61,86.56,86.57,22800.0,66.5412,66.5797,66.5412,66.5489,22800.0
2013-11-04 15:20:00,86.58,86.64,86.55,86.63,35800.0,66.5566,66.6027,66.5335,66.595,35800.0
2013-11-04 15:30:00,86.63,86.63,86.57,86.61,30400.0,66.595,66.595,66.5489,66.5797,30400.0
2013-11-04 15:40:00,86.61,86.63,86.6,86.63,54700.0,66.5797,66.595,66.572,66.595,54700.0
2013-11-04 15:50:00,86.64,86.73,86.6,86.61,107900.0,66.6027,66.6719,66.572,66.5797,107900.0
2013-11-05 09:30:00,86.47,86.59,86.27,86.41,49700.0,66.4721,66.5643,66.3183,66.4259,49700.0
2013-11-05 09:40:00,86.37,86.45,86.25,86.37,70300.0,66.3952,66.4567,66.3029,66.3952,70300.0
2013-11-05 09:50:00,86.36,86.42,86.28,86.29,44500.0,66.3875,66.4336,66.326,66.3337,44500.0
2013-11-05 10:00:00,86.25,86.42,86.14,86.42,54900.0,66.3029,66.4336,66.2184,66.4336,54900.0
2013-11-05 10:10:00,86.42,86.43,86.34,86.35,30500.0,66.4336,66.4413,66.3721,66.3798,30500.0
2013-11-05 10:20:00,86.34,86.43,86.33,86.36,39200.0,66.3721,66.4413,66.3644,66.3875,39200.0
2013-11-05 10:30:00,86.38,86.47,86.36,86.47,26000.0,66.4029,66.4721,66.3875,66.4721,26000.0
2013-11-05 10:40:00,86.48,86.6,86.47,86.5,56700.0,66.4797,66.572,66.4721,66.4951,56700.0
2013-11-05 10:50:00,86.51,86.78,86.51,86.78,43600.0,66.5028,66.7104,66.5028,66.7104,43600.0
2013-11-05 11:00:00,86.78,86.91,86.77,86.9,34400.0,66.7104,66.8103,66.7027,66.8026,34400.0
2013-11-05 11:10:00,86.91,86.93,86.83,86.87,22800.0,66.8103,66.8257,66.7488,66.7795,22800.0
2013-11-05 11:20:00,86.87,86.87,86.74,86.74,21300.0,66.7795,66.7795,66.6796,66.6796,21300.0
2013-11-05 11:30:00,86.74,86.83,86.74,86.79,16200.0,66.6796,66.7488,66.6796,66.718,16200.0
2013-11-05 11:40:00,86.79,86.83,86.77,86.81,16200.0,66.718,66.7488,66.7027,66.7334,16200.0
2013-11-05 11:50:00,86.82,86.85,86.79,86.8,28100.0,66.7411,66.7642,66.718,66.7257,28100.0
2013-11-05 12:00:00,86.8,86.8,86.71,86.75,11900.0,66.7257,66.7257,66.6565,66.6873,11900.0
2013-11-05 12:10:00,86.76,86.79,86.73,86.78,23200.0,66.695,66.718,66.6719,66.7104,23200.0
2013-11-05 12:20:00,86.79,86.85,86.73,86.76,21200.0,66.718,66.7642,66.6719,66.695,21200.0
2013-11-05 12:30:00,86.76,86.79,86.74,86.76,16700.0,66.695,66.718,66.6796,66.695,16700.0
2013-11-05 12:40:00,86.77,86.78,86.69,86.71,18100.0,66.7027,66.7104,66.6412,66.6565,18100.0
2013-11-05 12:50:00,86.72,86.8,86.71,86.75,14100.0,66.6642,66.7257,66.6565,66.6873,14100.0
2013-11-05 13:00:00,86.74,86.76,86.71,86.71,16900.0,66.6796,66.695,66.6565,66.6565,16900.0
2013-11-05 13:10:00,86.73,86.83,86.73,86.77,44800.0,66.6719,66.7488,66.6719,66.7027,44800.0
2013-11-05 13:20:00,86.76,86.87,86.76,86.86,25000.0,66.695,66.7795,66.695,66.7719,25000.0
2013-11-05 13:30:00,86.85,86.86,86.72,86.74,21800.0,66.7642,66.7719,66.6642,66.6796,21800.0
2013-11-05 13:40:00,86.74,86.78,86.73,86.75,17100.0,66.6796,66.7104,66.6719,66.6873,17100.0
2013-11-05 13:50:00,86.75,86.75,86.66,86.66,17500.0,66.6873,66.6873,66.6181,66.6181,17500.0
2013-11-05 14:00:00,86.66,86.7,86.62,86.65,17900.0,66.6181,66.6489,66.5874,66.6104,17900.0
2013-11-05 14:10:00,86.66,86.7,86.65,86.69,16600.0,66.6181,66.6489,66.6104,66.6412,16600.0
2013-11-05 14:20:00,86.7,86.73,86.66,86.67,21300.0,66.6489,66.6719,66.6181,66.6258,21300.0
2013-11-05 14:30:00,86.67,86.74,86.66,86.68,19900.0,66.6258,66.6796,66.6181,66.6335,19900.0
2013-11-05 14:40:00,86.68,86.7,86.61,86.61,20900.0,66.6335,66.6489,66.5797,66.5797,20900.0
2013-11-05 14:50:00,86.61,86.65,86.61,86.63,14500.0,66.5797,66.6104,66.5797,66.595,14500.0
2013-11-05 15:00:00,86.64,86.66,86.6,86.65,30300.0,66.6027,66.6181,66.572,66.6104,30300.0
2013-11-05 15:10:00,86.64,86.65,86.59,86.64,30700.0,66.6027,66.6104,66.5643,66.6027,30700.0
2013-11-05 15:20:00,86.64,86.65,86.57,86.63,34600.0,66.6027,66.6104,66.5489,66.595,34600.0
2013-11-05 15:30:00,86.62,86.63,86.57,86.6,54200.0,66.5874,66.595,66.5489,66.572,54200.0
2013-11-05 15:40:00,86.59,86.65,86.56,86.61,110200.0,66.5643,66.6104,66.5412,66.5797,110200.0
2013-11-05 15:50:00,86.61,86.61,86.46,86.47,104600.0,66.5797,66.5797,66.4644,66.4721,104600.0
2013-11-06 09:30:00,86.54,86.84,86.46,86.74,52700.0,66.5259,66.7565,66.4644,66.6796,52700.0
2013-11-06 09:40:00,86.74,86.84,86.59,86.82,44000.0,66.6796,66.7565,66.5643,66.7411,44000.0
2013-11-06 09:50:00,86.84,86.95,86.79,86.81,46300.0,66.7565,66.841,66.718,66.7334,46300.0
2013-11-06 10:00:00,86.8,87.09,86.8,87.09,44300.0,66.7257,66.9487,66.7257,66.9487,44300.0
2013-11-06 10:10:00,87.11,87.17,87.04,87.05,31100.0,66.964,67.0102,66.9102,66.9179,31100.0
2013-11-06 10:20:00,87.05,87.09,86.97,86.97,35200.0,66.9179,66.9487,66.8564,66.8564,35200.0
2013-11-06 10:30:00,86.95,86.96,86.83,86.86,27400.0,66.841,66.8487,66.7488,66.7719,27400.0
2013-11-06 10:40:00,86.86,86.96,86.85,86.89,25200.0,66.7719,66.8487,66.7642,66.7949,25200.0
2013-11-06 10:50:00,86.89,86.92,86.72,86.92,31000.0,66.7949,66.818,66.6642,66.818,31000.0
2013-11-06 11:00:00,86.91,86.99,86.76,86.96,35100.0,66.8103,66.8718,66.695,66.8487,35100.0
2013-11-06 11:10:00,86.95,86.95,86.88,86.93,40100.0,66.841,66.841,66.7872,66.8257,40100.0
2013-11-06 11:20:00,86.93,87.04,86.93,86.98,29500.0,66.8257,66.9102,66.8257,66.8641,29500.0
2013-11-06 11:30:00,86.99,87.05,86.98,87.03,35300.0,66.8718,66.9179,66.8641,66.9025,35300.0
2013-11-06 11:40:00,87.03,87.23,87.03,87.23,30500.0,66.9025,67.0563,66.9025,67.0563,30500.0
2013-11-06 11:50:00,87.24,87.33,87.19,87.27,55200.0,67.064,67.1332,67.0255,67.087,55200.0
2013-11-06 12:00:00,87.27,87.34,87.24,87.32,43200.0,67.087,67.1408,67.064,67.1255,43200.0
2013-11-06 12:10:00,87.33,87.34,87.28,87.29,32600.0,67.1332,67.1408,67.0947,67.1024,32600.0
2013-11-06 12:20:00,87.28,87.36,87.28,87.3,27200.0,67.0947,67.1562,67.0947,67.1101,27200.0
2013-11-06 12:30:00,87.29,87.37,87.29,87.33,33500.0,67.1024,67.1639,67.1024,67.1332,33500.0
2013-11-06 12:40:00,87.32,87.34,87.31,87.31,23800.0,67.1255,67.1408,67.1178,67.1178,23800.0
2013-11-06 12:50:00,87.31,87.39,87.29,87.37,46900.0,67.1178,67.1793,67.1024,67.1639,46900.0
2013-11-06 13:00:00,87.37,87.39,87.3,87.33,36000.0,67.1639,67.1793,67.1101,67.1332,36000.0
2013-11-06 13:10:00,87.33,87.33,87.28,87.28,21600.0,67.1332,67.1332,67.0947,67.0947,21600.0
2013-11-06 13:20:00,87.28,87.32,87.27,87.27,27800.0,67.0947,67.1255,67.087,67.087,27800.0
2013-11-06 13:30:00,87.27,87.37,87.26,87.36,33000.0,67.087,67.1639,67.0793,67.1562,33000.0
2013-11-06 13:40:00,87.35,87.37,87.32,87.35,29600.0,67.1485,67.1639,67.1255,67.1485,29600.0
2013-11-06 13:50:00,87.36,87.44,87.36,87.39,29800.0,67.1562,67.2177,67.1562,67.1793,29800.0
2013-11-06 14:00:00,87.38,87.43,87.35,87.42,37100.0,67.1716,67.21,67.1485,67.2023,37100.0
2013-11-06 14:10:00,87.42,87.52,87.41,87.51,64100.0,67.2023,67.2792,67.1947,67.2715,64100.0
2013-11-06 14:20:00,87.51,87.58,87.49,87.56,44300.0,67.2715,67.3253,67.2562,67.31,44300.0
2013-11-06 14:30:00,87.56,87.6,87.47,87.48,48300.0,67.31,67.3407,67.2408,67.2485,48300.0
2013-11-06 14:40:00,87.47,87.51,87.43,87.46,64800.0,67.2408,67.2715,67.21,67.2331,64800.0
2013-11-06 14:50:00,87.47,87.56,87.44,87.5,57700.0,67.2408,67.31,67.2177,67.2638,57700.0
2013-11-06 15:00:00,87.49,87.54,87.46,87.51,28300.0,67.2562,67.2946,67.2331,67.2715,28300.0
2013-11-06 15:10:00,87.51,87.55,87.47,87.55,27800.0,67.2715,67.3023,67.2408,67.3023,27800.0
2013-11-06 15:20:00,87.56,87.59,87.53,87.53,59900.0,67.31,67.333,67.2869,67.2869,59900.0
2013-11-06 15:30:00,87.53,87.54,87.4,87.43,57000.0,67.2869,67.2946,67.187,67.21,57000.0
2013-11-06 15:40:00,87.43,87.48,87.41,87.46,58300.0,67.21,67.2485,67.1947,67.2331,58300.0
2013-11-06 15:50:00,87.47,87.53,87.43,87.49,112600.0,67.2408,67.2869,67.21,67.2562,112600.0
2013-11-07 09:30:00,87.6,87.89,87.41,87.89,61400.0,67.3407,67.5636,67.1947,67.5636,61400.0
2013-11-07 09:40:00,87.89,87.98,87.76,87.79,34700.0,67.5636,67.6328,67.4637,67.4868,34700.0
2013-11-07 09:50:00,87.78,87.92,87.76,87.83,37100.0,67.4791,67.5867,67.4637,67.5175,37100.0
2013-11-07 10:00:00,87.83,88.03,87.74,87.9,47000.0,67.5175,67.6713,67.4483,67.5713,47000.0
2013-11-07 10:10:00,87.89,87.93,87.74,87.74,60400.0,67.5636,67.5944,67.4483,67.4483,60400.0
2013-11-07 10:20:00,87.74,87.89,87.7,87.89,35300.0,67.4483,67.5636,67.4176,67.5636,35300.0
2013-11-07 10:30:00,87.88,87.9,87.61,87.7,31400.0,67.556,67.5713,67.3484,67.4176,31400.0
2013-11-07 10:40:00,87.68,87.76,87.65,87.74,41800.0,67.4022,67.4637,67.3792,67.4483,41800.0
2013-11-07 10:50:00,87.77,87.82,87.7,87.7,39500.0,67.4714,67.5098,67.4176,67.4176,39500.0
2013-11-07 11:00:00,87.69,87.8,87.56,87.56,35100.0,67.4099,67.4945,67.31,67.31,35100.0
2013-11-07 11:10:00,87.56,87.65,87.43,87.48,43000.0,67.31,67.3792,67.21,67.2485,43000.0
2013-11-07 11:20:00,87.48,87.52,87.41,87.45,43400.0,67.2485,67.2792,67.1947,67.2254,43400.0
2013-11-07 11:30:00,87.46,87.53,87.45,87.53,32000.0,67.2331,67.2869,67.2254,67.2869,32000.0
2013-11-07 11:40:00,87.54,87.62,87.47,87.6,44500.0,67.2946,67.3561,67.2408,67.3407,44500.0
2013-11-07 11:50:00,87.61,87.69,87.61,87.65,32700.0,67.3484,67.4099,67.3484,67.3792,32700.0
2013-11-07 12:00:00,87.64,87.77,87.58,87.68,97800.0,67.3715,67.4714,67.3253,67.4022,97800.0
2013-11-07 12:10:00,87.68,87.68,87.58,87.58,42600.0,67.4022,67.4022,67.3253,67.3253,42600.0
2013-11-07 12:20:00,87.58,87.63,87.53,87.56,36500.0,67.3253,67.3638,67.2869,67.31,36500.0
2013-11-07 12:30:00,87.57,87.57,87.4,87.47,26600.0,67.3177,67.3177,67.187,67.2408,26600.0
2013-11-07 12:40:00,87.46,87.47,87.42,87.43,18700.0,67.2331,67.2408,67.2023,67.21,18700.0
2013-11-07 12:50:00,87.43,87.43,87.37,87.38,18500.0,67.21,67.21,67.1639,67.1716,18500.0
2013-11-07 13:00:00,87.37,87.44,87.33,87.38,33300.0,67.1639,67.2177,67.1332,67.1716,33300.0
2013-11-07 13:10:00,87.39,87.41,87.34,87.4,36000.0,67.1793,67.1947,67.1408,67.187,36000.0
2013-11-07 13:20:00,87.41,87.47,87.28,87.31,25700.0,67.1947,67.2408,67.0947,67.1178,25700.0
2013-11-07 13:30:00,87.3,87.42,87.3,87.4,44300.0,67.1101,67.2023,67.1101,67.187,44300.0
2013-11-07 13:40:00,87.42,87.46,87.34,87.35,22100.0,67.2023,67.2331,67.1408,67.1485,22100.0
2013-11-07 13:50:00,87.36,87.45,87.35,87.39,36400.0,67.1562,67.2254,67.1485,67.1793,36400.0
2013-11-07 14:00:00,87.4,87.4,87.19,87.28,41000.0,67.187,67.187,67.0255,67.0947,41000.0
2013-11-07 14:10:00,87.28,87.34,87.2,87.32,45300.0,67.0947,67.1408,67.0332,67.1255,45300.0
2013-11-07 14:20:00,87.29,87.35,87.26,87.27,28900.0,67.1024,67.1485,67.0793,67.087,28900.0
2013-11-07 14:30:00,87.26,87.36,87.15,87.34,49600.0,67.0793,67.1562,66.9948,67.1408,49600.0
2013-11-07 14:40:00,87.34,87.52,87.33,87.48,42200.0,67.1408,67.2792,67.1332,67.2485,42200.0
2013-11-07 14:50:00,87.48,87.51,87.41,87.45,32500.0,67.2485,67.2715,67.1947,67.2254,32500.0
2013-11-07 15:00:00,87.46,87.48,87.37,87.37,45300.0,67.2331,67.2485,67.1639,67.1639,45300.0
2013-11-07 15:10:00,87.37,87.45,87.36,87.41,45900.0,67.1639,67.2254,67.1562,67.1947,45900.0
2013-11-07 15:20:00,87.4,87.45,87.34,87.34,95000.0,67.187,67.2254,67.1408,67.1408,95000.0
2013-11-07 15:30:00,87.34,87.41,87.3,87.4,105700.0,67.1408,67.1947,67.1101,67.187,105700.0
2013-11-07 15:40:00,87.4,87.43,87.27,87.27,118500.0,67.187,67.21,67.087,67.087,118500.0
2013-11-07 15:50:00,87.26,87.34,87.18,87.23,207400.0,67.0793,67.1408,67.0178,67.0563,207400.0
2013-11-08 09:30:00,87.15,87.43,87.12,87.28,84000.0,66.9948,67.21,66.9717,67.0947,84000.0
2013-11-08 09:40:00,87.27,87.57,87.21,87.39,52400.0,67.087,67.3177,67.0409,67.1793,52400.0
2013-11-08 09:50:00,87.4,87.43,87.06,87.16,51500.0,67.187,67.21,66.9256,67.0025,51500.0
2013-11-08 10:00:00,87.18,87.22,87.01,87.13,67500.0,67.0178,67.0486,66.8872,66.9794,67500.0
2013-11-08 10:10:00,87.14,87.31,87.03,87.28,65500.0,66.9871,67.1178,66.9025,67.0947,65500.0
2013-11-08 10:20:00,87.28,87.31,87.19,87.31,43600.0,67.0947,67.1178,67.0255,67.1178,43600.0
2013-11-08 10:30:00,87.29,87.45,87.29,87.38,42500.0,67.1024,67.2254,67.1024,67.1716,42500.0
2013-11-08 10:40:00,87.39,87.45,87.29,87.41,34500.0,67.1793,67.2254,67.1024,67.1947,34500.0
2013-11-08 10:50:00,87.39,87.54,87.28,87.47,29200.0,67.1793,67.2946,67.0947,67.2408,29200.0
2013-11-08 11:00:00,87.48,87.55,87.45,87.5,26500.0,67.2485,67.3023,67.2254,67.2638,26500.0
2013-11-08 11:10:00,87.51,87.55,87.44,87.46,38100.0,67.2715,67.3023,67.2177,67.2331,38100.0
2013-11-08 11:20:00,87.49,87.51,87.42,87.47,37900.0,67.2562,67.2715,67.2023,67.2408,37900.0
2013-11-08 11:30:00,87.48,87.54,87.45,87.5,24200.0,67.2485,67.2946,67.2254,67.2638,24200.0
2013-11-08 11:40:00,87.5,87.53,87.43,87.47,27600.0,67.2638,67.2869,67.21,67.2408,27600.0
2013-11-08 11:50:00,87.47,87.52,87.43,87.47,19200.0,67.2408,67.2792,67.21,67.2408,19200.0
2013-11-08 12:00:00,87.46,87.56,87.46,87.52,19000.0,67.2331,67.31,67.2331,67.2792,19000.0
2013-11-08 12:10:00,87.52,87.56,87.45,87.45,28800.0,67.2792,67.31,67.2254,67.2254,28800.0
2013-11-08 12:20:00,87.46,87.52,87.44,87.52,35000.0,67.2331,67.2792,67.2177,67.2792,35000.0
2013-11-08 12:30:00,87.52,87.53,87.48,87.5,11500.0,67.2792,67.2869,67.2485,67.2638,11500.0
2013-11-08 12:40:00,87.5,87.56,87.48,87.52,24500.0,67.2638,67.31,67.2485,67.2792,24500.0
2013-11-08 12:50:00,87.53,87.56,87.49,87.53,22100.0,67.2869,67.31,67.2562,67.2869,22100.0
2013-11-08 13:00:00,87.52,87.52,87.42,87.47,28000.0,67.2792,67.2792,67.2023,67.2408,28000.0
2013-11-08 13:10:00,87.46,87.48,87.42,87.43,18100.0,67.2331,67.2485,67.2023,67.21,18100.0
2013-11-08 13:20:00,87.43,87.54,87.42,87.51,20900.0,67.21,67.2946,67.2023,67.2715,20900.0
2013-11-08 13:30:00,87.53,87.53,87.41,87.42,27400.0,67.2869,67.2869,67.1947,67.2023,27400.0
2013-11-08 13:40:00,87.42,87.56,87.42,87.5,31800.0,67.2023,67.31,67.2023,67.2638,31800.0
2013-11-08 13:50:00,87.47,87.52,87.43,87.45,41800.0,67.2408,67.2792,67.21,67.2254,41800.0
2013-11-08 14:00:00,87.46,87.48,87.37,87.4,22300.0,67.2331,67.2485,67.1639,67.187,22300.0
2013-11-08 14:10:00,87.4,87.46,87.38,87.45,24900.0,67.187,67.2331,67.1716,67.2254,24900.0
2013-11-08 14:20:00,87.45,87.51,87.44,87.44,27000.0,67.2254,67.2715,67.2177,67.2177,27000.0
2013-11-08 14:30:00,87.44,87.52,87.44,87.52,27100.0,67.2177,67.2792,67.2177,67.2792,27100.0
2013-11-08 14:40:00,87.51,87.55,87.5,87.54,21000.0,67.2715,67.3023,67.2638,67.2946,21000.0
2013-11-08 14:50:00,87.54,87.58,87.54,87.55,13600.0,67.2946,67.3253,67.2946,67.3023,13600.0
2013-11-08 15:00:00,87.54,87.54,87.37,87.42,38600.0,67.2946,67.2946,67.1639,67.2023,38600.0
2013-11-08 15:10:00,87.43,87.45,87.36,87.44,32900.0,67.21,67.2254,67.1562,67.2177,32900.0
2013-11-08 15:20:00,87.44,87.58,87.43,87.53,42500.0,67.2177,67.3253,67.21,67.2869,42500.0
2013-11-08 15:30:00,87.53,87.57,87.51,87.53,65000.0,67.2869,67.3177,67.2715,67.2869,65000.0
2013-11-08 15:40:00,87.53,87.64,87.53,87.63,90500.0,67.2869,67.3715,67.2869,67.3638,90500.0
2013-11-08 15:50:00,87.63,87.83,87.6,87.8,176900.0,67.3638,67.5175,67.3407,67.4945,176900.0
2013-11-11 09:30:00,87.78,88.06,87.65,87.98,65500.0,67.4791,67.6943,67.3792,67.6328,65500.0
2013-11-11 09:40:00,87.98,88.07,87.92,88.04,39800.0,67.6328,67.702,67.5867,67.679,39800.0
2013-11-11 09:50:00,88.01,88.26,88.0,88.23,55700.0,67.6559,67.8481,67.6482,67.825,55700.0
2013-11-11 10:00:00,88.23,88.27,88.12,88.19,56700.0,67.825,67.8558,67.7405,67.7943,56700.0
2013-11-11 10:10:00,88.2,88.24,88.04,88.04,52700.0,67.802,67.8327,67.679,67.679,52700.0
2013-11-11 10:20:00,88.07,88.13,88.04,88.1,27000.0,67.702,67.7481,67.679,67.7251,27000.0
2013-11-11 10:30:00,88.09,88.25,88.08,88.24,33800.0,67.7174,67.8404,67.7097,67.8327,33800.0
2013-11-11 10:40:00,88.24,88.27,88.2,88.23,37500.0,67.8327,67.8558,67.802,67.825,37500.0
2013-11-11 10:50:00,88.22,88.26,88.14,88.26,42500.0,67.8173,67.8481,67.7558,67.8481,42500.0
2013-11-11 11:00:00,88.26,88.28,88.21,88.25,17700.0,67.8481,67.8635,67.8096,67.8404,17700.0
2013-11-11 11:10:00,88.25,88.3,88.22,88.28,23300.0,67.8404,67.8788,67.8173,67.8635,23300.0
2013-11-11 11:20:00,88.27,88.3,88.25,88.27,16600.0,67.8558,67.8788,67.8404,67.8558,16600.0
2013-11-11 11:30:00,88.27,88.27,88.19,88.21,17300.0,67.8558,67.8558,67.7943,67.8096,17300.0
2013-11-11 11:40:00,88.2,88.29,88.2,88.28,18700.0,67.802,67.8711,67.802,67.8635,18700.0
2013-11-11 11:50:00,88.28,88.31,88.23,88.27,14600.0,67.8635,67.8865,67.825,67.8558,14600.0
2013-11-11 12:00:00,88.27,88.27,88.19,88.22,17000.0,67.8558,67.8558,67.7943,67.8173,17000.0
2013-11-11 12:10:00,88.22,88.23,88.12,88.14,16600.0,67.8173,67.825,67.7405,67.7558,16600.0
2013-11-11 12:20:00,88.14,88.16,88.11,88.15,27900.0,67.7558,67.7712,67.7328,67.7635,27900.0
2013-11-11 12:30:00,88.15,88.16,88.12,88.12,29200.0,67.7635,67.7712,67.7405,67.7405,29200.0
2013-11-11 12:40:00,88.12,88.13,88.08,88.11,13300.0,67.7405,67.7481,67.7097,67.7328,13300.0
2013-11-11 12:50:00,88.11,88.12,88.09,88.1,11500.0,67.7328,67.7405,67.7174,67.7251,11500.0
2013-11-11 13:00:00,88.1,88.13,88.07,88.11,29300.0,67.7251,67.7481,67.702,67.7328,29300.0
2013-11-11 13:10:00,88.12,88.13,88.07,88.07,20100.0,67.7405,67.7481,67.702,67.702,20100.0
2013-11-11 13:20:00,88.07,88.08,88.03,88.03,20400.0,67.702,67.7097,67.6713,67.6713,20400.0
2013-11-11 13:30:00,88.04,88.08,88.03,88.08,19800.0,67.679,67.7097,67.6713,67.7097,19800.0
2013-11-11 13:40:00,88.08,88.08,88.02,88.03,24600.0,67.7097,67.7097,67.6636,67.6713,24600.0
2013-11-11 13:50:00,88.02,88.03,87.98,88.0,20100.0,67.6636,67.6713,67.6328,67.6482,20100.0
2013-11-11 14:00:00,88.0,88.01,87.95,87.95,23100.0,67.6482,67.6559,67.6098,67.6098,23100.0
2013-11-11 14:10:00,87.97,88.0,87.92,87.92,45600.0,67.6251,67.6482,67.5867,67.5867,45600.0
2013-11-11 14:20:00,87.92,87.94,87.88,87.9,28100.0,67.5867,67.6021,67.556,67.5713,28100.0
2013-11-11 14:30:00,87.9,87.95,87.89,87.95,18000.0,67.5713,67.6098,67.5636,67.6098,18000.0
2013-11-11 14:40:00,87.96,87.96,87.88,87.88,40400.0,67.6175,67.6175,67.556,67.556,40400.0
2013-11-11 14:50:00,87.89,87.97,87.89,87.96,38900.0,67.5636,67.6251,67.5636,67.6175,38900.0
2013-11-11 15:00:00,87.96,88.0,87.96,87.98,30900.0,67.6175,67.6482,67.6175,67.6328,30900.0
2013-11-11 15:10:00,87.98,88.01,87.97,87.98,27000.0,67.6328,67.6559,67.6251,67.6328,27000.0
2013-11-11 15:20:00,87.97,87.98,87.95,87.95,23800.0,67.6251,67.6328,67.6098,67.6098,23800.0
2013-11-11 15:30:00,87.95,87.95,87.89,87.95,47000.0,67.6098,67.6098,67.5636,67.6098,47000.0
2013-11-11 15:40:00,87.95,87.95,87.89,87.91,84300.0,67.6098,67.6098,67.5636,67.579,84300.0
2013-11-11 15:50:00,87.9,87.97,87.86,87.95,108700.0,67.5713,67.6251,67.5406,67.6098,108700.0
2013-11-12 09:30:00,87.5,87.86,87.39,87.47,103400.0,67.2638,67.5406,67.1793,67.2408,103400.0
2013-11-12 09:40:00,87.49,87.56,87.35,87.5,62600.0,67.2562,67.31,67.1485,67.2638,62600.0
2013-11-12 09:50:00,87.52,87.54,87.18,87.23,263300.0,67.2792,67.2946,67.0178,67.0563,263300.0
2013-11-12 10:00:00,87.28,87.29,87.08,87.08,61800.0,67.0947,67.1024,66.941,66.941,61800.0
2013-11-12 10:10:00,87.09,87.31,86.98,87.24,66100.0,66.9487,67.1178,66.8641,67.064,66100.0
2013-11-12 10:20:00,87.22,87.22,87.02,87.05,43500.0,67.0486,67.0486,66.8949,66.9179,43500.0
2013-11-12 10:30:00,87.07,87.16,87.03,87.03,35600.0,66.9333,67.0025,66.9025,66.9025,35600.0
2013-11-12 10:40:00,87.03,87.09,86.93,86.96,59600.0,66.9025,66.9487,66.8257,66.8487,59600.0
2013-11-12 10:50:00,86.96,86.96,86.77,86.77,59500.0,66.8487,66.8487,66.7027,66.7027,59500.0
2013-11-12 11:00:00,86.77,86.87,86.71,86.71,50700.0,66.7027,66.7795,66.6565,66.6565,50700.0
2013-11-12 11:10:00,86.72,86.87,86.66,86.86,57800.0,66.6642,66.7795,66.6181,66.7719,57800.0
2013-11-12 11:20:00,86.86,86.95,86.82,86.89,39000.0,66.7719,66.841,66.7411,66.7949,39000.0
2013-11-12 11:30:00,86.89,86.96,86.74,86.74,36500.0,66.7949,66.8487,66.6796,66.6796,36500.0
2013-11-12 11:40:00,86.73,86.73,86.57,86.64,42400.0,66.6719,66.6719,66.5489,66.6027,42400.0
2013-11-12 11:50:00,86.64,86.66,86.48,86.5,41400.0,66.6027,66.6181,66.4797,66.4951,41400.0
2013-11-12 12:00:00,86.5,86.6,86.42,86.47,35400.0,66.4951,66.572,66.4336,66.4721,35400.0
2013-11-12 12:10:00,86.47,86.5,86.43,86.44,28100.0,66.4721,66.4951,66.4413,66.449,28100.0
2013-11-12 12:20:00,86.44,86.45,86.35,86.36,42200.0,66.449,66.4567,66.3798,66.3875,42200.0
2013-11-12 12:30:00,86.36,86.36,86.22,86.26,45100.0,66.3875,66.3875,66.2799,66.3106,45100.0
2013-11-12 12:40:00,86.25,86.3,86.23,86.3,23000.0,66.3029,66.3414,66.2876,66.3414,23000.0
2013-11-12 12:50:00,86.32,86.38,86.22,86.22,33400.0,66.3567,66.4029,66.2799,66.2799,33400.0
2013-11-12 13:00:00,86.22,86.3,86.18,86.3,31000.0,66.2799,66.3414,66.2491,66.3414,31000.0
2013-11-12 13:10:00,86.3,86.33,86.25,86.26,35600.0,66.3414,66.3644,66.3029,66.3106,35600.0
2013-11-12 13:20:00,86.26,86.29,86.23,86.24,37300.0,66.3106,66.3337,66.2876,66.2952,37300.0
2013-11-12 13:30:00,86.25,86.28,86.14,86.17,29800.0,66.3029,66.326,66.2184,66.2414,29800.0
2013-11-12 13:40:00,86.16,86.2,86.12,86.16,24800.0,66.2337,66.2645,66.203,66.2337,24800.0
2013-11-12 13:50:00,86.16,86.19,86.12,86.15,66900.0,66.2337,66.2568,66.203,66.2261,66900.0
2013-11-12 14:00:00,86.16,86.22,86.15,86.17,37000.0,66.2337,66.2799,66.2261,66.2414,37000.0
2013-11-12 14:10:00,86.17,86.25,86.16,86.25,47800.0,66.2414,66.3029,66.2337,66.3029,47800.0
2013-11-12 14:20:00,86.27,86.32,86.19,86.21,39300.0,66.3183,66.3567,66.2568,66.2722,39300.0
2013-11-12 14:30:00,86.22,86.29,86.19,86.19,48600.0,66.2799,66.3337,66.2568,66.2568,48600.0
2013-11-12 14:40:00,86.19,86.31,86.18,86.3,49900.0,66.2568,66.3491,66.2491,66.3414,49900.0
2013-11-12 14:50:00,86.3,86.38,86.27,86.34,57000.0,66.3414,66.4029,66.3183,66.3721,57000.0
2013-11-12 15:00:00,86.35,86.38,86.27,86.28,73500.0,66.3798,66.4029,66.3183,66.326,73500.0
2013-11-12 15:10:00,86.28,86.43,86.28,86.42,59600.0,66.326,66.4413,66.326,66.4336,59600.0
2013-11-12 15:20:00,86.42,86.43,86.34,86.37,71600.0,66.4336,66.4413,66.3721,66.3952,71600.0
2013-11-12 15:30:00,86.37,86.44,86.37,86.38,72100.0,66.3952,66.449,66.3952,66.4029,72100.0
2013-11-12 15:40:00,86.38,86.5,86.38,86.41,139800.0,66.4029,66.4951,66.4029,66.4259,139800.0
2013-11-12 15:50:00,86.4,86.49,86.3,86.45,214000.0,66.4182,66.4874,66.3414,66.4567,214000.0
2013-11-13 09:30:00,86.24,86.43,86.08,86.38,64600.0,66.2952,66.4413,66.1722,66.4029,64600.0
2013-11-13 09:40:00,86.41,86.62,86.38,86.55,75300.0,66.4259,66.5874,66.4029,66.5335,75300.0
2013-11-13 09:50:00,86.55,86.7,86.42,86.58,48300.0,66.5335,66.6489,66.4336,66.5566,48300.0
2013-11-13 10:00:00,86.61,86.65,86.46,86.55,33100.0,66.5797,66.6104,66.4644,66.5335,33100.0
2013-11-13 10:10:00,86.56,86.65,86.49,86.56,29900.0,66.5412,66.6104,66.4874,66.5412,29900.0
2013-11-13 10:20:00,86.59,86.66,86.54,86.57,64600.0,66.5643,66.6181,66.5259,66.5489,64600.0
2013-11-13 10:30:00,86.58,86.7,86.49,86.65,50400.0,66.5566,66.6489,66.4874,66.6104,50400.0
2013-11-13 10:40:00,86.65,86.82,86.65,86.8,36600.0,66.6104,66.7411,66.6104,66.7257,36600.0
2013-11-13 10:50:00,86.81,86.85,86.79,86.79,38300.0,66.7334,66.7642,66.718,66.718,38300.0
2013-11-13 11:00:00,86.8,86.87,86.78,86.87,30800.0,66.7257,66.7795,66.7104,66.7795,30800.0
2013-11-13 11:10:00,86.87,86.87,86.78,86.8,38800.0,66.7795,66.7795,66.7104,66.7257,38800.0
2013-11-13 11:20:00,86.8,86.88,86.78,86.85,82300.0,66.7257,66.7872,66.7104,66.7642,82300.0
2013-11-13 11:30:00,86.86,87.05,86.85,87.03,91000.0,66.7719,66.9179,66.7642,66.9025,91000.0
2013-11-13 11:40:00,87.03,87.07,86.92,87.07,28500.0,66.9025,66.9333,66.818,66.9333,28500.0
2013-11-13 11:50:00,87.07,87.17,87.07,87.14,47100.0,66.9333,67.0102,66.9333,66.9871,47100.0
2013-11-13 12:00:00,87.16,87.18,87.09,87.12,35900.0,67.0025,67.0178,66.9487,66.9717,35900.0
2013-11-13 12:10:00,87.13,87.16,87.03,87.11,38900.0,66.9794,67.0025,66.9025,66.964,38900.0
2013-11-13 12:20:00,87.11,87.24,87.08,87.21,46300.0,66.964,67.064,66.941,67.0409,46300.0
2013-11-13 12:30:00,87.19,87.2,87.14,87.16,32000.0,67.0255,67.0332,66.9871,67.0025,32000.0
2013-11-13 12:40:00,87.16,87.19,87.15,87.19,43200.0,67.0025,67.0255,66.9948,67.0255,43200.0
2013-11-13 12:50:00,87.19,87.27,87.19,87.25,31700.0,67.0255,67.087,67.0255,67.0717,31700.0
2013-11-13 13:00:00,87.25,87.28,87.22,87.28,23500.0,67.0717,67.0947,67.0486,67.0947,23500.0
2013-11-13 13:10:00,87.28,87.31,87.24,87.3,27300.0,67.0947,67.1178,67.064,67.1101,27300.0
2013-11-13 13:20:00,87.29,87.3,87.22,87.3,32100.0,67.1024,67.1101,67.0486,67.1101,32100.0
2013-11-13 13:30:00,87.3,87.37,87.26,87.36,41900.0,67.1101,67.1639,67.0793,67.1562,41900.0
2013-11-13 13:40:00,87.35,87.52,87.35,87.52,38400.0,67.1485,67.2792,67.1485,67.2792,38400.0
2013-11-13 13:50:00,87.52,87.52,87.4,87.41,31700.0,67.2792,67.2792,67.187,67.1947,31700.0
2013-11-13 14:00:00,87.41,87.41,87.32,87.35,34800.0,67.1947,67.1947,67.1255,67.1485,34800.0
2013-11-13 14:10:00,87.35,87.38,87.3,87.37,36200.0,67.1485,67.1716,67.1101,67.1639,36200.0
2013-11-13 14:20:00,87.37,87.4,87.34,87.34,30800.0,67.1639,67.187,67.1408,67.1408,30800.0
2013-11-13 14:30:00,87.35,87.37,87.22,87.22,26000.0,67.1485,67.1639,67.0486,67.0486,26000.0
2013-11-13 14:40:00,87.22,87.22,87.11,87.18,30300.0,67.0486,67.0486,66.964,67.0178,30300.0
2013-11-13 14:50:00,87.17,87.17,87.1,87.1,33500.0,67.0102,67.0102,66.9564,66.9564,33500.0
2013-11-13 15:00:00,87.1,87.13,87.08,87.12,53300.0,66.9564,66.9794,66.941,66.9717,53300.0
2013-11-13 15:10:00,87.13,87.13,87.08,87.09,60700.0,66.9794,66.9794,66.941,66.9487,60700.0
2013-11-13 15:20:00,87.09,87.12,87.06,87.09,48800.0,66.9487,66.9717,66.9256,66.9487,48800.0
2013-11-13 15:30:00,87.09,87.13,87.05,87.11,62000.0,66.9487,66.9794,66.9179,66.964,62000.0
2013-11-13 15:40:00,87.11,87.23,87.06,87.23,121500.0,66.964,67.0563,66.9256,67.0563,121500.0
2013-11-13 15:50:00,87.23,87.24,87.16,87.21,182600.0,67.0563,67.064,67.0025,67.0409,182600.0
2013-11-14 09:30:00,87.58,87.89,87.39,87.73,43900.0,67.3253,67.5636,67.1793,67.4407,43900.0
2013-11-14 09:40:00,87.71,87.72,87.29,87.39,44200.0,67.4253,67.433,67.1024,67.1793,44200.0
2013-11-14 09:50:00,87.4,87.45,87.32,87.44,32400.0,67.187,67.2254,67.1255,67.2177,32400.0
2013-11-14 10:00:00,87.44,87.47,87.33,87.37,71000.0,67.2177,67.2408,67.1332,67.1639,71000.0
2013-11-14 10:10:00,87.38,87.58,87.37,87.52,88700.0,67.1716,67.3253,67.1639,67.2792,88700.0
2013-11-14 10:20:00,87.54,87.57,87.41,87.42,35500.0,67.2946,67.3177,67.1947,67.2023,35500.0
2013-11-14 10:30:00,87.42,87.56,87.41,87.56,32400.0,67.2023,67.31,67.1947,67.31,32400.0
2013-11-14 10:40:00,87.56,87.61,87.52,87.57,38900.0,67.31,67.3484,67.2792,67.3177,38900.0
2013-11-14 10:50:00,87.57,87.62,87.51,87.61,36400.0,67.3177,67.3561,67.2715,67.3484,36400.0
2013-11-14 11:00:00,87.61,87.68,87.56,87.65,39400.0,67.3484,67.4022,67.31,67.3792,39400.0
2013-11-14 11:10:00,87.66,87.68,87.6,87.65,70300.0,67.3868,67.4022,67.3407,67.3792,70300.0
2013-11-14 11:20:00,87.67,87.81,87.66,87.69,34000.0,67.3945,67.5021,67.3868,67.4099,34000.0
2013-11-14 11:30:00,87.71,87.77,87.67,87.77,24900.0,67.4253,67.4714,67.3945,67.4714,24900.0
2013-11-14 11:40:00,87.78,87.82,87.73,87.74,38300.0,67.4791,67.5098,67.4407,67.4483,38300.0
2013-11-14 11:50:00,87.73,87.84,87.73,87.79,49800.0,67.4407,67.5252,67.4407,67.4868,49800.0
2013-11-14 12:00:00,87.8,87.85,87.78,87.82,22800.0,67.4945,67.5329,67.4791,67.5098,22800.0
2013-11-14 12:10:00,87.83,87.87,87.78,87.82,47600.0,67.5175,67.5483,67.4791,67.5098,47600.0
2013-11-14 12:20:00,87.82,87.89,87.82,87.89,11200.0,67.5098,67.5636,67.5098,67.5636,11200.0
2013-11-14 12:30:00,87.88,87.95,87.87,87.93,19600.0,67.556,67.6098,67.5483,67.5944,19600.0
2013-11-14 12:40:00,87.92,87.95,87.9,87.91,13800.0,67.5867,67.6098,67.5713,67.579,13800.0
2013-11-14 12:50:00,87.9,87.9,87.84,87.87,14200.0,67.5713,67.5713,67.5252,67.5483,14200.0
2013-11-14 13:00:00,87.87,87.97,87.87,87.93,17000.0,67.5483,67.6251,67.5483,67.5944,17000.0
2013-11-14 13:10:00,87.92,88.02,87.91,88.02,16500.0,67.5867,67.6636,67.579,67.6636,16500.0
2013-11-14 13:20:00,88.0,88.0,87.91,87.96,12200.0,67.6482,67.6482,67.579,67.6175,12200.0
2013-11-14 13:30:00,87.94,87.97,87.91,87.92,15400.0,67.6021,67.6251,67.579,67.5867,15400.0
2013-11-14 13:40:00,87.92,87.94,87.91,87.92,35900.0,67.5867,67.6021,67.579,67.5867,35900.0
2013-11-14 13:50:00,87.92,87.93,87.87,87.92,26100.0,67.5867,67.5944,67.5483,67.5867,26100.0
2013-11-14 14:00:00,87.92,87.94,87.88,87.91,32800.0,67.5867,67.6021,67.556,67.579,32800.0
2013-11-14 14:10:00,87.91,87.93,87.89,87.9,23700.0,67.579,67.5944,67.5636,67.5713,23700.0
2013-11-14 14:20:00,87.91,87.97,87.9,87.94,29400.0,67.579,67.6251,67.5713,67.6021,29400.0
2013-11-14 14:30:00,87.95,88.01,87.89,88.01,33900.0,67.6098,67.6559,67.5636,67.6559,33900.0
2013-11-14 14:40:00,88.01,88.07,88.0,88.05,23400.0,67.6559,67.702,67.6482,67.6866,23400.0
2013-11-14 14:50:00,88.05,88.07,87.99,88.03,24300.0,67.6866,67.702,67.6405,67.6713,24300.0
2013-11-14 15:00:00,88.04,88.07,88.0,88.07,22500.0,67.679,67.702,67.6482,67.702,22500.0
2013-11-14 15:10:00,88.09,88.14,88.07,88.12,37400.0,67.7174,67.7558,67.702,67.7405,37400.0
2013-11-14 15:20:00,88.12,88.19,88.08,88.19,29600.0,67.7405,67.7943,67.7097,67.7943,29600.0
2013-11-14 15:30:00,88.19,88.24,88.18,88.24,38900.0,67.7943,67.8327,67.7866,67.8327,38900.0
2013-11-14 15:40:00,88.23,88.27,88.21,88.25,50000.0,67.825,67.8558,67.8096,67.8404,50000.0
2013-11-14 15:50:00,88.24,88.28,88.13,88.24,159700.0,67.8327,67.8635,67.7481,67.8327,159700.0
2013-11-15 09:30:00,88.22,88.4,88.16,88.26,170000.0,67.8173,67.9557,67.7712,67.8481,170000.0
2013-11-15 09:40:00,88.27,88.45,88.07,88.45,49300.0,67.8558,67.9941,67.702,67.9941,49300.0
2013-11-15 09:50:00,88.44,88.68,88.35,88.65,54000.0,67.9864,68.1709,67.9173,68.1479,54000.0
2013-11-15 10:00:00,88.62,88.67,88.51,88.61,43500.0,68.1248,68.1633,68.0403,68.1171,43500.0
2013-11-15 10:10:00,88.6,88.67,88.5,88.58,42300.0,68.1094,68.1633,68.0326,68.0941,42300.0
2013-11-15 10:20:00,88.56,88.64,88.48,88.5,31500.0,68.0787,68.1402,68.0172,68.0326,31500.0
2013-11-15 10:30:00,88.5,88.57,88.46,88.52,36000.0,68.0326,68.0864,68.0018,68.0479,36000.0
2013-11-15 10:40:00,88.52,88.56,88.48,88.53,47000.0,68.0479,68.0787,68.0172,68.0556,47000.0
2013-11-15 10:50:00,88.56,88.56,88.46,88.48,39800.0,68.0787,68.0787,68.0018,68.0172,39800.0
2013-11-15 11:00:00,88.48,88.54,88.44,88.48,21100.0,68.0172,68.0633,67.9864,68.0172,21100.0
2013-11-15 11:10:00,88.5,88.55,88.48,88.48,35100.0,68.0326,68.071,68.0172,68.0172,35100.0
2013-11-15 11:20:00,88.48,88.52,88.45,88.48,31800.0,68.0172,68.0479,67.9941,68.0172,31800.0
2013-11-15 11:30:00,88.48,88.51,88.42,88.43,26000.0,68.0172,68.0403,67.9711,67.9788,26000.0
2013-11-15 11:40:00,88.42,88.5,88.41,88.47,40100.0,67.9711,68.0326,67.9634,68.0095,40100.0
2013-11-15 11:50:00,88.48,88.49,88.38,88.45,44200.0,68.0172,68.0249,67.9403,67.9941,44200.0
2013-11-15 12:00:00,88.45,88.63,88.45,88.63,56100.0,67.9941,68.1325,67.9941,68.1325,56100.0
2013-11-15 12:10:00,88.63,88.7,88.59,88.7,40300.0,68.1325,68.1863,68.1018,68.1863,40300.0
2013-11-15 12:20:00,88.7,88.78,88.69,88.73,31000.0,68.1863,68.2478,68.1786,68.2094,31000.0
2013-11-15 12:30:00,88.73,88.75,88.61,88.62,23500.0,68.2094,68.2248,68.1171,68.1248,23500.0
2013-11-15 12:40:00,88.61,88.68,88.59,88.65,28500.0,68.1171,68.1709,68.1018,68.1479,28500.0
2013-11-15 12:50:00,88.66,88.71,88.59,88.66,25300.0,68.1556,68.194,68.1018,68.1556,25300.0
2013-11-15 13:00:00,88.65,88.72,88.63,88.72,23900.0,68.1479,68.2017,68.1325,68.2017,23900.0
2013-11-15 13:10:00,88.72,88.78,88.72,88.76,23400.0,68.2017,68.2478,68.2017,68.2324,23400.0
2013-11-15 13:20:00,88.75,88.83,88.72,88.8,27900.0,68.2248,68.2863,68.2017,68.2632,27900.0
2013-11-15 13:30:00,88.79,88.79,88.75,88.78,23100.0,68.2555,68.2555,68.2248,68.2478,23100.0
2013-11-15 13:40:00,88.78,88.83,88.78,88.79,29100.0,68.2478,68.2863,68.2478,68.2555,29100.0
2013-11-15 13:50:00,88.79,88.85,88.75,88.81,28500.0,68.2555,68.3016,68.2248,68.2709,28500.0
2013-11-15 14:00:00,88.81,88.87,88.81,88.86,23000.0,68.2709,68.317,68.2709,68.3093,23000.0
2013-11-15 14:10:00,88.86,88.87,88.82,88.85,23600.0,68.3093,68.317,68.2786,68.3016,23600.0
2013-11-15 14:20:00,88.85,88.85,88.8,88.8,72000.0,68.3016,68.3016,68.2632,68.2632,72000.0
2013-11-15 14:30:00,88.8,88.82,88.76,88.76,21600.0,68.2632,68.2786,68.2324,68.2324,21600.0
2013-11-15 14:40:00,88.77,88.78,88.63,88.63,28600.0,68.2401,68.2478,68.1325,68.1325,28600.0
2013-11-15 14:50:00,88.64,88.65,88.58,88.59,20400.0,68.1402,68.1479,68.0941,68.1018,20400.0
2013-11-15 15:00:00,88.59,88.65,88.59,88.61,23400.0,68.1018,68.1479,68.1018,68.1171,23400.0
2013-11-15 15:10:00,88.61,88.64,88.54,88.56,41700.0,68.1171,68.1402,68.0633,68.0787,41700.0
2013-11-15 15:20:00,88.58,88.58,88.48,88.54,49200.0,68.0941,68.0941,68.0172,68.0633,49200.0
2013-11-15 15:30:00,88.54,88.64,88.52,88.57,46600.0,68.0633,68.1402,68.0479,68.0864,46600.0
2013-11-15 15:40:00,88.58,88.61,88.57,88.59,56600.0,68.0941,68.1171,68.0864,68.1018,56600.0
2013-11-15 15:50:00,88.59,88.65,88.55,88.64,105600.0,68.1018,68.1479,68.071,68.1402,105600.0
2013-11-18 09:30:00,88.83,88.93,88.51,88.54,74700.0,68.2863,68.3631,68.0403,68.0633,74700.0
2013-11-18 09:40:00,88.57,88.65,88.38,88.43,44400.0,68.0864,68.1479,67.9403,67.9788,44400.0
2013-11-18 09:50:00,88.42,88.59,88.41,88.48,30100.0,67.9711,68.1018,67.9634,68.0172,30100.0
2013-11-18 10:00:00,88.45,88.52,88.33,88.46,47400.0,67.9941,68.0479,67.9019,68.0018,47400.0
2013-11-18 10:10:00,88.45,88.53,88.39,88.49,44900.0,67.9941,68.0556,67.948,68.0249,44900.0
2013-11-18 10:20:00,88.46,88.56,88.43,88.56,36300.0,68.0018,68.0787,67.9788,68.0787,36300.0
2013-11-18 10:30:00,88.56,88.67,88.53,88.61,23800.0,68.0787,68.1633,68.0556,68.1171,23800.0
2013-11-18 10:40:00,88.63,88.76,88.62,88.75,34100.0,68.1325,68.2324,68.1248,68.2248,34100.0
2013-11-18 10:50:00,88.75,88.79,88.61,88.62,27100.0,68.2248,68.2555,68.1171,68.1248,27100.0
2013-11-18 11:00:00,88.64,88.76,88.63,88.68,42200.0,68.1402,68.2324,68.1325,68.1709,42200.0
2013-11-18 11:10:00,88.68,88.74,88.67,88.68,20700.0,68.1709,68.2171,68.1633,68.1709,20700.0
2013-11-18 11:20:00,88.68,88.69,88.56,88.56,19700.0,68.1709,68.1786,68.0787,68.0787,19700.0
2013-11-18 11:30:00,88.59,88.59,88.4,88.41,28200.0,68.1018,68.1018,67.9557,67.9634,28200.0
2013-11-18 11:40:00,88.41,88.44,88.36,88.39,17500.0,67.9634,67.9864,67.9249,67.948,17500.0
2013-11-18 11:50:00,88.39,88.45,88.38,88.42,21500.0,67.948,67.9941,67.9403,67.9711,21500.0
2013-11-18 12:00:00,88.42,88.51,88.41,88.44,23600.0,67.9711,68.0403,67.9634,67.9864,23600.0
2013-11-18 12:10:00,88.45,88.46,88.37,88.4,32700.0,67.9941,68.0018,67.9326,67.9557,32700.0
2013-11-18 12:20:00,88.4,88.45,88.37,88.42,26600.0,67.9557,67.9941,67.9326,67.9711,26600.0
2013-11-18 12:30:00,88.42,88.43,88.31,88.32,29900.0,67.9711,67.9788,67.8865,67.8942,29900.0
2013-11-18 12:40:00,88.33,88.38,88.3,88.3,28000.0,67.9019,67.9403,67.8788,67.8788,28000.0
2013-11-18 12:50:00,88.3,88.3,88.19,88.2,33500.0,67.8788,67.8788,67.7943,67.802,33500.0
2013-11-18 13:00:00,88.21,88.22,88.17,88.19,26500.0,67.8096,67.8173,67.7789,67.7943,26500.0
2013-11-18 13:10:00,88.19,88.29,88.19,88.22,26300.0,67.7943,67.8711,67.7943,67.8173,26300.0
2013-11-18 13:20:00,88.25,88.31,88.23,88.31,16600.0,67.8404,67.8865,67.825,67.8865,16600.0
2013-11-18 13:30:00,88.31,88.33,88.24,88.24,25700.0,67.8865,67.9019,67.8327,67.8327,25700.0
2013-11-18 13:40:00,88.26,88.33,88.25,88.31,24200.0,67.8481,67.9019,67.8404,67.8865,24200.0
2013-11-18 13:50:00,88.31,88.4,88.31,88.38,23800.0,67.8865,67.9557,67.8865,67.9403,23800.0
2013-11-18 14:00:00,88.38,88.45,88.38,88.43,18100.0,67.9403,67.9941,67.9403,67.9788,18100.0
2013-11-18 14:10:00,88.42,88.48,88.42,88.45,24800.0,67.9711,68.0172,67.9711,67.9941,24800.0
2013-11-18 14:20:00,88.46,88.46,88.38,88.41,35100.0,68.0018,68.0018,67.9403,67.9634,35100.0
2013-11-18 14:30:00,88.41,88.44,88.36,88.41,25000.0,67.9634,67.9864,67.9249,67.9634,25000.0
2013-11-18 14:40:00,88.41,88.41,88.31,88.33,36900.0,67.9634,67.9634,67.8865,67.9019,36900.0
2013-11-18 14:50:00,88.33,88.39,88.33,88.36,36800.0,67.9019,67.948,67.9019,67.9249,36800.0
2013-11-18 15:00:00,88.36,88.42,88.33,88.33,45400.0,67.9249,67.9711,67.9019,67.9019,45400.0
2013-11-18 15:10:00,88.33,88.35,88.2,88.33,62600.0,67.9019,67.9173,67.802,67.9019,62600.0
2013-11-18 15:20:00,88.32,88.32,88.19,88.26,66000.0,67.8942,67.8942,67.7943,67.8481,66000.0
2013-11-18 15:30:00,88.25,88.31,88.16,88.29,122700.0,67.8404,67.8865,67.7712,67.8711,122700.0
2013-11-18 15:40:00,88.31,88.33,88.18,88.19,102100.0,67.8865,67.9019,67.7866,67.7943,102100.0
2013-11-18 15:50:00,88.2,88.2,88.07,88.17,184400.0,67.802,67.802,67.702,67.7789,184400.0
2013-11-19 09:30:00,88.21,88.44,88.08,88.23,30900.0,67.8096,67.9864,67.7097,67.825,30900.0
2013-11-19 09:40:00,88.19,88.19,87.94,88.1,47000.0,67.7943,67.7943,67.6021,67.7251,47000.0
2013-11-19 09:50:00,88.11,88.29,88.09,88.29,33700.0,67.7328,67.8711,67.7174,67.8711,33700.0
2013-11-19 10:00:00,88.29,88.41,88.22,88.29,25000.0,67.8711,67.9634,67.8173,67.8711,25000.0
2013-11-19 10:10:00,88.31,88.37,88.27,88.27,18300.0,67.8865,67.9326,67.8558,67.8558,18300.0
2013-11-19 10:20:00,88.29,88.41,88.28,88.4,46400.0,67.8711,67.9634,67.8635,67.9557,46400.0
2013-11-19 10:30:00,88.4,88.42,88.36,88.38,31200.0,67.9557,67.9711,67.9249,67.9403,31200.0
2013-11-19 10:40:00,88.38,88.44,88.33,88.33,35600.0,67.9403,67.9864,67.9019,67.9019,35600.0
2013-11-19 10:50:00,88.34,88.34,88.27,88.31,14100.0,67.9096,67.9096,67.8558,67.8865,14100.0
2013-11-19 11:00:00,88.32,88.33,88.21,88.23,24600.0,67.8942,67.9019,67.8096,67.825,24600.0
2013-11-19 11:10:00,88.21,88.25,88.18,88.24,18100.0,67.8096,67.8404,67.7866,67.8327,18100.0
2013-11-19 11:20:00,88.21,88.22,88.1,88.15,19500.0,67.8096,67.8173,67.7251,67.7635,19500.0
2013-11-19 11:30:00,88.15,88.16,88.09,88.1,32900.0,67.7635,67.7712,67.7174,67.7251,32900.0
2013-11-19 11:40:00,88.09,88.12,88.0,88.06,21100.0,67.7174,67.7405,67.6482,67.6943,21100.0
2013-11-19 11:50:00,88.07,88.2,88.07,88.18,15200.0,67.702,67.802,67.702,67.7866,15200.0
2013-11-19 12:00:00,88.19,88.29,88.13,88.27,18000.0,67.7943,67.8711,67.7481,67.8558,18000.0
2013-11-19 12:10:00,88.26,88.3,88.21,88.21,15000.0,67.8481,67.8788,67.8096,67.8096,15000.0
2013-11-19 12:20:00,88.21,88.33,88.2,88.29,15800.0,67.8096,67.9019,67.802,67.8711,15800.0
2013-11-19 12:30:00,88.33,88.37,88.32,88.36,11300.0,67.9019,67.9326,67.8942,67.9249,11300.0
2013-11-19 12:40:00,88.37,88.37,88.3,88.3,10400.0,67.9326,67.9326,67.8788,67.8788,10400.0
2013-11-19 12:50:00,88.3,88.3,88.18,88.22,14100.0,67.8788,67.8788,67.7866,67.8173,14100.0
2013-11-19 13:00:00,88.2,88.22,88.12,88.19,16800.0,67.802,67.8173,67.7405,67.7943,16800.0
2013-11-19 13:10:00,88.18,88.18,88.1,88.13,13200.0,67.7866,67.7866,67.7251,67.7481,13200.0
2013-11-19 13:20:00,88.13,88.14,87.99,87.99,18300.0,67.7481,67.7558,67.6405,67.6405,18300.0
2013-11-19 13:30:00,87.99,88.07,87.9,88.01,24300.0,67.6405,67.702,67.5713,67.6559,24300.0
2013-11-19 13:40:00,88.0,88.07,87.96,88.06,10900.0,67.6482,67.702,67.6175,67.6943,10900.0
2013-11-19 13:50:00,88.07,88.1,88.03,88.06,20800.0,67.702,67.7251,67.6713,67.6943,20800.0
2013-11-19 14:00:00,88.07,88.22,88.06,88.11,24800.0,67.702,67.8173,67.6943,67.7328,24800.0
2013-11-19 14:10:00,88.11,88.25,88.1,88.24,17300.0,67.7328,67.8404,67.7251,67.8327,17300.0
2013-11-19 14:20:00,88.25,88.25,88.1,88.11,15700.0,67.8404,67.8404,67.7251,67.7328,15700.0
2013-11-19 14:30:00,88.12,88.21,88.11,88.17,45500.0,67.7405,67.8096,67.7328,67.7789,45500.0
2013-11-19 14:40:00,88.16,88.24,88.14,88.21,18200.0,67.7712,67.8327,67.7558,67.8096,18200.0
2013-11-19 14:50:00,88.19,88.21,88.13,88.16,21900.0,67.7943,67.8096,67.7481,67.7712,21900.0
2013-11-19 15:00:00,88.15,88.24,88.14,88.24,23100.0,67.7635,67.8327,67.7558,67.8327,23100.0
2013-11-19 15:10:00,88.25,88.27,88.17,88.2,27300.0,67.8404,67.8558,67.7789,67.802,27300.0
2013-11-19 15:20:00,88.21,88.22,88.13,88.14,29400.0,67.8096,67.8173,67.7481,67.7558,29400.0
2013-11-19 15:30:00,88.14,88.16,88.04,88.07,53500.0,67.7558,67.7712,67.679,67.702,53500.0
2013-11-19 15:40:00,88.08,88.11,88.02,88.08,118000.0,67.7097,67.7328,67.6636,67.7097,118000.0
2013-11-19 15:50:00,88.08,88.11,88.03,88.06,166800.0,67.7097,67.7328,67.6713,67.6943,166800.0
2013-11-20 09:30:00,88.06,88.45,87.83,87.92,64500.0,67.6943,67.9941,67.5175,67.5867,64500.0
2013-11-20 09:40:00,87.9,88.01,87.81,87.88,44400.0,67.5713,67.6559,67.5021,67.556,44400.0
2013-11-20 09:50:00,87.89,87.97,87.81,87.9,42500.0,67.5636,67.6251,67.5021,67.5713,42500.0
2013-11-20 10:00:00,87.89,87.89,87.75,87.79,36200.0,67.5636,67.5636,67.456,67.4868,36200.0
2013-11-20 10:10:00,87.82,88.11,87.82,88.08,49500.0,67.5098,67.7328,67.5098,67.7097,49500.0
2013-11-20 10:20:00,88.09,88.26,88.0,88.07,33400.0,67.7174,67.8481,67.6482,67.702,33400.0
2013-11-20 10:30:00,88.07,88.1,87.93,88.03,34000.0,67.702,67.7251,67.5944,67.6713,34000.0
2013-11-20 10:40:00,88.01,88.11,87.95,88.06,46100.0,67.6559,67.7328,67.6098,67.6943,46100.0
2013-11-20 10:50:00,88.04,88.08,87.93,88.01,53500.0,67.679,67.7097,67.5944,67.6559,53500.0
2013-11-20 11:00:00,88.01,88.01,87.87,87.94,31900.0,67.6559,67.6559,67.5483,67.6021,31900.0
2013-11-20 11:10:00,87.91,88.02,87.91,88.01,21800.0,67.579,67.6636,67.579,67.6559,21800.0
2013-11-20 11:20:00,88.02,88.08,87.96,88.08,21900.0,67.6636,67.7097,67.6175,67.7097,21900.0
2013-11-20 11:30:00,88.08,88.17,88.07,88.14,24000.0,67.7097,67.7789,67.702,67.7558,24000.0
2013-11-20 11:40:00,88.14,88.17,88.1,88.14,24500.0,67.7558,67.7789,67.7251,67.7558,24500.0
2013-11-20 11:50:00,88.15,88.19,88.12,88.15,30500.0,67.7635,67.7943,67.7405,67.7635,30500.0
2013-11-20 12:00:00,88.14,88.19,88.12,88.17,27800.0,67.7558,67.7943,67.7405,67.7789,27800.0
2013-11-20 12:10:00,88.18,88.2,88.14,88.16,19600.0,67.7866,67.802,67.7558,67.7712,19600.0
2013-11-20 12:20:00,88.15,88.19,88.15,88.16,16700.0,67.7635,67.7943,67.7635,67.7712,16700.0
2013-11-20 12:30:00,88.16,88.16,88.1,88.1,16900.0,67.7712,67.7712,67.7251,67.7251,16900.0
2013-11-20 12:40:00,88.09,88.16,88.09,88.16,16300.0,67.7174,67.7712,67.7174,67.7712,16300.0
2013-11-20 12:50:00,88.17,88.18,88.09,88.09,23400.0,67.7789,67.7866,67.7174,67.7174,23400.0
2013-11-20 13:00:00,88.09,88.16,88.09,88.15,15300.0,67.7174,67.7712,67.7174,67.7635,15300.0
2013-11-20 13:10:00,88.14,88.16,88.11,88.13,47700.0,67.7558,67.7712,67.7328,67.7481,47700.0
2013-11-20 13:20:00,88.13,88.16,88.12,88.16,44400.0,67.7481,67.7712,67.7405,67.7712,44400.0
2013-11-20 13:30:00,88.16,88.17,88.11,88.15,16200.0,67.7712,67.7789,67.7328,67.7635,16200.0
2013-11-20 13:40:00,88.15,88.19,88.13,88.16,15900.0,67.7635,67.7943,67.7481,67.7712,15900.0
2013-11-20 13:50:00,88.16,88.18,88.13,88.18,16200.0,67.7712,67.7866,67.7481,67.7866,16200.0
2013-11-20 14:00:00,88.19,88.19,87.98,88.05,94600.0,67.7943,67.7943,67.6328,67.6866,94600.0
2013-11-20 14:10:00,88.05,88.06,87.86,88.05,35100.0,67.6866,67.6943,67.5406,67.6866,35100.0
2013-11-20 14:20:00,88.04,88.07,87.96,88.03,38600.0,67.679,67.702,67.6175,67.6713,38600.0
2013-11-20 14:30:00,88.01,88.03,87.88,87.91,31100.0,67.6559,67.6713,67.556,67.579,31100.0
2013-11-20 14:40:00,87.9,87.95,87.83,87.91,58700.0,67.5713,67.6098,67.5175,67.579,58700.0
2013-11-20 14:50:00,87.91,87.95,87.85,87.92,27400.0,67.579,67.6098,67.5329,67.5867,27400.0
2013-11-20 15:00:00,87.91,87.91,87.69,87.7,43700.0,67.579,67.579,67.4099,67.4176,43700.0
2013-11-20 15:10:00,87.71,87.82,87.69,87.78,34300.0,67.4253,67.5098,67.4099,67.4791,34300.0
2013-11-20 15:20:00,87.78,87.88,87.73,87.84,51800.0,67.4791,67.556,67.4407,67.5252,51800.0
2013-11-20 15:30:00,87.83,87.87,87.74,87.85,69700.0,67.5175,67.5483,67.4483,67.5329,69700.0
2013-11-20 15:40:00,87.85,87.94,87.82,87.89,93200.0,67.5329,67.6021,67.5098,67.5636,93200.0
2013-11-20 15:50:00,87.89,88.0,87.83,87.93,127900.0,67.5636,67.6482,67.5175,67.5944,127900.0
2013-11-21 09:30:00,88.18,88.81,88.0,88.62,61300.0,67.7866,68.2709,67.6482,68.1248,61300.0
2013-11-21 09:40:00,88.62,88.77,88.49,88.57,45800.0,68.1248,68.2401,68.0249,68.0864,45800.0
2013-11-21 09:50:00,88.59,88.77,88.56,88.66,53500.0,68.1018,68.2401,68.0787,68.1556,53500.0
2013-11-21 10:00:00,88.7,88.75,88.57,88.6,36700.0,68.1863,68.2248,68.0864,68.1094,36700.0
2013-11-21 10:10:00,88.62,88.71,88.53,88.6,38600.0,68.1248,68.194,68.0556,68.1094,38600.0
2013-11-21 10:20:00,88.6,88.62,88.52,88.55,37700.0,68.1094,68.1248,68.0479,68.071,37700.0
2013-11-21 10:30:00,88.55,88.72,88.54,88.63,43600.0,68.071,68.2017,68.0633,68.1325,43600.0
2013-11-21 10:40:00,88.61,88.65,88.57,88.63,43700.0,68.1171,68.1479,68.0864,68.1325,43700.0
2013-11-21 10:50:00,88.64,88.89,88.64,88.87,55600.0,68.1402,68.3324,68.1402,68.317,55600.0
2013-11-21 11:00:00,88.87,88.94,88.81,88.82,25400.0,68.317,68.3708,68.2709,68.2786,25400.0
2013-11-21 11:10:00,88.83,88.89,88.83,88.87,22200.0,68.2863,68.3324,68.2863,68.317,22200.0
2013-11-21 11:20:00,88.87,88.89,88.84,88.88,24500.0,68.317,68.3324,68.2939,68.3247,24500.0
2013-11-21 11:30:00,88.89,88.92,88.8,88.85,37400.0,68.3324,68.3554,68.2632,68.3016,37400.0
2013-11-21 11:40:00,88.86,89.0,88.84,88.99,28800.0,68.3093,68.4169,68.2939,68.4092,28800.0
2013-11-21 11:50:00,88.99,89.12,88.93,89.09,30500.0,68.4092,68.5092,68.3631,68.4861,30500.0
2013-11-21 12:00:00,89.1,89.14,89.05,89.13,22200.0,68.4938,68.5246,68.4554,68.5169,22200.0
2013-11-21 12:10:00,89.13,89.25,89.09,89.25,35800.0,68.5169,68.6091,68.4861,68.6091,35800.0
2013-11-21 12:20:00,89.24,89.36,89.19,89.36,43600.0,68.6014,68.6937,68.563,68.6937,43600.0
2013-11-21 12:30:00,89.35,89.35,89.2,89.21,35300.0,68.686,68.686,68.5707,68.5784,35300.0
2013-11-21 12:40:00,89.2,89.24,89.16,89.2,31500.0,68.5707,68.6014,68.5399,68.5707,31500.0
2013-11-21 12:50:00,89.18,89.2,89.13,89.17,34000.0,68.5553,68.5707,68.5169,68.5476,34000.0
2013-11-21 13:00:00,89.17,89.23,89.13,89.22,24100.0,68.5476,68.5937,68.5169,68.5861,24100.0
2013-11-21 13:10:00,89.22,89.37,89.2,89.36,40300.0,68.5861,68.7014,68.5707,68.6937,40300.0
2013-11-21 13:20:00,89.35,89.42,89.33,89.35,30400.0,68.686,68.7398,68.6706,68.686,30400.0
2013-11-21 13:30:00,89.34,89.37,89.28,89.28,26400.0,68.6783,68.7014,68.6322,68.6322,26400.0
2013-11-21 13:40:00,89.28,89.38,89.22,89.37,30900.0,68.6322,68.7091,68.5861,68.7014,30900.0
2013-11-21 13:50:00,89.37,89.37,89.24,89.25,35200.0,68.7014,68.7014,68.6014,68.6091,35200.0
2013-11-21 14:00:00,89.25,89.29,89.2,89.21,27200.0,68.6091,68.6399,68.5707,68.5784,27200.0
2013-11-21 14:10:00,89.21,89.25,89.16,89.18,29500.0,68.5784,68.6091,68.5399,68.5553,29500.0
2013-11-21 14:20:00,89.2,89.21,89.04,89.12,48500.0,68.5707,68.5784,68.4477,68.5092,48500.0
2013-11-21 14:30:00,89.1,89.13,88.92,88.98,118500.0,68.4938,68.5169,68.3554,68.4016,118500.0
2013-11-21 14:40:00,88.99,89.13,88.99,89.12,37300.0,68.4092,68.5169,68.4092,68.5092,37300.0
2013-11-21 14:50:00,89.12,89.16,89.1,89.1,26600.0,68.5092,68.5399,68.4938,68.4938,26600.0
2013-11-21 15:00:00,89.11,89.16,89.1,89.16,41800.0,68.5015,68.5399,68.4938,68.5399,41800.0
2013-11-21 15:10:00,89.16,89.21,89.14,89.16,51800.0,68.5399,68.5784,68.5246,68.5399,51800.0
2013-11-21 15:20:00,89.16,89.24,89.14,89.23,35200.0,68.5399,68.6014,68.5246,68.5937,35200.0
2013-11-21 15:30:00,89.23,89.26,89.15,89.25,47300.0,68.5937,68.6168,68.5322,68.6091,47300.0
2013-11-21 15:40:00,89.26,89.26,89.16,89.17,74300.0,68.6168,68.6168,68.5399,68.5476,74300.0
2013-11-21 15:50:00,89.17,89.26,89.16,89.22,128200.0,68.5476,68.6168,68.5399,68.5861,128200.0
2013-11-22 09:30:00,89.22,89.39,89.12,89.13,65600.0,68.5861,68.7167,68.5092,68.5169,65600.0
2013-11-22 09:40:00,89.13,89.59,89.06,89.54,43400.0,68.5169,68.8705,68.4631,68.8321,43400.0
2013-11-22 09:50:00,89.56,89.65,89.46,89.64,29000.0,68.8474,68.9166,68.7706,68.9089,29000.0
2013-11-22 10:00:00,89.64,89.67,89.48,89.59,41800.0,68.9089,68.932,68.7859,68.8705,41800.0
2013-11-22 10:10:00,89.59,89.76,89.58,89.73,52100.0,68.8705,69.0012,68.8628,68.9781,52100.0
2013-11-22 10:20:00,89.7,89.83,89.61,89.83,44200.0,68.955,69.055,68.8859,69.055,44200.0
2013-11-22 10:30:00,89.83,89.89,89.8,89.86,40500.0,69.055,69.1011,69.0319,69.078,40500.0
2013-11-22 10:40:00,89.86,90.0,89.85,89.89,49200.0,69.078,69.1857,69.0704,69.1011,49200.0
2013-11-22 10:50:00,89.89,89.92,89.77,89.79,24600.0,69.1011,69.1242,69.0089,69.0242,24600.0
2013-11-22 11:00:00,89.79,89.85,89.77,89.81,26900.0,69.0242,69.0704,69.0089,69.0396,26900.0
2013-11-22 11:10:00,89.78,89.86,89.72,89.82,24900.0,69.0165,69.078,68.9704,69.0473,24900.0
2013-11-22 11:20:00,89.82,89.88,89.79,89.81,22600.0,69.0473,69.0934,69.0242,69.0396,22600.0
2013-11-22 11:30:00,89.82,89.87,89.78,89.81,20100.0,69.0473,69.0857,69.0165,69.0396,20100.0
2013-11-22 11:40:00,89.81,89.88,89.81,89.86,18900.0,69.0396,69.0934,69.0396,69.078,18900.0
2013-11-22 11:50:00,89.86,89.94,89.85,89.9,26300.0,69.078,69.1395,69.0704,69.1088,26300.0
2013-11-22 12:00:00,89.9,89.94,89.84,89.91,29000.0,69.1088,69.1395,69.0627,69.1165,29000.0
2013-11-22 12:10:00,89.9,89.95,89.9,89.95,24700.0,69.1088,69.1472,69.1088,69.1472,24700.0
2013-11-22 12:20:00,89.96,89.99,89.93,89.97,24200.0,69.1549,69.178,69.1319,69.1626,24200.0
2013-11-22 12:30:00,89.97,89.98,89.9,89.92,24600.0,69.1626,69.1703,69.1088,69.1242,24600.0
2013-11-22 12:40:00,89.9,89.99,89.9,89.98,45700.0,69.1088,69.178,69.1088,69.1703,45700.0
2013-11-22 12:50:00,89.98,89.99,89.95,89.98,17900.0,69.1703,69.178,69.1472,69.1703,17900.0
2013-11-22 13:00:00,89.98,89.99,89.94,89.97,24200.0,69.1703,69.178,69.1395,69.1626,24200.0
2013-11-22 13:10:00,89.97,89.99,89.97,89.98,22000.0,69.1626,69.178,69.1626,69.1703,22000.0
2013-11-22 13:20:00,89.98,90.0,89.94,89.98,37400.0,69.1703,69.1857,69.1395,69.1703,37400.0
2013-11-22 13:30:00,89.97,89.99,89.97,89.98,18600.0,69.1626,69.178,69.1626,69.1703,18600.0
2013-11-22 13:40:00,89.99,89.99,89.92,89.97,29100.0,69.178,69.178,69.1242,69.1626,29100.0
2013-11-22 13:50:00,89.98,89.99,89.95,89.98,17300.0,69.1703,69.178,69.1472,69.1703,17300.0
2013-11-22 14:00:00,89.99,90.0,89.97,89.98,45400.0,69.178,69.1857,69.1626,69.1703,45400.0
2013-11-22 14:10:00,89.98,90.05,89.95,90.05,64500.0,69.1703,69.2241,69.1472,69.2241,64500.0
2013-11-22 14:20:00,90.06,90.19,90.06,90.15,65700.0,69.2318,69.3317,69.2318,69.301,65700.0
2013-11-22 14:30:00,90.15,90.23,90.15,90.21,77300.0,69.301,69.3625,69.301,69.3471,77300.0
2013-11-22 14:40:00,90.21,90.35,90.21,90.35,56300.0,69.3471,69.4547,69.3471,69.4547,56300.0
2013-11-22 14:50:00,90.36,90.42,90.31,90.33,68900.0,69.4624,69.5085,69.424,69.4393,68900.0
2013-11-22 15:00:00,90.33,90.47,90.32,90.42,51100.0,69.4393,69.547,69.4317,69.5085,51100.0
2013-11-22 15:10:00,90.42,90.45,90.35,90.45,62200.0,69.5085,69.5316,69.4547,69.5316,62200.0
2013-11-22 15:20:00,90.44,90.45,90.41,90.42,55400.0,69.5239,69.5316,69.5008,69.5085,55400.0
2013-11-22 15:30:00,90.41,90.47,90.4,90.46,58700.0,69.5008,69.547,69.4932,69.5393,58700.0
2013-11-22 15:40:00,90.47,90.52,90.45,90.5,86800.0,69.547,69.5854,69.5316,69.57,86800.0
2013-11-22 15:50:00,90.49,90.59,90.47,90.51,172700.0,69.5623,69.6392,69.547,69.5777,172700.0
2013-11-25 09:30:00,90.55,90.9,90.53,90.72,88200.0,69.6085,69.8775,69.5931,69.7392,88200.0
2013-11-25 09:40:00,90.71,90.79,90.53,90.63,36100.0,69.7315,69.793,69.5931,69.67,36100.0
2013-11-25 09:50:00,90.61,90.9,90.56,90.8,42800.0,69.6546,69.8775,69.6162,69.8006,42800.0
2013-11-25 10:00:00,90.8,90.89,90.72,90.89,35600.0,69.8006,69.8698,69.7392,69.8698,35600.0
2013-11-25 10:10:00,90.89,90.89,90.76,90.79,64700.0,69.8698,69.8698,69.7699,69.793,64700.0
2013-11-25 10:20:00,90.8,90.86,90.7,90.85,29500.0,69.8006,69.8468,69.7238,69.8391,29500.0
2013-11-25 10:30:00,90.86,90.96,90.78,90.92,29500.0,69.8468,69.9236,69.7853,69.8929,29500.0
2013-11-25 10:40:00,90.88,90.91,90.84,90.89,26900.0,69.8621,69.8852,69.8314,69.8698,26900.0
2013-11-25 10:50:00,90.9,90.98,90.88,90.98,28000.0,69.8775,69.939,69.8621,69.939,28000.0
2013-11-25 11:00:00,90.98,90.99,90.88,90.88,46400.0,69.939,69.9467,69.8621,69.8621,46400.0
2013-11-25 11:10:00,90.88,90.96,90.86,90.89,69700.0,69.8621,69.9236,69.8468,69.8698,69700.0
2013-11-25 11:20:00,90.88,90.92,90.79,90.8,31100.0,69.8621,69.8929,69.793,69.8006,31100.0
2013-11-25 11:30:00,90.8,90.9,90.75,90.83,76500.0,69.8006,69.8775,69.7622,69.8237,76500.0
2013-11-25 11:40:00,90.83,90.87,90.79,90.81,19300.0,69.8237,69.8545,69.793,69.8083,19300.0
2013-11-25 11:50:00,90.81,90.85,90.8,90.8,26600.0,69.8083,69.8391,69.8006,69.8006,26600.0
2013-11-25 12:00:00,90.79,90.84,90.75,90.84,16500.0,69.793,69.8314,69.7622,69.8314,16500.0
2013-11-25 12:10:00,90.84,90.84,90.74,90.8,26500.0,69.8314,69.8314,69.7545,69.8006,26500.0
2013-11-25 12:20:00,90.8,90.81,90.71,90.77,20900.0,69.8006,69.8083,69.7315,69.7776,20900.0
2013-11-25 12:30:00,90.77,90.81,90.73,90.81,16600.0,69.7776,69.8083,69.7468,69.8083,16600.0
2013-11-25 12:40:00,90.79,90.81,90.75,90.76,17900.0,69.793,69.8083,69.7622,69.7699,17900.0
2013-11-25 12:50:00,90.76,90.8,90.75,90.78,19200.0,69.7699,69.8006,69.7622,69.7853,19200.0
2013-11-25 13:00:00,90.79,90.82,90.74,90.79,24500.0,69.793,69.816,69.7545,69.793,24500.0
2013-11-25 13:10:00,90.79,90.82,90.76,90.79,22300.0,69.793,69.816,69.7699,69.793,22300.0
2013-11-25 13:20:00,90.79,90.8,90.74,90.76,16700.0,69.793,69.8006,69.7545,69.7699,16700.0
2013-11-25 13:30:00,90.75,90.78,90.72,90.78,15700.0,69.7622,69.7853,69.7392,69.7853,15700.0
2013-11-25 13:40:00,90.79,90.84,90.78,90.82,25900.0,69.793,69.8314,69.7853,69.816,25900.0
2013-11-25 13:50:00,90.83,90.84,90.8,90.83,18100.0,69.8237,69.8314,69.8006,69.8237,18100.0
2013-11-25 14:00:00,90.83,90.88,90.83,90.87,29800.0,69.8237,69.8621,69.8237,69.8545,29800.0
2013-11-25 14:10:00,90.87,90.91,90.85,90.86,28100.0,69.8545,69.8852,69.8391,69.8468,28100.0
2013-11-25 14:20:00,90.87,90.91,90.79,90.86,22400.0,69.8545,69.8852,69.793,69.8468,22400.0
2013-11-25 14:30:00,90.87,90.9,90.85,90.9,28700.0,69.8545,69.8775,69.8391,69.8775,28700.0
2013-11-25 14:40:00,90.9,90.91,90.81,90.85,22500.0,69.8775,69.8852,69.8083,69.8391,22500.0
2013-11-25 14:50:00,90.85,90.87,90.82,90.85,24700.0,69.8391,69.8545,69.816,69.8391,24700.0
2013-11-25 15:00:00,90.84,90.87,90.81,90.82,57500.0,69.8314,69.8545,69.8083,69.816,57500.0
2013-11-25 15:10:00,90.81,90.86,90.81,90.85,65200.0,69.8083,69.8468,69.8083,69.8391,65200.0
2013-11-25 15:20:00,90.85,90.86,90.77,90.78,68700.0,69.8391,69.8468,69.7776,69.7853,68700.0
2013-11-25 15:30:00,90.77,90.77,90.7,90.75,100300.0,69.7776,69.7776,69.7238,69.7622,100300.0
2013-11-25 15:40:00,90.76,90.86,90.75,90.82,121000.0,69.7699,69.8468,69.7622,69.816,121000.0
2013-11-25 15:50:00,90.82,90.83,90.73,90.79,151200.0,69.816,69.8237,69.7468,69.793,151200.0
2013-11-26 09:30:00,90.8,91.15,90.72,91.07,51200.0,69.8006,70.0697,69.7392,70.0082,51200.0
2013-11-26 09:40:00,91.13,91.23,90.88,90.94,35100.0,70.0543,70.1312,69.8621,69.9083,35100.0
2013-11-26 09:50:00,90.93,91.04,90.84,90.97,53500.0,69.9006,69.9851,69.8314,69.9313,53500.0
2013-11-26 10:00:00,90.97,91.06,90.85,90.85,37300.0,69.9313,70.0005,69.8391,69.8391,37300.0
2013-11-26 10:10:00,90.86,91.0,90.85,90.86,46400.0,69.8468,69.9544,69.8391,69.8468,46400.0
2013-11-26 10:20:00,90.86,90.95,90.82,90.88,144000.0,69.8468,69.916,69.816,69.8621,144000.0
2013-11-26 10:30:00,90.88,90.93,90.84,90.84,36800.0,69.8621,69.9006,69.8314,69.8314,36800.0
2013-11-26 10:40:00,90.84,90.86,90.77,90.78,36900.0,69.8314,69.8468,69.7776,69.7853,36900.0
2013-11-26 10:50:00,90.79,90.91,90.78,90.89,36600.0,69.793,69.8852,69.7853,69.8698,36600.0
2013-11-26 11:00:00,90.88,90.91,90.86,90.89,26700.0,69.8621,69.8852,69.8468,69.8698,26700.0
2013-11-26 11:10:00,90.9,90.91,90.83,90.83,27900.0,69.8775,69.8852,69.8237,69.8237,27900.0
2013-11-26 11:20:00,90.84,90.91,90.81,90.81,31200.0,69.8314,69.8852,69.8083,69.8083,31200.0
2013-11-26 11:30:00,90.81,90.89,90.81,90.88,19500.0,69.8083,69.8698,69.8083,69.8621,19500.0
2013-11-26 11:40:00,90.88,90.91,90.84,90.87,52000.0,69.8621,69.8852,69.8314,69.8545,52000.0
2013-11-26 11:50:00,90.87,90.9,90.86,90.87,28700.0,69.8545,69.8775,69.8468,69.8545,28700.0
2013-11-26 12:00:00,90.87,90.9,90.85,90.87,37000.0,69.8545,69.8775,69.8391,69.8545,37000.0
2013-11-26 12:10:00,90.87,90.91,90.85,90.9,43000.0,69.8545,69.8852,69.8391,69.8775,43000.0
2013-11-26 12:20:00,90.9,90.9,90.86,90.88,98200.0,69.8775,69.8775,69.8468,69.8621,98200.0
2013-11-26 12:30:00,90.87,90.88,90.85,90.87,31900.0,69.8545,69.8621,69.8391,69.8545,31900.0
2013-11-26 12:40:00,90.87,90.91,90.86,90.89,32100.0,69.8545,69.8852,69.8468,69.8698,32100.0
2013-11-26 12:50:00,90.88,90.9,90.84,90.87,23600.0,69.8621,69.8775,69.8314,69.8545,23600.0
2013-11-26 13:00:00,90.87,90.9,90.84,90.89,26000.0,69.8545,69.8775,69.8314,69.8698,26000.0
2013-11-26 13:10:00,90.9,90.98,90.89,90.95,34900.0,69.8775,69.939,69.8698,69.916,34900.0
2013-11-26 13:20:00,90.95,91.03,90.94,91.0,22200.0,69.916,69.9775,69.9083,69.9544,22200.0
2013-11-26 13:30:00,91.0,91.03,90.95,90.95,18700.0,69.9544,69.9775,69.916,69.916,18700.0
2013-11-26 13:40:00,90.95,91.02,90.95,90.98,36200.0,69.916,69.9698,69.916,69.939,36200.0
2013-11-26 13:50:00,90.97,90.98,90.88,90.89,40900.0,69.9313,69.939,69.8621,69.8698,40900.0
2013-11-26 14:00:00,90.89,90.9,90.86,90.88,26800.0,69.8698,69.8775,69.8468,69.8621,26800.0
2013-11-26 14:10:00,90.88,90.9,90.85,90.88,23500.0,69.8621,69.8775,69.8391,69.8621,23500.0
2013-11-26 14:20:00,90.88,90.91,90.87,90.91,38300.0,69.8621,69.8852,69.8545,69.8852,38300.0
2013-11-26 14:30:00,90.9,90.96,90.88,90.96,125000.0,69.8775,69.9236,69.8621,69.9236,125000.0
2013-11-26 14:40:00,90.96,90.97,90.9,90.95,53000.0,69.9236,69.9313,69.8775,69.916,53000.0
2013-11-26 14:50:00,90.95,91.0,90.91,91.0,44700.0,69.916,69.9544,69.8852,69.9544,44700.0
2013-11-26 15:00:00,91.0,91.08,91.0,91.08,28000.0,69.9544,70.0159,69.9544,70.0159,28000.0
2013-11-26 15:10:00,91.08,91.21,91.08,91.2,49900.0,70.0159,70.1158,70.0159,70.1081,49900.0
2013-11-26 15:20:00,91.2,91.21,91.08,91.08,91100.0,70.1081,70.1158,70.0159,70.0159,91100.0
2013-11-26 15:30:00,91.07,91.13,91.07,91.09,38500.0,70.0082,70.0543,70.0082,70.0236,38500.0
2013-11-26 15:40:00,91.09,91.1,90.95,90.98,88200.0,70.0236,70.0313,69.916,69.939,88200.0
2013-11-26 15:50:00,90.99,90.99,90.75,90.79,297400.0,69.9467,69.9467,69.7622,69.793,297400.0
2013-11-27 09:30:00,90.99,91.33,90.92,91.23,60200.0,69.9467,70.2081,69.8929,70.1312,60200.0
2013-11-27 09:40:00,91.23,91.43,91.15,91.41,76600.0,70.1312,70.2849,70.0697,70.2696,76600.0
2013-11-27 09:50:00,91.42,91.43,91.27,91.31,35700.0,70.2773,70.2849,70.162,70.1927,35700.0
2013-11-27 10:00:00,91.31,91.32,91.18,91.18,45300.0,70.1927,70.2004,70.0928,70.0928,45300.0
2013-11-27 10:10:00,91.2,91.27,91.17,91.23,34100.0,70.1081,70.162,70.0851,70.1312,34100.0
2013-11-27 10:20:00,91.23,91.23,91.11,91.17,36000.0,70.1312,70.1312,70.039,70.0851,36000.0
2013-11-27 10:30:00,91.19,91.29,91.19,91.25,33400.0,70.1005,70.1773,70.1005,70.1466,33400.0
2013-11-27 10:40:00,91.25,91.3,91.22,91.26,28800.0,70.1466,70.185,70.1235,70.1543,28800.0
2013-11-27 10:50:00,91.27,91.28,91.19,91.2,28000.0,70.162,70.1696,70.1005,70.1081,28000.0
2013-11-27 11:00:00,91.21,91.29,91.21,91.25,26100.0,70.1158,70.1773,70.1158,70.1466,26100.0
2013-11-27 11:10:00,91.25,91.28,91.2,91.21,25700.0,70.1466,70.1696,70.1081,70.1158,25700.0
2013-11-27 11:20:00,91.21,91.27,91.19,91.21,25900.0,70.1158,70.162,70.1005,70.1158,25900.0
2013-11-27 11:30:00,91.21,91.28,91.2,91.27,26400.0,70.1158,70.1696,70.1081,70.162,26400.0
2013-11-27 11:40:00,91.27,91.28,91.18,91.18,30500.0,70.162,70.1696,70.0928,70.0928,30500.0
2013-11-27 11:50:00,91.17,91.18,91.09,91.13,38600.0,70.0851,70.0928,70.0236,70.0543,38600.0
2013-11-27 12:00:00,91.13,91.14,91.03,91.07,27100.0,70.0543,70.062,69.9775,70.0082,27100.0
2013-11-27 12:10:00,91.07,91.08,90.98,91.03,26400.0,70.0082,70.0159,69.939,69.9775,26400.0
2013-11-27 12:20:00,91.04,91.11,91.02,91.1,30100.0,69.9851,70.039,69.9698,70.0313,30100.0
2013-11-27 12:30:00,91.11,91.14,91.06,91.14,18700.0,70.039,70.062,70.0005,70.062,18700.0
2013-11-27 12:40:00,91.14,91.15,91.04,91.06,24000.0,70.062,70.0697,69.9851,70.0005,24000.0
2013-11-27 12:50:00,91.05,91.1,91.01,91.04,30000.0,69.9928,70.0313,69.9621,69.9851,30000.0
2013-11-27 13:00:00,91.04,91.08,91.02,91.04,24700.0,69.9851,70.0159,69.9698,69.9851,24700.0
2013-11-27 13:10:00,91.03,91.07,90.93,90.93,22400.0,69.9775,70.0082,69.9006,69.9006,22400.0
2013-11-27 13:20:00,90.94,90.98,90.92,90.96,19500.0,69.9083,69.939,69.8929,69.9236,19500.0
2013-11-27 13:30:00,90.96,91.02,90.91,91.0,31900.0,69.9236,69.9698,69.8852,69.9544,31900.0
2013-11-27 13:40:00,91.0,91.03,90.98,91.0,22200.0,69.9544,69.9775,69.939,69.9544,22200.0
2013-11-27 13:50:00,91.01,91.04,90.92,90.92,30200.0,69.9621,69.9851,69.8929,69.8929,30200.0
2013-11-27 14:00:00,90.91,90.93,90.87,90.9,29500.0,69.8852,69.9006,69.8545,69.8775,29500.0
2013-11-27 14:10:00,90.9,90.91,90.84,90.9,25200.0,69.8775,69.8852,69.8314,69.8775,25200.0
2013-11-27 14:20:00,90.9,90.91,90.82,90.83,37200.0,69.8775,69.8852,69.816,69.8237,37200.0
2013-11-27 14:30:00,90.82,90.88,90.82,90.88,30900.0,69.816,69.8621,69.816,69.8621,30900.0
2013-11-27 14:40:00,90.88,90.88,90.84,90.84,40700.0,69.8621,69.8621,69.8314,69.8314,40700.0
2013-11-27 14:50:00,90.85,90.86,90.82,90.83,40600.0,69.8391,69.8468,69.816,69.8237,40600.0
2013-11-27 15:00:00,90.83,90.94,90.79,90.94,53800.0,69.8237,69.9083,69.793,69.9083,53800.0
2013-11-27 15:10:00,90.96,90.96,90.89,90.92,47800.0,69.9236,69.9236,69.8698,69.8929,47800.0
2013-11-27 15:20:00,90.92,90.99,90.91,90.99,39300.0,69.8929,69.9467,69.8852,69.9467,39300.0
2013-11-27 15:30:00,90.99,91.01,90.95,91.0,91800.0,69.9467,69.9621,69.916,69.9544,91800.0
2013-11-27 15:40:00,91.01,91.09,91.01,91.06,112700.0,69.9621,70.0236,69.9621,70.0005,112700.0
2013-11-27 15:50:00,91.05,91.06,90.95,90.98,325200.0,69.9928,70.0005,69.916,69.939,325200.0
2013-11-29 09:30:00,91.21,91.47,91.09,91.44,44800.0,70.1158,70.3157,70.0236,70.2926,44800.0
2013-11-29 09:40:00,91.42,91.49,91.37,91.44,30100.0,70.2773,70.3311,70.2388,70.2926,30100.0
2013-11-29 09:50:00,91.45,91.68,91.44,91.64,38300.0,70.3003,70.4771,70.2926,70.4464,38300.0
2013-11-29 10:00:00,91.65,91.65,91.52,91.57,38700.0,70.4541,70.4541,70.3541,70.3926,38700.0
2013-11-29 10:10:00,91.57,91.63,91.51,91.55,29800.0,70.3926,70.4387,70.3464,70.3772,29800.0
2013-11-29 10:20:00,91.56,91.61,91.44,91.46,33000.0,70.3849,70.4233,70.2926,70.308,33000.0
2013-11-29 10:30:00,91.46,91.48,91.33,91.36,17900.0,70.308,70.3234,70.2081,70.2311,17900.0
2013-11-29 10:40:00,91.34,91.35,91.22,91.23,19000.0,70.2158,70.2235,70.1235,70.1312,19000.0
2013-11-29 10:50:00,91.23,91.27,91.15,91.26,21800.0,70.1312,70.162,70.0697,70.1543,21800.0
2013-11-29 11:00:00,91.25,91.25,91.12,91.12,20300.0,70.1466,70.1466,70.0466,70.0466,20300.0
2013-11-29 11:10:00,91.13,91.19,91.11,91.17,18200.0,70.0543,70.1005,70.039,70.0851,18200.0
2013-11-29 11:20:00,91.18,91.19,91.02,91.03,30500.0,70.0928,70.1005,69.9698,69.9775,30500.0
2013-11-29 11:30:00,91.02,91.07,90.94,91.04,29200.0,69.9698,70.0082,69.9083,69.9851,29200.0
2013-11-29 11:40:00,91.03,91.06,91.0,91.04,20100.0,69.9775,70.0005,69.9544,69.9851,20100.0
2013-11-29 11:50:00,91.04,91.12,91.04,91.11,24700.0,69.9851,70.0466,69.9851,70.039,24700.0
2013-11-29 12:00:00,91.1,91.14,91.03,91.08,32300.0,70.0313,70.062,69.9775,70.0159,32300.0
2013-11-29 12:10:00,91.08,91.23,91.08,91.18,24500.0,70.0159,70.1312,70.0159,70.0928,24500.0
2013-11-29 12:20:00,91.18,91.19,91.15,91.18,25400.0,70.0928,70.1005,70.0697,70.0928,25400.0
2013-11-29 12:30:00,91.18,91.2,91.11,91.18,39500.0,70.0928,70.1081,70.039,70.0928,39500.0
2013-11-29 12:40:00,91.17,91.27,90.98,91.0,59200.0,70.0851,70.162,69.939,69.9544,59200.0
2013-11-29 12:50:00,90.99,90.99,90.74,90.74,129800.0,69.9467,69.9467,69.7545,69.7545,129800.0
2013-12-02 09:30:00,90.26,90.4,89.32,89.57,233200.0,69.3855,69.4932,68.6629,68.8551,233200.0
2013-12-02 09:40:00,89.57,89.57,88.93,89.01,179900.0,68.8551,68.8551,68.3631,68.4246,179900.0
2013-12-02 09:50:00,89.01,89.13,88.92,89.1,154500.0,68.4246,68.5169,68.3554,68.4938,154500.0
2013-12-02 10:00:00,89.1,89.25,89.08,89.11,102300.0,68.4938,68.6091,68.4784,68.5015,102300.0
2013-12-02 10:10:00,89.08,89.24,89.08,89.16,72200.0,68.4784,68.6014,68.4784,68.5399,72200.0
2013-12-02 10:20:00,89.17,89.34,89.15,89.33,89100.0,68.5476,68.6783,68.5322,68.6706,89100.0
2013-12-02 10:30:00,89.35,89.5,89.29,89.45,81900.0,68.686,68.8013,68.6399,68.7629,81900.0
2013-12-02 10:40:00,89.45,89.61,89.42,89.6,82500.0,68.7629,68.8859,68.7398,68.8782,82500.0
2013-12-02 10:50:00,89.61,89.63,89.56,89.61,46700.0,68.8859,68.9012,68.8474,68.8859,46700.0
2013-12-02 11:00:00,89.61,89.65,89.6,89.63,37900.0,68.8859,68.9166,68.8782,68.9012,37900.0
2013-12-02 11:10:00,89.64,89.64,89.45,89.47,51300.0,68.9089,68.9089,68.7629,68.7782,51300.0
2013-12-02 11:20:00,89.48,89.51,89.45,89.45,40100.0,68.7859,68.809,68.7629,68.7629,40100.0
2013-12-02 11:30:00,89.45,89.5,89.44,89.47,38900.0,68.7629,68.8013,68.7552,68.7782,38900.0
2013-12-02 11:40:00,89.47,89.5,89.38,89.48,68500.0,68.7782,68.8013,68.7091,68.7859,68500.0
2013-12-02 11:50:00,89.48,89.72,89.48,89.69,51200.0,68.7859,68.9704,68.7859,68.9474,51200.0
2013-12-02 12:00:00,89.71,89.75,89.59,89.61,56400.0,68.9627,68.9935,68.8705,68.8859,56400.0
2013-12-02 12:10:00,89.61,89.61,89.53,89.54,36800.0,68.8859,68.8859,68.8244,68.8321,36800.0
2013-12-02 12:20:00,89.53,89.54,89.5,89.53,34500.0,68.8244,68.8321,68.8013,68.8244,34500.0
2013-12-02 12:30:00,89.53,89.53,89.28,89.28,111600.0,68.8244,68.8244,68.6322,68.6322,111600.0
2013-12-02 12:40:00,89.27,89.44,89.27,89.43,64800.0,68.6245,68.7552,68.6245,68.7475,64800.0
2013-12-02 12:50:00,89.43,89.45,89.32,89.34,29900.0,68.7475,68.7629,68.6629,68.6783,29900.0
2013-12-02 13:00:00,89.34,89.39,89.33,89.34,35700.0,68.6783,68.7167,68.6706,68.6783,35700.0
2013-12-02 13:10:00,89.35,89.35,89.22,89.27,44000.0,68.686,68.686,68.5861,68.6245,44000.0
2013-12-02 13:20:00,89.27,89.31,89.22,89.22,52200.0,68.6245,68.6552,68.5861,68.5861,52200.0
2013-12-02 13:30:00,89.23,89.25,89.18,89.24,35500.0,68.5937,68.6091,68.5553,68.6014,35500.0
2013-12-02 13:40:00,89.24,89.25,89.08,89.08,50400.0,68.6014,68.6091,68.4784,68.4784,50400.0
2013-12-02 13:50:00,89.09,89.09,89.05,89.07,43400.0,68.4861,68.4861,68.4554,68.4707,43400.0
2013-12-02 14:00:00,89.07,89.08,89.03,89.07,58200.0,68.4707,68.4784,68.44,68.4707,58200.0
2013-12-02 14:10:00,89.06,89.1,89.0,89.1,51300.0,68.4631,68.4938,68.4169,68.4938,51300.0
2013-12-02 14:20:00,89.09,89.2,89.05,89.19,50800.0,68.4861,68.5707,68.4554,68.563,50800.0
2013-12-02 14:30:00,89.19,89.21,89.15,89.19,47400.0,68.563,68.5784,68.5322,68.563,47400.0
2013-12-02 14:40:00,89.19,89.2,89.08,89.13,44100.0,68.563,68.5707,68.4784,68.5169,44100.0
2013-12-02 14:50:00,89.13,89.2,89.11,89.18,37900.0,68.5169,68.5707,68.5015,68.5553,37900.0
2013-12-02 15:00:00,89.18,89.21,89.18,89.19,45900.0,68.5553,68.5784,68.5553,68.563,45900.0
2013-12-02 15:10:00,89.18,89.27,89.15,89.27,71300.0,68.5553,68.6245,68.5322,68.6245,71300.0
2013-12-02 15:20:00,89.26,89.3,89.16,89.19,71900.0,68.6168,68.6476,68.5399,68.563,71900.0
2013-12-02 15:30:00,89.19,89.19,89.08,89.14,81700.0,68.563,68.563,68.4784,68.5246,81700.0
2013-12-02 15:40:00,89.14,89.18,89.07,89.1,161500.0,68.5246,68.5553,68.4707,68.4938,161500.0
2013-12-02 15:50:00,89.09,89.11,88.87,88.97,356400.0,68.4861,68.5015,68.317,68.3939,356400.0
2013-12-03 09:30:00,88.73,89.33,88.57,89.28,119900.0,68.2094,68.6706,68.0864,68.6322,119900.0
2013-12-03 09:40:00,89.31,89.47,89.19,89.28,59200.0,68.6552,68.7782,68.563,68.6322,59200.0
2013-12-03 09:50:00,89.27,89.52,89.24,89.41,73500.0,68.6245,68.8167,68.6014,68.7321,73500.0
2013-12-03 10:00:00,89.43,89.49,89.38,89.44,49900.0,68.7475,68.7936,68.7091,68.7552,49900.0
2013-12-03 10:10:00,89.44,89.52,89.38,89.51,102600.0,68.7552,68.8167,68.7091,68.809,102600.0
2013-12-03 10:20:00,89.5,89.51,89.35,89.39,61500.0,68.8013,68.809,68.686,68.7167,61500.0
2013-12-03 10:30:00,89.38,89.57,89.36,89.57,54000.0,68.7091,68.8551,68.6937,68.8551,54000.0
2013-12-03 10:40:00,89.57,89.59,89.48,89.57,51600.0,68.8551,68.8705,68.7859,68.8551,51600.0
2013-12-03 10:50:00,89.58,89.58,89.32,89.35,60300.0,68.8628,68.8628,68.6629,68.686,60300.0
2013-12-03 11:00:00,89.34,89.35,89.18,89.19,52100.0,68.6783,68.686,68.5553,68.563,52100.0
2013-12-03 11:10:00,89.18,89.34,89.18,89.23,40900.0,68.5553,68.6783,68.5553,68.5937,40900.0
2013-12-03 11:20:00,89.23,89.23,89.06,89.11,44100.0,68.5937,68.5937,68.4631,68.5015,44100.0
2013-12-03 11:30:00,89.09,89.13,89.02,89.04,36400.0,68.4861,68.5169,68.4323,68.4477,36400.0
2013-12-03 11:40:00,89.05,89.06,88.82,88.84,33300.0,68.4554,68.4631,68.2786,68.2939,33300.0
2013-12-03 11:50:00,88.84,88.99,88.79,88.97,37800.0,68.2939,68.4092,68.2555,68.3939,37800.0
2013-12-03 12:00:00,88.97,89.0,88.89,88.97,34400.0,68.3939,68.4169,68.3324,68.3939,34400.0
2013-12-03 12:10:00,88.97,88.98,88.89,88.89,27600.0,68.3939,68.4016,68.3324,68.3324,27600.0
2013-12-03 12:20:00,88.89,89.0,88.88,88.94,27200.0,68.3324,68.4169,68.3247,68.3708,27200.0
2013-12-03 12:30:00,88.93,88.94,88.83,88.83,44200.0,68.3631,68.3708,68.2863,68.2863,44200.0
2013-12-03 12:40:00,88.82,88.83,88.73,88.73,21500.0,68.2786,68.2863,68.2094,68.2094,21500.0
2013-12-03 12:50:00,88.72,88.76,88.68,88.74,33400.0,68.2017,68.2324,68.1709,68.2171,33400.0
2013-12-03 13:00:00,88.73,88.74,88.62,88.68,38600.0,68.2094,68.2171,68.1248,68.1709,38600.0
2013-12-03 13:10:00,88.67,88.68,88.62,88.66,36200.0,68.1633,68.1709,68.1248,68.1556,36200.0
2013-12-03 13:20:00,88.67,88.68,88.51,88.52,39600.0,68.1633,68.1709,68.0403,68.0479,39600.0
2013-12-03 13:30:00,88.52,88.53,88.47,88.5,47300.0,68.0479,68.0556,68.0095,68.0326,47300.0
2013-12-03 13:40:00,88.49,88.58,88.49,88.58,37700.0,68.0249,68.0941,68.0249,68.0941,37700.0
2013-12-03 13:50:00,88.58,88.59,88.53,88.54,40700.0,68.0941,68.1018,68.0556,68.0633,40700.0
2013-12-03 14:00:00,88.53,88.54,88.43,88.45,40600.0,68.0556,68.0633,67.9788,67.9941,40600.0
2013-12-03 14:10:00,88.45,88.52,88.43,88.48,38500.0,67.9941,68.0479,67.9788,68.0172,38500.0
2013-12-03 14:20:00,88.49,88.65,88.49,88.65,24300.0,68.0249,68.1479,68.0249,68.1479,24300.0
2013-12-03 14:30:00,88.65,88.78,88.6,88.75,33400.0,68.1479,68.2478,68.1094,68.2248,33400.0
2013-12-03 14:40:00,88.74,88.77,88.71,88.76,49600.0,68.2171,68.2401,68.194,68.2324,49600.0
2013-12-03 14:50:00,88.77,88.8,88.72,88.74,58100.0,68.2401,68.2632,68.2017,68.2171,58100.0
2013-12-03 15:00:00,88.74,88.76,88.7,88.71,60600.0,68.2171,68.2324,68.1863,68.194,60600.0
2013-12-03 15:10:00,88.7,88.79,88.69,88.78,68100.0,68.1863,68.2555,68.1786,68.2478,68100.0
2013-12-03 15:20:00,88.77,88.78,88.66,88.67,57800.0,68.2401,68.2478,68.1556,68.1633,57800.0
2013-12-03 15:30:00,88.67,88.92,88.65,88.91,98000.0,68.1633,68.3554,68.1479,68.3478,98000.0
2013-12-03 15:40:00,88.91,89.09,88.87,89.05,148000.0,68.3478,68.4861,68.317,68.4554,148000.0
2013-12-03 15:50:00,89.05,89.1,88.99,89.03,158900.0,68.4554,68.4938,68.4092,68.44,158900.0
2013-12-04 09:30:00,88.71,89.27,88.71,89.23,77000.0,68.194,68.6245,68.194,68.5937,77000.0
2013-12-04 09:40:00,89.27,89.46,89.22,89.3,58400.0,68.6245,68.7706,68.5861,68.6476,58400.0
2013-12-04 09:50:00,89.3,89.31,89.03,89.07,51800.0,68.6476,68.6552,68.44,68.4707,51800.0
2013-12-04 10:00:00,89.04,89.14,89.02,89.08,111500.0,68.4477,68.5246,68.4323,68.4784,111500.0
2013-12-04 10:10:00,89.09,89.33,89.09,89.23,49200.0,68.4861,68.6706,68.4861,68.5937,49200.0
2013-12-04 10:20:00,89.24,89.3,89.21,89.24,35000.0,68.6014,68.6476,68.5784,68.6014,35000.0
2013-12-04 10:30:00,89.25,89.36,89.24,89.27,35700.0,68.6091,68.6937,68.6014,68.6245,35700.0
2013-12-04 10:40:00,89.29,89.32,89.22,89.29,33600.0,68.6399,68.6629,68.5861,68.6399,33600.0
2013-12-04 10:50:00,89.3,89.36,89.27,89.35,35900.0,68.6476,68.6937,68.6245,68.686,35900.0
2013-12-04 11:00:00,89.35,89.4,89.33,89.35,35000.0,68.686,68.7244,68.6706,68.686,35000.0
2013-12-04 11:10:00,89.36,89.38,89.25,89.27,25500.0,68.6937,68.7091,68.6091,68.6245,25500.0
2013-12-04 11:20:00,89.27,89.28,89.07,89.1,36800.0,68.6245,68.6322,68.4707,68.4938,36800.0
2013-12-04 11:30:00,89.1,89.1,88.95,88.98,31800.0,68.4938,68.4938,68.3785,68.4016,31800.0
2013-12-04 11:40:00,88.98,89.01,88.93,88.93,36700.0,68.4016,68.4246,68.3631,68.3631,36700.0
2013-12-04 11:50:00,88.92,88.93,88.86,88.86,23300.0,68.3554,68.3631,68.3093,68.3093,23300.0
2013-12-04 12:00:00,88.87,88.92,88.62,88.62,51500.0,68.317,68.3554,68.1248,68.1248,51500.0
2013-12-04 12:10:00,88.64,88.67,88.55,88.59,27000.0,68.1402,68.1633,68.071,68.1018,27000.0
2013-12-04 12:20:00,88.59,88.6,88.48,88.51,25400.0,68.1018,68.1094,68.0172,68.0403,25400.0
2013-12-04 12:30:00,88.53,88.62,88.52,88.59,20500.0,68.0556,68.1248,68.0479,68.1018,20500.0
2013-12-04 12:40:00,88.6,88.62,88.53,88.53,28200.0,68.1094,68.1248,68.0556,68.0556,28200.0
2013-12-04 12:50:00,88.52,88.53,88.47,88.47,24000.0,68.0479,68.0556,68.0095,68.0095,24000.0
2013-12-04 13:00:00,88.48,88.5,88.34,88.39,35500.0,68.0172,68.0326,67.9096,67.948,35500.0
2013-12-04 13:10:00,88.4,88.41,88.2,88.24,63800.0,67.9557,67.9634,67.802,67.8327,63800.0
2013-12-04 13:20:00,88.25,88.25,87.97,87.98,72800.0,67.8404,67.8404,67.6251,67.6328,72800.0
2013-12-04 13:30:00,87.98,88.07,87.89,88.07,54100.0,67.6328,67.702,67.5636,67.702,54100.0
2013-12-04 13:40:00,88.06,88.21,88.02,88.21,60500.0,67.6943,67.8096,67.6636,67.8096,60500.0
2013-12-04 13:50:00,88.21,88.23,88.08,88.13,56400.0,67.8096,67.825,67.7097,67.7481,56400.0
2013-12-04 14:00:00,88.13,88.33,88.13,88.24,93000.0,67.7481,67.9019,67.7481,67.8327,93000.0
2013-12-04 14:10:00,88.27,88.48,88.26,88.42,77200.0,67.8558,68.0172,67.8481,67.9711,77200.0
2013-12-04 14:20:00,88.43,88.5,88.38,88.42,58700.0,67.9788,68.0326,67.9403,67.9711,58700.0
2013-12-04 14:30:00,88.42,88.56,88.41,88.5,89100.0,67.9711,68.0787,67.9634,68.0326,89100.0
2013-12-04 14:40:00,88.49,88.53,88.42,88.43,55700.0,68.0249,68.0556,67.9711,67.9788,55700.0
2013-12-04 14:50:00,88.44,88.51,88.43,88.48,32400.0,67.9864,68.0403,67.9788,68.0172,32400.0
2013-12-04 15:00:00,88.49,88.54,88.43,88.5,59800.0,68.0249,68.0633,67.9788,68.0326,59800.0
2013-12-04 15:10:00,88.51,88.78,88.5,88.77,59400.0,68.0403,68.2478,68.0326,68.2401,59400.0
2013-12-04 15:20:00,88.76,88.76,88.69,88.7,51100.0,68.2324,68.2324,68.1786,68.1863,51100.0
2013-12-04 15:30:00,88.7,88.77,88.65,88.73,85400.0,68.1863,68.2401,68.1479,68.2094,85400.0
2013-12-04 15:40:00,88.73,88.82,88.64,88.65,64800.0,68.2094,68.2786,68.1402,68.1479,64800.0
2013-12-04 15:50:00,88.65,88.66,88.58,88.61,159200.0,68.1479,68.1556,68.0941,68.1171,159200.0
2013-12-05 09:30:00,88.37,88.76,88.3,88.54,68000.0,67.9326,68.2324,67.8788,68.0633,68000.0
2013-12-05 09:40:00,88.53,88.56,88.34,88.39,75400.0,68.0556,68.0787,67.9096,67.948,75400.0
2013-12-05 09:50:00,88.39,88.43,88.27,88.35,59900.0,67.948,67.9788,67.8558,67.9173,59900.0
2013-12-05 10:00:00,88.35,88.65,88.33,88.59,54400.0,67.9173,68.1479,67.9019,68.1018,54400.0
2013-12-05 10:10:00,88.61,88.67,88.53,88.67,38000.0,68.1171,68.1633,68.0556,68.1633,38000.0
2013-12-05 10:20:00,88.7,88.7,88.51,88.55,39700.0,68.1863,68.1863,68.0403,68.071,39700.0
2013-12-05 10:30:00,88.56,88.63,88.48,88.48,41300.0,68.0787,68.1325,68.0172,68.0172,41300.0
2013-12-05 10:40:00,88.48,88.48,88.29,88.32,66800.0,68.0172,68.0172,67.8711,67.8942,66800.0
2013-12-05 10:50:00,88.32,88.35,88.19,88.29,52800.0,67.8942,67.9173,67.7943,67.8711,52800.0
2013-12-05 11:00:00,88.3,88.46,88.29,88.36,37300.0,67.8788,68.0018,67.8711,67.9249,37300.0
2013-12-05 11:10:00,88.36,88.39,88.17,88.21,45600.0,67.9249,67.948,67.7789,67.8096,45600.0
2013-12-05 11:20:00,88.21,88.24,88.11,88.2,40800.0,67.8096,67.8327,67.7328,67.802,40800.0
2013-12-05 11:30:00,88.2,88.26,88.14,88.2,25300.0,67.802,67.8481,67.7558,67.802,25300.0
2013-12-05 11:40:00,88.2,88.28,88.12,88.28,50400.0,67.802,67.8635,67.7405,67.8635,50400.0
2013-12-05 11:50:00,88.28,88.31,88.23,88.3,48200.0,67.8635,67.8865,67.825,67.8788,48200.0
2013-12-05 12:00:00,88.3,88.32,88.26,88.32,43600.0,67.8788,67.8942,67.8481,67.8942,43600.0
2013-12-05 12:10:00,88.31,88.37,88.27,88.28,62300.0,67.8865,67.9326,67.8558,67.8635,62300.0
2013-12-05 12:20:00,88.28,88.33,88.25,88.29,53300.0,67.8635,67.9019,67.8404,67.8711,53300.0
2013-12-05 12:30:00,88.29,88.29,88.19,88.26,47300.0,67.8711,67.8711,67.7943,67.8481,47300.0
2013-12-05 12:40:00,88.27,88.32,88.25,88.27,29000.0,67.8558,67.8942,67.8404,67.8558,29000.0
2013-12-05 12:50:00,88.27,88.33,88.27,88.27,34200.0,67.8558,67.9019,67.8558,67.8558,34200.0
2013-12-05 13:00:00,88.26,88.31,88.21,88.25,46400.0,67.8481,67.8865,67.8096,67.8404,46400.0
2013-12-05 13:10:00,88.25,88.28,88.13,88.13,23600.0,67.8404,67.8635,67.7481,67.7481,23600.0
2013-12-05 13:20:00,88.13,88.18,88.06,88.08,28900.0,67.7481,67.7866,67.6943,67.7097,28900.0
2013-12-05 13:30:00,88.08,88.08,88.03,88.04,36700.0,67.7097,67.7097,67.6713,67.679,36700.0
2013-12-05 13:40:00,88.04,88.04,87.88,87.9,39600.0,67.679,67.679,67.556,67.5713,39600.0
2013-12-05 13:50:00,87.9,87.96,87.84,87.94,33300.0,67.5713,67.6175,67.5252,67.6021,33300.0
2013-12-05 14:00:00,87.94,88.08,87.94,88.03,39700.0,67.6021,67.7097,67.6021,67.6713,39700.0
2013-12-05 14:10:00,88.03,88.08,87.97,88.08,69700.0,67.6713,67.7097,67.6251,67.7097,69700.0
2013-12-05 14:20:00,88.08,88.1,88.03,88.08,32200.0,67.7097,67.7251,67.6713,67.7097,32200.0
2013-12-05 14:30:00,88.08,88.09,87.98,87.98,88100.0,67.7097,67.7174,67.6328,67.6328,88100.0
2013-12-05 14:40:00,87.99,88.02,87.96,88.01,69300.0,67.6405,67.6636,67.6175,67.6559,69300.0
2013-12-05 14:50:00,88.01,88.01,87.93,87.96,37800.0,67.6559,67.6559,67.5944,67.6175,37800.0
2013-12-05 15:00:00,87.95,87.95,87.85,87.9,68500.0,67.6098,67.6098,67.5329,67.5713,68500.0
2013-12-05 15:10:00,87.9,87.91,87.87,87.88,52800.0,67.5713,67.579,67.5483,67.556,52800.0
2013-12-05 15:20:00,87.88,87.92,87.84,87.87,58600.0,67.556,67.5867,67.5252,67.5483,58600.0
2013-12-05 15:30:00,87.87,88.0,87.84,87.98,91900.0,67.5483,67.6482,67.5252,67.6328,91900.0
2013-12-05 15:40:00,87.98,87.99,87.9,87.92,104800.0,67.6328,67.6405,67.5713,67.5867,104800.0
2013-12-05 15:50:00,87.92,87.99,87.88,87.96,185400.0,67.5867,67.6405,67.556,67.6175,185400.0
2013-12-06 09:30:00,88.18,88.6,88.18,88.27,128400.0,68.1674,68.492,68.1674,68.2369,128400.0
2013-12-06 09:40:00,88.32,88.51,88.18,88.26,151900.0,68.2756,68.4225,68.1674,68.2292,151900.0
2013-12-06 09:50:00,88.26,88.68,88.24,88.68,84100.0,68.2292,68.5539,68.2137,68.5539,84100.0
2013-12-06 10:00:00,88.67,88.88,88.61,88.84,44700.0,68.5462,68.7085,68.4998,68.6776,44700.0
2013-12-06 10:10:00,88.84,88.96,88.81,88.9,30300.0,68.6776,68.7703,68.6544,68.724,30300.0
2013-12-06 10:20:00,88.91,89.0,88.84,88.91,52200.0,68.7317,68.8013,68.6776,68.7317,52200.0
2013-12-06 10:30:00,88.92,88.94,88.81,88.85,31700.0,68.7394,68.7549,68.6544,68.6853,31700.0
2013-12-06 10:40:00,88.85,88.89,88.69,88.73,32900.0,68.6853,68.7162,68.5616,68.5925,32900.0
2013-12-06 10:50:00,88.73,88.8,88.7,88.76,21500.0,68.5925,68.6466,68.5693,68.6157,21500.0
2013-12-06 11:00:00,88.76,88.91,88.72,88.91,45300.0,68.6157,68.7317,68.5848,68.7317,45300.0
2013-12-06 11:10:00,88.9,88.9,88.81,88.82,23100.0,68.724,68.724,68.6544,68.6621,23100.0
2013-12-06 11:20:00,88.82,88.89,88.71,88.71,36400.0,68.6621,68.7162,68.5771,68.5771,36400.0
2013-12-06 11:30:00,88.72,88.81,88.72,88.73,29400.0,68.5848,68.6544,68.5848,68.5925,29400.0
2013-12-06 11:40:00,88.73,88.83,88.71,88.8,23600.0,68.5925,68.6698,68.5771,68.6466,23600.0
2013-12-06 11:50:00,88.8,88.83,88.75,88.76,29000.0,68.6466,68.6698,68.608,68.6157,29000.0
2013-12-06 12:00:00,88.76,88.76,88.71,88.73,17300.0,68.6157,68.6157,68.5771,68.5925,17300.0
2013-12-06 12:10:00,88.73,88.83,88.7,88.83,20400.0,68.5925,68.6698,68.5693,68.6698,20400.0
2013-12-06 12:20:00,88.83,88.83,88.74,88.79,19100.0,68.6698,68.6698,68.6003,68.6389,19100.0
2013-12-06 12:30:00,88.79,88.98,88.79,88.96,19600.0,68.6389,68.7858,68.6389,68.7703,19600.0
2013-12-06 12:40:00,88.97,89.02,88.92,88.99,17400.0,68.7781,68.8167,68.7394,68.7935,17400.0
2013-12-06 12:50:00,88.99,89.02,88.96,88.99,17100.0,68.7935,68.8167,68.7703,68.7935,17100.0
2013-12-06 13:00:00,88.99,89.12,88.96,89.02,21900.0,68.7935,68.894,68.7703,68.8167,21900.0
2013-12-06 13:10:00,89.03,89.13,89.03,89.13,20500.0,68.8244,68.9018,68.8244,68.9018,20500.0
2013-12-06 13:20:00,89.12,89.16,89.1,89.15,18200.0,68.894,68.9249,68.8786,68.9172,18200.0
2013-12-06 13:30:00,89.15,89.26,89.14,89.23,20000.0,68.9172,69.0023,68.9095,68.9791,20000.0
2013-12-06 13:40:00,89.23,89.42,89.23,89.39,31000.0,68.9791,69.1259,68.9791,69.1027,31000.0
2013-12-06 13:50:00,89.39,89.39,89.21,89.21,32300.0,69.1027,69.1027,68.9636,68.9636,32300.0
2013-12-06 14:00:00,89.21,89.34,89.19,89.28,27700.0,68.9636,69.0641,68.9481,69.0177,27700.0
2013-12-06 14:10:00,89.28,89.28,89.12,89.14,41000.0,69.0177,69.0177,68.894,68.9095,41000.0
2013-12-06 14:20:00,89.14,89.19,89.12,89.15,23900.0,68.9095,68.9481,68.894,68.9172,23900.0
2013-12-06 14:30:00,89.15,89.19,89.14,89.14,25000.0,68.9172,68.9481,68.9095,68.9095,25000.0
2013-12-06 14:40:00,89.14,89.15,89.12,89.13,30400.0,68.9095,68.9172,68.894,68.9018,30400.0
2013-12-06 14:50:00,89.13,89.13,89.0,89.07,35000.0,68.9018,68.9018,68.8013,68.8554,35000.0
2013-12-06 15:00:00,89.06,89.11,89.04,89.09,36400.0,68.8476,68.8863,68.8322,68.8708,36400.0
2013-12-06 15:10:00,89.1,89.13,88.96,88.97,55700.0,68.8786,68.9018,68.7703,68.7781,55700.0
2013-12-06 15:20:00,88.97,89.01,88.9,88.91,29800.0,68.7781,68.809,68.724,68.7317,29800.0
2013-12-06 15:30:00,88.91,89.02,88.87,88.91,46500.0,68.7317,68.8167,68.7008,68.7317,46500.0
2013-12-06 15:40:00,88.92,89.0,88.88,88.93,90200.0,68.7394,68.8013,68.7085,68.7471,90200.0
2013-12-06 15:50:00,88.94,89.06,88.94,89.03,185900.0,68.7549,68.8476,68.7549,68.8244,185900.0
2013-12-09 09:30:00,89.05,89.28,89.02,89.2,82900.0,68.8399,69.0177,68.8167,68.9559,82900.0
2013-12-09 09:40:00,89.26,89.26,88.84,88.84,140600.0,69.0023,69.0023,68.6776,68.6776,140600.0
2013-12-09 09:50:00,88.87,88.94,88.75,88.88,58300.0,68.7008,68.7549,68.608,68.7085,58300.0
2013-12-09 10:00:00,88.88,88.9,88.7,88.72,58500.0,68.7085,68.724,68.5693,68.5848,58500.0
2013-12-09 10:10:00,88.72,88.81,88.69,88.71,49600.0,68.5848,68.6544,68.5616,68.5771,49600.0
2013-12-09 10:20:00,88.7,88.76,88.66,88.73,36300.0,68.5693,68.6157,68.5384,68.5925,36300.0
2013-12-09 10:30:00,88.73,88.73,88.61,88.64,48600.0,68.5925,68.5925,68.4998,68.523,48600.0
2013-12-09 10:40:00,88.63,88.64,88.52,88.53,34100.0,68.5152,68.523,68.4302,68.4379,34100.0
2013-12-09 10:50:00,88.55,88.74,88.55,88.71,41300.0,68.4534,68.6003,68.4534,68.5771,41300.0
2013-12-09 11:00:00,88.71,88.78,88.68,88.76,33000.0,68.5771,68.6312,68.5539,68.6157,33000.0
2013-12-09 11:10:00,88.76,88.82,88.71,88.73,50200.0,68.6157,68.6621,68.5771,68.5925,50200.0
2013-12-09 11:20:00,88.74,88.81,88.74,88.76,40000.0,68.6003,68.6544,68.6003,68.6157,40000.0
2013-12-09 11:30:00,88.76,88.82,88.75,88.76,36300.0,68.6157,68.6621,68.608,68.6157,36300.0
2013-12-09 11:40:00,88.77,88.81,88.76,88.8,33300.0,68.6235,68.6544,68.6157,68.6466,33300.0
2013-12-09 11:50:00,88.78,88.87,88.78,88.78,28900.0,68.6312,68.7008,68.6312,68.6312,28900.0
2013-12-09 12:00:00,88.78,88.82,88.69,88.69,30900.0,68.6312,68.6621,68.5616,68.5616,30900.0
2013-12-09 12:10:00,88.69,88.81,88.66,88.79,29700.0,68.5616,68.6544,68.5384,68.6389,29700.0
2013-12-09 12:20:00,88.8,88.81,88.76,88.78,17900.0,68.6466,68.6544,68.6157,68.6312,17900.0
2013-12-09 12:30:00,88.78,88.8,88.76,88.78,25700.0,68.6312,68.6466,68.6157,68.6312,25700.0
2013-12-09 12:40:00,88.78,88.83,88.74,88.77,37600.0,68.6312,68.6698,68.6003,68.6235,37600.0
2013-12-09 12:50:00,88.78,88.8,88.67,88.68,42900.0,68.6312,68.6466,68.5462,68.5539,42900.0
2013-12-09 13:00:00,88.68,88.7,88.63,88.66,43500.0,68.5539,68.5693,68.5152,68.5384,43500.0
2013-12-09 13:10:00,88.65,88.67,88.59,88.62,39700.0,68.5307,68.5462,68.4843,68.5075,39700.0
2013-12-09 13:20:00,88.62,88.74,88.59,88.68,107000.0,68.5075,68.6003,68.4843,68.5539,107000.0
2013-12-09 13:30:00,88.69,88.69,88.6,88.65,67100.0,68.5616,68.5616,68.492,68.5307,67100.0
2013-12-09 13:40:00,88.66,88.69,88.62,88.69,48100.0,68.5384,68.5616,68.5075,68.5616,48100.0
2013-12-09 13:50:00,88.69,88.73,88.58,88.68,62000.0,68.5616,68.5925,68.4766,68.5539,62000.0
2013-12-09 14:00:00,88.67,88.67,88.55,88.55,46800.0,68.5462,68.5462,68.4534,68.4534,46800.0
2013-12-09 14:10:00,88.55,88.56,88.39,88.42,84500.0,68.4534,68.4611,68.3297,68.3529,84500.0
2013-12-09 14:20:00,88.42,88.42,88.33,88.34,77900.0,68.3529,68.3529,68.2833,68.291,77900.0
2013-12-09 14:30:00,88.33,88.51,88.33,88.5,65400.0,68.2833,68.4225,68.2833,68.4147,65400.0
2013-12-09 14:40:00,88.49,88.6,88.48,88.55,84200.0,68.407,68.492,68.3993,68.4534,84200.0
2013-12-09 14:50:00,88.55,88.56,88.42,88.43,75600.0,68.4534,68.4611,68.3529,68.3606,75600.0
2013-12-09 15:00:00,88.43,88.47,88.39,88.45,63900.0,68.3606,68.3915,68.3297,68.3761,63900.0
2013-12-09 15:10:00,88.45,88.54,88.42,88.45,63100.0,68.3761,68.4457,68.3529,68.3761,63100.0
2013-12-09 15:20:00,88.45,88.51,88.4,88.42,66700.0,68.3761,68.4225,68.3374,68.3529,66700.0
2013-12-09 15:30:00,88.43,88.47,88.4,88.4,101600.0,68.3606,68.3915,68.3374,68.3374,101600.0
2013-12-09 15:40:00,88.4,88.61,88.35,88.58,154900.0,68.3374,68.4998,68.2988,68.4766,154900.0
2013-12-09 15:50:00,88.58,88.58,88.4,88.45,289000.0,68.4766,68.4766,68.3374,68.3761,289000.0
2013-12-10 09:30:00,88.01,88.6,88.01,88.28,71100.0,68.0359,68.492,68.0359,68.2447,71100.0
2013-12-10 09:40:00,88.29,88.33,88.14,88.2,105400.0,68.2524,68.2833,68.1364,68.1828,105400.0
2013-12-10 09:50:00,88.2,88.35,88.02,88.35,88400.0,68.1828,68.2988,68.0437,68.2988,88400.0
2013-12-10 10:00:00,88.39,88.69,88.38,88.69,88000.0,68.3297,68.5616,68.322,68.5616,88000.0
2013-12-10 10:10:00,88.68,88.77,88.52,88.53,56400.0,68.5539,68.6235,68.4302,68.4379,56400.0
2013-12-10 10:20:00,88.54,88.62,88.52,88.59,28600.0,68.4457,68.5075,68.4302,68.4843,28600.0
2013-12-10 10:30:00,88.59,88.79,88.58,88.75,43700.0,68.4843,68.6389,68.4766,68.608,43700.0
2013-12-10 10:40:00,88.76,88.76,88.58,88.7,29200.0,68.6157,68.6157,68.4766,68.5693,29200.0
2013-12-10 10:50:00,88.7,88.84,88.69,88.7,41700.0,68.5693,68.6776,68.5616,68.5693,41700.0
2013-12-10 11:00:00,88.68,88.71,88.58,88.64,31100.0,68.5539,68.5771,68.4766,68.523,31100.0
2013-12-10 11:10:00,88.64,88.64,88.56,88.63,46100.0,68.523,68.523,68.4611,68.5152,46100.0
2013-12-10 11:20:00,88.62,88.7,88.49,88.49,43000.0,68.5075,68.5693,68.407,68.407,43000.0
2013-12-10 11:30:00,88.49,88.56,88.41,88.53,40300.0,68.407,68.4611,68.3452,68.4379,40300.0
2013-12-10 11:40:00,88.53,88.64,88.51,88.62,41000.0,68.4379,68.523,68.4225,68.5075,41000.0
2013-12-10 11:50:00,88.6,88.6,88.51,88.59,56300.0,68.492,68.492,68.4225,68.4843,56300.0
2013-12-10 12:00:00,88.58,88.6,88.48,88.53,40900.0,68.4766,68.492,68.3993,68.4379,40900.0
2013-12-10 12:10:00,88.52,88.63,88.51,88.54,33300.0,68.4302,68.5152,68.4225,68.4457,33300.0
2013-12-10 12:20:00,88.53,88.55,88.5,88.53,30100.0,68.4379,68.4534,68.4147,68.4379,30100.0
2013-12-10 12:30:00,88.53,88.53,88.48,88.49,24000.0,68.4379,68.4379,68.3993,68.407,24000.0
2013-12-10 12:40:00,88.49,88.58,88.49,88.55,25200.0,68.407,68.4766,68.407,68.4534,25200.0
2013-12-10 12:50:00,88.55,88.6,88.51,88.58,23700.0,68.4534,68.492,68.4225,68.4766,23700.0
2013-12-10 13:00:00,88.59,88.71,88.56,88.69,91000.0,68.4843,68.5771,68.4611,68.5616,91000.0
2013-12-10 13:10:00,88.69,88.74,88.62,88.63,62400.0,68.5616,68.6003,68.5075,68.5152,62400.0
2013-12-10 13:20:00,88.63,88.68,88.56,88.58,34200.0,68.5152,68.5539,68.4611,68.4766,34200.0
2013-12-10 13:30:00,88.58,88.62,88.55,88.61,38000.0,68.4766,68.5075,68.4534,68.4998,38000.0
2013-12-10 13:40:00,88.62,88.62,88.51,88.58,30900.0,68.5075,68.5075,68.4225,68.4766,30900.0
2013-12-10 13:50:00,88.58,88.59,88.48,88.55,65900.0,68.4766,68.4843,68.3993,68.4534,65900.0
2013-12-10 14:00:00,88.55,88.59,88.55,88.56,38300.0,68.4534,68.4843,68.4534,68.4611,38300.0
2013-12-10 14:10:00,88.58,88.59,88.55,88.55,40300.0,68.4766,68.4843,68.4534,68.4534,40300.0
2013-12-10 14:20:00,88.55,88.58,88.48,88.56,46200.0,68.4534,68.4766,68.3993,68.4611,46200.0
2013-12-10 14:30:00,88.56,88.58,88.52,88.57,34800.0,68.4611,68.4766,68.4302,68.4688,34800.0
2013-12-10 14:40:00,88.57,88.58,88.51,88.53,45600.0,68.4688,68.4766,68.4225,68.4379,45600.0
2013-12-10 14:50:00,88.54,88.63,88.52,88.61,39100.0,68.4457,68.5152,68.4302,68.4998,39100.0
2013-12-10 15:00:00,88.6,88.64,88.59,88.62,54200.0,68.492,68.523,68.4843,68.5075,54200.0
2013-12-10 15:10:00,88.62,88.63,88.52,88.52,63600.0,68.5075,68.5152,68.4302,68.4302,63600.0
2013-12-10 15:20:00,88.53,88.62,88.52,88.58,71400.0,68.4379,68.5075,68.4302,68.4766,71400.0
2013-12-10 15:30:00,88.59,88.61,88.5,88.52,69000.0,68.4843,68.4998,68.4147,68.4302,69000.0
2013-12-10 15:40:00,88.52,88.59,88.52,88.55,108200.0,68.4302,68.4843,68.4302,68.4534,108200.0
2013-12-10 15:50:00,88.55,88.55,88.42,88.42,121500.0,68.4534,68.4534,68.3529,68.3529,121500.0
2013-12-11 09:30:00,88.06,88.75,88.05,88.4,118900.0,68.0746,68.608,68.0669,68.3374,118900.0
2013-12-11 09:40:00,88.4,88.61,88.11,88.21,148000.0,68.3374,68.4998,68.1132,68.1906,148000.0
2013-12-11 09:50:00,88.14,88.17,87.57,87.61,82900.0,68.1364,68.1596,67.6958,67.7267,82900.0
2013-12-11 10:00:00,87.61,87.8,87.55,87.57,37700.0,67.7267,67.8736,67.6803,67.6958,37700.0
2013-12-11 10:10:00,87.56,87.68,87.47,87.6,48900.0,67.6881,67.7808,67.6185,67.719,48900.0
2013-12-11 10:20:00,87.58,87.6,87.45,87.53,41400.0,67.7035,67.719,67.603,67.6649,41400.0
2013-12-11 10:30:00,87.48,87.63,87.41,87.61,43000.0,67.6262,67.7422,67.5721,67.7267,43000.0
2013-12-11 10:40:00,87.59,87.69,87.58,87.62,33400.0,67.7113,67.7886,67.7035,67.7345,33400.0
2013-12-11 10:50:00,87.66,87.78,87.63,87.74,34900.0,67.7654,67.8581,67.7422,67.8272,34900.0
2013-12-11 11:00:00,87.75,87.79,87.66,87.74,35700.0,67.8349,67.8659,67.7654,67.8272,35700.0
2013-12-11 11:10:00,87.72,87.74,87.49,87.55,42100.0,67.8118,67.8272,67.634,67.6803,42100.0
2013-12-11 11:20:00,87.55,87.59,87.44,87.55,42400.0,67.6803,67.7113,67.5953,67.6803,42400.0
2013-12-11 11:30:00,87.55,87.57,87.43,87.46,29700.0,67.6803,67.6958,67.5876,67.6108,29700.0
2013-12-11 11:40:00,87.47,87.54,87.38,87.38,33900.0,67.6185,67.6726,67.5489,67.5489,33900.0
2013-12-11 11:50:00,87.39,87.42,87.29,87.41,28900.0,67.5567,67.5798,67.4793,67.5721,28900.0
2013-12-11 12:00:00,87.4,87.4,87.27,87.33,26400.0,67.5644,67.5644,67.4639,67.5103,26400.0
2013-12-11 12:10:00,87.33,87.41,87.31,87.35,33200.0,67.5103,67.5721,67.4948,67.5257,33200.0
2013-12-11 12:20:00,87.36,87.43,87.22,87.3,33400.0,67.5335,67.5876,67.4252,67.4871,33400.0
2013-12-11 12:30:00,87.3,87.44,87.28,87.37,32100.0,67.4871,67.5953,67.4716,67.5412,32100.0
2013-12-11 12:40:00,87.36,87.45,87.33,87.42,19100.0,67.5335,67.603,67.5103,67.5798,19100.0
2013-12-11 12:50:00,87.43,87.46,87.34,87.4,18600.0,67.5876,67.6108,67.518,67.5644,18600.0
2013-12-11 13:00:00,87.39,87.51,87.38,87.42,25100.0,67.5567,67.6494,67.5489,67.5798,25100.0
2013-12-11 13:10:00,87.42,87.45,87.36,87.38,52500.0,67.5798,67.603,67.5335,67.5489,52500.0
2013-12-11 13:20:00,87.36,87.42,87.32,87.35,27100.0,67.5335,67.5798,67.5025,67.5257,27100.0
2013-12-11 13:30:00,87.36,87.5,87.35,87.48,27800.0,67.5335,67.6417,67.5257,67.6262,27800.0
2013-12-11 13:40:00,87.48,87.67,87.48,87.56,51600.0,67.6262,67.7731,67.6262,67.6881,51600.0
2013-12-11 13:50:00,87.55,87.58,87.48,87.54,37400.0,67.6803,67.7035,67.6262,67.6726,37400.0
2013-12-11 14:00:00,87.53,87.59,87.52,87.54,29000.0,67.6649,67.7113,67.6571,67.6726,29000.0
2013-12-11 14:10:00,87.56,87.59,87.49,87.5,41400.0,67.6881,67.7113,67.634,67.6417,41400.0
2013-12-11 14:20:00,87.51,87.54,87.46,87.51,37700.0,67.6494,67.6726,67.6108,67.6494,37700.0
2013-12-11 14:30:00,87.5,87.52,87.44,87.48,33500.0,67.6417,67.6571,67.5953,67.6262,33500.0
2013-12-11 14:40:00,87.48,87.54,87.46,87.53,28100.0,67.6262,67.6726,67.6108,67.6649,28100.0
2013-12-11 14:50:00,87.53,87.56,87.42,87.47,31500.0,67.6649,67.6881,67.5798,67.6185,31500.0
2013-12-11 15:00:00,87.48,87.49,87.42,87.48,38600.0,67.6262,67.634,67.5798,67.6262,38600.0
2013-12-11 15:10:00,87.49,87.49,87.35,87.37,58900.0,67.634,67.634,67.5257,67.5412,58900.0
2013-12-11 15:20:00,87.37,87.4,87.28,87.29,61900.0,67.5412,67.5644,67.4716,67.4793,61900.0
2013-12-11 15:30:00,87.3,87.38,87.25,87.27,68200.0,67.4871,67.5489,67.4484,67.4639,68200.0
2013-12-11 15:40:00,87.26,87.3,87.12,87.19,178100.0,67.4562,67.4871,67.3479,67.402,178100.0
2013-12-11 15:50:00,87.2,87.2,87.04,87.11,265600.0,67.4098,67.4098,67.2861,67.3402,265600.0
2013-12-12 09:30:00,87.15,87.37,86.96,87.17,90900.0,67.3711,67.5412,67.2242,67.3866,90900.0
2013-12-12 09:40:00,87.14,87.31,87.0,87.02,45500.0,67.3634,67.4948,67.2552,67.2706,45500.0
2013-12-12 09:50:00,87.02,87.12,86.88,86.88,60500.0,67.2706,67.3479,67.1624,67.1624,60500.0
2013-12-12 10:00:00,86.89,87.08,86.88,87.01,24400.0,67.1701,67.317,67.1624,67.2629,24400.0
2013-12-12 10:10:00,87.0,87.03,86.82,86.83,50300.0,67.2552,67.2784,67.116,67.1237,50300.0
2013-12-12 10:20:00,86.83,87.0,86.83,86.88,25900.0,67.1237,67.2552,67.1237,67.1624,25900.0
2013-12-12 10:30:00,86.88,86.93,86.8,86.91,27000.0,67.1624,67.201,67.1006,67.1856,27000.0
2013-12-12 10:40:00,86.92,86.94,86.82,86.86,27100.0,67.1933,67.2088,67.116,67.1469,27100.0
2013-12-12 10:50:00,86.89,86.97,86.83,86.91,32800.0,67.1701,67.232,67.1237,67.1856,32800.0
2013-12-12 11:00:00,86.91,87.16,86.9,87.12,31100.0,67.1856,67.3789,67.1779,67.3479,31100.0
2013-12-12 11:10:00,87.12,87.19,87.12,87.12,25900.0,67.3479,67.402,67.3479,67.3479,25900.0
2013-12-12 11:20:00,87.14,87.21,87.06,87.1,57600.0,67.3634,67.4175,67.3015,67.3325,57600.0
2013-12-12 11:30:00,87.1,87.21,87.09,87.17,36400.0,67.3325,67.4175,67.3247,67.3866,36400.0
2013-12-12 11:40:00,87.19,87.21,87.13,87.16,30600.0,67.402,67.4175,67.3557,67.3789,30600.0
2013-12-12 11:50:00,87.17,87.32,87.16,87.26,38700.0,67.3866,67.5025,67.3789,67.4562,38700.0
2013-12-12 12:00:00,87.24,87.25,87.14,87.18,46700.0,67.4407,67.4484,67.3634,67.3943,46700.0
2013-12-12 12:10:00,87.17,87.2,86.99,87.0,31900.0,67.3866,67.4098,67.2474,67.2552,31900.0
2013-12-12 12:20:00,87.0,87.0,86.79,86.84,33700.0,67.2552,67.2552,67.0928,67.1315,33700.0
2013-12-12 12:30:00,86.84,86.96,86.81,86.93,28500.0,67.1315,67.2242,67.1083,67.201,28500.0
2013-12-12 12:40:00,86.93,86.94,86.83,86.84,126200.0,67.201,67.2088,67.1237,67.1315,126200.0
2013-12-12 12:50:00,86.84,86.87,86.75,86.77,25000.0,67.1315,67.1547,67.0619,67.0774,25000.0
2013-12-12 13:00:00,86.77,86.85,86.76,86.77,28800.0,67.0774,67.1392,67.0696,67.0774,28800.0
2013-12-12 13:10:00,86.77,86.85,86.76,86.8,34600.0,67.0774,67.1392,67.0696,67.1006,34600.0
2013-12-12 13:20:00,86.79,86.83,86.78,86.82,41800.0,67.0928,67.1237,67.0851,67.116,41800.0
2013-12-12 13:30:00,86.83,86.84,86.72,86.75,37800.0,67.1237,67.1315,67.0387,67.0619,37800.0
2013-12-12 13:40:00,86.75,86.76,86.67,86.67,30800.0,67.0619,67.0696,67.0001,67.0001,30800.0
2013-12-12 13:50:00,86.68,86.69,86.64,86.67,35500.0,67.0078,67.0155,66.9769,67.0001,35500.0
2013-12-12 14:00:00,86.68,86.89,86.68,86.88,42400.0,67.0078,67.1701,67.0078,67.1624,42400.0
2013-12-12 14:10:00,86.89,86.9,86.85,86.88,39500.0,67.1701,67.1779,67.1392,67.1624,39500.0
2013-12-12 14:20:00,86.87,86.92,86.86,86.89,59300.0,67.1547,67.1933,67.1469,67.1701,59300.0
2013-12-12 14:30:00,86.9,86.94,86.85,86.86,51200.0,67.1779,67.2088,67.1392,67.1469,51200.0
2013-12-12 14:40:00,86.86,86.88,86.82,86.83,31400.0,67.1469,67.1624,67.116,67.1237,31400.0
2013-12-12 14:50:00,86.83,86.99,86.83,86.94,160100.0,67.1237,67.2474,67.1237,67.2088,160100.0
2013-12-12 15:00:00,86.93,86.95,86.8,86.83,69000.0,67.201,67.2165,67.1006,67.1237,69000.0
2013-12-12 15:10:00,86.82,86.84,86.77,86.81,40400.0,67.116,67.1315,67.0774,67.1083,40400.0
2013-12-12 15:20:00,86.79,86.91,86.79,86.86,49200.0,67.0928,67.1856,67.0928,67.1469,49200.0
2013-12-12 15:30:00,86.87,86.88,86.74,86.76,77900.0,67.1547,67.1624,67.0542,67.0696,77900.0
2013-12-12 15:40:00,86.76,86.77,86.6,86.71,133700.0,67.0696,67.0774,66.9459,67.031,133700.0
2013-12-12 15:50:00,86.71,86.71,86.5,86.63,156900.0,67.031,67.031,66.8686,66.9691,156900.0
2013-12-13 09:30:00,86.41,86.75,86.29,86.67,61600.0,66.7991,67.0619,66.7063,67.0001,61600.0
2013-12-13 09:40:00,86.74,86.74,86.5,86.66,44700.0,67.0542,67.0542,66.8686,66.9923,44700.0
2013-12-13 09:50:00,86.65,86.66,86.53,86.65,30400.0,66.9846,66.9923,66.8918,66.9846,30400.0
2013-12-13 10:00:00,86.61,86.75,86.61,86.69,51400.0,66.9537,67.0619,66.9537,67.0155,51400.0
2013-12-13 10:10:00,86.7,86.72,86.6,86.62,52500.0,67.0232,67.0387,66.9459,66.9614,52500.0
2013-12-13 10:20:00,86.62,86.65,86.58,86.6,44200.0,66.9614,66.9846,66.9305,66.9459,44200.0
2013-12-13 10:30:00,86.6,86.68,86.59,86.62,42500.0,66.9459,67.0078,66.9382,66.9614,42500.0
2013-12-13 10:40:00,86.62,86.62,86.51,86.51,35900.0,66.9614,66.9614,66.8764,66.8764,35900.0
2013-12-13 10:50:00,86.52,86.56,86.45,86.45,37700.0,66.8841,66.915,66.83,66.83,37700.0
2013-12-13 11:00:00,86.45,86.49,86.31,86.33,41600.0,66.83,66.8609,66.7218,66.7372,41600.0
2013-12-13 11:10:00,86.32,86.47,86.32,86.44,43000.0,66.7295,66.8454,66.7295,66.8223,43000.0
2013-12-13 11:20:00,86.42,86.47,86.39,86.41,30900.0,66.8068,66.8454,66.7836,66.7991,30900.0
2013-12-13 11:30:00,86.38,86.48,86.34,86.47,49800.0,66.7759,66.8532,66.745,66.8454,49800.0
2013-12-13 11:40:00,86.47,86.56,86.46,86.5,29800.0,66.8454,66.915,66.8377,66.8686,29800.0
2013-12-13 11:50:00,86.5,86.61,86.49,86.58,19800.0,66.8686,66.9537,66.8609,66.9305,19800.0
2013-12-13 12:00:00,86.58,86.67,86.56,86.56,23800.0,66.9305,67.0001,66.915,66.915,23800.0
2013-12-13 12:10:00,86.56,86.68,86.56,86.65,23900.0,66.915,67.0078,66.915,66.9846,23900.0
2013-12-13 12:20:00,86.65,86.79,86.65,86.78,35300.0,66.9846,67.0928,66.9846,67.0851,35300.0
2013-12-13 12:30:00,86.77,86.77,86.67,86.68,31000.0,67.0774,67.0774,67.0001,67.0078,31000.0
2013-12-13 12:40:00,86.68,86.71,86.65,86.68,23000.0,67.0078,67.031,66.9846,67.0078,23000.0
2013-12-13 12:50:00,86.69,86.74,86.67,86.72,25200.0,67.0155,67.0542,67.0001,67.0387,25200.0
2013-12-13 13:00:00,86.71,86.74,86.64,86.66,34000.0,67.031,67.0542,66.9769,66.9923,34000.0
2013-12-13 13:10:00,86.66,86.69,86.65,86.69,29000.0,66.9923,67.0155,66.9846,67.0155,29000.0
2013-12-13 13:20:00,86.68,86.7,86.64,86.7,22400.0,67.0078,67.0232,66.9769,67.0232,22400.0
2013-12-13 13:30:00,86.68,86.74,86.66,86.72,42600.0,67.0078,67.0542,66.9923,67.0387,42600.0
2013-12-13 13:40:00,86.73,86.74,86.69,86.71,31900.0,67.0464,67.0542,67.0155,67.031,31900.0
2013-12-13 13:50:00,86.71,86.76,86.66,86.67,33000.0,67.031,67.0696,66.9923,67.0001,33000.0
2013-12-13 14:00:00,86.66,86.68,86.55,86.57,34300.0,66.9923,67.0078,66.9073,66.9228,34300.0
2013-12-13 14:10:00,86.59,86.6,86.46,86.5,45400.0,66.9382,66.9459,66.8377,66.8686,45400.0
2013-12-13 14:20:00,86.5,86.51,86.43,86.47,38500.0,66.8686,66.8764,66.8145,66.8454,38500.0
2013-12-13 14:30:00,86.47,86.52,86.46,86.48,34000.0,66.8454,66.8841,66.8377,66.8532,34000.0
2013-12-13 14:40:00,86.49,86.51,86.46,86.49,29200.0,66.8609,66.8764,66.8377,66.8609,29200.0
2013-12-13 14:50:00,86.49,86.59,86.48,86.58,43100.0,66.8609,66.9382,66.8532,66.9305,43100.0
2013-12-13 15:00:00,86.58,86.61,86.54,86.58,43800.0,66.9305,66.9537,66.8996,66.9305,43800.0
2013-12-13 15:10:00,86.57,86.59,86.55,86.57,44300.0,66.9228,66.9382,66.9073,66.9228,44300.0
2013-12-13 15:20:00,86.58,86.63,86.57,86.61,46000.0,66.9305,66.9691,66.9228,66.9537,46000.0
2013-12-13 15:30:00,86.6,86.62,86.48,86.51,76600.0,66.9459,66.9614,66.8532,66.8764,76600.0
2013-12-13 15:40:00,86.51,86.59,86.48,86.57,162800.0,66.8764,66.9382,66.8532,66.9228,162800.0
2013-12-13 15:50:00,86.57,86.61,86.47,86.51,187700.0,66.9228,66.9537,66.8454,66.8764,187700.0
2013-12-16 09:30:00,86.99,87.36,86.76,87.21,132000.0,67.2474,67.5335,67.0696,67.4175,132000.0
2013-12-16 09:40:00,87.22,87.31,87.04,87.1,83100.0,67.4252,67.4948,67.2861,67.3325,83100.0
2013-12-16 09:50:00,87.08,87.14,86.97,87.08,58500.0,67.317,67.3634,67.232,67.317,58500.0
2013-12-16 10:00:00,87.1,87.13,87.03,87.05,40400.0,67.3325,67.3557,67.2784,67.2938,40400.0
2013-12-16 10:10:00,87.05,87.1,87.0,87.08,39200.0,67.2938,67.3325,67.2552,67.317,39200.0
2013-12-16 10:20:00,87.09,87.09,86.96,86.97,26600.0,67.3247,67.3247,67.2242,67.232,26600.0
2013-12-16 10:30:00,86.97,86.98,86.89,86.92,32100.0,67.232,67.2397,67.1701,67.1933,32100.0
2013-12-16 10:40:00,86.91,86.96,86.86,86.93,27100.0,67.1856,67.2242,67.1469,67.201,27100.0
2013-12-16 10:50:00,86.93,86.93,86.83,86.83,44800.0,67.201,67.201,67.1237,67.1237,44800.0
2013-12-16 11:00:00,86.85,86.94,86.84,86.94,28400.0,67.1392,67.2088,67.1315,67.2088,28400.0
2013-12-16 11:10:00,86.93,87.12,86.93,87.12,50200.0,67.201,67.3479,67.201,67.3479,50200.0
2013-12-16 11:20:00,87.12,87.13,86.96,87.05,74600.0,67.3479,67.3557,67.2242,67.2938,74600.0
2013-12-16 11:30:00,87.03,87.1,87.01,87.09,31800.0,67.2784,67.3325,67.2629,67.3247,31800.0
2013-12-16 11:40:00,87.1,87.17,87.08,87.11,43000.0,67.3325,67.3866,67.317,67.3402,43000.0
2013-12-16 11:50:00,87.11,87.13,87.05,87.05,27400.0,67.3402,67.3557,67.2938,67.2938,27400.0
2013-12-16 12:00:00,87.05,87.06,86.9,86.92,33000.0,67.2938,67.3015,67.1779,67.1933,33000.0
2013-12-16 12:10:00,86.91,86.93,86.87,86.88,49500.0,67.1856,67.201,67.1547,67.1624,49500.0
2013-12-16 12:20:00,86.88,86.9,86.86,86.87,36000.0,67.1624,67.1779,67.1469,67.1547,36000.0
2013-12-16 12:30:00,86.87,86.87,86.77,86.78,41800.0,67.1547,67.1547,67.0774,67.0851,41800.0
2013-12-16 12:40:00,86.78,86.84,86.77,86.83,40900.0,67.0851,67.1315,67.0774,67.1237,40900.0
2013-12-16 12:50:00,86.83,86.85,86.8,86.84,33300.0,67.1237,67.1392,67.1006,67.1315,33300.0
2013-12-16 13:00:00,86.84,86.85,86.67,86.67,40700.0,67.1315,67.1392,67.0001,67.0001,40700.0
2013-12-16 13:10:00,86.67,86.76,86.65,86.76,45300.0,67.0001,67.0696,66.9846,67.0696,45300.0
2013-12-16 13:20:00,86.76,86.81,86.71,86.78,33300.0,67.0696,67.1083,67.031,67.0851,33300.0
2013-12-16 13:30:00,86.78,86.83,86.75,86.82,31700.0,67.0851,67.1237,67.0619,67.116,31700.0
2013-12-16 13:40:00,86.83,86.95,86.81,86.92,30900.0,67.1237,67.2165,67.1083,67.1933,30900.0
2013-12-16 13:50:00,86.94,87.01,86.92,86.98,28800.0,67.2088,67.2629,67.1933,67.2397,28800.0
2013-12-16 14:00:00,86.99,87.0,86.92,86.95,43300.0,67.2474,67.2552,67.1933,67.2165,43300.0
2013-12-16 14:10:00,86.94,87.0,86.92,86.94,27600.0,67.2088,67.2552,67.1933,67.2088,27600.0
2013-12-16 14:20:00,86.95,86.96,86.92,86.94,18000.0,67.2165,67.2242,67.1933,67.2088,18000.0
2013-12-16 14:30:00,86.93,86.96,86.88,86.94,36700.0,67.201,67.2242,67.1624,67.2088,36700.0
2013-12-16 14:40:00,86.93,86.98,86.92,86.94,23600.0,67.201,67.2397,67.1933,67.2088,23600.0
2013-12-16 14:50:00,86.93,86.96,86.9,86.93,30800.0,67.201,67.2242,67.1779,67.201,30800.0
2013-12-16 15:00:00,86.94,86.97,86.93,86.97,37000.0,67.2088,67.232,67.201,67.232,37000.0
2013-12-16 15:10:00,86.97,87.0,86.93,86.96,44000.0,67.232,67.2552,67.201,67.2242,44000.0
2013-12-16 15:20:00,86.96,87.03,86.95,87.02,70800.0,67.2242,67.2784,67.2165,67.2706,70800.0
2013-12-16 15:30:00,87.03,87.03,86.97,86.98,94800.0,67.2784,67.2784,67.232,67.2397,94800.0
2013-12-16 15:40:00,86.97,87.13,86.94,87.04,175000.0,67.232,67.3557,67.2088,67.2861,175000.0
2013-12-16 15:50:00,87.04,87.13,87.03,87.05,271800.0,67.2861,67.3557,67.2784,67.2938,271800.0
2013-12-17 09:30:00,86.77,86.97,86.56,86.59,94200.0,67.0774,67.232,66.915,66.9382,94200.0
2013-12-17 09:40:00,86.54,86.57,86.26,86.48,76400.0,66.8996,66.9228,66.6831,66.8532,76400.0
2013-12-17 09:50:00,86.49,86.74,86.42,86.69,56100.0,66.8609,67.0542,66.8068,67.0155,56100.0
2013-12-17 10:00:00,86.69,86.77,86.63,86.68,68700.0,67.0155,67.0774,66.9691,67.0078,68700.0
2013-12-17 10:10:00,86.68,86.7,86.52,86.52,57200.0,67.0078,67.0232,66.8841,66.8841,57200.0
2013-12-17 10:20:00,86.53,86.63,86.5,86.5,41600.0,66.8918,66.9691,66.8686,66.8686,41600.0
2013-12-17 10:30:00,86.5,86.57,86.46,86.57,43600.0,66.8686,66.9228,66.8377,66.9228,43600.0
2013-12-17 10:40:00,86.58,86.6,86.42,86.45,49500.0,66.9305,66.9459,66.8068,66.83,49500.0
2013-12-17 10:50:00,86.44,86.52,86.32,86.46,71600.0,66.8223,66.8841,66.7295,66.8377,71600.0
2013-12-17 11:00:00,86.47,86.6,86.4,86.56,44000.0,66.8454,66.9459,66.7913,66.915,44000.0
2013-12-17 11:10:00,86.53,86.56,86.46,86.49,29000.0,66.8918,66.915,66.8377,66.8609,29000.0
2013-12-17 11:20:00,86.51,86.57,86.46,86.46,34900.0,66.8764,66.9228,66.8377,66.8377,34900.0
2013-12-17 11:30:00,86.47,86.52,86.43,86.48,38200.0,66.8454,66.8841,66.8145,66.8532,38200.0
2013-12-17 11:40:00,86.48,86.57,86.47,86.54,29000.0,66.8532,66.9228,66.8454,66.8996,29000.0
2013-12-17 11:50:00,86.56,86.64,86.54,86.61,33100.0,66.915,66.9769,66.8996,66.9537,33100.0
2013-12-17 12:00:00,86.6,86.62,86.57,86.59,35300.0,66.9459,66.9614,66.9228,66.9382,35300.0
2013-12-17 12:10:00,86.6,86.68,86.6,86.65,34900.0,66.9459,67.0078,66.9459,66.9846,34900.0
2013-12-17 12:20:00,86.67,86.76,86.66,86.71,29500.0,67.0001,67.0696,66.9923,67.031,29500.0
2013-12-17 12:30:00,86.71,86.73,86.65,86.68,24100.0,67.031,67.0464,66.9846,67.0078,24100.0
2013-12-17 12:40:00,86.69,86.78,86.68,86.77,20000.0,67.0155,67.0851,67.0078,67.0774,20000.0
2013-12-17 12:50:00,86.77,86.82,86.73,86.77,27600.0,67.0774,67.116,67.0464,67.0774,27600.0
2013-12-17 13:00:00,86.78,86.79,86.72,86.74,19600.0,67.0851,67.0928,67.0387,67.0542,19600.0
2013-12-17 13:10:00,86.74,86.75,86.67,86.7,25100.0,67.0542,67.0619,67.0001,67.0232,25100.0
2013-12-17 13:20:00,86.7,86.79,86.7,86.79,26900.0,67.0232,67.0928,67.0232,67.0928,26900.0
2013-12-17 13:30:00,86.79,86.88,86.77,86.83,33400.0,67.0928,67.1624,67.0774,67.1237,33400.0
2013-12-17 13:40:00,86.85,86.87,86.77,86.77,31200.0,67.1392,67.1547,67.0774,67.0774,31200.0
2013-12-17 13:50:00,86.77,86.77,86.68,86.69,41600.0,67.0774,67.0774,67.0078,67.0155,41600.0
2013-12-17 14:00:00,86.7,86.81,86.68,86.81,59500.0,67.0232,67.1083,67.0078,67.1083,59500.0
2013-12-17 14:10:00,86.81,86.87,86.8,86.87,49100.0,67.1083,67.1547,67.1006,67.1547,49100.0
2013-12-17 14:20:00,86.87,87.0,86.86,86.95,48100.0,67.1547,67.2552,67.1469,67.2165,48100.0
2013-12-17 14:30:00,86.94,86.95,86.75,86.75,34900.0,67.2088,67.2165,67.0619,67.0619,34900.0
2013-12-17 14:40:00,86.75,86.78,86.7,86.71,29100.0,67.0619,67.0851,67.0232,67.031,29100.0
2013-12-17 14:50:00,86.7,86.7,86.58,86.58,40100.0,67.0232,67.0232,66.9305,66.9305,40100.0
2013-12-17 15:00:00,86.59,86.69,86.59,86.68,40200.0,66.9382,67.0155,66.9382,67.0078,40200.0
2013-12-17 15:10:00,86.69,86.7,86.62,86.67,42500.0,67.0155,67.0232,66.9614,67.0001,42500.0
2013-12-17 15:20:00,86.66,86.8,86.66,86.79,68600.0,66.9923,67.1006,66.9923,67.0928,68600.0
2013-12-17 15:30:00,86.79,86.83,86.65,86.67,102900.0,67.0928,67.1237,66.9846,67.0001,102900.0
2013-12-17 15:40:00,86.66,86.72,86.65,86.68,137100.0,66.9923,67.0387,66.9846,67.0078,137100.0
2013-12-17 15:50:00,86.68,86.68,86.57,86.58,130700.0,67.0078,67.0078,66.9228,66.9305,130700.0
2013-12-18 09:30:00,86.96,87.27,86.7,87.11,101800.0,67.2242,67.4639,67.0232,67.3402,101800.0
2013-12-18 09:40:00,87.13,87.29,86.94,86.94,111000.0,67.3557,67.4793,67.2088,67.2088,111000.0
2013-12-18 09:50:00,87.0,87.18,86.98,87.12,55700.0,67.2552,67.3943,67.2397,67.3479,55700.0
2013-12-18 10:00:00,87.13,87.13,87.0,87.03,38200.0,67.3557,67.3557,67.2552,67.2784,38200.0
2013-12-18 10:10:00,87.03,87.03,86.85,86.86,39300.0,67.2784,67.2784,67.1392,67.1469,39300.0
2013-12-18 10:20:00,86.85,86.85,86.75,86.77,26000.0,67.1392,67.1392,67.0619,67.0774,26000.0
2013-12-18 10:30:00,86.77,86.81,86.75,86.77,29700.0,67.0774,67.1083,67.0619,67.0774,29700.0
2013-12-18 10:40:00,86.78,86.82,86.75,86.75,31900.0,67.0851,67.116,67.0619,67.0619,31900.0
2013-12-18 10:50:00,86.75,86.76,86.64,86.73,44300.0,67.0619,67.0696,66.9769,67.0464,44300.0
2013-12-18 11:00:00,86.72,86.76,86.69,86.75,27600.0,67.0387,67.0696,67.0155,67.0619,27600.0
2013-12-18 11:10:00,86.76,86.83,86.73,86.8,29900.0,67.0696,67.1237,67.0464,67.1006,29900.0
2013-12-18 11:20:00,86.82,86.83,86.77,86.78,26800.0,67.116,67.1237,67.0774,67.0851,26800.0
2013-12-18 11:30:00,86.77,86.77,86.7,86.77,34800.0,67.0774,67.0774,67.0232,67.0774,34800.0
2013-12-18 11:40:00,86.77,86.82,86.74,86.76,46100.0,67.0774,67.116,67.0542,67.0696,46100.0
2013-12-18 11:50:00,86.76,86.9,86.74,86.89,35700.0,67.0696,67.1779,67.0542,67.1701,35700.0
2013-12-18 12:00:00,86.88,86.99,86.87,86.98,31200.0,67.1624,67.2474,67.1547,67.2397,31200.0
2013-12-18 12:10:00,86.97,87.18,86.97,87.17,57400.0,67.232,67.3943,67.232,67.3866,57400.0
2013-12-18 12:20:00,87.17,87.3,87.16,87.3,51700.0,67.3866,67.4871,67.3789,67.4871,51700.0
2013-12-18 12:30:00,87.3,87.32,87.12,87.12,49000.0,67.4871,67.5025,67.3479,67.3479,49000.0
2013-12-18 12:40:00,87.12,87.22,87.1,87.16,44900.0,67.3479,67.4252,67.3325,67.3789,44900.0
2013-12-18 12:50:00,87.15,87.24,87.13,87.19,32400.0,67.3711,67.4407,67.3557,67.402,32400.0
2013-12-18 13:00:00,87.18,87.19,87.04,87.06,40600.0,67.3943,67.402,67.2861,67.3015,40600.0
2013-12-18 13:10:00,87.07,87.07,86.88,86.95,46800.0,67.3093,67.3093,67.1624,67.2165,46800.0
2013-12-18 13:20:00,86.93,86.94,86.87,86.89,40200.0,67.201,67.2088,67.1547,67.1701,40200.0
2013-12-18 13:30:00,86.89,86.96,86.86,86.96,34800.0,67.1701,67.2242,67.1469,67.2242,34800.0
2013-12-18 13:40:00,86.96,87.03,86.92,87.02,26000.0,67.2242,67.2784,67.1933,67.2706,26000.0
2013-12-18 13:50:00,87.02,87.53,86.96,87.23,94200.0,67.2706,67.6649,67.2242,67.433,94200.0
2013-12-18 14:00:00,87.25,87.73,86.62,87.58,240700.0,67.4484,67.8195,66.9614,67.7035,240700.0
2013-12-18 14:10:00,87.59,87.74,87.52,87.68,96200.0,67.7113,67.8272,67.6571,67.7808,96200.0
2013-12-18 14:20:00,87.66,87.69,87.52,87.56,115100.0,67.7654,67.7886,67.6571,67.6881,115100.0
2013-12-18 14:30:00,87.57,87.81,87.5,87.81,113100.0,67.6958,67.8813,67.6417,67.8813,113100.0
2013-12-18 14:40:00,87.81,87.81,87.51,87.52,132200.0,67.8813,67.8813,67.6494,67.6571,132200.0
2013-12-18 14:50:00,87.52,87.59,87.47,87.53,70200.0,67.6571,67.7113,67.6185,67.6649,70200.0
2013-12-18 15:00:00,87.53,87.57,87.48,87.56,55700.0,67.6649,67.6958,67.6262,67.6881,55700.0
2013-12-18 15:10:00,87.56,87.8,87.56,87.8,105200.0,67.6881,67.8736,67.6881,67.8736,105200.0
2013-12-18 15:20:00,87.79,87.92,87.79,87.87,120100.0,67.8659,67.9664,67.8659,67.9277,120100.0
2013-12-18 15:30:00,87.87,87.95,87.78,87.94,136800.0,67.9277,67.9896,67.8581,67.9818,136800.0
2013-12-18 15:40:00,87.94,88.12,87.92,88.01,184300.0,67.9818,68.121,67.9664,68.0359,184300.0
2013-12-18 15:50:00,88.0,88.15,87.95,88.15,314600.0,68.0282,68.1442,67.9896,68.1442,314600.0
2013-12-19 09:30:00,87.79,88.39,87.79,88.31,104600.0,67.8659,68.3297,67.8659,68.2679,104600.0
2013-12-19 09:40:00,88.28,88.46,88.21,88.33,70800.0,68.2447,68.3838,68.1906,68.2833,70800.0
2013-12-19 09:50:00,88.32,88.42,88.3,88.37,56700.0,68.2756,68.3529,68.2601,68.3142,56700.0
2013-12-19 10:00:00,88.37,88.37,88.15,88.24,54600.0,68.3142,68.3142,68.1442,68.2137,54600.0
2013-12-19 10:10:00,88.24,88.32,88.16,88.28,66200.0,68.2137,68.2756,68.1519,68.2447,66200.0
2013-12-19 10:20:00,88.31,88.41,88.29,88.37,36300.0,68.2679,68.3452,68.2524,68.3142,36300.0
2013-12-19 10:30:00,88.38,88.51,88.37,88.51,52900.0,68.322,68.4225,68.3142,68.4225,52900.0
2013-12-19 10:40:00,88.5,88.6,88.48,88.54,50200.0,68.4147,68.492,68.3993,68.4457,50200.0
2013-12-19 10:50:00,88.54,88.64,88.52,88.53,34600.0,68.4457,68.523,68.4302,68.4379,34600.0
2013-12-19 11:00:00,88.54,88.56,88.43,88.5,27700.0,68.4457,68.4611,68.3606,68.4147,27700.0
2013-12-19 11:10:00,88.48,88.53,88.4,88.42,31800.0,68.3993,68.4379,68.3374,68.3529,31800.0
2013-12-19 11:20:00,88.41,88.51,88.41,88.5,31600.0,68.3452,68.4225,68.3452,68.4147,31600.0
2013-12-19 11:30:00,88.48,88.55,88.47,88.5,31200.0,68.3993,68.4534,68.3915,68.4147,31200.0
2013-12-19 11:40:00,88.5,88.55,88.47,88.53,27100.0,68.4147,68.4534,68.3915,68.4379,27100.0
2013-12-19 11:50:00,88.55,88.62,88.49,88.61,39700.0,68.4534,68.5075,68.407,68.4998,39700.0
2013-12-19 12:00:00,88.6,88.61,88.45,88.51,44000.0,68.492,68.4998,68.3761,68.4225,44000.0
2013-12-19 12:10:00,88.51,88.64,88.46,88.61,25300.0,68.4225,68.523,68.3838,68.4998,25300.0
2013-12-19 12:20:00,88.59,88.7,88.59,88.67,44100.0,68.4843,68.5693,68.4843,68.5462,44100.0
2013-12-19 12:30:00,88.67,88.72,88.67,88.7,30300.0,68.5462,68.5848,68.5462,68.5693,30300.0
2013-12-19 12:40:00,88.69,88.74,88.66,88.67,24100.0,68.5616,68.6003,68.5384,68.5462,24100.0
2013-12-19 12:50:00,88.67,88.68,88.56,88.59,26600.0,68.5462,68.5539,68.4611,68.4843,26600.0
2013-12-19 13:00:00,88.59,88.73,88.56,88.73,50300.0,68.4843,68.5925,68.4611,68.5925,50300.0
2013-12-19 13:10:00,88.71,88.87,88.71,88.87,45300.0,68.5771,68.7008,68.5771,68.7008,45300.0
2013-12-19 13:20:00,88.87,88.89,88.8,88.81,37000.0,68.7008,68.7162,68.6466,68.6544,37000.0
2013-12-19 13:30:00,88.79,88.83,88.77,88.82,28700.0,68.6389,68.6698,68.6235,68.6621,28700.0
2013-12-19 13:40:00,88.82,88.84,88.68,88.68,39300.0,68.6621,68.6776,68.5539,68.5539,39300.0
2013-12-19 13:50:00,88.68,88.76,88.67,88.74,35200.0,68.5539,68.6157,68.5462,68.6003,35200.0
2013-12-19 14:00:00,88.75,88.81,88.72,88.79,47700.0,68.608,68.6544,68.5848,68.6389,47700.0
2013-12-19 14:10:00,88.8,88.88,88.79,88.88,48000.0,68.6466,68.7085,68.6389,68.7085,48000.0
2013-12-19 14:20:00,88.88,88.88,88.74,88.75,44200.0,68.7085,68.7085,68.6003,68.608,44200.0
2013-12-19 14:30:00,88.74,88.85,88.73,88.8,41800.0,68.6003,68.6853,68.5925,68.6466,41800.0
2013-12-19 14:40:00,88.79,88.87,88.78,88.86,39300.0,68.6389,68.7008,68.6312,68.693,39300.0
2013-12-19 14:50:00,88.85,88.91,88.82,88.88,46300.0,68.6853,68.7317,68.6621,68.7085,46300.0
2013-12-19 15:00:00,88.87,88.92,88.84,88.87,58700.0,68.7008,68.7394,68.6776,68.7008,58700.0
2013-12-19 15:10:00,88.86,88.93,88.85,88.91,61000.0,68.693,68.7471,68.6853,68.7317,61000.0
2013-12-19 15:20:00,88.92,88.93,88.82,88.85,63800.0,68.7394,68.7471,68.6621,68.6853,63800.0
2013-12-19 15:30:00,88.84,88.86,88.79,88.8,72300.0,68.6776,68.693,68.6389,68.6466,72300.0
2013-12-19 15:40:00,88.81,88.87,88.72,88.72,112800.0,68.6544,68.7008,68.5848,68.5848,112800.0
2013-12-19 15:50:00,88.73,88.85,88.7,88.78,181200.0,68.5925,68.6853,68.5693,68.6312,181200.0
2013-12-20 09:30:00,88.67,89.42,88.62,89.4,611900.0,68.5462,69.1259,68.5075,69.1105,611900.0
2013-12-20 09:40:00,89.4,89.41,89.15,89.15,43700.0,69.1105,69.1182,68.9172,68.9172,43700.0
2013-12-20 09:50:00,89.19,89.22,89.07,89.15,56600.0,68.9481,68.9713,68.8554,68.9172,56600.0
2013-12-20 10:00:00,89.16,89.27,89.12,89.25,40200.0,68.9249,69.01,68.894,68.9945,40200.0
2013-12-20 10:10:00,89.26,89.27,89.18,89.2,45600.0,69.0023,69.01,68.9404,68.9559,45600.0
2013-12-20 10:20:00,89.2,89.25,89.16,89.21,36200.0,68.9559,68.9945,68.9249,68.9636,36200.0
2013-12-20 10:30:00,89.22,89.29,89.2,89.26,28100.0,68.9713,69.0254,68.9559,69.0023,28100.0
2013-12-20 10:40:00,89.27,89.32,89.22,89.3,47300.0,69.01,69.0486,68.9713,69.0332,47300.0
2013-12-20 10:50:00,89.29,89.29,89.14,89.14,24300.0,69.0254,69.0254,68.9095,68.9095,24300.0
2013-12-20 11:00:00,89.13,89.32,89.09,89.29,26700.0,68.9018,69.0486,68.8708,69.0254,26700.0
2013-12-20 11:10:00,89.28,89.38,89.28,89.33,38300.0,69.0177,69.095,69.0177,69.0564,38300.0
2013-12-20 11:20:00,89.32,89.34,89.23,89.24,31100.0,69.0486,69.0641,68.9791,68.9868,31100.0
2013-12-20 11:30:00,89.24,89.47,89.24,89.47,34300.0,68.9868,69.1646,68.9868,69.1646,34300.0
2013-12-20 11:40:00,89.47,89.5,89.42,89.47,39000.0,69.1646,69.1878,69.1259,69.1646,39000.0
2013-12-20 11:50:00,89.49,89.58,89.48,89.51,28300.0,69.1801,69.2496,69.1723,69.1955,28300.0
2013-12-20 12:00:00,89.51,89.55,89.47,89.52,23800.0,69.1955,69.2264,69.1646,69.2032,23800.0
2013-12-20 12:10:00,89.52,89.57,89.49,89.55,27400.0,69.2032,69.2419,69.1801,69.2264,27400.0
2013-12-20 12:20:00,89.54,89.64,89.53,89.59,150100.0,69.2187,69.296,69.211,69.2574,150100.0
2013-12-20 12:30:00,89.61,89.62,89.51,89.53,150300.0,69.2728,69.2805,69.1955,69.211,150300.0
2013-12-20 12:40:00,89.52,89.54,89.42,89.43,34100.0,69.2032,69.2187,69.1259,69.1337,34100.0
2013-12-20 12:50:00,89.44,89.55,89.44,89.45,34200.0,69.1414,69.2264,69.1414,69.1491,34200.0
2013-12-20 13:00:00,89.46,89.48,89.39,89.42,56900.0,69.1569,69.1723,69.1027,69.1259,56900.0
2013-12-20 13:10:00,89.41,89.41,89.3,89.36,48800.0,69.1182,69.1182,69.0332,69.0796,48800.0
2013-12-20 13:20:00,89.35,89.4,89.33,89.39,30500.0,69.0718,69.1105,69.0564,69.1027,30500.0
2013-12-20 13:30:00,89.4,89.46,89.36,89.46,30300.0,69.1105,69.1569,69.0796,69.1569,30300.0
2013-12-20 13:40:00,89.45,89.5,89.43,89.49,30800.0,69.1491,69.1878,69.1337,69.1801,30800.0
2013-12-20 13:50:00,89.5,89.59,89.45,89.51,108900.0,69.1878,69.2574,69.1491,69.1955,108900.0
2013-12-20 14:00:00,89.51,89.53,89.4,89.49,30000.0,69.1955,69.211,69.1105,69.1801,30000.0
2013-12-20 14:10:00,89.5,89.54,89.49,89.52,34600.0,69.1878,69.2187,69.1801,69.2032,34600.0
2013-12-20 14:20:00,89.52,89.53,89.44,89.44,43300.0,69.2032,69.211,69.1414,69.1414,43300.0
2013-12-20 14:30:00,89.44,89.47,89.4,89.41,48100.0,69.1414,69.1646,69.1105,69.1182,48100.0
2013-12-20 14:40:00,89.41,89.51,89.4,89.45,45600.0,69.1182,69.1955,69.1105,69.1491,45600.0
2013-12-20 14:50:00,89.46,89.46,89.4,89.44,33900.0,69.1569,69.1569,69.1105,69.1414,33900.0
2013-12-20 15:00:00,89.44,89.45,89.39,89.45,39900.0,69.1414,69.1491,69.1027,69.1491,39900.0
2013-12-20 15:10:00,89.45,89.57,89.45,89.56,45600.0,69.1491,69.2419,69.1491,69.2342,45600.0
2013-12-20 15:20:00,89.56,89.56,89.42,89.44,71900.0,69.2342,69.2342,69.1259,69.1414,71900.0
2013-12-20 15:30:00,89.45,89.51,89.44,89.51,100500.0,69.1491,69.1955,69.1414,69.1955,100500.0
2013-12-20 15:40:00,89.51,89.52,89.34,89.34,168100.0,69.1955,69.2032,69.0641,69.0641,168100.0
2013-12-20 15:50:00,89.34,89.38,89.17,89.21,366300.0,69.0641,69.095,68.9327,68.9636,366300.0
2013-12-23 09:30:00,89.91,89.91,89.35,89.46,83300.0,69.5047,69.5047,69.0718,69.1569,83300.0
2013-12-23 09:40:00,89.46,89.55,89.45,89.52,25100.0,69.1569,69.2264,69.1491,69.2032,25100.0
2013-12-23 09:50:00,89.49,89.51,89.28,89.36,28400.0,69.1801,69.1955,69.0177,69.0796,28400.0
2013-12-23 10:00:00,89.36,89.56,89.11,89.18,62500.0,69.0796,69.2342,68.8863,68.9404,62500.0
2013-12-23 10:10:00,89.18,89.29,89.15,89.22,64500.0,68.9404,69.0254,68.9172,68.9713,64500.0
2013-12-23 10:20:00,89.2,89.28,89.13,89.21,27500.0,68.9559,69.0177,68.9018,68.9636,27500.0
2013-12-23 10:30:00,89.21,89.23,89.14,89.17,40600.0,68.9636,68.9791,68.9095,68.9327,40600.0
2013-12-23 10:40:00,89.19,89.29,89.18,89.21,48100.0,68.9481,69.0254,68.9404,68.9636,48100.0
2013-12-23 10:50:00,89.21,89.29,89.16,89.29,28000.0,68.9636,69.0254,68.9249,69.0254,28000.0
2013-12-23 11:00:00,89.27,89.27,89.18,89.18,21600.0,69.01,69.01,68.9404,68.9404,21600.0
2013-12-23 11:10:00,89.17,89.2,89.16,89.18,34600.0,68.9327,68.9559,68.9249,68.9404,34600.0
2013-12-23 11:20:00,89.18,89.2,89.14,89.2,30700.0,68.9404,68.9559,68.9095,68.9559,30700.0
2013-12-23 11:30:00,89.2,89.2,89.13,89.17,27300.0,68.9559,68.9559,68.9018,68.9327,27300.0
2013-12-23 11:40:00,89.16,89.24,89.16,89.23,47000.0,68.9249,68.9868,68.9249,68.9791,47000.0
2013-12-23 11:50:00,89.24,89.26,89.17,89.17,28100.0,68.9868,69.0023,68.9327,68.9327,28100.0
2013-12-23 12:00:00,89.17,89.17,89.11,89.13,25100.0,68.9327,68.9327,68.8863,68.9018,25100.0
2013-12-23 12:10:00,89.14,89.18,89.11,89.17,17000.0,68.9095,68.9404,68.8863,68.9327,17000.0
2013-12-23 12:20:00,89.17,89.18,89.11,89.13,46500.0,68.9327,68.9404,68.8863,68.9018,46500.0
2013-12-23 12:30:00,89.14,89.14,89.09,89.09,28900.0,68.9095,68.9095,68.8708,68.8708,28900.0
2013-12-23 12:40:00,89.08,89.11,89.04,89.1,27800.0,68.8631,68.8863,68.8322,68.8786,27800.0
2013-12-23 12:50:00,89.09,89.11,89.05,89.1,30200.0,68.8708,68.8863,68.8399,68.8786,30200.0
2013-12-23 13:00:00,89.1,89.17,89.1,89.14,22300.0,68.8786,68.9327,68.8786,68.9095,22300.0
2013-12-23 13:10:00,89.13,89.17,89.1,89.13,13000.0,68.9018,68.9327,68.8786,68.9018,13000.0
2013-12-23 13:20:00,89.12,89.17,89.09,89.17,16200.0,68.894,68.9327,68.8708,68.9327,16200.0
2013-12-23 13:30:00,89.16,89.16,89.11,89.11,25300.0,68.9249,68.9249,68.8863,68.8863,25300.0
2013-12-23 13:40:00,89.11,89.15,89.08,89.09,25800.0,68.8863,68.9172,68.8631,68.8708,25800.0
2013-12-23 13:50:00,89.1,89.1,89.01,89.09,36300.0,68.8786,68.8786,68.809,68.8708,36300.0
2013-12-23 14:00:00,89.07,89.1,89.04,89.05,22100.0,68.8554,68.8786,68.8322,68.8399,22100.0
2013-12-23 14:10:00,89.06,89.08,89.03,89.06,31900.0,68.8476,68.8631,68.8244,68.8476,31900.0
2013-12-23 14:20:00,89.05,89.06,89.02,89.03,20100.0,68.8399,68.8476,68.8167,68.8244,20100.0
2013-12-23 14:30:00,89.04,89.07,89.02,89.06,37600.0,68.8322,68.8554,68.8167,68.8476,37600.0
2013-12-23 14:40:00,89.05,89.07,89.03,89.06,24500.0,68.8399,68.8554,68.8244,68.8476,24500.0
2013-12-23 14:50:00,89.06,89.12,89.06,89.09,21900.0,68.8476,68.894,68.8476,68.8708,21900.0
2013-12-23 15:00:00,89.09,89.16,89.07,89.13,26400.0,68.8708,68.9249,68.8554,68.9018,26400.0
2013-12-23 15:10:00,89.13,89.22,89.11,89.22,30900.0,68.9018,68.9713,68.8863,68.9713,30900.0
2013-12-23 15:20:00,89.22,89.24,89.18,89.21,39900.0,68.9713,68.9868,68.9404,68.9636,39900.0
2013-12-23 15:30:00,89.21,89.24,89.13,89.14,33500.0,68.9636,68.9868,68.9018,68.9095,33500.0
2013-12-23 15:40:00,89.14,89.19,89.13,89.18,56400.0,68.9095,68.9481,68.9018,68.9404,56400.0
2013-12-23 15:50:00,89.17,89.19,89.14,89.16,118000.0,68.9327,68.9481,68.9095,68.9249,118000.0
2013-12-24 09:30:00,89.04,89.31,89.01,89.13,37000.0,68.8322,69.0409,68.809,68.9018,37000.0
2013-12-24 09:40:00,89.16,89.24,89.07,89.13,16300.0,68.9249,68.9868,68.8554,68.9018,16300.0
2013-12-24 09:50:00,89.13,89.25,89.13,89.2,15700.0,68.9018,68.9945,68.9018,68.9559,15700.0
2013-12-24 10:00:00,89.18,89.38,89.18,89.3,16300.0,68.9404,69.095,68.9404,69.0332,16300.0
2013-12-24 10:10:00,89.33,89.37,89.26,89.35,26700.0,69.0564,69.0873,69.0023,69.0718,26700.0
2013-12-24 10:20:00,89.37,89.4,89.31,89.31,19700.0,69.0873,69.1105,69.0409,69.0409,19700.0
2013-12-24 10:30:00,89.32,89.39,89.29,89.32,22600.0,69.0486,69.1027,69.0254,69.0486,22600.0
2013-12-24 10:40:00,89.32,89.34,89.25,89.34,17400.0,69.0486,69.0641,68.9945,69.0641,17400.0
2013-12-24 10:50:00,89.34,89.51,89.34,89.44,17800.0,69.0641,69.1955,69.0641,69.1414,17800.0
2013-12-24 11:00:00,89.44,89.44,89.27,89.33,29500.0,69.1414,69.1414,69.01,69.0564,29500.0
2013-12-24 11:10:00,89.34,89.36,89.26,89.28,27400.0,69.0641,69.0796,69.0023,69.0177,27400.0
2013-12-24 11:20:00,89.28,89.37,89.25,89.37,26400.0,69.0177,69.0873,68.9945,69.0873,26400.0
2013-12-24 11:30:00,89.35,89.38,89.29,89.33,30200.0,69.0718,69.095,69.0254,69.0564,30200.0
2013-12-24 11:40:00,89.33,89.37,89.31,89.35,17600.0,69.0564,69.0873,69.0409,69.0718,17600.0
2013-12-24 11:50:00,89.34,89.37,89.29,89.31,18600.0,69.0641,69.0873,69.0254,69.0409,18600.0
2013-12-24 12:00:00,89.32,89.39,89.29,89.38,23300.0,69.0486,69.1027,69.0254,69.095,23300.0
2013-12-24 12:10:00,89.37,89.46,89.36,89.46,17300.0,69.0873,69.1569,69.0796,69.1569,17300.0
2013-12-24 12:20:00,89.46,89.5,89.44,89.48,22000.0,69.1569,69.1878,69.1414,69.1723,22000.0
2013-12-24 12:30:00,89.47,89.49,89.42,89.43,24500.0,69.1646,69.1801,69.1259,69.1337,24500.0
2013-12-24 12:40:00,89.43,89.54,89.41,89.54,30000.0,69.1337,69.2187,69.1182,69.2187,30000.0
2013-12-24 12:50:00,89.54,89.55,89.41,89.5,81900.0,69.2187,69.2264,69.1182,69.1878,81900.0
2013-12-26 09:30:00,89.89,89.89,89.38,89.49,48100.0,69.4893,69.4893,69.095,69.1801,48100.0
2013-12-26 09:40:00,89.5,89.69,89.5,89.65,27700.0,69.1878,69.3347,69.1878,69.3037,27700.0
2013-12-26 09:50:00,89.61,89.72,89.57,89.64,29200.0,69.2728,69.3579,69.2419,69.296,29200.0
2013-12-26 10:00:00,89.66,89.74,89.62,89.67,42700.0,69.3115,69.3733,69.2805,69.3192,42700.0
2013-12-26 10:10:00,89.66,89.76,89.66,89.75,25900.0,69.3115,69.3888,69.3115,69.381,25900.0
2013-12-26 10:20:00,89.73,89.77,89.71,89.72,28700.0,69.3656,69.3965,69.3501,69.3579,28700.0
2013-12-26 10:30:00,89.72,89.73,89.59,89.61,12200.0,69.3579,69.3656,69.2574,69.2728,12200.0
2013-12-26 10:40:00,89.58,89.58,89.44,89.47,15300.0,69.2496,69.2496,69.1414,69.1646,15300.0
2013-12-26 10:50:00,89.48,89.56,89.4,89.54,25000.0,69.1723,69.2342,69.1105,69.2187,25000.0
2013-12-26 11:00:00,89.53,89.54,89.45,89.51,14200.0,69.211,69.2187,69.1491,69.1955,14200.0
2013-12-26 11:10:00,89.51,89.61,89.51,89.56,16800.0,69.1955,69.2728,69.1955,69.2342,16800.0
2013-12-26 11:20:00,89.58,89.61,89.53,89.6,9300.0,69.2496,69.2728,69.211,69.2651,9300.0
2013-12-26 11:30:00,89.6,89.74,89.6,89.73,26300.0,69.2651,69.3733,69.2651,69.3656,26300.0
2013-12-26 11:40:00,89.73,89.82,89.72,89.79,18100.0,69.3656,69.4352,69.3579,69.412,18100.0
2013-12-26 11:50:00,89.82,89.82,89.73,89.75,12500.0,69.4352,69.4352,69.3656,69.381,12500.0
2013-12-26 12:00:00,89.76,89.78,89.74,89.74,15000.0,69.3888,69.4042,69.3733,69.3733,15000.0
2013-12-26 12:10:00,89.75,89.75,89.7,89.72,12300.0,69.381,69.381,69.3424,69.3579,12300.0
2013-12-26 12:20:00,89.72,89.73,89.67,89.73,10100.0,69.3579,69.3656,69.3192,69.3656,10100.0
2013-12-26 12:30:00,89.76,89.79,89.74,89.76,13100.0,69.3888,69.412,69.3733,69.3888,13100.0
2013-12-26 12:40:00,89.78,89.85,89.77,89.84,16200.0,69.4042,69.4583,69.3965,69.4506,16200.0
2013-12-26 12:50:00,89.83,89.89,89.81,89.86,35100.0,69.4429,69.4893,69.4274,69.4661,35100.0
2013-12-26 13:00:00,89.86,89.91,89.84,89.85,18700.0,69.4661,69.5047,69.4506,69.4583,18700.0
2013-12-26 13:10:00,89.85,89.9,89.84,89.89,33200.0,69.4583,69.497,69.4506,69.4893,33200.0
2013-12-26 13:20:00,89.88,89.92,89.82,89.92,12700.0,69.4815,69.5125,69.4352,69.5125,12700.0
2013-12-26 13:30:00,89.92,89.96,89.89,89.92,21900.0,69.5125,69.5434,69.4893,69.5125,21900.0
2013-12-26 13:40:00,89.92,89.97,89.91,89.97,17500.0,69.5125,69.5511,69.5047,69.5511,17500.0
2013-12-26 13:50:00,89.98,90.06,89.97,90.06,20800.0,69.5588,69.6207,69.5511,69.6207,20800.0
2013-12-26 14:00:00,90.06,90.08,90.02,90.03,24900.0,69.6207,69.6361,69.5898,69.5975,24900.0
2013-12-26 14:10:00,90.03,90.1,90.01,90.09,38300.0,69.5975,69.6516,69.582,69.6439,38300.0
2013-12-26 14:20:00,90.09,90.16,90.09,90.09,35100.0,69.6439,69.698,69.6439,69.6439,35100.0
2013-12-26 14:30:00,90.1,90.1,90.03,90.09,25300.0,69.6516,69.6516,69.5975,69.6439,25300.0
2013-12-26 14:40:00,90.09,90.09,90.02,90.08,17500.0,69.6439,69.6439,69.5898,69.6361,17500.0
2013-12-26 14:50:00,90.04,90.08,89.99,90.0,30700.0,69.6052,69.6361,69.5666,69.5743,30700.0
2013-12-26 15:00:00,89.99,90.04,89.96,90.03,24200.0,69.5666,69.6052,69.5434,69.5975,24200.0
2013-12-26 15:10:00,90.03,90.06,89.96,90.03,40900.0,69.5975,69.6207,69.5434,69.5975,40900.0
2013-12-26 15:20:00,90.04,90.05,89.99,90.01,38100.0,69.6052,69.613,69.5666,69.582,38100.0
2013-12-26 15:30:00,90.02,90.08,89.99,90.02,24400.0,69.5898,69.6361,69.5666,69.5898,24400.0
2013-12-26 15:40:00,90.02,90.06,89.99,89.99,40300.0,69.5898,69.6207,69.5666,69.5666,40300.0
2013-12-26 15:50:00,89.98,90.04,89.98,90.0,104100.0,69.5588,69.6052,69.5588,69.5743,104100.0
2013-12-27 09:30:00,90.03,90.21,89.85,89.87,38000.0,69.5975,69.7366,69.4583,69.4738,38000.0
2013-12-27 09:40:00,89.86,90.11,89.84,90.1,29700.0,69.4661,69.6593,69.4506,69.6516,29700.0
2013-12-27 09:50:00,90.1,90.2,90.0,90.04,45500.0,69.6516,69.7289,69.5743,69.6052,45500.0
2013-12-27 10:00:00,90.01,90.09,89.87,89.93,19900.0,69.582,69.6439,69.4738,69.5202,19900.0
2013-12-27 10:10:00,89.91,89.93,89.63,89.65,50400.0,69.5047,69.5202,69.2883,69.3037,50400.0
2013-12-27 10:20:00,89.65,89.65,89.48,89.52,29300.0,69.3037,69.3037,69.1723,69.2032,29300.0
2013-12-27 10:30:00,89.52,89.57,89.45,89.55,26400.0,69.2032,69.2419,69.1491,69.2264,26400.0
2013-12-27 10:40:00,89.55,89.63,89.52,89.53,28600.0,69.2264,69.2883,69.2032,69.211,28600.0
2013-12-27 10:50:00,89.57,89.62,89.56,89.58,23100.0,69.2419,69.2805,69.2342,69.2496,23100.0
2013-12-27 11:00:00,89.6,89.63,89.57,89.59,24800.0,69.2651,69.2883,69.2419,69.2574,24800.0
2013-12-27 11:10:00,89.57,89.64,89.56,89.64,26400.0,69.2419,69.296,69.2342,69.296,26400.0
2013-12-27 11:20:00,89.64,89.68,89.58,89.66,23200.0,69.296,69.3269,69.2496,69.3115,23200.0
2013-12-27 11:30:00,89.69,89.76,89.69,89.7,27100.0,69.3347,69.3888,69.3347,69.3424,27100.0
2013-12-27 11:40:00,89.72,89.73,89.7,89.72,16600.0,69.3579,69.3656,69.3424,69.3579,16600.0
2013-12-27 11:50:00,89.74,89.78,89.72,89.75,38800.0,69.3733,69.4042,69.3579,69.381,38800.0
2013-12-27 12:00:00,89.75,89.75,89.67,89.73,11100.0,69.381,69.381,69.3192,69.3656,11100.0
2013-12-27 12:10:00,89.72,89.73,89.64,89.66,22700.0,69.3579,69.3656,69.296,69.3115,22700.0
2013-12-27 12:20:00,89.7,89.77,89.7,89.77,11500.0,69.3424,69.3965,69.3424,69.3965,11500.0
2013-12-27 12:30:00,89.74,89.77,89.7,89.73,12800.0,69.3733,69.3965,69.3424,69.3656,12800.0
2013-12-27 12:40:00,89.74,89.76,89.7,89.75,9400.0,69.3733,69.3888,69.3424,69.381,9400.0
2013-12-27 12:50:00,89.75,89.79,89.73,89.79,12000.0,69.381,69.412,69.3656,69.412,12000.0
2013-12-27 13:00:00,89.8,89.85,89.79,89.84,8200.0,69.4197,69.4583,69.412,69.4506,8200.0
2013-12-27 13:10:00,89.84,89.86,89.81,89.84,6500.0,69.4506,69.4661,69.4274,69.4506,6500.0
2013-12-27 13:20:00,89.83,89.85,89.8,89.83,7800.0,69.4429,69.4583,69.4197,69.4429,7800.0
2013-12-27 13:30:00,89.82,89.86,89.8,89.86,9300.0,69.4352,69.4661,69.4197,69.4661,9300.0
2013-12-27 13:40:00,89.87,89.91,89.86,89.88,15700.0,69.4738,69.5047,69.4661,69.4815,15700.0
2013-12-27 13:50:00,89.89,89.91,89.84,89.85,12700.0,69.4893,69.5047,69.4506,69.4583,12700.0
2013-12-27 14:00:00,89.86,89.88,89.74,89.78,19400.0,69.4661,69.4815,69.3733,69.4042,19400.0
2013-12-27 14:10:00,89.77,89.77,89.7,89.72,20600.0,69.3965,69.3965,69.3424,69.3579,20600.0
2013-12-27 14:20:00,89.74,89.79,89.73,89.79,11800.0,69.3733,69.412,69.3656,69.412,11800.0
2013-12-27 14:30:00,89.77,89.81,89.76,89.8,13400.0,69.3965,69.4274,69.3888,69.4197,13400.0
2013-12-27 14:40:00,89.81,89.83,89.8,89.83,9500.0,69.4274,69.4429,69.4197,69.4429,9500.0
2013-12-27 14:50:00,89.82,89.84,89.79,89.79,14400.0,69.4352,69.4506,69.412,69.412,14400.0
2013-12-27 15:00:00,89.8,89.83,89.8,89.82,16900.0,69.4197,69.4429,69.4197,69.4352,16900.0
2013-12-27 15:10:00,89.82,89.85,89.81,89.84,17000.0,69.4352,69.4583,69.4274,69.4506,17000.0
2013-12-27 15:20:00,89.84,89.87,89.83,89.86,21200.0,69.4506,69.4738,69.4429,69.4661,21200.0
2013-12-27 15:30:00,89.85,89.86,89.81,89.81,34100.0,69.4583,69.4661,69.4274,69.4274,34100.0
2013-12-27 15:40:00,89.81,89.86,89.79,89.85,38100.0,69.4274,69.4661,69.412,69.4583,38100.0
2013-12-27 15:50:00,89.85,89.89,89.83,89.86,74500.0,69.4583,69.4893,69.4429,69.4661,74500.0
2013-12-30 09:30:00,90.04,90.33,89.86,90.18,73200.0,69.6052,69.8294,69.4661,69.7135,73200.0
2013-12-30 09:40:00,90.17,90.25,90.1,90.1,36400.0,69.7057,69.7676,69.6516,69.6516,36400.0
2013-12-30 09:50:00,90.11,90.19,90.03,90.17,28600.0,69.6593,69.7212,69.5975,69.7057,28600.0
2013-12-30 10:00:00,90.12,90.26,90.12,90.23,27700.0,69.6671,69.7753,69.6671,69.7521,27700.0
2013-12-30 10:10:00,90.21,90.32,90.21,90.24,31800.0,69.7366,69.8217,69.7366,69.7598,31800.0
2013-12-30 10:20:00,90.26,90.29,90.08,90.1,24500.0,69.7753,69.7985,69.6361,69.6516,24500.0
2013-12-30 10:30:00,90.11,90.21,90.09,90.21,26900.0,69.6593,69.7366,69.6439,69.7366,26900.0
2013-12-30 10:40:00,90.21,90.31,90.2,90.3,28200.0,69.7366,69.814,69.7289,69.8062,28200.0
2013-12-30 10:50:00,90.3,90.39,90.3,90.3,48200.0,69.8062,69.8758,69.8062,69.8062,48200.0
2013-12-30 11:00:00,90.29,90.37,90.29,90.33,51100.0,69.7985,69.8603,69.7985,69.8294,51100.0
2013-12-30 11:10:00,90.33,90.37,90.27,90.32,32100.0,69.8294,69.8603,69.783,69.8217,32100.0
2013-12-30 11:20:00,90.34,90.4,90.32,90.38,32600.0,69.8371,69.8835,69.8217,69.8681,32600.0
2013-12-30 11:30:00,90.39,90.43,90.36,90.39,25500.0,69.8758,69.9067,69.8526,69.8758,25500.0
2013-12-30 11:40:00,90.39,90.41,90.32,90.32,22300.0,69.8758,69.8913,69.8217,69.8217,22300.0
2013-12-30 11:50:00,90.31,90.34,90.27,90.27,27700.0,69.814,69.8371,69.783,69.783,27700.0
2013-12-30 12:00:00,90.26,90.31,90.26,90.28,20600.0,69.7753,69.814,69.7753,69.7908,20600.0
2013-12-30 12:10:00,90.28,90.31,90.26,90.3,14300.0,69.7908,69.814,69.7753,69.8062,14300.0
2013-12-30 12:20:00,90.31,90.34,90.25,90.28,15600.0,69.814,69.8371,69.7676,69.7908,15600.0
2013-12-30 12:30:00,90.28,90.33,90.27,90.3,10500.0,69.7908,69.8294,69.783,69.8062,10500.0
2013-12-30 12:40:00,90.29,90.36,90.29,90.34,42500.0,69.7985,69.8526,69.7985,69.8371,42500.0
2013-12-30 12:50:00,90.34,90.37,90.33,90.35,175300.0,69.8371,69.8603,69.8294,69.8449,175300.0
2013-12-30 13:00:00,90.35,90.42,90.35,90.41,28500.0,69.8449,69.899,69.8449,69.8913,28500.0
2013-12-30 13:10:00,90.4,90.5,90.39,90.5,39200.0,69.8835,69.9608,69.8758,69.9608,39200.0
2013-12-30 13:20:00,90.51,90.53,90.4,90.4,17100.0,69.9686,69.984,69.8835,69.8835,17100.0
2013-12-30 13:30:00,90.39,90.41,90.28,90.28,17800.0,69.8758,69.8913,69.7908,69.7908,17800.0
2013-12-30 13:40:00,90.28,90.28,90.16,90.23,34200.0,69.7908,69.7908,69.698,69.7521,34200.0
2013-12-30 13:50:00,90.21,90.21,90.17,90.17,20600.0,69.7366,69.7366,69.7057,69.7057,20600.0
2013-12-30 14:00:00,90.16,90.16,90.1,90.11,24700.0,69.698,69.698,69.6516,69.6593,24700.0
2013-12-30 14:10:00,90.1,90.14,90.09,90.09,18300.0,69.6516,69.6825,69.6439,69.6439,18300.0
2013-12-30 14:20:00,90.09,90.1,90.04,90.06,23400.0,69.6439,69.6516,69.6052,69.6207,23400.0
2013-12-30 14:30:00,90.06,90.1,90.05,90.08,26800.0,69.6207,69.6516,69.613,69.6361,26800.0
2013-12-30 14:40:00,90.09,90.15,90.08,90.14,26400.0,69.6439,69.6903,69.6361,69.6825,26400.0
2013-12-30 14:50:00,90.15,90.18,90.12,90.13,19800.0,69.6903,69.7135,69.6671,69.6748,19800.0
2013-12-30 15:00:00,90.13,90.17,90.11,90.14,24900.0,69.6748,69.7057,69.6593,69.6825,24900.0
2013-12-30 15:10:00,90.14,90.15,90.11,90.14,26700.0,69.6825,69.6903,69.6593,69.6825,26700.0
2013-12-30 15:20:00,90.13,90.22,90.12,90.2,35900.0,69.6748,69.7444,69.6671,69.7289,35900.0
2013-12-30 15:30:00,90.2,90.2,90.18,90.19,27800.0,69.7289,69.7289,69.7135,69.7212,27800.0
2013-12-30 15:40:00,90.19,90.24,90.17,90.24,43900.0,69.7212,69.7598,69.7057,69.7598,43900.0
2013-12-30 15:50:00,90.23,90.3,90.21,90.28,108200.0,69.7521,69.8062,69.7366,69.7908,108200.0
2013-12-31 09:30:00,90.34,90.75,90.31,90.49,43500.0,69.8371,70.1541,69.814,69.9531,43500.0
2013-12-31 09:40:00,90.45,90.47,90.32,90.33,19900.0,69.9222,69.9376,69.8217,69.8294,19900.0
2013-12-31 09:50:00,90.33,90.44,90.22,90.42,18000.0,69.8294,69.9144,69.7444,69.899,18000.0
2013-12-31 10:00:00,90.43,90.57,90.39,90.45,34400.0,69.9067,70.0149,69.8758,69.9222,34400.0
2013-12-31 10:10:00,90.47,90.47,90.36,90.43,16200.0,69.9376,69.9376,69.8526,69.9067,16200.0
2013-12-31 10:20:00,90.44,90.46,90.38,90.44,16100.0,69.9144,69.9299,69.8681,69.9144,16100.0
2013-12-31 10:30:00,90.43,90.44,90.3,90.32,12300.0,69.9067,69.9144,69.8062,69.8217,12300.0
2013-12-31 10:40:00,90.31,90.37,90.31,90.32,16700.0,69.814,69.8603,69.814,69.8217,16700.0
2013-12-31 10:50:00,90.33,90.38,90.31,90.36,18300.0,69.8294,69.8681,69.814,69.8526,18300.0
2013-12-31 11:00:00,90.37,90.46,90.37,90.42,15700.0,69.8603,69.9299,69.8603,69.899,15700.0
2013-12-31 11:10:00,90.42,90.52,90.41,90.45,14400.0,69.899,69.9763,69.8913,69.9222,14400.0
2013-12-31 11:20:00,90.45,90.48,90.4,90.47,14700.0,69.9222,69.9454,69.8835,69.9376,14700.0
2013-12-31 11:30:00,90.48,90.48,90.4,90.41,9600.0,69.9454,69.9454,69.8835,69.8913,9600.0
2013-12-31 11:40:00,90.4,90.42,90.37,90.4,13900.0,69.8835,69.899,69.8603,69.8835,13900.0
2013-12-31 11:50:00,90.39,90.41,90.33,90.36,14700.0,69.8758,69.8913,69.8294,69.8526,14700.0
2013-12-31 12:00:00,90.35,90.38,90.28,90.3,18400.0,69.8449,69.8681,69.7908,69.8062,18400.0
2013-12-31 12:10:00,90.31,90.34,90.28,90.3,12700.0,69.814,69.8371,69.7908,69.8062,12700.0
2013-12-31 12:20:00,90.3,90.35,90.29,90.35,11400.0,69.8062,69.8449,69.7985,69.8449,11400.0
2013-12-31 12:30:00,90.35,90.41,90.35,90.4,11600.0,69.8449,69.8913,69.8449,69.8835,11600.0
2013-12-31 12:40:00,90.4,90.4,90.33,90.37,7700.0,69.8835,69.8835,69.8294,69.8603,7700.0
2013-12-31 12:50:00,90.39,90.47,90.38,90.47,12100.0,69.8758,69.9376,69.8681,69.9376,12100.0
2013-12-31 13:00:00,90.47,90.47,90.37,90.4,9700.0,69.9376,69.9376,69.8603,69.8835,9700.0
2013-12-31 13:10:00,90.4,90.44,90.38,90.43,12100.0,69.8835,69.9144,69.8681,69.9067,12100.0
2013-12-31 13:20:00,90.41,90.5,90.41,90.48,10400.0,69.8913,69.9608,69.8913,69.9454,10400.0
2013-12-31 13:30:00,90.48,90.51,90.44,90.5,10600.0,69.9454,69.9686,69.9144,69.9608,10600.0
2013-12-31 13:40:00,90.51,90.56,90.49,90.54,18800.0,69.9686,70.0072,69.9531,69.9918,18800.0
2013-12-31 13:50:00,90.53,90.56,90.5,90.54,15000.0,69.984,70.0072,69.9608,69.9918,15000.0
2013-12-31 14:00:00,90.55,90.61,90.55,90.61,14600.0,69.9995,70.0459,69.9995,70.0459,14600.0
2013-12-31 14:10:00,90.59,90.66,90.58,90.64,25200.0,70.0304,70.0845,70.0227,70.0691,25200.0
2013-12-31 14:20:00,90.65,90.68,90.63,90.65,32000.0,70.0768,70.1,70.0613,70.0768,32000.0
2013-12-31 14:30:00,90.65,90.66,90.52,90.52,45600.0,70.0768,70.0845,69.9763,69.9763,45600.0
2013-12-31 14:40:00,90.52,90.52,90.4,90.42,15400.0,69.9763,69.9763,69.8835,69.899,15400.0
2013-12-31 14:50:00,90.42,90.48,90.42,90.44,18000.0,69.899,69.9454,69.899,69.9144,18000.0
2013-12-31 15:00:00,90.44,90.45,90.39,90.39,15100.0,69.9144,69.9222,69.8758,69.8758,15100.0
2013-12-31 15:10:00,90.39,90.48,90.37,90.47,27000.0,69.8758,69.9454,69.8603,69.9376,27000.0
2013-12-31 15:20:00,90.48,90.53,90.47,90.53,55300.0,69.9454,69.984,69.9376,69.984,55300.0
2013-12-31 15:30:00,90.54,90.57,90.45,90.48,62900.0,69.9918,70.0149,69.9222,69.9454,62900.0
2013-12-31 15:40:00,90.49,90.62,90.43,90.5,128100.0,69.9531,70.0536,69.9067,69.9608,128100.0
2013-12-31 15:50:00,90.5,90.59,90.42,90.53,182300.0,69.9608,70.0304,69.899,69.984,182300.0
2014-01-02 09:30:00,90.97,90.97,90.2,90.29,77100.0,70.3242,70.3242,69.7289,69.7985,77100.0
2014-01-02 09:40:00,90.27,90.66,90.21,90.54,55500.0,69.783,70.0845,69.7366,69.9918,55500.0
2014-01-02 09:50:00,90.49,90.6,90.44,90.44,53800.0,69.9531,70.0381,69.9144,69.9144,53800.0
2014-01-02 10:00:00,90.45,90.45,90.13,90.18,42100.0,69.9222,69.9222,69.6748,69.7135,42100.0
2014-01-02 10:10:00,90.18,90.19,90.05,90.08,38500.0,69.7135,69.7212,69.613,69.6361,38500.0
2014-01-02 10:20:00,90.1,90.14,89.98,90.03,34700.0,69.6516,69.6825,69.5588,69.5975,34700.0
2014-01-02 10:30:00,90.03,90.1,89.97,90.0,34300.0,69.5975,69.6516,69.5511,69.5743,34300.0
2014-01-02 10:40:00,90.0,90.12,89.94,90.02,36600.0,69.5743,69.6671,69.5279,69.5898,36600.0
2014-01-02 10:50:00,89.98,90.0,89.87,89.87,33700.0,69.5588,69.5743,69.4738,69.4738,33700.0
2014-01-02 11:00:00,89.86,89.89,89.6,89.6,50800.0,69.4661,69.4893,69.2651,69.2651,50800.0
2014-01-02 11:10:00,89.61,89.71,89.56,89.65,45700.0,69.2728,69.3501,69.2342,69.3037,45700.0
2014-01-02 11:20:00,89.64,89.72,89.56,89.59,25300.0,69.296,69.3579,69.2342,69.2574,25300.0
2014-01-02 11:30:00,89.55,89.57,89.39,89.45,53100.0,69.2264,69.2419,69.1027,69.1491,53100.0
2014-01-02 11:40:00,89.47,89.51,89.42,89.43,40800.0,69.1646,69.1955,69.1259,69.1337,40800.0
2014-01-02 11:50:00,89.41,89.47,89.35,89.47,44000.0,69.1182,69.1646,69.0718,69.1646,44000.0
2014-01-02 12:00:00,89.45,89.53,89.41,89.5,20300.0,69.1491,69.211,69.1182,69.1878,20300.0
2014-01-02 12:10:00,89.51,89.56,89.46,89.46,21100.0,69.1955,69.2342,69.1569,69.1569,21100.0
2014-01-02 12:20:00,89.48,89.52,89.41,89.43,22000.0,69.1723,69.2032,69.1182,69.1337,22000.0
2014-01-02 12:30:00,89.45,89.46,89.36,89.39,21500.0,69.1491,69.1569,69.0796,69.1027,21500.0
2014-01-02 12:40:00,89.39,89.41,89.27,89.38,21800.0,69.1027,69.1182,69.01,69.095,21800.0
2014-01-02 12:50:00,89.38,89.43,89.36,89.43,19300.0,69.095,69.1337,69.0796,69.1337,19300.0
2014-01-02 13:00:00,89.42,89.5,89.39,89.44,32600.0,69.1259,69.1878,69.1027,69.1414,32600.0
2014-01-02 13:10:00,89.44,89.46,89.34,89.36,29700.0,69.1414,69.1569,69.0641,69.0796,29700.0
2014-01-02 13:20:00,89.37,89.43,89.29,89.31,30900.0,69.0873,69.1337,69.0254,69.0409,30900.0
2014-01-02 13:30:00,89.32,89.36,89.25,89.29,28900.0,69.0486,69.0796,68.9945,69.0254,28900.0
2014-01-02 13:40:00,89.29,89.37,89.19,89.3,41800.0,69.0254,69.0873,68.9481,69.0332,41800.0
2014-01-02 13:50:00,89.3,89.32,89.22,89.27,38200.0,69.0332,69.0486,68.9713,69.01,38200.0
2014-01-02 14:00:00,89.26,89.32,89.25,89.25,33700.0,69.0023,69.0486,68.9945,68.9945,33700.0
2014-01-02 14:10:00,89.25,89.28,89.02,89.05,49200.0,68.9945,69.0177,68.8167,68.8399,49200.0
2014-01-02 14:20:00,89.03,89.08,88.96,89.05,44200.0,68.8244,68.8631,68.7703,68.8399,44200.0
2014-01-02 14:30:00,89.06,89.18,89.05,89.17,41600.0,68.8476,68.9404,68.8399,68.9327,41600.0
2014-01-02 14:40:00,89.18,89.25,89.15,89.22,43500.0,68.9404,68.9945,68.9172,68.9713,43500.0
2014-01-02 14:50:00,89.21,89.25,89.16,89.22,42300.0,68.9636,68.9945,68.9249,68.9713,42300.0
2014-01-02 15:00:00,89.22,89.25,89.13,89.25,77700.0,68.9713,68.9945,68.9018,68.9945,77700.0
2014-01-02 15:10:00,89.25,89.38,89.25,89.36,48400.0,68.9945,69.095,68.9945,69.0796,48400.0
2014-01-02 15:20:00,89.34,89.38,89.27,89.27,38900.0,69.0641,69.095,69.01,69.01,38900.0
2014-01-02 15:30:00,89.27,89.34,89.25,89.26,56100.0,69.01,69.0641,68.9945,69.0023,56100.0
2014-01-02 15:40:00,89.27,89.48,89.27,89.43,80400.0,69.01,69.1723,69.01,69.1337,80400.0
2014-01-02 15:50:00,89.43,89.48,89.3,89.34,148900.0,69.1337,69.1723,69.0332,69.0641,148900.0
2014-01-03 09:30:00,89.3,89.62,89.21,89.52,46600.0,69.0332,69.2805,68.9636,69.2032,46600.0
2014-01-03 09:40:00,89.52,89.52,89.36,89.41,19200.0,69.2032,69.2032,69.0796,69.1182,19200.0
2014-01-03 09:50:00,89.46,89.49,89.28,89.28,24800.0,69.1569,69.1801,69.0177,69.0177,24800.0
2014-01-03 10:00:00,89.26,89.39,89.22,89.24,30400.0,69.0023,69.1027,68.9713,68.9868,30400.0
2014-01-03 10:10:00,89.26,89.42,89.26,89.39,33800.0,69.0023,69.1259,69.0023,69.1027,33800.0
2014-01-03 10:20:00,89.38,89.4,89.25,89.29,38400.0,69.095,69.1105,68.9945,69.0254,38400.0
2014-01-03 10:30:00,89.26,89.35,89.24,89.25,25800.0,69.0023,69.0718,68.9868,68.9945,25800.0
2014-01-03 10:40:00,89.24,89.34,89.24,89.25,28600.0,68.9868,69.0641,68.9868,68.9945,28600.0
2014-01-03 10:50:00,89.24,89.29,89.19,89.27,35800.0,68.9868,69.0254,68.9481,69.01,35800.0
2014-01-03 11:00:00,89.27,89.32,89.18,89.25,29600.0,69.01,69.0486,68.9404,68.9945,29600.0
2014-01-03 11:10:00,89.23,89.26,89.09,89.13,32500.0,68.9791,69.0023,68.8708,68.9018,32500.0
2014-01-03 11:20:00,89.13,89.14,89.01,89.03,24600.0,68.9018,68.9095,68.809,68.8244,24600.0
2014-01-03 11:30:00,89.01,89.05,88.91,89.02,36600.0,68.809,68.8399,68.7317,68.8167,36600.0
2014-01-03 11:40:00,89.02,89.07,89.0,89.05,23900.0,68.8167,68.8554,68.8013,68.8399,23900.0
2014-01-03 11:50:00,89.05,89.14,89.05,89.11,20300.0,68.8399,68.9095,68.8399,68.8863,20300.0
2014-01-03 12:00:00,89.13,89.17,89.06,89.12,28100.0,68.9018,68.9327,68.8476,68.894,28100.0
2014-01-03 12:10:00,89.15,89.23,89.11,89.12,23900.0,68.9172,68.9791,68.8863,68.894,23900.0
2014-01-03 12:20:00,89.12,89.14,89.03,89.04,18000.0,68.894,68.9095,68.8244,68.8322,18000.0
2014-01-03 12:30:00,89.02,89.06,88.98,89.04,25100.0,68.8167,68.8476,68.7858,68.8322,25100.0
2014-01-03 12:40:00,89.04,89.06,88.99,88.99,15700.0,68.8322,68.8476,68.7935,68.7935,15700.0
2014-01-03 12:50:00,89.0,89.0,88.92,88.96,16600.0,68.8013,68.8013,68.7394,68.7703,16600.0
2014-01-03 13:00:00,88.98,89.0,88.94,88.96,16800.0,68.7858,68.8013,68.7549,68.7703,16800.0
2014-01-03 13:10:00,88.94,88.98,88.88,88.9,15000.0,68.7549,68.7858,68.7085,68.724,15000.0
2014-01-03 13:20:00,88.92,89.0,88.87,88.98,27800.0,68.7394,68.8013,68.7008,68.7858,27800.0
2014-01-03 13:30:00,88.99,89.0,88.92,88.99,44700.0,68.7935,68.8013,68.7394,68.7935,44700.0
2014-01-03 13:40:00,88.99,89.07,88.96,89.05,52900.0,68.7935,68.8554,68.7703,68.8399,52900.0
2014-01-03 13:50:00,89.06,89.11,89.05,89.11,37500.0,68.8476,68.8863,68.8399,68.8863,37500.0
2014-01-03 14:00:00,89.1,89.17,89.1,89.15,41900.0,68.8786,68.9327,68.8786,68.9172,41900.0
2014-01-03 14:10:00,89.16,89.25,89.15,89.2,51900.0,68.9249,68.9945,68.9172,68.9559,51900.0
2014-01-03 14:20:00,89.21,89.28,89.2,89.26,34500.0,68.9636,69.0177,68.9559,69.0023,34500.0
2014-01-03 14:30:00,89.26,89.31,89.26,89.31,31800.0,69.0023,69.0409,69.0023,69.0409,31800.0
2014-01-03 14:40:00,89.3,89.43,89.29,89.41,34800.0,69.0332,69.1337,69.0254,69.1182,34800.0
2014-01-03 14:50:00,89.43,89.53,89.41,89.53,35900.0,69.1337,69.211,69.1182,69.211,35900.0
2014-01-03 15:00:00,89.52,89.57,89.52,89.56,38400.0,69.2032,69.2419,69.2032,69.2342,38400.0
2014-01-03 15:10:00,89.56,89.67,89.56,89.59,50100.0,69.2342,69.3192,69.2342,69.2574,50100.0
2014-01-03 15:20:00,89.6,89.6,89.51,89.54,59900.0,69.2651,69.2651,69.1955,69.2187,59900.0
2014-01-03 15:30:00,89.53,89.53,89.41,89.41,70500.0,69.211,69.211,69.1182,69.1182,70500.0
2014-01-03 15:40:00,89.41,89.41,89.27,89.29,88700.0,69.1182,69.1182,69.01,69.0254,88700.0
2014-01-03 15:50:00,89.29,89.3,89.14,89.16,192300.0,69.0254,69.0332,68.9095,68.9249,192300.0
2014-01-06 09:30:00,89.72,89.9,89.49,89.57,37000.0,69.3579,69.497,69.1801,69.2419,37000.0
2014-01-06 09:40:00,89.54,89.54,89.24,89.31,20000.0,69.2187,69.2187,68.9868,69.0409,20000.0
2014-01-06 09:50:00,89.31,89.31,88.99,89.08,69500.0,69.0409,69.0409,68.7935,68.8631,69500.0
2014-01-06 10:00:00,89.05,89.16,88.87,89.13,40200.0,68.8399,68.9249,68.7008,68.9018,40200.0
2014-01-06 10:10:00,89.12,89.28,89.08,89.22,35000.0,68.894,69.0177,68.8631,68.9713,35000.0
2014-01-06 10:20:00,89.24,89.39,89.17,89.19,46600.0,68.9868,69.1027,68.9327,68.9481,46600.0
2014-01-06 10:30:00,89.18,89.36,89.18,89.28,24000.0,68.9404,69.0796,68.9404,69.0177,24000.0
2014-01-06 10:40:00,89.27,89.39,89.15,89.15,51900.0,69.01,69.1027,68.9172,68.9172,51900.0
2014-01-06 10:50:00,89.15,89.37,89.15,89.18,43100.0,68.9172,69.0873,68.9172,68.9404,43100.0
2014-01-06 11:00:00,89.18,89.22,89.11,89.17,17400.0,68.9404,68.9713,68.8863,68.9327,17400.0
2014-01-06 11:10:00,89.18,89.2,88.96,89.06,34600.0,68.9404,68.9559,68.7703,68.8476,34600.0
2014-01-06 11:20:00,89.06,89.15,89.02,89.13,26200.0,68.8476,68.9172,68.8167,68.9018,26200.0
2014-01-06 11:30:00,89.14,89.14,88.93,89.04,36800.0,68.9095,68.9095,68.7471,68.8322,36800.0
2014-01-06 11:40:00,89.07,89.09,88.96,89.08,19800.0,68.8554,68.8708,68.7703,68.8631,19800.0
2014-01-06 11:50:00,89.08,89.18,89.08,89.12,17700.0,68.8631,68.9404,68.8631,68.894,17700.0
2014-01-06 12:00:00,89.11,89.17,89.04,89.15,12300.0,68.8863,68.9327,68.8322,68.9172,12300.0
2014-01-06 12:10:00,89.15,89.15,88.95,88.98,42500.0,68.9172,68.9172,68.7626,68.7858,42500.0
2014-01-06 12:20:00,88.97,88.98,88.9,88.9,24700.0,68.7781,68.7858,68.724,68.724,24700.0
2014-01-06 12:30:00,88.89,88.94,88.84,88.92,27900.0,68.7162,68.7549,68.6776,68.7394,27900.0
2014-01-06 12:40:00,88.92,88.92,88.79,88.81,33300.0,68.7394,68.7394,68.6389,68.6544,33300.0
2014-01-06 12:50:00,88.81,88.9,88.77,88.9,26200.0,68.6544,68.724,68.6235,68.724,26200.0
2014-01-06 13:00:00,88.92,88.93,88.84,88.84,8800.0,68.7394,68.7471,68.6776,68.6776,8800.0
2014-01-06 13:10:00,88.82,88.92,88.81,88.9,13600.0,68.6621,68.7394,68.6544,68.724,13600.0
2014-01-06 13:20:00,88.89,88.91,88.84,88.84,23500.0,68.7162,68.7317,68.6776,68.6776,23500.0
2014-01-06 13:30:00,88.85,88.92,88.8,88.92,16300.0,68.6853,68.7394,68.6466,68.7394,16300.0
2014-01-06 13:40:00,88.93,88.95,88.91,88.95,8700.0,68.7471,68.7626,68.7317,68.7626,8700.0
2014-01-06 13:50:00,88.96,89.18,88.96,89.13,28100.0,68.7703,68.9404,68.7703,68.9018,28100.0
2014-01-06 14:00:00,89.13,89.17,89.09,89.09,19300.0,68.9018,68.9327,68.8708,68.8708,19300.0
2014-01-06 14:10:00,89.1,89.15,89.03,89.03,24600.0,68.8786,68.9172,68.8244,68.8244,24600.0
2014-01-06 14:20:00,89.03,89.11,88.99,89.0,19200.0,68.8244,68.8863,68.7935,68.8013,19200.0
2014-01-06 14:30:00,89.02,89.07,88.98,89.02,30100.0,68.8167,68.8554,68.7858,68.8167,30100.0
2014-01-06 14:40:00,89.03,89.1,89.03,89.09,23700.0,68.8244,68.8786,68.8244,68.8708,23700.0
2014-01-06 14:50:00,89.1,89.17,89.09,89.12,24200.0,68.8786,68.9327,68.8708,68.894,24200.0
2014-01-06 15:00:00,89.13,89.13,88.98,89.05,27600.0,68.9018,68.9018,68.7858,68.8399,27600.0
2014-01-06 15:10:00,89.06,89.13,89.03,89.11,23900.0,68.8476,68.9018,68.8244,68.8863,23900.0
2014-01-06 15:20:00,89.11,89.12,89.01,89.09,33300.0,68.8863,68.894,68.809,68.8708,33300.0
2014-01-06 15:30:00,89.09,89.09,88.93,88.97,36000.0,68.8708,68.8708,68.7471,68.7781,36000.0
2014-01-06 15:40:00,88.97,89.06,88.93,89.06,51700.0,68.7781,68.8476,68.7471,68.8476,51700.0
2014-01-06 15:50:00,89.06,89.09,88.92,88.92,104000.0,68.8476,68.8708,68.7394,68.7394,104000.0
2014-01-07 09:30:00,89.06,89.17,88.6,88.82,94500.0,68.8476,68.9327,68.492,68.6621,94500.0
2014-01-07 09:40:00,88.8,88.8,88.58,88.58,58600.0,68.6466,68.6466,68.4766,68.4766,58600.0
2014-01-07 09:50:00,88.58,88.69,88.55,88.64,46100.0,68.4766,68.5616,68.4534,68.523,46100.0
2014-01-07 10:00:00,88.64,88.72,88.59,88.59,57500.0,68.523,68.5848,68.4843,68.4843,57500.0
2014-01-07 10:10:00,88.61,88.75,88.59,88.62,30700.0,68.4998,68.608,68.4843,68.5075,30700.0
2014-01-07 10:20:00,88.62,88.77,88.61,88.68,59500.0,68.5075,68.6235,68.4998,68.5539,59500.0
2014-01-07 10:30:00,88.69,88.7,88.61,88.66,28200.0,68.5616,68.5693,68.4998,68.5384,28200.0
2014-01-07 10:40:00,88.67,88.76,88.52,88.53,58500.0,68.5462,68.6157,68.4302,68.4379,58500.0
2014-01-07 10:50:00,88.52,88.56,88.4,88.44,38100.0,68.4302,68.4611,68.3374,68.3684,38100.0
2014-01-07 11:00:00,88.44,88.49,88.31,88.31,62500.0,68.3684,68.407,68.2679,68.2679,62500.0
2014-01-07 11:10:00,88.32,88.34,88.23,88.31,46700.0,68.2756,68.291,68.206,68.2679,46700.0
2014-01-07 11:20:00,88.3,88.31,88.22,88.27,27000.0,68.2601,68.2679,68.1983,68.2369,27000.0
2014-01-07 11:30:00,88.26,88.32,88.2,88.22,35800.0,68.2292,68.2756,68.1828,68.1983,35800.0
2014-01-07 11:40:00,88.22,88.3,88.13,88.13,57600.0,68.1983,68.2601,68.1287,68.1287,57600.0
2014-01-07 11:50:00,88.13,88.17,88.1,88.14,23400.0,68.1287,68.1596,68.1055,68.1364,23400.0
2014-01-07 12:00:00,88.13,88.2,88.13,88.15,29800.0,68.1287,68.1828,68.1287,68.1442,29800.0
2014-01-07 12:10:00,88.15,88.19,88.11,88.13,18500.0,68.1442,68.1751,68.1132,68.1287,18500.0
2014-01-07 12:20:00,88.14,88.17,88.1,88.1,14100.0,68.1364,68.1596,68.1055,68.1055,14100.0
2014-01-07 12:30:00,88.11,88.14,88.08,88.13,26700.0,68.1132,68.1364,68.0901,68.1287,26700.0
2014-01-07 12:40:00,88.13,88.15,88.1,88.14,23100.0,68.1287,68.1442,68.1055,68.1364,23100.0
2014-01-07 12:50:00,88.13,88.14,88.07,88.1,17200.0,68.1287,68.1364,68.0823,68.1055,17200.0
2014-01-07 13:00:00,88.11,88.2,88.11,88.18,19000.0,68.1132,68.1828,68.1132,68.1674,19000.0
2014-01-07 13:10:00,88.18,88.2,88.16,88.17,12700.0,68.1674,68.1828,68.1519,68.1596,12700.0
2014-01-07 13:20:00,88.17,88.27,88.17,88.23,28200.0,68.1596,68.2369,68.1596,68.206,28200.0
2014-01-07 13:30:00,88.24,88.3,88.23,88.28,23000.0,68.2137,68.2601,68.206,68.2447,23000.0
2014-01-07 13:40:00,88.28,88.29,88.25,88.29,19200.0,68.2447,68.2524,68.2215,68.2524,19200.0
2014-01-07 13:50:00,88.29,88.29,88.21,88.22,30200.0,68.2524,68.2524,68.1906,68.1983,30200.0
2014-01-07 14:00:00,88.22,88.25,88.16,88.22,21700.0,68.1983,68.2215,68.1519,68.1983,21700.0
2014-01-07 14:10:00,88.21,88.28,88.2,88.21,78000.0,68.1906,68.2447,68.1828,68.1906,78000.0
2014-01-07 14:20:00,88.21,88.28,88.19,88.27,55800.0,68.1906,68.2447,68.1751,68.2369,55800.0
2014-01-07 14:30:00,88.27,88.38,88.27,88.31,39200.0,68.2369,68.322,68.2369,68.2679,39200.0
2014-01-07 14:40:00,88.31,88.37,88.28,88.29,23100.0,68.2679,68.3142,68.2447,68.2524,23100.0
2014-01-07 14:50:00,88.28,88.31,88.27,88.31,14900.0,68.2447,68.2679,68.2369,68.2679,14900.0
2014-01-07 15:00:00,88.31,88.4,88.31,88.37,22800.0,68.2679,68.3374,68.2679,68.3142,22800.0
2014-01-07 15:10:00,88.38,88.39,88.33,88.38,22700.0,68.322,68.3297,68.2833,68.322,22700.0
2014-01-07 15:20:00,88.38,88.4,88.35,88.36,25400.0,68.322,68.3374,68.2988,68.3065,25400.0
2014-01-07 15:30:00,88.37,88.42,88.29,88.32,48600.0,68.3142,68.3529,68.2524,68.2756,48600.0
2014-01-07 15:40:00,88.31,88.42,88.29,88.4,55500.0,68.2679,68.3529,68.2524,68.3374,55500.0
2014-01-07 15:50:00,88.41,88.45,88.35,88.37,104600.0,68.3452,68.3761,68.2988,68.3142,104600.0
2014-01-08 09:30:00,88.21,88.4,88.1,88.2,66400.0,68.1906,68.3374,68.1055,68.1828,66400.0
2014-01-08 09:40:00,88.17,88.19,87.86,87.88,67800.0,68.1596,68.1751,67.92,67.9354,67800.0
2014-01-08 09:50:00,87.86,87.88,87.62,87.72,71200.0,67.92,67.9354,67.7345,67.8118,71200.0
2014-01-08 10:00:00,87.71,87.81,87.66,87.77,58200.0,67.804,67.8813,67.7654,67.8504,58200.0
2014-01-08 10:10:00,87.77,87.78,87.57,87.72,32000.0,67.8504,67.8581,67.6958,67.8118,32000.0
2014-01-08 10:20:00,87.73,87.84,87.72,87.78,66800.0,67.8195,67.9045,67.8118,67.8581,66800.0
2014-01-08 10:30:00,87.79,87.86,87.77,87.8,39200.0,67.8659,67.92,67.8504,67.8736,39200.0
2014-01-08 10:40:00,87.81,87.86,87.72,87.75,47200.0,67.8813,67.92,67.8118,67.8349,47200.0
2014-01-08 10:50:00,87.75,87.77,87.65,87.69,60400.0,67.8349,67.8504,67.7576,67.7886,60400.0
2014-01-08 11:00:00,87.7,87.7,87.51,87.52,47800.0,67.7963,67.7963,67.6494,67.6571,47800.0
2014-01-08 11:10:00,87.5,87.5,87.39,87.4,38700.0,67.6417,67.6417,67.5567,67.5644,38700.0
2014-01-08 11:20:00,87.39,87.43,87.32,87.35,29100.0,67.5567,67.5876,67.5025,67.5257,29100.0
2014-01-08 11:30:00,87.36,87.52,87.34,87.49,67300.0,67.5335,67.6571,67.518,67.634,67300.0
2014-01-08 11:40:00,87.49,87.51,87.41,87.49,62200.0,67.634,67.6494,67.5721,67.634,62200.0
2014-01-08 11:50:00,87.49,87.59,87.49,87.58,30200.0,67.634,67.7113,67.634,67.7035,30200.0
2014-01-08 12:00:00,87.59,87.64,87.47,87.48,27100.0,67.7113,67.7499,67.6185,67.6262,27100.0
2014-01-08 12:10:00,87.48,87.51,87.43,87.44,24700.0,67.6262,67.6494,67.5876,67.5953,24700.0
2014-01-08 12:20:00,87.43,87.5,87.4,87.47,35000.0,67.5876,67.6417,67.5644,67.6185,35000.0
2014-01-08 12:30:00,87.48,87.49,87.41,87.48,63000.0,67.6262,67.634,67.5721,67.6262,63000.0
2014-01-08 12:40:00,87.49,87.5,87.45,87.46,21100.0,67.634,67.6417,67.603,67.6108,21100.0
2014-01-08 12:50:00,87.45,87.47,87.42,87.42,20100.0,67.603,67.6185,67.5798,67.5798,20100.0
2014-01-08 13:00:00,87.43,87.53,87.43,87.51,28400.0,67.5876,67.6649,67.5876,67.6494,28400.0
2014-01-08 13:10:00,87.52,87.54,87.43,87.47,36500.0,67.6571,67.6726,67.5876,67.6185,36500.0
2014-01-08 13:20:00,87.46,87.51,87.42,87.5,23300.0,67.6108,67.6494,67.5798,67.6417,23300.0
2014-01-08 13:30:00,87.52,87.53,87.4,87.41,25600.0,67.6571,67.6649,67.5644,67.5721,25600.0
2014-01-08 13:40:00,87.43,87.47,87.37,87.42,32700.0,67.5876,67.6185,67.5412,67.5798,32700.0
2014-01-08 13:50:00,87.41,87.53,87.41,87.46,27500.0,67.5721,67.6649,67.5721,67.6108,27500.0
2014-01-08 14:00:00,87.45,87.54,87.23,87.26,83700.0,67.603,67.6726,67.433,67.4562,83700.0
2014-01-08 14:10:00,87.25,87.46,87.24,87.43,25300.0,67.4484,67.6108,67.4407,67.5876,25300.0
2014-01-08 14:20:00,87.43,87.49,87.39,87.46,49000.0,67.5876,67.634,67.5567,67.6108,49000.0
2014-01-08 14:30:00,87.46,87.58,87.43,87.43,151200.0,67.6108,67.7035,67.5876,67.5876,151200.0
2014-01-08 14:40:00,87.45,87.51,87.44,87.48,107800.0,67.603,67.6494,67.5953,67.6262,107800.0
2014-01-08 14:50:00,87.48,87.51,87.44,87.49,44300.0,67.6262,67.6494,67.5953,67.634,44300.0
2014-01-08 15:00:00,87.49,87.53,87.48,87.52,68600.0,67.634,67.6649,67.6262,67.6571,68600.0
2014-01-08 15:10:00,87.52,87.59,87.51,87.54,46000.0,67.6571,67.7113,67.6494,67.6726,46000.0
2014-01-08 15:20:00,87.53,87.53,87.46,87.48,65600.0,67.6649,67.6649,67.6108,67.6262,65600.0
2014-01-08 15:30:00,87.48,87.54,87.47,87.52,86400.0,67.6262,67.6726,67.6185,67.6571,86400.0
2014-01-08 15:40:00,87.51,87.53,87.47,87.49,138700.0,67.6494,67.6649,67.6185,67.634,138700.0
2014-01-08 15:50:00,87.5,87.58,87.46,87.57,183000.0,67.6417,67.7035,67.6108,67.6958,183000.0
2014-01-09 09:30:00,87.76,88.22,87.7,88.04,88400.0,67.8427,68.1983,67.7963,68.0591,88400.0
2014-01-09 09:40:00,88.11,88.11,87.94,88.04,86700.0,68.1132,68.1132,67.9818,68.0591,86700.0
2014-01-09 09:50:00,88.02,88.02,87.83,87.96,47700.0,68.0437,68.0437,67.8968,67.9973,47700.0
2014-01-09 10:00:00,87.96,88.13,87.77,87.77,85700.0,67.9973,68.1287,67.8504,67.8504,85700.0
2014-01-09 10:10:00,87.79,87.82,87.71,87.82,28300.0,67.8659,67.8891,67.804,67.8891,28300.0
2014-01-09 10:20:00,87.82,87.83,87.71,87.73,13100.0,67.8891,67.8968,67.804,67.8195,13100.0
2014-01-09 10:30:00,87.72,87.79,87.69,87.74,122500.0,67.8118,67.8659,67.7886,67.8272,122500.0
2014-01-09 10:40:00,87.73,87.78,87.31,87.34,37700.0,67.8195,67.8581,67.4948,67.518,37700.0
2014-01-09 10:50:00,87.32,87.38,87.23,87.27,41000.0,67.5025,67.5489,67.433,67.4639,41000.0
2014-01-09 11:00:00,87.27,87.37,87.19,87.22,48000.0,67.4639,67.5412,67.402,67.4252,48000.0
2014-01-09 11:10:00,87.23,87.3,87.17,87.27,34400.0,67.433,67.4871,67.3866,67.4639,34400.0
2014-01-09 11:20:00,87.25,87.34,87.24,87.24,47400.0,67.4484,67.518,67.4407,67.4407,47400.0
2014-01-09 11:30:00,87.24,87.41,87.2,87.41,36000.0,67.4407,67.5721,67.4098,67.5721,36000.0
2014-01-09 11:40:00,87.41,87.51,87.38,87.48,33100.0,67.5721,67.6494,67.5489,67.6262,33100.0
2014-01-09 11:50:00,87.47,87.52,87.46,87.51,37600.0,67.6185,67.6571,67.6108,67.6494,37600.0
2014-01-09 12:00:00,87.5,87.53,87.48,87.48,30900.0,67.6417,67.6649,67.6262,67.6262,30900.0
2014-01-09 12:10:00,87.48,87.51,87.47,87.5,14400.0,67.6262,67.6494,67.6185,67.6417,14400.0
2014-01-09 12:20:00,87.49,87.51,87.47,87.5,14500.0,67.634,67.6494,67.6185,67.6417,14500.0
2014-01-09 12:30:00,87.5,87.56,87.49,87.52,66600.0,67.6417,67.6881,67.634,67.6571,66600.0
2014-01-09 12:40:00,87.53,87.55,87.45,87.49,18400.0,67.6649,67.6803,67.603,67.634,18400.0
2014-01-09 12:50:00,87.5,87.61,87.5,87.59,13400.0,67.6417,67.7267,67.6417,67.7113,13400.0
2014-01-09 13:00:00,87.59,87.61,87.56,87.6,36700.0,67.7113,67.7267,67.6881,67.719,36700.0
2014-01-09 13:10:00,87.6,87.6,87.58,87.59,21000.0,67.719,67.719,67.7035,67.7113,21000.0
2014-01-09 13:20:00,87.58,87.61,87.57,87.57,35500.0,67.7035,67.7267,67.6958,67.6958,35500.0
2014-01-09 13:30:00,87.58,87.62,87.52,87.53,18100.0,67.7035,67.7345,67.6571,67.6649,18100.0
2014-01-09 13:40:00,87.55,87.6,87.54,87.56,10300.0,67.6803,67.719,67.6726,67.6881,10300.0
2014-01-09 13:50:00,87.56,87.59,87.55,87.58,11500.0,67.6881,67.7113,67.6803,67.7035,11500.0
2014-01-09 14:00:00,87.59,87.59,87.46,87.49,18100.0,67.7113,67.7113,67.6108,67.634,18100.0
2014-01-09 14:10:00,87.5,87.58,87.5,87.53,14500.0,67.6417,67.7035,67.6417,67.6649,14500.0
2014-01-09 14:20:00,87.52,87.59,87.51,87.55,11300.0,67.6571,67.7113,67.6494,67.6803,11300.0
2014-01-09 14:30:00,87.54,87.6,87.53,87.54,13200.0,67.6726,67.719,67.6649,67.6726,13200.0
2014-01-09 14:40:00,87.55,87.72,87.55,87.71,39700.0,67.6803,67.8118,67.6803,67.804,39700.0
2014-01-09 14:50:00,87.71,87.73,87.65,87.66,30600.0,67.804,67.8195,67.7576,67.7654,30600.0
2014-01-09 15:00:00,87.66,87.67,87.57,87.6,34400.0,67.7654,67.7731,67.6958,67.719,34400.0
2014-01-09 15:10:00,87.59,87.72,87.58,87.67,43800.0,67.7113,67.8118,67.7035,67.7731,43800.0
2014-01-09 15:20:00,87.68,87.8,87.68,87.76,27700.0,67.7808,67.8736,67.7808,67.8427,27700.0
2014-01-09 15:30:00,87.75,87.76,87.64,87.68,27900.0,67.8349,67.8427,67.7499,67.7808,27900.0
2014-01-09 15:40:00,87.67,87.72,87.64,87.72,44200.0,67.7731,67.8118,67.7499,67.8118,44200.0
2014-01-09 15:50:00,87.72,87.74,87.65,87.69,81700.0,67.8118,67.8272,67.7576,67.7886,81700.0
2014-01-10 09:30:00,88.1,88.12,87.63,87.82,77600.0,68.1055,68.121,67.7422,67.8891,77600.0
2014-01-10 09:40:00,87.79,87.88,87.61,87.68,34300.0,67.8659,67.9354,67.7267,67.7808,34300.0
2014-01-10 09:50:00,87.67,87.75,87.21,87.21,67700.0,67.7731,67.8349,67.4175,67.4175,67700.0
2014-01-10 10:00:00,87.2,87.38,87.08,87.21,79700.0,67.4098,67.5489,67.317,67.4175,79700.0
2014-01-10 10:10:00,87.2,87.63,87.16,87.57,78000.0,67.4098,67.7422,67.3789,67.6958,78000.0
2014-01-10 10:20:00,87.59,87.64,87.46,87.55,50700.0,67.7113,67.7499,67.6108,67.6803,50700.0
2014-01-10 10:30:00,87.55,87.63,87.46,87.49,47600.0,67.6803,67.7422,67.6108,67.634,47600.0
2014-01-10 10:40:00,87.49,87.6,87.43,87.6,29600.0,67.634,67.719,67.5876,67.719,29600.0
2014-01-10 10:50:00,87.61,87.65,87.47,87.51,35700.0,67.7267,67.7576,67.6185,67.6494,35700.0
2014-01-10 11:00:00,87.54,87.61,87.5,87.61,80000.0,67.6726,67.7267,67.6417,67.7267,80000.0
2014-01-10 11:10:00,87.61,87.61,87.31,87.33,47000.0,67.7267,67.7267,67.4948,67.5103,47000.0
2014-01-10 11:20:00,87.32,87.39,87.2,87.37,28000.0,67.5025,67.5567,67.4098,67.5412,28000.0
2014-01-10 11:30:00,87.36,87.52,87.34,87.5,54900.0,67.5335,67.6571,67.518,67.6417,54900.0
2014-01-10 11:40:00,87.48,87.54,87.44,87.52,38100.0,67.6262,67.6726,67.5953,67.6571,38100.0
2014-01-10 11:50:00,87.51,87.53,87.45,87.46,29000.0,67.6494,67.6649,67.603,67.6108,29000.0
2014-01-10 12:00:00,87.45,87.56,87.39,87.42,50000.0,67.603,67.6881,67.5567,67.5798,50000.0
2014-01-10 12:10:00,87.45,87.65,87.44,87.63,27200.0,67.603,67.7576,67.5953,67.7422,27200.0
2014-01-10 12:20:00,87.63,87.66,87.62,87.64,19600.0,67.7422,67.7654,67.7345,67.7499,19600.0
2014-01-10 12:30:00,87.64,87.72,87.64,87.67,21700.0,67.7499,67.8118,67.7499,67.7731,21700.0
2014-01-10 12:40:00,87.66,87.75,87.61,87.66,45900.0,67.7654,67.8349,67.7267,67.7654,45900.0
2014-01-10 12:50:00,87.66,87.69,87.46,87.49,22600.0,67.7654,67.7886,67.6108,67.634,22600.0
2014-01-10 13:00:00,87.49,87.59,87.48,87.53,45700.0,67.634,67.7113,67.6262,67.6649,45700.0
2014-01-10 13:10:00,87.54,87.58,87.5,87.58,20000.0,67.6726,67.7035,67.6417,67.7035,20000.0
2014-01-10 13:20:00,87.58,87.6,87.5,87.55,20900.0,67.7035,67.719,67.6417,67.6803,20900.0
2014-01-10 13:30:00,87.55,87.58,87.49,87.51,20700.0,67.6803,67.7035,67.634,67.6494,20700.0
2014-01-10 13:40:00,87.53,87.58,87.53,87.58,13100.0,67.6649,67.7035,67.6649,67.7035,13100.0
2014-01-10 13:50:00,87.57,87.61,87.42,87.43,28000.0,67.6958,67.7267,67.5798,67.5876,28000.0
2014-01-10 14:00:00,87.44,87.46,87.37,87.43,16400.0,67.5953,67.6108,67.5412,67.5876,16400.0
2014-01-10 14:10:00,87.44,87.45,87.37,87.37,17600.0,67.5953,67.603,67.5412,67.5412,17600.0
2014-01-10 14:20:00,87.38,87.42,87.29,87.29,21700.0,67.5489,67.5798,67.4793,67.4793,21700.0
2014-01-10 14:30:00,87.29,87.37,87.29,87.34,25400.0,67.4793,67.5412,67.4793,67.518,25400.0
2014-01-10 14:40:00,87.34,87.37,87.32,87.32,23500.0,67.518,67.5412,67.5025,67.5025,23500.0
2014-01-10 14:50:00,87.31,87.33,87.27,87.29,19800.0,67.4948,67.5103,67.4639,67.4793,19800.0
2014-01-10 15:00:00,87.28,87.46,87.27,87.46,43200.0,67.4716,67.6108,67.4639,67.6108,43200.0
2014-01-10 15:10:00,87.45,87.5,87.44,87.45,17800.0,67.603,67.6417,67.5953,67.603,17800.0
2014-01-10 15:20:00,87.46,87.46,87.4,87.42,30100.0,67.6108,67.6108,67.5644,67.5798,30100.0
2014-01-10 15:30:00,87.43,87.5,87.43,87.47,36400.0,67.5876,67.6417,67.5876,67.6185,36400.0
2014-01-10 15:40:00,87.46,87.52,87.35,87.35,85400.0,67.6108,67.6571,67.5257,67.5257,85400.0
2014-01-10 15:50:00,87.36,87.49,87.32,87.48,149600.0,67.5335,67.634,67.5025,67.6262,149600.0
2014-01-13 09:30:00,87.33,87.55,87.16,87.25,80400.0,67.5103,67.6803,67.3789,67.4484,80400.0
2014-01-13 09:40:00,87.3,87.48,87.23,87.29,79600.0,67.4871,67.6262,67.433,67.4793,79600.0
2014-01-13 09:50:00,87.32,87.45,87.27,87.29,50200.0,67.5025,67.603,67.4639,67.4793,50200.0
2014-01-13 10:00:00,87.31,87.38,87.26,87.35,28400.0,67.4948,67.5489,67.4562,67.5257,28400.0
2014-01-13 10:10:00,87.34,87.49,87.34,87.48,52600.0,67.518,67.634,67.518,67.6262,52600.0
2014-01-13 10:20:00,87.48,87.48,87.39,87.45,33800.0,67.6262,67.6262,67.5567,67.603,33800.0
2014-01-13 10:30:00,87.44,87.45,87.35,87.35,24800.0,67.5953,67.603,67.5257,67.5257,24800.0
2014-01-13 10:40:00,87.34,87.41,87.25,87.35,38100.0,67.518,67.5721,67.4484,67.5257,38100.0
2014-01-13 10:50:00,87.34,87.38,87.21,87.22,30700.0,67.518,67.5489,67.4175,67.4252,30700.0
2014-01-13 11:00:00,87.2,87.21,87.09,87.14,22700.0,67.4098,67.4175,67.3247,67.3634,22700.0
2014-01-13 11:10:00,87.15,87.29,87.15,87.2,26800.0,67.3711,67.4793,67.3711,67.4098,26800.0
2014-01-13 11:20:00,87.2,87.25,87.17,87.17,15400.0,67.4098,67.4484,67.3866,67.3866,15400.0
2014-01-13 11:30:00,87.18,87.26,87.18,87.23,20300.0,67.3943,67.4562,67.3943,67.433,20300.0
2014-01-13 11:40:00,87.24,87.26,87.2,87.2,17700.0,67.4407,67.4562,67.4098,67.4098,17700.0
2014-01-13 11:50:00,87.19,87.19,87.16,87.18,16700.0,67.402,67.402,67.3789,67.3943,16700.0
2014-01-13 12:00:00,87.17,87.2,87.1,87.13,20300.0,67.3866,67.4098,67.3325,67.3557,20300.0
2014-01-13 12:10:00,87.11,87.19,87.09,87.13,20600.0,67.3402,67.402,67.3247,67.3557,20600.0
2014-01-13 12:20:00,87.11,87.15,87.0,87.0,30700.0,67.3402,67.3711,67.2552,67.2552,30700.0
2014-01-13 12:30:00,87.0,87.02,86.87,86.91,25200.0,67.2552,67.2706,67.1547,67.1856,25200.0
2014-01-13 12:40:00,86.91,86.93,86.78,86.79,13600.0,67.1856,67.201,67.0851,67.0928,13600.0
2014-01-13 12:50:00,86.8,86.82,86.7,86.72,32800.0,67.1006,67.116,67.0232,67.0387,32800.0
2014-01-13 13:00:00,86.71,86.8,86.65,86.76,38900.0,67.031,67.1006,66.9846,67.0696,38900.0
2014-01-13 13:10:00,86.75,86.75,86.63,86.69,31300.0,67.0619,67.0619,66.9691,67.0155,31300.0
2014-01-13 13:20:00,86.69,86.84,86.69,86.76,34800.0,67.0155,67.1315,67.0155,67.0696,34800.0
2014-01-13 13:30:00,86.76,86.76,86.69,86.73,18900.0,67.0696,67.0696,67.0155,67.0464,18900.0
2014-01-13 13:40:00,86.73,86.78,86.58,86.69,73500.0,67.0464,67.0851,66.9305,67.0155,73500.0
2014-01-13 13:50:00,86.68,86.73,86.68,86.7,27400.0,67.0078,67.0464,67.0078,67.0232,27400.0
2014-01-13 14:00:00,86.7,86.73,86.63,86.63,41500.0,67.0232,67.0464,66.9691,66.9691,41500.0
2014-01-13 14:10:00,86.64,86.7,86.56,86.6,30900.0,66.9769,67.0232,66.915,66.9459,30900.0
2014-01-13 14:20:00,86.59,86.67,86.54,86.61,54800.0,66.9382,67.0001,66.8996,66.9537,54800.0
2014-01-13 14:30:00,86.6,86.66,86.56,86.61,36800.0,66.9459,66.9923,66.915,66.9537,36800.0
2014-01-13 14:40:00,86.6,86.63,86.52,86.56,37300.0,66.9459,66.9691,66.8841,66.915,37300.0
2014-01-13 14:50:00,86.56,86.64,86.48,86.59,62500.0,66.915,66.9769,66.8532,66.9382,62500.0
2014-01-13 15:00:00,86.59,86.64,86.48,86.6,145300.0,66.9382,66.9769,66.8532,66.9459,145300.0
2014-01-13 15:10:00,86.59,86.64,86.43,86.49,83300.0,66.9382,66.9769,66.8145,66.8609,83300.0
2014-01-13 15:20:00,86.49,86.5,86.38,86.48,70300.0,66.8609,66.8686,66.7759,66.8532,70300.0
2014-01-13 15:30:00,86.48,86.48,86.37,86.38,92600.0,66.8532,66.8532,66.7681,66.7759,92600.0
2014-01-13 15:40:00,86.38,86.4,86.27,86.32,125500.0,66.7759,66.7913,66.6908,66.7295,125500.0
2014-01-13 15:50:00,86.32,86.39,86.3,86.34,203900.0,66.7295,66.7836,66.714,66.745,203900.0
2014-01-14 09:30:00,86.8,87.29,86.8,87.23,170200.0,67.1006,67.4793,67.1006,67.433,170200.0
2014-01-14 09:40:00,87.22,87.22,86.93,87.04,68500.0,67.4252,67.4252,67.201,67.2861,68500.0
2014-01-14 09:50:00,87.04,87.12,86.97,87.01,52300.0,67.2861,67.3479,67.232,67.2629,52300.0
2014-01-14 10:00:00,87.01,87.15,86.99,87.07,66500.0,67.2629,67.3711,67.2474,67.3093,66500.0
2014-01-14 10:10:00,87.07,87.21,87.0,87.2,61400.0,67.3093,67.4175,67.2552,67.4098,61400.0
2014-01-14 10:20:00,87.19,87.25,87.08,87.16,50400.0,67.402,67.4484,67.317,67.3789,50400.0
2014-01-14 10:30:00,87.18,87.23,87.14,87.16,25700.0,67.3943,67.433,67.3634,67.3789,25700.0
2014-01-14 10:40:00,87.14,87.24,87.14,87.16,35700.0,67.3634,67.4407,67.3634,67.3789,35700.0
2014-01-14 10:50:00,87.17,87.41,87.17,87.38,73600.0,67.3866,67.5721,67.3866,67.5489,73600.0
2014-01-14 11:00:00,87.38,87.51,87.33,87.5,89800.0,67.5489,67.6494,67.5103,67.6417,89800.0
2014-01-14 11:10:00,87.5,87.69,87.5,87.62,38200.0,67.6417,67.7886,67.6417,67.7345,38200.0
2014-01-14 11:20:00,87.62,87.68,87.54,87.59,51800.0,67.7345,67.7808,67.6726,67.7113,51800.0
2014-01-14 11:30:00,87.6,87.7,87.59,87.6,73200.0,67.719,67.7963,67.7113,67.719,73200.0
2014-01-14 11:40:00,87.6,87.64,87.57,87.61,109600.0,67.719,67.7499,67.6958,67.7267,109600.0
2014-01-14 11:50:00,87.61,87.61,87.47,87.47,40500.0,67.7267,67.7267,67.6185,67.6185,40500.0
2014-01-14 12:00:00,87.49,87.49,87.33,87.4,31300.0,67.634,67.634,67.5103,67.5644,31300.0
2014-01-14 12:10:00,87.4,87.42,87.31,87.31,44900.0,67.5644,67.5798,67.4948,67.4948,44900.0
2014-01-14 12:20:00,87.31,87.47,87.23,87.44,56300.0,67.4948,67.6185,67.433,67.5953,56300.0
2014-01-14 12:30:00,87.44,87.52,87.41,87.52,22800.0,67.5953,67.6571,67.5721,67.6571,22800.0
2014-01-14 12:40:00,87.53,87.57,87.5,87.51,13400.0,67.6649,67.6958,67.6417,67.6494,13400.0
2014-01-14 12:50:00,87.51,87.53,87.45,87.5,16300.0,67.6494,67.6649,67.603,67.6417,16300.0
2014-01-14 13:00:00,87.51,87.53,87.4,87.46,17600.0,67.6494,67.6649,67.5644,67.6108,17600.0
2014-01-14 13:10:00,87.46,87.55,87.45,87.5,9200.0,67.6108,67.6803,67.603,67.6417,9200.0
2014-01-14 13:20:00,87.49,87.5,87.4,87.4,19700.0,67.634,67.6417,67.5644,67.5644,19700.0
2014-01-14 13:30:00,87.4,87.5,87.37,87.49,18100.0,67.5644,67.6417,67.5412,67.634,18100.0
2014-01-14 13:40:00,87.48,87.49,87.35,87.38,12900.0,67.6262,67.634,67.5257,67.5489,12900.0
2014-01-14 13:50:00,87.39,87.44,87.39,87.42,10700.0,67.5567,67.5953,67.5567,67.5798,10700.0
2014-01-14 14:00:00,87.43,87.43,87.34,87.35,24200.0,67.5876,67.5876,67.518,67.5257,24200.0
2014-01-14 14:10:00,87.35,87.38,87.31,87.31,16300.0,67.5257,67.5489,67.4948,67.4948,16300.0
2014-01-14 14:20:00,87.32,87.46,87.32,87.46,17800.0,67.5025,67.6108,67.5025,67.6108,17800.0
2014-01-14 14:30:00,87.46,87.47,87.4,87.41,18700.0,67.6108,67.6185,67.5644,67.5721,18700.0
2014-01-14 14:40:00,87.4,87.43,87.37,87.4,12600.0,67.5644,67.5876,67.5412,67.5644,12600.0
2014-01-14 14:50:00,87.41,87.46,87.33,87.35,15800.0,67.5721,67.6108,67.5103,67.5257,15800.0
2014-01-14 15:00:00,87.36,87.41,87.34,87.38,15800.0,67.5335,67.5721,67.518,67.5489,15800.0
2014-01-14 15:10:00,87.38,87.45,87.35,87.43,30700.0,67.5489,67.603,67.5257,67.5876,30700.0
2014-01-14 15:20:00,87.44,87.53,87.43,87.53,27200.0,67.5953,67.6649,67.5876,67.6649,27200.0
2014-01-14 15:30:00,87.53,87.53,87.46,87.47,29900.0,67.6649,67.6649,67.6108,67.6185,29900.0
2014-01-14 15:40:00,87.47,87.51,87.33,87.38,73300.0,67.6185,67.6494,67.5103,67.5489,73300.0
2014-01-14 15:50:00,87.37,87.46,87.3,87.44,101700.0,67.5412,67.6108,67.4871,67.5953,101700.0
2014-01-15 09:30:00,87.6,87.74,87.32,87.48,53600.0,67.719,67.8272,67.5025,67.6262,53600.0
2014-01-15 09:40:00,87.52,87.68,87.5,87.64,37500.0,67.6571,67.7808,67.6417,67.7499,37500.0
2014-01-15 09:50:00,87.64,87.72,87.53,87.64,23600.0,67.7499,67.8118,67.6649,67.7499,23600.0
2014-01-15 10:00:00,87.62,87.94,87.62,87.92,39400.0,67.7345,67.9818,67.7345,67.9664,39400.0
2014-01-15 10:10:00,87.92,87.95,87.82,87.87,51500.0,67.9664,67.9896,67.8891,67.9277,51500.0
2014-01-15 10:20:00,87.87,87.97,87.73,87.73,44800.0,67.9277,68.005,67.8195,67.8195,44800.0
2014-01-15 10:30:00,87.71,87.79,87.7,87.73,30900.0,67.804,67.8659,67.7963,67.8195,30900.0
2014-01-15 10:40:00,87.72,87.74,87.62,87.68,22700.0,67.8118,67.8272,67.7345,67.7808,22700.0
2014-01-15 10:50:00,87.68,87.7,87.59,87.66,21800.0,67.7808,67.7963,67.7113,67.7654,21800.0
2014-01-15 11:00:00,87.65,87.76,87.62,87.76,29200.0,67.7576,67.8427,67.7345,67.8427,29200.0
2014-01-15 11:10:00,87.77,87.83,87.76,87.77,32400.0,67.8504,67.8968,67.8427,67.8504,32400.0
2014-01-15 11:20:00,87.75,87.75,87.54,87.54,32400.0,67.8349,67.8349,67.6726,67.6726,32400.0
2014-01-15 11:30:00,87.55,87.66,87.55,87.63,23700.0,67.6803,67.7654,67.6803,67.7422,23700.0
2014-01-15 11:40:00,87.64,87.71,87.57,87.7,19500.0,67.7499,67.804,67.6958,67.7963,19500.0
2014-01-15 11:50:00,87.72,87.73,87.63,87.71,20800.0,67.8118,67.8195,67.7422,67.804,20800.0
2014-01-15 12:00:00,87.72,87.8,87.71,87.78,44400.0,67.8118,67.8736,67.804,67.8581,44400.0
2014-01-15 12:10:00,87.77,87.81,87.72,87.75,24200.0,67.8504,67.8813,67.8118,67.8349,24200.0
2014-01-15 12:20:00,87.74,87.84,87.74,87.82,38300.0,67.8272,67.9045,67.8272,67.8891,38300.0
2014-01-15 12:30:00,87.82,87.82,87.67,87.68,37100.0,67.8891,67.8891,67.7731,67.7808,37100.0
2014-01-15 12:40:00,87.68,87.7,87.56,87.62,22900.0,67.7808,67.7963,67.6881,67.7345,22900.0
2014-01-15 12:50:00,87.6,87.7,87.58,87.58,19300.0,67.719,67.7963,67.7035,67.7035,19300.0
2014-01-15 13:00:00,87.57,87.61,87.5,87.55,39100.0,67.6958,67.7267,67.6417,67.6803,39100.0
2014-01-15 13:10:00,87.55,87.62,87.55,87.58,25700.0,67.6803,67.7345,67.6803,67.7035,25700.0
2014-01-15 13:20:00,87.57,87.6,87.49,87.53,23000.0,67.6958,67.719,67.634,67.6649,23000.0
2014-01-15 13:30:00,87.54,87.57,87.49,87.53,18300.0,67.6726,67.6958,67.634,67.6649,18300.0
2014-01-15 13:40:00,87.52,87.56,87.52,87.54,24500.0,67.6571,67.6881,67.6571,67.6726,24500.0
2014-01-15 13:50:00,87.55,87.6,87.54,87.6,16200.0,67.6803,67.719,67.6726,67.719,16200.0
2014-01-15 14:00:00,87.58,87.64,87.55,87.62,40000.0,67.7035,67.7499,67.6803,67.7345,40000.0
2014-01-15 14:10:00,87.61,87.63,87.48,87.55,48600.0,67.7267,67.7422,67.6262,67.6803,48600.0
2014-01-15 14:20:00,87.56,87.65,87.56,87.6,28200.0,67.6881,67.7576,67.6881,67.719,28200.0
2014-01-15 14:30:00,87.61,87.71,87.6,87.67,182700.0,67.7267,67.804,67.719,67.7731,182700.0
2014-01-15 14:40:00,87.67,87.75,87.67,87.73,34900.0,67.7731,67.8349,67.7731,67.8195,34900.0
2014-01-15 14:50:00,87.73,87.91,87.73,87.89,29000.0,67.8195,67.9586,67.8195,67.9432,29000.0
2014-01-15 15:00:00,87.89,87.95,87.88,87.92,66300.0,67.9432,67.9896,67.9354,67.9664,66300.0
2014-01-15 15:10:00,87.92,87.95,87.88,87.94,61300.0,67.9664,67.9896,67.9354,67.9818,61300.0
2014-01-15 15:20:00,87.94,87.94,87.83,87.85,64100.0,67.9818,67.9818,67.8968,67.9123,64100.0
2014-01-15 15:30:00,87.85,87.99,87.82,87.99,59400.0,67.9123,68.0205,67.8891,68.0205,59400.0
2014-01-15 15:40:00,87.99,88.0,87.88,87.89,97400.0,68.0205,68.0282,67.9354,67.9432,97400.0
2014-01-15 15:50:00,87.89,87.93,87.88,87.9,150900.0,67.9432,67.9741,67.9354,67.9509,150900.0
2014-01-16 09:30:00,87.55,87.61,86.91,87.12,83900.0,67.6803,67.7267,67.1856,67.3479,83900.0
2014-01-16 09:40:00,87.06,87.71,87.04,87.71,73700.0,67.3015,67.804,67.2861,67.804,73700.0
2014-01-16 09:50:00,87.72,87.86,87.57,87.75,32600.0,67.8118,67.92,67.6958,67.8349,32600.0
2014-01-16 10:00:00,87.74,87.74,87.5,87.55,28700.0,67.8272,67.8272,67.6417,67.6803,28700.0
2014-01-16 10:10:00,87.53,87.55,87.4,87.52,21800.0,67.6649,67.6803,67.5644,67.6571,21800.0
2014-01-16 10:20:00,87.53,87.53,87.41,87.45,34700.0,67.6649,67.6649,67.5721,67.603,34700.0
2014-01-16 10:30:00,87.45,87.46,87.26,87.31,22000.0,67.603,67.6108,67.4562,67.4948,22000.0
2014-01-16 10:40:00,87.32,87.38,87.19,87.24,19700.0,67.5025,67.5489,67.402,67.4407,19700.0
2014-01-16 10:50:00,87.24,87.24,87.11,87.12,34600.0,67.4407,67.4407,67.3402,67.3479,34600.0
2014-01-16 11:00:00,87.1,87.12,86.99,87.11,37000.0,67.3325,67.3479,67.2474,67.3402,37000.0
2014-01-16 11:10:00,87.12,87.16,86.99,87.0,29500.0,67.3479,67.3789,67.2474,67.2552,29500.0
2014-01-16 11:20:00,87.03,87.06,86.97,87.04,27400.0,67.2784,67.3015,67.232,67.2861,27400.0
2014-01-16 11:30:00,87.05,87.25,87.05,87.25,22500.0,67.2938,67.4484,67.2938,67.4484,22500.0
2014-01-16 11:40:00,87.25,87.39,87.23,87.27,40400.0,67.4484,67.5567,67.433,67.4639,40400.0
2014-01-16 11:50:00,87.27,87.31,87.18,87.22,26700.0,67.4639,67.4948,67.3943,67.4252,26700.0
2014-01-16 12:00:00,87.22,87.25,87.14,87.16,20800.0,67.4252,67.4484,67.3634,67.3789,20800.0
2014-01-16 12:10:00,87.17,87.19,87.04,87.06,53800.0,67.3866,67.402,67.2861,67.3015,53800.0
2014-01-16 12:20:00,87.09,87.27,87.06,87.25,24800.0,67.3247,67.4639,67.3015,67.4484,24800.0
2014-01-16 12:30:00,87.27,87.29,87.22,87.22,11800.0,67.4639,67.4793,67.4252,67.4252,11800.0
2014-01-16 12:40:00,87.24,87.32,87.24,87.27,17700.0,67.4407,67.5025,67.4407,67.4639,17700.0
2014-01-16 12:50:00,87.26,87.31,87.22,87.23,12200.0,67.4562,67.4948,67.4252,67.433,12200.0
2014-01-16 13:00:00,87.22,87.22,87.06,87.16,11600.0,67.4252,67.4252,67.3015,67.3789,11600.0
2014-01-16 13:10:00,87.15,87.23,87.13,87.21,18600.0,67.3711,67.433,67.3557,67.4175,18600.0
2014-01-16 13:20:00,87.22,87.24,87.19,87.24,10600.0,67.4252,67.4407,67.402,67.4407,10600.0
2014-01-16 13:30:00,87.24,87.24,87.15,87.19,11000.0,67.4407,67.4407,67.3711,67.402,11000.0
2014-01-16 13:40:00,87.21,87.27,87.21,87.23,10600.0,67.4175,67.4639,67.4175,67.433,10600.0
2014-01-16 13:50:00,87.24,87.26,87.2,87.22,14500.0,67.4407,67.4562,67.4098,67.4252,14500.0
2014-01-16 14:00:00,87.21,87.29,87.2,87.26,20900.0,67.4175,67.4793,67.4098,67.4562,20900.0
2014-01-16 14:10:00,87.27,87.31,87.23,87.23,19200.0,67.4639,67.4948,67.433,67.433,19200.0
2014-01-16 14:20:00,87.22,87.25,87.2,87.24,16400.0,67.4252,67.4484,67.4098,67.4407,16400.0
2014-01-16 14:30:00,87.24,87.27,87.21,87.26,26300.0,67.4407,67.4639,67.4175,67.4562,26300.0
2014-01-16 14:40:00,87.27,87.35,87.26,87.35,26300.0,67.4639,67.5257,67.4562,67.5257,26300.0
2014-01-16 14:50:00,87.35,87.35,87.28,87.29,16000.0,67.5257,67.5257,67.4716,67.4793,16000.0
2014-01-16 15:00:00,87.29,87.3,87.23,87.26,15100.0,67.4793,67.4871,67.433,67.4562,15100.0
2014-01-16 15:10:00,87.26,87.3,87.25,87.29,24300.0,67.4562,67.4871,67.4484,67.4793,24300.0
2014-01-16 15:20:00,87.3,87.32,87.26,87.27,53600.0,67.4871,67.5025,67.4562,67.4639,53600.0
2014-01-16 15:30:00,87.26,87.32,87.25,87.27,43600.0,67.4562,67.5025,67.4484,67.4639,43600.0
2014-01-16 15:40:00,87.26,87.27,87.11,87.11,55700.0,67.4562,67.4639,67.3402,67.3402,55700.0
2014-01-16 15:50:00,87.12,87.26,87.12,87.25,96900.0,67.3479,67.4562,67.3479,67.4484,96900.0
2014-01-17 09:30:00,87.23,87.3,86.93,87.02,233200.0,67.433,67.4871,67.201,67.2706,233200.0
2014-01-17 09:40:00,87.08,87.3,86.93,86.97,32400.0,67.317,67.4871,67.201,67.232,32400.0
2014-01-17 09:50:00,86.96,87.28,86.92,87.17,24000.0,67.2242,67.4716,67.1933,67.3866,24000.0
2014-01-17 10:00:00,87.15,87.2,86.96,87.02,44400.0,67.3711,67.4098,67.2242,67.2706,44400.0
2014-01-17 10:10:00,87.0,87.06,86.9,86.96,43100.0,67.2552,67.3015,67.1779,67.2242,43100.0
2014-01-17 10:20:00,86.98,87.12,86.98,87.01,41600.0,67.2397,67.3479,67.2397,67.2629,41600.0
2014-01-17 10:30:00,87.0,87.2,87.0,87.19,137600.0,67.2552,67.4098,67.2552,67.402,137600.0
2014-01-17 10:40:00,87.18,87.21,87.13,87.16,33100.0,67.3943,67.4175,67.3557,67.3789,33100.0
2014-01-17 10:50:00,87.17,87.2,87.1,87.12,21200.0,67.3866,67.4098,67.3325,67.3479,21200.0
2014-01-17 11:00:00,87.13,87.23,87.12,87.15,23600.0,67.3557,67.433,67.3479,67.3711,23600.0
2014-01-17 11:10:00,87.14,87.14,87.07,87.14,24400.0,67.3634,67.3634,67.3093,67.3634,24400.0
2014-01-17 11:20:00,87.14,87.16,87.04,87.06,37500.0,67.3634,67.3789,67.2861,67.3015,37500.0
2014-01-17 11:30:00,87.06,87.11,87.03,87.05,39100.0,67.3015,67.3402,67.2784,67.2938,39100.0
2014-01-17 11:40:00,87.04,87.07,86.98,87.01,55900.0,67.2861,67.3093,67.2397,67.2629,55900.0
2014-01-17 11:50:00,87.0,87.0,86.9,86.9,35400.0,67.2552,67.2552,67.1779,67.1779,35400.0
2014-01-17 12:00:00,86.91,86.92,86.83,86.86,37100.0,67.1856,67.1933,67.1237,67.1469,37100.0
2014-01-17 12:10:00,86.87,86.98,86.85,86.95,43000.0,67.1547,67.2397,67.1392,67.2165,43000.0
2014-01-17 12:20:00,86.95,87.08,86.93,87.05,92400.0,67.2165,67.317,67.201,67.2938,92400.0
2014-01-17 12:30:00,87.04,87.24,87.0,87.24,72900.0,67.2861,67.4407,67.2552,67.4407,72900.0
2014-01-17 12:40:00,87.24,87.25,87.18,87.2,80200.0,67.4407,67.4484,67.3943,67.4098,80200.0
2014-01-17 12:50:00,87.2,87.22,87.09,87.09,21200.0,67.4098,67.4252,67.3247,67.3247,21200.0
2014-01-17 13:00:00,87.09,87.11,86.99,86.99,42500.0,67.3247,67.3402,67.2474,67.2474,42500.0
2014-01-17 13:10:00,86.98,86.98,86.81,86.89,24500.0,67.2397,67.2397,67.1083,67.1701,24500.0
2014-01-17 13:20:00,86.91,86.93,86.87,86.89,11500.0,67.1856,67.201,67.1547,67.1701,11500.0
2014-01-17 13:30:00,86.91,86.91,86.81,86.87,38800.0,67.1856,67.1856,67.1083,67.1547,38800.0
2014-01-17 13:40:00,86.87,86.9,86.79,86.79,34300.0,67.1547,67.1779,67.0928,67.0928,34300.0
2014-01-17 13:50:00,86.79,86.88,86.77,86.83,30400.0,67.0928,67.1624,67.0774,67.1237,30400.0
2014-01-17 14:00:00,86.84,86.95,86.77,86.94,50400.0,67.1315,67.2165,67.0774,67.2088,50400.0
2014-01-17 14:10:00,86.94,86.98,86.85,86.89,40900.0,67.2088,67.2397,67.1392,67.1701,40900.0
2014-01-17 14:20:00,86.89,86.93,86.82,86.82,40100.0,67.1701,67.201,67.116,67.116,40100.0
2014-01-17 14:30:00,86.84,86.9,86.79,86.81,50300.0,67.1315,67.1779,67.0928,67.1083,50300.0
2014-01-17 14:40:00,86.8,86.82,86.66,86.67,40600.0,67.1006,67.116,66.9923,67.0001,40600.0
2014-01-17 14:50:00,86.66,86.68,86.61,86.63,88400.0,66.9923,67.0078,66.9537,66.9691,88400.0
2014-01-17 15:00:00,86.64,86.73,86.63,86.68,70800.0,66.9769,67.0464,66.9691,67.0078,70800.0
2014-01-17 15:10:00,86.68,86.77,86.67,86.74,68500.0,67.0078,67.0774,67.0001,67.0542,68500.0
2014-01-17 15:20:00,86.73,86.73,86.68,86.69,68400.0,67.0464,67.0464,67.0078,67.0155,68400.0
2014-01-17 15:30:00,86.69,86.71,86.51,86.52,81100.0,67.0155,67.031,66.8764,66.8841,81100.0
2014-01-17 15:40:00,86.51,86.52,86.42,86.45,172900.0,66.8764,66.8841,66.8068,66.83,172900.0
2014-01-17 15:50:00,86.46,86.55,86.42,86.46,330600.0,66.8377,66.9073,66.8068,66.8377,330600.0
2014-01-21 09:30:00,86.19,86.27,83.66,84.51,703600.0,66.629,66.6908,64.6732,65.3303,703600.0
2014-01-21 09:40:00,84.57,85.35,84.47,85.09,375600.0,65.3767,65.9796,65.2994,65.7786,375600.0
2014-01-21 09:50:00,85.09,85.34,85.02,85.12,275700.0,65.7786,65.9719,65.7245,65.8018,275700.0
2014-01-21 10:00:00,85.11,85.73,85.1,85.29,187800.0,65.7941,66.2734,65.7864,65.9333,187800.0
2014-01-21 10:10:00,85.3,85.31,84.46,84.69,222400.0,65.941,65.9487,65.2916,65.4694,222400.0
2014-01-21 10:20:00,84.67,85.0,84.62,85.0,105300.0,65.454,65.7091,65.4153,65.7091,105300.0
2014-01-21 10:30:00,85.0,85.02,84.78,84.87,106000.0,65.7091,65.7245,65.539,65.6086,106000.0
2014-01-21 10:40:00,84.87,85.0,84.69,84.86,103500.0,65.6086,65.7091,65.4694,65.6008,103500.0
2014-01-21 10:50:00,84.82,84.84,84.48,84.56,127500.0,65.5699,65.5854,65.3071,65.3689,127500.0
2014-01-21 11:00:00,84.54,84.84,84.38,84.39,141200.0,65.3535,65.5854,65.2298,65.2375,141200.0
2014-01-21 11:10:00,84.36,84.39,84.09,84.21,115500.0,65.2143,65.2375,65.0056,65.0984,115500.0
2014-01-21 11:20:00,84.2,84.34,84.06,84.11,81600.0,65.0906,65.1989,64.9824,65.0211,81600.0
2014-01-21 11:30:00,84.11,84.24,84.08,84.2,129900.0,65.0211,65.1216,64.9979,65.0906,129900.0
2014-01-21 11:40:00,84.22,84.53,84.19,84.39,92000.0,65.1061,65.3457,65.0829,65.2375,92000.0
2014-01-21 11:50:00,84.39,84.47,84.26,84.41,158900.0,65.2375,65.2994,65.137,65.253,158900.0
2014-01-21 12:00:00,84.41,84.54,84.36,84.41,103500.0,65.253,65.3535,65.2143,65.253,103500.0
2014-01-21 12:10:00,84.41,84.62,84.39,84.59,56600.0,65.253,65.4153,65.2375,65.3921,56600.0
2014-01-21 12:20:00,84.59,85.0,84.59,85.0,111400.0,65.3921,65.7091,65.3921,65.7091,111400.0
2014-01-21 12:30:00,85.0,85.2,84.92,85.06,143400.0,65.7091,65.8637,65.6472,65.7554,143400.0
2014-01-21 12:40:00,85.05,85.08,84.9,84.95,131400.0,65.7477,65.7709,65.6318,65.6704,131400.0
2014-01-21 12:50:00,84.97,85.0,84.94,84.97,46100.0,65.6859,65.7091,65.6627,65.6859,46100.0
2014-01-21 13:00:00,84.97,85.0,84.85,84.99,73400.0,65.6859,65.7091,65.5931,65.7013,73400.0
2014-01-21 13:10:00,84.99,85.1,84.87,84.89,126800.0,65.7013,65.7864,65.6086,65.624,126800.0
2014-01-21 13:20:00,84.89,85.05,84.89,85.0,72500.0,65.624,65.7477,65.624,65.7091,72500.0
2014-01-21 13:30:00,85.0,85.13,84.99,85.04,66400.0,65.7091,65.8096,65.7013,65.74,66400.0
2014-01-21 13:40:00,85.04,85.15,84.94,84.95,94500.0,65.74,65.825,65.6627,65.6704,94500.0
2014-01-21 13:50:00,84.95,85.06,84.95,84.99,61000.0,65.6704,65.7554,65.6704,65.7013,61000.0
2014-01-21 14:00:00,84.99,85.03,84.92,84.94,47700.0,65.7013,65.7323,65.6472,65.6627,47700.0
2014-01-21 14:10:00,84.93,85.03,84.93,85.01,51500.0,65.655,65.7323,65.655,65.7168,51500.0
2014-01-21 14:20:00,85.0,85.0,84.9,84.93,41000.0,65.7091,65.7091,65.6318,65.655,41000.0
2014-01-21 14:30:00,84.93,85.04,84.89,85.0,70600.0,65.655,65.74,65.624,65.7091,70600.0
2014-01-21 14:40:00,85.01,85.05,84.96,85.0,46400.0,65.7168,65.7477,65.6781,65.7091,46400.0
2014-01-21 14:50:00,85.0,85.1,84.92,85.06,64700.0,65.7091,65.7864,65.6472,65.7554,64700.0
2014-01-21 15:00:00,85.06,85.06,84.92,84.94,190500.0,65.7554,65.7554,65.6472,65.6627,190500.0
2014-01-21 15:10:00,84.94,84.94,84.68,84.9,71300.0,65.6627,65.6627,65.4617,65.6318,71300.0
2014-01-21 15:20:00,84.9,85.0,84.88,84.94,81000.0,65.6318,65.7091,65.6163,65.6627,81000.0
2014-01-21 15:30:00,84.95,85.02,84.92,84.97,115700.0,65.6704,65.7245,65.6472,65.6859,115700.0
2014-01-21 15:40:00,84.97,85.01,84.93,84.99,159100.0,65.6859,65.7168,65.655,65.7013,159100.0
2014-01-21 15:50:00,84.99,85.03,84.93,85.0,246100.0,65.7013,65.7323,65.655,65.7091,246100.0
2014-01-22 09:30:00,84.9,85.07,84.35,84.35,169700.0,65.6318,65.7632,65.2066,65.2066,169700.0
2014-01-22 09:40:00,84.39,84.99,84.35,84.94,58000.0,65.2375,65.7013,65.2066,65.6627,58000.0
2014-01-22 09:50:00,84.91,84.91,84.65,84.71,43000.0,65.6395,65.6395,65.4385,65.4849,43000.0
2014-01-22 10:00:00,84.68,84.95,84.67,84.87,79700.0,65.4617,65.6704,65.454,65.6086,79700.0
2014-01-22 10:10:00,84.87,84.88,84.75,84.85,101100.0,65.6086,65.6163,65.5158,65.5931,101100.0
2014-01-22 10:20:00,84.85,84.94,84.8,84.9,107600.0,65.5931,65.6627,65.5545,65.6318,107600.0
2014-01-22 10:30:00,84.9,84.91,84.72,84.72,103700.0,65.6318,65.6395,65.4926,65.4926,103700.0
2014-01-22 10:40:00,84.72,84.76,84.53,84.55,47800.0,65.4926,65.5235,65.3457,65.3612,47800.0
2014-01-22 10:50:00,84.54,84.66,84.52,84.61,51000.0,65.3535,65.4462,65.338,65.4076,51000.0
2014-01-22 11:00:00,84.61,84.7,84.59,84.62,19300.0,65.4076,65.4772,65.3921,65.4153,19300.0
2014-01-22 11:10:00,84.62,84.69,84.61,84.67,37900.0,65.4153,65.4694,65.4076,65.454,37900.0
2014-01-22 11:20:00,84.66,84.68,84.55,84.55,40700.0,65.4462,65.4617,65.3612,65.3612,40700.0
2014-01-22 11:30:00,84.55,84.67,84.55,84.59,58000.0,65.3612,65.454,65.3612,65.3921,58000.0
2014-01-22 11:40:00,84.59,84.64,84.58,84.59,39100.0,65.3921,65.4308,65.3844,65.3921,39100.0
2014-01-22 11:50:00,84.6,84.61,84.55,84.59,54100.0,65.3998,65.4076,65.3612,65.3921,54100.0
2014-01-22 12:00:00,84.6,84.63,84.56,84.6,45600.0,65.3998,65.423,65.3689,65.3998,45600.0
2014-01-22 12:10:00,84.6,84.67,84.59,84.65,63800.0,65.3998,65.454,65.3921,65.4385,63800.0
2014-01-22 12:20:00,84.65,84.77,84.65,84.74,60000.0,65.4385,65.5313,65.4385,65.5081,60000.0
2014-01-22 12:30:00,84.73,84.83,84.72,84.83,64900.0,65.5003,65.5776,65.4926,65.5776,64900.0
2014-01-22 12:40:00,84.83,84.89,84.82,84.86,57800.0,65.5776,65.624,65.5699,65.6008,57800.0
2014-01-22 12:50:00,84.85,84.9,84.84,84.89,63200.0,65.5931,65.6318,65.5854,65.624,63200.0
2014-01-22 13:00:00,84.89,84.89,84.78,84.83,67200.0,65.624,65.624,65.539,65.5776,67200.0
2014-01-22 13:10:00,84.83,84.99,84.8,84.98,62900.0,65.5776,65.7013,65.5545,65.6936,62900.0
2014-01-22 13:20:00,84.97,84.97,84.85,84.86,44900.0,65.6859,65.6859,65.5931,65.6008,44900.0
2014-01-22 13:30:00,84.86,84.87,84.8,84.81,30000.0,65.6008,65.6086,65.5545,65.5622,30000.0
2014-01-22 13:40:00,84.81,84.84,84.77,84.77,33400.0,65.5622,65.5854,65.5313,65.5313,33400.0
2014-01-22 13:50:00,84.77,84.83,84.75,84.77,48700.0,65.5313,65.5776,65.5158,65.5313,48700.0
2014-01-22 14:00:00,84.77,84.93,84.77,84.92,33200.0,65.5313,65.655,65.5313,65.6472,33200.0
2014-01-22 14:10:00,84.94,84.97,84.82,84.85,33500.0,65.6627,65.6859,65.5699,65.5931,33500.0
2014-01-22 14:20:00,84.84,84.85,84.79,84.82,48400.0,65.5854,65.5931,65.5467,65.5699,48400.0
2014-01-22 14:30:00,84.83,84.87,84.82,84.85,39200.0,65.5776,65.6086,65.5699,65.5931,39200.0
2014-01-22 14:40:00,84.84,84.86,84.73,84.73,52800.0,65.5854,65.6008,65.5003,65.5003,52800.0
2014-01-22 14:50:00,84.74,84.81,84.72,84.79,48000.0,65.5081,65.5622,65.4926,65.5467,48000.0
2014-01-22 15:00:00,84.79,84.81,84.7,84.71,69300.0,65.5467,65.5622,65.4772,65.4849,69300.0
2014-01-22 15:10:00,84.7,84.71,84.64,84.66,74300.0,65.4772,65.4849,65.4308,65.4462,74300.0
2014-01-22 15:20:00,84.66,84.69,84.56,84.59,92300.0,65.4462,65.4694,65.3689,65.3921,92300.0
2014-01-22 15:30:00,84.59,84.65,84.54,84.63,82100.0,65.3921,65.4385,65.3535,65.423,82100.0
2014-01-22 15:40:00,84.64,84.65,84.54,84.58,117100.0,65.4308,65.4385,65.3535,65.3844,117100.0
2014-01-22 15:50:00,84.59,84.62,84.55,84.59,203600.0,65.3921,65.4153,65.3612,65.3921,203600.0
2014-01-23 09:30:00,83.42,84.37,83.42,83.87,214200.0,64.4877,65.222,64.4877,64.8355,214200.0
2014-01-23 09:40:00,83.85,83.85,83.57,83.64,169800.0,64.8201,64.8201,64.6036,64.6577,169800.0
2014-01-23 09:50:00,83.64,83.66,83.34,83.36,149300.0,64.6577,64.6732,64.4258,64.4413,149300.0
2014-01-23 10:00:00,83.36,83.57,83.34,83.55,126600.0,64.4413,64.6036,64.4258,64.5881,126600.0
2014-01-23 10:10:00,83.54,83.67,83.47,83.63,85500.0,64.5804,64.6809,64.5263,64.65,85500.0
2014-01-23 10:20:00,83.62,83.74,83.6,83.64,58400.0,64.6423,64.735,64.6268,64.6577,58400.0
2014-01-23 10:30:00,83.63,83.7,83.52,83.52,79000.0,64.65,64.7041,64.565,64.565,79000.0
2014-01-23 10:40:00,83.54,83.56,83.44,83.49,45300.0,64.5804,64.5959,64.5031,64.5418,45300.0
2014-01-23 10:50:00,83.49,83.49,83.26,83.28,78100.0,64.5418,64.5418,64.364,64.3794,78100.0
2014-01-23 11:00:00,83.28,83.29,83.08,83.11,62100.0,64.3794,64.3872,64.2248,64.248,62100.0
2014-01-23 11:10:00,83.1,83.15,83.03,83.12,68800.0,64.2403,64.2789,64.1862,64.2557,68800.0
2014-01-23 11:20:00,83.12,83.22,83.03,83.18,85300.0,64.2557,64.333,64.1862,64.3021,85300.0
2014-01-23 11:30:00,83.19,83.22,83.12,83.16,84800.0,64.3099,64.333,64.2557,64.2867,84800.0
2014-01-23 11:40:00,83.15,83.17,83.08,83.1,74900.0,64.2789,64.2944,64.2248,64.2403,74900.0
2014-01-23 11:50:00,83.11,83.19,83.1,83.15,49600.0,64.248,64.3099,64.2403,64.2789,49600.0
2014-01-23 12:00:00,83.16,83.18,83.06,83.12,51900.0,64.2867,64.3021,64.2094,64.2557,51900.0
2014-01-23 12:10:00,83.12,83.14,83.06,83.09,53800.0,64.2557,64.2712,64.2094,64.2325,53800.0
2014-01-23 12:20:00,83.09,83.11,82.92,82.98,50500.0,64.2325,64.248,64.1011,64.1475,50500.0
2014-01-23 12:30:00,82.98,83.09,82.96,83.08,58800.0,64.1475,64.2325,64.132,64.2248,58800.0
2014-01-23 12:40:00,83.09,83.15,83.05,83.09,56800.0,64.2325,64.2789,64.2016,64.2325,56800.0
2014-01-23 12:50:00,83.09,83.21,83.07,83.09,48400.0,64.2325,64.3253,64.2171,64.2325,48400.0
2014-01-23 13:00:00,83.09,83.1,82.99,83.05,45200.0,64.2325,64.2403,64.1552,64.2016,45200.0
2014-01-23 13:10:00,83.05,83.15,83.05,83.1,55600.0,64.2016,64.2789,64.2016,64.2403,55600.0
2014-01-23 13:20:00,83.1,83.17,83.06,83.1,82000.0,64.2403,64.2944,64.2094,64.2403,82000.0
2014-01-23 13:30:00,83.1,83.1,83.0,83.0,73800.0,64.2403,64.2403,64.163,64.163,73800.0
2014-01-23 13:40:00,83.0,83.03,82.96,82.96,53100.0,64.163,64.1862,64.132,64.132,53100.0
2014-01-23 13:50:00,82.96,83.06,82.96,82.99,57800.0,64.132,64.2094,64.132,64.1552,57800.0
2014-01-23 14:00:00,82.99,83.07,82.98,83.04,58500.0,64.1552,64.2171,64.1475,64.1939,58500.0
2014-01-23 14:10:00,83.03,83.24,83.03,83.17,176100.0,64.1862,64.3485,64.1862,64.2944,176100.0
2014-01-23 14:20:00,83.16,83.21,83.11,83.17,54300.0,64.2867,64.3253,64.248,64.2944,54300.0
2014-01-23 14:30:00,83.16,83.17,83.12,83.14,42000.0,64.2867,64.2944,64.2557,64.2712,42000.0
2014-01-23 14:40:00,83.13,83.17,83.11,83.15,49100.0,64.2635,64.2944,64.248,64.2789,49100.0
2014-01-23 14:50:00,83.16,83.21,83.15,83.16,89400.0,64.2867,64.3253,64.2789,64.2867,89400.0
2014-01-23 15:00:00,83.17,83.17,83.05,83.06,128300.0,64.2944,64.2944,64.2016,64.2094,128300.0
2014-01-23 15:10:00,83.06,83.12,82.99,83.01,66500.0,64.2094,64.2557,64.1552,64.1707,66500.0
2014-01-23 15:20:00,83.02,83.1,83.01,83.02,78400.0,64.1784,64.2403,64.1707,64.1784,78400.0
2014-01-23 15:30:00,83.02,83.22,83.0,83.14,132900.0,64.1784,64.333,64.163,64.2712,132900.0
2014-01-23 15:40:00,83.14,83.22,83.1,83.11,204600.0,64.2712,64.333,64.2403,64.248,204600.0
2014-01-23 15:50:00,83.11,83.15,83.02,83.08,384800.0,64.248,64.2789,64.1784,64.2248,384800.0
2014-01-24 09:30:00,82.5,82.57,82.25,82.56,115100.0,63.7764,63.8306,63.5832,63.8228,115100.0
2014-01-24 09:40:00,82.58,82.96,82.58,82.95,142500.0,63.8383,64.132,63.8383,64.1243,142500.0
2014-01-24 09:50:00,82.95,82.99,82.73,82.95,116600.0,64.1243,64.1552,63.9542,64.1243,116600.0
2014-01-24 10:00:00,82.93,83.03,82.85,82.96,48800.0,64.1089,64.1862,64.047,64.132,48800.0
2014-01-24 10:10:00,82.96,82.96,82.6,82.62,48400.0,64.132,64.132,63.8538,63.8692,48400.0
2014-01-24 10:20:00,82.61,82.64,82.52,82.61,77500.0,63.8615,63.8847,63.7919,63.8615,77500.0
2014-01-24 10:30:00,82.61,82.65,82.47,82.58,74700.0,63.8615,63.8924,63.7533,63.8383,74700.0
2014-01-24 10:40:00,82.57,82.63,82.47,82.56,112900.0,63.8306,63.8769,63.7533,63.8228,112900.0
2014-01-24 10:50:00,82.56,82.65,82.5,82.56,93100.0,63.8228,63.8924,63.7764,63.8228,93100.0
2014-01-24 11:00:00,82.56,82.74,82.49,82.5,56700.0,63.8228,63.962,63.7687,63.7764,56700.0
2014-01-24 11:10:00,82.5,82.54,82.42,82.5,112900.0,63.7764,63.8074,63.7146,63.7764,112900.0
2014-01-24 11:20:00,82.5,82.54,82.31,82.32,75300.0,63.7764,63.8074,63.6296,63.6373,75300.0
2014-01-24 11:30:00,82.32,82.38,82.27,82.32,75000.0,63.6373,63.6837,63.5986,63.6373,75000.0
2014-01-24 11:40:00,82.32,82.35,82.19,82.25,54700.0,63.6373,63.6605,63.5368,63.5832,54700.0
2014-01-24 11:50:00,82.24,82.39,82.21,82.37,36200.0,63.5755,63.6914,63.5523,63.676,36200.0
2014-01-24 12:00:00,82.36,82.39,82.2,82.24,55900.0,63.6682,63.6914,63.5445,63.5755,55900.0
2014-01-24 12:10:00,82.25,82.32,82.23,82.26,34400.0,63.5832,63.6373,63.5677,63.5909,34400.0
2014-01-24 12:20:00,82.27,82.33,82.21,82.27,42200.0,63.5986,63.645,63.5523,63.5986,42200.0
2014-01-24 12:30:00,82.26,82.3,82.2,82.26,39600.0,63.5909,63.6218,63.5445,63.5909,39600.0
2014-01-24 12:40:00,82.26,82.26,82.11,82.13,49400.0,63.5909,63.5909,63.475,63.4904,49400.0
2014-01-24 12:50:00,82.12,82.21,82.1,82.2,34700.0,63.4827,63.5523,63.4672,63.5445,34700.0
2014-01-24 13:00:00,82.2,82.29,82.18,82.24,60800.0,63.5445,63.6141,63.5291,63.5755,60800.0
2014-01-24 13:10:00,82.25,82.25,82.18,82.2,49900.0,63.5832,63.5832,63.5291,63.5445,49900.0
2014-01-24 13:20:00,82.19,82.19,82.09,82.13,44800.0,63.5368,63.5368,63.4595,63.4904,44800.0
2014-01-24 13:30:00,82.13,82.16,82.05,82.09,56100.0,63.4904,63.5136,63.4286,63.4595,56100.0
2014-01-24 13:40:00,82.08,82.12,82.01,82.11,52900.0,63.4518,63.4827,63.3977,63.475,52900.0
2014-01-24 13:50:00,82.1,82.16,82.04,82.1,64900.0,63.4672,63.5136,63.4208,63.4672,64900.0
2014-01-24 14:00:00,82.1,82.11,81.96,81.98,92700.0,63.4672,63.475,63.359,63.3745,92700.0
2014-01-24 14:10:00,81.98,82.02,81.92,81.97,55800.0,63.3745,63.4054,63.3281,63.3667,55800.0
2014-01-24 14:20:00,81.97,81.98,81.92,81.95,60100.0,63.3667,63.3745,63.3281,63.3513,60100.0
2014-01-24 14:30:00,81.94,81.98,81.9,81.98,57300.0,63.3435,63.3745,63.3126,63.3745,57300.0
2014-01-24 14:40:00,81.97,81.98,81.92,81.93,46300.0,63.3667,63.3745,63.3281,63.3358,46300.0
2014-01-24 14:50:00,81.92,81.99,81.89,81.92,74300.0,63.3281,63.3822,63.3049,63.3281,74300.0
2014-01-24 15:00:00,81.92,81.98,81.9,81.95,77400.0,63.3281,63.3745,63.3126,63.3513,77400.0
2014-01-24 15:10:00,81.95,81.97,81.87,81.95,125200.0,63.3513,63.3667,63.2894,63.3513,125200.0
2014-01-24 15:20:00,81.95,81.96,81.88,81.9,82700.0,63.3513,63.359,63.2972,63.3126,82700.0
2014-01-24 15:30:00,81.9,81.99,81.88,81.94,125400.0,63.3126,63.3822,63.2972,63.3435,125400.0
2014-01-24 15:40:00,81.94,82.02,81.78,81.82,203700.0,63.3435,63.4054,63.2199,63.2508,203700.0
2014-01-24 15:50:00,81.82,81.92,81.61,81.61,368200.0,63.2508,63.3281,63.0884,63.0884,368200.0
2014-01-27 09:30:00,81.25,81.86,81.22,81.66,133800.0,62.8101,63.2817,62.7869,63.1271,133800.0
2014-01-27 09:40:00,81.65,81.91,81.62,81.72,79400.0,63.1194,63.3203,63.0962,63.1735,79400.0
2014-01-27 09:50:00,81.71,81.79,81.58,81.69,46400.0,63.1657,63.2276,63.0652,63.1503,46400.0
2014-01-27 10:00:00,81.69,81.82,81.53,81.74,67200.0,63.1503,63.2508,63.0266,63.1889,67200.0
2014-01-27 10:10:00,81.74,81.85,81.67,81.7,76400.0,63.1889,63.274,63.1348,63.158,76400.0
2014-01-27 10:20:00,81.72,81.92,81.69,81.74,56100.0,63.1735,63.3281,63.1503,63.1889,56100.0
2014-01-27 10:30:00,81.74,81.99,81.71,81.97,68300.0,63.1889,63.3822,63.1657,63.3667,68300.0
2014-01-27 10:40:00,81.96,82.25,81.96,82.18,198100.0,63.359,63.5832,63.359,63.5291,198100.0
2014-01-27 10:50:00,82.18,82.31,82.06,82.29,125300.0,63.5291,63.6296,63.4363,63.6141,125300.0
2014-01-27 11:00:00,82.28,82.4,82.19,82.33,111500.0,63.6064,63.6991,63.5368,63.645,111500.0
2014-01-27 11:10:00,82.35,82.41,82.22,82.28,84700.0,63.6605,63.7069,63.56,63.6064,84700.0
2014-01-27 11:20:00,82.26,82.44,82.23,82.26,62400.0,63.5909,63.7301,63.5677,63.5909,62400.0
2014-01-27 11:30:00,82.26,82.29,82.17,82.28,69800.0,63.5909,63.6141,63.5213,63.6064,69800.0
2014-01-27 11:40:00,82.27,82.44,82.25,82.4,65500.0,63.5986,63.7301,63.5832,63.6991,65500.0
2014-01-27 11:50:00,82.4,82.43,82.16,82.31,69200.0,63.6991,63.7223,63.5136,63.6296,69200.0
2014-01-27 12:00:00,82.31,82.31,82.15,82.23,109200.0,63.6296,63.6296,63.5059,63.5677,109200.0
2014-01-27 12:10:00,82.23,82.23,82.15,82.17,42100.0,63.5677,63.5677,63.5059,63.5213,42100.0
2014-01-27 12:20:00,82.16,82.26,82.02,82.18,67300.0,63.5136,63.5909,63.4054,63.5291,67300.0
2014-01-27 12:30:00,82.16,82.33,82.12,82.3,77200.0,63.5136,63.645,63.4827,63.6218,77200.0
2014-01-27 12:40:00,82.29,82.39,82.25,82.37,65500.0,63.6141,63.6914,63.5832,63.676,65500.0
2014-01-27 12:50:00,82.37,82.42,82.37,82.4,104700.0,63.676,63.7146,63.676,63.6991,104700.0
2014-01-27 13:00:00,82.4,82.59,82.37,82.57,97100.0,63.6991,63.846,63.676,63.8306,97100.0
2014-01-27 13:10:00,82.57,82.9,82.56,82.89,68900.0,63.8306,64.0857,63.8228,64.0779,68900.0
2014-01-27 13:20:00,82.9,82.94,82.76,82.84,83500.0,64.0857,64.1166,63.9774,64.0393,83500.0
2014-01-27 13:30:00,82.82,82.99,82.8,82.96,102900.0,64.0238,64.1552,64.0084,64.132,102900.0
2014-01-27 13:40:00,82.94,83.15,82.89,83.04,83500.0,64.1166,64.2789,64.0779,64.1939,83500.0
2014-01-27 13:50:00,83.03,83.07,82.91,82.93,72600.0,64.1862,64.2171,64.0934,64.1089,72600.0
2014-01-27 14:00:00,82.93,83.03,82.9,82.9,63100.0,64.1089,64.1862,64.0857,64.0857,63100.0
2014-01-27 14:10:00,82.9,83.06,82.88,82.94,67500.0,64.0857,64.2094,64.0702,64.1166,67500.0
2014-01-27 14:20:00,82.95,83.01,82.91,82.98,59000.0,64.1243,64.1707,64.0934,64.1475,59000.0
2014-01-27 14:30:00,82.99,83.13,82.95,83.12,57200.0,64.1552,64.2635,64.1243,64.2557,57200.0
2014-01-27 14:40:00,83.1,83.12,83.01,83.07,43100.0,64.2403,64.2557,64.1707,64.2171,43100.0
2014-01-27 14:50:00,83.06,83.11,83.02,83.02,67000.0,64.2094,64.248,64.1784,64.1784,67000.0
2014-01-27 15:00:00,83.02,83.04,82.9,83.0,79800.0,64.1784,64.1939,64.0857,64.163,79800.0
2014-01-27 15:10:00,83.02,83.03,82.91,82.95,84200.0,64.1784,64.1862,64.0934,64.1243,84200.0
2014-01-27 15:20:00,82.95,82.98,82.93,82.95,139600.0,64.1243,64.1475,64.1089,64.1243,139600.0
2014-01-27 15:30:00,82.95,82.97,82.7,82.79,162800.0,64.1243,64.1398,63.9311,64.0006,162800.0
2014-01-27 15:40:00,82.81,82.82,82.58,82.59,142600.0,64.0161,64.0238,63.8383,63.846,142600.0
2014-01-27 15:50:00,82.59,82.65,82.29,82.3,259500.0,63.846,63.8924,63.6141,63.6218,259500.0
2014-01-28 09:30:00,82.75,83.28,82.6,83.22,114800.0,63.9697,64.3794,63.8538,64.333,114800.0
2014-01-28 09:40:00,83.18,83.22,82.91,82.98,81300.0,64.3021,64.333,64.0934,64.1475,81300.0
2014-01-28 09:50:00,82.95,83.19,82.84,83.08,69000.0,64.1243,64.3099,64.0393,64.2248,69000.0
2014-01-28 10:00:00,83.09,83.26,83.0,83.07,95000.0,64.2325,64.364,64.163,64.2171,95000.0
2014-01-28 10:10:00,83.07,83.07,82.74,83.02,129600.0,64.2171,64.2171,63.962,64.1784,129600.0
2014-01-28 10:20:00,83.04,83.18,83.0,83.17,88900.0,64.1939,64.3021,64.163,64.2944,88900.0
2014-01-28 10:30:00,83.18,83.37,83.12,83.27,67400.0,64.3021,64.449,64.2557,64.3717,67400.0
2014-01-28 10:40:00,83.26,83.57,83.25,83.47,118200.0,64.364,64.6036,64.3562,64.5263,118200.0
2014-01-28 10:50:00,83.47,83.52,83.37,83.4,92200.0,64.5263,64.565,64.449,64.4722,92200.0
2014-01-28 11:00:00,83.39,83.45,83.15,83.16,64300.0,64.4645,64.5108,64.2789,64.2867,64300.0
2014-01-28 11:10:00,83.17,83.2,83.1,83.15,53500.0,64.2944,64.3176,64.2403,64.2789,53500.0
2014-01-28 11:20:00,83.16,83.16,83.06,83.13,59100.0,64.2867,64.2867,64.2094,64.2635,59100.0
2014-01-28 11:30:00,83.13,83.15,82.97,82.99,77700.0,64.2635,64.2789,64.1398,64.1552,77700.0
2014-01-28 11:40:00,82.99,83.0,82.9,82.93,49500.0,64.1552,64.163,64.0857,64.1089,49500.0
2014-01-28 11:50:00,82.93,83.01,82.92,83.0,37000.0,64.1089,64.1707,64.1011,64.163,37000.0
2014-01-28 12:00:00,83.0,83.15,82.95,83.1,27100.0,64.163,64.2789,64.1243,64.2403,27100.0
2014-01-28 12:10:00,83.1,83.19,83.06,83.18,50900.0,64.2403,64.3099,64.2094,64.3021,50900.0
2014-01-28 12:20:00,83.17,83.17,83.05,83.07,28600.0,64.2944,64.2944,64.2016,64.2171,28600.0
2014-01-28 12:30:00,83.08,83.2,83.07,83.09,40200.0,64.2248,64.3176,64.2171,64.2325,40200.0
2014-01-28 12:40:00,83.09,83.17,83.05,83.07,71000.0,64.2325,64.2944,64.2016,64.2171,71000.0
2014-01-28 12:50:00,83.07,83.08,82.94,83.02,33100.0,64.2171,64.2248,64.1166,64.1784,33100.0
2014-01-28 13:00:00,83.03,83.05,82.94,83.0,20900.0,64.1862,64.2016,64.1166,64.163,20900.0
2014-01-28 13:10:00,82.99,83.11,82.99,83.07,22500.0,64.1552,64.248,64.1552,64.2171,22500.0
2014-01-28 13:20:00,83.08,83.17,83.06,83.14,34600.0,64.2248,64.2944,64.2094,64.2712,34600.0
2014-01-28 13:30:00,83.14,83.15,83.04,83.08,43300.0,64.2712,64.2789,64.1939,64.2248,43300.0
2014-01-28 13:40:00,83.09,83.18,83.08,83.12,37700.0,64.2325,64.3021,64.2248,64.2557,37700.0
2014-01-28 13:50:00,83.12,83.18,83.09,83.11,56500.0,64.2557,64.3021,64.2325,64.248,56500.0
2014-01-28 14:00:00,83.11,83.17,83.09,83.13,51100.0,64.248,64.2944,64.2325,64.2635,51100.0
2014-01-28 14:10:00,83.12,83.15,83.1,83.13,45300.0,64.2557,64.2789,64.2403,64.2635,45300.0
2014-01-28 14:20:00,83.12,83.17,83.09,83.15,48500.0,64.2557,64.2944,64.2325,64.2789,48500.0
2014-01-28 14:30:00,83.15,83.21,83.15,83.17,31400.0,64.2789,64.3253,64.2789,64.2944,31400.0
2014-01-28 14:40:00,83.16,83.23,83.15,83.21,42500.0,64.2867,64.3408,64.2789,64.3253,42500.0
2014-01-28 14:50:00,83.2,83.23,83.16,83.19,45600.0,64.3176,64.3408,64.2867,64.3099,45600.0
2014-01-28 15:00:00,83.19,83.21,83.12,83.18,62700.0,64.3099,64.3253,64.2557,64.3021,62700.0
2014-01-28 15:10:00,83.17,83.26,83.16,83.23,72000.0,64.2944,64.364,64.2867,64.3408,72000.0
2014-01-28 15:20:00,83.22,83.23,83.15,83.16,77300.0,64.333,64.3408,64.2789,64.2867,77300.0
2014-01-28 15:30:00,83.16,83.26,83.13,83.19,114500.0,64.2867,64.364,64.2635,64.3099,114500.0
2014-01-28 15:40:00,83.18,83.19,83.1,83.13,115500.0,64.3021,64.3099,64.2403,64.2635,115500.0
2014-01-28 15:50:00,83.12,83.13,83.04,83.09,181700.0,64.2557,64.2635,64.1939,64.2325,181700.0
2014-01-29 09:30:00,82.31,82.71,82.29,82.63,81600.0,63.6296,63.9388,63.6141,63.8769,81600.0
2014-01-29 09:40:00,82.63,82.75,82.52,82.53,50900.0,63.8769,63.9697,63.7919,63.7996,50900.0
2014-01-29 09:50:00,82.55,82.66,82.41,82.58,65600.0,63.8151,63.9001,63.7069,63.8383,65600.0
2014-01-29 10:00:00,82.63,82.71,82.53,82.69,60500.0,63.8769,63.9388,63.7996,63.9233,60500.0
2014-01-29 10:10:00,82.69,82.7,82.42,82.52,73900.0,63.9233,63.9311,63.7146,63.7919,73900.0
2014-01-29 10:20:00,82.52,82.56,82.38,82.56,107800.0,63.7919,63.8228,63.6837,63.8228,107800.0
2014-01-29 10:30:00,82.56,82.72,82.51,82.71,54900.0,63.8228,63.9465,63.7842,63.9388,54900.0
2014-01-29 10:40:00,82.71,82.73,82.59,82.64,42900.0,63.9388,63.9542,63.846,63.8847,42900.0
2014-01-29 10:50:00,82.63,82.7,82.52,82.57,94300.0,63.8769,63.9311,63.7919,63.8306,94300.0
2014-01-29 11:00:00,82.59,82.8,82.59,82.67,48700.0,63.846,64.0084,63.846,63.9079,48700.0
2014-01-29 11:10:00,82.68,82.7,82.58,82.64,61700.0,63.9156,63.9311,63.8383,63.8847,61700.0
2014-01-29 11:20:00,82.64,82.74,82.61,82.71,95800.0,63.8847,63.962,63.8615,63.9388,95800.0
2014-01-29 11:30:00,82.72,82.75,82.57,82.58,66900.0,63.9465,63.9697,63.8306,63.8383,66900.0
2014-01-29 11:40:00,82.59,82.63,82.52,82.55,71700.0,63.846,63.8769,63.7919,63.8151,71700.0
2014-01-29 11:50:00,82.55,82.73,82.55,82.72,41500.0,63.8151,63.9542,63.8151,63.9465,41500.0
2014-01-29 12:00:00,82.73,82.78,82.59,82.62,60100.0,63.9542,63.9929,63.846,63.8692,60100.0
2014-01-29 12:10:00,82.62,82.67,82.59,82.59,49000.0,63.8692,63.9079,63.846,63.846,49000.0
2014-01-29 12:20:00,82.61,82.65,82.51,82.53,56100.0,63.8615,63.8924,63.7842,63.7996,56100.0
2014-01-29 12:30:00,82.53,82.58,82.47,82.51,45800.0,63.7996,63.8383,63.7533,63.7842,45800.0
2014-01-29 12:40:00,82.51,82.56,82.49,82.55,45100.0,63.7842,63.8228,63.7687,63.8151,45100.0
2014-01-29 12:50:00,82.55,82.57,82.53,82.54,28500.0,63.8151,63.8306,63.7996,63.8074,28500.0
2014-01-29 13:00:00,82.53,82.53,82.49,82.53,34600.0,63.7996,63.7996,63.7687,63.7996,34600.0
2014-01-29 13:10:00,82.53,82.53,82.41,82.44,44400.0,63.7996,63.7996,63.7069,63.7301,44400.0
2014-01-29 13:20:00,82.43,82.5,82.42,82.47,35600.0,63.7223,63.7764,63.7146,63.7533,35600.0
2014-01-29 13:30:00,82.46,82.5,82.42,82.43,27800.0,63.7455,63.7764,63.7146,63.7223,27800.0
2014-01-29 13:40:00,82.42,82.44,82.35,82.43,28800.0,63.7146,63.7301,63.6605,63.7223,28800.0
2014-01-29 13:50:00,82.43,82.5,82.38,82.44,43700.0,63.7223,63.7764,63.6837,63.7301,43700.0
2014-01-29 14:00:00,82.47,82.7,82.21,82.38,99400.0,63.7533,63.9311,63.5523,63.6837,99400.0
2014-01-29 14:10:00,82.39,82.47,82.12,82.21,71700.0,63.6914,63.7533,63.4827,63.5523,71700.0
2014-01-29 14:20:00,82.21,82.44,82.2,82.38,116000.0,63.5523,63.7301,63.5445,63.6837,116000.0
2014-01-29 14:30:00,82.37,82.56,82.3,82.52,85800.0,63.676,63.8228,63.6218,63.7919,85800.0
2014-01-29 14:40:00,82.52,82.59,82.42,82.43,70300.0,63.7919,63.846,63.7146,63.7223,70300.0
2014-01-29 14:50:00,82.42,82.46,82.21,82.3,68000.0,63.7146,63.7455,63.5523,63.6218,68000.0
2014-01-29 15:00:00,82.28,82.29,82.17,82.21,76400.0,63.6064,63.6141,63.5213,63.5523,76400.0
2014-01-29 15:10:00,82.2,82.2,82.01,82.01,93100.0,63.5445,63.5445,63.3977,63.3977,93100.0
2014-01-29 15:20:00,82.03,82.22,82.02,82.13,77900.0,63.4131,63.56,63.4054,63.4904,77900.0
2014-01-29 15:30:00,82.12,82.3,82.08,82.26,106500.0,63.4827,63.6218,63.4518,63.5909,106500.0
2014-01-29 15:40:00,82.24,82.44,82.17,82.29,164600.0,63.5755,63.7301,63.5213,63.6141,164600.0
2014-01-29 15:50:00,82.28,82.31,82.2,82.23,181000.0,63.6064,63.6296,63.5445,63.5677,181000.0
2014-01-30 09:30:00,82.62,82.72,82.19,82.41,107600.0,63.8692,63.9465,63.5368,63.7069,107600.0
2014-01-30 09:40:00,82.42,82.48,82.28,82.38,62600.0,63.7146,63.761,63.6064,63.6837,62600.0
2014-01-30 09:50:00,82.38,82.55,82.36,82.48,67000.0,63.6837,63.8151,63.6682,63.761,67000.0
2014-01-30 10:00:00,82.48,82.51,82.16,82.21,70300.0,63.761,63.7842,63.5136,63.5523,70300.0
2014-01-30 10:10:00,82.21,82.4,82.21,82.37,60700.0,63.5523,63.6991,63.5523,63.676,60700.0
2014-01-30 10:20:00,82.38,82.5,82.33,82.36,40100.0,63.6837,63.7764,63.645,63.6682,40100.0
2014-01-30 10:30:00,82.36,82.39,82.28,82.31,26900.0,63.6682,63.6914,63.6064,63.6296,26900.0
2014-01-30 10:40:00,82.32,82.34,82.26,82.28,51900.0,63.6373,63.6528,63.5909,63.6064,51900.0
2014-01-30 10:50:00,82.28,82.4,82.25,82.37,72100.0,63.6064,63.6991,63.5832,63.676,72100.0
2014-01-30 11:00:00,82.37,82.43,82.34,82.38,55000.0,63.676,63.7223,63.6528,63.6837,55000.0
2014-01-30 11:10:00,82.38,82.42,82.35,82.42,50900.0,63.6837,63.7146,63.6605,63.7146,50900.0
2014-01-30 11:20:00,82.42,82.48,82.35,82.37,42300.0,63.7146,63.761,63.6605,63.676,42300.0
2014-01-30 11:30:00,82.37,82.4,82.33,82.36,43500.0,63.676,63.6991,63.645,63.6682,43500.0
2014-01-30 11:40:00,82.37,82.44,82.31,82.43,75100.0,63.676,63.7301,63.6296,63.7223,75100.0
2014-01-30 11:50:00,82.44,82.54,82.44,82.49,67900.0,63.7301,63.8074,63.7301,63.7687,67900.0
2014-01-30 12:00:00,82.5,82.52,82.44,82.45,44400.0,63.7764,63.7919,63.7301,63.7378,44400.0
2014-01-30 12:10:00,82.44,82.47,82.36,82.36,54900.0,63.7301,63.7533,63.6682,63.6682,54900.0
2014-01-30 12:20:00,82.36,82.46,82.36,82.38,35900.0,63.6682,63.7455,63.6682,63.6837,35900.0
2014-01-30 12:30:00,82.39,82.42,82.35,82.41,24500.0,63.6914,63.7146,63.6605,63.7069,24500.0
2014-01-30 12:40:00,82.42,82.5,82.4,82.44,36000.0,63.7146,63.7764,63.6991,63.7301,36000.0
2014-01-30 12:50:00,82.44,82.46,82.41,82.41,39200.0,63.7301,63.7455,63.7069,63.7069,39200.0
2014-01-30 13:00:00,82.4,82.43,82.38,82.42,38100.0,63.6991,63.7223,63.6837,63.7146,38100.0
2014-01-30 13:10:00,82.42,82.46,82.41,82.42,40100.0,63.7146,63.7455,63.7069,63.7146,40100.0
2014-01-30 13:20:00,82.42,82.45,82.39,82.43,31300.0,63.7146,63.7378,63.6914,63.7223,31300.0
2014-01-30 13:30:00,82.44,82.46,82.38,82.4,31400.0,63.7301,63.7455,63.6837,63.6991,31400.0
2014-01-30 13:40:00,82.39,82.46,82.38,82.44,24400.0,63.6914,63.7455,63.6837,63.7301,24400.0
2014-01-30 13:50:00,82.45,82.45,82.38,82.41,31900.0,63.7378,63.7378,63.6837,63.7069,31900.0
2014-01-30 14:00:00,82.41,82.47,82.39,82.4,38200.0,63.7069,63.7533,63.6914,63.6991,38200.0
2014-01-30 14:10:00,82.4,82.49,82.38,82.49,98300.0,63.6991,63.7687,63.6837,63.7687,98300.0
2014-01-30 14:20:00,82.5,82.56,82.46,82.53,34100.0,63.7764,63.8228,63.7455,63.7996,34100.0
2014-01-30 14:30:00,82.54,82.6,82.5,82.59,51000.0,63.8074,63.8538,63.7764,63.846,51000.0
2014-01-30 14:40:00,82.59,82.68,82.55,82.59,54500.0,63.846,63.9156,63.8151,63.846,54500.0
2014-01-30 14:50:00,82.59,82.6,82.5,82.54,53600.0,63.846,63.8538,63.7764,63.8074,53600.0
2014-01-30 15:00:00,82.54,82.66,82.53,82.54,64200.0,63.8074,63.9001,63.7996,63.8074,64200.0
2014-01-30 15:10:00,82.54,82.67,82.53,82.61,63600.0,63.8074,63.9079,63.7996,63.8615,63600.0
2014-01-30 15:20:00,82.6,82.63,82.52,82.52,56100.0,63.8538,63.8769,63.7919,63.7919,56100.0
2014-01-30 15:30:00,82.52,82.53,82.35,82.39,101800.0,63.7919,63.7996,63.6605,63.6914,101800.0
2014-01-30 15:40:00,82.39,82.43,82.26,82.27,149000.0,63.6914,63.7223,63.5909,63.5986,149000.0
2014-01-30 15:50:00,82.28,82.37,82.27,82.35,211900.0,63.6064,63.676,63.5986,63.6605,211900.0
2014-01-31 09:30:00,81.39,81.5,80.92,81.02,117400.0,62.9184,63.0034,62.555,62.6323,117400.0
2014-01-31 09:40:00,81.01,81.14,80.9,81.12,90200.0,62.6246,62.7251,62.5396,62.7096,90200.0
2014-01-31 09:50:00,81.12,81.29,80.89,80.9,121800.0,62.7096,62.8411,62.5318,62.5396,121800.0
2014-01-31 10:00:00,80.91,81.3,80.91,81.27,99600.0,62.5473,62.8488,62.5473,62.8256,99600.0
2014-01-31 10:10:00,81.27,81.27,80.9,80.98,120000.0,62.8256,62.8256,62.5396,62.6014,120000.0
2014-01-31 10:20:00,80.97,81.12,80.95,80.98,62700.0,62.5937,62.7096,62.5782,62.6014,62700.0
2014-01-31 10:30:00,80.98,81.0,80.88,80.93,81800.0,62.6014,62.6169,62.5241,62.5628,81800.0
2014-01-31 10:40:00,80.92,81.19,80.88,81.19,76100.0,62.555,62.7638,62.5241,62.7638,76100.0
2014-01-31 10:50:00,81.18,81.22,81.11,81.17,82700.0,62.756,62.7869,62.7019,62.7483,82700.0
2014-01-31 11:00:00,81.18,81.26,81.01,81.26,85500.0,62.756,62.8179,62.6246,62.8179,85500.0
2014-01-31 11:10:00,81.26,81.27,81.09,81.09,87100.0,62.8179,62.8256,62.6864,62.6864,87100.0
2014-01-31 11:20:00,81.09,81.14,81.03,81.13,89000.0,62.6864,62.7251,62.6401,62.7174,89000.0
2014-01-31 11:30:00,81.12,81.14,81.01,81.03,73800.0,62.7096,62.7251,62.6246,62.6401,73800.0
2014-01-31 11:40:00,81.03,81.08,81.01,81.01,60300.0,62.6401,62.6787,62.6246,62.6246,60300.0
2014-01-31 11:50:00,81.01,81.04,80.89,80.98,106700.0,62.6246,62.6478,62.5318,62.6014,106700.0
2014-01-31 12:00:00,80.98,81.2,80.98,81.2,76000.0,62.6014,62.7715,62.6014,62.7715,76000.0
2014-01-31 12:10:00,81.2,81.25,81.17,81.24,67500.0,62.7715,62.8101,62.7483,62.8024,67500.0
2014-01-31 12:20:00,81.23,81.39,81.23,81.37,42800.0,62.7947,62.9184,62.7947,62.9029,42800.0
2014-01-31 12:30:00,81.37,81.37,81.22,81.25,35300.0,62.9029,62.9029,62.7869,62.8101,35300.0
2014-01-31 12:40:00,81.27,81.41,81.24,81.39,45000.0,62.8256,62.9338,62.8024,62.9184,45000.0
2014-01-31 12:50:00,81.39,81.43,81.37,81.38,41300.0,62.9184,62.9493,62.9029,62.9106,41300.0
2014-01-31 13:00:00,81.38,81.38,81.27,81.28,38600.0,62.9106,62.9106,62.8256,62.8333,38600.0
2014-01-31 13:10:00,81.28,81.36,81.27,81.33,42000.0,62.8333,62.8952,62.8256,62.872,42000.0
2014-01-31 13:20:00,81.33,81.4,81.32,81.4,35200.0,62.872,62.9261,62.8643,62.9261,35200.0
2014-01-31 13:30:00,81.41,81.44,81.37,81.44,31400.0,62.9338,62.957,62.9029,62.957,31400.0
2014-01-31 13:40:00,81.45,81.63,81.44,81.57,44500.0,62.9647,63.1039,62.957,63.0575,44500.0
2014-01-31 13:50:00,81.58,81.66,81.57,81.64,61000.0,63.0652,63.1271,63.0575,63.1116,61000.0
2014-01-31 14:00:00,81.65,81.79,81.59,81.78,64800.0,63.1194,63.2276,63.073,63.2199,64800.0
2014-01-31 14:10:00,81.79,81.87,81.73,81.87,77600.0,63.2276,63.2894,63.1812,63.2894,77600.0
2014-01-31 14:20:00,81.86,81.99,81.86,81.94,64600.0,63.2817,63.3822,63.2817,63.3435,64600.0
2014-01-31 14:30:00,81.93,81.94,81.73,81.85,71700.0,63.3358,63.3435,63.1812,63.274,71700.0
2014-01-31 14:40:00,81.84,81.93,81.82,81.92,45900.0,63.2662,63.3358,63.2508,63.3281,45900.0
2014-01-31 14:50:00,81.91,81.91,81.68,81.72,74900.0,63.3203,63.3203,63.1425,63.1735,74900.0
2014-01-31 15:00:00,81.71,81.71,81.58,81.59,74900.0,63.1657,63.1657,63.0652,63.073,74900.0
2014-01-31 15:10:00,81.58,81.69,81.57,81.58,68800.0,63.0652,63.1503,63.0575,63.0652,68800.0
2014-01-31 15:20:00,81.58,81.66,81.54,81.62,53800.0,63.0652,63.1271,63.0343,63.0962,53800.0
2014-01-31 15:30:00,81.62,81.68,81.54,81.58,79100.0,63.0962,63.1425,63.0343,63.0652,79100.0
2014-01-31 15:40:00,81.57,81.6,81.32,81.43,152700.0,63.0575,63.0807,62.8643,62.9493,152700.0
2014-01-31 15:50:00,81.43,81.44,81.19,81.29,227400.0,62.9493,62.957,62.7638,62.8411,227400.0
2014-02-03 09:30:00,81.2,81.28,80.89,80.96,134000.0,62.7715,62.8333,62.5318,62.586,134000.0
2014-02-03 09:40:00,80.95,81.25,80.92,81.04,65000.0,62.5782,62.8101,62.555,62.6478,65000.0
2014-02-03 09:50:00,81.04,81.14,81.02,81.09,58400.0,62.6478,62.7251,62.6323,62.6864,58400.0
2014-02-03 10:00:00,81.08,81.08,80.88,80.94,86700.0,62.6787,62.6787,62.5241,62.5705,86700.0
2014-02-03 10:10:00,80.93,80.93,80.63,80.67,65400.0,62.5628,62.5628,62.3308,62.3618,65400.0
2014-02-03 10:20:00,80.62,80.83,80.6,80.74,73600.0,62.3231,62.4855,62.3077,62.4159,73600.0
2014-02-03 10:30:00,80.74,80.77,80.63,80.76,52900.0,62.4159,62.4391,62.3308,62.4313,52900.0
2014-02-03 10:40:00,80.76,80.76,80.63,80.69,68600.0,62.4313,62.4313,62.3308,62.3772,68600.0
2014-02-03 10:50:00,80.69,80.78,80.52,80.6,67200.0,62.3772,62.4468,62.2458,62.3077,67200.0
2014-02-03 11:00:00,80.58,80.6,80.43,80.43,46500.0,62.2922,62.3077,62.1762,62.1762,46500.0
2014-02-03 11:10:00,80.44,80.51,80.35,80.44,86200.0,62.184,62.2381,62.1144,62.184,86200.0
2014-02-03 11:20:00,80.44,80.54,80.41,80.43,42400.0,62.184,62.2613,62.1608,62.1762,42400.0
2014-02-03 11:30:00,80.43,80.57,80.42,80.5,39700.0,62.1762,62.2845,62.1685,62.2304,39700.0
2014-02-03 11:40:00,80.51,80.56,80.41,80.42,75400.0,62.2381,62.2767,62.1608,62.1685,75400.0
2014-02-03 11:50:00,80.42,80.56,80.39,80.48,68700.0,62.1685,62.2767,62.1453,62.2149,68700.0
2014-02-03 12:00:00,80.48,80.5,80.33,80.44,57900.0,62.2149,62.2304,62.0989,62.184,57900.0
2014-02-03 12:10:00,80.44,80.51,80.35,80.41,52900.0,62.184,62.2381,62.1144,62.1608,52900.0
2014-02-03 12:20:00,80.4,80.53,80.33,80.44,49600.0,62.153,62.2535,62.0989,62.184,49600.0
2014-02-03 12:30:00,80.43,80.44,80.29,80.34,52500.0,62.1762,62.184,62.068,62.1067,52500.0
2014-02-03 12:40:00,80.33,80.44,80.33,80.38,52100.0,62.0989,62.184,62.0989,62.1376,52100.0
2014-02-03 12:50:00,80.38,80.45,80.33,80.36,46300.0,62.1376,62.1917,62.0989,62.1221,46300.0
2014-02-03 13:00:00,80.36,80.39,80.25,80.29,57300.0,62.1221,62.1453,62.0371,62.068,57300.0
2014-02-03 13:10:00,80.29,80.32,80.18,80.19,42400.0,62.068,62.0912,61.983,61.9907,42400.0
2014-02-03 13:20:00,80.2,80.28,80.11,80.15,53400.0,61.9984,62.0603,61.9289,61.9598,53400.0
2014-02-03 13:30:00,80.15,80.24,80.1,80.11,36300.0,61.9598,62.0294,61.9211,61.9289,36300.0
2014-02-03 13:40:00,80.11,80.2,80.05,80.11,48400.0,61.9289,61.9984,61.8825,61.9289,48400.0
2014-02-03 13:50:00,80.12,80.23,80.06,80.11,52500.0,61.9366,62.0216,61.8902,61.9289,52500.0
2014-02-03 14:00:00,80.1,80.13,80.05,80.07,43800.0,61.9211,61.9443,61.8825,61.8979,43800.0
2014-02-03 14:10:00,80.08,80.16,80.07,80.11,46300.0,61.9057,61.9675,61.8979,61.9289,46300.0
2014-02-03 14:20:00,80.11,80.22,80.06,80.22,53300.0,61.9289,62.0139,61.8902,62.0139,53300.0
2014-02-03 14:30:00,80.22,80.22,80.11,80.13,53700.0,62.0139,62.0139,61.9289,61.9443,53700.0
2014-02-03 14:40:00,80.12,80.2,80.1,80.14,64000.0,61.9366,61.9984,61.9211,61.9521,64000.0
2014-02-03 14:50:00,80.14,80.19,80.1,80.15,85500.0,61.9521,61.9907,61.9211,61.9598,85500.0
2014-02-03 15:00:00,80.14,80.32,80.12,80.32,82500.0,61.9521,62.0912,61.9366,62.0912,82500.0
2014-02-03 15:10:00,80.32,80.45,80.24,80.39,105900.0,62.0912,62.1917,62.0294,62.1453,105900.0
2014-02-03 15:20:00,80.39,80.42,80.28,80.37,94300.0,62.1453,62.1685,62.0603,62.1299,94300.0
2014-02-03 15:30:00,80.37,80.48,80.35,80.47,130200.0,62.1299,62.2149,62.1144,62.2072,130200.0
2014-02-03 15:40:00,80.48,80.49,80.23,80.26,212200.0,62.2149,62.2226,62.0216,62.0448,212200.0
2014-02-03 15:50:00,80.25,80.38,80.22,80.27,346400.0,62.0371,62.1376,62.0139,62.0526,346400.0
2014-02-04 09:30:00,80.56,80.63,80.08,80.12,117800.0,62.2767,62.3308,61.9057,61.9366,117800.0
2014-02-04 09:40:00,80.09,80.31,80.04,80.29,44000.0,61.9134,62.0835,61.8747,62.068,44000.0
2014-02-04 09:50:00,80.28,80.42,80.13,80.18,61600.0,62.0603,62.1685,61.9443,61.983,61600.0
2014-02-04 10:00:00,80.22,80.27,80.05,80.1,69600.0,62.0139,62.0526,61.8825,61.9211,69600.0
2014-02-04 10:10:00,80.12,80.28,80.07,80.13,60900.0,61.9366,62.0603,61.8979,61.9443,60900.0
2014-02-04 10:20:00,80.13,80.13,79.94,80.06,89200.0,61.9443,61.9443,61.7974,61.8902,89200.0
2014-02-04 10:30:00,80.07,80.2,80.07,80.13,63400.0,61.8979,61.9984,61.8979,61.9443,63400.0
2014-02-04 10:40:00,80.14,80.24,80.09,80.1,84500.0,61.9521,62.0294,61.9134,61.9211,84500.0
2014-02-04 10:50:00,80.1,80.11,79.89,80.08,83600.0,61.9211,61.9289,61.7588,61.9057,83600.0
2014-02-04 11:00:00,80.09,80.4,80.04,80.4,56900.0,61.9134,62.153,61.8747,62.153,56900.0
2014-02-04 11:10:00,80.39,80.39,80.24,80.28,56300.0,62.1453,62.1453,62.0294,62.0603,56300.0
2014-02-04 11:20:00,80.27,80.31,80.21,80.3,29800.0,62.0526,62.0835,62.0062,62.0757,29800.0
2014-02-04 11:30:00,80.32,80.42,80.27,80.42,41600.0,62.0912,62.1685,62.0526,62.1685,41600.0
2014-02-04 11:40:00,80.41,80.42,80.31,80.38,58200.0,62.1608,62.1685,62.0835,62.1376,58200.0
2014-02-04 11:50:00,80.37,80.52,80.31,80.52,39600.0,62.1299,62.2458,62.0835,62.2458,39600.0
2014-02-04 12:00:00,80.52,80.55,80.32,80.32,55500.0,62.2458,62.269,62.0912,62.0912,55500.0
2014-02-04 12:10:00,80.33,80.5,80.33,80.38,42100.0,62.0989,62.2304,62.0989,62.1376,42100.0
2014-02-04 12:20:00,80.39,80.56,80.39,80.44,31700.0,62.1453,62.2767,62.1453,62.184,31700.0
2014-02-04 12:30:00,80.45,80.52,80.4,80.49,29800.0,62.1917,62.2458,62.153,62.2226,29800.0
2014-02-04 12:40:00,80.48,80.52,80.4,80.43,30700.0,62.2149,62.2458,62.153,62.1762,30700.0
2014-02-04 12:50:00,80.44,80.5,80.39,80.49,26000.0,62.184,62.2304,62.1453,62.2226,26000.0
2014-02-04 13:00:00,80.5,80.52,80.43,80.43,39200.0,62.2304,62.2458,62.1762,62.1762,39200.0
2014-02-04 13:10:00,80.43,80.43,80.28,80.31,33700.0,62.1762,62.1762,62.0603,62.0835,33700.0
2014-02-04 13:20:00,80.28,80.38,80.26,80.36,18700.0,62.0603,62.1376,62.0448,62.1221,18700.0
2014-02-04 13:30:00,80.36,80.4,80.25,80.31,26100.0,62.1221,62.153,62.0371,62.0835,26100.0
2014-02-04 13:40:00,80.31,80.32,80.24,80.26,24900.0,62.0835,62.0912,62.0294,62.0448,24900.0
2014-02-04 13:50:00,80.26,80.3,80.1,80.12,47700.0,62.0448,62.0757,61.9211,61.9366,47700.0
2014-02-04 14:00:00,80.12,80.19,80.09,80.17,38900.0,61.9366,61.9907,61.9134,61.9752,38900.0
2014-02-04 14:10:00,80.16,80.26,80.15,80.24,26300.0,61.9675,62.0448,61.9598,62.0294,26300.0
2014-02-04 14:20:00,80.24,80.39,80.23,80.32,29500.0,62.0294,62.1453,62.0216,62.0912,29500.0
2014-02-04 14:30:00,80.32,80.38,80.27,80.36,36300.0,62.0912,62.1376,62.0526,62.1221,36300.0
2014-02-04 14:40:00,80.36,80.56,80.36,80.5,71900.0,62.1221,62.2767,62.1221,62.2304,71900.0
2014-02-04 14:50:00,80.51,80.55,80.46,80.49,47000.0,62.2381,62.269,62.1994,62.2226,47000.0
2014-02-04 15:00:00,80.49,80.56,80.46,80.54,61900.0,62.2226,62.2767,62.1994,62.2613,61900.0
2014-02-04 15:10:00,80.55,80.55,80.41,80.46,67500.0,62.269,62.269,62.1608,62.1994,67500.0
2014-02-04 15:20:00,80.46,80.5,80.17,80.21,104600.0,62.1994,62.2304,61.9752,62.0062,104600.0
2014-02-04 15:30:00,80.2,80.44,80.14,80.41,103300.0,61.9984,62.184,61.9521,62.1608,103300.0
2014-02-04 15:40:00,80.42,80.5,80.35,80.39,116700.0,62.1685,62.2304,62.1144,62.1453,116700.0
2014-02-04 15:50:00,80.4,80.48,80.33,80.33,180500.0,62.153,62.2149,62.0989,62.0989,180500.0
2014-02-05 09:30:00,80.03,80.51,80.02,80.33,74400.0,61.867,62.2381,61.8593,62.0989,74400.0
2014-02-05 09:40:00,80.33,80.51,80.32,80.45,49600.0,62.0989,62.2381,62.0912,62.1917,49600.0
2014-02-05 09:50:00,80.45,80.6,80.41,80.57,43800.0,62.1917,62.3077,62.1608,62.2845,43800.0
2014-02-05 10:00:00,80.56,80.93,80.55,80.62,69400.0,62.2767,62.5628,62.269,62.3231,69400.0
2014-02-05 10:10:00,80.59,80.68,80.32,80.4,55100.0,62.2999,62.3695,62.0912,62.153,55100.0
2014-02-05 10:20:00,80.4,80.45,80.17,80.37,59800.0,62.153,62.1917,61.9752,62.1299,59800.0
2014-02-05 10:30:00,80.37,80.61,80.24,80.46,34800.0,62.1299,62.3154,62.0294,62.1994,34800.0
2014-02-05 10:40:00,80.48,80.58,80.38,80.48,39700.0,62.2149,62.2922,62.1376,62.2149,39700.0
2014-02-05 10:50:00,80.46,80.56,80.45,80.53,32400.0,62.1994,62.2767,62.1917,62.2535,32400.0
2014-02-05 11:00:00,80.51,80.53,80.4,80.44,39400.0,62.2381,62.2535,62.153,62.184,39400.0
2014-02-05 11:10:00,80.44,80.59,80.44,80.5,44900.0,62.184,62.2999,62.184,62.2304,44900.0
2014-02-05 11:20:00,80.5,80.63,80.49,80.59,39900.0,62.2304,62.3308,62.2226,62.2999,39900.0
2014-02-05 11:30:00,80.59,80.68,80.54,80.64,45500.0,62.2999,62.3695,62.2613,62.3386,45500.0
2014-02-05 11:40:00,80.66,80.79,80.65,80.74,51500.0,62.354,62.4545,62.3463,62.4159,51500.0
2014-02-05 11:50:00,80.73,80.83,80.65,80.73,40800.0,62.4082,62.4855,62.3463,62.4082,40800.0
2014-02-05 12:00:00,80.76,80.77,80.58,80.58,30800.0,62.4313,62.4391,62.2922,62.2922,30800.0
2014-02-05 12:10:00,80.57,80.57,80.41,80.54,34700.0,62.2845,62.2845,62.1608,62.2613,34700.0
2014-02-05 12:20:00,80.54,80.59,80.48,80.49,45000.0,62.2613,62.2999,62.2149,62.2226,45000.0
2014-02-05 12:30:00,80.49,80.57,80.48,80.49,40900.0,62.2226,62.2845,62.2149,62.2226,40900.0
2014-02-05 12:40:00,80.48,80.6,80.48,80.54,31800.0,62.2149,62.3077,62.2149,62.2613,31800.0
2014-02-05 12:50:00,80.56,80.58,80.51,80.55,34200.0,62.2767,62.2922,62.2381,62.269,34200.0
2014-02-05 13:00:00,80.56,80.6,80.51,80.58,36900.0,62.2767,62.3077,62.2381,62.2922,36900.0
2014-02-05 13:10:00,80.58,80.59,80.47,80.53,50400.0,62.2922,62.2999,62.2072,62.2535,50400.0
2014-02-05 13:20:00,80.52,80.56,80.41,80.42,47300.0,62.2458,62.2767,62.1608,62.1685,47300.0
2014-02-05 13:30:00,80.43,80.45,80.39,80.41,24700.0,62.1762,62.1917,62.1453,62.1608,24700.0
2014-02-05 13:40:00,80.43,80.53,80.43,80.47,42500.0,62.1762,62.2535,62.1762,62.2072,42500.0
2014-02-05 13:50:00,80.47,80.58,80.47,80.51,36100.0,62.2072,62.2922,62.2072,62.2381,36100.0
2014-02-05 14:00:00,80.51,80.57,80.48,80.54,37300.0,62.2381,62.2845,62.2149,62.2613,37300.0
2014-02-05 14:10:00,80.55,80.6,80.47,80.59,51900.0,62.269,62.3077,62.2072,62.2999,51900.0
2014-02-05 14:20:00,80.59,80.64,80.53,80.61,39300.0,62.2999,62.3386,62.2535,62.3154,39300.0
2014-02-05 14:30:00,80.61,80.68,80.5,80.58,59700.0,62.3154,62.3695,62.2304,62.2922,59700.0
2014-02-05 14:40:00,80.58,80.65,80.56,80.64,63700.0,62.2922,62.3463,62.2767,62.3386,63700.0
2014-02-05 14:50:00,80.64,80.66,80.58,80.6,51200.0,62.3386,62.354,62.2922,62.3077,51200.0
2014-02-05 15:00:00,80.6,80.62,80.51,80.6,51200.0,62.3077,62.3231,62.2381,62.3077,51200.0
2014-02-05 15:10:00,80.6,80.66,80.55,80.65,45800.0,62.3077,62.354,62.269,62.3463,45800.0
2014-02-05 15:20:00,80.66,80.69,80.61,80.67,36000.0,62.354,62.3772,62.3154,62.3618,36000.0
2014-02-05 15:30:00,80.67,80.7,80.6,80.65,51500.0,62.3618,62.385,62.3077,62.3463,51500.0
2014-02-05 15:40:00,80.65,80.7,80.61,80.65,102000.0,62.3463,62.385,62.3154,62.3463,102000.0
2014-02-05 15:50:00,80.66,80.68,80.38,80.44,237500.0,62.354,62.3695,62.1376,62.184,237500.0
2014-02-06 09:30:00,80.65,80.73,80.19,80.47,154000.0,62.3463,62.4082,61.9907,62.2072,154000.0
2014-02-06 09:40:00,80.5,80.51,80.29,80.36,66600.0,62.2304,62.2381,62.068,62.1221,66600.0
2014-02-06 09:50:00,80.37,80.49,80.21,80.25,40900.0,62.1299,62.2226,62.0062,62.0371,40900.0
2014-02-06 10:00:00,80.25,80.38,80.25,80.3,53800.0,62.0371,62.1376,62.0371,62.0757,53800.0
2014-02-06 10:10:00,80.29,80.42,80.27,80.37,51100.0,62.068,62.1685,62.0526,62.1299,51100.0
2014-02-06 10:20:00,80.38,80.42,80.25,80.3,68800.0,62.1376,62.1685,62.0371,62.0757,68800.0
2014-02-06 10:30:00,80.29,80.44,80.25,80.34,58100.0,62.068,62.184,62.0371,62.1067,58100.0
2014-02-06 10:40:00,80.33,80.45,80.31,80.43,68000.0,62.0989,62.1917,62.0835,62.1762,68000.0
2014-02-06 10:50:00,80.43,80.45,80.31,80.36,40500.0,62.1762,62.1917,62.0835,62.1221,40500.0
2014-02-06 11:00:00,80.35,80.45,80.32,80.41,37000.0,62.1144,62.1917,62.0912,62.1608,37000.0
2014-02-06 11:10:00,80.41,80.44,80.31,80.33,37100.0,62.1608,62.184,62.0835,62.0989,37100.0
2014-02-06 11:20:00,80.34,80.37,80.25,80.26,31400.0,62.1067,62.1299,62.0371,62.0448,31400.0
2014-02-06 11:30:00,80.26,80.29,80.16,80.2,48100.0,62.0448,62.068,61.9675,61.9984,48100.0
2014-02-06 11:40:00,80.2,80.29,80.12,80.15,48800.0,61.9984,62.068,61.9366,61.9598,48800.0
2014-02-06 11:50:00,80.14,80.18,80.01,80.01,66800.0,61.9521,61.983,61.8516,61.8516,66800.0
2014-02-06 12:00:00,80.01,80.18,80.01,80.15,58800.0,61.8516,61.983,61.8516,61.9598,58800.0
2014-02-06 12:10:00,80.15,80.18,80.07,80.1,70400.0,61.9598,61.983,61.8979,61.9211,70400.0
2014-02-06 12:20:00,80.1,80.1,80.02,80.09,36000.0,61.9211,61.9211,61.8593,61.9134,36000.0
2014-02-06 12:30:00,80.08,80.12,80.01,80.04,32300.0,61.9057,61.9366,61.8516,61.8747,32300.0
2014-02-06 12:40:00,80.04,80.07,80.02,80.07,56100.0,61.8747,61.8979,61.8593,61.8979,56100.0
2014-02-06 12:50:00,80.08,80.11,80.02,80.04,43000.0,61.9057,61.9289,61.8593,61.8747,43000.0
2014-02-06 13:00:00,80.04,80.07,80.01,80.04,34200.0,61.8747,61.8979,61.8516,61.8747,34200.0
2014-02-06 13:10:00,80.03,80.03,80.0,80.02,78400.0,61.867,61.867,61.8438,61.8593,78400.0
2014-02-06 13:20:00,80.02,80.03,79.96,79.97,53600.0,61.8593,61.867,61.8129,61.8206,53600.0
2014-02-06 13:30:00,79.97,80.02,79.95,80.0,44000.0,61.8206,61.8593,61.8052,61.8438,44000.0
2014-02-06 13:40:00,80.01,80.04,79.98,80.04,35200.0,61.8516,61.8747,61.8284,61.8747,35200.0
2014-02-06 13:50:00,80.03,80.04,79.98,80.04,42100.0,61.867,61.8747,61.8284,61.8747,42100.0
2014-02-06 14:00:00,80.05,80.24,80.05,80.23,47800.0,61.8825,62.0294,61.8825,62.0216,47800.0
2014-02-06 14:10:00,80.23,80.45,80.23,80.38,50500.0,62.0216,62.1917,62.0216,62.1376,50500.0
2014-02-06 14:20:00,80.4,80.5,80.4,80.5,28700.0,62.153,62.2304,62.153,62.2304,28700.0
2014-02-06 14:30:00,80.51,80.6,80.51,80.54,30100.0,62.2381,62.3077,62.2381,62.2613,30100.0
2014-02-06 14:40:00,80.52,80.57,80.45,80.48,31700.0,62.2458,62.2845,62.1917,62.2149,31700.0
2014-02-06 14:50:00,80.48,80.55,80.46,80.49,46600.0,62.2149,62.269,62.1994,62.2226,46600.0
2014-02-06 15:00:00,80.48,80.59,80.47,80.57,43400.0,62.2149,62.2999,62.2072,62.2845,43400.0
2014-02-06 15:10:00,80.57,80.58,80.49,80.56,53800.0,62.2845,62.2922,62.2226,62.2767,53800.0
2014-02-06 15:20:00,80.57,80.66,80.56,80.65,82700.0,62.2845,62.354,62.2767,62.3463,82700.0
2014-02-06 15:30:00,80.65,80.65,80.57,80.61,64400.0,62.3463,62.3463,62.2845,62.3154,64400.0
2014-02-06 15:40:00,80.62,80.67,80.53,80.55,80500.0,62.3231,62.3618,62.2535,62.269,80500.0
2014-02-06 15:50:00,80.55,80.72,80.53,80.7,157600.0,62.269,62.4004,62.2535,62.385,157600.0
2014-02-07 09:30:00,81.19,81.19,80.6,80.91,91800.0,62.7638,62.7638,62.3077,62.5473,91800.0
2014-02-07 09:40:00,80.94,80.94,80.63,80.65,72900.0,62.5705,62.5705,62.3308,62.3463,72900.0
2014-02-07 09:50:00,80.66,80.66,80.37,80.66,45900.0,62.354,62.354,62.1299,62.354,45900.0
2014-02-07 10:00:00,80.65,80.76,80.56,80.62,53400.0,62.3463,62.4313,62.2767,62.3231,53400.0
2014-02-07 10:10:00,80.6,80.65,80.48,80.53,37800.0,62.3077,62.3463,62.2149,62.2535,37800.0
2014-02-07 10:20:00,80.53,80.6,80.32,80.33,43700.0,62.2535,62.3077,62.0912,62.0989,43700.0
2014-02-07 10:30:00,80.35,80.59,80.33,80.58,45400.0,62.1144,62.2999,62.0989,62.2922,45400.0
2014-02-07 10:40:00,80.58,80.59,80.39,80.42,31800.0,62.2922,62.2999,62.1453,62.1685,31800.0
2014-02-07 10:50:00,80.44,80.49,80.34,80.37,61400.0,62.184,62.2226,62.1067,62.1299,61400.0
2014-02-07 11:00:00,80.38,80.43,80.34,80.35,49100.0,62.1376,62.1762,62.1067,62.1144,49100.0
2014-02-07 11:10:00,80.36,80.4,80.34,80.35,47700.0,62.1221,62.153,62.1067,62.1144,47700.0
2014-02-07 11:20:00,80.36,80.43,80.34,80.35,44700.0,62.1221,62.1762,62.1067,62.1144,44700.0
2014-02-07 11:30:00,80.36,80.47,80.31,80.34,39600.0,62.1221,62.2072,62.0835,62.1067,39600.0
2014-02-07 11:40:00,80.35,80.43,80.33,80.42,30900.0,62.1144,62.1762,62.0989,62.1685,30900.0
2014-02-07 11:50:00,80.43,80.62,80.43,80.62,44200.0,62.1762,62.3231,62.1762,62.3231,44200.0
2014-02-07 12:00:00,80.62,80.63,80.42,80.42,39200.0,62.3231,62.3308,62.1685,62.1685,39200.0
2014-02-07 12:10:00,80.42,80.43,80.37,80.37,34900.0,62.1685,62.1762,62.1299,62.1299,34900.0
2014-02-07 12:20:00,80.39,80.41,80.34,80.35,22000.0,62.1453,62.1608,62.1067,62.1144,22000.0
2014-02-07 12:30:00,80.36,80.38,80.3,80.31,33200.0,62.1221,62.1376,62.0757,62.0835,33200.0
2014-02-07 12:40:00,80.31,80.34,80.26,80.27,35300.0,62.0835,62.1067,62.0448,62.0526,35300.0
2014-02-07 12:50:00,80.27,80.32,80.26,80.31,46600.0,62.0526,62.0912,62.0448,62.0835,46600.0
2014-02-07 13:00:00,80.31,80.34,80.23,80.25,45500.0,62.0835,62.1067,62.0216,62.0371,45500.0
2014-02-07 13:10:00,80.25,80.34,80.24,80.33,50600.0,62.0371,62.1067,62.0294,62.0989,50600.0
2014-02-07 13:20:00,80.33,80.34,80.27,80.34,34400.0,62.0989,62.1067,62.0526,62.1067,34400.0
2014-02-07 13:30:00,80.34,80.37,80.33,80.36,46100.0,62.1067,62.1299,62.0989,62.1221,46100.0
2014-02-07 13:40:00,80.35,80.43,80.34,80.4,57100.0,62.1144,62.1762,62.1067,62.153,57100.0
2014-02-07 13:50:00,80.4,80.49,80.36,80.45,49400.0,62.153,62.2226,62.1221,62.1917,49400.0
2014-02-07 14:00:00,80.46,80.61,80.44,80.57,93600.0,62.1994,62.3154,62.184,62.2845,93600.0
2014-02-07 14:10:00,80.56,80.58,80.46,80.53,60500.0,62.2767,62.2922,62.1994,62.2535,60500.0
2014-02-07 14:20:00,80.53,80.65,80.52,80.63,59100.0,62.2535,62.3463,62.2458,62.3308,59100.0
2014-02-07 14:30:00,80.64,80.72,80.61,80.72,75600.0,62.3386,62.4004,62.3154,62.4004,75600.0
2014-02-07 14:40:00,80.73,80.86,80.71,80.8,53300.0,62.4082,62.5086,62.3927,62.4623,53300.0
2014-02-07 14:50:00,80.79,80.79,80.71,80.78,34400.0,62.4545,62.4545,62.3927,62.4468,34400.0
2014-02-07 15:00:00,80.79,80.89,80.79,80.86,58600.0,62.4545,62.5318,62.4545,62.5086,58600.0
2014-02-07 15:10:00,80.86,80.94,80.86,80.91,68000.0,62.5086,62.5705,62.5086,62.5473,68000.0
2014-02-07 15:20:00,80.9,80.9,80.75,80.78,66900.0,62.5396,62.5396,62.4236,62.4468,66900.0
2014-02-07 15:30:00,80.78,80.86,80.78,80.83,75800.0,62.4468,62.5086,62.4468,62.4855,75800.0
2014-02-07 15:40:00,80.84,80.9,80.79,80.82,117700.0,62.4932,62.5396,62.4545,62.4777,117700.0
2014-02-07 15:50:00,80.82,80.89,80.77,80.86,188200.0,62.4777,62.5318,62.4391,62.5086,188200.0
2014-02-10 09:30:00,81.33,81.33,80.65,80.84,160900.0,62.872,62.872,62.3463,62.4932,160900.0
2014-02-10 09:40:00,80.82,81.03,80.68,80.92,106000.0,62.4777,62.6401,62.3695,62.555,106000.0
2014-02-10 09:50:00,80.97,81.12,80.89,81.08,123800.0,62.5937,62.7096,62.5318,62.6787,123800.0
2014-02-10 10:00:00,81.1,81.14,80.97,81.04,142800.0,62.6942,62.7251,62.5937,62.6478,142800.0
2014-02-10 10:10:00,81.04,81.21,81.04,81.21,91300.0,62.6478,62.7792,62.6478,62.7792,91300.0
2014-02-10 10:20:00,81.22,81.41,81.22,81.39,104100.0,62.7869,62.9338,62.7869,62.9184,104100.0
2014-02-10 10:30:00,81.38,81.43,81.29,81.35,103800.0,62.9106,62.9493,62.8411,62.8874,103800.0
2014-02-10 10:40:00,81.34,81.4,81.15,81.2,163000.0,62.8797,62.9261,62.7328,62.7715,163000.0
2014-02-10 10:50:00,81.19,81.36,81.19,81.31,67700.0,62.7638,62.8952,62.7638,62.8565,67700.0
2014-02-10 11:00:00,81.31,81.35,81.27,81.28,67200.0,62.8565,62.8874,62.8256,62.8333,67200.0
2014-02-10 11:10:00,81.29,81.41,81.29,81.39,56800.0,62.8411,62.9338,62.8411,62.9184,56800.0
2014-02-10 11:20:00,81.39,81.57,81.39,81.57,120800.0,62.9184,63.0575,62.9184,63.0575,120800.0
2014-02-10 11:30:00,81.56,81.67,81.55,81.64,137400.0,63.0498,63.1348,63.0421,63.1116,137400.0
2014-02-10 11:40:00,81.64,81.72,81.58,81.6,68300.0,63.1116,63.1735,63.0652,63.0807,68300.0
2014-02-10 11:50:00,81.6,81.65,81.52,81.54,58300.0,63.0807,63.1194,63.0189,63.0343,58300.0
2014-02-10 12:00:00,81.53,81.61,81.51,81.56,67900.0,63.0266,63.0884,63.0111,63.0498,67900.0
2014-02-10 12:10:00,81.56,81.66,81.55,81.6,60800.0,63.0498,63.1271,63.0421,63.0807,60800.0
2014-02-10 12:20:00,81.61,81.69,81.6,81.67,47100.0,63.0884,63.1503,63.0807,63.1348,47100.0
2014-02-10 12:30:00,81.66,81.69,81.56,81.59,67600.0,63.1271,63.1503,63.0498,63.073,67600.0
2014-02-10 12:40:00,81.6,81.7,81.56,81.7,104100.0,63.0807,63.158,63.0498,63.158,104100.0
2014-02-10 12:50:00,81.69,81.9,81.69,81.9,93800.0,63.1503,63.3126,63.1503,63.3126,93800.0
2014-02-10 13:00:00,81.89,81.9,81.75,81.89,53300.0,63.3049,63.3126,63.1967,63.3049,53300.0
2014-02-10 13:10:00,81.89,81.97,81.87,81.88,93100.0,63.3049,63.3667,63.2894,63.2972,93100.0
2014-02-10 13:20:00,81.88,82.0,81.87,81.99,81000.0,63.2972,63.3899,63.2894,63.3822,81000.0
2014-02-10 13:30:00,81.97,82.05,81.89,82.05,94500.0,63.3667,63.4286,63.3049,63.4286,94500.0
2014-02-10 13:40:00,82.06,82.08,81.93,81.97,73500.0,63.4363,63.4518,63.3358,63.3667,73500.0
2014-02-10 13:50:00,81.97,82.03,81.94,82.02,51000.0,63.3667,63.4131,63.3435,63.4054,51000.0
2014-02-10 14:00:00,82.03,82.04,81.97,82.03,50700.0,63.4131,63.4208,63.3667,63.4131,50700.0
2014-02-10 14:10:00,82.04,82.05,81.98,82.04,61300.0,63.4208,63.4286,63.3745,63.4208,61300.0
2014-02-10 14:20:00,82.04,82.24,82.04,82.14,98400.0,63.4208,63.5755,63.4208,63.4982,98400.0
2014-02-10 14:30:00,82.14,82.22,82.06,82.09,85500.0,63.4982,63.56,63.4363,63.4595,85500.0
2014-02-10 14:40:00,82.09,82.32,82.09,82.3,131600.0,63.4595,63.6373,63.4595,63.6218,131600.0
2014-02-10 14:50:00,82.29,82.37,82.24,82.34,96400.0,63.6141,63.676,63.5755,63.6528,96400.0
2014-02-10 15:00:00,82.33,82.37,82.29,82.33,115100.0,63.645,63.676,63.6141,63.645,115100.0
2014-02-10 15:10:00,82.32,82.36,82.3,82.36,75700.0,63.6373,63.6682,63.6218,63.6682,75700.0
2014-02-10 15:20:00,82.36,82.4,82.3,82.37,89800.0,63.6682,63.6991,63.6218,63.676,89800.0
2014-02-10 15:30:00,82.36,82.43,82.34,82.38,126000.0,63.6682,63.7223,63.6528,63.6837,126000.0
2014-02-10 15:40:00,82.38,82.44,82.26,82.33,151600.0,63.6837,63.7301,63.5909,63.645,151600.0
2014-02-10 15:50:00,82.33,82.39,82.31,82.36,237000.0,63.645,63.6914,63.6296,63.6682,237000.0
2014-02-11 09:30:00,82.41,82.57,82.21,82.41,271400.0,63.7069,63.8306,63.5523,63.7069,271400.0
2014-02-11 09:40:00,82.4,82.64,82.34,82.55,64300.0,63.6991,63.8847,63.6528,63.8151,64300.0
2014-02-11 09:50:00,82.54,82.77,82.51,82.69,82400.0,63.8074,63.9852,63.7842,63.9233,82400.0
2014-02-11 10:00:00,82.69,83.06,82.58,82.99,133500.0,63.9233,64.2094,63.8383,64.1552,133500.0
2014-02-11 10:10:00,82.99,83.11,82.8,83.02,91500.0,64.1552,64.248,64.0084,64.1784,91500.0
2014-02-11 10:20:00,83.01,83.19,82.99,83.01,103600.0,64.1707,64.3099,64.1552,64.1707,103600.0
2014-02-11 10:30:00,83.01,83.04,82.91,82.98,51300.0,64.1707,64.1939,64.0934,64.1475,51300.0
2014-02-11 10:40:00,82.99,83.02,82.89,82.93,54300.0,64.1552,64.1784,64.0779,64.1089,54300.0
2014-02-11 10:50:00,82.94,83.07,82.91,83.06,55000.0,64.1166,64.2171,64.0934,64.2094,55000.0
2014-02-11 11:00:00,83.06,83.23,83.05,83.16,68500.0,64.2094,64.3408,64.2016,64.2867,68500.0
2014-02-11 11:10:00,83.15,83.34,83.11,83.34,70600.0,64.2789,64.4258,64.248,64.4258,70600.0
2014-02-11 11:20:00,83.34,83.39,83.29,83.37,57200.0,64.4258,64.4645,64.3872,64.449,57200.0
2014-02-11 11:30:00,83.39,83.41,83.21,83.22,45600.0,64.4645,64.4799,64.3253,64.333,45600.0
2014-02-11 11:40:00,83.23,83.4,83.23,83.34,35400.0,64.3408,64.4722,64.3408,64.4258,35400.0
2014-02-11 11:50:00,83.34,83.4,83.3,83.31,46000.0,64.4258,64.4722,64.3949,64.4026,46000.0
2014-02-11 12:00:00,83.32,83.33,83.2,83.2,34200.0,64.4103,64.4181,64.3176,64.3176,34200.0
2014-02-11 12:10:00,83.2,83.23,83.17,83.22,26400.0,64.3176,64.3408,64.2944,64.333,26400.0
2014-02-11 12:20:00,83.21,83.31,83.2,83.27,48000.0,64.3253,64.4026,64.3176,64.3717,48000.0
2014-02-11 12:30:00,83.27,83.34,83.23,83.23,33600.0,64.3717,64.4258,64.3408,64.3408,33600.0
2014-02-11 12:40:00,83.23,83.29,83.21,83.29,45600.0,64.3408,64.3872,64.3253,64.3872,45600.0
2014-02-11 12:50:00,83.29,83.33,83.22,83.33,31900.0,64.3872,64.4181,64.333,64.4181,31900.0
2014-02-11 13:00:00,83.34,83.5,83.32,83.47,41100.0,64.4258,64.5495,64.4103,64.5263,41100.0
2014-02-11 13:10:00,83.48,83.53,83.42,83.47,35800.0,64.534,64.5727,64.4877,64.5263,35800.0
2014-02-11 13:20:00,83.47,83.49,83.4,83.43,49300.0,64.5263,64.5418,64.4722,64.4954,49300.0
2014-02-11 13:30:00,83.42,83.5,83.42,83.44,35900.0,64.4877,64.5495,64.4877,64.5031,35900.0
2014-02-11 13:40:00,83.45,83.59,83.45,83.54,30600.0,64.5108,64.6191,64.5108,64.5804,30600.0
2014-02-11 13:50:00,83.53,83.56,83.44,83.46,47600.0,64.5727,64.5959,64.5031,64.5186,47600.0
2014-02-11 14:00:00,83.48,83.5,83.42,83.43,46200.0,64.534,64.5495,64.4877,64.4954,46200.0
2014-02-11 14:10:00,83.44,83.45,83.33,83.37,30500.0,64.5031,64.5108,64.4181,64.449,30500.0
2014-02-11 14:20:00,83.38,83.46,83.32,83.34,38400.0,64.4567,64.5186,64.4103,64.4258,38400.0
2014-02-11 14:30:00,83.33,83.36,83.3,83.36,27500.0,64.4181,64.4413,64.3949,64.4413,27500.0
2014-02-11 14:40:00,83.36,83.44,83.31,83.36,55500.0,64.4413,64.5031,64.4026,64.4413,55500.0
2014-02-11 14:50:00,83.35,83.36,83.21,83.28,65800.0,64.4335,64.4413,64.3253,64.3794,65800.0
2014-02-11 15:00:00,83.28,83.35,83.23,83.31,67300.0,64.3794,64.4335,64.3408,64.4026,67300.0
2014-02-11 15:10:00,83.33,83.35,83.27,83.32,64400.0,64.4181,64.4335,64.3717,64.4103,64400.0
2014-02-11 15:20:00,83.32,83.42,83.29,83.39,79100.0,64.4103,64.4877,64.3872,64.4645,79100.0
2014-02-11 15:30:00,83.39,83.4,83.3,83.34,93700.0,64.4645,64.4722,64.3949,64.4258,93700.0
2014-02-11 15:40:00,83.34,83.35,83.23,83.24,108500.0,64.4258,64.4335,64.3408,64.3485,108500.0
2014-02-11 15:50:00,83.25,83.25,83.12,83.17,272600.0,64.3562,64.3562,64.2557,64.2944,272600.0
2014-02-12 09:30:00,82.76,82.85,82.31,82.55,147700.0,63.9774,64.047,63.6296,63.8151,147700.0
2014-02-12 09:40:00,82.56,82.89,82.54,82.84,176900.0,63.8228,64.0779,63.8074,64.0393,176900.0
2014-02-12 09:50:00,82.83,83.1,82.83,82.97,116100.0,64.0316,64.2403,64.0316,64.1398,116100.0
2014-02-12 10:00:00,82.95,82.97,82.7,82.72,129400.0,64.1243,64.1398,63.9311,63.9465,129400.0
2014-02-12 10:10:00,82.71,82.84,82.65,82.65,57200.0,63.9388,64.0393,63.8924,63.8924,57200.0
2014-02-12 10:20:00,82.65,82.74,82.55,82.59,164800.0,63.8924,63.962,63.8151,63.846,164800.0
2014-02-12 10:30:00,82.57,82.58,82.37,82.41,47800.0,63.8306,63.8383,63.676,63.7069,47800.0
2014-02-12 10:40:00,82.42,82.42,82.25,82.3,48100.0,63.7146,63.7146,63.5832,63.6218,48100.0
2014-02-12 10:50:00,82.31,82.34,82.23,82.25,46700.0,63.6296,63.6528,63.5677,63.5832,46700.0
2014-02-12 11:00:00,82.25,82.37,82.25,82.37,139300.0,63.5832,63.676,63.5832,63.676,139300.0
2014-02-12 11:10:00,82.37,82.38,82.31,82.33,73400.0,63.676,63.6837,63.6296,63.645,73400.0
2014-02-12 11:20:00,82.33,82.33,82.17,82.21,53700.0,63.645,63.645,63.5213,63.5523,53700.0
2014-02-12 11:30:00,82.21,82.35,82.19,82.35,31500.0,63.5523,63.6605,63.5368,63.6605,31500.0
2014-02-12 11:40:00,82.35,82.38,82.15,82.18,52800.0,63.6605,63.6837,63.5059,63.5291,52800.0
2014-02-12 11:50:00,82.18,82.31,82.17,82.3,52800.0,63.5291,63.6296,63.5213,63.6218,52800.0
2014-02-12 12:00:00,82.29,82.35,82.27,82.29,47800.0,63.6141,63.6605,63.5986,63.6141,47800.0
2014-02-12 12:10:00,82.29,82.35,82.26,82.26,37300.0,63.6141,63.6605,63.5909,63.5909,37300.0
2014-02-12 12:20:00,82.27,82.3,82.23,82.3,27500.0,63.5986,63.6218,63.5677,63.6218,27500.0
2014-02-12 12:30:00,82.31,82.35,82.26,82.27,32200.0,63.6296,63.6605,63.5909,63.5986,32200.0
2014-02-12 12:40:00,82.27,82.33,82.27,82.29,59200.0,63.5986,63.645,63.5986,63.6141,59200.0
2014-02-12 12:50:00,82.28,82.36,82.27,82.31,44200.0,63.6064,63.6682,63.5986,63.6296,44200.0
2014-02-12 13:00:00,82.32,82.36,82.3,82.31,50600.0,63.6373,63.6682,63.6218,63.6296,50600.0
2014-02-12 13:10:00,82.32,82.35,82.31,82.33,45100.0,63.6373,63.6605,63.6296,63.645,45100.0
2014-02-12 13:20:00,82.33,82.34,82.27,82.28,52800.0,63.645,63.6528,63.5986,63.6064,52800.0
2014-02-12 13:30:00,82.28,82.33,82.27,82.29,35000.0,63.6064,63.645,63.5986,63.6141,35000.0
2014-02-12 13:40:00,82.29,82.29,82.19,82.21,43000.0,63.6141,63.6141,63.5368,63.5523,43000.0
2014-02-12 13:50:00,82.2,82.2,82.01,82.07,84200.0,63.5445,63.5445,63.3977,63.444,84200.0
2014-02-12 14:00:00,82.05,82.19,82.05,82.17,107300.0,63.4286,63.5368,63.4286,63.5213,107300.0
2014-02-12 14:10:00,82.18,82.18,82.02,82.04,112400.0,63.5291,63.5291,63.4054,63.4208,112400.0
2014-02-12 14:20:00,82.05,82.06,81.95,81.98,58000.0,63.4286,63.4363,63.3513,63.3745,58000.0
2014-02-12 14:30:00,81.97,82.01,81.91,81.95,46100.0,63.3667,63.3977,63.3203,63.3513,46100.0
2014-02-12 14:40:00,81.96,81.99,81.92,81.92,62200.0,63.359,63.3822,63.3281,63.3281,62200.0
2014-02-12 14:50:00,81.93,81.98,81.93,81.95,43600.0,63.3358,63.3745,63.3358,63.3513,43600.0
2014-02-12 15:00:00,81.96,81.99,81.92,81.95,59900.0,63.359,63.3822,63.3281,63.3513,59900.0
2014-02-12 15:10:00,81.95,81.98,81.89,81.95,127100.0,63.3513,63.3745,63.3049,63.3513,127100.0
2014-02-12 15:20:00,81.95,81.97,81.88,81.91,86100.0,63.3513,63.3667,63.2972,63.3203,86100.0
2014-02-12 15:30:00,81.91,82.0,81.89,81.99,376900.0,63.3203,63.3899,63.3049,63.3822,376900.0
2014-02-12 15:40:00,82.0,82.18,82.0,82.14,138500.0,63.3899,63.5291,63.3899,63.4982,138500.0
2014-02-12 15:50:00,82.14,82.27,82.12,82.27,272300.0,63.4982,63.5986,63.4827,63.5986,272300.0
2014-02-13 09:30:00,81.78,81.98,81.56,81.65,145800.0,63.2199,63.3745,63.0498,63.1194,145800.0
2014-02-13 09:40:00,81.64,81.98,81.62,81.95,89600.0,63.1116,63.3745,63.0962,63.3513,89600.0
2014-02-13 09:50:00,81.96,82.06,81.84,81.91,49400.0,63.359,63.4363,63.2662,63.3203,49400.0
2014-02-13 10:00:00,81.92,82.14,81.88,82.14,124900.0,63.3281,63.4982,63.2972,63.4982,124900.0
2014-02-13 10:10:00,82.14,82.26,82.08,82.16,117700.0,63.4982,63.5909,63.4518,63.5136,117700.0
2014-02-13 10:20:00,82.2,82.22,82.06,82.11,29100.0,63.5445,63.56,63.4363,63.475,29100.0
2014-02-13 10:30:00,82.1,82.1,81.95,82.05,44900.0,63.4672,63.4672,63.3513,63.4286,44900.0
2014-02-13 10:40:00,82.05,82.21,82.05,82.19,90600.0,63.4286,63.5523,63.4286,63.5368,90600.0
2014-02-13 10:50:00,82.19,82.41,82.19,82.29,39700.0,63.5368,63.7069,63.5368,63.6141,39700.0
2014-02-13 11:00:00,82.3,82.31,82.22,82.24,40000.0,63.6218,63.6296,63.56,63.5755,40000.0
2014-02-13 11:10:00,82.25,82.38,82.23,82.36,56700.0,63.5832,63.6837,63.5677,63.6682,56700.0
2014-02-13 11:20:00,82.38,82.49,82.38,82.41,41500.0,63.6837,63.7687,63.6837,63.7069,41500.0
2014-02-13 11:30:00,82.41,82.47,82.4,82.41,32500.0,63.7069,63.7533,63.6991,63.7069,32500.0
2014-02-13 11:40:00,82.42,82.59,82.42,82.59,23100.0,63.7146,63.846,63.7146,63.846,23100.0
2014-02-13 11:50:00,82.59,82.69,82.58,82.66,61600.0,63.846,63.9233,63.8383,63.9001,61600.0
2014-02-13 12:00:00,82.66,82.67,82.6,82.6,39200.0,63.9001,63.9079,63.8538,63.8538,39200.0
2014-02-13 12:10:00,82.59,82.64,82.56,82.64,39000.0,63.846,63.8847,63.8228,63.8847,39000.0
2014-02-13 12:20:00,82.63,82.64,82.58,82.59,31900.0,63.8769,63.8847,63.8383,63.846,31900.0
2014-02-13 12:30:00,82.59,82.65,82.58,82.61,31300.0,63.846,63.8924,63.8383,63.8615,31300.0
2014-02-13 12:40:00,82.61,82.75,82.6,82.74,36200.0,63.8615,63.9697,63.8538,63.962,36200.0
2014-02-13 12:50:00,82.74,82.74,82.67,82.67,34100.0,63.962,63.962,63.9079,63.9079,34100.0
2014-02-13 13:00:00,82.67,82.75,82.65,82.75,32400.0,63.9079,63.9697,63.8924,63.9697,32400.0
2014-02-13 13:10:00,82.76,82.85,82.75,82.85,25500.0,63.9774,64.047,63.9697,64.047,25500.0
2014-02-13 13:20:00,82.84,82.84,82.77,82.79,24000.0,64.0393,64.0393,63.9852,64.0006,24000.0
2014-02-13 13:30:00,82.78,82.78,82.67,82.68,25900.0,63.9929,63.9929,63.9079,63.9156,25900.0
2014-02-13 13:40:00,82.69,82.75,82.66,82.73,28900.0,63.9233,63.9697,63.9001,63.9542,28900.0
2014-02-13 13:50:00,82.73,82.78,82.72,82.78,22400.0,63.9542,63.9929,63.9465,63.9929,22400.0
2014-02-13 14:00:00,82.79,82.84,82.79,82.82,30900.0,64.0006,64.0393,64.0006,64.0238,30900.0
2014-02-13 14:10:00,82.83,82.87,82.79,82.79,41100.0,64.0316,64.0625,64.0006,64.0006,41100.0
2014-02-13 14:20:00,82.78,82.82,82.73,82.76,49500.0,63.9929,64.0238,63.9542,63.9774,49500.0
2014-02-13 14:30:00,82.75,82.78,82.71,82.75,69200.0,63.9697,63.9929,63.9388,63.9697,69200.0
2014-02-13 14:40:00,82.74,82.81,82.72,82.77,30700.0,63.962,64.0161,63.9465,63.9852,30700.0
2014-02-13 14:50:00,82.78,82.8,82.74,82.78,52400.0,63.9929,64.0084,63.962,63.9929,52400.0
2014-02-13 15:00:00,82.78,82.84,82.76,82.84,45900.0,63.9929,64.0393,63.9774,64.0393,45900.0
2014-02-13 15:10:00,82.83,82.84,82.75,82.75,43500.0,64.0316,64.0393,63.9697,63.9697,43500.0
2014-02-13 15:20:00,82.76,82.81,82.71,82.81,77700.0,63.9774,64.0161,63.9388,64.0161,77700.0
2014-02-13 15:30:00,82.82,82.84,82.78,82.81,77600.0,64.0238,64.0393,63.9929,64.0161,77600.0
2014-02-13 15:40:00,82.8,82.83,82.76,82.79,110400.0,64.0084,64.0316,63.9774,64.0006,110400.0
2014-02-13 15:50:00,82.78,82.9,82.77,82.86,234400.0,63.9929,64.0857,63.9852,64.0547,234400.0
2014-02-14 09:30:00,82.57,83.08,82.54,82.9,86100.0,63.8306,64.2248,63.8074,64.0857,86100.0
2014-02-14 09:40:00,82.9,83.03,82.75,83.01,34700.0,64.0857,64.1862,63.9697,64.1707,34700.0
2014-02-14 09:50:00,83.01,83.21,82.7,83.13,74700.0,64.1707,64.3253,63.9311,64.2635,74700.0
2014-02-14 10:00:00,83.16,83.39,83.13,83.37,98700.0,64.2867,64.4645,64.2635,64.449,98700.0
2014-02-14 10:10:00,83.37,83.65,83.36,83.52,85700.0,64.449,64.6655,64.4413,64.565,85700.0
2014-02-14 10:20:00,83.51,83.62,83.45,83.55,31500.0,64.5572,64.6423,64.5108,64.5881,31500.0
2014-02-14 10:30:00,83.55,83.63,83.51,83.55,46300.0,64.5881,64.65,64.5572,64.5881,46300.0
2014-02-14 10:40:00,83.54,83.61,83.53,83.58,37200.0,64.5804,64.6345,64.5727,64.6113,37200.0
2014-02-14 10:50:00,83.58,83.59,83.49,83.49,26200.0,64.6113,64.6191,64.5418,64.5418,26200.0
2014-02-14 11:00:00,83.49,83.52,83.44,83.44,27600.0,64.5418,64.565,64.5031,64.5031,27600.0
2014-02-14 11:10:00,83.46,83.49,83.4,83.44,21000.0,64.5186,64.5418,64.4722,64.5031,21000.0
2014-02-14 11:20:00,83.44,83.45,83.4,83.42,20900.0,64.5031,64.5108,64.4722,64.4877,20900.0
2014-02-14 11:30:00,83.42,83.53,83.41,83.52,23500.0,64.4877,64.5727,64.4799,64.565,23500.0
2014-02-14 11:40:00,83.53,83.57,83.49,83.57,26000.0,64.5727,64.6036,64.5418,64.6036,26000.0
2014-02-14 11:50:00,83.55,83.6,83.53,83.56,36800.0,64.5881,64.6268,64.5727,64.5959,36800.0
2014-02-14 12:00:00,83.56,83.59,83.55,83.55,24500.0,64.5959,64.6191,64.5881,64.5881,24500.0
2014-02-14 12:10:00,83.56,83.64,83.55,83.6,23300.0,64.5959,64.6577,64.5881,64.6268,23300.0
2014-02-14 12:20:00,83.59,83.59,83.55,83.57,31600.0,64.6191,64.6191,64.5881,64.6036,31600.0
2014-02-14 12:30:00,83.58,83.63,83.55,83.58,19200.0,64.6113,64.65,64.5881,64.6113,19200.0
2014-02-14 12:40:00,83.57,83.61,83.56,83.6,19100.0,64.6036,64.6345,64.5959,64.6268,19100.0
2014-02-14 12:50:00,83.62,83.73,83.61,83.72,41600.0,64.6423,64.7273,64.6345,64.7196,41600.0
2014-02-14 13:00:00,83.72,83.74,83.65,83.66,36500.0,64.7196,64.735,64.6655,64.6732,36500.0
2014-02-14 13:10:00,83.67,83.68,83.62,83.64,20400.0,64.6809,64.6886,64.6423,64.6577,20400.0
2014-02-14 13:20:00,83.63,83.77,83.63,83.76,27100.0,64.65,64.7582,64.65,64.7505,27100.0
2014-02-14 13:30:00,83.76,83.76,83.68,83.72,31300.0,64.7505,64.7505,64.6886,64.7196,31300.0
2014-02-14 13:40:00,83.72,83.81,83.71,83.81,37600.0,64.7196,64.7891,64.7118,64.7891,37600.0
2014-02-14 13:50:00,83.8,83.82,83.72,83.78,82800.0,64.7814,64.7969,64.7196,64.7659,82800.0
2014-02-14 14:00:00,83.78,83.87,83.77,83.83,31100.0,64.7659,64.8355,64.7582,64.8046,31100.0
2014-02-14 14:10:00,83.84,83.87,83.81,83.85,39500.0,64.8123,64.8355,64.7891,64.8201,39500.0
2014-02-14 14:20:00,83.86,83.87,83.83,83.85,32000.0,64.8278,64.8355,64.8046,64.8201,32000.0
2014-02-14 14:30:00,83.86,83.91,83.85,83.89,19300.0,64.8278,64.8664,64.8201,64.851,19300.0
2014-02-14 14:40:00,83.88,83.95,83.85,83.89,27900.0,64.8433,64.8974,64.8201,64.851,27900.0
2014-02-14 14:50:00,83.89,83.97,83.89,83.95,35200.0,64.851,64.9128,64.851,64.8974,35200.0
2014-02-14 15:00:00,83.95,84.0,83.95,83.97,39200.0,64.8974,64.936,64.8974,64.9128,39200.0
2014-02-14 15:10:00,83.97,83.99,83.87,83.88,62900.0,64.9128,64.9283,64.8355,64.8433,62900.0
2014-02-14 15:20:00,83.88,83.95,83.85,83.94,30800.0,64.8433,64.8974,64.8201,64.8896,30800.0
2014-02-14 15:30:00,83.95,83.96,83.93,83.93,54500.0,64.8974,64.9051,64.8819,64.8819,54500.0
2014-02-14 15:40:00,83.93,83.95,83.87,83.9,100300.0,64.8819,64.8974,64.8355,64.8587,100300.0
2014-02-14 15:50:00,83.9,84.07,83.88,84.02,201400.0,64.8587,64.9901,64.8433,64.9515,201400.0
2014-02-18 09:30:00,84.08,84.61,84.07,84.56,135400.0,64.9979,65.4076,64.9901,65.3689,135400.0
2014-02-18 09:40:00,84.57,84.78,84.31,84.74,191200.0,65.3767,65.539,65.1757,65.5081,191200.0
2014-02-18 09:50:00,84.78,84.79,84.31,84.31,89900.0,65.539,65.5467,65.1757,65.1757,89900.0
2014-02-18 10:00:00,84.3,84.38,84.12,84.26,56200.0,65.1679,65.2298,65.0288,65.137,56200.0
2014-02-18 10:10:00,84.26,84.37,84.18,84.32,73900.0,65.137,65.222,65.0752,65.1834,73900.0
2014-02-18 10:20:00,84.31,84.47,84.3,84.39,75400.0,65.1757,65.2994,65.1679,65.2375,75400.0
2014-02-18 10:30:00,84.4,84.47,84.25,84.31,59600.0,65.2452,65.2994,65.1293,65.1757,59600.0
2014-02-18 10:40:00,84.32,84.37,84.28,84.31,52700.0,65.1834,65.222,65.1525,65.1757,52700.0
2014-02-18 10:50:00,84.31,84.37,84.25,84.35,51700.0,65.1757,65.222,65.1293,65.2066,51700.0
2014-02-18 11:00:00,84.36,84.38,84.29,84.36,47600.0,65.2143,65.2298,65.1602,65.2143,47600.0
2014-02-18 11:10:00,84.36,84.46,84.35,84.45,41900.0,65.2143,65.2916,65.2066,65.2839,41900.0
2014-02-18 11:20:00,84.45,84.45,84.34,84.37,33800.0,65.2839,65.2839,65.1989,65.222,33800.0
2014-02-18 11:30:00,84.35,84.4,84.35,84.38,35700.0,65.2066,65.2452,65.2066,65.2298,35700.0
2014-02-18 11:40:00,84.38,84.4,84.3,84.32,45200.0,65.2298,65.2452,65.1679,65.1834,45200.0
2014-02-18 11:50:00,84.32,84.36,84.24,84.25,49100.0,65.1834,65.2143,65.1216,65.1293,49100.0
2014-02-18 12:00:00,84.25,84.33,84.23,84.23,57400.0,65.1293,65.1911,65.1138,65.1138,57400.0
2014-02-18 12:10:00,84.22,84.23,84.2,84.21,24700.0,65.1061,65.1138,65.0906,65.0984,24700.0
2014-02-18 12:20:00,84.2,84.22,84.18,84.19,34900.0,65.0906,65.1061,65.0752,65.0829,34900.0
2014-02-18 12:30:00,84.19,84.3,84.18,84.29,43900.0,65.0829,65.1679,65.0752,65.1602,43900.0
2014-02-18 12:40:00,84.29,84.32,84.27,84.32,32200.0,65.1602,65.1834,65.1447,65.1834,32200.0
2014-02-18 12:50:00,84.33,84.37,84.29,84.34,32200.0,65.1911,65.222,65.1602,65.1989,32200.0
2014-02-18 13:00:00,84.35,84.46,84.34,84.42,32700.0,65.2066,65.2916,65.1989,65.2607,32700.0
2014-02-18 13:10:00,84.42,84.51,84.42,84.47,65200.0,65.2607,65.3303,65.2607,65.2994,65200.0
2014-02-18 13:20:00,84.48,84.49,84.41,84.42,38200.0,65.3071,65.3148,65.253,65.2607,38200.0
2014-02-18 13:30:00,84.42,84.42,84.39,84.41,34700.0,65.2607,65.2607,65.2375,65.253,34700.0
2014-02-18 13:40:00,84.42,84.48,84.3,84.3,66200.0,65.2607,65.3071,65.1679,65.1679,66200.0
2014-02-18 13:50:00,84.3,84.34,84.29,84.33,33100.0,65.1679,65.1989,65.1602,65.1911,33100.0
2014-02-18 14:00:00,84.32,84.33,84.26,84.26,25700.0,65.1834,65.1911,65.137,65.137,25700.0
2014-02-18 14:10:00,84.25,84.32,84.23,84.27,41500.0,65.1293,65.1834,65.1138,65.1447,41500.0
2014-02-18 14:20:00,84.26,84.27,84.18,84.18,32200.0,65.137,65.1447,65.0752,65.0752,32200.0
2014-02-18 14:30:00,84.18,84.26,84.14,84.25,35800.0,65.0752,65.137,65.0442,65.1293,35800.0
2014-02-18 14:40:00,84.25,84.36,84.24,84.36,35500.0,65.1293,65.2143,65.1216,65.2143,35500.0
2014-02-18 14:50:00,84.36,84.39,84.27,84.27,41500.0,65.2143,65.2375,65.1447,65.1447,41500.0
2014-02-18 15:00:00,84.27,84.34,84.26,84.34,43600.0,65.1447,65.1989,65.137,65.1989,43600.0
2014-02-18 15:10:00,84.35,84.38,84.32,84.37,35900.0,65.2066,65.2298,65.1834,65.222,35900.0
2014-02-18 15:20:00,84.37,84.43,84.34,84.43,55200.0,65.222,65.2684,65.1989,65.2684,55200.0
2014-02-18 15:30:00,84.43,84.44,84.36,84.44,74100.0,65.2684,65.2762,65.2143,65.2762,74100.0
2014-02-18 15:40:00,84.44,84.47,84.4,84.42,80400.0,65.2762,65.2994,65.2452,65.2607,80400.0
2014-02-18 15:50:00,84.44,84.46,84.35,84.38,154000.0,65.2762,65.2916,65.2066,65.2298,154000.0
2014-02-19 09:30:00,84.27,84.49,84.16,84.24,80800.0,65.1447,65.3148,65.0597,65.1216,80800.0
2014-02-19 09:40:00,84.24,84.4,84.18,84.37,50500.0,65.1216,65.2452,65.0752,65.222,50500.0
2014-02-19 09:50:00,84.35,84.67,84.35,84.58,96000.0,65.2066,65.454,65.2066,65.3844,96000.0
2014-02-19 10:00:00,84.59,84.66,84.51,84.66,61100.0,65.3921,65.4462,65.3303,65.4462,61100.0
2014-02-19 10:10:00,84.64,84.88,84.62,84.85,69700.0,65.4308,65.6163,65.4153,65.5931,69700.0
2014-02-19 10:20:00,84.86,85.0,84.83,84.99,71400.0,65.6008,65.7091,65.5776,65.7013,71400.0
2014-02-19 10:30:00,84.98,85.0,84.75,84.8,74600.0,65.6936,65.7091,65.5158,65.5545,74600.0
2014-02-19 10:40:00,84.8,84.93,84.78,84.93,52300.0,65.5545,65.655,65.539,65.655,52300.0
2014-02-19 10:50:00,84.94,85.15,84.94,85.02,76900.0,65.6627,65.825,65.6627,65.7245,76900.0
2014-02-19 11:00:00,85.02,85.02,84.86,84.87,77200.0,65.7245,65.7245,65.6008,65.6086,77200.0
2014-02-19 11:10:00,84.86,84.88,84.78,84.88,41800.0,65.6008,65.6163,65.539,65.6163,41800.0
2014-02-19 11:20:00,84.88,84.94,84.84,84.92,25800.0,65.6163,65.6627,65.5854,65.6472,25800.0
2014-02-19 11:30:00,84.9,84.95,84.87,84.93,32300.0,65.6318,65.6704,65.6086,65.655,32300.0
2014-02-19 11:40:00,84.93,85.18,84.91,85.12,122900.0,65.655,65.8482,65.6395,65.8018,122900.0
2014-02-19 11:50:00,85.12,85.13,84.92,84.92,129500.0,65.8018,65.8096,65.6472,65.6472,129500.0
2014-02-19 12:00:00,84.9,85.02,84.85,84.85,101300.0,65.6318,65.7245,65.5931,65.5931,101300.0
2014-02-19 12:10:00,84.85,84.86,84.71,84.78,41800.0,65.5931,65.6008,65.4849,65.539,41800.0
2014-02-19 12:20:00,84.79,84.79,84.6,84.61,42700.0,65.5467,65.5467,65.3998,65.4076,42700.0
2014-02-19 12:30:00,84.62,84.68,84.61,84.67,31300.0,65.4153,65.4617,65.4076,65.454,31300.0
2014-02-19 12:40:00,84.68,84.81,84.64,84.81,83000.0,65.4617,65.5622,65.4308,65.5622,83000.0
2014-02-19 12:50:00,84.81,84.95,84.81,84.88,82000.0,65.5622,65.6704,65.5622,65.6163,82000.0
2014-02-19 13:00:00,84.87,84.92,84.81,84.92,52400.0,65.6086,65.6472,65.5622,65.6472,52400.0
2014-02-19 13:10:00,84.92,85.07,84.9,85.05,48400.0,65.6472,65.7632,65.6318,65.7477,48400.0
2014-02-19 13:20:00,85.05,85.09,85.02,85.06,47000.0,65.7477,65.7786,65.7245,65.7554,47000.0
2014-02-19 13:30:00,85.06,85.07,85.03,85.04,54500.0,65.7554,65.7632,65.7323,65.74,54500.0
2014-02-19 13:40:00,85.03,85.03,84.89,84.9,63400.0,65.7323,65.7323,65.624,65.6318,63400.0
2014-02-19 13:50:00,84.91,84.96,84.8,84.81,42000.0,65.6395,65.6781,65.5545,65.5622,42000.0
2014-02-19 14:00:00,84.81,84.91,84.71,84.84,65800.0,65.5622,65.6395,65.4849,65.5854,65800.0
2014-02-19 14:10:00,84.82,84.83,84.63,84.74,37100.0,65.5699,65.5776,65.423,65.5081,37100.0
2014-02-19 14:20:00,84.73,84.77,84.62,84.76,47200.0,65.5003,65.5313,65.4153,65.5235,47200.0
2014-02-19 14:30:00,84.76,84.77,84.57,84.61,47200.0,65.5235,65.5313,65.3767,65.4076,47200.0
2014-02-19 14:40:00,84.62,84.67,84.55,84.57,39700.0,65.4153,65.454,65.3612,65.3767,39700.0
2014-02-19 14:50:00,84.57,84.64,84.51,84.56,65100.0,65.3767,65.4308,65.3303,65.3689,65100.0
2014-02-19 15:00:00,84.56,84.63,84.55,84.62,57500.0,65.3689,65.423,65.3612,65.4153,57500.0
2014-02-19 15:10:00,84.62,84.62,84.35,84.36,94000.0,65.4153,65.4153,65.2066,65.2143,94000.0
2014-02-19 15:20:00,84.34,84.38,84.19,84.21,70900.0,65.1989,65.2298,65.0829,65.0984,70900.0
2014-02-19 15:30:00,84.21,84.3,84.18,84.26,96700.0,65.0984,65.1679,65.0752,65.137,96700.0
2014-02-19 15:40:00,84.27,84.3,84.04,84.09,132300.0,65.1447,65.1679,64.9669,65.0056,132300.0
2014-02-19 15:50:00,84.09,84.14,83.98,84.02,212800.0,65.0056,65.0442,64.9206,64.9515,212800.0
2014-02-20 09:30:00,84.18,84.37,83.96,84.07,82100.0,65.0752,65.222,64.9051,64.9901,82100.0
2014-02-20 09:40:00,84.08,84.14,83.82,83.83,43600.0,64.9979,65.0442,64.7969,64.8046,43600.0
2014-02-20 09:50:00,83.84,83.93,83.53,83.54,43400.0,64.8123,64.8819,64.5727,64.5804,43400.0
2014-02-20 10:00:00,83.53,83.68,83.37,83.43,79500.0,64.5727,64.6886,64.449,64.4954,79500.0
2014-02-20 10:10:00,83.41,83.81,83.41,83.67,48500.0,64.4799,64.7891,64.4799,64.6809,48500.0
2014-02-20 10:20:00,83.68,83.77,83.5,83.52,64600.0,64.6886,64.7582,64.5495,64.565,64600.0
2014-02-20 10:30:00,83.53,83.78,83.53,83.65,76200.0,64.5727,64.7659,64.5727,64.6655,76200.0
2014-02-20 10:40:00,83.65,83.78,83.6,83.68,81200.0,64.6655,64.7659,64.6268,64.6886,81200.0
2014-02-20 10:50:00,83.69,83.89,83.68,83.77,62500.0,64.6964,64.851,64.6886,64.7582,62500.0
2014-02-20 11:00:00,83.77,83.91,83.77,83.82,51000.0,64.7582,64.8664,64.7582,64.7969,51000.0
2014-02-20 11:10:00,83.82,83.83,83.59,83.59,37300.0,64.7969,64.8046,64.6191,64.6191,37300.0
2014-02-20 11:20:00,83.6,83.66,83.58,83.65,59100.0,64.6268,64.6732,64.6113,64.6655,59100.0
2014-02-20 11:30:00,83.66,83.73,83.64,83.65,31900.0,64.6732,64.7273,64.6577,64.6655,31900.0
2014-02-20 11:40:00,83.64,83.65,83.58,83.61,35700.0,64.6577,64.6655,64.6113,64.6345,35700.0
2014-02-20 11:50:00,83.61,83.61,83.5,83.52,49600.0,64.6345,64.6345,64.5495,64.565,49600.0
2014-02-20 12:00:00,83.54,83.63,83.51,83.61,38100.0,64.5804,64.65,64.5572,64.6345,38100.0
2014-02-20 12:10:00,83.61,83.63,83.56,83.6,48400.0,64.6345,64.65,64.5959,64.6268,48400.0
2014-02-20 12:20:00,83.61,83.66,83.58,83.66,47000.0,64.6345,64.6732,64.6113,64.6732,47000.0
2014-02-20 12:30:00,83.66,83.67,83.6,83.61,29000.0,64.6732,64.6809,64.6268,64.6345,29000.0
2014-02-20 12:40:00,83.64,83.71,83.64,83.68,25200.0,64.6577,64.7118,64.6577,64.6886,25200.0
2014-02-20 12:50:00,83.7,83.72,83.62,83.66,28300.0,64.7041,64.7196,64.6423,64.6732,28300.0
2014-02-20 13:00:00,83.67,83.7,83.62,83.7,32000.0,64.6809,64.7041,64.6423,64.7041,32000.0
2014-02-20 13:10:00,83.71,83.77,83.68,83.68,26700.0,64.7118,64.7582,64.6886,64.6886,26700.0
2014-02-20 13:20:00,83.68,83.74,83.66,83.72,24200.0,64.6886,64.735,64.6732,64.7196,24200.0
2014-02-20 13:30:00,83.71,83.81,83.71,83.75,20300.0,64.7118,64.7891,64.7118,64.7428,20300.0
2014-02-20 13:40:00,83.74,83.76,83.67,83.76,31000.0,64.735,64.7505,64.6809,64.7505,31000.0
2014-02-20 13:50:00,83.77,83.83,83.77,83.8,24000.0,64.7582,64.8046,64.7582,64.7814,24000.0
2014-02-20 14:00:00,83.8,83.81,83.69,83.71,39100.0,64.7814,64.7891,64.6964,64.7118,39100.0
2014-02-20 14:10:00,83.72,83.84,83.71,83.78,28200.0,64.7196,64.8123,64.7118,64.7659,28200.0
2014-02-20 14:20:00,83.77,83.81,83.66,83.7,28400.0,64.7582,64.7891,64.6732,64.7041,28400.0
2014-02-20 14:30:00,83.71,83.71,83.6,83.71,31000.0,64.7118,64.7118,64.6268,64.7118,31000.0
2014-02-20 14:40:00,83.72,83.77,83.7,83.71,30000.0,64.7196,64.7582,64.7041,64.7118,30000.0
2014-02-20 14:50:00,83.72,83.81,83.7,83.78,78100.0,64.7196,64.7891,64.7041,64.7659,78100.0
2014-02-20 15:00:00,83.77,83.81,83.76,83.77,27800.0,64.7582,64.7891,64.7505,64.7582,27800.0
2014-02-20 15:10:00,83.77,83.79,83.74,83.75,20800.0,64.7582,64.7737,64.735,64.7428,20800.0
2014-02-20 15:20:00,83.76,83.78,83.69,83.76,55300.0,64.7505,64.7659,64.6964,64.7505,55300.0
2014-02-20 15:30:00,83.76,83.8,83.7,83.72,62000.0,64.7505,64.7814,64.7041,64.7196,62000.0
2014-02-20 15:40:00,83.72,83.86,83.7,83.84,55000.0,64.7196,64.8278,64.7041,64.8123,55000.0
2014-02-20 15:50:00,83.85,83.91,83.8,83.81,119500.0,64.8201,64.8664,64.7814,64.7891,119500.0
2014-02-21 09:30:00,83.92,83.94,83.37,83.44,202300.0,64.8742,64.8896,64.449,64.5031,202300.0
2014-02-21 09:40:00,83.44,83.92,83.44,83.92,40800.0,64.5031,64.8742,64.5031,64.8742,40800.0
2014-02-21 09:50:00,83.93,84.06,83.93,83.98,32800.0,64.8819,64.9824,64.8819,64.9206,32800.0
2014-02-21 10:00:00,83.97,84.07,83.9,83.91,45200.0,64.9128,64.9901,64.8587,64.8664,45200.0
2014-02-21 10:10:00,83.92,83.95,83.81,83.81,35600.0,64.8742,64.8974,64.7891,64.7891,35600.0
2014-02-21 10:20:00,83.81,83.81,83.7,83.78,44000.0,64.7891,64.7891,64.7041,64.7659,44000.0
2014-02-21 10:30:00,83.8,84.0,83.8,83.98,39800.0,64.7814,64.936,64.7814,64.9206,39800.0
2014-02-21 10:40:00,83.99,84.11,83.98,84.04,35100.0,64.9283,65.0211,64.9206,64.9669,35100.0
2014-02-21 10:50:00,84.05,84.05,83.9,83.92,49300.0,64.9747,64.9747,64.8587,64.8742,49300.0
2014-02-21 11:00:00,83.91,84.0,83.88,83.96,28700.0,64.8664,64.936,64.8433,64.9051,28700.0
2014-02-21 11:10:00,83.95,83.97,83.85,83.93,22900.0,64.8974,64.9128,64.8201,64.8819,22900.0
2014-02-21 11:20:00,83.93,84.02,83.92,83.95,30100.0,64.8819,64.9515,64.8742,64.8974,30100.0
2014-02-21 11:30:00,83.97,84.05,83.97,84.05,23700.0,64.9128,64.9747,64.9128,64.9747,23700.0
2014-02-21 11:40:00,84.04,84.04,83.97,84.01,25800.0,64.9669,64.9669,64.9128,64.9437,25800.0
2014-02-21 11:50:00,84.0,84.03,83.97,83.98,21900.0,64.936,64.9592,64.9128,64.9206,21900.0
2014-02-21 12:00:00,83.98,84.05,83.98,84.0,29200.0,64.9206,64.9747,64.9206,64.936,29200.0
2014-02-21 12:10:00,84.0,84.05,83.97,83.99,26300.0,64.936,64.9747,64.9128,64.9283,26300.0
2014-02-21 12:20:00,84.0,84.04,83.93,83.94,33000.0,64.936,64.9669,64.8819,64.8896,33000.0
2014-02-21 12:30:00,83.94,83.95,83.9,83.94,18300.0,64.8896,64.8974,64.8587,64.8896,18300.0
2014-02-21 12:40:00,83.92,83.93,83.76,83.82,26300.0,64.8742,64.8819,64.7505,64.7969,26300.0
2014-02-21 12:50:00,83.82,83.86,83.8,83.8,18900.0,64.7969,64.8278,64.7814,64.7814,18900.0
2014-02-21 13:00:00,83.8,83.87,83.77,83.86,18200.0,64.7814,64.8355,64.7582,64.8278,18200.0
2014-02-21 13:10:00,83.86,83.93,83.84,83.91,20300.0,64.8278,64.8819,64.8123,64.8664,20300.0
2014-02-21 13:20:00,83.9,83.95,83.85,83.88,19400.0,64.8587,64.8974,64.8201,64.8433,19400.0
2014-02-21 13:30:00,83.89,83.91,83.77,83.77,28900.0,64.851,64.8664,64.7582,64.7582,28900.0
2014-02-21 13:40:00,83.75,83.81,83.66,83.81,58900.0,64.7428,64.7891,64.6732,64.7891,58900.0
2014-02-21 13:50:00,83.8,83.86,83.79,83.84,29100.0,64.7814,64.8278,64.7737,64.8123,29100.0
2014-02-21 14:00:00,83.84,83.97,83.83,83.88,48000.0,64.8123,64.9128,64.8046,64.8433,48000.0
2014-02-21 14:10:00,83.89,83.91,83.76,83.76,28000.0,64.851,64.8664,64.7505,64.7505,28000.0
2014-02-21 14:20:00,83.78,83.81,83.71,83.73,31300.0,64.7659,64.7891,64.7118,64.7273,31300.0
2014-02-21 14:30:00,83.73,83.73,83.62,83.62,26900.0,64.7273,64.7273,64.6423,64.6423,26900.0
2014-02-21 14:40:00,83.62,83.68,83.56,83.58,85800.0,64.6423,64.6886,64.5959,64.6113,85800.0
2014-02-21 14:50:00,83.58,83.67,83.57,83.62,40600.0,64.6113,64.6809,64.6036,64.6423,40600.0
2014-02-21 15:00:00,83.63,83.75,83.62,83.75,31500.0,64.65,64.7428,64.6423,64.7428,31500.0
2014-02-21 15:10:00,83.75,83.79,83.7,83.79,30500.0,64.7428,64.7737,64.7041,64.7737,30500.0
2014-02-21 15:20:00,83.79,83.91,83.79,83.89,28700.0,64.7737,64.8664,64.7737,64.851,28700.0
2014-02-21 15:30:00,83.88,83.91,83.77,83.78,44100.0,64.8433,64.8664,64.7582,64.7659,44100.0
2014-02-21 15:40:00,83.79,83.86,83.78,83.81,61900.0,64.7737,64.8278,64.7659,64.7891,61900.0
2014-02-21 15:50:00,83.8,83.81,83.7,83.78,119300.0,64.7814,64.7891,64.7041,64.7659,119300.0
2014-02-24 09:30:00,83.83,84.21,83.8,84.17,66200.0,64.8046,65.0984,64.7814,65.0674,66200.0
2014-02-24 09:40:00,84.17,84.21,83.97,84.14,23900.0,65.0674,65.0984,64.9128,65.0442,23900.0
2014-02-24 09:50:00,84.14,84.35,84.14,84.26,43000.0,65.0442,65.2066,65.0442,65.137,43000.0
2014-02-24 10:00:00,84.28,84.32,84.12,84.18,38000.0,65.1525,65.1834,65.0288,65.0752,38000.0
2014-02-24 10:10:00,84.2,84.31,84.1,84.11,58800.0,65.0906,65.1757,65.0133,65.0211,58800.0
2014-02-24 10:20:00,84.12,84.23,84.02,84.15,33800.0,65.0288,65.1138,64.9515,65.052,33800.0
2014-02-24 10:30:00,84.12,84.32,84.06,84.26,34900.0,65.0288,65.1834,64.9824,65.137,34900.0
2014-02-24 10:40:00,84.27,84.32,84.19,84.22,47700.0,65.1447,65.1834,65.0829,65.1061,47700.0
2014-02-24 10:50:00,84.22,84.23,84.12,84.12,38400.0,65.1061,65.1138,65.0288,65.0288,38400.0
2014-02-24 11:00:00,84.12,84.13,84.03,84.09,30400.0,65.0288,65.0365,64.9592,65.0056,30400.0
2014-02-24 11:10:00,84.08,84.18,84.08,84.12,28300.0,64.9979,65.0752,64.9979,65.0288,28300.0
2014-02-24 11:20:00,84.12,84.17,84.09,84.12,29400.0,65.0288,65.0674,65.0056,65.0288,29400.0
2014-02-24 11:30:00,84.13,84.3,84.11,84.27,32600.0,65.0365,65.1679,65.0211,65.1447,32600.0
2014-02-24 11:40:00,84.26,84.32,84.24,84.27,25300.0,65.137,65.1834,65.1216,65.1447,25300.0
2014-02-24 11:50:00,84.26,84.34,84.22,84.34,32400.0,65.137,65.1989,65.1061,65.1989,32400.0
2014-02-24 12:00:00,84.34,84.39,84.33,84.35,22800.0,65.1989,65.2375,65.1911,65.2066,22800.0
2014-02-24 12:10:00,84.33,84.33,84.27,84.3,19400.0,65.1911,65.1911,65.1447,65.1679,19400.0
2014-02-24 12:20:00,84.3,84.31,84.2,84.2,31800.0,65.1679,65.1757,65.0906,65.0906,31800.0
2014-02-24 12:30:00,84.2,84.2,84.14,84.14,24800.0,65.0906,65.0906,65.0442,65.0442,24800.0
2014-02-24 12:40:00,84.14,84.16,84.08,84.09,38000.0,65.0442,65.0597,64.9979,65.0056,38000.0
2014-02-24 12:50:00,84.1,84.13,84.09,84.11,17900.0,65.0133,65.0365,65.0056,65.0211,17900.0
2014-02-24 13:00:00,84.11,84.13,84.08,84.08,21300.0,65.0211,65.0365,64.9979,64.9979,21300.0
2014-02-24 13:10:00,84.09,84.1,84.07,84.09,16800.0,65.0056,65.0133,64.9901,65.0056,16800.0
2014-02-24 13:20:00,84.11,84.15,84.09,84.1,36700.0,65.0211,65.052,65.0056,65.0133,36700.0
2014-02-24 13:30:00,84.11,84.15,84.05,84.07,50400.0,65.0211,65.052,64.9747,64.9901,50400.0
2014-02-24 13:40:00,84.07,84.08,84.0,84.05,28000.0,64.9901,64.9979,64.936,64.9747,28000.0
2014-02-24 13:50:00,84.04,84.04,83.93,83.97,27000.0,64.9669,64.9669,64.8819,64.9128,27000.0
2014-02-24 14:00:00,83.98,84.04,83.96,84.0,27300.0,64.9206,64.9669,64.9051,64.936,27300.0
2014-02-24 14:10:00,83.99,84.03,83.94,84.01,20400.0,64.9283,64.9592,64.8896,64.9437,20400.0
2014-02-24 14:20:00,84.01,84.02,83.95,83.96,17700.0,64.9437,64.9515,64.8974,64.9051,17700.0
2014-02-24 14:30:00,83.97,84.0,83.91,83.94,28900.0,64.9128,64.936,64.8664,64.8896,28900.0
2014-02-24 14:40:00,83.96,83.97,83.91,83.91,30800.0,64.9051,64.9128,64.8664,64.8664,30800.0
2014-02-24 14:50:00,83.91,83.99,83.84,83.85,25300.0,64.8664,64.9283,64.8123,64.8201,25300.0
2014-02-24 15:00:00,83.85,83.87,83.72,83.74,70000.0,64.8201,64.8355,64.7196,64.735,70000.0
2014-02-24 15:10:00,83.74,83.78,83.7,83.76,61600.0,64.735,64.7659,64.7041,64.7505,61600.0
2014-02-24 15:20:00,83.75,83.76,83.63,83.64,65700.0,64.7428,64.7505,64.65,64.6577,65700.0
2014-02-24 15:30:00,83.65,83.74,83.61,83.69,89300.0,64.6655,64.735,64.6345,64.6964,89300.0
2014-02-24 15:40:00,83.69,83.71,83.61,83.66,88300.0,64.6964,64.7118,64.6345,64.6732,88300.0
2014-02-24 15:50:00,83.65,83.66,83.4,83.41,319300.0,64.6655,64.6732,64.4722,64.4799,319300.0
2014-02-25 09:30:00,83.31,83.44,82.93,82.96,91100.0,64.4026,64.5031,64.1089,64.132,91100.0
2014-02-25 09:40:00,82.96,83.03,82.85,82.88,70600.0,64.132,64.1862,64.047,64.0702,70600.0
2014-02-25 09:50:00,82.86,82.86,82.7,82.72,108300.0,64.0547,64.0547,63.9311,63.9465,108300.0
2014-02-25 10:00:00,82.74,82.96,82.55,82.9,141700.0,63.962,64.132,63.8151,64.0857,141700.0
2014-02-25 10:10:00,82.89,83.04,82.81,82.98,68100.0,64.0779,64.1939,64.0161,64.1475,68100.0
2014-02-25 10:20:00,82.98,83.06,82.81,82.83,47500.0,64.1475,64.2094,64.0161,64.0316,47500.0
2014-02-25 10:30:00,82.81,82.88,82.7,82.88,109500.0,64.0161,64.0702,63.9311,64.0702,109500.0
2014-02-25 10:40:00,82.88,83.01,82.86,82.98,54900.0,64.0702,64.1707,64.0547,64.1475,54900.0
2014-02-25 10:50:00,82.98,83.09,82.97,83.07,23100.0,64.1475,64.2325,64.1398,64.2171,23100.0
2014-02-25 11:00:00,83.07,83.09,82.88,82.96,29100.0,64.2171,64.2325,64.0702,64.132,29100.0
2014-02-25 11:10:00,82.97,83.1,82.95,83.07,58200.0,64.1398,64.2403,64.1243,64.2171,58200.0
2014-02-25 11:20:00,83.08,83.23,83.07,83.22,34400.0,64.2248,64.3408,64.2171,64.333,34400.0
2014-02-25 11:30:00,83.23,83.27,83.17,83.17,30800.0,64.3408,64.3717,64.2944,64.2944,30800.0
2014-02-25 11:40:00,83.17,83.19,83.1,83.14,23800.0,64.2944,64.3099,64.2403,64.2712,23800.0
2014-02-25 11:50:00,83.15,83.15,82.89,82.92,38300.0,64.2789,64.2789,64.0779,64.1011,38300.0
2014-02-25 12:00:00,82.94,83.04,82.93,83.01,22900.0,64.1166,64.1939,64.1089,64.1707,22900.0
2014-02-25 12:10:00,83.03,83.1,82.98,83.08,16300.0,64.1862,64.2403,64.1475,64.2248,16300.0
2014-02-25 12:20:00,83.07,83.13,82.98,83.11,19900.0,64.2171,64.2635,64.1475,64.248,19900.0
2014-02-25 12:30:00,83.11,83.16,83.08,83.09,25700.0,64.248,64.2867,64.2248,64.2325,25700.0
2014-02-25 12:40:00,83.1,83.11,82.95,83.04,46200.0,64.2403,64.248,64.1243,64.1939,46200.0
2014-02-25 12:50:00,83.05,83.1,82.98,83.0,45600.0,64.2016,64.2403,64.1475,64.163,45600.0
2014-02-25 13:00:00,83.0,83.19,82.98,83.17,24500.0,64.163,64.3099,64.1475,64.2944,24500.0
2014-02-25 13:10:00,83.17,83.25,83.17,83.25,47000.0,64.2944,64.3562,64.2944,64.3562,47000.0
2014-02-25 13:20:00,83.25,83.32,83.23,83.28,31900.0,64.3562,64.4103,64.3408,64.3794,31900.0
2014-02-25 13:30:00,83.28,83.36,83.26,83.26,24400.0,64.3794,64.4413,64.364,64.364,24400.0
2014-02-25 13:40:00,83.26,83.28,83.17,83.22,65000.0,64.364,64.3794,64.2944,64.333,65000.0
2014-02-25 13:50:00,83.22,83.3,83.21,83.28,16800.0,64.333,64.3949,64.3253,64.3794,16800.0
2014-02-25 14:00:00,83.29,83.33,83.13,83.22,61500.0,64.3872,64.4181,64.2635,64.333,61500.0
2014-02-25 14:10:00,83.21,83.28,83.16,83.25,24400.0,64.3253,64.3794,64.2867,64.3562,24400.0
2014-02-25 14:20:00,83.25,83.4,83.2,83.38,28400.0,64.3562,64.4722,64.3176,64.4567,28400.0
2014-02-25 14:30:00,83.37,83.38,83.29,83.29,23000.0,64.449,64.4567,64.3872,64.3872,23000.0
2014-02-25 14:40:00,83.29,83.39,83.29,83.35,43500.0,64.3872,64.4645,64.3872,64.4335,43500.0
2014-02-25 14:50:00,83.35,83.38,83.21,83.36,83800.0,64.4335,64.4567,64.3253,64.4413,83800.0
2014-02-25 15:00:00,83.33,83.34,83.27,83.29,51900.0,64.4181,64.4258,64.3717,64.3872,51900.0
2014-02-25 15:10:00,83.29,83.3,83.21,83.28,65100.0,64.3872,64.3949,64.3253,64.3794,65100.0
2014-02-25 15:20:00,83.28,83.3,83.23,83.25,50000.0,64.3794,64.3949,64.3408,64.3562,50000.0
2014-02-25 15:30:00,83.26,83.38,83.25,83.36,71200.0,64.364,64.4567,64.3562,64.4413,71200.0
2014-02-25 15:40:00,83.36,83.39,83.23,83.36,156800.0,64.4413,64.4645,64.3408,64.4413,156800.0
2014-02-25 15:50:00,83.35,83.37,83.26,83.35,203100.0,64.4335,64.449,64.364,64.4335,203100.0
2014-02-26 09:30:00,83.4,83.62,83.24,83.36,45900.0,64.4722,64.6423,64.3485,64.4413,45900.0
2014-02-26 09:40:00,83.39,83.55,83.25,83.34,40100.0,64.4645,64.5881,64.3562,64.4258,40100.0
2014-02-26 09:50:00,83.3,83.33,83.16,83.31,40100.0,64.3949,64.4181,64.2867,64.4026,40100.0
2014-02-26 10:00:00,83.29,83.51,83.27,83.33,46800.0,64.3872,64.5572,64.3717,64.4181,46800.0
2014-02-26 10:10:00,83.36,83.49,83.35,83.4,30200.0,64.4413,64.5418,64.4335,64.4722,30200.0
2014-02-26 10:20:00,83.4,83.7,83.4,83.6,33700.0,64.4722,64.7041,64.4722,64.6268,33700.0
2014-02-26 10:30:00,83.64,83.68,83.56,83.59,25700.0,64.6577,64.6886,64.5959,64.6191,25700.0
2014-02-26 10:40:00,83.61,83.66,83.54,83.54,32500.0,64.6345,64.6732,64.5804,64.5804,32500.0
2014-02-26 10:50:00,83.54,83.61,83.52,83.59,43800.0,64.5804,64.6345,64.565,64.6191,43800.0
2014-02-26 11:00:00,83.56,83.56,83.28,83.31,51600.0,64.5959,64.5959,64.3794,64.4026,51600.0
2014-02-26 11:10:00,83.31,83.35,83.26,83.31,45200.0,64.4026,64.4335,64.364,64.4026,45200.0
2014-02-26 11:20:00,83.32,83.33,83.21,83.26,25900.0,64.4103,64.4181,64.3253,64.364,25900.0
2014-02-26 11:30:00,83.28,83.36,83.23,83.32,31000.0,64.3794,64.4413,64.3408,64.4103,31000.0
2014-02-26 11:40:00,83.31,83.34,83.2,83.22,24800.0,64.4026,64.4258,64.3176,64.333,24800.0
2014-02-26 11:50:00,83.23,83.23,83.12,83.19,36000.0,64.3408,64.3408,64.2557,64.3099,36000.0
2014-02-26 12:00:00,83.18,83.23,83.12,83.14,43200.0,64.3021,64.3408,64.2557,64.2712,43200.0
2014-02-26 12:10:00,83.14,83.28,83.14,83.26,20700.0,64.2712,64.3794,64.2712,64.364,20700.0
2014-02-26 12:20:00,83.25,83.36,83.2,83.33,33700.0,64.3562,64.4413,64.3176,64.4181,33700.0
2014-02-26 12:30:00,83.34,83.47,83.34,83.39,23500.0,64.4258,64.5263,64.4258,64.4645,23500.0
2014-02-26 12:40:00,83.38,83.38,83.22,83.23,26900.0,64.4567,64.4567,64.333,64.3408,26900.0
2014-02-26 12:50:00,83.23,83.23,83.15,83.15,31300.0,64.3408,64.3408,64.2789,64.2789,31300.0
2014-02-26 13:00:00,83.16,83.16,83.01,83.16,55100.0,64.2867,64.2867,64.1707,64.2867,55100.0
2014-02-26 13:10:00,83.17,83.25,83.16,83.24,33200.0,64.2944,64.3562,64.2867,64.3485,33200.0
2014-02-26 13:20:00,83.24,83.36,83.24,83.33,55200.0,64.3485,64.4413,64.3485,64.4181,55200.0
2014-02-26 13:30:00,83.33,83.35,83.27,83.31,19300.0,64.4181,64.4335,64.3717,64.4026,19300.0
2014-02-26 13:40:00,83.31,83.43,83.31,83.4,33400.0,64.4026,64.4954,64.4026,64.4722,33400.0
2014-02-26 13:50:00,83.4,83.43,83.36,83.37,26100.0,64.4722,64.4954,64.4413,64.449,26100.0
2014-02-26 14:00:00,83.36,83.43,83.25,83.26,33400.0,64.4413,64.4954,64.3562,64.364,33400.0
2014-02-26 14:10:00,83.25,83.34,83.24,83.33,44400.0,64.3562,64.4258,64.3485,64.4181,44400.0
2014-02-26 14:20:00,83.33,83.36,83.14,83.18,47600.0,64.4181,64.4413,64.2712,64.3021,47600.0
2014-02-26 14:30:00,83.17,83.2,83.12,83.15,27000.0,64.2944,64.3176,64.2557,64.2789,27000.0
2014-02-26 14:40:00,83.16,83.2,83.12,83.17,39100.0,64.2867,64.3176,64.2557,64.2944,39100.0
2014-02-26 14:50:00,83.18,83.21,83.15,83.2,25800.0,64.3021,64.3253,64.2789,64.3176,25800.0
2014-02-26 15:00:00,83.21,83.25,83.16,83.18,63000.0,64.3253,64.3562,64.2867,64.3021,63000.0
2014-02-26 15:10:00,83.17,83.24,83.11,83.21,59800.0,64.2944,64.3485,64.248,64.3253,59800.0
2014-02-26 15:20:00,83.2,83.23,83.16,83.21,72400.0,64.3176,64.3408,64.2867,64.3253,72400.0
2014-02-26 15:30:00,83.22,83.35,83.22,83.35,88200.0,64.333,64.4335,64.333,64.4335,88200.0
2014-02-26 15:40:00,83.35,83.47,83.29,83.34,121400.0,64.4335,64.5263,64.3872,64.4258,121400.0
2014-02-26 15:50:00,83.34,83.49,83.33,83.42,164200.0,64.4258,64.5418,64.4181,64.4877,164200.0
2014-02-27 09:30:00,83.28,83.76,83.23,83.51,50400.0,64.3794,64.7505,64.3408,64.5572,50400.0
2014-02-27 09:40:00,83.55,83.62,83.36,83.36,33200.0,64.5881,64.6423,64.4413,64.4413,33200.0
2014-02-27 09:50:00,83.34,83.34,83.09,83.18,37400.0,64.4258,64.4258,64.2325,64.3021,37400.0
2014-02-27 10:00:00,83.2,83.32,83.14,83.15,31100.0,64.3176,64.4103,64.2712,64.2789,31100.0
2014-02-27 10:10:00,83.17,83.39,83.15,83.39,30000.0,64.2944,64.4645,64.2789,64.4645,30000.0
2014-02-27 10:20:00,83.39,83.45,83.34,83.35,52800.0,64.4645,64.5108,64.4258,64.4335,52800.0
2014-02-27 10:30:00,83.34,83.44,83.31,83.36,21600.0,64.4258,64.5031,64.4026,64.4413,21600.0
2014-02-27 10:40:00,83.35,83.41,83.3,83.33,22000.0,64.4335,64.4799,64.3949,64.4181,22000.0
2014-02-27 10:50:00,83.34,83.39,83.28,83.3,69100.0,64.4258,64.4645,64.3794,64.3949,69100.0
2014-02-27 11:00:00,83.3,83.53,83.3,83.51,39700.0,64.3949,64.5727,64.3949,64.5572,39700.0
2014-02-27 11:10:00,83.52,83.66,83.52,83.59,24200.0,64.565,64.6732,64.565,64.6191,24200.0
2014-02-27 11:20:00,83.59,83.65,83.56,83.63,20800.0,64.6191,64.6655,64.5959,64.65,20800.0
2014-02-27 11:30:00,83.63,83.63,83.51,83.56,22300.0,64.65,64.65,64.5572,64.5959,22300.0
2014-02-27 11:40:00,83.56,83.65,83.55,83.56,27900.0,64.5959,64.6655,64.5881,64.5959,27900.0
2014-02-27 11:50:00,83.57,83.61,83.53,83.53,18900.0,64.6036,64.6345,64.5727,64.5727,18900.0
2014-02-27 12:00:00,83.53,83.59,83.42,83.42,21900.0,64.5727,64.6191,64.4877,64.4877,21900.0
2014-02-27 12:10:00,83.42,83.52,83.42,83.5,27000.0,64.4877,64.565,64.4877,64.5495,27000.0
2014-02-27 12:20:00,83.5,83.58,83.5,83.53,18000.0,64.5495,64.6113,64.5495,64.5727,18000.0
2014-02-27 12:30:00,83.54,83.55,83.46,83.47,20400.0,64.5804,64.5881,64.5186,64.5263,20400.0
2014-02-27 12:40:00,83.48,83.55,83.47,83.55,16500.0,64.534,64.5881,64.5263,64.5881,16500.0
2014-02-27 12:50:00,83.54,83.54,83.5,83.52,12700.0,64.5804,64.5804,64.5495,64.565,12700.0
2014-02-27 13:00:00,83.53,83.66,83.51,83.63,30400.0,64.5727,64.6732,64.5572,64.65,30400.0
2014-02-27 13:10:00,83.63,83.64,83.6,83.62,18500.0,64.65,64.6577,64.6268,64.6423,18500.0
2014-02-27 13:20:00,83.62,83.73,83.62,83.73,45600.0,64.6423,64.7273,64.6423,64.7273,45600.0
2014-02-27 13:30:00,83.73,83.79,83.72,83.79,21900.0,64.7273,64.7737,64.7196,64.7737,21900.0
2014-02-27 13:40:00,83.79,83.8,83.71,83.73,27200.0,64.7737,64.7814,64.7118,64.7273,27200.0
2014-02-27 13:50:00,83.72,83.72,83.64,83.67,27000.0,64.7196,64.7196,64.6577,64.6809,27000.0
2014-02-27 14:00:00,83.67,83.72,83.67,83.7,24600.0,64.6809,64.7196,64.6809,64.7041,24600.0
2014-02-27 14:10:00,83.7,83.7,83.65,83.67,18000.0,64.7041,64.7041,64.6655,64.6809,18000.0
2014-02-27 14:20:00,83.67,83.69,83.61,83.62,49600.0,64.6809,64.6964,64.6345,64.6423,49600.0
2014-02-27 14:30:00,83.63,83.65,83.58,83.58,18700.0,64.65,64.6655,64.6113,64.6113,18700.0
2014-02-27 14:40:00,83.58,83.59,83.54,83.55,21500.0,64.6113,64.6191,64.5804,64.5881,21500.0
2014-02-27 14:50:00,83.55,83.56,83.51,83.54,27300.0,64.5881,64.5959,64.5572,64.5804,27300.0
2014-02-27 15:00:00,83.54,83.65,83.51,83.65,28800.0,64.5804,64.6655,64.5572,64.6655,28800.0
2014-02-27 15:10:00,83.64,83.68,83.58,83.65,29300.0,64.6577,64.6886,64.6113,64.6655,29300.0
2014-02-27 15:20:00,83.66,83.72,83.62,83.69,30600.0,64.6732,64.7196,64.6423,64.6964,30600.0
2014-02-27 15:30:00,83.7,83.75,83.67,83.69,46800.0,64.7041,64.7428,64.6809,64.6964,46800.0
2014-02-27 15:40:00,83.68,83.74,83.59,83.62,71600.0,64.6886,64.735,64.6191,64.6423,71600.0
2014-02-27 15:50:00,83.61,83.86,83.59,83.85,150900.0,64.6345,64.8278,64.6191,64.8201,150900.0
2014-02-28 09:30:00,83.72,83.99,83.54,83.97,61300.0,64.7196,64.9283,64.5804,64.9128,61300.0
2014-02-28 09:40:00,83.98,84.03,83.78,83.83,85600.0,64.9206,64.9592,64.7659,64.8046,85600.0
2014-02-28 09:50:00,83.83,83.86,83.59,83.67,69400.0,64.8046,64.8278,64.6191,64.6809,69400.0
2014-02-28 10:00:00,83.65,83.9,83.65,83.86,61500.0,64.6655,64.8587,64.6655,64.8278,61500.0
2014-02-28 10:10:00,83.86,84.05,83.84,83.94,52900.0,64.8278,64.9747,64.8123,64.8896,52900.0
2014-02-28 10:20:00,83.95,83.98,83.9,83.98,38500.0,64.8974,64.9206,64.8587,64.9206,38500.0
2014-02-28 10:30:00,83.98,84.02,83.88,83.88,38100.0,64.9206,64.9515,64.8433,64.8433,38100.0
2014-02-28 10:40:00,83.88,84.04,83.84,84.01,31500.0,64.8433,64.9669,64.8123,64.9437,31500.0
2014-02-28 10:50:00,84.0,84.03,83.94,84.03,19400.0,64.936,64.9592,64.8896,64.9592,19400.0
2014-02-28 11:00:00,84.02,84.03,83.84,83.87,40100.0,64.9515,64.9592,64.8123,64.8355,40100.0
2014-02-28 11:10:00,83.87,83.98,83.85,83.93,34200.0,64.8355,64.9206,64.8201,64.8819,34200.0
2014-02-28 11:20:00,83.92,84.05,83.92,83.99,22800.0,64.8742,64.9747,64.8742,64.9283,22800.0
2014-02-28 11:30:00,84.0,84.06,83.98,84.01,39400.0,64.936,64.9824,64.9206,64.9437,39400.0
2014-02-28 11:40:00,84.01,84.03,83.93,83.97,34400.0,64.9437,64.9592,64.8819,64.9128,34400.0
2014-02-28 11:50:00,83.95,84.09,83.95,84.0,28300.0,64.8974,65.0056,64.8974,64.936,28300.0
2014-02-28 12:00:00,84.0,84.04,83.99,84.03,20800.0,64.936,64.9669,64.9283,64.9592,20800.0
2014-02-28 12:10:00,84.03,84.04,83.98,84.0,19000.0,64.9592,64.9669,64.9206,64.936,19000.0
2014-02-28 12:20:00,84.0,84.08,83.97,84.08,29400.0,64.936,64.9979,64.9128,64.9979,29400.0
2014-02-28 12:30:00,84.08,84.16,84.08,84.09,21700.0,64.9979,65.0597,64.9979,65.0056,21700.0
2014-02-28 12:40:00,84.08,84.08,84.01,84.04,16800.0,64.9979,64.9979,64.9437,64.9669,16800.0
2014-02-28 12:50:00,84.05,84.08,84.04,84.07,14800.0,64.9747,64.9979,64.9669,64.9901,14800.0
2014-02-28 13:00:00,84.06,84.07,84.03,84.06,17600.0,64.9824,64.9901,64.9592,64.9824,17600.0
2014-02-28 13:10:00,84.06,84.09,84.02,84.09,17400.0,64.9824,65.0056,64.9515,65.0056,17400.0
2014-02-28 13:20:00,84.08,84.11,84.02,84.08,25900.0,64.9979,65.0211,64.9515,64.9979,25900.0
2014-02-28 13:30:00,84.08,84.17,84.06,84.16,32700.0,64.9979,65.0674,64.9824,65.0597,32700.0
2014-02-28 13:40:00,84.15,84.19,84.07,84.11,22000.0,65.052,65.0829,64.9901,65.0211,22000.0
2014-02-28 13:50:00,84.12,84.15,84.09,84.14,12200.0,65.0288,65.052,65.0056,65.0442,12200.0
2014-02-28 14:00:00,84.14,84.18,84.09,84.12,20500.0,65.0442,65.0752,65.0056,65.0288,20500.0
2014-02-28 14:10:00,84.13,84.2,84.1,84.19,14000.0,65.0365,65.0906,65.0133,65.0829,14000.0
2014-02-28 14:20:00,84.19,84.2,84.06,84.07,33300.0,65.0829,65.0906,64.9824,64.9901,33300.0
2014-02-28 14:30:00,84.08,84.08,83.97,83.99,34900.0,64.9979,64.9979,64.9128,64.9283,34900.0
2014-02-28 14:40:00,83.98,84.07,83.94,83.95,25800.0,64.9206,64.9901,64.8896,64.8974,25800.0
2014-02-28 14:50:00,83.95,83.98,83.83,83.85,36200.0,64.8974,64.9206,64.8046,64.8201,36200.0
2014-02-28 15:00:00,83.85,83.85,83.56,83.56,56300.0,64.8201,64.8201,64.5959,64.5959,56300.0
2014-02-28 15:10:00,83.58,83.71,83.49,83.59,65600.0,64.6113,64.7118,64.5418,64.6191,65600.0
2014-02-28 15:20:00,83.59,83.79,83.59,83.78,59300.0,64.6191,64.7737,64.6191,64.7659,59300.0
2014-02-28 15:30:00,83.76,83.89,83.76,83.78,56100.0,64.7505,64.851,64.7505,64.7659,56100.0
2014-02-28 15:40:00,83.78,83.9,83.76,83.8,102700.0,64.7659,64.8587,64.7505,64.7814,102700.0
2014-02-28 15:50:00,83.81,83.94,83.77,83.86,185600.0,64.7891,64.8896,64.7582,64.8278,185600.0
2014-03-03 09:30:00,83.45,83.73,83.41,83.65,63200.0,64.5108,64.7273,64.4799,64.6655,63200.0
2014-03-03 09:40:00,83.69,83.82,83.29,83.38,37800.0,64.6964,64.7969,64.3872,64.4567,37800.0
2014-03-03 09:50:00,83.38,83.47,83.11,83.27,37400.0,64.4567,64.5263,64.248,64.3717,37400.0
2014-03-03 10:00:00,83.29,83.35,83.0,83.1,43700.0,64.3872,64.4335,64.163,64.2403,43700.0
2014-03-03 10:10:00,83.12,83.15,83.0,83.12,34600.0,64.2557,64.2789,64.163,64.2557,34600.0
2014-03-03 10:20:00,83.14,83.17,83.03,83.12,31700.0,64.2712,64.2944,64.1862,64.2557,31700.0
2014-03-03 10:30:00,83.12,83.15,82.95,83.0,24500.0,64.2557,64.2789,64.1243,64.163,24500.0
2014-03-03 10:40:00,83.0,83.13,82.99,83.0,65300.0,64.163,64.2635,64.1552,64.163,65300.0
2014-03-03 10:50:00,83.04,83.17,82.99,83.13,80100.0,64.1939,64.2944,64.1552,64.2635,80100.0
2014-03-03 11:00:00,83.14,83.14,82.9,82.91,51600.0,64.2712,64.2712,64.0857,64.0934,51600.0
2014-03-03 11:10:00,82.92,82.94,82.84,82.92,28400.0,64.1011,64.1166,64.0393,64.1011,28400.0
2014-03-03 11:20:00,82.96,82.97,82.81,82.82,31100.0,64.132,64.1398,64.0161,64.0238,31100.0
2014-03-03 11:30:00,82.82,82.84,82.75,82.79,39100.0,64.0238,64.0393,63.9697,64.0006,39100.0
2014-03-03 11:40:00,82.79,82.85,82.75,82.83,52500.0,64.0006,64.047,63.9697,64.0316,52500.0
2014-03-03 11:50:00,82.84,82.87,82.67,82.67,23500.0,64.0393,64.0625,63.9079,63.9079,23500.0
2014-03-03 12:00:00,82.66,82.72,82.6,82.66,24600.0,63.9001,63.9465,63.8538,63.9001,24600.0
2014-03-03 12:10:00,82.67,82.78,82.61,82.67,67600.0,63.9079,63.9929,63.8615,63.9079,67600.0
2014-03-03 12:20:00,82.69,82.87,82.67,82.84,29300.0,63.9233,64.0625,63.9079,64.0393,29300.0
2014-03-03 12:30:00,82.89,82.96,82.82,82.87,17800.0,64.0779,64.132,64.0238,64.0625,17800.0
2014-03-03 12:40:00,82.9,83.02,82.87,82.97,22000.0,64.0857,64.1784,64.0625,64.1398,22000.0
2014-03-03 12:50:00,82.97,83.06,82.88,83.04,27800.0,64.1398,64.2094,64.0702,64.1939,27800.0
2014-03-03 13:00:00,83.04,83.16,83.03,83.07,35200.0,64.1939,64.2867,64.1862,64.2171,35200.0
2014-03-03 13:10:00,83.09,83.18,83.07,83.18,12100.0,64.2325,64.3021,64.2171,64.3021,12100.0
2014-03-03 13:20:00,83.19,83.22,83.15,83.16,17700.0,64.3099,64.333,64.2789,64.2867,17700.0
2014-03-03 13:30:00,83.16,83.17,83.06,83.17,16100.0,64.2867,64.2944,64.2094,64.2944,16100.0
2014-03-03 13:40:00,83.19,83.2,83.11,83.18,25100.0,64.3099,64.3176,64.248,64.3021,25100.0
2014-03-03 13:50:00,83.18,83.28,83.16,83.26,22600.0,64.3021,64.3794,64.2867,64.364,22600.0
2014-03-03 14:00:00,83.27,83.31,83.24,83.28,36400.0,64.3717,64.4026,64.3485,64.3794,36400.0
2014-03-03 14:10:00,83.27,83.33,83.26,83.27,31700.0,64.3717,64.4181,64.364,64.3717,31700.0
2014-03-03 14:20:00,83.27,83.34,83.25,83.26,34100.0,64.3717,64.4258,64.3562,64.364,34100.0
2014-03-03 14:30:00,83.28,83.34,83.23,83.25,26400.0,64.3794,64.4258,64.3408,64.3562,26400.0
2014-03-03 14:40:00,83.26,83.39,83.26,83.36,16400.0,64.364,64.4645,64.364,64.4413,16400.0
2014-03-03 14:50:00,83.36,83.36,83.22,83.26,26600.0,64.4413,64.4413,64.333,64.364,26600.0
2014-03-03 15:00:00,83.27,83.29,83.17,83.19,20900.0,64.3717,64.3872,64.2944,64.3099,20900.0
2014-03-03 15:10:00,83.18,83.18,83.01,83.05,21400.0,64.3021,64.3021,64.1707,64.2016,21400.0
2014-03-03 15:20:00,83.06,83.08,82.96,83.01,36500.0,64.2094,64.2248,64.132,64.1707,36500.0
2014-03-03 15:30:00,83.01,83.11,82.95,83.06,53600.0,64.1707,64.248,64.1243,64.2094,53600.0
2014-03-03 15:40:00,83.06,83.18,83.04,83.09,75100.0,64.2094,64.3021,64.1939,64.2325,75100.0
2014-03-03 15:50:00,83.09,83.19,83.05,83.17,129200.0,64.2325,64.3099,64.2016,64.2944,129200.0
2014-03-04 09:30:00,84.16,84.49,84.04,84.38,96500.0,65.0597,65.3148,64.9669,65.2298,96500.0
2014-03-04 09:40:00,84.41,84.45,84.16,84.26,34200.0,65.253,65.2839,65.0597,65.137,34200.0
2014-03-04 09:50:00,84.3,84.37,84.2,84.31,26400.0,65.1679,65.222,65.0906,65.1757,26400.0
2014-03-04 10:00:00,84.31,84.4,84.16,84.26,17900.0,65.1757,65.2452,65.0597,65.137,17900.0
2014-03-04 10:10:00,84.25,84.25,84.14,84.15,28100.0,65.1293,65.1293,65.0442,65.052,28100.0
2014-03-04 10:20:00,84.16,84.2,84.11,84.12,16900.0,65.0597,65.0906,65.0211,65.0288,16900.0
2014-03-04 10:30:00,84.14,84.14,84.04,84.11,19900.0,65.0442,65.0442,64.9669,65.0211,19900.0
2014-03-04 10:40:00,84.1,84.18,84.06,84.09,18900.0,65.0133,65.0752,64.9824,65.0056,18900.0
2014-03-04 10:50:00,84.1,84.22,84.1,84.19,29400.0,65.0133,65.1061,65.0133,65.0829,29400.0
2014-03-04 11:00:00,84.19,84.27,84.17,84.24,19100.0,65.0829,65.1447,65.0674,65.1216,19100.0
2014-03-04 11:10:00,84.24,84.24,84.15,84.17,22400.0,65.1216,65.1216,65.052,65.0674,22400.0
2014-03-04 11:20:00,84.17,84.22,84.15,84.19,20900.0,65.0674,65.1061,65.052,65.0829,20900.0
2014-03-04 11:30:00,84.19,84.23,84.16,84.2,25700.0,65.0829,65.1138,65.0597,65.0906,25700.0
2014-03-04 11:40:00,84.19,84.2,84.13,84.15,12200.0,65.0829,65.0906,65.0365,65.052,12200.0
2014-03-04 11:50:00,84.16,84.22,84.14,84.16,27200.0,65.0597,65.1061,65.0442,65.0597,27200.0
2014-03-04 12:00:00,84.16,84.2,84.12,84.12,22900.0,65.0597,65.0906,65.0288,65.0288,22900.0
2014-03-04 12:10:00,84.13,84.24,84.13,84.21,32200.0,65.0365,65.1216,65.0365,65.0984,32200.0
2014-03-04 12:20:00,84.21,84.27,84.17,84.27,15800.0,65.0984,65.1447,65.0674,65.1447,15800.0
2014-03-04 12:30:00,84.26,84.26,84.14,84.22,25500.0,65.137,65.137,65.0442,65.1061,25500.0
2014-03-04 12:40:00,84.21,84.26,84.17,84.25,31600.0,65.0984,65.137,65.0674,65.1293,31600.0
2014-03-04 12:50:00,84.25,84.32,84.24,84.26,38900.0,65.1293,65.1834,65.1216,65.137,38900.0
2014-03-04 13:00:00,84.26,84.34,84.25,84.31,22900.0,65.137,65.1989,65.1293,65.1757,22900.0
2014-03-04 13:10:00,84.31,84.32,84.2,84.2,77700.0,65.1757,65.1834,65.0906,65.0906,77700.0
2014-03-04 13:20:00,84.19,84.2,84.14,84.17,47000.0,65.0829,65.0906,65.0442,65.0674,47000.0
2014-03-04 13:30:00,84.18,84.18,84.1,84.14,22700.0,65.0752,65.0752,65.0133,65.0442,22700.0
2014-03-04 13:40:00,84.15,84.15,83.98,83.98,48900.0,65.052,65.052,64.9206,64.9206,48900.0
2014-03-04 13:50:00,83.98,84.02,83.92,83.93,35300.0,64.9206,64.9515,64.8742,64.8819,35300.0
2014-03-04 14:00:00,83.92,83.93,83.81,83.93,59000.0,64.8742,64.8819,64.7891,64.8819,59000.0
2014-03-04 14:10:00,83.91,84.01,83.9,83.93,23700.0,64.8664,64.9437,64.8587,64.8819,23700.0
2014-03-04 14:20:00,83.93,84.02,83.92,83.95,26100.0,64.8819,64.9515,64.8742,64.8974,26100.0
2014-03-04 14:30:00,83.96,84.0,83.86,83.92,36400.0,64.9051,64.936,64.8278,64.8742,36400.0
2014-03-04 14:40:00,83.94,84.01,83.9,83.96,29700.0,64.8896,64.9437,64.8587,64.9051,29700.0
2014-03-04 14:50:00,83.96,84.06,83.92,83.99,31900.0,64.9051,64.9824,64.8742,64.9283,31900.0
2014-03-04 15:00:00,83.99,84.02,83.96,83.98,32500.0,64.9283,64.9515,64.9051,64.9206,32500.0
2014-03-04 15:10:00,83.98,84.06,83.98,84.06,38000.0,64.9206,64.9824,64.9206,64.9824,38000.0
2014-03-04 15:20:00,84.06,84.09,83.99,84.03,48100.0,64.9824,65.0056,64.9283,64.9592,48100.0
2014-03-04 15:30:00,84.04,84.09,84.02,84.05,50800.0,64.9669,65.0056,64.9515,64.9747,50800.0
2014-03-04 15:40:00,84.04,84.15,84.02,84.06,72900.0,64.9669,65.052,64.9515,64.9824,72900.0
2014-03-04 15:50:00,84.06,84.12,84.04,84.1,156700.0,64.9824,65.0288,64.9669,65.0133,156700.0
2014-03-05 09:30:00,84.05,84.12,83.72,83.75,73800.0,64.9747,65.0288,64.7196,64.7428,73800.0
2014-03-05 09:40:00,83.76,83.92,83.75,83.84,33400.0,64.7505,64.8742,64.7428,64.8123,33400.0
2014-03-05 09:50:00,83.84,83.85,83.62,83.74,44300.0,64.8123,64.8201,64.6423,64.735,44300.0
2014-03-05 10:00:00,83.79,84.03,83.74,84.0,32500.0,64.7737,64.9592,64.735,64.936,32500.0
2014-03-05 10:10:00,84.01,84.07,83.97,83.98,23200.0,64.9437,64.9901,64.9128,64.9206,23200.0
2014-03-05 10:20:00,83.93,84.02,83.91,83.93,24600.0,64.8819,64.9515,64.8664,64.8819,24600.0
2014-03-05 10:30:00,83.95,83.98,83.88,83.88,20700.0,64.8974,64.9206,64.8433,64.8433,20700.0
2014-03-05 10:40:00,83.87,83.95,83.83,83.83,21400.0,64.8355,64.8974,64.8046,64.8046,21400.0
2014-03-05 10:50:00,83.83,83.93,83.83,83.9,41200.0,64.8046,64.8819,64.8046,64.8587,41200.0
2014-03-05 11:00:00,83.92,84.12,83.91,84.09,43400.0,64.8742,65.0288,64.8664,65.0056,43400.0
2014-03-05 11:10:00,84.1,84.12,84.06,84.08,33300.0,65.0133,65.0288,64.9824,64.9979,33300.0
2014-03-05 11:20:00,84.06,84.09,83.92,83.95,66300.0,64.9824,65.0056,64.8742,64.8974,66300.0
2014-03-05 11:30:00,83.95,84.03,83.94,84.01,22500.0,64.8974,64.9592,64.8896,64.9437,22500.0
2014-03-05 11:40:00,84.01,84.03,83.95,83.99,32200.0,64.9437,64.9592,64.8974,64.9283,32200.0
2014-03-05 11:50:00,83.99,84.01,83.95,83.95,27100.0,64.9283,64.9437,64.8974,64.8974,27100.0
2014-03-05 12:00:00,83.94,83.94,83.86,83.87,51000.0,64.8896,64.8896,64.8278,64.8355,51000.0
2014-03-05 12:10:00,83.87,83.91,83.82,83.89,18200.0,64.8355,64.8664,64.7969,64.851,18200.0
2014-03-05 12:20:00,83.89,83.9,83.87,83.88,18100.0,64.851,64.8587,64.8355,64.8433,18100.0
2014-03-05 12:30:00,83.89,83.9,83.85,83.88,13400.0,64.851,64.8587,64.8201,64.8433,13400.0
2014-03-05 12:40:00,83.88,83.93,83.84,83.92,20400.0,64.8433,64.8819,64.8123,64.8742,20400.0
2014-03-05 12:50:00,83.92,83.93,83.81,83.82,31100.0,64.8742,64.8819,64.7891,64.7969,31100.0
2014-03-05 13:00:00,83.82,83.91,83.82,83.89,19900.0,64.7969,64.8664,64.7969,64.851,19900.0
2014-03-05 13:10:00,83.9,83.97,83.88,83.94,59400.0,64.8587,64.9128,64.8433,64.8896,59400.0
2014-03-05 13:20:00,83.94,84.03,83.94,83.99,221500.0,64.8896,64.9592,64.8896,64.9283,221500.0
2014-03-05 13:30:00,83.99,84.0,83.93,83.96,23300.0,64.9283,64.936,64.8819,64.9051,23300.0
2014-03-05 13:40:00,83.97,83.98,83.91,83.93,44000.0,64.9128,64.9206,64.8664,64.8819,44000.0
2014-03-05 13:50:00,83.94,83.97,83.9,83.93,75100.0,64.8896,64.9128,64.8587,64.8819,75100.0
2014-03-05 14:00:00,83.93,84.04,83.93,84.03,64500.0,64.8819,64.9669,64.8819,64.9592,64500.0
2014-03-05 14:10:00,84.03,84.06,84.0,84.06,85500.0,64.9592,64.9824,64.936,64.9824,85500.0
2014-03-05 14:20:00,84.06,84.19,84.04,84.17,55700.0,64.9824,65.0829,64.9669,65.0674,55700.0
2014-03-05 14:30:00,84.17,84.23,84.17,84.2,43000.0,65.0674,65.1138,65.0674,65.0906,43000.0
2014-03-05 14:40:00,84.2,84.28,84.19,84.2,52100.0,65.0906,65.1525,65.0829,65.0906,52100.0
2014-03-05 14:50:00,84.2,84.22,84.15,84.17,52700.0,65.0906,65.1061,65.052,65.0674,52700.0
2014-03-05 15:00:00,84.17,84.23,84.14,84.19,102100.0,65.0674,65.1138,65.0442,65.0829,102100.0
2014-03-05 15:10:00,84.19,84.27,84.17,84.25,79600.0,65.0829,65.1447,65.0674,65.1293,79600.0
2014-03-05 15:20:00,84.25,84.32,84.25,84.31,59600.0,65.1293,65.1834,65.1293,65.1757,59600.0
2014-03-05 15:30:00,84.31,84.32,84.25,84.31,79600.0,65.1757,65.1834,65.1293,65.1757,79600.0
2014-03-05 15:40:00,84.31,84.37,84.3,84.33,139300.0,65.1757,65.222,65.1679,65.1911,139300.0
2014-03-05 15:50:00,84.33,84.4,84.33,84.38,233700.0,65.1911,65.2452,65.1911,65.2298,233700.0
2014-03-06 09:30:00,83.94,84.11,83.75,84.01,74500.0,65.2741,65.4063,65.1263,65.3285,74500.0
2014-03-06 09:40:00,83.99,84.29,83.97,83.98,25000.0,65.3129,65.5462,65.2974,65.3052,25000.0
2014-03-06 09:50:00,84.0,84.21,84.0,84.2,144600.0,65.3207,65.484,65.3207,65.4762,144600.0
2014-03-06 10:00:00,84.2,84.21,84.05,84.11,28400.0,65.4762,65.484,65.3596,65.4063,28400.0
2014-03-06 10:10:00,84.1,84.17,84.05,84.07,26900.0,65.3985,65.4529,65.3596,65.3751,26900.0
2014-03-06 10:20:00,84.08,84.16,83.97,84.16,30300.0,65.3829,65.4451,65.2974,65.4451,30300.0
2014-03-06 10:30:00,84.15,84.25,84.11,84.16,125100.0,65.4374,65.5151,65.4063,65.4451,125100.0
2014-03-06 10:40:00,84.16,84.3,84.15,84.15,24300.0,65.4451,65.554,65.4374,65.4374,24300.0
2014-03-06 10:50:00,84.15,84.25,84.09,84.24,82800.0,65.4374,65.5151,65.3907,65.5073,82800.0
2014-03-06 11:00:00,84.23,84.26,84.18,84.26,18700.0,65.4996,65.5229,65.4607,65.5229,18700.0
2014-03-06 11:10:00,84.27,84.34,84.25,84.25,19200.0,65.5307,65.5851,65.5151,65.5151,19200.0
2014-03-06 11:20:00,84.24,84.25,84.13,84.16,45700.0,65.5073,65.5151,65.4218,65.4451,45700.0
2014-03-06 11:30:00,84.18,84.21,84.16,84.18,21200.0,65.4607,65.484,65.4451,65.4607,21200.0
2014-03-06 11:40:00,84.17,84.22,84.1,84.17,15000.0,65.4529,65.4918,65.3985,65.4529,15000.0
2014-03-06 11:50:00,84.16,84.25,84.11,84.25,19600.0,65.4451,65.5151,65.4063,65.5151,19600.0
2014-03-06 12:00:00,84.25,84.31,84.23,84.29,19400.0,65.5151,65.5618,65.4996,65.5462,19400.0
2014-03-06 12:10:00,84.29,84.3,84.2,84.26,16400.0,65.5462,65.554,65.4762,65.5229,16400.0
2014-03-06 12:20:00,84.26,84.31,84.24,84.25,16200.0,65.5229,65.5618,65.5073,65.5151,16200.0
2014-03-06 12:30:00,84.27,84.32,84.25,84.28,12500.0,65.5307,65.5696,65.5151,65.5384,12500.0
2014-03-06 12:40:00,84.28,84.36,84.28,84.35,15200.0,65.5384,65.6007,65.5384,65.5929,15200.0
2014-03-06 12:50:00,84.35,84.38,84.33,84.36,16700.0,65.5929,65.6162,65.5773,65.6007,16700.0
2014-03-06 13:00:00,84.36,84.39,84.36,84.39,19900.0,65.6007,65.624,65.6007,65.624,19900.0
2014-03-06 13:10:00,84.38,84.39,84.33,84.33,24100.0,65.6162,65.624,65.5773,65.5773,24100.0
2014-03-06 13:20:00,84.33,84.35,84.28,84.29,22700.0,65.5773,65.5929,65.5384,65.5462,22700.0
2014-03-06 13:30:00,84.3,84.35,84.3,84.32,10400.0,65.554,65.5929,65.554,65.5696,10400.0
2014-03-06 13:40:00,84.32,84.32,84.21,84.24,20700.0,65.5696,65.5696,65.484,65.5073,20700.0
2014-03-06 13:50:00,84.27,84.29,84.19,84.27,36300.0,65.5307,65.5462,65.4685,65.5307,36300.0
2014-03-06 14:00:00,84.28,84.35,84.25,84.33,25700.0,65.5384,65.5929,65.5151,65.5773,25700.0
2014-03-06 14:10:00,84.32,84.33,84.25,84.29,28000.0,65.5696,65.5773,65.5151,65.5462,28000.0
2014-03-06 14:20:00,84.28,84.42,84.27,84.4,47800.0,65.5384,65.6473,65.5307,65.6318,47800.0
2014-03-06 14:30:00,84.4,84.43,84.37,84.37,24000.0,65.6318,65.6551,65.6084,65.6084,24000.0
2014-03-06 14:40:00,84.38,84.45,84.34,84.35,27100.0,65.6162,65.6706,65.5851,65.5929,27100.0
2014-03-06 14:50:00,84.35,84.41,84.33,84.37,25100.0,65.5929,65.6395,65.5773,65.6084,25100.0
2014-03-06 15:00:00,84.39,84.4,84.33,84.38,71400.0,65.624,65.6318,65.5773,65.6162,71400.0
2014-03-06 15:10:00,84.39,84.49,84.39,84.48,34100.0,65.624,65.7017,65.624,65.694,34100.0
2014-03-06 15:20:00,84.48,84.52,84.45,84.5,81200.0,65.694,65.7251,65.6706,65.7095,81200.0
2014-03-06 15:30:00,84.51,84.53,84.43,84.44,51400.0,65.7173,65.7329,65.6551,65.6629,51400.0
2014-03-06 15:40:00,84.44,84.44,84.33,84.36,63300.0,65.6629,65.6629,65.5773,65.6007,63300.0
2014-03-06 15:50:00,84.35,84.42,84.3,84.42,207500.0,65.5929,65.6473,65.554,65.6473,207500.0
2014-03-07 09:30:00,84.75,84.86,84.19,84.47,92700.0,65.9039,65.9895,65.4685,65.6862,92700.0
2014-03-07 09:40:00,84.47,84.65,84.37,84.41,45700.0,65.6862,65.8262,65.6084,65.6395,45700.0
2014-03-07 09:50:00,84.4,84.57,84.23,84.53,73900.0,65.6318,65.764,65.4996,65.7329,73900.0
2014-03-07 10:00:00,84.57,84.76,84.39,84.76,66900.0,65.764,65.9117,65.624,65.9117,66900.0
2014-03-07 10:10:00,84.76,84.8,84.59,84.67,65600.0,65.9117,65.9428,65.7795,65.8417,65600.0
2014-03-07 10:20:00,84.67,84.67,84.33,84.36,51700.0,65.8417,65.8417,65.5773,65.6007,51700.0
2014-03-07 10:30:00,84.36,84.41,84.23,84.35,98900.0,65.6007,65.6395,65.4996,65.5929,98900.0
2014-03-07 10:40:00,84.33,84.42,84.16,84.24,57400.0,65.5773,65.6473,65.4451,65.5073,57400.0
2014-03-07 10:50:00,84.24,84.35,84.19,84.19,57400.0,65.5073,65.5929,65.4685,65.4685,57400.0
2014-03-07 11:00:00,84.2,84.21,83.86,84.0,99900.0,65.4762,65.484,65.2118,65.3207,99900.0
2014-03-07 11:10:00,84.0,84.01,83.89,83.95,59500.0,65.3207,65.3285,65.2352,65.2818,59500.0
2014-03-07 11:20:00,83.95,84.1,83.89,84.1,42200.0,65.2818,65.3985,65.2352,65.3985,42200.0
2014-03-07 11:30:00,84.09,84.26,84.02,84.23,37000.0,65.3907,65.5229,65.3363,65.4996,37000.0
2014-03-07 11:40:00,84.23,84.34,84.2,84.25,46100.0,65.4996,65.5851,65.4762,65.5151,46100.0
2014-03-07 11:50:00,84.25,84.29,84.2,84.25,99200.0,65.5151,65.5462,65.4762,65.5151,99200.0
2014-03-07 12:00:00,84.25,84.3,84.2,84.21,29500.0,65.5151,65.554,65.4762,65.484,29500.0
2014-03-07 12:10:00,84.22,84.26,84.2,84.23,28500.0,65.4918,65.5229,65.4762,65.4996,28500.0
2014-03-07 12:20:00,84.23,84.39,84.23,84.32,46000.0,65.4996,65.624,65.4996,65.5696,46000.0
2014-03-07 12:30:00,84.34,84.37,84.26,84.37,37600.0,65.5851,65.6084,65.5229,65.6084,37600.0
2014-03-07 12:40:00,84.37,84.41,84.24,84.25,45100.0,65.6084,65.6395,65.5073,65.5151,45100.0
2014-03-07 12:50:00,84.26,84.33,84.25,84.27,23900.0,65.5229,65.5773,65.5151,65.5307,23900.0
2014-03-07 13:00:00,84.27,84.3,84.16,84.22,25500.0,65.5307,65.554,65.4451,65.4918,25500.0
2014-03-07 13:10:00,84.23,84.24,84.17,84.22,42700.0,65.4996,65.5073,65.4529,65.4918,42700.0
2014-03-07 13:20:00,84.21,84.25,84.17,84.18,15300.0,65.484,65.5151,65.4529,65.4607,15300.0
2014-03-07 13:30:00,84.18,84.29,84.16,84.17,31800.0,65.4607,65.5462,65.4451,65.4529,31800.0
2014-03-07 13:40:00,84.18,84.2,84.06,84.06,75500.0,65.4607,65.4762,65.3674,65.3674,75500.0
2014-03-07 13:50:00,84.06,84.06,84.01,84.03,54900.0,65.3674,65.3674,65.3285,65.344,54900.0
2014-03-07 14:00:00,84.03,84.03,83.94,83.94,44200.0,65.344,65.344,65.2741,65.2741,44200.0
2014-03-07 14:10:00,83.94,84.02,83.91,83.97,32900.0,65.2741,65.3363,65.2507,65.2974,32900.0
2014-03-07 14:20:00,83.97,84.02,83.89,84.02,44300.0,65.2974,65.3363,65.2352,65.3363,44300.0
2014-03-07 14:30:00,84.02,84.03,83.94,83.94,60200.0,65.3363,65.344,65.2741,65.2741,60200.0
2014-03-07 14:40:00,83.95,84.04,83.95,84.03,53400.0,65.2818,65.3518,65.2818,65.344,53400.0
2014-03-07 14:50:00,84.04,84.1,84.03,84.04,46900.0,65.3518,65.3985,65.344,65.3518,46900.0
2014-03-07 15:00:00,84.05,84.05,83.86,83.87,103600.0,65.3596,65.3596,65.2118,65.2196,103600.0
2014-03-07 15:10:00,83.87,83.9,83.84,83.88,90500.0,65.2196,65.2429,65.1963,65.2274,90500.0
2014-03-07 15:20:00,83.88,83.89,83.83,83.85,66900.0,65.2274,65.2352,65.1885,65.2041,66900.0
2014-03-07 15:30:00,83.85,83.88,83.71,83.77,86100.0,65.2041,65.2274,65.0952,65.1419,86100.0
2014-03-07 15:40:00,83.76,83.87,83.73,83.82,94000.0,65.1341,65.2196,65.1108,65.1807,94000.0
2014-03-07 15:50:00,83.82,83.95,83.82,83.91,163300.0,65.1807,65.2818,65.1807,65.2507,163300.0
2014-03-10 09:30:00,83.7,83.73,83.42,83.56,88200.0,65.0874,65.1108,64.8697,64.9786,88200.0
2014-03-10 09:40:00,83.56,83.64,83.48,83.59,59900.0,64.9786,65.0408,64.9163,65.0019,59900.0
2014-03-10 09:50:00,83.59,83.61,83.39,83.48,46300.0,65.0019,65.0174,64.8464,64.9163,46300.0
2014-03-10 10:00:00,83.48,83.54,83.42,83.46,41400.0,64.9163,64.963,64.8697,64.9008,41400.0
2014-03-10 10:10:00,83.47,83.54,83.34,83.43,50700.0,64.9086,64.963,64.8075,64.8775,50700.0
2014-03-10 10:20:00,83.44,83.6,83.44,83.49,45000.0,64.8852,65.0097,64.8852,64.9241,45000.0
2014-03-10 10:30:00,83.5,83.56,83.41,83.52,28500.0,64.9319,64.9786,64.8619,64.9474,28500.0
2014-03-10 10:40:00,83.48,83.58,83.35,83.55,28200.0,64.9163,64.9941,64.8153,64.9708,28200.0
2014-03-10 10:50:00,83.53,83.56,83.44,83.47,23200.0,64.9552,64.9786,64.8852,64.9086,23200.0
2014-03-10 11:00:00,83.46,83.55,83.45,83.53,26900.0,64.9008,64.9708,64.893,64.9552,26900.0
2014-03-10 11:10:00,83.53,83.53,83.46,83.49,39800.0,64.9552,64.9552,64.9008,64.9241,39800.0
2014-03-10 11:20:00,83.49,83.58,83.48,83.54,38900.0,64.9241,64.9941,64.9163,64.963,38900.0
2014-03-10 11:30:00,83.55,83.67,83.55,83.64,46500.0,64.9708,65.0641,64.9708,65.0408,46500.0
2014-03-10 11:40:00,83.65,83.7,83.65,83.69,27500.0,65.0485,65.0874,65.0485,65.0796,27500.0
2014-03-10 11:50:00,83.7,83.7,83.56,83.59,20800.0,65.0874,65.0874,64.9786,65.0019,20800.0
2014-03-10 12:00:00,83.59,83.64,83.58,83.61,19000.0,65.0019,65.0408,64.9941,65.0174,19000.0
2014-03-10 12:10:00,83.61,83.71,83.61,83.69,16200.0,65.0174,65.0952,65.0174,65.0796,16200.0
2014-03-10 12:20:00,83.7,83.77,83.62,83.65,45300.0,65.0874,65.1419,65.0252,65.0485,45300.0
2014-03-10 12:30:00,83.67,83.74,83.66,83.7,20200.0,65.0641,65.1185,65.0563,65.0874,20200.0
2014-03-10 12:40:00,83.72,83.74,83.68,83.69,32900.0,65.103,65.1185,65.0719,65.0796,32900.0
2014-03-10 12:50:00,83.7,83.83,83.69,83.8,28200.0,65.0874,65.1885,65.0796,65.1652,28200.0
2014-03-10 13:00:00,83.82,83.87,83.77,83.82,32400.0,65.1807,65.2196,65.1419,65.1807,32400.0
2014-03-10 13:10:00,83.81,83.84,83.75,83.82,33300.0,65.173,65.1963,65.1263,65.1807,33300.0
2014-03-10 13:20:00,83.82,83.83,83.72,83.76,38400.0,65.1807,65.1885,65.103,65.1341,38400.0
2014-03-10 13:30:00,83.76,83.76,83.69,83.75,45500.0,65.1341,65.1341,65.0796,65.1263,45500.0
2014-03-10 13:40:00,83.74,83.8,83.74,83.76,33600.0,65.1185,65.1652,65.1185,65.1341,33600.0
2014-03-10 13:50:00,83.78,83.79,83.71,83.74,66800.0,65.1496,65.1574,65.0952,65.1185,66800.0
2014-03-10 14:00:00,83.74,83.76,83.7,83.73,34900.0,65.1185,65.1341,65.0874,65.1108,34900.0
2014-03-10 14:10:00,83.73,83.75,83.7,83.73,36400.0,65.1108,65.1263,65.0874,65.1108,36400.0
2014-03-10 14:20:00,83.73,83.76,83.71,83.73,41800.0,65.1108,65.1341,65.0952,65.1108,41800.0
2014-03-10 14:30:00,83.74,83.77,83.7,83.73,23300.0,65.1185,65.1419,65.0874,65.1108,23300.0
2014-03-10 14:40:00,83.73,83.73,83.68,83.72,28300.0,65.1108,65.1108,65.0719,65.103,28300.0
2014-03-10 14:50:00,83.73,83.77,83.71,83.72,36400.0,65.1108,65.1419,65.0952,65.103,36400.0
2014-03-10 15:00:00,83.73,83.82,83.71,83.81,35300.0,65.1108,65.1807,65.0952,65.173,35300.0
2014-03-10 15:10:00,83.81,83.81,83.71,83.76,30000.0,65.173,65.173,65.0952,65.1341,30000.0
2014-03-10 15:20:00,83.76,83.77,83.69,83.69,85700.0,65.1341,65.1419,65.0796,65.0796,85700.0
2014-03-10 15:30:00,83.7,83.77,83.69,83.73,84200.0,65.0874,65.1419,65.0796,65.1108,84200.0
2014-03-10 15:40:00,83.73,83.89,83.73,83.83,95000.0,65.1108,65.2352,65.1108,65.1885,95000.0
2014-03-10 15:50:00,83.84,83.86,83.75,83.78,134700.0,65.1963,65.2118,65.1263,65.1496,134700.0
2014-03-11 09:30:00,84.14,84.18,83.96,84.1,84200.0,65.4296,65.4607,65.2896,65.3985,84200.0
2014-03-11 09:40:00,84.1,84.11,83.85,83.88,43900.0,65.3985,65.4063,65.2041,65.2274,43900.0
2014-03-11 09:50:00,83.88,83.89,83.74,83.75,27300.0,65.2274,65.2352,65.1185,65.1263,27300.0
2014-03-11 10:00:00,83.76,83.82,83.61,83.81,44900.0,65.1341,65.1807,65.0174,65.173,44900.0
2014-03-11 10:10:00,83.81,83.94,83.75,83.93,26000.0,65.173,65.2741,65.1263,65.2663,26000.0
2014-03-11 10:20:00,83.95,83.97,83.86,83.97,23500.0,65.2818,65.2974,65.2118,65.2974,23500.0
2014-03-11 10:30:00,83.97,84.15,83.96,83.98,37600.0,65.2974,65.4374,65.2896,65.3052,37600.0
2014-03-11 10:40:00,83.98,83.98,83.88,83.94,18400.0,65.3052,65.3052,65.2274,65.2741,18400.0
2014-03-11 10:50:00,83.95,84.1,83.94,84.03,42300.0,65.2818,65.3985,65.2741,65.344,42300.0
2014-03-11 11:00:00,84.02,84.04,83.92,83.93,27200.0,65.3363,65.3518,65.2585,65.2663,27200.0
2014-03-11 11:10:00,83.94,84.0,83.86,83.88,25400.0,65.2741,65.3207,65.2118,65.2274,25400.0
2014-03-11 11:20:00,83.89,83.93,83.84,83.85,24400.0,65.2352,65.2663,65.1963,65.2041,24400.0
2014-03-11 11:30:00,83.86,83.87,83.77,83.79,28000.0,65.2118,65.2196,65.1419,65.1574,28000.0
2014-03-11 11:40:00,83.79,83.8,83.56,83.6,28300.0,65.1574,65.1652,64.9786,65.0097,28300.0
2014-03-11 11:50:00,83.59,83.59,83.46,83.47,24500.0,65.0019,65.0019,64.9008,64.9086,24500.0
2014-03-11 12:00:00,83.47,83.49,83.37,83.38,18900.0,64.9086,64.9241,64.8308,64.8386,18900.0
2014-03-11 12:10:00,83.37,83.44,83.34,83.42,29600.0,64.8308,64.8852,64.8075,64.8697,29600.0
2014-03-11 12:20:00,83.4,83.52,83.36,83.51,36500.0,64.8541,64.9474,64.823,64.9397,36500.0
2014-03-11 12:30:00,83.52,83.59,83.49,83.55,37600.0,64.9474,65.0019,64.9241,64.9708,37600.0
2014-03-11 12:40:00,83.54,83.67,83.54,83.66,17200.0,64.963,65.0641,64.963,65.0563,17200.0
2014-03-11 12:50:00,83.66,83.74,83.62,83.67,54600.0,65.0563,65.1185,65.0252,65.0641,54600.0
2014-03-11 13:00:00,83.66,83.76,83.63,83.74,31000.0,65.0563,65.1341,65.033,65.1185,31000.0
2014-03-11 13:10:00,83.75,83.78,83.68,83.68,19400.0,65.1263,65.1496,65.0719,65.0719,19400.0
2014-03-11 13:20:00,83.68,83.71,83.59,83.64,29400.0,65.0719,65.0952,65.0019,65.0408,29400.0
2014-03-11 13:30:00,83.63,83.71,83.59,83.69,27500.0,65.033,65.0952,65.0019,65.0796,27500.0
2014-03-11 13:40:00,83.68,83.74,83.64,83.74,38600.0,65.0719,65.1185,65.0408,65.1185,38600.0
2014-03-11 13:50:00,83.74,83.74,83.66,83.69,16700.0,65.1185,65.1185,65.0563,65.0796,16700.0
2014-03-11 14:00:00,83.69,83.73,83.64,83.64,15700.0,65.0796,65.1108,65.0408,65.0408,15700.0
2014-03-11 14:10:00,83.65,83.72,83.63,83.64,26900.0,65.0485,65.103,65.033,65.0408,26900.0
2014-03-11 14:20:00,83.62,83.67,83.6,83.6,19200.0,65.0252,65.0641,65.0097,65.0097,19200.0
2014-03-11 14:30:00,83.6,83.63,83.54,83.6,43500.0,65.0097,65.033,64.963,65.0097,43500.0
2014-03-11 14:40:00,83.6,83.64,83.55,83.6,23700.0,65.0097,65.0408,64.9708,65.0097,23700.0
2014-03-11 14:50:00,83.6,83.63,83.56,83.58,25800.0,65.0097,65.033,64.9786,64.9941,25800.0
2014-03-11 15:00:00,83.57,83.57,83.49,83.54,57900.0,64.9863,64.9863,64.9241,64.963,57900.0
2014-03-11 15:10:00,83.54,83.56,83.47,83.53,36300.0,64.963,64.9786,64.9086,64.9552,36300.0
2014-03-11 15:20:00,83.53,83.59,83.51,83.54,73500.0,64.9552,65.0019,64.9397,64.963,73500.0
2014-03-11 15:30:00,83.55,83.66,83.53,83.6,71500.0,64.9708,65.0563,64.9552,65.0097,71500.0
2014-03-11 15:40:00,83.61,83.64,83.48,83.5,107200.0,65.0174,65.0408,64.9163,64.9319,107200.0
2014-03-11 15:50:00,83.51,83.6,83.5,83.58,109100.0,64.9397,65.0097,64.9319,64.9941,109100.0
2014-03-12 09:30:00,83.15,83.44,83.0,83.23,55900.0,64.6597,64.8852,64.5431,64.7219,55900.0
2014-03-12 09:40:00,83.22,83.29,83.12,83.24,25400.0,64.7142,64.7686,64.6364,64.7297,25400.0
2014-03-12 09:50:00,83.2,83.31,83.1,83.2,27100.0,64.6986,64.7841,64.6208,64.6986,27100.0
2014-03-12 10:00:00,83.2,83.33,83.14,83.32,44900.0,64.6986,64.7997,64.652,64.7919,44900.0
2014-03-12 10:10:00,83.34,83.42,83.28,83.31,47000.0,64.8075,64.8697,64.7608,64.7841,47000.0
2014-03-12 10:20:00,83.31,83.48,83.31,83.4,32000.0,64.7841,64.9163,64.7841,64.8541,32000.0
2014-03-12 10:30:00,83.41,83.56,83.41,83.48,28500.0,64.8619,64.9786,64.8619,64.9163,28500.0
2014-03-12 10:40:00,83.47,83.54,83.39,83.44,33300.0,64.9086,64.963,64.8464,64.8852,33300.0
2014-03-12 10:50:00,83.45,83.66,83.45,83.58,34500.0,64.893,65.0563,64.893,64.9941,34500.0
2014-03-12 11:00:00,83.6,83.64,83.51,83.61,25600.0,65.0097,65.0408,64.9397,65.0174,25600.0
2014-03-12 11:10:00,83.61,83.64,83.52,83.61,34100.0,65.0174,65.0408,64.9474,65.0174,34100.0
2014-03-12 11:20:00,83.61,83.73,83.61,83.67,37300.0,65.0174,65.1108,65.0174,65.0641,37300.0
2014-03-12 11:30:00,83.68,83.71,83.62,83.64,33100.0,65.0719,65.0952,65.0252,65.0408,33100.0
2014-03-12 11:40:00,83.65,83.65,83.54,83.55,23300.0,65.0485,65.0485,64.963,64.9708,23300.0
2014-03-12 11:50:00,83.55,83.61,83.51,83.53,27300.0,64.9708,65.0174,64.9397,64.9552,27300.0
2014-03-12 12:00:00,83.53,83.58,83.53,83.56,17600.0,64.9552,64.9941,64.9552,64.9786,17600.0
2014-03-12 12:10:00,83.56,83.6,83.51,83.59,17900.0,64.9786,65.0097,64.9397,65.0019,17900.0
2014-03-12 12:20:00,83.61,83.64,83.49,83.51,19100.0,65.0174,65.0408,64.9241,64.9397,19100.0
2014-03-12 12:30:00,83.51,83.53,83.45,83.47,24900.0,64.9397,64.9552,64.893,64.9086,24900.0
2014-03-12 12:40:00,83.48,83.57,83.48,83.52,47500.0,64.9163,64.9863,64.9163,64.9474,47500.0
2014-03-12 12:50:00,83.52,83.62,83.51,83.62,21100.0,64.9474,65.0252,64.9397,65.0252,21100.0
2014-03-12 13:00:00,83.62,83.62,83.55,83.57,19100.0,65.0252,65.0252,64.9708,64.9863,19100.0
2014-03-12 13:10:00,83.56,83.56,83.5,83.52,16900.0,64.9786,64.9786,64.9319,64.9474,16900.0
2014-03-12 13:20:00,83.52,83.53,83.45,83.51,21600.0,64.9474,64.9552,64.893,64.9397,21600.0
2014-03-12 13:30:00,83.51,83.55,83.45,83.5,24600.0,64.9397,64.9708,64.893,64.9319,24600.0
2014-03-12 13:40:00,83.49,83.52,83.46,83.48,15700.0,64.9241,64.9474,64.9008,64.9163,15700.0
2014-03-12 13:50:00,83.47,83.48,83.43,83.44,16900.0,64.9086,64.9163,64.8775,64.8852,16900.0
2014-03-12 14:00:00,83.44,83.51,83.4,83.42,27000.0,64.8852,64.9397,64.8541,64.8697,27000.0
2014-03-12 14:10:00,83.42,83.43,83.34,83.4,25000.0,64.8697,64.8775,64.8075,64.8541,25000.0
2014-03-12 14:20:00,83.41,83.45,83.35,83.36,35900.0,64.8619,64.893,64.8153,64.823,35900.0
2014-03-12 14:30:00,83.37,83.4,83.3,83.36,28800.0,64.8308,64.8541,64.7764,64.823,28800.0
2014-03-12 14:40:00,83.36,83.37,83.29,83.3,41600.0,64.823,64.8308,64.7686,64.7764,41600.0
2014-03-12 14:50:00,83.3,83.31,83.26,83.29,45200.0,64.7764,64.7841,64.7453,64.7686,45200.0
2014-03-12 15:00:00,83.3,83.4,83.3,83.39,30800.0,64.7764,64.8541,64.7764,64.8464,30800.0
2014-03-12 15:10:00,83.39,83.4,83.32,83.36,33000.0,64.8464,64.8541,64.7919,64.823,33000.0
2014-03-12 15:20:00,83.36,83.37,83.28,83.31,51600.0,64.823,64.8308,64.7608,64.7841,51600.0
2014-03-12 15:30:00,83.31,83.43,83.31,83.42,65100.0,64.7841,64.8775,64.7841,64.8697,65100.0
2014-03-12 15:40:00,83.43,83.48,83.4,83.47,99900.0,64.8775,64.9163,64.8541,64.9086,99900.0
2014-03-12 15:50:00,83.47,83.51,83.34,83.42,208100.0,64.9086,64.9397,64.8075,64.8697,208100.0
2014-03-13 09:30:00,83.68,83.86,83.55,83.77,42600.0,65.0719,65.2118,64.9708,65.1419,42600.0
2014-03-13 09:40:00,83.74,83.84,83.67,83.7,15800.0,65.1185,65.1963,65.0641,65.0874,15800.0
2014-03-13 09:50:00,83.65,83.71,83.28,83.28,24000.0,65.0485,65.0952,64.7608,64.7608,24000.0
2014-03-13 10:00:00,83.29,83.39,83.19,83.23,38900.0,64.7686,64.8464,64.6908,64.7219,38900.0
2014-03-13 10:10:00,83.24,83.32,83.15,83.28,40600.0,64.7297,64.7919,64.6597,64.7608,40600.0
2014-03-13 10:20:00,83.28,83.31,83.24,83.3,26900.0,64.7608,64.7841,64.7297,64.7764,26900.0
2014-03-13 10:30:00,83.31,83.4,83.25,83.32,27800.0,64.7841,64.8541,64.7375,64.7919,27800.0
2014-03-13 10:40:00,83.32,83.32,83.04,83.04,33300.0,64.7919,64.7919,64.5742,64.5742,33300.0
2014-03-13 10:50:00,83.04,83.12,83.0,83.02,23600.0,64.5742,64.6364,64.5431,64.5586,23600.0
2014-03-13 11:00:00,83.03,83.15,83.0,83.08,25800.0,64.5664,64.6597,64.5431,64.6053,25800.0
2014-03-13 11:10:00,83.08,83.21,83.06,83.18,25900.0,64.6053,64.7064,64.5897,64.6831,25900.0
2014-03-13 11:20:00,83.18,83.18,82.97,82.97,31400.0,64.6831,64.6831,64.5198,64.5198,31400.0
2014-03-13 11:30:00,82.98,83.11,82.96,83.07,42700.0,64.5275,64.6286,64.512,64.5975,42700.0
2014-03-13 11:40:00,83.06,83.15,83.03,83.05,36700.0,64.5897,64.6597,64.5664,64.582,36700.0
2014-03-13 11:50:00,83.04,83.05,82.92,82.93,53200.0,64.5742,64.582,64.4809,64.4886,53200.0
2014-03-13 12:00:00,82.93,82.96,82.79,82.84,55800.0,64.4886,64.512,64.3798,64.4187,55800.0
2014-03-13 12:10:00,82.84,82.84,82.68,82.69,57000.0,64.4187,64.4187,64.2942,64.302,57000.0
2014-03-13 12:20:00,82.7,82.7,82.59,82.63,45700.0,64.3098,64.3098,64.2243,64.2554,45700.0
2014-03-13 12:30:00,82.64,82.67,82.51,82.51,37000.0,64.2631,64.2865,64.162,64.162,37000.0
2014-03-13 12:40:00,82.51,82.69,82.51,82.65,23400.0,64.162,64.302,64.162,64.2709,23400.0
2014-03-13 12:50:00,82.65,82.7,82.6,82.7,31400.0,64.2709,64.3098,64.232,64.3098,31400.0
2014-03-13 13:00:00,82.7,82.7,82.51,82.63,50900.0,64.3098,64.3098,64.162,64.2554,50900.0
2014-03-13 13:10:00,82.63,82.72,82.62,82.7,33300.0,64.2554,64.3253,64.2476,64.3098,33300.0
2014-03-13 13:20:00,82.7,82.75,82.66,82.75,38400.0,64.3098,64.3487,64.2787,64.3487,38400.0
2014-03-13 13:30:00,82.75,82.78,82.65,82.68,44700.0,64.3487,64.372,64.2709,64.2942,44700.0
2014-03-13 13:40:00,82.68,82.8,82.67,82.76,37400.0,64.2942,64.3876,64.2865,64.3565,37400.0
2014-03-13 13:50:00,82.75,82.78,82.68,82.71,39300.0,64.3487,64.372,64.2942,64.3176,39300.0
2014-03-13 14:00:00,82.72,82.75,82.62,82.62,34100.0,64.3253,64.3487,64.2476,64.2476,34100.0
2014-03-13 14:10:00,82.63,82.69,82.62,82.65,30800.0,64.2554,64.302,64.2476,64.2709,30800.0
2014-03-13 14:20:00,82.63,82.7,82.62,82.68,40700.0,64.2554,64.3098,64.2476,64.2942,40700.0
2014-03-13 14:30:00,82.69,82.72,82.65,82.68,31400.0,64.302,64.3253,64.2709,64.2942,31400.0
2014-03-13 14:40:00,82.7,82.72,82.61,82.66,42300.0,64.3098,64.3253,64.2398,64.2787,42300.0
2014-03-13 14:50:00,82.66,82.71,82.64,82.68,37600.0,64.2787,64.3176,64.2631,64.2942,37600.0
2014-03-13 15:00:00,82.69,82.73,82.54,82.54,73600.0,64.302,64.3331,64.1854,64.1854,73600.0
2014-03-13 15:10:00,82.54,82.64,82.51,82.53,81400.0,64.1854,64.2631,64.162,64.1776,81400.0
2014-03-13 15:20:00,82.53,82.7,82.53,82.64,61500.0,64.1776,64.3098,64.1776,64.2631,61500.0
2014-03-13 15:30:00,82.66,82.76,82.61,82.73,96600.0,64.2787,64.3565,64.2398,64.3331,96600.0
2014-03-13 15:40:00,82.74,82.75,82.67,82.7,78000.0,64.3409,64.3487,64.2865,64.3098,78000.0
2014-03-13 15:50:00,82.7,82.71,82.59,82.64,179600.0,64.3098,64.3176,64.2243,64.2631,179600.0
2014-03-14 09:30:00,82.59,82.83,82.51,82.69,97500.0,64.2243,64.4109,64.162,64.302,97500.0
2014-03-14 09:40:00,82.7,82.83,82.64,82.67,49100.0,64.3098,64.4109,64.2631,64.2865,49100.0
2014-03-14 09:50:00,82.7,82.77,82.58,82.64,46700.0,64.3098,64.3642,64.2165,64.2631,46700.0
2014-03-14 10:00:00,82.63,82.84,82.63,82.84,73200.0,64.2554,64.4187,64.2554,64.4187,73200.0
2014-03-14 10:10:00,82.81,82.84,82.58,82.64,41400.0,64.3953,64.4187,64.2165,64.2631,41400.0
2014-03-14 10:20:00,82.62,82.67,82.52,82.61,25300.0,64.2476,64.2865,64.1698,64.2398,25300.0
2014-03-14 10:30:00,82.62,82.72,82.53,82.7,30200.0,64.2476,64.3253,64.1776,64.3098,30200.0
2014-03-14 10:40:00,82.71,82.71,82.61,82.67,24000.0,64.3176,64.3176,64.2398,64.2865,24000.0
2014-03-14 10:50:00,82.67,82.68,82.48,82.52,33500.0,64.2865,64.2942,64.1387,64.1698,33500.0
2014-03-14 11:00:00,82.53,82.6,82.47,82.55,27600.0,64.1776,64.232,64.1309,64.1932,27600.0
2014-03-14 11:10:00,82.56,82.62,82.54,82.58,17800.0,64.2009,64.2476,64.1854,64.2165,17800.0
2014-03-14 11:20:00,82.58,82.58,82.37,82.48,32700.0,64.2165,64.2165,64.0532,64.1387,32700.0
2014-03-14 11:30:00,82.49,82.56,82.41,82.5,35100.0,64.1465,64.2009,64.0843,64.1543,35100.0
2014-03-14 11:40:00,82.51,82.72,82.5,82.68,26800.0,64.162,64.3253,64.1543,64.2942,26800.0
2014-03-14 11:50:00,82.68,82.81,82.66,82.69,35400.0,64.2942,64.3953,64.2787,64.302,35400.0
2014-03-14 12:00:00,82.68,82.7,82.61,82.63,25800.0,64.2942,64.3098,64.2398,64.2554,25800.0
2014-03-14 12:10:00,82.64,82.7,82.51,82.57,48900.0,64.2631,64.3098,64.162,64.2087,48900.0
2014-03-14 12:20:00,82.57,82.59,82.42,82.42,74000.0,64.2087,64.2243,64.0921,64.0921,74000.0
2014-03-14 12:30:00,82.43,82.47,82.32,82.43,39900.0,64.0998,64.1309,64.0143,64.0998,39900.0
2014-03-14 12:40:00,82.43,82.48,82.39,82.45,30000.0,64.0998,64.1387,64.0687,64.1154,30000.0
2014-03-14 12:50:00,82.45,82.48,82.39,82.48,20900.0,64.1154,64.1387,64.0687,64.1387,20900.0
2014-03-14 13:00:00,82.49,82.6,82.49,82.59,24800.0,64.1465,64.232,64.1465,64.2243,24800.0
2014-03-14 13:10:00,82.61,82.72,82.6,82.7,59000.0,64.2398,64.3253,64.232,64.3098,59000.0
2014-03-14 13:20:00,82.72,82.73,82.65,82.71,25000.0,64.3253,64.3331,64.2709,64.3176,25000.0
2014-03-14 13:30:00,82.7,82.83,82.69,82.71,17300.0,64.3098,64.4109,64.302,64.3176,17300.0
2014-03-14 13:40:00,82.72,82.72,82.62,82.66,47200.0,64.3253,64.3253,64.2476,64.2787,47200.0
2014-03-14 13:50:00,82.66,82.74,82.66,82.7,34500.0,64.2787,64.3409,64.2787,64.3098,34500.0
2014-03-14 14:00:00,82.72,82.72,82.67,82.7,16700.0,64.3253,64.3253,64.2865,64.3098,16700.0
2014-03-14 14:10:00,82.7,82.73,82.64,82.7,19900.0,64.3098,64.3331,64.2631,64.3098,19900.0
2014-03-14 14:20:00,82.7,82.75,82.64,82.67,16700.0,64.3098,64.3487,64.2631,64.2865,16700.0
2014-03-14 14:30:00,82.67,82.67,82.59,82.6,16600.0,64.2865,64.2865,64.2243,64.232,16600.0
2014-03-14 14:40:00,82.58,82.62,82.53,82.59,34300.0,64.2165,64.2476,64.1776,64.2243,34300.0
2014-03-14 14:50:00,82.58,82.59,82.5,82.51,28100.0,64.2165,64.2243,64.1543,64.162,28100.0
2014-03-14 15:00:00,82.52,82.58,82.51,82.56,28300.0,64.1698,64.2165,64.162,64.2009,28300.0
2014-03-14 15:10:00,82.56,82.56,82.51,82.55,37000.0,64.2009,64.2009,64.162,64.1932,37000.0
2014-03-14 15:20:00,82.55,82.62,82.54,82.55,41100.0,64.1932,64.2476,64.1854,64.1932,41100.0
2014-03-14 15:30:00,82.55,82.67,82.53,82.57,55400.0,64.1932,64.2865,64.1776,64.2087,55400.0
2014-03-14 15:40:00,82.57,82.64,82.51,82.52,73200.0,64.2087,64.2631,64.162,64.1698,73200.0
2014-03-14 15:50:00,82.52,82.81,82.47,82.65,304500.0,64.1698,64.3953,64.1309,64.2709,304500.0
2014-03-17 09:30:00,83.21,83.35,82.8,83.32,104300.0,64.7064,64.8153,64.3876,64.7919,104300.0
2014-03-17 09:40:00,83.37,83.45,83.1,83.18,92400.0,64.8308,64.893,64.6208,64.6831,92400.0
2014-03-17 09:50:00,83.17,83.34,83.16,83.32,60900.0,64.6753,64.8075,64.6675,64.7919,60900.0
2014-03-17 10:00:00,83.32,83.39,83.23,83.25,72600.0,64.7919,64.8464,64.7219,64.7375,72600.0
2014-03-17 10:10:00,83.23,83.26,83.13,83.17,41700.0,64.7219,64.7453,64.6442,64.6753,41700.0
2014-03-17 10:20:00,83.17,83.26,83.13,83.21,40900.0,64.6753,64.7453,64.6442,64.7064,40900.0
2014-03-17 10:30:00,83.22,83.27,83.14,83.26,34000.0,64.7142,64.753,64.652,64.7453,34000.0
2014-03-17 10:40:00,83.27,83.3,83.15,83.19,51500.0,64.753,64.7764,64.6597,64.6908,51500.0
2014-03-17 10:50:00,83.19,83.26,83.16,83.18,32000.0,64.6908,64.7453,64.6675,64.6831,32000.0
2014-03-17 11:00:00,83.17,83.25,83.16,83.18,31100.0,64.6753,64.7375,64.6675,64.6831,31100.0
2014-03-17 11:10:00,83.19,83.32,83.19,83.31,31000.0,64.6908,64.7919,64.6908,64.7841,31000.0
2014-03-17 11:20:00,83.31,83.33,83.21,83.23,27900.0,64.7841,64.7997,64.7064,64.7219,27900.0
2014-03-17 11:30:00,83.23,83.26,83.13,83.15,16200.0,64.7219,64.7453,64.6442,64.6597,16200.0
2014-03-17 11:40:00,83.16,83.17,83.08,83.14,19400.0,64.6675,64.6753,64.6053,64.652,19400.0
2014-03-17 11:50:00,83.13,83.21,83.09,83.21,25900.0,64.6442,64.7064,64.6131,64.7064,25900.0
2014-03-17 12:00:00,83.22,83.36,83.22,83.36,68000.0,64.7142,64.823,64.7142,64.823,68000.0
2014-03-17 12:10:00,83.36,83.54,83.35,83.54,32900.0,64.823,64.963,64.8153,64.963,32900.0
2014-03-17 12:20:00,83.53,83.54,83.46,83.46,27000.0,64.9552,64.963,64.9008,64.9008,27000.0
2014-03-17 12:30:00,83.46,83.49,83.35,83.38,47700.0,64.9008,64.9241,64.8153,64.8386,47700.0
2014-03-17 12:40:00,83.39,83.4,83.25,83.26,36000.0,64.8464,64.8541,64.7375,64.7453,36000.0
2014-03-17 12:50:00,83.26,83.3,83.24,83.29,37800.0,64.7453,64.7764,64.7297,64.7686,37800.0
2014-03-17 13:00:00,83.29,83.34,83.28,83.31,67200.0,64.7686,64.8075,64.7608,64.7841,67200.0
2014-03-17 13:10:00,83.31,83.32,83.25,83.27,35500.0,64.7841,64.7919,64.7375,64.753,35500.0
2014-03-17 13:20:00,83.27,83.29,83.25,83.26,29300.0,64.753,64.7686,64.7375,64.7453,29300.0
2014-03-17 13:30:00,83.27,83.38,83.26,83.37,35400.0,64.753,64.8386,64.7453,64.8308,35400.0
2014-03-17 13:40:00,83.38,83.44,83.3,83.44,46000.0,64.8386,64.8852,64.7764,64.8852,46000.0
2014-03-17 13:50:00,83.44,83.46,83.41,83.45,35400.0,64.8852,64.9008,64.8619,64.893,35400.0
2014-03-17 14:00:00,83.44,83.53,83.44,83.51,49300.0,64.8852,64.9552,64.8852,64.9397,49300.0
2014-03-17 14:10:00,83.52,83.54,83.45,83.54,42200.0,64.9474,64.963,64.893,64.963,42200.0
2014-03-17 14:20:00,83.55,83.73,83.54,83.73,55400.0,64.9708,65.1108,64.963,65.1108,55400.0
2014-03-17 14:30:00,83.72,83.78,83.72,83.75,41600.0,65.103,65.1496,65.103,65.1263,41600.0
2014-03-17 14:40:00,83.75,83.75,83.69,83.69,79900.0,65.1263,65.1263,65.0796,65.0796,79900.0
2014-03-17 14:50:00,83.7,83.73,83.65,83.67,68800.0,65.0874,65.1108,65.0485,65.0641,68800.0
2014-03-17 15:00:00,83.67,83.71,83.65,83.67,78800.0,65.0641,65.0952,65.0485,65.0641,78800.0
2014-03-17 15:10:00,83.66,83.68,83.58,83.58,51000.0,65.0563,65.0719,64.9941,64.9941,51000.0
2014-03-17 15:20:00,83.57,83.61,83.54,83.57,80100.0,64.9863,65.0174,64.963,64.9863,80100.0
2014-03-17 15:30:00,83.58,83.61,83.51,83.52,190500.0,64.9941,65.0174,64.9397,64.9474,190500.0
2014-03-17 15:40:00,83.53,83.56,83.48,83.55,128800.0,64.9552,64.9786,64.9163,64.9708,128800.0
2014-03-17 15:50:00,83.54,83.6,83.47,83.54,191800.0,64.963,65.0097,64.9086,64.963,191800.0
2014-03-18 09:30:00,83.69,83.71,83.36,83.6,69300.0,65.0796,65.0952,64.823,65.0097,69300.0
2014-03-18 09:40:00,83.57,83.71,83.52,83.71,66200.0,64.9863,65.0952,64.9474,65.0952,66200.0
2014-03-18 09:50:00,83.72,83.87,83.61,83.86,42400.0,65.103,65.2196,65.0174,65.2118,42400.0
2014-03-18 10:00:00,83.86,83.97,83.82,83.86,58600.0,65.2118,65.2974,65.1807,65.2118,58600.0
2014-03-18 10:10:00,83.87,84.12,83.84,84.08,43500.0,65.2196,65.414,65.1963,65.3829,43500.0
2014-03-18 10:20:00,84.06,84.2,84.02,84.19,48400.0,65.3674,65.4762,65.3363,65.4685,48400.0
2014-03-18 10:30:00,84.19,84.24,84.03,84.03,73700.0,65.4685,65.5073,65.344,65.344,73700.0
2014-03-18 10:40:00,84.06,84.11,84.0,84.03,42600.0,65.3674,65.4063,65.3207,65.344,42600.0
2014-03-18 10:50:00,84.03,84.08,83.82,83.83,153100.0,65.344,65.3829,65.1807,65.1885,153100.0
2014-03-18 11:00:00,83.84,83.92,83.76,83.83,51800.0,65.1963,65.2585,65.1341,65.1885,51800.0
2014-03-18 11:10:00,83.84,83.88,83.73,83.88,49300.0,65.1963,65.2274,65.1108,65.2274,49300.0
2014-03-18 11:20:00,83.88,83.97,83.88,83.93,16400.0,65.2274,65.2974,65.2274,65.2663,16400.0
2014-03-18 11:30:00,83.95,83.99,83.85,83.99,21800.0,65.2818,65.3129,65.2041,65.3129,21800.0
2014-03-18 11:40:00,83.99,84.02,83.79,83.91,33800.0,65.3129,65.3363,65.1574,65.2507,33800.0
2014-03-18 11:50:00,83.92,84.0,83.84,83.99,21000.0,65.2585,65.3207,65.1963,65.3129,21000.0
2014-03-18 12:00:00,83.99,83.99,83.85,83.87,43900.0,65.3129,65.3129,65.2041,65.2196,43900.0
2014-03-18 12:10:00,83.86,83.89,83.84,83.86,18500.0,65.2118,65.2352,65.1963,65.2118,18500.0
2014-03-18 12:20:00,83.85,83.99,83.84,83.97,33200.0,65.2041,65.3129,65.1963,65.2974,33200.0
2014-03-18 12:30:00,83.97,83.98,83.85,83.9,32000.0,65.2974,65.3052,65.2041,65.2429,32000.0
2014-03-18 12:40:00,83.9,83.9,83.84,83.84,21900.0,65.2429,65.2429,65.1963,65.1963,21900.0
2014-03-18 12:50:00,83.84,83.93,83.82,83.93,20700.0,65.1963,65.2663,65.1807,65.2663,20700.0
2014-03-18 13:00:00,83.93,84.01,83.93,84.0,11200.0,65.2663,65.3285,65.2663,65.3207,11200.0
2014-03-18 13:10:00,84.0,84.03,84.0,84.01,7000.0,65.3207,65.344,65.3207,65.3285,7000.0
2014-03-18 13:20:00,84.0,84.06,84.0,84.05,17500.0,65.3207,65.3674,65.3207,65.3596,17500.0
2014-03-18 13:30:00,84.05,84.05,83.99,84.04,23700.0,65.3596,65.3596,65.3129,65.3518,23700.0
2014-03-18 13:40:00,84.04,84.14,84.02,84.13,42500.0,65.3518,65.4296,65.3363,65.4218,42500.0
2014-03-18 13:50:00,84.13,84.14,84.08,84.11,35200.0,65.4218,65.4296,65.3829,65.4063,35200.0
2014-03-18 14:00:00,84.11,84.15,84.07,84.13,32400.0,65.4063,65.4374,65.3751,65.4218,32400.0
2014-03-18 14:10:00,84.13,84.15,84.07,84.08,38700.0,65.4218,65.4374,65.3751,65.3829,38700.0
2014-03-18 14:20:00,84.07,84.16,84.07,84.16,37600.0,65.3751,65.4451,65.3751,65.4451,37600.0
2014-03-18 14:30:00,84.15,84.16,84.09,84.12,44700.0,65.4374,65.4451,65.3907,65.414,44700.0
2014-03-18 14:40:00,84.11,84.12,84.08,84.1,44900.0,65.4063,65.414,65.3829,65.3985,44900.0
2014-03-18 14:50:00,84.11,84.14,84.06,84.11,48900.0,65.4063,65.4296,65.3674,65.4063,48900.0
2014-03-18 15:00:00,84.1,84.14,84.08,84.14,59000.0,65.3985,65.4296,65.3829,65.4296,59000.0
2014-03-18 15:10:00,84.14,84.15,84.05,84.09,40800.0,65.4296,65.4374,65.3596,65.3907,40800.0
2014-03-18 15:20:00,84.09,84.13,84.0,84.05,65600.0,65.3907,65.4218,65.3207,65.3596,65600.0
2014-03-18 15:30:00,84.05,84.06,83.94,83.97,61700.0,65.3596,65.3674,65.2741,65.2974,61700.0
2014-03-18 15:40:00,83.98,83.98,83.86,83.95,167700.0,65.3052,65.3052,65.2118,65.2818,167700.0
2014-03-18 15:50:00,83.95,83.98,83.93,83.96,136400.0,65.2818,65.3052,65.2663,65.2896,136400.0
2014-03-19 09:30:00,83.99,84.23,83.9,84.12,73800.0,65.3129,65.4996,65.2429,65.414,73800.0
2014-03-19 09:40:00,84.17,84.17,83.92,84.04,24200.0,65.4529,65.4529,65.2585,65.3518,24200.0
2014-03-19 09:50:00,84.05,84.15,83.0,84.15,52900.0,65.3596,65.4374,64.5431,65.4374,52900.0
2014-03-19 10:00:00,84.15,84.2,84.08,84.12,42100.0,65.4374,65.4762,65.3829,65.414,42100.0
2014-03-19 10:10:00,84.15,84.24,84.11,84.18,53300.0,65.4374,65.5073,65.4063,65.4607,53300.0
2014-03-19 10:20:00,84.19,84.24,84.05,84.06,40800.0,65.4685,65.5073,65.3596,65.3674,40800.0
2014-03-19 10:30:00,84.05,84.11,84.01,84.05,22700.0,65.3596,65.4063,65.3285,65.3596,22700.0
2014-03-19 10:40:00,84.04,84.08,83.98,84.03,24500.0,65.3518,65.3829,65.3052,65.344,24500.0
2014-03-19 10:50:00,84.05,84.09,84.0,84.06,24200.0,65.3596,65.3907,65.3207,65.3674,24200.0
2014-03-19 11:00:00,84.05,84.09,84.04,84.05,22700.0,65.3596,65.3907,65.3518,65.3596,22700.0
2014-03-19 11:10:00,84.05,84.11,84.04,84.09,20100.0,65.3596,65.4063,65.3518,65.3907,20100.0
2014-03-19 11:20:00,84.09,84.11,84.01,84.06,23200.0,65.3907,65.4063,65.3285,65.3674,23200.0
2014-03-19 11:30:00,84.07,84.09,84.04,84.07,35100.0,65.3751,65.3907,65.3518,65.3751,35100.0
2014-03-19 11:40:00,84.07,84.08,84.0,84.01,46800.0,65.3751,65.3829,65.3207,65.3285,46800.0
2014-03-19 11:50:00,84.01,84.11,84.0,84.1,29400.0,65.3285,65.4063,65.3207,65.3985,29400.0
2014-03-19 12:00:00,84.1,84.11,84.04,84.05,32900.0,65.3985,65.4063,65.3518,65.3596,32900.0
2014-03-19 12:10:00,84.06,84.06,83.97,83.98,34400.0,65.3674,65.3674,65.2974,65.3052,34400.0
2014-03-19 12:20:00,83.97,84.04,83.95,84.0,20900.0,65.2974,65.3518,65.2818,65.3207,20900.0
2014-03-19 12:30:00,84.01,84.04,83.99,84.02,33200.0,65.3285,65.3518,65.3129,65.3363,33200.0
2014-03-19 12:40:00,84.02,84.04,83.98,84.02,49700.0,65.3363,65.3518,65.3052,65.3363,49700.0
2014-03-19 12:50:00,84.02,84.02,83.99,84.0,20000.0,65.3363,65.3363,65.3129,65.3207,20000.0
2014-03-19 13:00:00,84.0,84.03,83.98,83.99,22300.0,65.3207,65.344,65.3052,65.3129,22300.0
2014-03-19 13:10:00,83.98,83.98,83.88,83.9,23900.0,65.3052,65.3052,65.2274,65.2429,23900.0
2014-03-19 13:20:00,83.9,83.95,83.88,83.94,13800.0,65.2429,65.2818,65.2274,65.2741,13800.0
2014-03-19 13:30:00,83.93,83.97,83.89,83.93,19900.0,65.2663,65.2974,65.2352,65.2663,19900.0
2014-03-19 13:40:00,83.95,83.95,83.82,83.83,20300.0,65.2818,65.2818,65.1807,65.1885,20300.0
2014-03-19 13:50:00,83.81,83.97,83.8,83.93,36400.0,65.173,65.2974,65.1652,65.2663,36400.0
2014-03-19 14:00:00,83.94,83.94,83.58,83.69,105100.0,65.2741,65.2741,64.9941,65.0796,105100.0
2014-03-19 14:10:00,83.7,83.78,83.6,83.76,69800.0,65.0874,65.1496,65.0097,65.1341,69800.0
2014-03-19 14:20:00,83.75,83.91,83.72,83.79,78400.0,65.1263,65.2507,65.103,65.1574,78400.0
2014-03-19 14:30:00,83.8,83.87,83.6,83.66,63700.0,65.1652,65.2196,65.0097,65.0563,63700.0
2014-03-19 14:40:00,83.65,83.66,83.48,83.59,45500.0,65.0485,65.0563,64.9163,65.0019,45500.0
2014-03-19 14:50:00,83.6,83.73,83.56,83.7,67300.0,65.0097,65.1108,64.9786,65.0874,67300.0
2014-03-19 15:00:00,83.69,83.7,83.01,83.02,78100.0,65.0796,65.0874,64.5509,64.5586,78100.0
2014-03-19 15:10:00,83.02,83.06,82.81,83.03,115700.0,64.5586,64.5897,64.3953,64.5664,115700.0
2014-03-19 15:20:00,83.02,83.18,83.02,83.14,85000.0,64.5586,64.6831,64.5586,64.652,85000.0
2014-03-19 15:30:00,83.15,83.3,83.09,83.17,106900.0,64.6597,64.7764,64.6131,64.6753,106900.0
2014-03-19 15:40:00,83.18,83.33,83.16,83.19,132600.0,64.6831,64.7997,64.6675,64.6908,132600.0
2014-03-19 15:50:00,83.2,83.25,83.1,83.2,291600.0,64.6986,64.7375,64.6208,64.6986,291600.0
2014-03-20 09:30:00,82.9,83.0,82.51,82.82,110400.0,64.4653,64.5431,64.162,64.4031,110400.0
2014-03-20 09:40:00,82.84,82.94,82.51,82.7,46000.0,64.4187,64.4964,64.162,64.3098,46000.0
2014-03-20 09:50:00,82.69,82.78,82.65,82.7,52400.0,64.302,64.372,64.2709,64.3098,52400.0
2014-03-20 10:00:00,82.73,82.93,82.67,82.87,85100.0,64.3331,64.4886,64.2865,64.442,85100.0
2014-03-20 10:10:00,82.85,82.95,82.72,82.72,70600.0,64.4264,64.5042,64.3253,64.3253,70600.0
2014-03-20 10:20:00,82.73,82.92,82.66,82.85,105100.0,64.3331,64.4809,64.2787,64.4264,105100.0
2014-03-20 10:30:00,82.86,82.95,82.83,82.89,56300.0,64.4342,64.5042,64.4109,64.4575,56300.0
2014-03-20 10:40:00,82.9,82.96,82.84,82.94,34300.0,64.4653,64.512,64.4187,64.4964,34300.0
2014-03-20 10:50:00,82.94,83.0,82.93,82.99,35400.0,64.4964,64.5431,64.4886,64.5353,35400.0
2014-03-20 11:00:00,83.0,83.02,82.92,82.99,64400.0,64.5431,64.5586,64.4809,64.5353,64400.0
2014-03-20 11:10:00,82.99,83.04,82.9,82.99,32400.0,64.5353,64.5742,64.4653,64.5353,32400.0
2014-03-20 11:20:00,82.98,83.04,82.91,83.0,32500.0,64.5275,64.5742,64.4731,64.5431,32500.0
2014-03-20 11:30:00,83.0,83.08,82.95,83.0,29500.0,64.5431,64.6053,64.5042,64.5431,29500.0
2014-03-20 11:40:00,83.0,83.03,82.95,82.99,22400.0,64.5431,64.5664,64.5042,64.5353,22400.0
2014-03-20 11:50:00,83.0,83.03,82.95,83.0,24300.0,64.5431,64.5664,64.5042,64.5431,24300.0
2014-03-20 12:00:00,83.0,83.02,82.95,83.0,29400.0,64.5431,64.5586,64.5042,64.5431,29400.0
2014-03-20 12:10:00,83.0,83.36,82.98,83.34,77800.0,64.5431,64.823,64.5275,64.8075,77800.0
2014-03-20 12:20:00,83.34,83.45,83.31,83.45,37100.0,64.8075,64.893,64.7841,64.893,37100.0
2014-03-20 12:30:00,83.45,83.51,83.42,83.49,30200.0,64.893,64.9397,64.8697,64.9241,30200.0
2014-03-20 12:40:00,83.49,83.51,83.44,83.5,31700.0,64.9241,64.9397,64.8852,64.9319,31700.0
2014-03-20 12:50:00,83.5,83.51,83.4,83.43,29500.0,64.9319,64.9397,64.8541,64.8775,29500.0
2014-03-20 13:00:00,83.44,83.51,83.42,83.43,38600.0,64.8852,64.9397,64.8697,64.8775,38600.0
2014-03-20 13:10:00,83.45,83.49,83.38,83.44,23100.0,64.893,64.9241,64.8386,64.8852,23100.0
2014-03-20 13:20:00,83.46,83.49,83.44,83.47,23500.0,64.9008,64.9241,64.8852,64.9086,23500.0
2014-03-20 13:30:00,83.46,83.49,83.45,83.47,32000.0,64.9008,64.9241,64.893,64.9086,32000.0
2014-03-20 13:40:00,83.47,83.48,83.43,83.47,30200.0,64.9086,64.9163,64.8775,64.9086,30200.0
2014-03-20 13:50:00,83.47,83.51,83.45,83.5,50600.0,64.9086,64.9397,64.893,64.9319,50600.0
2014-03-20 14:00:00,83.5,83.51,83.4,83.45,33000.0,64.9319,64.9397,64.8541,64.893,33000.0
2014-03-20 14:10:00,83.45,83.46,83.39,83.44,32700.0,64.893,64.9008,64.8464,64.8852,32700.0
2014-03-20 14:20:00,83.45,83.45,83.35,83.36,33300.0,64.893,64.893,64.8153,64.823,33300.0
2014-03-20 14:30:00,83.35,83.36,83.32,83.34,36700.0,64.8153,64.823,64.7919,64.8075,36700.0
2014-03-20 14:40:00,83.34,83.34,83.27,83.32,92500.0,64.8075,64.8075,64.753,64.7919,92500.0
2014-03-20 14:50:00,83.32,83.41,83.28,83.28,109600.0,64.7919,64.8619,64.7608,64.7608,109600.0
2014-03-20 15:00:00,83.28,83.28,83.2,83.23,109200.0,64.7608,64.7608,64.6986,64.7219,109200.0
2014-03-20 15:10:00,83.23,83.29,83.21,83.25,35100.0,64.7219,64.7686,64.7064,64.7375,35100.0
2014-03-20 15:20:00,83.25,83.25,83.14,83.17,50400.0,64.7375,64.7375,64.652,64.6753,50400.0
2014-03-20 15:30:00,83.17,83.25,83.17,83.2,156600.0,64.6753,64.7375,64.6753,64.6986,156600.0
2014-03-20 15:40:00,83.21,83.22,83.17,83.2,85400.0,64.7064,64.7142,64.6753,64.6986,85400.0
2014-03-20 15:50:00,83.2,83.28,83.12,83.22,204900.0,64.6986,64.7608,64.6364,64.7142,204900.0
2014-03-21 09:30:00,83.8,84.06,83.45,83.69,1426400.0,65.1652,65.3674,64.893,65.0796,1426400.0
2014-03-21 09:40:00,83.69,83.73,83.6,83.7,74400.0,65.0796,65.1108,65.0097,65.0874,74400.0
2014-03-21 09:50:00,83.69,83.72,83.66,83.68,292100.0,65.0796,65.103,65.0563,65.0719,292100.0
2014-03-21 10:00:00,83.71,83.71,83.66,83.69,116200.0,65.0952,65.0952,65.0563,65.0796,116200.0
2014-03-21 10:10:00,83.68,83.77,83.67,83.68,149800.0,65.0719,65.1419,65.0641,65.0719,149800.0
2014-03-21 10:20:00,83.69,83.72,83.61,83.68,159500.0,65.0796,65.103,65.0174,65.0719,159500.0
2014-03-21 10:30:00,83.68,83.7,83.46,83.49,64800.0,65.0719,65.0874,64.9008,64.9241,64800.0
2014-03-21 10:40:00,83.49,83.51,83.4,83.49,47300.0,64.9241,64.9397,64.8541,64.9241,47300.0
2014-03-21 10:50:00,83.5,83.73,83.46,83.7,304200.0,64.9319,65.1108,64.9008,65.0874,304200.0
2014-03-21 11:00:00,83.72,83.77,83.62,83.65,61700.0,65.103,65.1419,65.0252,65.0485,61700.0
2014-03-21 11:10:00,83.66,83.72,83.62,83.67,79400.0,65.0563,65.103,65.0252,65.0641,79400.0
2014-03-21 11:20:00,83.7,83.74,83.64,83.67,37000.0,65.0874,65.1185,65.0408,65.0641,37000.0
2014-03-21 11:30:00,83.69,83.72,83.63,83.7,29200.0,65.0796,65.103,65.033,65.0874,29200.0
2014-03-21 11:40:00,83.7,83.71,83.65,83.68,28000.0,65.0874,65.0952,65.0485,65.0719,28000.0
2014-03-21 11:50:00,83.67,83.75,83.67,83.71,41600.0,65.0641,65.1263,65.0641,65.0952,41600.0
2014-03-21 12:00:00,83.71,83.75,83.67,83.74,23500.0,65.0952,65.1263,65.0641,65.1185,23500.0
2014-03-21 12:10:00,83.73,83.76,83.71,83.72,17000.0,65.1108,65.1341,65.0952,65.103,17000.0
2014-03-21 12:20:00,83.71,83.76,83.71,83.71,36600.0,65.0952,65.1341,65.0952,65.0952,36600.0
2014-03-21 12:30:00,83.71,83.74,83.64,83.69,35700.0,65.0952,65.1185,65.0408,65.0796,35700.0
2014-03-21 12:40:00,83.69,83.73,83.68,83.71,28500.0,65.0796,65.1108,65.0719,65.0952,28500.0
2014-03-21 12:50:00,83.71,83.76,83.68,83.72,50600.0,65.0952,65.1341,65.0719,65.103,50600.0
2014-03-21 13:00:00,83.71,83.72,83.68,83.7,39400.0,65.0952,65.103,65.0719,65.0874,39400.0
2014-03-21 13:10:00,83.7,83.7,83.59,83.64,34900.0,65.0874,65.0874,65.0019,65.0408,34900.0
2014-03-21 13:20:00,83.64,83.64,83.46,83.5,44900.0,65.0408,65.0408,64.9008,64.9319,44900.0
2014-03-21 13:30:00,83.5,83.52,83.46,83.5,69600.0,64.9319,64.9474,64.9008,64.9319,69600.0
2014-03-21 13:40:00,83.49,83.52,83.32,83.37,58600.0,64.9241,64.9474,64.7919,64.8308,58600.0
2014-03-21 13:50:00,83.38,83.57,83.38,83.56,48900.0,64.8386,64.9863,64.8386,64.9786,48900.0
2014-03-21 14:00:00,83.57,83.73,83.53,83.73,26900.0,64.9863,65.1108,64.9552,65.1108,26900.0
2014-03-21 14:10:00,83.73,83.74,83.63,83.63,63200.0,65.1108,65.1185,65.033,65.033,63200.0
2014-03-21 14:20:00,83.61,83.68,83.55,83.57,30200.0,65.0174,65.0719,64.9708,64.9863,30200.0
2014-03-21 14:30:00,83.55,83.55,83.38,83.45,84600.0,64.9708,64.9708,64.8386,64.893,84600.0
2014-03-21 14:40:00,83.44,83.45,83.34,83.38,100600.0,64.8852,64.893,64.8075,64.8386,100600.0
2014-03-21 14:50:00,83.38,83.46,83.33,83.44,68300.0,64.8386,64.9008,64.7997,64.8852,68300.0
2014-03-21 15:00:00,83.44,83.62,83.41,83.62,55900.0,64.8852,65.0252,64.8619,65.0252,55900.0
2014-03-21 15:10:00,83.62,83.7,83.47,83.49,50200.0,65.0252,65.0874,64.9086,64.9241,50200.0
2014-03-21 15:20:00,83.5,83.52,83.43,83.51,102800.0,64.9319,64.9474,64.8775,64.9397,102800.0
2014-03-21 15:30:00,83.51,83.54,83.44,83.47,97800.0,64.9397,64.963,64.8852,64.9086,97800.0
2014-03-21 15:40:00,83.46,83.63,83.44,83.6,172000.0,64.9008,65.033,64.8852,65.0097,172000.0
2014-03-21 15:50:00,83.6,83.64,83.56,83.6,460000.0,65.0097,65.0408,64.9786,65.0097,460000.0
2014-03-24 09:30:00,83.87,84.26,83.69,83.93,159000.0,65.2196,65.5229,65.0796,65.2663,159000.0
2014-03-24 09:40:00,83.92,84.07,83.9,83.92,72100.0,65.2585,65.3751,65.2429,65.2585,72100.0
2014-03-24 09:50:00,83.93,83.93,83.71,83.75,68900.0,65.2663,65.2663,65.0952,65.1263,68900.0
2014-03-24 10:00:00,83.71,83.79,83.64,83.74,69100.0,65.0952,65.1574,65.0408,65.1185,69100.0
2014-03-24 10:10:00,83.74,83.83,83.65,83.82,79500.0,65.1185,65.1885,65.0485,65.1807,79500.0
2014-03-24 10:20:00,83.8,83.89,83.76,83.81,43100.0,65.1652,65.2352,65.1341,65.173,43100.0
2014-03-24 10:30:00,83.8,83.81,83.7,83.8,71300.0,65.1652,65.173,65.0874,65.1652,71300.0
2014-03-24 10:40:00,83.79,83.89,83.75,83.87,66100.0,65.1574,65.2352,65.1263,65.2196,66100.0
2014-03-24 10:50:00,83.86,83.99,83.82,83.86,56500.0,65.2118,65.3129,65.1807,65.2118,56500.0
2014-03-24 11:00:00,83.85,83.91,83.74,83.9,55700.0,65.2041,65.2507,65.1185,65.2429,55700.0
2014-03-24 11:10:00,83.9,83.92,83.83,83.86,60000.0,65.2429,65.2585,65.1885,65.2118,60000.0
2014-03-24 11:20:00,83.89,83.93,83.85,83.89,66500.0,65.2352,65.2663,65.2041,65.2352,66500.0
2014-03-24 11:30:00,83.87,83.92,83.84,83.84,41200.0,65.2196,65.2585,65.1963,65.1963,41200.0
2014-03-24 11:40:00,83.87,83.93,83.82,83.87,43100.0,65.2196,65.2663,65.1807,65.2196,43100.0
2014-03-24 11:50:00,83.87,83.92,83.79,83.79,57000.0,65.2196,65.2585,65.1574,65.1574,57000.0
2014-03-24 12:00:00,83.79,83.86,83.77,83.78,26400.0,65.1574,65.2118,65.1419,65.1496,26400.0
2014-03-24 12:10:00,83.78,83.87,83.73,83.86,26000.0,65.1496,65.2196,65.1108,65.2118,26000.0
2014-03-24 12:20:00,83.87,83.89,83.79,83.82,26200.0,65.2196,65.2352,65.1574,65.1807,26200.0
2014-03-24 12:30:00,83.83,83.87,83.76,83.8,41100.0,65.1885,65.2196,65.1341,65.1652,41100.0
2014-03-24 12:40:00,83.8,83.82,83.71,83.78,16800.0,65.1652,65.1807,65.0952,65.1496,16800.0
2014-03-24 12:50:00,83.78,83.81,83.75,83.8,48100.0,65.1496,65.173,65.1263,65.1652,48100.0
2014-03-24 13:00:00,83.8,83.83,83.78,83.8,64500.0,65.1652,65.1885,65.1496,65.1652,64500.0
2014-03-24 13:10:00,83.8,83.81,83.76,83.81,26300.0,65.1652,65.173,65.1341,65.173,26300.0
2014-03-24 13:20:00,83.81,83.82,83.78,83.8,49500.0,65.173,65.1807,65.1496,65.1652,49500.0
2014-03-24 13:30:00,83.8,83.83,83.79,83.8,64500.0,65.1652,65.1885,65.1574,65.1652,64500.0
2014-03-24 13:40:00,83.79,83.9,83.79,83.88,52700.0,65.1574,65.2429,65.1574,65.2274,52700.0
2014-03-24 13:50:00,83.89,84.02,83.88,84.02,34100.0,65.2352,65.3363,65.2274,65.3363,34100.0
2014-03-24 14:00:00,84.04,84.11,84.01,84.03,36300.0,65.3518,65.4063,65.3285,65.344,36300.0
2014-03-24 14:10:00,84.03,84.04,83.89,83.9,33600.0,65.344,65.3518,65.2352,65.2429,33600.0
2014-03-24 14:20:00,83.89,84.02,83.89,83.99,42500.0,65.2352,65.3363,65.2352,65.3129,42500.0
2014-03-24 14:30:00,84.0,84.01,83.86,83.9,38800.0,65.3207,65.3285,65.2118,65.2429,38800.0
2014-03-24 14:40:00,83.9,84.02,83.88,83.92,37000.0,65.2429,65.3363,65.2274,65.2585,37000.0
2014-03-24 14:50:00,83.91,83.96,83.88,83.94,43100.0,65.2507,65.2896,65.2274,65.2741,43100.0
2014-03-24 15:00:00,83.94,84.02,83.91,83.98,48400.0,65.2741,65.3363,65.2507,65.3052,48400.0
2014-03-24 15:10:00,83.98,83.98,83.78,83.78,88700.0,65.3052,65.3052,65.1496,65.1496,88700.0
2014-03-24 15:20:00,83.78,83.92,83.76,83.9,72000.0,65.1496,65.2585,65.1341,65.2429,72000.0
2014-03-24 15:30:00,83.91,83.98,83.91,83.92,56600.0,65.2507,65.3052,65.2507,65.2585,56600.0
2014-03-24 15:40:00,83.92,84.01,83.91,84.0,125200.0,65.2585,65.3285,65.2507,65.3207,125200.0
2014-03-24 15:50:00,83.99,84.01,83.86,83.87,261900.0,65.3129,65.3285,65.2118,65.2196,261900.0
2014-03-25 09:30:00,84.32,84.67,84.32,84.44,103900.0,65.5696,65.8417,65.5696,65.6629,103900.0
2014-03-25 09:40:00,84.45,84.5,84.39,84.42,63600.0,65.6706,65.7095,65.624,65.6473,63600.0
2014-03-25 09:50:00,84.43,84.48,84.38,84.48,33900.0,65.6551,65.694,65.6162,65.694,33900.0
2014-03-25 10:00:00,84.49,84.56,84.23,84.41,41500.0,65.7017,65.7562,65.4996,65.6395,41500.0
2014-03-25 10:10:00,84.42,84.49,84.34,84.42,48200.0,65.6473,65.7017,65.5851,65.6473,48200.0
2014-03-25 10:20:00,84.41,84.46,84.37,84.37,33200.0,65.6395,65.6784,65.6084,65.6084,33200.0
2014-03-25 10:30:00,84.37,84.37,84.25,84.26,56300.0,65.6084,65.6084,65.5151,65.5229,56300.0
2014-03-25 10:40:00,84.26,84.33,84.18,84.18,18500.0,65.5229,65.5773,65.4607,65.4607,18500.0
2014-03-25 10:50:00,84.2,84.3,84.07,84.12,77500.0,65.4762,65.554,65.3751,65.414,77500.0
2014-03-25 11:00:00,84.11,84.24,84.09,84.18,36000.0,65.4063,65.5073,65.3907,65.4607,36000.0
2014-03-25 11:10:00,84.17,84.23,84.16,84.18,33200.0,65.4529,65.4996,65.4451,65.4607,33200.0
2014-03-25 11:20:00,84.18,84.18,84.05,84.11,23400.0,65.4607,65.4607,65.3596,65.4063,23400.0
2014-03-25 11:30:00,84.1,84.14,84.01,84.1,53700.0,65.3985,65.4296,65.3285,65.3985,53700.0
2014-03-25 11:40:00,84.11,84.13,84.0,84.0,45500.0,65.4063,65.4218,65.3207,65.3207,45500.0
2014-03-25 11:50:00,84.0,84.04,83.96,84.03,26800.0,65.3207,65.3518,65.2896,65.344,26800.0
2014-03-25 12:00:00,84.05,84.12,84.02,84.09,31300.0,65.3596,65.414,65.3363,65.3907,31300.0
2014-03-25 12:10:00,84.09,84.16,84.07,84.12,23600.0,65.3907,65.4451,65.3751,65.414,23600.0
2014-03-25 12:20:00,84.12,84.13,84.01,84.07,19400.0,65.414,65.4218,65.3285,65.3751,19400.0
2014-03-25 12:30:00,84.08,84.13,84.04,84.09,17300.0,65.3829,65.4218,65.3518,65.3907,17300.0
2014-03-25 12:40:00,84.1,84.12,84.04,84.08,26700.0,65.3985,65.414,65.3518,65.3829,26700.0
2014-03-25 12:50:00,84.08,84.11,84.06,84.07,21400.0,65.3829,65.4063,65.3674,65.3751,21400.0
2014-03-25 13:00:00,84.08,84.1,84.04,84.08,13800.0,65.3829,65.3985,65.3518,65.3829,13800.0
2014-03-25 13:10:00,84.08,84.11,84.05,84.1,14300.0,65.3829,65.4063,65.3596,65.3985,14300.0
2014-03-25 13:20:00,84.11,84.26,84.11,84.26,35200.0,65.4063,65.5229,65.4063,65.5229,35200.0
2014-03-25 13:30:00,84.26,84.29,84.18,84.22,21200.0,65.5229,65.5462,65.4607,65.4918,21200.0
2014-03-25 13:40:00,84.22,84.28,84.21,84.26,18600.0,65.4918,65.5384,65.484,65.5229,18600.0
2014-03-25 13:50:00,84.26,84.27,84.15,84.17,38500.0,65.5229,65.5307,65.4374,65.4529,38500.0
2014-03-25 14:00:00,84.17,84.19,84.11,84.15,37000.0,65.4529,65.4685,65.4063,65.4374,37000.0
2014-03-25 14:10:00,84.15,84.2,84.05,84.05,27600.0,65.4374,65.4762,65.3596,65.3596,27600.0
2014-03-25 14:20:00,84.06,84.13,84.05,84.06,15900.0,65.3674,65.4218,65.3596,65.3674,15900.0
2014-03-25 14:30:00,84.06,84.09,84.05,84.06,17700.0,65.3674,65.3907,65.3596,65.3674,17700.0
2014-03-25 14:40:00,84.08,84.1,84.06,84.07,30000.0,65.3829,65.3985,65.3674,65.3751,30000.0
2014-03-25 14:50:00,84.07,84.07,84.03,84.04,28800.0,65.3751,65.3751,65.344,65.3518,28800.0
2014-03-25 15:00:00,84.04,84.06,84.02,84.03,34300.0,65.3518,65.3674,65.3363,65.344,34300.0
2014-03-25 15:10:00,84.03,84.12,84.01,84.12,34500.0,65.344,65.414,65.3285,65.414,34500.0
2014-03-25 15:20:00,84.1,84.13,84.05,84.06,50400.0,65.3985,65.4218,65.3596,65.3674,50400.0
2014-03-25 15:30:00,84.06,84.09,84.03,84.05,61500.0,65.3674,65.3907,65.344,65.3596,61500.0
2014-03-25 15:40:00,84.05,84.1,84.0,84.03,94700.0,65.3596,65.3985,65.3207,65.344,94700.0
2014-03-25 15:50:00,84.04,84.05,83.97,84.04,197400.0,65.3518,65.3596,65.2974,65.3518,197400.0
2014-03-26 09:30:00,84.43,84.47,84.1,84.42,50200.0,65.6551,65.6862,65.3985,65.6473,50200.0
2014-03-26 09:40:00,84.43,84.49,84.07,84.17,39200.0,65.6551,65.7017,65.3751,65.4529,39200.0
2014-03-26 09:50:00,84.24,84.24,84.06,84.09,17300.0,65.5073,65.5073,65.3674,65.3907,17300.0
2014-03-26 10:00:00,84.08,84.14,84.01,84.09,26800.0,65.3829,65.4296,65.3285,65.3907,26800.0
2014-03-26 10:10:00,84.1,84.12,83.92,83.95,39200.0,65.3985,65.414,65.2585,65.2818,39200.0
2014-03-26 10:20:00,83.94,84.02,83.93,84.0,22700.0,65.2741,65.3363,65.2663,65.3207,22700.0
2014-03-26 10:30:00,84.0,84.03,83.95,83.97,17800.0,65.3207,65.344,65.2818,65.2974,17800.0
2014-03-26 10:40:00,83.96,83.96,83.79,83.81,19100.0,65.2896,65.2896,65.1574,65.173,19100.0
2014-03-26 10:50:00,83.82,83.96,83.8,83.91,17400.0,65.1807,65.2896,65.1652,65.2507,17400.0
2014-03-26 11:00:00,83.92,84.05,83.92,84.05,20100.0,65.2585,65.3596,65.2585,65.3596,20100.0
2014-03-26 11:10:00,84.06,84.12,83.99,84.02,74900.0,65.3674,65.414,65.3129,65.3363,74900.0
2014-03-26 11:20:00,84.03,84.11,84.0,84.08,36800.0,65.344,65.4063,65.3207,65.3829,36800.0
2014-03-26 11:30:00,84.07,84.09,84.03,84.05,29200.0,65.3751,65.3907,65.344,65.3596,29200.0
2014-03-26 11:40:00,84.04,84.04,83.94,83.98,29600.0,65.3518,65.3518,65.2741,65.3052,29600.0
2014-03-26 11:50:00,84.0,84.02,83.96,83.98,23600.0,65.3207,65.3363,65.2896,65.3052,23600.0
2014-03-26 12:00:00,83.98,84.01,83.96,84.0,45300.0,65.3052,65.3285,65.2896,65.3207,45300.0
2014-03-26 12:10:00,84.0,84.01,83.97,83.98,14100.0,65.3207,65.3285,65.2974,65.3052,14100.0
2014-03-26 12:20:00,83.98,84.0,83.93,83.94,19100.0,65.3052,65.3207,65.2663,65.2741,19100.0
2014-03-26 12:30:00,83.94,83.98,83.91,83.92,22300.0,65.2741,65.3052,65.2507,65.2585,22300.0
2014-03-26 12:40:00,83.92,83.96,83.84,83.87,28200.0,65.2585,65.2896,65.1963,65.2196,28200.0
2014-03-26 12:50:00,83.86,83.96,83.86,83.94,13300.0,65.2118,65.2896,65.2118,65.2741,13300.0
2014-03-26 13:00:00,83.96,83.98,83.9,83.91,26100.0,65.2896,65.3052,65.2429,65.2507,26100.0
2014-03-26 13:10:00,83.9,83.92,83.84,83.85,15300.0,65.2429,65.2585,65.1963,65.2041,15300.0
2014-03-26 13:20:00,83.86,83.89,83.67,83.67,23300.0,65.2118,65.2352,65.0641,65.0641,23300.0
2014-03-26 13:30:00,83.68,83.68,83.53,83.54,73200.0,65.0719,65.0719,64.9552,64.963,73200.0
2014-03-26 13:40:00,83.54,83.55,83.47,83.51,42600.0,64.963,64.9708,64.9086,64.9397,42600.0
2014-03-26 13:50:00,83.51,83.53,83.46,83.48,44400.0,64.9397,64.9552,64.9008,64.9163,44400.0
2014-03-26 14:00:00,83.5,83.63,83.48,83.62,35100.0,64.9319,65.033,64.9163,65.0252,35100.0
2014-03-26 14:10:00,83.64,83.64,83.46,83.47,24000.0,65.0408,65.0408,64.9008,64.9086,24000.0
2014-03-26 14:20:00,83.48,83.56,83.46,83.53,32300.0,64.9163,64.9786,64.9008,64.9552,32300.0
2014-03-26 14:30:00,83.53,83.54,83.46,83.5,23300.0,64.9552,64.963,64.9008,64.9319,23300.0
2014-03-26 14:40:00,83.5,83.63,83.5,83.6,24300.0,64.9319,65.033,64.9319,65.0097,24300.0
2014-03-26 14:50:00,83.6,83.67,83.6,83.62,22600.0,65.0097,65.0641,65.0097,65.0252,22600.0
2014-03-26 15:00:00,83.63,83.66,83.59,83.63,39900.0,65.033,65.0563,65.0019,65.033,39900.0
2014-03-26 15:10:00,83.63,83.67,83.58,83.58,49100.0,65.033,65.0641,64.9941,64.9941,49100.0
2014-03-26 15:20:00,83.59,83.65,83.58,83.62,30800.0,65.0019,65.0485,64.9941,65.0252,30800.0
2014-03-26 15:30:00,83.62,83.69,83.61,83.64,36300.0,65.0252,65.0796,65.0174,65.0408,36300.0
2014-03-26 15:40:00,83.63,83.63,83.51,83.51,63600.0,65.033,65.033,64.9397,64.9397,63600.0
2014-03-26 15:50:00,83.51,83.55,83.42,83.45,210100.0,64.9397,64.9708,64.8697,64.893,210100.0
2014-03-27 09:30:00,83.27,83.83,83.27,83.56,91700.0,64.753,65.1885,64.753,64.9786,91700.0
2014-03-27 09:40:00,83.56,83.67,83.47,83.47,97000.0,64.9786,65.0641,64.9086,64.9086,97000.0
2014-03-27 09:50:00,83.47,83.55,83.44,83.48,182300.0,64.9086,64.9708,64.8852,64.9163,182300.0
2014-03-27 10:00:00,83.49,83.57,83.41,83.57,53700.0,64.9241,64.9863,64.8619,64.9863,53700.0
2014-03-27 10:10:00,83.58,83.59,83.45,83.56,60200.0,64.9941,65.0019,64.893,64.9786,60200.0
2014-03-27 10:20:00,83.58,83.59,83.47,83.51,53900.0,64.9941,65.0019,64.9086,64.9397,53900.0
2014-03-27 10:30:00,83.53,83.57,83.47,83.48,27500.0,64.9552,64.9863,64.9086,64.9163,27500.0
2014-03-27 10:40:00,83.48,83.51,83.43,83.44,13900.0,64.9163,64.9397,64.8775,64.8852,13900.0
2014-03-27 10:50:00,83.44,83.44,83.32,83.4,28200.0,64.8852,64.8852,64.7919,64.8541,28200.0
2014-03-27 11:00:00,83.42,83.53,83.4,83.45,63300.0,64.8697,64.9552,64.8541,64.893,63300.0
2014-03-27 11:10:00,83.45,83.56,83.45,83.53,33900.0,64.893,64.9786,64.893,64.9552,33900.0
2014-03-27 11:20:00,83.53,83.64,83.5,83.6,41600.0,64.9552,65.0408,64.9319,65.0097,41600.0
2014-03-27 11:30:00,83.59,83.59,83.47,83.51,180800.0,65.0019,65.0019,64.9086,64.9397,180800.0
2014-03-27 11:40:00,83.51,83.55,83.47,83.53,34000.0,64.9397,64.9708,64.9086,64.9552,34000.0
2014-03-27 11:50:00,83.53,83.54,83.47,83.52,45800.0,64.9552,64.963,64.9086,64.9474,45800.0
2014-03-27 12:00:00,83.53,83.54,83.39,83.4,51300.0,64.9552,64.963,64.8464,64.8541,51300.0
2014-03-27 12:10:00,83.39,83.42,83.32,83.34,112200.0,64.8464,64.8697,64.7919,64.8075,112200.0
2014-03-27 12:20:00,83.33,83.35,83.26,83.29,116400.0,64.7997,64.8153,64.7453,64.7686,116400.0
2014-03-27 12:30:00,83.29,83.32,83.23,83.26,50500.0,64.7686,64.7919,64.7219,64.7453,50500.0
2014-03-27 12:40:00,83.27,83.31,83.25,83.29,27700.0,64.753,64.7841,64.7375,64.7686,27700.0
2014-03-27 12:50:00,83.28,83.29,83.25,83.28,19400.0,64.7608,64.7686,64.7375,64.7608,19400.0
2014-03-27 13:00:00,83.28,83.36,83.27,83.33,24000.0,64.7608,64.823,64.753,64.7997,24000.0
2014-03-27 13:10:00,83.33,83.35,83.28,83.34,54200.0,64.7997,64.8153,64.7608,64.8075,54200.0
2014-03-27 13:20:00,83.34,83.36,83.33,83.36,38400.0,64.8075,64.823,64.7997,64.823,38400.0
2014-03-27 13:30:00,83.35,83.36,83.22,83.26,32100.0,64.8153,64.823,64.7142,64.7453,32100.0
2014-03-27 13:40:00,83.26,83.33,83.25,83.3,73900.0,64.7453,64.7997,64.7375,64.7764,73900.0
2014-03-27 13:50:00,83.3,83.38,83.29,83.38,23100.0,64.7764,64.8386,64.7686,64.8386,23100.0
2014-03-27 14:00:00,83.39,83.52,83.38,83.52,37900.0,64.8464,64.9474,64.8386,64.9474,37900.0
2014-03-27 14:10:00,83.52,83.6,83.51,83.56,43100.0,64.9474,65.0097,64.9397,64.9786,43100.0
2014-03-27 14:20:00,83.57,83.58,83.4,83.55,104100.0,64.9863,64.9941,64.8541,64.9708,104100.0
2014-03-27 14:30:00,83.56,83.58,83.54,83.57,104700.0,64.9786,64.9941,64.963,64.9863,104700.0
2014-03-27 14:40:00,83.57,83.59,83.45,83.56,226900.0,64.9863,65.0019,64.893,64.9786,226900.0
2014-03-27 14:50:00,83.56,83.56,83.42,83.49,73900.0,64.9786,64.9786,64.8697,64.9241,73900.0
2014-03-27 15:00:00,83.5,83.53,83.44,83.5,103000.0,64.9319,64.9552,64.8852,64.9319,103000.0
2014-03-27 15:10:00,83.5,83.56,83.48,83.5,78900.0,64.9319,64.9786,64.9163,64.9319,78900.0
2014-03-27 15:20:00,83.5,83.6,83.5,83.56,118100.0,64.9319,65.0097,64.9319,64.9786,118100.0
2014-03-27 15:30:00,83.57,83.58,83.48,83.5,188500.0,64.9863,64.9941,64.9163,64.9319,188500.0
2014-03-27 15:40:00,83.5,83.53,83.47,83.51,165300.0,64.9319,64.9552,64.9086,64.9397,165300.0
2014-03-27 15:50:00,83.49,83.56,83.44,83.49,327900.0,64.9241,64.9786,64.8852,64.9241,327900.0
2014-03-28 09:30:00,83.86,83.93,83.44,83.65,118500.0,65.2118,65.2663,64.8852,65.0485,118500.0
2014-03-28 09:40:00,83.65,83.73,83.58,83.71,191300.0,65.0485,65.1108,64.9941,65.0952,191300.0
2014-03-28 09:50:00,83.7,83.82,83.63,83.76,64000.0,65.0874,65.1807,65.033,65.1341,64000.0
2014-03-28 10:00:00,83.8,83.96,83.79,83.8,99100.0,65.1652,65.2896,65.1574,65.1652,99100.0
2014-03-28 10:10:00,83.81,83.9,83.74,83.84,151200.0,65.173,65.2429,65.1185,65.1963,151200.0
2014-03-28 10:20:00,83.85,83.95,83.84,83.89,31000.0,65.2041,65.2818,65.1963,65.2352,31000.0
2014-03-28 10:30:00,83.9,83.99,83.88,83.98,18600.0,65.2429,65.3129,65.2274,65.3052,18600.0
2014-03-28 10:40:00,83.98,84.03,83.92,83.95,36400.0,65.3052,65.344,65.2585,65.2818,36400.0
2014-03-28 10:50:00,83.94,84.0,83.91,83.96,103700.0,65.2741,65.3207,65.2507,65.2896,103700.0
2014-03-28 11:00:00,83.95,84.02,83.91,83.98,38700.0,65.2818,65.3363,65.2507,65.3052,38700.0
2014-03-28 11:10:00,83.99,84.0,83.93,83.97,36900.0,65.3129,65.3207,65.2663,65.2974,36900.0
2014-03-28 11:20:00,83.97,84.02,83.91,83.91,68700.0,65.2974,65.3363,65.2507,65.2507,68700.0
2014-03-28 11:30:00,83.92,83.96,83.9,83.91,22400.0,65.2585,65.2896,65.2429,65.2507,22400.0
2014-03-28 11:40:00,83.91,83.98,83.91,83.94,32200.0,65.2507,65.3052,65.2507,65.2741,32200.0
2014-03-28 11:50:00,83.95,84.01,83.89,84.01,20200.0,65.2818,65.3285,65.2352,65.3285,20200.0
2014-03-28 12:00:00,84.02,84.05,83.95,84.05,65400.0,65.3363,65.3596,65.2818,65.3596,65400.0
2014-03-28 12:10:00,84.05,84.15,84.0,84.15,41600.0,65.3596,65.4374,65.3207,65.4374,41600.0
2014-03-28 12:20:00,84.14,84.17,84.12,84.14,12300.0,65.4296,65.4529,65.414,65.4296,12300.0
2014-03-28 12:30:00,84.14,84.15,84.07,84.08,11200.0,65.4296,65.4374,65.3751,65.3829,11200.0
2014-03-28 12:40:00,84.08,84.12,84.08,84.1,10000.0,65.3829,65.414,65.3829,65.3985,10000.0
2014-03-28 12:50:00,84.11,84.11,84.05,84.06,7700.0,65.4063,65.4063,65.3596,65.3674,7700.0
2014-03-28 13:00:00,84.07,84.09,84.03,84.08,11700.0,65.3751,65.3907,65.344,65.3829,11700.0
2014-03-28 13:10:00,84.08,84.08,84.03,84.04,22600.0,65.3829,65.3829,65.344,65.3518,22600.0
2014-03-28 13:20:00,84.04,84.07,84.04,84.06,24000.0,65.3518,65.3751,65.3518,65.3674,24000.0
2014-03-28 13:30:00,84.05,84.12,84.03,84.09,48500.0,65.3596,65.414,65.344,65.3907,48500.0
2014-03-28 13:40:00,84.09,84.1,83.99,84.0,71500.0,65.3907,65.3985,65.3129,65.3207,71500.0
2014-03-28 13:50:00,84.0,84.01,83.96,83.99,15700.0,65.3207,65.3285,65.2896,65.3129,15700.0
2014-03-28 14:00:00,83.98,84.01,83.9,83.92,17000.0,65.3052,65.3285,65.2429,65.2585,17000.0
2014-03-28 14:10:00,83.92,83.95,83.87,83.9,21900.0,65.2585,65.2818,65.2196,65.2429,21900.0
2014-03-28 14:20:00,83.89,83.91,83.83,83.9,45200.0,65.2352,65.2507,65.1885,65.2429,45200.0
2014-03-28 14:30:00,83.89,83.92,83.85,83.89,26400.0,65.2352,65.2585,65.2041,65.2352,26400.0
2014-03-28 14:40:00,83.89,83.9,83.85,83.9,73300.0,65.2352,65.2429,65.2041,65.2429,73300.0
2014-03-28 14:50:00,83.9,83.91,83.81,83.84,54900.0,65.2429,65.2507,65.173,65.1963,54900.0
2014-03-28 15:00:00,83.83,83.85,83.74,83.74,46400.0,65.1885,65.2041,65.1185,65.1185,46400.0
2014-03-28 15:10:00,83.73,83.77,83.73,83.76,31300.0,65.1108,65.1419,65.1108,65.1341,31300.0
2014-03-28 15:20:00,83.77,83.88,83.76,83.83,49700.0,65.1419,65.2274,65.1341,65.1885,49700.0
2014-03-28 15:30:00,83.84,83.96,83.82,83.94,60200.0,65.1963,65.2896,65.1807,65.2741,60200.0
2014-03-28 15:40:00,83.94,83.97,83.87,83.91,94500.0,65.2741,65.2974,65.2196,65.2507,94500.0
2014-03-28 15:50:00,83.91,83.98,83.85,83.97,270100.0,65.2507,65.3052,65.2041,65.2974,270100.0
2014-03-31 09:30:00,84.64,84.98,84.54,84.66,106000.0,65.8184,66.0828,65.7406,65.8339,106000.0
2014-03-31 09:40:00,84.68,84.82,84.52,84.6,75300.0,65.8495,65.9584,65.7251,65.7873,75300.0
2014-03-31 09:50:00,84.63,84.84,84.62,84.66,47100.0,65.8106,65.9739,65.8028,65.8339,47100.0
2014-03-31 10:00:00,84.67,84.74,84.64,84.66,52900.0,65.8417,65.8962,65.8184,65.8339,52900.0
2014-03-31 10:10:00,84.67,84.75,84.65,84.65,33500.0,65.8417,65.9039,65.8262,65.8262,33500.0
2014-03-31 10:20:00,84.67,84.75,84.66,84.69,64200.0,65.8417,65.9039,65.8339,65.8573,64200.0
2014-03-31 10:30:00,84.69,84.75,84.68,84.7,32400.0,65.8573,65.9039,65.8495,65.8651,32400.0
2014-03-31 10:40:00,84.7,84.78,84.68,84.7,47700.0,65.8651,65.9273,65.8495,65.8651,47700.0
2014-03-31 10:50:00,84.71,84.8,84.66,84.68,64800.0,65.8728,65.9428,65.8339,65.8495,64800.0
2014-03-31 11:00:00,84.68,84.73,84.66,84.72,23800.0,65.8495,65.8884,65.8339,65.8806,23800.0
2014-03-31 11:10:00,84.72,84.73,84.67,84.7,24400.0,65.8806,65.8884,65.8417,65.8651,24400.0
2014-03-31 11:20:00,84.72,84.72,84.64,84.68,40600.0,65.8806,65.8806,65.8184,65.8495,40600.0
2014-03-31 11:30:00,84.67,84.72,84.64,84.7,27800.0,65.8417,65.8806,65.8184,65.8651,27800.0
2014-03-31 11:40:00,84.72,84.75,84.67,84.72,20200.0,65.8806,65.9039,65.8417,65.8806,20200.0
2014-03-31 11:50:00,84.71,84.81,84.71,84.79,27800.0,65.8728,65.9506,65.8728,65.935,27800.0
2014-03-31 12:00:00,84.8,84.84,84.78,84.81,19400.0,65.9428,65.9739,65.9273,65.9506,19400.0
2014-03-31 12:10:00,84.81,84.89,84.8,84.88,20400.0,65.9506,66.0128,65.9428,66.005,20400.0
2014-03-31 12:20:00,84.87,84.9,84.81,84.82,22400.0,65.9972,66.0206,65.9506,65.9584,22400.0
2014-03-31 12:30:00,84.81,84.82,84.78,84.8,17500.0,65.9506,65.9584,65.9273,65.9428,17500.0
2014-03-31 12:40:00,84.79,84.79,84.74,84.78,15800.0,65.935,65.935,65.8962,65.9273,15800.0
2014-03-31 12:50:00,84.79,84.79,84.75,84.79,14800.0,65.935,65.935,65.9039,65.935,14800.0
2014-03-31 13:00:00,84.79,84.83,84.78,84.81,20400.0,65.935,65.9661,65.9273,65.9506,20400.0
2014-03-31 13:10:00,84.81,84.83,84.76,84.81,25500.0,65.9506,65.9661,65.9117,65.9506,25500.0
2014-03-31 13:20:00,84.82,84.84,84.77,84.83,28900.0,65.9584,65.9739,65.9195,65.9661,28900.0
2014-03-31 13:30:00,84.84,84.87,84.82,84.83,12700.0,65.9739,65.9972,65.9584,65.9661,12700.0
2014-03-31 13:40:00,84.83,84.88,84.79,84.86,12900.0,65.9661,66.005,65.935,65.9895,12900.0
2014-03-31 13:50:00,84.85,84.92,84.83,84.92,16600.0,65.9817,66.0361,65.9661,66.0361,16600.0
2014-03-31 14:00:00,84.91,85.0,84.91,84.98,17100.0,66.0284,66.0983,66.0284,66.0828,17100.0
2014-03-31 14:10:00,84.98,85.0,84.9,84.9,55600.0,66.0828,66.0983,66.0206,66.0206,55600.0
2014-03-31 14:20:00,84.89,84.92,84.87,84.87,40600.0,66.0128,66.0361,65.9972,65.9972,40600.0
2014-03-31 14:30:00,84.88,84.92,84.87,84.91,22900.0,66.005,66.0361,65.9972,66.0284,22900.0
2014-03-31 14:40:00,84.9,84.9,84.82,84.83,23300.0,66.0206,66.0206,65.9584,65.9661,23300.0
2014-03-31 14:50:00,84.83,84.84,84.81,84.82,26300.0,65.9661,65.9739,65.9506,65.9584,26300.0
2014-03-31 15:00:00,84.81,84.81,84.77,84.79,20900.0,65.9506,65.9506,65.9195,65.935,20900.0
2014-03-31 15:10:00,84.79,84.84,84.79,84.84,28800.0,65.935,65.9739,65.935,65.9739,28800.0
2014-03-31 15:20:00,84.84,84.95,84.83,84.92,46200.0,65.9739,66.0595,65.9661,66.0361,46200.0
2014-03-31 15:30:00,84.91,85.05,84.91,85.02,89100.0,66.0284,66.1372,66.0284,66.1139,89100.0
2014-03-31 15:40:00,85.02,85.06,84.99,85.0,109100.0,66.1139,66.145,66.0906,66.0983,109100.0
2014-03-31 15:50:00,85.01,85.13,84.98,85.1,215200.0,66.1061,66.1994,66.0828,66.1761,215200.0
2014-04-01 09:30:00,85.17,85.24,84.81,85.04,149300.0,66.2305,66.285,65.9506,66.1294,149300.0
2014-04-01 09:40:00,85.04,85.12,84.92,84.92,75700.0,66.1294,66.1917,66.0361,66.0361,75700.0
2014-04-01 09:50:00,84.95,85.0,84.87,84.91,42800.0,66.0595,66.0983,65.9972,66.0284,42800.0
2014-04-01 10:00:00,84.89,85.01,84.87,84.95,67000.0,66.0128,66.1061,65.9972,66.0595,67000.0
2014-04-01 10:10:00,84.95,84.96,84.87,84.89,32300.0,66.0595,66.0672,65.9972,66.0128,32300.0
2014-04-01 10:20:00,84.88,84.93,84.85,84.88,38600.0,66.005,66.0439,65.9817,66.005,38600.0
2014-04-01 10:30:00,84.88,84.94,84.87,84.89,47200.0,66.005,66.0517,65.9972,66.0128,47200.0
2014-04-01 10:40:00,84.88,84.92,84.77,84.77,41000.0,66.005,66.0361,65.9195,65.9195,41000.0
2014-04-01 10:50:00,84.77,84.8,84.73,84.75,34300.0,65.9195,65.9428,65.8884,65.9039,34300.0
2014-04-01 11:00:00,84.74,84.77,84.68,84.7,55200.0,65.8962,65.9195,65.8495,65.8651,55200.0
2014-04-01 11:10:00,84.71,84.77,84.67,84.69,22000.0,65.8728,65.9195,65.8417,65.8573,22000.0
2014-04-01 11:20:00,84.68,84.74,84.64,84.73,34600.0,65.8495,65.8962,65.8184,65.8884,34600.0
2014-04-01 11:30:00,84.73,84.78,84.72,84.75,26000.0,65.8884,65.9273,65.8806,65.9039,26000.0
2014-04-01 11:40:00,84.74,84.74,84.63,84.64,35200.0,65.8962,65.8962,65.8106,65.8184,35200.0
2014-04-01 11:50:00,84.65,84.66,84.5,84.51,49500.0,65.8262,65.8339,65.7095,65.7173,49500.0
2014-04-01 12:00:00,84.51,84.51,84.46,84.48,35200.0,65.7173,65.7173,65.6784,65.694,35200.0
2014-04-01 12:10:00,84.47,84.48,84.33,84.38,39100.0,65.6862,65.694,65.5773,65.6162,39100.0
2014-04-01 12:20:00,84.37,84.54,84.36,84.53,24400.0,65.6084,65.7406,65.6007,65.7329,24400.0
2014-04-01 12:30:00,84.53,84.55,84.47,84.48,32600.0,65.7329,65.7484,65.6862,65.694,32600.0
2014-04-01 12:40:00,84.48,84.48,84.25,84.3,53000.0,65.694,65.694,65.5151,65.554,53000.0
2014-04-01 12:50:00,84.29,84.3,84.16,84.16,49600.0,65.5462,65.554,65.4451,65.4451,49600.0
2014-04-01 13:00:00,84.17,84.31,84.16,84.29,31600.0,65.4529,65.5618,65.4451,65.5462,31600.0
2014-04-01 13:10:00,84.28,84.31,84.26,84.31,19100.0,65.5384,65.5618,65.5229,65.5618,19100.0
2014-04-01 13:20:00,84.31,84.35,84.26,84.27,35200.0,65.5618,65.5929,65.5229,65.5307,35200.0
2014-04-01 13:30:00,84.27,84.28,84.17,84.19,31900.0,65.5307,65.5384,65.4529,65.4685,31900.0
2014-04-01 13:40:00,84.19,84.21,84.17,84.2,20200.0,65.4685,65.484,65.4529,65.4762,20200.0
2014-04-01 13:50:00,84.21,84.27,84.2,84.26,36600.0,65.484,65.5307,65.4762,65.5229,36600.0
2014-04-01 14:00:00,84.26,84.31,84.25,84.3,90600.0,65.5229,65.5618,65.5151,65.554,90600.0
2014-04-01 14:10:00,84.3,84.4,84.28,84.4,67500.0,65.554,65.6318,65.5384,65.6318,67500.0
2014-04-01 14:20:00,84.4,84.5,84.38,84.49,16900.0,65.6318,65.7095,65.6162,65.7017,16900.0
2014-04-01 14:30:00,84.5,84.52,84.43,84.43,34900.0,65.7095,65.7251,65.6551,65.6551,34900.0
2014-04-01 14:40:00,84.43,84.45,84.39,84.39,20400.0,65.6551,65.6706,65.624,65.624,20400.0
2014-04-01 14:50:00,84.4,84.42,84.38,84.4,25900.0,65.6318,65.6473,65.6162,65.6318,25900.0
2014-04-01 15:00:00,84.4,84.41,84.35,84.36,38400.0,65.6318,65.6395,65.5929,65.6007,38400.0
2014-04-01 15:10:00,84.36,84.36,84.32,84.33,43600.0,65.6007,65.6007,65.5696,65.5773,43600.0
2014-04-01 15:20:00,84.33,84.35,84.32,84.35,40500.0,65.5773,65.5929,65.5696,65.5929,40500.0
2014-04-01 15:30:00,84.35,84.37,84.32,84.37,54500.0,65.5929,65.6084,65.5696,65.6084,54500.0
2014-04-01 15:40:00,84.37,84.42,84.35,84.41,63900.0,65.6084,65.6473,65.5929,65.6395,63900.0
2014-04-01 15:50:00,84.41,84.45,84.35,84.37,145300.0,65.6395,65.6706,65.5929,65.6084,145300.0
2014-04-02 09:30:00,84.38,84.58,84.22,84.46,65500.0,65.6162,65.7717,65.4918,65.6784,65500.0
2014-04-02 09:40:00,84.46,84.8,84.35,84.71,46400.0,65.6784,65.9428,65.5929,65.8728,46400.0
2014-04-02 09:50:00,84.74,84.95,84.67,84.9,48300.0,65.8962,66.0595,65.8417,66.0206,48300.0
2014-04-02 10:00:00,84.91,85.07,84.91,84.97,48300.0,66.0284,66.1528,66.0284,66.075,48300.0
2014-04-02 10:10:00,84.97,85.1,84.88,85.04,56100.0,66.075,66.1761,66.005,66.1294,56100.0
2014-04-02 10:20:00,85.04,85.07,85.0,85.04,34400.0,66.1294,66.1528,66.0983,66.1294,34400.0
2014-04-02 10:30:00,85.04,85.24,85.01,85.21,44400.0,66.1294,66.285,66.1061,66.2616,44400.0
2014-04-02 10:40:00,85.21,85.27,85.15,85.15,37600.0,66.2616,66.3083,66.215,66.215,37600.0
2014-04-02 10:50:00,85.15,85.16,85.09,85.09,24000.0,66.215,66.2228,66.1683,66.1683,24000.0
2014-04-02 11:00:00,85.09,85.17,85.09,85.13,34100.0,66.1683,66.2305,66.1683,66.1994,34100.0
2014-04-02 11:10:00,85.13,85.14,85.04,85.09,16900.0,66.1994,66.2072,66.1294,66.1683,16900.0
2014-04-02 11:20:00,85.08,85.11,85.03,85.09,24800.0,66.1605,66.1839,66.1217,66.1683,24800.0
2014-04-02 11:30:00,85.08,85.1,84.97,84.99,16100.0,66.1605,66.1761,66.075,66.0906,16100.0
2014-04-02 11:40:00,84.98,84.98,84.9,84.95,16700.0,66.0828,66.0828,66.0206,66.0595,16700.0
2014-04-02 11:50:00,84.95,85.0,84.91,84.97,21400.0,66.0595,66.0983,66.0284,66.075,21400.0
2014-04-02 12:00:00,84.97,85.02,84.95,84.98,16000.0,66.075,66.1139,66.0595,66.0828,16000.0
2014-04-02 12:10:00,84.97,84.98,84.89,84.91,56200.0,66.075,66.0828,66.0128,66.0284,56200.0
2014-04-02 12:20:00,84.9,84.95,84.9,84.92,44200.0,66.0206,66.0595,66.0206,66.0361,44200.0
2014-04-02 12:30:00,84.91,84.94,84.9,84.94,12800.0,66.0284,66.0517,66.0206,66.0517,12800.0
2014-04-02 12:40:00,84.94,85.05,84.94,85.04,31300.0,66.0517,66.1372,66.0517,66.1294,31300.0
2014-04-02 12:50:00,85.03,85.04,85.02,85.02,8200.0,66.1217,66.1294,66.1139,66.1139,8200.0
2014-04-02 13:00:00,85.04,85.05,84.99,84.99,15100.0,66.1294,66.1372,66.0906,66.0906,15100.0
2014-04-02 13:10:00,84.98,85.0,84.95,84.97,10600.0,66.0828,66.0983,66.0595,66.075,10600.0
2014-04-02 13:20:00,84.95,84.96,84.92,84.94,12100.0,66.0595,66.0672,66.0361,66.0517,12100.0
2014-04-02 13:30:00,84.94,84.96,84.87,84.89,15000.0,66.0517,66.0672,65.9972,66.0128,15000.0
2014-04-02 13:40:00,84.88,84.94,84.87,84.91,16900.0,66.005,66.0517,65.9972,66.0284,16900.0
2014-04-02 13:50:00,84.93,84.98,84.9,84.96,28100.0,66.0439,66.0828,66.0206,66.0672,28100.0
2014-04-02 14:00:00,84.96,85.04,84.96,84.99,36700.0,66.0672,66.1294,66.0672,66.0906,36700.0
2014-04-02 14:10:00,84.99,84.99,84.93,84.97,16900.0,66.0906,66.0906,66.0439,66.075,16900.0
2014-04-02 14:20:00,84.97,84.97,84.88,84.9,9500.0,66.075,66.075,66.005,66.0206,9500.0
2014-04-02 14:30:00,84.9,84.96,84.89,84.93,30300.0,66.0206,66.0672,66.0128,66.0439,30300.0
2014-04-02 14:40:00,84.93,84.93,84.82,84.82,28600.0,66.0439,66.0439,65.9584,65.9584,28600.0
2014-04-02 14:50:00,84.81,84.81,84.7,84.7,57800.0,65.9506,65.9506,65.8651,65.8651,57800.0
2014-04-02 15:00:00,84.71,84.72,84.65,84.67,52100.0,65.8728,65.8806,65.8262,65.8417,52100.0
2014-04-02 15:10:00,84.67,84.67,84.63,84.66,74400.0,65.8417,65.8417,65.8106,65.8339,74400.0
2014-04-02 15:20:00,84.65,84.71,84.62,84.7,63300.0,65.8262,65.8728,65.8028,65.8651,63300.0
2014-04-02 15:30:00,84.71,84.72,84.63,84.65,94900.0,65.8728,65.8806,65.8106,65.8262,94900.0
2014-04-02 15:40:00,84.64,84.67,84.62,84.64,134000.0,65.8184,65.8417,65.8028,65.8184,134000.0
2014-04-02 15:50:00,84.65,84.67,84.63,84.64,185500.0,65.8262,65.8417,65.8106,65.8184,185500.0
2014-04-03 09:30:00,84.83,84.93,84.55,84.68,70300.0,65.9661,66.0439,65.7484,65.8495,70300.0
2014-04-03 09:40:00,84.69,84.82,84.45,84.54,67700.0,65.8573,65.9584,65.6706,65.7406,67700.0
2014-04-03 09:50:00,84.54,84.7,84.48,84.7,22300.0,65.7406,65.8651,65.694,65.8651,22300.0
2014-04-03 10:00:00,84.7,84.78,84.63,84.69,63100.0,65.8651,65.9273,65.8106,65.8573,63100.0
2014-04-03 10:10:00,84.67,84.71,84.54,84.7,54000.0,65.8417,65.8728,65.7406,65.8651,54000.0
2014-04-03 10:20:00,84.71,84.74,84.59,84.63,35700.0,65.8728,65.8962,65.7795,65.8106,35700.0
2014-04-03 10:30:00,84.64,84.73,84.61,84.63,41700.0,65.8184,65.8884,65.7951,65.8106,41700.0
2014-04-03 10:40:00,84.64,84.79,84.64,84.75,30300.0,65.8184,65.935,65.8184,65.9039,30300.0
2014-04-03 10:50:00,84.75,84.8,84.69,84.8,30000.0,65.9039,65.9428,65.8573,65.9428,30000.0
2014-04-03 11:00:00,84.81,84.88,84.77,84.79,51800.0,65.9506,66.005,65.9195,65.935,51800.0
2014-04-03 11:10:00,84.79,84.92,84.78,84.9,48100.0,65.935,66.0361,65.9273,66.0206,48100.0
2014-04-03 11:20:00,84.91,84.94,84.87,84.92,28900.0,66.0284,66.0517,65.9972,66.0361,28900.0
2014-04-03 11:30:00,84.92,84.94,84.87,84.88,32500.0,66.0361,66.0517,65.9972,66.005,32500.0
2014-04-03 11:40:00,84.88,84.88,84.75,84.77,35200.0,66.005,66.005,65.9039,65.9195,35200.0
2014-04-03 11:50:00,84.77,84.78,84.72,84.77,26600.0,65.9195,65.9273,65.8806,65.9195,26600.0
2014-04-03 12:00:00,84.77,84.93,84.76,84.9,23800.0,65.9195,66.0439,65.9117,66.0206,23800.0
2014-04-03 12:10:00,84.91,84.91,84.79,84.82,25700.0,66.0284,66.0284,65.935,65.9584,25700.0
2014-04-03 12:20:00,84.82,84.86,84.82,84.82,15400.0,65.9584,65.9895,65.9584,65.9584,15400.0
2014-04-03 12:30:00,84.83,84.88,84.81,84.83,39000.0,65.9661,66.005,65.9506,65.9661,39000.0
2014-04-03 12:40:00,84.83,84.89,84.81,84.87,17300.0,65.9661,66.0128,65.9506,65.9972,17300.0
2014-04-03 12:50:00,84.86,84.93,84.86,84.91,15100.0,65.9895,66.0439,65.9895,66.0284,15100.0
2014-04-03 13:00:00,84.91,84.98,84.9,84.94,75400.0,66.0284,66.0828,66.0206,66.0517,75400.0
2014-04-03 13:10:00,84.94,85.02,84.94,84.97,115400.0,66.0517,66.1139,66.0517,66.075,115400.0
2014-04-03 13:20:00,84.97,85.0,84.95,84.98,30500.0,66.075,66.0983,66.0595,66.0828,30500.0
2014-04-03 13:30:00,84.98,85.01,84.94,84.95,24700.0,66.0828,66.1061,66.0517,66.0595,24700.0
2014-04-03 13:40:00,84.96,85.0,84.92,84.94,24000.0,66.0672,66.0983,66.0361,66.0517,24000.0
2014-04-03 13:50:00,84.94,84.96,84.92,84.95,21300.0,66.0517,66.0672,66.0361,66.0595,21300.0
2014-04-03 14:00:00,84.94,84.95,84.89,84.9,23000.0,66.0517,66.0595,66.0128,66.0206,23000.0
2014-04-03 14:10:00,84.9,84.91,84.81,84.82,28800.0,66.0206,66.0284,65.9506,65.9584,28800.0
2014-04-03 14:20:00,84.82,84.88,84.81,84.82,23000.0,65.9584,66.005,65.9506,65.9584,23000.0
2014-04-03 14:30:00,84.82,84.82,84.77,84.78,27300.0,65.9584,65.9584,65.9195,65.9273,27300.0
2014-04-03 14:40:00,84.79,84.88,84.79,84.8,29100.0,65.935,66.005,65.935,65.9428,29100.0
2014-04-03 14:50:00,84.8,84.88,84.78,84.87,36300.0,65.9428,66.005,65.9273,65.9972,36300.0
2014-04-03 15:00:00,84.88,84.91,84.84,84.84,30000.0,66.005,66.0284,65.9739,65.9739,30000.0
2014-04-03 15:10:00,84.85,84.99,84.85,84.98,26600.0,65.9817,66.0906,65.9817,66.0828,26600.0
2014-04-03 15:20:00,84.99,85.02,84.95,85.01,93200.0,66.0906,66.1139,66.0595,66.1061,93200.0
2014-04-03 15:30:00,85.0,85.01,84.98,84.99,53200.0,66.0983,66.1061,66.0828,66.0906,53200.0
2014-04-03 15:40:00,84.98,85.09,84.97,85.07,78700.0,66.0828,66.1683,66.075,66.1528,78700.0
2014-04-03 15:50:00,85.07,85.11,84.96,84.98,142400.0,66.1528,66.1839,66.0672,66.0828,142400.0
2014-04-04 09:30:00,85.41,85.68,85.32,85.56,73600.0,66.4172,66.6271,66.3472,66.5338,73600.0
2014-04-04 09:40:00,85.56,85.56,85.34,85.47,26500.0,66.5338,66.5338,66.3627,66.4638,26500.0
2014-04-04 09:50:00,85.47,85.67,85.44,85.63,47400.0,66.4638,66.6193,66.4405,66.5882,47400.0
2014-04-04 10:00:00,85.62,85.79,85.61,85.78,43000.0,66.5805,66.7127,66.5727,66.7049,43000.0
2014-04-04 10:10:00,85.78,86.02,85.78,86.01,57200.0,66.7049,66.8915,66.7049,66.8837,57200.0
2014-04-04 10:20:00,86.02,86.06,85.84,85.87,36700.0,66.8915,66.9226,66.7515,66.7749,36700.0
2014-04-04 10:30:00,85.86,85.94,85.84,85.84,38800.0,66.7671,66.8293,66.7515,66.7515,38800.0
2014-04-04 10:40:00,85.86,85.89,85.74,85.78,29900.0,66.7671,66.7904,66.6738,66.7049,29900.0
2014-04-04 10:50:00,85.78,85.83,85.76,85.83,17400.0,66.7049,66.7438,66.6893,66.7438,17400.0
2014-04-04 11:00:00,85.83,85.87,85.75,85.77,54200.0,66.7438,66.7749,66.6816,66.6971,54200.0
2014-04-04 11:10:00,85.76,85.81,85.69,85.76,51300.0,66.6893,66.7282,66.6349,66.6893,51300.0
2014-04-04 11:20:00,85.76,85.81,85.75,85.76,32800.0,66.6893,66.7282,66.6816,66.6893,32800.0
2014-04-04 11:30:00,85.77,85.87,85.76,85.82,23900.0,66.6971,66.7749,66.6893,66.736,23900.0
2014-04-04 11:40:00,85.82,85.82,85.69,85.74,31100.0,66.736,66.736,66.6349,66.6738,31100.0
2014-04-04 11:50:00,85.74,85.82,85.7,85.8,29200.0,66.6738,66.736,66.6427,66.7204,29200.0
2014-04-04 12:00:00,85.8,85.8,85.54,85.58,99000.0,66.7204,66.7204,66.5183,66.5494,99000.0
2014-04-04 12:10:00,85.6,85.61,85.56,85.56,48400.0,66.5649,66.5727,66.5338,66.5338,48400.0
2014-04-04 12:20:00,85.57,85.69,85.56,85.65,22700.0,66.5416,66.6349,66.5338,66.6038,22700.0
2014-04-04 12:30:00,85.66,85.75,85.64,85.66,30400.0,66.6116,66.6816,66.596,66.6116,30400.0
2014-04-04 12:40:00,85.65,85.67,85.59,85.64,35100.0,66.6038,66.6193,66.5571,66.596,35100.0
2014-04-04 12:50:00,85.64,85.67,85.59,85.62,34400.0,66.596,66.6193,66.5571,66.5805,34400.0
2014-04-04 13:00:00,85.62,85.74,85.59,85.7,70400.0,66.5805,66.6738,66.5571,66.6427,70400.0
2014-04-04 13:10:00,85.72,85.81,85.67,85.75,53800.0,66.6582,66.7282,66.6193,66.6816,53800.0
2014-04-04 13:20:00,85.76,85.76,85.65,85.69,34500.0,66.6893,66.6893,66.6038,66.6349,34500.0
2014-04-04 13:30:00,85.68,85.7,85.64,85.67,51500.0,66.6271,66.6427,66.596,66.6193,51500.0
2014-04-04 13:40:00,85.66,85.67,85.59,85.64,58200.0,66.6116,66.6193,66.5571,66.596,58200.0
2014-04-04 13:50:00,85.64,85.69,85.63,85.63,61600.0,66.596,66.6349,66.5882,66.5882,61600.0
2014-04-04 14:00:00,85.64,85.7,85.63,85.63,41500.0,66.596,66.6427,66.5882,66.5882,41500.0
2014-04-04 14:10:00,85.63,85.66,85.56,85.65,67600.0,66.5882,66.6116,66.5338,66.6038,67600.0
2014-04-04 14:20:00,85.65,85.66,85.54,85.56,55800.0,66.6038,66.6116,66.5183,66.5338,55800.0
2014-04-04 14:30:00,85.55,85.57,85.33,85.36,42900.0,66.526,66.5416,66.355,66.3783,42900.0
2014-04-04 14:40:00,85.37,85.41,85.31,85.33,56800.0,66.3861,66.4172,66.3394,66.355,56800.0
2014-04-04 14:50:00,85.33,85.37,85.25,85.3,62500.0,66.355,66.3861,66.2927,66.3316,62500.0
2014-04-04 15:00:00,85.3,85.31,85.14,85.18,48900.0,66.3316,66.3394,66.2072,66.2383,48900.0
2014-04-04 15:10:00,85.17,85.28,85.16,85.26,42000.0,66.2305,66.3161,66.2228,66.3005,42000.0
2014-04-04 15:20:00,85.25,85.28,85.19,85.24,48100.0,66.2927,66.3161,66.2461,66.285,48100.0
2014-04-04 15:30:00,85.23,85.28,85.17,85.21,44500.0,66.2772,66.3161,66.2305,66.2616,44500.0
2014-04-04 15:40:00,85.21,85.26,85.17,85.25,63000.0,66.2616,66.3005,66.2305,66.2927,63000.0
2014-04-04 15:50:00,85.25,85.27,85.16,85.21,133700.0,66.2927,66.3083,66.2228,66.2616,133700.0
2014-04-07 09:30:00,85.19,85.5,84.99,85.29,60300.0,66.2461,66.4872,66.0906,66.3239,60300.0
2014-04-07 09:40:00,85.34,85.36,85.16,85.25,38400.0,66.3627,66.3783,66.2228,66.2927,38400.0
2014-04-07 09:50:00,85.27,85.29,85.06,85.23,28400.0,66.3083,66.3239,66.145,66.2772,28400.0
2014-04-07 10:00:00,85.24,85.27,85.15,85.2,46500.0,66.285,66.3083,66.215,66.2539,46500.0
2014-04-07 10:10:00,85.2,85.27,85.19,85.23,41200.0,66.2539,66.3083,66.2461,66.2772,41200.0
2014-04-07 10:20:00,85.23,85.34,85.19,85.28,35400.0,66.2772,66.3627,66.2461,66.3161,35400.0
2014-04-07 10:30:00,85.29,85.34,85.23,85.31,94900.0,66.3239,66.3627,66.2772,66.3394,94900.0
2014-04-07 10:40:00,85.31,85.31,85.22,85.28,21500.0,66.3394,66.3394,66.2694,66.3161,21500.0
2014-04-07 10:50:00,85.26,85.28,85.2,85.22,34400.0,66.3005,66.3161,66.2539,66.2694,34400.0
2014-04-07 11:00:00,85.21,85.34,85.2,85.32,28900.0,66.2616,66.3627,66.2539,66.3472,28900.0
2014-04-07 11:10:00,85.32,85.38,85.3,85.35,53600.0,66.3472,66.3938,66.3316,66.3705,53600.0
2014-04-07 11:20:00,85.35,85.36,85.23,85.3,54400.0,66.3705,66.3783,66.2772,66.3316,54400.0
2014-04-07 11:30:00,85.29,85.38,85.24,85.28,42200.0,66.3239,66.3938,66.285,66.3161,42200.0
2014-04-07 11:40:00,85.3,85.4,85.28,85.31,43800.0,66.3316,66.4094,66.3161,66.3394,43800.0
2014-04-07 11:50:00,85.3,85.32,85.24,85.28,20100.0,66.3316,66.3472,66.285,66.3161,20100.0
2014-04-07 12:00:00,85.28,85.46,85.28,85.46,33500.0,66.3161,66.456,66.3161,66.456,33500.0
2014-04-07 12:10:00,85.46,85.52,85.45,85.5,41100.0,66.456,66.5027,66.4483,66.4872,41100.0
2014-04-07 12:20:00,85.49,85.54,85.4,85.41,64100.0,66.4794,66.5183,66.4094,66.4172,64100.0
2014-04-07 12:30:00,85.41,85.52,85.4,85.49,54500.0,66.4172,66.5027,66.4094,66.4794,54500.0
2014-04-07 12:40:00,85.5,85.55,85.49,85.51,66000.0,66.4872,66.526,66.4794,66.4949,66000.0
2014-04-07 12:50:00,85.53,85.54,85.46,85.48,48500.0,66.5105,66.5183,66.456,66.4716,48500.0
2014-04-07 13:00:00,85.48,85.51,85.31,85.31,97100.0,66.4716,66.4949,66.3394,66.3394,97100.0
2014-04-07 13:10:00,85.31,85.33,85.21,85.21,55500.0,66.3394,66.355,66.2616,66.2616,55500.0
2014-04-07 13:20:00,85.21,85.26,85.21,85.23,40300.0,66.2616,66.3005,66.2616,66.2772,40300.0
2014-04-07 13:30:00,85.22,85.29,85.19,85.26,42600.0,66.2694,66.3239,66.2461,66.3005,42600.0
2014-04-07 13:40:00,85.25,85.34,85.25,85.32,34400.0,66.2927,66.3627,66.2927,66.3472,34400.0
2014-04-07 13:50:00,85.32,85.33,85.28,85.3,23300.0,66.3472,66.355,66.3161,66.3316,23300.0
2014-04-07 14:00:00,85.31,85.43,85.31,85.41,39400.0,66.3394,66.4327,66.3394,66.4172,39400.0
2014-04-07 14:10:00,85.41,85.44,85.35,85.42,32800.0,66.4172,66.4405,66.3705,66.4249,32800.0
2014-04-07 14:20:00,85.43,85.49,85.41,85.46,40900.0,66.4327,66.4794,66.4172,66.456,40900.0
2014-04-07 14:30:00,85.45,85.45,85.36,85.41,36700.0,66.4483,66.4483,66.3783,66.4172,36700.0
2014-04-07 14:40:00,85.42,85.43,85.29,85.33,54800.0,66.4249,66.4327,66.3239,66.355,54800.0
2014-04-07 14:50:00,85.33,85.37,85.25,85.25,42600.0,66.355,66.3861,66.2927,66.2927,42600.0
2014-04-07 15:00:00,85.25,85.27,85.12,85.21,64200.0,66.2927,66.3083,66.1917,66.2616,64200.0
2014-04-07 15:10:00,85.2,85.27,85.2,85.26,31100.0,66.2539,66.3083,66.2539,66.3005,31100.0
2014-04-07 15:20:00,85.25,85.26,85.21,85.23,45900.0,66.2927,66.3005,66.2616,66.2772,45900.0
2014-04-07 15:30:00,85.23,85.24,85.11,85.12,62600.0,66.2772,66.285,66.1839,66.1917,62600.0
2014-04-07 15:40:00,85.12,85.13,84.98,85.02,94900.0,66.1917,66.1994,66.0828,66.1139,94900.0
2014-04-07 15:50:00,85.03,85.06,84.93,85.01,153300.0,66.1217,66.145,66.0439,66.1061,153300.0
2014-04-08 09:30:00,84.8,84.91,84.61,84.64,45500.0,65.9428,66.0284,65.7951,65.8184,45500.0
2014-04-08 09:40:00,84.65,84.81,84.57,84.57,59200.0,65.8262,65.9506,65.764,65.764,59200.0
2014-04-08 09:50:00,84.57,84.67,84.49,84.55,53700.0,65.764,65.8417,65.7017,65.7484,53700.0
2014-04-08 10:00:00,84.56,84.76,84.53,84.66,32500.0,65.7562,65.9117,65.7329,65.8339,32500.0
2014-04-08 10:10:00,84.64,84.69,84.54,84.54,30700.0,65.8184,65.8573,65.7406,65.7406,30700.0
2014-04-08 10:20:00,84.53,84.59,84.47,84.49,42400.0,65.7329,65.7795,65.6862,65.7017,42400.0
2014-04-08 10:30:00,84.49,84.59,84.45,84.56,42500.0,65.7017,65.7795,65.6706,65.7562,42500.0
2014-04-08 10:40:00,84.58,84.75,84.52,84.69,37200.0,65.7717,65.9039,65.7251,65.8573,37200.0
2014-04-08 10:50:00,84.69,84.81,84.66,84.75,37500.0,65.8573,65.9506,65.8339,65.9039,37500.0
2014-04-08 11:00:00,84.75,84.91,84.75,84.87,46600.0,65.9039,66.0284,65.9039,65.9972,46600.0
2014-04-08 11:10:00,84.87,84.89,84.79,84.89,45600.0,65.9972,66.0128,65.935,66.0128,45600.0
2014-04-08 11:20:00,84.89,84.89,84.82,84.84,32900.0,66.0128,66.0128,65.9584,65.9739,32900.0
2014-04-08 11:30:00,84.84,84.9,84.82,84.86,44400.0,65.9739,66.0206,65.9584,65.9895,44400.0
2014-04-08 11:40:00,84.86,84.86,84.77,84.8,17300.0,65.9895,65.9895,65.9195,65.9428,17300.0
2014-04-08 11:50:00,84.8,84.87,84.75,84.85,19900.0,65.9428,65.9972,65.9039,65.9817,19900.0
2014-04-08 12:00:00,84.86,84.86,84.78,84.81,15200.0,65.9895,65.9895,65.9273,65.9506,15200.0
2014-04-08 12:10:00,84.79,84.82,84.74,84.8,19600.0,65.935,65.9584,65.8962,65.9428,19600.0
2014-04-08 12:20:00,84.8,84.8,84.75,84.79,10900.0,65.9428,65.9428,65.9039,65.935,10900.0
2014-04-08 12:30:00,84.8,84.81,84.68,84.68,16700.0,65.9428,65.9506,65.8495,65.8495,16700.0
2014-04-08 12:40:00,84.67,84.68,84.56,84.59,18900.0,65.8417,65.8495,65.7562,65.7795,18900.0
2014-04-08 12:50:00,84.59,84.59,84.55,84.55,12900.0,65.7795,65.7795,65.7484,65.7484,12900.0
2014-04-08 13:00:00,84.56,84.62,84.56,84.6,13400.0,65.7562,65.8028,65.7562,65.7873,13400.0
2014-04-08 13:10:00,84.6,84.63,84.56,84.63,14900.0,65.7873,65.8106,65.7562,65.8106,14900.0
2014-04-08 13:20:00,84.64,84.78,84.64,84.76,18100.0,65.8184,65.9273,65.8184,65.9117,18100.0
2014-04-08 13:30:00,84.77,84.8,84.7,84.8,13300.0,65.9195,65.9428,65.8651,65.9428,13300.0
2014-04-08 13:40:00,84.79,84.8,84.72,84.72,19100.0,65.935,65.9428,65.8806,65.8806,19100.0
2014-04-08 13:50:00,84.71,84.76,84.71,84.72,14700.0,65.8728,65.9117,65.8728,65.8806,14700.0
2014-04-08 14:00:00,84.73,84.75,84.59,84.61,29700.0,65.8884,65.9039,65.7795,65.7951,29700.0
2014-04-08 14:10:00,84.62,84.67,84.53,84.56,21900.0,65.8028,65.8417,65.7329,65.7562,21900.0
2014-04-08 14:20:00,84.57,84.61,84.52,84.58,23600.0,65.764,65.7951,65.7251,65.7717,23600.0
2014-04-08 14:30:00,84.58,84.64,84.57,84.61,31500.0,65.7717,65.8184,65.764,65.7951,31500.0
2014-04-08 14:40:00,84.61,84.63,84.52,84.62,28000.0,65.7951,65.8106,65.7251,65.8028,28000.0
2014-04-08 14:50:00,84.61,84.64,84.59,84.61,25000.0,65.7951,65.8184,65.7795,65.7951,25000.0
2014-04-08 15:00:00,84.6,84.61,84.51,84.52,31000.0,65.7873,65.7951,65.7173,65.7251,31000.0
2014-04-08 15:10:00,84.52,84.59,84.51,84.56,34800.0,65.7251,65.7795,65.7173,65.7562,34800.0
2014-04-08 15:20:00,84.56,84.71,84.56,84.67,36100.0,65.7562,65.8728,65.7562,65.8417,36100.0
2014-04-08 15:30:00,84.66,84.68,84.63,84.65,52700.0,65.8339,65.8495,65.8106,65.8262,52700.0
2014-04-08 15:40:00,84.66,84.69,84.63,84.66,131900.0,65.8339,65.8573,65.8106,65.8339,131900.0
2014-04-08 15:50:00,84.66,84.79,84.64,84.74,203700.0,65.8339,65.935,65.8184,65.8962,203700.0
2014-04-09 09:30:00,84.83,84.99,84.79,84.89,36100.0,65.9661,66.0906,65.935,66.0128,36100.0
2014-04-09 09:40:00,84.93,84.95,84.67,84.8,62900.0,66.0439,66.0595,65.8417,65.9428,62900.0
2014-04-09 09:50:00,84.79,84.89,84.75,84.88,57400.0,65.935,66.0128,65.9039,66.005,57400.0
2014-04-09 10:00:00,84.85,85.0,84.84,84.95,32200.0,65.9817,66.0983,65.9739,66.0595,32200.0
2014-04-09 10:10:00,84.95,84.98,84.86,84.95,16200.0,66.0595,66.0828,65.9895,66.0595,16200.0
2014-04-09 10:20:00,84.96,85.04,84.89,84.98,25500.0,66.0672,66.1294,66.0128,66.0828,25500.0
2014-04-09 10:30:00,84.99,85.09,84.98,84.99,12300.0,66.0906,66.1683,66.0828,66.0906,12300.0
2014-04-09 10:40:00,85.0,85.04,84.88,84.88,18000.0,66.0983,66.1294,66.005,66.005,18000.0
2014-04-09 10:50:00,84.88,84.88,84.8,84.83,22700.0,66.005,66.005,65.9428,65.9661,22700.0
2014-04-09 11:00:00,84.81,84.82,84.78,84.8,51600.0,65.9506,65.9584,65.9273,65.9428,51600.0
2014-04-09 11:10:00,84.8,84.99,84.78,84.97,18500.0,65.9428,66.0906,65.9273,66.075,18500.0
2014-04-09 11:20:00,84.95,84.95,84.81,84.92,54700.0,66.0595,66.0595,65.9506,66.0361,54700.0
2014-04-09 11:30:00,84.92,85.02,84.91,85.02,18400.0,66.0361,66.1139,66.0284,66.1139,18400.0
2014-04-09 11:40:00,85.03,85.21,85.03,85.18,40000.0,66.1217,66.2616,66.1217,66.2383,40000.0
2014-04-09 11:50:00,85.19,85.28,85.18,85.26,40700.0,66.2461,66.3161,66.2383,66.3005,40700.0
2014-04-09 12:00:00,85.27,85.31,85.25,85.31,23200.0,66.3083,66.3394,66.2927,66.3394,23200.0
2014-04-09 12:10:00,85.31,85.38,85.3,85.38,31900.0,66.3394,66.3938,66.3316,66.3938,31900.0
2014-04-09 12:20:00,85.38,85.51,85.38,85.5,34600.0,66.3938,66.4949,66.3938,66.4872,34600.0
2014-04-09 12:30:00,85.49,85.55,85.48,85.48,63600.0,66.4794,66.526,66.4716,66.4716,63600.0
2014-04-09 12:40:00,85.48,85.55,85.47,85.54,21600.0,66.4716,66.526,66.4638,66.5183,21600.0
2014-04-09 12:50:00,85.54,85.58,85.52,85.53,25700.0,66.5183,66.5494,66.5027,66.5105,25700.0
2014-04-09 13:00:00,85.53,85.56,85.51,85.51,23100.0,66.5105,66.5338,66.4949,66.4949,23100.0
2014-04-09 13:10:00,85.52,85.54,85.46,85.49,50000.0,66.5027,66.5183,66.456,66.4794,50000.0
2014-04-09 13:20:00,85.49,85.5,85.39,85.4,17600.0,66.4794,66.4872,66.4016,66.4094,17600.0
2014-04-09 13:30:00,85.39,85.42,85.37,85.4,52100.0,66.4016,66.4249,66.3861,66.4094,52100.0
2014-04-09 13:40:00,85.4,85.45,85.39,85.44,95700.0,66.4094,66.4483,66.4016,66.4405,95700.0
2014-04-09 13:50:00,85.43,85.45,85.38,85.4,34400.0,66.4327,66.4483,66.3938,66.4094,34400.0
2014-04-09 14:00:00,85.4,85.55,85.4,85.53,43300.0,66.4094,66.526,66.4094,66.5105,43300.0
2014-04-09 14:10:00,85.53,85.63,85.5,85.59,32400.0,66.5105,66.5882,66.4872,66.5571,32400.0
2014-04-09 14:20:00,85.6,85.73,85.6,85.69,26300.0,66.5649,66.666,66.5649,66.6349,26300.0
2014-04-09 14:30:00,85.69,85.71,85.58,85.59,33100.0,66.6349,66.6505,66.5494,66.5571,33100.0
2014-04-09 14:40:00,85.59,85.6,85.5,85.53,38400.0,66.5571,66.5649,66.4872,66.5105,38400.0
2014-04-09 14:50:00,85.54,85.58,85.51,85.55,20000.0,66.5183,66.5494,66.4949,66.526,20000.0
2014-04-09 15:00:00,85.54,85.6,85.51,85.59,54000.0,66.5183,66.5649,66.4949,66.5571,54000.0
2014-04-09 15:10:00,85.6,85.63,85.56,85.63,47700.0,66.5649,66.5882,66.5338,66.5882,47700.0
2014-04-09 15:20:00,85.62,85.67,85.53,85.54,41800.0,66.5805,66.6193,66.5105,66.5183,41800.0
2014-04-09 15:30:00,85.54,85.71,85.53,85.71,131900.0,66.5183,66.6505,66.5105,66.6505,131900.0
2014-04-09 15:40:00,85.71,85.82,85.64,85.67,99300.0,66.6505,66.736,66.596,66.6193,99300.0
2014-04-09 15:50:00,85.69,85.83,85.69,85.82,195900.0,66.6349,66.7438,66.6349,66.736,195900.0
2014-04-10 09:30:00,85.7,85.94,85.59,85.86,86400.0,66.6427,66.8293,66.5571,66.7671,86400.0
2014-04-10 09:40:00,85.9,86.32,85.89,86.05,34900.0,66.7982,67.1248,66.7904,66.9148,34900.0
2014-04-10 09:50:00,86.07,86.08,85.94,86.05,22100.0,66.9304,66.9382,66.8293,66.9148,22100.0
2014-04-10 10:00:00,86.05,86.05,85.91,85.97,27800.0,66.9148,66.9148,66.806,66.8526,27800.0
2014-04-10 10:10:00,85.99,86.13,85.98,86.05,24700.0,66.8682,66.9771,66.8604,66.9148,24700.0
2014-04-10 10:20:00,86.05,86.16,86.05,86.1,30500.0,66.9148,67.0004,66.9148,66.9537,30500.0
2014-04-10 10:30:00,86.1,86.1,85.94,85.98,35400.0,66.9537,66.9537,66.8293,66.8604,35400.0
2014-04-10 10:40:00,85.97,86.01,85.79,85.81,27500.0,66.8526,66.8837,66.7127,66.7282,27500.0
2014-04-10 10:50:00,85.81,85.88,85.72,85.72,22300.0,66.7282,66.7827,66.6582,66.6582,22300.0
2014-04-10 11:00:00,85.72,85.73,85.51,85.58,42700.0,66.6582,66.666,66.4949,66.5494,42700.0
2014-04-10 11:10:00,85.58,85.62,85.51,85.56,31300.0,66.5494,66.5805,66.4949,66.5338,31300.0
2014-04-10 11:20:00,85.54,85.65,85.52,85.52,19900.0,66.5183,66.6038,66.5027,66.5027,19900.0
2014-04-10 11:30:00,85.52,85.52,85.47,85.5,68500.0,66.5027,66.5027,66.4638,66.4872,68500.0
2014-04-10 11:40:00,85.5,85.52,85.46,85.5,35700.0,66.4872,66.5027,66.456,66.4872,35700.0
2014-04-10 11:50:00,85.51,85.58,85.49,85.52,30500.0,66.4949,66.5494,66.4794,66.5027,30500.0
2014-04-10 12:00:00,85.52,85.57,85.22,85.23,37400.0,66.5027,66.5416,66.2694,66.2772,37400.0
2014-04-10 12:10:00,85.22,85.22,85.05,85.13,39600.0,66.2694,66.2694,66.1372,66.1994,39600.0
2014-04-10 12:20:00,85.16,85.24,85.06,85.21,37400.0,66.2228,66.285,66.145,66.2616,37400.0
2014-04-10 12:30:00,85.23,85.3,85.2,85.21,24900.0,66.2772,66.3316,66.2539,66.2616,24900.0
2014-04-10 12:40:00,85.2,85.22,85.08,85.17,27700.0,66.2539,66.2694,66.1605,66.2305,27700.0
2014-04-10 12:50:00,85.17,85.22,85.11,85.12,18000.0,66.2305,66.2694,66.1839,66.1917,18000.0
2014-04-10 13:00:00,85.13,85.24,85.09,85.24,22300.0,66.1994,66.285,66.1683,66.285,22300.0
2014-04-10 13:10:00,85.24,85.26,85.02,85.02,22300.0,66.285,66.3005,66.1139,66.1139,22300.0
2014-04-10 13:20:00,85.0,85.05,84.92,84.99,37200.0,66.0983,66.1372,66.0361,66.0906,37200.0
2014-04-10 13:30:00,84.98,85.03,84.94,85.0,19100.0,66.0828,66.1217,66.0517,66.0983,19100.0
2014-04-10 13:40:00,84.99,85.1,84.98,85.09,26200.0,66.0906,66.1761,66.0828,66.1683,26200.0
2014-04-10 13:50:00,85.08,85.16,85.05,85.16,22100.0,66.1605,66.2228,66.1372,66.2228,22100.0
2014-04-10 14:00:00,85.16,85.31,85.13,85.24,41300.0,66.2228,66.3394,66.1994,66.285,41300.0
2014-04-10 14:10:00,85.24,85.36,85.24,85.33,24600.0,66.285,66.3783,66.285,66.355,24600.0
2014-04-10 14:20:00,85.33,85.33,85.25,85.28,46000.0,66.355,66.355,66.2927,66.3161,46000.0
2014-04-10 14:30:00,85.27,85.29,85.23,85.25,36600.0,66.3083,66.3239,66.2772,66.2927,36600.0
2014-04-10 14:40:00,85.25,85.3,85.2,85.21,89500.0,66.2927,66.3316,66.2539,66.2616,89500.0
2014-04-10 14:50:00,85.22,85.23,85.16,85.19,39000.0,66.2694,66.2772,66.2228,66.2461,39000.0
2014-04-10 15:00:00,85.18,85.18,84.99,85.0,127700.0,66.2383,66.2383,66.0906,66.0983,127700.0
2014-04-10 15:10:00,85.0,85.09,84.99,85.09,36500.0,66.0983,66.1683,66.0906,66.1683,36500.0
2014-04-10 15:20:00,85.07,85.1,84.96,84.96,52600.0,66.1528,66.1761,66.0672,66.0672,52600.0
2014-04-10 15:30:00,84.97,85.09,84.93,85.01,61500.0,66.075,66.1683,66.0439,66.1061,61500.0
2014-04-10 15:40:00,85.01,85.15,84.97,85.13,75400.0,66.1061,66.215,66.075,66.1994,75400.0
2014-04-10 15:50:00,85.13,85.16,84.99,85.0,223600.0,66.1994,66.2228,66.0906,66.0983,223600.0
2014-04-11 09:30:00,84.91,85.31,84.91,85.18,107200.0,66.0284,66.3394,66.0284,66.2383,107200.0
2014-04-11 09:40:00,85.19,85.27,84.86,84.98,58900.0,66.2461,66.3083,65.9895,66.0828,58900.0
2014-04-11 09:50:00,84.99,85.11,84.9,84.95,47700.0,66.0906,66.1839,66.0206,66.0595,47700.0
2014-04-11 10:00:00,84.94,85.04,84.9,84.96,47200.0,66.0517,66.1294,66.0206,66.0672,47200.0
2014-04-11 10:10:00,84.98,85.04,84.91,84.99,38900.0,66.0828,66.1294,66.0284,66.0906,38900.0
2014-04-11 10:20:00,84.99,85.04,84.92,84.98,47000.0,66.0906,66.1294,66.0361,66.0828,47000.0
2014-04-11 10:30:00,84.98,85.06,84.89,84.89,35400.0,66.0828,66.145,66.0128,66.0128,35400.0
2014-04-11 10:40:00,84.89,85.07,84.89,85.04,37200.0,66.0128,66.1528,66.0128,66.1294,37200.0
2014-04-11 10:50:00,85.03,85.08,84.98,85.02,73400.0,66.1217,66.1605,66.0828,66.1139,73400.0
2014-04-11 11:00:00,85.04,85.2,85.03,85.12,30800.0,66.1294,66.2539,66.1217,66.1917,30800.0
2014-04-11 11:10:00,85.11,85.3,85.11,85.25,23900.0,66.1839,66.3316,66.1839,66.2927,23900.0
2014-04-11 11:20:00,85.25,85.26,85.04,85.06,19200.0,66.2927,66.3005,66.1294,66.145,19200.0
2014-04-11 11:30:00,85.06,85.08,84.96,85.01,25400.0,66.145,66.1605,66.0672,66.1061,25400.0
2014-04-11 11:40:00,85.0,85.03,84.97,84.97,22700.0,66.0983,66.1217,66.075,66.075,22700.0
2014-04-11 11:50:00,84.98,85.06,84.94,85.06,18200.0,66.0828,66.145,66.0517,66.145,18200.0
2014-04-11 12:00:00,85.07,85.17,85.06,85.09,22600.0,66.1528,66.2305,66.145,66.1683,22600.0
2014-04-11 12:10:00,85.09,85.09,84.99,84.99,28400.0,66.1683,66.1683,66.0906,66.0906,28400.0
2014-04-11 12:20:00,84.99,85.02,84.92,85.0,20900.0,66.0906,66.1139,66.0361,66.0983,20900.0
2014-04-11 12:30:00,85.02,85.06,85.0,85.05,15100.0,66.1139,66.145,66.0983,66.1372,15100.0
2014-04-11 12:40:00,85.05,85.16,85.05,85.12,14300.0,66.1372,66.2228,66.1372,66.1917,14300.0
2014-04-11 12:50:00,85.13,85.16,85.08,85.15,12800.0,66.1994,66.2228,66.1605,66.215,12800.0
2014-04-11 13:00:00,85.16,85.19,85.04,85.1,20400.0,66.2228,66.2461,66.1294,66.1761,20400.0
2014-04-11 13:10:00,85.09,85.12,85.06,85.11,19000.0,66.1683,66.1917,66.145,66.1839,19000.0
2014-04-11 13:20:00,85.11,85.15,85.09,85.15,17500.0,66.1839,66.215,66.1683,66.215,17500.0
2014-04-11 13:30:00,85.13,85.17,85.07,85.17,23700.0,66.1994,66.2305,66.1528,66.2305,23700.0
2014-04-11 13:40:00,85.17,85.38,85.17,85.36,34200.0,66.2305,66.3938,66.2305,66.3783,34200.0
2014-04-11 13:50:00,85.35,85.35,85.28,85.33,30200.0,66.3705,66.3705,66.3161,66.355,30200.0
2014-04-11 14:00:00,85.33,85.46,85.33,85.34,39100.0,66.355,66.456,66.355,66.3627,39100.0
2014-04-11 14:10:00,85.34,85.35,85.28,85.31,26200.0,66.3627,66.3705,66.3161,66.3394,26200.0
2014-04-11 14:20:00,85.33,85.36,85.21,85.28,36600.0,66.355,66.3783,66.2616,66.3161,36600.0
2014-04-11 14:30:00,85.27,85.27,85.19,85.26,33400.0,66.3083,66.3083,66.2461,66.3005,33400.0
2014-04-11 14:40:00,85.26,85.3,85.19,85.25,38200.0,66.3005,66.3316,66.2461,66.2927,38200.0
2014-04-11 14:50:00,85.25,85.33,85.2,85.31,39500.0,66.2927,66.355,66.2539,66.3394,39500.0
2014-04-11 15:00:00,85.31,85.47,85.26,85.47,46600.0,66.3394,66.4638,66.3005,66.4638,46600.0
2014-04-11 15:10:00,85.47,85.5,85.37,85.5,41300.0,66.4638,66.4872,66.3861,66.4872,41300.0
2014-04-11 15:20:00,85.5,85.62,85.49,85.59,52000.0,66.4872,66.5805,66.4794,66.5571,52000.0
2014-04-11 15:30:00,85.59,85.59,85.38,85.4,56100.0,66.5571,66.5571,66.3938,66.4094,56100.0
2014-04-11 15:40:00,85.4,85.46,85.31,85.39,91100.0,66.4094,66.456,66.3394,66.4016,91100.0
2014-04-11 15:50:00,85.38,85.39,85.23,85.3,198100.0,66.3938,66.4016,66.2772,66.3316,198100.0
2014-04-14 09:30:00,85.8,85.95,85.37,85.52,105100.0,66.7204,66.8371,66.3861,66.5027,105100.0
2014-04-14 09:40:00,85.52,85.56,85.12,85.17,67800.0,66.5027,66.5338,66.1917,66.2305,67800.0
2014-04-14 09:50:00,85.19,85.25,85.03,85.15,50600.0,66.2461,66.2927,66.1217,66.215,50600.0
2014-04-14 10:00:00,85.16,85.27,85.09,85.15,29700.0,66.2228,66.3083,66.1683,66.215,29700.0
2014-04-14 10:10:00,85.19,85.19,85.08,85.12,16000.0,66.2461,66.2461,66.1605,66.1917,16000.0
2014-04-14 10:20:00,85.11,85.16,85.02,85.02,26600.0,66.1839,66.2228,66.1139,66.1139,26600.0
2014-04-14 10:30:00,85.02,85.75,84.93,84.94,953000.0,66.1139,66.6816,66.0439,66.0517,953000.0
2014-04-14 10:40:00,84.96,85.01,84.84,84.87,80300.0,66.0672,66.1061,65.9739,65.9972,80300.0
2014-04-14 10:50:00,84.85,84.91,84.85,84.89,46500.0,65.9817,66.0284,65.9817,66.0128,46500.0
2014-04-14 11:00:00,84.89,84.99,84.88,84.95,79300.0,66.0128,66.0906,66.005,66.0595,79300.0
2014-04-14 11:10:00,84.96,84.98,84.89,84.92,45300.0,66.0672,66.0828,66.0128,66.0361,45300.0
2014-04-14 11:20:00,84.92,84.96,84.91,84.93,18300.0,66.0361,66.0672,66.0284,66.0439,18300.0
2014-04-14 11:30:00,84.95,85.04,84.94,85.04,15900.0,66.0595,66.1294,66.0517,66.1294,15900.0
2014-04-14 11:40:00,85.05,85.14,85.04,85.11,25500.0,66.1372,66.2072,66.1294,66.1839,25500.0
2014-04-14 11:50:00,85.12,85.19,85.08,85.1,17300.0,66.1917,66.2461,66.1605,66.1761,17300.0
2014-04-14 12:00:00,85.11,85.17,85.09,85.15,12000.0,66.1839,66.2305,66.1683,66.215,12000.0
2014-04-14 12:10:00,85.14,85.17,85.08,85.1,19800.0,66.2072,66.2305,66.1605,66.1761,19800.0
2014-04-14 12:20:00,85.1,85.19,85.09,85.19,14100.0,66.1761,66.2461,66.1683,66.2461,14100.0
2014-04-14 12:30:00,85.19,85.28,85.19,85.27,21100.0,66.2461,66.3161,66.2461,66.3083,21100.0
2014-04-14 12:40:00,85.27,85.33,85.25,85.33,22300.0,66.3083,66.355,66.2927,66.355,22300.0
2014-04-14 12:50:00,85.33,85.42,85.32,85.37,18400.0,66.355,66.4249,66.3472,66.3861,18400.0
2014-04-14 13:00:00,85.37,85.39,85.37,85.37,14800.0,66.3861,66.4016,66.3861,66.3861,14800.0
2014-04-14 13:10:00,85.36,85.45,85.36,85.4,27700.0,66.3783,66.4483,66.3783,66.4094,27700.0
2014-04-14 13:20:00,85.41,85.5,85.41,85.44,27300.0,66.4172,66.4872,66.4172,66.4405,27300.0
2014-04-14 13:30:00,85.44,85.57,85.44,85.57,26800.0,66.4405,66.5416,66.4405,66.5416,26800.0
2014-04-14 13:40:00,85.57,85.57,85.42,85.42,30700.0,66.5416,66.5416,66.4249,66.4249,30700.0
2014-04-14 13:50:00,85.42,85.42,85.35,85.35,23000.0,66.4249,66.4249,66.3705,66.3705,23000.0
2014-04-14 14:00:00,85.35,85.5,85.34,85.48,40400.0,66.3705,66.4872,66.3627,66.4716,40400.0
2014-04-14 14:10:00,85.48,85.48,85.37,85.38,27200.0,66.4716,66.4716,66.3861,66.3938,27200.0
2014-04-14 14:20:00,85.37,85.38,85.23,85.26,31700.0,66.3861,66.3938,66.2772,66.3005,31700.0
2014-04-14 14:30:00,85.25,85.25,85.17,85.18,35100.0,66.2927,66.2927,66.2305,66.2383,35100.0
2014-04-14 14:40:00,85.17,85.23,85.14,85.23,36300.0,66.2305,66.2772,66.2072,66.2772,36300.0
2014-04-14 14:50:00,85.24,85.27,85.23,85.26,44700.0,66.285,66.3083,66.2772,66.3005,44700.0
2014-04-14 15:00:00,85.26,85.28,85.18,85.19,56900.0,66.3005,66.3161,66.2383,66.2461,56900.0
2014-04-14 15:10:00,85.2,85.21,85.01,85.12,59800.0,66.2539,66.2616,66.1061,66.1917,59800.0
2014-04-14 15:20:00,85.12,85.21,85.11,85.2,36100.0,66.1917,66.2616,66.1839,66.2539,36100.0
2014-04-14 15:30:00,85.21,85.4,85.21,85.4,72300.0,66.2616,66.4094,66.2616,66.4094,72300.0
2014-04-14 15:40:00,85.39,85.49,85.34,85.48,191600.0,66.4016,66.4794,66.3627,66.4716,191600.0
2014-04-14 15:50:00,85.48,85.56,85.42,85.49,338200.0,66.4716,66.5338,66.4249,66.4794,338200.0
2014-04-15 09:30:00,84.9,85.4,84.9,85.32,68300.0,66.0206,66.4094,66.0206,66.3472,68300.0
2014-04-15 09:40:00,85.3,85.56,85.23,85.43,71300.0,66.3316,66.5338,66.2772,66.4327,71300.0
2014-04-15 09:50:00,85.41,85.48,85.32,85.38,50300.0,66.4172,66.4716,66.3472,66.3938,50300.0
2014-04-15 10:00:00,85.36,85.5,85.32,85.48,47700.0,66.3783,66.4872,66.3472,66.4716,47700.0
2014-04-15 10:10:00,85.47,85.54,85.23,85.26,52700.0,66.4638,66.5183,66.2772,66.3005,52700.0
2014-04-15 10:20:00,85.28,85.29,85.19,85.23,71900.0,66.3161,66.3239,66.2461,66.2772,71900.0
2014-04-15 10:30:00,85.24,85.39,85.16,85.28,115300.0,66.285,66.4016,66.2228,66.3161,115300.0
2014-04-15 10:40:00,85.28,85.54,85.28,85.5,41100.0,66.3161,66.5183,66.3161,66.4872,41100.0
2014-04-15 10:50:00,85.52,85.65,85.25,85.29,47900.0,66.5027,66.6038,66.2927,66.3239,47900.0
2014-04-15 11:00:00,85.27,85.31,85.06,85.07,46800.0,66.3083,66.3394,66.145,66.1528,46800.0
2014-04-15 11:10:00,85.09,85.09,84.92,84.98,38300.0,66.1683,66.1683,66.0361,66.0828,38300.0
2014-04-15 11:20:00,84.98,85.15,84.94,85.13,27400.0,66.0828,66.215,66.0517,66.1994,27400.0
2014-04-15 11:30:00,85.13,85.3,85.11,85.21,25200.0,66.1994,66.3316,66.1839,66.2616,25200.0
2014-04-15 11:40:00,85.2,85.26,85.01,85.04,60700.0,66.2539,66.3005,66.1061,66.1294,60700.0
2014-04-15 11:50:00,85.01,85.07,84.93,84.96,29600.0,66.1061,66.1528,66.0439,66.0672,29600.0
2014-04-15 12:00:00,84.97,85.0,84.92,84.98,38600.0,66.075,66.0983,66.0361,66.0828,38600.0
2014-04-15 12:10:00,84.99,85.0,84.9,84.94,24900.0,66.0906,66.0983,66.0206,66.0517,24900.0
2014-04-15 12:20:00,84.96,85.06,84.91,85.05,39000.0,66.0672,66.145,66.0284,66.1372,39000.0
2014-04-15 12:30:00,85.04,85.1,85.0,85.01,20600.0,66.1294,66.1761,66.0983,66.1061,20600.0
2014-04-15 12:40:00,85.0,85.06,84.95,84.97,33000.0,66.0983,66.145,66.0595,66.075,33000.0
2014-04-15 12:50:00,84.98,85.08,84.94,85.03,24800.0,66.0828,66.1605,66.0517,66.1217,24800.0
2014-04-15 13:00:00,85.02,85.15,84.96,85.15,26200.0,66.1139,66.215,66.0672,66.215,26200.0
2014-04-15 13:10:00,85.15,85.23,85.11,85.21,22800.0,66.215,66.2772,66.1839,66.2616,22800.0
2014-04-15 13:20:00,85.21,85.28,85.21,85.27,23700.0,66.2616,66.3161,66.2616,66.3083,23700.0
2014-04-15 13:30:00,85.28,85.41,85.25,85.38,28600.0,66.3161,66.4172,66.2927,66.3938,28600.0
2014-04-15 13:40:00,85.38,85.43,85.27,85.32,22300.0,66.3938,66.4327,66.3083,66.3472,22300.0
2014-04-15 13:50:00,85.29,85.52,85.28,85.48,28400.0,66.3239,66.5027,66.3161,66.4716,28400.0
2014-04-15 14:00:00,85.47,85.58,85.47,85.55,20700.0,66.4638,66.5494,66.4638,66.526,20700.0
2014-04-15 14:10:00,85.54,85.61,85.47,85.49,34500.0,66.5183,66.5727,66.4638,66.4794,34500.0
2014-04-15 14:20:00,85.47,85.6,85.46,85.58,24300.0,66.4638,66.5649,66.456,66.5494,24300.0
2014-04-15 14:30:00,85.58,85.69,85.57,85.69,30800.0,66.5494,66.6349,66.5416,66.6349,30800.0
2014-04-15 14:40:00,85.69,85.79,85.65,85.76,32800.0,66.6349,66.7127,66.6038,66.6893,32800.0
2014-04-15 14:50:00,85.77,85.84,85.71,85.75,32300.0,66.6971,66.7515,66.6505,66.6816,32300.0
2014-04-15 15:00:00,85.75,85.79,85.69,85.72,46200.0,66.6816,66.7127,66.6349,66.6582,46200.0
2014-04-15 15:10:00,85.72,85.89,85.7,85.89,59400.0,66.6582,66.7904,66.6427,66.7904,59400.0
2014-04-15 15:20:00,85.88,85.92,85.76,85.87,58800.0,66.7827,66.8138,66.6893,66.7749,58800.0
2014-04-15 15:30:00,85.87,85.88,85.74,85.75,67300.0,66.7749,66.7827,66.6738,66.6816,67300.0
2014-04-15 15:40:00,85.75,85.93,85.75,85.93,73500.0,66.6816,66.8215,66.6816,66.8215,73500.0
2014-04-15 15:50:00,85.93,85.96,85.84,85.9,150100.0,66.8215,66.8449,66.7515,66.7982,150100.0
2014-04-16 09:30:00,86.52,86.62,86.12,86.39,73100.0,67.2803,67.3581,66.9693,67.1792,73100.0
2014-04-16 09:40:00,86.42,86.5,86.26,86.34,31000.0,67.2026,67.2648,67.0781,67.1404,31000.0
2014-04-16 09:50:00,86.34,86.54,86.33,86.42,31000.0,67.1404,67.2959,67.1326,67.2026,31000.0
2014-04-16 10:00:00,86.41,86.48,86.29,86.31,29000.0,67.1948,67.2492,67.1015,67.117,29000.0
2014-04-16 10:10:00,86.32,86.34,86.24,86.28,20200.0,67.1248,67.1404,67.0626,67.0937,20200.0
2014-04-16 10:20:00,86.33,86.43,86.31,86.37,17800.0,67.1326,67.2103,67.117,67.1637,17800.0
2014-04-16 10:30:00,86.38,86.66,86.38,86.65,22100.0,67.1715,67.3892,67.1715,67.3814,22100.0
2014-04-16 10:40:00,86.64,86.7,86.53,86.56,27800.0,67.3736,67.4203,67.2881,67.3114,27800.0
2014-04-16 10:50:00,86.55,86.72,86.46,86.47,58600.0,67.3037,67.4359,67.2337,67.2415,58600.0
2014-04-16 11:00:00,86.45,86.5,86.36,86.49,23000.0,67.2259,67.2648,67.1559,67.257,23000.0
2014-04-16 11:10:00,86.49,86.67,86.48,86.65,41400.0,67.257,67.397,67.2492,67.3814,41400.0
2014-04-16 11:20:00,86.65,86.72,86.63,86.69,26500.0,67.3814,67.4359,67.3659,67.4125,26500.0
2014-04-16 11:30:00,86.7,86.79,86.67,86.79,27000.0,67.4203,67.4903,67.397,67.4903,27000.0
2014-04-16 11:40:00,86.79,86.84,86.74,86.83,13900.0,67.4903,67.5292,67.4514,67.5214,13900.0
2014-04-16 11:50:00,86.83,86.84,86.7,86.72,26700.0,67.5214,67.5292,67.4203,67.4359,26700.0
2014-04-16 12:00:00,86.72,86.83,86.7,86.81,22400.0,67.4359,67.5214,67.4203,67.5058,22400.0
2014-04-16 12:10:00,86.82,86.93,86.82,86.87,28800.0,67.5136,67.5992,67.5136,67.5525,28800.0
2014-04-16 12:20:00,86.86,86.88,86.77,86.87,36200.0,67.5447,67.5603,67.4747,67.5525,36200.0
2014-04-16 12:30:00,86.87,86.89,86.74,86.74,34200.0,67.5525,67.5681,67.4514,67.4514,34200.0
2014-04-16 12:40:00,86.75,86.83,86.74,86.79,18400.0,67.4592,67.5214,67.4514,67.4903,18400.0
2014-04-16 12:50:00,86.79,86.82,86.75,86.75,18200.0,67.4903,67.5136,67.4592,67.4592,18200.0
2014-04-16 13:00:00,86.75,86.75,86.59,86.64,40700.0,67.4592,67.4592,67.3348,67.3736,40700.0
2014-04-16 13:10:00,86.62,86.65,86.54,86.56,32800.0,67.3581,67.3814,67.2959,67.3114,32800.0
2014-04-16 13:20:00,86.56,86.64,86.54,86.59,22400.0,67.3114,67.3736,67.2959,67.3348,22400.0
2014-04-16 13:30:00,86.59,86.62,86.55,86.55,23200.0,67.3348,67.3581,67.3037,67.3037,23200.0
2014-04-16 13:40:00,86.56,86.65,86.54,86.63,14700.0,67.3114,67.3814,67.2959,67.3659,14700.0
2014-04-16 13:50:00,86.64,86.65,86.54,86.57,53600.0,67.3736,67.3814,67.2959,67.3192,53600.0
2014-04-16 14:00:00,86.56,86.58,86.49,86.49,19400.0,67.3114,67.327,67.257,67.257,19400.0
2014-04-16 14:10:00,86.49,86.54,86.39,86.44,19700.0,67.257,67.2959,67.1792,67.2181,19700.0
2014-04-16 14:20:00,86.45,86.5,86.39,86.47,13700.0,67.2259,67.2648,67.1792,67.2415,13700.0
2014-04-16 14:30:00,86.48,86.6,86.48,86.57,13200.0,67.2492,67.3425,67.2492,67.3192,13200.0
2014-04-16 14:40:00,86.56,86.58,86.54,86.54,19400.0,67.3114,67.327,67.2959,67.2959,19400.0
2014-04-16 14:50:00,86.55,86.65,86.54,86.62,26100.0,67.3037,67.3814,67.2959,67.3581,26100.0
2014-04-16 15:00:00,86.62,86.62,86.52,86.53,20400.0,67.3581,67.3581,67.2803,67.2881,20400.0
2014-04-16 15:10:00,86.54,86.56,86.5,86.51,17200.0,67.2959,67.3114,67.2648,67.2726,17200.0
2014-04-16 15:20:00,86.51,86.62,86.51,86.62,26700.0,67.2726,67.3581,67.2726,67.3581,26700.0
2014-04-16 15:30:00,86.62,86.62,86.52,86.6,57200.0,67.3581,67.3581,67.2803,67.3425,57200.0
2014-04-16 15:40:00,86.61,86.63,86.56,86.59,68200.0,67.3503,67.3659,67.3114,67.3348,68200.0
2014-04-16 15:50:00,86.6,86.78,86.6,86.77,171000.0,67.3425,67.4825,67.3425,67.4747,171000.0
2014-04-17 09:30:00,87.15,87.26,86.9,87.12,234300.0,67.7702,67.8558,67.5758,67.7469,234300.0
2014-04-17 09:40:00,87.07,87.37,87.07,87.36,34100.0,67.708,67.9413,67.708,67.9335,34100.0
2014-04-17 09:50:00,87.37,87.39,87.13,87.15,42900.0,67.9413,67.9569,67.7547,67.7702,42900.0
2014-04-17 10:00:00,87.15,87.19,87.03,87.07,26900.0,67.7702,67.8013,67.6769,67.708,26900.0
2014-04-17 10:10:00,87.08,87.12,86.84,86.85,31000.0,67.7158,67.7469,67.5292,67.5369,31000.0
2014-04-17 10:20:00,86.83,86.83,86.58,86.7,29300.0,67.5214,67.5214,67.327,67.4203,29300.0
2014-04-17 10:30:00,86.7,86.76,86.59,86.66,34800.0,67.4203,67.467,67.3348,67.3892,34800.0
2014-04-17 10:40:00,86.69,86.71,86.66,86.66,19100.0,67.4125,67.4281,67.3892,67.3892,19100.0
2014-04-17 10:50:00,86.68,86.76,86.66,86.76,18700.0,67.4048,67.467,67.3892,67.467,18700.0
2014-04-17 11:00:00,86.76,86.76,86.6,86.63,49500.0,67.467,67.467,67.3425,67.3659,49500.0
2014-04-17 11:10:00,86.63,86.65,86.56,86.58,40900.0,67.3659,67.3814,67.3114,67.327,40900.0
2014-04-17 11:20:00,86.58,86.64,86.51,86.64,27600.0,67.327,67.3736,67.2726,67.3736,27600.0
2014-04-17 11:30:00,86.65,86.8,86.6,86.78,21600.0,67.3814,67.4981,67.3425,67.4825,21600.0
2014-04-17 11:40:00,86.79,86.8,86.58,86.66,51800.0,67.4903,67.4981,67.327,67.3892,51800.0
2014-04-17 11:50:00,86.66,86.7,86.61,86.64,18700.0,67.3892,67.4203,67.3503,67.3736,18700.0
2014-04-17 12:00:00,86.64,86.72,86.64,86.65,31300.0,67.3736,67.4359,67.3736,67.3814,31300.0
2014-04-17 12:10:00,86.66,86.67,86.54,86.54,22400.0,67.3892,67.397,67.2959,67.2959,22400.0
2014-04-17 12:20:00,86.54,86.55,86.47,86.52,18600.0,67.2959,67.3037,67.2415,67.2803,18600.0
2014-04-17 12:30:00,86.51,86.54,86.47,86.52,20600.0,67.2726,67.2959,67.2415,67.2803,20600.0
2014-04-17 12:40:00,86.54,86.57,86.4,86.41,65100.0,67.2959,67.3192,67.187,67.1948,65100.0
2014-04-17 12:50:00,86.42,86.47,86.41,86.43,21400.0,67.2026,67.2415,67.1948,67.2103,21400.0
2014-04-17 13:00:00,86.44,86.47,86.4,86.47,30600.0,67.2181,67.2415,67.187,67.2415,30600.0
2014-04-17 13:10:00,86.47,86.69,86.47,86.6,42000.0,67.2415,67.4125,67.2415,67.3425,42000.0
2014-04-17 13:20:00,86.61,86.66,86.56,86.59,14900.0,67.3503,67.3892,67.3114,67.3348,14900.0
2014-04-17 13:30:00,86.58,86.62,86.56,86.6,48600.0,67.327,67.3581,67.3114,67.3425,48600.0
2014-04-17 13:40:00,86.6,86.67,86.57,86.57,25300.0,67.3425,67.397,67.3192,67.3192,25300.0
2014-04-17 13:50:00,86.57,86.57,86.48,86.53,51400.0,67.3192,67.3192,67.2492,67.2881,51400.0
2014-04-17 14:00:00,86.53,86.53,86.46,86.46,33500.0,67.2881,67.2881,67.2337,67.2337,33500.0
2014-04-17 14:10:00,86.47,86.47,86.4,86.45,37500.0,67.2415,67.2415,67.187,67.2259,37500.0
2014-04-17 14:20:00,86.45,86.65,86.44,86.65,34300.0,67.2259,67.3814,67.2181,67.3814,34300.0
2014-04-17 14:30:00,86.65,86.69,86.64,86.67,36400.0,67.3814,67.4125,67.3736,67.397,36400.0
2014-04-17 14:40:00,86.67,86.7,86.65,86.67,24400.0,67.397,67.4203,67.3814,67.397,24400.0
2014-04-17 14:50:00,86.67,86.7,86.64,86.68,35700.0,67.397,67.4203,67.3736,67.4048,35700.0
2014-04-17 15:00:00,86.69,86.75,86.67,86.75,26100.0,67.4125,67.4592,67.397,67.4592,26100.0
2014-04-17 15:10:00,86.75,86.75,86.7,86.74,25400.0,67.4592,67.4592,67.4203,67.4514,25400.0
2014-04-17 15:20:00,86.74,86.74,86.69,86.69,33200.0,67.4514,67.4514,67.4125,67.4125,33200.0
2014-04-17 15:30:00,86.69,86.71,86.63,86.64,53100.0,67.4125,67.4281,67.3659,67.3736,53100.0
2014-04-17 15:40:00,86.63,86.71,86.62,86.7,63100.0,67.3659,67.4281,67.3581,67.4203,63100.0
2014-04-17 15:50:00,86.7,86.73,86.66,86.68,136000.0,67.4203,67.4436,67.3892,67.4048,136000.0
2014-04-21 09:30:00,86.71,86.84,86.27,86.3,90900.0,67.4281,67.5292,67.0859,67.1093,90900.0
2014-04-21 09:40:00,86.3,86.35,86.16,86.27,48300.0,67.1093,67.1481,67.0004,67.0859,48300.0
2014-04-21 09:50:00,86.24,86.45,86.22,86.23,21000.0,67.0626,67.2259,67.047,67.0548,21000.0
2014-04-21 10:00:00,86.23,86.31,86.21,86.21,23000.0,67.0548,67.117,67.0393,67.0393,23000.0
2014-04-21 10:10:00,86.21,86.33,86.21,86.25,16700.0,67.0393,67.1326,67.0393,67.0704,16700.0
2014-04-21 10:20:00,86.27,86.32,86.17,86.22,22000.0,67.0859,67.1248,67.0082,67.047,22000.0
2014-04-21 10:30:00,86.24,86.24,86.1,86.12,25900.0,67.0626,67.0626,66.9537,66.9693,25900.0
2014-04-21 10:40:00,86.13,86.22,86.07,86.11,61900.0,66.9771,67.047,66.9304,66.9615,61900.0
2014-04-21 10:50:00,86.12,86.34,86.07,86.25,49500.0,66.9693,67.1404,66.9304,67.0704,49500.0
2014-04-21 11:00:00,86.27,86.28,86.09,86.09,24100.0,67.0859,67.0937,66.946,66.946,24100.0
2014-04-21 11:10:00,86.1,86.2,86.07,86.2,18700.0,66.9537,67.0315,66.9304,67.0315,18700.0
2014-04-21 11:20:00,86.21,86.26,86.17,86.26,10500.0,67.0393,67.0781,67.0082,67.0781,10500.0
2014-04-21 11:30:00,86.25,86.33,86.19,86.26,25300.0,67.0704,67.1326,67.0237,67.0781,25300.0
2014-04-21 11:40:00,86.26,86.31,86.2,86.25,11800.0,67.0781,67.117,67.0315,67.0704,11800.0
2014-04-21 11:50:00,86.22,86.26,86.19,86.23,15000.0,67.047,67.0781,67.0237,67.0548,15000.0
2014-04-21 12:00:00,86.22,86.27,86.14,86.16,50800.0,67.047,67.0859,66.9848,67.0004,50800.0
2014-04-21 12:10:00,86.17,86.29,86.17,86.26,29000.0,67.0082,67.1015,67.0082,67.0781,29000.0
2014-04-21 12:20:00,86.25,86.27,86.22,86.23,12000.0,67.0704,67.0859,67.047,67.0548,12000.0
2014-04-21 12:30:00,86.22,86.22,86.09,86.14,29500.0,67.047,67.047,66.946,66.9848,29500.0
2014-04-21 12:40:00,86.16,86.22,86.12,86.14,66000.0,67.0004,67.047,66.9693,66.9848,66000.0
2014-04-21 12:50:00,86.13,86.21,86.06,86.18,86100.0,66.9771,67.0393,66.9226,67.0159,86100.0
2014-04-21 13:00:00,86.17,86.18,86.12,86.12,13700.0,67.0082,67.0159,66.9693,66.9693,13700.0
2014-04-21 13:10:00,86.12,86.15,86.1,86.15,22200.0,66.9693,66.9926,66.9537,66.9926,22200.0
2014-04-21 13:20:00,86.14,86.24,86.14,86.24,14500.0,66.9848,67.0626,66.9848,67.0626,14500.0
2014-04-21 13:30:00,86.23,86.23,86.17,86.18,23300.0,67.0548,67.0548,67.0082,67.0159,23300.0
2014-04-21 13:40:00,86.19,86.28,86.15,86.26,81100.0,67.0237,67.0937,66.9926,67.0781,81100.0
2014-04-21 13:50:00,86.26,86.3,86.2,86.27,83200.0,67.0781,67.1093,67.0315,67.0859,83200.0
2014-04-21 14:00:00,86.27,86.45,86.23,86.23,120100.0,67.0859,67.2259,67.0548,67.0548,120100.0
2014-04-21 14:10:00,86.23,86.43,86.23,86.31,79900.0,67.0548,67.2103,67.0548,67.117,79900.0
2014-04-21 14:20:00,86.31,86.34,86.29,86.31,55200.0,67.117,67.1404,67.1015,67.117,55200.0
2014-04-21 14:30:00,86.3,86.31,86.16,86.16,42900.0,67.1093,67.117,67.0004,67.0004,42900.0
2014-04-21 14:40:00,86.17,86.19,86.15,86.17,28200.0,67.0082,67.0237,66.9926,67.0082,28200.0
2014-04-21 14:50:00,86.17,86.28,86.17,86.28,39400.0,67.0082,67.0937,67.0082,67.0937,39400.0
2014-04-21 15:00:00,86.27,86.36,86.27,86.28,55600.0,67.0859,67.1559,67.0859,67.0937,55600.0
2014-04-21 15:10:00,86.28,86.28,86.21,86.27,31700.0,67.0937,67.0937,67.0393,67.0859,31700.0
2014-04-21 15:20:00,86.27,86.34,86.25,86.33,35200.0,67.0859,67.1404,67.0704,67.1326,35200.0
2014-04-21 15:30:00,86.32,86.37,86.28,86.33,70900.0,67.1248,67.1637,67.0937,67.1326,70900.0
2014-04-21 15:40:00,86.33,86.39,86.26,86.28,75400.0,67.1326,67.1792,67.0781,67.0937,75400.0
2014-04-21 15:50:00,86.29,86.46,86.28,86.4,206400.0,67.1015,67.2337,67.0937,67.187,206400.0
2014-04-22 09:30:00,86.75,86.99,86.01,86.91,416100.0,67.4592,67.6458,66.8837,67.5836,416100.0
2014-04-22 09:40:00,86.96,87.27,86.4,87.16,181300.0,67.6225,67.8636,67.187,67.778,181300.0
2014-04-22 09:50:00,87.23,87.62,87.21,87.56,55800.0,67.8324,68.1357,67.8169,68.0891,55800.0
2014-04-22 10:00:00,87.57,87.66,86.81,87.07,61300.0,68.0968,68.1668,67.5058,67.708,61300.0
2014-04-22 10:10:00,87.09,87.21,86.88,87.12,116600.0,67.7236,67.8169,67.5603,67.7469,116600.0
2014-04-22 10:20:00,87.11,87.21,86.95,86.98,76200.0,67.7391,67.8169,67.6147,67.638,76200.0
2014-04-22 10:30:00,86.97,86.97,86.64,86.68,92300.0,67.6303,67.6303,67.3736,67.4048,92300.0
2014-04-22 10:40:00,86.69,86.7,86.28,86.48,105400.0,67.4125,67.4203,67.0937,67.2492,105400.0
2014-04-22 10:50:00,86.48,86.7,86.38,86.5,71400.0,67.2492,67.4203,67.1715,67.2648,71400.0
2014-04-22 11:00:00,86.49,86.57,86.27,86.37,68500.0,67.257,67.3192,67.0859,67.1637,68500.0
2014-04-22 11:10:00,86.36,86.55,86.34,86.55,36500.0,67.1559,67.3037,67.1404,67.3037,36500.0
2014-04-22 11:20:00,86.56,86.89,86.56,86.89,34800.0,67.3114,67.5681,67.3114,67.5681,34800.0
2014-04-22 11:30:00,86.89,86.89,86.75,86.78,37400.0,67.5681,67.5681,67.4592,67.4825,37400.0
2014-04-22 11:40:00,86.77,86.8,86.43,86.61,58500.0,67.4747,67.4981,67.2103,67.3503,58500.0
2014-04-22 11:50:00,86.61,86.67,86.47,86.49,23400.0,67.3503,67.397,67.2415,67.257,23400.0
2014-04-22 12:00:00,86.48,86.48,86.34,86.43,34500.0,67.2492,67.2492,67.1404,67.2103,34500.0
2014-04-22 12:10:00,86.44,86.59,86.44,86.47,29700.0,67.2181,67.3348,67.2181,67.2415,29700.0
2014-04-22 12:20:00,86.46,86.53,86.4,86.5,27300.0,67.2337,67.2881,67.187,67.2648,27300.0
2014-04-22 12:30:00,86.5,86.63,86.48,86.63,26200.0,67.2648,67.3659,67.2492,67.3659,26200.0
2014-04-22 12:40:00,86.64,86.68,86.57,86.62,22300.0,67.3736,67.4048,67.3192,67.3581,22300.0
2014-04-22 12:50:00,86.62,86.65,86.61,86.63,16100.0,67.3581,67.3814,67.3503,67.3659,16100.0
2014-04-22 13:00:00,86.64,86.65,86.54,86.59,30900.0,67.3736,67.3814,67.2959,67.3348,30900.0
2014-04-22 13:10:00,86.59,86.61,86.55,86.55,18900.0,67.3348,67.3503,67.3037,67.3037,18900.0
2014-04-22 13:20:00,86.56,86.62,86.56,86.6,19300.0,67.3114,67.3581,67.3114,67.3425,19300.0
2014-04-22 13:30:00,86.6,86.88,86.59,86.83,41500.0,67.3425,67.5603,67.3348,67.5214,41500.0
2014-04-22 13:40:00,86.83,86.91,86.8,86.83,25800.0,67.5214,67.5836,67.4981,67.5214,25800.0
2014-04-22 13:50:00,86.84,86.85,86.71,86.73,35000.0,67.5292,67.5369,67.4281,67.4436,35000.0
2014-04-22 14:00:00,86.73,86.83,86.72,86.82,37300.0,67.4436,67.5214,67.4359,67.5136,37300.0
2014-04-22 14:10:00,86.81,86.83,86.69,86.71,26200.0,67.5058,67.5214,67.4125,67.4281,26200.0
2014-04-22 14:20:00,86.7,86.7,86.65,86.65,20100.0,67.4203,67.4203,67.3814,67.3814,20100.0
2014-04-22 14:30:00,86.66,86.79,86.66,86.79,45700.0,67.3892,67.4903,67.3892,67.4903,45700.0
2014-04-22 14:40:00,86.79,86.89,86.78,86.79,58700.0,67.4903,67.5681,67.4825,67.4903,58700.0
2014-04-22 14:50:00,86.79,86.83,86.72,86.72,43000.0,67.4903,67.5214,67.4359,67.4359,43000.0
2014-04-22 15:00:00,86.73,86.76,86.69,86.7,39700.0,67.4436,67.467,67.4125,67.4203,39700.0
2014-04-22 15:10:00,86.7,86.81,86.7,86.74,76300.0,67.4203,67.5058,67.4203,67.4514,76300.0
2014-04-22 15:20:00,86.74,86.89,86.72,86.82,118200.0,67.4514,67.5681,67.4359,67.5136,118200.0
2014-04-22 15:30:00,86.81,86.85,86.75,86.76,56800.0,67.5058,67.5369,67.4592,67.467,56800.0
2014-04-22 15:40:00,86.75,86.84,86.75,86.79,105600.0,67.4592,67.5292,67.4592,67.4903,105600.0
2014-04-22 15:50:00,86.79,86.95,86.78,86.89,267600.0,67.4903,67.6147,67.4825,67.5681,267600.0
2014-04-23 09:30:00,86.9,87.42,86.73,87.42,81400.0,67.5758,67.9802,67.4436,67.9802,81400.0
2014-04-23 09:40:00,87.45,87.68,87.42,87.63,56600.0,68.0035,68.1824,67.9802,68.1435,56600.0
2014-04-23 09:50:00,87.62,88.09,87.6,88.09,74300.0,68.1357,68.5012,68.1202,68.5012,74300.0
2014-04-23 10:00:00,88.06,88.47,87.93,88.47,154100.0,68.4779,68.7967,68.3768,68.7967,154100.0
2014-04-23 10:10:00,88.45,88.52,88.27,88.3,205500.0,68.7812,68.8356,68.6412,68.6645,205500.0
2014-04-23 10:20:00,88.3,88.51,88.28,88.47,87300.0,68.6645,68.8278,68.649,68.7967,87300.0
2014-04-23 10:30:00,88.47,88.57,88.45,88.48,70200.0,68.7967,68.8745,68.7812,68.8045,70200.0
2014-04-23 10:40:00,88.48,88.48,88.3,88.34,68600.0,68.8045,68.8045,68.6645,68.6956,68600.0
2014-04-23 10:50:00,88.34,88.39,88.29,88.37,60000.0,68.6956,68.7345,68.6567,68.7189,60000.0
2014-04-23 11:00:00,88.38,88.39,88.18,88.19,42300.0,68.7267,68.7345,68.5712,68.579,42300.0
2014-04-23 11:10:00,88.19,88.21,87.84,87.87,57600.0,68.579,68.5945,68.3068,68.3301,57600.0
2014-04-23 11:20:00,87.87,88.02,87.83,88.0,69800.0,68.3301,68.4468,68.299,68.4312,69800.0
2014-04-23 11:30:00,87.99,88.15,87.99,88.13,70400.0,68.4234,68.5479,68.4234,68.5323,70400.0
2014-04-23 11:40:00,88.13,88.38,88.12,88.26,48300.0,68.5323,68.7267,68.5245,68.6334,48300.0
2014-04-23 11:50:00,88.26,88.27,88.18,88.23,26000.0,68.6334,68.6412,68.5712,68.6101,26000.0
2014-04-23 12:00:00,88.22,88.22,88.04,88.09,45800.0,68.6023,68.6023,68.4623,68.5012,45800.0
2014-04-23 12:10:00,88.08,88.14,88.0,88.09,36900.0,68.4934,68.5401,68.4312,68.5012,36900.0
2014-04-23 12:20:00,88.09,88.18,88.09,88.13,30700.0,68.5012,68.5712,68.5012,68.5323,30700.0
2014-04-23 12:30:00,88.14,88.14,88.06,88.1,27100.0,68.5401,68.5401,68.4779,68.509,27100.0
2014-04-23 12:40:00,88.1,88.24,88.08,88.17,19100.0,68.509,68.6179,68.4934,68.5634,19100.0
2014-04-23 12:50:00,88.18,88.19,87.9,87.9,26700.0,68.5712,68.579,68.3535,68.3535,26700.0
2014-04-23 13:00:00,87.91,87.95,87.85,87.9,32700.0,68.3612,68.3923,68.3146,68.3535,32700.0
2014-04-23 13:10:00,87.89,88.05,87.88,88.05,139600.0,68.3457,68.4701,68.3379,68.4701,139600.0
2014-04-23 13:20:00,88.07,88.24,88.02,88.12,32600.0,68.4857,68.6179,68.4468,68.5245,32600.0
2014-04-23 13:30:00,88.11,88.11,87.93,87.94,71600.0,68.5168,68.5168,68.3768,68.3846,71600.0
2014-04-23 13:40:00,87.94,88.01,87.93,88.01,32000.0,68.3846,68.439,68.3768,68.439,32000.0
2014-04-23 13:50:00,88.01,88.18,87.99,88.1,31200.0,68.439,68.5712,68.4234,68.509,31200.0
2014-04-23 14:00:00,88.1,88.2,88.06,88.19,31100.0,68.509,68.5867,68.4779,68.579,31100.0
2014-04-23 14:10:00,88.18,88.2,88.07,88.07,51100.0,68.5712,68.5867,68.4857,68.4857,51100.0
2014-04-23 14:20:00,88.07,88.1,87.97,87.98,29900.0,68.4857,68.509,68.4079,68.4157,29900.0
2014-04-23 14:30:00,87.97,88.07,87.96,88.02,48600.0,68.4079,68.4857,68.4001,68.4468,48600.0
2014-04-23 14:40:00,88.02,88.13,88.0,88.0,72300.0,68.4468,68.5323,68.4312,68.4312,72300.0
2014-04-23 14:50:00,88.01,88.12,88.0,88.12,44700.0,68.439,68.5245,68.4312,68.5245,44700.0
2014-04-23 15:00:00,88.12,88.18,88.08,88.17,62100.0,68.5245,68.5712,68.4934,68.5634,62100.0
2014-04-23 15:10:00,88.18,88.18,88.0,88.0,45200.0,68.5712,68.5712,68.4312,68.4312,45200.0
2014-04-23 15:20:00,88.01,88.11,88.0,88.07,64800.0,68.439,68.5168,68.4312,68.4857,64800.0
2014-04-23 15:30:00,88.07,88.18,88.06,88.14,75000.0,68.4857,68.5712,68.4779,68.5401,75000.0
2014-04-23 15:40:00,88.14,88.17,88.11,88.13,96900.0,68.5401,68.5634,68.5168,68.5323,96900.0
2014-04-23 15:50:00,88.12,88.15,88.11,88.13,171900.0,68.5245,68.5479,68.5168,68.5323,171900.0
2014-04-24 09:30:00,88.3,88.99,88.3,88.91,183000.0,68.6645,69.2011,68.6645,69.1389,183000.0
2014-04-24 09:40:00,88.92,88.93,88.42,88.53,106800.0,69.1466,69.1544,68.7578,68.8434,106800.0
2014-04-24 09:50:00,88.55,88.63,88.46,88.59,63300.0,68.8589,68.9211,68.7889,68.89,63300.0
2014-04-24 10:00:00,88.57,88.75,88.55,88.67,84000.0,68.8745,69.0144,68.8589,68.9522,84000.0
2014-04-24 10:10:00,88.67,88.77,88.63,88.69,57200.0,68.9522,69.03,68.9211,68.9678,57200.0
2014-04-24 10:20:00,88.7,88.8,88.69,88.78,69800.0,68.9756,69.0533,68.9678,69.0378,69800.0
2014-04-24 10:30:00,88.78,88.91,88.75,88.9,79500.0,69.0378,69.1389,69.0144,69.1311,79500.0
2014-04-24 10:40:00,88.9,88.91,88.66,88.69,40500.0,69.1311,69.1389,68.9445,68.9678,40500.0
2014-04-24 10:50:00,88.69,88.75,88.68,88.7,39800.0,68.9678,69.0144,68.96,68.9756,39800.0
2014-04-24 11:00:00,88.7,88.74,88.6,88.61,58300.0,68.9756,69.0067,68.8978,68.9056,58300.0
2014-04-24 11:10:00,88.62,88.64,88.44,88.48,36900.0,68.9134,68.9289,68.7734,68.8045,36900.0
2014-04-24 11:20:00,88.48,88.52,88.47,88.52,39500.0,68.8045,68.8356,68.7967,68.8356,39500.0
2014-04-24 11:30:00,88.52,88.63,88.49,88.62,32700.0,68.8356,68.9211,68.8123,68.9134,32700.0
2014-04-24 11:40:00,88.62,88.69,88.61,88.69,45000.0,68.9134,68.9678,68.9056,68.9678,45000.0
2014-04-24 11:50:00,88.66,88.69,88.62,88.62,13500.0,68.9445,68.9678,68.9134,68.9134,13500.0
2014-04-24 12:00:00,88.62,88.67,88.58,88.63,21400.0,68.9134,68.9522,68.8822,68.9211,21400.0
2014-04-24 12:10:00,88.64,88.65,88.56,88.58,15400.0,68.9289,68.9367,68.8667,68.8822,15400.0
2014-04-24 12:20:00,88.57,88.61,88.56,88.58,35900.0,68.8745,68.9056,68.8667,68.8822,35900.0
2014-04-24 12:30:00,88.58,88.67,88.56,88.66,37700.0,68.8822,68.9522,68.8667,68.9445,37700.0
2014-04-24 12:40:00,88.63,88.66,88.62,88.64,19300.0,68.9211,68.9445,68.9134,68.9289,19300.0
2014-04-24 12:50:00,88.64,88.81,88.64,88.81,20400.0,68.9289,69.0611,68.9289,69.0611,20400.0
2014-04-24 13:00:00,88.82,88.84,88.75,88.75,13000.0,69.0689,69.0844,69.0144,69.0144,13000.0
2014-04-24 13:10:00,88.75,88.75,88.67,88.67,15900.0,69.0144,69.0144,68.9522,68.9522,15900.0
2014-04-24 13:20:00,88.67,88.69,88.64,88.65,16600.0,68.9522,68.9678,68.9289,68.9367,16600.0
2014-04-24 13:30:00,88.64,88.64,88.48,88.5,31100.0,68.9289,68.9289,68.8045,68.82,31100.0
2014-04-24 13:40:00,88.49,88.57,88.47,88.51,24200.0,68.8123,68.8745,68.7967,68.8278,24200.0
2014-04-24 13:50:00,88.52,88.59,88.52,88.56,39600.0,68.8356,68.89,68.8356,68.8667,39600.0
2014-04-24 14:00:00,88.55,88.65,88.54,88.57,46900.0,68.8589,68.9367,68.8511,68.8745,46900.0
2014-04-24 14:10:00,88.56,88.66,88.51,88.66,31300.0,68.8667,68.9445,68.8278,68.9445,31300.0
2014-04-24 14:20:00,88.66,88.66,88.52,88.6,25900.0,68.9445,68.9445,68.8356,68.8978,25900.0
2014-04-24 14:30:00,88.59,88.74,88.57,88.72,81700.0,68.89,69.0067,68.8745,68.9911,81700.0
2014-04-24 14:40:00,88.72,88.72,88.67,88.67,17800.0,68.9911,68.9911,68.9522,68.9522,17800.0
2014-04-24 14:50:00,88.67,88.68,88.57,88.63,26400.0,68.9522,68.96,68.8745,68.9211,26400.0
2014-04-24 15:00:00,88.62,88.8,88.62,88.75,48500.0,68.9134,69.0533,68.9134,69.0144,48500.0
2014-04-24 15:10:00,88.74,88.74,88.56,88.56,65100.0,69.0067,69.0067,68.8667,68.8667,65100.0
2014-04-24 15:20:00,88.56,88.71,88.56,88.59,68900.0,68.8667,68.9833,68.8667,68.89,68900.0
2014-04-24 15:30:00,88.6,88.63,88.54,88.62,85800.0,68.8978,68.9211,68.8511,68.9134,85800.0
2014-04-24 15:40:00,88.62,88.66,88.5,88.51,56600.0,68.9134,68.9445,68.82,68.8278,56600.0
2014-04-24 15:50:00,88.52,88.6,88.52,88.59,83100.0,68.8356,68.8978,68.8356,68.89,83100.0
2014-04-25 09:30:00,88.7,88.7,88.17,88.45,268100.0,68.9756,68.9756,68.5634,68.7812,268100.0
2014-04-25 09:40:00,88.42,88.65,88.17,88.22,129800.0,68.7578,68.9367,68.5634,68.6023,129800.0
2014-04-25 09:50:00,88.2,88.29,88.13,88.17,43600.0,68.5867,68.6567,68.5323,68.5634,43600.0
2014-04-25 10:00:00,88.17,88.5,88.17,88.41,51800.0,68.5634,68.82,68.5634,68.75,51800.0
2014-04-25 10:10:00,88.41,88.52,88.34,88.37,55300.0,68.75,68.8356,68.6956,68.7189,55300.0
2014-04-25 10:20:00,88.38,88.38,88.32,88.38,37200.0,68.7267,68.7267,68.6801,68.7267,37200.0
2014-04-25 10:30:00,88.37,88.5,88.37,88.39,43400.0,68.7189,68.82,68.7189,68.7345,43400.0
2014-04-25 10:40:00,88.39,88.42,88.36,88.4,32900.0,68.7345,68.7578,68.7112,68.7423,32900.0
2014-04-25 10:50:00,88.39,88.42,88.31,88.37,54000.0,68.7345,68.7578,68.6723,68.7189,54000.0
2014-04-25 11:00:00,88.36,88.36,88.21,88.27,43900.0,68.7112,68.7112,68.5945,68.6412,43900.0
2014-04-25 11:10:00,88.26,88.27,88.13,88.13,55000.0,68.6334,68.6412,68.5323,68.5323,55000.0
2014-04-25 11:20:00,88.16,88.21,88.11,88.11,50700.0,68.5556,68.5945,68.5168,68.5168,50700.0
2014-04-25 11:30:00,88.12,88.2,88.11,88.19,40500.0,68.5245,68.5867,68.5168,68.579,40500.0
2014-04-25 11:40:00,88.2,88.2,88.04,88.14,37100.0,68.5867,68.5867,68.4623,68.5401,37100.0
2014-04-25 11:50:00,88.14,88.2,88.1,88.1,50500.0,68.5401,68.5867,68.509,68.509,50500.0
2014-04-25 12:00:00,88.11,88.18,88.1,88.17,31500.0,68.5168,68.5712,68.509,68.5634,31500.0
2014-04-25 12:10:00,88.17,88.2,88.11,88.19,41600.0,68.5634,68.5867,68.5168,68.579,41600.0
2014-04-25 12:20:00,88.2,88.21,88.17,88.18,17900.0,68.5867,68.5945,68.5634,68.5712,17900.0
2014-04-25 12:30:00,88.19,88.22,88.19,88.21,16900.0,68.579,68.6023,68.579,68.5945,16900.0
2014-04-25 12:40:00,88.2,88.21,88.15,88.16,19800.0,68.5867,68.5945,68.5479,68.5556,19800.0
2014-04-25 12:50:00,88.16,88.18,88.12,88.13,23500.0,68.5556,68.5712,68.5245,68.5323,23500.0
2014-04-25 13:00:00,88.14,88.14,87.99,88.11,31300.0,68.5401,68.5401,68.4234,68.5168,31300.0
2014-04-25 13:10:00,88.11,88.16,88.11,88.14,25300.0,68.5168,68.5556,68.5168,68.5401,25300.0
2014-04-25 13:20:00,88.14,88.22,88.12,88.21,15300.0,68.5401,68.6023,68.5245,68.5945,15300.0
2014-04-25 13:30:00,88.21,88.21,88.13,88.19,19400.0,68.5945,68.5945,68.5323,68.579,19400.0
2014-04-25 13:40:00,88.19,88.2,88.13,88.16,17500.0,68.579,68.5867,68.5323,68.5556,17500.0
2014-04-25 13:50:00,88.16,88.22,88.15,88.22,16000.0,68.5556,68.6023,68.5479,68.6023,16000.0
2014-04-25 14:00:00,88.22,88.24,88.14,88.18,26800.0,68.6023,68.6179,68.5401,68.5712,26800.0
2014-04-25 14:10:00,88.17,88.17,88.08,88.08,26800.0,68.5634,68.5634,68.4934,68.4934,26800.0
2014-04-25 14:20:00,88.09,88.14,88.06,88.13,41100.0,68.5012,68.5401,68.4779,68.5323,41100.0
2014-04-25 14:30:00,88.14,88.34,88.11,88.34,25100.0,68.5401,68.6956,68.5168,68.6956,25100.0
2014-04-25 14:40:00,88.33,88.33,88.26,88.3,19900.0,68.6878,68.6878,68.6334,68.6645,19900.0
2014-04-25 14:50:00,88.31,88.34,88.21,88.22,32900.0,68.6723,68.6956,68.5945,68.6023,32900.0
2014-04-25 15:00:00,88.22,88.27,88.18,88.25,65900.0,68.6023,68.6412,68.5712,68.6256,65900.0
2014-04-25 15:10:00,88.27,88.28,88.2,88.24,43900.0,68.6412,68.649,68.5867,68.6179,43900.0
2014-04-25 15:20:00,88.24,88.33,88.24,88.28,35800.0,68.6179,68.6878,68.6179,68.649,35800.0
2014-04-25 15:30:00,88.28,88.34,88.27,88.32,48700.0,68.649,68.6956,68.6412,68.6801,48700.0
2014-04-25 15:40:00,88.33,88.41,88.29,88.36,81700.0,68.6878,68.75,68.6567,68.7112,81700.0
2014-04-25 15:50:00,88.35,88.36,88.25,88.31,158600.0,68.7034,68.7112,68.6256,68.6723,158600.0
2014-04-28 09:30:00,88.85,89.94,88.79,89.19,291500.0,69.0922,69.9398,69.0455,69.3566,291500.0
2014-04-28 09:40:00,89.2,89.41,89.12,89.28,82900.0,69.3644,69.5277,69.3022,69.4266,82900.0
2014-04-28 09:50:00,89.27,89.52,89.23,89.3,150600.0,69.4188,69.6132,69.3877,69.4421,150600.0
2014-04-28 10:00:00,89.27,89.47,89.25,89.34,85800.0,69.4188,69.5743,69.4033,69.4732,85800.0
2014-04-28 10:10:00,89.34,89.64,89.3,89.63,188000.0,69.4732,69.7065,69.4421,69.6988,188000.0
2014-04-28 10:20:00,89.63,89.72,89.32,89.47,82500.0,69.6988,69.7687,69.4577,69.5743,82500.0
2014-04-28 10:30:00,89.47,89.69,89.46,89.69,58800.0,69.5743,69.7454,69.5666,69.7454,58800.0
2014-04-28 10:40:00,89.69,89.84,89.69,89.75,76600.0,69.7454,69.8621,69.7454,69.7921,76600.0
2014-04-28 10:50:00,89.76,89.79,89.62,89.62,64800.0,69.7998,69.8232,69.691,69.691,64800.0
2014-04-28 11:00:00,89.63,89.94,89.61,89.94,83500.0,69.6988,69.9398,69.6832,69.9398,83500.0
2014-04-28 11:10:00,89.94,90.0,89.9,89.99,94200.0,69.9398,69.9865,69.9087,69.9787,94200.0
2014-04-28 11:20:00,89.98,90.0,89.91,89.95,65900.0,69.9709,69.9865,69.9165,69.9476,65900.0
2014-04-28 11:30:00,89.94,90.15,89.94,90.11,93100.0,69.9398,70.1031,69.9398,70.072,93100.0
2014-04-28 11:40:00,90.1,90.28,90.1,90.26,79100.0,70.0642,70.2042,70.0642,70.1887,79100.0
2014-04-28 11:50:00,90.26,90.27,89.81,89.86,105600.0,70.1887,70.1964,69.8387,69.8776,105600.0
2014-04-28 12:00:00,89.87,89.88,89.75,89.88,59000.0,69.8854,69.8932,69.7921,69.8932,59000.0
2014-04-28 12:10:00,89.88,90.0,89.88,89.99,56200.0,69.8932,69.9865,69.8932,69.9787,56200.0
2014-04-28 12:20:00,89.99,89.99,89.89,89.92,55700.0,69.9787,69.9787,69.9009,69.9243,55700.0
2014-04-28 12:30:00,89.93,89.99,89.89,89.98,44700.0,69.932,69.9787,69.9009,69.9709,44700.0
2014-04-28 12:40:00,89.98,90.01,89.94,89.95,37900.0,69.9709,69.9943,69.9398,69.9476,37900.0
2014-04-28 12:50:00,89.95,89.95,89.86,89.86,41500.0,69.9476,69.9476,69.8776,69.8776,41500.0
2014-04-28 13:00:00,89.86,89.87,89.78,89.84,90100.0,69.8776,69.8854,69.8154,69.8621,90100.0
2014-04-28 13:10:00,89.84,89.85,89.61,89.65,42700.0,69.8621,69.8698,69.6832,69.7143,42700.0
2014-04-28 13:20:00,89.62,89.63,89.36,89.41,62600.0,69.691,69.6988,69.4888,69.5277,62600.0
2014-04-28 13:30:00,89.4,89.43,89.2,89.34,66700.0,69.5199,69.5432,69.3644,69.4732,66700.0
2014-04-28 13:40:00,89.34,89.39,89.26,89.3,73000.0,69.4732,69.5121,69.411,69.4421,73000.0
2014-04-28 13:50:00,89.3,89.41,89.26,89.27,35500.0,69.4421,69.5277,69.411,69.4188,35500.0
2014-04-28 14:00:00,89.27,89.36,89.24,89.36,62200.0,69.4188,69.4888,69.3955,69.4888,62200.0
2014-04-28 14:10:00,89.36,89.43,89.33,89.42,57600.0,69.4888,69.5432,69.4655,69.5355,57600.0
2014-04-28 14:20:00,89.42,89.49,89.41,89.48,41000.0,69.5355,69.5899,69.5277,69.5821,41000.0
2014-04-28 14:30:00,89.49,89.56,89.45,89.56,37500.0,69.5899,69.6443,69.5588,69.6443,37500.0
2014-04-28 14:40:00,89.56,89.61,89.48,89.59,51100.0,69.6443,69.6832,69.5821,69.6676,51100.0
2014-04-28 14:50:00,89.58,89.64,89.5,89.51,51400.0,69.6599,69.7065,69.5977,69.6054,51400.0
2014-04-28 15:00:00,89.51,89.72,89.47,89.72,59100.0,69.6054,69.7687,69.5743,69.7687,59100.0
2014-04-28 15:10:00,89.71,89.77,89.62,89.77,90000.0,69.761,69.8076,69.691,69.8076,90000.0
2014-04-28 15:20:00,89.76,89.85,89.71,89.81,113600.0,69.7998,69.8698,69.761,69.8387,113600.0
2014-04-28 15:30:00,89.81,89.86,89.76,89.78,85600.0,69.8387,69.8776,69.7998,69.8154,85600.0
2014-04-28 15:40:00,89.78,89.84,89.72,89.76,122400.0,69.8154,69.8621,69.7687,69.7998,122400.0
2014-04-28 15:50:00,89.75,89.81,89.63,89.64,216200.0,69.7921,69.8387,69.6988,69.7065,216200.0
2014-04-29 09:30:00,90.0,90.58,89.89,90.57,118700.0,69.9865,70.4375,69.9009,70.4297,118700.0
2014-04-29 09:40:00,90.57,90.87,90.5,90.75,128700.0,70.4297,70.663,70.3753,70.5697,128700.0
2014-04-29 09:50:00,90.75,90.82,90.53,90.53,94600.0,70.5697,70.6241,70.3986,70.3986,94600.0
2014-04-29 10:00:00,90.54,90.73,90.54,90.71,72000.0,70.4064,70.5541,70.4064,70.5386,72000.0
2014-04-29 10:10:00,90.7,90.71,90.48,90.48,72100.0,70.5308,70.5386,70.3597,70.3597,72100.0
2014-04-29 10:20:00,90.48,90.6,90.34,90.54,53800.0,70.3597,70.4531,70.2509,70.4064,53800.0
2014-04-29 10:30:00,90.54,90.59,90.44,90.57,42600.0,70.4064,70.4453,70.3286,70.4297,42600.0
2014-04-29 10:40:00,90.56,90.62,90.5,90.55,230500.0,70.4219,70.4686,70.3753,70.4142,230500.0
2014-04-29 10:50:00,90.56,90.57,90.45,90.53,27600.0,70.4219,70.4297,70.3364,70.3986,27600.0
2014-04-29 11:00:00,90.53,90.64,90.52,90.57,56200.0,70.3986,70.4842,70.3908,70.4297,56200.0
2014-04-29 11:10:00,90.57,90.58,90.46,90.53,26500.0,70.4297,70.4375,70.3442,70.3986,26500.0
2014-04-29 11:20:00,90.54,90.6,90.53,90.59,51800.0,70.4064,70.4531,70.3986,70.4453,51800.0
2014-04-29 11:30:00,90.59,90.62,90.55,90.57,84800.0,70.4453,70.4686,70.4142,70.4297,84800.0
2014-04-29 11:40:00,90.58,90.65,90.55,90.62,62500.0,70.4375,70.4919,70.4142,70.4686,62500.0
2014-04-29 11:50:00,90.63,90.72,90.58,90.69,24400.0,70.4764,70.5464,70.4375,70.523,24400.0
2014-04-29 12:00:00,90.69,90.7,90.61,90.65,43300.0,70.523,70.5308,70.4608,70.4919,43300.0
2014-04-29 12:10:00,90.65,90.67,90.55,90.62,33800.0,70.4919,70.5075,70.4142,70.4686,33800.0
2014-04-29 12:20:00,90.64,90.71,90.58,90.65,48300.0,70.4842,70.5386,70.4375,70.4919,48300.0
2014-04-29 12:30:00,90.65,90.66,90.58,90.63,55600.0,70.4919,70.4997,70.4375,70.4764,55600.0
2014-04-29 12:40:00,90.61,90.63,90.58,90.63,33800.0,70.4608,70.4764,70.4375,70.4764,33800.0
2014-04-29 12:50:00,90.62,90.63,90.55,90.58,79100.0,70.4686,70.4764,70.4142,70.4375,79100.0
2014-04-29 13:00:00,90.59,90.61,90.54,90.6,52600.0,70.4453,70.4608,70.4064,70.4531,52600.0
2014-04-29 13:10:00,90.6,90.64,90.57,90.62,100400.0,70.4531,70.4842,70.4297,70.4686,100400.0
2014-04-29 13:20:00,90.62,90.67,90.61,90.65,28700.0,70.4686,70.5075,70.4608,70.4919,28700.0
2014-04-29 13:30:00,90.65,90.74,90.65,90.74,53700.0,70.4919,70.5619,70.4919,70.5619,53700.0
2014-04-29 13:40:00,90.73,90.74,90.65,90.67,61000.0,70.5541,70.5619,70.4919,70.5075,61000.0
2014-04-29 13:50:00,90.67,90.72,90.67,90.72,31200.0,70.5075,70.5464,70.5075,70.5464,31200.0
2014-04-29 14:00:00,90.72,90.73,90.66,90.7,90400.0,70.5464,70.5541,70.4997,70.5308,90400.0
2014-04-29 14:10:00,90.7,90.7,90.58,90.67,45700.0,70.5308,70.5308,70.4375,70.5075,45700.0
2014-04-29 14:20:00,90.67,90.68,90.59,90.63,60800.0,70.5075,70.5153,70.4453,70.4764,60800.0
2014-04-29 14:30:00,90.62,90.72,90.61,90.63,64100.0,70.4686,70.5464,70.4608,70.4764,64100.0
2014-04-29 14:40:00,90.63,90.7,90.62,90.68,39200.0,70.4764,70.5308,70.4686,70.5153,39200.0
2014-04-29 14:50:00,90.69,90.72,90.65,90.72,38800.0,70.523,70.5464,70.4919,70.5464,38800.0
2014-04-29 15:00:00,90.72,90.72,90.69,90.7,44300.0,70.5464,70.5464,70.523,70.5308,44300.0
2014-04-29 15:10:00,90.71,90.77,90.69,90.77,122500.0,70.5386,70.5852,70.523,70.5852,122500.0
2014-04-29 15:20:00,90.77,90.8,90.75,90.76,68900.0,70.5852,70.6086,70.5697,70.5775,68900.0
2014-04-29 15:30:00,90.75,90.85,90.75,90.84,128800.0,70.5697,70.6475,70.5697,70.6397,128800.0
2014-04-29 15:40:00,90.84,90.92,90.82,90.92,167800.0,70.6397,70.7019,70.6241,70.7019,167800.0
2014-04-29 15:50:00,90.92,90.94,90.87,90.89,517300.0,70.7019,70.7174,70.663,70.6786,517300.0
2014-04-30 09:30:00,90.7,90.75,90.53,90.61,71400.0,70.5308,70.5697,70.3986,70.4608,71400.0
2014-04-30 09:40:00,90.62,90.62,90.45,90.59,113500.0,70.4686,70.4686,70.3364,70.4453,113500.0
2014-04-30 09:50:00,90.57,90.77,90.57,90.67,38500.0,70.4297,70.5852,70.4297,70.5075,38500.0
2014-04-30 10:00:00,90.67,90.7,90.52,90.58,69100.0,70.5075,70.5308,70.3908,70.4375,69100.0
2014-04-30 10:10:00,90.57,90.73,90.53,90.53,57800.0,70.4297,70.5541,70.3986,70.3986,57800.0
2014-04-30 10:20:00,90.53,90.58,90.5,90.56,36900.0,70.3986,70.4375,70.3753,70.4219,36900.0
2014-04-30 10:30:00,90.55,90.64,90.52,90.57,56000.0,70.4142,70.4842,70.3908,70.4297,56000.0
2014-04-30 10:40:00,90.56,90.59,90.46,90.59,45800.0,70.4219,70.4453,70.3442,70.4453,45800.0
2014-04-30 10:50:00,90.59,90.7,90.51,90.51,34400.0,70.4453,70.5308,70.3831,70.3831,34400.0
2014-04-30 11:00:00,90.52,90.53,90.31,90.32,63000.0,70.3908,70.3986,70.2275,70.2353,63000.0
2014-04-30 11:10:00,90.31,90.34,90.24,90.28,46300.0,70.2275,70.2509,70.1731,70.2042,46300.0
2014-04-30 11:20:00,90.29,90.31,90.08,90.13,46900.0,70.212,70.2275,70.0487,70.0876,46900.0
2014-04-30 11:30:00,90.13,90.18,90.1,90.14,36600.0,70.0876,70.1264,70.0642,70.0953,36600.0
2014-04-30 11:40:00,90.14,90.15,90.03,90.05,41600.0,70.0953,70.1031,70.0098,70.0254,41600.0
2014-04-30 11:50:00,90.05,90.13,90.05,90.12,35800.0,70.0254,70.0876,70.0254,70.0798,35800.0
2014-04-30 12:00:00,90.11,90.18,90.11,90.17,32300.0,70.072,70.1264,70.072,70.1187,32300.0
2014-04-30 12:10:00,90.18,90.31,90.18,90.31,34500.0,70.1264,70.2275,70.1264,70.2275,34500.0
2014-04-30 12:20:00,90.3,90.33,90.26,90.31,18400.0,70.2198,70.2431,70.1887,70.2275,18400.0
2014-04-30 12:30:00,90.32,90.35,90.29,90.33,25200.0,70.2353,70.2586,70.212,70.2431,25200.0
2014-04-30 12:40:00,90.33,90.4,90.31,90.4,22000.0,70.2431,70.2975,70.2275,70.2975,22000.0
2014-04-30 12:50:00,90.4,90.47,90.37,90.47,28600.0,70.2975,70.352,70.2742,70.352,28600.0
2014-04-30 13:00:00,90.46,90.49,90.42,90.46,22000.0,70.3442,70.3675,70.3131,70.3442,22000.0
2014-04-30 13:10:00,90.48,90.52,90.43,90.43,76800.0,70.3597,70.3908,70.3209,70.3209,76800.0
2014-04-30 13:20:00,90.42,90.42,90.38,90.38,21700.0,70.3131,70.3131,70.282,70.282,21700.0
2014-04-30 13:30:00,90.39,90.46,90.37,90.45,28400.0,70.2898,70.3442,70.2742,70.3364,28400.0
2014-04-30 13:40:00,90.45,90.45,90.43,90.44,30200.0,70.3364,70.3364,70.3209,70.3286,30200.0
2014-04-30 13:50:00,90.43,90.45,90.37,90.37,45400.0,70.3209,70.3364,70.2742,70.2742,45400.0
2014-04-30 14:00:00,90.36,90.48,90.27,90.42,87100.0,70.2664,70.3597,70.1964,70.3131,87100.0
2014-04-30 14:10:00,90.41,90.47,90.36,90.45,70700.0,70.3053,70.352,70.2664,70.3364,70700.0
2014-04-30 14:20:00,90.46,90.48,90.36,90.39,117200.0,70.3442,70.3597,70.2664,70.2898,117200.0
2014-04-30 14:30:00,90.4,90.52,90.39,90.46,33200.0,70.2975,70.3908,70.2898,70.3442,33200.0
2014-04-30 14:40:00,90.45,90.61,90.45,90.58,38300.0,70.3364,70.4608,70.3364,70.4375,38300.0
2014-04-30 14:50:00,90.59,90.67,90.58,90.62,38100.0,70.4453,70.5075,70.4375,70.4686,38100.0
2014-04-30 15:00:00,90.62,90.65,90.54,90.56,42600.0,70.4686,70.4919,70.4064,70.4219,42600.0
2014-04-30 15:10:00,90.55,90.59,90.47,90.57,35700.0,70.4142,70.4453,70.352,70.4297,35700.0
2014-04-30 15:20:00,90.57,90.64,90.53,90.61,49800.0,70.4297,70.4842,70.3986,70.4608,49800.0
2014-04-30 15:30:00,90.62,90.74,90.61,90.67,78700.0,70.4686,70.5619,70.4608,70.5075,78700.0
2014-04-30 15:40:00,90.67,90.7,90.5,90.56,124600.0,70.5075,70.5308,70.3753,70.4219,124600.0
2014-04-30 15:50:00,90.57,90.61,90.53,90.59,223600.0,70.4297,70.4608,70.3986,70.4453,223600.0
2014-05-01 09:30:00,90.64,90.82,90.38,90.44,101400.0,70.4842,70.6241,70.282,70.3286,101400.0
2014-05-01 09:40:00,90.45,90.75,90.44,90.74,47200.0,70.3364,70.5697,70.3286,70.5619,47200.0
2014-05-01 09:50:00,90.74,90.74,90.47,90.54,34800.0,70.5619,70.5619,70.352,70.4064,34800.0
2014-05-01 10:00:00,90.53,90.6,90.4,90.4,37500.0,70.3986,70.4531,70.2975,70.2975,37500.0
2014-05-01 10:10:00,90.4,90.43,90.25,90.28,68800.0,70.2975,70.3209,70.1809,70.2042,68800.0
2014-05-01 10:20:00,90.27,90.56,90.27,90.51,82900.0,70.1964,70.4219,70.1964,70.3831,82900.0
2014-05-01 10:30:00,90.53,90.59,90.49,90.52,59900.0,70.3986,70.4453,70.3675,70.3908,59900.0
2014-05-01 10:40:00,90.5,90.6,90.49,90.59,47400.0,70.3753,70.4531,70.3675,70.4453,47400.0
2014-05-01 10:50:00,90.58,90.71,90.44,90.44,39600.0,70.4375,70.5386,70.3286,70.3286,39600.0
2014-05-01 11:00:00,90.46,90.49,90.34,90.35,54900.0,70.3442,70.3675,70.2509,70.2586,54900.0
2014-05-01 11:10:00,90.36,90.38,90.31,90.33,26600.0,70.2664,70.282,70.2275,70.2431,26600.0
2014-05-01 11:20:00,90.34,90.42,90.32,90.35,44200.0,70.2509,70.3131,70.2353,70.2586,44200.0
2014-05-01 11:30:00,90.36,90.57,90.34,90.54,40300.0,70.2664,70.4297,70.2509,70.4064,40300.0
2014-05-01 11:40:00,90.55,90.67,90.55,90.67,71000.0,70.4142,70.5075,70.4142,70.5075,71000.0
2014-05-01 11:50:00,90.68,90.74,90.59,90.66,24200.0,70.5153,70.5619,70.4453,70.4997,24200.0
2014-05-01 12:00:00,90.65,90.77,90.64,90.76,34200.0,70.4919,70.5852,70.4842,70.5775,34200.0
2014-05-01 12:10:00,90.77,90.87,90.76,90.81,67400.0,70.5852,70.663,70.5775,70.6164,67400.0
2014-05-01 12:20:00,90.81,90.88,90.78,90.83,31900.0,70.6164,70.6708,70.593,70.6319,31900.0
2014-05-01 12:30:00,90.83,90.84,90.78,90.79,66100.0,70.6319,70.6397,70.593,70.6008,66100.0
2014-05-01 12:40:00,90.78,90.81,90.76,90.79,58400.0,70.593,70.6164,70.5775,70.6008,58400.0
2014-05-01 12:50:00,90.79,90.84,90.79,90.79,40700.0,70.6008,70.6397,70.6008,70.6008,40700.0
2014-05-01 13:00:00,90.79,90.8,90.68,90.75,37500.0,70.6008,70.6086,70.5153,70.5697,37500.0
2014-05-01 13:10:00,90.75,90.77,90.68,90.74,51500.0,70.5697,70.5852,70.5153,70.5619,51500.0
2014-05-01 13:20:00,90.73,90.77,90.7,90.71,33800.0,70.5541,70.5852,70.5308,70.5386,33800.0
2014-05-01 13:30:00,90.71,90.71,90.64,90.7,29700.0,70.5386,70.5386,70.4842,70.5308,29700.0
2014-05-01 13:40:00,90.7,90.73,90.61,90.62,54100.0,70.5308,70.5541,70.4608,70.4686,54100.0
2014-05-01 13:50:00,90.62,90.62,90.54,90.6,97100.0,70.4686,70.4686,70.4064,70.4531,97100.0
2014-05-01 14:00:00,90.6,90.71,90.6,90.71,17400.0,70.4531,70.5386,70.4531,70.5386,17400.0
2014-05-01 14:10:00,90.7,90.72,90.65,90.66,27100.0,70.5308,70.5464,70.4919,70.4997,27100.0
2014-05-01 14:20:00,90.66,90.73,90.66,90.69,24300.0,70.4997,70.5541,70.4997,70.523,24300.0
2014-05-01 14:30:00,90.69,90.7,90.59,90.62,42300.0,70.523,70.5308,70.4453,70.4686,42300.0
2014-05-01 14:40:00,90.62,90.69,90.56,90.65,28200.0,70.4686,70.523,70.4219,70.4919,28200.0
2014-05-01 14:50:00,90.66,90.67,90.62,90.66,50500.0,70.4997,70.5075,70.4686,70.4997,50500.0
2014-05-01 15:00:00,90.65,90.73,90.65,90.72,97300.0,70.4919,70.5541,70.4919,70.5464,97300.0
2014-05-01 15:10:00,90.72,90.85,90.68,90.75,66900.0,70.5464,70.6475,70.5153,70.5697,66900.0
2014-05-01 15:20:00,90.75,90.87,90.75,90.81,97400.0,70.5697,70.663,70.5697,70.6164,97400.0
2014-05-01 15:30:00,90.8,90.81,90.77,90.79,113800.0,70.6086,70.6164,70.5852,70.6008,113800.0
2014-05-01 15:40:00,90.79,90.81,90.78,90.79,121300.0,70.6008,70.6164,70.593,70.6008,121300.0
2014-05-01 15:50:00,90.8,90.92,90.79,90.83,278100.0,70.6086,70.7019,70.6008,70.6319,278100.0
2014-05-02 09:30:00,90.99,91.68,90.88,91.61,177200.0,70.7563,71.2929,70.6708,71.2385,177200.0
2014-05-02 09:40:00,91.67,91.67,91.24,91.44,195000.0,71.2851,71.2851,70.9507,71.1063,195000.0
2014-05-02 09:50:00,91.45,91.66,91.45,91.53,60000.0,71.114,71.2773,71.114,71.1762,60000.0
2014-05-02 10:00:00,91.51,91.55,91.38,91.39,40400.0,71.1607,71.1918,71.0596,71.0674,40400.0
2014-05-02 10:10:00,91.39,91.4,91.29,91.29,52100.0,71.0674,71.0752,70.9896,70.9896,52100.0
2014-05-02 10:20:00,91.28,91.41,91.27,91.36,27200.0,70.9818,71.0829,70.9741,71.044,27200.0
2014-05-02 10:30:00,91.36,91.41,91.29,91.36,35500.0,71.044,71.0829,70.9896,71.044,35500.0
2014-05-02 10:40:00,91.36,91.4,91.04,91.05,48100.0,71.044,71.0752,70.7952,70.803,48100.0
2014-05-02 10:50:00,91.05,91.17,91.02,91.03,33400.0,70.803,70.8963,70.7797,70.7874,33400.0
2014-05-02 11:00:00,91.03,91.1,91.01,91.08,47400.0,70.7874,70.8419,70.7719,70.8263,47400.0
2014-05-02 11:10:00,91.07,91.07,90.96,91.03,46400.0,70.8185,70.8185,70.733,70.7874,46400.0
2014-05-02 11:20:00,91.02,91.02,90.89,90.97,74700.0,70.7797,70.7797,70.6786,70.7408,74700.0
2014-05-02 11:30:00,90.98,91.1,90.97,91.05,23100.0,70.7486,70.8419,70.7408,70.803,23100.0
2014-05-02 11:40:00,91.04,91.05,90.98,91.0,33600.0,70.7952,70.803,70.7486,70.7641,33600.0
2014-05-02 11:50:00,90.99,91.06,90.96,91.03,32000.0,70.7563,70.8108,70.733,70.7874,32000.0
2014-05-02 12:00:00,91.02,91.07,91.01,91.05,14600.0,70.7797,70.8185,70.7719,70.803,14600.0
2014-05-02 12:10:00,91.05,91.09,90.98,91.07,23200.0,70.803,70.8341,70.7486,70.8185,23200.0
2014-05-02 12:20:00,91.08,91.12,91.06,91.12,15000.0,70.8263,70.8574,70.8108,70.8574,15000.0
2014-05-02 12:30:00,91.14,91.22,91.1,91.22,25900.0,70.873,70.9352,70.8419,70.9352,25900.0
2014-05-02 12:40:00,91.23,91.26,91.2,91.25,23000.0,70.943,70.9663,70.9196,70.9585,23000.0
2014-05-02 12:50:00,91.26,91.3,91.25,91.29,19400.0,70.9663,70.9974,70.9585,70.9896,19400.0
2014-05-02 13:00:00,91.28,91.29,91.2,91.2,17700.0,70.9818,70.9896,70.9196,70.9196,17700.0
2014-05-02 13:10:00,91.2,91.21,91.08,91.09,19200.0,70.9196,70.9274,70.8263,70.8341,19200.0
2014-05-02 13:20:00,91.09,91.09,91.01,91.03,25000.0,70.8341,70.8341,70.7719,70.7874,25000.0
2014-05-02 13:30:00,91.03,91.06,90.98,91.02,26400.0,70.7874,70.8108,70.7486,70.7797,26400.0
2014-05-02 13:40:00,91.02,91.06,91.0,91.05,18500.0,70.7797,70.8108,70.7641,70.803,18500.0
2014-05-02 13:50:00,91.06,91.06,90.96,90.98,20600.0,70.8108,70.8108,70.733,70.7486,20600.0
2014-05-02 14:00:00,90.98,90.98,90.84,90.84,29400.0,70.7486,70.7486,70.6397,70.6397,29400.0
2014-05-02 14:10:00,90.84,91.01,90.84,91.01,18900.0,70.6397,70.7719,70.6397,70.7719,18900.0
2014-05-02 14:20:00,91.01,91.04,90.96,91.04,14900.0,70.7719,70.7952,70.733,70.7952,14900.0
2014-05-02 14:30:00,91.04,91.13,91.0,91.07,28900.0,70.7952,70.8652,70.7641,70.8185,28900.0
2014-05-02 14:40:00,91.08,91.12,91.05,91.07,17000.0,70.8263,70.8574,70.803,70.8185,17000.0
2014-05-02 14:50:00,91.07,91.13,91.05,91.1,22000.0,70.8185,70.8652,70.803,70.8419,22000.0
2014-05-02 15:00:00,91.1,91.19,91.06,91.19,69400.0,70.8419,70.9119,70.8108,70.9119,69400.0
2014-05-02 15:10:00,91.2,91.2,91.05,91.13,41000.0,70.9196,70.9196,70.803,70.8652,41000.0
2014-05-02 15:20:00,91.14,91.14,91.03,91.06,43300.0,70.873,70.873,70.7874,70.8108,43300.0
2014-05-02 15:30:00,91.05,91.07,90.94,90.96,43300.0,70.803,70.8185,70.7174,70.733,43300.0
2014-05-02 15:40:00,90.96,91.08,90.96,91.0,36500.0,70.733,70.8263,70.733,70.7641,36500.0
2014-05-02 15:50:00,91.01,91.12,90.99,91.0,209300.0,70.7719,70.8574,70.7563,70.7641,209300.0
2014-05-05 09:30:00,90.82,90.82,90.1,90.4,150100.0,70.6241,70.6241,70.0642,70.2975,150100.0
2014-05-05 09:40:00,90.4,90.4,89.93,90.05,81200.0,70.2975,70.2975,69.932,70.0254,81200.0
2014-05-05 09:50:00,90.06,90.17,90.0,90.16,81900.0,70.0331,70.1187,69.9865,70.1109,81900.0
2014-05-05 10:00:00,90.16,90.46,90.11,90.37,69400.0,70.1109,70.3442,70.072,70.2742,69400.0
2014-05-05 10:10:00,90.36,90.53,90.27,90.53,64000.0,70.2664,70.3986,70.1964,70.3986,64000.0
2014-05-05 10:20:00,90.54,90.62,90.42,90.46,32400.0,70.4064,70.4686,70.3131,70.3442,32400.0
2014-05-05 10:30:00,90.46,90.69,90.45,90.69,58800.0,70.3442,70.523,70.3364,70.523,58800.0
2014-05-05 10:40:00,90.69,90.87,90.66,90.86,51700.0,70.523,70.663,70.4997,70.6552,51700.0
2014-05-05 10:50:00,90.86,90.92,90.79,90.79,28400.0,70.6552,70.7019,70.6008,70.6008,28400.0
2014-05-05 11:00:00,90.78,90.78,90.62,90.63,25400.0,70.593,70.593,70.4686,70.4764,25400.0
2014-05-05 11:10:00,90.63,90.73,90.62,90.73,32200.0,70.4764,70.5541,70.4686,70.5541,32200.0
2014-05-05 11:20:00,90.74,90.77,90.68,90.75,74700.0,70.5619,70.5852,70.5153,70.5697,74700.0
2014-05-05 11:30:00,90.74,90.81,90.74,90.78,26600.0,70.5619,70.6164,70.5619,70.593,26600.0
2014-05-05 11:40:00,90.8,90.85,90.7,90.71,23900.0,70.6086,70.6475,70.5308,70.5386,23900.0
2014-05-05 11:50:00,90.71,90.79,90.7,90.71,17200.0,70.5386,70.6008,70.5308,70.5386,17200.0
2014-05-05 12:00:00,90.72,90.78,90.72,90.77,20100.0,70.5464,70.593,70.5464,70.5852,20100.0
2014-05-05 12:10:00,90.75,90.76,90.72,90.72,27600.0,70.5697,70.5775,70.5464,70.5464,27600.0
2014-05-05 12:20:00,90.72,90.73,90.65,90.68,20400.0,70.5464,70.5541,70.4919,70.5153,20400.0
2014-05-05 12:30:00,90.69,90.72,90.63,90.68,18600.0,70.523,70.5464,70.4764,70.5153,18600.0
2014-05-05 12:40:00,90.68,90.71,90.67,90.67,22300.0,70.5153,70.5386,70.5075,70.5075,22300.0
2014-05-05 12:50:00,90.67,90.67,90.56,90.57,16800.0,70.5075,70.5075,70.4219,70.4297,16800.0
2014-05-05 13:00:00,90.58,90.63,90.57,90.63,18800.0,70.4375,70.4764,70.4297,70.4764,18800.0
2014-05-05 13:10:00,90.63,90.64,90.56,90.59,18100.0,70.4764,70.4842,70.4219,70.4453,18100.0
2014-05-05 13:20:00,90.59,90.62,90.56,90.57,12600.0,70.4453,70.4686,70.4219,70.4297,12600.0
2014-05-05 13:30:00,90.58,90.61,90.54,90.54,14000.0,70.4375,70.4608,70.4064,70.4064,14000.0
2014-05-05 13:40:00,90.54,90.62,90.5,90.62,14300.0,70.4064,70.4686,70.3753,70.4686,14300.0
2014-05-05 13:50:00,90.62,90.68,90.59,90.59,18000.0,70.4686,70.5153,70.4453,70.4453,18000.0
2014-05-05 14:00:00,90.6,90.65,90.58,90.65,16300.0,70.4531,70.4919,70.4375,70.4919,16300.0
2014-05-05 14:10:00,90.64,90.66,90.59,90.65,15200.0,70.4842,70.4997,70.4453,70.4919,15200.0
2014-05-05 14:20:00,90.65,90.71,90.64,90.64,18200.0,70.4919,70.5386,70.4842,70.4842,18200.0
2014-05-05 14:30:00,90.65,90.73,90.64,90.69,21600.0,70.4919,70.5541,70.4842,70.523,21600.0
2014-05-05 14:40:00,90.68,90.71,90.65,90.7,53200.0,70.5153,70.5386,70.4919,70.5308,53200.0
2014-05-05 14:50:00,90.7,90.76,90.64,90.65,47000.0,70.5308,70.5775,70.4842,70.4919,47000.0
2014-05-05 15:00:00,90.65,90.71,90.63,90.71,20500.0,70.4919,70.5386,70.4764,70.5386,20500.0
2014-05-05 15:10:00,90.71,90.74,90.67,90.68,55800.0,70.5386,70.5619,70.5075,70.5153,55800.0
2014-05-05 15:20:00,90.68,90.69,90.61,90.69,28300.0,70.5153,70.523,70.4608,70.523,28300.0
2014-05-05 15:30:00,90.69,90.72,90.69,90.72,30400.0,70.523,70.5464,70.523,70.5464,30400.0
2014-05-05 15:40:00,90.72,90.74,90.61,90.63,75200.0,70.5464,70.5619,70.4608,70.4764,75200.0
2014-05-05 15:50:00,90.63,90.7,90.57,90.64,167400.0,70.4764,70.5308,70.4297,70.4842,167400.0
2014-05-06 09:30:00,90.32,90.63,90.25,90.34,67800.0,70.2353,70.4764,70.1809,70.2509,67800.0
2014-05-06 09:40:00,90.38,90.44,90.28,90.38,39500.0,70.282,70.3286,70.2042,70.282,39500.0
2014-05-06 09:50:00,90.41,90.42,90.19,90.25,67100.0,70.3053,70.3131,70.1342,70.1809,67100.0
2014-05-06 10:00:00,90.27,90.41,90.2,90.39,33100.0,70.1964,70.3053,70.142,70.2898,33100.0
2014-05-06 10:10:00,90.37,90.4,90.23,90.27,26100.0,70.2742,70.2975,70.1653,70.1964,26100.0
2014-05-06 10:20:00,90.26,90.36,90.23,90.23,30000.0,70.1887,70.2664,70.1653,70.1653,30000.0
2014-05-06 10:30:00,90.25,90.42,90.24,90.35,41200.0,70.1809,70.3131,70.1731,70.2586,41200.0
2014-05-06 10:40:00,90.34,90.37,90.27,90.28,39000.0,70.2509,70.2742,70.1964,70.2042,39000.0
2014-05-06 10:50:00,90.27,90.27,90.06,90.08,37300.0,70.1964,70.1964,70.0331,70.0487,37300.0
2014-05-06 11:00:00,90.05,90.09,90.01,90.03,51400.0,70.0254,70.0565,69.9943,70.0098,51400.0
2014-05-06 11:10:00,90.04,90.07,89.96,90.06,41800.0,70.0176,70.0409,69.9554,70.0331,41800.0
2014-05-06 11:20:00,90.06,90.08,90.0,90.06,46000.0,70.0331,70.0487,69.9865,70.0331,46000.0
2014-05-06 11:30:00,90.06,90.06,89.97,90.0,51700.0,70.0331,70.0331,69.9631,69.9865,51700.0
2014-05-06 11:40:00,90.0,90.07,89.96,90.06,38200.0,69.9865,70.0409,69.9554,70.0331,38200.0
2014-05-06 11:50:00,90.05,90.05,89.99,89.99,41400.0,70.0254,70.0254,69.9787,69.9787,41400.0
2014-05-06 12:00:00,89.99,90.02,89.97,89.99,22700.0,69.9787,70.002,69.9631,69.9787,22700.0
2014-05-06 12:10:00,89.99,90.01,89.97,89.97,23900.0,69.9787,69.9943,69.9631,69.9631,23900.0
2014-05-06 12:20:00,89.97,90.0,89.95,89.95,33500.0,69.9631,69.9865,69.9476,69.9476,33500.0
2014-05-06 12:30:00,89.96,90.05,89.96,90.04,22200.0,69.9554,70.0254,69.9554,70.0176,22200.0
2014-05-06 12:40:00,90.05,90.07,90.01,90.05,21600.0,70.0254,70.0409,69.9943,70.0254,21600.0
2014-05-06 12:50:00,90.06,90.14,90.05,90.14,38000.0,70.0331,70.0953,70.0254,70.0953,38000.0
2014-05-06 13:00:00,90.13,90.18,90.06,90.11,42700.0,70.0876,70.1264,70.0331,70.072,42700.0
2014-05-06 13:10:00,90.11,90.19,90.11,90.14,21700.0,70.072,70.1342,70.072,70.0953,21700.0
2014-05-06 13:20:00,90.14,90.2,90.13,90.14,37900.0,70.0953,70.142,70.0876,70.0953,37900.0
2014-05-06 13:30:00,90.13,90.16,90.06,90.09,35900.0,70.0876,70.1109,70.0331,70.0565,35900.0
2014-05-06 13:40:00,90.09,90.1,90.01,90.04,39400.0,70.0565,70.0642,69.9943,70.0176,39400.0
2014-05-06 13:50:00,90.04,90.13,90.03,90.06,49600.0,70.0176,70.0876,70.0098,70.0331,49600.0
2014-05-06 14:00:00,90.06,90.13,90.05,90.12,31800.0,70.0331,70.0876,70.0254,70.0798,31800.0
2014-05-06 14:10:00,90.12,90.18,90.11,90.16,30500.0,70.0798,70.1264,70.072,70.1109,30500.0
2014-05-06 14:20:00,90.15,90.15,90.01,90.05,36300.0,70.1031,70.1031,69.9943,70.0254,36300.0
2014-05-06 14:30:00,90.04,90.05,89.94,89.95,48400.0,70.0176,70.0254,69.9398,69.9476,48400.0
2014-05-06 14:40:00,89.96,90.05,89.95,90.03,36300.0,69.9554,70.0254,69.9476,70.0098,36300.0
2014-05-06 14:50:00,90.02,90.04,89.9,89.92,69600.0,70.002,70.0176,69.9087,69.9243,69600.0
2014-05-06 15:00:00,89.9,89.94,89.81,89.93,58000.0,69.9087,69.9398,69.8387,69.932,58000.0
2014-05-06 15:10:00,89.94,90.08,89.92,90.03,46400.0,69.9398,70.0487,69.9243,70.0098,46400.0
2014-05-06 15:20:00,90.02,90.07,89.91,89.94,53600.0,70.002,70.0409,69.9165,69.9398,53600.0
2014-05-06 15:30:00,89.95,90.05,89.92,90.02,72600.0,69.9476,70.0254,69.9243,70.002,72600.0
2014-05-06 15:40:00,90.03,90.09,89.97,90.06,140400.0,70.0098,70.0565,69.9631,70.0331,140400.0
2014-05-06 15:50:00,90.06,90.06,89.86,89.89,215600.0,70.0331,70.0331,69.8776,69.9009,215600.0
2014-05-07 09:30:00,90.33,90.97,90.33,90.79,105000.0,70.2431,70.7408,70.2431,70.6008,105000.0
2014-05-07 09:40:00,90.8,91.22,90.76,91.1,168900.0,70.6086,70.9352,70.5775,70.8419,168900.0
2014-05-07 09:50:00,91.11,91.45,91.09,91.45,173700.0,70.8496,71.114,70.8341,71.114,173700.0
2014-05-07 10:00:00,91.46,91.51,91.12,91.16,81500.0,71.1218,71.1607,70.8574,70.8885,81500.0
2014-05-07 10:10:00,91.18,91.37,91.11,91.24,81500.0,70.9041,71.0518,70.8496,70.9507,81500.0
2014-05-07 10:20:00,91.23,91.26,91.03,91.09,81300.0,70.943,70.9663,70.7874,70.8341,81300.0
2014-05-07 10:30:00,91.09,91.16,90.98,91.09,118100.0,70.8341,70.8885,70.7486,70.8341,118100.0
2014-05-07 10:40:00,91.09,91.15,91.04,91.14,50900.0,70.8341,70.8807,70.7952,70.873,50900.0
2014-05-07 10:50:00,91.15,91.28,91.11,91.22,74700.0,70.8807,70.9818,70.8496,70.9352,74700.0
2014-05-07 11:00:00,91.23,91.4,91.22,91.4,46800.0,70.943,71.0752,70.9352,71.0752,46800.0
2014-05-07 11:10:00,91.41,91.43,91.14,91.14,80700.0,71.0829,71.0985,70.873,70.873,80700.0
2014-05-07 11:20:00,91.15,91.25,91.07,91.25,48400.0,70.8807,70.9585,70.8185,70.9585,48400.0
2014-05-07 11:30:00,91.25,91.39,91.2,91.23,55500.0,70.9585,71.0674,70.9196,70.943,55500.0
2014-05-07 11:40:00,91.26,91.4,91.24,91.34,48200.0,70.9663,71.0752,70.9507,71.0285,48200.0
2014-05-07 11:50:00,91.35,91.41,91.28,91.29,53400.0,71.0363,71.0829,70.9818,70.9896,53400.0
2014-05-07 12:00:00,91.27,91.37,91.22,91.32,64000.0,70.9741,71.0518,70.9352,71.0129,64000.0
2014-05-07 12:10:00,91.34,91.35,91.21,91.25,47600.0,71.0285,71.0363,70.9274,70.9585,47600.0
2014-05-07 12:20:00,91.25,91.27,91.18,91.22,40500.0,70.9585,70.9741,70.9041,70.9352,40500.0
2014-05-07 12:30:00,91.23,91.31,91.21,91.29,29600.0,70.943,71.0052,70.9274,70.9896,29600.0
2014-05-07 12:40:00,91.29,91.29,91.1,91.15,47300.0,70.9896,70.9896,70.8419,70.8807,47300.0
2014-05-07 12:50:00,91.17,91.24,91.09,91.18,49200.0,70.8963,70.9507,70.8341,70.9041,49200.0
2014-05-07 13:00:00,91.16,91.27,91.11,91.15,60300.0,70.8885,70.9741,70.8496,70.8807,60300.0
2014-05-07 13:10:00,91.15,91.24,91.15,91.19,42700.0,70.8807,70.9507,70.8807,70.9119,42700.0
2014-05-07 13:20:00,91.19,91.21,90.99,90.99,59300.0,70.9119,70.9274,70.7563,70.7563,59300.0
2014-05-07 13:30:00,91.0,91.02,90.8,90.8,81500.0,70.7641,70.7797,70.6086,70.6086,81500.0
2014-05-07 13:40:00,90.8,90.85,90.72,90.81,69400.0,70.6086,70.6475,70.5464,70.6164,69400.0
2014-05-07 13:50:00,90.81,90.91,90.77,90.86,39800.0,70.6164,70.6941,70.5852,70.6552,39800.0
2014-05-07 14:00:00,90.86,91.11,90.85,91.09,47000.0,70.6552,70.8496,70.6475,70.8341,47000.0
2014-05-07 14:10:00,91.09,91.13,91.05,91.12,23400.0,70.8341,70.8652,70.803,70.8574,23400.0
2014-05-07 14:20:00,91.12,91.22,91.08,91.21,25800.0,70.8574,70.9352,70.8263,70.9274,25800.0
2014-05-07 14:30:00,91.21,91.21,91.09,91.13,25700.0,70.9274,70.9274,70.8341,70.8652,25700.0
2014-05-07 14:40:00,91.13,91.19,91.07,91.1,39000.0,70.8652,70.9119,70.8185,70.8419,39000.0
2014-05-07 14:50:00,91.1,91.18,91.06,91.13,38500.0,70.8419,70.9041,70.8108,70.8652,38500.0
2014-05-07 15:00:00,91.13,91.19,91.03,91.19,53900.0,70.8652,70.9119,70.7874,70.9119,53900.0
2014-05-07 15:10:00,91.2,91.27,91.18,91.26,40900.0,70.9196,70.9741,70.9041,70.9663,40900.0
2014-05-07 15:20:00,91.26,91.31,91.19,91.24,57700.0,70.9663,71.0052,70.9119,70.9507,57700.0
2014-05-07 15:30:00,91.24,91.37,91.19,91.21,122200.0,70.9507,71.0518,70.9119,70.9274,122200.0
2014-05-07 15:40:00,91.22,91.23,91.07,91.09,155900.0,70.9352,70.943,70.8185,70.8341,155900.0
2014-05-07 15:50:00,91.09,91.15,91.03,91.06,275500.0,70.8341,70.8807,70.7874,70.8108,275500.0
2014-05-08 09:30:00,90.98,91.38,90.91,91.12,153000.0,70.7486,71.0596,70.6941,70.8574,153000.0
2014-05-08 09:40:00,91.11,91.28,91.01,91.26,138600.0,70.8496,70.9818,70.7719,70.9663,138600.0
2014-05-08 09:50:00,91.27,91.39,91.24,91.31,48500.0,70.9741,71.0674,70.9507,71.0052,48500.0
2014-05-08 10:00:00,91.32,91.39,91.28,91.3,37600.0,71.0129,71.0674,70.9818,70.9974,37600.0
2014-05-08 10:10:00,91.32,91.35,91.24,91.27,40000.0,71.0129,71.0363,70.9507,70.9741,40000.0
2014-05-08 10:20:00,91.26,91.27,91.1,91.13,21700.0,70.9663,70.9741,70.8419,70.8652,21700.0
2014-05-08 10:30:00,91.13,91.13,91.05,91.08,12600.0,70.8652,70.8652,70.803,70.8263,12600.0
2014-05-08 10:40:00,91.08,91.15,91.02,91.11,18400.0,70.8263,70.8807,70.7797,70.8496,18400.0
2014-05-08 10:50:00,91.12,91.14,91.05,91.06,17300.0,70.8574,70.873,70.803,70.8108,17300.0
2014-05-08 11:00:00,91.05,91.12,91.01,91.11,14900.0,70.803,70.8574,70.7719,70.8496,14900.0
2014-05-08 11:10:00,91.12,91.13,91.08,91.12,10000.0,70.8574,70.8652,70.8263,70.8574,10000.0
2014-05-08 11:20:00,91.14,91.27,91.12,91.24,13800.0,70.873,70.9741,70.8574,70.9507,13800.0
2014-05-08 11:30:00,91.25,91.39,91.24,91.33,17100.0,70.9585,71.0674,70.9507,71.0207,17100.0
2014-05-08 11:40:00,91.32,91.4,91.31,91.39,15500.0,71.0129,71.0752,71.0052,71.0674,15500.0
2014-05-08 11:50:00,91.39,91.46,91.37,91.42,14000.0,71.0674,71.1218,71.0518,71.0907,14000.0
2014-05-08 12:00:00,91.41,91.43,91.37,91.41,18500.0,71.0829,71.0985,71.0518,71.0829,18500.0
2014-05-08 12:10:00,91.42,91.45,91.39,91.42,12700.0,71.0907,71.114,71.0674,71.0907,12700.0
2014-05-08 12:20:00,91.42,91.52,91.41,91.49,21100.0,71.0907,71.1685,71.0829,71.1451,21100.0
2014-05-08 12:30:00,91.5,91.53,91.43,91.44,41500.0,71.1529,71.1762,71.0985,71.1063,41500.0
2014-05-08 12:40:00,91.43,91.44,91.28,91.28,28700.0,71.0985,71.1063,70.9818,70.9818,28700.0
2014-05-08 12:50:00,91.27,91.27,91.21,91.25,14300.0,70.9741,70.9741,70.9274,70.9585,14300.0
2014-05-08 13:00:00,91.24,91.27,91.19,91.26,14800.0,70.9507,70.9741,70.9119,70.9663,14800.0
2014-05-08 13:10:00,91.25,91.31,91.22,91.29,25500.0,70.9585,71.0052,70.9352,70.9896,25500.0
2014-05-08 13:20:00,91.29,91.31,91.19,91.3,28800.0,70.9896,71.0052,70.9119,70.9974,28800.0
2014-05-08 13:30:00,91.3,91.42,91.3,91.4,10400.0,70.9974,71.0907,70.9974,71.0752,10400.0
2014-05-08 13:40:00,91.38,91.39,91.3,91.3,9400.0,71.0596,71.0674,70.9974,70.9974,9400.0
2014-05-08 13:50:00,91.31,91.38,91.26,91.38,20200.0,71.0052,71.0596,70.9663,71.0596,20200.0
2014-05-08 14:00:00,91.39,91.4,91.28,91.29,15800.0,71.0674,71.0752,70.9818,70.9896,15800.0
2014-05-08 14:10:00,91.25,91.29,91.21,91.29,22600.0,70.9585,70.9896,70.9274,70.9896,22600.0
2014-05-08 14:20:00,91.3,91.35,91.26,91.3,17600.0,70.9974,71.0363,70.9663,70.9974,17600.0
2014-05-08 14:30:00,91.3,91.33,91.21,91.22,17400.0,70.9974,71.0207,70.9274,70.9352,17400.0
2014-05-08 14:40:00,91.21,91.22,91.12,91.16,31000.0,70.9274,70.9352,70.8574,70.8885,31000.0
2014-05-08 14:50:00,91.16,91.23,91.1,91.15,28200.0,70.8885,70.943,70.8419,70.8807,28200.0
2014-05-08 15:00:00,91.14,91.15,90.99,91.04,50100.0,70.873,70.8807,70.7563,70.7952,50100.0
2014-05-08 15:10:00,91.03,91.15,90.99,91.12,53000.0,70.7874,70.8807,70.7563,70.8574,53000.0
2014-05-08 15:20:00,91.13,91.18,91.07,91.11,50700.0,70.8652,70.9041,70.8185,70.8496,50700.0
2014-05-08 15:30:00,91.11,91.18,91.07,91.13,62400.0,70.8496,70.9041,70.8185,70.8652,62400.0
2014-05-08 15:40:00,91.14,91.2,91.12,91.17,69800.0,70.873,70.9196,70.8574,70.8963,69800.0
2014-05-08 15:50:00,91.18,91.25,91.17,91.25,115400.0,70.9041,70.9585,70.8963,70.9585,115400.0
2014-05-09 09:30:00,91.07,91.32,90.8,90.94,105200.0,70.8185,71.0129,70.6086,70.7174,105200.0
2014-05-09 09:40:00,90.93,91.12,90.89,90.96,84400.0,70.7097,70.8574,70.6786,70.733,84400.0
2014-05-09 09:50:00,90.96,91.09,90.79,90.8,32600.0,70.733,70.8341,70.6008,70.6086,32600.0
2014-05-09 10:00:00,90.8,90.91,90.74,90.78,32600.0,70.6086,70.6941,70.5619,70.593,32600.0
2014-05-09 10:10:00,90.79,91.0,90.78,90.97,26300.0,70.6008,70.7641,70.593,70.7408,26300.0
2014-05-09 10:20:00,90.96,90.99,90.91,90.93,26100.0,70.733,70.7563,70.6941,70.7097,26100.0
2014-05-09 10:30:00,90.93,91.0,90.85,90.97,27700.0,70.7097,70.7641,70.6475,70.7408,27700.0
2014-05-09 10:40:00,90.97,91.0,90.95,90.96,15900.0,70.7408,70.7641,70.7252,70.733,15900.0
2014-05-09 10:50:00,90.96,91.07,90.96,91.05,27900.0,70.733,70.8185,70.733,70.803,27900.0
2014-05-09 11:00:00,91.05,91.18,91.05,91.15,42500.0,70.803,70.9041,70.803,70.8807,42500.0
2014-05-09 11:10:00,91.15,91.19,91.14,91.16,41600.0,70.8807,70.9119,70.873,70.8885,41600.0
2014-05-09 11:20:00,91.14,91.18,91.12,91.14,60900.0,70.873,70.9041,70.8574,70.873,60900.0
2014-05-09 11:30:00,91.13,91.21,91.13,91.16,47900.0,70.8652,70.9274,70.8652,70.8885,47900.0
2014-05-09 11:40:00,91.15,91.16,91.1,91.13,10000.0,70.8807,70.8885,70.8419,70.8652,10000.0
2014-05-09 11:50:00,91.13,91.18,91.12,91.14,19800.0,70.8652,70.9041,70.8574,70.873,19800.0
2014-05-09 12:00:00,91.13,91.13,91.04,91.05,31700.0,70.8652,70.8652,70.7952,70.803,31700.0
2014-05-09 12:10:00,91.05,91.1,91.05,91.1,20200.0,70.803,70.8419,70.803,70.8419,20200.0
2014-05-09 12:20:00,91.1,91.1,91.05,91.05,22100.0,70.8419,70.8419,70.803,70.803,22100.0
2014-05-09 12:30:00,91.05,91.12,91.05,91.12,22700.0,70.803,70.8574,70.803,70.8574,22700.0
2014-05-09 12:40:00,91.13,91.19,91.13,91.16,24100.0,70.8652,70.9119,70.8652,70.8885,24100.0
2014-05-09 12:50:00,91.17,91.17,91.08,91.09,64100.0,70.8963,70.8963,70.8263,70.8341,64100.0
2014-05-09 13:00:00,91.09,91.1,91.05,91.06,13700.0,70.8341,70.8419,70.803,70.8108,13700.0
2014-05-09 13:10:00,91.06,91.1,91.05,91.06,8600.0,70.8108,70.8419,70.803,70.8108,8600.0
2014-05-09 13:20:00,91.05,91.07,91.04,91.05,10700.0,70.803,70.8185,70.7952,70.803,10700.0
2014-05-09 13:30:00,91.05,91.07,91.0,91.05,12900.0,70.803,70.8185,70.7641,70.803,12900.0
2014-05-09 13:40:00,91.05,91.07,91.01,91.07,9900.0,70.803,70.8185,70.7719,70.8185,9900.0
2014-05-09 13:50:00,91.08,91.12,91.08,91.09,13100.0,70.8263,70.8574,70.8263,70.8341,13100.0
2014-05-09 14:00:00,91.09,91.1,91.02,91.07,18900.0,70.8341,70.8419,70.7797,70.8185,18900.0
2014-05-09 14:10:00,91.08,91.12,91.02,91.08,58300.0,70.8263,70.8574,70.7797,70.8263,58300.0
2014-05-09 14:20:00,91.1,91.12,91.05,91.12,15200.0,70.8419,70.8574,70.803,70.8574,15200.0
2014-05-09 14:30:00,91.12,91.17,91.11,91.16,12700.0,70.8574,70.8963,70.8496,70.8885,12700.0
2014-05-09 14:40:00,91.15,91.19,91.13,91.19,23300.0,70.8807,70.9119,70.8652,70.9119,23300.0
2014-05-09 14:50:00,91.18,91.28,91.16,91.26,24300.0,70.9041,70.9818,70.8885,70.9663,24300.0
2014-05-09 15:00:00,91.27,91.34,91.27,91.33,27600.0,70.9741,71.0285,70.9741,71.0207,27600.0
2014-05-09 15:10:00,91.33,91.33,91.24,91.28,25300.0,71.0207,71.0207,70.9507,70.9818,25300.0
2014-05-09 15:20:00,91.28,91.33,91.26,91.33,45500.0,70.9818,71.0207,70.9663,71.0207,45500.0
2014-05-09 15:30:00,91.33,91.36,91.26,91.32,48100.0,71.0207,71.044,70.9663,71.0129,48100.0
2014-05-09 15:40:00,91.31,91.31,91.23,91.25,74200.0,71.0052,71.0052,70.943,70.9585,74200.0
2014-05-09 15:50:00,91.26,91.3,91.25,91.3,99800.0,70.9663,70.9974,70.9585,70.9974,99800.0
2014-05-12 09:30:00,92.12,92.5,92.1,92.2,192800.0,71.635,71.9305,71.6195,71.6973,192800.0
2014-05-12 09:40:00,92.2,92.75,92.18,92.71,143100.0,71.6973,72.125,71.6817,72.0938,143100.0
2014-05-12 09:50:00,92.71,92.93,92.56,92.56,92500.0,72.0938,72.2649,71.9772,71.9772,92500.0
2014-05-12 10:00:00,92.56,92.63,92.4,92.56,91200.0,71.9772,72.0316,71.8528,71.9772,91200.0
2014-05-12 10:10:00,92.57,92.6,92.4,92.44,60600.0,71.985,72.0083,71.8528,71.8839,60600.0
2014-05-12 10:20:00,92.44,92.52,92.41,92.49,46400.0,71.8839,71.9461,71.8606,71.9228,46400.0
2014-05-12 10:30:00,92.48,92.48,92.32,92.38,31000.0,71.915,71.915,71.7906,71.8372,31000.0
2014-05-12 10:40:00,92.39,92.42,92.32,92.32,37500.0,71.845,71.8683,71.7906,71.7906,37500.0
2014-05-12 10:50:00,92.32,92.33,92.13,92.15,37700.0,71.7906,71.7983,71.6428,71.6584,37700.0
2014-05-12 11:00:00,92.16,92.35,92.14,92.33,48700.0,71.6662,71.8139,71.6506,71.7983,48700.0
2014-05-12 11:10:00,92.34,92.38,92.3,92.31,30700.0,71.8061,71.8372,71.775,71.7828,30700.0
2014-05-12 11:20:00,92.32,92.34,92.29,92.31,42200.0,71.7906,71.8061,71.7672,71.7828,42200.0
2014-05-12 11:30:00,92.33,92.35,92.3,92.34,23200.0,71.7983,71.8139,71.775,71.8061,23200.0
2014-05-12 11:40:00,92.34,92.35,92.18,92.19,26000.0,71.8061,71.8139,71.6817,71.6895,26000.0
2014-05-12 11:50:00,92.19,92.25,92.16,92.25,21600.0,71.6895,71.7361,71.6662,71.7361,21600.0
2014-05-12 12:00:00,92.24,92.37,92.23,92.37,22300.0,71.7284,71.8295,71.7206,71.8295,22300.0
2014-05-12 12:10:00,92.36,92.45,92.34,92.42,22400.0,71.8217,71.8917,71.8061,71.8683,22400.0
2014-05-12 12:20:00,92.42,92.42,92.3,92.33,13000.0,71.8683,71.8683,71.775,71.7983,13000.0
2014-05-12 12:30:00,92.31,92.31,92.23,92.23,13300.0,71.7828,71.7828,71.7206,71.7206,13300.0
2014-05-12 12:40:00,92.24,92.24,92.15,92.17,16100.0,71.7284,71.7284,71.6584,71.6739,16100.0
2014-05-12 12:50:00,92.19,92.24,92.16,92.16,13100.0,71.6895,71.7284,71.6662,71.6662,13100.0
2014-05-12 13:00:00,92.16,92.18,92.14,92.18,14000.0,71.6662,71.6817,71.6506,71.6817,14000.0
2014-05-12 13:10:00,92.18,92.25,92.15,92.21,16000.0,71.6817,71.7361,71.6584,71.705,16000.0
2014-05-12 13:20:00,92.21,92.21,92.14,92.15,21200.0,71.705,71.705,71.6506,71.6584,21200.0
2014-05-12 13:30:00,92.14,92.15,92.08,92.13,17300.0,71.6506,71.6584,71.6039,71.6428,17300.0
2014-05-12 13:40:00,92.14,92.21,92.12,92.21,58800.0,71.6506,71.705,71.635,71.705,58800.0
2014-05-12 13:50:00,92.21,92.31,92.21,92.26,23500.0,71.705,71.7828,71.705,71.7439,23500.0
2014-05-12 14:00:00,92.26,92.27,92.2,92.25,18800.0,71.7439,71.7517,71.6973,71.7361,18800.0
2014-05-12 14:10:00,92.25,92.32,92.23,92.28,27900.0,71.7361,71.7906,71.7206,71.7595,27900.0
2014-05-12 14:20:00,92.28,92.28,92.19,92.21,19000.0,71.7595,71.7595,71.6895,71.705,19000.0
2014-05-12 14:30:00,92.21,92.24,92.21,92.21,18100.0,71.705,71.7284,71.705,71.705,18100.0
2014-05-12 14:40:00,92.21,92.26,92.18,92.19,28300.0,71.705,71.7439,71.6817,71.6895,28300.0
2014-05-12 14:50:00,92.19,92.24,92.19,92.22,34600.0,71.6895,71.7284,71.6895,71.7128,34600.0
2014-05-12 15:00:00,92.22,92.22,92.16,92.16,69700.0,71.7128,71.7128,71.6662,71.6662,69700.0
2014-05-12 15:10:00,92.17,92.23,92.13,92.14,51100.0,71.6739,71.7206,71.6428,71.6506,51100.0
2014-05-12 15:20:00,92.14,92.16,92.11,92.11,35600.0,71.6506,71.6662,71.6273,71.6273,35600.0
2014-05-12 15:30:00,92.1,92.2,92.09,92.15,52100.0,71.6195,71.6973,71.6117,71.6584,52100.0
2014-05-12 15:40:00,92.15,92.17,92.11,92.11,56200.0,71.6584,71.6739,71.6273,71.6273,56200.0
2014-05-12 15:50:00,92.11,92.11,92.03,92.05,172000.0,71.6273,71.6273,71.5651,71.5806,172000.0
2014-05-13 09:30:00,92.37,92.74,92.22,92.48,133600.0,71.8295,72.1172,71.7128,71.915,133600.0
2014-05-13 09:40:00,92.5,92.8,92.45,92.74,75500.0,71.9305,72.1638,71.8917,72.1172,75500.0
2014-05-13 09:50:00,92.76,92.95,92.73,92.84,111100.0,72.1327,72.2805,72.1094,72.1949,111100.0
2014-05-13 10:00:00,92.84,92.86,92.61,92.61,92600.0,72.1949,72.2105,72.0161,72.0161,92600.0
2014-05-13 10:10:00,92.6,92.66,92.47,92.59,83000.0,72.0083,72.055,71.9072,72.0005,83000.0
2014-05-13 10:20:00,92.58,92.58,92.43,92.48,38800.0,71.9928,71.9928,71.8761,71.915,38800.0
2014-05-13 10:30:00,92.48,92.55,92.45,92.5,47300.0,71.915,71.9694,71.8917,71.9305,47300.0
2014-05-13 10:40:00,92.5,92.5,92.46,92.48,40500.0,71.9305,71.9305,71.8994,71.915,40500.0
2014-05-13 10:50:00,92.47,92.49,92.46,92.48,34200.0,71.9072,71.9228,71.8994,71.915,34200.0
2014-05-13 11:00:00,92.48,92.64,92.47,92.63,36300.0,71.915,72.0394,71.9072,72.0316,36300.0
2014-05-13 11:10:00,92.63,92.75,92.63,92.75,95500.0,72.0316,72.125,72.0316,72.125,95500.0
2014-05-13 11:20:00,92.74,92.77,92.68,92.75,34600.0,72.1172,72.1405,72.0705,72.125,34600.0
2014-05-13 11:30:00,92.76,92.84,92.76,92.83,30100.0,72.1327,72.1949,72.1327,72.1872,30100.0
2014-05-13 11:40:00,92.84,92.95,92.83,92.94,30600.0,72.1949,72.2805,72.1872,72.2727,30600.0
2014-05-13 11:50:00,92.94,92.98,92.92,92.93,29300.0,72.2727,72.3038,72.2571,72.2649,29300.0
2014-05-13 12:00:00,92.92,92.92,92.83,92.84,76500.0,72.2571,72.2571,72.1872,72.1949,76500.0
2014-05-13 12:10:00,92.84,92.85,92.83,92.85,13000.0,72.1949,72.2027,72.1872,72.2027,13000.0
2014-05-13 12:20:00,92.84,92.92,92.84,92.91,32900.0,72.1949,72.2571,72.1949,72.2494,32900.0
2014-05-13 12:30:00,92.91,92.96,92.89,92.95,44400.0,72.2494,72.2883,72.2338,72.2805,44400.0
2014-05-13 12:40:00,92.95,92.95,92.86,92.88,29900.0,72.2805,72.2805,72.2105,72.226,29900.0
2014-05-13 12:50:00,92.89,92.91,92.88,92.9,16300.0,72.2338,72.2494,72.226,72.2416,16300.0
2014-05-13 13:00:00,92.9,92.9,92.87,92.88,22700.0,72.2416,72.2416,72.2183,72.226,22700.0
2014-05-13 13:10:00,92.88,92.89,92.85,92.85,24200.0,72.226,72.2338,72.2027,72.2027,24200.0
2014-05-13 13:20:00,92.84,92.84,92.77,92.79,11900.0,72.1949,72.1949,72.1405,72.1561,11900.0
2014-05-13 13:30:00,92.79,92.79,92.71,92.71,14200.0,72.1561,72.1561,72.0938,72.0938,14200.0
2014-05-13 13:40:00,92.71,92.8,92.7,92.8,39200.0,72.0938,72.1638,72.0861,72.1638,39200.0
2014-05-13 13:50:00,92.8,92.86,92.78,92.86,20800.0,72.1638,72.2105,72.1483,72.2105,20800.0
2014-05-13 14:00:00,92.86,92.93,92.85,92.89,16800.0,72.2105,72.2649,72.2027,72.2338,16800.0
2014-05-13 14:10:00,92.89,92.91,92.88,92.88,19500.0,72.2338,72.2494,72.226,72.226,19500.0
2014-05-13 14:20:00,92.88,92.89,92.84,92.86,22300.0,72.226,72.2338,72.1949,72.2105,22300.0
2014-05-13 14:30:00,92.86,93.03,92.86,93.03,58100.0,72.2105,72.3427,72.2105,72.3427,58100.0
2014-05-13 14:40:00,93.02,93.06,92.9,92.91,40500.0,72.3349,72.366,72.2416,72.2494,40500.0
2014-05-13 14:50:00,92.92,93.01,92.89,93.0,24700.0,72.2571,72.3271,72.2338,72.3194,24700.0
2014-05-13 15:00:00,93.01,93.03,92.93,92.93,42600.0,72.3271,72.3427,72.2649,72.2649,42600.0
2014-05-13 15:10:00,92.93,92.98,92.9,92.96,67100.0,72.2649,72.3038,72.2416,72.2883,67100.0
2014-05-13 15:20:00,92.96,92.96,92.91,92.93,55400.0,72.2883,72.2883,72.2494,72.2649,55400.0
2014-05-13 15:30:00,92.94,92.94,92.87,92.89,64100.0,72.2727,72.2727,72.2183,72.2338,64100.0
2014-05-13 15:40:00,92.89,93.0,92.88,92.98,87400.0,72.2338,72.3194,72.226,72.3038,87400.0
2014-05-13 15:50:00,92.98,92.98,92.87,92.9,145200.0,72.3038,72.3038,72.2183,72.2416,145200.0
2014-05-14 09:30:00,93.02,93.04,92.79,92.81,48500.0,72.3349,72.3505,72.1561,72.1716,48500.0
2014-05-14 09:40:00,92.8,92.8,92.44,92.57,34200.0,72.1638,72.1638,71.8839,71.985,34200.0
2014-05-14 09:50:00,92.56,92.67,92.55,92.64,43100.0,71.9772,72.0627,71.9694,72.0394,43100.0
2014-05-14 10:00:00,92.65,92.76,92.65,92.68,39400.0,72.0472,72.1327,72.0472,72.0705,39400.0
2014-05-14 10:10:00,92.67,92.68,92.55,92.6,37800.0,72.0627,72.0705,71.9694,72.0083,37800.0
2014-05-14 10:20:00,92.61,92.64,92.58,92.61,31200.0,72.0161,72.0394,71.9928,72.0161,31200.0
2014-05-14 10:30:00,92.61,92.77,92.6,92.76,68000.0,72.0161,72.1405,72.0083,72.1327,68000.0
2014-05-14 10:40:00,92.77,92.85,92.75,92.85,42200.0,72.1405,72.2027,72.125,72.2027,42200.0
2014-05-14 10:50:00,92.84,92.88,92.78,92.82,29000.0,72.1949,72.226,72.1483,72.1794,29000.0
2014-05-14 11:00:00,92.82,92.82,92.66,92.69,24500.0,72.1794,72.1794,72.055,72.0783,24500.0
2014-05-14 11:10:00,92.68,92.7,92.67,92.7,7700.0,72.0705,72.0861,72.0627,72.0861,7700.0
2014-05-14 11:20:00,92.7,92.87,92.69,92.87,16600.0,72.0861,72.2183,72.0783,72.2183,16600.0
2014-05-14 11:30:00,92.87,92.91,92.86,92.87,17800.0,72.2183,72.2494,72.2105,72.2183,17800.0
2014-05-14 11:40:00,92.86,92.86,92.83,92.84,12700.0,72.2105,72.2105,72.1872,72.1949,12700.0
2014-05-14 11:50:00,92.85,92.85,92.68,92.68,17500.0,72.2027,72.2027,72.0705,72.0705,17500.0
2014-05-14 12:00:00,92.68,92.71,92.67,92.71,7900.0,72.0705,72.0938,72.0627,72.0938,7900.0
2014-05-14 12:10:00,92.71,92.75,92.7,92.73,9400.0,72.0938,72.125,72.0861,72.1094,9400.0
2014-05-14 12:20:00,92.71,92.73,92.66,92.66,28200.0,72.0938,72.1094,72.055,72.055,28200.0
2014-05-14 12:30:00,92.66,92.66,92.58,92.64,16400.0,72.055,72.055,71.9928,72.0394,16400.0
2014-05-14 12:40:00,92.63,92.68,92.63,92.68,11300.0,72.0316,72.0705,72.0316,72.0705,11300.0
2014-05-14 12:50:00,92.68,92.68,92.65,92.66,11800.0,72.0705,72.0705,72.0472,72.055,11800.0
2014-05-14 13:00:00,92.66,92.68,92.65,92.66,22500.0,72.055,72.0705,72.0472,72.055,22500.0
2014-05-14 13:10:00,92.66,92.74,92.66,92.72,12700.0,72.055,72.1172,72.055,72.1016,12700.0
2014-05-14 13:20:00,92.73,92.73,92.67,92.68,24800.0,72.1094,72.1094,72.0627,72.0705,24800.0
2014-05-14 13:30:00,92.67,92.7,92.65,92.65,20500.0,72.0627,72.0861,72.0472,72.0472,20500.0
2014-05-14 13:40:00,92.65,92.65,92.6,92.6,10100.0,72.0472,72.0472,72.0083,72.0083,10100.0
2014-05-14 13:50:00,92.6,92.63,92.6,92.61,9000.0,72.0083,72.0316,72.0083,72.0161,9000.0
2014-05-14 14:00:00,92.63,92.68,92.62,92.67,18800.0,72.0316,72.0705,72.0239,72.0627,18800.0
2014-05-14 14:10:00,92.66,92.68,92.64,92.68,37900.0,72.055,72.0705,72.0394,72.0705,37900.0
2014-05-14 14:20:00,92.68,92.72,92.68,92.71,17400.0,72.0705,72.1016,72.0705,72.0938,17400.0
2014-05-14 14:30:00,92.7,92.73,92.7,92.72,17000.0,72.0861,72.1094,72.0861,72.1016,17000.0
2014-05-14 14:40:00,92.72,92.72,92.6,92.61,18500.0,72.1016,72.1016,72.0083,72.0161,18500.0
2014-05-14 14:50:00,92.62,92.68,92.6,92.66,17500.0,72.0239,72.0705,72.0083,72.055,17500.0
2014-05-14 15:00:00,92.66,92.66,92.57,92.59,43300.0,72.055,72.055,71.985,72.0005,43300.0
2014-05-14 15:10:00,92.59,92.62,92.56,92.61,19200.0,72.0005,72.0239,71.9772,72.0161,19200.0
2014-05-14 15:20:00,92.62,92.68,92.6,92.66,34500.0,72.0239,72.0705,72.0083,72.055,34500.0
2014-05-14 15:30:00,92.66,92.66,92.48,92.53,52000.0,72.055,72.055,71.915,71.9539,52000.0
2014-05-14 15:40:00,92.53,92.67,92.53,92.67,45200.0,71.9539,72.0627,71.9539,72.0627,45200.0
2014-05-14 15:50:00,92.67,92.68,92.57,92.66,108100.0,72.0627,72.0705,71.985,72.055,108100.0
2014-05-15 09:30:00,92.45,92.64,92.33,92.49,77800.0,71.8917,72.0394,71.7983,71.9228,77800.0
2014-05-15 09:40:00,92.45,92.65,92.4,92.61,48100.0,71.8917,72.0472,71.8528,72.0161,48100.0
2014-05-15 09:50:00,92.61,92.61,92.23,92.24,57500.0,72.0161,72.0161,71.7206,71.7284,57500.0
2014-05-15 10:00:00,92.23,92.39,92.21,92.29,43600.0,71.7206,71.845,71.705,71.7672,43600.0
2014-05-15 10:10:00,92.28,92.38,92.26,92.37,61300.0,71.7595,71.8372,71.7439,71.8295,61300.0
2014-05-15 10:20:00,92.37,92.42,92.25,92.29,42500.0,71.8295,71.8683,71.7361,71.7672,42500.0
2014-05-15 10:30:00,92.31,92.37,92.15,92.15,56300.0,71.7828,71.8295,71.6584,71.6584,56300.0
2014-05-15 10:40:00,92.14,92.37,92.07,92.35,47200.0,71.6506,71.8295,71.5962,71.8139,47200.0
2014-05-15 10:50:00,92.31,92.33,92.18,92.21,33700.0,71.7828,71.7983,71.6817,71.705,33700.0
2014-05-15 11:00:00,92.21,92.31,92.12,92.13,34800.0,71.705,71.7828,71.635,71.6428,34800.0
2014-05-15 11:10:00,92.08,92.11,91.91,91.99,53700.0,71.6039,71.6273,71.4717,71.534,53700.0
2014-05-15 11:20:00,92.01,92.04,91.91,91.98,35600.0,71.5495,71.5728,71.4717,71.5262,35600.0
2014-05-15 11:30:00,91.97,92.2,91.95,92.16,41900.0,71.5184,71.6973,71.5028,71.6662,41900.0
2014-05-15 11:40:00,92.14,92.16,92.07,92.07,57500.0,71.6506,71.6662,71.5962,71.5962,57500.0
2014-05-15 11:50:00,92.06,92.08,92.02,92.06,30000.0,71.5884,71.6039,71.5573,71.5884,30000.0
2014-05-15 12:00:00,92.06,92.21,92.06,92.19,63600.0,71.5884,71.705,71.5884,71.6895,63600.0
2014-05-15 12:10:00,92.2,92.26,92.16,92.24,35200.0,71.6973,71.7439,71.6662,71.7284,35200.0
2014-05-15 12:20:00,92.24,92.24,92.11,92.22,32300.0,71.7284,71.7284,71.6273,71.7128,32300.0
2014-05-15 12:30:00,92.22,92.43,92.21,92.41,42000.0,71.7128,71.8761,71.705,71.8606,42000.0
2014-05-15 12:40:00,92.41,92.42,92.31,92.32,31100.0,71.8606,71.8683,71.7828,71.7906,31100.0
2014-05-15 12:50:00,92.33,92.41,92.31,92.38,24600.0,71.7983,71.8606,71.7828,71.8372,24600.0
2014-05-15 13:00:00,92.38,92.39,92.21,92.21,69200.0,71.8372,71.845,71.705,71.705,69200.0
2014-05-15 13:10:00,92.21,92.22,92.16,92.17,16500.0,71.705,71.7128,71.6662,71.6739,16500.0
2014-05-15 13:20:00,92.17,92.18,92.09,92.12,33400.0,71.6739,71.6817,71.6117,71.635,33400.0
2014-05-15 13:30:00,92.11,92.14,92.05,92.06,23700.0,71.6273,71.6506,71.5806,71.5884,23700.0
2014-05-15 13:40:00,92.04,92.04,91.98,92.03,25900.0,71.5728,71.5728,71.5262,71.5651,25900.0
2014-05-15 13:50:00,92.02,92.16,92.01,92.08,25100.0,71.5573,71.6662,71.5495,71.6039,25100.0
2014-05-15 14:00:00,92.08,92.17,92.07,92.16,33000.0,71.6039,71.6739,71.5962,71.6662,33000.0
2014-05-15 14:10:00,92.16,92.16,92.01,92.04,32100.0,71.6662,71.6662,71.5495,71.5728,32100.0
2014-05-15 14:20:00,92.04,92.12,92.01,92.1,33800.0,71.5728,71.635,71.5495,71.6195,33800.0
2014-05-15 14:30:00,92.1,92.17,92.09,92.16,39600.0,71.6195,71.6739,71.6117,71.6662,39600.0
2014-05-15 14:40:00,92.15,92.25,92.14,92.25,42800.0,71.6584,71.7361,71.6506,71.7361,42800.0
2014-05-15 14:50:00,92.24,92.25,92.06,92.1,44400.0,71.7284,71.7361,71.5884,71.6195,44400.0
2014-05-15 15:00:00,92.11,92.2,92.11,92.13,54500.0,71.6273,71.6973,71.6273,71.6428,54500.0
2014-05-15 15:10:00,92.14,92.25,92.13,92.2,57600.0,71.6506,71.7361,71.6428,71.6973,57600.0
2014-05-15 15:20:00,92.2,92.24,92.16,92.23,61800.0,71.6973,71.7284,71.6662,71.7206,61800.0
2014-05-15 15:30:00,92.24,92.44,92.23,92.36,79800.0,71.7284,71.8839,71.7206,71.8217,79800.0
2014-05-15 15:40:00,92.36,92.37,92.31,92.32,85100.0,71.8217,71.8295,71.7828,71.7906,85100.0
2014-05-15 15:50:00,92.33,92.38,92.27,92.37,172200.0,71.7983,71.8372,71.7517,71.8295,172200.0
2014-05-16 09:30:00,92.46,92.47,92.04,92.04,202500.0,71.8994,71.9072,71.5728,71.5728,202500.0
2014-05-16 09:40:00,92.05,92.06,91.8,91.87,71200.0,71.5806,71.5884,71.3862,71.4406,71200.0
2014-05-16 09:50:00,91.86,91.88,91.62,91.79,55400.0,71.4329,71.4484,71.2462,71.3784,55400.0
2014-05-16 10:00:00,91.8,91.87,91.75,91.77,85600.0,71.3862,71.4406,71.3473,71.3629,85600.0
2014-05-16 10:10:00,91.76,91.87,91.72,91.85,74100.0,71.3551,71.4406,71.324,71.4251,74100.0
2014-05-16 10:20:00,91.85,91.87,91.74,91.8,48200.0,71.4251,71.4406,71.3395,71.3862,48200.0
2014-05-16 10:30:00,91.8,91.87,91.8,91.85,70700.0,71.3862,71.4406,71.3862,71.4251,70700.0
2014-05-16 10:40:00,91.85,91.88,91.81,91.84,48900.0,71.4251,71.4484,71.394,71.4173,48900.0
2014-05-16 10:50:00,91.84,91.86,91.7,91.7,53400.0,71.4173,71.4329,71.3084,71.3084,53400.0
2014-05-16 11:00:00,91.69,91.78,91.66,91.78,30900.0,71.3007,71.3707,71.2773,71.3707,30900.0
2014-05-16 11:10:00,91.79,91.9,91.76,91.89,38000.0,71.3784,71.464,71.3551,71.4562,38000.0
2014-05-16 11:20:00,91.9,91.98,91.87,91.97,22600.0,71.464,71.5262,71.4406,71.5184,22600.0
2014-05-16 11:30:00,91.98,92.14,91.98,92.06,37800.0,71.5262,71.6506,71.5262,71.5884,37800.0
2014-05-16 11:40:00,92.06,92.09,91.91,91.92,32400.0,71.5884,71.6117,71.4717,71.4795,32400.0
2014-05-16 11:50:00,91.93,92.06,91.92,92.06,17500.0,71.4873,71.5884,71.4795,71.5884,17500.0
2014-05-16 12:00:00,92.06,92.13,92.06,92.11,13900.0,71.5884,71.6428,71.5884,71.6273,13900.0
2014-05-16 12:10:00,92.11,92.16,92.06,92.12,28000.0,71.6273,71.6662,71.5884,71.635,28000.0
2014-05-16 12:20:00,92.11,92.11,91.92,91.93,32600.0,71.6273,71.6273,71.4795,71.4873,32600.0
2014-05-16 12:30:00,91.93,91.99,91.9,91.99,21100.0,71.4873,71.534,71.464,71.534,21100.0
2014-05-16 12:40:00,91.99,92.0,91.86,91.96,26600.0,71.534,71.5417,71.4329,71.5106,26600.0
2014-05-16 12:50:00,91.95,91.99,91.95,91.97,8400.0,71.5028,71.534,71.5028,71.5184,8400.0
2014-05-16 13:00:00,91.98,92.01,91.94,92.01,27500.0,71.5262,71.5495,71.4951,71.5495,27500.0
2014-05-16 13:10:00,92.01,92.01,91.94,92.01,31800.0,71.5495,71.5495,71.4951,71.5495,31800.0
2014-05-16 13:20:00,92.01,92.05,91.99,92.04,13400.0,71.5495,71.5806,71.534,71.5728,13400.0
2014-05-16 13:30:00,92.03,92.08,92.02,92.05,23400.0,71.5651,71.6039,71.5573,71.5806,23400.0
2014-05-16 13:40:00,92.05,92.08,92.01,92.03,20700.0,71.5806,71.6039,71.5495,71.5651,20700.0
2014-05-16 13:50:00,92.03,92.05,92.03,92.03,16200.0,71.5651,71.5806,71.5651,71.5651,16200.0
2014-05-16 14:00:00,92.04,92.04,91.96,91.97,30100.0,71.5728,71.5728,71.5106,71.5184,30100.0
2014-05-16 14:10:00,91.97,92.08,91.97,92.08,23400.0,71.5184,71.6039,71.5184,71.6039,23400.0
2014-05-16 14:20:00,92.07,92.09,92.05,92.09,19900.0,71.5962,71.6117,71.5806,71.6117,19900.0
2014-05-16 14:30:00,92.1,92.13,92.09,92.11,28300.0,71.6195,71.6428,71.6117,71.6273,28300.0
2014-05-16 14:40:00,92.11,92.25,92.11,92.22,36700.0,71.6273,71.7361,71.6273,71.7128,36700.0
2014-05-16 14:50:00,92.22,92.47,92.22,92.47,34500.0,71.7128,71.9072,71.7128,71.9072,34500.0
2014-05-16 15:00:00,92.46,92.55,92.46,92.55,40500.0,71.8994,71.9694,71.8994,71.9694,40500.0
2014-05-16 15:10:00,92.56,92.59,92.51,92.52,54000.0,71.9772,72.0005,71.9383,71.9461,54000.0
2014-05-16 15:20:00,92.53,92.55,92.51,92.52,32400.0,71.9539,71.9694,71.9383,71.9461,32400.0
2014-05-16 15:30:00,92.52,92.61,92.51,92.52,65800.0,71.9461,72.0161,71.9383,71.9461,65800.0
2014-05-16 15:40:00,92.52,92.53,92.45,92.52,99000.0,71.9461,71.9539,71.8917,71.9461,99000.0
2014-05-16 15:50:00,92.52,92.62,92.5,92.59,124800.0,71.9461,72.0239,71.9305,72.0005,124800.0
2014-05-19 09:30:00,92.48,92.67,92.14,92.27,70900.0,71.915,72.0627,71.6506,71.7517,70900.0
2014-05-19 09:40:00,92.3,92.52,92.3,92.5,15900.0,71.775,71.9461,71.775,71.9305,15900.0
2014-05-19 09:50:00,92.5,92.55,92.45,92.5,22200.0,71.9305,71.9694,71.8917,71.9305,22200.0
2014-05-19 10:00:00,92.51,92.57,92.46,92.53,32500.0,71.9383,71.985,71.8994,71.9539,32500.0
2014-05-19 10:10:00,92.53,92.58,92.47,92.58,35600.0,71.9539,71.9928,71.9072,71.9928,35600.0
2014-05-19 10:20:00,92.57,92.66,92.53,92.53,27400.0,71.985,72.055,71.9539,71.9539,27400.0
2014-05-19 10:30:00,92.52,92.54,92.45,92.47,20000.0,71.9461,71.9617,71.8917,71.9072,20000.0
2014-05-19 10:40:00,92.48,92.48,92.32,92.32,25200.0,71.915,71.915,71.7906,71.7906,25200.0
2014-05-19 10:50:00,92.29,92.36,92.27,92.34,16800.0,71.7672,71.8217,71.7517,71.8061,16800.0
2014-05-19 11:00:00,92.35,92.59,92.34,92.59,18200.0,71.8139,72.0005,71.8061,72.0005,18200.0
2014-05-19 11:10:00,92.6,92.75,92.59,92.61,27200.0,72.0083,72.125,72.0005,72.0161,27200.0
2014-05-19 11:20:00,92.59,92.65,92.57,92.65,21100.0,72.0005,72.0472,71.985,72.0472,21100.0
2014-05-19 11:30:00,92.63,92.78,92.63,92.76,20500.0,72.0316,72.1483,72.0316,72.1327,20500.0
2014-05-19 11:40:00,92.76,92.8,92.74,92.74,15900.0,72.1327,72.1638,72.1172,72.1172,15900.0
2014-05-19 11:50:00,92.75,92.75,92.72,92.73,7200.0,72.125,72.125,72.1016,72.1094,7200.0
2014-05-19 12:00:00,92.73,92.78,92.7,92.7,42900.0,72.1094,72.1483,72.0861,72.0861,42900.0
2014-05-19 12:10:00,92.71,92.77,92.69,92.77,29300.0,72.0938,72.1405,72.0783,72.1405,29300.0
2014-05-19 12:20:00,92.77,92.8,92.74,92.76,14200.0,72.1405,72.1638,72.1172,72.1327,14200.0
2014-05-19 12:30:00,92.75,92.75,92.55,92.56,31400.0,72.125,72.125,71.9694,71.9772,31400.0
2014-05-19 12:40:00,92.56,92.63,92.55,92.6,16100.0,71.9772,72.0316,71.9694,72.0083,16100.0
2014-05-19 12:50:00,92.6,92.63,92.58,92.59,9500.0,72.0083,72.0316,71.9928,72.0005,9500.0
2014-05-19 13:00:00,92.6,92.69,92.58,92.69,14400.0,72.0083,72.0783,71.9928,72.0783,14400.0
2014-05-19 13:10:00,92.68,92.73,92.68,92.71,17200.0,72.0705,72.1094,72.0705,72.0938,17200.0
2014-05-19 13:20:00,92.7,92.74,92.69,92.73,11900.0,72.0861,72.1172,72.0783,72.1094,11900.0
2014-05-19 13:30:00,92.74,92.75,92.7,92.7,18700.0,72.1172,72.125,72.0861,72.0861,18700.0
2014-05-19 13:40:00,92.69,92.75,92.69,92.74,16300.0,72.0783,72.125,72.0783,72.1172,16300.0
2014-05-19 13:50:00,92.74,92.81,92.73,92.78,28600.0,72.1172,72.1716,72.1094,72.1483,28600.0
2014-05-19 14:00:00,92.78,92.78,92.69,92.72,25600.0,72.1483,72.1483,72.0783,72.1016,25600.0
2014-05-19 14:10:00,92.71,92.79,92.7,92.76,30800.0,72.0938,72.1561,72.0861,72.1327,30800.0
2014-05-19 14:20:00,92.76,92.76,92.7,92.72,23700.0,72.1327,72.1327,72.0861,72.1016,23700.0
2014-05-19 14:30:00,92.71,92.72,92.66,92.69,14500.0,72.0938,72.1016,72.055,72.0783,14500.0
2014-05-19 14:40:00,92.7,92.76,92.69,92.75,18500.0,72.0861,72.1327,72.0783,72.125,18500.0
2014-05-19 14:50:00,92.75,92.76,92.67,92.69,16800.0,72.125,72.1327,72.0627,72.0783,16800.0
2014-05-19 15:00:00,92.67,92.73,92.67,92.72,15400.0,72.0627,72.1094,72.0627,72.1016,15400.0
2014-05-19 15:10:00,92.73,92.75,92.64,92.68,25600.0,72.1094,72.125,72.0394,72.0705,25600.0
2014-05-19 15:20:00,92.67,92.73,92.66,92.71,23700.0,72.0627,72.1094,72.055,72.0938,23700.0
2014-05-19 15:30:00,92.72,92.8,92.72,92.79,40300.0,72.1016,72.1638,72.1016,72.1561,40300.0
2014-05-19 15:40:00,92.79,92.89,92.79,92.84,65800.0,72.1561,72.2338,72.1561,72.1949,65800.0
2014-05-19 15:50:00,92.84,92.84,92.76,92.76,59500.0,72.1949,72.1949,72.1327,72.1327,59500.0
2014-05-20 09:30:00,92.48,92.72,92.36,92.64,112500.0,71.915,72.1016,71.8217,72.0394,112500.0
2014-05-20 09:40:00,92.63,92.81,92.59,92.68,39800.0,72.0316,72.1716,72.0005,72.0705,39800.0
2014-05-20 09:50:00,92.68,92.77,92.68,92.69,24400.0,72.0705,72.1405,72.0705,72.0783,24400.0
2014-05-20 10:00:00,92.69,92.75,92.67,92.69,25500.0,72.0783,72.125,72.0627,72.0783,25500.0
2014-05-20 10:10:00,92.7,92.73,92.67,92.7,11500.0,72.0861,72.1094,72.0627,72.0861,11500.0
2014-05-20 10:20:00,92.7,92.71,92.53,92.57,15400.0,72.0861,72.0938,71.9539,71.985,15400.0
2014-05-20 10:30:00,92.57,92.66,92.57,92.63,18300.0,71.985,72.055,71.985,72.0316,18300.0
2014-05-20 10:40:00,92.63,92.75,92.62,92.75,14100.0,72.0316,72.125,72.0239,72.125,14100.0
2014-05-20 10:50:00,92.74,92.95,92.72,92.93,15900.0,72.1172,72.2805,72.1016,72.2649,15900.0
2014-05-20 11:00:00,92.94,92.98,92.91,92.95,11800.0,72.2727,72.3038,72.2494,72.2805,11800.0
2014-05-20 11:10:00,92.96,92.96,92.81,92.83,12100.0,72.2883,72.2883,72.1716,72.1872,12100.0
2014-05-20 11:20:00,92.81,92.84,92.66,92.66,11200.0,72.1716,72.1949,72.055,72.055,11200.0
2014-05-20 11:30:00,92.67,92.73,92.65,92.72,8800.0,72.0627,72.1094,72.0472,72.1016,8800.0
2014-05-20 11:40:00,92.72,92.73,92.64,92.69,13200.0,72.1016,72.1094,72.0394,72.0783,13200.0
2014-05-20 11:50:00,92.69,92.7,92.55,92.56,27800.0,72.0783,72.0861,71.9694,71.9772,27800.0
2014-05-20 12:00:00,92.56,92.57,92.43,92.44,20300.0,71.9772,71.985,71.8761,71.8839,20300.0
2014-05-20 12:10:00,92.45,92.45,92.32,92.45,25200.0,71.8917,71.8917,71.7906,71.8917,25200.0
2014-05-20 12:20:00,92.45,92.58,92.45,92.57,25700.0,71.8917,71.9928,71.8917,71.985,25700.0
2014-05-20 12:30:00,92.57,92.62,92.5,92.53,20200.0,71.985,72.0239,71.9305,71.9539,20200.0
2014-05-20 12:40:00,92.52,92.65,92.52,92.63,15000.0,71.9461,72.0472,71.9461,72.0316,15000.0
2014-05-20 12:50:00,92.63,92.66,92.6,92.63,9900.0,72.0316,72.055,72.0083,72.0316,9900.0
2014-05-20 13:00:00,92.63,92.63,92.58,92.59,12900.0,72.0316,72.0316,71.9928,72.0005,12900.0
2014-05-20 13:10:00,92.58,92.59,92.44,92.48,19900.0,71.9928,72.0005,71.8839,71.915,19900.0
2014-05-20 13:20:00,92.48,92.64,92.46,92.62,26400.0,71.915,72.0394,71.8994,72.0239,26400.0
2014-05-20 13:30:00,92.63,92.65,92.49,92.5,14400.0,72.0316,72.0472,71.9228,71.9305,14400.0
2014-05-20 13:40:00,92.49,92.5,92.39,92.47,38900.0,71.9228,71.9305,71.845,71.9072,38900.0
2014-05-20 13:50:00,92.46,92.6,92.46,92.57,24000.0,71.8994,72.0083,71.8994,71.985,24000.0
2014-05-20 14:00:00,92.57,92.71,92.56,92.64,35000.0,71.985,72.0938,71.9772,72.0394,35000.0
2014-05-20 14:10:00,92.63,92.69,92.61,92.67,57800.0,72.0316,72.0783,72.0161,72.0627,57800.0
2014-05-20 14:20:00,92.67,92.7,92.65,92.68,32100.0,72.0627,72.0861,72.0472,72.0705,32100.0
2014-05-20 14:30:00,92.67,92.68,92.6,92.6,20400.0,72.0627,72.0705,72.0083,72.0083,20400.0
2014-05-20 14:40:00,92.61,92.73,92.61,92.69,14400.0,72.0161,72.1094,72.0161,72.0783,14400.0
2014-05-20 14:50:00,92.68,92.69,92.6,92.64,16700.0,72.0705,72.0783,72.0083,72.0394,16700.0
2014-05-20 15:00:00,92.63,92.72,92.63,92.69,26900.0,72.0316,72.1016,72.0316,72.0783,26900.0
2014-05-20 15:10:00,92.68,92.78,92.67,92.76,20900.0,72.0705,72.1483,72.0627,72.1327,20900.0
2014-05-20 15:20:00,92.76,92.78,92.63,92.74,17700.0,72.1327,72.1483,72.0316,72.1172,17700.0
2014-05-20 15:30:00,92.73,92.88,92.72,92.81,36700.0,72.1094,72.226,72.1016,72.1716,36700.0
2014-05-20 15:40:00,92.8,92.82,92.69,92.7,31500.0,72.1638,72.1794,72.0783,72.0861,31500.0
2014-05-20 15:50:00,92.7,92.73,92.61,92.67,119900.0,72.0861,72.1094,72.0161,72.0627,119900.0
2014-05-21 09:30:00,93.03,93.32,92.78,93.25,60200.0,72.3427,72.5682,72.1483,72.5138,60200.0
2014-05-21 09:40:00,93.27,93.34,93.03,93.04,31200.0,72.5293,72.5838,72.3427,72.3505,31200.0
2014-05-21 09:50:00,93.06,93.27,93.03,93.05,25700.0,72.366,72.5293,72.3427,72.3582,25700.0
2014-05-21 10:00:00,93.05,93.27,93.0,93.22,45500.0,72.3582,72.5293,72.3194,72.4904,45500.0
2014-05-21 10:10:00,93.23,93.24,93.16,93.21,18000.0,72.4982,72.506,72.4438,72.4827,18000.0
2014-05-21 10:20:00,93.22,93.26,93.05,93.1,94400.0,72.4904,72.5215,72.3582,72.3971,94400.0
2014-05-21 10:30:00,93.1,93.1,93.06,93.06,27200.0,72.3971,72.3971,72.366,72.366,27200.0
2014-05-21 10:40:00,93.07,93.08,93.04,93.05,16600.0,72.3738,72.3816,72.3505,72.3582,16600.0
2014-05-21 10:50:00,93.05,93.16,93.04,93.05,51200.0,72.3582,72.4438,72.3505,72.3582,51200.0
2014-05-21 11:00:00,93.04,93.04,92.93,93.03,28000.0,72.3505,72.3505,72.2649,72.3427,28000.0
2014-05-21 11:10:00,93.03,93.03,92.96,92.97,21300.0,72.3427,72.3427,72.2883,72.296,21300.0
2014-05-21 11:20:00,92.98,92.98,92.89,92.91,17600.0,72.3038,72.3038,72.2338,72.2494,17600.0
2014-05-21 11:30:00,92.91,92.96,92.91,92.95,15400.0,72.2494,72.2883,72.2494,72.2805,15400.0
2014-05-21 11:40:00,92.95,92.95,92.88,92.88,19300.0,72.2805,72.2805,72.226,72.226,19300.0
2014-05-21 11:50:00,92.89,92.92,92.87,92.87,22200.0,72.2338,72.2571,72.2183,72.2183,22200.0
2014-05-21 12:00:00,92.87,92.9,92.8,92.8,17400.0,72.2183,72.2416,72.1638,72.1638,17400.0
2014-05-21 12:10:00,92.81,92.83,92.8,92.82,15500.0,72.1716,72.1872,72.1638,72.1794,15500.0
2014-05-21 12:20:00,92.82,92.84,92.82,92.84,31100.0,72.1794,72.1949,72.1794,72.1949,31100.0
2014-05-21 12:30:00,92.84,92.88,92.82,92.88,25600.0,72.1949,72.226,72.1794,72.226,25600.0
2014-05-21 12:40:00,92.89,92.9,92.88,92.88,15000.0,72.2338,72.2416,72.226,72.226,15000.0
2014-05-21 12:50:00,92.87,92.91,92.86,92.87,22400.0,72.2183,72.2494,72.2105,72.2183,22400.0
2014-05-21 13:00:00,92.87,92.87,92.81,92.83,21000.0,72.2183,72.2183,72.1716,72.1872,21000.0
2014-05-21 13:10:00,92.83,92.84,92.81,92.82,19500.0,72.1872,72.1949,72.1716,72.1794,19500.0
2014-05-21 13:20:00,92.82,92.82,92.78,92.78,14600.0,72.1794,72.1794,72.1483,72.1483,14600.0
2014-05-21 13:30:00,92.79,92.8,92.76,92.77,17100.0,72.1561,72.1638,72.1327,72.1405,17100.0
2014-05-21 13:40:00,92.77,92.81,92.75,92.75,20200.0,72.1405,72.1716,72.125,72.125,20200.0
2014-05-21 13:50:00,92.76,92.77,92.73,92.73,28300.0,72.1327,72.1405,72.1094,72.1094,28300.0
2014-05-21 14:00:00,92.74,92.82,92.66,92.66,58200.0,72.1172,72.1794,72.055,72.055,58200.0
2014-05-21 14:10:00,92.67,92.67,92.57,92.65,35200.0,72.0627,72.0627,71.985,72.0472,35200.0
2014-05-21 14:20:00,92.65,92.74,92.65,92.72,33700.0,72.0472,72.1172,72.0472,72.1016,33700.0
2014-05-21 14:30:00,92.73,92.73,92.69,92.69,41300.0,72.1094,72.1094,72.0783,72.0783,41300.0
2014-05-21 14:40:00,92.69,92.73,92.65,92.69,44700.0,72.0783,72.1094,72.0472,72.0783,44700.0
2014-05-21 14:50:00,92.7,92.78,92.69,92.78,47100.0,72.0861,72.1483,72.0783,72.1483,47100.0
2014-05-21 15:00:00,92.78,92.79,92.76,92.77,40500.0,72.1483,72.1561,72.1327,72.1405,40500.0
2014-05-21 15:10:00,92.79,92.82,92.78,92.8,51100.0,72.1561,72.1794,72.1483,72.1638,51100.0
2014-05-21 15:20:00,92.8,92.83,92.78,92.82,32500.0,72.1638,72.1872,72.1483,72.1794,32500.0
2014-05-21 15:30:00,92.81,92.85,92.8,92.82,60800.0,72.1716,72.2027,72.1638,72.1794,60800.0
2014-05-21 15:40:00,92.83,92.9,92.81,92.89,48600.0,72.1872,72.2416,72.1716,72.2338,48600.0
2014-05-21 15:50:00,92.89,92.89,92.84,92.85,124800.0,72.2338,72.2338,72.1949,72.2027,124800.0
2014-05-22 09:30:00,92.8,93.1,92.6,92.72,56100.0,72.1638,72.3971,72.0083,72.1016,56100.0
2014-05-22 09:40:00,92.75,92.97,92.74,92.91,33200.0,72.125,72.296,72.1172,72.2494,33200.0
2014-05-22 09:50:00,92.94,92.96,92.71,92.78,38300.0,72.2727,72.2883,72.0938,72.1483,38300.0
2014-05-22 10:00:00,92.78,92.84,92.63,92.72,27400.0,72.1483,72.1949,72.0316,72.1016,27400.0
2014-05-22 10:10:00,92.71,92.76,92.68,92.76,18600.0,72.0938,72.1327,72.0705,72.1327,18600.0
2014-05-22 10:20:00,92.76,92.82,92.74,92.76,22900.0,72.1327,72.1794,72.1172,72.1327,22900.0
2014-05-22 10:30:00,92.77,92.83,92.75,92.83,34100.0,72.1405,72.1872,72.125,72.1872,34100.0
2014-05-22 10:40:00,92.84,92.84,92.79,92.84,35800.0,72.1949,72.1949,72.1561,72.1949,35800.0
2014-05-22 10:50:00,92.84,92.93,92.79,92.86,59100.0,72.1949,72.2649,72.1561,72.2105,59100.0
2014-05-22 11:00:00,92.85,92.86,92.82,92.85,26500.0,72.2027,72.2105,72.1794,72.2027,26500.0
2014-05-22 11:10:00,92.84,92.89,92.84,92.89,23600.0,72.1949,72.2338,72.1949,72.2338,23600.0
2014-05-22 11:20:00,92.89,92.94,92.89,92.91,26500.0,72.2338,72.2727,72.2338,72.2494,26500.0
2014-05-22 11:30:00,92.92,92.94,92.85,92.85,21700.0,72.2571,72.2727,72.2027,72.2027,21700.0
2014-05-22 11:40:00,92.85,92.87,92.83,92.85,9500.0,72.2027,72.2183,72.1872,72.2027,9500.0
2014-05-22 11:50:00,92.87,92.88,92.82,92.82,16000.0,72.2183,72.226,72.1794,72.1794,16000.0
2014-05-22 12:00:00,92.82,92.84,92.8,92.84,15400.0,72.1794,72.1949,72.1638,72.1949,15400.0
2014-05-22 12:10:00,92.84,92.91,92.83,92.88,18600.0,72.1949,72.2494,72.1872,72.226,18600.0
2014-05-22 12:20:00,92.89,92.92,92.88,92.89,24200.0,72.2338,72.2571,72.226,72.2338,24200.0
2014-05-22 12:30:00,92.88,92.89,92.87,92.89,14800.0,72.226,72.2338,72.2183,72.2338,14800.0
2014-05-22 12:40:00,92.89,92.9,92.86,92.86,10900.0,72.2338,72.2416,72.2105,72.2105,10900.0
2014-05-22 12:50:00,92.86,92.86,92.81,92.81,12700.0,72.2105,72.2105,72.1716,72.1716,12700.0
2014-05-22 13:00:00,92.82,92.86,92.81,92.84,14900.0,72.1794,72.2105,72.1716,72.1949,14900.0
2014-05-22 13:10:00,92.84,92.86,92.83,92.83,20200.0,72.1949,72.2105,72.1872,72.1872,20200.0
2014-05-22 13:20:00,92.84,92.87,92.82,92.87,16400.0,72.1949,72.2183,72.1794,72.2183,16400.0
2014-05-22 13:30:00,92.87,92.89,92.86,92.88,23000.0,72.2183,72.2338,72.2105,72.226,23000.0
2014-05-22 13:40:00,92.89,92.96,92.88,92.96,19300.0,72.2338,72.2883,72.226,72.2883,19300.0
2014-05-22 13:50:00,92.96,93.03,92.96,92.98,21100.0,72.2883,72.3427,72.2883,72.3038,21100.0
2014-05-22 14:00:00,92.98,92.98,92.92,92.93,13300.0,72.3038,72.3038,72.2571,72.2649,13300.0
2014-05-22 14:10:00,92.93,92.96,92.93,92.93,13400.0,72.2649,72.2883,72.2649,72.2649,13400.0
2014-05-22 14:20:00,92.94,92.95,92.92,92.94,11300.0,72.2727,72.2805,72.2571,72.2727,11300.0
2014-05-22 14:30:00,92.94,92.99,92.94,92.98,23600.0,72.2727,72.3116,72.2727,72.3038,23600.0
2014-05-22 14:40:00,92.98,93.04,92.97,93.04,21700.0,72.3038,72.3505,72.296,72.3505,21700.0
2014-05-22 14:50:00,93.04,93.06,93.03,93.05,17000.0,72.3505,72.366,72.3427,72.3582,17000.0
2014-05-22 15:00:00,93.05,93.06,93.0,93.01,27900.0,72.3582,72.366,72.3194,72.3271,27900.0
2014-05-22 15:10:00,93.01,93.01,92.97,92.97,33800.0,72.3271,72.3271,72.296,72.296,33800.0
2014-05-22 15:20:00,92.97,92.99,92.91,92.93,28200.0,72.296,72.3116,72.2494,72.2649,28200.0
2014-05-22 15:30:00,92.93,93.02,92.93,93.01,28600.0,72.2649,72.3349,72.2649,72.3271,28600.0
2014-05-22 15:40:00,93.01,93.06,92.94,92.98,56900.0,72.3271,72.366,72.2727,72.3038,56900.0
2014-05-22 15:50:00,92.98,93.03,92.94,92.99,128500.0,72.3038,72.3427,72.2727,72.3116,128500.0
2014-05-23 09:30:00,93.01,93.15,92.83,93.07,58400.0,72.3271,72.436,72.1872,72.3738,58400.0
2014-05-23 09:40:00,93.1,93.34,93.1,93.24,34900.0,72.3971,72.5838,72.3971,72.506,34900.0
2014-05-23 09:50:00,93.23,93.27,93.07,93.09,38800.0,72.4982,72.5293,72.3738,72.3893,38800.0
2014-05-23 10:00:00,93.1,93.17,93.04,93.13,31200.0,72.3971,72.4516,72.3505,72.4205,31200.0
2014-05-23 10:10:00,93.13,93.15,93.06,93.07,39700.0,72.4205,72.436,72.366,72.3738,39700.0
2014-05-23 10:20:00,93.07,93.07,92.95,92.95,51900.0,72.3738,72.3738,72.2805,72.2805,51900.0
2014-05-23 10:30:00,92.95,93.0,92.93,92.99,59800.0,72.2805,72.3194,72.2649,72.3116,59800.0
2014-05-23 10:40:00,93.0,93.1,93.0,93.07,32400.0,72.3194,72.3971,72.3194,72.3738,32400.0
2014-05-23 10:50:00,93.08,93.08,93.03,93.07,48400.0,72.3816,72.3816,72.3427,72.3738,48400.0
2014-05-23 11:00:00,93.06,93.08,93.01,93.02,34700.0,72.366,72.3816,72.3271,72.3349,34700.0
2014-05-23 11:10:00,93.02,93.08,93.02,93.03,21700.0,72.3349,72.3816,72.3349,72.3427,21700.0
2014-05-23 11:20:00,93.04,93.05,93.0,93.0,22400.0,72.3505,72.3582,72.3194,72.3194,22400.0
2014-05-23 11:30:00,92.99,93.0,92.8,92.83,22300.0,72.3116,72.3194,72.1638,72.1872,22300.0
2014-05-23 11:40:00,92.83,92.85,92.76,92.76,14700.0,72.1872,72.2027,72.1327,72.1327,14700.0
2014-05-23 11:50:00,92.76,92.78,92.73,92.74,13700.0,72.1327,72.1483,72.1094,72.1172,13700.0
2014-05-23 12:00:00,92.73,92.8,92.73,92.77,11800.0,72.1094,72.1638,72.1094,72.1405,11800.0
2014-05-23 12:10:00,92.77,92.83,92.77,92.81,19500.0,72.1405,72.1872,72.1405,72.1716,19500.0
2014-05-23 12:20:00,92.8,92.82,92.77,92.77,36400.0,72.1638,72.1794,72.1405,72.1405,36400.0
2014-05-23 12:30:00,92.78,92.79,92.7,92.71,43300.0,72.1483,72.1561,72.0861,72.0938,43300.0
2014-05-23 12:40:00,92.71,92.73,92.7,92.72,16700.0,72.0938,72.1094,72.0861,72.1016,16700.0
2014-05-23 12:50:00,92.71,92.73,92.61,92.61,22200.0,72.0938,72.1094,72.0161,72.0161,22200.0
2014-05-23 13:00:00,92.6,92.6,92.5,92.52,19200.0,72.0083,72.0083,71.9305,71.9461,19200.0
2014-05-23 13:10:00,92.51,92.54,92.47,92.5,31500.0,71.9383,71.9617,71.9072,71.9305,31500.0
2014-05-23 13:20:00,92.5,92.51,92.47,92.49,16600.0,71.9305,71.9383,71.9072,71.9228,16600.0
2014-05-23 13:30:00,92.49,92.49,92.43,92.48,22000.0,71.9228,71.9228,71.8761,71.915,22000.0
2014-05-23 13:40:00,92.48,92.48,92.45,92.47,14200.0,71.915,71.915,71.8917,71.9072,14200.0
2014-05-23 13:50:00,92.46,92.47,92.41,92.41,26100.0,71.8994,71.9072,71.8606,71.8606,26100.0
2014-05-23 14:00:00,92.42,92.52,92.41,92.51,12000.0,71.8683,71.9461,71.8606,71.9383,12000.0
2014-05-23 14:10:00,92.52,92.54,92.51,92.51,14600.0,71.9461,71.9617,71.9383,71.9383,14600.0
2014-05-23 14:20:00,92.52,92.66,92.52,92.64,14000.0,71.9461,72.055,71.9461,72.0394,14000.0
2014-05-23 14:30:00,92.65,92.66,92.62,92.63,22900.0,72.0472,72.055,72.0239,72.0316,22900.0
2014-05-23 14:40:00,92.64,92.66,92.61,92.61,18100.0,72.0394,72.055,72.0161,72.0161,18100.0
2014-05-23 14:50:00,92.6,92.7,92.6,92.68,21200.0,72.0083,72.0861,72.0083,72.0705,21200.0
2014-05-23 15:00:00,92.67,92.7,92.66,92.7,19700.0,72.0627,72.0861,72.055,72.0861,19700.0
2014-05-23 15:10:00,92.71,92.82,92.71,92.81,28900.0,72.0938,72.1794,72.0938,72.1716,28900.0
2014-05-23 15:20:00,92.82,92.85,92.8,92.84,34400.0,72.1794,72.2027,72.1638,72.1949,34400.0
2014-05-23 15:30:00,92.84,92.88,92.84,92.86,36000.0,72.1949,72.226,72.1949,72.2105,36000.0
2014-05-23 15:40:00,92.86,92.88,92.83,92.87,37400.0,72.2105,72.226,72.1872,72.2183,37400.0
2014-05-23 15:50:00,92.88,92.9,92.82,92.85,77200.0,72.226,72.2416,72.1794,72.2027,77200.0
2014-05-27 09:30:00,93.15,93.4,92.98,93.05,79200.0,72.436,72.6304,72.3038,72.3582,79200.0
2014-05-27 09:40:00,93.03,93.34,93.03,93.22,46200.0,72.3427,72.5838,72.3427,72.4904,46200.0
2014-05-27 09:50:00,93.22,93.5,93.22,93.41,48200.0,72.4904,72.7082,72.4904,72.6382,48200.0
2014-05-27 10:00:00,93.4,93.45,93.27,93.3,28000.0,72.6304,72.6693,72.5293,72.5526,28000.0
2014-05-27 10:10:00,93.29,93.34,93.23,93.27,38300.0,72.5449,72.5838,72.4982,72.5293,38300.0
2014-05-27 10:20:00,93.28,93.29,93.22,93.27,22700.0,72.5371,72.5449,72.4904,72.5293,22700.0
2014-05-27 10:30:00,93.27,93.34,93.27,93.31,19300.0,72.5293,72.5838,72.5293,72.5604,19300.0
2014-05-27 10:40:00,93.31,93.44,93.3,93.42,24200.0,72.5604,72.6615,72.5526,72.646,24200.0
2014-05-27 10:50:00,93.43,93.48,93.39,93.47,29100.0,72.6537,72.6926,72.6226,72.6848,29100.0
2014-05-27 11:00:00,93.47,93.52,93.47,93.52,33900.0,72.6848,72.7237,72.6848,72.7237,33900.0
2014-05-27 11:10:00,93.51,93.58,93.51,93.58,30200.0,72.7159,72.7704,72.7159,72.7704,30200.0
2014-05-27 11:20:00,93.57,93.65,93.55,93.55,62100.0,72.7626,72.8248,72.7471,72.7471,62100.0
2014-05-27 11:30:00,93.55,93.58,93.54,93.56,21600.0,72.7471,72.7704,72.7393,72.7548,21600.0
2014-05-27 11:40:00,93.56,93.56,93.43,93.47,31500.0,72.7548,72.7548,72.6537,72.6848,31500.0
2014-05-27 11:50:00,93.46,93.48,93.44,93.47,9300.0,72.6771,72.6926,72.6615,72.6848,9300.0
2014-05-27 12:00:00,93.48,93.5,93.47,93.49,25900.0,72.6926,72.7082,72.6848,72.7004,25900.0
2014-05-27 12:10:00,93.5,93.58,93.5,93.53,30800.0,72.7082,72.7704,72.7082,72.7315,30800.0
2014-05-27 12:20:00,93.53,93.54,93.44,93.46,25300.0,72.7315,72.7393,72.6615,72.6771,25300.0
2014-05-27 12:30:00,93.44,93.46,93.37,93.41,21400.0,72.6615,72.6771,72.6071,72.6382,21400.0
2014-05-27 12:40:00,93.42,93.47,93.42,93.45,12400.0,72.646,72.6848,72.646,72.6693,12400.0
2014-05-27 12:50:00,93.44,93.45,93.42,93.42,11900.0,72.6615,72.6693,72.646,72.646,11900.0
2014-05-27 13:00:00,93.44,93.45,93.41,93.41,17200.0,72.6615,72.6693,72.6382,72.6382,17200.0
2014-05-27 13:10:00,93.42,93.47,93.41,93.47,8500.0,72.646,72.6848,72.6382,72.6848,8500.0
2014-05-27 13:20:00,93.47,93.48,93.46,93.46,15000.0,72.6848,72.6926,72.6771,72.6771,15000.0
2014-05-27 13:30:00,93.46,93.47,93.39,93.39,22000.0,72.6771,72.6848,72.6226,72.6226,22000.0
2014-05-27 13:40:00,93.39,93.42,93.34,93.36,15900.0,72.6226,72.646,72.5838,72.5993,15900.0
2014-05-27 13:50:00,93.36,93.39,93.35,93.36,21900.0,72.5993,72.6226,72.5915,72.5993,21900.0
2014-05-27 14:00:00,93.37,93.37,93.33,93.33,16900.0,72.6071,72.6071,72.576,72.576,16900.0
2014-05-27 14:10:00,93.33,93.34,93.31,93.34,10900.0,72.576,72.5838,72.5604,72.5838,10900.0
2014-05-27 14:20:00,93.34,93.42,93.34,93.42,24900.0,72.5838,72.646,72.5838,72.646,24900.0
2014-05-27 14:30:00,93.41,93.42,93.38,93.38,23000.0,72.6382,72.646,72.6149,72.6149,23000.0
2014-05-27 14:40:00,93.38,93.44,93.38,93.43,20400.0,72.6149,72.6615,72.6149,72.6537,20400.0
2014-05-27 14:50:00,93.44,93.46,93.43,93.43,20900.0,72.6615,72.6771,72.6537,72.6537,20900.0
2014-05-27 15:00:00,93.43,93.44,93.4,93.43,26400.0,72.6537,72.6615,72.6304,72.6537,26400.0
2014-05-27 15:10:00,93.43,93.47,93.41,93.47,19500.0,72.6537,72.6848,72.6382,72.6848,19500.0
2014-05-27 15:20:00,93.47,93.47,93.4,93.43,27100.0,72.6848,72.6848,72.6304,72.6537,27100.0
2014-05-27 15:30:00,93.43,93.43,93.39,93.41,43200.0,72.6537,72.6537,72.6226,72.6382,43200.0
2014-05-27 15:40:00,93.42,93.51,93.42,93.49,83100.0,72.646,72.7159,72.646,72.7004,83100.0
2014-05-27 15:50:00,93.49,93.51,93.39,93.48,143000.0,72.7004,72.7159,72.6226,72.6926,143000.0
2014-05-28 09:30:00,93.43,93.6,93.3,93.54,114800.0,72.6537,72.7859,72.5526,72.7393,114800.0
2014-05-28 09:40:00,93.52,93.64,93.48,93.59,134000.0,72.7237,72.817,72.6926,72.7782,134000.0
2014-05-28 09:50:00,93.59,93.81,93.57,93.58,64300.0,72.7782,72.9492,72.7626,72.7704,64300.0
2014-05-28 10:00:00,93.58,93.58,93.47,93.52,51000.0,72.7704,72.7704,72.6848,72.7237,51000.0
2014-05-28 10:10:00,93.51,93.52,93.36,93.52,53400.0,72.7159,72.7237,72.5993,72.7237,53400.0
2014-05-28 10:20:00,93.53,93.54,93.37,93.37,46300.0,72.7315,72.7393,72.6071,72.6071,46300.0
2014-05-28 10:30:00,93.38,93.39,93.33,93.34,30100.0,72.6149,72.6226,72.576,72.5838,30100.0
2014-05-28 10:40:00,93.34,93.36,93.27,93.36,33100.0,72.5838,72.5993,72.5293,72.5993,33100.0
2014-05-28 10:50:00,93.36,93.45,93.36,93.45,32300.0,72.5993,72.6693,72.5993,72.6693,32300.0
2014-05-28 11:00:00,93.43,93.49,93.39,93.49,19200.0,72.6537,72.7004,72.6226,72.7004,19200.0
2014-05-28 11:10:00,93.48,93.49,93.44,93.48,18100.0,72.6926,72.7004,72.6615,72.6926,18100.0
2014-05-28 11:20:00,93.49,93.51,93.47,93.47,27700.0,72.7004,72.7159,72.6848,72.6848,27700.0
2014-05-28 11:30:00,93.47,93.5,93.45,93.48,16600.0,72.6848,72.7082,72.6693,72.6926,16600.0
2014-05-28 11:40:00,93.49,93.49,93.42,93.47,18400.0,72.7004,72.7004,72.646,72.6848,18400.0
2014-05-28 11:50:00,93.47,93.5,93.47,93.48,12200.0,72.6848,72.7082,72.6848,72.6926,12200.0
2014-05-28 12:00:00,93.48,93.54,93.47,93.52,17100.0,72.6926,72.7393,72.6848,72.7237,17100.0
2014-05-28 12:10:00,93.52,93.54,93.44,93.47,17600.0,72.7237,72.7393,72.6615,72.6848,17600.0
2014-05-28 12:20:00,93.47,93.48,93.46,93.48,9100.0,72.6848,72.6926,72.6771,72.6926,9100.0
2014-05-28 12:30:00,93.49,93.51,93.47,93.5,11900.0,72.7004,72.7159,72.6848,72.7082,11900.0
2014-05-28 12:40:00,93.49,93.51,93.48,93.5,12500.0,72.7004,72.7159,72.6926,72.7082,12500.0
2014-05-28 12:50:00,93.5,93.5,93.48,93.49,9000.0,72.7082,72.7082,72.6926,72.7004,9000.0
2014-05-28 13:00:00,93.49,93.5,93.46,93.49,27000.0,72.7004,72.7082,72.6771,72.7004,27000.0
2014-05-28 13:10:00,93.49,93.5,93.46,93.46,25100.0,72.7004,72.7082,72.6771,72.6771,25100.0
2014-05-28 13:20:00,93.47,93.49,93.46,93.49,13500.0,72.6848,72.7004,72.6771,72.7004,13500.0
2014-05-28 13:30:00,93.49,93.52,93.49,93.51,13600.0,72.7004,72.7237,72.7004,72.7159,13600.0
2014-05-28 13:40:00,93.52,93.52,93.47,93.48,21100.0,72.7237,72.7237,72.6848,72.6926,21100.0
2014-05-28 13:50:00,93.49,93.56,93.47,93.55,22600.0,72.7004,72.7548,72.6848,72.7471,22600.0
2014-05-28 14:00:00,93.55,93.57,93.52,93.52,26200.0,72.7471,72.7626,72.7237,72.7237,26200.0
2014-05-28 14:10:00,93.52,93.55,93.51,93.53,22700.0,72.7237,72.7471,72.7159,72.7315,22700.0
2014-05-28 14:20:00,93.53,93.58,93.52,93.55,23100.0,72.7315,72.7704,72.7237,72.7471,23100.0
2014-05-28 14:30:00,93.55,93.56,93.49,93.53,30600.0,72.7471,72.7548,72.7004,72.7315,30600.0
2014-05-28 14:40:00,93.54,93.6,93.53,93.6,24700.0,72.7393,72.7859,72.7315,72.7859,24700.0
2014-05-28 14:50:00,93.59,93.61,93.53,93.54,30000.0,72.7782,72.7937,72.7315,72.7393,30000.0
2014-05-28 15:00:00,93.54,93.59,93.54,93.58,26300.0,72.7393,72.7782,72.7393,72.7704,26300.0
2014-05-28 15:10:00,93.58,93.63,93.57,93.6,29000.0,72.7704,72.8093,72.7626,72.7859,29000.0
2014-05-28 15:20:00,93.6,93.64,93.56,93.57,26500.0,72.7859,72.817,72.7548,72.7626,26500.0
2014-05-28 15:30:00,93.56,93.63,93.53,93.56,24400.0,72.7548,72.8093,72.7315,72.7548,24400.0
2014-05-28 15:40:00,93.57,93.57,93.51,93.53,47500.0,72.7626,72.7626,72.7159,72.7315,47500.0
2014-05-28 15:50:00,93.53,93.54,93.4,93.44,156000.0,72.7315,72.7393,72.6304,72.6615,156000.0
2014-05-29 09:30:00,93.4,93.79,93.4,93.59,55700.0,72.6304,72.9337,72.6304,72.7782,55700.0
2014-05-29 09:40:00,93.57,93.78,93.54,93.73,38200.0,72.7626,72.9259,72.7393,72.887,38200.0
2014-05-29 09:50:00,93.74,93.9,93.72,93.82,29500.0,72.8948,73.0192,72.8793,72.957,29500.0
2014-05-29 10:00:00,93.82,93.82,93.65,93.69,33400.0,72.957,72.957,72.8248,72.8559,33400.0
2014-05-29 10:10:00,93.66,93.69,93.57,93.65,33000.0,72.8326,72.8559,72.7626,72.8248,33000.0
2014-05-29 10:20:00,93.63,93.73,93.63,93.71,22300.0,72.8093,72.887,72.8093,72.8715,22300.0
2014-05-29 10:30:00,93.71,93.87,93.71,93.86,54800.0,72.8715,72.9959,72.8715,72.9881,54800.0
2014-05-29 10:40:00,93.86,94.09,93.83,94.09,42500.0,72.9881,73.167,72.9648,73.167,42500.0
2014-05-29 10:50:00,94.09,94.1,93.93,93.93,47000.0,73.167,73.1747,73.0426,73.0426,47000.0
2014-05-29 11:00:00,93.94,94.02,93.93,94.01,20700.0,73.0503,73.1125,73.0426,73.1048,20700.0
2014-05-29 11:10:00,94.03,94.04,93.97,93.99,19100.0,73.1203,73.1281,73.0737,73.0892,19100.0
2014-05-29 11:20:00,93.99,93.99,93.94,93.96,23700.0,73.0892,73.0892,73.0503,73.0659,23700.0
2014-05-29 11:30:00,93.97,94.0,93.95,93.99,28200.0,73.0737,73.097,73.0581,73.0892,28200.0
2014-05-29 11:40:00,94.0,94.11,93.98,94.11,32500.0,73.097,73.1825,73.0814,73.1825,32500.0
2014-05-29 11:50:00,94.11,94.15,94.06,94.14,21800.0,73.1825,73.2136,73.1436,73.2059,21800.0
2014-05-29 12:00:00,94.13,94.22,94.13,94.21,24800.0,73.1981,73.2681,73.1981,73.2603,24800.0
2014-05-29 12:10:00,94.22,94.22,94.11,94.12,20900.0,73.2681,73.2681,73.1825,73.1903,20900.0
2014-05-29 12:20:00,94.12,94.19,94.12,94.19,11800.0,73.1903,73.2447,73.1903,73.2447,11800.0
2014-05-29 12:30:00,94.19,94.28,94.17,94.28,19700.0,73.2447,73.3147,73.2292,73.3147,19700.0
2014-05-29 12:40:00,94.29,94.29,94.24,94.24,20500.0,73.3225,73.3225,73.2836,73.2836,20500.0
2014-05-29 12:50:00,94.25,94.25,94.23,94.25,16000.0,73.2914,73.2914,73.2758,73.2914,16000.0
2014-05-29 13:00:00,94.25,94.31,94.24,94.29,18200.0,73.2914,73.3381,73.2836,73.3225,18200.0
2014-05-29 13:10:00,94.3,94.31,94.24,94.24,29500.0,73.3303,73.3381,73.2836,73.2836,29500.0
2014-05-29 13:20:00,94.24,94.25,94.14,94.15,13400.0,73.2836,73.2914,73.2059,73.2136,13400.0
2014-05-29 13:30:00,94.15,94.17,94.14,94.14,17400.0,73.2136,73.2292,73.2059,73.2059,17400.0
2014-05-29 13:40:00,94.14,94.15,94.12,94.14,17700.0,73.2059,73.2136,73.1903,73.2059,17700.0
2014-05-29 13:50:00,94.14,94.15,94.08,94.09,24200.0,73.2059,73.2136,73.1592,73.167,24200.0
2014-05-29 14:00:00,94.08,94.09,94.03,94.07,17800.0,73.1592,73.167,73.1203,73.1514,17800.0
2014-05-29 14:10:00,94.08,94.08,94.07,94.07,13300.0,73.1592,73.1592,73.1514,73.1514,13300.0
2014-05-29 14:20:00,94.07,94.08,94.03,94.03,20800.0,73.1514,73.1592,73.1203,73.1203,20800.0
2014-05-29 14:30:00,94.04,94.22,94.01,94.22,35500.0,73.1281,73.2681,73.1048,73.2681,35500.0
2014-05-29 14:40:00,94.22,94.27,94.14,94.25,48900.0,73.2681,73.3069,73.2059,73.2914,48900.0
2014-05-29 14:50:00,94.25,94.25,94.15,94.16,39000.0,73.2914,73.2914,73.2136,73.2214,39000.0
2014-05-29 15:00:00,94.16,94.22,94.12,94.13,48300.0,73.2214,73.2681,73.1903,73.1981,48300.0
2014-05-29 15:10:00,94.12,94.14,94.06,94.08,26900.0,73.1903,73.2059,73.1436,73.1592,26900.0
2014-05-29 15:20:00,94.08,94.13,94.08,94.13,50900.0,73.1592,73.1981,73.1592,73.1981,50900.0
2014-05-29 15:30:00,94.13,94.17,94.08,94.1,93400.0,73.1981,73.2292,73.1592,73.1747,93400.0
2014-05-29 15:40:00,94.1,94.1,94.04,94.05,72500.0,73.1747,73.1747,73.1281,73.1359,72500.0
2014-05-29 15:50:00,94.06,94.12,94.03,94.1,184900.0,73.1436,73.1903,73.1203,73.1747,184900.0
2014-05-30 09:30:00,94.0,94.12,93.63,93.78,67600.0,73.097,73.1903,72.8093,72.9259,67600.0
2014-05-30 09:40:00,93.78,94.0,93.69,93.7,58400.0,72.9259,73.097,72.8559,72.8637,58400.0
2014-05-30 09:50:00,93.7,93.84,93.66,93.82,35800.0,72.8637,72.9726,72.8326,72.957,35800.0
2014-05-30 10:00:00,93.82,93.92,93.81,93.83,62500.0,72.957,73.0348,72.9492,72.9648,62500.0
2014-05-30 10:10:00,93.84,93.95,93.8,93.84,43500.0,72.9726,73.0581,72.9415,72.9726,43500.0
2014-05-30 10:20:00,93.85,93.85,93.7,93.73,60400.0,72.9803,72.9803,72.8637,72.887,60400.0
2014-05-30 10:30:00,93.73,93.77,93.63,93.66,40400.0,72.887,72.9181,72.8093,72.8326,40400.0
2014-05-30 10:40:00,93.66,93.78,93.6,93.78,32200.0,72.8326,72.9259,72.7859,72.9259,32200.0
2014-05-30 10:50:00,93.78,93.8,93.68,93.68,47500.0,72.9259,72.9415,72.8481,72.8481,47500.0
2014-05-30 11:00:00,93.69,93.7,93.55,93.55,37800.0,72.8559,72.8637,72.7471,72.7471,37800.0
2014-05-30 11:10:00,93.55,93.55,93.5,93.55,40900.0,72.7471,72.7471,72.7082,72.7471,40900.0
2014-05-30 11:20:00,93.56,93.63,93.49,93.49,23700.0,72.7548,72.8093,72.7004,72.7004,23700.0
2014-05-30 11:30:00,93.49,93.56,93.47,93.51,31400.0,72.7004,72.7548,72.6848,72.7159,31400.0
2014-05-30 11:40:00,93.53,93.57,93.44,93.44,23400.0,72.7315,72.7626,72.6615,72.6615,23400.0
2014-05-30 11:50:00,93.43,93.57,93.4,93.56,14500.0,72.6537,72.7626,72.6304,72.7548,14500.0
2014-05-30 12:00:00,93.57,93.58,93.46,93.48,26900.0,72.7626,72.7704,72.6771,72.6926,26900.0
2014-05-30 12:10:00,93.49,93.53,93.48,93.52,13900.0,72.7004,72.7315,72.6926,72.7237,13900.0
2014-05-30 12:20:00,93.53,93.57,93.53,93.53,13400.0,72.7315,72.7626,72.7315,72.7315,13400.0
2014-05-30 12:30:00,93.54,93.55,93.43,93.52,34000.0,72.7393,72.7471,72.6537,72.7237,34000.0
2014-05-30 12:40:00,93.51,93.53,93.44,93.48,22500.0,72.7159,72.7315,72.6615,72.6926,22500.0
2014-05-30 12:50:00,93.48,93.49,93.43,93.49,11500.0,72.6926,72.7004,72.6537,72.7004,11500.0
2014-05-30 13:00:00,93.49,93.52,93.45,93.52,15100.0,72.7004,72.7237,72.6693,72.7237,15100.0
2014-05-30 13:10:00,93.52,93.52,93.45,93.46,16100.0,72.7237,72.7237,72.6693,72.6771,16100.0
2014-05-30 13:20:00,93.46,93.5,93.46,93.49,15000.0,72.6771,72.7082,72.6771,72.7004,15000.0
2014-05-30 13:30:00,93.5,93.52,93.45,93.51,23500.0,72.7082,72.7237,72.6693,72.7159,23500.0
2014-05-30 13:40:00,93.51,93.52,93.48,93.49,21200.0,72.7159,72.7237,72.6926,72.7004,21200.0
2014-05-30 13:50:00,93.49,93.51,93.47,93.48,29200.0,72.7004,72.7159,72.6848,72.6926,29200.0
2014-05-30 14:00:00,93.48,93.51,93.48,93.5,29600.0,72.6926,72.7159,72.6926,72.7082,29600.0
2014-05-30 14:10:00,93.51,93.52,93.48,93.49,35800.0,72.7159,72.7237,72.6926,72.7004,35800.0
2014-05-30 14:20:00,93.5,93.51,93.48,93.5,28300.0,72.7082,72.7159,72.6926,72.7082,28300.0
2014-05-30 14:30:00,93.5,93.52,93.48,93.5,47200.0,72.7082,72.7237,72.6926,72.7082,47200.0
2014-05-30 14:40:00,93.5,93.59,93.5,93.57,32800.0,72.7082,72.7782,72.7082,72.7626,32800.0
2014-05-30 14:50:00,93.56,93.6,93.51,93.52,24000.0,72.7548,72.7859,72.7159,72.7237,24000.0
2014-05-30 15:00:00,93.52,93.54,93.5,93.54,16900.0,72.7237,72.7393,72.7082,72.7393,16900.0
2014-05-30 15:10:00,93.53,93.58,93.51,93.57,26300.0,72.7315,72.7704,72.7159,72.7626,26300.0
2014-05-30 15:20:00,93.57,93.59,93.51,93.51,45100.0,72.7626,72.7782,72.7159,72.7159,45100.0
2014-05-30 15:30:00,93.52,93.52,93.47,93.47,94300.0,72.7237,72.7237,72.6848,72.6848,94300.0
2014-05-30 15:40:00,93.47,93.52,93.47,93.49,108400.0,72.6848,72.7237,72.6848,72.7004,108400.0
2014-05-30 15:50:00,93.49,93.49,93.37,93.46,244500.0,72.7004,72.7004,72.6071,72.6771,244500.0
2014-06-02 09:30:00,93.7,94.01,93.64,93.79,63200.0,72.8637,73.1048,72.817,72.9337,63200.0
2014-06-02 09:40:00,93.79,93.94,93.78,93.8,46600.0,72.9337,73.0503,72.9259,72.9415,46600.0
2014-06-02 09:50:00,93.79,93.95,93.77,93.86,37400.0,72.9337,73.0581,72.9181,72.9881,37400.0
2014-06-02 10:00:00,93.82,93.86,93.71,93.76,39500.0,72.957,72.9881,72.8715,72.9104,39500.0
2014-06-02 10:10:00,93.76,93.86,93.76,93.81,44900.0,72.9104,72.9881,72.9104,72.9492,44900.0
2014-06-02 10:20:00,93.82,93.83,93.68,93.69,20700.0,72.957,72.9648,72.8481,72.8559,20700.0
2014-06-02 10:30:00,93.69,93.8,93.69,93.8,22500.0,72.8559,72.9415,72.8559,72.9415,22500.0
2014-06-02 10:40:00,93.8,93.82,93.77,93.81,22900.0,72.9415,72.957,72.9181,72.9492,22900.0
2014-06-02 10:50:00,93.78,93.8,93.75,93.79,25800.0,72.9259,72.9415,72.9026,72.9337,25800.0
2014-06-02 11:00:00,93.78,93.89,93.78,93.85,43000.0,72.9259,73.0114,72.9259,72.9803,43000.0
2014-06-02 11:10:00,93.85,93.87,93.78,93.78,27300.0,72.9803,72.9959,72.9259,72.9259,27300.0
2014-06-02 11:20:00,93.8,93.9,93.8,93.9,24100.0,72.9415,73.0192,72.9415,73.0192,24100.0
2014-06-02 11:30:00,93.9,93.91,93.83,93.83,29400.0,73.0192,73.027,72.9648,72.9648,29400.0
2014-06-02 11:40:00,93.82,93.82,93.69,93.71,20800.0,72.957,72.957,72.8559,72.8715,20800.0
2014-06-02 11:50:00,93.71,93.72,93.67,93.7,13600.0,72.8715,72.8793,72.8404,72.8637,13600.0
2014-06-02 12:00:00,93.7,93.71,93.67,93.67,15000.0,72.8637,72.8715,72.8404,72.8404,15000.0
2014-06-02 12:10:00,93.67,93.73,93.67,93.71,14400.0,72.8404,72.887,72.8404,72.8715,14400.0
2014-06-02 12:20:00,93.71,93.8,93.7,93.8,24000.0,72.8715,72.9415,72.8637,72.9415,24000.0
2014-06-02 12:30:00,93.8,93.8,93.77,93.78,30600.0,72.9415,72.9415,72.9181,72.9259,30600.0
2014-06-02 12:40:00,93.78,93.8,93.77,93.8,7400.0,72.9259,72.9415,72.9181,72.9415,7400.0
2014-06-02 12:50:00,93.8,93.81,93.78,93.81,10700.0,72.9415,72.9492,72.9259,72.9492,10700.0
2014-06-02 13:00:00,93.81,93.82,93.72,93.73,22700.0,72.9492,72.957,72.8793,72.887,22700.0
2014-06-02 13:10:00,93.74,93.8,93.73,93.8,13800.0,72.8948,72.9415,72.887,72.9415,13800.0
2014-06-02 13:20:00,93.79,93.85,93.79,93.83,20300.0,72.9337,72.9803,72.9337,72.9648,20300.0
2014-06-02 13:30:00,93.82,93.88,93.79,93.87,16900.0,72.957,73.0037,72.9337,72.9959,16900.0
2014-06-02 13:40:00,93.87,93.9,93.87,93.89,13200.0,72.9959,73.0192,72.9959,73.0114,13200.0
2014-06-02 13:50:00,93.89,93.95,93.88,93.92,18600.0,73.0114,73.0581,73.0037,73.0348,18600.0
2014-06-02 14:00:00,93.92,94.0,93.92,93.98,21100.0,73.0348,73.097,73.0348,73.0814,21100.0
2014-06-02 14:10:00,93.99,93.99,93.91,93.93,23000.0,73.0892,73.0892,73.027,73.0426,23000.0
2014-06-02 14:20:00,93.93,93.93,93.92,93.93,11200.0,73.0426,73.0426,73.0348,73.0426,11200.0
2014-06-02 14:30:00,93.93,93.93,93.82,93.83,18900.0,73.0426,73.0426,72.957,72.9648,18900.0
2014-06-02 14:40:00,93.82,93.82,93.77,93.79,17500.0,72.957,72.957,72.9181,72.9337,17500.0
2014-06-02 14:50:00,93.79,93.79,93.77,93.78,25200.0,72.9337,72.9337,72.9181,72.9259,25200.0
2014-06-02 15:00:00,93.78,93.84,93.76,93.83,25900.0,72.9259,72.9726,72.9104,72.9648,25900.0
2014-06-02 15:10:00,93.82,93.82,93.77,93.79,82500.0,72.957,72.957,72.9181,72.9337,82500.0
2014-06-02 15:20:00,93.79,93.8,93.77,93.78,36200.0,72.9337,72.9415,72.9181,72.9259,36200.0
2014-06-02 15:30:00,93.78,93.79,93.74,93.79,43300.0,72.9259,72.9337,72.8948,72.9337,43300.0
2014-06-02 15:40:00,93.79,93.82,93.78,93.8,90700.0,72.9337,72.957,72.9259,72.9415,90700.0
2014-06-02 15:50:00,93.81,93.82,93.69,93.71,106500.0,72.9492,72.957,72.8559,72.8715,106500.0
2014-06-03 09:30:00,93.08,93.45,92.97,93.18,100000.0,72.3816,72.6693,72.296,72.4593,100000.0
2014-06-03 09:40:00,93.2,93.21,93.05,93.14,62900.0,72.4749,72.4827,72.3582,72.4282,62900.0
2014-06-03 09:50:00,93.15,93.38,93.11,93.35,46700.0,72.436,72.6149,72.4049,72.5915,46700.0
2014-06-03 10:00:00,93.35,93.42,93.16,93.19,50700.0,72.5915,72.646,72.4438,72.4671,50700.0
2014-06-03 10:10:00,93.19,93.19,93.02,93.09,66600.0,72.4671,72.4671,72.3349,72.3893,66600.0
2014-06-03 10:20:00,93.07,93.23,93.06,93.17,56200.0,72.3738,72.4982,72.366,72.4516,56200.0
2014-06-03 10:30:00,93.18,93.21,93.02,93.03,85000.0,72.4593,72.4827,72.3349,72.3427,85000.0
2014-06-03 10:40:00,93.03,93.05,92.87,93.0,59200.0,72.3427,72.3582,72.2183,72.3194,59200.0
2014-06-03 10:50:00,93.0,93.16,93.0,93.13,55200.0,72.3194,72.4438,72.3194,72.4205,55200.0
2014-06-03 11:00:00,93.12,93.16,93.07,93.16,26200.0,72.4127,72.4438,72.3738,72.4438,26200.0
2014-06-03 11:10:00,93.16,93.17,93.08,93.11,36600.0,72.4438,72.4516,72.3816,72.4049,36600.0
2014-06-03 11:20:00,93.11,93.13,93.09,93.12,29700.0,72.4049,72.4205,72.3893,72.4127,29700.0
2014-06-03 11:30:00,93.12,93.2,93.1,93.13,48600.0,72.4127,72.4749,72.3971,72.4205,48600.0
2014-06-03 11:40:00,93.14,93.15,93.07,93.08,49500.0,72.4282,72.436,72.3738,72.3816,49500.0
2014-06-03 11:50:00,93.08,93.1,93.06,93.1,25800.0,72.3816,72.3971,72.366,72.3971,25800.0
2014-06-03 12:00:00,93.1,93.14,93.04,93.14,28300.0,72.3971,72.4282,72.3505,72.4282,28300.0
2014-06-03 12:10:00,93.14,93.26,93.11,93.14,29600.0,72.4282,72.5215,72.4049,72.4282,29600.0
2014-06-03 12:20:00,93.15,93.17,93.11,93.17,30100.0,72.436,72.4516,72.4049,72.4516,30100.0
2014-06-03 12:30:00,93.18,93.25,93.18,93.2,18900.0,72.4593,72.5138,72.4593,72.4749,18900.0
2014-06-03 12:40:00,93.21,93.22,93.15,93.2,21700.0,72.4827,72.4904,72.436,72.4749,21700.0
2014-06-03 12:50:00,93.21,93.25,93.19,93.19,17500.0,72.4827,72.5138,72.4671,72.4671,17500.0
2014-06-03 13:00:00,93.19,93.2,93.1,93.15,44000.0,72.4671,72.4749,72.3971,72.436,44000.0
2014-06-03 13:10:00,93.14,93.18,93.12,93.12,18200.0,72.4282,72.4593,72.4127,72.4127,18200.0
2014-06-03 13:20:00,93.13,93.14,93.07,93.08,24800.0,72.4205,72.4282,72.3738,72.3816,24800.0
2014-06-03 13:30:00,93.07,93.14,93.02,93.04,26400.0,72.3738,72.4282,72.3349,72.3505,26400.0
2014-06-03 13:40:00,93.04,93.11,92.92,93.08,41300.0,72.3505,72.4049,72.2571,72.3816,41300.0
2014-06-03 13:50:00,93.07,93.19,93.07,93.16,17400.0,72.3738,72.4671,72.3738,72.4438,17400.0
2014-06-03 14:00:00,93.16,93.19,93.12,93.19,20400.0,72.4438,72.4671,72.4127,72.4671,20400.0
2014-06-03 14:10:00,93.19,93.27,93.18,93.24,18400.0,72.4671,72.5293,72.4593,72.506,18400.0
2014-06-03 14:20:00,93.24,93.32,93.23,93.25,17200.0,72.506,72.5682,72.4982,72.5138,17200.0
2014-06-03 14:30:00,93.25,93.34,93.23,93.34,17300.0,72.5138,72.5838,72.4982,72.5838,17300.0
2014-06-03 14:40:00,93.33,93.37,93.27,93.28,15500.0,72.576,72.6071,72.5293,72.5371,15500.0
2014-06-03 14:50:00,93.28,93.33,93.26,93.28,13800.0,72.5371,72.576,72.5215,72.5371,13800.0
2014-06-03 15:00:00,93.29,93.3,93.23,93.26,22400.0,72.5449,72.5526,72.4982,72.5215,22400.0
2014-06-03 15:10:00,93.26,93.36,93.26,93.34,28900.0,72.5215,72.5993,72.5215,72.5838,28900.0
2014-06-03 15:20:00,93.34,93.42,93.32,93.35,32200.0,72.5838,72.646,72.5682,72.5915,32200.0
2014-06-03 15:30:00,93.35,93.39,93.34,93.39,34200.0,72.5915,72.6226,72.5838,72.6226,34200.0
2014-06-03 15:40:00,93.39,93.44,93.37,93.37,39900.0,72.6226,72.6615,72.6071,72.6071,39900.0
2014-06-03 15:50:00,93.37,93.43,93.36,93.4,178000.0,72.6071,72.6537,72.5993,72.6304,178000.0
2014-06-04 09:30:00,93.39,94.01,93.13,93.98,62300.0,72.6226,73.1048,72.4205,73.0814,62300.0
2014-06-04 09:40:00,94.0,94.11,93.86,93.99,60400.0,73.097,73.1825,72.9881,73.0892,60400.0
2014-06-04 09:50:00,93.97,94.03,93.93,93.99,26600.0,73.0737,73.1203,73.0426,73.0892,26600.0
2014-06-04 10:00:00,94.01,94.07,93.86,93.87,32700.0,73.1048,73.1514,72.9881,72.9959,32700.0
2014-06-04 10:10:00,93.88,93.93,93.85,93.9,35500.0,73.0037,73.0426,72.9803,73.0192,35500.0
2014-06-04 10:20:00,93.9,93.93,93.85,93.9,31400.0,73.0192,73.0426,72.9803,73.0192,31400.0
2014-06-04 10:30:00,93.89,93.96,93.84,93.96,24600.0,73.0114,73.0659,72.9726,73.0659,24600.0
2014-06-04 10:40:00,93.95,94.12,93.92,94.06,50900.0,73.0581,73.1903,73.0348,73.1436,50900.0
2014-06-04 10:50:00,94.06,94.25,94.05,94.16,51500.0,73.1436,73.2914,73.1359,73.2214,51500.0
2014-06-04 11:00:00,94.16,94.28,94.15,94.27,27900.0,73.2214,73.3147,73.2136,73.3069,27900.0
2014-06-04 11:10:00,94.27,94.35,94.23,94.26,37500.0,73.3069,73.3692,73.2758,73.2992,37500.0
2014-06-04 11:20:00,94.26,94.45,94.25,94.37,57400.0,73.2992,73.4469,73.2914,73.3847,57400.0
2014-06-04 11:30:00,94.36,94.38,94.3,94.31,28800.0,73.3769,73.3925,73.3303,73.3381,28800.0
2014-06-04 11:40:00,94.31,94.39,94.27,94.37,20100.0,73.3381,73.4003,73.3069,73.3847,20100.0
2014-06-04 11:50:00,94.39,94.46,94.37,94.43,46200.0,73.4003,73.4547,73.3847,73.4314,46200.0
2014-06-04 12:00:00,94.43,94.44,94.38,94.4,58600.0,73.4314,73.4391,73.3925,73.408,58600.0
2014-06-04 12:10:00,94.42,94.43,94.35,94.35,54800.0,73.4236,73.4314,73.3692,73.3692,54800.0
2014-06-04 12:20:00,94.35,94.41,94.34,94.4,19600.0,73.3692,73.4158,73.3614,73.408,19600.0
2014-06-04 12:30:00,94.41,94.44,94.35,94.43,25400.0,73.4158,73.4391,73.3692,73.4314,25400.0
2014-06-04 12:40:00,94.43,94.52,94.43,94.5,21900.0,73.4314,73.5014,73.4314,73.4858,21900.0
2014-06-04 12:50:00,94.49,94.59,94.47,94.57,28200.0,73.478,73.5558,73.4625,73.5402,28200.0
2014-06-04 13:00:00,94.57,94.57,94.37,94.38,19000.0,73.5402,73.5402,73.3847,73.3925,19000.0
2014-06-04 13:10:00,94.38,94.41,94.3,94.3,16300.0,73.3925,73.4158,73.3303,73.3303,16300.0
2014-06-04 13:20:00,94.29,94.34,94.25,94.32,18800.0,73.3225,73.3614,73.2914,73.3458,18800.0
2014-06-04 13:30:00,94.33,94.49,94.33,94.49,22400.0,73.3536,73.478,73.3536,73.478,22400.0
2014-06-04 13:40:00,94.49,94.51,94.4,94.48,19100.0,73.478,73.4936,73.408,73.4702,19100.0
2014-06-04 13:50:00,94.49,94.55,94.44,94.54,32300.0,73.478,73.5247,73.4391,73.5169,32300.0
2014-06-04 14:00:00,94.54,94.57,94.51,94.57,23200.0,73.5169,73.5402,73.4936,73.5402,23200.0
2014-06-04 14:10:00,94.57,94.61,94.44,94.6,36900.0,73.5402,73.5713,73.4391,73.5636,36900.0
2014-06-04 14:20:00,94.6,94.61,94.49,94.55,23800.0,73.5636,73.5713,73.478,73.5247,23800.0
2014-06-04 14:30:00,94.56,94.66,94.53,94.64,33200.0,73.5325,73.6102,73.5091,73.5947,33200.0
2014-06-04 14:40:00,94.64,94.66,94.55,94.59,32100.0,73.5947,73.6102,73.5247,73.5558,32100.0
2014-06-04 14:50:00,94.59,94.63,94.53,94.62,29900.0,73.5558,73.5869,73.5091,73.5791,29900.0
2014-06-04 15:00:00,94.62,94.65,94.55,94.61,34100.0,73.5791,73.6024,73.5247,73.5713,34100.0
2014-06-04 15:10:00,94.61,94.71,94.6,94.63,53100.0,73.5713,73.6491,73.5636,73.5869,53100.0
2014-06-04 15:20:00,94.63,94.69,94.57,94.66,35400.0,73.5869,73.6335,73.5402,73.6102,35400.0
2014-06-04 15:30:00,94.67,94.73,94.64,94.73,105100.0,73.618,73.6647,73.5947,73.6647,105100.0
2014-06-04 15:40:00,94.73,94.75,94.67,94.69,88000.0,73.6647,73.6802,73.618,73.6335,88000.0
2014-06-04 15:50:00,94.7,94.72,94.66,94.66,229600.0,73.6413,73.6569,73.6102,73.6102,229600.0
2014-06-05 09:30:00,94.89,94.99,94.24,94.26,69500.0,73.7891,73.8668,73.2836,73.2992,69500.0
2014-06-05 09:40:00,94.26,94.58,94.26,94.54,42100.0,73.2992,73.548,73.2992,73.5169,42100.0
2014-06-05 09:50:00,94.54,94.6,94.33,94.34,32600.0,73.5169,73.5636,73.3536,73.3614,32600.0
2014-06-05 10:00:00,94.33,94.51,94.33,94.37,48200.0,73.3536,73.4936,73.3536,73.3847,48200.0
2014-06-05 10:10:00,94.38,94.47,94.32,94.33,40300.0,73.3925,73.4625,73.3458,73.3536,40300.0
2014-06-05 10:20:00,94.33,94.44,94.32,94.36,44100.0,73.3536,73.4391,73.3458,73.3769,44100.0
2014-06-05 10:30:00,94.38,94.41,94.33,94.41,17200.0,73.3925,73.4158,73.3536,73.4158,17200.0
2014-06-05 10:40:00,94.41,94.46,94.39,94.39,47000.0,73.4158,73.4547,73.4003,73.4003,47000.0
2014-06-05 10:50:00,94.39,94.41,94.36,94.4,32700.0,73.4003,73.4158,73.3769,73.408,32700.0
2014-06-05 11:00:00,94.4,94.41,94.36,94.41,24200.0,73.408,73.4158,73.3769,73.4158,24200.0
2014-06-05 11:10:00,94.4,94.44,94.39,94.41,40500.0,73.408,73.4391,73.4003,73.4158,40500.0
2014-06-05 11:20:00,94.4,94.41,94.39,94.39,24600.0,73.408,73.4158,73.4003,73.4003,24600.0
2014-06-05 11:30:00,94.38,94.41,94.37,94.41,34000.0,73.3925,73.4158,73.3847,73.4158,34000.0
2014-06-05 11:40:00,94.41,94.41,94.36,94.41,29800.0,73.4158,73.4158,73.3769,73.4158,29800.0
2014-06-05 11:50:00,94.42,94.42,94.38,94.41,47600.0,73.4236,73.4236,73.3925,73.4158,47600.0
2014-06-05 12:00:00,94.41,94.56,94.41,94.56,42400.0,73.4158,73.5325,73.4158,73.5325,42400.0
2014-06-05 12:10:00,94.56,94.57,94.45,94.46,15300.0,73.5325,73.5402,73.4469,73.4547,15300.0
2014-06-05 12:20:00,94.46,94.59,94.46,94.51,12800.0,73.4547,73.5558,73.4547,73.4936,12800.0
2014-06-05 12:30:00,94.52,94.61,94.52,94.61,48900.0,73.5014,73.5713,73.5014,73.5713,48900.0
2014-06-05 12:40:00,94.61,94.68,94.59,94.66,27700.0,73.5713,73.6258,73.5558,73.6102,27700.0
2014-06-05 12:50:00,94.66,94.69,94.57,94.59,22400.0,73.6102,73.6335,73.5402,73.5558,22400.0
2014-06-05 13:00:00,94.59,94.76,94.58,94.74,26600.0,73.5558,73.688,73.548,73.6724,26600.0
2014-06-05 13:10:00,94.74,94.76,94.7,94.73,17700.0,73.6724,73.688,73.6413,73.6647,17700.0
2014-06-05 13:20:00,94.72,94.73,94.69,94.71,18500.0,73.6569,73.6647,73.6335,73.6491,18500.0
2014-06-05 13:30:00,94.71,94.73,94.69,94.7,27700.0,73.6491,73.6647,73.6335,73.6413,27700.0
2014-06-05 13:40:00,94.71,94.77,94.69,94.74,14700.0,73.6491,73.6958,73.6335,73.6724,14700.0
2014-06-05 13:50:00,94.73,94.77,94.71,94.75,20500.0,73.6647,73.6958,73.6491,73.6802,20500.0
2014-06-05 14:00:00,94.75,94.76,94.64,94.68,18000.0,73.6802,73.688,73.5947,73.6258,18000.0
2014-06-05 14:10:00,94.69,94.72,94.68,94.7,12700.0,73.6335,73.6569,73.6258,73.6413,12700.0
2014-06-05 14:20:00,94.69,94.76,94.69,94.72,24700.0,73.6335,73.688,73.6335,73.6569,24700.0
2014-06-05 14:30:00,94.73,94.78,94.71,94.72,28300.0,73.6647,73.7035,73.6491,73.6569,28300.0
2014-06-05 14:40:00,94.72,94.82,94.71,94.74,26600.0,73.6569,73.7346,73.6491,73.6724,26600.0
2014-06-05 14:50:00,94.74,94.74,94.68,94.69,27500.0,73.6724,73.6724,73.6258,73.6335,27500.0
2014-06-05 15:00:00,94.69,94.78,94.69,94.74,34700.0,73.6335,73.7035,73.6335,73.6724,34700.0
2014-06-05 15:10:00,94.74,94.79,94.72,94.79,50200.0,73.6724,73.7113,73.6569,73.7113,50200.0
2014-06-05 15:20:00,94.8,94.87,94.77,94.81,52400.0,73.7191,73.7735,73.6958,73.7269,52400.0
2014-06-05 15:30:00,94.8,94.96,94.79,94.9,90900.0,73.7191,73.8435,73.7113,73.7969,90900.0
2014-06-05 15:40:00,94.9,95.0,94.86,94.99,108500.0,73.7969,73.8746,73.7657,73.8668,108500.0
2014-06-05 15:50:00,94.98,95.0,94.96,94.97,182000.0,73.8591,73.8746,73.8435,73.8513,182000.0
2014-06-06 09:30:00,94.54,94.78,94.37,94.63,86700.0,73.9454,74.1331,73.8124,74.0158,86700.0
2014-06-06 09:40:00,94.64,94.7,94.53,94.63,29100.0,74.0236,74.0706,73.9376,74.0158,29100.0
2014-06-06 09:50:00,94.63,94.72,94.58,94.71,23900.0,74.0158,74.0862,73.9767,74.0784,23900.0
2014-06-06 10:00:00,94.73,94.96,94.67,94.91,57200.0,74.094,74.2739,74.0471,74.2348,57200.0
2014-06-06 10:10:00,94.9,94.92,94.83,94.84,18300.0,74.227,74.2426,74.1722,74.1801,18300.0
2014-06-06 10:20:00,94.84,94.97,94.84,94.93,29100.0,74.1801,74.2817,74.1801,74.2505,29100.0
2014-06-06 10:30:00,94.92,94.96,94.87,94.9,25100.0,74.2426,74.2739,74.2035,74.227,25100.0
2014-06-06 10:40:00,94.9,94.95,94.85,94.87,17100.0,74.227,74.2661,74.1879,74.2035,17100.0
2014-06-06 10:50:00,94.87,94.92,94.84,94.85,15700.0,74.2035,74.2426,74.1801,74.1879,15700.0
2014-06-06 11:00:00,94.84,94.91,94.83,94.88,15900.0,74.1801,74.2348,74.1722,74.2114,15900.0
2014-06-06 11:10:00,94.88,94.91,94.83,94.83,15900.0,74.2114,74.2348,74.1722,74.1722,15900.0
2014-06-06 11:20:00,94.83,94.83,94.73,94.75,22300.0,74.1722,74.1722,74.094,74.1097,22300.0
2014-06-06 11:30:00,94.76,94.79,94.64,94.73,39600.0,74.1175,74.141,74.0236,74.094,39600.0
2014-06-06 11:40:00,94.73,94.73,94.58,94.6,52900.0,74.094,74.094,73.9767,73.9923,52900.0
2014-06-06 11:50:00,94.6,94.6,94.47,94.48,39100.0,73.9923,73.9923,73.8907,73.8985,39100.0
2014-06-06 12:00:00,94.49,94.5,94.45,94.48,50500.0,73.9063,73.9141,73.875,73.8985,50500.0
2014-06-06 12:10:00,94.5,94.5,94.45,94.48,19400.0,73.9141,73.9141,73.875,73.8985,19400.0
2014-06-06 12:20:00,94.48,94.48,94.43,94.45,18100.0,73.8985,73.8985,73.8594,73.875,18100.0
2014-06-06 12:30:00,94.45,94.48,94.43,94.43,66200.0,73.875,73.8985,73.8594,73.8594,66200.0
2014-06-06 12:40:00,94.44,94.55,94.41,94.55,43000.0,73.8672,73.9532,73.8437,73.9532,43000.0
2014-06-06 12:50:00,94.55,94.61,94.53,94.53,23600.0,73.9532,74.0002,73.9376,73.9376,23600.0
2014-06-06 13:00:00,94.53,94.56,94.5,94.56,18700.0,73.9376,73.9611,73.9141,73.9611,18700.0
2014-06-06 13:10:00,94.56,94.57,94.46,94.57,22900.0,73.9611,73.9689,73.8828,73.9689,22900.0
2014-06-06 13:20:00,94.57,94.59,94.53,94.55,11300.0,73.9689,73.9845,73.9376,73.9532,11300.0
2014-06-06 13:30:00,94.56,94.56,94.47,94.5,15300.0,73.9611,73.9611,73.8907,73.9141,15300.0
2014-06-06 13:40:00,94.53,94.59,94.52,94.52,12900.0,73.9376,73.9845,73.9298,73.9298,12900.0
2014-06-06 13:50:00,94.52,94.53,94.46,94.51,24600.0,73.9298,73.9376,73.8828,73.922,24600.0
2014-06-06 14:00:00,94.5,94.54,94.48,94.48,12400.0,73.9141,73.9454,73.8985,73.8985,12400.0
2014-06-06 14:10:00,94.49,94.52,94.45,94.45,29100.0,73.9063,73.9298,73.875,73.875,29100.0
2014-06-06 14:20:00,94.45,94.47,94.44,94.46,10300.0,73.875,73.8907,73.8672,73.8828,10300.0
2014-06-06 14:30:00,94.47,94.48,94.37,94.4,23200.0,73.8907,73.8985,73.8124,73.8359,23200.0
2014-06-06 14:40:00,94.4,94.43,94.4,94.42,10900.0,73.8359,73.8594,73.8359,73.8516,10900.0
2014-06-06 14:50:00,94.42,94.44,94.42,94.44,21500.0,73.8516,73.8672,73.8516,73.8672,21500.0
2014-06-06 15:00:00,94.44,94.44,94.32,94.35,49100.0,73.8672,73.8672,73.7733,73.7968,49100.0
2014-06-06 15:10:00,94.36,94.37,94.33,94.36,37600.0,73.8046,73.8124,73.7812,73.8046,37600.0
2014-06-06 15:20:00,94.36,94.45,94.35,94.45,51100.0,73.8046,73.875,73.7968,73.875,51100.0
2014-06-06 15:30:00,94.45,94.46,94.41,94.42,58000.0,73.875,73.8828,73.8437,73.8516,58000.0
2014-06-06 15:40:00,94.42,94.42,94.32,94.35,113800.0,73.8516,73.8516,73.7733,73.7968,113800.0
2014-06-06 15:50:00,94.35,94.38,94.29,94.37,169500.0,73.7968,73.8203,73.7499,73.8124,169500.0
2014-06-09 09:30:00,94.71,94.96,94.56,94.75,90900.0,74.0784,74.2739,73.9611,74.1097,90900.0
2014-06-09 09:40:00,94.76,95.0,94.75,94.98,47300.0,74.1175,74.3052,74.1097,74.2896,47300.0
2014-06-09 09:50:00,94.98,95.05,94.87,94.87,55900.0,74.2896,74.3443,74.2035,74.2035,55900.0
2014-06-09 10:00:00,94.89,94.94,94.85,94.93,33000.0,74.2192,74.2583,74.1879,74.2505,33000.0
2014-06-09 10:10:00,94.93,95.0,94.87,94.89,42000.0,74.2505,74.3052,74.2035,74.2192,42000.0
2014-06-09 10:20:00,94.92,95.04,94.92,95.03,67900.0,74.2426,74.3365,74.2426,74.3287,67900.0
2014-06-09 10:30:00,95.03,95.05,94.91,94.95,53600.0,74.3287,74.3443,74.2348,74.2661,53600.0
2014-06-09 10:40:00,94.96,95.04,94.95,95.02,51600.0,74.2739,74.3365,74.2661,74.3209,51600.0
2014-06-09 10:50:00,95.01,95.03,94.98,95.0,35100.0,74.313,74.3287,74.2896,74.3052,35100.0
2014-06-09 11:00:00,95.0,95.0,94.87,94.87,42700.0,74.3052,74.3052,74.2035,74.2035,42700.0
2014-06-09 11:10:00,94.87,94.94,94.78,94.78,51500.0,74.2035,74.2583,74.1331,74.1331,51500.0
2014-06-09 11:20:00,94.78,94.79,94.7,94.75,38400.0,74.1331,74.141,74.0706,74.1097,38400.0
2014-06-09 11:30:00,94.76,94.81,94.69,94.69,50500.0,74.1175,74.1566,74.0627,74.0627,50500.0
2014-06-09 11:40:00,94.7,94.83,94.7,94.73,21600.0,74.0706,74.1722,74.0706,74.094,21600.0
2014-06-09 11:50:00,94.74,94.78,94.7,94.74,19800.0,74.1018,74.1331,74.0706,74.1018,19800.0
2014-06-09 12:00:00,94.75,94.79,94.66,94.66,22100.0,74.1097,74.141,74.0393,74.0393,22100.0
2014-06-09 12:10:00,94.66,94.72,94.66,94.66,22700.0,74.0393,74.0862,74.0393,74.0393,22700.0
2014-06-09 12:20:00,94.66,94.66,94.55,94.55,23600.0,74.0393,74.0393,73.9532,73.9532,23600.0
2014-06-09 12:30:00,94.56,94.62,94.55,94.62,31100.0,73.9611,74.008,73.9532,74.008,31100.0
2014-06-09 12:40:00,94.62,94.66,94.55,94.58,16200.0,74.008,74.0393,73.9532,73.9767,16200.0
2014-06-09 12:50:00,94.58,94.65,94.58,94.61,12200.0,73.9767,74.0315,73.9767,74.0002,12200.0
2014-06-09 13:00:00,94.62,94.66,94.6,94.65,17900.0,74.008,74.0393,73.9923,74.0315,17900.0
2014-06-09 13:10:00,94.64,94.64,94.6,94.63,17500.0,74.0236,74.0236,73.9923,74.0158,17500.0
2014-06-09 13:20:00,94.63,94.63,94.59,94.6,26000.0,74.0158,74.0158,73.9845,73.9923,26000.0
2014-06-09 13:30:00,94.6,94.63,94.55,94.61,24500.0,73.9923,74.0158,73.9532,74.0002,24500.0
2014-06-09 13:40:00,94.61,94.67,94.61,94.67,18000.0,74.0002,74.0471,74.0002,74.0471,18000.0
2014-06-09 13:50:00,94.67,94.7,94.64,94.7,26700.0,74.0471,74.0706,74.0236,74.0706,26700.0
2014-06-09 14:00:00,94.7,94.7,94.55,94.58,36200.0,74.0706,74.0706,73.9532,73.9767,36200.0
2014-06-09 14:10:00,94.58,94.62,94.55,94.62,29600.0,73.9767,74.008,73.9532,74.008,29600.0
2014-06-09 14:20:00,94.62,94.68,94.61,94.64,19500.0,74.008,74.0549,74.0002,74.0236,19500.0
2014-06-09 14:30:00,94.65,94.67,94.58,94.6,29200.0,74.0315,74.0471,73.9767,73.9923,29200.0
2014-06-09 14:40:00,94.6,94.72,94.6,94.69,26600.0,73.9923,74.0862,73.9923,74.0627,26600.0
2014-06-09 14:50:00,94.69,94.76,94.68,94.75,27200.0,74.0627,74.1175,74.0549,74.1097,27200.0
2014-06-09 15:00:00,94.76,94.81,94.74,94.79,31600.0,74.1175,74.1566,74.1018,74.141,31600.0
2014-06-09 15:10:00,94.79,94.8,94.74,94.75,34900.0,74.141,74.1488,74.1018,74.1097,34900.0
2014-06-09 15:20:00,94.76,94.78,94.71,94.74,36200.0,74.1175,74.1331,74.0784,74.1018,36200.0
2014-06-09 15:30:00,94.75,94.75,94.71,94.72,39600.0,74.1097,74.1097,74.0784,74.0862,39600.0
2014-06-09 15:40:00,94.72,94.77,94.7,94.74,60300.0,74.0862,74.1253,74.0706,74.1018,60300.0
2014-06-09 15:50:00,94.73,94.75,94.65,94.67,103800.0,74.094,74.1097,74.0315,74.0471,103800.0
2014-06-10 09:30:00,94.69,94.86,94.66,94.72,64300.0,74.0627,74.1957,74.0393,74.0862,64300.0
2014-06-10 09:40:00,94.73,94.92,94.65,94.87,50500.0,74.094,74.2426,74.0315,74.2035,50500.0
2014-06-10 09:50:00,94.86,94.96,94.81,94.96,30300.0,74.1957,74.2739,74.1566,74.2739,30300.0
2014-06-10 10:00:00,94.93,94.96,94.79,94.89,32300.0,74.2505,74.2739,74.141,74.2192,32300.0
2014-06-10 10:10:00,94.91,94.96,94.83,94.93,28000.0,74.2348,74.2739,74.1722,74.2505,28000.0
2014-06-10 10:20:00,94.91,94.98,94.84,94.93,26000.0,74.2348,74.2896,74.1801,74.2505,26000.0
2014-06-10 10:30:00,94.93,95.02,94.9,94.98,26000.0,74.2505,74.3209,74.227,74.2896,26000.0
2014-06-10 10:40:00,94.98,95.04,94.9,95.02,29200.0,74.2896,74.3365,74.227,74.3209,29200.0
2014-06-10 10:50:00,95.03,95.08,94.98,95.02,104900.0,74.3287,74.3678,74.2896,74.3209,104900.0
2014-06-10 11:00:00,95.01,95.09,94.98,95.03,59100.0,74.313,74.3756,74.2896,74.3287,59100.0
2014-06-10 11:10:00,95.03,95.05,94.95,95.0,35700.0,74.3287,74.3443,74.2661,74.3052,35700.0
2014-06-10 11:20:00,94.98,95.04,94.91,94.96,27700.0,74.2896,74.3365,74.2348,74.2739,27700.0
2014-06-10 11:30:00,94.97,95.04,94.91,95.0,30400.0,74.2817,74.3365,74.2348,74.3052,30400.0
2014-06-10 11:40:00,95.0,95.05,94.92,94.98,23100.0,74.3052,74.3443,74.2426,74.2896,23100.0
2014-06-10 11:50:00,94.98,94.99,94.91,94.92,23400.0,74.2896,74.2974,74.2348,74.2426,23400.0
2014-06-10 12:00:00,94.93,94.95,94.85,94.86,25300.0,74.2505,74.2661,74.1879,74.1957,25300.0
2014-06-10 12:10:00,94.85,94.98,94.85,94.95,24100.0,74.1879,74.2896,74.1879,74.2661,24100.0
2014-06-10 12:20:00,94.97,95.08,94.95,95.02,25400.0,74.2817,74.3678,74.2661,74.3209,25400.0
2014-06-10 12:30:00,95.03,95.06,94.98,95.02,49700.0,74.3287,74.3521,74.2896,74.3209,49700.0
2014-06-10 12:40:00,95.02,95.02,94.93,94.98,20700.0,74.3209,74.3209,74.2505,74.2896,20700.0
2014-06-10 12:50:00,95.0,95.07,95.0,95.03,24900.0,74.3052,74.36,74.3052,74.3287,24900.0
2014-06-10 13:00:00,95.05,95.07,94.96,94.96,19200.0,74.3443,74.36,74.2739,74.2739,19200.0
2014-06-10 13:10:00,94.95,95.03,94.89,95.0,32500.0,74.2661,74.3287,74.2192,74.3052,32500.0
2014-06-10 13:20:00,94.98,95.05,94.96,95.03,20900.0,74.2896,74.3443,74.2739,74.3287,20900.0
2014-06-10 13:30:00,95.04,95.06,94.96,94.97,24000.0,74.3365,74.3521,74.2739,74.2817,24000.0
2014-06-10 13:40:00,94.97,95.05,94.95,95.04,26700.0,74.2817,74.3443,74.2661,74.3365,26700.0
2014-06-10 13:50:00,95.04,95.14,95.01,95.13,30400.0,74.3365,74.4147,74.313,74.4069,30400.0
2014-06-10 14:00:00,95.13,95.16,95.07,95.12,31900.0,74.4069,74.4304,74.36,74.3991,31900.0
2014-06-10 14:10:00,95.12,95.14,95.06,95.12,27300.0,74.3991,74.4147,74.3521,74.3991,27300.0
2014-06-10 14:20:00,95.11,95.15,95.08,95.14,29800.0,74.3912,74.4225,74.3678,74.4147,29800.0
2014-06-10 14:30:00,95.14,95.14,95.01,95.01,17300.0,74.4147,74.4147,74.313,74.313,17300.0
2014-06-10 14:40:00,95.01,95.07,94.99,95.06,21400.0,74.313,74.36,74.2974,74.3521,21400.0
2014-06-10 14:50:00,95.06,95.07,94.99,94.99,22100.0,74.3521,74.36,74.2974,74.2974,22100.0
2014-06-10 15:00:00,94.99,95.02,94.98,94.99,35200.0,74.2974,74.3209,74.2896,74.2974,35200.0
2014-06-10 15:10:00,94.99,95.03,94.95,95.02,28100.0,74.2974,74.3287,74.2661,74.3209,28100.0
2014-06-10 15:20:00,95.03,95.08,95.0,95.01,30800.0,74.3287,74.3678,74.3052,74.313,30800.0
2014-06-10 15:30:00,95.02,95.04,94.96,95.0,46700.0,74.3209,74.3365,74.2739,74.3052,46700.0
2014-06-10 15:40:00,95.01,95.04,94.99,95.04,54300.0,74.313,74.3365,74.2974,74.3365,54300.0
2014-06-10 15:50:00,95.05,95.1,95.01,95.09,103900.0,74.3443,74.3834,74.313,74.3756,103900.0
2014-06-11 09:30:00,94.81,95.05,94.81,94.96,63600.0,74.1566,74.3443,74.1566,74.2739,63600.0
2014-06-11 09:40:00,94.96,95.1,94.8,94.93,48000.0,74.2739,74.3834,74.1488,74.2505,48000.0
2014-06-11 09:50:00,94.89,94.96,94.86,94.86,35200.0,74.2192,74.2739,74.1957,74.1957,35200.0
2014-06-11 10:00:00,94.86,94.91,94.76,94.88,56800.0,74.1957,74.2348,74.1175,74.2114,56800.0
2014-06-11 10:10:00,94.87,94.87,94.69,94.69,34600.0,74.2035,74.2035,74.0627,74.0627,34600.0
2014-06-11 10:20:00,94.7,94.79,94.69,94.74,42700.0,74.0706,74.141,74.0627,74.1018,42700.0
2014-06-11 10:30:00,94.74,94.78,94.7,94.73,46600.0,74.1018,74.1331,74.0706,74.094,46600.0
2014-06-11 10:40:00,94.74,94.82,94.67,94.71,37600.0,74.1018,74.1644,74.0471,74.0784,37600.0
2014-06-11 10:50:00,94.7,94.73,94.6,94.67,31300.0,74.0706,74.094,73.9923,74.0471,31300.0
2014-06-11 11:00:00,94.67,94.78,94.66,94.75,36300.0,74.0471,74.1331,74.0393,74.1097,36300.0
2014-06-11 11:10:00,94.75,94.81,94.7,94.72,27500.0,74.1097,74.1566,74.0706,74.0862,27500.0
2014-06-11 11:20:00,94.72,94.77,94.7,94.76,18400.0,74.0862,74.1253,74.0706,74.1175,18400.0
2014-06-11 11:30:00,94.75,94.79,94.71,94.75,19100.0,74.1097,74.141,74.0784,74.1097,19100.0
2014-06-11 11:40:00,94.72,94.76,94.69,94.69,18000.0,74.0862,74.1175,74.0627,74.0627,18000.0
2014-06-11 11:50:00,94.69,94.81,94.66,94.81,24000.0,74.0627,74.1566,74.0393,74.1566,24000.0
2014-06-11 12:00:00,94.81,94.81,94.76,94.77,12200.0,74.1566,74.1566,74.1175,74.1253,12200.0
2014-06-11 12:10:00,94.77,94.81,94.77,94.8,13700.0,74.1253,74.1566,74.1253,74.1488,13700.0
2014-06-11 12:20:00,94.79,94.83,94.76,94.81,19700.0,74.141,74.1722,74.1175,74.1566,19700.0
2014-06-11 12:30:00,94.82,94.86,94.78,94.84,26200.0,74.1644,74.1957,74.1331,74.1801,26200.0
2014-06-11 12:40:00,94.83,94.87,94.83,94.86,14500.0,74.1722,74.2035,74.1722,74.1957,14500.0
2014-06-11 12:50:00,94.86,94.92,94.86,94.89,13800.0,74.1957,74.2426,74.1957,74.2192,13800.0
2014-06-11 13:00:00,94.88,94.91,94.79,94.86,27000.0,74.2114,74.2348,74.141,74.1957,27000.0
2014-06-11 13:10:00,94.83,94.85,94.79,94.85,17200.0,74.1722,74.1879,74.141,74.1879,17200.0
2014-06-11 13:20:00,94.85,94.92,94.83,94.92,16800.0,74.1879,74.2426,74.1722,74.2426,16800.0
2014-06-11 13:30:00,94.92,94.93,94.86,94.88,19400.0,74.2426,74.2505,74.1957,74.2114,19400.0
2014-06-11 13:40:00,94.88,94.94,94.86,94.91,18600.0,74.2114,74.2583,74.1957,74.2348,18600.0
2014-06-11 13:50:00,94.9,94.94,94.88,94.92,19400.0,74.227,74.2583,74.2114,74.2426,19400.0
2014-06-11 14:00:00,94.93,94.94,94.88,94.9,17900.0,74.2505,74.2583,74.2114,74.227,17900.0
2014-06-11 14:10:00,94.88,94.94,94.85,94.91,26400.0,74.2114,74.2583,74.1879,74.2348,26400.0
2014-06-11 14:20:00,94.91,94.93,94.85,94.88,23100.0,74.2348,74.2505,74.1879,74.2114,23100.0
2014-06-11 14:30:00,94.87,94.93,94.84,94.93,25100.0,74.2035,74.2505,74.1801,74.2505,25100.0
2014-06-11 14:40:00,94.92,94.95,94.85,94.89,26600.0,74.2426,74.2661,74.1879,74.2192,26600.0
2014-06-11 14:50:00,94.89,94.91,94.82,94.87,27800.0,74.2192,74.2348,74.1644,74.2035,27800.0
2014-06-11 15:00:00,94.87,94.92,94.81,94.89,30800.0,74.2035,74.2426,74.1566,74.2192,30800.0
2014-06-11 15:10:00,94.89,94.92,94.84,94.86,28600.0,74.2192,74.2426,74.1801,74.1957,28600.0
2014-06-11 15:20:00,94.87,94.94,94.83,94.93,34600.0,74.2035,74.2583,74.1722,74.2505,34600.0
2014-06-11 15:30:00,94.93,95.0,94.91,94.99,49500.0,74.2505,74.3052,74.2348,74.2974,49500.0
2014-06-11 15:40:00,95.0,95.04,94.91,94.96,85500.0,74.3052,74.3365,74.2348,74.2739,85500.0
2014-06-11 15:50:00,94.95,94.95,94.85,94.91,147400.0,74.2661,74.2661,74.1879,74.2348,147400.0
2014-06-12 09:30:00,94.97,95.19,94.97,95.05,39700.0,74.2817,74.4538,74.2817,74.3443,39700.0
2014-06-12 09:40:00,95.04,95.04,94.69,94.7,31400.0,74.3365,74.3365,74.0627,74.0706,31400.0
2014-06-12 09:50:00,94.68,94.74,94.57,94.6,27700.0,74.0549,74.1018,73.9689,73.9923,27700.0
2014-06-12 10:00:00,94.57,94.78,94.57,94.7,41100.0,73.9689,74.1331,73.9689,74.0706,41100.0
2014-06-12 10:10:00,94.71,94.76,94.66,94.71,59400.0,74.0784,74.1175,74.0393,74.0784,59400.0
2014-06-12 10:20:00,94.72,94.76,94.66,94.67,17700.0,74.0862,74.1175,74.0393,74.0471,17700.0
2014-06-12 10:30:00,94.66,94.77,94.66,94.7,32600.0,74.0393,74.1253,74.0393,74.0706,32600.0
2014-06-12 10:40:00,94.69,94.71,94.65,94.7,39200.0,74.0627,74.0784,74.0315,74.0706,39200.0
2014-06-12 10:50:00,94.7,94.7,94.58,94.63,27400.0,74.0706,74.0706,73.9767,74.0158,27400.0
2014-06-12 11:00:00,94.64,94.78,94.64,94.78,34200.0,74.0236,74.1331,74.0236,74.1331,34200.0
2014-06-12 11:10:00,94.79,94.89,94.79,94.82,32400.0,74.141,74.2192,74.141,74.1644,32400.0
2014-06-12 11:20:00,94.82,94.93,94.79,94.9,31000.0,74.1644,74.2505,74.141,74.227,31000.0
2014-06-12 11:30:00,94.9,94.93,94.85,94.92,22400.0,74.227,74.2505,74.1879,74.2426,22400.0
2014-06-12 11:40:00,94.9,94.93,94.81,94.86,31200.0,74.227,74.2505,74.1566,74.1957,31200.0
2014-06-12 11:50:00,94.86,94.92,94.82,94.9,38800.0,74.1957,74.2426,74.1644,74.227,38800.0
2014-06-12 12:00:00,94.89,94.91,94.85,94.9,44500.0,74.2192,74.2348,74.1879,74.227,44500.0
2014-06-12 12:10:00,94.9,94.92,94.81,94.81,33800.0,74.227,74.2426,74.1566,74.1566,33800.0
2014-06-12 12:20:00,94.8,94.9,94.8,94.89,17400.0,74.1488,74.227,74.1488,74.2192,17400.0
2014-06-12 12:30:00,94.88,94.9,94.84,94.89,18200.0,74.2114,74.227,74.1801,74.2192,18200.0
2014-06-12 12:40:00,94.88,94.9,94.82,94.87,10800.0,74.2114,74.227,74.1644,74.2035,10800.0
2014-06-12 12:50:00,94.85,94.87,94.77,94.81,36800.0,74.1879,74.2035,74.1253,74.1566,36800.0
2014-06-12 13:00:00,94.81,94.86,94.78,94.85,11900.0,74.1566,74.1957,74.1331,74.1879,11900.0
2014-06-12 13:10:00,94.86,94.88,94.81,94.83,19700.0,74.1957,74.2114,74.1566,74.1722,19700.0
2014-06-12 13:20:00,94.83,94.89,94.81,94.87,22600.0,74.1722,74.2192,74.1566,74.2035,22600.0
2014-06-12 13:30:00,94.87,94.87,94.82,94.83,21000.0,74.2035,74.2035,74.1644,74.1722,21000.0
2014-06-12 13:40:00,94.83,94.88,94.82,94.86,31500.0,74.1722,74.2114,74.1644,74.1957,31500.0
2014-06-12 13:50:00,94.87,94.9,94.84,94.9,56400.0,74.2035,74.227,74.1801,74.227,56400.0
2014-06-12 14:00:00,94.88,95.03,94.86,94.98,45600.0,74.2114,74.3287,74.1957,74.2896,45600.0
2014-06-12 14:10:00,94.98,95.16,94.97,95.11,46900.0,74.2896,74.4304,74.2817,74.3912,46900.0
2014-06-12 14:20:00,95.11,95.11,94.97,94.97,29200.0,74.3912,74.3912,74.2817,74.2817,29200.0
2014-06-12 14:30:00,94.98,95.04,94.91,95.02,32500.0,74.2896,74.3365,74.2348,74.3209,32500.0
2014-06-12 14:40:00,95.0,95.07,94.98,94.98,21600.0,74.3052,74.36,74.2896,74.2896,21600.0
2014-06-12 14:50:00,94.96,95.01,94.91,94.91,22200.0,74.2739,74.313,74.2348,74.2348,22200.0
2014-06-12 15:00:00,94.91,94.97,94.86,94.93,39000.0,74.2348,74.2817,74.1957,74.2505,39000.0
2014-06-12 15:10:00,94.93,95.05,94.88,95.05,43700.0,74.2505,74.3443,74.2114,74.3443,43700.0
2014-06-12 15:20:00,95.05,95.06,94.9,94.93,37100.0,74.3443,74.3521,74.227,74.2505,37100.0
2014-06-12 15:30:00,94.93,94.96,94.86,94.87,49200.0,74.2505,74.2739,74.1957,74.2035,49200.0
2014-06-12 15:40:00,94.87,95.03,94.85,94.99,95100.0,74.2035,74.3287,74.1879,74.2974,95100.0
2014-06-12 15:50:00,94.99,95.06,94.95,94.99,147700.0,74.2974,74.3521,74.2661,74.2974,147700.0
2014-06-13 09:30:00,94.95,95.31,94.89,94.91,51700.0,74.2661,74.5477,74.2192,74.2348,51700.0
2014-06-13 09:40:00,94.96,95.13,94.82,94.92,63100.0,74.2739,74.4069,74.1644,74.2426,63100.0
2014-06-13 09:50:00,94.92,95.02,94.83,95.02,49700.0,74.2426,74.3209,74.1722,74.3209,49700.0
2014-06-13 10:00:00,95.02,95.1,94.92,94.96,36700.0,74.3209,74.3834,74.2426,74.2739,36700.0
2014-06-13 10:10:00,94.94,95.24,94.92,95.18,34200.0,74.2583,74.4929,74.2426,74.446,34200.0
2014-06-13 10:20:00,95.22,95.38,95.22,95.29,37400.0,74.4773,74.6024,74.4773,74.532,37400.0
2014-06-13 10:30:00,95.3,95.4,95.24,95.4,30800.0,74.5399,74.6181,74.4929,74.6181,30800.0
2014-06-13 10:40:00,95.4,95.41,95.28,95.28,50700.0,74.6181,74.6259,74.5242,74.5242,50700.0
2014-06-13 10:50:00,95.28,95.41,95.28,95.36,48800.0,74.5242,74.6259,74.5242,74.5868,48800.0
2014-06-13 11:00:00,95.36,95.39,95.31,95.36,24700.0,74.5868,74.6103,74.5477,74.5868,24700.0
2014-06-13 11:10:00,95.37,95.44,95.34,95.43,30000.0,74.5946,74.6494,74.5711,74.6415,30000.0
2014-06-13 11:20:00,95.41,95.42,95.29,95.3,35100.0,74.6259,74.6337,74.532,74.5399,35100.0
2014-06-13 11:30:00,95.29,95.34,95.25,95.25,13800.0,74.532,74.5711,74.5007,74.5007,13800.0
2014-06-13 11:40:00,95.24,95.29,95.2,95.29,14400.0,74.4929,74.532,74.4616,74.532,14400.0
2014-06-13 11:50:00,95.3,95.31,95.24,95.24,9100.0,74.5399,74.5477,74.4929,74.4929,9100.0
2014-06-13 12:00:00,95.24,95.27,95.19,95.25,20600.0,74.4929,74.5164,74.4538,74.5007,20600.0
2014-06-13 12:10:00,95.26,95.3,95.25,95.3,4900.0,74.5086,74.5399,74.5007,74.5399,4900.0
2014-06-13 12:20:00,95.3,95.36,95.3,95.31,26100.0,74.5399,74.5868,74.5399,74.5477,26100.0
2014-06-13 12:30:00,95.31,95.31,95.16,95.2,12800.0,74.5477,74.5477,74.4304,74.4616,12800.0
2014-06-13 12:40:00,95.19,95.21,95.13,95.15,10400.0,74.4538,74.4695,74.4069,74.4225,10400.0
2014-06-13 12:50:00,95.15,95.17,95.15,95.17,2800.0,74.4225,74.4382,74.4225,74.4382,2800.0
2014-06-13 13:00:00,95.19,95.25,95.16,95.23,11700.0,74.4538,74.5007,74.4304,74.4851,11700.0
2014-06-13 13:10:00,95.24,95.24,95.13,95.15,25300.0,74.4929,74.4929,74.4069,74.4225,25300.0
2014-06-13 13:20:00,95.16,95.23,95.16,95.23,8900.0,74.4304,74.4851,74.4304,74.4851,8900.0
2014-06-13 13:30:00,95.22,95.24,95.17,95.24,11900.0,74.4773,74.4929,74.4382,74.4929,11900.0
2014-06-13 13:40:00,95.23,95.32,95.21,95.31,21100.0,74.4851,74.5555,74.4695,74.5477,21100.0
2014-06-13 13:50:00,95.32,95.39,95.3,95.31,20700.0,74.5555,74.6103,74.5399,74.5477,20700.0
2014-06-13 14:00:00,95.31,95.32,95.24,95.26,14000.0,74.5477,74.5555,74.4929,74.5086,14000.0
2014-06-13 14:10:00,95.27,95.37,95.26,95.36,16400.0,74.5164,74.5946,74.5086,74.5868,16400.0
2014-06-13 14:20:00,95.36,95.36,95.3,95.36,13100.0,74.5868,74.5868,74.5399,74.5868,13100.0
2014-06-13 14:30:00,95.36,95.38,95.34,95.38,21400.0,74.5868,74.6024,74.5711,74.6024,21400.0
2014-06-13 14:40:00,95.38,95.4,95.34,95.35,10500.0,74.6024,74.6181,74.5711,74.579,10500.0
2014-06-13 14:50:00,95.35,95.37,95.34,95.37,13300.0,74.579,74.5946,74.5711,74.5946,13300.0
2014-06-13 15:00:00,95.38,95.48,95.36,95.46,21600.0,74.6024,74.6806,74.5868,74.665,21600.0
2014-06-13 15:10:00,95.46,95.46,95.36,95.39,21800.0,74.665,74.665,74.5868,74.6103,21800.0
2014-06-13 15:20:00,95.38,95.38,95.34,95.37,28000.0,74.6024,74.6024,74.5711,74.5946,28000.0
2014-06-13 15:30:00,95.36,95.39,95.27,95.35,49900.0,74.5868,74.6103,74.5164,74.579,49900.0
2014-06-13 15:40:00,95.36,95.37,95.27,95.34,77200.0,74.5868,74.5946,74.5164,74.5711,77200.0
2014-06-13 15:50:00,95.34,95.46,95.33,95.4,132700.0,74.5711,74.665,74.5633,74.6181,132700.0
2014-06-16 09:30:00,95.21,95.5,95.2,95.4,52700.0,74.4695,74.6963,74.4616,74.6181,52700.0
2014-06-16 09:40:00,95.37,95.64,95.35,95.58,46800.0,74.5946,74.8058,74.579,74.7589,46800.0
2014-06-16 09:50:00,95.59,95.6,95.46,95.49,32500.0,74.7667,74.7745,74.665,74.6885,32500.0
2014-06-16 10:00:00,95.5,95.69,95.43,95.67,36700.0,74.6963,74.8449,74.6415,74.8293,36700.0
2014-06-16 10:10:00,95.67,95.74,95.63,95.7,30000.0,74.8293,74.884,74.798,74.8527,30000.0
2014-06-16 10:20:00,95.7,95.75,95.64,95.7,37000.0,74.8527,74.8918,74.8058,74.8527,37000.0
2014-06-16 10:30:00,95.69,95.71,95.59,95.59,30600.0,74.8449,74.8605,74.7667,74.7667,30600.0
2014-06-16 10:40:00,95.6,95.69,95.6,95.66,21100.0,74.7745,74.8449,74.7745,74.8214,21100.0
2014-06-16 10:50:00,95.66,95.68,95.59,95.59,19500.0,74.8214,74.8371,74.7667,74.7667,19500.0
2014-06-16 11:00:00,95.59,95.65,95.46,95.49,20300.0,74.7667,74.8136,74.665,74.6885,20300.0
2014-06-16 11:10:00,95.49,95.49,95.38,95.4,15600.0,74.6885,74.6885,74.6024,74.6181,15600.0
2014-06-16 11:20:00,95.4,95.43,95.32,95.35,19700.0,74.6181,74.6415,74.5555,74.579,19700.0
2014-06-16 11:30:00,95.33,95.33,95.21,95.28,23200.0,74.5633,74.5633,74.4695,74.5242,23200.0
2014-06-16 11:40:00,95.28,95.36,95.25,95.31,16200.0,74.5242,74.5868,74.5007,74.5477,16200.0
2014-06-16 11:50:00,95.3,95.36,95.27,95.32,16300.0,74.5399,74.5868,74.5164,74.5555,16300.0
2014-06-16 12:00:00,95.3,95.39,95.3,95.33,16600.0,74.5399,74.6103,74.5399,74.5633,16600.0
2014-06-16 12:10:00,95.34,95.43,95.34,95.43,17200.0,74.5711,74.6415,74.5711,74.6415,17200.0
2014-06-16 12:20:00,95.41,95.48,95.4,95.45,12500.0,74.6259,74.6806,74.6181,74.6572,12500.0
2014-06-16 12:30:00,95.46,95.46,95.36,95.42,16400.0,74.665,74.665,74.5868,74.6337,16400.0
2014-06-16 12:40:00,95.42,95.48,95.4,95.41,14400.0,74.6337,74.6806,74.6181,74.6259,14400.0
2014-06-16 12:50:00,95.4,95.45,95.39,95.4,10600.0,74.6181,74.6572,74.6103,74.6181,10600.0
2014-06-16 13:00:00,95.41,95.51,95.36,95.49,26700.0,74.6259,74.7041,74.5868,74.6885,26700.0
2014-06-16 13:10:00,95.48,95.58,95.44,95.56,19000.0,74.6806,74.7589,74.6494,74.7432,19000.0
2014-06-16 13:20:00,95.55,95.59,95.52,95.56,23100.0,74.7354,74.7667,74.7119,74.7432,23100.0
2014-06-16 13:30:00,95.56,95.61,95.55,95.55,19100.0,74.7432,74.7823,74.7354,74.7354,19100.0
2014-06-16 13:40:00,95.55,95.56,95.5,95.52,9900.0,74.7354,74.7432,74.6963,74.7119,9900.0
2014-06-16 13:50:00,95.52,95.55,95.47,95.53,21900.0,74.7119,74.7354,74.6728,74.7198,21900.0
2014-06-16 14:00:00,95.53,95.55,95.5,95.54,25200.0,74.7198,74.7354,74.6963,74.7276,25200.0
2014-06-16 14:10:00,95.54,95.55,95.46,95.46,25400.0,74.7276,74.7354,74.665,74.665,25400.0
2014-06-16 14:20:00,95.47,95.49,95.45,95.49,20900.0,74.6728,74.6885,74.6572,74.6885,20900.0
2014-06-16 14:30:00,95.48,95.5,95.4,95.4,19800.0,74.6806,74.6963,74.6181,74.6181,19800.0
2014-06-16 14:40:00,95.39,95.44,95.39,95.44,17400.0,74.6103,74.6494,74.6103,74.6494,17400.0
2014-06-16 14:50:00,95.44,95.44,95.36,95.37,20900.0,74.6494,74.6494,74.5868,74.5946,20900.0
2014-06-16 15:00:00,95.37,95.37,95.31,95.36,32900.0,74.5946,74.5946,74.5477,74.5868,32900.0
2014-06-16 15:10:00,95.37,95.4,95.32,95.33,35200.0,74.5946,74.6181,74.5555,74.5633,35200.0
2014-06-16 15:20:00,95.33,95.42,95.3,95.4,32800.0,74.5633,74.6337,74.5399,74.6181,32800.0
2014-06-16 15:30:00,95.4,95.45,95.38,95.44,43100.0,74.6181,74.6572,74.6024,74.6494,43100.0
2014-06-16 15:40:00,95.44,95.47,95.4,95.46,46800.0,74.6494,74.6728,74.6181,74.665,46800.0
2014-06-16 15:50:00,95.46,95.49,95.42,95.47,83500.0,74.665,74.6885,74.6337,74.6728,83500.0
2014-06-17 09:30:00,94.93,95.27,94.57,95.03,82200.0,74.2505,74.5164,73.9689,74.3287,82200.0
2014-06-17 09:40:00,95.09,95.39,94.99,95.31,55300.0,74.3756,74.6103,74.2974,74.5477,55300.0
2014-06-17 09:50:00,95.34,95.62,95.25,95.6,43800.0,74.5711,74.7901,74.5007,74.7745,43800.0
2014-06-17 10:00:00,95.6,95.68,95.46,95.65,33400.0,74.7745,74.8371,74.665,74.8136,33400.0
2014-06-17 10:10:00,95.66,95.69,95.54,95.55,29900.0,74.8214,74.8449,74.7276,74.7354,29900.0
2014-06-17 10:20:00,95.53,95.66,95.48,95.64,19500.0,74.7198,74.8214,74.6806,74.8058,19500.0
2014-06-17 10:30:00,95.65,95.65,95.49,95.6,40000.0,74.8136,74.8136,74.6885,74.7745,40000.0
2014-06-17 10:40:00,95.6,95.6,95.47,95.52,56600.0,74.7745,74.7745,74.6728,74.7119,56600.0
2014-06-17 10:50:00,95.52,95.52,95.36,95.42,35000.0,74.7119,74.7119,74.5868,74.6337,35000.0
2014-06-17 11:00:00,95.41,95.51,95.33,95.33,29500.0,74.6259,74.7041,74.5633,74.5633,29500.0
2014-06-17 11:10:00,95.33,95.39,95.23,95.39,31900.0,74.5633,74.6103,74.4851,74.6103,31900.0
2014-06-17 11:20:00,95.39,95.4,95.33,95.36,53300.0,74.6103,74.6181,74.5633,74.5868,53300.0
2014-06-17 11:30:00,95.36,95.45,95.34,95.37,33000.0,74.5868,74.6572,74.5711,74.5946,33000.0
2014-06-17 11:40:00,95.37,95.43,95.29,95.42,19700.0,74.5946,74.6415,74.532,74.6337,19700.0
2014-06-17 11:50:00,95.38,95.38,95.3,95.3,24200.0,74.6024,74.6024,74.5399,74.5399,24200.0
2014-06-17 12:00:00,95.31,95.35,95.24,95.25,44600.0,74.5477,74.579,74.4929,74.5007,44600.0
2014-06-17 12:10:00,95.26,95.32,95.24,95.3,90200.0,74.5086,74.5555,74.4929,74.5399,90200.0
2014-06-17 12:20:00,95.3,95.33,95.28,95.3,25600.0,74.5399,74.5633,74.5242,74.5399,25600.0
2014-06-17 12:30:00,95.3,95.34,95.21,95.24,80000.0,74.5399,74.5711,74.4695,74.4929,80000.0
2014-06-17 12:40:00,95.24,95.36,95.24,95.34,14300.0,74.4929,74.5868,74.4929,74.5711,14300.0
2014-06-17 12:50:00,95.36,95.36,95.3,95.32,24900.0,74.5868,74.5868,74.5399,74.5555,24900.0
2014-06-17 13:00:00,95.32,95.34,95.29,95.33,20000.0,74.5555,74.5711,74.532,74.5633,20000.0
2014-06-17 13:10:00,95.33,95.36,95.31,95.32,13900.0,74.5633,74.5868,74.5477,74.5555,13900.0
2014-06-17 13:20:00,95.32,95.32,95.26,95.26,22200.0,74.5555,74.5555,74.5086,74.5086,22200.0
2014-06-17 13:30:00,95.27,95.31,95.22,95.3,12400.0,74.5164,74.5477,74.4773,74.5399,12400.0
2014-06-17 13:40:00,95.31,95.32,95.25,95.3,22600.0,74.5477,74.5555,74.5007,74.5399,22600.0
2014-06-17 13:50:00,95.3,95.33,95.24,95.33,39800.0,74.5399,74.5633,74.4929,74.5633,39800.0
2014-06-17 14:00:00,95.33,95.33,95.27,95.32,26200.0,74.5633,74.5633,74.5164,74.5555,26200.0
2014-06-17 14:10:00,95.31,95.31,95.27,95.29,23700.0,74.5477,74.5477,74.5164,74.532,23700.0
2014-06-17 14:20:00,95.29,95.33,95.28,95.31,30100.0,74.532,74.5633,74.5242,74.5477,30100.0
2014-06-17 14:30:00,95.32,95.33,95.29,95.32,27600.0,74.5555,74.5633,74.532,74.5555,27600.0
2014-06-17 14:40:00,95.31,95.37,95.26,95.31,15300.0,74.5477,74.5946,74.5086,74.5477,15300.0
2014-06-17 14:50:00,95.31,95.34,95.29,95.31,27900.0,74.5477,74.5711,74.532,74.5477,27900.0
2014-06-17 15:00:00,95.31,95.33,95.27,95.33,30100.0,74.5477,74.5633,74.5164,74.5633,30100.0
2014-06-17 15:10:00,95.32,95.33,95.25,95.26,44600.0,74.5555,74.5633,74.5007,74.5086,44600.0
2014-06-17 15:20:00,95.27,95.33,95.26,95.3,86100.0,74.5164,74.5633,74.5086,74.5399,86100.0
2014-06-17 15:30:00,95.32,95.38,95.28,95.36,79400.0,74.5555,74.6024,74.5242,74.5868,79400.0
2014-06-17 15:40:00,95.37,95.4,95.3,95.34,158700.0,74.5946,74.6181,74.5399,74.5711,158700.0
2014-06-17 15:50:00,95.34,95.34,95.22,95.23,251100.0,74.5711,74.5711,74.4773,74.4851,251100.0
2014-06-18 09:30:00,95.19,95.44,94.91,95.3,51800.0,74.4538,74.6494,74.2348,74.5399,51800.0
2014-06-18 09:40:00,95.32,95.49,95.16,95.48,35900.0,74.5555,74.6885,74.4304,74.6806,35900.0
2014-06-18 09:50:00,95.45,95.47,95.41,95.45,35100.0,74.6572,74.6728,74.6259,74.6572,35100.0
2014-06-18 10:00:00,95.48,95.51,95.41,95.44,60900.0,74.6806,74.7041,74.6259,74.6494,60900.0
2014-06-18 10:10:00,95.43,95.46,95.34,95.36,33600.0,74.6415,74.665,74.5711,74.5868,33600.0
2014-06-18 10:20:00,95.36,95.39,95.25,95.28,26900.0,74.5868,74.6103,74.5007,74.5242,26900.0
2014-06-18 10:30:00,95.29,95.31,95.25,95.26,24500.0,74.532,74.5477,74.5007,74.5086,24500.0
2014-06-18 10:40:00,95.27,95.3,95.19,95.3,45900.0,74.5164,74.5399,74.4538,74.5399,45900.0
2014-06-18 10:50:00,95.31,95.38,95.15,95.19,54400.0,74.5477,74.6024,74.4225,74.4538,54400.0
2014-06-18 11:00:00,95.17,95.24,95.16,95.23,28100.0,74.4382,74.4929,74.4304,74.4851,28100.0
2014-06-18 11:10:00,95.22,95.23,95.15,95.23,59000.0,74.4773,74.4851,74.4225,74.4851,59000.0
2014-06-18 11:20:00,95.23,95.31,95.2,95.26,19300.0,74.4851,74.5477,74.4616,74.5086,19300.0
2014-06-18 11:30:00,95.27,95.29,95.21,95.21,70400.0,74.5164,74.532,74.4695,74.4695,70400.0
2014-06-18 11:40:00,95.21,95.27,95.19,95.2,42900.0,74.4695,74.5164,74.4538,74.4616,42900.0
2014-06-18 11:50:00,95.2,95.21,95.12,95.15,28100.0,74.4616,74.4695,74.3991,74.4225,28100.0
2014-06-18 12:00:00,95.15,95.15,95.05,95.08,27600.0,74.4225,74.4225,74.3443,74.3678,27600.0
2014-06-18 12:10:00,95.08,95.14,95.08,95.11,14300.0,74.3678,74.4147,74.3678,74.3912,14300.0
2014-06-18 12:20:00,95.11,95.11,95.04,95.04,18200.0,74.3912,74.3912,74.3365,74.3365,18200.0
2014-06-18 12:30:00,95.04,95.04,94.99,95.03,24200.0,74.3365,74.3365,74.2974,74.3287,24200.0
2014-06-18 12:40:00,95.03,95.11,95.0,95.11,29600.0,74.3287,74.3912,74.3052,74.3912,29600.0
2014-06-18 12:50:00,95.11,95.2,95.11,95.19,19600.0,74.3912,74.4616,74.3912,74.4538,19600.0
2014-06-18 13:00:00,95.19,95.22,95.17,95.2,17400.0,74.4538,74.4773,74.4382,74.4616,17400.0
2014-06-18 13:10:00,95.21,95.27,95.21,95.24,20600.0,74.4695,74.5164,74.4695,74.4929,20600.0
2014-06-18 13:20:00,95.24,95.26,95.18,95.18,25900.0,74.4929,74.5086,74.446,74.446,25900.0
2014-06-18 13:30:00,95.19,95.19,95.11,95.12,21100.0,74.4538,74.4538,74.3912,74.3991,21100.0
2014-06-18 13:40:00,95.13,95.2,95.13,95.2,18200.0,74.4069,74.4616,74.4069,74.4616,18200.0
2014-06-18 13:50:00,95.19,95.27,95.17,95.25,24600.0,74.4538,74.5164,74.4382,74.5007,24600.0
2014-06-18 14:00:00,95.24,95.43,95.15,95.33,114400.0,74.4929,74.6415,74.4225,74.5633,114400.0
2014-06-18 14:10:00,95.36,95.51,95.36,95.48,41300.0,74.5868,74.7041,74.5868,74.6806,41300.0
2014-06-18 14:20:00,95.5,95.57,95.43,95.43,25300.0,74.6963,74.751,74.6415,74.6415,25300.0
2014-06-18 14:30:00,95.44,95.53,95.41,95.47,46500.0,74.6494,74.7198,74.6259,74.6728,46500.0
2014-06-18 14:40:00,95.47,95.47,95.33,95.36,24800.0,74.6728,74.6728,74.5633,74.5868,24800.0
2014-06-18 14:50:00,95.38,95.43,95.33,95.33,48500.0,74.6024,74.6415,74.5633,74.5633,48500.0
2014-06-18 15:00:00,95.33,95.38,95.21,95.22,242800.0,74.5633,74.6024,74.4695,74.4773,242800.0
2014-06-18 15:10:00,95.21,95.34,95.21,95.29,61200.0,74.4695,74.5711,74.4695,74.532,61200.0
2014-06-18 15:20:00,95.29,95.36,95.27,95.34,54400.0,74.532,74.5868,74.5164,74.5711,54400.0
2014-06-18 15:30:00,95.34,95.37,95.27,95.33,87600.0,74.5711,74.5946,74.5164,74.5633,87600.0
2014-06-18 15:40:00,95.34,95.38,95.29,95.3,298900.0,74.5711,74.6024,74.532,74.5399,298900.0
2014-06-18 15:50:00,95.3,95.42,95.29,95.41,246000.0,74.5399,74.6337,74.532,74.6259,246000.0
2014-06-19 09:30:00,95.55,95.66,95.01,95.3,105700.0,74.7354,74.8214,74.313,74.5399,105700.0
2014-06-19 09:40:00,95.26,95.53,95.26,95.44,87500.0,74.5086,74.7198,74.5086,74.6494,87500.0
2014-06-19 09:50:00,95.47,95.47,95.34,95.4,44000.0,74.6728,74.6728,74.5711,74.6181,44000.0
2014-06-19 10:00:00,95.41,95.51,95.28,95.42,99200.0,74.6259,74.7041,74.5242,74.6337,99200.0
2014-06-19 10:10:00,95.4,95.5,95.34,95.43,75800.0,74.6181,74.6963,74.5711,74.6415,75800.0
2014-06-19 10:20:00,95.43,95.52,95.38,95.48,22000.0,74.6415,74.7119,74.6024,74.6806,22000.0
2014-06-19 10:30:00,95.47,95.54,95.37,95.49,58000.0,74.6728,74.7276,74.5946,74.6885,58000.0
2014-06-19 10:40:00,95.49,95.5,95.41,95.42,45700.0,74.6885,74.6963,74.6259,74.6337,45700.0
2014-06-19 10:50:00,95.4,95.49,95.38,95.46,29500.0,74.6181,74.6885,74.6024,74.665,29500.0
2014-06-19 11:00:00,95.48,95.51,95.41,95.48,34600.0,74.6806,74.7041,74.6259,74.6806,34600.0
2014-06-19 11:10:00,95.48,95.5,95.44,95.47,18300.0,74.6806,74.6963,74.6494,74.6728,18300.0
2014-06-19 11:20:00,95.47,95.5,95.43,95.43,22100.0,74.6728,74.6963,74.6415,74.6415,22100.0
2014-06-19 11:30:00,95.42,95.52,95.41,95.52,44700.0,74.6337,74.7119,74.6259,74.7119,44700.0
2014-06-19 11:40:00,95.52,95.52,95.47,95.48,28400.0,74.7119,74.7119,74.6728,74.6806,28400.0
2014-06-19 11:50:00,95.48,95.52,95.48,95.52,17000.0,74.6806,74.7119,74.6806,74.7119,17000.0
2014-06-19 12:00:00,95.51,95.59,95.5,95.57,19200.0,74.7041,74.7667,74.6963,74.751,19200.0
2014-06-19 12:10:00,95.58,95.61,95.55,95.57,16500.0,74.7589,74.7823,74.7354,74.751,16500.0
2014-06-19 12:20:00,95.56,95.56,95.47,95.47,15700.0,74.7432,74.7432,74.6728,74.6728,15700.0
2014-06-19 12:30:00,95.46,95.55,95.44,95.55,21400.0,74.665,74.7354,74.6494,74.7354,21400.0
2014-06-19 12:40:00,95.55,95.56,95.51,95.54,12800.0,74.7354,74.7432,74.7041,74.7276,12800.0
2014-06-19 12:50:00,95.54,95.59,95.52,95.54,35800.0,74.7276,74.7667,74.7119,74.7276,35800.0
2014-06-19 13:00:00,95.54,95.59,95.5,95.58,15600.0,74.7276,74.7667,74.6963,74.7589,15600.0
2014-06-19 13:10:00,95.56,95.56,95.37,95.4,39100.0,74.7432,74.7432,74.5946,74.6181,39100.0
2014-06-19 13:20:00,95.39,95.56,95.39,95.55,25400.0,74.6103,74.7432,74.6103,74.7354,25400.0
2014-06-19 13:30:00,95.56,95.63,95.54,95.56,25000.0,74.7432,74.798,74.7276,74.7432,25000.0
2014-06-19 13:40:00,95.57,95.59,95.52,95.57,14400.0,74.751,74.7667,74.7119,74.751,14400.0
2014-06-19 13:50:00,95.58,95.59,95.5,95.5,71900.0,74.7589,74.7667,74.6963,74.6963,71900.0
2014-06-19 14:00:00,95.5,95.52,95.41,95.44,62900.0,74.6963,74.7119,74.6259,74.6494,62900.0
2014-06-19 14:10:00,95.45,95.48,95.44,95.45,67900.0,74.6572,74.6806,74.6494,74.6572,67900.0
2014-06-19 14:20:00,95.45,95.51,95.44,95.45,44300.0,74.6572,74.7041,74.6494,74.6572,44300.0
2014-06-19 14:30:00,95.45,95.48,95.41,95.47,26300.0,74.6572,74.6806,74.6259,74.6728,26300.0
2014-06-19 14:40:00,95.46,95.48,95.44,95.47,36000.0,74.665,74.6806,74.6494,74.6728,36000.0
2014-06-19 14:50:00,95.47,95.48,95.43,95.43,29100.0,74.6728,74.6806,74.6415,74.6415,29100.0
2014-06-19 15:00:00,95.44,95.53,95.44,95.5,65600.0,74.6494,74.7198,74.6494,74.6963,65600.0
2014-06-19 15:10:00,95.49,95.59,95.47,95.57,32300.0,74.6885,74.7667,74.6728,74.751,32300.0
2014-06-19 15:20:00,95.56,95.6,95.52,95.57,41600.0,74.7432,74.7745,74.7119,74.751,41600.0
2014-06-19 15:30:00,95.57,95.57,95.51,95.54,59400.0,74.751,74.751,74.7041,74.7276,59400.0
2014-06-19 15:40:00,95.54,95.62,95.49,95.54,67100.0,74.7276,74.7901,74.6885,74.7276,67100.0
2014-06-19 15:50:00,95.54,95.58,95.47,95.57,108200.0,74.7276,74.7589,74.6728,74.751,108200.0
2014-06-20 09:30:00,95.82,96.18,95.6,95.6,1523600.0,74.9466,75.2282,74.7745,74.7745,1523600.0
2014-06-20 09:40:00,95.61,95.61,95.33,95.36,68900.0,74.7823,74.7823,74.5633,74.5868,68900.0
2014-06-20 09:50:00,95.34,95.43,95.21,95.31,61000.0,74.5711,74.6415,74.4695,74.5477,61000.0
2014-06-20 10:00:00,95.31,95.39,95.2,95.21,65300.0,74.5477,74.6103,74.4616,74.4695,65300.0
2014-06-20 10:10:00,95.22,95.25,95.2,95.2,72100.0,74.4773,74.5007,74.4616,74.4616,72100.0
2014-06-20 10:20:00,95.21,95.22,95.13,95.17,55400.0,74.4695,74.4773,74.4069,74.4382,55400.0
2014-06-20 10:30:00,95.18,95.21,95.05,95.06,69600.0,74.446,74.4695,74.3443,74.3521,69600.0
2014-06-20 10:40:00,95.07,95.19,95.06,95.16,50800.0,74.36,74.4538,74.3521,74.4304,50800.0
2014-06-20 10:50:00,95.16,95.19,95.06,95.12,37600.0,74.4304,74.4538,74.3521,74.3991,37600.0
2014-06-20 11:00:00,95.13,95.17,95.09,95.12,122500.0,74.4069,74.4382,74.3756,74.3991,122500.0
2014-06-20 11:10:00,95.12,95.24,95.11,95.11,48900.0,74.3991,74.4929,74.3912,74.3912,48900.0
2014-06-20 11:20:00,95.11,95.17,95.1,95.14,21800.0,74.3912,74.4382,74.3834,74.4147,21800.0
2014-06-20 11:30:00,95.14,95.14,95.09,95.1,46200.0,74.4147,74.4147,74.3756,74.3834,46200.0
2014-06-20 11:40:00,95.11,95.13,95.01,95.01,32100.0,74.3912,74.4069,74.313,74.313,32100.0
2014-06-20 11:50:00,95.01,95.1,94.98,95.08,32800.0,74.313,74.3834,74.2896,74.3678,32800.0
2014-06-20 12:00:00,95.1,95.1,94.91,94.95,48600.0,74.3834,74.3834,74.2348,74.2661,48600.0
2014-06-20 12:10:00,94.96,94.97,94.9,94.96,30100.0,74.2739,74.2817,74.227,74.2739,30100.0
2014-06-20 12:20:00,94.97,95.0,94.88,94.88,23400.0,74.2817,74.3052,74.2114,74.2114,23400.0
2014-06-20 12:30:00,94.89,94.9,94.75,94.75,42400.0,74.2192,74.227,74.1097,74.1097,42400.0
2014-06-20 12:40:00,94.76,94.89,94.75,94.76,46800.0,74.1175,74.2192,74.1097,74.1175,46800.0
2014-06-20 12:50:00,94.76,94.77,94.69,94.76,27000.0,74.1175,74.1253,74.0627,74.1175,27000.0
2014-06-20 13:00:00,94.76,94.78,94.7,94.73,37400.0,74.1175,74.1331,74.0706,74.094,37400.0
2014-06-20 13:10:00,94.73,94.81,94.69,94.8,30900.0,74.094,74.1566,74.0627,74.1488,30900.0
2014-06-20 13:20:00,94.8,94.84,94.79,94.8,41100.0,74.1488,74.1801,74.141,74.1488,41100.0
2014-06-20 13:30:00,94.8,94.83,94.79,94.8,27600.0,74.1488,74.1722,74.141,74.1488,27600.0
2014-06-20 13:40:00,94.8,94.81,94.74,94.74,27200.0,74.1488,74.1566,74.1018,74.1018,27200.0
2014-06-20 13:50:00,94.74,94.75,94.66,94.66,29200.0,74.1018,74.1097,74.0393,74.0393,29200.0
2014-06-20 14:00:00,94.66,94.67,94.64,94.67,32200.0,74.0393,74.0471,74.0236,74.0471,32200.0
2014-06-20 14:10:00,94.67,94.77,94.67,94.77,20100.0,74.0471,74.1253,74.0471,74.1253,20100.0
2014-06-20 14:20:00,94.77,94.78,94.69,94.71,35200.0,74.1253,74.1331,74.0627,74.0784,35200.0
2014-06-20 14:30:00,94.7,94.77,94.7,94.71,39100.0,74.0706,74.1253,74.0706,74.0784,39100.0
2014-06-20 14:40:00,94.71,94.73,94.7,94.7,35700.0,74.0784,74.094,74.0706,74.0706,35700.0
2014-06-20 14:50:00,94.7,94.71,94.65,94.66,45400.0,74.0706,74.0784,74.0315,74.0393,45400.0
2014-06-20 15:00:00,94.65,94.71,94.59,94.7,59700.0,74.0315,74.0784,73.9845,74.0706,59700.0
2014-06-20 15:10:00,94.71,94.72,94.68,94.71,29200.0,74.0784,74.0862,74.0549,74.0784,29200.0
2014-06-20 15:20:00,94.7,94.71,94.68,94.71,58500.0,74.0706,74.0784,74.0549,74.0784,58500.0
2014-06-20 15:30:00,94.71,94.76,94.7,94.73,125200.0,74.0784,74.1175,74.0706,74.094,125200.0
2014-06-20 15:40:00,94.73,94.74,94.62,94.62,126200.0,74.094,74.1018,74.008,74.008,126200.0
2014-06-20 15:50:00,94.62,94.63,94.56,94.6,355500.0,74.008,74.0158,73.9611,73.9923,355500.0
2014-06-23 09:30:00,94.59,95.08,94.59,94.94,104000.0,73.9845,74.3678,73.9845,74.2583,104000.0
2014-06-23 09:40:00,94.95,94.95,94.71,94.92,48700.0,74.2661,74.2661,74.0784,74.2426,48700.0
2014-06-23 09:50:00,94.91,95.12,94.91,95.01,54300.0,74.2348,74.3991,74.2348,74.313,54300.0
2014-06-23 10:00:00,95.03,95.24,94.92,95.24,40400.0,74.3287,74.4929,74.2426,74.4929,40400.0
2014-06-23 10:10:00,95.21,95.23,95.02,95.1,43000.0,74.4695,74.4851,74.3209,74.3834,43000.0
2014-06-23 10:20:00,95.1,95.23,95.02,95.11,42200.0,74.3834,74.4851,74.3209,74.3912,42200.0
2014-06-23 10:30:00,95.13,95.22,94.97,95.01,31100.0,74.4069,74.4773,74.2817,74.313,31100.0
2014-06-23 10:40:00,95.03,95.06,94.94,94.97,26500.0,74.3287,74.3521,74.2583,74.2817,26500.0
2014-06-23 10:50:00,94.97,95.0,94.91,94.98,48900.0,74.2817,74.3052,74.2348,74.2896,48900.0
2014-06-23 11:00:00,94.97,95.01,94.92,94.97,21500.0,74.2817,74.313,74.2426,74.2817,21500.0
2014-06-23 11:10:00,94.97,94.98,94.82,94.87,25800.0,74.2817,74.2896,74.1644,74.2035,25800.0
2014-06-23 11:20:00,94.86,94.97,94.8,94.8,24800.0,74.1957,74.2817,74.1488,74.1488,24800.0
2014-06-23 11:30:00,94.81,94.88,94.78,94.87,59500.0,74.1566,74.2114,74.1331,74.2035,59500.0
2014-06-23 11:40:00,94.86,94.91,94.82,94.83,17600.0,74.1957,74.2348,74.1644,74.1722,17600.0
2014-06-23 11:50:00,94.84,94.88,94.78,94.81,20800.0,74.1801,74.2114,74.1331,74.1566,20800.0
2014-06-23 12:00:00,94.8,94.87,94.79,94.84,20200.0,74.1488,74.2035,74.141,74.1801,20200.0
2014-06-23 12:10:00,94.84,94.87,94.81,94.83,12400.0,74.1801,74.2035,74.1566,74.1722,12400.0
2014-06-23 12:20:00,94.83,94.84,94.75,94.75,18400.0,74.1722,74.1801,74.1097,74.1097,18400.0
2014-06-23 12:30:00,94.75,94.86,94.71,94.86,18400.0,74.1097,74.1957,74.0784,74.1957,18400.0
2014-06-23 12:40:00,94.86,94.86,94.78,94.8,25600.0,74.1957,74.1957,74.1331,74.1488,25600.0
2014-06-23 12:50:00,94.8,94.84,94.78,94.78,39200.0,74.1488,74.1801,74.1331,74.1331,39200.0
2014-06-23 13:00:00,94.79,94.81,94.74,94.76,18600.0,74.141,74.1566,74.1018,74.1175,18600.0
2014-06-23 13:10:00,94.76,94.76,94.7,94.7,17800.0,74.1175,74.1175,74.0706,74.0706,17800.0
2014-06-23 13:20:00,94.7,94.72,94.65,94.71,18400.0,74.0706,74.0862,74.0315,74.0784,18400.0
2014-06-23 13:30:00,94.7,94.74,94.65,94.71,17000.0,74.0706,74.1018,74.0315,74.0784,17000.0
2014-06-23 13:40:00,94.71,94.73,94.65,94.69,27900.0,74.0784,74.094,74.0315,74.0627,27900.0
2014-06-23 13:50:00,94.7,94.76,94.69,94.72,33300.0,74.0706,74.1175,74.0627,74.0862,33300.0
2014-06-23 14:00:00,94.72,94.8,94.72,94.8,14700.0,74.0862,74.1488,74.0862,74.1488,14700.0
2014-06-23 14:10:00,94.8,94.8,94.73,94.73,40300.0,74.1488,74.1488,74.094,74.094,40300.0
2014-06-23 14:20:00,94.74,94.78,94.73,94.76,50800.0,74.1018,74.1331,74.094,74.1175,50800.0
2014-06-23 14:30:00,94.76,94.8,94.76,94.8,26100.0,74.1175,74.1488,74.1175,74.1488,26100.0
2014-06-23 14:40:00,94.8,94.86,94.79,94.82,45700.0,74.1488,74.1957,74.141,74.1644,45700.0
2014-06-23 14:50:00,94.82,94.86,94.79,94.85,21400.0,74.1644,74.1957,74.141,74.1879,21400.0
2014-06-23 15:00:00,94.85,94.85,94.77,94.78,34600.0,74.1879,74.1879,74.1253,74.1331,34600.0
2014-06-23 15:10:00,94.78,94.81,94.78,94.81,27300.0,74.1331,74.1566,74.1331,74.1566,27300.0
2014-06-23 15:20:00,94.81,94.82,94.79,94.8,58400.0,74.1566,74.1644,74.141,74.1488,58400.0
2014-06-23 15:30:00,94.81,94.81,94.77,94.8,48900.0,74.1566,74.1566,74.1253,74.1488,48900.0
2014-06-23 15:40:00,94.8,94.93,94.8,94.91,56200.0,74.1488,74.2505,74.1488,74.2348,56200.0
2014-06-23 15:50:00,94.92,95.0,94.88,94.95,235200.0,74.2426,74.3052,74.2114,74.2661,235200.0
2014-06-24 09:30:00,94.81,94.94,94.69,94.79,36600.0,74.1566,74.2583,74.0627,74.141,36600.0
2014-06-24 09:40:00,94.8,94.89,94.71,94.85,47200.0,74.1488,74.2192,74.0784,74.1879,47200.0
2014-06-24 09:50:00,94.84,95.05,94.84,94.99,32800.0,74.1801,74.3443,74.1801,74.2974,32800.0
2014-06-24 10:00:00,94.99,95.2,94.99,95.2,43400.0,74.2974,74.4616,74.2974,74.4616,43400.0
2014-06-24 10:10:00,95.21,95.26,95.14,95.26,30400.0,74.4695,74.5086,74.4147,74.5086,30400.0
2014-06-24 10:20:00,95.27,95.37,95.21,95.37,32500.0,74.5164,74.5946,74.4695,74.5946,32500.0
2014-06-24 10:30:00,95.34,95.39,95.29,95.37,23900.0,74.5711,74.6103,74.532,74.5946,23900.0
2014-06-24 10:40:00,95.35,95.39,95.33,95.37,18400.0,74.579,74.6103,74.5633,74.5946,18400.0
2014-06-24 10:50:00,95.39,95.39,95.18,95.21,29900.0,74.6103,74.6103,74.446,74.4695,29900.0
2014-06-24 11:00:00,95.21,95.23,95.18,95.22,30600.0,74.4695,74.4851,74.446,74.4773,30600.0
2014-06-24 11:10:00,95.22,95.24,95.19,95.21,16900.0,74.4773,74.4929,74.4538,74.4695,16900.0
2014-06-24 11:20:00,95.21,95.22,95.12,95.16,17900.0,74.4695,74.4773,74.3991,74.4304,17900.0
2014-06-24 11:30:00,95.17,95.18,95.06,95.06,9000.0,74.4382,74.446,74.3521,74.3521,9000.0
2014-06-24 11:40:00,95.06,95.14,95.04,95.07,11700.0,74.3521,74.4147,74.3365,74.36,11700.0
2014-06-24 11:50:00,95.06,95.11,95.03,95.11,8500.0,74.3521,74.3912,74.3287,74.3912,8500.0
2014-06-24 12:00:00,95.11,95.14,95.07,95.12,10400.0,74.3912,74.4147,74.36,74.3991,10400.0
2014-06-24 12:10:00,95.12,95.21,95.12,95.19,10700.0,74.3991,74.4695,74.3991,74.4538,10700.0
2014-06-24 12:20:00,95.19,95.19,95.11,95.15,17200.0,74.4538,74.4538,74.3912,74.4225,17200.0
2014-06-24 12:30:00,95.14,95.15,95.05,95.08,10800.0,74.4147,74.4225,74.3443,74.3678,10800.0
2014-06-24 12:40:00,95.08,95.09,94.99,95.0,42700.0,74.3678,74.3756,74.2974,74.3052,42700.0
2014-06-24 12:50:00,95.0,95.06,94.99,95.05,34600.0,74.3052,74.3521,74.2974,74.3443,34600.0
2014-06-24 13:00:00,95.05,95.05,94.87,94.89,31000.0,74.3443,74.3443,74.2035,74.2192,31000.0
2014-06-24 13:10:00,94.89,94.89,94.73,94.78,41800.0,74.2192,74.2192,74.094,74.1331,41800.0
2014-06-24 13:20:00,94.78,94.84,94.76,94.81,44100.0,74.1331,74.1801,74.1175,74.1566,44100.0
2014-06-24 13:30:00,94.82,94.97,94.81,94.94,29700.0,74.1644,74.2817,74.1566,74.2583,29700.0
2014-06-24 13:40:00,94.95,94.96,94.87,94.87,37800.0,74.2661,74.2739,74.2035,74.2035,37800.0
2014-06-24 13:50:00,94.86,94.87,94.79,94.82,39000.0,74.1957,74.2035,74.141,74.1644,39000.0
2014-06-24 14:00:00,94.82,94.94,94.78,94.91,26300.0,74.1644,74.2583,74.1331,74.2348,26300.0
2014-06-24 14:10:00,94.9,95.05,94.9,95.03,52200.0,74.227,74.3443,74.227,74.3287,52200.0
2014-06-24 14:20:00,95.03,95.04,94.85,94.88,26100.0,74.3287,74.3365,74.1879,74.2114,26100.0
2014-06-24 14:30:00,94.88,94.91,94.78,94.89,20500.0,74.2114,74.2348,74.1331,74.2192,20500.0
2014-06-24 14:40:00,94.9,94.92,94.8,94.8,33800.0,74.227,74.2426,74.1488,74.1488,33800.0
2014-06-24 14:50:00,94.81,94.86,94.77,94.82,18100.0,74.1566,74.1957,74.1253,74.1644,18100.0
2014-06-24 15:00:00,94.81,94.82,94.65,94.65,38300.0,74.1566,74.1644,74.0315,74.0315,38300.0
2014-06-24 15:10:00,94.64,94.66,94.53,94.6,41400.0,74.0236,74.0393,73.9376,73.9923,41400.0
2014-06-24 15:20:00,94.58,94.7,94.53,94.64,56900.0,73.9767,74.0706,73.9376,74.0236,56900.0
2014-06-24 15:30:00,94.65,94.68,94.57,94.61,62200.0,74.0315,74.0549,73.9689,74.0002,62200.0
2014-06-24 15:40:00,94.61,94.76,94.6,94.68,78400.0,74.0002,74.1175,73.9923,74.0549,78400.0
2014-06-24 15:50:00,94.68,94.75,94.64,94.67,114300.0,74.0549,74.1097,74.0236,74.0471,114300.0
2014-06-25 09:30:00,94.64,94.84,94.35,94.48,73700.0,74.0236,74.1801,73.7968,73.8985,73700.0
2014-06-25 09:40:00,94.47,94.63,94.46,94.48,36900.0,73.8907,74.0158,73.8828,73.8985,36900.0
2014-06-25 09:50:00,94.5,94.7,94.43,94.67,27300.0,73.9141,74.0706,73.8594,74.0471,27300.0
2014-06-25 10:00:00,94.69,94.81,94.54,94.54,20900.0,74.0627,74.1566,73.9454,73.9454,20900.0
2014-06-25 10:10:00,94.52,94.7,94.51,94.69,31000.0,73.9298,74.0706,73.922,74.0627,31000.0
2014-06-25 10:20:00,94.72,94.8,94.67,94.75,49500.0,74.0862,74.1488,74.0471,74.1097,49500.0
2014-06-25 10:30:00,94.73,94.77,94.67,94.7,20900.0,74.094,74.1253,74.0471,74.0706,20900.0
2014-06-25 10:40:00,94.7,94.78,94.65,94.76,26500.0,74.0706,74.1331,74.0315,74.1175,26500.0
2014-06-25 10:50:00,94.76,94.99,94.76,94.99,42900.0,74.1175,74.2974,74.1175,74.2974,42900.0
2014-06-25 11:00:00,94.98,95.04,94.91,94.91,35400.0,74.2896,74.3365,74.2348,74.2348,35400.0
2014-06-25 11:10:00,94.92,95.04,94.9,94.9,64000.0,74.2426,74.3365,74.227,74.227,64000.0
2014-06-25 11:20:00,94.89,94.98,94.88,94.9,17900.0,74.2192,74.2896,74.2114,74.227,17900.0
2014-06-25 11:30:00,94.9,94.92,94.81,94.86,11500.0,74.227,74.2426,74.1566,74.1957,11500.0
2014-06-25 11:40:00,94.86,94.9,94.79,94.8,15400.0,74.1957,74.227,74.141,74.1488,15400.0
2014-06-25 11:50:00,94.8,94.88,94.79,94.82,9900.0,74.1488,74.2114,74.141,74.1644,9900.0
2014-06-25 12:00:00,94.81,94.86,94.74,94.78,11400.0,74.1566,74.1957,74.1018,74.1331,11400.0
2014-06-25 12:10:00,94.76,94.84,94.75,94.8,10000.0,74.1175,74.1801,74.1097,74.1488,10000.0
2014-06-25 12:20:00,94.82,94.86,94.82,94.85,21900.0,74.1644,74.1957,74.1644,74.1879,21900.0
2014-06-25 12:30:00,94.85,94.91,94.84,94.87,9100.0,74.1879,74.2348,74.1801,74.2035,9100.0
2014-06-25 12:40:00,94.86,94.87,94.81,94.82,10400.0,74.1957,74.2035,74.1566,74.1644,10400.0
2014-06-25 12:50:00,94.8,94.81,94.72,94.74,8500.0,74.1488,74.1566,74.0862,74.1018,8500.0
2014-06-25 13:00:00,94.74,94.88,94.74,94.82,15400.0,74.1018,74.2114,74.1018,74.1644,15400.0
2014-06-25 13:10:00,94.82,94.86,94.77,94.84,7100.0,74.1644,74.1957,74.1253,74.1801,7100.0
2014-06-25 13:20:00,94.84,94.87,94.78,94.8,9700.0,74.1801,74.2035,74.1331,74.1488,9700.0
2014-06-25 13:30:00,94.81,94.91,94.8,94.9,16100.0,74.1566,74.2348,74.1488,74.227,16100.0
2014-06-25 13:40:00,94.91,94.99,94.9,94.92,22500.0,74.2348,74.2974,74.227,74.2426,22500.0
2014-06-25 13:50:00,94.92,95.0,94.87,94.97,17100.0,74.2426,74.3052,74.2035,74.2817,17100.0
2014-06-25 14:00:00,94.97,94.97,94.88,94.91,12600.0,74.2817,74.2817,74.2114,74.2348,12600.0
2014-06-25 14:10:00,94.93,94.93,94.89,94.9,17000.0,74.2505,74.2505,74.2192,74.227,17000.0
2014-06-25 14:20:00,94.9,94.97,94.9,94.92,10900.0,74.227,74.2817,74.227,74.2426,10900.0
2014-06-25 14:30:00,94.92,94.93,94.87,94.87,14100.0,74.2426,74.2505,74.2035,74.2035,14100.0
2014-06-25 14:40:00,94.87,94.91,94.86,94.9,21300.0,74.2035,74.2348,74.1957,74.227,21300.0
2014-06-25 14:50:00,94.9,94.95,94.88,94.9,18800.0,74.227,74.2661,74.2114,74.227,18800.0
2014-06-25 15:00:00,94.9,94.9,94.85,94.88,14400.0,74.227,74.227,74.1879,74.2114,14400.0
2014-06-25 15:10:00,94.87,94.9,94.84,94.86,20200.0,74.2035,74.227,74.1801,74.1957,20200.0
2014-06-25 15:20:00,94.87,94.88,94.79,94.8,22200.0,74.2035,74.2114,74.141,74.1488,22200.0
2014-06-25 15:30:00,94.8,94.92,94.79,94.89,44300.0,74.1488,74.2426,74.141,74.2192,44300.0
2014-06-25 15:40:00,94.88,94.9,94.84,94.88,50300.0,74.2114,74.227,74.1801,74.2114,50300.0
2014-06-25 15:50:00,94.88,94.9,94.87,94.87,90200.0,74.2114,74.227,74.2035,74.2035,90200.0
2014-06-26 09:30:00,94.88,94.96,94.37,94.4,47100.0,74.2114,74.2739,73.8124,73.8359,47100.0
2014-06-26 09:40:00,94.37,94.37,93.88,93.92,44300.0,73.8124,73.8124,73.4292,73.4605,44300.0
2014-06-26 09:50:00,93.92,93.92,93.61,93.65,31900.0,73.4605,73.4605,73.218,73.2493,31900.0
2014-06-26 10:00:00,93.63,93.86,93.62,93.8,24800.0,73.2337,73.4135,73.2258,73.3666,24800.0
2014-06-26 10:10:00,93.83,93.93,93.82,93.91,11000.0,73.3901,73.4683,73.3823,73.4527,11000.0
2014-06-26 10:20:00,93.91,94.02,93.88,94.0,31100.0,73.4527,73.5387,73.4292,73.523,31100.0
2014-06-26 10:30:00,94.0,94.04,93.86,93.91,21200.0,73.523,73.5543,73.4135,73.4527,21200.0
2014-06-26 10:40:00,93.89,93.98,93.83,93.92,20700.0,73.437,73.5074,73.3901,73.4605,20700.0
2014-06-26 10:50:00,93.91,93.95,93.83,93.87,27600.0,73.4527,73.4839,73.3901,73.4214,27600.0
2014-06-26 11:00:00,93.91,94.04,93.91,93.98,16700.0,73.4527,73.5543,73.4527,73.5074,16700.0
2014-06-26 11:10:00,93.97,93.98,93.82,93.84,22300.0,73.4996,73.5074,73.3823,73.3979,22300.0
2014-06-26 11:20:00,93.85,93.91,93.81,93.91,16900.0,73.4057,73.4527,73.3744,73.4527,16900.0
2014-06-26 11:30:00,93.91,93.97,93.86,93.93,14100.0,73.4527,73.4996,73.4135,73.4683,14100.0
2014-06-26 11:40:00,93.93,93.97,93.88,93.94,14700.0,73.4683,73.4996,73.4292,73.4761,14700.0
2014-06-26 11:50:00,93.94,93.94,93.89,93.93,21200.0,73.4761,73.4761,73.437,73.4683,21200.0
2014-06-26 12:00:00,93.94,93.98,93.91,93.95,25200.0,73.4761,73.5074,73.4527,73.4839,25200.0
2014-06-26 12:10:00,93.95,93.95,93.9,93.94,13000.0,73.4839,73.4839,73.4448,73.4761,13000.0
2014-06-26 12:20:00,93.95,94.07,93.95,94.06,9200.0,73.4839,73.5778,73.4839,73.57,9200.0
2014-06-26 12:30:00,94.06,94.11,94.04,94.06,8000.0,73.57,73.6091,73.5543,73.57,8000.0
2014-06-26 12:40:00,94.05,94.12,94.04,94.12,12400.0,73.5622,73.6169,73.5543,73.6169,12400.0
2014-06-26 12:50:00,94.11,94.14,94.01,94.01,10100.0,73.6091,73.6326,73.5309,73.5309,10100.0
2014-06-26 13:00:00,94.01,94.1,94.0,94.1,12100.0,73.5309,73.6013,73.523,73.6013,12100.0
2014-06-26 13:10:00,94.1,94.12,94.03,94.04,6500.0,73.6013,73.6169,73.5465,73.5543,6500.0
2014-06-26 13:20:00,94.04,94.27,94.04,94.25,41400.0,73.5543,73.7342,73.5543,73.7186,41400.0
2014-06-26 13:30:00,94.25,94.29,94.23,94.29,19000.0,73.7186,73.7499,73.7029,73.7499,19000.0
2014-06-26 13:40:00,94.3,94.35,94.25,94.34,24000.0,73.7577,73.7968,73.7186,73.789,24000.0
2014-06-26 13:50:00,94.34,94.34,94.28,94.29,11000.0,73.789,73.789,73.7421,73.7499,11000.0
2014-06-26 14:00:00,94.29,94.33,94.27,94.27,13500.0,73.7499,73.7812,73.7342,73.7342,13500.0
2014-06-26 14:10:00,94.27,94.33,94.24,94.33,17400.0,73.7342,73.7812,73.7108,73.7812,17400.0
2014-06-26 14:20:00,94.33,94.35,94.26,94.35,13500.0,73.7812,73.7968,73.7264,73.7968,13500.0
2014-06-26 14:30:00,94.33,94.39,94.32,94.37,10100.0,73.7812,73.8281,73.7733,73.8124,10100.0
2014-06-26 14:40:00,94.37,94.39,94.34,94.36,9900.0,73.8124,73.8281,73.789,73.8046,9900.0
2014-06-26 14:50:00,94.35,94.4,94.34,94.39,10800.0,73.7968,73.8359,73.789,73.8281,10800.0
2014-06-26 15:00:00,94.4,94.42,94.3,94.39,22100.0,73.8359,73.8516,73.7577,73.8281,22100.0
2014-06-26 15:10:00,94.39,94.41,94.35,94.41,16300.0,73.8281,73.8437,73.7968,73.8437,16300.0
2014-06-26 15:20:00,94.41,94.41,94.31,94.34,22700.0,73.8437,73.8437,73.7655,73.789,22700.0
2014-06-26 15:30:00,94.34,94.43,94.33,94.43,29300.0,73.789,73.8594,73.7812,73.8594,29300.0
2014-06-26 15:40:00,94.44,94.45,94.34,94.45,48500.0,73.8672,73.875,73.789,73.875,48500.0
2014-06-26 15:50:00,94.44,94.44,94.36,94.41,89000.0,73.8672,73.8672,73.8046,73.8437,89000.0
2014-06-27 09:30:00,94.52,94.89,94.15,94.24,152300.0,73.9298,74.2192,73.6404,73.7108,152300.0
2014-06-27 09:40:00,94.18,94.22,93.89,94.04,45900.0,73.6638,73.6951,73.437,73.5543,45900.0
2014-06-27 09:50:00,94.02,94.02,93.79,93.81,36500.0,73.5387,73.5387,73.3588,73.3744,36500.0
2014-06-27 10:00:00,93.82,93.9,93.72,93.77,37000.0,73.3823,73.4448,73.304,73.3432,37000.0
2014-06-27 10:10:00,93.77,93.9,93.73,93.83,29100.0,73.3432,73.4448,73.3119,73.3901,29100.0
2014-06-27 10:20:00,93.83,94.02,93.83,93.99,28300.0,73.3901,73.5387,73.3901,73.5152,28300.0
2014-06-27 10:30:00,94.0,94.18,93.99,94.16,11200.0,73.523,73.6638,73.5152,73.6482,11200.0
2014-06-27 10:40:00,94.18,94.25,94.16,94.19,25300.0,73.6638,73.7186,73.6482,73.6717,25300.0
2014-06-27 10:50:00,94.19,94.24,94.14,94.15,16000.0,73.6717,73.7108,73.6326,73.6404,16000.0
2014-06-27 11:00:00,94.17,94.17,94.1,94.1,23500.0,73.656,73.656,73.6013,73.6013,23500.0
2014-06-27 11:10:00,94.11,94.11,94.02,94.05,20500.0,73.6091,73.6091,73.5387,73.5622,20500.0
2014-06-27 11:20:00,94.06,94.1,94.01,94.04,14000.0,73.57,73.6013,73.5309,73.5543,14000.0
2014-06-27 11:30:00,94.03,94.04,93.95,93.97,25100.0,73.5465,73.5543,73.4839,73.4996,25100.0
2014-06-27 11:40:00,93.96,93.96,93.9,93.93,28400.0,73.4918,73.4918,73.4448,73.4683,28400.0
2014-06-27 11:50:00,93.93,93.94,93.87,93.9,14100.0,73.4683,73.4761,73.4214,73.4448,14100.0
2014-06-27 12:00:00,93.91,93.99,93.91,93.97,4400.0,73.4527,73.5152,73.4527,73.4996,4400.0
2014-06-27 12:10:00,93.96,94.03,93.93,94.03,15200.0,73.4918,73.5465,73.4683,73.5465,15200.0
2014-06-27 12:20:00,94.04,94.04,93.98,93.98,7900.0,73.5543,73.5543,73.5074,73.5074,7900.0
2014-06-27 12:30:00,93.98,93.98,93.88,93.88,11100.0,73.5074,73.5074,73.4292,73.4292,11100.0
2014-06-27 12:40:00,93.87,93.87,93.8,93.8,17800.0,73.4214,73.4214,73.3666,73.3666,17800.0
2014-06-27 12:50:00,93.82,93.82,93.75,93.75,10800.0,73.3823,73.3823,73.3275,73.3275,10800.0
2014-06-27 13:00:00,93.75,93.77,93.71,93.75,21600.0,73.3275,73.3432,73.2962,73.3275,21600.0
2014-06-27 13:10:00,93.76,93.78,93.61,93.64,18800.0,73.3353,73.351,73.218,73.2415,18800.0
2014-06-27 13:20:00,93.62,93.67,93.59,93.65,15900.0,73.2258,73.2649,73.2024,73.2493,15900.0
2014-06-27 13:30:00,93.65,93.69,93.61,93.67,8300.0,73.2493,73.2806,73.218,73.2649,8300.0
2014-06-27 13:40:00,93.7,93.76,93.62,93.65,14100.0,73.2884,73.3353,73.2258,73.2493,14100.0
2014-06-27 13:50:00,93.65,93.76,93.64,93.67,19400.0,73.2493,73.3353,73.2415,73.2649,19400.0
2014-06-27 14:00:00,93.66,93.87,93.66,93.83,29100.0,73.2571,73.4214,73.2571,73.3901,29100.0
2014-06-27 14:10:00,93.83,93.87,93.77,93.78,20400.0,73.3901,73.4214,73.3432,73.351,20400.0
2014-06-27 14:20:00,93.79,93.89,93.79,93.84,26100.0,73.3588,73.437,73.3588,73.3979,26100.0
2014-06-27 14:30:00,93.85,93.89,93.78,93.81,25500.0,73.4057,73.437,73.351,73.3744,25500.0
2014-06-27 14:40:00,93.82,93.82,93.73,93.73,17900.0,73.3823,73.3823,73.3119,73.3119,17900.0
2014-06-27 14:50:00,93.73,93.74,93.65,93.66,32700.0,73.3119,73.3197,73.2493,73.2571,32700.0
2014-06-27 15:00:00,93.66,93.72,93.66,93.7,56000.0,73.2571,73.304,73.2571,73.2884,56000.0
2014-06-27 15:10:00,93.71,93.76,93.69,93.76,23900.0,73.2962,73.3353,73.2806,73.3353,23900.0
2014-06-27 15:20:00,93.76,93.81,93.75,93.81,32200.0,73.3353,73.3744,73.3275,73.3744,32200.0
2014-06-27 15:30:00,93.8,93.95,93.8,93.9,46500.0,73.3666,73.4839,73.3666,73.4448,46500.0
2014-06-27 15:40:00,93.9,94.06,93.9,94.04,59700.0,73.4448,73.57,73.4448,73.5543,59700.0
2014-06-27 15:50:00,94.04,94.06,93.87,93.94,329700.0,73.5543,73.57,73.4214,73.4761,329700.0
2014-06-30 09:30:00,94.08,94.17,93.77,93.8,80200.0,73.5856,73.656,73.3432,73.3666,80200.0
2014-06-30 09:40:00,93.83,93.94,93.69,93.73,30100.0,73.3901,73.4761,73.2806,73.3119,30100.0
2014-06-30 09:50:00,93.74,93.8,93.65,93.78,71400.0,73.3197,73.3666,73.2493,73.351,71400.0
2014-06-30 10:00:00,93.78,94.11,93.75,94.08,161400.0,73.351,73.6091,73.3275,73.5856,161400.0
2014-06-30 10:10:00,94.07,94.38,94.07,94.3,63300.0,73.5778,73.8203,73.5778,73.7577,63300.0
2014-06-30 10:20:00,94.29,94.3,94.11,94.15,37400.0,73.7499,73.7577,73.6091,73.6404,37400.0
2014-06-30 10:30:00,94.16,94.2,94.09,94.2,26000.0,73.6482,73.6795,73.5934,73.6795,26000.0
2014-06-30 10:40:00,94.2,94.2,94.09,94.13,19800.0,73.6795,73.6795,73.5934,73.6247,19800.0
2014-06-30 10:50:00,94.12,94.13,93.98,94.01,54300.0,73.6169,73.6247,73.5074,73.5309,54300.0
2014-06-30 11:00:00,94.02,94.11,93.87,93.87,29300.0,73.5387,73.6091,73.4214,73.4214,29300.0
2014-06-30 11:10:00,93.87,93.97,93.85,93.88,23400.0,73.4214,73.4996,73.4057,73.4292,23400.0
2014-06-30 11:20:00,93.89,94.16,93.86,94.02,35100.0,73.437,73.6482,73.4135,73.5387,35100.0
2014-06-30 11:30:00,94.03,94.05,93.93,94.01,34200.0,73.5465,73.5622,73.4683,73.5309,34200.0
2014-06-30 11:40:00,94.02,94.1,93.88,93.9,27500.0,73.5387,73.6013,73.4292,73.4448,27500.0
2014-06-30 11:50:00,93.92,94.01,93.85,93.88,26600.0,73.4605,73.5309,73.4057,73.4292,26600.0
2014-06-30 12:00:00,93.89,93.93,93.86,93.92,7300.0,73.437,73.4683,73.4135,73.4605,7300.0
2014-06-30 12:10:00,93.93,93.93,93.86,93.86,11200.0,73.4683,73.4683,73.4135,73.4135,11200.0
2014-06-30 12:20:00,93.87,93.91,93.86,93.87,10500.0,73.4214,73.4527,73.4135,73.4214,10500.0
2014-06-30 12:30:00,93.88,93.94,93.88,93.92,11100.0,73.4292,73.4761,73.4292,73.4605,11100.0
2014-06-30 12:40:00,93.93,93.96,93.91,93.96,11500.0,73.4683,73.4918,73.4527,73.4918,11500.0
2014-06-30 12:50:00,93.96,93.96,93.94,93.94,13900.0,73.4918,73.4918,73.4761,73.4761,13900.0
2014-06-30 13:00:00,93.94,93.96,93.89,93.9,48800.0,73.4761,73.4918,73.437,73.4448,48800.0
2014-06-30 13:10:00,93.89,94.0,93.89,94.0,18300.0,73.437,73.523,73.437,73.523,18300.0
2014-06-30 13:20:00,94.0,94.0,93.95,93.96,32500.0,73.523,73.523,73.4839,73.4918,32500.0
2014-06-30 13:30:00,93.96,93.98,93.96,93.98,8400.0,73.4918,73.5074,73.4918,73.5074,8400.0
2014-06-30 13:40:00,93.98,94.01,93.95,94.01,27600.0,73.5074,73.5309,73.4839,73.5309,27600.0
2014-06-30 13:50:00,94.01,94.04,94.0,94.02,40300.0,73.5309,73.5543,73.523,73.5387,40300.0
2014-06-30 14:00:00,94.03,94.13,94.03,94.13,24400.0,73.5465,73.6247,73.5465,73.6247,24400.0
2014-06-30 14:10:00,94.13,94.18,94.08,94.13,30500.0,73.6247,73.6638,73.5856,73.6247,30500.0
2014-06-30 14:20:00,94.13,94.16,94.1,94.13,28600.0,73.6247,73.6482,73.6013,73.6247,28600.0
2014-06-30 14:30:00,94.12,94.14,94.08,94.11,19800.0,73.6169,73.6326,73.5856,73.6091,19800.0
2014-06-30 14:40:00,94.11,94.11,94.0,94.0,34500.0,73.6091,73.6091,73.523,73.523,34500.0
2014-06-30 14:50:00,94.02,94.07,94.02,94.02,20800.0,73.5387,73.5778,73.5387,73.5387,20800.0
2014-06-30 15:00:00,94.01,94.07,93.98,94.04,33200.0,73.5309,73.5778,73.5074,73.5543,33200.0
2014-06-30 15:10:00,94.04,94.09,94.02,94.09,31900.0,73.5543,73.5934,73.5387,73.5934,31900.0
2014-06-30 15:20:00,94.09,94.09,94.0,94.06,60000.0,73.5934,73.5934,73.523,73.57,60000.0
2014-06-30 15:30:00,94.05,94.08,94.0,94.03,44600.0,73.5622,73.5856,73.523,73.5465,44600.0
2014-06-30 15:40:00,94.03,94.03,93.93,94.02,101400.0,73.5465,73.5465,73.4683,73.5387,101400.0
2014-06-30 15:50:00,94.03,94.07,93.96,94.04,235100.0,73.5465,73.5778,73.4918,73.5543,235100.0
2014-07-01 09:30:00,94.88,95.81,94.74,95.61,168200.0,74.2114,74.9388,74.1018,74.7823,168200.0
2014-07-01 09:40:00,95.63,95.7,95.46,95.64,50700.0,74.798,74.8527,74.665,74.8058,50700.0
2014-07-01 09:50:00,95.61,95.7,95.45,95.54,36800.0,74.7823,74.8527,74.6572,74.7276,36800.0
2014-07-01 10:00:00,95.54,95.59,95.34,95.53,49400.0,74.7276,74.7667,74.5711,74.7198,49400.0
2014-07-01 10:10:00,95.5,95.58,95.38,95.43,23600.0,74.6963,74.7589,74.6024,74.6415,23600.0
2014-07-01 10:20:00,95.45,95.48,95.35,95.41,16500.0,74.6572,74.6806,74.579,74.6259,16500.0
2014-07-01 10:30:00,95.42,95.52,95.37,95.47,14500.0,74.6337,74.7119,74.5946,74.6728,14500.0
2014-07-01 10:40:00,95.48,95.51,95.4,95.45,15300.0,74.6806,74.7041,74.6181,74.6572,15300.0
2014-07-01 10:50:00,95.43,95.46,95.33,95.34,13200.0,74.6415,74.665,74.5633,74.5711,13200.0
2014-07-01 11:00:00,95.35,95.4,95.29,95.32,16800.0,74.579,74.6181,74.532,74.5555,16800.0
2014-07-01 11:10:00,95.34,95.35,95.24,95.24,13200.0,74.5711,74.579,74.4929,74.4929,13200.0
2014-07-01 11:20:00,95.25,95.31,95.22,95.27,31600.0,74.5007,74.5477,74.4773,74.5164,31600.0
2014-07-01 11:30:00,95.27,95.4,95.26,95.37,21700.0,74.5164,74.6181,74.5086,74.5946,21700.0
2014-07-01 11:40:00,95.38,95.39,95.3,95.39,20300.0,74.6024,74.6103,74.5399,74.6103,20300.0
2014-07-01 11:50:00,95.38,95.42,95.34,95.4,20000.0,74.6024,74.6337,74.5711,74.6181,20000.0
2014-07-01 12:00:00,95.4,95.48,95.39,95.47,15900.0,74.6181,74.6806,74.6103,74.6728,15900.0
2014-07-01 12:10:00,95.48,95.48,95.42,95.43,9800.0,74.6806,74.6806,74.6337,74.6415,9800.0
2014-07-01 12:20:00,95.44,95.46,95.35,95.35,12300.0,74.6494,74.665,74.579,74.579,12300.0
2014-07-01 12:30:00,95.34,95.39,95.28,95.37,20100.0,74.5711,74.6103,74.5242,74.5946,20100.0
2014-07-01 12:40:00,95.38,95.39,95.3,95.32,13200.0,74.6024,74.6103,74.5399,74.5555,13200.0
2014-07-01 12:50:00,95.33,95.39,95.32,95.32,11500.0,74.5633,74.6103,74.5555,74.5555,11500.0
2014-07-01 13:00:00,95.33,95.43,95.33,95.36,16600.0,74.5633,74.6415,74.5633,74.5868,16600.0
2014-07-01 13:10:00,95.35,95.4,95.32,95.35,12300.0,74.579,74.6181,74.5555,74.579,12300.0
2014-07-01 13:20:00,95.36,95.41,95.35,95.38,14800.0,74.5868,74.6259,74.579,74.6024,14800.0
2014-07-01 13:30:00,95.39,95.4,95.33,95.34,13400.0,74.6103,74.6181,74.5633,74.5711,13400.0
2014-07-01 13:40:00,95.35,95.36,95.26,95.3,21700.0,74.579,74.5868,74.5086,74.5399,21700.0
2014-07-01 13:50:00,95.3,95.31,95.22,95.29,21600.0,74.5399,74.5477,74.4773,74.532,21600.0
2014-07-01 14:00:00,95.28,95.31,95.25,95.31,19100.0,74.5242,74.5477,74.5007,74.5477,19100.0
2014-07-01 14:10:00,95.31,95.38,95.29,95.35,18300.0,74.5477,74.6024,74.532,74.579,18300.0
2014-07-01 14:20:00,95.36,95.36,95.25,95.26,8300.0,74.5868,74.5868,74.5007,74.5086,8300.0
2014-07-01 14:30:00,95.25,95.3,95.24,95.3,19400.0,74.5007,74.5399,74.4929,74.5399,19400.0
2014-07-01 14:40:00,95.3,95.3,95.2,95.21,36700.0,74.5399,74.5399,74.4616,74.4695,36700.0
2014-07-01 14:50:00,95.21,95.22,95.14,95.17,31000.0,74.4695,74.4773,74.4147,74.4382,31000.0
2014-07-01 15:00:00,95.17,95.26,95.17,95.25,32500.0,74.4382,74.5086,74.4382,74.5007,32500.0
2014-07-01 15:10:00,95.24,95.3,95.18,95.3,29800.0,74.4929,74.5399,74.446,74.5399,29800.0
2014-07-01 15:20:00,95.28,95.34,95.26,95.27,34800.0,74.5242,74.5711,74.5086,74.5164,34800.0
2014-07-01 15:30:00,95.27,95.34,95.26,95.28,51800.0,74.5164,74.5711,74.5086,74.5242,51800.0
2014-07-01 15:40:00,95.29,95.33,95.26,95.28,76300.0,74.532,74.5633,74.5086,74.5242,76300.0
2014-07-01 15:50:00,95.27,95.28,95.16,95.21,181300.0,74.5164,74.5242,74.4304,74.4695,181300.0
2014-07-02 09:30:00,94.91,95.25,94.91,95.16,67400.0,74.2348,74.5007,74.2348,74.4304,67400.0
2014-07-02 09:40:00,95.17,95.25,95.01,95.08,20800.0,74.4382,74.5007,74.313,74.3678,20800.0
2014-07-02 09:50:00,95.07,95.15,94.95,94.98,33100.0,74.36,74.4225,74.2661,74.2896,33100.0
2014-07-02 10:00:00,94.98,95.0,94.67,94.75,64700.0,74.2896,74.3052,74.0471,74.1097,64700.0
2014-07-02 10:10:00,94.76,94.78,94.67,94.73,17000.0,74.1175,74.1331,74.0471,74.094,17000.0
2014-07-02 10:20:00,94.73,94.76,94.66,94.73,32100.0,74.094,74.1175,74.0393,74.094,32100.0
2014-07-02 10:30:00,94.72,94.75,94.64,94.74,22400.0,74.0862,74.1097,74.0236,74.1018,22400.0
2014-07-02 10:40:00,94.73,94.79,94.66,94.74,56100.0,74.094,74.141,74.0393,74.1018,56100.0
2014-07-02 10:50:00,94.74,94.87,94.72,94.81,41400.0,74.1018,74.2035,74.0862,74.1566,41400.0
2014-07-02 11:00:00,94.81,94.88,94.74,94.77,23000.0,74.1566,74.2114,74.1018,74.1253,23000.0
2014-07-02 11:10:00,94.77,94.84,94.71,94.77,30200.0,74.1253,74.1801,74.0784,74.1253,30200.0
2014-07-02 11:20:00,94.77,94.88,94.75,94.87,13300.0,74.1253,74.2114,74.1097,74.2035,13300.0
2014-07-02 11:30:00,94.86,94.88,94.78,94.78,10700.0,74.1957,74.2114,74.1331,74.1331,10700.0
2014-07-02 11:40:00,94.8,94.8,94.71,94.71,15200.0,74.1488,74.1488,74.0784,74.0784,15200.0
2014-07-02 11:50:00,94.71,94.77,94.68,94.75,9300.0,74.0784,74.1253,74.0549,74.1097,9300.0
2014-07-02 12:00:00,94.76,94.77,94.69,94.69,6500.0,74.1175,74.1253,74.0627,74.0627,6500.0
2014-07-02 12:10:00,94.69,94.75,94.67,94.75,15000.0,74.0627,74.1097,74.0471,74.1097,15000.0
2014-07-02 12:20:00,94.75,94.76,94.71,94.73,4800.0,74.1097,74.1175,74.0784,74.094,4800.0
2014-07-02 12:30:00,94.73,94.73,94.64,94.65,8000.0,74.094,74.094,74.0236,74.0315,8000.0
2014-07-02 12:40:00,94.65,94.65,94.6,94.63,7500.0,74.0315,74.0315,73.9923,74.0158,7500.0
2014-07-02 12:50:00,94.63,94.64,94.53,94.59,10800.0,74.0158,74.0236,73.9376,73.9845,10800.0
2014-07-02 13:00:00,94.59,94.62,94.58,94.6,6900.0,73.9845,74.008,73.9767,73.9923,6900.0
2014-07-02 13:10:00,94.6,94.67,94.6,94.63,8700.0,73.9923,74.0471,73.9923,74.0158,8700.0
2014-07-02 13:20:00,94.63,94.65,94.58,94.61,12400.0,74.0158,74.0315,73.9767,74.0002,12400.0
2014-07-02 13:30:00,94.62,94.62,94.56,94.56,4500.0,74.008,74.008,73.9611,73.9611,4500.0
2014-07-02 13:40:00,94.56,94.63,94.56,94.62,11100.0,73.9611,74.0158,73.9611,74.008,11100.0
2014-07-02 13:50:00,94.62,94.64,94.57,94.57,11000.0,74.008,74.0236,73.9689,73.9689,11000.0
2014-07-02 14:00:00,94.57,94.62,94.56,94.56,11800.0,73.9689,74.008,73.9611,73.9611,11800.0
2014-07-02 14:10:00,94.56,94.6,94.55,94.59,10600.0,73.9611,73.9923,73.9532,73.9845,10600.0
2014-07-02 14:20:00,94.59,94.6,94.56,94.59,7500.0,73.9845,73.9923,73.9611,73.9845,7500.0
2014-07-02 14:30:00,94.59,94.65,94.58,94.58,13300.0,73.9845,74.0315,73.9767,73.9767,13300.0
2014-07-02 14:40:00,94.58,94.61,94.54,94.54,10300.0,73.9767,74.0002,73.9454,73.9454,10300.0
2014-07-02 14:50:00,94.54,94.56,94.51,94.53,15200.0,73.9454,73.9611,73.922,73.9376,15200.0
2014-07-02 15:00:00,94.54,94.55,94.48,94.48,17300.0,73.9454,73.9532,73.8985,73.8985,17300.0
2014-07-02 15:10:00,94.48,94.51,94.47,94.49,14600.0,73.8985,73.922,73.8907,73.9063,14600.0
2014-07-02 15:20:00,94.48,94.5,94.43,94.47,29300.0,73.8985,73.9141,73.8594,73.8907,29300.0
2014-07-02 15:30:00,94.48,94.52,94.48,94.49,23400.0,73.8985,73.9298,73.8985,73.9063,23400.0
2014-07-02 15:40:00,94.49,94.6,94.49,94.57,44600.0,73.9063,73.9923,73.9063,73.9689,44600.0
2014-07-02 15:50:00,94.57,94.62,94.54,94.62,92400.0,73.9689,74.008,73.9454,74.008,92400.0
2014-07-03 09:30:00,94.64,94.83,94.44,94.56,67500.0,74.0236,74.1722,73.8672,73.9611,67500.0
2014-07-03 09:40:00,94.56,94.77,94.55,94.61,19000.0,73.9611,74.1253,73.9532,74.0002,19000.0
2014-07-03 09:50:00,94.6,94.63,94.51,94.55,15500.0,73.9923,74.0158,73.922,73.9532,15500.0
2014-07-03 10:00:00,94.56,94.59,94.46,94.47,17700.0,73.9611,73.9845,73.8828,73.8907,17700.0
2014-07-03 10:10:00,94.48,94.51,94.35,94.41,41000.0,73.8985,73.922,73.7968,73.8437,41000.0
2014-07-03 10:20:00,94.41,94.53,94.41,94.5,16600.0,73.8437,73.9376,73.8437,73.9141,16600.0
2014-07-03 10:30:00,94.49,94.57,94.49,94.55,19200.0,73.9063,73.9689,73.9063,73.9532,19200.0
2014-07-03 10:40:00,94.56,94.65,94.56,94.59,20700.0,73.9611,74.0315,73.9611,73.9845,20700.0
2014-07-03 10:50:00,94.59,94.65,94.58,94.64,31800.0,73.9845,74.0315,73.9767,74.0236,31800.0
2014-07-03 11:00:00,94.65,94.74,94.65,94.69,31700.0,74.0315,74.1018,74.0315,74.0627,31700.0
2014-07-03 11:10:00,94.69,94.71,94.59,94.59,25500.0,74.0627,74.0784,73.9845,73.9845,25500.0
2014-07-03 11:20:00,94.59,94.69,94.56,94.69,10500.0,73.9845,74.0627,73.9611,74.0627,10500.0
2014-07-03 11:30:00,94.69,94.74,94.69,94.7,11300.0,74.0627,74.1018,74.0627,74.0706,11300.0
2014-07-03 11:40:00,94.7,94.71,94.63,94.7,13500.0,74.0706,74.0784,74.0158,74.0706,13500.0
2014-07-03 11:50:00,94.7,94.73,94.66,94.73,12700.0,74.0706,74.094,74.0393,74.094,12700.0
2014-07-03 12:00:00,94.74,94.78,94.71,94.74,15500.0,74.1018,74.1331,74.0784,74.1018,15500.0
2014-07-03 12:10:00,94.75,94.78,94.73,94.76,13300.0,74.1097,74.1331,74.094,74.1175,13300.0
2014-07-03 12:20:00,94.75,94.77,94.67,94.76,14000.0,74.1097,74.1253,74.0471,74.1175,14000.0
2014-07-03 12:30:00,94.77,94.77,94.68,94.68,23900.0,74.1253,74.1253,74.0549,74.0549,23900.0
2014-07-03 12:40:00,94.68,94.75,94.66,94.72,30100.0,74.0549,74.1097,74.0393,74.0862,30100.0
2014-07-03 12:50:00,94.73,94.85,94.67,94.82,123200.0,74.094,74.1879,74.0471,74.1644,123200.0
2014-07-07 09:30:00,94.5,94.72,94.35,94.64,50200.0,73.9141,74.0862,73.7968,74.0236,50200.0
2014-07-07 09:40:00,94.65,94.72,94.54,94.7,33300.0,74.0315,74.0862,73.9454,74.0706,33300.0
2014-07-07 09:50:00,94.69,94.74,94.58,94.58,19400.0,74.0627,74.1018,73.9767,73.9767,19400.0
2014-07-07 10:00:00,94.57,94.68,94.54,94.67,26200.0,73.9689,74.0549,73.9454,74.0471,26200.0
2014-07-07 10:10:00,94.68,94.77,94.64,94.64,12100.0,74.0549,74.1253,74.0236,74.0236,12100.0
2014-07-07 10:20:00,94.64,94.69,94.6,94.6,13300.0,74.0236,74.0627,73.9923,73.9923,13300.0
2014-07-07 10:30:00,94.59,94.59,94.52,94.55,7600.0,73.9845,73.9845,73.9298,73.9532,7600.0
2014-07-07 10:40:00,94.55,94.58,94.52,94.57,14100.0,73.9532,73.9767,73.9298,73.9689,14100.0
2014-07-07 10:50:00,94.58,94.59,94.44,94.45,17700.0,73.9767,73.9845,73.8672,73.875,17700.0
2014-07-07 11:00:00,94.43,94.54,94.42,94.49,18500.0,73.8594,73.9454,73.8516,73.9063,18500.0
2014-07-07 11:10:00,94.48,94.62,94.46,94.56,14600.0,73.8985,74.008,73.8828,73.9611,14600.0
2014-07-07 11:20:00,94.56,94.66,94.56,94.63,17000.0,73.9611,74.0393,73.9611,74.0158,17000.0
2014-07-07 11:30:00,94.62,94.66,94.6,94.62,16300.0,74.008,74.0393,73.9923,74.008,16300.0
2014-07-07 11:40:00,94.63,94.66,94.58,94.58,22700.0,74.0158,74.0393,73.9767,73.9767,22700.0
2014-07-07 11:50:00,94.57,94.6,94.55,94.55,10700.0,73.9689,73.9923,73.9532,73.9532,10700.0
2014-07-07 12:00:00,94.55,94.61,94.52,94.53,22600.0,73.9532,74.0002,73.9298,73.9376,22600.0
2014-07-07 12:10:00,94.54,94.6,94.54,94.6,10800.0,73.9454,73.9923,73.9454,73.9923,10800.0
2014-07-07 12:20:00,94.59,94.6,94.54,94.54,11000.0,73.9845,73.9923,73.9454,73.9454,11000.0
2014-07-07 12:30:00,94.55,94.55,94.44,94.44,14800.0,73.9532,73.9532,73.8672,73.8672,14800.0
2014-07-07 12:40:00,94.44,94.47,94.43,94.44,8100.0,73.8672,73.8907,73.8594,73.8672,8100.0
2014-07-07 12:50:00,94.43,94.45,94.42,94.45,10800.0,73.8594,73.875,73.8516,73.875,10800.0
2014-07-07 13:00:00,94.43,94.45,94.4,94.42,12000.0,73.8594,73.875,73.8359,73.8516,12000.0
2014-07-07 13:10:00,94.43,94.45,94.41,94.44,9100.0,73.8594,73.875,73.8437,73.8672,9100.0
2014-07-07 13:20:00,94.43,94.51,94.41,94.5,15000.0,73.8594,73.922,73.8437,73.9141,15000.0
2014-07-07 13:30:00,94.5,94.53,94.48,94.48,9500.0,73.9141,73.9376,73.8985,73.8985,9500.0
2014-07-07 13:40:00,94.5,94.61,94.5,94.6,18300.0,73.9141,74.0002,73.9141,73.9923,18300.0
2014-07-07 13:50:00,94.62,94.62,94.51,94.53,18200.0,74.008,74.008,73.922,73.9376,18200.0
2014-07-07 14:00:00,94.54,94.55,94.5,94.5,19400.0,73.9454,73.9532,73.9141,73.9141,19400.0
2014-07-07 14:10:00,94.52,94.54,94.5,94.54,9700.0,73.9298,73.9454,73.9141,73.9454,9700.0
2014-07-07 14:20:00,94.54,94.54,94.46,94.47,29300.0,73.9454,73.9454,73.8828,73.8907,29300.0
2014-07-07 14:30:00,94.47,94.47,94.4,94.43,19600.0,73.8907,73.8907,73.8359,73.8594,19600.0
2014-07-07 14:40:00,94.43,94.48,94.43,94.47,17000.0,73.8594,73.8985,73.8594,73.8907,17000.0
2014-07-07 14:50:00,94.46,94.52,94.45,94.49,14700.0,73.8828,73.9298,73.875,73.9063,14700.0
2014-07-07 15:00:00,94.5,94.58,94.5,94.58,11500.0,73.9141,73.9767,73.9141,73.9767,11500.0
2014-07-07 15:10:00,94.58,94.59,94.55,94.56,28500.0,73.9767,73.9845,73.9532,73.9611,28500.0
2014-07-07 15:20:00,94.56,94.57,94.53,94.55,16600.0,73.9611,73.9689,73.9376,73.9532,16600.0
2014-07-07 15:30:00,94.55,94.56,94.51,94.53,22300.0,73.9532,73.9611,73.922,73.9376,22300.0
2014-07-07 15:40:00,94.53,94.64,94.52,94.63,39500.0,73.9376,74.0236,73.9298,74.0158,39500.0
2014-07-07 15:50:00,94.63,94.65,94.55,94.57,90600.0,74.0158,74.0315,73.9532,73.9689,90600.0
2014-07-08 09:30:00,94.42,94.58,94.1,94.18,60500.0,73.8516,73.9767,73.6013,73.6638,60500.0
2014-07-08 09:40:00,94.17,94.31,93.95,94.05,49400.0,73.656,73.7655,73.4839,73.5622,49400.0
2014-07-08 09:50:00,94.07,94.15,94.03,94.09,49900.0,73.5778,73.6404,73.5465,73.5934,49900.0
2014-07-08 10:00:00,94.08,94.14,93.84,94.08,73400.0,73.5856,73.6326,73.3979,73.5856,73400.0
2014-07-08 10:10:00,94.09,94.18,94.06,94.08,47800.0,73.5934,73.6638,73.57,73.5856,47800.0
2014-07-08 10:20:00,94.09,94.35,94.06,94.33,28600.0,73.5934,73.7968,73.57,73.7812,28600.0
2014-07-08 10:30:00,94.31,94.32,94.21,94.31,30000.0,73.7655,73.7733,73.6873,73.7655,30000.0
2014-07-08 10:40:00,94.33,94.39,94.24,94.38,27900.0,73.7812,73.8281,73.7108,73.8203,27900.0
2014-07-08 10:50:00,94.36,94.44,94.32,94.34,77100.0,73.8046,73.8672,73.7733,73.789,77100.0
2014-07-08 11:00:00,94.34,94.39,94.24,94.37,59000.0,73.789,73.8281,73.7108,73.8124,59000.0
2014-07-08 11:10:00,94.37,94.48,94.32,94.32,70200.0,73.8124,73.8985,73.7733,73.7733,70200.0
2014-07-08 11:20:00,94.31,94.32,93.94,93.95,90300.0,73.7655,73.7733,73.4761,73.4839,90300.0
2014-07-08 11:30:00,93.94,94.19,93.93,94.16,32600.0,73.4761,73.6717,73.4683,73.6482,32600.0
2014-07-08 11:40:00,94.18,94.22,94.09,94.19,29100.0,73.6638,73.6951,73.5934,73.6717,29100.0
2014-07-08 11:50:00,94.17,94.24,94.11,94.2,19300.0,73.656,73.7108,73.6091,73.6795,19300.0
2014-07-08 12:00:00,94.2,94.24,94.13,94.22,16100.0,73.6795,73.7108,73.6247,73.6951,16100.0
2014-07-08 12:10:00,94.23,94.25,94.15,94.2,27400.0,73.7029,73.7186,73.6404,73.6795,27400.0
2014-07-08 12:20:00,94.19,94.26,94.19,94.26,15300.0,73.6717,73.7264,73.6717,73.7264,15300.0
2014-07-08 12:30:00,94.26,94.29,94.2,94.22,25100.0,73.7264,73.7499,73.6795,73.6951,25100.0
2014-07-08 12:40:00,94.21,94.31,94.21,94.26,19100.0,73.6873,73.7655,73.6873,73.7264,19100.0
2014-07-08 12:50:00,94.28,94.3,94.25,94.27,18000.0,73.7421,73.7577,73.7186,73.7342,18000.0
2014-07-08 13:00:00,94.26,94.31,94.23,94.31,15900.0,73.7264,73.7655,73.7029,73.7655,15900.0
2014-07-08 13:10:00,94.31,94.32,94.27,94.29,17000.0,73.7655,73.7733,73.7342,73.7499,17000.0
2014-07-08 13:20:00,94.29,94.3,94.25,94.26,17700.0,73.7499,73.7577,73.7186,73.7264,17700.0
2014-07-08 13:30:00,94.26,94.38,94.25,94.33,20000.0,73.7264,73.8203,73.7186,73.7812,20000.0
2014-07-08 13:40:00,94.31,94.39,94.3,94.34,34600.0,73.7655,73.8281,73.7577,73.789,34600.0
2014-07-08 13:50:00,94.35,94.38,94.32,94.35,24500.0,73.7968,73.8203,73.7733,73.7968,24500.0
2014-07-08 14:00:00,94.35,94.36,94.27,94.29,34700.0,73.7968,73.8046,73.7342,73.7499,34700.0
2014-07-08 14:10:00,94.28,94.31,94.21,94.26,36500.0,73.7421,73.7655,73.6873,73.7264,36500.0
2014-07-08 14:20:00,94.27,94.3,94.23,94.26,22700.0,73.7342,73.7577,73.7029,73.7264,22700.0
2014-07-08 14:30:00,94.26,94.28,94.22,94.23,18400.0,73.7264,73.7421,73.6951,73.7029,18400.0
2014-07-08 14:40:00,94.24,94.29,94.22,94.23,30700.0,73.7108,73.7499,73.6951,73.7029,30700.0
2014-07-08 14:50:00,94.23,94.28,94.23,94.23,30400.0,73.7029,73.7421,73.7029,73.7029,30400.0
2014-07-08 15:00:00,94.24,94.28,94.2,94.26,27000.0,73.7108,73.7421,73.6795,73.7264,27000.0
2014-07-08 15:10:00,94.26,94.31,94.25,94.3,28500.0,73.7264,73.7655,73.7186,73.7577,28500.0
2014-07-08 15:20:00,94.29,94.33,94.28,94.28,26500.0,73.7499,73.7812,73.7421,73.7421,26500.0
2014-07-08 15:30:00,94.28,94.3,94.21,94.22,44200.0,73.7421,73.7577,73.6873,73.6951,44200.0
2014-07-08 15:40:00,94.22,94.27,94.22,94.25,49400.0,73.6951,73.7342,73.6951,73.7186,49400.0
2014-07-08 15:50:00,94.25,94.26,94.14,94.15,267000.0,73.7186,73.7264,73.6326,73.6404,267000.0
2014-07-09 09:30:00,94.58,94.68,94.35,94.5,71300.0,73.9767,74.0549,73.7968,73.9141,71300.0
2014-07-09 09:40:00,94.54,94.56,94.36,94.4,19800.0,73.9454,73.9611,73.8046,73.8359,19800.0
2014-07-09 09:50:00,94.43,94.51,94.33,94.36,25900.0,73.8594,73.922,73.7812,73.8046,25900.0
2014-07-09 10:00:00,94.34,94.39,94.23,94.35,28500.0,73.789,73.8281,73.7029,73.7968,28500.0
2014-07-09 10:10:00,94.36,94.4,94.3,94.34,20800.0,73.8046,73.8359,73.7577,73.789,20800.0
2014-07-09 10:20:00,94.32,94.43,94.3,94.4,17800.0,73.7733,73.8594,73.7577,73.8359,17800.0
2014-07-09 10:30:00,94.4,94.42,94.35,94.37,17500.0,73.8359,73.8516,73.7968,73.8124,17500.0
2014-07-09 10:40:00,94.35,94.43,94.35,94.37,23400.0,73.7968,73.8594,73.7968,73.8124,23400.0
2014-07-09 10:50:00,94.38,94.38,94.3,94.36,18500.0,73.8203,73.8203,73.7577,73.8046,18500.0
2014-07-09 11:00:00,94.35,94.35,94.29,94.33,18800.0,73.7968,73.7968,73.7499,73.7812,18800.0
2014-07-09 11:10:00,94.32,94.38,94.31,94.38,27200.0,73.7733,73.8203,73.7655,73.8203,27200.0
2014-07-09 11:20:00,94.38,94.4,94.3,94.38,40200.0,73.8203,73.8359,73.7577,73.8203,40200.0
2014-07-09 11:30:00,94.37,94.38,94.3,94.33,21200.0,73.8124,73.8203,73.7577,73.7812,21200.0
2014-07-09 11:40:00,94.33,94.38,94.32,94.37,23400.0,73.7812,73.8203,73.7733,73.8124,23400.0
2014-07-09 11:50:00,94.36,94.4,94.34,94.35,16300.0,73.8046,73.8359,73.789,73.7968,16300.0
2014-07-09 12:00:00,94.34,94.43,94.34,94.39,14300.0,73.789,73.8594,73.789,73.8281,14300.0
2014-07-09 12:10:00,94.39,94.44,94.36,94.38,19000.0,73.8281,73.8672,73.8046,73.8203,19000.0
2014-07-09 12:20:00,94.38,94.46,94.37,94.4,14600.0,73.8203,73.8828,73.8124,73.8359,14600.0
2014-07-09 12:30:00,94.41,94.47,94.37,94.43,12300.0,73.8437,73.8907,73.8124,73.8594,12300.0
2014-07-09 12:40:00,94.42,94.43,94.39,94.4,14000.0,73.8516,73.8594,73.8281,73.8359,14000.0
2014-07-09 12:50:00,94.4,94.41,94.37,94.37,15000.0,73.8359,73.8437,73.8124,73.8124,15000.0
2014-07-09 13:00:00,94.38,94.46,94.35,94.45,16900.0,73.8203,73.8828,73.7968,73.875,16900.0
2014-07-09 13:10:00,94.44,94.5,94.43,94.43,17900.0,73.8672,73.9141,73.8594,73.8594,17900.0
2014-07-09 13:20:00,94.43,94.48,94.42,94.47,20100.0,73.8594,73.8985,73.8516,73.8907,20100.0
2014-07-09 13:30:00,94.46,94.46,94.4,94.41,11100.0,73.8828,73.8828,73.8359,73.8437,11100.0
2014-07-09 13:40:00,94.41,94.48,94.41,94.48,14700.0,73.8437,73.8985,73.8437,73.8985,14700.0
2014-07-09 13:50:00,94.48,94.51,94.45,94.45,18100.0,73.8985,73.922,73.875,73.875,18100.0
2014-07-09 14:00:00,94.45,94.45,94.28,94.38,49500.0,73.875,73.875,73.7421,73.8203,49500.0
2014-07-09 14:10:00,94.37,94.6,94.37,94.59,28600.0,73.8124,73.9923,73.8124,73.9845,28600.0
2014-07-09 14:20:00,94.58,94.75,94.58,94.71,25300.0,73.9767,74.1097,73.9767,74.0784,25300.0
2014-07-09 14:30:00,94.71,94.71,94.64,94.66,29900.0,74.0784,74.0784,74.0236,74.0393,29900.0
2014-07-09 14:40:00,94.67,94.72,94.66,94.69,21100.0,74.0471,74.0862,74.0393,74.0627,21100.0
2014-07-09 14:50:00,94.7,94.76,94.7,94.7,24000.0,74.0706,74.1175,74.0706,74.0706,24000.0
2014-07-09 15:00:00,94.69,94.75,94.68,94.75,21900.0,74.0627,74.1097,74.0549,74.1097,21900.0
2014-07-09 15:10:00,94.75,94.77,94.65,94.7,28300.0,74.1097,74.1253,74.0315,74.0706,28300.0
2014-07-09 15:20:00,94.69,94.72,94.65,94.68,33500.0,74.0627,74.0862,74.0315,74.0549,33500.0
2014-07-09 15:30:00,94.68,94.73,94.65,94.73,34900.0,74.0549,74.094,74.0315,74.094,34900.0
2014-07-09 15:40:00,94.73,94.74,94.64,94.64,70800.0,74.094,74.1018,74.0236,74.0236,70800.0
2014-07-09 15:50:00,94.64,94.7,94.59,94.69,119000.0,74.0236,74.0706,73.9845,74.0627,119000.0
2014-07-10 09:30:00,93.73,94.14,93.72,93.87,78500.0,73.3119,73.6326,73.304,73.4214,78500.0
2014-07-10 09:40:00,93.84,93.87,93.55,93.71,45900.0,73.3979,73.4214,73.1711,73.2962,45900.0
2014-07-10 09:50:00,93.71,93.97,93.71,93.92,32700.0,73.2962,73.4996,73.2962,73.4605,32700.0
2014-07-10 10:00:00,93.92,93.97,93.81,93.93,31200.0,73.4605,73.4996,73.3744,73.4683,31200.0
2014-07-10 10:10:00,93.93,93.98,93.85,93.9,23200.0,73.4683,73.5074,73.4057,73.4448,23200.0
2014-07-10 10:20:00,93.91,94.04,93.91,93.97,21300.0,73.4527,73.5543,73.4527,73.4996,21300.0
2014-07-10 10:30:00,93.96,94.05,93.89,93.95,28900.0,73.4918,73.5622,73.437,73.4839,28900.0
2014-07-10 10:40:00,93.96,94.15,93.95,94.07,21000.0,73.4918,73.6404,73.4839,73.5778,21000.0
2014-07-10 10:50:00,94.05,94.25,94.03,94.24,15600.0,73.5622,73.7186,73.5465,73.7108,15600.0
2014-07-10 11:00:00,94.26,94.31,94.2,94.28,20100.0,73.7264,73.7655,73.6795,73.7421,20100.0
2014-07-10 11:10:00,94.29,94.29,94.21,94.25,19400.0,73.7499,73.7499,73.6873,73.7186,19400.0
2014-07-10 11:20:00,94.24,94.25,94.18,94.22,17000.0,73.7108,73.7186,73.6638,73.6951,17000.0
2014-07-10 11:30:00,94.23,94.25,94.12,94.13,18400.0,73.7029,73.7186,73.6169,73.6247,18400.0
2014-07-10 11:40:00,94.12,94.18,94.07,94.1,15800.0,73.6169,73.6638,73.5778,73.6013,15800.0
2014-07-10 11:50:00,94.11,94.14,94.03,94.04,27600.0,73.6091,73.6326,73.5465,73.5543,27600.0
2014-07-10 12:00:00,94.04,94.04,94.0,94.01,17400.0,73.5543,73.5543,73.523,73.5309,17400.0
2014-07-10 12:10:00,94.01,94.04,94.0,94.02,36500.0,73.5309,73.5543,73.523,73.5387,36500.0
2014-07-10 12:20:00,94.02,94.15,94.02,94.15,16000.0,73.5387,73.6404,73.5387,73.6404,16000.0
2014-07-10 12:30:00,94.15,94.16,94.06,94.09,21100.0,73.6404,73.6482,73.57,73.5934,21100.0
2014-07-10 12:40:00,94.08,94.13,94.07,94.11,8900.0,73.5856,73.6247,73.5778,73.6091,8900.0
2014-07-10 12:50:00,94.11,94.16,94.09,94.14,12900.0,73.6091,73.6482,73.5934,73.6326,12900.0
2014-07-10 13:00:00,94.15,94.21,94.15,94.2,17000.0,73.6404,73.6873,73.6404,73.6795,17000.0
2014-07-10 13:10:00,94.2,94.22,94.1,94.11,14000.0,73.6795,73.6951,73.6013,73.6091,14000.0
2014-07-10 13:20:00,94.11,94.12,94.08,94.11,56300.0,73.6091,73.6169,73.5856,73.6091,56300.0
2014-07-10 13:30:00,94.11,94.12,94.08,94.12,45500.0,73.6091,73.6169,73.5856,73.6169,45500.0
2014-07-10 13:40:00,94.12,94.16,94.11,94.14,37300.0,73.6169,73.6482,73.6091,73.6326,37300.0
2014-07-10 13:50:00,94.15,94.19,94.08,94.17,24100.0,73.6404,73.6717,73.5856,73.656,24100.0
2014-07-10 14:00:00,94.17,94.25,94.17,94.25,17800.0,73.656,73.7186,73.656,73.7186,17800.0
2014-07-10 14:10:00,94.25,94.25,94.2,94.24,17800.0,73.7186,73.7186,73.6795,73.7108,17800.0
2014-07-10 14:20:00,94.24,94.3,94.22,94.3,26600.0,73.7108,73.7577,73.6951,73.7577,26600.0
2014-07-10 14:30:00,94.31,94.33,94.23,94.23,24000.0,73.7655,73.7812,73.7029,73.7029,24000.0
2014-07-10 14:40:00,94.25,94.31,94.21,94.3,16500.0,73.7186,73.7655,73.6873,73.7577,16500.0
2014-07-10 14:50:00,94.29,94.38,94.28,94.34,222400.0,73.7499,73.8203,73.7421,73.789,222400.0
2014-07-10 15:00:00,94.33,94.37,94.3,94.3,33600.0,73.7812,73.8124,73.7577,73.7577,33600.0
2014-07-10 15:10:00,94.31,94.33,94.24,94.29,34800.0,73.7655,73.7812,73.7108,73.7499,34800.0
2014-07-10 15:20:00,94.29,94.34,94.27,94.32,30800.0,73.7499,73.789,73.7342,73.7733,30800.0
2014-07-10 15:30:00,94.33,94.34,94.3,94.33,41900.0,73.7812,73.789,73.7577,73.7812,41900.0
2014-07-10 15:40:00,94.33,94.35,94.3,94.35,63700.0,73.7812,73.7968,73.7577,73.7968,63700.0
2014-07-10 15:50:00,94.35,94.38,94.29,94.29,123100.0,73.7968,73.8203,73.7499,73.7499,123100.0
2014-07-11 09:30:00,94.37,94.53,94.15,94.29,54600.0,73.8124,73.9376,73.6404,73.7499,54600.0
2014-07-11 09:40:00,94.28,94.36,94.19,94.32,31500.0,73.7421,73.8046,73.6717,73.7733,31500.0
2014-07-11 09:50:00,94.36,94.51,94.34,94.35,35400.0,73.8046,73.922,73.789,73.7968,35400.0
2014-07-11 10:00:00,94.37,94.37,94.21,94.28,20200.0,73.8124,73.8124,73.6873,73.7421,20200.0
2014-07-11 10:10:00,94.27,94.43,94.23,94.43,29800.0,73.7342,73.8594,73.7029,73.8594,29800.0
2014-07-11 10:20:00,94.45,94.45,94.37,94.42,14800.0,73.875,73.875,73.8124,73.8516,14800.0
2014-07-11 10:30:00,94.42,94.42,94.3,94.37,16000.0,73.8516,73.8516,73.7577,73.8124,16000.0
2014-07-11 10:40:00,94.37,94.37,94.27,94.3,33200.0,73.8124,73.8124,73.7342,73.7577,33200.0
2014-07-11 10:50:00,94.3,94.33,94.19,94.27,33000.0,73.7577,73.7812,73.6717,73.7342,33000.0
2014-07-11 11:00:00,94.27,94.31,94.22,94.27,24200.0,73.7342,73.7655,73.6951,73.7342,24200.0
2014-07-11 11:10:00,94.27,94.3,94.23,94.24,23200.0,73.7342,73.7577,73.7029,73.7108,23200.0
2014-07-11 11:20:00,94.23,94.24,94.12,94.14,34000.0,73.7029,73.7108,73.6169,73.6326,34000.0
2014-07-11 11:30:00,94.14,94.22,94.14,94.16,11300.0,73.6326,73.6951,73.6326,73.6482,11300.0
2014-07-11 11:40:00,94.17,94.21,94.15,94.16,13400.0,73.656,73.6873,73.6404,73.6482,13400.0
2014-07-11 11:50:00,94.16,94.26,94.14,94.25,15600.0,73.6482,73.7264,73.6326,73.7186,15600.0
2014-07-11 12:00:00,94.27,94.31,94.24,94.3,11700.0,73.7342,73.7655,73.7108,73.7577,11700.0
2014-07-11 12:10:00,94.3,94.32,94.23,94.31,28800.0,73.7577,73.7733,73.7029,73.7655,28800.0
2014-07-11 12:20:00,94.31,94.31,94.26,94.28,11900.0,73.7655,73.7655,73.7264,73.7421,11900.0
2014-07-11 12:30:00,94.29,94.31,94.25,94.31,8300.0,73.7499,73.7655,73.7186,73.7655,8300.0
2014-07-11 12:40:00,94.31,94.34,94.29,94.33,7600.0,73.7655,73.789,73.7499,73.7812,7600.0
2014-07-11 12:50:00,94.35,94.43,94.35,94.41,6800.0,73.7968,73.8594,73.7968,73.8437,6800.0
2014-07-11 13:00:00,94.41,94.46,94.37,94.38,11100.0,73.8437,73.8828,73.8124,73.8203,11100.0
2014-07-11 13:10:00,94.38,94.39,94.33,94.35,22200.0,73.8203,73.8281,73.7812,73.7968,22200.0
2014-07-11 13:20:00,94.35,94.36,94.3,94.34,21900.0,73.7968,73.8046,73.7577,73.789,21900.0
2014-07-11 13:30:00,94.36,94.39,94.34,94.35,11900.0,73.8046,73.8281,73.789,73.7968,11900.0
2014-07-11 13:40:00,94.36,94.48,94.36,94.43,12700.0,73.8046,73.8985,73.8046,73.8594,12700.0
2014-07-11 13:50:00,94.43,94.44,94.38,94.42,11400.0,73.8594,73.8672,73.8203,73.8516,11400.0
2014-07-11 14:00:00,94.43,94.51,94.41,94.48,15700.0,73.8594,73.922,73.8437,73.8985,15700.0
2014-07-11 14:10:00,94.47,94.53,94.46,94.51,10900.0,73.8907,73.9376,73.8828,73.922,10900.0
2014-07-11 14:20:00,94.52,94.66,94.51,94.63,18800.0,73.9298,74.0393,73.922,74.0158,18800.0
2014-07-11 14:30:00,94.63,94.68,94.6,94.67,13900.0,74.0158,74.0549,73.9923,74.0471,13900.0
2014-07-11 14:40:00,94.66,94.74,94.66,94.7,16100.0,74.0393,74.1018,74.0393,74.0706,16100.0
2014-07-11 14:50:00,94.71,94.73,94.69,94.69,18900.0,74.0784,74.094,74.0627,74.0627,18900.0
2014-07-11 15:00:00,94.7,94.73,94.67,94.71,18700.0,74.0706,74.094,74.0471,74.0784,18700.0
2014-07-11 15:10:00,94.71,94.71,94.63,94.67,14500.0,74.0784,74.0784,74.0158,74.0471,14500.0
2014-07-11 15:20:00,94.67,94.74,94.62,94.74,42700.0,74.0471,74.1018,74.008,74.1018,42700.0
2014-07-11 15:30:00,94.73,94.74,94.68,94.74,20700.0,74.094,74.1018,74.0549,74.1018,20700.0
2014-07-11 15:40:00,94.73,94.74,94.61,94.62,34600.0,74.094,74.1018,74.0002,74.008,34600.0
2014-07-11 15:50:00,94.63,94.67,94.61,94.66,78500.0,74.0158,74.0471,74.0002,74.0393,78500.0
2014-07-14 09:30:00,95.18,95.68,95.18,95.42,53700.0,74.446,74.8371,74.446,74.6337,53700.0
2014-07-14 09:40:00,95.42,95.78,95.32,95.7,54400.0,74.6337,74.9153,74.5555,74.8527,54400.0
2014-07-14 09:50:00,95.73,95.78,95.55,95.58,36300.0,74.8762,74.9153,74.7354,74.7589,36300.0
2014-07-14 10:00:00,95.56,95.76,95.55,95.71,29600.0,74.7432,74.8997,74.7354,74.8605,29600.0
2014-07-14 10:10:00,95.73,95.75,95.66,95.66,26500.0,74.8762,74.8918,74.8214,74.8214,26500.0
2014-07-14 10:20:00,95.68,95.78,95.66,95.69,35900.0,74.8371,74.9153,74.8214,74.8449,35900.0
2014-07-14 10:30:00,95.72,95.83,95.67,95.68,27800.0,74.8684,74.9544,74.8293,74.8371,27800.0
2014-07-14 10:40:00,95.71,95.81,95.7,95.75,21900.0,74.8605,74.9388,74.8527,74.8918,21900.0
2014-07-14 10:50:00,95.75,95.76,95.66,95.67,25200.0,74.8918,74.8997,74.8214,74.8293,25200.0
2014-07-14 11:00:00,95.68,95.73,95.67,95.69,28500.0,74.8371,74.8762,74.8293,74.8449,28500.0
2014-07-14 11:10:00,95.69,95.7,95.59,95.6,48300.0,74.8449,74.8527,74.7667,74.7745,48300.0
2014-07-14 11:20:00,95.6,95.63,95.56,95.56,20100.0,74.7745,74.798,74.7432,74.7432,20100.0
2014-07-14 11:30:00,95.57,95.63,95.54,95.54,27100.0,74.751,74.798,74.7276,74.7276,27100.0
2014-07-14 11:40:00,95.53,95.57,95.52,95.57,20400.0,74.7198,74.751,74.7119,74.751,20400.0
2014-07-14 11:50:00,95.56,95.63,95.56,95.57,26400.0,74.7432,74.798,74.7432,74.751,26400.0
2014-07-14 12:00:00,95.56,95.59,95.54,95.58,22100.0,74.7432,74.7667,74.7276,74.7589,22100.0
2014-07-14 12:10:00,95.59,95.61,95.54,95.56,16500.0,74.7667,74.7823,74.7276,74.7432,16500.0
2014-07-14 12:20:00,95.56,95.59,95.54,95.57,17500.0,74.7432,74.7667,74.7276,74.751,17500.0
2014-07-14 12:30:00,95.58,95.62,95.58,95.59,17300.0,74.7589,74.7901,74.7589,74.7667,17300.0
2014-07-14 12:40:00,95.59,95.61,95.55,95.59,12700.0,74.7667,74.7823,74.7354,74.7667,12700.0
2014-07-14 12:50:00,95.59,95.61,95.54,95.57,23000.0,74.7667,74.7823,74.7276,74.751,23000.0
2014-07-14 13:00:00,95.55,95.58,95.51,95.52,29200.0,74.7354,74.7589,74.7041,74.7119,29200.0
2014-07-14 13:10:00,95.52,95.57,95.46,95.57,30900.0,74.7119,74.751,74.665,74.751,30900.0
2014-07-14 13:20:00,95.56,95.57,95.47,95.49,23600.0,74.7432,74.751,74.6728,74.6885,23600.0
2014-07-14 13:30:00,95.49,95.51,95.47,95.5,14700.0,74.6885,74.7041,74.6728,74.6963,14700.0
2014-07-14 13:40:00,95.49,95.54,95.49,95.53,13900.0,74.6885,74.7276,74.6885,74.7198,13900.0
2014-07-14 13:50:00,95.52,95.55,95.52,95.55,18900.0,74.7119,74.7354,74.7119,74.7354,18900.0
2014-07-14 14:00:00,95.56,95.57,95.53,95.55,16700.0,74.7432,74.751,74.7198,74.7354,16700.0
2014-07-14 14:10:00,95.55,95.56,95.52,95.55,28800.0,74.7354,74.7432,74.7119,74.7354,28800.0
2014-07-14 14:20:00,95.56,95.57,95.53,95.54,25500.0,74.7432,74.751,74.7198,74.7276,25500.0
2014-07-14 14:30:00,95.53,95.55,95.5,95.52,25600.0,74.7198,74.7354,74.6963,74.7119,25600.0
2014-07-14 14:40:00,95.51,95.55,95.51,95.55,22900.0,74.7041,74.7354,74.7041,74.7354,22900.0
2014-07-14 14:50:00,95.54,95.55,95.5,95.55,28000.0,74.7276,74.7354,74.6963,74.7354,28000.0
2014-07-14 15:00:00,95.54,95.61,95.52,95.58,38800.0,74.7276,74.7823,74.7119,74.7589,38800.0
2014-07-14 15:10:00,95.57,95.59,95.5,95.52,28300.0,74.751,74.7667,74.6963,74.7119,28300.0
2014-07-14 15:20:00,95.51,95.53,95.5,95.52,23800.0,74.7041,74.7198,74.6963,74.7119,23800.0
2014-07-14 15:30:00,95.51,95.55,95.49,95.55,47600.0,74.7041,74.7354,74.6885,74.7354,47600.0
2014-07-14 15:40:00,95.55,95.58,95.51,95.52,51500.0,74.7354,74.7589,74.7041,74.7119,51500.0
2014-07-14 15:50:00,95.53,95.56,95.51,95.55,73100.0,74.7198,74.7432,74.7041,74.7354,73100.0
2014-07-15 09:30:00,95.53,95.82,95.47,95.8,45700.0,74.7198,74.9466,74.6728,74.9309,45700.0
2014-07-15 09:40:00,95.81,95.93,95.72,95.8,27300.0,74.9388,75.0326,74.8684,74.9309,27300.0
2014-07-15 09:50:00,95.78,95.86,95.69,95.72,25900.0,74.9153,74.9779,74.8449,74.8684,25900.0
2014-07-15 10:00:00,95.73,95.88,95.72,95.83,29500.0,74.8762,74.9935,74.8684,74.9544,29500.0
2014-07-15 10:10:00,95.82,95.9,95.72,95.81,26600.0,74.9466,75.0092,74.8684,74.9388,26600.0
2014-07-15 10:20:00,95.83,95.88,95.76,95.84,28300.0,74.9544,74.9935,74.8997,74.9622,28300.0
2014-07-15 10:30:00,95.85,95.86,95.74,95.74,21200.0,74.97,74.9779,74.884,74.884,21200.0
2014-07-15 10:40:00,95.73,95.77,95.66,95.69,45300.0,74.8762,74.9075,74.8214,74.8449,45300.0
2014-07-15 10:50:00,95.68,95.83,95.65,95.8,31400.0,74.8371,74.9544,74.8136,74.9309,31400.0
2014-07-15 11:00:00,95.79,95.81,95.72,95.77,20300.0,74.9231,74.9388,74.8684,74.9075,20300.0
2014-07-15 11:10:00,95.77,95.87,95.75,95.83,27200.0,74.9075,74.9857,74.8918,74.9544,27200.0
2014-07-15 11:20:00,95.82,95.87,95.77,95.81,17000.0,74.9466,74.9857,74.9075,74.9388,17000.0
2014-07-15 11:30:00,95.8,95.84,95.76,95.79,30000.0,74.9309,74.9622,74.8997,74.9231,30000.0
2014-07-15 11:40:00,95.81,95.87,95.8,95.81,32300.0,74.9388,74.9857,74.9309,74.9388,32300.0
2014-07-15 11:50:00,95.82,95.83,95.69,95.71,26900.0,74.9466,74.9544,74.8449,74.8605,26900.0
2014-07-15 12:00:00,95.71,95.77,95.67,95.75,29700.0,74.8605,74.9075,74.8293,74.8918,29700.0
2014-07-15 12:10:00,95.74,95.75,95.66,95.69,19600.0,74.884,74.8918,74.8214,74.8449,19600.0
2014-07-15 12:20:00,95.69,95.73,95.66,95.7,24400.0,74.8449,74.8762,74.8214,74.8527,24400.0
2014-07-15 12:30:00,95.7,95.71,95.63,95.68,17200.0,74.8527,74.8605,74.798,74.8371,17200.0
2014-07-15 12:40:00,95.68,95.77,95.68,95.75,14200.0,74.8371,74.9075,74.8371,74.8918,14200.0
2014-07-15 12:50:00,95.75,95.75,95.69,95.69,16400.0,74.8918,74.8918,74.8449,74.8449,16400.0
2014-07-15 13:00:00,95.69,95.76,95.69,95.73,12700.0,74.8449,74.8997,74.8449,74.8762,12700.0
2014-07-15 13:10:00,95.73,95.84,95.72,95.83,22400.0,74.8762,74.9622,74.8684,74.9544,22400.0
2014-07-15 13:20:00,95.83,95.86,95.77,95.81,20200.0,74.9544,74.9779,74.9075,74.9388,20200.0
2014-07-15 13:30:00,95.82,95.88,95.81,95.83,19600.0,74.9466,74.9935,74.9388,74.9544,19600.0
2014-07-15 13:40:00,95.84,95.87,95.79,95.86,12500.0,74.9622,74.9857,74.9231,74.9779,12500.0
2014-07-15 13:50:00,95.85,95.89,95.82,95.84,13100.0,74.97,75.0013,74.9466,74.9622,13100.0
2014-07-15 14:00:00,95.83,95.9,95.83,95.87,19300.0,74.9544,75.0092,74.9544,74.9857,19300.0
2014-07-15 14:10:00,95.86,95.94,95.85,95.94,18400.0,74.9779,75.0404,74.97,75.0404,18400.0
2014-07-15 14:20:00,95.94,95.96,95.89,95.93,19400.0,75.0404,75.0561,75.0013,75.0326,19400.0
2014-07-15 14:30:00,95.94,95.96,95.89,95.94,16500.0,75.0404,75.0561,75.0013,75.0404,16500.0
2014-07-15 14:40:00,95.93,96.0,95.91,95.92,39700.0,75.0326,75.0874,75.017,75.0248,39700.0
2014-07-15 14:50:00,95.94,95.98,95.9,95.97,17600.0,75.0404,75.0717,75.0092,75.0639,17600.0
2014-07-15 15:00:00,95.96,95.96,95.89,95.95,28900.0,75.0561,75.0561,75.0013,75.0483,28900.0
2014-07-15 15:10:00,95.95,96.03,95.92,95.94,46100.0,75.0483,75.1108,75.0248,75.0404,46100.0
2014-07-15 15:20:00,95.95,95.95,95.9,95.9,26100.0,75.0483,75.0483,75.0092,75.0092,26100.0
2014-07-15 15:30:00,95.9,95.98,95.89,95.98,32400.0,75.0092,75.0717,75.0013,75.0717,32400.0
2014-07-15 15:40:00,95.98,96.01,95.92,95.93,54300.0,75.0717,75.0952,75.0248,75.0326,54300.0
2014-07-15 15:50:00,95.92,96.03,95.89,95.96,111500.0,75.0248,75.1108,75.0013,75.0561,111500.0
2014-07-16 09:30:00,95.93,95.95,95.67,95.73,60000.0,75.0326,75.0483,74.8293,74.8762,60000.0
2014-07-16 09:40:00,95.71,95.8,95.64,95.77,33000.0,74.8605,74.9309,74.8058,74.9075,33000.0
2014-07-16 09:50:00,95.79,95.96,95.67,95.95,28900.0,74.9231,75.0561,74.8293,75.0483,28900.0
2014-07-16 10:00:00,95.95,96.01,95.84,95.95,28000.0,75.0483,75.0952,74.9622,75.0483,28000.0
2014-07-16 10:10:00,95.96,95.96,95.8,95.83,29100.0,75.0561,75.0561,74.9309,74.9544,29100.0
2014-07-16 10:20:00,95.83,95.84,95.71,95.8,18200.0,74.9544,74.9622,74.8605,74.9309,18200.0
2014-07-16 10:30:00,95.78,95.8,95.65,95.66,29000.0,74.9153,74.9309,74.8136,74.8214,29000.0
2014-07-16 10:40:00,95.65,95.73,95.54,95.59,35700.0,74.8136,74.8762,74.7276,74.7667,35700.0
2014-07-16 10:50:00,95.57,95.72,95.57,95.71,24100.0,74.751,74.8684,74.751,74.8605,24100.0
2014-07-16 11:00:00,95.7,95.81,95.67,95.78,18800.0,74.8527,74.9388,74.8293,74.9153,18800.0
2014-07-16 11:10:00,95.78,95.81,95.72,95.75,12400.0,74.9153,74.9388,74.8684,74.8918,12400.0
2014-07-16 11:20:00,95.76,95.82,95.76,95.76,18000.0,74.8997,74.9466,74.8997,74.8997,18000.0
2014-07-16 11:30:00,95.77,95.77,95.57,95.58,18100.0,74.9075,74.9075,74.751,74.7589,18100.0
2014-07-16 11:40:00,95.58,95.63,95.58,95.6,9000.0,74.7589,74.798,74.7589,74.7745,9000.0
2014-07-16 11:50:00,95.6,95.61,95.54,95.58,17600.0,74.7745,74.7823,74.7276,74.7589,17600.0
2014-07-16 12:00:00,95.58,95.61,95.52,95.61,26300.0,74.7589,74.7823,74.7119,74.7823,26300.0
2014-07-16 12:10:00,95.61,95.67,95.57,95.65,25500.0,74.7823,74.8293,74.751,74.8136,25500.0
2014-07-16 12:20:00,95.66,95.73,95.66,95.7,14600.0,74.8214,74.8762,74.8214,74.8527,14600.0
2014-07-16 12:30:00,95.7,95.76,95.69,95.73,15000.0,74.8527,74.8997,74.8449,74.8762,15000.0
2014-07-16 12:40:00,95.75,95.76,95.68,95.69,15500.0,74.8918,74.8997,74.8371,74.8449,15500.0
2014-07-16 12:50:00,95.7,95.73,95.68,95.72,12100.0,74.8527,74.8762,74.8371,74.8684,12100.0
2014-07-16 13:00:00,95.72,95.78,95.69,95.69,10800.0,74.8684,74.9153,74.8449,74.8449,10800.0
2014-07-16 13:10:00,95.69,95.7,95.64,95.65,10900.0,74.8449,74.8527,74.8058,74.8136,10900.0
2014-07-16 13:20:00,95.67,95.71,95.59,95.59,16400.0,74.8293,74.8605,74.7667,74.7667,16400.0
2014-07-16 13:30:00,95.6,95.64,95.52,95.53,19900.0,74.7745,74.8058,74.7119,74.7198,19900.0
2014-07-16 13:40:00,95.52,95.62,95.51,95.57,10900.0,74.7119,74.7901,74.7041,74.751,10900.0
2014-07-16 13:50:00,95.58,95.61,95.56,95.57,9600.0,74.7589,74.7823,74.7432,74.751,9600.0
2014-07-16 14:00:00,95.56,95.63,95.55,95.61,20600.0,74.7432,74.798,74.7354,74.7823,20600.0
2014-07-16 14:10:00,95.61,95.64,95.59,95.62,11900.0,74.7823,74.8058,74.7667,74.7901,11900.0
2014-07-16 14:20:00,95.62,95.66,95.56,95.57,15400.0,74.7901,74.8214,74.7432,74.751,15400.0
2014-07-16 14:30:00,95.57,95.61,95.53,95.53,14500.0,74.751,74.7823,74.7198,74.7198,14500.0
2014-07-16 14:40:00,95.54,95.55,95.51,95.51,21000.0,74.7276,74.7354,74.7041,74.7041,21000.0
2014-07-16 14:50:00,95.51,95.52,95.46,95.51,41600.0,74.7041,74.7119,74.665,74.7041,41600.0
2014-07-16 15:00:00,95.5,95.54,95.5,95.52,24000.0,74.6963,74.7276,74.6963,74.7119,24000.0
2014-07-16 15:10:00,95.51,95.54,95.47,95.47,40100.0,74.7041,74.7276,74.6728,74.6728,40100.0
2014-07-16 15:20:00,95.47,95.53,95.47,95.52,51100.0,74.6728,74.7198,74.6728,74.7119,51100.0
2014-07-16 15:30:00,95.52,95.53,95.48,95.48,38900.0,74.7119,74.7198,74.6806,74.6806,38900.0
2014-07-16 15:40:00,95.48,95.55,95.48,95.54,61400.0,74.6806,74.7354,74.6806,74.7276,61400.0
2014-07-16 15:50:00,95.53,95.62,95.52,95.61,142000.0,74.7198,74.7901,74.7119,74.7823,142000.0
2014-07-17 09:30:00,95.33,95.74,95.25,95.52,62200.0,74.5633,74.884,74.5007,74.7119,62200.0
2014-07-17 09:40:00,95.57,95.64,95.53,95.59,20000.0,74.751,74.8058,74.7198,74.7667,20000.0
2014-07-17 09:50:00,95.57,95.57,95.47,95.47,16400.0,74.751,74.751,74.6728,74.6728,16400.0
2014-07-17 10:00:00,95.49,95.59,95.44,95.53,14100.0,74.6885,74.7667,74.6494,74.7198,14100.0
2014-07-17 10:10:00,95.55,95.63,95.5,95.57,17600.0,74.7354,74.798,74.6963,74.751,17600.0
2014-07-17 10:20:00,95.59,95.67,95.56,95.62,11400.0,74.7667,74.8293,74.7432,74.7901,11400.0
2014-07-17 10:30:00,95.62,95.67,95.55,95.56,13700.0,74.7901,74.8293,74.7354,74.7432,13700.0
2014-07-17 10:40:00,95.56,95.63,95.49,95.49,11700.0,74.7432,74.798,74.6885,74.6885,11700.0
2014-07-17 10:50:00,95.48,95.56,95.46,95.46,15300.0,74.6806,74.7432,74.665,74.665,15300.0
2014-07-17 11:00:00,95.46,95.57,95.45,95.46,12000.0,74.665,74.751,74.6572,74.665,12000.0
2014-07-17 11:10:00,95.48,95.48,95.32,95.38,20800.0,74.6806,74.6806,74.5555,74.6024,20800.0
2014-07-17 11:20:00,95.39,95.45,95.33,95.33,18700.0,74.6103,74.6572,74.5633,74.5633,18700.0
2014-07-17 11:30:00,95.32,95.39,95.28,95.39,18200.0,74.5555,74.6103,74.5242,74.6103,18200.0
2014-07-17 11:40:00,95.39,95.42,95.26,95.34,13400.0,74.6103,74.6337,74.5086,74.5711,13400.0
2014-07-17 11:50:00,95.34,95.39,95.21,95.21,18000.0,74.5711,74.6103,74.4695,74.4695,18000.0
2014-07-17 12:00:00,95.22,95.25,95.06,95.18,22700.0,74.4773,74.5007,74.3521,74.446,22700.0
2014-07-17 12:10:00,95.2,95.29,95.18,95.22,8000.0,74.4616,74.532,74.446,74.4773,8000.0
2014-07-17 12:20:00,95.2,95.2,95.12,95.17,5900.0,74.4616,74.4616,74.3991,74.4382,5900.0
2014-07-17 12:30:00,95.17,95.31,95.16,95.27,10500.0,74.4382,74.5477,74.4304,74.5164,10500.0
2014-07-17 12:40:00,95.26,95.26,95.13,95.15,4300.0,74.5086,74.5086,74.4069,74.4225,4300.0
2014-07-17 12:50:00,95.15,95.22,95.14,95.19,8400.0,74.4225,74.4773,74.4147,74.4538,8400.0
2014-07-17 13:00:00,95.2,95.27,95.19,95.25,4200.0,74.4616,74.5164,74.4538,74.5007,4200.0
2014-07-17 13:10:00,95.28,95.4,95.27,95.27,9700.0,74.5242,74.6181,74.5164,74.5164,9700.0
2014-07-17 13:20:00,95.25,95.25,95.17,95.17,10300.0,74.5007,74.5007,74.4382,74.4382,10300.0
2014-07-17 13:30:00,95.2,95.21,95.11,95.12,12200.0,74.4616,74.4695,74.3912,74.3991,12200.0
2014-07-17 13:40:00,95.14,95.17,95.08,95.12,9100.0,74.4147,74.4382,74.3678,74.3991,9100.0
2014-07-17 13:50:00,95.14,95.16,95.09,95.11,9000.0,74.4147,74.4304,74.3756,74.3912,9000.0
2014-07-17 14:00:00,95.11,95.11,95.04,95.05,20300.0,74.3912,74.3912,74.3365,74.3443,20300.0
2014-07-17 14:10:00,95.06,95.14,95.03,95.06,15700.0,74.3521,74.4147,74.3287,74.3521,15700.0
2014-07-17 14:20:00,95.05,95.07,94.95,95.02,16400.0,74.3443,74.36,74.2661,74.3209,16400.0
2014-07-17 14:30:00,95.01,95.09,95.01,95.06,13200.0,74.313,74.3756,74.313,74.3521,13200.0
2014-07-17 14:40:00,95.06,95.11,95.01,95.02,11800.0,74.3521,74.3912,74.313,74.3209,11800.0
2014-07-17 14:50:00,95.03,95.06,94.99,95.03,15200.0,74.3287,74.3521,74.2974,74.3287,15200.0
2014-07-17 15:00:00,95.04,95.05,94.96,95.0,28300.0,74.3365,74.3443,74.2739,74.3052,28300.0
2014-07-17 15:10:00,94.99,95.02,94.83,94.84,39300.0,74.2974,74.3209,74.1722,74.1801,39300.0
2014-07-17 15:20:00,94.85,94.91,94.8,94.82,34500.0,74.1879,74.2348,74.1488,74.1644,34500.0
2014-07-17 15:30:00,94.81,94.89,94.72,94.79,46600.0,74.1566,74.2192,74.0862,74.141,46600.0
2014-07-17 15:40:00,94.8,94.8,94.64,94.79,76400.0,74.1488,74.1488,74.0236,74.141,76400.0
2014-07-17 15:50:00,94.79,94.8,94.67,94.71,202600.0,74.141,74.1488,74.0471,74.0784,202600.0
2014-07-18 09:30:00,94.93,95.22,94.87,94.95,146600.0,74.2505,74.4773,74.2035,74.2661,146600.0
2014-07-18 09:40:00,94.92,94.92,94.76,94.81,21300.0,74.2426,74.2426,74.1175,74.1566,21300.0
2014-07-18 09:50:00,94.8,95.09,94.75,94.95,28400.0,74.1488,74.3756,74.1097,74.2661,28400.0
2014-07-18 10:00:00,94.96,95.04,94.91,94.94,32900.0,74.2739,74.3365,74.2348,74.2583,32900.0
2014-07-18 10:10:00,94.94,95.29,94.94,95.2,60200.0,74.2583,74.532,74.2583,74.4616,60200.0
2014-07-18 10:20:00,95.21,95.37,95.19,95.25,32000.0,74.4695,74.5946,74.4538,74.5007,32000.0
2014-07-18 10:30:00,95.23,95.33,95.22,95.25,34300.0,74.4851,74.5633,74.4773,74.5007,34300.0
2014-07-18 10:40:00,95.24,95.31,95.13,95.31,23800.0,74.4929,74.5477,74.4069,74.5477,23800.0
2014-07-18 10:50:00,95.33,95.43,95.32,95.43,35100.0,74.5633,74.6415,74.5555,74.6415,35100.0
2014-07-18 11:00:00,95.43,95.44,95.28,95.3,50300.0,74.6415,74.6494,74.5242,74.5399,50300.0
2014-07-18 11:10:00,95.3,95.36,95.26,95.31,20200.0,74.5399,74.5868,74.5086,74.5477,20200.0
2014-07-18 11:20:00,95.31,95.32,95.21,95.22,9500.0,74.5477,74.5555,74.4695,74.4773,9500.0
2014-07-18 11:30:00,95.22,95.27,95.17,95.25,43300.0,74.4773,74.5164,74.4382,74.5007,43300.0
2014-07-18 11:40:00,95.26,95.26,95.18,95.22,21500.0,74.5086,74.5086,74.446,74.4773,21500.0
2014-07-18 11:50:00,95.21,95.23,95.15,95.17,15000.0,74.4695,74.4851,74.4225,74.4382,15000.0
2014-07-18 12:00:00,95.17,95.23,95.17,95.18,11800.0,74.4382,74.4851,74.4382,74.446,11800.0
2014-07-18 12:10:00,95.17,95.24,95.17,95.22,5600.0,74.4382,74.4929,74.4382,74.4773,5600.0
2014-07-18 12:20:00,95.24,95.26,95.22,95.26,13500.0,74.4929,74.5086,74.4773,74.5086,13500.0
2014-07-18 12:30:00,95.25,95.29,95.19,95.2,10800.0,74.5007,74.532,74.4538,74.4616,10800.0
2014-07-18 12:40:00,95.2,95.2,95.14,95.17,10000.0,74.4616,74.4616,74.4147,74.4382,10000.0
2014-07-18 12:50:00,95.18,95.19,95.14,95.17,70200.0,74.446,74.4538,74.4147,74.4382,70200.0
2014-07-18 13:00:00,95.17,95.17,95.12,95.14,21300.0,74.4382,74.4382,74.3991,74.4147,21300.0
2014-07-18 13:10:00,95.14,95.17,95.12,95.14,17200.0,74.4147,74.4382,74.3991,74.4147,17200.0
2014-07-18 13:20:00,95.13,95.18,95.12,95.13,15600.0,74.4069,74.446,74.3991,74.4069,15600.0
2014-07-18 13:30:00,95.12,95.18,95.08,95.18,15500.0,74.3991,74.446,74.3678,74.446,15500.0
2014-07-18 13:40:00,95.17,95.18,95.09,95.1,54700.0,74.4382,74.446,74.3756,74.3834,54700.0
2014-07-18 13:50:00,95.1,95.24,95.1,95.17,27800.0,74.3834,74.4929,74.3834,74.4382,27800.0
2014-07-18 14:00:00,95.17,95.18,95.13,95.16,18500.0,74.4382,74.446,74.4069,74.4304,18500.0
2014-07-18 14:10:00,95.18,95.2,95.09,95.15,61600.0,74.446,74.4616,74.3756,74.4225,61600.0
2014-07-18 14:20:00,95.16,95.21,95.15,95.17,28600.0,74.4304,74.4695,74.4225,74.4382,28600.0
2014-07-18 14:30:00,95.19,95.19,95.15,95.15,21400.0,74.4538,74.4538,74.4225,74.4225,21400.0
2014-07-18 14:40:00,95.15,95.18,95.15,95.17,10800.0,74.4225,74.446,74.4225,74.4382,10800.0
2014-07-18 14:50:00,95.18,95.18,95.14,95.16,22800.0,74.446,74.446,74.4147,74.4304,22800.0
2014-07-18 15:00:00,95.16,95.26,95.14,95.26,22400.0,74.4304,74.5086,74.4147,74.5086,22400.0
2014-07-18 15:10:00,95.27,95.3,95.24,95.28,33800.0,74.5164,74.5399,74.4929,74.5242,33800.0
2014-07-18 15:20:00,95.28,95.32,95.23,95.26,38500.0,74.5242,74.5555,74.4851,74.5086,38500.0
2014-07-18 15:30:00,95.27,95.28,95.21,95.24,53900.0,74.5164,74.5242,74.4695,74.4929,53900.0
2014-07-18 15:40:00,95.25,95.25,95.17,95.2,101600.0,74.5007,74.5007,74.4382,74.4616,101600.0
2014-07-18 15:50:00,95.21,95.33,95.19,95.33,106100.0,74.4695,74.5633,74.4538,74.5633,106100.0
2014-07-21 09:30:00,95.39,95.39,94.78,94.8,61500.0,74.6103,74.6103,74.1331,74.1488,61500.0
2014-07-21 09:40:00,94.84,95.1,94.84,95.05,20900.0,74.1801,74.3834,74.1801,74.3443,20900.0
2014-07-21 09:50:00,95.04,95.12,94.94,95.08,38000.0,74.3365,74.3991,74.2583,74.3678,38000.0
2014-07-21 10:00:00,95.07,95.07,94.92,95.0,49200.0,74.36,74.36,74.2426,74.3052,49200.0
2014-07-21 10:10:00,94.97,94.97,94.73,94.73,84700.0,74.2817,74.2817,74.094,74.094,84700.0
2014-07-21 10:20:00,94.75,94.9,94.68,94.86,111000.0,74.1097,74.227,74.0549,74.1957,111000.0
2014-07-21 10:30:00,94.85,94.89,94.77,94.82,30700.0,74.1879,74.2192,74.1253,74.1644,30700.0
2014-07-21 10:40:00,94.81,94.83,94.75,94.82,36700.0,74.1566,74.1722,74.1097,74.1644,36700.0
2014-07-21 10:50:00,94.83,94.89,94.82,94.88,53500.0,74.1722,74.2192,74.1644,74.2114,53500.0
2014-07-21 11:00:00,94.86,94.92,94.82,94.89,26500.0,74.1957,74.2426,74.1644,74.2192,26500.0
2014-07-21 11:10:00,94.88,94.94,94.81,94.85,39300.0,74.2114,74.2583,74.1566,74.1879,39300.0
2014-07-21 11:20:00,94.85,94.94,94.83,94.91,26900.0,74.1879,74.2583,74.1722,74.2348,26900.0
2014-07-21 11:30:00,94.91,94.99,94.91,94.97,12600.0,74.2348,74.2974,74.2348,74.2817,12600.0
2014-07-21 11:40:00,94.96,95.0,94.94,94.98,23300.0,74.2739,74.3052,74.2583,74.2896,23300.0
2014-07-21 11:50:00,94.99,95.15,94.99,95.14,34200.0,74.2974,74.4225,74.2974,74.4147,34200.0
2014-07-21 12:00:00,95.14,95.18,95.13,95.16,17500.0,74.4147,74.446,74.4069,74.4304,17500.0
2014-07-21 12:10:00,95.17,95.18,95.14,95.17,16600.0,74.4382,74.446,74.4147,74.4382,16600.0
2014-07-21 12:20:00,95.18,95.19,95.08,95.12,20100.0,74.446,74.4538,74.3678,74.3991,20100.0
2014-07-21 12:30:00,95.12,95.16,95.11,95.12,14100.0,74.3991,74.4304,74.3912,74.3991,14100.0
2014-07-21 12:40:00,95.11,95.22,95.09,95.21,37600.0,74.3912,74.4773,74.3756,74.4695,37600.0
2014-07-21 12:50:00,95.21,95.27,95.16,95.18,19700.0,74.4695,74.5164,74.4304,74.446,19700.0
2014-07-21 13:00:00,95.18,95.21,95.13,95.13,13400.0,74.446,74.4695,74.4069,74.4069,13400.0
2014-07-21 13:10:00,95.12,95.19,95.08,95.19,29900.0,74.3991,74.4538,74.3678,74.4538,29900.0
2014-07-21 13:20:00,95.19,95.25,95.18,95.23,21500.0,74.4538,74.5007,74.446,74.4851,21500.0
2014-07-21 13:30:00,95.21,95.26,95.21,95.24,15700.0,74.4695,74.5086,74.4695,74.4929,15700.0
2014-07-21 13:40:00,95.23,95.4,95.21,95.38,34400.0,74.4851,74.6181,74.4695,74.6024,34400.0
2014-07-21 13:50:00,95.37,95.52,95.32,95.52,78100.0,74.5946,74.7119,74.5555,74.7119,78100.0
2014-07-21 14:00:00,95.53,95.58,95.5,95.57,34200.0,74.7198,74.7589,74.6963,74.751,34200.0
2014-07-21 14:10:00,95.57,95.58,95.44,95.44,17100.0,74.751,74.7589,74.6494,74.6494,17100.0
2014-07-21 14:20:00,95.45,95.46,95.35,95.4,20300.0,74.6572,74.665,74.579,74.6181,20300.0
2014-07-21 14:30:00,95.4,95.4,95.31,95.33,23800.0,74.6181,74.6181,74.5477,74.5633,23800.0
2014-07-21 14:40:00,95.33,95.35,95.28,95.28,62500.0,74.5633,74.579,74.5242,74.5242,62500.0
2014-07-21 14:50:00,95.28,95.34,95.27,95.27,23700.0,74.5242,74.5711,74.5164,74.5164,23700.0
2014-07-21 15:00:00,95.27,95.32,95.26,95.32,27200.0,74.5164,74.5555,74.5086,74.5555,27200.0
2014-07-21 15:10:00,95.32,95.36,95.3,95.35,21600.0,74.5555,74.5868,74.5399,74.579,21600.0
2014-07-21 15:20:00,95.34,95.39,95.33,95.35,57500.0,74.5711,74.6103,74.5633,74.579,57500.0
2014-07-21 15:30:00,95.35,95.38,95.28,95.38,45800.0,74.579,74.6024,74.5242,74.6024,45800.0
2014-07-21 15:40:00,95.37,95.38,95.26,95.29,54100.0,74.5946,74.6024,74.5086,74.532,54100.0
2014-07-21 15:50:00,95.29,95.34,95.25,95.28,95700.0,74.532,74.5711,74.5007,74.5242,95700.0
2014-07-22 09:30:00,90.36,92.1,90.36,91.24,640200.0,70.676,72.0369,70.676,71.3643,640200.0
2014-07-22 09:40:00,91.2,91.77,91.02,91.51,306500.0,71.333,71.7788,71.1922,71.5755,306500.0
2014-07-22 09:50:00,91.55,91.84,91.4,91.72,193400.0,71.6068,71.8336,71.4894,71.7397,193400.0
2014-07-22 10:00:00,91.7,91.73,91.22,91.3,259000.0,71.7241,71.7475,71.3486,71.4112,259000.0
2014-07-22 10:10:00,91.31,91.45,91.18,91.34,280000.0,71.419,71.5285,71.3174,71.4425,280000.0
2014-07-22 10:20:00,91.35,91.44,91.2,91.4,213500.0,71.4503,71.5207,71.333,71.4894,213500.0
2014-07-22 10:30:00,91.4,91.43,91.37,91.41,287400.0,71.4894,71.5129,71.466,71.4973,287400.0
2014-07-22 10:40:00,91.41,91.5,91.11,91.12,225200.0,71.4973,71.5676,71.2626,71.2704,225200.0
2014-07-22 10:50:00,91.14,91.24,91.03,91.09,195700.0,71.2861,71.3643,71.2,71.247,195700.0
2014-07-22 11:00:00,91.09,91.14,91.0,91.06,366800.0,71.247,71.2861,71.1766,71.2235,366800.0
2014-07-22 11:10:00,91.06,91.15,90.84,91.15,185700.0,71.2235,71.2939,71.0514,71.2939,185700.0
2014-07-22 11:20:00,91.15,91.35,91.05,91.22,72800.0,71.2939,71.4503,71.2157,71.3486,72800.0
2014-07-22 11:30:00,91.21,91.36,91.2,91.24,92800.0,71.3408,71.4581,71.333,71.3643,92800.0
2014-07-22 11:40:00,91.24,91.27,91.15,91.15,100300.0,71.3643,71.3878,71.2939,71.2939,100300.0
2014-07-22 11:50:00,91.15,91.47,91.15,91.43,94900.0,71.2939,71.5442,71.2939,71.5129,94900.0
2014-07-22 12:00:00,91.43,91.45,91.21,91.31,69600.0,71.5129,71.5285,71.3408,71.419,69600.0
2014-07-22 12:10:00,91.3,91.43,91.27,91.41,77800.0,71.4112,71.5129,71.3878,71.4973,77800.0
2014-07-22 12:20:00,91.42,91.63,91.42,91.58,94600.0,71.5051,71.6693,71.5051,71.6302,94600.0
2014-07-22 12:30:00,91.58,91.58,91.23,91.29,73400.0,71.6302,71.6302,71.3565,71.4034,73400.0
2014-07-22 12:40:00,91.28,91.36,91.21,91.22,53300.0,71.3956,71.4581,71.3408,71.3486,53300.0
2014-07-22 12:50:00,91.23,91.25,91.2,91.2,44100.0,71.3565,71.3721,71.333,71.333,44100.0
2014-07-22 13:00:00,91.21,91.24,91.17,91.18,75500.0,71.3408,71.3643,71.3095,71.3174,75500.0
2014-07-22 13:10:00,91.17,91.18,91.04,91.05,71600.0,71.3095,71.3174,71.2079,71.2157,71600.0
2014-07-22 13:20:00,91.06,91.21,91.06,91.17,63800.0,71.2235,71.3408,71.2235,71.3095,63800.0
2014-07-22 13:30:00,91.17,91.2,91.08,91.2,55500.0,71.3095,71.333,71.2391,71.333,55500.0
2014-07-22 13:40:00,91.2,91.24,91.12,91.23,68200.0,71.333,71.3643,71.2704,71.3565,68200.0
2014-07-22 13:50:00,91.22,91.5,91.22,91.41,88600.0,71.3486,71.5676,71.3486,71.4973,88600.0
2014-07-22 14:00:00,91.4,91.5,91.3,91.5,75700.0,71.4894,71.5676,71.4112,71.5676,75700.0
2014-07-22 14:10:00,91.5,91.95,91.49,91.81,197100.0,71.5676,71.9196,71.5598,71.8101,197100.0
2014-07-22 14:20:00,91.81,91.81,91.4,91.51,77300.0,71.8101,71.8101,71.4894,71.5755,77300.0
2014-07-22 14:30:00,91.51,91.53,91.37,91.48,47400.0,71.5755,71.5911,71.466,71.552,47400.0
2014-07-22 14:40:00,91.48,91.52,91.33,91.51,92100.0,71.552,71.5833,71.4347,71.5755,92100.0
2014-07-22 14:50:00,91.52,91.67,91.51,91.65,70900.0,71.5833,71.7006,71.5755,71.685,70900.0
2014-07-22 15:00:00,91.63,91.71,91.59,91.59,122700.0,71.6693,71.7319,71.638,71.638,122700.0
2014-07-22 15:10:00,91.59,91.7,91.59,91.59,70900.0,71.638,71.7241,71.638,71.638,70900.0
2014-07-22 15:20:00,91.59,91.68,91.59,91.68,70100.0,71.638,71.7084,71.638,71.7084,70100.0
2014-07-22 15:30:00,91.68,91.69,91.6,91.6,80200.0,71.7084,71.7163,71.6459,71.6459,80200.0
2014-07-22 15:40:00,91.61,91.65,91.52,91.58,187700.0,71.6537,71.685,71.5833,71.6302,187700.0
2014-07-22 15:50:00,91.59,91.66,91.58,91.62,337400.0,71.638,71.6928,71.6302,71.6615,337400.0
2014-07-23 09:30:00,91.52,91.89,91.33,91.39,101500.0,71.5833,71.8727,71.4347,71.4816,101500.0
2014-07-23 09:40:00,91.37,91.46,91.28,91.36,97100.0,71.466,71.5364,71.3956,71.4581,97100.0
2014-07-23 09:50:00,91.35,91.71,91.35,91.61,102100.0,71.4503,71.7319,71.4503,71.6537,102100.0
2014-07-23 10:00:00,91.62,91.64,91.53,91.6,84100.0,71.6615,71.6772,71.5911,71.6459,84100.0
2014-07-23 10:10:00,91.62,91.62,91.5,91.57,74300.0,71.6615,71.6615,71.5676,71.6224,74300.0
2014-07-23 10:20:00,91.57,91.64,91.55,91.59,72600.0,71.6224,71.6772,71.6068,71.638,72600.0
2014-07-23 10:30:00,91.59,91.65,91.49,91.54,94500.0,71.638,71.685,71.5598,71.5989,94500.0
2014-07-23 10:40:00,91.54,91.68,91.51,91.64,43500.0,71.5989,71.7084,71.5755,71.6772,43500.0
2014-07-23 10:50:00,91.64,91.65,91.58,91.59,44100.0,71.6772,71.685,71.6302,71.638,44100.0
2014-07-23 11:00:00,91.6,91.69,91.59,91.69,78000.0,71.6459,71.7163,71.638,71.7163,78000.0
2014-07-23 11:10:00,91.68,91.8,91.66,91.79,83500.0,71.7084,71.8023,71.6928,71.7945,83500.0
2014-07-23 11:20:00,91.79,91.83,91.76,91.78,47800.0,71.7945,71.8258,71.771,71.7867,47800.0
2014-07-23 11:30:00,91.79,91.83,91.73,91.73,57200.0,71.7945,71.8258,71.7475,71.7475,57200.0
2014-07-23 11:40:00,91.74,91.8,91.73,91.8,44900.0,71.7554,71.8023,71.7475,71.8023,44900.0
2014-07-23 11:50:00,91.8,91.9,91.76,91.84,43400.0,71.8023,71.8805,71.771,71.8336,43400.0
2014-07-23 12:00:00,91.84,91.89,91.83,91.85,32500.0,71.8336,71.8727,71.8258,71.8414,32500.0
2014-07-23 12:10:00,91.84,91.86,91.8,91.83,32300.0,71.8336,71.8492,71.8023,71.8258,32300.0
2014-07-23 12:20:00,91.83,91.83,91.8,91.8,55800.0,71.8258,71.8258,71.8023,71.8023,55800.0
2014-07-23 12:30:00,91.8,91.83,91.79,91.81,62900.0,71.8023,71.8258,71.7945,71.8101,62900.0
2014-07-23 12:40:00,91.81,91.88,91.79,91.8,50700.0,71.8101,71.8649,71.7945,71.8023,50700.0
2014-07-23 12:50:00,91.81,91.83,91.75,91.78,55000.0,71.8101,71.8258,71.7632,71.7867,55000.0
2014-07-23 13:00:00,91.78,91.79,91.72,91.78,49200.0,71.7867,71.7945,71.7397,71.7867,49200.0
2014-07-23 13:10:00,91.78,91.86,91.71,91.83,30500.0,71.7867,71.8492,71.7319,71.8258,30500.0
2014-07-23 13:20:00,91.83,91.86,91.8,91.83,36600.0,71.8258,71.8492,71.8023,71.8258,36600.0
2014-07-23 13:30:00,91.83,91.84,91.76,91.76,37000.0,71.8258,71.8336,71.771,71.771,37000.0
2014-07-23 13:40:00,91.75,91.79,91.75,91.75,45100.0,71.7632,71.7945,71.7632,71.7632,45100.0
2014-07-23 13:50:00,91.76,91.78,91.75,91.77,24300.0,71.771,71.7867,71.7632,71.7788,24300.0
2014-07-23 14:00:00,91.77,91.78,91.75,91.76,32100.0,71.7788,71.7867,71.7632,71.771,32100.0
2014-07-23 14:10:00,91.76,91.76,91.7,91.71,22700.0,71.771,71.771,71.7241,71.7319,22700.0
2014-07-23 14:20:00,91.71,91.73,91.61,91.65,32900.0,71.7319,71.7475,71.6537,71.685,32900.0
2014-07-23 14:30:00,91.65,91.66,91.6,91.65,54300.0,71.685,71.6928,71.6459,71.685,54300.0
2014-07-23 14:40:00,91.65,91.7,91.64,91.7,34700.0,71.685,71.7241,71.6772,71.7241,34700.0
2014-07-23 14:50:00,91.69,91.7,91.62,91.65,33300.0,71.7163,71.7241,71.6615,71.685,33300.0
2014-07-23 15:00:00,91.66,91.7,91.64,91.7,52700.0,71.6928,71.7241,71.6772,71.7241,52700.0
2014-07-23 15:10:00,91.69,91.7,91.62,91.67,73700.0,71.7163,71.7241,71.6615,71.7006,73700.0
2014-07-23 15:20:00,91.67,91.69,91.63,91.66,65500.0,71.7006,71.7163,71.6693,71.6928,65500.0
2014-07-23 15:30:00,91.67,91.68,91.62,91.68,78700.0,71.7006,71.7084,71.6615,71.7084,78700.0
2014-07-23 15:40:00,91.68,91.75,91.62,91.74,106800.0,71.7084,71.7632,71.6615,71.7554,106800.0
2014-07-23 15:50:00,91.75,91.8,91.7,91.77,183800.0,71.7632,71.8023,71.7241,71.7788,183800.0
2014-07-24 09:30:00,92.09,92.37,91.91,92.25,85000.0,72.0291,72.2481,71.8883,72.1543,85000.0
2014-07-24 09:40:00,92.25,92.39,92.16,92.34,70900.0,72.1543,72.2638,72.0839,72.2247,70900.0
2014-07-24 09:50:00,92.36,92.43,92.25,92.31,54200.0,72.2403,72.2951,72.1543,72.2012,54200.0
2014-07-24 10:00:00,92.31,92.47,92.21,92.42,68000.0,72.2012,72.3263,72.123,72.2872,68000.0
2014-07-24 10:10:00,92.43,92.49,92.37,92.41,32700.0,72.2951,72.342,72.2481,72.2794,32700.0
2014-07-24 10:20:00,92.42,92.49,92.4,92.45,49500.0,72.2872,72.342,72.2716,72.3107,49500.0
2014-07-24 10:30:00,92.47,92.57,92.43,92.46,82200.0,72.3263,72.4046,72.2951,72.3185,82200.0
2014-07-24 10:40:00,92.47,92.55,92.46,92.51,36000.0,72.3263,72.3889,72.3185,72.3576,36000.0
2014-07-24 10:50:00,92.5,92.55,92.48,92.5,46100.0,72.3498,72.3889,72.3342,72.3498,46100.0
2014-07-24 11:00:00,92.5,92.58,92.48,92.57,40900.0,72.3498,72.4124,72.3342,72.4046,40900.0
2014-07-24 11:10:00,92.57,92.71,92.55,92.69,38400.0,72.4046,72.5141,72.3889,72.4984,38400.0
2014-07-24 11:20:00,92.7,92.85,92.7,92.84,43600.0,72.5062,72.6236,72.5062,72.6157,43600.0
2014-07-24 11:30:00,92.84,92.85,92.65,92.65,43300.0,72.6157,72.6236,72.4671,72.4671,43300.0
2014-07-24 11:40:00,92.65,92.75,92.6,92.71,35600.0,72.4671,72.5453,72.428,72.5141,35600.0
2014-07-24 11:50:00,92.71,92.75,92.7,92.73,21500.0,72.5141,72.5453,72.5062,72.5297,21500.0
2014-07-24 12:00:00,92.73,92.81,92.67,92.73,85300.0,72.5297,72.5923,72.4828,72.5297,85300.0
2014-07-24 12:10:00,92.72,92.72,92.62,92.67,59800.0,72.5219,72.5219,72.4437,72.4828,59800.0
2014-07-24 12:20:00,92.67,92.75,92.64,92.73,23800.0,72.4828,72.5453,72.4593,72.5297,23800.0
2014-07-24 12:30:00,92.72,92.83,92.7,92.81,20700.0,72.5219,72.6079,72.5062,72.5923,20700.0
2014-07-24 12:40:00,92.81,92.88,92.8,92.85,31600.0,72.5923,72.647,72.5845,72.6236,31600.0
2014-07-24 12:50:00,92.85,92.88,92.84,92.88,22300.0,72.6236,72.647,72.6157,72.647,22300.0
2014-07-24 13:00:00,92.88,92.9,92.77,92.78,30700.0,72.647,72.6627,72.561,72.5688,30700.0
2014-07-24 13:10:00,92.77,92.85,92.73,92.83,27000.0,72.561,72.6236,72.5297,72.6079,27000.0
2014-07-24 13:20:00,92.84,92.91,92.83,92.88,21400.0,72.6157,72.6705,72.6079,72.647,21400.0
2014-07-24 13:30:00,92.87,92.9,92.83,92.83,29000.0,72.6392,72.6627,72.6079,72.6079,29000.0
2014-07-24 13:40:00,92.82,92.85,92.81,92.84,24100.0,72.6001,72.6236,72.5923,72.6157,24100.0
2014-07-24 13:50:00,92.85,92.92,92.84,92.9,79700.0,72.6236,72.6783,72.6157,72.6627,79700.0
2014-07-24 14:00:00,92.9,92.92,92.85,92.88,44500.0,72.6627,72.6783,72.6236,72.647,44500.0
2014-07-24 14:10:00,92.87,92.93,92.84,92.91,44700.0,72.6392,72.6861,72.6157,72.6705,44700.0
2014-07-24 14:20:00,92.91,92.98,92.91,92.96,25300.0,72.6705,72.7252,72.6705,72.7096,25300.0
2014-07-24 14:30:00,92.97,93.0,92.91,92.97,40600.0,72.7174,72.7409,72.6705,72.7174,40600.0
2014-07-24 14:40:00,92.96,93.06,92.96,93.05,34900.0,72.7096,72.7878,72.7096,72.78,34900.0
2014-07-24 14:50:00,93.04,93.05,92.94,92.94,27700.0,72.7722,72.78,72.694,72.694,27700.0
2014-07-24 15:00:00,92.94,92.95,92.87,92.91,37200.0,72.694,72.7018,72.6392,72.6705,37200.0
2014-07-24 15:10:00,92.9,92.99,92.89,92.99,31500.0,72.6627,72.7331,72.6549,72.7331,31500.0
2014-07-24 15:20:00,92.99,92.99,92.93,92.99,36600.0,72.7331,72.7331,72.6861,72.7331,36600.0
2014-07-24 15:30:00,92.98,93.07,92.94,93.07,60100.0,72.7252,72.7956,72.694,72.7956,60100.0
2014-07-24 15:40:00,93.07,93.09,93.03,93.04,56200.0,72.7956,72.8113,72.7644,72.7722,56200.0
2014-07-24 15:50:00,93.04,93.04,92.88,92.88,129000.0,72.7722,72.7722,72.647,72.647,129000.0
2014-07-25 09:30:00,92.91,92.96,92.53,92.7,100400.0,72.6705,72.7096,72.3733,72.5062,100400.0
2014-07-25 09:40:00,92.66,92.78,92.5,92.59,70300.0,72.475,72.5688,72.3498,72.4202,70300.0
2014-07-25 09:50:00,92.61,92.75,92.5,92.63,40900.0,72.4358,72.5453,72.3498,72.4515,40900.0
2014-07-25 10:00:00,92.62,92.62,92.37,92.38,52500.0,72.4437,72.4437,72.2481,72.256,52500.0
2014-07-25 10:10:00,92.37,92.57,92.37,92.53,37100.0,72.2481,72.4046,72.2481,72.3733,37100.0
2014-07-25 10:20:00,92.53,92.53,92.19,92.22,80600.0,72.3733,72.3733,72.1073,72.1308,80600.0
2014-07-25 10:30:00,92.22,92.3,92.2,92.28,37700.0,72.1308,72.1934,72.1152,72.1777,37700.0
2014-07-25 10:40:00,92.28,92.28,92.08,92.11,69300.0,72.1777,72.1777,72.0213,72.0448,69300.0
2014-07-25 10:50:00,92.12,92.16,91.93,91.97,53200.0,72.0526,72.0839,71.904,71.9353,53200.0
2014-07-25 11:00:00,91.96,91.98,91.79,91.94,46800.0,71.9274,71.9431,71.7945,71.9118,46800.0
2014-07-25 11:10:00,91.93,92.02,91.91,92.01,56300.0,71.904,71.9744,71.8883,71.9666,56300.0
2014-07-25 11:20:00,92.02,92.16,92.0,92.14,69200.0,71.9744,72.0839,71.9587,72.0682,69200.0
2014-07-25 11:30:00,92.14,92.27,92.12,92.18,31700.0,72.0682,72.1699,72.0526,72.0995,31700.0
2014-07-25 11:40:00,92.2,92.24,92.17,92.24,42100.0,72.1152,72.1464,72.0917,72.1464,42100.0
2014-07-25 11:50:00,92.24,92.32,92.24,92.31,18300.0,72.1464,72.209,72.1464,72.2012,18300.0
2014-07-25 12:00:00,92.3,92.32,92.27,92.3,15800.0,72.1934,72.209,72.1699,72.1934,15800.0
2014-07-25 12:10:00,92.31,92.35,92.3,92.32,13000.0,72.2012,72.2325,72.1934,72.209,13000.0
2014-07-25 12:20:00,92.31,92.32,92.29,92.3,17000.0,72.2012,72.209,72.1856,72.1934,17000.0
2014-07-25 12:30:00,92.3,92.33,92.3,92.31,19200.0,72.1934,72.2168,72.1934,72.2012,19200.0
2014-07-25 12:40:00,92.31,92.33,92.28,92.31,20900.0,72.2012,72.2168,72.1777,72.2012,20900.0
2014-07-25 12:50:00,92.31,92.32,92.22,92.28,16600.0,72.2012,72.209,72.1308,72.1777,16600.0
2014-07-25 13:00:00,92.28,92.28,92.25,92.28,31600.0,72.1777,72.1777,72.1543,72.1777,31600.0
2014-07-25 13:10:00,92.29,92.37,92.26,92.37,29700.0,72.1856,72.2481,72.1621,72.2481,29700.0
2014-07-25 13:20:00,92.36,92.36,92.27,92.27,28500.0,72.2403,72.2403,72.1699,72.1699,28500.0
2014-07-25 13:30:00,92.28,92.28,92.18,92.23,30000.0,72.1777,72.1777,72.0995,72.1386,30000.0
2014-07-25 13:40:00,92.23,92.24,92.2,92.21,15200.0,72.1386,72.1464,72.1152,72.123,15200.0
2014-07-25 13:50:00,92.2,92.24,92.18,92.21,24900.0,72.1152,72.1464,72.0995,72.123,24900.0
2014-07-25 14:00:00,92.21,92.25,92.16,92.25,30300.0,72.123,72.1543,72.0839,72.1543,30300.0
2014-07-25 14:10:00,92.25,92.29,92.21,92.29,23700.0,72.1543,72.1856,72.123,72.1856,23700.0
2014-07-25 14:20:00,92.29,92.33,92.28,92.31,19700.0,72.1856,72.2168,72.1777,72.2012,19700.0
2014-07-25 14:30:00,92.3,92.35,92.3,92.31,15400.0,72.1934,72.2325,72.1934,72.2012,15400.0
2014-07-25 14:40:00,92.32,92.33,92.3,92.33,24200.0,72.209,72.2168,72.1934,72.2168,24200.0
2014-07-25 14:50:00,92.32,92.33,92.21,92.23,38900.0,72.209,72.2168,72.123,72.1386,38900.0
2014-07-25 15:00:00,92.23,92.24,92.1,92.15,49500.0,72.1386,72.1464,72.0369,72.0761,49500.0
2014-07-25 15:10:00,92.15,92.19,92.11,92.11,54700.0,72.0761,72.1073,72.0448,72.0448,54700.0
2014-07-25 15:20:00,92.11,92.14,92.09,92.09,39500.0,72.0448,72.0682,72.0291,72.0291,39500.0
2014-07-25 15:30:00,92.09,92.13,92.08,92.12,54700.0,72.0291,72.0604,72.0213,72.0526,54700.0
2014-07-25 15:40:00,92.13,92.21,92.12,92.21,66500.0,72.0604,72.123,72.0526,72.123,66500.0
2014-07-25 15:50:00,92.2,92.2,92.06,92.11,116000.0,72.1152,72.1152,72.0057,72.0448,116000.0
2014-07-28 09:30:00,91.7,92.1,91.66,91.93,71300.0,71.7241,72.0369,71.6928,71.904,71300.0
2014-07-28 09:40:00,91.94,91.95,91.67,91.74,52000.0,71.9118,71.9196,71.7006,71.7554,52000.0
2014-07-28 09:50:00,91.74,91.75,91.67,91.74,30100.0,71.7554,71.7632,71.7006,71.7554,30100.0
2014-07-28 10:00:00,91.74,91.75,91.6,91.64,48300.0,71.7554,71.7632,71.6459,71.6772,48300.0
2014-07-28 10:10:00,91.63,91.65,91.59,91.62,34400.0,71.6693,71.685,71.638,71.6615,34400.0
2014-07-28 10:20:00,91.63,91.9,91.56,91.86,47400.0,71.6693,71.8805,71.6146,71.8492,47400.0
2014-07-28 10:30:00,91.82,91.89,91.8,91.88,53100.0,71.8179,71.8727,71.8023,71.8649,53100.0
2014-07-28 10:40:00,91.88,91.96,91.85,91.91,42400.0,71.8649,71.9274,71.8414,71.8883,42400.0
2014-07-28 10:50:00,91.91,92.01,91.9,91.94,30900.0,71.8883,71.9666,71.8805,71.9118,30900.0
2014-07-28 11:00:00,91.95,91.95,91.85,91.86,48200.0,71.9196,71.9196,71.8414,71.8492,48200.0
2014-07-28 11:10:00,91.85,91.88,91.69,91.71,131500.0,71.8414,71.8649,71.7163,71.7319,131500.0
2014-07-28 11:20:00,91.71,91.75,91.7,91.72,53300.0,71.7319,71.7632,71.7241,71.7397,53300.0
2014-07-28 11:30:00,91.72,91.74,91.63,91.67,83600.0,71.7397,71.7554,71.6693,71.7006,83600.0
2014-07-28 11:40:00,91.67,91.68,91.57,91.61,76200.0,71.7006,71.7084,71.6224,71.6537,76200.0
2014-07-28 11:50:00,91.62,91.63,91.55,91.55,46700.0,71.6615,71.6693,71.6068,71.6068,46700.0
2014-07-28 12:00:00,91.55,91.55,91.44,91.49,73300.0,71.6068,71.6068,71.5207,71.5598,73300.0
2014-07-28 12:10:00,91.48,91.48,91.33,91.34,34100.0,71.552,71.552,71.4347,71.4425,34100.0
2014-07-28 12:20:00,91.34,91.46,91.31,91.38,40600.0,71.4425,71.5364,71.419,71.4738,40600.0
2014-07-28 12:30:00,91.39,91.39,91.31,91.33,34200.0,71.4816,71.4816,71.419,71.4347,34200.0
2014-07-28 12:40:00,91.33,91.33,91.16,91.17,119000.0,71.4347,71.4347,71.3017,71.3095,119000.0
2014-07-28 12:50:00,91.17,91.17,91.03,91.09,111100.0,71.3095,71.3095,71.2,71.247,111100.0
2014-07-28 13:00:00,91.08,91.25,91.02,91.17,86700.0,71.2391,71.3721,71.1922,71.3095,86700.0
2014-07-28 13:10:00,91.17,91.4,91.1,91.37,36900.0,71.3095,71.4894,71.2548,71.466,36900.0
2014-07-28 13:20:00,91.36,91.52,91.36,91.51,20700.0,71.4581,71.5833,71.4581,71.5755,20700.0
2014-07-28 13:30:00,91.51,91.69,91.51,91.69,32100.0,71.5755,71.7163,71.5755,71.7163,32100.0
2014-07-28 13:40:00,91.7,91.74,91.65,91.68,35200.0,71.7241,71.7554,71.685,71.7084,35200.0
2014-07-28 13:50:00,91.68,91.79,91.67,91.79,34600.0,71.7084,71.7945,71.7006,71.7945,34600.0
2014-07-28 14:00:00,91.79,91.87,91.75,91.79,38200.0,71.7945,71.857,71.7632,71.7945,38200.0
2014-07-28 14:10:00,91.79,91.85,91.79,91.83,17600.0,71.7945,71.8414,71.7945,71.8258,17600.0
2014-07-28 14:20:00,91.82,91.83,91.76,91.8,13700.0,71.8179,71.8258,71.771,71.8023,13700.0
2014-07-28 14:30:00,91.79,91.8,91.75,91.77,19000.0,71.7945,71.8023,71.7632,71.7788,19000.0
2014-07-28 14:40:00,91.77,91.91,91.77,91.89,25000.0,71.7788,71.8883,71.7788,71.8727,25000.0
2014-07-28 14:50:00,91.89,91.92,91.86,91.91,21300.0,71.8727,71.8962,71.8492,71.8883,21300.0
2014-07-28 15:00:00,91.92,91.92,91.85,91.91,21700.0,71.8962,71.8962,71.8414,71.8883,21700.0
2014-07-28 15:10:00,91.9,91.92,91.86,91.89,30600.0,71.8805,71.8962,71.8492,71.8727,30600.0
2014-07-28 15:20:00,91.88,91.94,91.88,91.89,31400.0,71.8649,71.9118,71.8649,71.8727,31400.0
2014-07-28 15:30:00,91.9,91.91,91.86,91.9,56700.0,71.8805,71.8883,71.8492,71.8805,56700.0
2014-07-28 15:40:00,91.89,91.9,91.86,91.86,63600.0,71.8727,71.8805,71.8492,71.8492,63600.0
2014-07-28 15:50:00,91.85,91.9,91.81,91.87,112400.0,71.8414,71.8805,71.8101,71.857,112400.0
2014-07-29 09:30:00,92.09,92.41,91.88,91.89,84400.0,72.0291,72.2794,71.8649,71.8727,84400.0
2014-07-29 09:40:00,91.92,92.21,91.85,92.08,54700.0,71.8962,72.123,71.8414,72.0213,54700.0
2014-07-29 09:50:00,92.09,92.32,92.07,92.18,26400.0,72.0291,72.209,72.0135,72.0995,26400.0
2014-07-29 10:00:00,92.21,92.47,92.19,92.39,50800.0,72.123,72.3263,72.1073,72.2638,50800.0
2014-07-29 10:10:00,92.37,92.42,92.26,92.26,39000.0,72.2481,72.2872,72.1621,72.1621,39000.0
2014-07-29 10:20:00,92.26,92.28,92.14,92.17,30000.0,72.1621,72.1777,72.0682,72.0917,30000.0
2014-07-29 10:30:00,92.18,92.22,92.1,92.16,24400.0,72.0995,72.1308,72.0369,72.0839,24400.0
2014-07-29 10:40:00,92.14,92.16,92.0,92.0,79000.0,72.0682,72.0839,71.9587,71.9587,79000.0
2014-07-29 10:50:00,92.0,92.04,91.92,91.94,26800.0,71.9587,71.99,71.8962,71.9118,26800.0
2014-07-29 11:00:00,91.93,91.94,91.75,91.77,26700.0,71.904,71.9118,71.7632,71.7788,26700.0
2014-07-29 11:10:00,91.77,91.82,91.68,91.77,34800.0,71.7788,71.8179,71.7084,71.7788,34800.0
2014-07-29 11:20:00,91.77,91.79,91.71,91.72,30000.0,71.7788,71.7945,71.7319,71.7397,30000.0
2014-07-29 11:30:00,91.72,91.74,91.63,91.67,39000.0,71.7397,71.7554,71.6693,71.7006,39000.0
2014-07-29 11:40:00,91.67,91.74,91.64,91.65,39800.0,71.7006,71.7554,71.6772,71.685,39800.0
2014-07-29 11:50:00,91.64,91.65,91.54,91.61,26400.0,71.6772,71.685,71.5989,71.6537,26400.0
2014-07-29 12:00:00,91.61,91.63,91.58,91.61,17900.0,71.6537,71.6693,71.6302,71.6537,17900.0
2014-07-29 12:10:00,91.61,91.72,91.59,91.72,30800.0,71.6537,71.7397,71.638,71.7397,30800.0
2014-07-29 12:20:00,91.72,91.74,91.69,91.7,46700.0,71.7397,71.7554,71.7163,71.7241,46700.0
2014-07-29 12:30:00,91.7,91.7,91.61,91.63,38600.0,71.7241,71.7241,71.6537,71.6693,38600.0
2014-07-29 12:40:00,91.62,91.62,91.53,91.62,32900.0,71.6615,71.6615,71.5911,71.6615,32900.0
2014-07-29 12:50:00,91.64,91.64,91.53,91.58,31700.0,71.6772,71.6772,71.5911,71.6302,31700.0
2014-07-29 13:00:00,91.57,91.58,91.42,91.53,26800.0,71.6224,71.6302,71.5051,71.5911,26800.0
2014-07-29 13:10:00,91.53,91.53,91.42,91.52,44700.0,71.5911,71.5911,71.5051,71.5833,44700.0
2014-07-29 13:20:00,91.51,91.6,91.5,91.56,26400.0,71.5755,71.6459,71.5676,71.6146,26400.0
2014-07-29 13:30:00,91.55,91.55,91.46,91.46,33900.0,71.6068,71.6068,71.5364,71.5364,33900.0
2014-07-29 13:40:00,91.47,91.48,91.46,91.46,14900.0,71.5442,71.552,71.5364,71.5364,14900.0
2014-07-29 13:50:00,91.46,91.47,91.43,91.45,25200.0,71.5364,71.5442,71.5129,71.5285,25200.0
2014-07-29 14:00:00,91.46,91.51,91.45,91.48,28800.0,71.5364,71.5755,71.5285,71.552,28800.0
2014-07-29 14:10:00,91.49,91.52,91.41,91.43,72000.0,71.5598,71.5833,71.4973,71.5129,72000.0
2014-07-29 14:20:00,91.41,91.44,91.16,91.29,66400.0,71.4973,71.5207,71.3017,71.4034,66400.0
2014-07-29 14:30:00,91.28,91.36,91.26,91.28,29900.0,71.3956,71.4581,71.3799,71.3956,29900.0
2014-07-29 14:40:00,91.28,91.32,91.23,91.32,44600.0,71.3956,71.4269,71.3565,71.4269,44600.0
2014-07-29 14:50:00,91.32,91.32,91.2,91.26,57700.0,71.4269,71.4269,71.333,71.3799,57700.0
2014-07-29 15:00:00,91.26,91.28,91.15,91.25,63400.0,71.3799,71.3956,71.2939,71.3721,63400.0
2014-07-29 15:10:00,91.25,91.26,91.17,91.22,48600.0,71.3721,71.3799,71.3095,71.3486,48600.0
2014-07-29 15:20:00,91.22,91.26,91.13,91.17,61100.0,71.3486,71.3799,71.2783,71.3095,61100.0
2014-07-29 15:30:00,91.16,91.24,91.09,91.23,79800.0,71.3017,71.3643,71.247,71.3565,79800.0
2014-07-29 15:40:00,91.23,91.24,91.12,91.22,103000.0,71.3565,71.3643,71.2704,71.3486,103000.0
2014-07-29 15:50:00,91.2,91.2,91.09,91.11,164700.0,71.333,71.333,71.247,71.2626,164700.0
2014-07-30 09:30:00,91.22,91.59,91.22,91.24,66600.0,71.3486,71.638,71.3486,71.3643,66600.0
2014-07-30 09:40:00,91.28,91.37,91.19,91.31,49400.0,71.3956,71.466,71.3252,71.419,49400.0
2014-07-30 09:50:00,91.33,91.4,91.13,91.17,42500.0,71.4347,71.4894,71.2783,71.3095,42500.0
2014-07-30 10:00:00,91.16,91.2,90.93,91.03,58100.0,71.3017,71.333,71.1218,71.2,58100.0
2014-07-30 10:10:00,91.01,91.11,90.97,91.07,60000.0,71.1844,71.2626,71.1531,71.2313,60000.0
2014-07-30 10:20:00,91.07,91.21,91.07,91.07,34600.0,71.2313,71.3408,71.2313,71.2313,34600.0
2014-07-30 10:30:00,91.07,91.09,90.85,90.87,30500.0,71.2313,71.247,71.0592,71.0749,30500.0
2014-07-30 10:40:00,90.89,90.95,90.82,90.92,46300.0,71.0905,71.1375,71.0358,71.114,46300.0
2014-07-30 10:50:00,90.92,91.0,90.9,90.97,23300.0,71.114,71.1766,71.0984,71.1531,23300.0
2014-07-30 11:00:00,90.96,90.99,90.85,90.93,72000.0,71.1453,71.1687,71.0592,71.1218,72000.0
2014-07-30 11:10:00,90.94,91.05,90.93,91.02,25700.0,71.1296,71.2157,71.1218,71.1922,25700.0
2014-07-30 11:20:00,91.02,91.04,90.95,91.04,18100.0,71.1922,71.2079,71.1375,71.2079,18100.0
2014-07-30 11:30:00,91.04,91.04,90.95,90.96,27200.0,71.2079,71.2079,71.1375,71.1453,27200.0
2014-07-30 11:40:00,90.96,91.03,90.96,90.99,27800.0,71.1453,71.2,71.1453,71.1687,27800.0
2014-07-30 11:50:00,90.99,91.02,90.9,90.92,26700.0,71.1687,71.1922,71.0984,71.114,26700.0
2014-07-30 12:00:00,90.92,90.98,90.91,90.94,42300.0,71.114,71.1609,71.1062,71.1296,42300.0
2014-07-30 12:10:00,90.94,91.0,90.92,90.96,69100.0,71.1296,71.1766,71.114,71.1453,69100.0
2014-07-30 12:20:00,90.94,90.99,90.92,90.96,27900.0,71.1296,71.1687,71.114,71.1453,27900.0
2014-07-30 12:30:00,90.96,91.02,90.93,90.99,22400.0,71.1453,71.1922,71.1218,71.1687,22400.0
2014-07-30 12:40:00,91.0,91.0,90.92,90.95,30800.0,71.1766,71.1766,71.114,71.1375,30800.0
2014-07-30 12:50:00,90.93,90.98,90.93,90.96,22200.0,71.1218,71.1609,71.1218,71.1453,22200.0
2014-07-30 13:00:00,90.95,90.96,90.87,90.92,36500.0,71.1375,71.1453,71.0749,71.114,36500.0
2014-07-30 13:10:00,90.93,90.96,90.9,90.92,17700.0,71.1218,71.1453,71.0984,71.114,17700.0
2014-07-30 13:20:00,90.91,90.98,90.89,90.91,17300.0,71.1062,71.1609,71.0905,71.1062,17300.0
2014-07-30 13:30:00,90.91,91.03,90.91,90.99,20300.0,71.1062,71.2,71.1062,71.1687,20300.0
2014-07-30 13:40:00,90.98,91.03,90.98,91.01,21300.0,71.1609,71.2,71.1609,71.1844,21300.0
2014-07-30 13:50:00,91.0,91.04,90.95,90.95,27900.0,71.1766,71.2079,71.1375,71.1375,27900.0
2014-07-30 14:00:00,90.95,91.18,90.84,91.14,72000.0,71.1375,71.3174,71.0514,71.2861,72000.0
2014-07-30 14:10:00,91.16,91.36,91.13,91.32,32000.0,71.3017,71.4581,71.2783,71.4269,32000.0
2014-07-30 14:20:00,91.33,91.34,91.16,91.2,23100.0,71.4347,71.4425,71.3017,71.333,23100.0
2014-07-30 14:30:00,91.2,91.25,91.1,91.1,26300.0,71.333,71.3721,71.2548,71.2548,26300.0
2014-07-30 14:40:00,91.12,91.14,90.95,90.98,46800.0,71.2704,71.2861,71.1375,71.1609,46800.0
2014-07-30 14:50:00,90.98,91.02,90.93,90.93,37400.0,71.1609,71.1922,71.1218,71.1218,37400.0
2014-07-30 15:00:00,90.95,90.98,90.87,90.92,64700.0,71.1375,71.1609,71.0749,71.114,64700.0
2014-07-30 15:10:00,90.93,90.98,90.87,90.95,70400.0,71.1218,71.1609,71.0749,71.1375,70400.0
2014-07-30 15:20:00,90.95,90.99,90.92,90.99,45000.0,71.1375,71.1687,71.114,71.1687,45000.0
2014-07-30 15:30:00,90.98,91.04,90.97,90.98,53100.0,71.1609,71.2079,71.1531,71.1609,53100.0
2014-07-30 15:40:00,90.98,91.02,90.93,90.95,80300.0,71.1609,71.1922,71.1218,71.1375,80300.0
2014-07-30 15:50:00,90.95,90.96,90.89,90.93,109300.0,71.1375,71.1453,71.0905,71.1218,109300.0
2014-07-31 09:30:00,90.75,90.88,90.38,90.74,88700.0,70.981,71.0827,70.6916,70.9732,88700.0
2014-07-31 09:40:00,90.76,91.08,90.76,91.04,53200.0,70.9889,71.2391,70.9889,71.2079,53200.0
2014-07-31 09:50:00,91.02,91.2,90.71,90.76,62100.0,71.1922,71.333,70.9497,70.9889,62100.0
2014-07-31 10:00:00,90.76,90.79,90.51,90.56,73900.0,70.9889,71.0123,70.7933,70.8324,73900.0
2014-07-31 10:10:00,90.55,90.64,90.51,90.53,51500.0,70.8246,70.895,70.7933,70.809,51500.0
2014-07-31 10:20:00,90.52,90.56,90.32,90.36,52000.0,70.8011,70.8324,70.6447,70.676,52000.0
2014-07-31 10:30:00,90.38,90.47,90.3,90.47,33300.0,70.6916,70.762,70.6291,70.762,33300.0
2014-07-31 10:40:00,90.46,90.48,90.37,90.43,29800.0,70.7542,70.7698,70.6838,70.7307,29800.0
2014-07-31 10:50:00,90.42,90.43,90.26,90.28,26900.0,70.7229,70.7307,70.5978,70.6134,26900.0
2014-07-31 11:00:00,90.29,90.4,90.22,90.28,54300.0,70.6212,70.7073,70.5665,70.6134,54300.0
2014-07-31 11:10:00,90.27,90.3,90.17,90.24,21900.0,70.6056,70.6291,70.5274,70.5821,21900.0
2014-07-31 11:20:00,90.23,90.29,90.21,90.25,38000.0,70.5743,70.6212,70.5587,70.5899,38000.0
2014-07-31 11:30:00,90.25,90.36,90.23,90.32,64700.0,70.5899,70.676,70.5743,70.6447,64700.0
2014-07-31 11:40:00,90.32,90.37,90.17,90.25,24400.0,70.6447,70.6838,70.5274,70.5899,24400.0
2014-07-31 11:50:00,90.22,90.24,90.13,90.15,27000.0,70.5665,70.5821,70.4961,70.5117,27000.0
2014-07-31 12:00:00,90.14,90.15,90.04,90.12,20600.0,70.5039,70.5117,70.4257,70.4883,20600.0
2014-07-31 12:10:00,90.12,90.12,90.01,90.03,18100.0,70.4883,70.4883,70.4022,70.4179,18100.0
2014-07-31 12:20:00,90.04,90.04,89.9,89.91,53000.0,70.4257,70.4257,70.3162,70.324,53000.0
2014-07-31 12:30:00,89.93,89.98,89.92,89.96,14500.0,70.3397,70.3788,70.3318,70.3631,14500.0
2014-07-31 12:40:00,89.95,89.98,89.93,89.97,17000.0,70.3553,70.3788,70.3397,70.3709,17000.0
2014-07-31 12:50:00,89.97,89.99,89.94,89.97,24100.0,70.3709,70.3866,70.3475,70.3709,24100.0
2014-07-31 13:00:00,89.98,89.99,89.93,89.99,16400.0,70.3788,70.3866,70.3397,70.3866,16400.0
2014-07-31 13:10:00,89.97,90.0,89.89,89.91,32400.0,70.3709,70.3944,70.3084,70.324,32400.0
2014-07-31 13:20:00,89.91,89.91,89.72,89.83,42100.0,70.324,70.324,70.1754,70.2614,42100.0
2014-07-31 13:30:00,89.82,89.86,89.78,89.85,32800.0,70.2536,70.2849,70.2223,70.2771,32800.0
2014-07-31 13:40:00,89.86,89.92,89.77,89.87,27600.0,70.2849,70.3318,70.2145,70.2927,27600.0
2014-07-31 13:50:00,89.88,89.88,89.78,89.84,17500.0,70.3006,70.3006,70.2223,70.2693,17500.0
2014-07-31 14:00:00,89.83,89.94,89.8,89.93,41600.0,70.2614,70.3475,70.238,70.3397,41600.0
2014-07-31 14:10:00,89.92,89.95,89.88,89.89,34300.0,70.3318,70.3553,70.3006,70.3084,34300.0
2014-07-31 14:20:00,89.89,89.94,89.88,89.94,23800.0,70.3084,70.3475,70.3006,70.3475,23800.0
2014-07-31 14:30:00,89.94,89.94,89.88,89.89,25400.0,70.3475,70.3475,70.3006,70.3084,25400.0
2014-07-31 14:40:00,89.89,89.9,89.73,89.79,34000.0,70.3084,70.3162,70.1832,70.2302,34000.0
2014-07-31 14:50:00,89.78,89.8,89.7,89.7,31300.0,70.2223,70.238,70.1598,70.1598,31300.0
2014-07-31 15:00:00,89.69,89.81,89.67,89.78,46900.0,70.1519,70.2458,70.1363,70.2223,46900.0
2014-07-31 15:10:00,89.76,89.78,89.65,89.68,41300.0,70.2067,70.2223,70.1207,70.1441,41300.0
2014-07-31 15:20:00,89.66,89.68,89.58,89.67,51600.0,70.1285,70.1441,70.0659,70.1363,51600.0
2014-07-31 15:30:00,89.65,89.86,89.63,89.82,102800.0,70.1207,70.2849,70.105,70.2536,102800.0
2014-07-31 15:40:00,89.81,89.88,89.7,89.74,130700.0,70.2458,70.3006,70.1598,70.191,130700.0
2014-07-31 15:50:00,89.74,89.74,89.55,89.56,394000.0,70.191,70.191,70.0424,70.0503,394000.0
2014-08-01 09:30:00,89.47,89.54,89.07,89.44,116700.0,69.9799,70.0346,69.667,69.9564,116700.0
2014-08-01 09:40:00,89.45,89.49,89.26,89.43,51700.0,69.9642,69.9955,69.8156,69.9486,51700.0
2014-08-01 09:50:00,89.45,89.54,89.39,89.52,40100.0,69.9642,70.0346,69.9173,70.019,40100.0
2014-08-01 10:00:00,89.54,89.71,89.48,89.62,99600.0,70.0346,70.1676,69.9877,70.0972,99600.0
2014-08-01 10:10:00,89.63,89.86,89.57,89.62,70400.0,70.105,70.2849,70.0581,70.0972,70400.0
2014-08-01 10:20:00,89.61,89.84,89.59,89.84,35800.0,70.0894,70.2693,70.0737,70.2693,35800.0
2014-08-01 10:30:00,89.84,89.9,89.8,89.86,41500.0,70.2693,70.3162,70.238,70.2849,41500.0
2014-08-01 10:40:00,89.86,89.93,89.81,89.82,49600.0,70.2849,70.3397,70.2458,70.2536,49600.0
2014-08-01 10:50:00,89.82,89.89,89.79,89.8,37500.0,70.2536,70.3084,70.2302,70.238,37500.0
2014-08-01 11:00:00,89.79,89.8,89.58,89.64,34700.0,70.2302,70.238,70.0659,70.1128,34700.0
2014-08-01 11:10:00,89.65,89.65,89.51,89.56,34100.0,70.1207,70.1207,70.0112,70.0503,34100.0
2014-08-01 11:20:00,89.56,89.68,89.55,89.61,22100.0,70.0503,70.1441,70.0424,70.0894,22100.0
2014-08-01 11:30:00,89.6,89.66,89.36,89.38,32600.0,70.0815,70.1285,69.8938,69.9095,32600.0
2014-08-01 11:40:00,89.39,89.45,89.35,89.36,27800.0,69.9173,69.9642,69.886,69.8938,27800.0
2014-08-01 11:50:00,89.36,89.38,89.23,89.38,27900.0,69.8938,69.9095,69.7921,69.9095,27900.0
2014-08-01 12:00:00,89.4,89.52,89.39,89.4,29400.0,69.9251,70.019,69.9173,69.9251,29400.0
2014-08-01 12:10:00,89.42,89.59,89.42,89.59,92400.0,69.9408,70.0737,69.9408,70.0737,92400.0
2014-08-01 12:20:00,89.59,89.69,89.53,89.54,51400.0,70.0737,70.1519,70.0268,70.0346,51400.0
2014-08-01 12:30:00,89.56,89.61,89.52,89.53,22800.0,70.0503,70.0894,70.019,70.0268,22800.0
2014-08-01 12:40:00,89.54,89.61,89.49,89.49,24000.0,70.0346,70.0894,69.9955,69.9955,24000.0
2014-08-01 12:50:00,89.49,89.73,89.49,89.69,21400.0,69.9955,70.1832,69.9955,70.1519,21400.0
2014-08-01 13:00:00,89.69,89.71,89.63,89.66,35300.0,70.1519,70.1676,70.105,70.1285,35300.0
2014-08-01 13:10:00,89.67,89.77,89.61,89.73,37300.0,70.1363,70.2145,70.0894,70.1832,37300.0
2014-08-01 13:20:00,89.73,89.82,89.68,89.82,41200.0,70.1832,70.2536,70.1441,70.2536,41200.0
2014-08-01 13:30:00,89.83,89.85,89.73,89.79,52900.0,70.2614,70.2771,70.1832,70.2302,52900.0
2014-08-01 13:40:00,89.8,89.83,89.69,89.83,42900.0,70.238,70.2614,70.1519,70.2614,42900.0
2014-08-01 13:50:00,89.82,89.88,89.75,89.86,40900.0,70.2536,70.3006,70.1989,70.2849,40900.0
2014-08-01 14:00:00,89.86,89.92,89.76,89.81,36400.0,70.2849,70.3318,70.2067,70.2458,36400.0
2014-08-01 14:10:00,89.8,89.95,89.78,89.91,28200.0,70.238,70.3553,70.2223,70.324,28200.0
2014-08-01 14:20:00,89.92,89.95,89.88,89.92,35200.0,70.3318,70.3553,70.3006,70.3318,35200.0
2014-08-01 14:30:00,89.91,90.02,89.91,90.02,22900.0,70.324,70.4101,70.324,70.4101,22900.0
2014-08-01 14:40:00,90.03,90.03,89.92,89.97,49600.0,70.4179,70.4179,70.3318,70.3709,49600.0
2014-08-01 14:50:00,89.96,89.99,89.87,89.95,53400.0,70.3631,70.3866,70.2927,70.3553,53400.0
2014-08-01 15:00:00,89.94,89.98,89.87,89.95,43800.0,70.3475,70.3788,70.2927,70.3553,43800.0
2014-08-01 15:10:00,89.96,90.0,89.92,89.93,53300.0,70.3631,70.3944,70.3318,70.3397,53300.0
2014-08-01 15:20:00,89.94,89.98,89.88,89.88,36800.0,70.3475,70.3788,70.3006,70.3006,36800.0
2014-08-01 15:30:00,89.88,89.9,89.8,89.9,60100.0,70.3006,70.3162,70.238,70.3162,60100.0
2014-08-01 15:40:00,89.9,89.91,89.71,89.71,88900.0,70.3162,70.324,70.1676,70.1676,88900.0
2014-08-01 15:50:00,89.72,89.72,89.58,89.62,128700.0,70.1754,70.1754,70.0659,70.0972,128700.0
2014-08-04 09:30:00,89.67,89.92,89.23,89.28,102600.0,70.1363,70.3318,69.7921,69.8313,102600.0
2014-08-04 09:40:00,89.28,89.5,89.11,89.34,61000.0,69.8313,70.0033,69.6983,69.8782,61000.0
2014-08-04 09:50:00,89.31,89.36,89.19,89.31,43100.0,69.8547,69.8938,69.7609,69.8547,43100.0
2014-08-04 10:00:00,89.3,89.44,89.3,89.42,36700.0,69.8469,69.9564,69.8469,69.9408,36700.0
2014-08-04 10:10:00,89.42,89.49,89.4,89.45,63900.0,69.9408,69.9955,69.9251,69.9642,63900.0
2014-08-04 10:20:00,89.44,89.52,89.43,89.47,42900.0,69.9564,70.019,69.9486,69.9799,42900.0
2014-08-04 10:30:00,89.48,89.54,89.36,89.39,40300.0,69.9877,70.0346,69.8938,69.9173,40300.0
2014-08-04 10:40:00,89.38,89.45,89.33,89.45,40900.0,69.9095,69.9642,69.8704,69.9642,40900.0
2014-08-04 10:50:00,89.44,89.45,89.16,89.21,38000.0,69.9564,69.9642,69.7374,69.7765,38000.0
2014-08-04 11:00:00,89.2,89.3,89.17,89.3,46200.0,69.7687,69.8469,69.7452,69.8469,46200.0
2014-08-04 11:10:00,89.3,89.43,89.29,89.38,48500.0,69.8469,69.9486,69.8391,69.9095,48500.0
2014-08-04 11:20:00,89.37,89.37,89.26,89.27,79400.0,69.9016,69.9016,69.8156,69.8234,79400.0
2014-08-04 11:30:00,89.28,89.5,89.27,89.48,47900.0,69.8313,70.0033,69.8234,69.9877,47900.0
2014-08-04 11:40:00,89.49,89.55,89.41,89.53,44200.0,69.9955,70.0424,69.9329,70.0268,44200.0
2014-08-04 11:50:00,89.52,89.63,89.5,89.58,39500.0,70.019,70.105,70.0033,70.0659,39500.0
2014-08-04 12:00:00,89.59,89.61,89.48,89.48,23600.0,70.0737,70.0894,69.9877,69.9877,23600.0
2014-08-04 12:10:00,89.48,89.54,89.45,89.54,22000.0,69.9877,70.0346,69.9642,70.0346,22000.0
2014-08-04 12:20:00,89.54,89.61,89.52,89.59,34200.0,70.0346,70.0894,70.019,70.0737,34200.0
2014-08-04 12:30:00,89.6,89.65,89.6,89.63,33800.0,70.0815,70.1207,70.0815,70.105,33800.0
2014-08-04 12:40:00,89.63,89.71,89.63,89.65,27100.0,70.105,70.1676,70.105,70.1207,27100.0
2014-08-04 12:50:00,89.66,89.7,89.66,89.68,15800.0,70.1285,70.1598,70.1285,70.1441,15800.0
2014-08-04 13:00:00,89.69,89.7,89.66,89.68,21000.0,70.1519,70.1598,70.1285,70.1441,21000.0
2014-08-04 13:10:00,89.68,89.68,89.58,89.61,21200.0,70.1441,70.1441,70.0659,70.0894,21200.0
2014-08-04 13:20:00,89.61,89.76,89.61,89.73,24100.0,70.0894,70.2067,70.0894,70.1832,24100.0
2014-08-04 13:30:00,89.74,89.83,89.74,89.79,28200.0,70.191,70.2614,70.191,70.2302,28200.0
2014-08-04 13:40:00,89.78,89.9,89.77,89.86,25400.0,70.2223,70.3162,70.2145,70.2849,25400.0
2014-08-04 13:50:00,89.87,89.88,89.83,89.87,18000.0,70.2927,70.3006,70.2614,70.2927,18000.0
2014-08-04 14:00:00,89.86,89.91,89.84,89.86,30000.0,70.2849,70.324,70.2693,70.2849,30000.0
2014-08-04 14:10:00,89.87,89.95,89.87,89.93,19900.0,70.2927,70.3553,70.2927,70.3397,19900.0
2014-08-04 14:20:00,89.93,89.94,89.86,89.86,23500.0,70.3397,70.3475,70.2849,70.2849,23500.0
2014-08-04 14:30:00,89.87,89.88,89.81,89.83,46500.0,70.2927,70.3006,70.2458,70.2614,46500.0
2014-08-04 14:40:00,89.84,89.93,89.81,89.91,42200.0,70.2693,70.3397,70.2458,70.324,42200.0
2014-08-04 14:50:00,89.91,89.95,89.9,89.91,36500.0,70.324,70.3553,70.3162,70.324,36500.0
2014-08-04 15:00:00,89.91,89.91,89.84,89.88,46400.0,70.324,70.324,70.2693,70.3006,46400.0
2014-08-04 15:10:00,89.88,89.96,89.86,89.92,35400.0,70.3006,70.3631,70.2849,70.3318,35400.0
2014-08-04 15:20:00,89.92,89.94,89.83,89.85,62200.0,70.3318,70.3475,70.2614,70.2771,62200.0
2014-08-04 15:30:00,89.85,89.95,89.85,89.94,56700.0,70.2771,70.3553,70.2771,70.3475,56700.0
2014-08-04 15:40:00,89.93,90.02,89.9,89.95,80800.0,70.3397,70.4101,70.3162,70.3553,80800.0
2014-08-04 15:50:00,89.95,89.96,89.89,89.91,155700.0,70.3553,70.3631,70.3084,70.324,155700.0
2014-08-05 09:30:00,89.67,89.87,89.42,89.57,56100.0,70.1363,70.2927,69.9408,70.0581,56100.0
2014-08-05 09:40:00,89.57,89.65,89.45,89.53,61600.0,70.0581,70.1207,69.9642,70.0268,61600.0
2014-08-05 09:50:00,89.55,89.6,89.41,89.54,31000.0,70.0424,70.0815,69.9329,70.0346,31000.0
2014-08-05 10:00:00,89.57,89.63,89.31,89.33,66800.0,70.0581,70.105,69.8547,69.8704,66800.0
2014-08-05 10:10:00,89.35,89.35,89.18,89.3,57100.0,69.886,69.886,69.753,69.8469,57100.0
2014-08-05 10:20:00,89.29,89.39,89.14,89.38,139600.0,69.8391,69.9173,69.7218,69.9095,139600.0
2014-08-05 10:30:00,89.39,89.56,89.3,89.47,54800.0,69.9173,70.0503,69.8469,69.9799,54800.0
2014-08-05 10:40:00,89.47,89.5,89.37,89.44,35400.0,69.9799,70.0033,69.9016,69.9564,35400.0
2014-08-05 10:50:00,89.44,89.45,89.33,89.39,40000.0,69.9564,69.9642,69.8704,69.9173,40000.0
2014-08-05 11:00:00,89.39,89.41,89.28,89.37,53500.0,69.9173,69.9329,69.8313,69.9016,53500.0
2014-08-05 11:10:00,89.37,89.53,89.34,89.53,38500.0,69.9016,70.0268,69.8782,70.0268,38500.0
2014-08-05 11:20:00,89.53,89.59,89.36,89.36,34200.0,70.0268,70.0737,69.8938,69.8938,34200.0
2014-08-05 11:30:00,89.37,89.4,89.31,89.32,36200.0,69.9016,69.9251,69.8547,69.8625,36200.0
2014-08-05 11:40:00,89.33,89.36,89.29,89.29,24700.0,69.8704,69.8938,69.8391,69.8391,24700.0
2014-08-05 11:50:00,89.32,89.42,89.32,89.35,28400.0,69.8625,69.9408,69.8625,69.886,28400.0
2014-08-05 12:00:00,89.36,89.45,89.36,89.41,41600.0,69.8938,69.9642,69.8938,69.9329,41600.0
2014-08-05 12:10:00,89.39,89.46,89.38,89.46,18500.0,69.9173,69.972,69.9095,69.972,18500.0
2014-08-05 12:20:00,89.46,89.47,89.26,89.38,41200.0,69.972,69.9799,69.8156,69.9095,41200.0
2014-08-05 12:30:00,89.36,89.46,89.32,89.37,14900.0,69.8938,69.972,69.8625,69.9016,14900.0
2014-08-05 12:40:00,89.37,89.45,89.36,89.43,19200.0,69.9016,69.9642,69.8938,69.9486,19200.0
2014-08-05 12:50:00,89.42,89.5,89.42,89.48,17800.0,69.9408,70.0033,69.9408,69.9877,17800.0
2014-08-05 13:00:00,89.48,89.58,89.48,89.54,19200.0,69.9877,70.0659,69.9877,70.0346,19200.0
2014-08-05 13:10:00,89.56,89.62,89.51,89.57,17900.0,70.0503,70.0972,70.0112,70.0581,17900.0
2014-08-05 13:20:00,89.58,89.61,89.54,89.58,11100.0,70.0659,70.0894,70.0346,70.0659,11100.0
2014-08-05 13:30:00,89.59,89.59,89.22,89.24,39600.0,70.0737,70.0737,69.7843,69.8,39600.0
2014-08-05 13:40:00,89.24,89.32,89.1,89.2,54600.0,69.8,69.8625,69.6905,69.7687,54600.0
2014-08-05 13:50:00,89.19,89.27,89.11,89.11,35600.0,69.7609,69.8234,69.6983,69.6983,35600.0
2014-08-05 14:00:00,89.11,89.12,88.87,88.9,66600.0,69.6983,69.7061,69.5106,69.534,66600.0
2014-08-05 14:10:00,88.89,89.0,88.89,88.96,51400.0,69.5262,69.6122,69.5262,69.581,51400.0
2014-08-05 14:20:00,88.99,89.02,88.96,89.02,41500.0,69.6044,69.6279,69.581,69.6279,41500.0
2014-08-05 14:30:00,89.01,89.17,89.0,89.1,43500.0,69.6201,69.7452,69.6122,69.6905,43500.0
2014-08-05 14:40:00,89.09,89.13,89.03,89.06,36300.0,69.6826,69.7139,69.6357,69.6592,36300.0
2014-08-05 14:50:00,89.08,89.11,89.01,89.04,33000.0,69.6748,69.6983,69.6201,69.6435,33000.0
2014-08-05 15:00:00,89.03,89.06,88.82,88.83,58800.0,69.6357,69.6592,69.4715,69.4793,58800.0
2014-08-05 15:10:00,88.84,89.08,88.82,89.06,94000.0,69.4871,69.6748,69.4715,69.6592,94000.0
2014-08-05 15:20:00,89.07,89.14,89.04,89.05,50500.0,69.667,69.7218,69.6435,69.6514,50500.0
2014-08-05 15:30:00,89.06,89.24,89.05,89.15,70100.0,69.6592,69.8,69.6514,69.7296,70100.0
2014-08-05 15:40:00,89.15,89.21,89.1,89.14,127300.0,69.7296,69.7765,69.6905,69.7218,127300.0
2014-08-05 15:50:00,89.14,89.22,89.12,89.13,140000.0,69.7218,69.7843,69.7061,69.7139,140000.0
2014-08-06 09:30:00,88.93,89.4,88.81,89.2,61300.0,69.5575,69.9251,69.4636,69.7687,61300.0
2014-08-06 09:40:00,89.22,89.46,89.21,89.41,40400.0,69.7843,69.972,69.7765,69.9329,40400.0
2014-08-06 09:50:00,89.42,89.58,89.41,89.56,34300.0,69.9408,70.0659,69.9329,70.0503,34300.0
2014-08-06 10:00:00,89.6,89.81,89.6,89.67,50000.0,70.0815,70.2458,70.0815,70.1363,50000.0
2014-08-06 10:10:00,89.67,89.67,89.43,89.5,21900.0,70.1363,70.1363,69.9486,70.0033,21900.0
2014-08-06 10:20:00,89.51,89.68,89.51,89.65,30200.0,70.0112,70.1441,70.0112,70.1207,30200.0
2014-08-06 10:30:00,89.65,89.7,89.63,89.7,28200.0,70.1207,70.1598,70.105,70.1598,28200.0
2014-08-06 10:40:00,89.7,89.71,89.59,89.7,16300.0,70.1598,70.1676,70.0737,70.1598,16300.0
2014-08-06 10:50:00,89.72,89.87,89.7,89.84,33400.0,70.1754,70.2927,70.1598,70.2693,33400.0
2014-08-06 11:00:00,89.85,89.92,89.75,89.75,31400.0,70.2771,70.3318,70.1989,70.1989,31400.0
2014-08-06 11:10:00,89.75,89.79,89.66,89.76,27000.0,70.1989,70.2302,70.1285,70.2067,27000.0
2014-08-06 11:20:00,89.75,89.8,89.63,89.63,28800.0,70.1989,70.238,70.105,70.105,28800.0
2014-08-06 11:30:00,89.62,89.73,89.62,89.65,24400.0,70.0972,70.1832,70.0972,70.1207,24400.0
2014-08-06 11:40:00,89.64,89.68,89.58,89.61,38600.0,70.1128,70.1441,70.0659,70.0894,38600.0
2014-08-06 11:50:00,89.6,89.66,89.59,89.61,20800.0,70.0815,70.1285,70.0737,70.0894,20800.0
2014-08-06 12:00:00,89.59,89.66,89.59,89.6,17400.0,70.0737,70.1285,70.0737,70.0815,17400.0
2014-08-06 12:10:00,89.6,89.61,89.49,89.53,37900.0,70.0815,70.0894,69.9955,70.0268,37900.0
2014-08-06 12:20:00,89.51,89.63,89.5,89.55,27400.0,70.0112,70.105,70.0033,70.0424,27400.0
2014-08-06 12:30:00,89.57,89.7,89.56,89.67,24400.0,70.0581,70.1598,70.0503,70.1363,24400.0
2014-08-06 12:40:00,89.67,89.73,89.66,89.67,20300.0,70.1363,70.1832,70.1285,70.1363,20300.0
2014-08-06 12:50:00,89.67,89.72,89.67,89.68,29500.0,70.1363,70.1754,70.1363,70.1441,29500.0
2014-08-06 13:00:00,89.67,89.74,89.61,89.61,27100.0,70.1363,70.191,70.0894,70.0894,27100.0
2014-08-06 13:10:00,89.62,89.69,89.61,89.69,13000.0,70.0972,70.1519,70.0894,70.1519,13000.0
2014-08-06 13:20:00,89.68,89.71,89.65,89.65,14200.0,70.1441,70.1676,70.1207,70.1207,14200.0
2014-08-06 13:30:00,89.66,89.75,89.64,89.73,13100.0,70.1285,70.1989,70.1128,70.1832,13100.0
2014-08-06 13:40:00,89.73,89.73,89.63,89.66,18000.0,70.1832,70.1832,70.105,70.1285,18000.0
2014-08-06 13:50:00,89.65,89.66,89.59,89.65,24000.0,70.1207,70.1285,70.0737,70.1207,24000.0
2014-08-06 14:00:00,89.64,89.66,89.6,89.65,15800.0,70.1128,70.1285,70.0815,70.1207,15800.0
2014-08-06 14:10:00,89.65,89.72,89.64,89.69,26200.0,70.1207,70.1754,70.1128,70.1519,26200.0
2014-08-06 14:20:00,89.69,89.72,89.65,89.72,19100.0,70.1519,70.1754,70.1207,70.1754,19100.0
2014-08-06 14:30:00,89.72,89.75,89.65,89.69,25700.0,70.1754,70.1989,70.1207,70.1519,25700.0
2014-08-06 14:40:00,89.68,89.77,89.65,89.77,19900.0,70.1441,70.2145,70.1207,70.2145,19900.0
2014-08-06 14:50:00,89.77,89.81,89.73,89.76,35600.0,70.2145,70.2458,70.1832,70.2067,35600.0
2014-08-06 15:00:00,89.76,89.83,89.76,89.81,27900.0,70.2067,70.2614,70.2067,70.2458,27900.0
2014-08-06 15:10:00,89.8,89.81,89.73,89.79,35300.0,70.238,70.2458,70.1832,70.2302,35300.0
2014-08-06 15:20:00,89.79,89.79,89.74,89.79,35200.0,70.2302,70.2302,70.191,70.2302,35200.0
2014-08-06 15:30:00,89.77,89.77,89.68,89.72,36900.0,70.2145,70.2145,70.1441,70.1754,36900.0
2014-08-06 15:40:00,89.71,89.75,89.7,89.73,46800.0,70.1676,70.1989,70.1598,70.1832,46800.0
2014-08-06 15:50:00,89.73,89.76,89.7,89.71,93400.0,70.1832,70.2067,70.1598,70.1676,93400.0
2014-08-07 09:30:00,89.84,90.12,89.69,90.04,71000.0,70.2693,70.4883,70.1519,70.4257,71000.0
2014-08-07 09:40:00,90.0,90.14,89.98,90.06,32400.0,70.3944,70.5039,70.3788,70.4413,32400.0
2014-08-07 09:50:00,90.08,90.17,90.05,90.14,43600.0,70.457,70.5274,70.4335,70.5039,43600.0
2014-08-07 10:00:00,90.15,90.17,90.04,90.11,35900.0,70.5117,70.5274,70.4257,70.4804,35900.0
2014-08-07 10:10:00,90.1,90.15,90.01,90.01,40600.0,70.4726,70.5117,70.4022,70.4022,40600.0
2014-08-07 10:20:00,90.01,90.1,89.98,90.09,25400.0,70.4022,70.4726,70.3788,70.4648,25400.0
2014-08-07 10:30:00,90.09,90.25,90.06,90.23,33600.0,70.4648,70.5899,70.4413,70.5743,33600.0
2014-08-07 10:40:00,90.23,90.26,90.01,90.02,61500.0,70.5743,70.5978,70.4022,70.4101,61500.0
2014-08-07 10:50:00,90.02,90.02,89.87,89.95,27000.0,70.4101,70.4101,70.2927,70.3553,27000.0
2014-08-07 11:00:00,89.95,89.95,89.76,89.8,43900.0,70.3553,70.3553,70.2067,70.238,43900.0
2014-08-07 11:10:00,89.79,89.8,89.66,89.79,45600.0,70.2302,70.238,70.1285,70.2302,45600.0
2014-08-07 11:20:00,89.8,89.85,89.71,89.76,30100.0,70.238,70.2771,70.1676,70.2067,30100.0
2014-08-07 11:30:00,89.77,89.85,89.75,89.82,36500.0,70.2145,70.2771,70.1989,70.2536,36500.0
2014-08-07 11:40:00,89.81,89.82,89.69,89.74,36400.0,70.2458,70.2536,70.1519,70.191,36400.0
2014-08-07 11:50:00,89.73,89.8,89.68,89.77,39300.0,70.1832,70.238,70.1441,70.2145,39300.0
2014-08-07 12:00:00,89.75,89.88,89.71,89.87,18700.0,70.1989,70.3006,70.1676,70.2927,18700.0
2014-08-07 12:10:00,89.87,89.89,89.69,89.69,32400.0,70.2927,70.3084,70.1519,70.1519,32400.0
2014-08-07 12:20:00,89.7,89.8,89.68,89.74,26100.0,70.1598,70.238,70.1441,70.191,26100.0
2014-08-07 12:30:00,89.75,89.82,89.7,89.8,49600.0,70.1989,70.2536,70.1598,70.238,49600.0
2014-08-07 12:40:00,89.8,89.85,89.76,89.85,23000.0,70.238,70.2771,70.2067,70.2771,23000.0
2014-08-07 12:50:00,89.84,89.87,89.8,89.85,18200.0,70.2693,70.2927,70.238,70.2771,18200.0
2014-08-07 13:00:00,89.85,90.03,89.85,90.02,29100.0,70.2771,70.4179,70.2771,70.4101,29100.0
2014-08-07 13:10:00,90.03,90.08,89.99,90.07,18200.0,70.4179,70.457,70.3866,70.4492,18200.0
2014-08-07 13:20:00,90.07,90.08,90.01,90.04,21900.0,70.4492,70.457,70.4022,70.4257,21900.0
2014-08-07 13:30:00,90.03,90.07,89.95,90.0,57600.0,70.4179,70.4492,70.3553,70.3944,57600.0
2014-08-07 13:40:00,90.01,90.09,89.98,89.99,24600.0,70.4022,70.4648,70.3788,70.3866,24600.0
2014-08-07 13:50:00,89.98,90.04,89.96,90.03,19500.0,70.3788,70.4257,70.3631,70.4179,19500.0
2014-08-07 14:00:00,90.03,90.03,89.94,90.0,25100.0,70.4179,70.4179,70.3475,70.3944,25100.0
2014-08-07 14:10:00,89.99,90.02,89.89,89.9,18400.0,70.3866,70.4101,70.3084,70.3162,18400.0
2014-08-07 14:20:00,89.91,89.93,89.89,89.92,30800.0,70.324,70.3397,70.3084,70.3318,30800.0
2014-08-07 14:30:00,89.9,89.92,89.86,89.87,29400.0,70.3162,70.3318,70.2849,70.2927,29400.0
2014-08-07 14:40:00,89.87,89.88,89.82,89.88,22000.0,70.2927,70.3006,70.2536,70.3006,22000.0
2014-08-07 14:50:00,89.87,89.92,89.86,89.88,82600.0,70.2927,70.3318,70.2849,70.3006,82600.0
2014-08-07 15:00:00,89.88,89.94,89.87,89.88,51900.0,70.3006,70.3475,70.2927,70.3006,51900.0
2014-08-07 15:10:00,89.88,89.91,89.83,89.87,46300.0,70.3006,70.324,70.2614,70.2927,46300.0
2014-08-07 15:20:00,89.86,89.86,89.79,89.85,46500.0,70.2849,70.2849,70.2302,70.2771,46500.0
2014-08-07 15:30:00,89.85,89.93,89.83,89.92,69000.0,70.2771,70.3397,70.2614,70.3318,69000.0
2014-08-07 15:40:00,89.91,89.93,89.85,89.86,86300.0,70.324,70.3397,70.2771,70.2849,86300.0
2014-08-07 15:50:00,89.86,89.98,89.86,89.91,122000.0,70.2849,70.3788,70.2849,70.324,122000.0
2014-08-08 09:30:00,89.84,90.17,89.84,89.93,56200.0,70.2693,70.5274,70.2693,70.3397,56200.0
2014-08-08 09:40:00,89.97,89.97,89.7,89.72,19600.0,70.3709,70.3709,70.1598,70.1754,19600.0
2014-08-08 09:50:00,89.73,89.78,89.66,89.68,68200.0,70.1832,70.2223,70.1285,70.1441,68200.0
2014-08-08 10:00:00,89.68,89.86,89.63,89.86,35700.0,70.1441,70.2849,70.105,70.2849,35700.0
2014-08-08 10:10:00,89.86,89.91,89.79,89.82,18600.0,70.2849,70.324,70.2302,70.2536,18600.0
2014-08-08 10:20:00,89.82,89.85,89.74,89.8,16900.0,70.2536,70.2771,70.191,70.238,16900.0
2014-08-08 10:30:00,89.78,89.94,89.77,89.91,32800.0,70.2223,70.3475,70.2145,70.324,32800.0
2014-08-08 10:40:00,89.91,90.16,89.91,90.1,26900.0,70.324,70.5196,70.324,70.4726,26900.0
2014-08-08 10:50:00,90.1,90.12,89.97,89.97,39000.0,70.4726,70.4883,70.3709,70.3709,39000.0
2014-08-08 11:00:00,89.97,90.08,89.94,90.04,61900.0,70.3709,70.457,70.3475,70.4257,61900.0
2014-08-08 11:10:00,90.06,90.16,90.05,90.1,26000.0,70.4413,70.5196,70.4335,70.4726,26000.0
2014-08-08 11:20:00,90.1,90.28,90.08,90.25,25300.0,70.4726,70.6134,70.457,70.5899,25300.0
2014-08-08 11:30:00,90.24,90.37,90.24,90.35,25400.0,70.5821,70.6838,70.5821,70.6682,25400.0
2014-08-08 11:40:00,90.36,90.4,90.29,90.31,31000.0,70.676,70.7073,70.6212,70.6369,31000.0
2014-08-08 11:50:00,90.31,90.39,90.3,90.36,27600.0,70.6369,70.6995,70.6291,70.676,27600.0
2014-08-08 12:00:00,90.36,90.37,90.19,90.21,26500.0,70.676,70.6838,70.543,70.5587,26500.0
2014-08-08 12:10:00,90.21,90.21,90.16,90.18,9900.0,70.5587,70.5587,70.5196,70.5352,9900.0
2014-08-08 12:20:00,90.18,90.23,90.18,90.2,21900.0,70.5352,70.5743,70.5352,70.5508,21900.0
2014-08-08 12:30:00,90.18,90.21,90.14,90.19,35800.0,70.5352,70.5587,70.5039,70.543,35800.0
2014-08-08 12:40:00,90.2,90.21,90.17,90.2,11800.0,70.5508,70.5587,70.5274,70.5508,11800.0
2014-08-08 12:50:00,90.18,90.21,90.15,90.17,16100.0,70.5352,70.5587,70.5117,70.5274,16100.0
2014-08-08 13:00:00,90.15,90.2,90.09,90.18,19400.0,70.5117,70.5508,70.4648,70.5352,19400.0
2014-08-08 13:10:00,90.18,90.42,90.16,90.42,28800.0,70.5352,70.7229,70.5196,70.7229,28800.0
2014-08-08 13:20:00,90.43,90.61,90.4,90.55,20700.0,70.7307,70.8715,70.7073,70.8246,20700.0
2014-08-08 13:30:00,90.55,90.57,90.45,90.55,20900.0,70.8246,70.8402,70.7464,70.8246,20900.0
2014-08-08 13:40:00,90.57,90.63,90.55,90.63,22800.0,70.8402,70.8872,70.8246,70.8872,22800.0
2014-08-08 13:50:00,90.6,90.61,90.46,90.51,18200.0,70.8637,70.8715,70.7542,70.7933,18200.0
2014-08-08 14:00:00,90.5,90.56,90.45,90.5,30100.0,70.7855,70.8324,70.7464,70.7855,30100.0
2014-08-08 14:10:00,90.48,90.48,90.34,90.38,22700.0,70.7698,70.7698,70.6603,70.6916,22700.0
2014-08-08 14:20:00,90.38,90.51,90.36,90.51,17600.0,70.6916,70.7933,70.676,70.7933,17600.0
2014-08-08 14:30:00,90.51,90.54,90.46,90.49,23100.0,70.7933,70.8168,70.7542,70.7777,23100.0
2014-08-08 14:40:00,90.5,90.51,90.41,90.47,44500.0,70.7855,70.7933,70.7151,70.762,44500.0
2014-08-08 14:50:00,90.46,90.47,90.37,90.4,18300.0,70.7542,70.762,70.6838,70.7073,18300.0
2014-08-08 15:00:00,90.4,90.43,90.35,90.37,26100.0,70.7073,70.7307,70.6682,70.6838,26100.0
2014-08-08 15:10:00,90.38,90.43,90.36,90.38,26000.0,70.6916,70.7307,70.676,70.6916,26000.0
2014-08-08 15:20:00,90.37,90.52,90.37,90.51,45100.0,70.6838,70.8011,70.6838,70.7933,45100.0
2014-08-08 15:30:00,90.51,90.52,90.44,90.48,53000.0,70.7933,70.8011,70.7386,70.7698,53000.0
2014-08-08 15:40:00,90.48,90.52,90.45,90.48,67400.0,70.7698,70.8011,70.7464,70.7698,67400.0
2014-08-08 15:50:00,90.49,90.5,90.43,90.46,228500.0,70.7777,70.7855,70.7307,70.7542,228500.0
2014-08-11 09:30:00,90.59,90.96,90.51,90.71,78500.0,70.8559,71.1453,70.7933,70.9497,78500.0
2014-08-11 09:40:00,90.69,90.74,90.61,90.62,43200.0,70.9341,70.9732,70.8715,70.8793,43200.0
2014-08-11 09:50:00,90.63,90.81,90.63,90.72,31300.0,70.8872,71.028,70.8872,70.9576,31300.0
2014-08-11 10:00:00,90.73,90.84,90.69,90.78,28400.0,70.9654,71.0514,70.9341,71.0045,28400.0
2014-08-11 10:10:00,90.78,90.84,90.73,90.79,37300.0,71.0045,71.0514,70.9654,71.0123,37300.0
2014-08-11 10:20:00,90.78,90.78,90.62,90.66,51800.0,71.0045,71.0045,70.8793,70.9106,51800.0
2014-08-11 10:30:00,90.68,90.8,90.67,90.75,30400.0,70.9263,71.0201,70.9185,70.981,30400.0
2014-08-11 10:40:00,90.78,90.79,90.64,90.65,20900.0,71.0045,71.0123,70.895,70.9028,20900.0
2014-08-11 10:50:00,90.65,90.72,90.61,90.65,36500.0,70.9028,70.9576,70.8715,70.9028,36500.0
2014-08-11 11:00:00,90.65,90.72,90.64,90.69,27500.0,70.9028,70.9576,70.895,70.9341,27500.0
2014-08-11 11:10:00,90.69,90.74,90.67,90.74,30800.0,70.9341,70.9732,70.9185,70.9732,30800.0
2014-08-11 11:20:00,90.75,90.75,90.69,90.69,25000.0,70.981,70.981,70.9341,70.9341,25000.0
2014-08-11 11:30:00,90.7,90.71,90.63,90.64,30000.0,70.9419,70.9497,70.8872,70.895,30000.0
2014-08-11 11:40:00,90.65,90.72,90.59,90.62,29800.0,70.9028,70.9576,70.8559,70.8793,29800.0
2014-08-11 11:50:00,90.63,90.65,90.59,90.64,21800.0,70.8872,70.9028,70.8559,70.895,21800.0
2014-08-11 12:00:00,90.64,90.65,90.55,90.58,31000.0,70.895,70.9028,70.8246,70.8481,31000.0
2014-08-11 12:10:00,90.58,90.63,90.56,90.63,19300.0,70.8481,70.8872,70.8324,70.8872,19300.0
2014-08-11 12:20:00,90.63,90.69,90.61,90.65,21700.0,70.8872,70.9341,70.8715,70.9028,21700.0
2014-08-11 12:30:00,90.64,90.73,90.64,90.72,17000.0,70.895,70.9654,70.895,70.9576,17000.0
2014-08-11 12:40:00,90.73,90.76,90.72,90.72,15600.0,70.9654,70.9889,70.9576,70.9576,15600.0
2014-08-11 12:50:00,90.73,90.79,90.7,90.76,22800.0,70.9654,71.0123,70.9419,70.9889,22800.0
2014-08-11 13:00:00,90.77,90.8,90.76,90.78,15300.0,70.9967,71.0201,70.9889,71.0045,15300.0
2014-08-11 13:10:00,90.79,90.86,90.76,90.81,45700.0,71.0123,71.0671,70.9889,71.028,45700.0
2014-08-11 13:20:00,90.81,90.81,90.71,90.71,10400.0,71.028,71.028,70.9497,70.9497,10400.0
2014-08-11 13:30:00,90.7,90.8,90.7,90.78,21500.0,70.9419,71.0201,70.9419,71.0045,21500.0
2014-08-11 13:40:00,90.77,90.79,90.72,90.74,33300.0,70.9967,71.0123,70.9576,70.9732,33300.0
2014-08-11 13:50:00,90.75,90.78,90.64,90.65,17700.0,70.981,71.0045,70.895,70.9028,17700.0
2014-08-11 14:00:00,90.64,90.66,90.6,90.64,26500.0,70.895,70.9106,70.8637,70.895,26500.0
2014-08-11 14:10:00,90.64,90.71,90.62,90.7,18200.0,70.895,70.9497,70.8793,70.9419,18200.0
2014-08-11 14:20:00,90.69,90.7,90.66,90.67,12200.0,70.9341,70.9419,70.9106,70.9185,12200.0
2014-08-11 14:30:00,90.67,90.67,90.62,90.64,27700.0,70.9185,70.9185,70.8793,70.895,27700.0
2014-08-11 14:40:00,90.65,90.67,90.63,90.64,14600.0,70.9028,70.9185,70.8872,70.895,14600.0
2014-08-11 14:50:00,90.64,90.64,90.6,90.6,17900.0,70.895,70.895,70.8637,70.8637,17900.0
2014-08-11 15:00:00,90.6,90.68,90.59,90.68,33700.0,70.8637,70.9263,70.8559,70.9263,33700.0
2014-08-11 15:10:00,90.67,90.72,90.66,90.7,24600.0,70.9185,70.9576,70.9106,70.9419,24600.0
2014-08-11 15:20:00,90.7,90.7,90.63,90.66,34200.0,70.9419,70.9419,70.8872,70.9106,34200.0
2014-08-11 15:30:00,90.64,90.7,90.64,90.65,41100.0,70.895,70.9419,70.895,70.9028,41100.0
2014-08-11 15:40:00,90.65,90.71,90.62,90.64,50700.0,70.9028,70.9497,70.8793,70.895,50700.0
2014-08-11 15:50:00,90.64,90.7,90.64,90.67,90600.0,70.895,70.9419,70.895,70.9185,90600.0
2014-08-12 09:30:00,90.6,90.91,90.43,90.91,24200.0,70.8637,71.1062,70.7307,71.1062,24200.0
2014-08-12 09:40:00,90.89,90.97,90.8,90.85,23600.0,71.0905,71.1531,71.0201,71.0592,23600.0
2014-08-12 09:50:00,90.85,91.05,90.85,91.04,21100.0,71.0592,71.2157,71.0592,71.2079,21100.0
2014-08-12 10:00:00,91.03,91.1,90.93,90.97,27300.0,71.2,71.2548,71.1218,71.1531,27300.0
2014-08-12 10:10:00,90.96,91.09,90.95,91.07,17800.0,71.1453,71.247,71.1375,71.2313,17800.0
2014-08-12 10:20:00,91.07,91.13,91.03,91.12,40800.0,71.2313,71.2783,71.2,71.2704,40800.0
2014-08-12 10:30:00,91.12,91.16,91.07,91.13,16200.0,71.2704,71.3017,71.2313,71.2783,16200.0
2014-08-12 10:40:00,91.12,91.14,91.03,91.06,15900.0,71.2704,71.2861,71.2,71.2235,15900.0
2014-08-12 10:50:00,91.06,91.08,91.04,91.05,13800.0,71.2235,71.2391,71.2079,71.2157,13800.0
2014-08-12 11:00:00,91.05,91.05,90.97,90.99,44100.0,71.2157,71.2157,71.1531,71.1687,44100.0
2014-08-12 11:10:00,90.99,91.03,90.99,91.01,15800.0,71.1687,71.2,71.1687,71.1844,15800.0
2014-08-12 11:20:00,91.01,91.01,91.0,91.01,23100.0,71.1844,71.1844,71.1766,71.1844,23100.0
2014-08-12 11:30:00,91.02,91.05,91.01,91.02,13200.0,71.1922,71.2157,71.1844,71.1922,13200.0
2014-08-12 11:40:00,91.02,91.06,91.01,91.03,20300.0,71.1922,71.2235,71.1844,71.2,20300.0
2014-08-12 11:50:00,91.03,91.03,91.0,91.0,13500.0,71.2,71.2,71.1766,71.1766,13500.0
2014-08-12 12:00:00,91.0,91.02,90.96,90.99,27400.0,71.1766,71.1922,71.1453,71.1687,27400.0
2014-08-12 12:10:00,91.0,91.03,90.98,90.98,13300.0,71.1766,71.2,71.1609,71.1609,13300.0
2014-08-12 12:20:00,90.99,91.04,90.95,91.0,14600.0,71.1687,71.2079,71.1375,71.1766,14600.0
2014-08-12 12:30:00,91.01,91.14,91.0,91.14,12700.0,71.1844,71.2861,71.1766,71.2861,12700.0
2014-08-12 12:40:00,91.15,91.2,91.15,91.16,7600.0,71.2939,71.333,71.2939,71.3017,7600.0
2014-08-12 12:50:00,91.14,91.2,91.13,91.16,6800.0,71.2861,71.333,71.2783,71.3017,6800.0
2014-08-12 13:00:00,91.16,91.21,91.16,91.19,10700.0,71.3017,71.3408,71.3017,71.3252,10700.0
2014-08-12 13:10:00,91.19,91.2,91.17,91.19,10600.0,71.3252,71.333,71.3095,71.3252,10600.0
2014-08-12 13:20:00,91.19,91.22,91.16,91.21,15600.0,71.3252,71.3486,71.3017,71.3408,15600.0
2014-08-12 13:30:00,91.2,91.2,91.09,91.13,14000.0,71.333,71.333,71.247,71.2783,14000.0
2014-08-12 13:40:00,91.13,91.13,91.06,91.06,12200.0,71.2783,71.2783,71.2235,71.2235,12200.0
2014-08-12 13:50:00,91.07,91.13,91.04,91.06,21100.0,71.2313,71.2783,71.2079,71.2235,21100.0
2014-08-12 14:00:00,91.05,91.06,90.98,90.98,29200.0,71.2157,71.2235,71.1609,71.1609,29200.0
2014-08-12 14:10:00,90.99,91.01,90.95,90.98,24100.0,71.1687,71.1844,71.1375,71.1609,24100.0
2014-08-12 14:20:00,90.97,90.99,90.9,90.94,28100.0,71.1531,71.1687,71.0984,71.1296,28100.0
2014-08-12 14:30:00,90.94,91.01,90.9,90.99,29900.0,71.1296,71.1844,71.0984,71.1687,29900.0
2014-08-12 14:40:00,91.0,91.04,90.98,90.98,18200.0,71.1766,71.2079,71.1609,71.1609,18200.0
2014-08-12 14:50:00,90.98,91.02,90.98,91.0,26900.0,71.1609,71.1922,71.1609,71.1766,26900.0
2014-08-12 15:00:00,91.0,91.09,91.0,91.09,27900.0,71.1766,71.247,71.1766,71.247,27900.0
2014-08-12 15:10:00,91.09,91.11,91.02,91.05,39600.0,71.247,71.2626,71.1922,71.2157,39600.0
2014-08-12 15:20:00,91.05,91.06,91.02,91.03,35500.0,71.2157,71.2235,71.1922,71.2,35500.0
2014-08-12 15:30:00,91.04,91.1,91.03,91.08,73700.0,71.2079,71.2548,71.2,71.2391,73700.0
2014-08-12 15:40:00,91.08,91.13,91.05,91.05,96500.0,71.2391,71.2783,71.2157,71.2157,96500.0
2014-08-12 15:50:00,91.06,91.12,91.05,91.1,64900.0,71.2235,71.2704,71.2157,71.2548,64900.0
2014-08-13 09:30:00,91.48,91.58,91.17,91.35,59700.0,71.552,71.6302,71.3095,71.4503,59700.0
2014-08-13 09:40:00,91.34,91.34,91.08,91.11,30800.0,71.4425,71.4425,71.2391,71.2626,30800.0
2014-08-13 09:50:00,91.11,91.23,91.11,91.14,28000.0,71.2626,71.3565,71.2626,71.2861,28000.0
2014-08-13 10:00:00,91.13,91.24,91.13,91.21,29800.0,71.2783,71.3643,71.2783,71.3408,29800.0
2014-08-13 10:10:00,91.22,91.22,91.04,91.06,31200.0,71.3486,71.3486,71.2079,71.2235,31200.0
2014-08-13 10:20:00,91.06,91.07,90.99,91.01,24800.0,71.2235,71.2313,71.1687,71.1844,24800.0
2014-08-13 10:30:00,91.02,91.05,91.01,91.05,19100.0,71.1922,71.2157,71.1844,71.2157,19100.0
2014-08-13 10:40:00,91.04,91.14,91.02,91.08,29900.0,71.2079,71.2861,71.1922,71.2391,29900.0
2014-08-13 10:50:00,91.09,91.11,91.07,91.08,26100.0,71.247,71.2626,71.2313,71.2391,26100.0
2014-08-13 11:00:00,91.08,91.19,91.08,91.18,40600.0,71.2391,71.3252,71.2391,71.3174,40600.0
2014-08-13 11:10:00,91.18,91.32,91.17,91.3,46100.0,71.3174,71.4269,71.3095,71.4112,46100.0
2014-08-13 11:20:00,91.32,91.37,91.28,91.34,24200.0,71.4269,71.466,71.3956,71.4425,24200.0
2014-08-13 11:30:00,91.36,91.37,91.25,91.25,19700.0,71.4581,71.466,71.3721,71.3721,19700.0
2014-08-13 11:40:00,91.25,91.26,91.17,91.19,28100.0,71.3721,71.3799,71.3095,71.3252,28100.0
2014-08-13 11:50:00,91.2,91.27,91.18,91.23,26300.0,71.333,71.3878,71.3174,71.3565,26300.0
2014-08-13 12:00:00,91.24,91.27,91.2,91.23,23300.0,71.3643,71.3878,71.333,71.3565,23300.0
2014-08-13 12:10:00,91.24,91.24,91.18,91.18,13400.0,71.3643,71.3643,71.3174,71.3174,13400.0
2014-08-13 12:20:00,91.19,91.2,91.15,91.2,14500.0,71.3252,71.333,71.2939,71.333,14500.0
2014-08-13 12:30:00,91.2,91.21,91.1,91.1,31400.0,71.333,71.3408,71.2548,71.2548,31400.0
2014-08-13 12:40:00,91.12,91.12,91.02,91.07,45000.0,71.2704,71.2704,71.1922,71.2313,45000.0
2014-08-13 12:50:00,91.07,91.09,91.06,91.09,15900.0,71.2313,71.247,71.2235,71.247,15900.0
2014-08-13 13:00:00,91.09,91.1,91.06,91.09,14100.0,71.247,71.2548,71.2235,71.247,14100.0
2014-08-13 13:10:00,91.09,91.1,91.05,91.06,26200.0,71.247,71.2548,71.2157,71.2235,26200.0
2014-08-13 13:20:00,91.06,91.18,91.06,91.13,16600.0,71.2235,71.3174,71.2235,71.2783,16600.0
2014-08-13 13:30:00,91.14,91.21,91.13,91.21,11600.0,71.2861,71.3408,71.2783,71.3408,11600.0
2014-08-13 13:40:00,91.22,91.24,91.22,91.23,14700.0,71.3486,71.3643,71.3486,71.3565,14700.0
2014-08-13 13:50:00,91.24,91.25,91.22,91.22,11900.0,71.3643,71.3721,71.3486,71.3486,11900.0
2014-08-13 14:00:00,91.23,91.24,91.18,91.19,23000.0,71.3565,71.3643,71.3174,71.3252,23000.0
2014-08-13 14:10:00,91.19,91.2,91.18,91.18,13200.0,71.3252,71.333,71.3174,71.3174,13200.0
2014-08-13 14:20:00,91.17,91.21,91.16,91.2,18700.0,71.3095,71.3408,71.3017,71.333,18700.0
2014-08-13 14:30:00,91.19,91.2,91.17,91.2,12700.0,71.3252,71.333,71.3095,71.333,12700.0
2014-08-13 14:40:00,91.2,91.2,91.19,91.2,9500.0,71.333,71.333,71.3252,71.333,9500.0
2014-08-13 14:50:00,91.2,91.21,91.18,91.19,20800.0,71.333,71.3408,71.3174,71.3252,20800.0
2014-08-13 15:00:00,91.19,91.24,91.17,91.23,20500.0,71.3252,71.3643,71.3095,71.3565,20500.0
2014-08-13 15:10:00,91.24,91.27,91.22,91.26,23800.0,71.3643,71.3878,71.3486,71.3799,23800.0
2014-08-13 15:20:00,91.26,91.27,91.25,91.26,27100.0,71.3799,71.3878,71.3721,71.3799,27100.0
2014-08-13 15:30:00,91.25,91.27,91.25,91.27,45600.0,71.3721,71.3878,71.3721,71.3878,45600.0
2014-08-13 15:40:00,91.27,91.29,91.24,91.28,62800.0,71.3878,71.4034,71.3643,71.3956,62800.0
2014-08-13 15:50:00,91.29,91.29,91.22,91.25,111200.0,71.4034,71.4034,71.3486,71.3721,111200.0
2014-08-14 09:30:00,91.37,91.67,91.33,91.64,56700.0,71.466,71.7006,71.4347,71.6772,56700.0
2014-08-14 09:40:00,91.63,91.88,91.56,91.83,45700.0,71.6693,71.8649,71.6146,71.8258,45700.0
2014-08-14 09:50:00,91.84,91.93,91.82,91.88,22400.0,71.8336,71.904,71.8179,71.8649,22400.0
2014-08-14 10:00:00,91.88,91.9,91.7,91.73,29500.0,71.8649,71.8805,71.7241,71.7475,29500.0
2014-08-14 10:10:00,91.7,91.78,91.7,91.73,11300.0,71.7241,71.7867,71.7241,71.7475,11300.0
2014-08-14 10:20:00,91.75,91.81,91.75,91.78,19200.0,71.7632,71.8101,71.7632,71.7867,19200.0
2014-08-14 10:30:00,91.79,91.89,91.78,91.82,19500.0,71.7945,71.8727,71.7867,71.8179,19500.0
2014-08-14 10:40:00,91.84,91.84,91.78,91.81,13800.0,71.8336,71.8336,71.7867,71.8101,13800.0
2014-08-14 10:50:00,91.81,91.87,91.78,91.87,50400.0,71.8101,71.857,71.7867,71.857,50400.0
2014-08-14 11:00:00,91.87,91.9,91.86,91.87,18700.0,71.857,71.8805,71.8492,71.857,18700.0
2014-08-14 11:10:00,91.87,91.96,91.87,91.96,16900.0,71.857,71.9274,71.857,71.9274,16900.0
2014-08-14 11:20:00,91.97,92.02,91.96,91.98,27000.0,71.9353,71.9744,71.9274,71.9431,27000.0
2014-08-14 11:30:00,91.98,92.05,91.98,92.0,10600.0,71.9431,71.9978,71.9431,71.9587,10600.0
2014-08-14 11:40:00,92.0,92.01,91.96,91.98,13000.0,71.9587,71.9666,71.9274,71.9431,13000.0
2014-08-14 11:50:00,91.98,92.04,91.98,92.04,10300.0,71.9431,71.99,71.9431,71.99,10300.0
2014-08-14 12:00:00,92.03,92.06,92.02,92.06,15200.0,71.9822,72.0057,71.9744,72.0057,15200.0
2014-08-14 12:10:00,92.05,92.14,92.04,92.1,13100.0,71.9978,72.0682,71.99,72.0369,13100.0
2014-08-14 12:20:00,92.09,92.1,92.06,92.1,9100.0,72.0291,72.0369,72.0057,72.0369,9100.0
2014-08-14 12:30:00,92.11,92.15,92.09,92.15,8400.0,72.0448,72.0761,72.0291,72.0761,8400.0
2014-08-14 12:40:00,92.16,92.18,92.11,92.13,7000.0,72.0839,72.0995,72.0448,72.0604,7000.0
2014-08-14 12:50:00,92.13,92.15,92.11,92.12,10000.0,72.0604,72.0761,72.0448,72.0526,10000.0
2014-08-14 13:00:00,92.11,92.12,92.09,92.11,9800.0,72.0448,72.0526,72.0291,72.0448,9800.0
2014-08-14 13:10:00,92.12,92.25,92.12,92.21,18600.0,72.0526,72.1543,72.0526,72.123,18600.0
2014-08-14 13:20:00,92.21,92.25,92.19,92.22,10000.0,72.123,72.1543,72.1073,72.1308,10000.0
2014-08-14 13:30:00,92.22,92.22,92.16,92.16,10400.0,72.1308,72.1308,72.0839,72.0839,10400.0
2014-08-14 13:40:00,92.16,92.17,92.12,92.15,11500.0,72.0839,72.0917,72.0526,72.0761,11500.0
2014-08-14 13:50:00,92.14,92.17,92.13,92.15,15400.0,72.0682,72.0917,72.0604,72.0761,15400.0
2014-08-14 14:00:00,92.15,92.18,92.15,92.18,16500.0,72.0761,72.0995,72.0761,72.0995,16500.0
2014-08-14 14:10:00,92.18,92.19,92.17,92.17,19500.0,72.0995,72.1073,72.0917,72.0917,19500.0
2014-08-14 14:20:00,92.17,92.19,92.15,92.18,12300.0,72.0917,72.1073,72.0761,72.0995,12300.0
2014-08-14 14:30:00,92.18,92.21,92.17,92.2,16100.0,72.0995,72.123,72.0917,72.1152,16100.0
2014-08-14 14:40:00,92.19,92.2,92.1,92.11,26100.0,72.1073,72.1152,72.0369,72.0448,26100.0
2014-08-14 14:50:00,92.12,92.13,92.11,92.12,9900.0,72.0526,72.0604,72.0448,72.0526,9900.0
2014-08-14 15:00:00,92.12,92.17,92.11,92.17,27700.0,72.0526,72.0917,72.0448,72.0917,27700.0
2014-08-14 15:10:00,92.17,92.18,92.13,92.14,21900.0,72.0917,72.0995,72.0604,72.0682,21900.0
2014-08-14 15:20:00,92.14,92.19,92.13,92.17,27300.0,72.0682,72.1073,72.0604,72.0917,27300.0
2014-08-14 15:30:00,92.17,92.2,92.16,92.2,39400.0,72.0917,72.1152,72.0839,72.1152,39400.0
2014-08-14 15:40:00,92.21,92.22,92.13,92.15,47000.0,72.123,72.1308,72.0604,72.0761,47000.0
2014-08-14 15:50:00,92.15,92.22,92.14,92.22,71600.0,72.0761,72.1308,72.0682,72.1308,71600.0
2014-08-15 09:30:00,92.34,92.93,92.34,92.9,157600.0,72.2247,72.6861,72.2247,72.6627,157600.0
2014-08-15 09:40:00,92.89,92.89,92.48,92.58,23000.0,72.6549,72.6549,72.3342,72.4124,23000.0
2014-08-15 09:50:00,92.58,92.61,92.5,92.58,11600.0,72.4124,72.4358,72.3498,72.4124,11600.0
2014-08-15 10:00:00,92.58,92.59,92.5,92.52,19800.0,72.4124,72.4202,72.3498,72.3655,19800.0
2014-08-15 10:10:00,92.53,92.57,92.45,92.5,14800.0,72.3733,72.4046,72.3107,72.3498,14800.0
2014-08-15 10:20:00,92.51,92.6,92.5,92.6,38800.0,72.3576,72.428,72.3498,72.428,38800.0
2014-08-15 10:30:00,92.6,92.67,92.59,92.59,17400.0,72.428,72.4828,72.4202,72.4202,17400.0
2014-08-15 10:40:00,92.59,92.59,92.29,92.29,36300.0,72.4202,72.4202,72.1856,72.1856,36300.0
2014-08-15 10:50:00,92.28,92.29,91.85,92.09,61900.0,72.1777,72.1856,71.8414,72.0291,61900.0
2014-08-15 11:00:00,92.06,92.06,91.88,91.99,44100.0,72.0057,72.0057,71.8649,71.9509,44100.0
2014-08-15 11:10:00,91.99,92.16,91.98,92.09,14500.0,71.9509,72.0839,71.9431,72.0291,14500.0
2014-08-15 11:20:00,92.08,92.08,91.9,91.91,15300.0,72.0213,72.0213,71.8805,71.8883,15300.0
2014-08-15 11:30:00,91.93,91.97,91.88,91.93,40900.0,71.904,71.9353,71.8649,71.904,40900.0
2014-08-15 11:40:00,91.93,91.96,91.86,91.88,15000.0,71.904,71.9274,71.8492,71.8649,15000.0
2014-08-15 11:50:00,91.87,91.87,91.48,91.6,44000.0,71.857,71.857,71.552,71.6459,44000.0
2014-08-15 12:00:00,91.6,91.76,91.49,91.74,39400.0,71.6459,71.771,71.5598,71.7554,39400.0
2014-08-15 12:10:00,91.72,91.73,91.57,91.64,39700.0,71.7397,71.7475,71.6224,71.6772,39700.0
2014-08-15 12:20:00,91.63,91.81,91.58,91.81,28600.0,71.6693,71.8101,71.6302,71.8101,28600.0
2014-08-15 12:30:00,91.8,91.81,91.69,91.74,20600.0,71.8023,71.8101,71.7163,71.7554,20600.0
2014-08-15 12:40:00,91.76,91.81,91.75,91.76,17700.0,71.771,71.8101,71.7632,71.771,17700.0
2014-08-15 12:50:00,91.76,91.81,91.73,91.74,13400.0,71.771,71.8101,71.7475,71.7554,13400.0
2014-08-15 13:00:00,91.73,91.79,91.66,91.74,17600.0,71.7475,71.7945,71.6928,71.7554,17600.0
2014-08-15 13:10:00,91.76,91.79,91.73,91.73,11200.0,71.771,71.7945,71.7475,71.7475,11200.0
2014-08-15 13:20:00,91.72,91.78,91.7,91.78,8100.0,71.7397,71.7867,71.7241,71.7867,8100.0
2014-08-15 13:30:00,91.79,91.79,91.72,91.75,14800.0,71.7945,71.7945,71.7397,71.7632,14800.0
2014-08-15 13:40:00,91.77,91.8,91.73,91.73,8500.0,71.7788,71.8023,71.7475,71.7475,8500.0
2014-08-15 13:50:00,91.72,91.79,91.67,91.7,26900.0,71.7397,71.7945,71.7006,71.7241,26900.0
2014-08-15 14:00:00,91.69,91.81,91.69,91.8,13300.0,71.7163,71.8101,71.7163,71.8023,13300.0
2014-08-15 14:10:00,91.79,91.88,91.79,91.85,9600.0,71.7945,71.8649,71.7945,71.8414,9600.0
2014-08-15 14:20:00,91.84,92.06,91.84,92.06,16900.0,71.8336,72.0057,71.8336,72.0057,16900.0
2014-08-15 14:30:00,92.06,92.08,91.97,91.98,10300.0,72.0057,72.0213,71.9353,71.9431,10300.0
2014-08-15 14:40:00,91.99,92.08,91.98,92.07,8600.0,71.9509,72.0213,71.9431,72.0135,8600.0
2014-08-15 14:50:00,92.06,92.07,92.0,92.0,14300.0,72.0057,72.0135,71.9587,71.9587,14300.0
2014-08-15 15:00:00,92.01,92.06,91.97,92.04,17100.0,71.9666,72.0057,71.9353,71.99,17100.0
2014-08-15 15:10:00,92.05,92.06,92.01,92.01,12800.0,71.9978,72.0057,71.9666,71.9666,12800.0
2014-08-15 15:20:00,92.01,92.03,91.99,92.01,13900.0,71.9666,71.9822,71.9509,71.9666,13900.0
2014-08-15 15:30:00,92.01,92.08,92.01,92.02,23100.0,71.9666,72.0213,71.9666,71.9744,23100.0
2014-08-15 15:40:00,92.02,92.08,92.02,92.08,25500.0,71.9744,72.0213,71.9744,72.0213,25500.0
2014-08-15 15:50:00,92.08,92.22,92.08,92.13,96700.0,72.0213,72.1308,72.0213,72.0604,96700.0
2014-08-18 09:30:00,92.42,92.93,92.38,92.67,53200.0,72.2872,72.6861,72.256,72.4828,53200.0
2014-08-18 09:40:00,92.66,92.66,92.57,92.59,14500.0,72.475,72.475,72.4046,72.4202,14500.0
2014-08-18 09:50:00,92.62,92.83,92.62,92.78,25100.0,72.4437,72.6079,72.4437,72.5688,25100.0
2014-08-18 10:00:00,92.78,92.84,92.62,92.66,18100.0,72.5688,72.6157,72.4437,72.475,18100.0
2014-08-18 10:10:00,92.67,92.79,92.67,92.7,28100.0,72.4828,72.5766,72.4828,72.5062,28100.0
2014-08-18 10:20:00,92.7,92.78,92.7,92.71,17800.0,72.5062,72.5688,72.5062,72.5141,17800.0
2014-08-18 10:30:00,92.71,92.81,92.68,92.81,17500.0,72.5141,72.5923,72.4906,72.5923,17500.0
2014-08-18 10:40:00,92.82,92.82,92.74,92.76,11100.0,72.6001,72.6001,72.5375,72.5532,11100.0
2014-08-18 10:50:00,92.76,92.88,92.76,92.84,13600.0,72.5532,72.647,72.5532,72.6157,13600.0
2014-08-18 11:00:00,92.85,92.87,92.83,92.86,8600.0,72.6236,72.6392,72.6079,72.6314,8600.0
2014-08-18 11:10:00,92.86,92.9,92.83,92.83,17400.0,72.6314,72.6627,72.6079,72.6079,17400.0
2014-08-18 11:20:00,92.83,93.01,92.83,92.96,28400.0,72.6079,72.7487,72.6079,72.7096,28400.0
2014-08-18 11:30:00,92.97,93.02,92.95,93.01,33500.0,72.7174,72.7565,72.7018,72.7487,33500.0
2014-08-18 11:40:00,93.01,93.06,93.0,93.03,29800.0,72.7487,72.7878,72.7409,72.7644,29800.0
2014-08-18 11:50:00,93.03,93.04,92.99,92.99,18200.0,72.7644,72.7722,72.7331,72.7331,18200.0
2014-08-18 12:00:00,92.98,93.02,92.94,92.95,23100.0,72.7252,72.7565,72.694,72.7018,23100.0
2014-08-18 12:10:00,92.95,92.96,92.9,92.93,8700.0,72.7018,72.7096,72.6627,72.6861,8700.0
2014-08-18 12:20:00,92.92,92.98,92.92,92.97,8500.0,72.6783,72.7252,72.6783,72.7174,8500.0
2014-08-18 12:30:00,92.96,92.96,92.93,92.95,14700.0,72.7096,72.7096,72.6861,72.7018,14700.0
2014-08-18 12:40:00,92.95,92.96,92.92,92.92,11000.0,72.7018,72.7096,72.6783,72.6783,11000.0
2014-08-18 12:50:00,92.91,92.92,92.86,92.86,8700.0,72.6705,72.6783,72.6314,72.6314,8700.0
2014-08-18 13:00:00,92.86,92.89,92.85,92.86,15200.0,72.6314,72.6549,72.6236,72.6314,15200.0
2014-08-18 13:10:00,92.86,92.87,92.85,92.87,12100.0,72.6314,72.6392,72.6236,72.6392,12100.0
2014-08-18 13:20:00,92.87,92.88,92.85,92.86,11100.0,72.6392,72.647,72.6236,72.6314,11100.0
2014-08-18 13:30:00,92.85,92.86,92.84,92.85,16600.0,72.6236,72.6314,72.6157,72.6236,16600.0
2014-08-18 13:40:00,92.85,92.86,92.85,92.85,43400.0,72.6236,72.6314,72.6236,72.6236,43400.0
2014-08-18 13:50:00,92.85,92.87,92.85,92.86,21000.0,72.6236,72.6392,72.6236,72.6314,21000.0
2014-08-18 14:00:00,92.87,92.9,92.86,92.89,15300.0,72.6392,72.6627,72.6314,72.6549,15300.0
2014-08-18 14:10:00,92.89,92.9,92.82,92.82,17700.0,72.6549,72.6627,72.6001,72.6001,17700.0
2014-08-18 14:20:00,92.83,92.87,92.81,92.86,20500.0,72.6079,72.6392,72.5923,72.6314,20500.0
2014-08-18 14:30:00,92.86,92.87,92.85,92.86,12300.0,72.6314,72.6392,72.6236,72.6314,12300.0
2014-08-18 14:40:00,92.85,92.86,92.85,92.85,17900.0,72.6236,72.6314,72.6236,72.6236,17900.0
2014-08-18 14:50:00,92.85,92.87,92.85,92.85,19000.0,72.6236,72.6392,72.6236,72.6236,19000.0
2014-08-18 15:00:00,92.85,92.87,92.85,92.85,22500.0,72.6236,72.6392,72.6236,72.6236,22500.0
2014-08-18 15:10:00,92.85,92.87,92.83,92.84,31100.0,72.6236,72.6392,72.6079,72.6157,31100.0
2014-08-18 15:20:00,92.85,92.86,92.84,92.85,20500.0,72.6236,72.6314,72.6157,72.6236,20500.0
2014-08-18 15:30:00,92.85,92.91,92.85,92.9,35000.0,72.6236,72.6705,72.6236,72.6627,35000.0
2014-08-18 15:40:00,92.91,93.02,92.9,93.0,82100.0,72.6705,72.7565,72.6627,72.7409,82100.0
2014-08-18 15:50:00,93.01,93.02,92.95,92.98,97300.0,72.7487,72.7565,72.7018,72.7252,97300.0
2014-08-19 09:30:00,92.87,92.92,92.72,92.76,47900.0,72.6392,72.6783,72.5219,72.5532,47900.0
2014-08-19 09:40:00,92.75,92.83,92.74,92.79,27500.0,72.5453,72.6079,72.5375,72.5766,27500.0
2014-08-19 09:50:00,92.81,92.9,92.81,92.89,15200.0,72.5923,72.6627,72.5923,72.6549,15200.0
2014-08-19 10:00:00,92.88,92.92,92.78,92.92,24200.0,72.647,72.6783,72.5688,72.6783,24200.0
2014-08-19 10:10:00,92.94,92.99,92.88,92.88,18500.0,72.694,72.7331,72.647,72.647,18500.0
2014-08-19 10:20:00,92.88,92.91,92.85,92.85,12300.0,72.647,72.6705,72.6236,72.6236,12300.0
2014-08-19 10:30:00,92.85,92.85,92.78,92.85,21600.0,72.6236,72.6236,72.5688,72.6236,21600.0
2014-08-19 10:40:00,92.85,92.92,92.85,92.92,9700.0,72.6236,72.6783,72.6236,72.6783,9700.0
2014-08-19 10:50:00,92.92,92.98,92.89,92.97,15200.0,72.6783,72.7252,72.6549,72.7174,15200.0
2014-08-19 11:00:00,92.97,92.99,92.92,92.92,11900.0,72.7174,72.7331,72.6783,72.6783,11900.0
2014-08-19 11:10:00,92.91,92.97,92.91,92.92,10500.0,72.6705,72.7174,72.6705,72.6783,10500.0
2014-08-19 11:20:00,92.92,92.92,92.88,92.89,8800.0,72.6783,72.6783,72.647,72.6549,8800.0
2014-08-19 11:30:00,92.89,92.89,92.81,92.82,14000.0,72.6549,72.6549,72.5923,72.6001,14000.0
2014-08-19 11:40:00,92.82,92.86,92.81,92.86,12800.0,72.6001,72.6314,72.5923,72.6314,12800.0
2014-08-19 11:50:00,92.86,92.95,92.86,92.95,11100.0,72.6314,72.7018,72.6314,72.7018,11100.0
2014-08-19 12:00:00,92.95,92.99,92.95,92.98,13200.0,72.7018,72.7331,72.7018,72.7252,13200.0
2014-08-19 12:10:00,92.99,92.99,92.95,92.95,7800.0,72.7331,72.7331,72.7018,72.7018,7800.0
2014-08-19 12:20:00,92.96,93.0,92.95,92.98,14600.0,72.7096,72.7409,72.7018,72.7252,14600.0
2014-08-19 12:30:00,92.99,93.0,92.96,92.97,10300.0,72.7331,72.7409,72.7096,72.7174,10300.0
2014-08-19 12:40:00,92.96,92.97,92.95,92.95,5600.0,72.7096,72.7174,72.7018,72.7018,5600.0
2014-08-19 12:50:00,92.96,93.03,92.94,93.03,15600.0,72.7096,72.7644,72.694,72.7644,15600.0
2014-08-19 13:00:00,93.03,93.06,92.99,93.02,11500.0,72.7644,72.7878,72.7331,72.7565,11500.0
2014-08-19 13:10:00,93.02,93.03,92.99,92.99,8300.0,72.7565,72.7644,72.7331,72.7331,8300.0
2014-08-19 13:20:00,92.98,93.0,92.95,92.95,16800.0,72.7252,72.7409,72.7018,72.7018,16800.0
2014-08-19 13:30:00,92.95,92.97,92.94,92.95,11200.0,72.7018,72.7174,72.694,72.7018,11200.0
2014-08-19 13:40:00,92.95,92.97,92.94,92.95,9800.0,72.7018,72.7174,72.694,72.7018,9800.0
2014-08-19 13:50:00,92.95,92.96,92.91,92.92,25500.0,72.7018,72.7096,72.6705,72.6783,25500.0
2014-08-19 14:00:00,92.91,92.91,92.87,92.89,18800.0,72.6705,72.6705,72.6392,72.6549,18800.0
2014-08-19 14:10:00,92.88,92.91,92.87,92.9,8300.0,72.647,72.6705,72.6392,72.6627,8300.0
2014-08-19 14:20:00,92.9,92.97,92.9,92.91,17500.0,72.6627,72.7174,72.6627,72.6705,17500.0
2014-08-19 14:30:00,92.9,92.92,92.89,92.92,9900.0,72.6627,72.6783,72.6549,72.6783,9900.0
2014-08-19 14:40:00,92.91,92.91,92.9,92.9,9700.0,72.6705,72.6705,72.6627,72.6627,9700.0
2014-08-19 14:50:00,92.9,92.91,92.85,92.89,15000.0,72.6627,72.6705,72.6236,72.6549,15000.0
2014-08-19 15:00:00,92.9,92.92,92.88,92.91,16400.0,72.6627,72.6783,72.647,72.6705,16400.0
2014-08-19 15:10:00,92.91,92.93,92.87,92.88,16000.0,72.6705,72.6861,72.6392,72.647,16000.0
2014-08-19 15:20:00,92.89,92.89,92.85,92.85,15800.0,72.6549,72.6549,72.6236,72.6236,15800.0
2014-08-19 15:30:00,92.84,92.88,92.83,92.88,36900.0,72.6157,72.647,72.6079,72.647,36900.0
2014-08-19 15:40:00,92.88,92.92,92.87,92.89,60000.0,72.647,72.6783,72.6392,72.6549,60000.0
2014-08-19 15:50:00,92.9,92.93,92.89,92.9,64800.0,72.6627,72.6861,72.6549,72.6627,64800.0
2014-08-20 09:30:00,92.62,92.95,92.43,92.48,69500.0,72.4437,72.7018,72.2951,72.3342,69500.0
2014-08-20 09:40:00,92.47,92.53,92.33,92.48,37800.0,72.3263,72.3733,72.2168,72.3342,37800.0
2014-08-20 09:50:00,92.47,92.54,92.45,92.49,19100.0,72.3263,72.3811,72.3107,72.342,19100.0
2014-08-20 10:00:00,92.5,92.64,92.47,92.64,18300.0,72.3498,72.4593,72.3263,72.4593,18300.0
2014-08-20 10:10:00,92.64,92.81,92.64,92.8,21300.0,72.4593,72.5923,72.4593,72.5845,21300.0
2014-08-20 10:20:00,92.8,92.85,92.78,92.84,13900.0,72.5845,72.6236,72.5688,72.6157,13900.0
2014-08-20 10:30:00,92.85,92.88,92.76,92.78,15300.0,72.6236,72.647,72.5532,72.5688,15300.0
2014-08-20 10:40:00,92.79,92.87,92.77,92.83,26000.0,72.5766,72.6392,72.561,72.6079,26000.0
2014-08-20 10:50:00,92.81,92.82,92.77,92.78,11500.0,72.5923,72.6001,72.561,72.5688,11500.0
2014-08-20 11:00:00,92.79,92.82,92.77,92.81,18200.0,72.5766,72.6001,72.561,72.5923,18200.0
2014-08-20 11:10:00,92.81,92.84,92.8,92.8,13300.0,72.5923,72.6157,72.5845,72.5845,13300.0
2014-08-20 11:20:00,92.8,92.89,92.78,92.86,19400.0,72.5845,72.6549,72.5688,72.6314,19400.0
2014-08-20 11:30:00,92.87,92.9,92.84,92.88,12800.0,72.6392,72.6627,72.6157,72.647,12800.0
2014-08-20 11:40:00,92.88,92.9,92.84,92.88,10900.0,72.647,72.6627,72.6157,72.647,10900.0
2014-08-20 11:50:00,92.89,92.96,92.88,92.95,11300.0,72.6549,72.7096,72.647,72.7018,11300.0
2014-08-20 12:00:00,92.95,92.96,92.92,92.94,12600.0,72.7018,72.7096,72.6783,72.694,12600.0
2014-08-20 12:10:00,92.93,92.94,92.91,92.94,9200.0,72.6861,72.694,72.6705,72.694,9200.0
2014-08-20 12:20:00,92.94,93.03,92.94,93.02,7500.0,72.694,72.7644,72.694,72.7565,7500.0
2014-08-20 12:30:00,93.02,93.04,93.02,93.03,5600.0,72.7565,72.7722,72.7565,72.7644,5600.0
2014-08-20 12:40:00,93.04,93.04,93.01,93.01,12000.0,72.7722,72.7722,72.7487,72.7487,12000.0
2014-08-20 12:50:00,93.02,93.03,93.01,93.02,11100.0,72.7565,72.7644,72.7487,72.7565,11100.0
2014-08-20 13:00:00,93.03,93.06,93.03,93.06,11200.0,72.7644,72.7878,72.7644,72.7878,11200.0
2014-08-20 13:10:00,93.06,93.13,93.04,93.12,8100.0,72.7878,72.8426,72.7722,72.8347,8100.0
2014-08-20 13:20:00,93.13,93.16,93.12,93.12,8200.0,72.8426,72.866,72.8347,72.8347,8200.0
2014-08-20 13:30:00,93.13,93.14,93.09,93.09,31500.0,72.8426,72.8504,72.8113,72.8113,31500.0
2014-08-20 13:40:00,93.09,93.13,93.09,93.11,10700.0,72.8113,72.8426,72.8113,72.8269,10700.0
2014-08-20 13:50:00,93.1,93.1,93.05,93.08,9200.0,72.8191,72.8191,72.78,72.8035,9200.0
2014-08-20 14:00:00,93.08,93.08,92.84,92.87,27800.0,72.8035,72.8035,72.6157,72.6392,27800.0
2014-08-20 14:10:00,92.89,92.96,92.79,92.86,32300.0,72.6549,72.7096,72.5766,72.6314,32300.0
2014-08-20 14:20:00,92.87,92.92,92.86,92.88,8800.0,72.6392,72.6783,72.6314,72.647,8800.0
2014-08-20 14:30:00,92.88,92.96,92.88,92.96,12100.0,72.647,72.7096,72.647,72.7096,12100.0
2014-08-20 14:40:00,92.95,93.03,92.91,93.03,24100.0,72.7018,72.7644,72.6705,72.7644,24100.0
2014-08-20 14:50:00,93.02,93.08,93.01,93.01,20400.0,72.7565,72.8035,72.7487,72.7487,20400.0
2014-08-20 15:00:00,93.03,93.1,93.03,93.09,17200.0,72.7644,72.8191,72.7644,72.8113,17200.0
2014-08-20 15:10:00,93.1,93.13,93.06,93.06,27200.0,72.8191,72.8426,72.7878,72.7878,27200.0
2014-08-20 15:20:00,93.06,93.09,93.02,93.03,20800.0,72.7878,72.8113,72.7565,72.7644,20800.0
2014-08-20 15:30:00,93.04,93.1,93.03,93.08,19800.0,72.7722,72.8191,72.7644,72.8035,19800.0
2014-08-20 15:40:00,93.08,93.13,93.08,93.12,32000.0,72.8035,72.8426,72.8035,72.8347,32000.0
2014-08-20 15:50:00,93.12,93.13,93.08,93.1,86800.0,72.8347,72.8426,72.8035,72.8191,86800.0
2014-08-21 09:30:00,93.01,93.18,92.9,93.07,34100.0,72.7487,72.8817,72.6627,72.7956,34100.0
2014-08-21 09:40:00,93.12,93.33,93.11,93.33,17300.0,72.8347,72.999,72.8269,72.999,17300.0
2014-08-21 09:50:00,93.34,93.41,93.27,93.36,18800.0,73.0068,73.0616,72.9521,73.0225,18800.0
2014-08-21 10:00:00,93.37,93.42,93.3,93.34,32100.0,73.0303,73.0694,72.9755,73.0068,32100.0
2014-08-21 10:10:00,93.34,93.48,93.34,93.48,17800.0,73.0068,73.1163,73.0068,73.1163,17800.0
2014-08-21 10:20:00,93.48,93.53,93.46,93.52,27800.0,73.1163,73.1554,73.1007,73.1476,27800.0
2014-08-21 10:30:00,93.52,93.66,93.5,93.66,25000.0,73.1476,73.2571,73.132,73.2571,25000.0
2014-08-21 10:40:00,93.66,93.74,93.65,93.73,24200.0,73.2571,73.3197,73.2493,73.3119,24200.0
2014-08-21 10:50:00,93.74,93.9,93.74,93.88,41500.0,73.3197,73.4448,73.3197,73.4292,41500.0
2014-08-21 11:00:00,93.89,93.89,93.75,93.78,41400.0,73.437,73.437,73.3275,73.351,41400.0
2014-08-21 11:10:00,93.78,93.81,93.77,93.8,16400.0,73.351,73.3744,73.3432,73.3666,16400.0
2014-08-21 11:20:00,93.8,93.81,93.76,93.76,9900.0,73.3666,73.3744,73.3353,73.3353,9900.0
2014-08-21 11:30:00,93.76,93.81,93.76,93.8,17800.0,73.3353,73.3744,73.3353,73.3666,17800.0
2014-08-21 11:40:00,93.81,93.81,93.75,93.77,17500.0,73.3744,73.3744,73.3275,73.3432,17500.0
2014-08-21 11:50:00,93.78,93.81,93.76,93.81,9400.0,73.351,73.3744,73.3353,73.3744,9400.0
2014-08-21 12:00:00,93.8,93.81,93.78,93.8,15100.0,73.3666,73.3744,73.351,73.3666,15100.0
2014-08-21 12:10:00,93.8,93.81,93.78,93.79,12600.0,73.3666,73.3744,73.351,73.3588,12600.0
2014-08-21 12:20:00,93.8,93.82,93.77,93.77,11700.0,73.3666,73.3823,73.3432,73.3432,11700.0
2014-08-21 12:30:00,93.78,93.83,93.78,93.83,20200.0,73.351,73.3901,73.351,73.3901,20200.0
2014-08-21 12:40:00,93.82,93.87,93.82,93.83,9000.0,73.3823,73.4214,73.3823,73.3901,9000.0
2014-08-21 12:50:00,93.82,93.84,93.8,93.83,13200.0,73.3823,73.3979,73.3666,73.3901,13200.0
2014-08-21 13:00:00,93.84,93.84,93.82,93.82,15300.0,73.3979,73.3979,73.3823,73.3823,15300.0
2014-08-21 13:10:00,93.83,93.94,93.82,93.94,16400.0,73.3901,73.4761,73.3823,73.4761,16400.0
2014-08-21 13:20:00,93.95,93.95,93.9,93.91,11300.0,73.4839,73.4839,73.4448,73.4527,11300.0
2014-08-21 13:30:00,93.91,93.92,93.89,93.9,7800.0,73.4527,73.4605,73.437,73.4448,7800.0
2014-08-21 13:40:00,93.9,93.91,93.89,93.9,10500.0,73.4448,73.4527,73.437,73.4448,10500.0
2014-08-21 13:50:00,93.9,93.94,93.89,93.94,14200.0,73.4448,73.4761,73.437,73.4761,14200.0
2014-08-21 14:00:00,93.94,93.97,93.93,93.95,14200.0,73.4761,73.4996,73.4683,73.4839,14200.0
2014-08-21 14:10:00,93.94,93.99,93.91,93.99,11900.0,73.4761,73.5152,73.4527,73.5152,11900.0
2014-08-21 14:20:00,93.98,94.04,93.95,94.04,18300.0,73.5074,73.5543,73.4839,73.5543,18300.0
2014-08-21 14:30:00,94.04,94.12,94.03,94.11,21300.0,73.5543,73.6169,73.5465,73.6091,21300.0
2014-08-21 14:40:00,94.12,94.13,94.08,94.11,22200.0,73.6169,73.6247,73.5856,73.6091,22200.0
2014-08-21 14:50:00,94.1,94.15,94.1,94.15,22900.0,73.6013,73.6404,73.6013,73.6404,22900.0
2014-08-21 15:00:00,94.15,94.18,94.15,94.17,21000.0,73.6404,73.6638,73.6404,73.656,21000.0
2014-08-21 15:10:00,94.17,94.18,94.14,94.14,30200.0,73.656,73.6638,73.6326,73.6326,30200.0
2014-08-21 15:20:00,94.15,94.16,94.07,94.08,18800.0,73.6404,73.6482,73.5778,73.5856,18800.0
2014-08-21 15:30:00,94.08,94.09,93.97,93.97,37200.0,73.5856,73.5934,73.4996,73.4996,37200.0
2014-08-21 15:40:00,93.97,94.05,93.96,94.05,62100.0,73.4996,73.5622,73.4918,73.5622,62100.0
2014-08-21 15:50:00,94.05,94.05,93.93,93.95,105900.0,73.5622,73.5622,73.4683,73.4839,105900.0
2014-08-22 09:30:00,93.88,94.0,93.72,93.93,51700.0,73.4292,73.523,73.304,73.4683,51700.0
2014-08-22 09:40:00,93.95,93.96,93.84,93.94,49400.0,73.4839,73.4918,73.3979,73.4761,49400.0
2014-08-22 09:50:00,93.95,93.95,93.8,93.87,29900.0,73.4839,73.4839,73.3666,73.4214,29900.0
2014-08-22 10:00:00,93.89,94.04,93.82,94.04,48700.0,73.437,73.5543,73.3823,73.5543,48700.0
2014-08-22 10:10:00,94.03,94.13,93.88,93.88,33200.0,73.5465,73.6247,73.4292,73.4292,33200.0
2014-08-22 10:20:00,93.87,93.87,93.81,93.81,16100.0,73.4214,73.4214,73.3744,73.3744,16100.0
2014-08-22 10:30:00,93.8,93.9,93.71,93.72,18100.0,73.3666,73.4448,73.2962,73.304,18100.0
2014-08-22 10:40:00,93.71,93.74,93.65,93.7,26400.0,73.2962,73.3197,73.2493,73.2884,26400.0
2014-08-22 10:50:00,93.71,93.74,93.54,93.54,21200.0,73.2962,73.3197,73.1633,73.1633,21200.0
2014-08-22 11:00:00,93.53,93.69,93.5,93.67,66600.0,73.1554,73.2806,73.132,73.2649,66600.0
2014-08-22 11:10:00,93.65,93.69,93.6,93.61,14700.0,73.2493,73.2806,73.2102,73.218,14700.0
2014-08-22 11:20:00,93.61,93.73,93.54,93.71,20100.0,73.218,73.3119,73.1633,73.2962,20100.0
2014-08-22 11:30:00,93.73,93.73,93.63,93.64,14800.0,73.3119,73.3119,73.2337,73.2415,14800.0
2014-08-22 11:40:00,93.64,93.67,93.61,93.67,17000.0,73.2415,73.2649,73.218,73.2649,17000.0
2014-08-22 11:50:00,93.66,93.77,93.66,93.76,25900.0,73.2571,73.3432,73.2571,73.3353,25900.0
2014-08-22 12:00:00,93.77,93.83,93.74,93.75,18900.0,73.3432,73.3901,73.3197,73.3275,18900.0
2014-08-22 12:10:00,93.75,93.82,93.71,93.82,13100.0,73.3275,73.3823,73.2962,73.3823,13100.0
2014-08-22 12:20:00,93.83,93.94,93.83,93.88,14900.0,73.3901,73.4761,73.3901,73.4292,14900.0
2014-08-22 12:30:00,93.89,93.92,93.79,93.79,27800.0,73.437,73.4605,73.3588,73.3588,27800.0
2014-08-22 12:40:00,93.8,93.83,93.77,93.83,18700.0,73.3666,73.3901,73.3432,73.3901,18700.0
2014-08-22 12:50:00,93.84,93.87,93.81,93.84,9800.0,73.3979,73.4214,73.3744,73.3979,9800.0
2014-08-22 13:00:00,93.85,93.88,93.8,93.84,19700.0,73.4057,73.4292,73.3666,73.3979,19700.0
2014-08-22 13:10:00,93.84,93.93,93.81,93.92,18300.0,73.3979,73.4683,73.3744,73.4605,18300.0
2014-08-22 13:20:00,93.92,93.96,93.88,93.94,20500.0,73.4605,73.4918,73.4292,73.4761,20500.0
2014-08-22 13:30:00,93.95,93.97,93.93,93.93,12600.0,73.4839,73.4996,73.4683,73.4683,12600.0
2014-08-22 13:40:00,93.94,93.99,93.92,93.98,14100.0,73.4761,73.5152,73.4605,73.5074,14100.0
2014-08-22 13:50:00,93.98,94.01,93.85,93.85,21900.0,73.5074,73.5309,73.4057,73.4057,21900.0
2014-08-22 14:00:00,93.85,93.91,93.81,93.89,18600.0,73.4057,73.4527,73.3744,73.437,18600.0
2014-08-22 14:10:00,93.88,93.89,93.75,93.78,41700.0,73.4292,73.437,73.3275,73.351,41700.0
2014-08-22 14:20:00,93.78,93.85,93.77,93.83,21400.0,73.351,73.4057,73.3432,73.3901,21400.0
2014-08-22 14:30:00,93.8,93.81,93.72,93.73,43500.0,73.3666,73.3744,73.304,73.3119,43500.0
2014-08-22 14:40:00,93.73,93.81,93.71,93.71,25700.0,73.3119,73.3744,73.2962,73.2962,25700.0
2014-08-22 14:50:00,93.72,93.82,93.72,93.8,19200.0,73.304,73.3823,73.304,73.3666,19200.0
2014-08-22 15:00:00,93.81,93.93,93.78,93.92,25000.0,73.3744,73.4683,73.351,73.4605,25000.0
2014-08-22 15:10:00,93.93,93.97,93.89,93.89,22500.0,73.4683,73.4996,73.437,73.437,22500.0
2014-08-22 15:20:00,93.89,93.89,93.83,93.86,15000.0,73.437,73.437,73.3901,73.4135,15000.0
2014-08-22 15:30:00,93.85,93.87,93.76,93.77,39000.0,73.4057,73.4214,73.3353,73.3432,39000.0
2014-08-22 15:40:00,93.77,93.81,93.72,93.75,65700.0,73.3432,73.3744,73.304,73.3275,65700.0
2014-08-22 15:50:00,93.74,93.79,93.72,93.75,112600.0,73.3197,73.3588,73.304,73.3275,112600.0
2014-08-25 09:30:00,94.08,94.25,93.88,93.94,35300.0,73.5856,73.7186,73.4292,73.4761,35300.0
2014-08-25 09:40:00,93.94,93.97,93.87,93.97,24300.0,73.4761,73.4996,73.4214,73.4996,24300.0
2014-08-25 09:50:00,93.96,94.0,93.88,93.96,26000.0,73.4918,73.523,73.4292,73.4918,26000.0
2014-08-25 10:00:00,93.96,94.14,93.95,94.14,14300.0,73.4918,73.6326,73.4839,73.6326,14300.0
2014-08-25 10:10:00,94.14,94.25,94.13,94.21,25600.0,73.6326,73.7186,73.6247,73.6873,25600.0
2014-08-25 10:20:00,94.21,94.23,94.07,94.12,17300.0,73.6873,73.7029,73.5778,73.6169,17300.0
2014-08-25 10:30:00,94.13,94.2,94.12,94.2,21900.0,73.6247,73.6795,73.6169,73.6795,21900.0
2014-08-25 10:40:00,94.21,94.24,94.17,94.23,21300.0,73.6873,73.7108,73.656,73.7029,21300.0
2014-08-25 10:50:00,94.23,94.33,94.23,94.27,27000.0,73.7029,73.7812,73.7029,73.7342,27000.0
2014-08-25 11:00:00,94.27,94.39,94.27,94.36,16900.0,73.7342,73.8281,73.7342,73.8046,16900.0
2014-08-25 11:10:00,94.35,94.38,94.3,94.38,21700.0,73.7968,73.8203,73.7577,73.8203,21700.0
2014-08-25 11:20:00,94.38,94.42,94.38,94.42,23000.0,73.8203,73.8516,73.8203,73.8516,23000.0
2014-08-25 11:30:00,94.43,94.46,94.37,94.39,19000.0,73.8594,73.8828,73.8124,73.8281,19000.0
2014-08-25 11:40:00,94.39,94.44,94.39,94.41,15200.0,73.8281,73.8672,73.8281,73.8437,15200.0
2014-08-25 11:50:00,94.42,94.46,94.4,94.43,12200.0,73.8516,73.8828,73.8359,73.8594,12200.0
2014-08-25 12:00:00,94.44,94.5,94.44,94.49,14700.0,73.8672,73.9141,73.8672,73.9063,14700.0
2014-08-25 12:10:00,94.47,94.52,94.44,94.44,23300.0,73.8907,73.9298,73.8672,73.8672,23300.0
2014-08-25 12:20:00,94.44,94.44,94.29,94.31,31900.0,73.8672,73.8672,73.7499,73.7655,31900.0
2014-08-25 12:30:00,94.31,94.35,94.29,94.34,12100.0,73.7655,73.7968,73.7499,73.789,12100.0
2014-08-25 12:40:00,94.33,94.41,94.33,94.4,14500.0,73.7812,73.8437,73.7812,73.8359,14500.0
2014-08-25 12:50:00,94.39,94.41,94.38,94.41,10600.0,73.8281,73.8437,73.8203,73.8437,10600.0
2014-08-25 13:00:00,94.41,94.41,94.35,94.39,11900.0,73.8437,73.8437,73.7968,73.8281,11900.0
2014-08-25 13:10:00,94.39,94.47,94.39,94.45,8500.0,73.8281,73.8907,73.8281,73.875,8500.0
2014-08-25 13:20:00,94.45,94.47,94.43,94.46,8100.0,73.875,73.8907,73.8594,73.8828,8100.0
2014-08-25 13:30:00,94.46,94.47,94.45,94.45,5600.0,73.8828,73.8907,73.875,73.875,5600.0
2014-08-25 13:40:00,94.45,94.5,94.44,94.44,8000.0,73.875,73.9141,73.8672,73.8672,8000.0
2014-08-25 13:50:00,94.45,94.48,94.44,94.46,11000.0,73.875,73.8985,73.8672,73.8828,11000.0
2014-08-25 14:00:00,94.46,94.47,94.38,94.39,15200.0,73.8828,73.8907,73.8203,73.8281,15200.0
2014-08-25 14:10:00,94.38,94.38,94.35,94.36,14900.0,73.8203,73.8203,73.7968,73.8046,14900.0
2014-08-25 14:20:00,94.36,94.36,94.32,94.34,7700.0,73.8046,73.8046,73.7733,73.789,7700.0
2014-08-25 14:30:00,94.34,94.37,94.34,94.35,11700.0,73.789,73.8124,73.789,73.7968,11700.0
2014-08-25 14:40:00,94.35,94.37,94.31,94.31,14000.0,73.7968,73.8124,73.7655,73.7655,14000.0
2014-08-25 14:50:00,94.31,94.38,94.31,94.37,15800.0,73.7655,73.8203,73.7655,73.8124,15800.0
2014-08-25 15:00:00,94.37,94.4,94.37,94.4,15600.0,73.8124,73.8359,73.8124,73.8359,15600.0
2014-08-25 15:10:00,94.41,94.43,94.39,94.43,15200.0,73.8437,73.8594,73.8281,73.8594,15200.0
2014-08-25 15:20:00,94.42,94.45,94.4,94.4,25100.0,73.8516,73.875,73.8359,73.8359,25100.0
2014-08-25 15:30:00,94.4,94.42,94.37,94.39,17000.0,73.8359,73.8516,73.8124,73.8281,17000.0
2014-08-25 15:40:00,94.39,94.4,94.31,94.32,46900.0,73.8281,73.8359,73.7655,73.7733,46900.0
2014-08-25 15:50:00,94.32,94.34,94.28,94.3,96900.0,73.7733,73.789,73.7421,73.7577,96900.0
2014-08-26 09:30:00,94.52,94.52,94.23,94.47,31100.0,73.9298,73.9298,73.7029,73.8907,31100.0
2014-08-26 09:40:00,94.46,94.56,94.41,94.55,12000.0,73.8828,73.9611,73.8437,73.9532,12000.0
2014-08-26 09:50:00,94.57,94.63,94.48,94.5,18700.0,73.9689,74.0158,73.8985,73.9141,18700.0
2014-08-26 10:00:00,94.51,94.64,94.48,94.55,24000.0,73.922,74.0236,73.8985,73.9532,24000.0
2014-08-26 10:10:00,94.55,94.61,94.47,94.49,16500.0,73.9532,74.0002,73.8907,73.9063,16500.0
2014-08-26 10:20:00,94.49,94.5,94.41,94.49,16700.0,73.9063,73.9141,73.8437,73.9063,16700.0
2014-08-26 10:30:00,94.49,94.49,94.37,94.38,19800.0,73.9063,73.9063,73.8124,73.8203,19800.0
2014-08-26 10:40:00,94.38,94.63,94.37,94.61,20900.0,73.8203,74.0158,73.8124,74.0002,20900.0
2014-08-26 10:50:00,94.61,94.61,94.54,94.61,31000.0,74.0002,74.0002,73.9454,74.0002,31000.0
2014-08-26 11:00:00,94.62,94.66,94.57,94.63,19800.0,74.008,74.0393,73.9689,74.0158,19800.0
2014-08-26 11:10:00,94.64,94.64,94.57,94.57,17700.0,74.0236,74.0236,73.9689,73.9689,17700.0
2014-08-26 11:20:00,94.57,94.62,94.52,94.62,19000.0,73.9689,74.008,73.9298,74.008,19000.0
2014-08-26 11:30:00,94.63,94.63,94.54,94.54,19000.0,74.0158,74.0158,73.9454,73.9454,19000.0
2014-08-26 11:40:00,94.53,94.55,94.47,94.48,9700.0,73.9376,73.9532,73.8907,73.8985,9700.0
2014-08-26 11:50:00,94.48,94.48,94.4,94.4,14100.0,73.8985,73.8985,73.8359,73.8359,14100.0
2014-08-26 12:00:00,94.4,94.5,94.39,94.47,16300.0,73.8359,73.9141,73.8281,73.8907,16300.0
2014-08-26 12:10:00,94.48,94.52,94.45,94.5,14100.0,73.8985,73.9298,73.875,73.9141,14100.0
2014-08-26 12:20:00,94.52,94.55,94.47,94.48,14400.0,73.9298,73.9532,73.8907,73.8985,14400.0
2014-08-26 12:30:00,94.48,94.5,94.44,94.44,11400.0,73.8985,73.9141,73.8672,73.8672,11400.0
2014-08-26 12:40:00,94.44,94.45,94.39,94.39,15100.0,73.8672,73.875,73.8281,73.8281,15100.0
2014-08-26 12:50:00,94.41,94.47,94.41,94.43,11300.0,73.8437,73.8907,73.8437,73.8594,11300.0
2014-08-26 13:00:00,94.44,94.44,94.4,94.41,7500.0,73.8672,73.8672,73.8359,73.8437,7500.0
2014-08-26 13:10:00,94.41,94.45,94.39,94.43,10300.0,73.8437,73.875,73.8281,73.8594,10300.0
2014-08-26 13:20:00,94.43,94.48,94.39,94.45,13800.0,73.8594,73.8985,73.8281,73.875,13800.0
2014-08-26 13:30:00,94.44,94.47,94.36,94.36,13600.0,73.8672,73.8907,73.8046,73.8046,13600.0
2014-08-26 13:40:00,94.37,94.38,94.31,94.31,16300.0,73.8124,73.8203,73.7655,73.7655,16300.0
2014-08-26 13:50:00,94.31,94.32,94.24,94.28,29300.0,73.7655,73.7733,73.7108,73.7421,29300.0
2014-08-26 14:00:00,94.29,94.31,94.25,94.25,19400.0,73.7499,73.7655,73.7186,73.7186,19400.0
2014-08-26 14:10:00,94.26,94.26,94.21,94.22,21000.0,73.7264,73.7264,73.6873,73.6951,21000.0
2014-08-26 14:20:00,94.23,94.25,94.2,94.22,22600.0,73.7029,73.7186,73.6795,73.6951,22600.0
2014-08-26 14:30:00,94.22,94.24,94.21,94.23,12200.0,73.6951,73.7108,73.6873,73.7029,12200.0
2014-08-26 14:40:00,94.23,94.27,94.23,94.25,14000.0,73.7029,73.7342,73.7029,73.7186,14000.0
2014-08-26 14:50:00,94.25,94.28,94.23,94.26,16400.0,73.7186,73.7421,73.7029,73.7264,16400.0
2014-08-26 15:00:00,94.26,94.27,94.22,94.22,12300.0,73.7264,73.7342,73.6951,73.6951,12300.0
2014-08-26 15:10:00,94.21,94.23,94.17,94.18,37800.0,73.6873,73.7029,73.656,73.6638,37800.0
2014-08-26 15:20:00,94.19,94.19,94.11,94.13,34800.0,73.6717,73.6717,73.6091,73.6247,34800.0
2014-08-26 15:30:00,94.13,94.23,94.12,94.22,40000.0,73.6247,73.7029,73.6169,73.6951,40000.0
2014-08-26 15:40:00,94.22,94.31,94.22,94.29,54700.0,73.6951,73.7655,73.6951,73.7499,54700.0
2014-08-26 15:50:00,94.29,94.29,94.2,94.22,72100.0,73.7499,73.7499,73.6795,73.6951,72100.0
2014-08-27 09:30:00,94.15,94.42,94.07,94.42,28100.0,73.6404,73.8516,73.5778,73.8516,28100.0
2014-08-27 09:40:00,94.4,94.59,94.36,94.44,16800.0,73.8359,73.9845,73.8046,73.8672,16800.0
2014-08-27 09:50:00,94.41,94.53,94.41,94.46,15200.0,73.8437,73.9376,73.8437,73.8828,15200.0
2014-08-27 10:00:00,94.46,94.53,94.37,94.5,27300.0,73.8828,73.9376,73.8124,73.9141,27300.0
2014-08-27 10:10:00,94.49,94.57,94.47,94.57,20000.0,73.9063,73.9689,73.8907,73.9689,20000.0
2014-08-27 10:20:00,94.57,94.62,94.51,94.53,19100.0,73.9689,74.008,73.922,73.9376,19100.0
2014-08-27 10:30:00,94.52,94.6,94.52,94.56,15500.0,73.9298,73.9923,73.9298,73.9611,15500.0
2014-08-27 10:40:00,94.56,94.62,94.56,94.62,23900.0,73.9611,74.008,73.9611,74.008,23900.0
2014-08-27 10:50:00,94.62,94.65,94.58,94.6,20700.0,74.008,74.0315,73.9767,73.9923,20700.0
2014-08-27 11:00:00,94.61,94.62,94.56,94.57,23000.0,74.0002,74.008,73.9611,73.9689,23000.0
2014-08-27 11:10:00,94.57,94.58,94.5,94.52,49900.0,73.9689,73.9767,73.9141,73.9298,49900.0
2014-08-27 11:20:00,94.51,94.56,94.49,94.5,26400.0,73.922,73.9611,73.9063,73.9141,26400.0
2014-08-27 11:30:00,94.5,94.65,94.43,94.63,37000.0,73.9141,74.0315,73.8594,74.0158,37000.0
2014-08-27 11:40:00,94.62,94.72,94.62,94.69,28300.0,74.008,74.0862,74.008,74.0627,28300.0
2014-08-27 11:50:00,94.69,94.7,94.66,94.68,13300.0,74.0627,74.0706,74.0393,74.0549,13300.0
2014-08-27 12:00:00,94.68,94.7,94.63,94.63,14500.0,74.0549,74.0706,74.0158,74.0158,14500.0
2014-08-27 12:10:00,94.64,94.73,94.63,94.68,20800.0,74.0236,74.094,74.0158,74.0549,20800.0
2014-08-27 12:20:00,94.7,94.7,94.62,94.63,21400.0,74.0706,74.0706,74.008,74.0158,21400.0
2014-08-27 12:30:00,94.64,94.65,94.61,94.64,17000.0,74.0236,74.0315,74.0002,74.0236,17000.0
2014-08-27 12:40:00,94.65,94.74,94.65,94.7,15600.0,74.0315,74.1018,74.0315,74.0706,15600.0
2014-08-27 12:50:00,94.7,94.73,94.67,94.68,38000.0,74.0706,74.094,74.0471,74.0549,38000.0
2014-08-27 13:00:00,94.69,94.7,94.63,94.64,16500.0,74.0627,74.0706,74.0158,74.0236,16500.0
2014-08-27 13:10:00,94.63,94.65,94.59,94.64,14000.0,74.0158,74.0315,73.9845,74.0236,14000.0
2014-08-27 13:20:00,94.64,94.67,94.63,94.63,10400.0,74.0236,74.0471,74.0158,74.0158,10400.0
2014-08-27 13:30:00,94.63,94.64,94.58,94.64,18800.0,74.0158,74.0236,73.9767,74.0236,18800.0
2014-08-27 13:40:00,94.65,94.67,94.64,94.65,12400.0,74.0315,74.0471,74.0236,74.0315,12400.0
2014-08-27 13:50:00,94.65,94.65,94.6,94.62,8300.0,74.0315,74.0315,73.9923,74.008,8300.0
2014-08-27 14:00:00,94.62,94.65,94.61,94.65,12700.0,74.008,74.0315,74.0002,74.0315,12700.0
2014-08-27 14:10:00,94.65,94.65,94.59,94.59,16100.0,74.0315,74.0315,73.9845,73.9845,16100.0
2014-08-27 14:20:00,94.59,94.6,94.57,94.59,23500.0,73.9845,73.9923,73.9689,73.9845,23500.0
2014-08-27 14:30:00,94.59,94.62,94.58,94.59,23800.0,73.9845,74.008,73.9767,73.9845,23800.0
2014-08-27 14:40:00,94.6,94.61,94.54,94.59,14200.0,73.9923,74.0002,73.9454,73.9845,14200.0
2014-08-27 14:50:00,94.59,94.65,94.57,94.57,20400.0,73.9845,74.0315,73.9689,73.9689,20400.0
2014-08-27 15:00:00,94.58,94.66,94.58,94.65,20900.0,73.9767,74.0393,73.9767,74.0315,20900.0
2014-08-27 15:10:00,94.66,94.71,94.65,94.66,28900.0,74.0393,74.0784,74.0315,74.0393,28900.0
2014-08-27 15:20:00,94.65,94.72,94.62,94.72,24900.0,74.0315,74.0862,74.008,74.0862,24900.0
2014-08-27 15:30:00,94.71,94.72,94.65,94.71,41100.0,74.0784,74.0862,74.0315,74.0784,41100.0
2014-08-27 15:40:00,94.7,94.74,94.68,94.73,42800.0,74.0706,74.1018,74.0549,74.094,42800.0
2014-08-27 15:50:00,94.74,94.77,94.73,94.75,90600.0,74.1018,74.1253,74.094,74.1097,90600.0
2014-08-28 09:30:00,94.36,94.77,94.18,94.54,65700.0,73.8046,74.1253,73.6638,73.9454,65700.0
2014-08-28 09:40:00,94.51,94.62,94.42,94.56,24000.0,73.922,74.008,73.8516,73.9611,24000.0
2014-08-28 09:50:00,94.52,94.59,94.43,94.56,13600.0,73.9298,73.9845,73.8594,73.9611,13600.0
2014-08-28 10:00:00,94.56,94.61,94.44,94.55,39900.0,73.9611,74.0002,73.8672,73.9532,39900.0
2014-08-28 10:10:00,94.55,94.55,94.3,94.36,24000.0,73.9532,73.9532,73.7577,73.8046,24000.0
2014-08-28 10:20:00,94.36,94.51,94.32,94.42,23400.0,73.8046,73.922,73.7733,73.8516,23400.0
2014-08-28 10:30:00,94.42,94.46,94.36,94.43,22300.0,73.8516,73.8828,73.8046,73.8594,22300.0
2014-08-28 10:40:00,94.43,94.53,94.43,94.5,19700.0,73.8594,73.9376,73.8594,73.9141,19700.0
2014-08-28 10:50:00,94.51,94.51,94.41,94.44,18600.0,73.922,73.922,73.8437,73.8672,18600.0
2014-08-28 11:00:00,94.44,94.46,94.4,94.43,15400.0,73.8672,73.8828,73.8359,73.8594,15400.0
2014-08-28 11:10:00,94.43,94.52,94.4,94.43,27500.0,73.8594,73.9298,73.8359,73.8594,27500.0
2014-08-28 11:20:00,94.45,94.54,94.44,94.52,10800.0,73.875,73.9454,73.8672,73.9298,10800.0
2014-08-28 11:30:00,94.52,94.55,94.49,94.54,12700.0,73.9298,73.9532,73.9063,73.9454,12700.0
2014-08-28 11:40:00,94.53,94.55,94.44,94.48,10400.0,73.9376,73.9532,73.8672,73.8985,10400.0
2014-08-28 11:50:00,94.5,94.65,94.5,94.62,10300.0,73.9141,74.0315,73.9141,74.008,10300.0
2014-08-28 12:00:00,94.64,94.66,94.63,94.66,6800.0,74.0236,74.0393,74.0158,74.0393,6800.0
2014-08-28 12:10:00,94.64,94.7,94.63,94.69,18500.0,74.0236,74.0706,74.0158,74.0627,18500.0
2014-08-28 12:20:00,94.68,94.73,94.67,94.73,13200.0,74.0549,74.094,74.0471,74.094,13200.0
2014-08-28 12:30:00,94.74,94.75,94.66,94.66,15800.0,74.1018,74.1097,74.0393,74.0393,15800.0
2014-08-28 12:40:00,94.67,94.7,94.64,94.66,17100.0,74.0471,74.0706,74.0236,74.0393,17100.0
2014-08-28 12:50:00,94.66,94.67,94.62,94.62,7900.0,74.0393,74.0471,74.008,74.008,7900.0
2014-08-28 13:00:00,94.63,94.68,94.63,94.65,32000.0,74.0158,74.0549,74.0158,74.0315,32000.0
2014-08-28 13:10:00,94.65,94.65,94.52,94.54,16100.0,74.0315,74.0315,73.9298,73.9454,16100.0
2014-08-28 13:20:00,94.53,94.59,94.51,94.56,13000.0,73.9376,73.9845,73.922,73.9611,13000.0
2014-08-28 13:30:00,94.57,94.59,94.56,94.56,15900.0,73.9689,73.9845,73.9611,73.9611,15900.0
2014-08-28 13:40:00,94.56,94.59,94.54,94.54,17100.0,73.9611,73.9845,73.9454,73.9454,17100.0
2014-08-28 13:50:00,94.55,94.55,94.53,94.55,25600.0,73.9532,73.9532,73.9376,73.9532,25600.0
2014-08-28 14:00:00,94.55,94.56,94.53,94.54,18800.0,73.9532,73.9611,73.9376,73.9454,18800.0
2014-08-28 14:10:00,94.53,94.62,94.53,94.58,16600.0,73.9376,74.008,73.9376,73.9767,16600.0
2014-08-28 14:20:00,94.59,94.62,94.54,94.54,13200.0,73.9845,74.008,73.9454,73.9454,13200.0
2014-08-28 14:30:00,94.54,94.56,94.51,94.54,15800.0,73.9454,73.9611,73.922,73.9454,15800.0
2014-08-28 14:40:00,94.54,94.56,94.5,94.5,14800.0,73.9454,73.9611,73.9141,73.9141,14800.0
2014-08-28 14:50:00,94.5,94.51,94.42,94.45,25400.0,73.9141,73.922,73.8516,73.875,25400.0
2014-08-28 15:00:00,94.46,94.48,94.46,94.46,15300.0,73.8828,73.8985,73.8828,73.8828,15300.0
2014-08-28 15:10:00,94.46,94.47,94.4,94.41,48200.0,73.8828,73.8907,73.8359,73.8437,48200.0
2014-08-28 15:20:00,94.41,94.46,94.38,94.38,51800.0,73.8437,73.8828,73.8203,73.8203,51800.0
2014-08-28 15:30:00,94.39,94.47,94.39,94.43,43800.0,73.8281,73.8907,73.8281,73.8594,43800.0
2014-08-28 15:40:00,94.43,94.45,94.35,94.36,68100.0,73.8594,73.875,73.7968,73.8046,68100.0
2014-08-28 15:50:00,94.36,94.36,94.27,94.34,109600.0,73.8046,73.8046,73.7342,73.789,109600.0
2014-08-29 09:30:00,94.47,94.57,94.24,94.37,38700.0,73.8907,73.9689,73.7108,73.8124,38700.0
2014-08-29 09:40:00,94.32,94.42,94.22,94.22,26600.0,73.7733,73.8516,73.6951,73.6951,26600.0
2014-08-29 09:50:00,94.23,94.28,94.1,94.23,30700.0,73.7029,73.7421,73.6013,73.7029,30700.0
2014-08-29 10:00:00,94.28,94.37,94.2,94.21,21300.0,73.7421,73.8124,73.6795,73.6873,21300.0
2014-08-29 10:10:00,94.2,94.27,94.09,94.1,26400.0,73.6795,73.7342,73.5934,73.6013,26400.0
2014-08-29 10:20:00,94.1,94.1,93.96,94.0,32900.0,73.6013,73.6013,73.4918,73.523,32900.0
2014-08-29 10:30:00,94.0,94.24,93.97,94.24,20100.0,73.523,73.7108,73.4996,73.7108,20100.0
2014-08-29 10:40:00,94.23,94.23,94.1,94.16,18400.0,73.7029,73.7029,73.6013,73.6482,18400.0
2014-08-29 10:50:00,94.15,94.29,94.14,94.29,17600.0,73.6404,73.7499,73.6326,73.7499,17600.0
2014-08-29 11:00:00,94.31,94.33,94.19,94.27,38500.0,73.7655,73.7812,73.6717,73.7342,38500.0
2014-08-29 11:10:00,94.27,94.45,94.25,94.41,21000.0,73.7342,73.875,73.7186,73.8437,21000.0
2014-08-29 11:20:00,94.37,94.49,94.37,94.47,19700.0,73.8124,73.9063,73.8124,73.8907,19700.0
2014-08-29 11:30:00,94.47,94.55,94.42,94.51,22000.0,73.8907,73.9532,73.8516,73.922,22000.0
2014-08-29 11:40:00,94.51,94.6,94.5,94.55,13300.0,73.922,73.9923,73.9141,73.9532,13300.0
2014-08-29 11:50:00,94.55,94.62,94.54,94.6,8700.0,73.9532,74.008,73.9454,73.9923,8700.0
2014-08-29 12:00:00,94.61,94.67,94.58,94.59,15000.0,74.0002,74.0471,73.9767,73.9845,15000.0
2014-08-29 12:10:00,94.59,94.65,94.56,94.6,12300.0,73.9845,74.0315,73.9611,73.9923,12300.0
2014-08-29 12:20:00,94.59,94.66,94.59,94.66,19700.0,73.9845,74.0393,73.9845,74.0393,19700.0
2014-08-29 12:30:00,94.66,94.74,94.65,94.67,20700.0,74.0393,74.1018,74.0315,74.0471,20700.0
2014-08-29 12:40:00,94.67,94.67,94.61,94.65,14600.0,74.0471,74.0471,74.0002,74.0315,14600.0
2014-08-29 12:50:00,94.65,94.7,94.64,94.64,11700.0,74.0315,74.0706,74.0236,74.0236,11700.0
2014-08-29 13:00:00,94.64,94.7,94.63,94.68,12900.0,74.0236,74.0706,74.0158,74.0549,12900.0
2014-08-29 13:10:00,94.67,94.71,94.61,94.61,11100.0,74.0471,74.0784,74.0002,74.0002,11100.0
2014-08-29 13:20:00,94.61,94.62,94.55,94.62,13100.0,74.0002,74.008,73.9532,74.008,13100.0
2014-08-29 13:30:00,94.62,94.67,94.62,94.65,11200.0,74.008,74.0471,74.008,74.0315,11200.0
2014-08-29 13:40:00,94.65,94.65,94.57,94.57,11900.0,74.0315,74.0315,73.9689,73.9689,11900.0
2014-08-29 13:50:00,94.57,94.66,94.55,94.66,19700.0,73.9689,74.0393,73.9532,74.0393,19700.0
2014-08-29 14:00:00,94.65,94.74,94.65,94.73,15800.0,74.0315,74.1018,74.0315,74.094,15800.0
2014-08-29 14:10:00,94.73,94.73,94.65,94.66,21000.0,74.094,74.094,74.0315,74.0393,21000.0
2014-08-29 14:20:00,94.66,94.67,94.65,94.65,14600.0,74.0393,74.0471,74.0315,74.0315,14600.0
2014-08-29 14:30:00,94.66,94.7,94.63,94.7,15000.0,74.0393,74.0706,74.0158,74.0706,15000.0
2014-08-29 14:40:00,94.7,94.72,94.65,94.71,17300.0,74.0706,74.0862,74.0315,74.0784,17300.0
2014-08-29 14:50:00,94.71,94.76,94.68,94.76,11800.0,74.0784,74.1175,74.0549,74.1175,11800.0
2014-08-29 15:00:00,94.75,94.75,94.64,94.64,19900.0,74.1097,74.1097,74.0236,74.0236,19900.0
2014-08-29 15:10:00,94.64,94.69,94.63,94.68,16400.0,74.0236,74.0627,74.0158,74.0549,16400.0
2014-08-29 15:20:00,94.67,94.68,94.62,94.62,14400.0,74.0471,74.0549,74.008,74.008,14400.0
2014-08-29 15:30:00,94.63,94.76,94.62,94.76,26000.0,74.0158,74.1175,74.008,74.1175,26000.0
2014-08-29 15:40:00,94.75,94.76,94.67,94.7,46400.0,74.1097,74.1175,74.0471,74.0706,46400.0
2014-08-29 15:50:00,94.7,94.73,94.67,94.73,68100.0,74.0706,74.094,74.0471,74.094,68100.0
2014-09-02 09:30:00,94.92,95.14,94.61,94.68,88400.0,74.2426,74.4147,74.0002,74.0549,88400.0
2014-09-02 09:40:00,94.69,94.83,94.68,94.8,53800.0,74.0627,74.1722,74.0549,74.1488,53800.0
2014-09-02 09:50:00,94.83,94.89,94.73,94.84,76700.0,74.1722,74.2192,74.094,74.1801,76700.0
2014-09-02 10:00:00,94.87,94.96,94.77,94.93,83200.0,74.2035,74.2739,74.1253,74.2505,83200.0
2014-09-02 10:10:00,94.95,95.15,94.9,95.14,44300.0,74.2661,74.4225,74.227,74.4147,44300.0
2014-09-02 10:20:00,95.13,95.22,95.11,95.21,36900.0,74.4069,74.4773,74.3912,74.4695,36900.0
2014-09-02 10:30:00,95.21,95.34,95.17,95.25,43300.0,74.4695,74.5711,74.4382,74.5007,43300.0
2014-09-02 10:40:00,95.25,95.34,95.19,95.2,27400.0,74.5007,74.5711,74.4538,74.4616,27400.0
2014-09-02 10:50:00,95.19,95.23,95.14,95.23,44800.0,74.4538,74.4851,74.4147,74.4851,44800.0
2014-09-02 11:00:00,95.24,95.3,95.18,95.23,55100.0,74.4929,74.5399,74.446,74.4851,55100.0
2014-09-02 11:10:00,95.23,95.26,95.09,95.09,59900.0,74.4851,74.5086,74.3756,74.3756,59900.0
2014-09-02 11:20:00,95.05,95.06,94.98,94.99,27000.0,74.3443,74.3521,74.2896,74.2974,27000.0
2014-09-02 11:30:00,94.99,95.01,94.9,94.9,19800.0,74.2974,74.313,74.227,74.227,19800.0
2014-09-02 11:40:00,94.91,94.91,94.74,94.77,32200.0,74.2348,74.2348,74.1018,74.1253,32200.0
2014-09-02 11:50:00,94.76,94.77,94.7,94.75,29100.0,74.1175,74.1253,74.0706,74.1097,29100.0
2014-09-02 12:00:00,94.74,94.74,94.6,94.6,30500.0,74.1018,74.1018,73.9923,73.9923,30500.0
2014-09-02 12:10:00,94.6,94.64,94.52,94.53,82700.0,73.9923,74.0236,73.9298,73.9376,82700.0
2014-09-02 12:20:00,94.52,94.61,94.49,94.6,41700.0,73.9298,74.0002,73.9063,73.9923,41700.0
2014-09-02 12:30:00,94.6,94.6,94.44,94.44,36300.0,73.9923,73.9923,73.8672,73.8672,36300.0
2014-09-02 12:40:00,94.44,94.52,94.43,94.47,30300.0,73.8672,73.9298,73.8594,73.8907,30300.0
2014-09-02 12:50:00,94.49,94.49,94.38,94.39,39600.0,73.9063,73.9063,73.8203,73.8281,39600.0
2014-09-02 13:00:00,94.39,94.45,94.37,94.4,46600.0,73.8281,73.875,73.8124,73.8359,46600.0
2014-09-02 13:10:00,94.39,94.42,94.35,94.4,37400.0,73.8281,73.8516,73.7968,73.8359,37400.0
2014-09-02 13:20:00,94.4,94.42,94.38,94.4,22600.0,73.8359,73.8516,73.8203,73.8359,22600.0
2014-09-02 13:30:00,94.4,94.44,94.38,94.41,47000.0,73.8359,73.8672,73.8203,73.8437,47000.0
2014-09-02 13:40:00,94.41,94.43,94.39,94.41,40700.0,73.8437,73.8594,73.8281,73.8437,40700.0
2014-09-02 13:50:00,94.41,94.44,94.37,94.37,29300.0,73.8437,73.8672,73.8124,73.8124,29300.0
2014-09-02 14:00:00,94.37,94.43,94.36,94.41,27200.0,73.8124,73.8594,73.8046,73.8437,27200.0
2014-09-02 14:10:00,94.4,94.44,94.39,94.41,56900.0,73.8359,73.8672,73.8281,73.8437,56900.0
2014-09-02 14:20:00,94.41,94.51,94.41,94.45,53500.0,73.8437,73.922,73.8437,73.875,53500.0
2014-09-02 14:30:00,94.47,94.49,94.42,94.47,37300.0,73.8907,73.9063,73.8516,73.8907,37300.0
2014-09-02 14:40:00,94.47,94.47,94.44,94.44,17800.0,73.8907,73.8907,73.8672,73.8672,17800.0
2014-09-02 14:50:00,94.45,94.5,94.44,94.47,76700.0,73.875,73.9141,73.8672,73.8907,76700.0
2014-09-02 15:00:00,94.47,94.5,94.41,94.45,65100.0,73.8907,73.9141,73.8437,73.875,65100.0
2014-09-02 15:10:00,94.46,94.48,94.43,94.48,40100.0,73.8828,73.8985,73.8594,73.8985,40100.0
2014-09-02 15:20:00,94.48,94.49,94.44,94.47,63400.0,73.8985,73.9063,73.8672,73.8907,63400.0
2014-09-02 15:30:00,94.47,94.5,94.4,94.5,55900.0,73.8907,73.9141,73.8359,73.9141,55900.0
2014-09-02 15:40:00,94.5,94.58,94.49,94.54,88400.0,73.9141,73.9767,73.9063,73.9454,88400.0
2014-09-02 15:50:00,94.55,94.57,94.49,94.52,109500.0,73.9532,73.9689,73.9063,73.9298,109500.0
2014-09-03 09:30:00,95.04,95.18,94.86,95.02,72000.0,74.3365,74.446,74.1957,74.3209,72000.0
2014-09-03 09:40:00,95.04,95.32,95.01,95.09,65700.0,74.3365,74.5555,74.313,74.3756,65700.0
2014-09-03 09:50:00,95.09,95.16,95.09,95.11,51900.0,74.3756,74.4304,74.3756,74.3912,51900.0
2014-09-03 10:00:00,95.12,95.18,95.08,95.08,44900.0,74.3991,74.446,74.3678,74.3678,44900.0
2014-09-03 10:10:00,95.08,95.09,94.91,94.93,27800.0,74.3678,74.3756,74.2348,74.2505,27800.0
2014-09-03 10:20:00,94.92,94.92,94.84,94.91,27300.0,74.2426,74.2426,74.1801,74.2348,27300.0
2014-09-03 10:30:00,94.91,95.0,94.91,94.99,22900.0,74.2348,74.3052,74.2348,74.2974,22900.0
2014-09-03 10:40:00,94.99,95.05,94.91,95.05,25700.0,74.2974,74.3443,74.2348,74.3443,25700.0
2014-09-03 10:50:00,95.06,95.07,95.01,95.04,17300.0,74.3521,74.36,74.313,74.3365,17300.0
2014-09-03 11:00:00,95.05,95.07,94.95,95.0,27500.0,74.3443,74.36,74.2661,74.3052,27500.0
2014-09-03 11:10:00,95.0,95.07,94.94,94.94,30700.0,74.3052,74.36,74.2583,74.2583,30700.0
2014-09-03 11:20:00,94.95,94.95,94.72,94.72,24500.0,74.2661,74.2661,74.0862,74.0862,24500.0
2014-09-03 11:30:00,94.74,94.83,94.74,94.8,25900.0,74.1018,74.1722,74.1018,74.1488,25900.0
2014-09-03 11:40:00,94.79,94.83,94.74,94.82,16800.0,74.141,74.1722,74.1018,74.1644,16800.0
2014-09-03 11:50:00,94.83,94.91,94.73,94.74,35500.0,74.1722,74.2348,74.094,74.1018,35500.0
2014-09-03 12:00:00,94.74,94.77,94.67,94.69,25300.0,74.1018,74.1253,74.0471,74.0627,25300.0
2014-09-03 12:10:00,94.7,94.84,94.7,94.83,10900.0,74.0706,74.1801,74.0706,74.1722,10900.0
2014-09-03 12:20:00,94.83,94.93,94.83,94.9,12900.0,74.1722,74.2505,74.1722,74.227,12900.0
2014-09-03 12:30:00,94.89,94.92,94.87,94.92,9800.0,74.2192,74.2426,74.2035,74.2426,9800.0
2014-09-03 12:40:00,94.92,94.96,94.78,94.79,21900.0,74.2426,74.2739,74.1331,74.141,21900.0
2014-09-03 12:50:00,94.78,94.78,94.72,94.77,18400.0,74.1331,74.1331,74.0862,74.1253,18400.0
2014-09-03 13:00:00,94.77,94.79,94.7,94.76,16900.0,74.1253,74.141,74.0706,74.1175,16900.0
2014-09-03 13:10:00,94.76,94.8,94.74,94.79,12200.0,74.1175,74.1488,74.1018,74.141,12200.0
2014-09-03 13:20:00,94.79,94.9,94.78,94.86,25700.0,74.141,74.227,74.1331,74.1957,25700.0
2014-09-03 13:30:00,94.86,94.87,94.78,94.79,14400.0,74.1957,74.2035,74.1331,74.141,14400.0
2014-09-03 13:40:00,94.8,94.8,94.68,94.68,17200.0,74.1488,74.1488,74.0549,74.0549,17200.0
2014-09-03 13:50:00,94.68,94.72,94.61,94.72,19000.0,74.0549,74.0862,74.0002,74.0862,19000.0
2014-09-03 14:00:00,94.72,94.74,94.65,94.66,34200.0,74.0862,74.1018,74.0315,74.0393,34200.0
2014-09-03 14:10:00,94.66,94.66,94.54,94.55,20900.0,74.0393,74.0393,73.9454,73.9532,20900.0
2014-09-03 14:20:00,94.55,94.63,94.51,94.54,19400.0,73.9532,74.0158,73.922,73.9454,19400.0
2014-09-03 14:30:00,94.56,94.6,94.54,94.59,15600.0,73.9611,73.9923,73.9454,73.9845,15600.0
2014-09-03 14:40:00,94.6,94.61,94.53,94.53,28000.0,73.9923,74.0002,73.9376,73.9376,28000.0
2014-09-03 14:50:00,94.53,94.54,94.43,94.45,24600.0,73.9376,73.9454,73.8594,73.875,24600.0
2014-09-03 15:00:00,94.44,94.47,94.37,94.47,23800.0,73.8672,73.8907,73.8124,73.8907,23800.0
2014-09-03 15:10:00,94.47,94.53,94.44,94.53,27600.0,73.8907,73.9376,73.8672,73.9376,27600.0
2014-09-03 15:20:00,94.52,94.53,94.45,94.5,37500.0,73.9298,73.9376,73.875,73.9141,37500.0
2014-09-03 15:30:00,94.51,94.52,94.47,94.49,34900.0,73.922,73.9298,73.8907,73.9063,34900.0
2014-09-03 15:40:00,94.49,94.51,94.42,94.47,73800.0,73.9063,73.922,73.8516,73.8907,73800.0
2014-09-03 15:50:00,94.47,94.54,94.47,94.47,97800.0,73.8907,73.9454,73.8907,73.8907,97800.0
2014-09-04 09:30:00,94.63,94.75,94.4,94.7,41100.0,74.0158,74.1097,73.8359,74.0706,41100.0
2014-09-04 09:40:00,94.71,94.91,94.69,94.8,20700.0,74.0784,74.2348,74.0627,74.1488,20700.0
2014-09-04 09:50:00,94.82,94.92,94.8,94.81,19600.0,74.1644,74.2426,74.1488,74.1566,19600.0
2014-09-04 10:00:00,94.81,94.85,94.79,94.81,35200.0,74.1566,74.1879,74.141,74.1566,35200.0
2014-09-04 10:10:00,94.81,94.89,94.73,94.75,31100.0,74.1566,74.2192,74.094,74.1097,31100.0
2014-09-04 10:20:00,94.74,94.77,94.67,94.77,14800.0,74.1018,74.1253,74.0471,74.1253,14800.0
2014-09-04 10:30:00,94.77,94.84,94.7,94.73,22800.0,74.1253,74.1801,74.0706,74.094,22800.0
2014-09-04 10:40:00,94.73,94.89,94.73,94.87,17400.0,74.094,74.2192,74.094,74.2035,17400.0
2014-09-04 10:50:00,94.87,94.92,94.82,94.9,12000.0,74.2035,74.2426,74.1644,74.227,12000.0
2014-09-04 11:00:00,94.9,94.99,94.84,94.89,21700.0,74.227,74.2974,74.1801,74.2192,21700.0
2014-09-04 11:10:00,94.88,94.94,94.84,94.94,12700.0,74.2114,74.2583,74.1801,74.2583,12700.0
2014-09-04 11:20:00,94.94,94.97,94.85,94.85,15200.0,74.2583,74.2817,74.1879,74.1879,15200.0
2014-09-04 11:30:00,94.84,94.86,94.76,94.77,15700.0,74.1801,74.1957,74.1175,74.1253,15700.0
2014-09-04 11:40:00,94.76,94.76,94.63,94.67,26100.0,74.1175,74.1175,74.0158,74.0471,26100.0
2014-09-04 11:50:00,94.68,94.71,94.63,94.64,24200.0,74.0549,74.0784,74.0158,74.0236,24200.0
2014-09-04 12:00:00,94.65,94.7,94.62,94.68,26100.0,74.0315,74.0706,74.008,74.0549,26100.0
2014-09-04 12:10:00,94.68,94.71,94.6,94.66,12300.0,74.0549,74.0784,73.9923,74.0393,12300.0
2014-09-04 12:20:00,94.66,94.67,94.62,94.65,11100.0,74.0393,74.0471,74.008,74.0315,11100.0
2014-09-04 12:30:00,94.66,94.7,94.61,94.69,14700.0,74.0393,74.0706,74.0002,74.0627,14700.0
2014-09-04 12:40:00,94.7,94.71,94.59,94.6,11700.0,74.0706,74.0784,73.9845,73.9923,11700.0
2014-09-04 12:50:00,94.61,94.68,94.61,94.63,33400.0,74.0002,74.0549,74.0002,74.0158,33400.0
2014-09-04 13:00:00,94.64,94.65,94.62,94.64,6400.0,74.0236,74.0315,74.008,74.0236,6400.0
2014-09-04 13:10:00,94.65,94.72,94.64,94.68,8600.0,74.0315,74.0862,74.0236,74.0549,8600.0
2014-09-04 13:20:00,94.68,94.7,94.6,94.66,10400.0,74.0549,74.0706,73.9923,74.0393,10400.0
2014-09-04 13:30:00,94.66,94.66,94.56,94.56,7500.0,74.0393,74.0393,73.9611,73.9611,7500.0
2014-09-04 13:40:00,94.54,94.61,94.5,94.5,27200.0,73.9454,74.0002,73.9141,73.9141,27200.0
2014-09-04 13:50:00,94.5,94.51,94.41,94.42,16400.0,73.9141,73.922,73.8437,73.8516,16400.0
2014-09-04 14:00:00,94.43,94.45,94.39,94.39,31900.0,73.8594,73.875,73.8281,73.8281,31900.0
2014-09-04 14:10:00,94.39,94.4,94.34,94.35,15100.0,73.8281,73.8359,73.789,73.7968,15100.0
2014-09-04 14:20:00,94.36,94.41,94.36,94.4,19400.0,73.8046,73.8437,73.8046,73.8359,19400.0
2014-09-04 14:30:00,94.39,94.39,94.29,94.29,20500.0,73.8281,73.8281,73.7499,73.7499,20500.0
2014-09-04 14:40:00,94.28,94.31,94.24,94.26,19600.0,73.7421,73.7655,73.7108,73.7264,19600.0
2014-09-04 14:50:00,94.24,94.34,94.23,94.24,25900.0,73.7108,73.789,73.7029,73.7108,25900.0
2014-09-04 15:00:00,94.24,94.28,94.2,94.24,30900.0,73.7108,73.7421,73.6795,73.7108,30900.0
2014-09-04 15:10:00,94.24,94.24,94.08,94.11,29200.0,73.7108,73.7108,73.5856,73.6091,29200.0
2014-09-04 15:20:00,94.11,94.23,94.08,94.21,32000.0,73.6091,73.7029,73.5856,73.6873,32000.0
2014-09-04 15:30:00,94.22,94.23,94.1,94.14,66200.0,73.6951,73.7029,73.6013,73.6326,66200.0
2014-09-04 15:40:00,94.15,94.25,94.14,94.22,60400.0,73.6404,73.7186,73.6326,73.6951,60400.0
2014-09-04 15:50:00,94.22,94.26,94.15,94.25,81900.0,73.6951,73.7264,73.6404,73.7186,81900.0
2014-09-05 09:30:00,94.24,94.25,93.84,93.88,54800.0,73.7108,73.7186,73.3979,73.4292,54800.0
2014-09-05 09:40:00,93.87,93.92,93.59,93.64,78700.0,73.4214,73.4605,73.2024,73.2415,78700.0
2014-09-05 09:50:00,93.66,93.87,93.48,93.8,133600.0,73.2571,73.4214,73.1163,73.3666,133600.0
2014-09-05 10:00:00,93.8,93.86,93.59,93.72,88400.0,73.3666,73.4135,73.2024,73.304,88400.0
2014-09-05 10:10:00,93.75,93.84,93.64,93.65,35000.0,73.3275,73.3979,73.2415,73.2493,35000.0
2014-09-05 10:20:00,93.65,93.76,93.59,93.74,36900.0,73.2493,73.3353,73.2024,73.3197,36900.0
2014-09-05 10:30:00,93.74,93.86,93.66,93.78,22700.0,73.3197,73.4135,73.2571,73.351,22700.0
2014-09-05 10:40:00,93.76,93.91,93.72,93.88,22700.0,73.3353,73.4527,73.304,73.4292,22700.0
2014-09-05 10:50:00,93.88,94.07,93.87,94.05,53600.0,73.4292,73.5778,73.4214,73.5622,53600.0
2014-09-05 11:00:00,94.04,94.17,93.99,94.11,28000.0,73.5543,73.656,73.5152,73.6091,28000.0
2014-09-05 11:10:00,94.12,94.16,94.07,94.1,25100.0,73.6169,73.6482,73.5778,73.6013,25100.0
2014-09-05 11:20:00,94.12,94.25,94.11,94.22,34900.0,73.6169,73.7186,73.6091,73.6951,34900.0
2014-09-05 11:30:00,94.23,94.26,94.17,94.22,16100.0,73.7029,73.7264,73.656,73.6951,16100.0
2014-09-05 11:40:00,94.22,94.26,94.19,94.26,19100.0,73.6951,73.7264,73.6717,73.7264,19100.0
2014-09-05 11:50:00,94.27,94.32,94.22,94.22,16500.0,73.7342,73.7733,73.6951,73.6951,16500.0
2014-09-05 12:00:00,94.24,94.31,94.21,94.22,12900.0,73.7108,73.7655,73.6873,73.6951,12900.0
2014-09-05 12:10:00,94.22,94.27,94.16,94.16,19200.0,73.6951,73.7342,73.6482,73.6482,19200.0
2014-09-05 12:20:00,94.16,94.16,94.08,94.12,18900.0,73.6482,73.6482,73.5856,73.6169,18900.0
2014-09-05 12:30:00,94.14,94.2,94.07,94.09,21200.0,73.6326,73.6795,73.5778,73.5934,21200.0
2014-09-05 12:40:00,94.1,94.2,94.1,94.2,11100.0,73.6013,73.6795,73.6013,73.6795,11100.0
2014-09-05 12:50:00,94.18,94.19,94.12,94.13,30200.0,73.6638,73.6717,73.6169,73.6247,30200.0
2014-09-05 13:00:00,94.12,94.25,94.11,94.25,13500.0,73.6169,73.7186,73.6091,73.7186,13500.0
2014-09-05 13:10:00,94.26,94.28,94.2,94.28,22500.0,73.7264,73.7421,73.6795,73.7421,22500.0
2014-09-05 13:20:00,94.29,94.35,94.24,94.34,9900.0,73.7499,73.7968,73.7108,73.789,9900.0
2014-09-05 13:30:00,94.34,94.38,94.31,94.38,11700.0,73.789,73.8203,73.7655,73.8203,11700.0
2014-09-05 13:40:00,94.38,94.39,94.32,94.33,6500.0,73.8203,73.8281,73.7733,73.7812,6500.0
2014-09-05 13:50:00,94.33,94.37,94.32,94.36,8700.0,73.7812,73.8124,73.7733,73.8046,8700.0
2014-09-05 14:00:00,94.36,94.42,94.34,94.38,32700.0,73.8046,73.8516,73.789,73.8203,32700.0
2014-09-05 14:10:00,94.37,94.4,94.24,94.29,85500.0,73.8124,73.8359,73.7108,73.7499,85500.0
2014-09-05 14:20:00,94.29,94.3,94.06,94.16,70600.0,73.7499,73.7577,73.57,73.6482,70600.0
2014-09-05 14:30:00,94.17,94.18,94.1,94.18,11800.0,73.656,73.6638,73.6013,73.6638,11800.0
2014-09-05 14:40:00,94.18,94.18,94.05,94.11,15100.0,73.6638,73.6638,73.5622,73.6091,15100.0
2014-09-05 14:50:00,94.1,94.18,94.08,94.18,14600.0,73.6013,73.6638,73.5856,73.6638,14600.0
2014-09-05 15:00:00,94.18,94.18,94.06,94.14,25900.0,73.6638,73.6638,73.57,73.6326,25900.0
2014-09-05 15:10:00,94.14,94.23,94.14,94.18,14900.0,73.6326,73.7029,73.6326,73.6638,14900.0
2014-09-05 15:20:00,94.19,94.21,94.1,94.18,27500.0,73.6717,73.6873,73.6013,73.6638,27500.0
2014-09-05 15:30:00,94.16,94.19,94.12,94.18,27700.0,73.6482,73.6717,73.6169,73.6638,27700.0
2014-09-05 15:40:00,94.17,94.29,94.17,94.19,64700.0,73.656,73.7499,73.656,73.6717,64700.0
2014-09-05 15:50:00,94.18,94.22,94.17,94.21,76600.0,73.6638,73.6951,73.656,73.6873,76600.0
2014-09-08 09:30:00,93.74,94.02,93.45,93.92,41600.0,73.752,73.9723,73.5239,73.8937,41600.0
2014-09-08 09:40:00,93.89,93.93,93.64,93.64,31400.0,73.8701,73.9015,73.6734,73.6734,31400.0
2014-09-08 09:50:00,93.66,93.77,93.6,93.6,28700.0,73.6891,73.7756,73.6419,73.6419,28700.0
2014-09-08 10:00:00,93.62,93.74,93.55,93.55,22800.0,73.6576,73.752,73.6026,73.6026,22800.0
2014-09-08 10:10:00,93.55,93.58,93.5,93.52,15500.0,73.6026,73.6262,73.5632,73.579,15500.0
2014-09-08 10:20:00,93.52,93.52,93.39,93.39,27200.0,73.579,73.579,73.4767,73.4767,27200.0
2014-09-08 10:30:00,93.38,93.38,93.23,93.35,19800.0,73.4688,73.4688,73.3508,73.4452,19800.0
2014-09-08 10:40:00,93.35,93.43,93.31,93.31,19500.0,73.4452,73.5081,73.4137,73.4137,19500.0
2014-09-08 10:50:00,93.29,93.44,93.22,93.43,31200.0,73.398,73.516,73.3429,73.5081,31200.0
2014-09-08 11:00:00,93.44,93.46,93.34,93.44,23100.0,73.516,73.5317,73.4373,73.516,23100.0
2014-09-08 11:10:00,93.46,93.46,93.34,93.38,50500.0,73.5317,73.5317,73.4373,73.4688,50500.0
2014-09-08 11:20:00,93.41,93.47,93.4,93.42,31500.0,73.4924,73.5396,73.4845,73.5003,31500.0
2014-09-08 11:30:00,93.44,93.54,93.43,93.5,28300.0,73.516,73.5947,73.5081,73.5632,28300.0
2014-09-08 11:40:00,93.52,93.6,93.51,93.51,21600.0,73.579,73.6419,73.5711,73.5711,21600.0
2014-09-08 11:50:00,93.52,93.52,93.45,93.46,14900.0,73.579,73.579,73.5239,73.5317,14900.0
2014-09-08 12:00:00,93.47,93.49,93.38,93.45,20800.0,73.5396,73.5554,73.4688,73.5239,20800.0
2014-09-08 12:10:00,93.47,93.48,93.35,93.39,43100.0,73.5396,73.5475,73.4452,73.4767,43100.0
2014-09-08 12:20:00,93.38,93.43,93.35,93.35,20100.0,73.4688,73.5081,73.4452,73.4452,20100.0
2014-09-08 12:30:00,93.36,93.4,93.34,93.37,6000.0,73.4531,73.4845,73.4373,73.4609,6000.0
2014-09-08 12:40:00,93.36,93.4,93.34,93.37,11600.0,73.4531,73.4845,73.4373,73.4609,11600.0
2014-09-08 12:50:00,93.37,93.39,93.3,93.3,22400.0,73.4609,73.4767,73.4059,73.4059,22400.0
2014-09-08 13:00:00,93.3,93.33,93.26,93.3,13600.0,73.4059,73.4295,73.3744,73.4059,13600.0
2014-09-08 13:10:00,93.3,93.31,93.17,93.17,22900.0,73.4059,73.4137,73.3036,73.3036,22900.0
2014-09-08 13:20:00,93.16,93.26,93.15,93.16,16500.0,73.2957,73.3744,73.2878,73.2957,16500.0
2014-09-08 13:30:00,93.16,93.26,93.1,93.22,16500.0,73.2957,73.3744,73.2485,73.3429,16500.0
2014-09-08 13:40:00,93.22,93.23,93.14,93.19,15700.0,73.3429,73.3508,73.28,73.3193,15700.0
2014-09-08 13:50:00,93.19,93.22,93.15,93.22,19500.0,73.3193,73.3429,73.2878,73.3429,19500.0
2014-09-08 14:00:00,93.22,93.25,93.2,93.25,20900.0,73.3429,73.3665,73.3272,73.3665,20900.0
2014-09-08 14:10:00,93.23,93.26,93.19,93.24,27000.0,73.3508,73.3744,73.3193,73.3587,27000.0
2014-09-08 14:20:00,93.23,93.24,93.16,93.19,24200.0,73.3508,73.3587,73.2957,73.3193,24200.0
2014-09-08 14:30:00,93.19,93.22,93.19,93.2,24700.0,73.3193,73.3429,73.3193,73.3272,24700.0
2014-09-08 14:40:00,93.2,93.26,93.18,93.25,25400.0,73.3272,73.3744,73.3115,73.3665,25400.0
2014-09-08 14:50:00,93.24,93.31,93.23,93.29,21700.0,73.3587,73.4137,73.3508,73.398,21700.0
2014-09-08 15:00:00,93.28,93.32,93.27,93.31,23500.0,73.3901,73.4216,73.3823,73.4137,23500.0
2014-09-08 15:10:00,93.31,93.38,93.31,93.35,22100.0,73.4137,73.4688,73.4137,73.4452,22100.0
2014-09-08 15:20:00,93.36,93.39,93.33,93.35,28500.0,73.4531,73.4767,73.4295,73.4452,28500.0
2014-09-08 15:30:00,93.36,93.41,93.34,93.39,34000.0,73.4531,73.4924,73.4373,73.4767,34000.0
2014-09-08 15:40:00,93.39,93.39,93.28,93.29,59300.0,73.4767,73.4767,73.3901,73.398,59300.0
2014-09-08 15:50:00,93.3,93.31,93.24,93.26,145200.0,73.4059,73.4137,73.3587,73.3744,145200.0
2014-09-09 09:30:00,93.4,93.46,92.93,93.05,53700.0,73.4845,73.5317,73.1148,73.2092,53700.0
2014-09-09 09:40:00,93.03,93.06,92.85,92.95,32400.0,73.1934,73.217,73.0518,73.1305,32400.0
2014-09-09 09:50:00,92.97,92.97,92.81,92.9,25000.0,73.1462,73.1462,73.0203,73.0912,25000.0
2014-09-09 10:00:00,92.91,92.93,92.82,92.93,58400.0,73.099,73.1148,73.0282,73.1148,58400.0
2014-09-09 10:10:00,92.95,92.95,92.81,92.86,17000.0,73.1305,73.1305,73.0203,73.0597,17000.0
2014-09-09 10:20:00,92.86,92.86,92.72,92.76,32300.0,73.0597,73.0597,72.9495,72.981,32300.0
2014-09-09 10:30:00,92.76,92.78,92.61,92.67,31900.0,72.981,72.9967,72.863,72.9102,31900.0
2014-09-09 10:40:00,92.67,92.75,92.58,92.73,67100.0,72.9102,72.9731,72.8394,72.9574,67100.0
2014-09-09 10:50:00,92.72,92.76,92.63,92.68,50800.0,72.9495,72.981,72.8787,72.9181,50800.0
2014-09-09 11:00:00,92.68,92.82,92.67,92.81,20100.0,72.9181,73.0282,72.9102,73.0203,20100.0
2014-09-09 11:10:00,92.82,92.87,92.73,92.74,43100.0,73.0282,73.0676,72.9574,72.9653,43100.0
2014-09-09 11:20:00,92.74,92.83,92.68,92.79,31000.0,72.9653,73.0361,72.9181,73.0046,31000.0
2014-09-09 11:30:00,92.78,92.83,92.74,92.76,49700.0,72.9967,73.0361,72.9653,72.981,49700.0
2014-09-09 11:40:00,92.75,92.81,92.73,92.77,29800.0,72.9731,73.0203,72.9574,72.9889,29800.0
2014-09-09 11:50:00,92.77,92.78,92.69,92.77,20000.0,72.9889,72.9967,72.9259,72.9889,20000.0
2014-09-09 12:00:00,92.77,92.8,92.75,92.77,20700.0,72.9889,73.0125,72.9731,72.9889,20700.0
2014-09-09 12:10:00,92.77,92.77,92.72,92.75,17100.0,72.9889,72.9889,72.9495,72.9731,17100.0
2014-09-09 12:20:00,92.75,92.92,92.75,92.9,18500.0,72.9731,73.1069,72.9731,73.0912,18500.0
2014-09-09 12:30:00,92.9,92.91,92.83,92.86,11600.0,73.0912,73.099,73.0361,73.0597,11600.0
2014-09-09 12:40:00,92.87,92.9,92.84,92.85,25800.0,73.0676,73.0912,73.0439,73.0518,25800.0
2014-09-09 12:50:00,92.85,92.86,92.78,92.8,13900.0,73.0518,73.0597,72.9967,73.0125,13900.0
2014-09-09 13:00:00,92.81,92.86,92.78,92.79,16600.0,73.0203,73.0597,72.9967,73.0046,16600.0
2014-09-09 13:10:00,92.81,92.87,92.73,92.74,18000.0,73.0203,73.0676,72.9574,72.9653,18000.0
2014-09-09 13:20:00,92.73,92.76,92.71,92.75,12800.0,72.9574,72.981,72.9417,72.9731,12800.0
2014-09-09 13:30:00,92.75,92.83,92.73,92.83,20100.0,72.9731,73.0361,72.9574,73.0361,20100.0
2014-09-09 13:40:00,92.84,92.98,92.84,92.97,28700.0,73.0439,73.1541,73.0439,73.1462,28700.0
2014-09-09 13:50:00,92.97,93.02,92.9,92.97,27300.0,73.1462,73.1856,73.0912,73.1462,27300.0
2014-09-09 14:00:00,92.99,93.01,92.94,92.96,25800.0,73.162,73.1777,73.1226,73.1384,25800.0
2014-09-09 14:10:00,92.97,92.97,92.88,92.97,18600.0,73.1462,73.1462,73.0754,73.1462,18600.0
2014-09-09 14:20:00,92.98,92.98,92.88,92.92,18200.0,73.1541,73.1541,73.0754,73.1069,18200.0
2014-09-09 14:30:00,92.91,92.95,92.87,92.95,21400.0,73.099,73.1305,73.0676,73.1305,21400.0
2014-09-09 14:40:00,92.96,93.0,92.89,92.89,24500.0,73.1384,73.1698,73.0833,73.0833,24500.0
2014-09-09 14:50:00,92.9,92.98,92.89,92.98,29600.0,73.0912,73.1541,73.0833,73.1541,29600.0
2014-09-09 15:00:00,92.96,92.96,92.83,92.85,38600.0,73.1384,73.1384,73.0361,73.0518,38600.0
2014-09-09 15:10:00,92.86,92.91,92.84,92.89,40900.0,73.0597,73.099,73.0439,73.0833,40900.0
2014-09-09 15:20:00,92.89,92.91,92.82,92.9,46800.0,73.0833,73.099,73.0282,73.0912,46800.0
2014-09-09 15:30:00,92.9,92.91,92.86,92.89,45800.0,73.0912,73.099,73.0597,73.0833,45800.0
2014-09-09 15:40:00,92.9,92.91,92.85,92.88,80500.0,73.0912,73.099,73.0518,73.0754,80500.0
2014-09-09 15:50:00,92.88,92.88,92.82,92.85,115400.0,73.0754,73.0754,73.0282,73.0518,115400.0
2014-09-10 09:30:00,93.04,93.34,92.87,93.19,47100.0,73.2013,73.4373,73.0676,73.3193,47100.0
2014-09-10 09:40:00,93.2,93.26,93.0,93.11,51600.0,73.3272,73.3744,73.1698,73.2564,51600.0
2014-09-10 09:50:00,93.1,93.14,93.0,93.13,56800.0,73.2485,73.28,73.1698,73.2721,56800.0
2014-09-10 10:00:00,93.12,93.33,93.06,93.33,27500.0,73.2642,73.4295,73.217,73.4295,27500.0
2014-09-10 10:10:00,93.32,93.39,93.12,93.14,40000.0,73.4216,73.4767,73.2642,73.28,40000.0
2014-09-10 10:20:00,93.15,93.24,93.04,93.22,20200.0,73.2878,73.3587,73.2013,73.3429,20200.0
2014-09-10 10:30:00,93.24,93.24,93.05,93.08,15700.0,73.3587,73.3587,73.2092,73.2328,15700.0
2014-09-10 10:40:00,93.07,93.17,93.04,93.06,18900.0,73.2249,73.3036,73.2013,73.217,18900.0
2014-09-10 10:50:00,93.08,93.19,93.08,93.16,13700.0,73.2328,73.3193,73.2328,73.2957,13700.0
2014-09-10 11:00:00,93.16,93.23,93.09,93.21,27700.0,73.2957,73.3508,73.2406,73.3351,27700.0
2014-09-10 11:10:00,93.21,93.32,93.19,93.27,25200.0,73.3351,73.4216,73.3193,73.3823,25200.0
2014-09-10 11:20:00,93.26,93.28,93.16,93.24,20700.0,73.3744,73.3901,73.2957,73.3587,20700.0
2014-09-10 11:30:00,93.25,93.35,93.22,93.34,51100.0,73.3665,73.4452,73.3429,73.4373,51100.0
2014-09-10 11:40:00,93.34,93.34,93.25,93.25,20600.0,73.4373,73.4373,73.3665,73.3665,20600.0
2014-09-10 11:50:00,93.25,93.34,93.23,93.25,17100.0,73.3665,73.4373,73.3508,73.3665,17100.0
2014-09-10 12:00:00,93.26,93.27,93.19,93.23,22100.0,73.3744,73.3823,73.3193,73.3508,22100.0
2014-09-10 12:10:00,93.22,93.34,93.17,93.3,16000.0,73.3429,73.4373,73.3036,73.4059,16000.0
2014-09-10 12:20:00,93.29,93.4,93.29,93.36,12900.0,73.398,73.4845,73.398,73.4531,12900.0
2014-09-10 12:30:00,93.37,93.37,93.31,93.36,13500.0,73.4609,73.4609,73.4137,73.4531,13500.0
2014-09-10 12:40:00,93.35,93.38,93.31,93.34,9500.0,73.4452,73.4688,73.4137,73.4373,9500.0
2014-09-10 12:50:00,93.33,93.34,93.22,93.22,13100.0,73.4295,73.4373,73.3429,73.3429,13100.0
2014-09-10 13:00:00,93.23,93.48,93.23,93.46,16400.0,73.3508,73.5475,73.3508,73.5317,16400.0
2014-09-10 13:10:00,93.47,93.54,93.43,93.43,20100.0,73.5396,73.5947,73.5081,73.5081,20100.0
2014-09-10 13:20:00,93.43,93.43,93.38,93.42,11700.0,73.5081,73.5081,73.4688,73.5003,11700.0
2014-09-10 13:30:00,93.43,93.43,93.32,93.34,19500.0,73.5081,73.5081,73.4216,73.4373,19500.0
2014-09-10 13:40:00,93.34,93.34,93.28,93.32,16500.0,73.4373,73.4373,73.3901,73.4216,16500.0
2014-09-10 13:50:00,93.32,93.33,93.26,93.27,28900.0,73.4216,73.4295,73.3744,73.3823,28900.0
2014-09-10 14:00:00,93.27,93.3,93.23,93.24,19100.0,73.3823,73.4059,73.3508,73.3587,19100.0
2014-09-10 14:10:00,93.25,93.29,93.24,93.28,18200.0,73.3665,73.398,73.3587,73.3901,18200.0
2014-09-10 14:20:00,93.27,93.34,93.24,93.33,22100.0,73.3823,73.4373,73.3587,73.4295,22100.0
2014-09-10 14:30:00,93.33,93.34,93.28,93.29,10500.0,73.4295,73.4373,73.3901,73.398,10500.0
2014-09-10 14:40:00,93.28,93.3,93.25,93.26,27200.0,73.3901,73.4059,73.3665,73.3744,27200.0
2014-09-10 14:50:00,93.26,93.28,93.21,93.26,26400.0,73.3744,73.3901,73.3351,73.3744,26400.0
2014-09-10 15:00:00,93.27,93.31,93.24,93.31,59400.0,73.3823,73.4137,73.3587,73.4137,59400.0
2014-09-10 15:10:00,93.3,93.38,93.28,93.34,28600.0,73.4059,73.4688,73.3901,73.4373,28600.0
2014-09-10 15:20:00,93.34,93.37,93.27,93.28,20500.0,73.4373,73.4609,73.3823,73.3901,20500.0
2014-09-10 15:30:00,93.29,93.29,93.24,93.25,26700.0,73.398,73.398,73.3587,73.3665,26700.0
2014-09-10 15:40:00,93.25,93.25,93.13,93.23,94900.0,73.3665,73.3665,73.2721,73.3508,94900.0
2014-09-10 15:50:00,93.22,93.23,93.16,93.18,85300.0,73.3429,73.3508,73.2957,73.3115,85300.0
2014-09-11 09:30:00,92.85,92.96,92.55,92.78,58700.0,73.0518,73.1384,72.8158,72.9967,58700.0
2014-09-11 09:40:00,92.77,92.96,92.72,92.91,46900.0,72.9889,73.1384,72.9495,73.099,46900.0
2014-09-11 09:50:00,92.91,93.02,92.85,92.92,30400.0,73.099,73.1856,73.0518,73.1069,30400.0
2014-09-11 10:00:00,92.94,93.01,92.88,92.97,40300.0,73.1226,73.1777,73.0754,73.1462,40300.0
2014-09-11 10:10:00,92.97,92.99,92.86,92.98,26200.0,73.1462,73.162,73.0597,73.1541,26200.0
2014-09-11 10:20:00,92.98,92.99,92.87,92.91,20800.0,73.1541,73.162,73.0676,73.099,20800.0
2014-09-11 10:30:00,92.89,92.9,92.75,92.76,28200.0,73.0833,73.0912,72.9731,72.981,28200.0
2014-09-11 10:40:00,92.76,92.8,92.7,92.75,38000.0,72.981,73.0125,72.9338,72.9731,38000.0
2014-09-11 10:50:00,92.75,92.81,92.69,92.76,33100.0,72.9731,73.0203,72.9259,72.981,33100.0
2014-09-11 11:00:00,92.76,92.82,92.76,92.77,28600.0,72.981,73.0282,72.981,72.9889,28600.0
2014-09-11 11:10:00,92.78,92.91,92.78,92.84,37700.0,72.9967,73.099,72.9967,73.0439,37700.0
2014-09-11 11:20:00,92.85,92.9,92.83,92.86,28000.0,73.0518,73.0912,73.0361,73.0597,28000.0
2014-09-11 11:30:00,92.86,92.94,92.86,92.93,29300.0,73.0597,73.1226,73.0597,73.1148,29300.0
2014-09-11 11:40:00,92.93,92.98,92.92,92.98,21800.0,73.1148,73.1541,73.1069,73.1541,21800.0
2014-09-11 11:50:00,92.98,93.01,92.95,92.99,9500.0,73.1541,73.1777,73.1305,73.162,9500.0
2014-09-11 12:00:00,92.99,93.04,92.92,92.94,16800.0,73.162,73.2013,73.1069,73.1226,16800.0
2014-09-11 12:10:00,92.92,92.95,92.88,92.93,8100.0,73.1069,73.1305,73.0754,73.1148,8100.0
2014-09-11 12:20:00,92.92,93.0,92.91,92.99,19700.0,73.1069,73.1698,73.099,73.162,19700.0
2014-09-11 12:30:00,92.97,92.99,92.93,92.93,14500.0,73.1462,73.162,73.1148,73.1148,14500.0
2014-09-11 12:40:00,92.93,92.95,92.89,92.92,15500.0,73.1148,73.1305,73.0833,73.1069,15500.0
2014-09-11 12:50:00,92.94,92.96,92.9,92.93,10200.0,73.1226,73.1384,73.0912,73.1148,10200.0
2014-09-11 13:00:00,92.94,92.98,92.93,92.97,14400.0,73.1226,73.1541,73.1148,73.1462,14400.0
2014-09-11 13:10:00,92.96,93.0,92.95,92.96,14400.0,73.1384,73.1698,73.1305,73.1384,14400.0
2014-09-11 13:20:00,92.95,92.95,92.84,92.92,20700.0,73.1305,73.1305,73.0439,73.1069,20700.0
2014-09-11 13:30:00,92.93,92.96,92.84,92.91,69600.0,73.1148,73.1384,73.0439,73.099,69600.0
2014-09-11 13:40:00,92.91,92.98,92.91,92.92,11900.0,73.099,73.1541,73.099,73.1069,11900.0
2014-09-11 13:50:00,92.93,92.96,92.87,92.89,17200.0,73.1148,73.1384,73.0676,73.0833,17200.0
2014-09-11 14:00:00,92.89,92.94,92.87,92.9,34300.0,73.0833,73.1226,73.0676,73.0912,34300.0
2014-09-11 14:10:00,92.89,92.91,92.86,92.87,16300.0,73.0833,73.099,73.0597,73.0676,16300.0
2014-09-11 14:20:00,92.88,92.94,92.86,92.93,22800.0,73.0754,73.1226,73.0597,73.1148,22800.0
2014-09-11 14:30:00,92.93,92.96,92.86,92.86,20800.0,73.1148,73.1384,73.0597,73.0597,20800.0
2014-09-11 14:40:00,92.86,92.91,92.85,92.85,17300.0,73.0597,73.099,73.0518,73.0518,17300.0
2014-09-11 14:50:00,92.84,92.91,92.84,92.87,21700.0,73.0439,73.099,73.0439,73.0676,21700.0
2014-09-11 15:00:00,92.88,92.94,92.87,92.89,24300.0,73.0754,73.1226,73.0676,73.0833,24300.0
2014-09-11 15:10:00,92.89,92.93,92.89,92.92,26100.0,73.0833,73.1148,73.0833,73.1069,26100.0
2014-09-11 15:20:00,92.93,92.97,92.89,92.91,28000.0,73.1148,73.1462,73.0833,73.099,28000.0
2014-09-11 15:30:00,92.91,92.91,92.86,92.9,25400.0,73.099,73.099,73.0597,73.0912,25400.0
2014-09-11 15:40:00,92.9,92.94,92.88,92.93,67200.0,73.0912,73.1226,73.0754,73.1148,67200.0
2014-09-11 15:50:00,92.93,92.94,92.88,92.91,81200.0,73.1148,73.1226,73.0754,73.099,81200.0
2014-09-12 09:30:00,92.77,92.81,92.48,92.57,57800.0,72.9889,73.0203,72.7607,72.8315,57800.0
2014-09-12 09:40:00,92.57,92.68,92.49,92.65,58600.0,72.8315,72.9181,72.7686,72.8945,58600.0
2014-09-12 09:50:00,92.65,92.78,92.61,92.61,39500.0,72.8945,72.9967,72.863,72.863,39500.0
2014-09-12 10:00:00,92.62,92.8,92.57,92.8,26600.0,72.8709,73.0125,72.8315,73.0125,26600.0
2014-09-12 10:10:00,92.79,92.92,92.76,92.9,32200.0,73.0046,73.1069,72.981,73.0912,32200.0
2014-09-12 10:20:00,92.9,92.92,92.74,92.76,37500.0,73.0912,73.1069,72.9653,72.981,37500.0
2014-09-12 10:30:00,92.76,92.92,92.71,92.89,13700.0,72.981,73.1069,72.9417,73.0833,13700.0
2014-09-12 10:40:00,92.89,92.91,92.77,92.86,16300.0,73.0833,73.099,72.9889,73.0597,16300.0
2014-09-12 10:50:00,92.86,93.0,92.85,92.98,38500.0,73.0597,73.1698,73.0518,73.1541,38500.0
2014-09-12 11:00:00,92.97,92.97,92.89,92.94,17800.0,73.1462,73.1462,73.0833,73.1226,17800.0
2014-09-12 11:10:00,92.93,92.94,92.86,92.9,21400.0,73.1148,73.1226,73.0597,73.0912,21400.0
2014-09-12 11:20:00,92.89,92.89,92.77,92.77,20700.0,73.0833,73.0833,72.9889,72.9889,20700.0
2014-09-12 11:30:00,92.77,92.77,92.67,92.68,18700.0,72.9889,72.9889,72.9102,72.9181,18700.0
2014-09-12 11:40:00,92.67,92.82,92.66,92.72,16000.0,72.9102,73.0282,72.9023,72.9495,16000.0
2014-09-12 11:50:00,92.71,92.72,92.65,92.71,18000.0,72.9417,72.9495,72.8945,72.9417,18000.0
2014-09-12 12:00:00,92.71,92.75,92.65,92.74,20700.0,72.9417,72.9731,72.8945,72.9653,20700.0
2014-09-12 12:10:00,92.73,92.74,92.67,92.72,13000.0,72.9574,72.9653,72.9102,72.9495,13000.0
2014-09-12 12:20:00,92.7,92.73,92.66,92.73,12800.0,72.9338,72.9574,72.9023,72.9574,12800.0
2014-09-12 12:30:00,92.74,92.74,92.59,92.6,18000.0,72.9653,72.9653,72.8473,72.8551,18000.0
2014-09-12 12:40:00,92.62,92.73,92.62,92.7,10900.0,72.8709,72.9574,72.8709,72.9338,10900.0
2014-09-12 12:50:00,92.71,92.71,92.61,92.7,14600.0,72.9417,72.9417,72.863,72.9338,14600.0
2014-09-12 13:00:00,92.68,92.74,92.67,92.69,23700.0,72.9181,72.9653,72.9102,72.9259,23700.0
2014-09-12 13:10:00,92.69,92.71,92.52,92.53,22000.0,72.9259,72.9417,72.7922,72.8,22000.0
2014-09-12 13:20:00,92.52,92.55,92.37,92.42,27600.0,72.7922,72.8158,72.6742,72.7135,27600.0
2014-09-12 13:30:00,92.43,92.43,92.32,92.4,18400.0,72.7214,72.7214,72.6348,72.6978,18400.0
2014-09-12 13:40:00,92.4,92.5,92.34,92.46,21500.0,72.6978,72.7764,72.6506,72.745,21500.0
2014-09-12 13:50:00,92.47,92.48,92.38,92.45,21800.0,72.7528,72.7607,72.682,72.7371,21800.0
2014-09-12 14:00:00,92.46,92.57,92.44,92.54,23100.0,72.745,72.8315,72.7292,72.8079,23100.0
2014-09-12 14:10:00,92.56,92.63,92.53,92.54,25200.0,72.8237,72.8787,72.8,72.8079,25200.0
2014-09-12 14:20:00,92.55,92.57,92.44,92.47,28500.0,72.8158,72.8315,72.7292,72.7528,28500.0
2014-09-12 14:30:00,92.45,92.49,92.41,92.42,29300.0,72.7371,72.7686,72.7056,72.7135,29300.0
2014-09-12 14:40:00,92.42,92.49,92.34,92.48,25900.0,72.7135,72.7686,72.6506,72.7607,25900.0
2014-09-12 14:50:00,92.47,92.49,92.42,92.42,21000.0,72.7528,72.7686,72.7135,72.7135,21000.0
2014-09-12 15:00:00,92.42,92.43,92.37,92.4,31100.0,72.7135,72.7214,72.6742,72.6978,31100.0
2014-09-12 15:10:00,92.41,92.44,92.37,92.43,43600.0,72.7056,72.7292,72.6742,72.7214,43600.0
2014-09-12 15:20:00,92.44,92.44,92.38,92.42,35400.0,72.7292,72.7292,72.682,72.7135,35400.0
2014-09-12 15:30:00,92.43,92.53,92.42,92.53,46300.0,72.7214,72.8,72.7135,72.8,46300.0
2014-09-12 15:40:00,92.53,92.55,92.44,92.47,94900.0,72.8,72.8158,72.7292,72.7528,94900.0
2014-09-12 15:50:00,92.47,92.47,92.39,92.41,124200.0,72.7528,72.7528,72.6899,72.7056,124200.0
2014-09-15 09:30:00,92.58,93.03,92.35,93.0,88300.0,72.8394,73.1934,72.6584,73.1698,88300.0
2014-09-15 09:40:00,92.99,93.04,92.71,92.78,48700.0,73.162,73.2013,72.9417,72.9967,48700.0
2014-09-15 09:50:00,92.84,93.07,92.83,93.01,43200.0,73.0439,73.2249,73.0361,73.1777,43200.0
2014-09-15 10:00:00,92.99,93.08,92.88,93.05,23700.0,73.162,73.2328,73.0754,73.2092,23700.0
2014-09-15 10:10:00,93.07,93.38,93.06,93.38,36400.0,73.2249,73.4688,73.217,73.4688,36400.0
2014-09-15 10:20:00,93.38,93.54,93.33,93.49,48500.0,73.4688,73.5947,73.4295,73.5554,48500.0
2014-09-15 10:30:00,93.52,93.54,93.38,93.46,24600.0,73.579,73.5947,73.4688,73.5317,24600.0
2014-09-15 10:40:00,93.47,93.52,93.36,93.37,16400.0,73.5396,73.579,73.4531,73.4609,16400.0
2014-09-15 10:50:00,93.34,93.5,93.31,93.49,24100.0,73.4373,73.5632,73.4137,73.5554,24100.0
2014-09-15 11:00:00,93.49,93.6,93.43,93.58,20500.0,73.5554,73.6419,73.5081,73.6262,20500.0
2014-09-15 11:10:00,93.58,93.62,93.49,93.52,20600.0,73.6262,73.6576,73.5554,73.579,20600.0
2014-09-15 11:20:00,93.52,93.56,93.48,93.53,20300.0,73.579,73.6104,73.5475,73.5868,20300.0
2014-09-15 11:30:00,93.52,93.62,93.47,93.6,32300.0,73.579,73.6576,73.5396,73.6419,32300.0
2014-09-15 11:40:00,93.61,93.67,93.61,93.64,26700.0,73.6498,73.697,73.6498,73.6734,26700.0
2014-09-15 11:50:00,93.63,93.68,93.54,93.54,32900.0,73.6655,73.7048,73.5947,73.5947,32900.0
2014-09-15 12:00:00,93.56,93.57,93.47,93.49,24500.0,73.6104,73.6183,73.5396,73.5554,24500.0
2014-09-15 12:10:00,93.5,93.59,93.5,93.55,17100.0,73.5632,73.634,73.5632,73.6026,17100.0
2014-09-15 12:20:00,93.54,93.58,93.46,93.55,21300.0,73.5947,73.6262,73.5317,73.6026,21300.0
2014-09-15 12:30:00,93.55,93.55,93.47,93.48,17300.0,73.6026,73.6026,73.5396,73.5475,17300.0
2014-09-15 12:40:00,93.48,93.52,93.45,93.51,16800.0,73.5475,73.579,73.5239,73.5711,16800.0
2014-09-15 12:50:00,93.51,93.52,93.41,93.46,30200.0,73.5711,73.579,73.4924,73.5317,30200.0
2014-09-15 13:00:00,93.45,93.56,93.45,93.55,13800.0,73.5239,73.6104,73.5239,73.6026,13800.0
2014-09-15 13:10:00,93.54,93.57,93.46,93.48,37100.0,73.5947,73.6183,73.5317,73.5475,37100.0
2014-09-15 13:20:00,93.49,93.52,93.46,93.48,24200.0,73.5554,73.579,73.5317,73.5475,24200.0
2014-09-15 13:30:00,93.47,93.54,93.47,93.53,44100.0,73.5396,73.5947,73.5396,73.5868,44100.0
2014-09-15 13:40:00,93.54,93.56,93.49,93.55,42100.0,73.5947,73.6104,73.5554,73.6026,42100.0
2014-09-15 13:50:00,93.55,93.58,93.49,93.52,21700.0,73.6026,73.6262,73.5554,73.579,21700.0
2014-09-15 14:00:00,93.52,93.57,93.51,93.52,39600.0,73.579,73.6183,73.5711,73.579,39600.0
2014-09-15 14:10:00,93.51,93.57,93.51,93.53,35500.0,73.5711,73.6183,73.5711,73.5868,35500.0
2014-09-15 14:20:00,93.54,93.71,93.52,93.69,45000.0,73.5947,73.7284,73.579,73.7127,45000.0
2014-09-15 14:30:00,93.71,93.76,93.68,93.73,17500.0,73.7284,73.7678,73.7048,73.7442,17500.0
2014-09-15 14:40:00,93.74,93.75,93.68,93.71,27900.0,73.752,73.7599,73.7048,73.7284,27900.0
2014-09-15 14:50:00,93.7,93.74,93.68,93.69,22200.0,73.7206,73.752,73.7048,73.7127,22200.0
2014-09-15 15:00:00,93.7,93.72,93.67,93.7,20500.0,73.7206,73.7363,73.697,73.7206,20500.0
2014-09-15 15:10:00,93.7,93.71,93.57,93.57,42400.0,73.7206,73.7284,73.6183,73.6183,42400.0
2014-09-15 15:20:00,93.58,93.59,93.47,93.5,60300.0,73.6262,73.634,73.5396,73.5632,60300.0
2014-09-15 15:30:00,93.5,93.56,93.46,93.55,56400.0,73.5632,73.6104,73.5317,73.6026,56400.0
2014-09-15 15:40:00,93.55,93.55,93.49,93.5,74200.0,73.6026,73.6026,73.5554,73.5632,74200.0
2014-09-15 15:50:00,93.5,93.55,93.49,93.53,100500.0,73.5632,73.6026,73.5554,73.5868,100500.0
2014-09-16 09:30:00,93.21,93.58,93.16,93.4,49500.0,73.3351,73.6262,73.2957,73.4845,49500.0
2014-09-16 09:40:00,93.44,93.51,93.34,93.42,32500.0,73.516,73.5711,73.4373,73.5003,32500.0
2014-09-16 09:50:00,93.42,93.5,93.38,93.4,28200.0,73.5003,73.5632,73.4688,73.4845,28200.0
2014-09-16 10:00:00,93.42,93.58,93.42,93.56,24600.0,73.5003,73.6262,73.5003,73.6104,24600.0
2014-09-16 10:10:00,93.58,93.62,93.44,93.44,23300.0,73.6262,73.6576,73.516,73.516,23300.0
2014-09-16 10:20:00,93.44,93.53,93.44,93.51,12200.0,73.516,73.5868,73.516,73.5711,12200.0
2014-09-16 10:30:00,93.5,93.55,93.32,93.4,17400.0,73.5632,73.6026,73.4216,73.4845,17400.0
2014-09-16 10:40:00,93.41,93.44,93.34,93.4,12400.0,73.4924,73.516,73.4373,73.4845,12400.0
2014-09-16 10:50:00,93.39,93.41,93.3,93.34,16800.0,73.4767,73.4924,73.4059,73.4373,16800.0
2014-09-16 11:00:00,93.34,93.35,93.27,93.33,18000.0,73.4373,73.4452,73.3823,73.4295,18000.0
2014-09-16 11:10:00,93.33,93.38,93.3,93.36,15000.0,73.4295,73.4688,73.4059,73.4531,15000.0
2014-09-16 11:20:00,93.37,93.59,93.36,93.58,18100.0,73.4609,73.634,73.4531,73.6262,18100.0
2014-09-16 11:30:00,93.61,93.68,93.59,93.61,25700.0,73.6498,73.7048,73.634,73.6498,25700.0
2014-09-16 11:40:00,93.6,93.64,93.56,93.62,22600.0,73.6419,73.6734,73.6104,73.6576,22600.0
2014-09-16 11:50:00,93.62,93.77,93.6,93.75,23900.0,73.6576,73.7756,73.6419,73.7599,23900.0
2014-09-16 12:00:00,93.76,93.79,93.71,93.78,22200.0,73.7678,73.7914,73.7284,73.7835,22200.0
2014-09-16 12:10:00,93.78,93.92,93.78,93.91,18600.0,73.7835,73.8937,73.7835,73.8858,18600.0
2014-09-16 12:20:00,93.92,94.02,93.91,93.95,25000.0,73.8937,73.9723,73.8858,73.9173,25000.0
2014-09-16 12:30:00,93.95,94.05,93.93,94.02,21800.0,73.9173,73.9959,73.9015,73.9723,21800.0
2014-09-16 12:40:00,94.02,94.06,93.99,94.02,12500.0,73.9723,74.0038,73.9487,73.9723,12500.0
2014-09-16 12:50:00,94.02,94.05,93.98,94.02,16500.0,73.9723,73.9959,73.9409,73.9723,16500.0
2014-09-16 13:00:00,94.01,94.05,93.92,94.0,17000.0,73.9645,73.9959,73.8937,73.9566,17000.0
2014-09-16 13:10:00,93.99,94.05,93.95,94.03,17300.0,73.9487,73.9959,73.9173,73.9802,17300.0
2014-09-16 13:20:00,94.02,94.05,93.97,93.97,16400.0,73.9723,73.9959,73.933,73.933,16400.0
2014-09-16 13:30:00,93.98,94.02,93.96,93.99,21100.0,73.9409,73.9723,73.9251,73.9487,21100.0
2014-09-16 13:40:00,94.0,94.01,93.95,93.98,19100.0,73.9566,73.9645,73.9173,73.9409,19100.0
2014-09-16 13:50:00,93.98,93.99,93.86,93.89,17300.0,73.9409,73.9487,73.8465,73.8701,17300.0
2014-09-16 14:00:00,93.89,93.92,93.88,93.9,11900.0,73.8701,73.8937,73.8622,73.8779,11900.0
2014-09-16 14:10:00,93.9,93.93,93.85,93.86,12800.0,73.8779,73.9015,73.8386,73.8465,12800.0
2014-09-16 14:20:00,93.86,93.92,93.83,93.86,18100.0,73.8465,73.8937,73.8229,73.8465,18100.0
2014-09-16 14:30:00,93.85,93.88,93.83,93.87,15700.0,73.8386,73.8622,73.8229,73.8543,15700.0
2014-09-16 14:40:00,93.86,93.87,93.82,93.83,14800.0,73.8465,73.8543,73.815,73.8229,14800.0
2014-09-16 14:50:00,93.83,93.85,93.74,93.75,37000.0,73.8229,73.8386,73.752,73.7599,37000.0
2014-09-16 15:00:00,93.76,93.83,93.74,93.78,27400.0,73.7678,73.8229,73.752,73.7835,27400.0
2014-09-16 15:10:00,93.78,93.79,93.73,93.79,19900.0,73.7835,73.7914,73.7442,73.7914,19900.0
2014-09-16 15:20:00,93.78,93.78,93.69,93.69,19200.0,73.7835,73.7835,73.7127,73.7127,19200.0
2014-09-16 15:30:00,93.7,93.75,93.69,93.7,28200.0,73.7206,73.7599,73.7127,73.7206,28200.0
2014-09-16 15:40:00,93.7,93.73,93.68,93.68,45300.0,73.7206,73.7442,73.7048,73.7048,45300.0
2014-09-16 15:50:00,93.69,93.69,93.61,93.63,66400.0,73.7127,73.7127,73.6498,73.6655,66400.0
2014-09-17 09:30:00,93.56,93.9,93.56,93.87,55100.0,73.6104,73.8779,73.6104,73.8543,55100.0
2014-09-17 09:40:00,93.91,93.92,93.77,93.81,118200.0,73.8858,73.8937,73.7756,73.8071,118200.0
2014-09-17 09:50:00,93.81,93.98,93.77,93.9,59700.0,73.8071,73.9409,73.7756,73.8779,59700.0
2014-09-17 10:00:00,93.9,93.93,93.8,93.86,37300.0,73.8779,73.9015,73.7993,73.8465,37300.0
2014-09-17 10:10:00,93.84,93.92,93.81,93.9,49600.0,73.8307,73.8937,73.8071,73.8779,49600.0
2014-09-17 10:20:00,93.9,93.93,93.84,93.91,18600.0,73.8779,73.9015,73.8307,73.8858,18600.0
2014-09-17 10:30:00,93.91,93.92,93.78,93.78,39300.0,73.8858,73.8937,73.7835,73.7835,39300.0
2014-09-17 10:40:00,93.8,93.81,93.75,93.78,25800.0,73.7993,73.8071,73.7599,73.7835,25800.0
2014-09-17 10:50:00,93.77,93.77,93.71,93.76,17200.0,73.7756,73.7756,73.7284,73.7678,17200.0
2014-09-17 11:00:00,93.75,93.81,93.75,93.77,17200.0,73.7599,73.8071,73.7599,73.7756,17200.0
2014-09-17 11:10:00,93.78,93.81,93.76,93.76,21000.0,73.7835,73.8071,73.7678,73.7678,21000.0
2014-09-17 11:20:00,93.75,93.76,93.68,93.74,23000.0,73.7599,73.7678,73.7048,73.752,23000.0
2014-09-17 11:30:00,93.75,93.8,93.7,93.78,23200.0,73.7599,73.7993,73.7206,73.7835,23200.0
2014-09-17 11:40:00,93.79,93.82,93.78,93.82,13400.0,73.7914,73.815,73.7835,73.815,13400.0
2014-09-17 11:50:00,93.82,93.92,93.82,93.83,12700.0,73.815,73.8937,73.815,73.8229,12700.0
2014-09-17 12:00:00,93.81,93.88,93.79,93.8,70200.0,73.8071,73.8622,73.7914,73.7993,70200.0
2014-09-17 12:10:00,93.8,93.83,93.78,93.8,19600.0,73.7993,73.8229,73.7835,73.7993,19600.0
2014-09-17 12:20:00,93.79,93.8,93.74,93.78,48100.0,73.7914,73.7993,73.752,73.7835,48100.0
2014-09-17 12:30:00,93.78,93.82,93.77,93.79,15800.0,73.7835,73.815,73.7756,73.7914,15800.0
2014-09-17 12:40:00,93.8,93.83,93.77,93.8,14400.0,73.7993,73.8229,73.7756,73.7993,14400.0
2014-09-17 12:50:00,93.79,93.83,93.79,93.81,15400.0,73.7914,73.8229,73.7914,73.8071,15400.0
2014-09-17 13:00:00,93.81,93.82,93.73,93.76,14100.0,73.8071,73.815,73.7442,73.7678,14100.0
2014-09-17 13:10:00,93.77,93.81,93.76,93.8,9600.0,73.7756,73.8071,73.7678,73.7993,9600.0
2014-09-17 13:20:00,93.79,93.82,93.78,93.8,12300.0,73.7914,73.815,73.7835,73.7993,12300.0
2014-09-17 13:30:00,93.79,93.81,93.77,93.8,13700.0,73.7914,73.8071,73.7756,73.7993,13700.0
2014-09-17 13:40:00,93.8,93.84,93.78,93.8,27600.0,73.7993,73.8307,73.7835,73.7993,27600.0
2014-09-17 13:50:00,93.8,93.85,93.79,93.8,28300.0,73.7993,73.8386,73.7914,73.7993,28300.0
2014-09-17 14:00:00,93.82,93.91,93.43,93.76,71900.0,73.815,73.8858,73.5081,73.7678,71900.0
2014-09-17 14:10:00,93.75,93.88,93.74,93.8,61500.0,73.7599,73.8622,73.752,73.7993,61500.0
2014-09-17 14:20:00,93.8,93.84,93.75,93.8,47100.0,73.7993,73.8307,73.7599,73.7993,47100.0
2014-09-17 14:30:00,93.79,93.83,93.72,93.72,29900.0,73.7914,73.8229,73.7363,73.7363,29900.0
2014-09-17 14:40:00,93.73,93.77,93.63,93.72,25600.0,73.7442,73.7756,73.6655,73.7363,25600.0
2014-09-17 14:50:00,93.73,93.76,93.65,93.71,18800.0,73.7442,73.7678,73.6812,73.7284,18800.0
2014-09-17 15:00:00,93.71,93.81,93.68,93.75,49200.0,73.7284,73.8071,73.7048,73.7599,49200.0
2014-09-17 15:10:00,93.74,93.85,93.74,93.79,54400.0,73.752,73.8386,73.752,73.7914,54400.0
2014-09-17 15:20:00,93.78,93.81,93.67,93.77,55400.0,73.7835,73.8071,73.697,73.7756,55400.0
2014-09-17 15:30:00,93.78,93.79,93.68,93.71,64000.0,73.7835,73.7914,73.7048,73.7284,64000.0
2014-09-17 15:40:00,93.72,93.75,93.62,93.69,124700.0,73.7363,73.7599,73.6576,73.7127,124700.0
2014-09-17 15:50:00,93.67,93.71,93.64,93.65,125600.0,73.697,73.7284,73.6734,73.6812,125600.0
2014-09-18 09:30:00,93.94,94.12,93.69,94.05,40700.0,73.9094,74.051,73.7127,73.9959,40700.0
2014-09-18 09:40:00,94.06,94.23,94.06,94.2,21600.0,74.0038,74.1376,74.0038,74.114,21600.0
2014-09-18 09:50:00,94.16,94.16,93.99,94.1,23600.0,74.0825,74.0825,73.9487,74.0353,23600.0
2014-09-18 10:00:00,94.09,94.15,94.01,94.13,28900.0,74.0274,74.0746,73.9645,74.0589,28900.0
2014-09-18 10:10:00,94.15,94.18,94.06,94.13,32600.0,74.0746,74.0982,74.0038,74.0589,32600.0
2014-09-18 10:20:00,94.15,94.16,94.07,94.08,29300.0,74.0746,74.0825,74.0117,74.0195,29300.0
2014-09-18 10:30:00,94.07,94.36,94.07,94.36,43900.0,74.0117,74.2398,74.0117,74.2398,43900.0
2014-09-18 10:40:00,94.38,94.46,94.27,94.46,34700.0,74.2556,74.3185,74.169,74.3185,34700.0
2014-09-18 10:50:00,94.43,94.54,94.35,94.46,28800.0,74.2949,74.3815,74.232,74.3185,28800.0
2014-09-18 11:00:00,94.46,94.47,94.36,94.45,18000.0,74.3185,74.3264,74.2398,74.3107,18000.0
2014-09-18 11:10:00,94.47,94.5,94.42,94.45,16600.0,74.3264,74.35,74.287,74.3107,16600.0
2014-09-18 11:20:00,94.45,94.53,94.45,94.49,15300.0,74.3107,74.3736,74.3107,74.3421,15300.0
2014-09-18 11:30:00,94.48,94.55,94.46,94.51,19500.0,74.3343,74.3893,74.3185,74.3579,19500.0
2014-09-18 11:40:00,94.5,94.65,94.48,94.61,34600.0,74.35,74.468,74.3343,74.4365,34600.0
2014-09-18 11:50:00,94.6,94.62,94.56,94.59,21500.0,74.4287,74.4444,74.3972,74.4208,21500.0
2014-09-18 12:00:00,94.59,94.63,94.56,94.56,18900.0,74.4208,74.4523,74.3972,74.3972,18900.0
2014-09-18 12:10:00,94.55,94.6,94.55,94.59,18700.0,74.3893,74.4287,74.3893,74.4208,18700.0
2014-09-18 12:20:00,94.58,94.61,94.54,94.58,46200.0,74.4129,74.4365,74.3815,74.4129,46200.0
2014-09-18 12:30:00,94.57,94.63,94.56,94.57,28100.0,74.4051,74.4523,74.3972,74.4051,28100.0
2014-09-18 12:40:00,94.56,94.67,94.55,94.65,36100.0,74.3972,74.4837,74.3893,74.468,36100.0
2014-09-18 12:50:00,94.66,94.71,94.58,94.71,16600.0,74.4759,74.5152,74.4129,74.5152,16600.0
2014-09-18 13:00:00,94.71,94.73,94.67,94.69,22100.0,74.5152,74.5309,74.4837,74.4995,22100.0
2014-09-18 13:10:00,94.69,94.78,94.68,94.77,10800.0,74.4995,74.5703,74.4916,74.5624,10800.0
2014-09-18 13:20:00,94.76,94.79,94.73,94.79,12400.0,74.5546,74.5782,74.5309,74.5782,12400.0
2014-09-18 13:30:00,94.78,94.78,94.71,94.76,14800.0,74.5703,74.5703,74.5152,74.5546,14800.0
2014-09-18 13:40:00,94.77,94.77,94.69,94.7,12700.0,74.5624,74.5624,74.4995,74.5073,12700.0
2014-09-18 13:50:00,94.7,94.76,94.68,94.76,13200.0,74.5073,74.5546,74.4916,74.5546,13200.0
2014-09-18 14:00:00,94.73,94.82,94.72,94.82,23700.0,74.5309,74.6018,74.5231,74.6018,23700.0
2014-09-18 14:10:00,94.83,94.89,94.79,94.8,18300.0,74.6096,74.6568,74.5782,74.586,18300.0
2014-09-18 14:20:00,94.78,94.8,94.77,94.8,13400.0,74.5703,74.586,74.5624,74.586,13400.0
2014-09-18 14:30:00,94.8,94.82,94.77,94.77,22400.0,74.586,74.6018,74.5624,74.5624,22400.0
2014-09-18 14:40:00,94.76,94.77,94.73,94.75,29800.0,74.5546,74.5624,74.5309,74.5467,29800.0
2014-09-18 14:50:00,94.75,94.81,94.74,94.79,37400.0,74.5467,74.5939,74.5388,74.5782,37400.0
2014-09-18 15:00:00,94.78,94.8,94.77,94.78,35800.0,74.5703,74.586,74.5624,74.5703,35800.0
2014-09-18 15:10:00,94.78,94.8,94.74,94.75,28100.0,74.5703,74.586,74.5388,74.5467,28100.0
2014-09-18 15:20:00,94.75,94.8,94.75,94.79,32900.0,74.5467,74.586,74.5467,74.5782,32900.0
2014-09-18 15:30:00,94.79,94.87,94.78,94.87,69700.0,74.5782,74.6411,74.5703,74.6411,69700.0
2014-09-18 15:40:00,94.87,94.88,94.84,94.88,75000.0,74.6411,74.649,74.6175,74.649,75000.0
2014-09-18 15:50:00,94.88,94.89,94.79,94.79,160200.0,74.649,74.6568,74.5782,74.5782,160200.0
2014-09-19 09:30:00,95.33,95.38,94.93,95.08,1398100.0,75.003,75.0424,74.6883,74.8063,1398100.0
2014-09-19 09:40:00,95.05,95.23,95.02,95.2,46200.0,74.7827,74.9243,74.7591,74.9007,46200.0
2014-09-19 09:50:00,95.21,95.28,95.19,95.22,19800.0,74.9086,74.9637,74.8929,74.9165,19800.0
2014-09-19 10:00:00,95.23,95.23,95.08,95.15,31500.0,74.9243,74.9243,74.8063,74.8614,31500.0
2014-09-19 10:10:00,95.15,95.2,95.03,95.03,27600.0,74.8614,74.9007,74.767,74.767,27600.0
2014-09-19 10:20:00,95.03,95.11,94.97,95.02,38800.0,74.767,74.8299,74.7198,74.7591,38800.0
2014-09-19 10:30:00,95.03,95.08,94.96,95.02,18100.0,74.767,74.8063,74.7119,74.7591,18100.0
2014-09-19 10:40:00,95.02,95.04,94.94,95.04,25300.0,74.7591,74.7748,74.6962,74.7748,25300.0
2014-09-19 10:50:00,95.02,95.06,94.97,95.04,22600.0,74.7591,74.7906,74.7198,74.7748,22600.0
2014-09-19 11:00:00,95.03,95.08,95.0,95.06,29000.0,74.767,74.8063,74.7434,74.7906,29000.0
2014-09-19 11:10:00,95.06,95.14,95.01,95.13,17700.0,74.7906,74.8535,74.7512,74.8457,17700.0
2014-09-19 11:20:00,95.12,95.2,95.09,95.17,17900.0,74.8378,74.9007,74.8142,74.8771,17900.0
2014-09-19 11:30:00,95.16,95.16,95.02,95.11,35900.0,74.8693,74.8693,74.7591,74.8299,35900.0
2014-09-19 11:40:00,95.11,95.17,95.03,95.06,35500.0,74.8299,74.8771,74.767,74.7906,35500.0
2014-09-19 11:50:00,95.06,95.12,95.04,95.09,27500.0,74.7906,74.8378,74.7748,74.8142,27500.0
2014-09-19 12:00:00,95.08,95.09,94.95,94.99,23600.0,74.8063,74.8142,74.704,74.7355,23600.0
2014-09-19 12:10:00,95.02,95.06,94.95,95.0,22000.0,74.7591,74.7906,74.704,74.7434,22000.0
2014-09-19 12:20:00,94.99,95.12,94.97,95.12,16200.0,74.7355,74.8378,74.7198,74.8378,16200.0
2014-09-19 12:30:00,95.11,95.15,95.07,95.11,12800.0,74.8299,74.8614,74.7985,74.8299,12800.0
2014-09-19 12:40:00,95.12,95.12,94.98,94.98,13700.0,74.8378,74.8378,74.7276,74.7276,13700.0
2014-09-19 12:50:00,94.98,94.98,94.83,94.88,43800.0,74.7276,74.7276,74.6096,74.649,43800.0
2014-09-19 13:00:00,94.87,94.89,94.75,94.79,20200.0,74.6411,74.6568,74.5467,74.5782,20200.0
2014-09-19 13:10:00,94.78,94.79,94.66,94.68,15800.0,74.5703,74.5782,74.4759,74.4916,15800.0
2014-09-19 13:20:00,94.68,94.78,94.66,94.74,19600.0,74.4916,74.5703,74.4759,74.5388,19600.0
2014-09-19 13:30:00,94.72,94.79,94.72,94.74,14200.0,74.5231,74.5782,74.5231,74.5388,14200.0
2014-09-19 13:40:00,94.74,94.76,94.69,94.74,13000.0,74.5388,74.5546,74.4995,74.5388,13000.0
2014-09-19 13:50:00,94.74,94.87,94.74,94.79,18600.0,74.5388,74.6411,74.5388,74.5782,18600.0
2014-09-19 14:00:00,94.79,94.85,94.78,94.8,16300.0,74.5782,74.6254,74.5703,74.586,16300.0
2014-09-19 14:10:00,94.79,94.85,94.79,94.83,14100.0,74.5782,74.6254,74.5782,74.6096,14100.0
2014-09-19 14:20:00,94.83,94.86,94.79,94.84,16000.0,74.6096,74.6332,74.5782,74.6175,16000.0
2014-09-19 14:30:00,94.83,94.83,94.73,94.83,22900.0,74.6096,74.6096,74.5309,74.6096,22900.0
2014-09-19 14:40:00,94.83,94.92,94.83,94.87,54300.0,74.6096,74.6804,74.6096,74.6411,54300.0
2014-09-19 14:50:00,94.87,95.02,94.87,95.02,24700.0,74.6411,74.7591,74.6411,74.7591,24700.0
2014-09-19 15:00:00,95.03,95.07,95.0,95.03,33700.0,74.767,74.7985,74.7434,74.767,33700.0
2014-09-19 15:10:00,95.03,95.07,94.96,94.96,38500.0,74.767,74.7985,74.7119,74.7119,38500.0
2014-09-19 15:20:00,94.95,94.95,94.88,94.89,36100.0,74.704,74.704,74.649,74.6568,36100.0
2014-09-19 15:30:00,94.89,94.92,94.85,94.89,45900.0,74.6568,74.6804,74.6254,74.6568,45900.0
2014-09-19 15:40:00,94.89,94.91,94.81,94.81,99800.0,74.6568,74.6726,74.5939,74.5939,99800.0
2014-09-19 15:50:00,94.81,94.82,94.66,94.66,276700.0,74.5939,74.6018,74.4759,74.4759,276700.0
2014-09-22 09:30:00,94.56,94.91,94.47,94.6,48700.0,74.3972,74.6726,74.3264,74.4287,48700.0
2014-09-22 09:40:00,94.58,94.71,94.5,94.6,26900.0,74.4129,74.5152,74.35,74.4287,26900.0
2014-09-22 09:50:00,94.61,94.64,94.52,94.59,17800.0,74.4365,74.4601,74.3657,74.4208,17800.0
2014-09-22 10:00:00,94.6,94.87,94.58,94.86,30300.0,74.4287,74.6411,74.4129,74.6332,30300.0
2014-09-22 10:10:00,94.88,94.95,94.79,94.85,32300.0,74.649,74.704,74.5782,74.6254,32300.0
2014-09-22 10:20:00,94.86,94.92,94.8,94.9,32800.0,74.6332,74.6804,74.586,74.6647,32800.0
2014-09-22 10:30:00,94.88,94.93,94.78,94.89,41700.0,74.649,74.6883,74.5703,74.6568,41700.0
2014-09-22 10:40:00,94.89,94.9,94.81,94.87,41900.0,74.6568,74.6647,74.5939,74.6411,41900.0
2014-09-22 10:50:00,94.88,94.91,94.85,94.86,56000.0,74.649,74.6726,74.6254,74.6332,56000.0
2014-09-22 11:00:00,94.85,94.93,94.84,94.87,31500.0,74.6254,74.6883,74.6175,74.6411,31500.0
2014-09-22 11:10:00,94.86,94.91,94.83,94.83,62500.0,74.6332,74.6726,74.6096,74.6096,62500.0
2014-09-22 11:20:00,94.82,94.9,94.81,94.81,45200.0,74.6018,74.6647,74.5939,74.5939,45200.0
2014-09-22 11:30:00,94.83,94.87,94.76,94.79,18400.0,74.6096,74.6411,74.5546,74.5782,18400.0
2014-09-22 11:40:00,94.78,94.83,94.76,94.8,17500.0,74.5703,74.6096,74.5546,74.586,17500.0
2014-09-22 11:50:00,94.8,94.86,94.76,94.82,25600.0,74.586,74.6332,74.5546,74.6018,25600.0
2014-09-22 12:00:00,94.82,94.87,94.77,94.87,28100.0,74.6018,74.6411,74.5624,74.6411,28100.0
2014-09-22 12:10:00,94.86,94.97,94.83,94.93,38800.0,74.6332,74.7198,74.6096,74.6883,38800.0
2014-09-22 12:20:00,94.94,94.98,94.89,94.96,12500.0,74.6962,74.7276,74.6568,74.7119,12500.0
2014-09-22 12:30:00,94.97,94.99,94.93,94.97,14100.0,74.7198,74.7355,74.6883,74.7198,14100.0
2014-09-22 12:40:00,94.95,95.08,94.95,95.08,15800.0,74.704,74.8063,74.704,74.8063,15800.0
2014-09-22 12:50:00,95.06,95.09,95.03,95.03,14600.0,74.7906,74.8142,74.767,74.767,14600.0
2014-09-22 13:00:00,95.03,95.07,95.01,95.03,16600.0,74.767,74.7985,74.7512,74.767,16600.0
2014-09-22 13:10:00,95.03,95.09,95.0,95.05,25800.0,74.767,74.8142,74.7434,74.7827,25800.0
2014-09-22 13:20:00,95.04,95.15,95.02,95.11,23200.0,74.7748,74.8614,74.7591,74.8299,23200.0
2014-09-22 13:30:00,95.11,95.13,95.05,95.07,14600.0,74.8299,74.8457,74.7827,74.7985,14600.0
2014-09-22 13:40:00,95.08,95.08,95.01,95.05,13900.0,74.8063,74.8063,74.7512,74.7827,13900.0
2014-09-22 13:50:00,95.05,95.06,94.95,94.95,17500.0,74.7827,74.7906,74.704,74.704,17500.0
2014-09-22 14:00:00,94.94,95.01,94.93,94.96,20100.0,74.6962,74.7512,74.6883,74.7119,20100.0
2014-09-22 14:10:00,94.96,94.98,94.87,94.9,15700.0,74.7119,74.7276,74.6411,74.6647,15700.0
2014-09-22 14:20:00,94.9,94.92,94.74,94.74,18800.0,74.6647,74.6804,74.5388,74.5388,18800.0
2014-09-22 14:30:00,94.74,94.78,94.71,94.76,30100.0,74.5388,74.5703,74.5152,74.5546,30100.0
2014-09-22 14:40:00,94.74,94.81,94.72,94.77,31100.0,74.5388,74.5939,74.5231,74.5624,31100.0
2014-09-22 14:50:00,94.77,94.8,94.69,94.7,19600.0,74.5624,74.586,74.4995,74.5073,19600.0
2014-09-22 15:00:00,94.68,94.78,94.67,94.69,19600.0,74.4916,74.5703,74.4837,74.4995,19600.0
2014-09-22 15:10:00,94.7,94.72,94.63,94.66,21900.0,74.5073,74.5231,74.4523,74.4759,21900.0
2014-09-22 15:20:00,94.66,94.72,94.66,94.7,24400.0,74.4759,74.5231,74.4759,74.5073,24400.0
2014-09-22 15:30:00,94.71,94.71,94.64,94.68,27600.0,74.5152,74.5152,74.4601,74.4916,27600.0
2014-09-22 15:40:00,94.69,94.75,94.68,94.7,44800.0,74.4995,74.5467,74.4916,74.5073,44800.0
2014-09-22 15:50:00,94.7,94.7,94.59,94.61,114100.0,74.5073,74.5073,74.4208,74.4365,114100.0
2014-09-23 09:30:00,94.52,94.52,94.15,94.42,45600.0,74.3657,74.3657,74.0746,74.287,45600.0
2014-09-23 09:40:00,94.42,94.47,94.26,94.44,24300.0,74.287,74.3264,74.1612,74.3028,24300.0
2014-09-23 09:50:00,94.44,94.45,94.35,94.39,28900.0,74.3028,74.3107,74.232,74.2634,28900.0
2014-09-23 10:00:00,94.4,94.46,94.37,94.4,22700.0,74.2713,74.3185,74.2477,74.2713,22700.0
2014-09-23 10:10:00,94.41,94.44,94.35,94.42,28700.0,74.2792,74.3028,74.232,74.287,28700.0
2014-09-23 10:20:00,94.44,94.55,94.44,94.45,27900.0,74.3028,74.3893,74.3028,74.3107,27900.0
2014-09-23 10:30:00,94.43,94.43,94.35,94.36,28400.0,74.2949,74.2949,74.232,74.2398,28400.0
2014-09-23 10:40:00,94.37,94.46,94.36,94.42,10200.0,74.2477,74.3185,74.2398,74.287,10200.0
2014-09-23 10:50:00,94.41,94.46,94.33,94.36,18600.0,74.2792,74.3185,74.2162,74.2398,18600.0
2014-09-23 11:00:00,94.37,94.39,94.33,94.35,16800.0,74.2477,74.2634,74.2162,74.232,16800.0
2014-09-23 11:10:00,94.36,94.37,94.29,94.3,32700.0,74.2398,74.2477,74.1848,74.1926,32700.0
2014-09-23 11:20:00,94.3,94.33,94.29,94.29,21400.0,74.1926,74.2162,74.1848,74.1848,21400.0
2014-09-23 11:30:00,94.3,94.43,94.29,94.41,25900.0,74.1926,74.2949,74.1848,74.2792,25900.0
2014-09-23 11:40:00,94.41,94.47,94.39,94.39,28700.0,74.2792,74.3264,74.2634,74.2634,28700.0
2014-09-23 11:50:00,94.39,94.42,94.37,94.41,13400.0,74.2634,74.287,74.2477,74.2792,13400.0
2014-09-23 12:00:00,94.4,94.43,94.34,94.34,18200.0,74.2713,74.2949,74.2241,74.2241,18200.0
2014-09-23 12:10:00,94.34,94.41,94.33,94.39,14100.0,74.2241,74.2792,74.2162,74.2634,14100.0
2014-09-23 12:20:00,94.39,94.41,94.31,94.33,17500.0,74.2634,74.2792,74.2005,74.2162,17500.0
2014-09-23 12:30:00,94.34,94.4,94.34,94.39,24500.0,74.2241,74.2713,74.2241,74.2634,24500.0
2014-09-23 12:40:00,94.4,94.44,94.29,94.29,14300.0,74.2713,74.3028,74.1848,74.1848,14300.0
2014-09-23 12:50:00,94.3,94.3,94.21,94.21,16100.0,74.1926,74.1926,74.1218,74.1218,16100.0
2014-09-23 13:00:00,94.21,94.22,94.1,94.11,15600.0,74.1218,74.1297,74.0353,74.0431,15600.0
2014-09-23 13:10:00,94.11,94.13,94.08,94.12,19900.0,74.0431,74.0589,74.0195,74.051,19900.0
2014-09-23 13:20:00,94.12,94.16,94.05,94.11,13100.0,74.051,74.0825,73.9959,74.0431,13100.0
2014-09-23 13:30:00,94.12,94.14,94.06,94.08,15900.0,74.051,74.0668,74.0038,74.0195,15900.0
2014-09-23 13:40:00,94.09,94.09,94.04,94.06,7800.0,74.0274,74.0274,73.9881,74.0038,7800.0
2014-09-23 13:50:00,94.07,94.07,93.9,93.9,25000.0,74.0117,74.0117,73.8779,73.8779,25000.0
2014-09-23 14:00:00,93.9,93.97,93.88,93.91,14100.0,73.8779,73.933,73.8622,73.8858,14100.0
2014-09-23 14:10:00,93.92,93.97,93.9,93.9,8300.0,73.8937,73.933,73.8779,73.8779,8300.0
2014-09-23 14:20:00,93.9,93.91,93.8,93.86,16200.0,73.8779,73.8858,73.7993,73.8465,16200.0
2014-09-23 14:30:00,93.86,93.87,93.79,93.81,24600.0,73.8465,73.8543,73.7914,73.8071,24600.0
2014-09-23 14:40:00,93.81,93.81,93.72,93.76,16400.0,73.8071,73.8071,73.7363,73.7678,16400.0
2014-09-23 14:50:00,93.76,93.79,93.7,93.78,39800.0,73.7678,73.7914,73.7206,73.7835,39800.0
2014-09-23 15:00:00,93.79,93.81,93.72,93.74,37000.0,73.7914,73.8071,73.7363,73.752,37000.0
2014-09-23 15:10:00,93.76,93.76,93.68,93.69,45400.0,73.7678,73.7678,73.7048,73.7127,45400.0
2014-09-23 15:20:00,93.69,93.73,93.63,93.65,27500.0,73.7127,73.7442,73.6655,73.6812,27500.0
2014-09-23 15:30:00,93.66,93.8,93.64,93.79,49000.0,73.6891,73.7993,73.6734,73.7914,49000.0
2014-09-23 15:40:00,93.79,93.84,93.71,93.73,60200.0,73.7914,73.8307,73.7284,73.7442,60200.0
2014-09-23 15:50:00,93.72,93.72,93.57,93.58,131800.0,73.7363,73.7363,73.6183,73.6262,131800.0
2014-09-24 09:30:00,93.48,93.77,93.45,93.77,35300.0,73.5475,73.7756,73.5239,73.7756,35300.0
2014-09-24 09:40:00,93.77,93.92,93.69,93.79,32500.0,73.7756,73.8937,73.7127,73.7914,32500.0
2014-09-24 09:50:00,93.8,93.95,93.75,93.76,18300.0,73.7993,73.9173,73.7599,73.7678,18300.0
2014-09-24 10:00:00,93.74,93.86,93.67,93.81,34500.0,73.752,73.8465,73.697,73.8071,34500.0
2014-09-24 10:10:00,93.81,93.99,93.76,93.95,28700.0,73.8071,73.9487,73.7678,73.9173,28700.0
2014-09-24 10:20:00,93.95,93.95,93.84,93.84,25200.0,73.9173,73.9173,73.8307,73.8307,25200.0
2014-09-24 10:30:00,93.87,93.87,93.76,93.85,25500.0,73.8543,73.8543,73.7678,73.8386,25500.0
2014-09-24 10:40:00,93.86,94.01,93.84,93.99,18300.0,73.8465,73.9645,73.8307,73.9487,18300.0
2014-09-24 10:50:00,93.99,93.99,93.91,93.94,12500.0,73.9487,73.9487,73.8858,73.9094,12500.0
2014-09-24 11:00:00,93.94,94.1,93.91,94.08,16400.0,73.9094,74.0353,73.8858,74.0195,16400.0
2014-09-24 11:10:00,94.09,94.14,94.05,94.08,28400.0,74.0274,74.0668,73.9959,74.0195,28400.0
2014-09-24 11:20:00,94.08,94.2,94.06,94.2,88100.0,74.0195,74.114,74.0038,74.114,88100.0
2014-09-24 11:30:00,94.19,94.31,94.19,94.22,27000.0,74.1061,74.2005,74.1061,74.1297,27000.0
2014-09-24 11:40:00,94.24,94.36,94.23,94.35,24000.0,74.1454,74.2398,74.1376,74.232,24000.0
2014-09-24 11:50:00,94.32,94.42,94.32,94.39,25100.0,74.2084,74.287,74.2084,74.2634,25100.0
2014-09-24 12:00:00,94.39,94.45,94.39,94.45,15500.0,74.2634,74.3107,74.2634,74.3107,15500.0
2014-09-24 12:10:00,94.45,94.52,94.42,94.42,23000.0,74.3107,74.3657,74.287,74.287,23000.0
2014-09-24 12:20:00,94.43,94.45,94.4,94.4,16300.0,74.2949,74.3107,74.2713,74.2713,16300.0
2014-09-24 12:30:00,94.41,94.47,94.4,94.47,17100.0,74.2792,74.3264,74.2713,74.3264,17100.0
2014-09-24 12:40:00,94.46,94.52,94.44,94.46,11200.0,74.3185,74.3657,74.3028,74.3185,11200.0
2014-09-24 12:50:00,94.47,94.48,94.45,94.47,7900.0,74.3264,74.3343,74.3107,74.3264,7900.0
2014-09-24 13:00:00,94.48,94.53,94.43,94.44,18700.0,74.3343,74.3736,74.2949,74.3028,18700.0
2014-09-24 13:10:00,94.43,94.47,94.42,94.45,12200.0,74.2949,74.3264,74.287,74.3107,12200.0
2014-09-24 13:20:00,94.46,94.48,94.41,94.46,18900.0,74.3185,74.3343,74.2792,74.3185,18900.0
2014-09-24 13:30:00,94.47,94.5,94.45,94.47,23900.0,74.3264,74.35,74.3107,74.3264,23900.0
2014-09-24 13:40:00,94.47,94.55,94.47,94.52,16800.0,74.3264,74.3893,74.3264,74.3657,16800.0
2014-09-24 13:50:00,94.53,94.63,94.51,94.59,14400.0,74.3736,74.4523,74.3579,74.4208,14400.0
2014-09-24 14:00:00,94.59,94.63,94.56,94.6,18500.0,74.4208,74.4523,74.3972,74.4287,18500.0
2014-09-24 14:10:00,94.6,94.69,94.6,94.66,13200.0,74.4287,74.4995,74.4287,74.4759,13200.0
2014-09-24 14:20:00,94.66,94.77,94.62,94.74,31400.0,74.4759,74.5624,74.4444,74.5388,31400.0
2014-09-24 14:30:00,94.73,94.76,94.68,94.76,10300.0,74.5309,74.5546,74.4916,74.5546,10300.0
2014-09-24 14:40:00,94.76,94.82,94.75,94.8,18700.0,74.5546,74.6018,74.5467,74.586,18700.0
2014-09-24 14:50:00,94.8,94.87,94.8,94.84,25300.0,74.586,74.6411,74.586,74.6175,25300.0
2014-09-24 15:00:00,94.85,94.95,94.82,94.94,44200.0,74.6254,74.704,74.6018,74.6962,44200.0
2014-09-24 15:10:00,94.94,94.98,94.91,94.98,38600.0,74.6962,74.7276,74.6726,74.7276,38600.0
2014-09-24 15:20:00,94.97,95.01,94.9,94.93,61700.0,74.7198,74.7512,74.6647,74.6883,61700.0
2014-09-24 15:30:00,94.92,94.94,94.85,94.86,55700.0,74.6804,74.6962,74.6254,74.6332,55700.0
2014-09-24 15:40:00,94.86,94.87,94.75,94.78,110400.0,74.6332,74.6411,74.5467,74.5703,110400.0
2014-09-24 15:50:00,94.77,94.79,94.74,94.79,165800.0,74.5624,74.5782,74.5388,74.5782,165800.0
2014-09-25 09:30:00,94.63,94.79,94.48,94.65,44500.0,74.4523,74.5782,74.3343,74.468,44500.0
2014-09-25 09:40:00,94.65,94.67,94.51,94.57,38500.0,74.468,74.4837,74.3579,74.4051,38500.0
2014-09-25 09:50:00,94.59,94.59,94.34,94.4,28600.0,74.4208,74.4208,74.2241,74.2713,28600.0
2014-09-25 10:00:00,94.4,94.43,94.31,94.4,23300.0,74.2713,74.2949,74.2005,74.2713,23300.0
2014-09-25 10:10:00,94.38,94.44,94.19,94.36,57800.0,74.2556,74.3028,74.1061,74.2398,57800.0
2014-09-25 10:20:00,94.38,94.39,94.12,94.24,21300.0,74.2556,74.2634,74.051,74.1454,21300.0
2014-09-25 10:30:00,94.24,94.24,94.06,94.07,20700.0,74.1454,74.1454,74.0038,74.0117,20700.0
2014-09-25 10:40:00,94.05,94.09,93.87,93.95,33000.0,73.9959,74.0274,73.8543,73.9173,33000.0
2014-09-25 10:50:00,93.92,94.09,93.89,94.05,19700.0,73.8937,74.0274,73.8701,73.9959,19700.0
2014-09-25 11:00:00,94.04,94.13,93.97,94.13,19500.0,73.9881,74.0589,73.933,74.0589,19500.0
2014-09-25 11:10:00,94.1,94.1,93.96,93.96,19100.0,74.0353,74.0353,73.9251,73.9251,19100.0
2014-09-25 11:20:00,93.97,94.18,93.92,94.17,25900.0,73.933,74.0982,73.8937,74.0904,25900.0
2014-09-25 11:30:00,94.16,94.25,94.09,94.2,45500.0,74.0825,74.1533,74.0274,74.114,45500.0
2014-09-25 11:40:00,94.18,94.21,94.04,94.04,8600.0,74.0982,74.1218,73.9881,73.9881,8600.0
2014-09-25 11:50:00,94.05,94.1,94.02,94.03,12700.0,73.9959,74.0353,73.9723,73.9802,12700.0
2014-09-25 12:00:00,94.06,94.11,94.04,94.07,10700.0,74.0038,74.0431,73.9881,74.0117,10700.0
2014-09-25 12:10:00,94.1,94.14,94.07,94.14,22100.0,74.0353,74.0668,74.0117,74.0668,22100.0
2014-09-25 12:20:00,94.14,94.14,93.96,93.98,59500.0,74.0668,74.0668,73.9251,73.9409,59500.0
2014-09-25 12:30:00,93.98,94.01,93.95,93.96,28300.0,73.9409,73.9645,73.9173,73.9251,28300.0
2014-09-25 12:40:00,93.98,93.98,93.84,93.87,34000.0,73.9409,73.9409,73.8307,73.8543,34000.0
2014-09-25 12:50:00,93.87,93.91,93.84,93.87,16700.0,73.8543,73.8858,73.8307,73.8543,16700.0
2014-09-25 13:00:00,93.87,93.9,93.8,93.84,25600.0,73.8543,73.8779,73.7993,73.8307,25600.0
2014-09-25 13:10:00,93.83,93.87,93.82,93.83,18000.0,73.8229,73.8543,73.815,73.8229,18000.0
2014-09-25 13:20:00,93.84,93.87,93.79,93.87,12900.0,73.8307,73.8543,73.7914,73.8543,12900.0
2014-09-25 13:30:00,93.88,93.88,93.79,93.8,13200.0,73.8622,73.8622,73.7914,73.7993,13200.0
2014-09-25 13:40:00,93.79,93.82,93.73,93.73,18300.0,73.7914,73.815,73.7442,73.7442,18300.0
2014-09-25 13:50:00,93.73,93.76,93.64,93.69,25500.0,73.7442,73.7678,73.6734,73.7127,25500.0
2014-09-25 14:00:00,93.68,93.76,93.67,93.75,22700.0,73.7048,73.7678,73.697,73.7599,22700.0
2014-09-25 14:10:00,93.75,93.8,93.72,93.8,18500.0,73.7599,73.7993,73.7363,73.7993,18500.0
2014-09-25 14:20:00,93.8,93.83,93.74,93.8,12600.0,73.7993,73.8229,73.752,73.7993,12600.0
2014-09-25 14:30:00,93.79,93.85,93.78,93.84,17100.0,73.7914,73.8386,73.7835,73.8307,17100.0
2014-09-25 14:40:00,93.85,93.93,93.83,93.93,17600.0,73.8386,73.9015,73.8229,73.9015,17600.0
2014-09-25 14:50:00,93.91,93.95,93.87,93.9,16100.0,73.8858,73.9173,73.8543,73.8779,16100.0
2014-09-25 15:00:00,93.9,93.92,93.82,93.87,18700.0,73.8779,73.8937,73.815,73.8543,18700.0
2014-09-25 15:10:00,93.88,93.92,93.84,93.88,22800.0,73.8622,73.8937,73.8307,73.8622,22800.0
2014-09-25 15:20:00,93.89,93.89,93.79,93.84,23400.0,73.8701,73.8701,73.7914,73.8307,23400.0
2014-09-25 15:30:00,93.85,93.92,93.82,93.92,47500.0,73.8386,73.8937,73.815,73.8937,47500.0
2014-09-25 15:40:00,93.93,93.97,93.85,93.91,80300.0,73.9015,73.933,73.8386,73.8858,80300.0
2014-09-25 15:50:00,93.9,93.92,93.71,93.72,209000.0,73.8779,73.8937,73.7284,73.7363,209000.0
2014-09-26 09:30:00,93.79,93.8,93.48,93.48,31100.0,73.7914,73.7993,73.5475,73.5475,31100.0
2014-09-26 09:40:00,93.47,93.53,93.36,93.49,40100.0,73.5396,73.5868,73.4531,73.5554,40100.0
2014-09-26 09:50:00,93.51,93.58,93.45,93.56,27800.0,73.5711,73.6262,73.5239,73.6104,27800.0
2014-09-26 10:00:00,93.56,93.78,93.56,93.78,25700.0,73.6104,73.7835,73.6104,73.7835,25700.0
2014-09-26 10:10:00,93.77,93.77,93.56,93.63,20900.0,73.7756,73.7756,73.6104,73.6655,20900.0
2014-09-26 10:20:00,93.65,93.7,93.56,93.56,19600.0,73.6812,73.7206,73.6104,73.6104,19600.0
2014-09-26 10:30:00,93.56,93.59,93.47,93.54,18700.0,73.6104,73.634,73.5396,73.5947,18700.0
2014-09-26 10:40:00,93.54,93.57,93.41,93.48,12000.0,73.5947,73.6183,73.4924,73.5475,12000.0
2014-09-26 10:50:00,93.47,93.47,93.36,93.47,11600.0,73.5396,73.5396,73.4531,73.5396,11600.0
2014-09-26 11:00:00,93.48,93.54,93.43,93.51,32700.0,73.5475,73.5947,73.5081,73.5711,32700.0
2014-09-26 11:10:00,93.51,93.57,93.48,93.49,17200.0,73.5711,73.6183,73.5475,73.5554,17200.0
2014-09-26 11:20:00,93.49,93.53,93.44,93.52,21000.0,73.5554,73.5868,73.516,73.579,21000.0
2014-09-26 11:30:00,93.52,93.54,93.45,93.52,23000.0,73.579,73.5947,73.5239,73.579,23000.0
2014-09-26 11:40:00,93.53,93.58,93.47,93.53,15000.0,73.5868,73.6262,73.5396,73.5868,15000.0
2014-09-26 11:50:00,93.54,93.58,93.53,93.58,10300.0,73.5947,73.6262,73.5868,73.6262,10300.0
2014-09-26 12:00:00,93.59,93.63,93.56,93.61,14200.0,73.634,73.6655,73.6104,73.6498,14200.0
2014-09-26 12:10:00,93.61,93.74,93.61,93.73,9100.0,73.6498,73.752,73.6498,73.7442,9100.0
2014-09-26 12:20:00,93.74,93.81,93.74,93.81,5900.0,73.752,73.8071,73.752,73.8071,5900.0
2014-09-26 12:30:00,93.83,93.87,93.8,93.81,15300.0,73.8229,73.8543,73.7993,73.8071,15300.0
2014-09-26 12:40:00,93.83,93.88,93.81,93.84,9200.0,73.8229,73.8622,73.8071,73.8307,9200.0
2014-09-26 12:50:00,93.84,93.84,93.78,93.79,11800.0,73.8307,73.8307,73.7835,73.7914,11800.0
2014-09-26 13:00:00,93.8,93.97,93.79,93.96,9900.0,73.7993,73.933,73.7914,73.9251,9900.0
2014-09-26 13:10:00,93.96,93.98,93.93,93.96,10000.0,73.9251,73.9409,73.9015,73.9251,10000.0
2014-09-26 13:20:00,93.95,93.97,93.9,93.93,11100.0,73.9173,73.933,73.8779,73.9015,11100.0
2014-09-26 13:30:00,93.95,93.98,93.93,93.96,10100.0,73.9173,73.9409,73.9015,73.9251,10100.0
2014-09-26 13:40:00,93.96,94.08,93.95,94.08,12100.0,73.9251,74.0195,73.9173,74.0195,12100.0
2014-09-26 13:50:00,94.06,94.17,94.06,94.14,13400.0,74.0038,74.0904,74.0038,74.0668,13400.0
2014-09-26 14:00:00,94.13,94.38,94.13,94.38,18900.0,74.0589,74.2556,74.0589,74.2556,18900.0
2014-09-26 14:10:00,94.38,94.57,94.36,94.56,32400.0,74.2556,74.4051,74.2398,74.3972,32400.0
2014-09-26 14:20:00,94.55,94.61,94.53,94.54,52600.0,74.3893,74.4365,74.3736,74.3815,52600.0
2014-09-26 14:30:00,94.56,94.67,94.52,94.66,52500.0,74.3972,74.4837,74.3657,74.4759,52500.0
2014-09-26 14:40:00,94.66,94.69,94.62,94.65,34700.0,74.4759,74.4995,74.4444,74.468,34700.0
2014-09-26 14:50:00,94.65,94.66,94.52,94.54,29000.0,74.468,74.4759,74.3657,74.3815,29000.0
2014-09-26 15:00:00,94.53,94.6,94.49,94.58,27300.0,74.3736,74.4287,74.3421,74.4129,27300.0
2014-09-26 15:10:00,94.57,94.6,94.46,94.46,19400.0,74.4051,74.4287,74.3185,74.3185,19400.0
2014-09-26 15:20:00,94.45,94.53,94.45,94.5,26300.0,74.3107,74.3736,74.3107,74.35,26300.0
2014-09-26 15:30:00,94.51,94.55,94.43,94.43,36700.0,74.3579,74.3893,74.2949,74.2949,36700.0
2014-09-26 15:40:00,94.44,94.46,94.36,94.4,46100.0,74.3028,74.3185,74.2398,74.2713,46100.0
2014-09-26 15:50:00,94.41,94.46,94.38,94.39,93300.0,74.2792,74.3185,74.2556,74.2634,93300.0
2014-09-29 09:30:00,93.9,93.9,93.39,93.78,62600.0,73.8779,73.8779,73.4767,73.7835,62600.0
2014-09-29 09:40:00,93.78,93.91,93.74,93.8,23800.0,73.7835,73.8858,73.752,73.7993,23800.0
2014-09-29 09:50:00,93.78,93.99,93.69,93.87,30500.0,73.7835,73.9487,73.7127,73.8543,30500.0
2014-09-29 10:00:00,93.85,94.0,93.8,93.96,41700.0,73.8386,73.9566,73.7993,73.9251,41700.0
2014-09-29 10:10:00,93.95,94.06,93.88,93.92,31900.0,73.9173,74.0038,73.8622,73.8937,31900.0
2014-09-29 10:20:00,93.94,94.0,93.79,93.81,26500.0,73.9094,73.9566,73.7914,73.8071,26500.0
2014-09-29 10:30:00,93.83,93.92,93.79,93.88,31800.0,73.8229,73.8937,73.7914,73.8622,31800.0
2014-09-29 10:40:00,93.88,93.99,93.84,93.87,28400.0,73.8622,73.9487,73.8307,73.8543,28400.0
2014-09-29 10:50:00,93.86,93.94,93.83,93.84,19600.0,73.8465,73.9094,73.8229,73.8307,19600.0
2014-09-29 11:00:00,93.83,93.86,93.78,93.81,20500.0,73.8229,73.8465,73.7835,73.8071,20500.0
2014-09-29 11:10:00,93.79,94.07,93.78,94.02,22000.0,73.7914,74.0117,73.7835,73.9723,22000.0
2014-09-29 11:20:00,94.05,94.07,93.95,93.98,17700.0,73.9959,74.0117,73.9173,73.9409,17700.0
2014-09-29 11:30:00,94.0,94.0,93.91,93.92,13200.0,73.9566,73.9566,73.8858,73.8937,13200.0
2014-09-29 11:40:00,93.91,93.94,93.87,93.9,20100.0,73.8858,73.9094,73.8543,73.8779,20100.0
2014-09-29 11:50:00,93.91,93.94,93.89,93.92,11400.0,73.8858,73.9094,73.8701,73.8937,11400.0
2014-09-29 12:00:00,93.92,93.92,93.82,93.86,14800.0,73.8937,73.8937,73.815,73.8465,14800.0
2014-09-29 12:10:00,93.86,93.86,93.73,93.81,22400.0,73.8465,73.8465,73.7442,73.8071,22400.0
2014-09-29 12:20:00,93.8,93.84,93.78,93.81,22700.0,73.7993,73.8307,73.7835,73.8071,22700.0
2014-09-29 12:30:00,93.81,93.83,93.7,93.7,22400.0,73.8071,73.8229,73.7206,73.7206,22400.0
2014-09-29 12:40:00,93.7,93.75,93.67,93.73,17100.0,73.7206,73.7599,73.697,73.7442,17100.0
2014-09-29 12:50:00,93.72,93.77,93.72,93.76,14800.0,73.7363,73.7756,73.7363,73.7678,14800.0
2014-09-29 13:00:00,93.75,93.78,93.72,93.76,26600.0,73.7599,73.7835,73.7363,73.7678,26600.0
2014-09-29 13:10:00,93.76,93.78,93.72,93.74,16300.0,73.7678,73.7835,73.7363,73.752,16300.0
2014-09-29 13:20:00,93.75,93.78,93.75,93.76,13500.0,73.7599,73.7835,73.7599,73.7678,13500.0
2014-09-29 13:30:00,93.76,93.84,93.75,93.82,33900.0,73.7678,73.8307,73.7599,73.815,33900.0
2014-09-29 13:40:00,93.8,93.81,93.72,93.75,9300.0,73.7993,73.8071,73.7363,73.7599,9300.0
2014-09-29 13:50:00,93.76,93.81,93.76,93.79,13000.0,73.7678,73.8071,73.7678,73.7914,13000.0
2014-09-29 14:00:00,93.78,93.82,93.7,93.7,26500.0,73.7835,73.815,73.7206,73.7206,26500.0
2014-09-29 14:10:00,93.7,93.76,93.59,93.6,16400.0,73.7206,73.7678,73.634,73.6419,16400.0
2014-09-29 14:20:00,93.61,93.61,93.5,93.5,18100.0,73.6498,73.6498,73.5632,73.5632,18100.0
2014-09-29 14:30:00,93.51,93.59,93.51,93.58,15000.0,73.5711,73.634,73.5711,73.6262,15000.0
2014-09-29 14:40:00,93.59,93.59,93.49,93.57,28600.0,73.634,73.634,73.5554,73.6183,28600.0
2014-09-29 14:50:00,93.58,93.66,93.55,93.65,17600.0,73.6262,73.6891,73.6026,73.6812,17600.0
2014-09-29 15:00:00,93.66,93.77,93.65,93.68,24000.0,73.6891,73.7756,73.6812,73.7048,24000.0
2014-09-29 15:10:00,93.7,93.79,93.68,93.75,33000.0,73.7206,73.7914,73.7048,73.7599,33000.0
2014-09-29 15:20:00,93.76,93.88,93.76,93.84,30200.0,73.7678,73.8622,73.7678,73.8307,30200.0
2014-09-29 15:30:00,93.84,93.86,93.77,93.8,26100.0,73.8307,73.8465,73.7756,73.7993,26100.0
2014-09-29 15:40:00,93.8,93.81,93.65,93.71,99300.0,73.7993,73.8071,73.6812,73.7284,99300.0
2014-09-29 15:50:00,93.71,93.79,93.7,93.76,99300.0,73.7284,73.7914,73.7206,73.7678,99300.0
2014-09-30 09:30:00,93.77,94.12,93.51,93.55,51200.0,73.7756,74.051,73.5711,73.6026,51200.0
2014-09-30 09:40:00,93.6,93.78,93.46,93.73,25500.0,73.6419,73.7835,73.5317,73.7442,25500.0
2014-09-30 09:50:00,93.75,93.81,93.6,93.66,25800.0,73.7599,73.8071,73.6419,73.6891,25800.0
2014-09-30 10:00:00,93.64,93.64,93.49,93.61,28800.0,73.6734,73.6734,73.5554,73.6498,28800.0
2014-09-30 10:10:00,93.62,94.03,93.6,93.97,17200.0,73.6576,73.9802,73.6419,73.933,17200.0
2014-09-30 10:20:00,93.99,94.06,93.94,93.99,16400.0,73.9487,74.0038,73.9094,73.9487,16400.0
2014-09-30 10:30:00,94.0,94.09,93.96,94.02,67400.0,73.9566,74.0274,73.9251,73.9723,67400.0
2014-09-30 10:40:00,94.03,94.17,93.99,94.13,49500.0,73.9802,74.0904,73.9487,74.0589,49500.0
2014-09-30 10:50:00,94.12,94.2,94.06,94.15,90900.0,74.051,74.114,74.0038,74.0746,90900.0
2014-09-30 11:00:00,94.15,94.4,94.12,94.38,24600.0,74.0746,74.2713,74.051,74.2556,24600.0
2014-09-30 11:10:00,94.37,94.37,94.27,94.31,26100.0,74.2477,74.2477,74.169,74.2005,26100.0
2014-09-30 11:20:00,94.32,94.4,94.29,94.38,30300.0,74.2084,74.2713,74.1848,74.2556,30300.0
2014-09-30 11:30:00,94.37,94.38,94.3,94.31,31000.0,74.2477,74.2556,74.1926,74.2005,31000.0
2014-09-30 11:40:00,94.31,94.32,94.19,94.22,69600.0,74.2005,74.2084,74.1061,74.1297,69600.0
2014-09-30 11:50:00,94.21,94.23,94.19,94.21,29300.0,74.1218,74.1376,74.1061,74.1218,29300.0
2014-09-30 12:00:00,94.21,94.22,94.16,94.18,23100.0,74.1218,74.1297,74.0825,74.0982,23100.0
2014-09-30 12:10:00,94.19,94.21,94.16,94.2,19800.0,74.1061,74.1218,74.0825,74.114,19800.0
2014-09-30 12:20:00,94.18,94.23,94.1,94.1,33900.0,74.0982,74.1376,74.0353,74.0353,33900.0
2014-09-30 12:30:00,94.1,94.13,93.95,93.95,19700.0,74.0353,74.0589,73.9173,73.9173,19700.0
2014-09-30 12:40:00,93.95,93.98,93.91,93.94,11500.0,73.9173,73.9409,73.8858,73.9094,11500.0
2014-09-30 12:50:00,93.96,93.98,93.88,93.9,12200.0,73.9251,73.9409,73.8622,73.8779,12200.0
2014-09-30 13:00:00,93.9,94.03,93.9,93.91,12200.0,73.8779,73.9802,73.8779,73.8858,12200.0
2014-09-30 13:10:00,93.9,93.98,93.9,93.94,12400.0,73.8779,73.9409,73.8779,73.9094,12400.0
2014-09-30 13:20:00,93.95,93.96,93.84,93.86,12700.0,73.9173,73.9251,73.8307,73.8465,12700.0
2014-09-30 13:30:00,93.86,93.9,93.79,93.84,10300.0,73.8465,73.8779,73.7914,73.8307,10300.0
2014-09-30 13:40:00,93.82,93.83,93.61,93.64,16700.0,73.815,73.8229,73.6498,73.6734,16700.0
2014-09-30 13:50:00,93.65,93.72,93.62,93.72,10700.0,73.6812,73.7363,73.6576,73.7363,10700.0
2014-09-30 14:00:00,93.73,93.85,93.71,93.83,14000.0,73.7442,73.8386,73.7284,73.8229,14000.0
2014-09-30 14:10:00,93.85,93.94,93.83,93.88,44200.0,73.8386,73.9094,73.8229,73.8622,44200.0
2014-09-30 14:20:00,93.88,93.9,93.78,93.89,15700.0,73.8622,73.8779,73.7835,73.8701,15700.0
2014-09-30 14:30:00,93.92,93.98,93.91,93.97,14900.0,73.8937,73.9409,73.8858,73.933,14900.0
2014-09-30 14:40:00,93.96,94.03,93.91,94.03,16400.0,73.9251,73.9802,73.8858,73.9802,16400.0
2014-09-30 14:50:00,94.03,94.05,93.96,93.97,29500.0,73.9802,73.9959,73.9251,73.933,29500.0
2014-09-30 15:00:00,93.97,93.97,93.86,93.89,54000.0,73.933,73.933,73.8465,73.8701,54000.0
2014-09-30 15:10:00,93.9,93.93,93.88,93.91,19600.0,73.8779,73.9015,73.8622,73.8858,19600.0
2014-09-30 15:20:00,93.91,94.0,93.91,93.96,20000.0,73.8858,73.9566,73.8858,73.9251,20000.0
2014-09-30 15:30:00,93.98,94.16,93.95,94.09,46300.0,73.9409,74.0825,73.9173,74.0274,46300.0
2014-09-30 15:40:00,94.08,94.17,94.06,94.09,61400.0,74.0195,74.0904,74.0038,74.0274,61400.0
2014-09-30 15:50:00,94.09,94.15,93.97,93.97,188400.0,74.0274,74.0746,73.933,73.933,188400.0
2014-10-01 09:30:00,94.12,94.14,93.82,94.0,90600.0,74.051,74.0668,73.815,73.9566,90600.0
2014-10-01 09:40:00,94.0,94.02,93.81,93.93,37100.0,73.9566,73.9723,73.8071,73.9015,37100.0
2014-10-01 09:50:00,93.96,93.96,93.77,93.84,33000.0,73.9251,73.9251,73.7756,73.8307,33000.0
2014-10-01 10:00:00,93.82,93.83,93.64,93.79,58000.0,73.815,73.8229,73.6734,73.7914,58000.0
2014-10-01 10:10:00,93.79,93.9,93.73,93.84,67900.0,73.7914,73.8779,73.7442,73.8307,67900.0
2014-10-01 10:20:00,93.83,93.94,93.83,93.88,30400.0,73.8229,73.9094,73.8229,73.8622,30400.0
2014-10-01 10:30:00,93.86,93.86,93.65,93.72,27800.0,73.8465,73.8465,73.6812,73.7363,27800.0
2014-10-01 10:40:00,93.72,93.84,93.7,93.79,34200.0,73.7363,73.8307,73.7206,73.7914,34200.0
2014-10-01 10:50:00,93.82,93.91,93.82,93.88,24600.0,73.815,73.8858,73.815,73.8622,24600.0
2014-10-01 11:00:00,93.87,93.92,93.84,93.87,45400.0,73.8543,73.8937,73.8307,73.8543,45400.0
2014-10-01 11:10:00,93.88,93.9,93.81,93.82,17300.0,73.8622,73.8779,73.8071,73.815,17300.0
2014-10-01 11:20:00,93.81,93.91,93.8,93.82,19900.0,73.8071,73.8858,73.7993,73.815,19900.0
2014-10-01 11:30:00,93.81,93.91,93.78,93.88,22100.0,73.8071,73.8858,73.7835,73.8622,22100.0
2014-10-01 11:40:00,93.88,93.9,93.73,93.76,29800.0,73.8622,73.8779,73.7442,73.7678,29800.0
2014-10-01 11:50:00,93.73,93.81,93.7,93.75,14400.0,73.7442,73.8071,73.7206,73.7599,14400.0
2014-10-01 12:00:00,93.74,93.82,93.71,93.82,19200.0,73.752,73.815,73.7284,73.815,19200.0
2014-10-01 12:10:00,93.81,93.81,93.67,93.69,18000.0,73.8071,73.8071,73.697,73.7127,18000.0
2014-10-01 12:20:00,93.68,93.8,93.65,93.8,35700.0,73.7048,73.7993,73.6812,73.7993,35700.0
2014-10-01 12:30:00,93.8,93.81,93.7,93.77,24900.0,73.7993,73.8071,73.7206,73.7756,24900.0
2014-10-01 12:40:00,93.77,93.84,93.69,93.69,30200.0,73.7756,73.8307,73.7127,73.7127,30200.0
2014-10-01 12:50:00,93.68,93.7,93.59,93.67,26200.0,73.7048,73.7206,73.634,73.697,26200.0
2014-10-01 13:00:00,93.66,93.69,93.59,93.61,24300.0,73.6891,73.7127,73.634,73.6498,24300.0
2014-10-01 13:10:00,93.6,93.67,93.5,93.5,25300.0,73.6419,73.697,73.5632,73.5632,25300.0
2014-10-01 13:20:00,93.5,93.58,93.45,93.57,24800.0,73.5632,73.6262,73.5239,73.6183,24800.0
2014-10-01 13:30:00,93.56,93.57,93.37,93.41,29700.0,73.6104,73.6183,73.4609,73.4924,29700.0
2014-10-01 13:40:00,93.42,93.47,93.32,93.42,22800.0,73.5003,73.5396,73.4216,73.5003,22800.0
2014-10-01 13:50:00,93.44,93.45,93.28,93.31,26900.0,73.516,73.5239,73.3901,73.4137,26900.0
2014-10-01 14:00:00,93.31,93.36,93.28,93.31,34400.0,73.4137,73.4531,73.3901,73.4137,34400.0
2014-10-01 14:10:00,93.32,93.34,93.22,93.27,41600.0,73.4216,73.4373,73.3429,73.3823,41600.0
2014-10-01 14:20:00,93.27,93.31,93.2,93.23,41400.0,73.3823,73.4137,73.3272,73.3508,41400.0
2014-10-01 14:30:00,93.24,93.27,93.14,93.22,28000.0,73.3587,73.3823,73.28,73.3429,28000.0
2014-10-01 14:40:00,93.21,93.22,93.12,93.16,30500.0,73.3351,73.3429,73.2642,73.2957,30500.0
2014-10-01 14:50:00,93.14,93.18,93.02,93.04,36800.0,73.28,73.3115,73.1856,73.2013,36800.0
2014-10-01 15:00:00,93.03,93.1,92.99,93.01,47300.0,73.1934,73.2485,73.162,73.1777,47300.0
2014-10-01 15:10:00,93.0,93.18,92.99,93.16,83900.0,73.1698,73.3115,73.162,73.2957,83900.0
2014-10-01 15:20:00,93.17,93.18,93.01,93.16,96500.0,73.3036,73.3115,73.1777,73.2957,96500.0
2014-10-01 15:30:00,93.17,93.28,93.15,93.28,72000.0,73.3036,73.3901,73.2878,73.3901,72000.0
2014-10-01 15:40:00,93.27,93.37,93.25,93.33,107600.0,73.3823,73.4609,73.3665,73.4295,107600.0
2014-10-01 15:50:00,93.33,93.33,93.04,93.07,226200.0,73.4295,73.4295,73.2013,73.2249,226200.0
2014-10-02 09:30:00,93.02,93.23,92.79,92.96,52200.0,73.1856,73.3508,73.0046,73.1384,52200.0
2014-10-02 09:40:00,92.95,93.13,92.91,93.08,60600.0,73.1305,73.2721,73.099,73.2328,60600.0
2014-10-02 09:50:00,93.08,93.28,93.08,93.23,50500.0,73.2328,73.3901,73.2328,73.3508,50500.0
2014-10-02 10:00:00,93.2,93.22,93.12,93.16,51600.0,73.3272,73.3429,73.2642,73.2957,51600.0
2014-10-02 10:10:00,93.16,93.19,93.05,93.09,29200.0,73.2957,73.3193,73.2092,73.2406,29200.0
2014-10-02 10:20:00,93.09,93.12,93.01,93.04,66100.0,73.2406,73.2642,73.1777,73.2013,66100.0
2014-10-02 10:30:00,93.03,93.17,92.98,93.14,35400.0,73.1934,73.3036,73.1541,73.28,35400.0
2014-10-02 10:40:00,93.17,93.21,93.0,93.0,41100.0,73.3036,73.3351,73.1698,73.1698,41100.0
2014-10-02 10:50:00,93.0,93.09,92.98,93.07,72500.0,73.1698,73.2406,73.1541,73.2249,72500.0
2014-10-02 11:00:00,93.08,93.15,93.03,93.03,27700.0,73.2328,73.2878,73.1934,73.1934,27700.0
2014-10-02 11:10:00,93.03,93.06,92.96,93.01,21600.0,73.1934,73.217,73.1384,73.1777,21600.0
2014-10-02 11:20:00,93.01,93.07,92.95,93.01,31100.0,73.1777,73.2249,73.1305,73.1777,31100.0
2014-10-02 11:30:00,93.03,93.05,92.88,92.97,38500.0,73.1934,73.2092,73.0754,73.1462,38500.0
2014-10-02 11:40:00,92.97,92.98,92.78,92.84,30100.0,73.1462,73.1541,72.9967,73.0439,30100.0
2014-10-02 11:50:00,92.84,92.9,92.79,92.89,27400.0,73.0439,73.0912,73.0046,73.0833,27400.0
2014-10-02 12:00:00,92.91,93.08,92.9,93.06,15100.0,73.099,73.2328,73.0912,73.217,15100.0
2014-10-02 12:10:00,93.05,93.1,93.03,93.08,14700.0,73.2092,73.2485,73.1934,73.2328,14700.0
2014-10-02 12:20:00,93.1,93.13,93.06,93.1,16000.0,73.2485,73.2721,73.217,73.2485,16000.0
2014-10-02 12:30:00,93.1,93.14,92.97,93.02,21100.0,73.2485,73.28,73.1462,73.1856,21100.0
2014-10-02 12:40:00,93.02,93.04,92.97,93.0,21400.0,73.1856,73.2013,73.1462,73.1698,21400.0
2014-10-02 12:50:00,93.01,93.18,93.0,93.15,30000.0,73.1777,73.3115,73.1698,73.2878,30000.0
2014-10-02 13:00:00,93.14,93.23,93.1,93.15,25400.0,73.28,73.3508,73.2485,73.2878,25400.0
2014-10-02 13:10:00,93.15,93.27,93.13,93.22,90900.0,73.2878,73.3823,73.2721,73.3429,90900.0
2014-10-02 13:20:00,93.22,93.27,93.19,93.23,94400.0,73.3429,73.3823,73.3193,73.3508,94400.0
2014-10-02 13:30:00,93.25,93.26,93.1,93.16,35500.0,73.3665,73.3744,73.2485,73.2957,35500.0
2014-10-02 13:40:00,93.15,93.16,93.07,93.09,45500.0,73.2878,73.2957,73.2249,73.2406,45500.0
2014-10-02 13:50:00,93.1,93.11,93.02,93.02,66800.0,73.2485,73.2564,73.1856,73.1856,66800.0
2014-10-02 14:00:00,93.03,93.3,93.03,93.29,28700.0,73.1934,73.4059,73.1934,73.398,28700.0
2014-10-02 14:10:00,93.29,93.39,93.27,93.3,20800.0,73.398,73.4767,73.3823,73.4059,20800.0
2014-10-02 14:20:00,93.31,93.53,93.3,93.52,20900.0,73.4137,73.5868,73.4059,73.579,20900.0
2014-10-02 14:30:00,93.51,93.51,93.36,93.37,56900.0,73.5711,73.5711,73.4531,73.4609,56900.0
2014-10-02 14:40:00,93.36,93.5,93.36,93.47,35500.0,73.4531,73.5632,73.4531,73.5396,35500.0
2014-10-02 14:50:00,93.47,93.5,93.43,93.46,66200.0,73.5396,73.5632,73.5081,73.5317,66200.0
2014-10-02 15:00:00,93.46,93.47,93.3,93.31,67600.0,73.5317,73.5396,73.4059,73.4137,67600.0
2014-10-02 15:10:00,93.32,93.35,93.17,93.18,53300.0,73.4216,73.4452,73.3036,73.3115,53300.0
2014-10-02 15:20:00,93.18,93.23,93.14,93.14,61100.0,73.3115,73.3508,73.28,73.28,61100.0
2014-10-02 15:30:00,93.15,93.15,93.01,93.05,74400.0,73.2878,73.2878,73.1777,73.2092,74400.0
2014-10-02 15:40:00,93.05,93.11,92.92,93.11,115300.0,73.2092,73.2564,73.1069,73.2564,115300.0
2014-10-02 15:50:00,93.12,93.17,93.04,93.06,216800.0,73.2642,73.3036,73.2013,73.217,216800.0
2014-10-03 09:30:00,93.64,93.97,93.52,93.97,53100.0,73.6734,73.933,73.579,73.933,53100.0
2014-10-03 09:40:00,93.93,94.4,93.91,94.26,101200.0,73.9015,74.2713,73.8858,74.1612,101200.0
2014-10-03 09:50:00,94.27,94.28,93.93,93.93,51900.0,74.169,74.1769,73.9015,73.9015,51900.0
2014-10-03 10:00:00,93.95,94.18,93.94,94.11,43200.0,73.9173,74.0982,73.9094,74.0431,43200.0
2014-10-03 10:10:00,94.11,94.13,93.99,94.0,173800.0,74.0431,74.0589,73.9487,73.9566,173800.0
2014-10-03 10:20:00,93.99,94.09,93.98,94.03,133000.0,73.9487,74.0274,73.9409,73.9802,133000.0
2014-10-03 10:30:00,94.02,94.05,93.91,93.95,79300.0,73.9723,73.9959,73.8858,73.9173,79300.0
2014-10-03 10:40:00,93.95,93.98,93.92,93.97,34700.0,73.9173,73.9409,73.8937,73.933,34700.0
2014-10-03 10:50:00,93.97,93.99,93.91,93.98,55200.0,73.933,73.9487,73.8858,73.9409,55200.0
2014-10-03 11:00:00,93.97,94.07,93.92,94.01,95800.0,73.933,74.0117,73.8937,73.9645,95800.0
2014-10-03 11:10:00,94.02,94.08,93.89,93.92,187400.0,73.9723,74.0195,73.8701,73.8937,187400.0
2014-10-03 11:20:00,93.92,93.92,93.84,93.85,85100.0,73.8937,73.8937,73.8307,73.8386,85100.0
2014-10-03 11:30:00,93.86,93.92,93.84,93.86,55100.0,73.8465,73.8937,73.8307,73.8465,55100.0
2014-10-03 11:40:00,93.87,94.07,93.84,94.07,45600.0,73.8543,74.0117,73.8307,74.0117,45600.0
2014-10-03 11:50:00,94.07,94.12,94.01,94.01,65900.0,74.0117,74.051,73.9645,73.9645,65900.0
2014-10-03 12:00:00,94.01,94.1,94.0,94.04,45500.0,73.9645,74.0353,73.9566,73.9881,45500.0
2014-10-03 12:10:00,94.04,94.08,94.01,94.06,43400.0,73.9881,74.0195,73.9645,74.0038,43400.0
2014-10-03 12:20:00,94.05,94.08,94.03,94.07,65500.0,73.9959,74.0195,73.9802,74.0117,65500.0
2014-10-03 12:30:00,94.07,94.38,94.06,94.36,67500.0,74.0117,74.2556,74.0038,74.2398,67500.0
2014-10-03 12:40:00,94.35,94.43,94.34,94.35,120900.0,74.232,74.2949,74.2241,74.232,120900.0
2014-10-03 12:50:00,94.35,94.36,94.34,94.34,37600.0,74.232,74.2398,74.2241,74.2241,37600.0
2014-10-03 13:00:00,94.35,94.36,94.34,94.35,51900.0,74.232,74.2398,74.2241,74.232,51900.0
2014-10-03 13:10:00,94.36,94.4,94.33,94.4,47700.0,74.2398,74.2713,74.2162,74.2713,47700.0
2014-10-03 13:20:00,94.4,94.48,94.34,94.35,49000.0,74.2713,74.3343,74.2241,74.232,49000.0
2014-10-03 13:30:00,94.36,94.38,94.34,94.36,38800.0,74.2398,74.2556,74.2241,74.2398,38800.0
2014-10-03 13:40:00,94.36,94.4,94.35,94.39,27400.0,74.2398,74.2713,74.232,74.2634,27400.0
2014-10-03 13:50:00,94.4,94.43,94.38,94.43,25800.0,74.2713,74.2949,74.2556,74.2949,25800.0
2014-10-03 14:00:00,94.44,94.45,94.39,94.44,63500.0,74.3028,74.3107,74.2634,74.3028,63500.0
2014-10-03 14:10:00,94.44,94.53,94.44,94.52,23000.0,74.3028,74.3736,74.3028,74.3657,23000.0
2014-10-03 14:20:00,94.51,94.6,94.5,94.55,23400.0,74.3579,74.4287,74.35,74.3893,23400.0
2014-10-03 14:30:00,94.56,94.65,94.55,94.64,30500.0,74.3972,74.468,74.3893,74.4601,30500.0
2014-10-03 14:40:00,94.64,94.66,94.54,94.58,60900.0,74.4601,74.4759,74.3815,74.4129,60900.0
2014-10-03 14:50:00,94.58,94.62,94.53,94.53,29600.0,74.4129,74.4444,74.3736,74.3736,29600.0
2014-10-03 15:00:00,94.53,94.54,94.44,94.45,63200.0,74.3736,74.3815,74.3028,74.3107,63200.0
2014-10-03 15:10:00,94.45,94.48,94.43,94.45,54000.0,74.3107,74.3343,74.2949,74.3107,54000.0
2014-10-03 15:20:00,94.44,94.53,94.42,94.49,53200.0,74.3028,74.3736,74.287,74.3421,53200.0
2014-10-03 15:30:00,94.49,94.52,94.43,94.47,53400.0,74.3421,74.3657,74.2949,74.3264,53400.0
2014-10-03 15:40:00,94.48,94.48,94.42,94.47,175200.0,74.3343,74.3343,74.287,74.3264,175200.0
2014-10-03 15:50:00,94.47,94.5,94.4,94.43,246500.0,74.3264,74.35,74.2713,74.2949,246500.0
2014-10-06 09:30:00,95.04,95.41,94.92,95.36,64200.0,74.7748,75.066,74.6804,75.0266,64200.0
2014-10-06 09:40:00,95.39,95.48,95.35,95.45,86600.0,75.0502,75.121,75.0187,75.0974,86600.0
2014-10-06 09:50:00,95.45,95.5,95.25,95.3,99400.0,75.0974,75.1368,74.9401,74.9794,99400.0
2014-10-06 10:00:00,95.31,95.33,95.2,95.23,34500.0,74.9873,75.003,74.9007,74.9243,34500.0
2014-10-06 10:10:00,95.21,95.24,94.99,95.16,67400.0,74.9086,74.9322,74.7355,74.8693,67400.0
2014-10-06 10:20:00,95.15,95.22,95.13,95.14,49900.0,74.8614,74.9165,74.8457,74.8535,49900.0
2014-10-06 10:30:00,95.13,95.16,95.04,95.12,68100.0,74.8457,74.8693,74.7748,74.8378,68100.0
2014-10-06 10:40:00,95.13,95.26,95.13,95.13,43000.0,74.8457,74.9479,74.8457,74.8457,43000.0
2014-10-06 10:50:00,95.13,95.17,95.03,95.14,35200.0,74.8457,74.8771,74.767,74.8535,35200.0
2014-10-06 11:00:00,95.12,95.26,95.08,95.26,28900.0,74.8378,74.9479,74.8063,74.9479,28900.0
2014-10-06 11:10:00,95.26,95.32,95.16,95.17,80900.0,74.9479,74.9951,74.8693,74.8771,80900.0
2014-10-06 11:20:00,95.18,95.18,95.05,95.09,35200.0,74.885,74.885,74.7827,74.8142,35200.0
2014-10-06 11:30:00,95.09,95.17,95.04,95.13,44300.0,74.8142,74.8771,74.7748,74.8457,44300.0
2014-10-06 11:40:00,95.15,95.15,94.79,94.81,27100.0,74.8614,74.8614,74.5782,74.5939,27100.0
2014-10-06 11:50:00,94.8,94.82,94.7,94.75,20900.0,74.586,74.6018,74.5073,74.5467,20900.0
2014-10-06 12:00:00,94.74,94.89,94.73,94.85,16300.0,74.5388,74.6568,74.5309,74.6254,16300.0
2014-10-06 12:10:00,94.86,94.87,94.8,94.8,10600.0,74.6332,74.6411,74.586,74.586,10600.0
2014-10-06 12:20:00,94.81,94.82,94.7,94.72,14900.0,74.5939,74.6018,74.5073,74.5231,14900.0
2014-10-06 12:30:00,94.73,94.74,94.53,94.56,20000.0,74.5309,74.5388,74.3736,74.3972,20000.0
2014-10-06 12:40:00,94.54,94.58,94.4,94.52,20700.0,74.3815,74.4129,74.2713,74.3657,20700.0
2014-10-06 12:50:00,94.51,94.55,94.42,94.46,15500.0,74.3579,74.3893,74.287,74.3185,15500.0
2014-10-06 13:00:00,94.45,94.6,94.38,94.55,17700.0,74.3107,74.4287,74.2556,74.3893,17700.0
2014-10-06 13:10:00,94.57,94.73,94.56,94.68,11000.0,74.4051,74.5309,74.3972,74.4916,11000.0
2014-10-06 13:20:00,94.67,94.79,94.66,94.75,11500.0,74.4837,74.5782,74.4759,74.5467,11500.0
2014-10-06 13:30:00,94.75,94.76,94.68,94.71,17300.0,74.5467,74.5546,74.4916,74.5152,17300.0
2014-10-06 13:40:00,94.74,94.77,94.68,94.69,9100.0,74.5388,74.5624,74.4916,74.4995,9100.0
2014-10-06 13:50:00,94.67,94.8,94.66,94.75,14000.0,74.4837,74.586,74.4759,74.5467,14000.0
2014-10-06 14:00:00,94.76,94.79,94.69,94.7,22400.0,74.5546,74.5782,74.4995,74.5073,22400.0
2014-10-06 14:10:00,94.69,94.77,94.64,94.72,18600.0,74.4995,74.5624,74.4601,74.5231,18600.0
2014-10-06 14:20:00,94.72,94.87,94.72,94.82,21100.0,74.5231,74.6411,74.5231,74.6018,21100.0
2014-10-06 14:30:00,94.82,94.92,94.8,94.89,33700.0,74.6018,74.6804,74.586,74.6568,33700.0
2014-10-06 14:40:00,94.89,94.89,94.8,94.81,18600.0,74.6568,74.6568,74.586,74.5939,18600.0
2014-10-06 14:50:00,94.81,94.86,94.78,94.84,23700.0,74.5939,74.6332,74.5703,74.6175,23700.0
2014-10-06 15:00:00,94.84,94.84,94.68,94.7,80600.0,74.6175,74.6175,74.4916,74.5073,80600.0
2014-10-06 15:10:00,94.69,94.78,94.68,94.73,39100.0,74.4995,74.5703,74.4916,74.5309,39100.0
2014-10-06 15:20:00,94.72,94.86,94.71,94.81,34600.0,74.5231,74.6332,74.5152,74.5939,34600.0
2014-10-06 15:30:00,94.81,94.81,94.72,94.76,46600.0,74.5939,74.5939,74.5231,74.5546,46600.0
2014-10-06 15:40:00,94.77,94.77,94.68,94.68,40500.0,74.5624,74.5624,74.4916,74.4916,40500.0
2014-10-06 15:50:00,94.68,94.75,94.66,94.69,100100.0,74.4916,74.5467,74.4759,74.4995,100100.0
2014-10-07 09:30:00,94.1,94.4,93.83,94.09,82000.0,74.0353,74.2713,73.8229,74.0274,82000.0
2014-10-07 09:40:00,94.04,94.21,93.99,94.17,39900.0,73.9881,74.1218,73.9487,74.0904,39900.0
2014-10-07 09:50:00,94.18,94.3,94.15,94.29,33000.0,74.0982,74.1926,74.0746,74.1848,33000.0
2014-10-07 10:00:00,94.29,94.55,94.28,94.49,61600.0,74.1848,74.3893,74.1769,74.3421,61600.0
2014-10-07 10:10:00,94.5,94.5,94.28,94.35,61400.0,74.35,74.35,74.1769,74.232,61400.0
2014-10-07 10:20:00,94.33,94.34,94.24,94.3,25500.0,74.2162,74.2241,74.1454,74.1926,25500.0
2014-10-07 10:30:00,94.3,94.62,94.3,94.59,66500.0,74.1926,74.4444,74.1926,74.4208,66500.0
2014-10-07 10:40:00,94.59,94.69,94.54,94.55,98100.0,74.4208,74.4995,74.3815,74.3893,98100.0
2014-10-07 10:50:00,94.55,94.63,94.39,94.4,22600.0,74.3893,74.4523,74.2634,74.2713,22600.0
2014-10-07 11:00:00,94.39,94.42,94.22,94.25,39700.0,74.2634,74.287,74.1297,74.1533,39700.0
2014-10-07 11:10:00,94.27,94.27,94.09,94.13,21300.0,74.169,74.169,74.0274,74.0589,21300.0
2014-10-07 11:20:00,94.1,94.21,94.06,94.13,29300.0,74.0353,74.1218,74.0038,74.0589,29300.0
2014-10-07 11:30:00,94.13,94.27,94.1,94.27,75200.0,74.0589,74.169,74.0353,74.169,75200.0
2014-10-07 11:40:00,94.24,94.37,94.21,94.36,41300.0,74.1454,74.2477,74.1218,74.2398,41300.0
2014-10-07 11:50:00,94.35,94.44,94.33,94.41,13300.0,74.232,74.3028,74.2162,74.2792,13300.0
2014-10-07 12:00:00,94.41,94.45,94.38,94.43,21700.0,74.2792,74.3107,74.2556,74.2949,21700.0
2014-10-07 12:10:00,94.44,94.48,94.44,94.48,30800.0,74.3028,74.3343,74.3028,74.3343,30800.0
2014-10-07 12:20:00,94.48,94.52,94.43,94.52,26700.0,74.3343,74.3657,74.2949,74.3657,26700.0
2014-10-07 12:30:00,94.52,94.54,94.45,94.49,15800.0,74.3657,74.3815,74.3107,74.3421,15800.0
2014-10-07 12:40:00,94.48,94.57,94.45,94.46,18500.0,74.3343,74.4051,74.3107,74.3185,18500.0
2014-10-07 12:50:00,94.46,94.53,94.45,94.51,25100.0,74.3185,74.3736,74.3107,74.3579,25100.0
2014-10-07 13:00:00,94.52,94.52,94.37,94.4,21100.0,74.3657,74.3657,74.2477,74.2713,21100.0
2014-10-07 13:10:00,94.41,94.56,94.4,94.52,17100.0,74.2792,74.3972,74.2713,74.3657,17100.0
2014-10-07 13:20:00,94.51,94.65,94.5,94.65,15700.0,74.3579,74.468,74.35,74.468,15700.0
2014-10-07 13:30:00,94.65,94.66,94.5,94.5,19100.0,74.468,74.4759,74.35,74.35,19100.0
2014-10-07 13:40:00,94.51,94.54,94.46,94.47,19200.0,74.3579,74.3815,74.3185,74.3264,19200.0
2014-10-07 13:50:00,94.46,94.51,94.41,94.5,46100.0,74.3185,74.3579,74.2792,74.35,46100.0
2014-10-07 14:00:00,94.51,94.51,94.43,94.51,32700.0,74.3579,74.3579,74.2949,74.3579,32700.0
2014-10-07 14:10:00,94.5,94.57,94.47,94.51,28400.0,74.35,74.4051,74.3264,74.3579,28400.0
2014-10-07 14:20:00,94.5,94.54,94.31,94.33,358200.0,74.35,74.3815,74.2005,74.2162,358200.0
2014-10-07 14:30:00,94.33,94.36,94.3,94.34,95800.0,74.2162,74.2398,74.1926,74.2241,95800.0
2014-10-07 14:40:00,94.32,94.33,94.26,94.3,34500.0,74.2084,74.2162,74.1612,74.1926,34500.0
2014-10-07 14:50:00,94.3,94.35,94.28,94.29,41200.0,74.1926,74.232,74.1769,74.1848,41200.0
2014-10-07 15:00:00,94.28,94.3,94.2,94.2,65400.0,74.1769,74.1926,74.114,74.114,65400.0
2014-10-07 15:10:00,94.21,94.21,94.04,94.04,52200.0,74.1218,74.1218,73.9881,73.9881,52200.0
2014-10-07 15:20:00,94.05,94.08,93.97,94.06,51200.0,73.9959,74.0195,73.933,74.0038,51200.0
2014-10-07 15:30:00,94.05,94.07,93.89,93.89,78900.0,73.9959,74.0117,73.8701,73.8701,78900.0
2014-10-07 15:40:00,93.9,93.97,93.8,93.81,100700.0,73.8779,73.933,73.7993,73.8071,100700.0
2014-10-07 15:50:00,93.8,93.83,93.66,93.67,181900.0,73.7993,73.8229,73.6891,73.697,181900.0
2014-10-08 09:30:00,93.91,94.35,93.66,93.95,87500.0,73.8858,74.232,73.6891,73.9173,87500.0
2014-10-08 09:40:00,94.01,94.13,93.94,93.96,42700.0,73.9645,74.0589,73.9094,73.9251,42700.0
2014-10-08 09:50:00,93.99,94.05,93.84,93.87,41700.0,73.9487,73.9959,73.8307,73.8543,41700.0
2014-10-08 10:00:00,93.89,93.95,93.75,93.8,36000.0,73.8701,73.9173,73.7599,73.7993,36000.0
2014-10-08 10:10:00,93.82,93.98,93.79,93.86,27200.0,73.815,73.9409,73.7914,73.8465,27200.0
2014-10-08 10:20:00,93.86,93.86,93.71,93.79,40000.0,73.8465,73.8465,73.7284,73.7914,40000.0
2014-10-08 10:30:00,93.81,93.87,93.68,93.75,28900.0,73.8071,73.8543,73.7048,73.7599,28900.0
2014-10-08 10:40:00,93.76,93.78,93.62,93.7,44400.0,73.7678,73.7835,73.6576,73.7206,44400.0
2014-10-08 10:50:00,93.72,93.78,93.67,93.73,17600.0,73.7363,73.7835,73.697,73.7442,17600.0
2014-10-08 11:00:00,93.73,93.84,93.69,93.8,32200.0,73.7442,73.8307,73.7127,73.7993,32200.0
2014-10-08 11:10:00,93.8,93.85,93.67,93.71,28300.0,73.7993,73.8386,73.697,73.7284,28300.0
2014-10-08 11:20:00,93.69,94.04,93.69,94.01,48100.0,73.7127,73.9881,73.7127,73.9645,48100.0
2014-10-08 11:30:00,94.0,94.1,93.95,93.96,51800.0,73.9566,74.0353,73.9173,73.9251,51800.0
2014-10-08 11:40:00,93.95,93.99,93.88,93.91,26000.0,73.9173,73.9487,73.8622,73.8858,26000.0
2014-10-08 11:50:00,93.91,94.02,93.91,93.97,24100.0,73.8858,73.9723,73.8858,73.933,24100.0
2014-10-08 12:00:00,93.99,94.05,93.93,93.93,27300.0,73.9487,73.9959,73.9015,73.9015,27300.0
2014-10-08 12:10:00,93.94,94.0,93.94,93.99,10800.0,73.9094,73.9566,73.9094,73.9487,10800.0
2014-10-08 12:20:00,93.99,94.0,93.91,93.92,11800.0,73.9487,73.9566,73.8858,73.8937,11800.0
2014-10-08 12:30:00,93.92,93.97,93.88,93.94,16100.0,73.8937,73.933,73.8622,73.9094,16100.0
2014-10-08 12:40:00,93.94,93.98,93.9,93.93,9100.0,73.9094,73.9409,73.8779,73.9015,9100.0
2014-10-08 12:50:00,93.93,93.95,93.9,93.94,6100.0,73.9015,73.9173,73.8779,73.9094,6100.0
2014-10-08 13:00:00,93.94,94.09,93.93,93.99,22600.0,73.9094,74.0274,73.9015,73.9487,22600.0
2014-10-08 13:10:00,93.98,94.07,93.98,94.04,18100.0,73.9409,74.0117,73.9409,73.9881,18100.0
2014-10-08 13:20:00,94.03,94.03,93.9,93.9,50500.0,73.9802,73.9802,73.8779,73.8779,50500.0
2014-10-08 13:30:00,93.92,93.92,93.87,93.9,38400.0,73.8937,73.8937,73.8543,73.8779,38400.0
2014-10-08 13:40:00,93.9,94.07,93.88,94.05,51800.0,73.8779,74.0117,73.8622,73.9959,51800.0
2014-10-08 13:50:00,94.05,94.06,93.96,94.0,39300.0,73.9959,74.0038,73.9251,73.9566,39300.0
2014-10-08 14:00:00,94.0,94.22,94.0,94.21,183300.0,73.9566,74.1297,73.9566,74.1218,183300.0
2014-10-08 14:10:00,94.22,94.37,94.22,94.25,95700.0,74.1297,74.2477,74.1297,74.1533,95700.0
2014-10-08 14:20:00,94.25,94.53,94.25,94.52,82300.0,74.1533,74.3736,74.1533,74.3657,82300.0
2014-10-08 14:30:00,94.52,94.57,94.45,94.46,64700.0,74.3657,74.4051,74.3107,74.3185,64700.0
2014-10-08 14:40:00,94.47,94.48,94.33,94.35,51400.0,74.3264,74.3343,74.2162,74.232,51400.0
2014-10-08 14:50:00,94.35,94.37,94.25,94.28,57100.0,74.232,74.2477,74.1533,74.1769,57100.0
2014-10-08 15:00:00,94.29,94.41,94.27,94.34,173600.0,74.1848,74.2792,74.169,74.2241,173600.0
2014-10-08 15:10:00,94.34,94.34,94.2,94.22,138500.0,74.2241,74.2241,74.114,74.1297,138500.0
2014-10-08 15:20:00,94.22,94.46,94.22,94.42,72100.0,74.1297,74.3185,74.1297,74.287,72100.0
2014-10-08 15:30:00,94.42,94.51,94.39,94.43,166700.0,74.287,74.3579,74.2634,74.2949,166700.0
2014-10-08 15:40:00,94.43,94.51,94.43,94.49,318900.0,74.2949,74.3579,74.2949,74.3421,318900.0
2014-10-08 15:50:00,94.49,94.52,94.44,94.44,291800.0,74.3421,74.3657,74.3028,74.3028,291800.0
2014-10-09 09:30:00,94.47,94.93,94.31,94.91,75600.0,74.3264,74.6883,74.2005,74.6726,75600.0
2014-10-09 09:40:00,94.93,95.11,94.72,95.02,91400.0,74.6883,74.8299,74.5231,74.7591,91400.0
2014-10-09 09:50:00,95.02,95.02,94.86,94.93,49200.0,74.7591,74.7591,74.6332,74.6883,49200.0
2014-10-09 10:00:00,94.91,95.12,94.88,95.08,54500.0,74.6726,74.8378,74.649,74.8063,54500.0
2014-10-09 10:10:00,95.06,95.36,95.03,95.34,51100.0,74.7906,75.0266,74.767,75.0109,51100.0
2014-10-09 10:20:00,95.34,95.44,95.32,95.37,76200.0,75.0109,75.0896,74.9951,75.0345,76200.0
2014-10-09 10:30:00,95.36,95.36,94.88,94.99,43600.0,75.0266,75.0266,74.649,74.7355,43600.0
2014-10-09 10:40:00,94.97,94.97,94.79,94.87,107100.0,74.7198,74.7198,74.5782,74.6411,107100.0
2014-10-09 10:50:00,94.85,95.0,94.74,95.0,33400.0,74.6254,74.7434,74.5388,74.7434,33400.0
2014-10-09 11:00:00,94.97,94.99,94.72,94.95,44500.0,74.7198,74.7355,74.5231,74.704,44500.0
2014-10-09 11:10:00,94.94,94.96,94.75,94.78,20600.0,74.6962,74.7119,74.5467,74.5703,20600.0
2014-10-09 11:20:00,94.79,94.84,94.73,94.78,30100.0,74.5782,74.6175,74.5309,74.5703,30100.0
2014-10-09 11:30:00,94.76,94.83,94.62,94.63,90200.0,74.5546,74.6096,74.4444,74.4523,90200.0
2014-10-09 11:40:00,94.63,94.67,94.44,94.53,55300.0,74.4523,74.4837,74.3028,74.3736,55300.0
2014-10-09 11:50:00,94.5,94.55,94.23,94.31,42500.0,74.35,74.3893,74.1376,74.2005,42500.0
2014-10-09 12:00:00,94.31,94.41,94.28,94.31,29300.0,74.2005,74.2792,74.1769,74.2005,29300.0
2014-10-09 12:10:00,94.3,94.38,94.1,94.26,43500.0,74.1926,74.2556,74.0353,74.1612,43500.0
2014-10-09 12:20:00,94.25,94.25,93.91,93.94,36700.0,74.1533,74.1533,73.8858,73.9094,36700.0
2014-10-09 12:30:00,93.97,94.1,93.93,94.01,34200.0,73.933,74.0353,73.9015,73.9645,34200.0
2014-10-09 12:40:00,94.03,94.18,94.01,94.12,37300.0,73.9802,74.0982,73.9645,74.051,37300.0
2014-10-09 12:50:00,94.12,94.23,94.05,94.19,26700.0,74.051,74.1376,73.9959,74.1061,26700.0
2014-10-09 13:00:00,94.2,94.23,93.94,93.96,23600.0,74.114,74.1376,73.9094,73.9251,23600.0
2014-10-09 13:10:00,93.96,94.06,93.84,94.04,16800.0,73.9251,74.0038,73.8307,73.9881,16800.0
2014-10-09 13:20:00,94.07,94.29,94.07,94.18,19800.0,74.0117,74.1848,74.0117,74.0982,19800.0
2014-10-09 13:30:00,94.17,94.37,94.12,94.3,39100.0,74.0904,74.2477,74.051,74.1926,39100.0
2014-10-09 13:40:00,94.31,94.31,94.11,94.12,33700.0,74.2005,74.2005,74.0431,74.051,33700.0
2014-10-09 13:50:00,94.17,94.2,93.98,94.13,25300.0,74.0904,74.114,73.9409,74.0589,25300.0
2014-10-09 14:00:00,94.1,94.1,93.94,94.01,23400.0,74.0353,74.0353,73.9094,73.9645,23400.0
2014-10-09 14:10:00,94.03,94.06,93.89,93.95,31300.0,73.9802,74.0038,73.8701,73.9173,31300.0
2014-10-09 14:20:00,93.94,94.04,93.86,93.97,32900.0,73.9094,73.9881,73.8465,73.933,32900.0
2014-10-09 14:30:00,93.94,94.03,93.85,93.99,34200.0,73.9094,73.9802,73.8386,73.9487,34200.0
2014-10-09 14:40:00,93.98,94.0,93.8,93.86,34400.0,73.9409,73.9566,73.7993,73.8465,34400.0
2014-10-09 14:50:00,93.85,93.98,93.8,93.82,45100.0,73.8386,73.9409,73.7993,73.815,45100.0
2014-10-09 15:00:00,93.81,93.93,93.78,93.79,50800.0,73.8071,73.9015,73.7835,73.7914,50800.0
2014-10-09 15:10:00,93.8,94.06,93.8,94.01,60800.0,73.7993,74.0038,73.7993,73.9645,60800.0
2014-10-09 15:20:00,94.0,94.07,93.88,93.99,58000.0,73.9566,74.0117,73.8622,73.9487,58000.0
2014-10-09 15:30:00,94.02,94.28,94.0,94.17,71800.0,73.9723,74.1769,73.9566,74.0904,71800.0
2014-10-09 15:40:00,94.18,94.19,93.95,93.97,99100.0,74.0982,74.1061,73.9173,73.933,99100.0
2014-10-09 15:50:00,93.96,94.08,93.9,93.91,201500.0,73.9251,74.0195,73.8779,73.8858,201500.0
2014-10-10 09:30:00,94.27,94.58,93.86,94.54,102200.0,74.169,74.4129,73.8465,74.3815,102200.0
2014-10-10 09:40:00,94.55,94.6,94.26,94.41,28700.0,74.3893,74.4287,74.1612,74.2792,28700.0
2014-10-10 09:50:00,94.41,94.8,94.38,94.75,31900.0,74.2792,74.586,74.2556,74.5467,31900.0
2014-10-10 10:00:00,94.76,94.76,94.39,94.43,41800.0,74.5546,74.5546,74.2634,74.2949,41800.0
2014-10-10 10:10:00,94.44,94.7,94.43,94.69,24400.0,74.3028,74.5073,74.2949,74.4995,24400.0
2014-10-10 10:20:00,94.66,94.84,94.62,94.72,36000.0,74.4759,74.6175,74.4444,74.5231,36000.0
2014-10-10 10:30:00,94.73,94.87,94.63,94.66,55100.0,74.5309,74.6411,74.4523,74.4759,55100.0
2014-10-10 10:40:00,94.66,94.89,94.51,94.75,22400.0,74.4759,74.6568,74.3579,74.5467,22400.0
2014-10-10 10:50:00,94.76,94.89,94.62,94.64,29300.0,74.5546,74.6568,74.4444,74.4601,29300.0
2014-10-10 11:00:00,94.67,94.74,94.58,94.7,108800.0,74.4837,74.5388,74.4129,74.5073,108800.0
2014-10-10 11:10:00,94.7,94.7,94.56,94.67,96700.0,74.5073,74.5073,74.3972,74.4837,96700.0
2014-10-10 11:20:00,94.68,94.7,94.59,94.63,50500.0,74.4916,74.5073,74.4208,74.4523,50500.0
2014-10-10 11:30:00,94.63,94.67,94.46,94.46,18100.0,74.4523,74.4837,74.3185,74.3185,18100.0
2014-10-10 11:40:00,94.45,94.52,94.37,94.51,52700.0,74.3107,74.3657,74.2477,74.3579,52700.0
2014-10-10 11:50:00,94.51,94.57,94.47,94.52,23800.0,74.3579,74.4051,74.3264,74.3657,23800.0
2014-10-10 12:00:00,94.53,94.75,94.53,94.64,29100.0,74.3736,74.5467,74.3736,74.4601,29100.0
2014-10-10 12:10:00,94.65,94.69,94.49,94.52,43900.0,74.468,74.4995,74.3421,74.3657,43900.0
2014-10-10 12:20:00,94.48,94.61,94.46,94.55,17300.0,74.3343,74.4365,74.3185,74.3893,17300.0
2014-10-10 12:30:00,94.55,94.79,94.55,94.68,64700.0,74.3893,74.5782,74.3893,74.4916,64700.0
2014-10-10 12:40:00,94.7,94.78,94.69,94.72,6200.0,74.5073,74.5703,74.4995,74.5231,6200.0
2014-10-10 12:50:00,94.72,94.74,94.65,94.65,13000.0,74.5231,74.5388,74.468,74.468,13000.0
2014-10-10 13:00:00,94.68,94.74,94.59,94.59,228700.0,74.4916,74.5388,74.4208,74.4208,228700.0
2014-10-10 13:10:00,94.59,94.59,94.46,94.51,26100.0,74.4208,74.4208,74.3185,74.3579,26100.0
2014-10-10 13:20:00,94.51,94.54,94.24,94.36,53700.0,74.3579,74.3815,74.1454,74.2398,53700.0
2014-10-10 13:30:00,94.38,94.59,94.37,94.54,175400.0,74.2556,74.4208,74.2477,74.3815,175400.0
2014-10-10 13:40:00,94.53,94.54,94.41,94.44,29600.0,74.3736,74.3815,74.2792,74.3028,29600.0
2014-10-10 13:50:00,94.44,94.49,94.41,94.44,44600.0,74.3028,74.3421,74.2792,74.3028,44600.0
2014-10-10 14:00:00,94.46,94.48,94.37,94.4,40100.0,74.3185,74.3343,74.2477,74.2713,40100.0
2014-10-10 14:10:00,94.4,94.42,94.34,94.35,26300.0,74.2713,74.287,74.2241,74.232,26300.0
2014-10-10 14:20:00,94.37,94.4,94.33,94.38,47000.0,74.2477,74.2713,74.2162,74.2556,47000.0
2014-10-10 14:30:00,94.38,94.46,94.34,94.35,26000.0,74.2556,74.3185,74.2241,74.232,26000.0
2014-10-10 14:40:00,94.34,94.45,94.3,94.35,79900.0,74.2241,74.3107,74.1926,74.232,79900.0
2014-10-10 14:50:00,94.35,94.45,94.34,94.36,67500.0,74.232,74.3107,74.2241,74.2398,67500.0
2014-10-10 15:00:00,94.36,94.36,94.24,94.25,65700.0,74.2398,74.2398,74.1454,74.1533,65700.0
2014-10-10 15:10:00,94.25,94.29,94.22,94.25,64400.0,74.1533,74.1848,74.1297,74.1533,64400.0
2014-10-10 15:20:00,94.26,94.32,94.19,94.32,69700.0,74.1612,74.2084,74.1061,74.2084,69700.0
2014-10-10 15:30:00,94.32,94.34,94.24,94.27,74500.0,74.2084,74.2241,74.1454,74.169,74500.0
2014-10-10 15:40:00,94.28,94.3,94.17,94.2,124800.0,74.1769,74.1926,74.0904,74.114,124800.0
2014-10-10 15:50:00,94.2,94.22,94.05,94.05,211700.0,74.114,74.1297,73.9959,73.9959,211700.0
2014-10-13 09:30:00,93.82,94.86,93.82,94.66,56000.0,73.815,74.6332,73.815,74.4759,56000.0
2014-10-13 09:40:00,94.68,94.75,94.58,94.63,346400.0,74.4916,74.5467,74.4129,74.4523,346400.0
2014-10-13 09:50:00,94.63,94.72,94.46,94.5,75600.0,74.4523,74.5231,74.3185,74.35,75600.0
2014-10-13 10:00:00,94.49,94.52,94.34,94.37,57600.0,74.3421,74.3657,74.2241,74.2477,57600.0
2014-10-13 10:10:00,94.39,94.47,94.35,94.41,165500.0,74.2634,74.3264,74.232,74.2792,165500.0
2014-10-13 10:20:00,94.46,94.48,94.41,94.43,89900.0,74.3185,74.3343,74.2792,74.2949,89900.0
2014-10-13 10:30:00,94.44,94.55,94.42,94.52,186400.0,74.3028,74.3893,74.287,74.3657,186400.0
2014-10-13 10:40:00,94.51,94.54,94.34,94.38,29300.0,74.3579,74.3815,74.2241,74.2556,29300.0
2014-10-13 10:50:00,94.39,94.46,94.34,94.36,71500.0,74.2634,74.3185,74.2241,74.2398,71500.0
2014-10-13 11:00:00,94.37,94.41,94.31,94.35,25600.0,74.2477,74.2792,74.2005,74.232,25600.0
2014-10-13 11:10:00,94.34,94.45,94.27,94.39,41700.0,74.2241,74.3107,74.169,74.2634,41700.0
2014-10-13 11:20:00,94.37,94.48,94.36,94.43,60600.0,74.2477,74.3343,74.2398,74.2949,60600.0
2014-10-13 11:30:00,94.45,94.49,94.26,94.33,31400.0,74.3107,74.3421,74.1612,74.2162,31400.0
2014-10-13 11:40:00,94.34,94.4,94.26,94.32,11400.0,74.2241,74.2713,74.1612,74.2084,11400.0
2014-10-13 11:50:00,94.35,94.38,94.28,94.33,11600.0,74.232,74.2556,74.1769,74.2162,11600.0
2014-10-13 12:00:00,94.34,94.37,94.28,94.31,20500.0,74.2241,74.2477,74.1769,74.2005,20500.0
2014-10-13 12:10:00,94.32,94.33,94.27,94.33,15500.0,74.2084,74.2162,74.169,74.2162,15500.0
2014-10-13 12:20:00,94.36,94.5,94.33,94.49,45100.0,74.2398,74.35,74.2162,74.3421,45100.0
2014-10-13 12:30:00,94.5,94.55,94.39,94.52,89600.0,74.35,74.3893,74.2634,74.3657,89600.0
2014-10-13 12:40:00,94.54,94.62,94.46,94.57,28100.0,74.3815,74.4444,74.3185,74.4051,28100.0
2014-10-13 12:50:00,94.57,94.59,94.52,94.56,19000.0,74.4051,74.4208,74.3657,74.3972,19000.0
2014-10-13 13:00:00,94.58,94.58,94.53,94.55,12100.0,74.4129,74.4129,74.3736,74.3893,12100.0
2014-10-13 13:10:00,94.55,94.59,94.38,94.47,21500.0,74.3893,74.4208,74.2556,74.3264,21500.0
2014-10-13 13:20:00,94.47,94.5,94.36,94.47,13400.0,74.3264,74.35,74.2398,74.3264,13400.0
2014-10-13 13:30:00,94.45,94.46,94.4,94.43,9700.0,74.3107,74.3185,74.2713,74.2949,9700.0
2014-10-13 13:40:00,94.42,94.47,94.4,94.41,14300.0,74.287,74.3264,74.2713,74.2792,14300.0
2014-10-13 13:50:00,94.41,94.44,94.34,94.39,16300.0,74.2792,74.3028,74.2241,74.2634,16300.0
2014-10-13 14:00:00,94.39,94.39,94.32,94.38,17500.0,74.2634,74.2634,74.2084,74.2556,17500.0
2014-10-13 14:10:00,94.39,94.41,94.32,94.32,14300.0,74.2634,74.2792,74.2084,74.2084,14300.0
2014-10-13 14:20:00,94.29,94.41,94.29,94.41,19200.0,74.1848,74.2792,74.1848,74.2792,19200.0
2014-10-13 14:30:00,94.41,94.43,94.36,94.4,26100.0,74.2792,74.2949,74.2398,74.2713,26100.0
2014-10-13 14:40:00,94.41,94.42,94.34,94.34,15300.0,74.2792,74.287,74.2241,74.2241,15300.0
2014-10-13 14:50:00,94.35,94.4,94.31,94.33,16600.0,74.232,74.2713,74.2005,74.2162,16600.0
2014-10-13 15:00:00,94.33,94.34,94.16,94.17,45600.0,74.2162,74.2241,74.0825,74.0904,45600.0
2014-10-13 15:10:00,94.17,94.23,94.08,94.09,27700.0,74.0904,74.1376,74.0195,74.0274,27700.0
2014-10-13 15:20:00,94.1,94.12,94.0,94.09,31700.0,74.0353,74.051,73.9566,74.0274,31700.0
2014-10-13 15:30:00,94.09,94.09,93.65,93.8,107800.0,74.0274,74.0274,73.6812,73.7993,107800.0
2014-10-13 15:40:00,93.79,93.92,93.58,93.63,80900.0,73.7914,73.8937,73.6262,73.6655,80900.0
2014-10-13 15:50:00,93.63,93.75,93.46,93.51,151100.0,73.6655,73.7599,73.5317,73.5711,151100.0
2014-10-14 09:30:00,93.66,94.16,93.62,94.14,72400.0,73.6891,74.0825,73.6576,74.0668,72400.0
2014-10-14 09:40:00,94.08,94.12,93.89,94.02,139300.0,74.0195,74.051,73.8701,73.9723,139300.0
2014-10-14 09:50:00,93.99,94.38,93.99,94.34,194500.0,73.9487,74.2556,73.9487,74.2241,194500.0
2014-10-14 10:00:00,94.34,94.36,94.1,94.18,186600.0,74.2241,74.2398,74.0353,74.0982,186600.0
2014-10-14 10:10:00,94.19,94.21,94.02,94.14,244600.0,74.1061,74.1218,73.9723,74.0668,244600.0
2014-10-14 10:20:00,94.18,94.2,93.98,94.01,56500.0,74.0982,74.114,73.9409,73.9645,56500.0
2014-10-14 10:30:00,94.02,94.03,93.96,93.99,65100.0,73.9723,73.9802,73.9251,73.9487,65100.0
2014-10-14 10:40:00,94.0,94.01,93.77,93.84,44700.0,73.9566,73.9645,73.7756,73.8307,44700.0
2014-10-14 10:50:00,93.84,94.03,93.8,94.01,48600.0,73.8307,73.9802,73.7993,73.9645,48600.0
2014-10-14 11:00:00,94.01,94.1,93.94,94.01,80300.0,73.9645,74.0353,73.9094,73.9645,80300.0
2014-10-14 11:10:00,94.01,94.04,93.94,94.02,62300.0,73.9645,73.9881,73.9094,73.9723,62300.0
2014-10-14 11:20:00,94.02,94.05,93.95,94.01,178300.0,73.9723,73.9959,73.9173,73.9645,178300.0
2014-10-14 11:30:00,94.03,94.04,93.95,94.0,35400.0,73.9802,73.9881,73.9173,73.9566,35400.0
2014-10-14 11:40:00,94.0,94.04,93.97,94.04,28200.0,73.9566,73.9881,73.933,73.9881,28200.0
2014-10-14 11:50:00,94.04,94.05,93.98,94.01,37500.0,73.9881,73.9959,73.9409,73.9645,37500.0
2014-10-14 12:00:00,94.01,94.03,93.97,94.0,39300.0,73.9645,73.9802,73.933,73.9566,39300.0
2014-10-14 12:10:00,94.02,94.04,93.96,94.0,23700.0,73.9723,73.9881,73.9251,73.9566,23700.0
2014-10-14 12:20:00,94.0,94.03,93.97,93.98,30400.0,73.9566,73.9802,73.933,73.9409,30400.0
2014-10-14 12:30:00,93.99,94.01,93.89,93.9,28000.0,73.9487,73.9645,73.8701,73.8779,28000.0
2014-10-14 12:40:00,93.9,93.98,93.86,93.97,18000.0,73.8779,73.9409,73.8465,73.933,18000.0
2014-10-14 12:50:00,93.96,94.0,93.96,93.99,36800.0,73.9251,73.9566,73.9251,73.9487,36800.0
2014-10-14 13:00:00,94.0,94.0,93.97,94.0,61300.0,73.9566,73.9566,73.933,73.9566,61300.0
2014-10-14 13:10:00,93.99,94.03,93.95,94.0,158900.0,73.9487,73.9802,73.9173,73.9566,158900.0
2014-10-14 13:20:00,94.01,94.02,93.94,93.97,54900.0,73.9645,73.9723,73.9094,73.933,54900.0
2014-10-14 13:30:00,93.97,94.0,93.88,93.93,62600.0,73.933,73.9566,73.8622,73.9015,62600.0
2014-10-14 13:40:00,93.93,93.99,93.83,93.95,37900.0,73.9015,73.9487,73.8229,73.9173,37900.0
2014-10-14 13:50:00,93.95,93.98,93.9,93.9,59500.0,73.9173,73.9409,73.8779,73.8779,59500.0
2014-10-14 14:00:00,93.9,93.96,93.84,93.89,214500.0,73.8779,73.9251,73.8307,73.8701,214500.0
2014-10-14 14:10:00,93.89,93.92,93.82,93.9,128600.0,73.8701,73.8937,73.815,73.8779,128600.0
2014-10-14 14:20:00,93.91,93.93,93.77,93.82,38700.0,73.8858,73.9015,73.7756,73.815,38700.0
2014-10-14 14:30:00,93.83,93.89,93.67,93.83,33600.0,73.8229,73.8701,73.697,73.8229,33600.0
2014-10-14 14:40:00,93.83,93.85,93.72,93.84,38800.0,73.8229,73.8386,73.7363,73.8307,38800.0
2014-10-14 14:50:00,93.86,93.87,93.66,93.77,38900.0,73.8465,73.8543,73.6891,73.7756,38900.0
2014-10-14 15:00:00,93.79,93.85,93.63,93.76,41300.0,73.7914,73.8386,73.6655,73.7678,41300.0
2014-10-14 15:10:00,93.77,93.81,93.69,93.76,42200.0,73.7756,73.8071,73.7127,73.7678,42200.0
2014-10-14 15:20:00,93.76,93.76,93.48,93.53,70200.0,73.7678,73.7678,73.5475,73.5868,70200.0
2014-10-14 15:30:00,93.54,93.7,93.47,93.7,81100.0,73.5947,73.7206,73.5396,73.7206,81100.0
2014-10-14 15:40:00,93.71,93.77,93.62,93.7,109100.0,73.7284,73.7756,73.6576,73.7206,109100.0
2014-10-14 15:50:00,93.69,93.77,93.54,93.7,190300.0,73.7127,73.7756,73.5947,73.7206,190300.0
2014-10-15 09:30:00,92.8,93.08,92.0,92.35,112600.0,73.0125,73.2328,72.3831,72.6584,112600.0
2014-10-15 09:40:00,92.33,92.71,92.2,92.68,111400.0,72.6427,72.9417,72.5404,72.9181,111400.0
2014-10-15 09:50:00,92.7,92.73,92.42,92.49,88100.0,72.9338,72.9574,72.7135,72.7686,88100.0
2014-10-15 10:00:00,92.48,92.91,92.44,92.73,77700.0,72.7607,73.099,72.7292,72.9574,77700.0
2014-10-15 10:10:00,92.73,92.84,92.42,92.54,48200.0,72.9574,73.0439,72.7135,72.8079,48200.0
2014-10-15 10:20:00,92.53,92.6,92.33,92.34,63700.0,72.8,72.8551,72.6427,72.6506,63700.0
2014-10-15 10:30:00,92.35,92.62,92.29,92.4,60700.0,72.6584,72.8709,72.6112,72.6978,60700.0
2014-10-15 10:40:00,92.41,92.43,92.04,92.15,36300.0,72.7056,72.7214,72.4145,72.5011,36300.0
2014-10-15 10:50:00,92.15,92.28,92.0,92.18,43400.0,72.5011,72.6034,72.3831,72.5247,43400.0
2014-10-15 11:00:00,92.22,92.37,92.04,92.29,41000.0,72.5561,72.6742,72.4145,72.6112,41000.0
2014-10-15 11:10:00,92.33,92.33,92.12,92.16,32900.0,72.6427,72.6427,72.4775,72.5089,32900.0
2014-10-15 11:20:00,92.13,92.18,92.02,92.06,62100.0,72.4853,72.5247,72.3988,72.4303,62100.0
2014-10-15 11:30:00,92.06,92.2,91.93,91.98,83900.0,72.4303,72.5404,72.328,72.3673,83900.0
2014-10-15 11:40:00,91.98,91.98,91.72,91.73,67600.0,72.3673,72.3673,72.1628,72.1706,67600.0
2014-10-15 11:50:00,91.73,91.99,91.69,91.96,34100.0,72.1706,72.3752,72.1392,72.3516,34100.0
2014-10-15 12:00:00,91.93,91.95,91.69,91.69,38500.0,72.328,72.3437,72.1392,72.1392,38500.0
2014-10-15 12:10:00,91.68,91.69,91.35,91.4,49300.0,72.1313,72.1392,71.8717,71.911,49300.0
2014-10-15 12:20:00,91.41,91.67,91.41,91.48,47700.0,71.9189,72.1234,71.9189,71.9739,47700.0
2014-10-15 12:30:00,91.51,91.62,91.49,91.6,29000.0,71.9975,72.0841,71.9818,72.0684,29000.0
2014-10-15 12:40:00,91.6,91.64,91.42,91.48,31700.0,72.0684,72.0998,71.9267,71.9739,31700.0
2014-10-15 12:50:00,91.48,91.49,91.16,91.26,48700.0,71.9739,71.9818,71.7222,71.8008,48700.0
2014-10-15 13:00:00,91.29,91.51,91.25,91.45,35700.0,71.8245,71.9975,71.793,71.9503,35700.0
2014-10-15 13:10:00,91.44,91.46,91.05,91.13,45600.0,71.9425,71.9582,71.6356,71.6986,45600.0
2014-10-15 13:20:00,91.13,91.14,90.9,90.98,85900.0,71.6986,71.7064,71.5176,71.5806,85900.0
2014-10-15 13:30:00,90.99,91.07,90.83,90.99,51800.0,71.5884,71.6514,71.4625,71.5884,51800.0
2014-10-15 13:40:00,91.01,91.22,91.0,91.15,44100.0,71.6042,71.7694,71.5963,71.7143,44100.0
2014-10-15 13:50:00,91.15,91.28,91.04,91.23,106800.0,71.7143,71.8166,71.6278,71.7772,106800.0
2014-10-15 14:00:00,91.24,91.32,91.13,91.28,116500.0,71.7851,71.8481,71.6986,71.8166,116500.0
2014-10-15 14:10:00,91.3,91.75,91.3,91.71,58700.0,71.8323,72.1864,71.8323,72.1549,58700.0
2014-10-15 14:20:00,91.68,91.74,91.46,91.55,54200.0,72.1313,72.1785,71.9582,72.029,54200.0
2014-10-15 14:30:00,91.55,91.87,91.52,91.81,45300.0,72.029,72.2808,72.0054,72.2336,45300.0
2014-10-15 14:40:00,91.8,91.81,91.53,91.69,54300.0,72.2257,72.2336,72.0133,72.1392,54300.0
2014-10-15 14:50:00,91.71,91.84,91.65,91.68,65200.0,72.1549,72.2572,72.1077,72.1313,65200.0
2014-10-15 15:00:00,91.69,91.74,91.51,91.72,84700.0,72.1392,72.1785,71.9975,72.1628,84700.0
2014-10-15 15:10:00,91.71,91.89,91.38,91.51,78400.0,72.1549,72.2965,71.8953,71.9975,78400.0
2014-10-15 15:20:00,91.51,92.01,91.39,92.01,82300.0,71.9975,72.3909,71.9031,72.3909,82300.0
2014-10-15 15:30:00,92.0,92.15,91.77,92.04,135400.0,72.3831,72.5011,72.2021,72.4145,135400.0
2014-10-15 15:40:00,92.05,92.27,91.94,91.98,169100.0,72.4224,72.5955,72.3359,72.3673,169100.0
2014-10-15 15:50:00,91.98,92.1,91.95,92.0,267500.0,72.3673,72.4617,72.3437,72.3831,267500.0
2014-10-16 09:30:00,91.01,91.58,91.01,91.51,89100.0,71.6042,72.0526,71.6042,71.9975,89100.0
2014-10-16 09:40:00,91.54,91.54,91.28,91.49,62400.0,72.0211,72.0211,71.8166,71.9818,62400.0
2014-10-16 09:50:00,91.49,91.68,91.35,91.6,38700.0,71.9818,72.1313,71.8717,72.0684,38700.0
2014-10-16 10:00:00,91.56,91.66,91.31,91.44,67500.0,72.0369,72.1156,71.8402,71.9425,67500.0
2014-10-16 10:10:00,91.45,91.47,90.95,91.2,106800.0,71.9503,71.9661,71.5569,71.7536,106800.0
2014-10-16 10:20:00,91.17,91.99,91.15,91.48,74100.0,71.73,72.3752,71.7143,71.9739,74100.0
2014-10-16 10:30:00,91.51,91.68,91.38,91.57,55500.0,71.9975,72.1313,71.8953,72.0447,55500.0
2014-10-16 10:40:00,91.56,91.81,91.46,91.69,52700.0,72.0369,72.2336,71.9582,72.1392,52700.0
2014-10-16 10:50:00,91.71,91.8,91.47,91.52,68300.0,72.1549,72.2257,71.9661,72.0054,68300.0
2014-10-16 11:00:00,91.52,91.66,91.33,91.41,38100.0,72.0054,72.1156,71.8559,71.9189,38100.0
2014-10-16 11:10:00,91.39,91.58,91.39,91.47,48300.0,71.9031,72.0526,71.9031,71.9661,48300.0
2014-10-16 11:20:00,91.46,91.76,91.46,91.7,38000.0,71.9582,72.1942,71.9582,72.147,38000.0
2014-10-16 11:30:00,91.73,91.9,91.55,91.55,38100.0,72.1706,72.3044,72.029,72.029,38100.0
2014-10-16 11:40:00,91.58,91.65,91.52,91.65,75000.0,72.0526,72.1077,72.0054,72.1077,75000.0
2014-10-16 11:50:00,91.65,91.71,91.55,91.66,36500.0,72.1077,72.1549,72.029,72.1156,36500.0
2014-10-16 12:00:00,91.67,91.71,91.57,91.67,79500.0,72.1234,72.1549,72.0447,72.1234,79500.0
2014-10-16 12:10:00,91.67,91.75,91.63,91.73,32800.0,72.1234,72.1864,72.092,72.1706,32800.0
2014-10-16 12:20:00,91.72,91.84,91.71,91.75,30800.0,72.1628,72.2572,72.1549,72.1864,30800.0
2014-10-16 12:30:00,91.76,91.78,91.61,91.71,34000.0,72.1942,72.21,72.0762,72.1549,34000.0
2014-10-16 12:40:00,91.72,91.77,91.66,91.75,93000.0,72.1628,72.2021,72.1156,72.1864,93000.0
2014-10-16 12:50:00,91.75,91.83,91.72,91.76,44300.0,72.1864,72.2493,72.1628,72.1942,44300.0
2014-10-16 13:00:00,91.81,91.95,91.78,91.88,39200.0,72.2336,72.3437,72.21,72.2886,39200.0
2014-10-16 13:10:00,91.89,91.99,91.79,91.97,86800.0,72.2965,72.3752,72.2178,72.3595,86800.0
2014-10-16 13:20:00,91.96,92.16,91.9,92.16,25900.0,72.3516,72.5089,72.3044,72.5089,25900.0
2014-10-16 13:30:00,92.11,92.26,92.04,92.17,34200.0,72.4696,72.5876,72.4145,72.5168,34200.0
2014-10-16 13:40:00,92.17,92.3,92.16,92.23,26400.0,72.5168,72.6191,72.5089,72.564,26400.0
2014-10-16 13:50:00,92.24,92.24,91.9,91.93,37800.0,72.5719,72.5719,72.3044,72.328,37800.0
2014-10-16 14:00:00,91.91,92.07,91.91,92.03,28200.0,72.3123,72.4381,72.3123,72.4067,28200.0
2014-10-16 14:10:00,92.01,92.05,91.86,91.91,32900.0,72.3909,72.4224,72.2729,72.3123,32900.0
2014-10-16 14:20:00,91.87,91.92,91.75,91.85,35400.0,72.2808,72.3201,72.1864,72.265,35400.0
2014-10-16 14:30:00,91.86,91.91,91.74,91.81,42500.0,72.2729,72.3123,72.1785,72.2336,42500.0
2014-10-16 14:40:00,91.83,91.86,91.62,91.65,37200.0,72.2493,72.2729,72.0841,72.1077,37200.0
2014-10-16 14:50:00,91.61,91.77,91.61,91.65,55800.0,72.0762,72.2021,72.0762,72.1077,55800.0
2014-10-16 15:00:00,91.65,91.73,91.53,91.66,69200.0,72.1077,72.1706,72.0133,72.1156,69200.0
2014-10-16 15:10:00,91.68,91.94,91.65,91.78,62900.0,72.1313,72.3359,72.1077,72.21,62900.0
2014-10-16 15:20:00,91.79,91.92,91.75,91.85,53000.0,72.2178,72.3201,72.1864,72.265,53000.0
2014-10-16 15:30:00,91.86,91.91,91.72,91.73,64400.0,72.2729,72.3123,72.1628,72.1706,64400.0
2014-10-16 15:40:00,91.73,91.96,91.73,91.84,76800.0,72.1706,72.3516,72.1706,72.2572,76800.0
2014-10-16 15:50:00,91.84,92.02,91.72,91.76,166100.0,72.2572,72.3988,72.1628,72.1942,166100.0
2014-10-17 09:30:00,92.12,92.45,92.01,92.07,155500.0,72.4775,72.7371,72.3909,72.4381,155500.0
2014-10-17 09:40:00,92.04,92.28,91.88,92.15,57000.0,72.4145,72.6034,72.2886,72.5011,57000.0
2014-10-17 09:50:00,92.17,92.36,92.02,92.02,53700.0,72.5168,72.6663,72.3988,72.3988,53700.0
2014-10-17 10:00:00,92.02,92.4,92.0,92.32,62700.0,72.3988,72.6978,72.3831,72.6348,62700.0
2014-10-17 10:10:00,92.31,92.54,92.3,92.49,45300.0,72.627,72.8079,72.6191,72.7686,45300.0
2014-10-17 10:20:00,92.53,92.54,92.36,92.47,46700.0,72.8,72.8079,72.6663,72.7528,46700.0
2014-10-17 10:30:00,92.49,92.63,92.46,92.51,46500.0,72.7686,72.8787,72.745,72.7843,46500.0
2014-10-17 10:40:00,92.52,92.64,92.42,92.6,35900.0,72.7922,72.8866,72.7135,72.8551,35900.0
2014-10-17 10:50:00,92.57,92.73,92.57,92.67,33600.0,72.8315,72.9574,72.8315,72.9102,33600.0
2014-10-17 11:00:00,92.64,92.68,92.58,92.61,22700.0,72.8866,72.9181,72.8394,72.863,22700.0
2014-10-17 11:10:00,92.61,92.76,92.58,92.72,36000.0,72.863,72.981,72.8394,72.9495,36000.0
2014-10-17 11:20:00,92.72,92.81,92.66,92.69,54000.0,72.9495,73.0203,72.9023,72.9259,54000.0
2014-10-17 11:30:00,92.69,92.69,92.52,92.57,63700.0,72.9259,72.9259,72.7922,72.8315,63700.0
2014-10-17 11:40:00,92.57,92.7,92.55,92.64,73100.0,72.8315,72.9338,72.8158,72.8866,73100.0
2014-10-17 11:50:00,92.66,92.82,92.66,92.78,70500.0,72.9023,73.0282,72.9023,72.9967,70500.0
2014-10-17 12:00:00,92.79,92.89,92.71,92.8,60800.0,73.0046,73.0833,72.9417,73.0125,60800.0
2014-10-17 12:10:00,92.78,92.79,92.55,92.65,95600.0,72.9967,73.0046,72.8158,72.8945,95600.0
2014-10-17 12:20:00,92.64,92.8,92.62,92.79,21600.0,72.8866,73.0125,72.8709,73.0046,21600.0
2014-10-17 12:30:00,92.79,92.86,92.69,92.84,44600.0,73.0046,73.0597,72.9259,73.0439,44600.0
2014-10-17 12:40:00,92.85,92.95,92.78,92.88,59700.0,73.0518,73.1305,72.9967,73.0754,59700.0
2014-10-17 12:50:00,92.9,92.9,92.73,92.78,34800.0,73.0912,73.0912,72.9574,72.9967,34800.0
2014-10-17 13:00:00,92.79,92.87,92.72,92.78,33900.0,73.0046,73.0676,72.9495,72.9967,33900.0
2014-10-17 13:10:00,92.78,92.86,92.7,92.85,26500.0,72.9967,73.0597,72.9338,73.0518,26500.0
2014-10-17 13:20:00,92.84,92.84,92.76,92.76,36300.0,73.0439,73.0439,72.981,72.981,36300.0
2014-10-17 13:30:00,92.76,92.81,92.67,92.81,27400.0,72.981,73.0203,72.9102,73.0203,27400.0
2014-10-17 13:40:00,92.82,92.85,92.77,92.82,29200.0,73.0282,73.0518,72.9889,73.0282,29200.0
2014-10-17 13:50:00,92.81,92.89,92.73,92.85,71000.0,73.0203,73.0833,72.9574,73.0518,71000.0
2014-10-17 14:00:00,92.83,92.88,92.71,92.86,141700.0,73.0361,73.0754,72.9417,73.0597,141700.0
2014-10-17 14:10:00,92.87,92.88,92.81,92.82,36100.0,73.0676,73.0754,73.0203,73.0282,36100.0
2014-10-17 14:20:00,92.81,92.99,92.81,92.96,78900.0,73.0203,73.162,73.0203,73.1384,78900.0
2014-10-17 14:30:00,92.95,93.04,92.92,92.96,65500.0,73.1305,73.2013,73.1069,73.1384,65500.0
2014-10-17 14:40:00,92.95,93.04,92.93,92.95,37500.0,73.1305,73.2013,73.1148,73.1305,37500.0
2014-10-17 14:50:00,92.94,93.01,92.93,93.0,87200.0,73.1226,73.1777,73.1148,73.1698,87200.0
2014-10-17 15:00:00,93.01,93.08,92.86,93.06,75200.0,73.1777,73.2328,73.0597,73.217,75200.0
2014-10-17 15:10:00,93.07,93.34,93.07,93.24,53700.0,73.2249,73.4373,73.2249,73.3587,53700.0
2014-10-17 15:20:00,93.22,93.36,93.22,93.31,63000.0,73.3429,73.4531,73.3429,73.4137,63000.0
2014-10-17 15:30:00,93.31,93.38,93.26,93.3,73300.0,73.4137,73.4688,73.3744,73.4059,73300.0
2014-10-17 15:40:00,93.29,93.4,93.22,93.28,109800.0,73.398,73.4845,73.3429,73.3901,109800.0
2014-10-17 15:50:00,93.27,93.32,93.15,93.23,203100.0,73.3823,73.4216,73.2878,73.3508,203100.0
2014-10-20 09:30:00,93.38,93.48,92.89,93.21,63400.0,73.4688,73.5475,73.0833,73.3351,63400.0
2014-10-20 09:40:00,93.19,93.35,92.99,93.2,32000.0,73.3193,73.4452,73.162,73.3272,32000.0
2014-10-20 09:50:00,93.22,93.4,93.18,93.31,41300.0,73.3429,73.4845,73.3115,73.4137,41300.0
2014-10-20 10:00:00,93.32,93.33,92.98,93.0,43200.0,73.4216,73.4295,73.1541,73.1698,43200.0
2014-10-20 10:10:00,92.99,93.08,92.91,92.93,45300.0,73.162,73.2328,73.099,73.1148,45300.0
2014-10-20 10:20:00,92.95,93.16,92.94,93.06,45700.0,73.1305,73.2957,73.1226,73.217,45700.0
2014-10-20 10:30:00,93.06,93.2,93.05,93.19,54000.0,73.217,73.3272,73.2092,73.3193,54000.0
2014-10-20 10:40:00,93.2,93.32,93.16,93.25,51900.0,73.3272,73.4216,73.2957,73.3665,51900.0
2014-10-20 10:50:00,93.26,93.27,93.16,93.19,42800.0,73.3744,73.3823,73.2957,73.3193,42800.0
2014-10-20 11:00:00,93.2,93.22,93.08,93.14,58900.0,73.3272,73.3429,73.2328,73.28,58900.0
2014-10-20 11:10:00,93.14,93.34,93.12,93.3,39500.0,73.28,73.4373,73.2642,73.4059,39500.0
2014-10-20 11:20:00,93.3,93.43,93.27,93.32,29800.0,73.4059,73.5081,73.3823,73.4216,29800.0
2014-10-20 11:30:00,93.3,93.31,93.05,93.05,40300.0,73.4059,73.4137,73.2092,73.2092,40300.0
2014-10-20 11:40:00,93.05,93.11,92.98,93.1,42400.0,73.2092,73.2564,73.1541,73.2485,42400.0
2014-10-20 11:50:00,93.1,93.19,93.09,93.16,25200.0,73.2485,73.3193,73.2406,73.2957,25200.0
2014-10-20 12:00:00,93.17,93.19,93.05,93.09,54100.0,73.3036,73.3193,73.2092,73.2406,54100.0
2014-10-20 12:10:00,93.1,93.14,93.05,93.08,26300.0,73.2485,73.28,73.2092,73.2328,26300.0
2014-10-20 12:20:00,93.08,93.09,92.94,92.94,22900.0,73.2328,73.2406,73.1226,73.1226,22900.0
2014-10-20 12:30:00,92.94,93.0,92.85,92.99,25800.0,73.1226,73.1698,73.0518,73.162,25800.0
2014-10-20 12:40:00,93.0,93.12,93.0,93.08,19200.0,73.1698,73.2642,73.1698,73.2328,19200.0
2014-10-20 12:50:00,93.08,93.12,93.02,93.06,24000.0,73.2328,73.2642,73.1856,73.217,24000.0
2014-10-20 13:00:00,93.06,93.11,92.99,93.1,29400.0,73.217,73.2564,73.162,73.2485,29400.0
2014-10-20 13:10:00,93.1,93.23,93.1,93.18,22700.0,73.2485,73.3508,73.2485,73.3115,22700.0
2014-10-20 13:20:00,93.18,93.31,93.18,93.25,17200.0,73.3115,73.4137,73.3115,73.3665,17200.0
2014-10-20 13:30:00,93.25,93.32,93.21,93.28,22400.0,73.3665,73.4216,73.3351,73.3901,22400.0
2014-10-20 13:40:00,93.29,93.32,93.24,93.26,26700.0,73.398,73.4216,73.3587,73.3744,26700.0
2014-10-20 13:50:00,93.25,93.36,93.25,93.31,29100.0,73.3665,73.4531,73.3665,73.4137,29100.0
2014-10-20 14:00:00,93.33,93.43,93.31,93.42,49100.0,73.4295,73.5081,73.4137,73.5003,49100.0
2014-10-20 14:10:00,93.42,93.52,93.31,93.31,34700.0,73.5003,73.579,73.4137,73.4137,34700.0
2014-10-20 14:20:00,93.31,93.38,93.27,93.28,36100.0,73.4137,73.4688,73.3823,73.3901,36100.0
2014-10-20 14:30:00,93.29,93.4,93.28,93.3,58900.0,73.398,73.4845,73.3901,73.4059,58900.0
2014-10-20 14:40:00,93.3,93.33,93.26,93.27,29500.0,73.4059,73.4295,73.3744,73.3823,29500.0
2014-10-20 14:50:00,93.27,93.3,93.19,93.25,48600.0,73.3823,73.4059,73.3193,73.3665,48600.0
2014-10-20 15:00:00,93.25,93.36,93.23,93.33,74800.0,73.3665,73.4531,73.3508,73.4295,74800.0
2014-10-20 15:10:00,93.33,93.37,93.23,93.26,85900.0,73.4295,73.4609,73.3508,73.3744,85900.0
2014-10-20 15:20:00,93.25,93.31,93.19,93.27,105600.0,73.3665,73.4137,73.3193,73.3823,105600.0
2014-10-20 15:30:00,93.27,93.36,93.23,93.33,92400.0,73.3823,73.4531,73.3508,73.4295,92400.0
2014-10-20 15:40:00,93.34,93.37,93.24,93.26,140400.0,73.4373,73.4609,73.3587,73.3744,140400.0
2014-10-20 15:50:00,93.26,93.3,93.05,93.1,358800.0,73.3744,73.4059,73.2092,73.2485,358800.0
2014-10-21 09:30:00,93.96,94.25,93.57,93.85,146900.0,73.9251,74.1533,73.6183,73.8386,146900.0
2014-10-21 09:40:00,93.87,94.04,93.76,93.77,87200.0,73.8543,73.9881,73.7678,73.7756,87200.0
2014-10-21 09:50:00,93.8,93.93,92.63,92.75,181300.0,73.7993,73.9015,72.8787,72.9731,181300.0
2014-10-21 10:00:00,92.75,93.07,92.5,92.76,206100.0,72.9731,73.2249,72.7764,72.981,206100.0
2014-10-21 10:10:00,92.76,92.95,92.75,92.86,108400.0,72.981,73.1305,72.9731,73.0597,108400.0
2014-10-21 10:20:00,92.87,93.09,92.87,93.04,85800.0,73.0676,73.2406,73.0676,73.2013,85800.0
2014-10-21 10:30:00,93.05,93.31,93.01,93.03,75600.0,73.2092,73.4137,73.1777,73.1934,75600.0
2014-10-21 10:40:00,93.01,93.35,92.95,93.33,128600.0,73.1777,73.4452,73.1305,73.4295,128600.0
2014-10-21 10:50:00,93.34,93.36,92.95,93.05,88000.0,73.4373,73.4531,73.1305,73.2092,88000.0
2014-10-21 11:00:00,93.06,93.54,93.06,93.48,73900.0,73.217,73.5947,73.217,73.5475,73900.0
2014-10-21 11:10:00,93.46,93.75,93.35,93.65,63300.0,73.5317,73.7599,73.4452,73.6812,63300.0
2014-10-21 11:20:00,93.65,93.73,93.6,93.73,48000.0,73.6812,73.7442,73.6419,73.7442,48000.0
2014-10-21 11:30:00,93.72,94.11,93.69,94.08,84300.0,73.7363,74.0431,73.7127,74.0195,84300.0
2014-10-21 11:40:00,94.05,94.05,93.91,94.03,56000.0,73.9959,73.9959,73.8858,73.9802,56000.0
2014-10-21 11:50:00,94.04,94.15,94.02,94.12,46100.0,73.9881,74.0746,73.9723,74.051,46100.0
2014-10-21 12:00:00,94.1,94.16,93.95,93.95,38200.0,74.0353,74.0825,73.9173,73.9173,38200.0
2014-10-21 12:10:00,93.96,94.03,93.81,93.87,43100.0,73.9251,73.9802,73.8071,73.8543,43100.0
2014-10-21 12:20:00,93.87,94.0,93.84,93.98,32200.0,73.8543,73.9566,73.8307,73.9409,32200.0
2014-10-21 12:30:00,93.99,94.19,93.99,94.18,28400.0,73.9487,74.1061,73.9487,74.0982,28400.0
2014-10-21 12:40:00,94.18,94.33,94.11,94.32,37200.0,74.0982,74.2162,74.0431,74.2084,37200.0
2014-10-21 12:50:00,94.34,94.34,94.24,94.27,26700.0,74.2241,74.2241,74.1454,74.169,26700.0
2014-10-21 13:00:00,94.27,94.31,94.15,94.25,39000.0,74.169,74.2005,74.0746,74.1533,39000.0
2014-10-21 13:10:00,94.25,94.49,94.17,94.47,30800.0,74.1533,74.3421,74.0904,74.3264,30800.0
2014-10-21 13:20:00,94.5,94.54,94.38,94.48,41500.0,74.35,74.3815,74.2556,74.3343,41500.0
2014-10-21 13:30:00,94.49,94.54,94.37,94.37,52200.0,74.3421,74.3815,74.2477,74.2477,52200.0
2014-10-21 13:40:00,94.36,94.44,94.35,94.38,34300.0,74.2398,74.3028,74.232,74.2556,34300.0
2014-10-21 13:50:00,94.39,94.47,94.24,94.27,47400.0,74.2634,74.3264,74.1454,74.169,47400.0
2014-10-21 14:00:00,94.28,94.44,94.28,94.38,34400.0,74.1769,74.3028,74.1769,74.2556,34400.0
2014-10-21 14:10:00,94.38,94.43,94.27,94.27,39300.0,74.2556,74.2949,74.169,74.169,39300.0
2014-10-21 14:20:00,94.26,94.35,94.15,94.15,36500.0,74.1612,74.232,74.0746,74.0746,36500.0
2014-10-21 14:30:00,94.15,94.32,94.15,94.26,57100.0,74.0746,74.2084,74.0746,74.1612,57100.0
2014-10-21 14:40:00,94.27,94.27,94.03,94.04,51800.0,74.169,74.169,73.9802,73.9881,51800.0
2014-10-21 14:50:00,94.04,94.16,94.03,94.09,50000.0,73.9881,74.0825,73.9802,74.0274,50000.0
2014-10-21 15:00:00,94.09,94.16,94.03,94.07,62700.0,74.0274,74.0825,73.9802,74.0117,62700.0
2014-10-21 15:10:00,94.07,94.25,94.07,94.12,93800.0,74.0117,74.1533,74.0117,74.051,93800.0
2014-10-21 15:20:00,94.14,94.2,94.13,94.19,90700.0,74.0668,74.114,74.0589,74.1061,90700.0
2014-10-21 15:30:00,94.19,94.24,94.12,94.18,96900.0,74.1061,74.1454,74.051,74.0982,96900.0
2014-10-21 15:40:00,94.17,94.27,94.17,94.26,149900.0,74.0904,74.169,74.0904,74.1612,149900.0
2014-10-21 15:50:00,94.26,94.26,94.0,94.21,284200.0,74.1612,74.1612,73.9566,74.1218,284200.0
2014-10-22 09:30:00,94.74,95.38,94.72,95.07,147900.0,74.5388,75.0424,74.5231,74.7985,147900.0
2014-10-22 09:40:00,95.06,95.2,94.93,95.14,91800.0,74.7906,74.9007,74.6883,74.8535,91800.0
2014-10-22 09:50:00,95.13,95.99,95.13,95.86,219000.0,74.8457,75.5223,74.8457,75.42,219000.0
2014-10-22 10:00:00,95.87,95.92,95.64,95.86,160200.0,75.4279,75.4672,75.2469,75.42,160200.0
2014-10-22 10:10:00,95.88,95.92,95.57,95.66,78200.0,75.4357,75.4672,75.1918,75.2626,78200.0
2014-10-22 10:20:00,95.65,95.78,95.62,95.75,66100.0,75.2548,75.3571,75.2312,75.3335,66100.0
2014-10-22 10:30:00,95.74,95.79,95.64,95.65,79400.0,75.3256,75.3649,75.2469,75.2548,79400.0
2014-10-22 10:40:00,95.64,95.68,95.47,95.48,57600.0,75.2469,75.2784,75.1132,75.121,57600.0
2014-10-22 10:50:00,95.48,95.48,95.23,95.34,96400.0,75.121,75.121,74.9243,75.0109,96400.0
2014-10-22 11:00:00,95.34,95.52,95.3,95.31,54100.0,75.0109,75.1525,74.9794,74.9873,54100.0
2014-10-22 11:10:00,95.3,95.69,95.23,95.66,69300.0,74.9794,75.2863,74.9243,75.2626,69300.0
2014-10-22 11:20:00,95.66,95.82,95.6,95.64,68400.0,75.2626,75.3885,75.2154,75.2469,68400.0
2014-10-22 11:30:00,95.66,96.06,95.64,96.03,88700.0,75.2626,75.5774,75.2469,75.5538,88700.0
2014-10-22 11:40:00,96.03,96.15,95.95,96.01,57600.0,75.5538,75.6482,75.4908,75.538,57600.0
2014-10-22 11:50:00,96.01,96.23,96.01,96.22,61700.0,75.538,75.7111,75.538,75.7032,61700.0
2014-10-22 12:00:00,96.22,96.29,96.07,96.17,83700.0,75.7032,75.7583,75.5852,75.6639,83700.0
2014-10-22 12:10:00,96.18,96.25,95.9,95.91,73200.0,75.6718,75.7268,75.4515,75.4593,73200.0
2014-10-22 12:20:00,95.92,96.06,95.85,95.97,40200.0,75.4672,75.5774,75.4121,75.5065,40200.0
2014-10-22 12:30:00,95.98,96.01,95.87,95.95,67800.0,75.5144,75.538,75.4279,75.4908,67800.0
2014-10-22 12:40:00,95.95,96.01,95.87,95.89,88100.0,75.4908,75.538,75.4279,75.4436,88100.0
2014-10-22 12:50:00,95.88,96.03,95.85,96.03,58500.0,75.4357,75.5538,75.4121,75.5538,58500.0
2014-10-22 13:00:00,96.04,96.06,95.97,95.98,39800.0,75.5616,75.5774,75.5065,75.5144,39800.0
2014-10-22 13:10:00,95.98,96.01,95.95,95.99,35000.0,75.5144,75.538,75.4908,75.5223,35000.0
2014-10-22 13:20:00,96.0,96.02,95.77,95.82,79300.0,75.5301,75.5459,75.3492,75.3885,79300.0
2014-10-22 13:30:00,95.83,95.83,95.61,95.63,100200.0,75.3964,75.3964,75.2233,75.239,100200.0
2014-10-22 13:40:00,95.63,95.73,95.59,95.64,115700.0,75.239,75.3177,75.2076,75.2469,115700.0
2014-10-22 13:50:00,95.65,95.84,95.64,95.73,52900.0,75.2548,75.4043,75.2469,75.3177,52900.0
2014-10-22 14:00:00,95.73,95.86,95.65,95.85,43900.0,75.3177,75.42,75.2548,75.4121,43900.0
2014-10-22 14:10:00,95.85,95.85,95.68,95.71,54300.0,75.4121,75.4121,75.2784,75.302,54300.0
2014-10-22 14:20:00,95.72,95.8,95.64,95.65,66100.0,75.3099,75.3728,75.2469,75.2548,66100.0
2014-10-22 14:30:00,95.64,95.8,95.64,95.72,47600.0,75.2469,75.3728,75.2469,75.3099,47600.0
2014-10-22 14:40:00,95.73,95.86,95.71,95.81,60700.0,75.3177,75.42,75.302,75.3807,60700.0
2014-10-22 14:50:00,95.81,95.97,95.77,95.92,66500.0,75.3807,75.5065,75.3492,75.4672,66500.0
2014-10-22 15:00:00,95.92,95.93,95.81,95.85,95100.0,75.4672,75.4751,75.3807,75.4121,95100.0
2014-10-22 15:10:00,95.87,95.87,95.65,95.67,93600.0,75.4279,75.4279,75.2548,75.2705,93600.0
2014-10-22 15:20:00,95.67,95.78,95.6,95.77,89300.0,75.2705,75.3571,75.2154,75.3492,89300.0
2014-10-22 15:30:00,95.76,95.77,95.57,95.6,87900.0,75.3413,75.3492,75.1918,75.2154,87900.0
2014-10-22 15:40:00,95.6,95.66,95.5,95.53,106200.0,75.2154,75.2626,75.1368,75.1604,106200.0
2014-10-22 15:50:00,95.54,95.64,95.49,95.54,214900.0,75.1682,75.2469,75.1289,75.1682,214900.0
2014-10-23 09:30:00,96.38,96.62,96.18,96.6,110600.0,75.8291,76.0179,75.6718,76.0022,110600.0
2014-10-23 09:40:00,96.58,96.7,96.42,96.69,78000.0,75.9865,76.0809,75.8606,76.073,78000.0
2014-10-23 09:50:00,96.68,96.74,96.54,96.57,97900.0,76.0652,76.1124,75.955,75.9786,97900.0
2014-10-23 10:00:00,96.59,96.72,96.44,96.69,79400.0,75.9943,76.0966,75.8763,76.073,79400.0
2014-10-23 10:10:00,96.69,96.87,96.62,96.86,113800.0,76.073,76.2146,76.0179,76.2068,113800.0
2014-10-23 10:20:00,96.86,96.87,96.69,96.75,65000.0,76.2068,76.2146,76.073,76.1202,65000.0
2014-10-23 10:30:00,96.73,96.82,96.63,96.77,59200.0,76.1045,76.1753,76.0258,76.136,59200.0
2014-10-23 10:40:00,96.76,96.94,96.73,96.9,102000.0,76.1281,76.2697,76.1045,76.2382,102000.0
2014-10-23 10:50:00,96.9,97.01,96.89,96.97,98300.0,76.2382,76.3248,76.2304,76.2933,98300.0
2014-10-23 11:00:00,96.98,97.0,96.89,96.9,64500.0,76.3012,76.3169,76.2304,76.2382,64500.0
2014-10-23 11:10:00,96.9,97.03,96.88,96.92,73800.0,76.2382,76.3405,76.2225,76.254,73800.0
2014-10-23 11:20:00,96.94,96.96,96.73,96.83,42900.0,76.2697,76.2855,76.1045,76.1832,42900.0
2014-10-23 11:30:00,96.83,96.91,96.76,96.78,56100.0,76.1832,76.2461,76.1281,76.1438,56100.0
2014-10-23 11:40:00,96.77,96.78,96.6,96.72,72900.0,76.136,76.1438,76.0022,76.0966,72900.0
2014-10-23 11:50:00,96.72,96.76,96.66,96.76,39300.0,76.0966,76.1281,76.0494,76.1281,39300.0
2014-10-23 12:00:00,96.77,96.95,96.75,96.92,51700.0,76.136,76.2776,76.1202,76.254,51700.0
2014-10-23 12:10:00,96.92,96.94,96.86,96.88,37700.0,76.254,76.2697,76.2068,76.2225,37700.0
2014-10-23 12:20:00,96.88,97.0,96.88,96.98,49100.0,76.2225,76.3169,76.2225,76.3012,49100.0
2014-10-23 12:30:00,96.97,96.99,96.84,96.84,28800.0,76.2933,76.3091,76.191,76.191,28800.0
2014-10-23 12:40:00,96.84,96.87,96.77,96.77,42600.0,76.191,76.2146,76.136,76.136,42600.0
2014-10-23 12:50:00,96.77,96.82,96.7,96.75,66000.0,76.136,76.1753,76.0809,76.1202,66000.0
2014-10-23 13:00:00,96.74,96.89,96.7,96.86,48200.0,76.1124,76.2304,76.0809,76.2068,48200.0
2014-10-23 13:10:00,96.86,96.86,96.75,96.75,28700.0,76.2068,76.2068,76.1202,76.1202,28700.0
2014-10-23 13:20:00,96.75,96.8,96.7,96.8,51300.0,76.1202,76.1596,76.0809,76.1596,51300.0
2014-10-23 13:30:00,96.8,96.89,96.77,96.86,28800.0,76.1596,76.2304,76.136,76.2068,28800.0
2014-10-23 13:40:00,96.86,96.94,96.82,96.93,68500.0,76.2068,76.2697,76.1753,76.2618,68500.0
2014-10-23 13:50:00,96.92,96.93,96.87,96.9,45600.0,76.254,76.2618,76.2146,76.2382,45600.0
2014-10-23 14:00:00,96.9,96.97,96.82,96.84,65900.0,76.2382,76.2933,76.1753,76.191,65900.0
2014-10-23 14:10:00,96.83,97.02,96.82,97.02,60900.0,76.1832,76.3327,76.1753,76.3327,60900.0
2014-10-23 14:20:00,97.03,97.11,96.92,97.07,57100.0,76.3405,76.4035,76.254,76.372,57100.0
2014-10-23 14:30:00,97.07,97.22,97.07,97.22,70300.0,76.372,76.49,76.372,76.49,70300.0
2014-10-23 14:40:00,97.21,97.23,97.18,97.22,91900.0,76.4821,76.4979,76.4585,76.49,91900.0
2014-10-23 14:50:00,97.23,97.23,96.87,97.11,142600.0,76.4979,76.4979,76.2146,76.4035,142600.0
2014-10-23 15:00:00,97.09,97.09,96.88,96.95,118200.0,76.3877,76.3877,76.2225,76.2776,118200.0
2014-10-23 15:10:00,96.95,97.14,96.91,97.01,130200.0,76.2776,76.4271,76.2461,76.3248,130200.0
2014-10-23 15:20:00,97.0,97.02,96.85,96.9,117000.0,76.3169,76.3327,76.1989,76.2382,117000.0
2014-10-23 15:30:00,96.89,97.03,96.77,96.86,139800.0,76.2304,76.3405,76.136,76.2068,139800.0
2014-10-23 15:40:00,96.86,96.97,96.77,96.83,210100.0,76.2068,76.2933,76.136,76.1832,210100.0
2014-10-23 15:50:00,96.84,96.93,96.6,96.74,284000.0,76.191,76.2618,76.0022,76.1124,284000.0
2014-10-24 09:30:00,96.59,97.15,96.46,97.08,61100.0,75.9943,76.4349,75.8921,76.3799,61100.0
2014-10-24 09:40:00,97.03,97.24,96.86,97.24,31000.0,76.3405,76.5057,76.2068,76.5057,31000.0
2014-10-24 09:50:00,97.24,97.27,96.99,97.08,43700.0,76.5057,76.5294,76.3091,76.3799,43700.0
2014-10-24 10:00:00,97.11,97.15,96.83,96.91,84900.0,76.4035,76.4349,76.1832,76.2461,84900.0
2014-10-24 10:10:00,96.93,97.07,96.88,97.0,36900.0,76.2618,76.372,76.2225,76.3169,36900.0
2014-10-24 10:20:00,97.02,97.02,96.9,96.94,35000.0,76.3327,76.3327,76.2382,76.2697,35000.0
2014-10-24 10:30:00,96.95,97.23,96.92,97.19,43200.0,76.2776,76.4979,76.254,76.4664,43200.0
2014-10-24 10:40:00,97.19,97.29,97.15,97.29,37600.0,76.4664,76.5451,76.4349,76.5451,37600.0
2014-10-24 10:50:00,97.28,97.38,97.23,97.38,49500.0,76.5372,76.6159,76.4979,76.6159,49500.0
2014-10-24 11:00:00,97.38,97.42,97.29,97.32,53100.0,76.6159,76.6474,76.5451,76.5687,53100.0
2014-10-24 11:10:00,97.32,97.47,97.32,97.44,50000.0,76.5687,76.6867,76.5687,76.6631,50000.0
2014-10-24 11:20:00,97.45,97.49,97.42,97.46,41000.0,76.671,76.7024,76.6474,76.6788,41000.0
2014-10-24 11:30:00,97.45,97.56,97.43,97.55,54600.0,76.671,76.7575,76.6552,76.7496,54600.0
2014-10-24 11:40:00,97.54,97.62,97.49,97.5,35100.0,76.7418,76.8047,76.7024,76.7103,35100.0
2014-10-24 11:50:00,97.5,97.57,97.44,97.54,27100.0,76.7103,76.7654,76.6631,76.7418,27100.0
2014-10-24 12:00:00,97.54,97.7,97.5,97.68,80300.0,76.7418,76.8677,76.7103,76.8519,80300.0
2014-10-24 12:10:00,97.68,97.81,97.67,97.78,27500.0,76.8519,76.9542,76.8441,76.9306,27500.0
2014-10-24 12:20:00,97.78,97.8,97.68,97.73,64300.0,76.9306,76.9463,76.8519,76.8913,64300.0
2014-10-24 12:30:00,97.73,97.78,97.65,97.65,35500.0,76.8913,76.9306,76.8283,76.8283,35500.0
2014-10-24 12:40:00,97.65,97.73,97.65,97.66,16800.0,76.8283,76.8913,76.8283,76.8362,16800.0
2014-10-24 12:50:00,97.65,97.68,97.52,97.66,24400.0,76.8283,76.8519,76.726,76.8362,24400.0
2014-10-24 13:00:00,97.65,97.7,97.61,97.69,22200.0,76.8283,76.8677,76.7969,76.8598,22200.0
2014-10-24 13:10:00,97.68,97.68,97.49,97.51,25500.0,76.8519,76.8519,76.7024,76.7182,25500.0
2014-10-24 13:20:00,97.5,97.65,97.5,97.6,25300.0,76.7103,76.8283,76.7103,76.789,25300.0
2014-10-24 13:30:00,97.59,97.65,97.54,97.63,37800.0,76.7811,76.8283,76.7418,76.8126,37800.0
2014-10-24 13:40:00,97.63,97.65,97.54,97.6,34300.0,76.8126,76.8283,76.7418,76.789,34300.0
2014-10-24 13:50:00,97.6,97.66,97.6,97.64,48500.0,76.789,76.8362,76.789,76.8205,48500.0
2014-10-24 14:00:00,97.64,97.74,97.64,97.72,62500.0,76.8205,76.8991,76.8205,76.8834,62500.0
2014-10-24 14:10:00,97.71,97.73,97.66,97.68,34600.0,76.8755,76.8913,76.8362,76.8519,34600.0
2014-10-24 14:20:00,97.69,97.7,97.61,97.61,47800.0,76.8598,76.8677,76.7969,76.7969,47800.0
2014-10-24 14:30:00,97.62,97.65,97.6,97.63,48800.0,76.8047,76.8283,76.789,76.8126,48800.0
2014-10-24 14:40:00,97.63,97.71,97.62,97.7,52900.0,76.8126,76.8755,76.8047,76.8677,52900.0
2014-10-24 14:50:00,97.7,97.7,97.65,97.66,49200.0,76.8677,76.8677,76.8283,76.8362,49200.0
2014-10-24 15:00:00,97.66,97.68,97.59,97.62,44400.0,76.8362,76.8519,76.7811,76.8047,44400.0
2014-10-24 15:10:00,97.63,97.69,97.61,97.67,61900.0,76.8126,76.8598,76.7969,76.8441,61900.0
2014-10-24 15:20:00,97.67,97.7,97.62,97.63,59800.0,76.8441,76.8677,76.8047,76.8126,59800.0
2014-10-24 15:30:00,97.63,97.64,97.56,97.56,62700.0,76.8126,76.8205,76.7575,76.7575,62700.0
2014-10-24 15:40:00,97.56,97.73,97.55,97.63,110100.0,76.7575,76.8913,76.7496,76.8126,110100.0
2014-10-24 15:50:00,97.64,97.75,97.64,97.72,163900.0,76.8205,76.907,76.8205,76.8834,163900.0
2014-10-27 09:30:00,97.9,97.96,97.6,97.8,79300.0,77.025,77.0722,76.789,76.9463,79300.0
2014-10-27 09:40:00,97.82,98.17,97.77,98.17,71800.0,76.9621,77.2374,76.9227,77.2374,71800.0
2014-10-27 09:50:00,98.16,98.34,98.02,98.34,40100.0,77.2296,77.3712,77.1194,77.3712,40100.0
2014-10-27 10:00:00,98.31,98.52,98.25,98.49,50500.0,77.3476,77.5128,77.3004,77.4892,50500.0
2014-10-27 10:10:00,98.51,98.52,98.39,98.5,35100.0,77.5049,77.5128,77.4105,77.4971,35100.0
2014-10-27 10:20:00,98.51,98.67,98.51,98.59,47200.0,77.5049,77.6308,77.5049,77.5679,47200.0
2014-10-27 10:30:00,98.62,98.66,98.48,98.61,64400.0,77.5915,77.623,77.4813,77.5836,64400.0
2014-10-27 10:40:00,98.62,98.76,98.57,98.75,33000.0,77.5915,77.7016,77.5522,77.6938,33000.0
2014-10-27 10:50:00,98.76,98.79,98.73,98.73,41900.0,77.7016,77.7252,77.678,77.678,41900.0
2014-10-27 11:00:00,98.73,98.78,98.68,98.76,44000.0,77.678,77.7174,77.6387,77.7016,44000.0
2014-10-27 11:10:00,98.77,98.82,98.52,98.59,57300.0,77.7095,77.7488,77.5128,77.5679,57300.0
2014-10-27 11:20:00,98.61,98.62,98.51,98.56,37300.0,77.5836,77.5915,77.5049,77.5443,37300.0
2014-10-27 11:30:00,98.57,98.71,98.57,98.69,34100.0,77.5522,77.6623,77.5522,77.6466,34100.0
2014-10-27 11:40:00,98.68,98.71,98.5,98.51,24300.0,77.6387,77.6623,77.4971,77.5049,24300.0
2014-10-27 11:50:00,98.5,98.57,98.43,98.51,22400.0,77.4971,77.5522,77.442,77.5049,22400.0
2014-10-27 12:00:00,98.52,98.71,98.52,98.64,21200.0,77.5128,77.6623,77.5128,77.6072,21200.0
2014-10-27 12:10:00,98.63,98.72,98.57,98.64,16500.0,77.5994,77.6702,77.5522,77.6072,16500.0
2014-10-27 12:20:00,98.65,98.69,98.56,98.62,24200.0,77.6151,77.6466,77.5443,77.5915,24200.0
2014-10-27 12:30:00,98.63,98.63,98.55,98.56,45700.0,77.5994,77.5994,77.5364,77.5443,45700.0
2014-10-27 12:40:00,98.55,98.55,98.44,98.53,73400.0,77.5364,77.5364,77.4499,77.5207,73400.0
2014-10-27 12:50:00,98.53,98.63,98.49,98.59,55500.0,77.5207,77.5994,77.4892,77.5679,55500.0
2014-10-27 13:00:00,98.59,98.74,98.58,98.7,22500.0,77.5679,77.6859,77.56,77.6544,22500.0
2014-10-27 13:10:00,98.7,98.71,98.64,98.71,42000.0,77.6544,77.6623,77.6072,77.6623,42000.0
2014-10-27 13:20:00,98.73,98.73,98.63,98.7,30800.0,77.678,77.678,77.5994,77.6544,30800.0
2014-10-27 13:30:00,98.71,98.82,98.68,98.82,66200.0,77.6623,77.7488,77.6387,77.7488,66200.0
2014-10-27 13:40:00,98.83,98.9,98.72,98.76,63200.0,77.7567,77.8118,77.6702,77.7016,63200.0
2014-10-27 13:50:00,98.77,98.89,98.72,98.86,40200.0,77.7095,77.8039,77.6702,77.7803,40200.0
2014-10-27 14:00:00,98.86,98.89,98.78,98.84,29000.0,77.7803,77.8039,77.7174,77.7646,29000.0
2014-10-27 14:10:00,98.85,98.89,98.8,98.85,23800.0,77.7725,77.8039,77.7331,77.7725,23800.0
2014-10-27 14:20:00,98.87,98.88,98.74,98.78,37600.0,77.7882,77.7961,77.6859,77.7174,37600.0
2014-10-27 14:30:00,98.77,98.84,98.7,98.77,48200.0,77.7095,77.7646,77.6544,77.7095,48200.0
2014-10-27 14:40:00,98.77,98.86,98.77,98.85,50000.0,77.7095,77.7803,77.7095,77.7725,50000.0
2014-10-27 14:50:00,98.85,98.88,98.78,98.82,62800.0,77.7725,77.7961,77.7174,77.7488,62800.0
2014-10-27 15:00:00,98.82,98.92,98.82,98.91,56000.0,77.7488,77.8275,77.7488,77.8197,56000.0
2014-10-27 15:10:00,98.91,99.02,98.88,99.02,56100.0,77.8197,77.9062,77.7961,77.9062,56100.0
2014-10-27 15:20:00,99.03,99.03,98.88,98.9,89300.0,77.9141,77.9141,77.7961,77.8118,89300.0
2014-10-27 15:30:00,98.91,98.99,98.85,98.95,89100.0,77.8197,77.8826,77.7725,77.8511,89100.0
2014-10-27 15:40:00,98.94,99.0,98.84,98.84,111300.0,77.8433,77.8905,77.7646,77.7646,111300.0
2014-10-27 15:50:00,98.85,98.87,98.78,98.85,251600.0,77.7725,77.7882,77.7174,77.7725,251600.0
2014-10-28 09:30:00,99.29,99.63,99.08,99.42,94700.0,78.1186,78.3861,77.9534,78.2209,94700.0
2014-10-28 09:40:00,99.4,99.65,99.37,99.52,185400.0,78.2052,78.4019,78.1816,78.2996,185400.0
2014-10-28 09:50:00,99.53,99.71,99.48,99.68,79700.0,78.3075,78.4491,78.2681,78.4255,79700.0
2014-10-28 10:00:00,99.68,99.8,99.62,99.68,67000.0,78.4255,78.5199,78.3783,78.4255,67000.0
2014-10-28 10:10:00,99.65,99.67,99.53,99.53,55300.0,78.4019,78.4176,78.3075,78.3075,55300.0
2014-10-28 10:20:00,99.52,99.58,99.47,99.51,84900.0,78.2996,78.3468,78.2602,78.2917,84900.0
2014-10-28 10:30:00,99.52,99.55,99.49,99.55,55400.0,78.2996,78.3232,78.276,78.3232,55400.0
2014-10-28 10:40:00,99.56,99.57,99.46,99.47,73600.0,78.3311,78.3389,78.2524,78.2602,73600.0
2014-10-28 10:50:00,99.46,99.46,99.26,99.34,68700.0,78.2524,78.2524,78.095,78.158,68700.0
2014-10-28 11:00:00,99.34,99.41,99.29,99.32,55300.0,78.158,78.213,78.1186,78.1422,55300.0
2014-10-28 11:10:00,99.32,99.55,99.29,99.54,51700.0,78.1422,78.3232,78.1186,78.3153,51700.0
2014-10-28 11:20:00,99.54,99.56,99.38,99.39,39600.0,78.3153,78.3311,78.1894,78.1973,39600.0
2014-10-28 11:30:00,99.4,99.44,99.28,99.29,34700.0,78.2052,78.2366,78.1108,78.1186,34700.0
2014-10-28 11:40:00,99.29,99.31,99.21,99.21,39100.0,78.1186,78.1344,78.0557,78.0557,39100.0
2014-10-28 11:50:00,99.21,99.25,99.1,99.16,32600.0,78.0557,78.0872,77.9691,78.0164,32600.0
2014-10-28 12:00:00,99.16,99.24,99.14,99.24,28300.0,78.0164,78.0793,78.0006,78.0793,28300.0
2014-10-28 12:10:00,99.24,99.27,99.18,99.19,26500.0,78.0793,78.1029,78.0321,78.04,26500.0
2014-10-28 12:20:00,99.19,99.34,99.17,99.33,63300.0,78.04,78.158,78.0242,78.1501,63300.0
2014-10-28 12:30:00,99.32,99.33,99.25,99.28,34700.0,78.1422,78.1501,78.0872,78.1108,34700.0
2014-10-28 12:40:00,99.28,99.33,99.25,99.27,25700.0,78.1108,78.1501,78.0872,78.1029,25700.0
2014-10-28 12:50:00,99.26,99.36,99.25,99.31,29800.0,78.095,78.1737,78.0872,78.1344,29800.0
2014-10-28 13:00:00,99.31,99.46,99.31,99.4,24300.0,78.1344,78.2524,78.1344,78.2052,24300.0
2014-10-28 13:10:00,99.41,99.44,99.39,99.4,26800.0,78.213,78.2366,78.1973,78.2052,26800.0
2014-10-28 13:20:00,99.41,99.43,99.39,99.43,20000.0,78.213,78.2288,78.1973,78.2288,20000.0
2014-10-28 13:30:00,99.43,99.43,99.32,99.43,32400.0,78.2288,78.2288,78.1422,78.2288,32400.0
2014-10-28 13:40:00,99.43,99.47,99.4,99.42,21500.0,78.2288,78.2602,78.2052,78.2209,21500.0
2014-10-28 13:50:00,99.43,99.45,99.36,99.37,43300.0,78.2288,78.2445,78.1737,78.1816,43300.0
2014-10-28 14:00:00,99.38,99.46,99.36,99.42,39800.0,78.1894,78.2524,78.1737,78.2209,39800.0
2014-10-28 14:10:00,99.43,99.46,99.41,99.42,43900.0,78.2288,78.2524,78.213,78.2209,43900.0
2014-10-28 14:20:00,99.41,99.45,99.38,99.43,33500.0,78.213,78.2445,78.1894,78.2288,33500.0
2014-10-28 14:30:00,99.45,99.51,99.42,99.49,38400.0,78.2445,78.2917,78.2209,78.276,38400.0
2014-10-28 14:40:00,99.48,99.49,99.43,99.45,37900.0,78.2681,78.276,78.2288,78.2445,37900.0
2014-10-28 14:50:00,99.44,99.57,99.43,99.57,36700.0,78.2366,78.3389,78.2288,78.3389,36700.0
2014-10-28 15:00:00,99.57,99.66,99.56,99.62,71300.0,78.3389,78.4097,78.3311,78.3783,71300.0
2014-10-28 15:10:00,99.62,99.73,99.61,99.72,50900.0,78.3783,78.4648,78.3704,78.4569,50900.0
2014-10-28 15:20:00,99.73,99.73,99.57,99.58,86900.0,78.4648,78.4648,78.3389,78.3468,86900.0
2014-10-28 15:30:00,99.58,99.7,99.57,99.65,68200.0,78.3468,78.4412,78.3389,78.4019,68200.0
2014-10-28 15:40:00,99.65,99.65,99.54,99.58,125000.0,78.4019,78.4019,78.3153,78.3468,125000.0
2014-10-28 15:50:00,99.58,99.69,99.57,99.69,151000.0,78.3468,78.4333,78.3389,78.4333,151000.0
2014-10-29 09:30:00,99.97,100.17,99.66,100.03,61800.0,78.6536,78.811,78.4097,78.7008,61800.0
2014-10-29 09:40:00,100.03,100.04,99.87,99.9,39700.0,78.7008,78.7087,78.575,78.5986,39700.0
2014-10-29 09:50:00,99.89,100.03,99.88,100.0,30300.0,78.5907,78.7008,78.5828,78.6772,30300.0
2014-10-29 10:00:00,100.01,100.05,99.87,99.89,39400.0,78.6851,78.7166,78.575,78.5907,39400.0
2014-10-29 10:10:00,99.89,100.02,99.84,99.98,31300.0,78.5907,78.693,78.5514,78.6615,31300.0
2014-10-29 10:20:00,99.98,100.09,99.87,99.89,61700.0,78.6615,78.748,78.575,78.5907,61700.0
2014-10-29 10:30:00,99.89,99.92,99.85,99.87,22800.0,78.5907,78.6143,78.5592,78.575,22800.0
2014-10-29 10:40:00,99.86,99.88,99.71,99.74,46600.0,78.5671,78.5828,78.4491,78.4727,46600.0
2014-10-29 10:50:00,99.73,99.78,99.61,99.76,30500.0,78.4648,78.5041,78.3704,78.4884,30500.0
2014-10-29 11:00:00,99.78,99.8,99.71,99.71,31400.0,78.5041,78.5199,78.4491,78.4491,31400.0
2014-10-29 11:10:00,99.71,99.72,99.62,99.65,21400.0,78.4491,78.4569,78.3783,78.4019,21400.0
2014-10-29 11:20:00,99.64,99.67,99.56,99.56,30400.0,78.394,78.4176,78.3311,78.3311,30400.0
2014-10-29 11:30:00,99.57,99.63,99.52,99.53,27900.0,78.3389,78.3861,78.2996,78.3075,27900.0
2014-10-29 11:40:00,99.53,99.6,99.5,99.58,30200.0,78.3075,78.3625,78.2839,78.3468,30200.0
2014-10-29 11:50:00,99.58,99.62,99.47,99.48,25400.0,78.3468,78.3783,78.2602,78.2681,25400.0
2014-10-29 12:00:00,99.47,99.5,99.43,99.5,26000.0,78.2602,78.2839,78.2288,78.2839,26000.0
2014-10-29 12:10:00,99.5,99.55,99.45,99.52,25600.0,78.2839,78.3232,78.2445,78.2996,25600.0
2014-10-29 12:20:00,99.51,99.54,99.38,99.38,22700.0,78.2917,78.3153,78.1894,78.1894,22700.0
2014-10-29 12:30:00,99.38,99.48,99.33,99.43,24300.0,78.1894,78.2681,78.1501,78.2288,24300.0
2014-10-29 12:40:00,99.43,99.44,99.32,99.37,16800.0,78.2288,78.2366,78.1422,78.1816,16800.0
2014-10-29 12:50:00,99.37,99.44,99.37,99.42,17400.0,78.1816,78.2366,78.1816,78.2209,17400.0
2014-10-29 13:00:00,99.42,99.43,99.36,99.4,15100.0,78.2209,78.2288,78.1737,78.2052,15100.0
2014-10-29 13:10:00,99.38,99.45,99.38,99.38,13900.0,78.1894,78.2445,78.1894,78.1894,13900.0
2014-10-29 13:20:00,99.37,99.49,99.35,99.46,14600.0,78.1816,78.276,78.1658,78.2524,14600.0
2014-10-29 13:30:00,99.46,99.47,99.3,99.33,20700.0,78.2524,78.2602,78.1265,78.1501,20700.0
2014-10-29 13:40:00,99.34,99.41,99.28,99.35,28000.0,78.158,78.213,78.1108,78.1658,28000.0
2014-10-29 13:50:00,99.34,99.48,99.33,99.46,23300.0,78.158,78.2681,78.1501,78.2524,23300.0
2014-10-29 14:00:00,99.44,99.44,99.16,99.31,57500.0,78.2366,78.2366,78.0164,78.1344,57500.0
2014-10-29 14:10:00,99.3,99.41,99.18,99.29,72000.0,78.1265,78.213,78.0321,78.1186,72000.0
2014-10-29 14:20:00,99.29,99.61,99.27,99.51,102100.0,78.1186,78.3704,78.1029,78.2917,102100.0
2014-10-29 14:30:00,99.51,99.57,99.32,99.39,60400.0,78.2917,78.3389,78.1422,78.1973,60400.0
2014-10-29 14:40:00,99.39,99.46,99.28,99.31,52200.0,78.1973,78.2524,78.1108,78.1344,52200.0
2014-10-29 14:50:00,99.3,99.4,99.18,99.38,52500.0,78.1265,78.2052,78.0321,78.1894,52500.0
2014-10-29 15:00:00,99.38,99.39,99.12,99.13,67400.0,78.1894,78.1973,77.9849,77.9927,67400.0
2014-10-29 15:10:00,99.14,99.26,99.06,99.26,59400.0,78.0006,78.095,77.9377,78.095,59400.0
2014-10-29 15:20:00,99.28,99.3,99.21,99.3,58000.0,78.1108,78.1265,78.0557,78.1265,58000.0
2014-10-29 15:30:00,99.29,99.52,99.28,99.51,69000.0,78.1186,78.2996,78.1108,78.2917,69000.0
2014-10-29 15:40:00,99.51,99.57,99.4,99.43,124000.0,78.2917,78.3389,78.2052,78.2288,124000.0
2014-10-29 15:50:00,99.43,99.47,99.36,99.42,108000.0,78.2288,78.2602,78.1737,78.2209,108000.0
2014-10-30 09:30:00,99.1,99.51,99.07,99.48,68000.0,77.9691,78.2917,77.9455,78.2681,68000.0
2014-10-30 09:40:00,99.46,99.52,99.34,99.52,42600.0,78.2524,78.2996,78.158,78.2996,42600.0
2014-10-30 09:50:00,99.55,99.84,99.54,99.7,79200.0,78.3232,78.5514,78.3153,78.4412,79200.0
2014-10-30 10:00:00,99.67,99.75,99.56,99.68,47900.0,78.4176,78.4805,78.3311,78.4255,47900.0
2014-10-30 10:10:00,99.65,99.73,99.56,99.73,35900.0,78.4019,78.4648,78.3311,78.4648,35900.0
2014-10-30 10:20:00,99.72,99.89,99.72,99.85,54800.0,78.4569,78.5907,78.4569,78.5592,54800.0
2014-10-30 10:30:00,99.83,99.97,99.83,99.91,49200.0,78.5435,78.6536,78.5435,78.6064,49200.0
2014-10-30 10:40:00,99.9,99.97,99.84,99.86,38700.0,78.5986,78.6536,78.5514,78.5671,38700.0
2014-10-30 10:50:00,99.87,99.98,99.84,99.98,30000.0,78.575,78.6615,78.5514,78.6615,30000.0
2014-10-30 11:00:00,99.96,100.06,99.93,100.06,55500.0,78.6458,78.7244,78.6222,78.7244,55500.0
2014-10-30 11:10:00,100.06,100.21,100.06,100.15,43600.0,78.7244,78.8425,78.7244,78.7953,43600.0
2014-10-30 11:20:00,100.16,100.16,100.06,100.13,39200.0,78.8031,78.8031,78.7244,78.7795,39200.0
2014-10-30 11:30:00,100.13,100.29,100.13,100.27,36100.0,78.7795,78.9054,78.7795,78.8897,36100.0
2014-10-30 11:40:00,100.26,100.41,100.23,100.37,44800.0,78.8818,78.9998,78.8582,78.9683,44800.0
2014-10-30 11:50:00,100.36,100.36,100.22,100.31,44000.0,78.9605,78.9605,78.8503,78.9211,44000.0
2014-10-30 12:00:00,100.33,100.33,100.16,100.21,34700.0,78.9369,78.9369,78.8031,78.8425,34700.0
2014-10-30 12:10:00,100.23,100.3,100.16,100.2,38200.0,78.8582,78.9133,78.8031,78.8346,38200.0
2014-10-30 12:20:00,100.21,100.33,100.21,100.28,25000.0,78.8425,78.9369,78.8425,78.8975,25000.0
2014-10-30 12:30:00,100.28,100.48,100.27,100.47,35900.0,78.8975,79.0549,78.8897,79.047,35900.0
2014-10-30 12:40:00,100.48,100.5,100.44,100.49,28000.0,79.0549,79.0706,79.0234,79.0628,28000.0
2014-10-30 12:50:00,100.49,100.49,100.37,100.4,35200.0,79.0628,79.0628,78.9683,78.9919,35200.0
2014-10-30 13:00:00,100.41,100.42,100.32,100.37,26800.0,78.9998,79.0077,78.929,78.9683,26800.0
2014-10-30 13:10:00,100.36,100.45,100.35,100.42,44600.0,78.9605,79.0313,78.9526,79.0077,44600.0
2014-10-30 13:20:00,100.44,100.51,100.39,100.45,46300.0,79.0234,79.0785,78.9841,79.0313,46300.0
2014-10-30 13:30:00,100.43,100.53,96.42,100.37,33800.0,79.0156,79.0942,75.8606,78.9683,33800.0
2014-10-30 13:40:00,100.35,100.42,100.28,100.33,52500.0,78.9526,79.0077,78.8975,78.9369,52500.0
2014-10-30 13:50:00,100.33,100.53,100.3,100.44,72000.0,78.9369,79.0942,78.9133,79.0234,72000.0
2014-10-30 14:00:00,100.45,100.52,100.39,100.41,60500.0,79.0313,79.0864,78.9841,78.9998,60500.0
2014-10-30 14:10:00,100.41,100.48,100.29,100.29,56900.0,78.9998,79.0549,78.9054,78.9054,56900.0
2014-10-30 14:20:00,100.3,100.41,100.28,100.34,48600.0,78.9133,78.9998,78.8975,78.9447,48600.0
2014-10-30 14:30:00,100.34,100.39,100.28,100.3,40600.0,78.9447,78.9841,78.8975,78.9133,40600.0
2014-10-30 14:40:00,100.3,100.38,100.21,100.21,59600.0,78.9133,78.9762,78.8425,78.8425,59600.0
2014-10-30 14:50:00,100.21,100.26,100.05,100.13,60700.0,78.8425,78.8818,78.7166,78.7795,60700.0
2014-10-30 15:00:00,100.12,100.16,99.99,100.1,70300.0,78.7717,78.8031,78.6694,78.7559,70300.0
2014-10-30 15:10:00,100.1,100.17,100.04,100.1,121200.0,78.7559,78.811,78.7087,78.7559,121200.0
2014-10-30 15:20:00,100.1,100.15,99.94,100.03,85100.0,78.7559,78.7953,78.63,78.7008,85100.0
2014-10-30 15:30:00,100.04,100.12,99.99,100.03,109800.0,78.7087,78.7717,78.6694,78.7008,109800.0
2014-10-30 15:40:00,100.03,100.04,99.86,99.89,166300.0,78.7008,78.7087,78.5671,78.5907,166300.0
2014-10-30 15:50:00,99.89,100.04,99.85,100.01,235200.0,78.5907,78.7087,78.5592,78.6851,235200.0
2014-10-31 09:30:00,101.12,101.18,100.7,100.91,104000.0,79.5584,79.6056,79.228,79.3932,104000.0
2014-10-31 09:40:00,100.91,100.93,100.58,100.77,65900.0,79.3932,79.4089,79.1336,79.2831,65900.0
2014-10-31 09:50:00,100.8,100.85,100.67,100.73,80900.0,79.3067,79.346,79.2044,79.2516,80900.0
2014-10-31 10:00:00,100.76,100.82,100.69,100.69,55300.0,79.2752,79.3224,79.2201,79.2201,55300.0
2014-10-31 10:10:00,100.7,100.85,100.61,100.85,51000.0,79.228,79.346,79.1572,79.346,51000.0
2014-10-31 10:20:00,100.85,101.0,100.84,101.0,29900.0,79.346,79.464,79.3381,79.464,29900.0
2014-10-31 10:30:00,101.01,101.09,100.94,100.97,43200.0,79.4719,79.5348,79.4168,79.4404,43200.0
2014-10-31 10:40:00,100.99,101.03,100.92,100.99,35200.0,79.4561,79.4876,79.4011,79.4561,35200.0
2014-10-31 10:50:00,101.0,101.02,100.96,100.97,42500.0,79.464,79.4797,79.4325,79.4404,42500.0
2014-10-31 11:00:00,100.98,101.04,100.92,101.02,27800.0,79.4483,79.4955,79.4011,79.4797,27800.0
2014-10-31 11:10:00,101.04,101.15,101.04,101.15,25700.0,79.4955,79.582,79.4955,79.582,25700.0
2014-10-31 11:20:00,101.16,101.19,101.14,101.17,26600.0,79.5899,79.6135,79.5742,79.5978,26600.0
2014-10-31 11:30:00,101.16,101.17,101.06,101.07,47100.0,79.5899,79.5978,79.5112,79.5191,47100.0
2014-10-31 11:40:00,101.06,101.15,101.02,101.07,32100.0,79.5112,79.582,79.4797,79.5191,32100.0
2014-10-31 11:50:00,101.07,101.09,100.92,100.96,29800.0,79.5191,79.5348,79.4011,79.4325,29800.0
2014-10-31 12:00:00,100.96,100.98,100.87,100.89,32000.0,79.4325,79.4483,79.3617,79.3775,32000.0
2014-10-31 12:10:00,100.9,100.92,100.73,100.73,42200.0,79.3853,79.4011,79.2516,79.2516,42200.0
2014-10-31 12:20:00,100.71,100.79,100.68,100.75,27700.0,79.2358,79.2988,79.2122,79.2673,27700.0
2014-10-31 12:30:00,100.75,100.88,100.74,100.87,30500.0,79.2673,79.3696,79.2595,79.3617,30500.0
2014-10-31 12:40:00,100.87,100.92,100.79,100.88,19800.0,79.3617,79.4011,79.2988,79.3696,19800.0
2014-10-31 12:50:00,100.89,101.02,100.87,101.02,36300.0,79.3775,79.4797,79.3617,79.4797,36300.0
2014-10-31 13:00:00,101.02,101.02,100.94,100.97,23500.0,79.4797,79.4797,79.4168,79.4404,23500.0
2014-10-31 13:10:00,100.98,101.09,100.98,101.07,20800.0,79.4483,79.5348,79.4483,79.5191,20800.0
2014-10-31 13:20:00,101.06,101.12,101.04,101.05,15100.0,79.5112,79.5584,79.4955,79.5034,15100.0
2014-10-31 13:30:00,101.05,101.09,101.01,101.02,25900.0,79.5034,79.5348,79.4719,79.4797,25900.0
2014-10-31 13:40:00,101.03,101.06,100.95,100.95,19300.0,79.4876,79.5112,79.4247,79.4247,19300.0
2014-10-31 13:50:00,100.95,100.95,100.88,100.94,28000.0,79.4247,79.4247,79.3696,79.4168,28000.0
2014-10-31 14:00:00,100.95,101.07,100.92,101.07,23700.0,79.4247,79.5191,79.4011,79.5191,23700.0
2014-10-31 14:10:00,101.06,101.08,101.03,101.06,24800.0,79.5112,79.527,79.4876,79.5112,24800.0
2014-10-31 14:20:00,101.05,101.1,101.04,101.07,20000.0,79.5034,79.5427,79.4955,79.5191,20000.0
2014-10-31 14:30:00,101.08,101.08,101.02,101.02,25500.0,79.527,79.527,79.4797,79.4797,25500.0
2014-10-31 14:40:00,101.04,101.09,100.91,100.91,34200.0,79.4955,79.5348,79.3932,79.3932,34200.0
2014-10-31 14:50:00,100.93,100.97,100.88,100.93,32200.0,79.4089,79.4404,79.3696,79.4089,32200.0
2014-10-31 15:00:00,100.93,100.94,100.83,100.84,56000.0,79.4089,79.4168,79.3303,79.3381,56000.0
2014-10-31 15:10:00,100.83,100.87,100.82,100.83,34900.0,79.3303,79.3617,79.3224,79.3303,34900.0
2014-10-31 15:20:00,100.84,100.89,100.76,100.88,43900.0,79.3381,79.3775,79.2752,79.3696,43900.0
2014-10-31 15:30:00,100.89,100.97,100.88,100.91,43800.0,79.3775,79.4404,79.3696,79.3932,43800.0
2014-10-31 15:40:00,100.9,100.98,100.89,100.94,65400.0,79.3853,79.4483,79.3775,79.4168,65400.0
2014-10-31 15:50:00,100.93,100.97,100.77,100.8,359800.0,79.4089,79.4404,79.2831,79.3067,359800.0
2014-11-03 09:30:00,100.81,100.91,100.57,100.8,114000.0,79.3145,79.3932,79.1257,79.3067,114000.0
2014-11-03 09:40:00,100.77,100.82,100.49,100.5,44300.0,79.2831,79.3224,79.0628,79.0706,44300.0
2014-11-03 09:50:00,100.51,100.53,100.33,100.38,49200.0,79.0785,79.0942,78.9369,78.9762,49200.0
2014-11-03 10:00:00,100.37,100.52,99.97,100.26,131600.0,78.9683,79.0864,78.6536,78.8818,131600.0
2014-11-03 10:10:00,100.26,100.36,100.21,100.24,61400.0,78.8818,78.9605,78.8425,78.8661,61400.0
2014-11-03 10:20:00,100.22,100.32,99.98,100.2,90400.0,78.8503,78.929,78.6615,78.8346,90400.0
2014-11-03 10:30:00,100.21,100.32,100.21,100.26,26700.0,78.8425,78.929,78.8425,78.8818,26700.0
2014-11-03 10:40:00,100.26,100.29,100.15,100.16,46600.0,78.8818,78.9054,78.7953,78.8031,46600.0
2014-11-03 10:50:00,100.16,100.46,100.16,100.43,38900.0,78.8031,79.0392,78.8031,79.0156,38900.0
2014-11-03 11:00:00,100.43,100.5,100.36,100.37,69500.0,79.0156,79.0706,78.9605,78.9683,69500.0
2014-11-03 11:10:00,100.38,100.47,100.36,100.43,46700.0,78.9762,79.047,78.9605,79.0156,46700.0
2014-11-03 11:20:00,100.44,100.44,100.32,100.34,41200.0,79.0234,79.0234,78.929,78.9447,41200.0
2014-11-03 11:30:00,100.34,100.42,100.29,100.41,41800.0,78.9447,79.0077,78.9054,78.9998,41800.0
2014-11-03 11:40:00,100.41,100.48,100.4,100.46,31300.0,78.9998,79.0549,78.9919,79.0392,31300.0
2014-11-03 11:50:00,100.46,100.46,100.42,100.45,34800.0,79.0392,79.0392,79.0077,79.0313,34800.0
2014-11-03 12:00:00,100.45,100.52,100.39,100.5,36800.0,79.0313,79.0864,78.9841,79.0706,36800.0
2014-11-03 12:10:00,100.51,100.52,100.42,100.46,29200.0,79.0785,79.0864,79.0077,79.0392,29200.0
2014-11-03 12:20:00,100.45,100.54,100.44,100.54,25300.0,79.0313,79.1021,79.0234,79.1021,25300.0
2014-11-03 12:30:00,100.54,100.55,100.53,100.55,30200.0,79.1021,79.11,79.0942,79.11,30200.0
2014-11-03 12:40:00,100.55,100.58,100.52,100.53,38200.0,79.11,79.1336,79.0864,79.0942,38200.0
2014-11-03 12:50:00,100.54,100.57,100.52,100.54,34700.0,79.1021,79.1257,79.0864,79.1021,34700.0
2014-11-03 13:00:00,100.53,100.6,100.52,100.6,34200.0,79.0942,79.1493,79.0864,79.1493,34200.0
2014-11-03 13:10:00,100.6,100.67,100.57,100.65,47400.0,79.1493,79.2044,79.1257,79.1886,47400.0
2014-11-03 13:20:00,100.66,100.72,100.65,100.7,46400.0,79.1965,79.2437,79.1886,79.228,46400.0
2014-11-03 13:30:00,100.7,100.7,100.59,100.59,53800.0,79.228,79.228,79.1414,79.1414,53800.0
2014-11-03 13:40:00,100.59,100.59,100.53,100.54,41700.0,79.1414,79.1414,79.0942,79.1021,41700.0
2014-11-03 13:50:00,100.53,100.54,99.99,100.06,286400.0,79.0942,79.1021,78.6694,78.7244,286400.0
2014-11-03 14:00:00,100.06,100.23,99.99,100.22,174400.0,78.7244,78.8582,78.6694,78.8503,174400.0
2014-11-03 14:10:00,100.21,100.24,100.18,100.23,78200.0,78.8425,78.8661,78.8189,78.8582,78200.0
2014-11-03 14:20:00,100.23,100.35,100.21,100.31,65500.0,78.8582,78.9526,78.8425,78.9211,65500.0
2014-11-03 14:30:00,100.31,100.37,100.25,100.33,34700.0,78.9211,78.9683,78.8739,78.9369,34700.0
2014-11-03 14:40:00,100.34,100.35,100.0,100.03,247500.0,78.9447,78.9526,78.6772,78.7008,247500.0
2014-11-03 14:50:00,100.03,100.15,100.0,100.13,95300.0,78.7008,78.7953,78.6772,78.7795,95300.0
2014-11-03 15:00:00,100.13,100.21,100.12,100.17,73300.0,78.7795,78.8425,78.7717,78.811,73300.0
2014-11-03 15:10:00,100.17,100.19,100.0,100.09,189500.0,78.811,78.8267,78.6772,78.748,189500.0
2014-11-03 15:20:00,100.1,100.11,99.98,100.0,95800.0,78.7559,78.7638,78.6615,78.6772,95800.0
2014-11-03 15:30:00,100.0,100.04,99.94,100.02,140500.0,78.6772,78.7087,78.63,78.693,140500.0
2014-11-03 15:40:00,100.03,100.05,100.0,100.01,199600.0,78.7008,78.7166,78.6772,78.6851,199600.0
2014-11-03 15:50:00,100.02,100.02,99.94,99.95,233200.0,78.693,78.693,78.63,78.6379,233200.0
2014-11-04 09:30:00,100.24,100.61,99.82,100.38,122900.0,78.8661,79.1572,78.5356,78.9762,122900.0
2014-11-04 09:40:00,100.4,100.51,100.32,100.48,129100.0,78.9919,79.0785,78.929,79.0549,129100.0
2014-11-04 09:50:00,100.46,100.61,100.37,100.43,178400.0,79.0392,79.1572,78.9683,79.0156,178400.0
2014-11-04 10:00:00,100.43,100.56,100.38,100.52,222000.0,79.0156,79.1178,78.9762,79.0864,222000.0
2014-11-04 10:10:00,100.53,100.84,100.51,100.77,105200.0,79.0942,79.3381,79.0785,79.2831,105200.0
2014-11-04 10:20:00,100.76,100.92,100.73,100.86,48000.0,79.2752,79.4011,79.2516,79.3539,48000.0
2014-11-04 10:30:00,100.83,100.86,100.69,100.7,61000.0,79.3303,79.3539,79.2201,79.228,61000.0
2014-11-04 10:40:00,100.7,100.85,100.69,100.78,37300.0,79.228,79.346,79.2201,79.2909,37300.0
2014-11-04 10:50:00,100.77,100.79,100.59,100.62,60100.0,79.2831,79.2988,79.1414,79.165,60100.0
2014-11-04 11:00:00,100.63,100.79,100.58,100.7,37400.0,79.1729,79.2988,79.1336,79.228,37400.0
2014-11-04 11:10:00,100.7,100.84,100.7,100.78,38200.0,79.228,79.3381,79.228,79.2909,38200.0
2014-11-04 11:20:00,100.78,100.84,100.75,100.79,36500.0,79.2909,79.3381,79.2673,79.2988,36500.0
2014-11-04 11:30:00,100.8,100.87,100.74,100.84,26000.0,79.3067,79.3617,79.2595,79.3381,26000.0
2014-11-04 11:40:00,100.86,100.86,100.74,100.79,68000.0,79.3539,79.3539,79.2595,79.2988,68000.0
2014-11-04 11:50:00,100.79,100.79,100.7,100.78,62200.0,79.2988,79.2988,79.228,79.2909,62200.0
2014-11-04 12:00:00,100.78,101.11,100.75,101.08,67900.0,79.2909,79.5506,79.2673,79.527,67900.0
2014-11-04 12:10:00,101.06,101.29,101.06,101.29,28100.0,79.5112,79.6922,79.5112,79.6922,28100.0
2014-11-04 12:20:00,101.28,101.34,101.19,101.26,33400.0,79.6843,79.7315,79.6135,79.6686,33400.0
2014-11-04 12:30:00,101.26,101.35,101.25,101.25,29300.0,79.6686,79.7394,79.6607,79.6607,29300.0
2014-11-04 12:40:00,101.26,101.43,101.24,101.31,38600.0,79.6686,79.8023,79.6528,79.7079,38600.0
2014-11-04 12:50:00,101.3,101.36,101.23,101.23,35700.0,79.7,79.7472,79.645,79.645,35700.0
2014-11-04 13:00:00,101.24,101.26,101.16,101.19,13700.0,79.6528,79.6686,79.5899,79.6135,13700.0
2014-11-04 13:10:00,101.19,101.27,101.15,101.21,28200.0,79.6135,79.6764,79.582,79.6292,28200.0
2014-11-04 13:20:00,101.2,101.21,101.12,101.14,31500.0,79.6214,79.6292,79.5584,79.5742,31500.0
2014-11-04 13:30:00,101.14,101.15,101.05,101.08,26700.0,79.5742,79.582,79.5034,79.527,26700.0
2014-11-04 13:40:00,101.08,101.11,101.07,101.1,14600.0,79.527,79.5506,79.5191,79.5427,14600.0
2014-11-04 13:50:00,101.1,101.12,101.07,101.1,27100.0,79.5427,79.5584,79.5191,79.5427,27100.0
2014-11-04 14:00:00,101.09,101.13,100.98,101.04,24400.0,79.5348,79.5663,79.4483,79.4955,24400.0
2014-11-04 14:10:00,101.05,101.11,101.05,101.06,19300.0,79.5034,79.5506,79.5034,79.5112,19300.0
2014-11-04 14:20:00,101.07,101.12,101.0,101.01,35600.0,79.5191,79.5584,79.464,79.4719,35600.0
2014-11-04 14:30:00,101.01,101.03,100.97,100.99,28600.0,79.4719,79.4876,79.4404,79.4561,28600.0
2014-11-04 14:40:00,101.0,101.0,100.86,100.86,43800.0,79.464,79.464,79.3539,79.3539,43800.0
2014-11-04 14:50:00,100.85,100.93,100.8,100.92,36700.0,79.346,79.4089,79.3067,79.4011,36700.0
2014-11-04 15:00:00,100.92,101.0,100.86,101.0,39000.0,79.4011,79.464,79.3539,79.464,39000.0
2014-11-04 15:10:00,100.99,101.03,100.93,101.01,65900.0,79.4561,79.4876,79.4089,79.4719,65900.0
2014-11-04 15:20:00,101.01,101.05,100.94,100.99,70600.0,79.4719,79.5034,79.4168,79.4561,70600.0
2014-11-04 15:30:00,101.0,101.01,100.94,100.98,78800.0,79.464,79.4719,79.4168,79.4483,78800.0
2014-11-04 15:40:00,100.99,101.15,100.98,101.11,129400.0,79.4561,79.582,79.4483,79.5506,129400.0
2014-11-04 15:50:00,101.11,101.16,101.08,101.12,198000.0,79.5506,79.5899,79.527,79.5584,198000.0
2014-11-05 09:30:00,101.58,101.7,101.22,101.42,101400.0,79.9203,80.0148,79.6371,79.7945,101400.0
2014-11-05 09:40:00,101.43,101.58,101.43,101.54,43800.0,79.8023,79.9203,79.8023,79.8889,43800.0
2014-11-05 09:50:00,101.54,101.59,101.33,101.5,45900.0,79.8889,79.9282,79.7236,79.8574,45900.0
2014-11-05 10:00:00,101.5,101.5,101.2,101.27,38500.0,79.8574,79.8574,79.6214,79.6764,38500.0
2014-11-05 10:10:00,101.27,101.34,101.2,101.33,39300.0,79.6764,79.7315,79.6214,79.7236,39300.0
2014-11-05 10:20:00,101.32,101.35,101.03,101.04,37300.0,79.7158,79.7394,79.4876,79.4955,37300.0
2014-11-05 10:30:00,101.06,101.16,100.98,101.03,35500.0,79.5112,79.5899,79.4483,79.4876,35500.0
2014-11-05 10:40:00,101.05,101.05,100.82,100.99,40400.0,79.5034,79.5034,79.3224,79.4561,40400.0
2014-11-05 10:50:00,100.99,101.06,100.97,101.06,29900.0,79.4561,79.5112,79.4404,79.5112,29900.0
2014-11-05 11:00:00,101.05,101.18,101.04,101.16,39900.0,79.5034,79.6056,79.4955,79.5899,39900.0
2014-11-05 11:10:00,101.17,101.26,101.17,101.2,27600.0,79.5978,79.6686,79.5978,79.6214,27600.0
2014-11-05 11:20:00,101.21,101.37,101.2,101.37,27100.0,79.6292,79.7551,79.6214,79.7551,27100.0
2014-11-05 11:30:00,101.37,101.45,101.32,101.36,26900.0,79.7551,79.8181,79.7158,79.7472,26900.0
2014-11-05 11:40:00,101.36,101.41,101.34,101.4,13200.0,79.7472,79.7866,79.7315,79.7787,13200.0
2014-11-05 11:50:00,101.39,101.45,101.28,101.33,24900.0,79.7709,79.8181,79.6843,79.7236,24900.0
2014-11-05 12:00:00,101.33,101.42,101.3,101.41,29300.0,79.7236,79.7945,79.7,79.7866,29300.0
2014-11-05 12:10:00,101.41,101.46,101.35,101.38,22700.0,79.7866,79.8259,79.7394,79.763,22700.0
2014-11-05 12:20:00,101.38,101.39,101.35,101.39,13900.0,79.763,79.7709,79.7394,79.7709,13900.0
2014-11-05 12:30:00,101.38,101.42,101.34,101.42,17200.0,79.763,79.7945,79.7315,79.7945,17200.0
2014-11-05 12:40:00,101.41,101.45,101.35,101.37,12500.0,79.7866,79.8181,79.7394,79.7551,12500.0
2014-11-05 12:50:00,101.36,101.4,101.34,101.34,12300.0,79.7472,79.7787,79.7315,79.7315,12300.0
2014-11-05 13:00:00,101.33,101.39,101.32,101.38,13700.0,79.7236,79.7709,79.7158,79.763,13700.0
2014-11-05 13:10:00,101.39,101.4,101.28,101.28,14200.0,79.7709,79.7787,79.6843,79.6843,14200.0
2014-11-05 13:20:00,101.28,101.31,101.24,101.3,17800.0,79.6843,79.7079,79.6528,79.7,17800.0
2014-11-05 13:30:00,101.31,101.38,101.26,101.27,17900.0,79.7079,79.763,79.6686,79.6764,17900.0
2014-11-05 13:40:00,101.27,101.3,101.19,101.21,27400.0,79.6764,79.7,79.6135,79.6292,27400.0
2014-11-05 13:50:00,101.21,101.26,101.18,101.25,18700.0,79.6292,79.6686,79.6056,79.6607,18700.0
2014-11-05 14:00:00,101.24,101.26,101.19,101.22,29700.0,79.6528,79.6686,79.6135,79.6371,29700.0
2014-11-05 14:10:00,101.22,101.28,101.22,101.27,28200.0,79.6371,79.6843,79.6371,79.6764,28200.0
2014-11-05 14:20:00,101.28,101.37,101.28,101.35,19100.0,79.6843,79.7551,79.6843,79.7394,19100.0
2014-11-05 14:30:00,101.36,101.41,101.36,101.38,25600.0,79.7472,79.7866,79.7472,79.763,25600.0
2014-11-05 14:40:00,101.39,101.43,101.39,101.4,24700.0,79.7709,79.8023,79.7709,79.7787,24700.0
2014-11-05 14:50:00,101.41,101.45,101.38,101.45,24600.0,79.7866,79.8181,79.763,79.8181,24600.0
2014-11-05 15:00:00,101.45,101.5,101.44,101.47,28600.0,79.8181,79.8574,79.8102,79.8338,28600.0
2014-11-05 15:10:00,101.47,101.55,101.46,101.49,43800.0,79.8338,79.8967,79.8259,79.8495,43800.0
2014-11-05 15:20:00,101.5,101.5,101.43,101.48,41100.0,79.8574,79.8574,79.8023,79.8417,41100.0
2014-11-05 15:30:00,101.47,101.53,101.44,101.47,42600.0,79.8338,79.881,79.8102,79.8338,42600.0
2014-11-05 15:40:00,101.47,101.52,101.44,101.52,76100.0,79.8338,79.8731,79.8102,79.8731,76100.0
2014-11-05 15:50:00,101.52,101.56,101.4,101.49,253000.0,79.8731,79.9046,79.7787,79.8495,253000.0
2014-11-06 09:30:00,101.89,101.91,101.4,101.65,66800.0,80.1642,80.18,79.7787,79.9754,66800.0
2014-11-06 09:40:00,101.66,101.8,101.62,101.71,37300.0,79.9833,80.0934,79.9518,80.0226,37300.0
2014-11-06 09:50:00,101.68,101.69,101.41,101.46,27800.0,79.999,80.0069,79.7866,79.8259,27800.0
2014-11-06 10:00:00,101.49,101.54,101.38,101.44,29400.0,79.8495,79.8889,79.763,79.8102,29400.0
2014-11-06 10:10:00,101.45,101.54,101.28,101.4,33800.0,79.8181,79.8889,79.6843,79.7787,33800.0
2014-11-06 10:20:00,101.4,101.51,101.4,101.47,11500.0,79.7787,79.8653,79.7787,79.8338,11500.0
2014-11-06 10:30:00,101.46,101.66,101.39,101.65,14300.0,79.8259,79.9833,79.7709,79.9754,14300.0
2014-11-06 10:40:00,101.68,101.71,101.61,101.68,16100.0,79.999,80.0226,79.9439,79.999,16100.0
2014-11-06 10:50:00,101.69,101.7,101.55,101.59,17100.0,80.0069,80.0148,79.8967,79.9282,17100.0
2014-11-06 11:00:00,101.59,101.73,101.58,101.65,19500.0,79.9282,80.0384,79.9203,79.9754,19500.0
2014-11-06 11:10:00,101.65,101.74,101.57,101.74,13500.0,79.9754,80.0462,79.9125,80.0462,13500.0
2014-11-06 11:20:00,101.76,101.8,101.69,101.71,12900.0,80.062,80.0934,80.0069,80.0226,12900.0
2014-11-06 11:30:00,101.71,101.83,101.71,101.8,21000.0,80.0226,80.117,80.0226,80.0934,21000.0
2014-11-06 11:40:00,101.8,101.84,101.74,101.79,19000.0,80.0934,80.1249,80.0462,80.0856,19000.0
2014-11-06 11:50:00,101.79,101.79,101.69,101.77,13300.0,80.0856,80.0856,80.0069,80.0698,13300.0
2014-11-06 12:00:00,101.77,101.79,101.73,101.73,13000.0,80.0698,80.0856,80.0384,80.0384,13000.0
2014-11-06 12:10:00,101.75,101.83,101.72,101.81,12700.0,80.0541,80.117,80.0305,80.1013,12700.0
2014-11-06 12:20:00,101.81,101.86,101.77,101.8,32100.0,80.1013,80.1406,80.0698,80.0934,32100.0
2014-11-06 12:30:00,101.81,101.88,101.81,101.84,14600.0,80.1013,80.1564,80.1013,80.1249,14600.0
2014-11-06 12:40:00,101.85,101.88,101.83,101.86,9800.0,80.1328,80.1564,80.117,80.1406,9800.0
2014-11-06 12:50:00,101.86,101.88,101.83,101.86,15800.0,80.1406,80.1564,80.117,80.1406,15800.0
2014-11-06 13:00:00,101.85,101.87,101.8,101.8,8300.0,80.1328,80.1485,80.0934,80.0934,8300.0
2014-11-06 13:10:00,101.8,101.81,101.77,101.8,9200.0,80.0934,80.1013,80.0698,80.0934,9200.0
2014-11-06 13:20:00,101.8,101.91,101.79,101.91,22300.0,80.0934,80.18,80.0856,80.18,22300.0
2014-11-06 13:30:00,101.9,101.93,101.88,101.93,16200.0,80.1721,80.1957,80.1564,80.1957,16200.0
2014-11-06 13:40:00,101.93,101.95,101.92,101.92,16500.0,80.1957,80.2114,80.1878,80.1878,16500.0
2014-11-06 13:50:00,101.93,101.98,101.92,101.97,21200.0,80.1957,80.235,80.1878,80.2272,21200.0
2014-11-06 14:00:00,101.98,102.0,101.93,101.98,26700.0,80.235,80.2508,80.1957,80.235,26700.0
2014-11-06 14:10:00,101.99,102.02,101.97,102.0,31000.0,80.2429,80.2665,80.2272,80.2508,31000.0
2014-11-06 14:20:00,102.0,102.04,101.98,101.98,18900.0,80.2508,80.2823,80.235,80.235,18900.0
2014-11-06 14:30:00,101.97,102.0,101.86,101.9,21300.0,80.2272,80.2508,80.1406,80.1721,21300.0
2014-11-06 14:40:00,101.9,101.96,101.89,101.95,22400.0,80.1721,80.2193,80.1642,80.2114,22400.0
2014-11-06 14:50:00,101.94,101.97,101.94,101.97,19000.0,80.2036,80.2272,80.2036,80.2272,19000.0
2014-11-06 15:00:00,101.97,101.98,101.9,101.95,33900.0,80.2272,80.235,80.1721,80.2114,33900.0
2014-11-06 15:10:00,101.94,101.94,101.91,101.93,34600.0,80.2036,80.2036,80.18,80.1957,34600.0
2014-11-06 15:20:00,101.93,102.0,101.93,102.0,39400.0,80.1957,80.2508,80.1957,80.2508,39400.0
2014-11-06 15:30:00,102.0,102.04,101.97,102.0,52300.0,80.2508,80.2823,80.2272,80.2508,52300.0
2014-11-06 15:40:00,102.01,102.05,101.97,102.03,59600.0,80.2587,80.2901,80.2272,80.2744,59600.0
2014-11-06 15:50:00,102.03,102.03,101.88,101.92,116400.0,80.2744,80.2744,80.1564,80.1878,116400.0
2014-11-07 09:30:00,102.04,102.11,101.92,102.07,52100.0,80.2823,80.3373,80.1878,80.3059,52100.0
2014-11-07 09:40:00,102.04,102.04,101.7,101.81,43000.0,80.2823,80.2823,80.0148,80.1013,43000.0
2014-11-07 09:50:00,101.82,102.02,101.77,101.99,28200.0,80.1092,80.2665,80.0698,80.2429,28200.0
2014-11-07 10:00:00,102.01,102.23,101.99,102.21,34100.0,80.2587,80.4317,80.2429,80.416,34100.0
2014-11-07 10:10:00,102.21,102.22,102.12,102.22,19400.0,80.416,80.4239,80.3452,80.4239,19400.0
2014-11-07 10:20:00,102.22,102.3,102.18,102.26,25100.0,80.4239,80.4868,80.3924,80.4553,25100.0
2014-11-07 10:30:00,102.24,102.29,102.18,102.27,26800.0,80.4396,80.4789,80.3924,80.4632,26800.0
2014-11-07 10:40:00,102.27,102.33,102.19,102.33,23700.0,80.4632,80.5104,80.4003,80.5104,23700.0
2014-11-07 10:50:00,102.33,102.47,102.33,102.37,31200.0,80.5104,80.6206,80.5104,80.5419,31200.0
2014-11-07 11:00:00,102.35,102.41,102.33,102.33,18500.0,80.5262,80.5734,80.5104,80.5104,18500.0
2014-11-07 11:10:00,102.33,102.34,102.22,102.3,32100.0,80.5104,80.5183,80.4239,80.4868,32100.0
2014-11-07 11:20:00,102.31,102.36,102.23,102.35,23100.0,80.4947,80.534,80.4317,80.5262,23100.0
2014-11-07 11:30:00,102.35,102.4,102.28,102.31,21900.0,80.5262,80.5655,80.4711,80.4947,21900.0
2014-11-07 11:40:00,102.31,102.33,102.26,102.26,25800.0,80.4947,80.5104,80.4553,80.4553,25800.0
2014-11-07 11:50:00,102.25,102.32,102.21,102.22,26600.0,80.4475,80.5026,80.416,80.4239,26600.0
2014-11-07 12:00:00,102.21,102.21,102.11,102.14,31500.0,80.416,80.416,80.3373,80.3609,31500.0
2014-11-07 12:10:00,102.16,102.24,102.16,102.24,17100.0,80.3767,80.4396,80.3767,80.4396,17100.0
2014-11-07 12:20:00,102.25,102.31,102.23,102.26,17700.0,80.4475,80.4947,80.4317,80.4553,17700.0
2014-11-07 12:30:00,102.26,102.34,102.23,102.34,18200.0,80.4553,80.5183,80.4317,80.5183,18200.0
2014-11-07 12:40:00,102.34,102.38,102.3,102.31,19500.0,80.5183,80.5498,80.4868,80.4947,19500.0
2014-11-07 12:50:00,102.31,102.31,102.22,102.25,14300.0,80.4947,80.4947,80.4239,80.4475,14300.0
2014-11-07 13:00:00,102.25,102.35,102.24,102.3,15500.0,80.4475,80.5262,80.4396,80.4868,15500.0
2014-11-07 13:10:00,102.3,102.35,102.29,102.34,19700.0,80.4868,80.5262,80.4789,80.5183,19700.0
2014-11-07 13:20:00,102.33,102.41,102.31,102.41,22400.0,80.5104,80.5734,80.4947,80.5734,22400.0
2014-11-07 13:30:00,102.41,102.41,102.36,102.37,27500.0,80.5734,80.5734,80.534,80.5419,27500.0
2014-11-07 13:40:00,102.38,102.38,102.31,102.33,15000.0,80.5498,80.5498,80.4947,80.5104,15000.0
2014-11-07 13:50:00,102.33,102.33,102.26,102.28,21100.0,80.5104,80.5104,80.4553,80.4711,21100.0
2014-11-07 14:00:00,102.28,102.28,102.26,102.27,18100.0,80.4711,80.4711,80.4553,80.4632,18100.0
2014-11-07 14:10:00,102.27,102.32,102.27,102.32,20700.0,80.4632,80.5026,80.4632,80.5026,20700.0
2014-11-07 14:20:00,102.32,102.33,102.24,102.25,18100.0,80.5026,80.5104,80.4396,80.4475,18100.0
2014-11-07 14:30:00,102.24,102.24,102.21,102.22,22300.0,80.4396,80.4396,80.416,80.4239,22300.0
2014-11-07 14:40:00,102.23,102.28,102.23,102.25,14800.0,80.4317,80.4711,80.4317,80.4475,14800.0
2014-11-07 14:50:00,102.25,102.26,102.18,102.19,27100.0,80.4475,80.4553,80.3924,80.4003,27100.0
2014-11-07 15:00:00,102.2,102.25,102.2,102.22,23100.0,80.4081,80.4475,80.4081,80.4239,23100.0
2014-11-07 15:10:00,102.22,102.25,102.17,102.2,31800.0,80.4239,80.4475,80.3845,80.4081,31800.0
2014-11-07 15:20:00,102.2,102.24,102.18,102.2,25900.0,80.4081,80.4396,80.3924,80.4081,25900.0
2014-11-07 15:30:00,102.2,102.23,102.16,102.21,39900.0,80.4081,80.4317,80.3767,80.416,39900.0
2014-11-07 15:40:00,102.22,102.31,102.21,102.27,52400.0,80.4239,80.4947,80.416,80.4632,52400.0
2014-11-07 15:50:00,102.27,102.35,102.23,102.35,115600.0,80.4632,80.5262,80.4317,80.5262,115600.0
2014-11-10 09:30:00,102.11,103.08,102.11,103.03,84800.0,80.3373,81.1005,80.3373,81.0612,84800.0
2014-11-10 09:40:00,102.98,103.1,102.87,102.96,43600.0,81.0218,81.1162,80.9353,81.0061,43600.0
2014-11-10 09:50:00,102.97,103.08,102.82,103.08,65400.0,81.014,81.1005,80.8959,81.1005,65400.0
2014-11-10 10:00:00,103.04,103.11,102.92,102.92,55600.0,81.069,81.1241,80.9746,80.9746,55600.0
2014-11-10 10:10:00,102.94,103.02,102.88,102.99,41300.0,80.9903,81.0533,80.9431,81.0297,41300.0
2014-11-10 10:20:00,102.99,102.99,102.71,102.75,23100.0,81.0297,81.0297,80.8094,80.8409,23100.0
2014-11-10 10:30:00,102.75,102.85,102.73,102.85,18100.0,80.8409,80.9195,80.8251,80.9195,18100.0
2014-11-10 10:40:00,102.84,102.95,102.78,102.78,19700.0,80.9117,80.9982,80.8645,80.8645,19700.0
2014-11-10 10:50:00,102.8,102.91,102.79,102.86,16900.0,80.8802,80.9667,80.8723,80.9274,16900.0
2014-11-10 11:00:00,102.85,102.9,102.82,102.88,20600.0,80.9195,80.9589,80.8959,80.9431,20600.0
2014-11-10 11:10:00,102.88,102.89,102.82,102.83,27800.0,80.9431,80.951,80.8959,80.9038,27800.0
2014-11-10 11:20:00,102.82,102.91,102.82,102.91,15500.0,80.8959,80.9667,80.8959,80.9667,15500.0
2014-11-10 11:30:00,102.89,103.0,102.89,102.99,21700.0,80.951,81.0376,80.951,81.0297,21700.0
2014-11-10 11:40:00,103.0,103.05,102.97,103.0,14600.0,81.0376,81.0769,81.014,81.0376,14600.0
2014-11-10 11:50:00,103.0,103.01,102.94,102.95,21200.0,81.0376,81.0454,80.9903,80.9982,21200.0
2014-11-10 12:00:00,102.94,103.02,102.93,103.01,16700.0,80.9903,81.0533,80.9825,81.0454,16700.0
2014-11-10 12:10:00,103.0,103.01,102.96,102.97,29800.0,81.0376,81.0454,81.0061,81.014,29800.0
2014-11-10 12:20:00,102.98,103.0,102.96,103.0,18300.0,81.0218,81.0376,81.0061,81.0376,18300.0
2014-11-10 12:30:00,103.01,103.01,102.9,102.92,36700.0,81.0454,81.0454,80.9589,80.9746,36700.0
2014-11-10 12:40:00,102.92,102.92,102.82,102.82,20400.0,80.9746,80.9746,80.8959,80.8959,20400.0
2014-11-10 12:50:00,102.84,102.84,102.74,102.74,13800.0,80.9117,80.9117,80.833,80.833,13800.0
2014-11-10 13:00:00,102.73,102.74,102.72,102.74,18000.0,80.8251,80.833,80.8173,80.833,18000.0
2014-11-10 13:10:00,102.74,102.81,102.74,102.81,12600.0,80.833,80.8881,80.833,80.8881,12600.0
2014-11-10 13:20:00,102.81,102.81,102.76,102.8,18500.0,80.8881,80.8881,80.8487,80.8802,18500.0
2014-11-10 13:30:00,102.81,102.81,102.78,102.79,14900.0,80.8881,80.8881,80.8645,80.8723,14900.0
2014-11-10 13:40:00,102.79,102.87,102.79,102.87,14500.0,80.8723,80.9353,80.8723,80.9353,14500.0
2014-11-10 13:50:00,102.86,102.88,102.79,102.81,27000.0,80.9274,80.9431,80.8723,80.8881,27000.0
2014-11-10 14:00:00,102.82,102.83,102.77,102.83,29500.0,80.8959,80.9038,80.8566,80.9038,29500.0
2014-11-10 14:10:00,102.83,102.83,102.75,102.79,39300.0,80.9038,80.9038,80.8409,80.8723,39300.0
2014-11-10 14:20:00,102.79,102.89,102.78,102.87,32500.0,80.8723,80.951,80.8645,80.9353,32500.0
2014-11-10 14:30:00,102.86,102.93,102.85,102.92,32900.0,80.9274,80.9825,80.9195,80.9746,32900.0
2014-11-10 14:40:00,102.93,102.98,102.92,102.96,21600.0,80.9825,81.0218,80.9746,81.0061,21600.0
2014-11-10 14:50:00,102.97,103.0,102.97,102.98,24900.0,81.014,81.0376,81.014,81.0218,24900.0
2014-11-10 15:00:00,102.98,103.02,102.97,103.0,35000.0,81.0218,81.0533,81.014,81.0376,35000.0
2014-11-10 15:10:00,103.0,103.07,102.97,103.05,38800.0,81.0376,81.0926,81.014,81.0769,38800.0
2014-11-10 15:20:00,103.05,103.06,102.98,103.01,58200.0,81.0769,81.0848,81.0218,81.0454,58200.0
2014-11-10 15:30:00,103.02,103.02,102.95,102.97,52800.0,81.0533,81.0533,80.9982,81.014,52800.0
2014-11-10 15:40:00,102.97,102.98,102.89,102.91,60600.0,81.014,81.0218,80.951,80.9667,60600.0
2014-11-10 15:50:00,102.92,102.99,102.81,102.98,137600.0,80.9746,81.0297,80.8881,81.0218,137600.0
2014-11-11 09:30:00,102.91,103.22,102.9,103.17,72800.0,80.9667,81.2106,80.9589,81.1713,72800.0
2014-11-11 09:40:00,103.17,103.44,103.16,103.4,55200.0,81.1713,81.3837,81.1634,81.3523,55200.0
2014-11-11 09:50:00,103.4,103.6,103.37,103.41,75100.0,81.3523,81.5096,81.3287,81.3601,75100.0
2014-11-11 10:00:00,103.42,103.43,103.2,103.31,45900.0,81.368,81.3759,81.1949,81.2815,45900.0
2014-11-11 10:10:00,103.32,103.32,103.13,103.23,26900.0,81.2893,81.2893,81.1398,81.2185,26900.0
2014-11-11 10:20:00,103.23,103.29,103.09,103.09,37400.0,81.2185,81.2657,81.1084,81.1084,37400.0
2014-11-11 10:30:00,103.07,103.18,103.05,103.06,32500.0,81.0926,81.1792,81.0769,81.0848,32500.0
2014-11-11 10:40:00,103.08,103.14,102.98,102.98,23300.0,81.1005,81.1477,81.0218,81.0218,23300.0
2014-11-11 10:50:00,102.99,103.0,102.92,102.98,29900.0,81.0297,81.0376,80.9746,81.0218,29900.0
2014-11-11 11:00:00,102.98,103.12,102.95,103.11,25700.0,81.0218,81.132,80.9982,81.1241,25700.0
2014-11-11 11:10:00,103.11,103.16,103.1,103.13,17600.0,81.1241,81.1634,81.1162,81.1398,17600.0
2014-11-11 11:20:00,103.12,103.12,103.06,103.11,23600.0,81.132,81.132,81.0848,81.1241,23600.0
2014-11-11 11:30:00,103.11,103.22,103.11,103.2,23400.0,81.1241,81.2106,81.1241,81.1949,23400.0
2014-11-11 11:40:00,103.2,103.28,103.2,103.25,15200.0,81.1949,81.2579,81.1949,81.2342,15200.0
2014-11-11 11:50:00,103.24,103.25,103.17,103.2,21700.0,81.2264,81.2342,81.1713,81.1949,21700.0
2014-11-11 12:00:00,103.2,103.27,103.17,103.21,26300.0,81.1949,81.25,81.1713,81.2028,26300.0
2014-11-11 12:10:00,103.21,103.21,103.1,103.13,36600.0,81.2028,81.2028,81.1162,81.1398,36600.0
2014-11-11 12:20:00,103.14,103.14,103.08,103.11,16600.0,81.1477,81.1477,81.1005,81.1241,16600.0
2014-11-11 12:30:00,103.12,103.17,103.11,103.16,16300.0,81.132,81.1713,81.1241,81.1634,16300.0
2014-11-11 12:40:00,103.16,103.23,103.15,103.17,19700.0,81.1634,81.2185,81.1556,81.1713,19700.0
2014-11-11 12:50:00,103.18,103.19,103.07,103.07,17300.0,81.1792,81.187,81.0926,81.0926,17300.0
2014-11-11 13:00:00,103.07,103.12,103.04,103.09,24200.0,81.0926,81.132,81.069,81.1084,24200.0
2014-11-11 13:10:00,103.09,103.11,103.04,103.08,26200.0,81.1084,81.1241,81.069,81.1005,26200.0
2014-11-11 13:20:00,103.08,103.08,102.99,103.05,17500.0,81.1005,81.1005,81.0297,81.0769,17500.0
2014-11-11 13:30:00,103.05,103.07,102.99,102.99,20000.0,81.0769,81.0926,81.0297,81.0297,20000.0
2014-11-11 13:40:00,102.99,103.02,102.95,102.97,28700.0,81.0297,81.0533,80.9982,81.014,28700.0
2014-11-11 13:50:00,102.98,102.99,102.92,102.97,24700.0,81.0218,81.0297,80.9746,81.014,24700.0
2014-11-11 14:00:00,102.97,102.98,102.87,102.87,30000.0,81.014,81.0218,80.9353,80.9353,30000.0
2014-11-11 14:10:00,102.88,102.97,102.88,102.97,24400.0,80.9431,81.014,80.9431,81.014,24400.0
2014-11-11 14:20:00,102.96,102.99,102.94,102.98,24300.0,81.0061,81.0297,80.9903,81.0218,24300.0
2014-11-11 14:30:00,102.98,103.04,102.98,102.98,24300.0,81.0218,81.069,81.0218,81.0218,24300.0
2014-11-11 14:40:00,102.99,102.99,102.92,102.95,26300.0,81.0297,81.0297,80.9746,80.9982,26300.0
2014-11-11 14:50:00,102.95,102.98,102.94,102.95,22700.0,80.9982,81.0218,80.9903,80.9982,22700.0
2014-11-11 15:00:00,102.96,103.01,102.91,103.01,37400.0,81.0061,81.0454,80.9667,81.0454,37400.0
2014-11-11 15:10:00,103.0,103.01,102.94,102.96,37200.0,81.0376,81.0454,80.9903,81.0061,37200.0
2014-11-11 15:20:00,102.96,103.0,102.95,102.97,37900.0,81.0061,81.0376,80.9982,81.014,37900.0
2014-11-11 15:30:00,102.97,103.02,102.92,103.01,53000.0,81.014,81.0533,80.9746,81.0454,53000.0
2014-11-11 15:40:00,103.01,103.02,102.91,102.92,89200.0,81.0454,81.0533,80.9667,80.9746,89200.0
2014-11-11 15:50:00,102.93,102.97,102.88,102.95,115400.0,80.9825,81.014,80.9431,80.9982,115400.0
2014-11-12 09:30:00,102.69,102.74,102.14,102.19,91900.0,80.7937,80.833,80.3609,80.4003,91900.0
2014-11-12 09:40:00,102.2,102.47,102.14,102.46,83600.0,80.4081,80.6206,80.3609,80.6127,83600.0
2014-11-12 09:50:00,102.46,102.7,102.45,102.67,47600.0,80.6127,80.8015,80.6048,80.7779,47600.0
2014-11-12 10:00:00,102.67,102.75,102.48,102.55,45000.0,80.7779,80.8409,80.6284,80.6835,45000.0
2014-11-12 10:10:00,102.57,102.58,102.41,102.42,39500.0,80.6992,80.7071,80.5734,80.5812,39500.0
2014-11-12 10:20:00,102.43,102.52,102.41,102.52,25200.0,80.5891,80.6599,80.5734,80.6599,25200.0
2014-11-12 10:30:00,102.52,102.56,102.47,102.54,18400.0,80.6599,80.6914,80.6206,80.6756,18400.0
2014-11-12 10:40:00,102.53,102.56,102.48,102.56,15900.0,80.6678,80.6914,80.6284,80.6914,15900.0
2014-11-12 10:50:00,102.57,102.64,102.53,102.53,26000.0,80.6992,80.7543,80.6678,80.6678,26000.0
2014-11-12 11:00:00,102.54,102.57,102.43,102.54,17800.0,80.6756,80.6992,80.5891,80.6756,17800.0
2014-11-12 11:10:00,102.54,102.58,102.48,102.48,22400.0,80.6756,80.7071,80.6284,80.6284,22400.0
2014-11-12 11:20:00,102.49,102.58,102.46,102.48,16700.0,80.6363,80.7071,80.6127,80.6284,16700.0
2014-11-12 11:30:00,102.49,102.69,102.49,102.66,15400.0,80.6363,80.7937,80.6363,80.7701,15400.0
2014-11-12 11:40:00,102.66,102.72,102.64,102.64,8400.0,80.7701,80.8173,80.7543,80.7543,8400.0
2014-11-12 11:50:00,102.63,102.69,102.63,102.66,8300.0,80.7465,80.7937,80.7465,80.7701,8300.0
2014-11-12 12:00:00,102.66,102.73,102.61,102.71,11300.0,80.7701,80.8251,80.7307,80.8094,11300.0
2014-11-12 12:10:00,102.7,102.7,102.62,102.63,17200.0,80.8015,80.8015,80.7386,80.7465,17200.0
2014-11-12 12:20:00,102.63,102.72,102.63,102.7,10000.0,80.7465,80.8173,80.7465,80.8015,10000.0
2014-11-12 12:30:00,102.7,102.7,102.55,102.55,9700.0,80.8015,80.8015,80.6835,80.6835,9700.0
2014-11-12 12:40:00,102.54,102.56,102.52,102.54,10800.0,80.6756,80.6914,80.6599,80.6756,10800.0
2014-11-12 12:50:00,102.55,102.61,102.52,102.61,8000.0,80.6835,80.7307,80.6599,80.7307,8000.0
2014-11-12 13:00:00,102.59,102.61,102.53,102.53,6100.0,80.715,80.7307,80.6678,80.6678,6100.0
2014-11-12 13:10:00,102.52,102.62,102.52,102.61,8000.0,80.6599,80.7386,80.6599,80.7307,8000.0
2014-11-12 13:20:00,102.6,102.66,102.59,102.64,7300.0,80.7228,80.7701,80.715,80.7543,7300.0
2014-11-12 13:30:00,102.64,102.69,102.61,102.67,11900.0,80.7543,80.7937,80.7307,80.7779,11900.0
2014-11-12 13:40:00,102.66,102.73,102.61,102.63,22500.0,80.7701,80.8251,80.7307,80.7465,22500.0
2014-11-12 13:50:00,102.62,102.63,102.54,102.54,9500.0,80.7386,80.7465,80.6756,80.6756,9500.0
2014-11-12 14:00:00,102.54,102.66,102.53,102.66,13500.0,80.6756,80.7701,80.6678,80.7701,13500.0
2014-11-12 14:10:00,102.65,102.69,102.62,102.66,9700.0,80.7622,80.7937,80.7386,80.7701,9700.0
2014-11-12 14:20:00,102.65,102.77,102.64,102.76,24200.0,80.7622,80.8566,80.7543,80.8487,24200.0
2014-11-12 14:30:00,102.77,102.83,102.76,102.81,32600.0,80.8566,80.9038,80.8487,80.8881,32600.0
2014-11-12 14:40:00,102.8,102.86,102.75,102.86,33600.0,80.8802,80.9274,80.8409,80.9274,33600.0
2014-11-12 14:50:00,102.86,102.91,102.82,102.86,34600.0,80.9274,80.9667,80.8959,80.9274,34600.0
2014-11-12 15:00:00,102.86,102.91,102.77,102.9,26700.0,80.9274,80.9667,80.8566,80.9589,26700.0
2014-11-12 15:10:00,102.9,103.01,102.9,103.0,38600.0,80.9589,81.0454,80.9589,81.0376,38600.0
2014-11-12 15:20:00,103.0,103.06,102.97,103.06,54400.0,81.0376,81.0848,81.014,81.0848,54400.0
2014-11-12 15:30:00,103.06,103.13,103.03,103.12,51000.0,81.0848,81.1398,81.0612,81.132,51000.0
2014-11-12 15:40:00,103.12,103.15,103.0,103.02,70900.0,81.132,81.1556,81.0376,81.0533,70900.0
2014-11-12 15:50:00,103.03,103.09,102.98,103.04,86000.0,81.0612,81.1084,81.0218,81.069,86000.0
2014-11-13 09:30:00,103.3,103.35,102.74,103.2,51800.0,81.2736,81.3129,80.833,81.1949,51800.0
2014-11-13 09:40:00,103.21,103.22,103.05,103.19,16000.0,81.2028,81.2106,81.0769,81.187,16000.0
2014-11-13 09:50:00,103.2,103.25,103.11,103.13,19500.0,81.1949,81.2342,81.1241,81.1398,19500.0
2014-11-13 10:00:00,103.14,103.15,103.04,103.09,17300.0,81.1477,81.1556,81.069,81.1084,17300.0
2014-11-13 10:10:00,103.09,103.23,103.02,103.23,23700.0,81.1084,81.2185,81.0533,81.2185,23700.0
2014-11-13 10:20:00,103.22,103.45,103.15,103.4,21800.0,81.2106,81.3916,81.1556,81.3523,21800.0
2014-11-13 10:30:00,103.4,103.46,103.39,103.41,20500.0,81.3523,81.3995,81.3444,81.3601,20500.0
2014-11-13 10:40:00,103.42,103.42,103.31,103.36,22200.0,81.368,81.368,81.2815,81.3208,22200.0
2014-11-13 10:50:00,103.36,103.41,103.33,103.39,21400.0,81.3208,81.3601,81.2972,81.3444,21400.0
2014-11-13 11:00:00,103.39,103.52,103.38,103.38,23400.0,81.3444,81.4467,81.3365,81.3365,23400.0
2014-11-13 11:10:00,103.38,103.51,103.36,103.5,58300.0,81.3365,81.4388,81.3208,81.4309,58300.0
2014-11-13 11:20:00,103.5,103.51,103.37,103.43,27100.0,81.4309,81.4388,81.3287,81.3759,27100.0
2014-11-13 11:30:00,103.44,103.49,103.33,103.34,20000.0,81.3837,81.4231,81.2972,81.3051,20000.0
2014-11-13 11:40:00,103.33,103.48,103.28,103.48,25400.0,81.2972,81.4152,81.2579,81.4152,25400.0
2014-11-13 11:50:00,103.47,103.51,103.4,103.4,18000.0,81.4073,81.4388,81.3523,81.3523,18000.0
2014-11-13 12:00:00,103.41,103.43,103.28,103.41,19900.0,81.3601,81.3759,81.2579,81.3601,19900.0
2014-11-13 12:10:00,103.43,103.45,103.3,103.38,22600.0,81.3759,81.3916,81.2736,81.3365,22600.0
2014-11-13 12:20:00,103.37,103.39,103.3,103.32,16400.0,81.3287,81.3444,81.2736,81.2893,16400.0
2014-11-13 12:30:00,103.32,103.36,103.26,103.29,19000.0,81.2893,81.3208,81.2421,81.2657,19000.0
2014-11-13 12:40:00,103.3,103.32,103.19,103.21,19000.0,81.2736,81.2893,81.187,81.2028,19000.0
2014-11-13 12:50:00,103.19,103.25,103.14,103.21,39200.0,81.187,81.2342,81.1477,81.2028,39200.0
2014-11-13 13:00:00,103.2,103.2,102.98,103.02,15000.0,81.1949,81.1949,81.0218,81.0533,15000.0
2014-11-13 13:10:00,103.04,103.19,103.04,103.19,35400.0,81.069,81.187,81.069,81.187,35400.0
2014-11-13 13:20:00,103.17,103.17,102.94,102.97,19900.0,81.1713,81.1713,80.9903,81.014,19900.0
2014-11-13 13:30:00,102.96,102.98,102.84,102.84,20600.0,81.0061,81.0218,80.9117,80.9117,20600.0
2014-11-13 13:40:00,102.84,102.95,102.84,102.95,24500.0,80.9117,80.9982,80.9117,80.9982,24500.0
2014-11-13 13:50:00,102.95,103.03,102.87,102.99,19700.0,80.9982,81.0612,80.9353,81.0297,19700.0
2014-11-13 14:00:00,103.02,103.07,102.95,103.06,25600.0,81.0533,81.0926,80.9982,81.0848,25600.0
2014-11-13 14:10:00,103.06,103.06,102.95,102.97,29500.0,81.0848,81.0848,80.9982,81.014,29500.0
2014-11-13 14:20:00,102.99,103.05,102.96,103.04,24000.0,81.0297,81.0769,81.0061,81.069,24000.0
2014-11-13 14:30:00,103.04,103.09,102.97,102.99,28300.0,81.069,81.1084,81.014,81.0297,28300.0
2014-11-13 14:40:00,102.99,103.22,102.98,103.19,34800.0,81.0297,81.2106,81.0218,81.187,34800.0
2014-11-13 14:50:00,103.21,103.24,103.17,103.19,37100.0,81.2028,81.2264,81.1713,81.187,37100.0
2014-11-13 15:00:00,103.19,103.28,103.18,103.26,33500.0,81.187,81.2579,81.1792,81.2421,33500.0
2014-11-13 15:10:00,103.26,103.28,103.15,103.21,26500.0,81.2421,81.2579,81.1556,81.2028,26500.0
2014-11-13 15:20:00,103.2,103.28,103.16,103.18,34500.0,81.1949,81.2579,81.1634,81.1792,34500.0
2014-11-13 15:30:00,103.18,103.27,103.16,103.2,45800.0,81.1792,81.25,81.1634,81.1949,45800.0
2014-11-13 15:40:00,103.19,103.27,103.17,103.22,66900.0,81.187,81.25,81.1713,81.2106,66900.0
2014-11-13 15:50:00,103.24,103.24,103.13,103.2,90000.0,81.2264,81.2264,81.1398,81.1949,90000.0
2014-11-14 09:30:00,103.14,103.3,102.87,102.91,44200.0,81.1477,81.2736,80.9353,80.9667,44200.0
2014-11-14 09:40:00,102.91,102.97,102.81,102.89,23900.0,80.9667,81.014,80.8881,80.951,23900.0
2014-11-14 09:50:00,102.85,103.04,102.81,103.04,16100.0,80.9195,81.069,80.8881,81.069,16100.0
2014-11-14 10:00:00,103.01,103.12,102.97,103.1,17700.0,81.0454,81.132,81.014,81.1162,17700.0
2014-11-14 10:10:00,103.09,103.2,103.07,103.19,17800.0,81.1084,81.1949,81.0926,81.187,17800.0
2014-11-14 10:20:00,103.2,103.24,103.13,103.17,18000.0,81.1949,81.2264,81.1398,81.1713,18000.0
2014-11-14 10:30:00,103.17,103.21,103.01,103.05,25500.0,81.1713,81.2028,81.0454,81.0769,25500.0
2014-11-14 10:40:00,103.06,103.12,103.06,103.06,19500.0,81.0848,81.132,81.0848,81.0848,19500.0
2014-11-14 10:50:00,103.07,103.13,103.07,103.13,17600.0,81.0926,81.1398,81.0926,81.1398,17600.0
2014-11-14 11:00:00,103.14,103.21,103.01,103.14,60500.0,81.1477,81.2028,81.0454,81.1477,60500.0
2014-11-14 11:10:00,103.13,103.13,102.99,103.06,32500.0,81.1398,81.1398,81.0297,81.0848,32500.0
2014-11-14 11:20:00,103.06,103.07,103.01,103.04,20700.0,81.0848,81.0926,81.0454,81.069,20700.0
2014-11-14 11:30:00,103.04,103.04,102.93,102.93,13400.0,81.069,81.069,80.9825,80.9825,13400.0
2014-11-14 11:40:00,102.94,102.94,102.83,102.84,10000.0,80.9903,80.9903,80.9038,80.9117,10000.0
2014-11-14 11:50:00,102.83,102.85,102.78,102.79,21700.0,80.9038,80.9195,80.8645,80.8723,21700.0
2014-11-14 12:00:00,102.79,102.86,102.72,102.85,43500.0,80.8723,80.9274,80.8173,80.9195,43500.0
2014-11-14 12:10:00,102.84,102.87,102.72,102.72,37500.0,80.9117,80.9353,80.8173,80.8173,37500.0
2014-11-14 12:20:00,102.72,102.72,102.61,102.62,21000.0,80.8173,80.8173,80.7307,80.7386,21000.0
2014-11-14 12:30:00,102.62,102.64,102.55,102.58,44700.0,80.7386,80.7543,80.6835,80.7071,44700.0
2014-11-14 12:40:00,102.58,102.59,102.42,102.43,22700.0,80.7071,80.715,80.5812,80.5891,22700.0
2014-11-14 12:50:00,102.43,102.48,102.4,102.4,30800.0,80.5891,80.6284,80.5655,80.5655,30800.0
2014-11-14 13:00:00,102.4,102.4,102.32,102.32,23300.0,80.5655,80.5655,80.5026,80.5026,23300.0
2014-11-14 13:10:00,102.32,102.36,102.28,102.34,20000.0,80.5026,80.534,80.4711,80.5183,20000.0
2014-11-14 13:20:00,102.34,102.42,102.33,102.41,16500.0,80.5183,80.5812,80.5104,80.5734,16500.0
2014-11-14 13:30:00,102.4,102.41,102.32,102.37,23400.0,80.5655,80.5734,80.5026,80.5419,23400.0
2014-11-14 13:40:00,102.37,102.41,102.36,102.41,19000.0,80.5419,80.5734,80.534,80.5734,19000.0
2014-11-14 13:50:00,102.42,102.43,102.32,102.34,51500.0,80.5812,80.5891,80.5026,80.5183,51500.0
2014-11-14 14:00:00,102.33,102.33,102.22,102.24,26800.0,80.5104,80.5104,80.4239,80.4396,26800.0
2014-11-14 14:10:00,102.25,102.27,102.19,102.22,34600.0,80.4475,80.4632,80.4003,80.4239,34600.0
2014-11-14 14:20:00,102.22,102.23,102.09,102.1,36500.0,80.4239,80.4317,80.3216,80.3295,36500.0
2014-11-14 14:30:00,102.09,102.16,102.09,102.15,46000.0,80.3216,80.3767,80.3216,80.3688,46000.0
2014-11-14 14:40:00,102.14,102.24,102.11,102.24,62200.0,80.3609,80.4396,80.3373,80.4396,62200.0
2014-11-14 14:50:00,102.24,102.29,102.2,102.21,37800.0,80.4396,80.4789,80.4081,80.416,37800.0
2014-11-14 15:00:00,102.2,102.29,102.19,102.24,34900.0,80.4081,80.4789,80.4003,80.4396,34900.0
2014-11-14 15:10:00,102.24,102.29,102.21,102.29,32500.0,80.4396,80.4789,80.416,80.4789,32500.0
2014-11-14 15:20:00,102.29,102.31,102.24,102.26,39900.0,80.4789,80.4947,80.4396,80.4553,39900.0
2014-11-14 15:30:00,102.27,102.39,102.27,102.38,94600.0,80.4632,80.5576,80.4632,80.5498,94600.0
2014-11-14 15:40:00,102.38,102.39,102.29,102.33,80900.0,80.5498,80.5576,80.4789,80.5104,80900.0
2014-11-14 15:50:00,102.31,102.44,102.31,102.44,98600.0,80.4947,80.597,80.4947,80.597,98600.0
2014-11-17 09:30:00,102.21,102.77,102.04,102.72,104500.0,80.416,80.8566,80.2823,80.8173,104500.0
2014-11-17 09:40:00,102.72,102.74,102.51,102.59,32000.0,80.8173,80.833,80.652,80.715,32000.0
2014-11-17 09:50:00,102.61,102.63,102.42,102.42,32800.0,80.7307,80.7465,80.5812,80.5812,32800.0
2014-11-17 10:00:00,102.45,102.52,102.29,102.33,74100.0,80.6048,80.6599,80.4789,80.5104,74100.0
2014-11-17 10:10:00,102.33,102.62,102.33,102.53,46500.0,80.5104,80.7386,80.5104,80.6678,46500.0
2014-11-17 10:20:00,102.54,102.56,102.4,102.48,102700.0,80.6756,80.6914,80.5655,80.6284,102700.0
2014-11-17 10:30:00,102.49,102.5,102.41,102.45,20600.0,80.6363,80.6442,80.5734,80.6048,20600.0
2014-11-17 10:40:00,102.43,102.5,102.41,102.47,24600.0,80.5891,80.6442,80.5734,80.6206,24600.0
2014-11-17 10:50:00,102.46,102.64,102.43,102.64,47000.0,80.6127,80.7543,80.5891,80.7543,47000.0
2014-11-17 11:00:00,102.65,102.65,102.51,102.6,28300.0,80.7622,80.7622,80.652,80.7228,28300.0
2014-11-17 11:10:00,102.6,102.71,102.58,102.71,18500.0,80.7228,80.8094,80.7071,80.8094,18500.0
2014-11-17 11:20:00,102.72,102.73,102.57,102.6,32800.0,80.8173,80.8251,80.6992,80.7228,32800.0
2014-11-17 11:30:00,102.59,102.59,102.5,102.5,13900.0,80.715,80.715,80.6442,80.6442,13900.0
2014-11-17 11:40:00,102.49,102.52,102.44,102.44,25900.0,80.6363,80.6599,80.597,80.597,25900.0
2014-11-17 11:50:00,102.42,102.49,102.36,102.45,25100.0,80.5812,80.6363,80.534,80.6048,25100.0
2014-11-17 12:00:00,102.45,102.5,102.44,102.45,17200.0,80.6048,80.6442,80.597,80.6048,17200.0
2014-11-17 12:10:00,102.44,102.59,102.44,102.53,45700.0,80.597,80.715,80.597,80.6678,45700.0
2014-11-17 12:20:00,102.53,102.69,102.52,102.67,17300.0,80.6678,80.7937,80.6599,80.7779,17300.0
2014-11-17 12:30:00,102.67,102.76,102.66,102.75,4200.0,80.7779,80.8487,80.7701,80.8409,4200.0
2014-11-17 12:40:00,102.77,102.81,102.72,102.72,26900.0,80.8566,80.8881,80.8173,80.8173,26900.0
2014-11-17 12:50:00,102.73,102.78,102.71,102.78,14500.0,80.8251,80.8645,80.8094,80.8645,14500.0
2014-11-17 13:00:00,102.76,102.78,102.75,102.78,10600.0,80.8487,80.8645,80.8409,80.8645,10600.0
2014-11-17 13:10:00,102.77,102.86,102.75,102.84,18100.0,80.8566,80.9274,80.8409,80.9117,18100.0
2014-11-17 13:20:00,102.84,102.87,102.75,102.75,17700.0,80.9117,80.9353,80.8409,80.8409,17700.0
2014-11-17 13:30:00,102.76,102.78,102.71,102.73,14100.0,80.8487,80.8645,80.8094,80.8251,14100.0
2014-11-17 13:40:00,102.73,102.78,102.69,102.69,22600.0,80.8251,80.8645,80.7937,80.7937,22600.0
2014-11-17 13:50:00,102.69,102.84,102.69,102.84,23400.0,80.7937,80.9117,80.7937,80.9117,23400.0
2014-11-17 14:00:00,102.84,102.84,102.71,102.74,22000.0,80.9117,80.9117,80.8094,80.833,22000.0
2014-11-17 14:10:00,102.75,102.8,102.75,102.78,17300.0,80.8409,80.8802,80.8409,80.8645,17300.0
2014-11-17 14:20:00,102.78,102.78,102.66,102.67,25400.0,80.8645,80.8645,80.7701,80.7779,25400.0
2014-11-17 14:30:00,102.66,102.76,102.64,102.68,38900.0,80.7701,80.8487,80.7543,80.7858,38900.0
2014-11-17 14:40:00,102.68,102.72,102.65,102.68,19900.0,80.7858,80.8173,80.7622,80.7858,19900.0
2014-11-17 14:50:00,102.68,102.69,102.64,102.67,47600.0,80.7858,80.7937,80.7543,80.7779,47600.0
2014-11-17 15:00:00,102.67,102.7,102.65,102.7,26800.0,80.7779,80.8015,80.7622,80.8015,26800.0
2014-11-17 15:10:00,102.71,102.72,102.64,102.68,28700.0,80.8094,80.8173,80.7543,80.7858,28700.0
2014-11-17 15:20:00,102.68,102.73,102.63,102.68,51100.0,80.7858,80.8251,80.7465,80.7858,51100.0
2014-11-17 15:30:00,102.67,102.71,102.61,102.67,76900.0,80.7779,80.8094,80.7307,80.7779,76900.0
2014-11-17 15:40:00,102.68,102.75,102.66,102.72,103100.0,80.7858,80.8409,80.7701,80.8173,103100.0
2014-11-17 15:50:00,102.71,102.77,102.67,102.73,70800.0,80.8094,80.8566,80.7779,80.8251,70800.0
2014-11-18 09:30:00,102.57,102.7,102.45,102.5,57400.0,80.6992,80.8015,80.6048,80.6442,57400.0
2014-11-18 09:40:00,102.52,102.74,102.45,102.51,29100.0,80.6599,80.833,80.6048,80.652,29100.0
2014-11-18 09:50:00,102.53,102.71,102.53,102.69,25200.0,80.6678,80.8094,80.6678,80.7937,25200.0
2014-11-18 10:00:00,102.71,102.8,102.69,102.73,27200.0,80.8094,80.8802,80.7937,80.8251,27200.0
2014-11-18 10:10:00,102.72,102.96,102.71,102.94,32300.0,80.8173,81.0061,80.8094,80.9903,32300.0
2014-11-18 10:20:00,102.93,103.07,102.89,102.92,69600.0,80.9825,81.0926,80.951,80.9746,69600.0
2014-11-18 10:30:00,102.93,102.98,102.86,102.98,27300.0,80.9825,81.0218,80.9274,81.0218,27300.0
2014-11-18 10:40:00,102.98,103.09,102.96,103.0,20900.0,81.0218,81.1084,81.0061,81.0376,20900.0
2014-11-18 10:50:00,103.0,103.1,102.97,102.97,56300.0,81.0376,81.1162,81.014,81.014,56300.0
2014-11-18 11:00:00,102.97,103.15,102.97,103.14,62200.0,81.014,81.1556,81.014,81.1477,62200.0
2014-11-18 11:10:00,103.15,103.23,103.09,103.2,31600.0,81.1556,81.2185,81.1084,81.1949,31600.0
2014-11-18 11:20:00,103.21,103.23,103.17,103.23,19900.0,81.2028,81.2185,81.1713,81.2185,19900.0
2014-11-18 11:30:00,103.24,103.3,103.22,103.29,23600.0,81.2264,81.2736,81.2106,81.2657,23600.0
2014-11-18 11:40:00,103.29,103.29,103.23,103.26,14800.0,81.2657,81.2657,81.2185,81.2421,14800.0
2014-11-18 11:50:00,103.25,103.27,103.04,103.1,77800.0,81.2342,81.25,81.069,81.1162,77800.0
2014-11-18 12:00:00,103.1,103.15,103.06,103.15,27100.0,81.1162,81.1556,81.0848,81.1556,27100.0
2014-11-18 12:10:00,103.14,103.19,103.06,103.18,41000.0,81.1477,81.187,81.0848,81.1792,41000.0
2014-11-18 12:20:00,103.19,103.24,103.16,103.22,10400.0,81.187,81.2264,81.1634,81.2106,10400.0
2014-11-18 12:30:00,103.23,103.27,103.2,103.2,12800.0,81.2185,81.25,81.1949,81.1949,12800.0
2014-11-18 12:40:00,103.17,103.17,103.12,103.16,12300.0,81.1713,81.1713,81.132,81.1634,12300.0
2014-11-18 12:50:00,103.17,103.2,103.15,103.2,11100.0,81.1713,81.1949,81.1556,81.1949,11100.0
2014-11-18 13:00:00,103.21,103.23,103.17,103.17,8800.0,81.2028,81.2185,81.1713,81.1713,8800.0
2014-11-18 13:10:00,103.18,103.18,103.11,103.12,15100.0,81.1792,81.1792,81.1241,81.132,15100.0
2014-11-18 13:20:00,103.12,103.14,103.01,103.04,35000.0,81.132,81.1477,81.0454,81.069,35000.0
2014-11-18 13:30:00,103.03,103.08,102.98,103.08,36900.0,81.0612,81.1005,81.0218,81.1005,36900.0
2014-11-18 13:40:00,103.07,103.1,102.96,102.96,16900.0,81.0926,81.1162,81.0061,81.0061,16900.0
2014-11-18 13:50:00,102.97,103.05,102.97,103.02,23800.0,81.014,81.0769,81.014,81.0533,23800.0
2014-11-18 14:00:00,103.02,103.15,103.01,103.14,17800.0,81.0533,81.1556,81.0454,81.1477,17800.0
2014-11-18 14:10:00,103.15,103.24,103.09,103.12,22800.0,81.1556,81.2264,81.1084,81.132,22800.0
2014-11-18 14:20:00,103.12,103.15,103.12,103.14,21700.0,81.132,81.1556,81.132,81.1477,21700.0
2014-11-18 14:30:00,103.14,103.14,103.09,103.1,17300.0,81.1477,81.1477,81.1084,81.1162,17300.0
2014-11-18 14:40:00,103.09,103.13,103.09,103.11,21400.0,81.1084,81.1398,81.1084,81.1241,21400.0
2014-11-18 14:50:00,103.1,103.11,103.05,103.1,25900.0,81.1162,81.1241,81.0769,81.1162,25900.0
2014-11-18 15:00:00,103.09,103.14,103.06,103.13,19100.0,81.1084,81.1477,81.0848,81.1398,19100.0
2014-11-18 15:10:00,103.13,103.13,103.08,103.1,24700.0,81.1398,81.1398,81.1005,81.1162,24700.0
2014-11-18 15:20:00,103.1,103.11,103.06,103.1,29000.0,81.1162,81.1241,81.0848,81.1162,29000.0
2014-11-18 15:30:00,103.09,103.09,102.99,103.0,40300.0,81.1084,81.1084,81.0297,81.0376,40300.0
2014-11-18 15:40:00,102.99,103.01,102.88,102.89,74500.0,81.0297,81.0454,80.9431,80.951,74500.0
2014-11-18 15:50:00,102.88,102.9,102.84,102.88,113400.0,80.9431,80.9589,80.9117,80.9431,113400.0
2014-11-19 09:30:00,102.61,102.76,102.52,102.66,53500.0,80.7307,80.8487,80.6599,80.7701,53500.0
2014-11-19 09:40:00,102.64,102.78,102.58,102.72,31600.0,80.7543,80.8645,80.7071,80.8173,31600.0
2014-11-19 09:50:00,102.72,102.72,102.53,102.72,38000.0,80.8173,80.8173,80.6678,80.8173,38000.0
2014-11-19 10:00:00,102.71,102.72,102.53,102.59,33900.0,80.8094,80.8173,80.6678,80.715,33900.0
2014-11-19 10:10:00,102.58,102.59,102.44,102.48,44000.0,80.7071,80.715,80.597,80.6284,44000.0
2014-11-19 10:20:00,102.49,102.54,102.38,102.38,33400.0,80.6363,80.6756,80.5498,80.5498,33400.0
2014-11-19 10:30:00,102.38,102.55,102.38,102.46,26800.0,80.5498,80.6835,80.5498,80.6127,26800.0
2014-11-19 10:40:00,102.46,102.59,102.46,102.56,22900.0,80.6127,80.715,80.6127,80.6914,22900.0
2014-11-19 10:50:00,102.57,102.58,102.52,102.56,21700.0,80.6992,80.7071,80.6599,80.6914,21700.0
2014-11-19 11:00:00,102.55,102.62,102.5,102.61,26000.0,80.6835,80.7386,80.6442,80.7307,26000.0
2014-11-19 11:10:00,102.62,102.69,102.5,102.6,40800.0,80.7386,80.7937,80.6442,80.7228,40800.0
2014-11-19 11:20:00,102.58,102.59,102.52,102.54,21600.0,80.7071,80.715,80.6599,80.6756,21600.0
2014-11-19 11:30:00,102.54,102.6,102.54,102.56,35300.0,80.6756,80.7228,80.6756,80.6914,35300.0
2014-11-19 11:40:00,102.57,102.62,102.51,102.56,29400.0,80.6992,80.7386,80.652,80.6914,29400.0
2014-11-19 11:50:00,102.58,102.66,102.56,102.66,22300.0,80.7071,80.7701,80.6914,80.7701,22300.0
2014-11-19 12:00:00,102.65,102.71,102.65,102.71,14400.0,80.7622,80.8094,80.7622,80.8094,14400.0
2014-11-19 12:10:00,102.72,102.75,102.69,102.75,14200.0,80.8173,80.8409,80.7937,80.8409,14200.0
2014-11-19 12:20:00,102.76,102.87,102.76,102.84,16100.0,80.8487,80.9353,80.8487,80.9117,16100.0
2014-11-19 12:30:00,102.84,102.86,102.8,102.8,10400.0,80.9117,80.9274,80.8802,80.8802,10400.0
2014-11-19 12:40:00,102.81,102.84,102.76,102.83,11300.0,80.8881,80.9117,80.8487,80.9038,11300.0
2014-11-19 12:50:00,102.85,102.96,102.74,102.95,53800.0,80.9195,81.0061,80.833,80.9982,53800.0
2014-11-19 13:00:00,102.95,103.0,102.94,102.98,30600.0,80.9982,81.0376,80.9903,81.0218,30600.0
2014-11-19 13:10:00,102.99,103.02,102.96,103.0,18400.0,81.0297,81.0533,81.0061,81.0376,18400.0
2014-11-19 13:20:00,103.0,103.01,102.91,102.91,27000.0,81.0376,81.0454,80.9667,80.9667,27000.0
2014-11-19 13:30:00,102.91,102.92,102.8,102.82,23500.0,80.9667,80.9746,80.8802,80.8959,23500.0
2014-11-19 13:40:00,102.81,102.85,102.81,102.85,22500.0,80.8881,80.9195,80.8881,80.9195,22500.0
2014-11-19 13:50:00,102.85,102.85,102.76,102.78,30100.0,80.9195,80.9195,80.8487,80.8645,30100.0
2014-11-19 14:00:00,102.78,102.98,102.72,102.9,50100.0,80.8645,81.0218,80.8173,80.9589,50100.0
2014-11-19 14:10:00,102.88,102.96,102.86,102.93,18400.0,80.9431,81.0061,80.9274,80.9825,18400.0
2014-11-19 14:20:00,102.92,102.92,102.71,102.71,35500.0,80.9746,80.9746,80.8094,80.8094,35500.0
2014-11-19 14:30:00,102.69,102.76,102.64,102.71,33200.0,80.7937,80.8487,80.7543,80.8094,33200.0
2014-11-19 14:40:00,102.71,102.75,102.66,102.68,39100.0,80.8094,80.8409,80.7701,80.7858,39100.0
2014-11-19 14:50:00,102.69,102.81,102.68,102.8,29500.0,80.7937,80.8881,80.7858,80.8802,29500.0
2014-11-19 15:00:00,102.8,102.87,102.76,102.83,62100.0,80.8802,80.9353,80.8487,80.9038,62100.0
2014-11-19 15:10:00,102.84,102.98,102.83,102.98,50600.0,80.9117,81.0218,80.9038,81.0218,50600.0
2014-11-19 15:20:00,102.99,103.07,102.98,103.03,50600.0,81.0297,81.0926,81.0218,81.0612,50600.0
2014-11-19 15:30:00,103.02,103.11,102.99,103.1,64100.0,81.0533,81.1241,81.0297,81.1162,64100.0
2014-11-19 15:40:00,103.09,103.1,102.98,103.09,88000.0,81.1084,81.1162,81.0218,81.1084,88000.0
2014-11-19 15:50:00,103.08,103.15,102.97,103.0,162700.0,81.1005,81.1556,81.014,81.0376,162700.0
2014-11-20 09:30:00,102.59,103.29,102.58,103.0,68800.0,80.715,81.2657,80.7071,81.0376,68800.0
2014-11-20 09:40:00,102.98,103.13,102.93,102.93,59000.0,81.0218,81.1398,80.9825,80.9825,59000.0
2014-11-20 09:50:00,102.94,103.16,102.9,103.03,61700.0,80.9903,81.1634,80.9589,81.0612,61700.0
2014-11-20 10:00:00,103.04,103.16,102.98,103.1,44400.0,81.069,81.1634,81.0218,81.1162,44400.0
2014-11-20 10:10:00,103.1,103.1,102.95,102.96,30200.0,81.1162,81.1162,80.9982,81.0061,30200.0
2014-11-20 10:20:00,102.95,103.09,102.9,103.07,36000.0,80.9982,81.1084,80.9589,81.0926,36000.0
2014-11-20 10:30:00,103.08,103.2,103.03,103.19,56300.0,81.1005,81.1949,81.0612,81.187,56300.0
2014-11-20 10:40:00,103.18,103.39,103.16,103.38,31400.0,81.1792,81.3444,81.1634,81.3365,31400.0
2014-11-20 10:50:00,103.39,103.4,103.28,103.29,27300.0,81.3444,81.3523,81.2579,81.2657,27300.0
2014-11-20 11:00:00,103.3,103.48,103.3,103.45,29100.0,81.2736,81.4152,81.2736,81.3916,29100.0
2014-11-20 11:10:00,103.45,103.53,103.4,103.53,24400.0,81.3916,81.4545,81.3523,81.4545,24400.0
2014-11-20 11:20:00,103.54,103.66,103.53,103.61,21400.0,81.4624,81.5568,81.4545,81.5175,21400.0
2014-11-20 11:30:00,103.61,103.66,103.57,103.64,19900.0,81.5175,81.5568,81.486,81.5411,19900.0
2014-11-20 11:40:00,103.65,103.71,103.64,103.71,24400.0,81.549,81.5962,81.5411,81.5962,24400.0
2014-11-20 11:50:00,103.71,103.72,103.49,103.52,21400.0,81.5962,81.604,81.4231,81.4467,21400.0
2014-11-20 12:00:00,103.53,103.59,103.47,103.59,43400.0,81.4545,81.5018,81.4073,81.5018,43400.0
2014-11-20 12:10:00,103.59,103.68,103.57,103.66,19500.0,81.5018,81.5726,81.486,81.5568,19500.0
2014-11-20 12:20:00,103.65,103.72,103.61,103.63,12600.0,81.549,81.604,81.5175,81.5332,12600.0
2014-11-20 12:30:00,103.62,103.63,103.52,103.57,18000.0,81.5254,81.5332,81.4467,81.486,18000.0
2014-11-20 12:40:00,103.58,103.62,103.54,103.62,37000.0,81.4939,81.5254,81.4624,81.5254,37000.0
2014-11-20 12:50:00,103.61,103.65,103.59,103.61,32300.0,81.5175,81.549,81.5018,81.5175,32300.0
2014-11-20 13:00:00,103.61,103.67,103.58,103.59,26300.0,81.5175,81.5647,81.4939,81.5018,26300.0
2014-11-20 13:10:00,103.6,103.67,103.58,103.65,48200.0,81.5096,81.5647,81.4939,81.549,48200.0
2014-11-20 13:20:00,103.65,103.69,103.61,103.62,25100.0,81.549,81.5804,81.5175,81.5254,25100.0
2014-11-20 13:30:00,103.62,103.64,103.59,103.62,15100.0,81.5254,81.5411,81.5018,81.5254,15100.0
2014-11-20 13:40:00,103.61,103.63,103.58,103.62,33700.0,81.5175,81.5332,81.4939,81.5254,33700.0
2014-11-20 13:50:00,103.62,103.66,103.59,103.62,34300.0,81.5254,81.5568,81.5018,81.5254,34300.0
2014-11-20 14:00:00,103.61,103.65,103.61,103.62,18200.0,81.5175,81.549,81.5175,81.5254,18200.0
2014-11-20 14:10:00,103.63,103.64,103.59,103.6,17200.0,81.5332,81.5411,81.5018,81.5096,17200.0
2014-11-20 14:20:00,103.59,103.63,103.59,103.62,21900.0,81.5018,81.5332,81.5018,81.5254,21900.0
2014-11-20 14:30:00,103.61,103.63,103.59,103.61,26400.0,81.5175,81.5332,81.5018,81.5175,26400.0
2014-11-20 14:40:00,103.62,103.62,103.52,103.59,43100.0,81.5254,81.5254,81.4467,81.5018,43100.0
2014-11-20 14:50:00,103.59,103.6,103.53,103.53,23000.0,81.5018,81.5096,81.4545,81.4545,23000.0
2014-11-20 15:00:00,103.53,103.58,103.52,103.55,30900.0,81.4545,81.4939,81.4467,81.4703,30900.0
2014-11-20 15:10:00,103.54,103.56,103.49,103.51,21900.0,81.4624,81.4781,81.4231,81.4388,21900.0
2014-11-20 15:20:00,103.49,103.54,103.44,103.44,37600.0,81.4231,81.4624,81.3837,81.3837,37600.0
2014-11-20 15:30:00,103.44,103.5,103.43,103.5,75700.0,81.3837,81.4309,81.3759,81.4309,75700.0
2014-11-20 15:40:00,103.5,103.51,103.43,103.44,37800.0,81.4309,81.4388,81.3759,81.3837,37800.0
2014-11-20 15:50:00,103.44,103.47,103.41,103.45,78800.0,81.3837,81.4073,81.3601,81.3916,78800.0
2014-11-21 09:30:00,104.39,104.46,104.15,104.37,196600.0,82.1312,82.1862,81.9423,82.1154,196600.0
2014-11-21 09:40:00,104.36,104.38,104.08,104.19,26000.0,82.1076,82.1233,81.8873,81.9738,26000.0
2014-11-21 09:50:00,104.17,104.34,104.11,104.2,24700.0,81.9581,82.0918,81.9109,81.9817,24700.0
2014-11-21 10:00:00,104.22,104.22,104.01,104.12,24300.0,81.9974,81.9974,81.8322,81.9187,24300.0
2014-11-21 10:10:00,104.11,104.21,104.02,104.06,22200.0,81.9109,81.9896,81.8401,81.8715,22200.0
2014-11-21 10:20:00,104.04,104.19,104.04,104.14,50000.0,81.8558,81.9738,81.8558,81.9345,50000.0
2014-11-21 10:30:00,104.14,104.15,104.07,104.1,17900.0,81.9345,81.9423,81.8794,81.903,17900.0
2014-11-21 10:40:00,104.11,104.12,104.04,104.1,26700.0,81.9109,81.9187,81.8558,81.903,26700.0
2014-11-21 10:50:00,104.07,104.14,104.06,104.11,22500.0,81.8794,81.9345,81.8715,81.9109,22500.0
2014-11-21 11:00:00,104.11,104.11,104.02,104.05,19200.0,81.9109,81.9109,81.8401,81.8637,19200.0
2014-11-21 11:10:00,104.04,104.14,104.02,104.1,18900.0,81.8558,81.9345,81.8401,81.903,18900.0
2014-11-21 11:20:00,104.09,104.1,103.99,104.01,23400.0,81.8951,81.903,81.8165,81.8322,23400.0
2014-11-21 11:30:00,104.02,104.11,104.0,104.05,49600.0,81.8401,81.9109,81.8243,81.8637,49600.0
2014-11-21 11:40:00,104.06,104.12,104.03,104.11,15200.0,81.8715,81.9187,81.8479,81.9109,15200.0
2014-11-21 11:50:00,104.11,104.11,104.0,104.01,16800.0,81.9109,81.9109,81.8243,81.8322,16800.0
2014-11-21 12:00:00,104.0,104.01,103.97,103.98,17500.0,81.8243,81.8322,81.8007,81.8086,17500.0
2014-11-21 12:10:00,103.99,103.99,103.88,103.94,12600.0,81.8165,81.8165,81.7299,81.7771,12600.0
2014-11-21 12:20:00,103.94,103.97,103.89,103.9,41000.0,81.7771,81.8007,81.7378,81.7457,41000.0
2014-11-21 12:30:00,103.88,103.9,103.8,103.84,17100.0,81.7299,81.7457,81.667,81.6984,17100.0
2014-11-21 12:40:00,103.84,103.86,103.78,103.82,15600.0,81.6984,81.7142,81.6512,81.6827,15600.0
2014-11-21 12:50:00,103.82,103.83,103.7,103.75,11700.0,81.6827,81.6906,81.5883,81.6276,11700.0
2014-11-21 13:00:00,103.76,103.76,103.62,103.62,13400.0,81.6355,81.6355,81.5254,81.5254,13400.0
2014-11-21 13:10:00,103.64,103.69,103.64,103.64,18800.0,81.5411,81.5804,81.5411,81.5411,18800.0
2014-11-21 13:20:00,103.64,103.65,103.55,103.58,27300.0,81.5411,81.549,81.4703,81.4939,27300.0
2014-11-21 13:30:00,103.58,103.73,103.57,103.73,17800.0,81.4939,81.6119,81.486,81.6119,17800.0
2014-11-21 13:40:00,103.72,103.83,103.69,103.83,40700.0,81.604,81.6906,81.5804,81.6906,40700.0
2014-11-21 13:50:00,103.84,103.88,103.77,103.87,25100.0,81.6984,81.7299,81.6434,81.722,25100.0
2014-11-21 14:00:00,103.89,103.95,103.89,103.92,13400.0,81.7378,81.785,81.7378,81.7614,13400.0
2014-11-21 14:10:00,103.93,103.95,103.82,103.82,13700.0,81.7693,81.785,81.6827,81.6827,13700.0
2014-11-21 14:20:00,103.82,103.84,103.76,103.77,16700.0,81.6827,81.6984,81.6355,81.6434,16700.0
2014-11-21 14:30:00,103.77,103.84,103.71,103.84,22900.0,81.6434,81.6984,81.5962,81.6984,22900.0
2014-11-21 14:40:00,103.84,103.95,103.84,103.94,23800.0,81.6984,81.785,81.6984,81.7771,23800.0
2014-11-21 14:50:00,103.93,103.95,103.83,103.86,30500.0,81.7693,81.785,81.6906,81.7142,30500.0
2014-11-21 15:00:00,103.86,103.92,103.85,103.88,36400.0,81.7142,81.7614,81.7063,81.7299,36400.0
2014-11-21 15:10:00,103.88,103.94,103.87,103.92,32400.0,81.7299,81.7771,81.722,81.7614,32400.0
2014-11-21 15:20:00,103.91,103.92,103.86,103.92,32100.0,81.7535,81.7614,81.7142,81.7614,32100.0
2014-11-21 15:30:00,103.92,104.0,103.89,103.96,49500.0,81.7614,81.8243,81.7378,81.7929,49500.0
2014-11-21 15:40:00,103.95,103.98,103.76,103.77,118400.0,81.785,81.8086,81.6355,81.6434,118400.0
2014-11-21 15:50:00,103.78,103.81,103.7,103.77,114200.0,81.6512,81.6748,81.5883,81.6434,114200.0
2014-11-24 09:30:00,104.02,104.24,103.82,104.1,78600.0,81.8401,82.0132,81.6827,81.903,78600.0
2014-11-24 09:40:00,104.09,104.09,103.86,103.91,30200.0,81.8951,81.8951,81.7142,81.7535,30200.0
2014-11-24 09:50:00,103.91,103.92,103.7,103.75,27200.0,81.7535,81.7614,81.5883,81.6276,27200.0
2014-11-24 10:00:00,103.74,103.78,103.56,103.6,35300.0,81.6198,81.6512,81.4781,81.5096,35300.0
2014-11-24 10:10:00,103.6,103.77,103.57,103.63,37300.0,81.5096,81.6434,81.486,81.5332,37300.0
2014-11-24 10:20:00,103.62,103.73,103.57,103.65,24600.0,81.5254,81.6119,81.486,81.549,24600.0
2014-11-24 10:30:00,103.66,103.67,103.53,103.61,28800.0,81.5568,81.5647,81.4545,81.5175,28800.0
2014-11-24 10:40:00,103.62,103.7,103.6,103.67,29500.0,81.5254,81.5883,81.5096,81.5647,29500.0
2014-11-24 10:50:00,103.64,103.74,103.63,103.65,21500.0,81.5411,81.6198,81.5332,81.549,21500.0
2014-11-24 11:00:00,103.65,103.75,103.54,103.54,26400.0,81.549,81.6276,81.4624,81.4624,26400.0
2014-11-24 11:10:00,103.55,103.59,103.52,103.54,19600.0,81.4703,81.5018,81.4467,81.4624,19600.0
2014-11-24 11:20:00,103.54,103.59,103.53,103.57,15600.0,81.4624,81.5018,81.4545,81.486,15600.0
2014-11-24 11:30:00,103.56,103.67,103.52,103.63,22800.0,81.4781,81.5647,81.4467,81.5332,22800.0
2014-11-24 11:40:00,103.65,103.7,103.61,103.64,26600.0,81.549,81.5883,81.5175,81.5411,26600.0
2014-11-24 11:50:00,103.64,103.73,103.54,103.54,39300.0,81.5411,81.6119,81.4624,81.4624,39300.0
2014-11-24 12:00:00,103.55,103.66,103.53,103.64,25300.0,81.4703,81.5568,81.4545,81.5411,25300.0
2014-11-24 12:10:00,103.63,103.69,103.63,103.64,10600.0,81.5332,81.5804,81.5332,81.5411,10600.0
2014-11-24 12:20:00,103.63,103.69,103.6,103.67,16500.0,81.5332,81.5804,81.5096,81.5647,16500.0
2014-11-24 12:30:00,103.66,103.69,103.63,103.64,17500.0,81.5568,81.5804,81.5332,81.5411,17500.0
2014-11-24 12:40:00,103.64,103.66,103.64,103.65,10400.0,81.5411,81.5568,81.5411,81.549,10400.0
2014-11-24 12:50:00,103.65,103.72,103.63,103.72,23600.0,81.549,81.604,81.5332,81.604,23600.0
2014-11-24 13:00:00,103.71,103.72,103.62,103.62,14300.0,81.5962,81.604,81.5254,81.5254,14300.0
2014-11-24 13:10:00,103.61,103.72,103.6,103.71,16300.0,81.5175,81.604,81.5096,81.5962,16300.0
2014-11-24 13:20:00,103.71,103.81,103.7,103.78,12700.0,81.5962,81.6748,81.5883,81.6512,12700.0
2014-11-24 13:30:00,103.78,103.78,103.68,103.73,14400.0,81.6512,81.6512,81.5726,81.6119,14400.0
2014-11-24 13:40:00,103.73,103.75,103.7,103.73,14600.0,81.6119,81.6276,81.5883,81.6119,14600.0
2014-11-24 13:50:00,103.73,103.77,103.68,103.71,18100.0,81.6119,81.6434,81.5726,81.5962,18100.0
2014-11-24 14:00:00,103.71,103.76,103.7,103.73,18700.0,81.5962,81.6355,81.5883,81.6119,18700.0
2014-11-24 14:10:00,103.73,103.75,103.7,103.73,21900.0,81.6119,81.6276,81.5883,81.6119,21900.0
2014-11-24 14:20:00,103.73,103.77,103.7,103.75,27100.0,81.6119,81.6434,81.5883,81.6276,27100.0
2014-11-24 14:30:00,103.75,103.75,103.64,103.68,34900.0,81.6276,81.6276,81.5411,81.5726,34900.0
2014-11-24 14:40:00,103.68,103.73,103.66,103.67,18400.0,81.5726,81.6119,81.5568,81.5647,18400.0
2014-11-24 14:50:00,103.68,103.7,103.57,103.58,33600.0,81.5726,81.5883,81.486,81.4939,33600.0
2014-11-24 15:00:00,103.57,103.57,103.46,103.57,32500.0,81.486,81.486,81.3995,81.486,32500.0
2014-11-24 15:10:00,103.57,103.68,103.56,103.58,53300.0,81.486,81.5726,81.4781,81.4939,53300.0
2014-11-24 15:20:00,103.57,103.66,103.53,103.65,31800.0,81.486,81.5568,81.4545,81.549,31800.0
2014-11-24 15:30:00,103.66,103.75,103.61,103.71,72700.0,81.5568,81.6276,81.5175,81.5962,72700.0
2014-11-24 15:40:00,103.72,103.79,103.7,103.79,76400.0,81.604,81.6591,81.5883,81.6591,76400.0
2014-11-24 15:50:00,103.79,103.8,103.75,103.78,75000.0,81.6591,81.667,81.6276,81.6512,75000.0
2014-11-25 09:30:00,104.09,104.09,103.79,103.96,50200.0,81.8951,81.8951,81.6591,81.7929,50200.0
2014-11-25 09:40:00,103.96,104.01,103.76,104.0,38500.0,81.7929,81.8322,81.6355,81.8243,38500.0
2014-11-25 09:50:00,104.0,104.08,103.94,104.06,39000.0,81.8243,81.8873,81.7771,81.8715,39000.0
2014-11-25 10:00:00,104.03,104.03,103.62,103.68,116200.0,81.8479,81.8479,81.5254,81.5726,116200.0
2014-11-25 10:10:00,103.68,103.73,103.49,103.5,40900.0,81.5726,81.6119,81.4231,81.4309,40900.0
2014-11-25 10:20:00,103.5,103.59,103.47,103.54,56900.0,81.4309,81.5018,81.4073,81.4624,56900.0
2014-11-25 10:30:00,103.53,103.56,103.42,103.49,37300.0,81.4545,81.4781,81.368,81.4231,37300.0
2014-11-25 10:40:00,103.49,103.51,103.33,103.43,50100.0,81.4231,81.4388,81.2972,81.3759,50100.0
2014-11-25 10:50:00,103.42,103.48,103.25,103.26,27300.0,81.368,81.4152,81.2342,81.2421,27300.0
2014-11-25 11:00:00,103.27,103.36,103.22,103.23,27100.0,81.25,81.3208,81.2106,81.2185,27100.0
2014-11-25 11:10:00,103.22,103.27,103.18,103.21,24500.0,81.2106,81.25,81.1792,81.2028,24500.0
2014-11-25 11:20:00,103.22,103.26,103.11,103.12,27000.0,81.2106,81.2421,81.1241,81.132,27000.0
2014-11-25 11:30:00,103.12,103.33,103.12,103.33,31400.0,81.132,81.2972,81.132,81.2972,31400.0
2014-11-25 11:40:00,103.34,103.37,103.27,103.35,37900.0,81.3051,81.3287,81.25,81.3129,37900.0
2014-11-25 11:50:00,103.34,103.35,103.26,103.27,25500.0,81.3051,81.3129,81.2421,81.25,25500.0
2014-11-25 12:00:00,103.26,103.29,103.24,103.28,24300.0,81.2421,81.2657,81.2264,81.2579,24300.0
2014-11-25 12:10:00,103.28,103.3,103.26,103.27,20500.0,81.2579,81.2736,81.2421,81.25,20500.0
2014-11-25 12:20:00,103.27,103.37,103.27,103.37,13100.0,81.25,81.3287,81.25,81.3287,13100.0
2014-11-25 12:30:00,103.38,103.48,103.38,103.46,13100.0,81.3365,81.4152,81.3365,81.3995,13100.0
2014-11-25 12:40:00,103.46,103.52,103.42,103.46,16600.0,81.3995,81.4467,81.368,81.3995,16600.0
2014-11-25 12:50:00,103.47,103.48,103.41,103.42,21400.0,81.4073,81.4152,81.3601,81.368,21400.0
2014-11-25 13:00:00,103.42,103.42,103.3,103.37,44100.0,81.368,81.368,81.2736,81.3287,44100.0
2014-11-25 13:10:00,103.37,103.45,103.36,103.39,13700.0,81.3287,81.3916,81.3208,81.3444,13700.0
2014-11-25 13:20:00,103.4,103.48,103.37,103.45,28100.0,81.3523,81.4152,81.3287,81.3916,28100.0
2014-11-25 13:30:00,103.45,103.51,103.45,103.5,12100.0,81.3916,81.4388,81.3916,81.4309,12100.0
2014-11-25 13:40:00,103.5,103.53,103.49,103.53,20300.0,81.4309,81.4545,81.4231,81.4545,20300.0
2014-11-25 13:50:00,103.54,103.6,103.54,103.59,21400.0,81.4624,81.5096,81.4624,81.5018,21400.0
2014-11-25 14:00:00,103.59,103.64,103.57,103.57,27900.0,81.5018,81.5411,81.486,81.486,27900.0
2014-11-25 14:10:00,103.58,103.63,103.56,103.62,18700.0,81.4939,81.5332,81.4781,81.5254,18700.0
2014-11-25 14:20:00,103.63,103.65,103.6,103.64,24300.0,81.5332,81.549,81.5096,81.5411,24300.0
2014-11-25 14:30:00,103.63,103.65,103.56,103.65,13200.0,81.5332,81.549,81.4781,81.549,13200.0
2014-11-25 14:40:00,103.64,103.69,103.59,103.6,24700.0,81.5411,81.5804,81.5018,81.5096,24700.0
2014-11-25 14:50:00,103.6,103.62,103.48,103.49,32000.0,81.5096,81.5254,81.4152,81.4231,32000.0
2014-11-25 15:00:00,103.49,103.69,103.49,103.63,34500.0,81.4231,81.5804,81.4231,81.5332,34500.0
2014-11-25 15:10:00,103.63,103.71,103.62,103.65,24700.0,81.5332,81.5962,81.5254,81.549,24700.0
2014-11-25 15:20:00,103.65,103.73,103.64,103.73,30600.0,81.549,81.6119,81.5411,81.6119,30600.0
2014-11-25 15:30:00,103.73,103.74,103.67,103.69,39400.0,81.6119,81.6198,81.5647,81.5804,39400.0
2014-11-25 15:40:00,103.69,103.69,103.57,103.57,88200.0,81.5804,81.5804,81.486,81.486,88200.0
2014-11-25 15:50:00,103.58,103.58,103.4,103.44,219500.0,81.4939,81.4939,81.3523,81.3837,219500.0
2014-11-26 09:30:00,103.41,103.85,103.41,103.85,53200.0,81.3601,81.7063,81.3601,81.7063,53200.0
2014-11-26 09:40:00,103.85,103.9,103.6,103.64,25000.0,81.7063,81.7457,81.5096,81.5411,25000.0
2014-11-26 09:50:00,103.64,103.8,103.64,103.69,19100.0,81.5411,81.667,81.5411,81.5804,19100.0
2014-11-26 10:00:00,103.71,103.77,103.43,103.61,43400.0,81.5962,81.6434,81.3759,81.5175,43400.0
2014-11-26 10:10:00,103.56,103.71,103.53,103.71,28000.0,81.4781,81.5962,81.4545,81.5962,28000.0
2014-11-26 10:20:00,103.71,103.85,103.71,103.85,35400.0,81.5962,81.7063,81.5962,81.7063,35400.0
2014-11-26 10:30:00,103.83,103.92,103.79,103.86,31600.0,81.6906,81.7614,81.6591,81.7142,31600.0
2014-11-26 10:40:00,103.85,103.97,103.85,103.97,28600.0,81.7063,81.8007,81.7063,81.8007,28600.0
2014-11-26 10:50:00,103.97,103.97,103.83,103.84,22000.0,81.8007,81.8007,81.6906,81.6984,22000.0
2014-11-26 11:00:00,103.84,103.89,103.79,103.85,28200.0,81.6984,81.7378,81.6591,81.7063,28200.0
2014-11-26 11:10:00,103.83,103.9,103.82,103.84,15000.0,81.6906,81.7457,81.6827,81.6984,15000.0
2014-11-26 11:20:00,103.85,104.01,103.85,103.97,47600.0,81.7063,81.8322,81.7063,81.8007,47600.0
2014-11-26 11:30:00,103.98,104.04,103.91,103.97,25000.0,81.8086,81.8558,81.7535,81.8007,25000.0
2014-11-26 11:40:00,103.97,104.04,103.96,103.99,19300.0,81.8007,81.8558,81.7929,81.8165,19300.0
2014-11-26 11:50:00,103.98,103.98,103.76,103.77,35800.0,81.8086,81.8086,81.6355,81.6434,35800.0
2014-11-26 12:00:00,103.78,103.97,103.77,103.92,15700.0,81.6512,81.8007,81.6434,81.7614,15700.0
2014-11-26 12:10:00,103.93,104.0,103.93,104.0,15900.0,81.7693,81.8243,81.7693,81.8243,15900.0
2014-11-26 12:20:00,104.0,104.03,103.98,104.02,17300.0,81.8243,81.8479,81.8086,81.8401,17300.0
2014-11-26 12:30:00,104.02,104.03,103.95,104.0,16800.0,81.8401,81.8479,81.785,81.8243,16800.0
2014-11-26 12:40:00,104.0,104.08,103.99,104.04,21400.0,81.8243,81.8873,81.8165,81.8558,21400.0
2014-11-26 12:50:00,104.04,104.07,103.99,104.03,19300.0,81.8558,81.8794,81.8165,81.8479,19300.0
2014-11-26 13:00:00,104.02,104.04,103.99,104.02,19000.0,81.8401,81.8558,81.8165,81.8401,19000.0
2014-11-26 13:10:00,104.02,104.09,104.02,104.09,31500.0,81.8401,81.8951,81.8401,81.8951,31500.0
2014-11-26 13:20:00,104.1,104.13,104.08,104.13,19300.0,81.903,81.9266,81.8873,81.9266,19300.0
2014-11-26 13:30:00,104.12,104.12,104.07,104.12,16900.0,81.9187,81.9187,81.8794,81.9187,16900.0
2014-11-26 13:40:00,104.13,104.16,104.07,104.12,19600.0,81.9266,81.9502,81.8794,81.9187,19600.0
2014-11-26 13:50:00,104.12,104.15,104.08,104.14,17500.0,81.9187,81.9423,81.8873,81.9345,17500.0
2014-11-26 14:00:00,104.15,104.19,104.13,104.15,22900.0,81.9423,81.9738,81.9266,81.9423,22900.0
2014-11-26 14:10:00,104.15,104.24,104.15,104.2,21500.0,81.9423,82.0132,81.9423,81.9817,21500.0
2014-11-26 14:20:00,104.21,104.27,104.19,104.23,21800.0,81.9896,82.0368,81.9738,82.0053,21800.0
2014-11-26 14:30:00,104.23,104.25,104.12,104.12,28000.0,82.0053,82.021,81.9187,81.9187,28000.0
2014-11-26 14:40:00,104.13,104.23,104.12,104.2,22800.0,81.9266,82.0053,81.9187,81.9817,22800.0
2014-11-26 14:50:00,104.21,104.23,104.19,104.2,27200.0,81.9896,82.0053,81.9738,81.9817,27200.0
2014-11-26 15:00:00,104.2,104.24,104.2,104.23,18400.0,81.9817,82.0132,81.9817,82.0053,18400.0
2014-11-26 15:10:00,104.24,104.27,104.22,104.27,45200.0,82.0132,82.0368,81.9974,82.0368,45200.0
2014-11-26 15:20:00,104.27,104.3,104.24,104.24,39300.0,82.0368,82.0604,82.0132,82.0132,39300.0
2014-11-26 15:30:00,104.24,104.28,104.22,104.23,31900.0,82.0132,82.0446,81.9974,82.0053,31900.0
2014-11-26 15:40:00,104.22,104.42,104.22,104.36,77200.0,81.9974,82.1548,81.9974,82.1076,77200.0
2014-11-26 15:50:00,104.35,104.41,104.32,104.37,70000.0,82.0997,82.1469,82.0761,82.1154,70000.0
2014-11-28 09:30:00,104.63,104.95,104.5,104.82,52700.0,82.32,82.5718,82.2177,82.4695,52700.0
2014-11-28 09:40:00,104.85,104.95,104.69,104.95,16000.0,82.4931,82.5718,82.3672,82.5718,16000.0
2014-11-28 09:50:00,104.9,104.9,104.69,104.83,22900.0,82.5324,82.5324,82.3672,82.4773,22900.0
2014-11-28 10:00:00,104.85,104.95,104.82,104.9,20800.0,82.4931,82.5718,82.4695,82.5324,20800.0
2014-11-28 10:10:00,104.92,105.07,104.79,104.81,46200.0,82.5482,82.6662,82.4459,82.4616,46200.0
2014-11-28 10:20:00,104.81,104.86,104.6,104.63,22100.0,82.4616,82.501,82.2964,82.32,22100.0
2014-11-28 10:30:00,104.66,104.74,104.5,104.5,26500.0,82.3436,82.4065,82.2177,82.2177,26500.0
2014-11-28 10:40:00,104.51,104.53,104.5,104.52,12400.0,82.2256,82.2413,82.2177,82.2335,12400.0
2014-11-28 10:50:00,104.53,104.53,104.48,104.51,12200.0,82.2413,82.2413,82.202,82.2256,12200.0
2014-11-28 11:00:00,104.5,104.53,104.47,104.5,15000.0,82.2177,82.2413,82.1941,82.2177,15000.0
2014-11-28 11:10:00,104.49,104.5,104.42,104.45,17400.0,82.2098,82.2177,82.1548,82.1784,17400.0
2014-11-28 11:20:00,104.44,104.48,104.41,104.47,14900.0,82.1705,82.202,82.1469,82.1941,14900.0
2014-11-28 11:30:00,104.47,104.49,104.38,104.42,21400.0,82.1941,82.2098,82.1233,82.1548,21400.0
2014-11-28 11:40:00,104.41,104.43,104.34,104.36,15700.0,82.1469,82.1626,82.0918,82.1076,15700.0
2014-11-28 11:50:00,104.34,104.48,104.31,104.4,17800.0,82.0918,82.202,82.0682,82.139,17800.0
2014-11-28 12:00:00,104.39,104.41,104.28,104.28,14800.0,82.1312,82.1469,82.0446,82.0446,14800.0
2014-11-28 12:10:00,104.28,104.45,104.25,104.4,18100.0,82.0446,82.1784,82.021,82.139,18100.0
2014-11-28 12:20:00,104.4,104.45,104.32,104.37,25600.0,82.139,82.1784,82.0761,82.1154,25600.0
2014-11-28 12:30:00,104.37,104.47,104.35,104.35,31700.0,82.1154,82.1941,82.0997,82.0997,31700.0
2014-11-28 12:40:00,104.33,104.41,104.22,104.41,52400.0,82.084,82.1469,81.9974,82.1469,52400.0
2014-11-28 12:50:00,104.39,104.5,104.34,104.48,67500.0,82.1312,82.2177,82.0918,82.202,67500.0
2014-12-01 09:30:00,104.38,104.4,104.04,104.39,100600.0,82.1233,82.139,81.8558,82.1312,100600.0
2014-12-01 09:40:00,104.3,104.44,104.11,104.19,36200.0,82.0604,82.1705,81.9109,81.9738,36200.0
2014-12-01 09:50:00,104.17,104.23,104.03,104.04,44900.0,81.9581,82.0053,81.8479,81.8558,44900.0
2014-12-01 10:00:00,104.04,104.24,104.02,104.12,26600.0,81.8558,82.0132,81.8401,81.9187,26600.0
2014-12-01 10:10:00,104.1,104.49,104.1,104.44,26600.0,81.903,82.2098,81.903,82.1705,26600.0
2014-12-01 10:20:00,104.4,104.49,104.38,104.39,27500.0,82.139,82.2098,82.1233,82.1312,27500.0
2014-12-01 10:30:00,104.39,104.4,104.2,104.25,24300.0,82.1312,82.139,81.9817,82.021,24300.0
2014-12-01 10:40:00,104.26,104.44,104.18,104.38,17300.0,82.0289,82.1705,81.9659,82.1233,17300.0
2014-12-01 10:50:00,104.39,104.39,104.28,104.38,30100.0,82.1312,82.1312,82.0446,82.1233,30100.0
2014-12-01 11:00:00,104.38,104.42,104.32,104.41,30100.0,82.1233,82.1548,82.0761,82.1469,30100.0
2014-12-01 11:10:00,104.39,104.44,104.31,104.32,32400.0,82.1312,82.1705,82.0682,82.0761,32400.0
2014-12-01 11:20:00,104.33,104.48,104.3,104.47,28100.0,82.084,82.202,82.0604,82.1941,28100.0
2014-12-01 11:30:00,104.48,104.62,104.48,104.6,28600.0,82.202,82.3121,82.202,82.2964,28600.0
2014-12-01 11:40:00,104.6,104.79,104.58,104.7,41800.0,82.2964,82.4459,82.2807,82.3751,41800.0
2014-12-01 11:50:00,104.69,104.69,104.51,104.53,19200.0,82.3672,82.3672,82.2256,82.2413,19200.0
2014-12-01 12:00:00,104.54,104.6,104.48,104.48,15700.0,82.2492,82.2964,82.202,82.202,15700.0
2014-12-01 12:10:00,104.49,104.66,104.48,104.56,22900.0,82.2098,82.3436,82.202,82.2649,22900.0
2014-12-01 12:20:00,104.53,104.61,104.49,104.49,17000.0,82.2413,82.3043,82.2098,82.2098,17000.0
2014-12-01 12:30:00,104.5,104.61,104.45,104.45,20000.0,82.2177,82.3043,82.1784,82.1784,20000.0
2014-12-01 12:40:00,104.44,104.49,104.36,104.45,14900.0,82.1705,82.2098,82.1076,82.1784,14900.0
2014-12-01 12:50:00,104.46,104.66,104.46,104.61,21300.0,82.1862,82.3436,82.1862,82.3043,21300.0
2014-12-01 13:00:00,104.61,104.68,104.61,104.62,20900.0,82.3043,82.3593,82.3043,82.3121,20900.0
2014-12-01 13:10:00,104.63,104.72,104.61,104.69,18600.0,82.32,82.3908,82.3043,82.3672,18600.0
2014-12-01 13:20:00,104.67,104.68,104.61,104.64,15300.0,82.3515,82.3593,82.3043,82.3279,15300.0
2014-12-01 13:30:00,104.63,104.77,104.6,104.74,40700.0,82.32,82.4301,82.2964,82.4065,40700.0
2014-12-01 13:40:00,104.75,104.77,104.7,104.71,32400.0,82.4144,82.4301,82.3751,82.3829,32400.0
2014-12-01 13:50:00,104.72,104.79,104.71,104.74,36400.0,82.3908,82.4459,82.3829,82.4065,36400.0
2014-12-01 14:00:00,104.75,104.76,104.58,104.64,22200.0,82.4144,82.4223,82.2807,82.3279,22200.0
2014-12-01 14:10:00,104.64,104.64,104.49,104.58,18900.0,82.3279,82.3279,82.2098,82.2807,18900.0
2014-12-01 14:20:00,104.56,104.58,104.47,104.53,25700.0,82.2649,82.2807,82.1941,82.2413,25700.0
2014-12-01 14:30:00,104.51,104.56,104.46,104.56,26100.0,82.2256,82.2649,82.1862,82.2649,26100.0
2014-12-01 14:40:00,104.57,104.59,104.53,104.55,23500.0,82.2728,82.2885,82.2413,82.2571,23500.0
2014-12-01 14:50:00,104.56,104.61,104.53,104.59,25700.0,82.2649,82.3043,82.2413,82.2885,25700.0
2014-12-01 15:00:00,104.6,104.7,104.59,104.65,23500.0,82.2964,82.3751,82.2885,82.3357,23500.0
2014-12-01 15:10:00,104.66,104.74,104.62,104.74,27500.0,82.3436,82.4065,82.3121,82.4065,27500.0
2014-12-01 15:20:00,104.74,104.77,104.67,104.7,41300.0,82.4065,82.4301,82.3515,82.3751,41300.0
2014-12-01 15:30:00,104.7,104.7,104.49,104.53,42900.0,82.3751,82.3751,82.2098,82.2413,42900.0
2014-12-01 15:40:00,104.54,104.57,104.49,104.52,51800.0,82.2492,82.2728,82.2098,82.2335,51800.0
2014-12-01 15:50:00,104.52,104.57,104.42,104.46,141900.0,82.2335,82.2728,82.1548,82.1862,141900.0
2014-12-02 09:30:00,103.73,104.37,103.55,104.3,129900.0,81.6119,82.1154,81.4703,82.0604,129900.0
2014-12-02 09:40:00,104.31,104.4,104.0,104.21,77000.0,82.0682,82.139,81.8243,81.9896,77000.0
2014-12-02 09:50:00,104.22,104.36,104.12,104.31,32700.0,81.9974,82.1076,81.9187,82.0682,32700.0
2014-12-02 10:00:00,104.31,104.59,104.29,104.49,42000.0,82.0682,82.2885,82.0525,82.2098,42000.0
2014-12-02 10:10:00,104.51,104.54,104.35,104.42,67100.0,82.2256,82.2492,82.0997,82.1548,67100.0
2014-12-02 10:20:00,104.43,104.43,104.33,104.36,46700.0,82.1626,82.1626,82.084,82.1076,46700.0
2014-12-02 10:30:00,104.35,104.4,104.22,104.24,29900.0,82.0997,82.139,81.9974,82.0132,29900.0
2014-12-02 10:40:00,104.25,104.42,104.23,104.34,23500.0,82.021,82.1548,82.0053,82.0918,23500.0
2014-12-02 10:50:00,104.33,104.41,104.3,104.35,39000.0,82.084,82.1469,82.0604,82.0997,39000.0
2014-12-02 11:00:00,104.36,104.47,104.29,104.3,31200.0,82.1076,82.1941,82.0525,82.0604,31200.0
2014-12-02 11:10:00,104.29,104.45,104.29,104.35,39400.0,82.0525,82.1784,82.0525,82.0997,39400.0
2014-12-02 11:20:00,104.35,104.45,104.3,104.3,39500.0,82.0997,82.1784,82.0604,82.0604,39500.0
2014-12-02 11:30:00,104.31,104.34,104.15,104.33,37300.0,82.0682,82.0918,81.9423,82.084,37300.0
2014-12-02 11:40:00,104.34,104.39,104.25,104.28,24800.0,82.0918,82.1312,82.021,82.0446,24800.0
2014-12-02 11:50:00,104.28,104.33,104.22,104.32,29500.0,82.0446,82.084,81.9974,82.0761,29500.0
2014-12-02 12:00:00,104.33,104.35,104.25,104.28,21400.0,82.084,82.0997,82.021,82.0446,21400.0
2014-12-02 12:10:00,104.29,104.36,104.22,104.22,25700.0,82.0525,82.1076,81.9974,81.9974,25700.0
2014-12-02 12:20:00,104.24,104.34,104.23,104.27,23800.0,82.0132,82.0918,82.0053,82.0368,23800.0
2014-12-02 12:30:00,104.26,104.26,104.15,104.19,22900.0,82.0289,82.0289,81.9423,81.9738,22900.0
2014-12-02 12:40:00,104.18,104.26,104.16,104.2,18300.0,81.9659,82.0289,81.9502,81.9817,18300.0
2014-12-02 12:50:00,104.22,104.27,104.1,104.13,26600.0,81.9974,82.0368,81.903,81.9266,26600.0
2014-12-02 13:00:00,104.13,104.32,104.12,104.28,24700.0,81.9266,82.0761,81.9187,82.0446,24700.0
2014-12-02 13:10:00,104.29,104.35,104.26,104.3,24300.0,82.0525,82.0997,82.0289,82.0604,24300.0
2014-12-02 13:20:00,104.31,104.43,104.24,104.43,26100.0,82.0682,82.1626,82.0132,82.1626,26100.0
2014-12-02 13:30:00,104.43,104.43,104.33,104.37,21000.0,82.1626,82.1626,82.084,82.1154,21000.0
2014-12-02 13:40:00,104.37,104.43,104.34,104.38,23800.0,82.1154,82.1626,82.0918,82.1233,23800.0
2014-12-02 13:50:00,104.37,104.37,104.29,104.29,34400.0,82.1154,82.1154,82.0525,82.0525,34400.0
2014-12-02 14:00:00,104.28,104.37,104.28,104.33,23700.0,82.0446,82.1154,82.0446,82.084,23700.0
2014-12-02 14:10:00,104.33,104.34,104.22,104.3,24400.0,82.084,82.0918,81.9974,82.0604,24400.0
2014-12-02 14:20:00,104.29,104.39,104.29,104.32,26000.0,82.0525,82.1312,82.0525,82.0761,26000.0
2014-12-02 14:30:00,104.32,104.34,104.24,104.29,49900.0,82.0761,82.0918,82.0132,82.0525,49900.0
2014-12-02 14:40:00,104.29,104.47,104.26,104.47,33700.0,82.0525,82.1941,82.0289,82.1941,33700.0
2014-12-02 14:50:00,104.47,104.5,104.4,104.4,23800.0,82.1941,82.2177,82.139,82.139,23800.0
2014-12-02 15:00:00,104.4,104.45,104.34,104.41,33000.0,82.139,82.1784,82.0918,82.1469,33000.0
2014-12-02 15:10:00,104.41,104.41,104.3,104.3,48300.0,82.1469,82.1469,82.0604,82.0604,48300.0
2014-12-02 15:20:00,104.31,104.36,104.3,104.36,63700.0,82.0682,82.1076,82.0604,82.1076,63700.0
2014-12-02 15:30:00,104.36,104.46,104.3,104.43,56400.0,82.1076,82.1862,82.0604,82.1626,56400.0
2014-12-02 15:40:00,104.43,104.46,104.35,104.39,75200.0,82.1626,82.1862,82.0997,82.1312,75200.0
2014-12-02 15:50:00,104.39,104.42,104.32,104.38,113700.0,82.1312,82.1548,82.0761,82.1233,113700.0
2014-12-03 09:30:00,104.24,104.57,104.0,104.12,72700.0,82.0132,82.2728,81.8243,81.9187,72700.0
2014-12-03 09:40:00,104.17,104.58,104.17,104.47,53400.0,81.9581,82.2807,81.9581,82.1941,53400.0
2014-12-03 09:50:00,104.49,104.71,104.4,104.64,60200.0,82.2098,82.3829,82.139,82.3279,60200.0
2014-12-03 10:00:00,104.68,104.9,104.53,104.86,57200.0,82.3593,82.5324,82.2413,82.501,57200.0
2014-12-03 10:10:00,104.85,104.87,104.69,104.8,57900.0,82.4931,82.5088,82.3672,82.4537,57900.0
2014-12-03 10:20:00,104.81,104.97,104.78,104.93,50000.0,82.4616,82.5875,82.438,82.556,50000.0
2014-12-03 10:30:00,104.92,105.0,104.74,104.97,48700.0,82.5482,82.6111,82.4065,82.5875,48700.0
2014-12-03 10:40:00,104.98,105.15,104.96,105.13,57000.0,82.5954,82.7291,82.5796,82.7134,57000.0
2014-12-03 10:50:00,105.13,105.13,104.95,105.06,44300.0,82.7134,82.7134,82.5718,82.6583,44300.0
2014-12-03 11:00:00,105.06,105.07,104.9,104.91,45900.0,82.6583,82.6662,82.5324,82.5403,45900.0
2014-12-03 11:10:00,104.9,104.9,104.73,104.83,29900.0,82.5324,82.5324,82.3987,82.4773,29900.0
2014-12-03 11:20:00,104.83,104.91,104.74,104.87,39600.0,82.4773,82.5403,82.4065,82.5088,39600.0
2014-12-03 11:30:00,104.88,104.88,104.68,104.75,32900.0,82.5167,82.5167,82.3593,82.4144,32900.0
2014-12-03 11:40:00,104.75,104.82,104.71,104.8,35200.0,82.4144,82.4695,82.3829,82.4537,35200.0
2014-12-03 11:50:00,104.78,104.91,104.76,104.83,37400.0,82.438,82.5403,82.4223,82.4773,37400.0
2014-12-03 12:00:00,104.85,104.91,104.82,104.9,24300.0,82.4931,82.5403,82.4695,82.5324,24300.0
2014-12-03 12:10:00,104.91,104.98,104.85,104.94,30400.0,82.5403,82.5954,82.4931,82.5639,30400.0
2014-12-03 12:20:00,104.94,105.04,104.92,104.95,23700.0,82.5639,82.6426,82.5482,82.5718,23700.0
2014-12-03 12:30:00,104.96,104.99,104.87,104.92,23900.0,82.5796,82.6032,82.5088,82.5482,23900.0
2014-12-03 12:40:00,104.92,105.01,104.87,104.88,24300.0,82.5482,82.619,82.5088,82.5167,24300.0
2014-12-03 12:50:00,104.88,104.95,104.84,104.9,21300.0,82.5167,82.5718,82.4852,82.5324,21300.0
2014-12-03 13:00:00,104.89,104.94,104.85,104.86,17600.0,82.5246,82.5639,82.4931,82.501,17600.0
2014-12-03 13:10:00,104.84,104.84,104.73,104.73,17500.0,82.4852,82.4852,82.3987,82.3987,17500.0
2014-12-03 13:20:00,104.72,104.73,104.67,104.67,14200.0,82.3908,82.3987,82.3515,82.3515,14200.0
2014-12-03 13:30:00,104.67,104.68,104.63,104.63,29500.0,82.3515,82.3593,82.32,82.32,29500.0
2014-12-03 13:40:00,104.64,104.67,104.6,104.6,31200.0,82.3279,82.3515,82.2964,82.2964,31200.0
2014-12-03 13:50:00,104.59,104.66,104.59,104.64,26400.0,82.2885,82.3436,82.2885,82.3279,26400.0
2014-12-03 14:00:00,104.65,104.73,104.62,104.73,36000.0,82.3357,82.3987,82.3121,82.3987,36000.0
2014-12-03 14:10:00,104.73,104.89,104.73,104.88,40800.0,82.3987,82.5246,82.3987,82.5167,40800.0
2014-12-03 14:20:00,104.88,104.92,104.85,104.9,43800.0,82.5167,82.5482,82.4931,82.5324,43800.0
2014-12-03 14:30:00,104.9,104.99,104.8,104.99,51100.0,82.5324,82.6032,82.4537,82.6032,51100.0
2014-12-03 14:40:00,104.98,105.06,104.97,105.03,51900.0,82.5954,82.6583,82.5875,82.6347,51900.0
2014-12-03 14:50:00,105.02,105.1,104.98,105.08,57300.0,82.6268,82.6898,82.5954,82.674,57300.0
2014-12-03 15:00:00,105.09,105.13,105.01,105.03,47100.0,82.6819,82.7134,82.619,82.6347,47100.0
2014-12-03 15:10:00,105.05,105.1,104.99,105.1,50600.0,82.6504,82.6898,82.6032,82.6898,50600.0
2014-12-03 15:20:00,105.1,105.12,105.03,105.09,53500.0,82.6898,82.7055,82.6347,82.6819,53500.0
2014-12-03 15:30:00,105.09,105.22,105.09,105.21,78000.0,82.6819,82.7842,82.6819,82.7763,78000.0
2014-12-03 15:40:00,105.22,105.3,105.17,105.18,107300.0,82.7842,82.8471,82.7449,82.7527,107300.0
2014-12-03 15:50:00,105.17,105.24,105.11,105.15,215100.0,82.7449,82.7999,82.6976,82.7291,215100.0
2014-12-04 09:30:00,105.19,105.33,104.85,105.31,69000.0,82.7606,82.8707,82.4931,82.855,69000.0
2014-12-04 09:40:00,105.32,105.44,105.16,105.26,139300.0,82.8629,82.9573,82.737,82.8157,139300.0
2014-12-04 09:50:00,105.29,105.29,105.18,105.21,80500.0,82.8393,82.8393,82.7527,82.7763,80500.0
2014-12-04 10:00:00,105.22,105.27,105.15,105.22,36600.0,82.7842,82.8235,82.7291,82.7842,36600.0
2014-12-04 10:10:00,105.22,105.27,105.18,105.23,41600.0,82.7842,82.8235,82.7527,82.7921,41600.0
2014-12-04 10:20:00,105.25,105.37,105.18,105.18,36200.0,82.8078,82.9022,82.7527,82.7527,36200.0
2014-12-04 10:30:00,105.15,105.2,104.98,105.0,62900.0,82.7291,82.7685,82.5954,82.6111,62900.0
2014-12-04 10:40:00,105.02,105.07,104.91,104.91,29600.0,82.6268,82.6662,82.5403,82.5403,29600.0
2014-12-04 10:50:00,104.9,105.08,104.88,105.07,25100.0,82.5324,82.674,82.5167,82.6662,25100.0
2014-12-04 11:00:00,105.07,105.2,105.04,105.08,28300.0,82.6662,82.7685,82.6426,82.674,28300.0
2014-12-04 11:10:00,105.08,105.17,105.06,105.16,21900.0,82.674,82.7449,82.6583,82.737,21900.0
2014-12-04 11:20:00,105.15,105.16,105.08,105.1,58100.0,82.7291,82.737,82.674,82.6898,58100.0
2014-12-04 11:30:00,105.1,105.13,105.0,105.1,32900.0,82.6898,82.7134,82.6111,82.6898,32900.0
2014-12-04 11:40:00,105.11,105.16,105.01,105.07,105400.0,82.6976,82.737,82.619,82.6662,105400.0
2014-12-04 11:50:00,105.06,105.06,104.94,105.04,38700.0,82.6583,82.6583,82.5639,82.6426,38700.0
2014-12-04 12:00:00,105.04,105.17,105.02,105.17,60600.0,82.6426,82.7449,82.6268,82.7449,60600.0
2014-12-04 12:10:00,105.16,105.22,104.99,105.0,87900.0,82.737,82.7842,82.6032,82.6111,87900.0
2014-12-04 12:20:00,105.0,105.13,104.99,105.12,116600.0,82.6111,82.7134,82.6032,82.7055,116600.0
2014-12-04 12:30:00,105.12,105.21,105.07,105.19,161100.0,82.7055,82.7763,82.6662,82.7606,161100.0
2014-12-04 12:40:00,105.2,105.23,105.17,105.21,119900.0,82.7685,82.7921,82.7449,82.7763,119900.0
2014-12-04 12:50:00,105.22,105.27,105.14,105.25,26400.0,82.7842,82.8235,82.7212,82.8078,26400.0
2014-12-04 13:00:00,105.26,105.3,105.2,105.23,23400.0,82.8157,82.8471,82.7685,82.7921,23400.0
2014-12-04 13:10:00,105.22,105.25,105.18,105.2,31900.0,82.7842,82.8078,82.7527,82.7685,31900.0
2014-12-04 13:20:00,105.18,105.25,105.16,105.21,15000.0,82.7527,82.8078,82.737,82.7763,15000.0
2014-12-04 13:30:00,105.19,105.19,105.09,105.09,19900.0,82.7606,82.7606,82.6819,82.6819,19900.0
2014-12-04 13:40:00,105.09,105.11,105.08,105.1,22900.0,82.6819,82.6976,82.674,82.6898,22900.0
2014-12-04 13:50:00,105.1,105.11,105.04,105.1,38800.0,82.6898,82.6976,82.6426,82.6898,38800.0
2014-12-04 14:00:00,105.1,105.11,105.05,105.1,101000.0,82.6898,82.6976,82.6504,82.6898,101000.0
2014-12-04 14:10:00,105.1,105.11,105.04,105.08,43300.0,82.6898,82.6976,82.6426,82.674,43300.0
2014-12-04 14:20:00,105.09,105.1,105.05,105.05,324500.0,82.6819,82.6898,82.6504,82.6504,324500.0
2014-12-04 14:30:00,105.05,105.07,105.0,105.05,75900.0,82.6504,82.6662,82.6111,82.6504,75900.0
2014-12-04 14:40:00,105.06,105.1,105.0,105.09,94500.0,82.6583,82.6898,82.6111,82.6819,94500.0
2014-12-04 14:50:00,105.09,105.1,104.99,105.01,39400.0,82.6819,82.6898,82.6032,82.619,39400.0
2014-12-04 15:00:00,105.04,105.13,105.02,105.03,68100.0,82.6426,82.7134,82.6268,82.6347,68100.0
2014-12-04 15:10:00,105.03,105.06,104.94,104.96,56000.0,82.6347,82.6583,82.5639,82.5796,56000.0
2014-12-04 15:20:00,104.97,104.98,104.81,104.84,70200.0,82.5875,82.5954,82.4616,82.4852,70200.0
2014-12-04 15:30:00,104.85,104.98,104.81,104.88,77900.0,82.4931,82.5954,82.4616,82.5167,77900.0
2014-12-04 15:40:00,104.87,105.04,104.8,104.94,147400.0,82.5088,82.6426,82.4537,82.5639,147400.0
2014-12-04 15:50:00,104.95,105.08,104.94,105.07,204800.0,82.5718,82.674,82.5639,82.6662,204800.0
2014-12-05 09:30:00,105.2,105.91,105.2,105.55,111000.0,82.7685,83.3271,82.7685,83.0438,111000.0
2014-12-05 09:40:00,105.57,105.6,105.3,105.42,40800.0,83.0596,83.0832,82.8471,82.9415,40800.0
2014-12-05 09:50:00,105.44,105.77,105.44,105.53,53900.0,82.9573,83.2169,82.9573,83.0281,53900.0
2014-12-05 10:00:00,105.56,105.59,105.37,105.42,40000.0,83.0517,83.0753,82.9022,82.9415,40000.0
2014-12-05 10:10:00,105.41,105.5,105.33,105.47,85600.0,82.9337,83.0045,82.8707,82.9809,85600.0
2014-12-05 10:20:00,105.49,105.6,105.48,105.58,35700.0,82.9966,83.0832,82.9888,83.0674,35700.0
2014-12-05 10:30:00,105.58,105.7,105.58,105.67,24100.0,83.0674,83.1618,83.0674,83.1382,24100.0
2014-12-05 10:40:00,105.68,105.7,105.55,105.56,26600.0,83.1461,83.1618,83.0438,83.0517,26600.0
2014-12-05 10:50:00,105.55,105.55,105.4,105.5,29100.0,83.0438,83.0438,82.9258,83.0045,29100.0
2014-12-05 11:00:00,105.51,105.59,105.43,105.44,35300.0,83.0124,83.0753,82.9494,82.9573,35300.0
2014-12-05 11:10:00,105.43,105.56,105.42,105.53,28600.0,82.9494,83.0517,82.9415,83.0281,28600.0
2014-12-05 11:20:00,105.51,105.55,105.48,105.54,19900.0,83.0124,83.0438,82.9888,83.036,19900.0
2014-12-05 11:30:00,105.54,105.54,105.43,105.45,27900.0,83.036,83.036,82.9494,82.9651,27900.0
2014-12-05 11:40:00,105.46,105.57,105.46,105.56,27700.0,82.973,83.0596,82.973,83.0517,27700.0
2014-12-05 11:50:00,105.57,105.63,105.55,105.56,34600.0,83.0596,83.1068,83.0438,83.0517,34600.0
2014-12-05 12:00:00,105.55,105.57,105.47,105.47,26100.0,83.0438,83.0596,82.9809,82.9809,26100.0
2014-12-05 12:10:00,105.47,105.51,105.41,105.41,24500.0,82.9809,83.0124,82.9337,82.9337,24500.0
2014-12-05 12:20:00,105.41,105.43,105.33,105.39,17200.0,82.9337,82.9494,82.8707,82.9179,17200.0
2014-12-05 12:30:00,105.41,105.41,105.31,105.32,18100.0,82.9337,82.9337,82.855,82.8629,18100.0
2014-12-05 12:40:00,105.31,105.31,105.23,105.24,22000.0,82.855,82.855,82.7921,82.7999,22000.0
2014-12-05 12:50:00,105.24,105.25,105.18,105.21,19800.0,82.7999,82.8078,82.7527,82.7763,19800.0
2014-12-05 13:00:00,105.21,105.26,105.19,105.2,19000.0,82.7763,82.8157,82.7606,82.7685,19000.0
2014-12-05 13:10:00,105.2,105.21,105.1,105.14,17100.0,82.7685,82.7763,82.6898,82.7212,17100.0
2014-12-05 13:20:00,105.14,105.17,105.1,105.17,14000.0,82.7212,82.7449,82.6898,82.7449,14000.0
2014-12-05 13:30:00,105.18,105.2,105.01,105.1,22100.0,82.7527,82.7685,82.619,82.6898,22100.0
2014-12-05 13:40:00,105.09,105.23,105.09,105.13,17300.0,82.6819,82.7921,82.6819,82.7134,17300.0
2014-12-05 13:50:00,105.12,105.18,105.12,105.17,14000.0,82.7055,82.7527,82.7055,82.7449,14000.0
2014-12-05 14:00:00,105.17,105.19,105.1,105.12,16900.0,82.7449,82.7606,82.6898,82.7055,16900.0
2014-12-05 14:10:00,105.11,105.16,105.08,105.11,26100.0,82.6976,82.737,82.674,82.6976,26100.0
2014-12-05 14:20:00,105.1,105.2,105.07,105.2,19000.0,82.6898,82.7685,82.6662,82.7685,19000.0
2014-12-05 14:30:00,105.2,105.21,105.05,105.09,37800.0,82.7685,82.7763,82.6504,82.6819,37800.0
2014-12-05 14:40:00,105.09,105.12,105.03,105.04,24700.0,82.6819,82.7055,82.6347,82.6426,24700.0
2014-12-05 14:50:00,105.02,105.07,104.92,104.95,32100.0,82.6268,82.6662,82.5482,82.5718,32100.0
2014-12-05 15:00:00,104.94,105.08,104.91,105.06,37100.0,82.5639,82.674,82.5403,82.6583,37100.0
2014-12-05 15:10:00,105.06,105.19,105.06,105.18,30600.0,82.6583,82.7606,82.6583,82.7527,30600.0
2014-12-05 15:20:00,105.17,105.18,105.1,105.13,38400.0,82.7449,82.7527,82.6898,82.7134,38400.0
2014-12-05 15:30:00,105.12,105.13,104.96,104.99,58100.0,82.7055,82.7134,82.5796,82.6032,58100.0
2014-12-05 15:40:00,104.98,105.19,104.97,105.01,86600.0,82.5954,82.7606,82.5875,82.619,86600.0
2014-12-05 15:50:00,105.03,105.2,105.01,105.18,123200.0,82.6347,82.7685,82.619,82.7527,123200.0
2014-12-08 09:30:00,104.93,105.47,104.56,105.47,107200.0,82.985,83.4121,82.6924,83.4121,107200.0
2014-12-08 09:40:00,105.47,105.73,105.38,105.73,37200.0,83.4121,83.6177,83.3409,83.6177,37200.0
2014-12-08 09:50:00,105.73,105.79,105.43,105.52,69700.0,83.6177,83.6652,83.3805,83.4516,69700.0
2014-12-08 10:00:00,105.6,105.85,105.54,105.8,40200.0,83.5149,83.7126,83.4675,83.6731,40200.0
2014-12-08 10:10:00,105.8,105.83,105.69,105.78,33600.0,83.6731,83.6968,83.5861,83.6573,33600.0
2014-12-08 10:20:00,105.77,105.9,105.76,105.85,29200.0,83.6494,83.7522,83.6414,83.7126,29200.0
2014-12-08 10:30:00,105.84,105.89,105.78,105.82,28400.0,83.7047,83.7443,83.6573,83.6889,28400.0
2014-12-08 10:40:00,105.85,105.94,105.83,105.84,23300.0,83.7126,83.7838,83.6968,83.7047,23300.0
2014-12-08 10:50:00,105.84,105.93,105.8,105.89,24700.0,83.7047,83.7759,83.6731,83.7443,24700.0
2014-12-08 11:00:00,105.91,105.98,105.83,105.92,39800.0,83.7601,83.8154,83.6968,83.768,39800.0
2014-12-08 11:10:00,105.91,106.04,105.88,106.04,31100.0,83.7601,83.8629,83.7363,83.8629,31100.0
2014-12-08 11:20:00,106.02,106.12,105.92,106.01,40200.0,83.8471,83.9262,83.768,83.8392,40200.0
2014-12-08 11:30:00,106.02,106.06,105.95,106.05,24000.0,83.8471,83.8787,83.7917,83.8708,24000.0
2014-12-08 11:40:00,106.05,106.1,105.95,106.02,23700.0,83.8708,83.9103,83.7917,83.8471,23700.0
2014-12-08 11:50:00,106.0,106.08,105.87,106.06,35000.0,83.8313,83.8945,83.7284,83.8787,35000.0
2014-12-08 12:00:00,106.06,106.13,106.01,106.02,24100.0,83.8787,83.9341,83.8392,83.8471,24100.0
2014-12-08 12:10:00,106.01,106.01,105.71,105.75,30300.0,83.8392,83.8392,83.6019,83.6335,30300.0
2014-12-08 12:20:00,105.74,105.9,105.66,105.84,30300.0,83.6256,83.7522,83.5624,83.7047,30300.0
2014-12-08 12:30:00,105.83,105.86,105.74,105.85,23800.0,83.6968,83.7205,83.6256,83.7126,23800.0
2014-12-08 12:40:00,105.86,105.88,105.77,105.8,30200.0,83.7205,83.7363,83.6494,83.6731,30200.0
2014-12-08 12:50:00,105.8,105.86,105.64,105.65,25500.0,83.6731,83.7205,83.5465,83.5545,25500.0
2014-12-08 13:00:00,105.65,105.73,105.65,105.67,30700.0,83.5545,83.6177,83.5545,83.5703,30700.0
2014-12-08 13:10:00,105.65,105.68,105.49,105.49,31100.0,83.5545,83.5782,83.4279,83.4279,31100.0
2014-12-08 13:20:00,105.51,105.51,105.32,105.36,41400.0,83.4437,83.4437,83.2935,83.3251,41400.0
2014-12-08 13:30:00,105.36,105.38,105.17,105.2,26100.0,83.3251,83.3409,83.1748,83.1986,26100.0
2014-12-08 13:40:00,105.19,105.24,105.11,105.22,27900.0,83.1907,83.2302,83.1274,83.2144,27900.0
2014-12-08 13:50:00,105.21,105.29,105.18,105.18,25500.0,83.2065,83.2697,83.1827,83.1827,25500.0
2014-12-08 14:00:00,105.17,105.26,105.11,105.24,26600.0,83.1748,83.246,83.1274,83.2302,26600.0
2014-12-08 14:10:00,105.23,105.24,105.09,105.17,33100.0,83.2223,83.2302,83.1116,83.1748,33100.0
2014-12-08 14:20:00,105.18,105.37,105.17,105.37,39100.0,83.1827,83.333,83.1748,83.333,39100.0
2014-12-08 14:30:00,105.37,105.51,105.34,105.47,47600.0,83.333,83.4437,83.3093,83.4121,47600.0
2014-12-08 14:40:00,105.47,105.62,105.47,105.59,36900.0,83.4121,83.5307,83.4121,83.507,36900.0
2014-12-08 14:50:00,105.61,105.79,105.6,105.75,36400.0,83.5228,83.6652,83.5149,83.6335,36400.0
2014-12-08 15:00:00,105.73,105.79,105.67,105.71,34200.0,83.6177,83.6652,83.5703,83.6019,34200.0
2014-12-08 15:10:00,105.71,105.88,105.71,105.8,54800.0,83.6019,83.7363,83.6019,83.6731,54800.0
2014-12-08 15:20:00,105.78,105.99,105.77,105.95,51000.0,83.6573,83.8233,83.6494,83.7917,51000.0
2014-12-08 15:30:00,105.96,105.96,105.74,105.86,71200.0,83.7996,83.7996,83.6256,83.7205,71200.0
2014-12-08 15:40:00,105.86,105.94,105.72,105.84,83400.0,83.7205,83.7838,83.6098,83.7047,83400.0
2014-12-08 15:50:00,105.84,105.95,105.83,105.86,119400.0,83.7047,83.7917,83.6968,83.7205,119400.0
2014-12-09 09:30:00,104.44,105.6,104.36,105.49,94700.0,82.5975,83.5149,82.5342,83.4279,94700.0
2014-12-09 09:40:00,105.54,105.64,105.34,105.48,56500.0,83.4675,83.5465,83.3093,83.42,56500.0
2014-12-09 09:50:00,105.51,105.55,105.36,105.48,35000.0,83.4437,83.4754,83.3251,83.42,35000.0
2014-12-09 10:00:00,105.44,105.47,105.04,105.21,49800.0,83.3884,83.4121,83.072,83.2065,49800.0
2014-12-09 10:10:00,105.21,105.23,104.9,104.93,24600.0,83.2065,83.2223,82.9613,82.985,24600.0
2014-12-09 10:20:00,104.93,104.99,104.68,104.72,39100.0,82.985,83.0325,82.7873,82.819,39100.0
2014-12-09 10:30:00,104.7,104.91,104.59,104.89,28400.0,82.8031,82.9692,82.7161,82.9534,28400.0
2014-12-09 10:40:00,104.92,105.09,104.92,105.0,31700.0,82.9771,83.1116,82.9771,83.0404,31700.0
2014-12-09 10:50:00,105.02,105.09,104.96,105.02,34600.0,83.0562,83.1116,83.0088,83.0562,34600.0
2014-12-09 11:00:00,105.02,105.02,104.7,104.71,31300.0,83.0562,83.0562,82.8031,82.811,31300.0
2014-12-09 11:10:00,104.7,104.87,104.66,104.84,23800.0,82.8031,82.9376,82.7715,82.9139,23800.0
2014-12-09 11:20:00,104.85,104.99,104.76,104.89,37700.0,82.9218,83.0325,82.8506,82.9534,37700.0
2014-12-09 11:30:00,104.91,105.0,104.81,105.0,30200.0,82.9692,83.0404,82.8901,83.0404,30200.0
2014-12-09 11:40:00,105.02,105.06,104.77,104.89,26500.0,83.0562,83.0878,82.8585,82.9534,26500.0
2014-12-09 11:50:00,104.91,105.06,104.88,104.98,25900.0,82.9692,83.0878,82.9455,83.0246,25900.0
2014-12-09 12:00:00,104.98,105.06,104.88,105.06,19500.0,83.0246,83.0878,82.9455,83.0878,19500.0
2014-12-09 12:10:00,105.06,105.07,104.75,104.81,30200.0,83.0878,83.0958,82.8427,82.8901,30200.0
2014-12-09 12:20:00,104.82,104.96,104.72,104.91,26600.0,82.898,83.0088,82.819,82.9692,26600.0
2014-12-09 12:30:00,104.91,104.91,104.78,104.83,52800.0,82.9692,82.9692,82.8664,82.9059,52800.0
2014-12-09 12:40:00,104.84,104.9,104.82,104.9,25900.0,82.9139,82.9613,82.898,82.9613,25900.0
2014-12-09 12:50:00,104.9,104.95,104.85,104.95,22100.0,82.9613,83.0008,82.9218,83.0008,22100.0
2014-12-09 13:00:00,104.95,105.05,104.85,105.05,25700.0,83.0008,83.0799,82.9218,83.0799,25700.0
2014-12-09 13:10:00,105.05,105.12,105.0,105.07,40200.0,83.0799,83.1353,83.0404,83.0958,40200.0
2014-12-09 13:20:00,105.07,105.23,105.02,105.03,54200.0,83.0958,83.2223,83.0562,83.0641,54200.0
2014-12-09 13:30:00,105.03,105.18,104.99,105.18,102600.0,83.0641,83.1827,83.0325,83.1827,102600.0
2014-12-09 13:40:00,105.19,105.19,104.99,105.02,23300.0,83.1907,83.1907,83.0325,83.0562,23300.0
2014-12-09 13:50:00,105.0,105.01,104.9,105.0,27100.0,83.0404,83.0483,82.9613,83.0404,27100.0
2014-12-09 14:00:00,104.99,105.08,104.95,105.05,22100.0,83.0325,83.1037,83.0008,83.0799,22100.0
2014-12-09 14:10:00,105.04,105.08,104.85,104.89,20400.0,83.072,83.1037,82.9218,82.9534,20400.0
2014-12-09 14:20:00,104.9,104.99,104.9,104.97,24800.0,82.9613,83.0325,82.9613,83.0167,24800.0
2014-12-09 14:30:00,104.96,104.96,104.67,104.77,32100.0,83.0088,83.0088,82.7794,82.8585,32100.0
2014-12-09 14:40:00,104.76,104.89,104.69,104.83,25600.0,82.8506,82.9534,82.7952,82.9059,25600.0
2014-12-09 14:50:00,104.84,104.95,104.76,104.91,29600.0,82.9139,83.0008,82.8506,82.9692,29600.0
2014-12-09 15:00:00,104.93,105.0,104.88,104.9,38000.0,82.985,83.0404,82.9455,82.9613,38000.0
2014-12-09 15:10:00,104.9,104.95,104.84,104.85,42400.0,82.9613,83.0008,82.9139,82.9218,42400.0
2014-12-09 15:20:00,104.87,105.0,104.86,104.98,42900.0,82.9376,83.0404,82.9297,83.0246,42900.0
2014-12-09 15:30:00,104.98,105.0,104.9,104.95,62100.0,83.0246,83.0404,82.9613,83.0008,62100.0
2014-12-09 15:40:00,104.94,105.03,104.91,105.02,71100.0,82.9929,83.0641,82.9692,83.0562,71100.0
2014-12-09 15:50:00,105.02,105.08,104.95,105.01,127700.0,83.0562,83.1037,83.0008,83.0483,127700.0
2014-12-10 09:30:00,104.55,105.27,104.55,105.11,73500.0,82.6845,83.2539,82.6845,83.1274,73500.0
2014-12-10 09:40:00,105.11,105.22,104.95,105.12,56800.0,83.1274,83.2144,83.0008,83.1353,56800.0
2014-12-10 09:50:00,105.1,105.26,105.08,105.17,46200.0,83.1195,83.246,83.1037,83.1748,46200.0
2014-12-10 10:00:00,105.15,105.35,105.15,105.32,49100.0,83.159,83.3172,83.159,83.2935,49100.0
2014-12-10 10:10:00,105.32,105.33,105.22,105.25,42600.0,83.2935,83.3014,83.2144,83.2381,42600.0
2014-12-10 10:20:00,105.27,105.28,105.16,105.18,45000.0,83.2539,83.2618,83.1669,83.1827,45000.0
2014-12-10 10:30:00,105.18,105.19,105.04,105.09,48600.0,83.1827,83.1907,83.072,83.1116,48600.0
2014-12-10 10:40:00,105.09,105.38,105.08,105.35,136000.0,83.1116,83.3409,83.1037,83.3172,136000.0
2014-12-10 10:50:00,105.35,105.7,105.31,105.68,33300.0,83.3172,83.594,83.2856,83.5782,33300.0
2014-12-10 11:00:00,105.7,105.76,105.65,105.69,30300.0,83.594,83.6414,83.5545,83.5861,30300.0
2014-12-10 11:10:00,105.67,105.67,105.5,105.57,43500.0,83.5703,83.5703,83.4358,83.4912,43500.0
2014-12-10 11:20:00,105.55,105.57,105.44,105.44,42000.0,83.4754,83.4912,83.3884,83.3884,42000.0
2014-12-10 11:30:00,105.43,105.44,105.26,105.41,27100.0,83.3805,83.3884,83.246,83.3646,27100.0
2014-12-10 11:40:00,105.4,105.4,105.28,105.37,24300.0,83.3567,83.3567,83.2618,83.333,24300.0
2014-12-10 11:50:00,105.38,105.59,105.38,105.56,31100.0,83.3409,83.507,83.3409,83.4833,31100.0
2014-12-10 12:00:00,105.55,105.55,105.39,105.42,20200.0,83.4754,83.4754,83.3488,83.3726,20200.0
2014-12-10 12:10:00,105.43,105.49,105.36,105.39,25600.0,83.3805,83.4279,83.3251,83.3488,25600.0
2014-12-10 12:20:00,105.39,105.44,105.3,105.39,28700.0,83.3488,83.3884,83.2776,83.3488,28700.0
2014-12-10 12:30:00,105.39,105.41,105.29,105.35,34300.0,83.3488,83.3646,83.2697,83.3172,34300.0
2014-12-10 12:40:00,105.33,105.41,105.31,105.41,22400.0,83.3014,83.3646,83.2856,83.3646,22400.0
2014-12-10 12:50:00,105.42,105.43,105.33,105.36,21100.0,83.3726,83.3805,83.3014,83.3251,21100.0
2014-12-10 13:00:00,105.36,105.44,105.3,105.3,21900.0,83.3251,83.3884,83.2776,83.2776,21900.0
2014-12-10 13:10:00,105.3,105.4,105.25,105.26,28300.0,83.2776,83.3567,83.2381,83.246,28300.0
2014-12-10 13:20:00,105.24,105.26,105.2,105.22,20700.0,83.2302,83.246,83.1986,83.2144,20700.0
2014-12-10 13:30:00,105.24,105.26,105.05,105.1,33000.0,83.2302,83.246,83.0799,83.1195,33000.0
2014-12-10 13:40:00,105.12,105.17,104.88,104.88,39400.0,83.1353,83.1748,82.9455,82.9455,39400.0
2014-12-10 13:50:00,104.86,104.99,104.84,104.88,27500.0,82.9297,83.0325,82.9139,82.9455,27500.0
2014-12-10 14:00:00,104.89,105.0,104.82,104.94,42900.0,82.9534,83.0404,82.898,82.9929,42900.0
2014-12-10 14:10:00,104.93,105.0,104.86,104.96,34800.0,82.985,83.0404,82.9297,83.0088,34800.0
2014-12-10 14:20:00,104.96,104.96,104.7,104.74,42700.0,83.0088,83.0088,82.8031,82.8348,42700.0
2014-12-10 14:30:00,104.74,104.75,104.51,104.57,50600.0,82.8348,82.8427,82.6529,82.7003,50600.0
2014-12-10 14:40:00,104.57,104.63,104.53,104.53,43500.0,82.7003,82.7478,82.6687,82.6687,43500.0
2014-12-10 14:50:00,104.53,104.54,104.35,104.35,44100.0,82.6687,82.6766,82.5263,82.5263,44100.0
2014-12-10 15:00:00,104.37,104.61,104.35,104.61,57400.0,82.5421,82.732,82.5263,82.732,57400.0
2014-12-10 15:10:00,104.61,104.76,104.56,104.74,41100.0,82.732,82.8506,82.6924,82.8348,41100.0
2014-12-10 15:20:00,104.74,104.79,104.59,104.65,46900.0,82.8348,82.8743,82.7161,82.7636,46900.0
2014-12-10 15:30:00,104.66,104.76,104.59,104.65,60100.0,82.7715,82.8506,82.7161,82.7636,60100.0
2014-12-10 15:40:00,104.64,104.66,104.28,104.33,106200.0,82.7557,82.7715,82.471,82.5105,106200.0
2014-12-10 15:50:00,104.31,104.43,104.22,104.25,226000.0,82.4947,82.5896,82.4235,82.4472,226000.0
2014-12-11 09:30:00,103.78,104.95,103.71,104.92,114200.0,82.0755,83.0008,82.0202,82.9771,114200.0
2014-12-11 09:40:00,104.92,105.57,104.92,105.29,88700.0,82.9771,83.4912,82.9771,83.2697,88700.0
2014-12-11 09:50:00,105.27,105.63,105.27,105.38,74100.0,83.2539,83.5386,83.2539,83.3409,74100.0
2014-12-11 10:00:00,105.39,105.55,105.23,105.53,45700.0,83.3488,83.4754,83.2223,83.4595,45700.0
2014-12-11 10:10:00,105.53,105.68,105.48,105.62,49500.0,83.4595,83.5782,83.42,83.5307,49500.0
2014-12-11 10:20:00,105.62,105.73,105.42,105.42,55800.0,83.5307,83.6177,83.3726,83.3726,55800.0
2014-12-11 10:30:00,105.4,105.51,105.35,105.48,45100.0,83.3567,83.4437,83.3172,83.42,45100.0
2014-12-11 10:40:00,105.46,105.5,105.29,105.32,30700.0,83.4042,83.4358,83.2697,83.2935,30700.0
2014-12-11 10:50:00,105.32,105.32,105.13,105.21,45500.0,83.2935,83.2935,83.1432,83.2065,45500.0
2014-12-11 11:00:00,105.21,105.21,105.0,105.1,96500.0,83.2065,83.2065,83.0404,83.1195,96500.0
2014-12-11 11:10:00,105.09,105.15,105.0,105.05,50100.0,83.1116,83.159,83.0404,83.0799,50100.0
2014-12-11 11:20:00,105.04,105.12,104.99,105.05,33200.0,83.072,83.1353,83.0325,83.0799,33200.0
2014-12-11 11:30:00,105.05,105.14,105.05,105.1,25600.0,83.0799,83.1511,83.0799,83.1195,25600.0
2014-12-11 11:40:00,105.1,105.13,105.04,105.06,23100.0,83.1195,83.1432,83.072,83.0878,23100.0
2014-12-11 11:50:00,105.06,105.19,105.06,105.17,29100.0,83.0878,83.1907,83.0878,83.1748,29100.0
2014-12-11 12:00:00,105.17,105.21,105.1,105.17,24100.0,83.1748,83.2065,83.1195,83.1748,24100.0
2014-12-11 12:10:00,105.17,105.17,105.04,105.11,23300.0,83.1748,83.1748,83.072,83.1274,23300.0
2014-12-11 12:20:00,105.13,105.13,104.99,105.03,19100.0,83.1432,83.1432,83.0325,83.0641,19100.0
2014-12-11 12:30:00,105.03,105.13,105.03,105.12,17600.0,83.0641,83.1432,83.0641,83.1353,17600.0
2014-12-11 12:40:00,105.13,105.17,105.05,105.14,31200.0,83.1432,83.1748,83.0799,83.1511,31200.0
2014-12-11 12:50:00,105.12,105.15,105.07,105.08,20700.0,83.1353,83.159,83.0958,83.1037,20700.0
2014-12-11 13:00:00,105.07,105.08,104.94,104.94,22400.0,83.0958,83.1037,82.9929,82.9929,22400.0
2014-12-11 13:10:00,104.94,104.95,104.83,104.88,17300.0,82.9929,83.0008,82.9059,82.9455,17300.0
2014-12-11 13:20:00,104.87,104.93,104.77,104.86,21700.0,82.9376,82.985,82.8585,82.9297,21700.0
2014-12-11 13:30:00,104.87,104.96,104.83,104.92,26100.0,82.9376,83.0088,82.9059,82.9771,26100.0
2014-12-11 13:40:00,104.92,105.11,104.92,105.11,22700.0,82.9771,83.1274,82.9771,83.1274,22700.0
2014-12-11 13:50:00,105.1,105.16,104.96,104.96,24000.0,83.1195,83.1669,83.0088,83.0088,24000.0
2014-12-11 14:00:00,104.95,105.0,104.9,104.98,27900.0,83.0008,83.0404,82.9613,83.0246,27900.0
2014-12-11 14:10:00,104.98,105.06,104.93,105.01,28100.0,83.0246,83.0878,82.985,83.0483,28100.0
2014-12-11 14:20:00,105.0,105.08,104.84,104.85,29000.0,83.0404,83.1037,82.9139,82.9218,29000.0
2014-12-11 14:30:00,104.85,104.98,104.82,104.98,41900.0,82.9218,83.0246,82.898,83.0246,41900.0
2014-12-11 14:40:00,104.99,105.04,104.68,104.7,35500.0,83.0325,83.072,82.7873,82.8031,35500.0
2014-12-11 14:50:00,104.71,104.78,104.61,104.67,41400.0,82.811,82.8664,82.732,82.7794,41400.0
2014-12-11 15:00:00,104.67,104.91,104.66,104.79,40300.0,82.7794,82.9692,82.7715,82.8743,40300.0
2014-12-11 15:10:00,104.79,104.96,104.78,104.92,48500.0,82.8743,83.0088,82.8664,82.9771,48500.0
2014-12-11 15:20:00,104.9,105.02,104.81,104.91,61100.0,82.9613,83.0562,82.8901,82.9692,61100.0
2014-12-11 15:30:00,104.91,105.0,104.71,104.77,79100.0,82.9692,83.0404,82.811,82.8585,79100.0
2014-12-11 15:40:00,104.78,104.9,104.49,104.49,111300.0,82.8664,82.9613,82.6371,82.6371,111300.0
2014-12-11 15:50:00,104.5,104.56,104.31,104.54,221300.0,82.645,82.6924,82.4947,82.6766,221300.0
2014-12-12 09:30:00,103.64,104.6,103.64,104.47,90000.0,81.9648,82.724,81.9648,82.6212,90000.0
2014-12-12 09:40:00,104.51,104.72,104.39,104.39,47500.0,82.6529,82.819,82.558,82.558,47500.0
2014-12-12 09:50:00,104.4,104.7,104.28,104.7,30700.0,82.5659,82.8031,82.471,82.8031,30700.0
2014-12-12 10:00:00,104.71,104.77,104.31,104.37,28600.0,82.811,82.8585,82.4947,82.5421,28600.0
2014-12-12 10:10:00,104.37,104.38,103.99,104.09,34500.0,82.5421,82.5501,82.2416,82.3207,34500.0
2014-12-12 10:20:00,104.07,104.13,103.91,103.92,35200.0,82.3049,82.3523,82.1784,82.1863,35200.0
2014-12-12 10:30:00,103.92,104.27,103.88,104.02,27600.0,82.1863,82.4631,82.1546,82.2653,27600.0
2014-12-12 10:40:00,104.04,104.18,103.91,103.91,34200.0,82.2812,82.3919,82.1784,82.1784,34200.0
2014-12-12 10:50:00,103.89,104.04,103.76,103.77,38000.0,82.1625,82.2812,82.0597,82.0676,38000.0
2014-12-12 11:00:00,103.78,103.84,103.6,103.81,47700.0,82.0755,82.123,81.9332,82.0993,47700.0
2014-12-12 11:10:00,103.79,103.83,103.59,103.7,24800.0,82.0834,82.1151,81.9253,82.0123,24800.0
2014-12-12 11:20:00,103.72,103.84,103.55,103.56,33900.0,82.0281,82.123,81.8936,81.9016,33900.0
2014-12-12 11:30:00,103.57,103.7,103.48,103.61,31500.0,81.9095,82.0123,81.8383,81.9411,31500.0
2014-12-12 11:40:00,103.66,103.69,103.46,103.57,29800.0,81.9806,82.0044,81.8225,81.9095,29800.0
2014-12-12 11:50:00,103.53,103.62,103.32,103.37,29000.0,81.8778,81.949,81.7117,81.7513,29000.0
2014-12-12 12:00:00,103.39,103.56,103.36,103.45,25800.0,81.7671,81.9016,81.7434,81.8146,25800.0
2014-12-12 12:10:00,103.44,103.64,103.39,103.62,41800.0,81.8066,81.9648,81.7671,81.949,41800.0
2014-12-12 12:20:00,103.62,103.85,103.57,103.84,23800.0,81.949,82.1309,81.9095,82.123,23800.0
2014-12-12 12:30:00,103.83,103.88,103.69,103.8,19100.0,82.1151,82.1546,82.0044,82.0914,19100.0
2014-12-12 12:40:00,103.8,103.82,103.69,103.82,17900.0,82.0914,82.1072,82.0044,82.1072,17900.0
2014-12-12 12:50:00,103.83,103.87,103.75,103.77,19900.0,82.1151,82.1467,82.0518,82.0676,19900.0
2014-12-12 13:00:00,103.77,103.85,103.63,103.85,27400.0,82.0676,82.1309,81.9569,82.1309,27400.0
2014-12-12 13:10:00,103.85,104.01,103.74,104.0,25500.0,82.1309,82.2574,82.0439,82.2495,25500.0
2014-12-12 13:20:00,104.01,104.11,103.93,103.96,27400.0,82.2574,82.3365,82.1942,82.2179,27400.0
2014-12-12 13:30:00,103.98,104.01,103.82,103.92,20600.0,82.2337,82.2574,82.1072,82.1863,20600.0
2014-12-12 13:40:00,103.95,103.97,103.84,103.97,17000.0,82.21,82.2258,82.123,82.2258,17000.0
2014-12-12 13:50:00,104.0,104.07,103.94,103.96,27700.0,82.2495,82.3049,82.2021,82.2179,27700.0
2014-12-12 14:00:00,103.96,103.96,103.79,103.79,32600.0,82.2179,82.2179,82.0834,82.0834,32600.0
2014-12-12 14:10:00,103.8,103.8,103.64,103.73,26300.0,82.0914,82.0914,81.9648,82.036,26300.0
2014-12-12 14:20:00,103.74,103.82,103.61,103.61,29300.0,82.0439,82.1072,81.9411,81.9411,29300.0
2014-12-12 14:30:00,103.63,103.76,103.57,103.58,72700.0,81.9569,82.0597,81.9095,81.9174,72700.0
2014-12-12 14:40:00,103.58,103.62,103.54,103.62,77700.0,81.9174,81.949,81.8857,81.949,77700.0
2014-12-12 14:50:00,103.64,103.8,103.53,103.74,85500.0,81.9648,82.0914,81.8778,82.0439,85500.0
2014-12-12 15:00:00,103.75,103.86,103.74,103.86,45700.0,82.0518,82.1388,82.0439,82.1388,45700.0
2014-12-12 15:10:00,103.85,103.9,103.74,103.84,61500.0,82.1309,82.1704,82.0439,82.123,61500.0
2014-12-12 15:20:00,103.83,103.83,103.69,103.76,64200.0,82.1151,82.1151,82.0044,82.0597,64200.0
2014-12-12 15:30:00,103.77,103.78,103.48,103.48,83000.0,82.0676,82.0755,81.8383,81.8383,83000.0
2014-12-12 15:40:00,103.45,103.52,103.26,103.31,104800.0,81.8146,81.8699,81.6643,81.7038,104800.0
2014-12-12 15:50:00,103.29,103.36,103.12,103.17,246000.0,81.688,81.7434,81.5536,81.5931,246000.0
2014-12-15 09:30:00,103.64,104.32,103.52,104.27,85900.0,81.9648,82.5026,81.8699,82.4631,85900.0
2014-12-15 09:40:00,104.27,104.38,104.14,104.26,43200.0,82.4631,82.5501,82.3603,82.4552,43200.0
2014-12-15 09:50:00,104.25,104.29,104.12,104.24,37600.0,82.4472,82.4789,82.3444,82.4393,37600.0
2014-12-15 10:00:00,104.19,104.21,103.79,103.81,36300.0,82.3998,82.4156,82.0834,82.0993,36300.0
2014-12-15 10:10:00,103.81,103.96,103.75,103.8,35000.0,82.0993,82.2179,82.0518,82.0914,35000.0
2014-12-15 10:20:00,103.8,103.8,103.5,103.63,30500.0,82.0914,82.0914,81.8541,81.9569,30500.0
2014-12-15 10:30:00,103.64,103.7,103.43,103.49,20900.0,81.9648,82.0123,81.7987,81.8462,20900.0
2014-12-15 10:40:00,103.5,103.54,103.31,103.4,36200.0,81.8541,81.8857,81.7038,81.775,36200.0
2014-12-15 10:50:00,103.39,103.56,103.36,103.44,37100.0,81.7671,81.9016,81.7434,81.8066,37100.0
2014-12-15 11:00:00,103.43,103.43,103.11,103.23,29400.0,81.7987,81.7987,81.5457,81.6406,29400.0
2014-12-15 11:10:00,103.24,103.26,102.95,102.98,33500.0,81.6485,81.6643,81.4191,81.4429,33500.0
2014-12-15 11:20:00,103.0,103.06,102.72,102.76,42000.0,81.4587,81.5061,81.2372,81.2689,42000.0
2014-12-15 11:30:00,102.71,102.86,102.54,102.64,44800.0,81.2293,81.3479,81.0949,81.174,44800.0
2014-12-15 11:40:00,102.67,102.67,102.44,102.47,44100.0,81.1977,81.1977,81.0158,81.0395,44100.0
2014-12-15 11:50:00,102.46,102.51,102.14,102.32,64100.0,81.0316,81.0711,80.7785,80.9209,64100.0
2014-12-15 12:00:00,102.33,102.62,102.33,102.54,31900.0,80.9288,81.1581,80.9288,81.0949,31900.0
2014-12-15 12:10:00,102.52,102.63,102.45,102.5,28200.0,81.0791,81.1661,81.0237,81.0632,28200.0
2014-12-15 12:20:00,102.52,102.75,102.48,102.63,42600.0,81.0791,81.261,81.0474,81.1661,42600.0
2014-12-15 12:30:00,102.62,102.88,102.51,102.87,50600.0,81.1581,81.3638,81.0711,81.3559,50600.0
2014-12-15 12:40:00,102.85,102.89,102.64,102.86,27400.0,81.34,81.3717,81.174,81.3479,27400.0
2014-12-15 12:50:00,102.86,103.14,102.83,102.97,35000.0,81.3479,81.5694,81.3242,81.4349,35000.0
2014-12-15 13:00:00,102.96,102.99,102.82,102.88,27200.0,81.427,81.4508,81.3163,81.3638,27200.0
2014-12-15 13:10:00,102.85,102.87,102.54,102.65,21500.0,81.34,81.3559,81.0949,81.1819,21500.0
2014-12-15 13:20:00,102.66,102.94,102.66,102.71,22200.0,81.1898,81.4112,81.1898,81.2293,22200.0
2014-12-15 13:30:00,102.7,102.93,102.63,102.84,37900.0,81.2214,81.4033,81.1661,81.3321,37900.0
2014-12-15 13:40:00,102.87,103.02,102.8,102.85,27300.0,81.3559,81.4745,81.3005,81.34,27300.0
2014-12-15 13:50:00,102.85,103.06,102.77,103.0,30400.0,81.34,81.5061,81.2768,81.4587,30400.0
2014-12-15 14:00:00,103.0,103.07,102.88,103.02,34400.0,81.4587,81.514,81.3638,81.4745,34400.0
2014-12-15 14:10:00,103.04,103.05,102.9,102.99,47600.0,81.4903,81.4982,81.3796,81.4508,47600.0
2014-12-15 14:20:00,102.99,103.46,102.96,103.31,36700.0,81.4508,81.8225,81.427,81.7038,36700.0
2014-12-15 14:30:00,103.34,103.48,103.18,103.3,32100.0,81.7276,81.8383,81.601,81.6959,32100.0
2014-12-15 14:40:00,103.31,103.35,102.99,103.03,31800.0,81.7038,81.7355,81.4508,81.4824,31800.0
2014-12-15 14:50:00,103.03,103.25,103.01,103.23,31100.0,81.4824,81.6564,81.4666,81.6406,31100.0
2014-12-15 15:00:00,103.22,103.39,103.17,103.32,30900.0,81.6327,81.7671,81.5931,81.7117,30900.0
2014-12-15 15:10:00,103.32,103.46,103.25,103.26,39600.0,81.7117,81.8225,81.6564,81.6643,39600.0
2014-12-15 15:20:00,103.24,103.38,103.14,103.14,39900.0,81.6485,81.7592,81.5694,81.5694,39900.0
2014-12-15 15:30:00,103.13,103.39,103.02,103.31,52100.0,81.5615,81.7671,81.4745,81.7038,52100.0
2014-12-15 15:40:00,103.31,103.33,103.11,103.22,59300.0,81.7038,81.7197,81.5457,81.6327,59300.0
2014-12-15 15:50:00,103.21,103.29,103.03,103.06,133900.0,81.6248,81.688,81.4824,81.5061,133900.0
2014-12-16 09:30:00,102.83,103.09,102.57,102.95,66800.0,81.3242,81.5298,81.1186,81.4191,66800.0
2014-12-16 09:40:00,102.93,103.61,102.92,103.54,63000.0,81.4033,81.9411,81.3954,81.8857,63000.0
2014-12-16 09:50:00,103.56,103.56,102.97,103.01,36400.0,81.9016,81.9016,81.4349,81.4666,36400.0
2014-12-16 10:00:00,103.0,103.35,102.88,103.06,46500.0,81.4587,81.7355,81.3638,81.5061,46500.0
2014-12-16 10:10:00,103.05,103.79,102.97,103.67,59700.0,81.4982,82.0834,81.4349,81.9885,59700.0
2014-12-16 10:20:00,103.65,103.87,103.51,103.76,27100.0,81.9727,82.1467,81.862,82.0597,27100.0
2014-12-16 10:30:00,103.78,103.82,103.48,103.81,28900.0,82.0755,82.1072,81.8383,82.0993,28900.0
2014-12-16 10:40:00,103.78,103.78,103.47,103.47,24300.0,82.0755,82.0755,81.8304,81.8304,24300.0
2014-12-16 10:50:00,103.48,103.81,103.42,103.7,29500.0,81.8383,82.0993,81.7908,82.0123,29500.0
2014-12-16 11:00:00,103.69,103.72,103.51,103.56,20500.0,82.0044,82.0281,81.862,81.9016,20500.0
2014-12-16 11:10:00,103.55,103.88,103.49,103.84,24300.0,81.8936,82.1546,81.8462,82.123,24300.0
2014-12-16 11:20:00,103.86,104.42,103.86,104.34,52300.0,82.1388,82.5817,82.1388,82.5184,52300.0
2014-12-16 11:30:00,104.32,104.43,104.16,104.16,38500.0,82.5026,82.5896,82.3761,82.3761,38500.0
2014-12-16 11:40:00,104.16,104.38,104.15,104.29,34300.0,82.3761,82.5501,82.3682,82.4789,34300.0
2014-12-16 11:50:00,104.29,104.34,104.1,104.2,36800.0,82.4789,82.5184,82.3286,82.4077,36800.0
2014-12-16 12:00:00,104.23,104.25,104.09,104.18,20900.0,82.4314,82.4472,82.3207,82.3919,20900.0
2014-12-16 12:10:00,104.2,104.29,104.09,104.17,26600.0,82.4077,82.4789,82.3207,82.384,26600.0
2014-12-16 12:20:00,104.12,104.23,104.09,104.22,43000.0,82.3444,82.4314,82.3207,82.4235,43000.0
2014-12-16 12:30:00,104.21,104.39,104.16,104.35,29400.0,82.4156,82.558,82.3761,82.5263,29400.0
2014-12-16 12:40:00,104.32,104.32,104.02,104.19,35700.0,82.5026,82.5026,82.2653,82.3998,35700.0
2014-12-16 12:50:00,104.2,104.28,104.1,104.11,24700.0,82.4077,82.471,82.3286,82.3365,24700.0
2014-12-16 13:00:00,104.1,104.19,103.88,103.97,32600.0,82.3286,82.3998,82.1546,82.2258,32600.0
2014-12-16 13:10:00,103.92,103.93,103.75,103.88,105200.0,82.1863,82.1942,82.0518,82.1546,105200.0
2014-12-16 13:20:00,103.86,103.9,103.65,103.81,45600.0,82.1388,82.1704,81.9727,82.0993,45600.0
2014-12-16 13:30:00,103.78,103.94,103.66,103.93,39400.0,82.0755,82.2021,81.9806,82.1942,39400.0
2014-12-16 13:40:00,103.96,104.12,103.79,103.9,33200.0,82.2179,82.3444,82.0834,82.1704,33200.0
2014-12-16 13:50:00,103.92,104.0,103.85,103.85,34800.0,82.1863,82.2495,82.1309,82.1309,34800.0
2014-12-16 14:00:00,103.86,103.97,103.68,103.96,31600.0,82.1388,82.2258,81.9965,82.2179,31600.0
2014-12-16 14:10:00,103.93,104.0,103.85,103.94,19100.0,82.1942,82.2495,82.1309,82.2021,19100.0
2014-12-16 14:20:00,103.96,104.15,103.92,104.06,36100.0,82.2179,82.3682,82.1863,82.297,36100.0
2014-12-16 14:30:00,104.04,104.14,103.9,103.95,29900.0,82.2812,82.3603,82.1704,82.21,29900.0
2014-12-16 14:40:00,103.94,104.04,103.89,103.95,34800.0,82.2021,82.2812,82.1625,82.21,34800.0
2014-12-16 14:50:00,103.96,103.96,103.66,103.79,41300.0,82.2179,82.2179,81.9806,82.0834,41300.0
2014-12-16 15:00:00,103.75,103.9,103.72,103.86,64000.0,82.0518,82.1704,82.0281,82.1388,64000.0
2014-12-16 15:10:00,103.84,103.88,103.76,103.86,30600.0,82.123,82.1546,82.0597,82.1388,30600.0
2014-12-16 15:20:00,103.84,103.87,103.65,103.75,66300.0,82.123,82.1467,81.9727,82.0518,66300.0
2014-12-16 15:30:00,103.75,103.89,103.55,103.58,84000.0,82.0518,82.1625,81.8936,81.9174,84000.0
2014-12-16 15:40:00,103.58,103.66,103.37,103.52,90500.0,81.9174,81.9806,81.7513,81.8699,90500.0
2014-12-16 15:50:00,103.52,103.54,103.05,103.08,151400.0,81.8699,81.8857,81.4982,81.5219,151400.0
2014-12-17 09:30:00,103.28,103.8,103.09,103.71,46900.0,81.6801,82.0914,81.5298,82.0202,46900.0
2014-12-17 09:40:00,103.64,103.9,103.33,103.33,38800.0,81.9648,82.1704,81.7197,81.7197,38800.0
2014-12-17 09:50:00,103.27,103.45,103.23,103.45,41100.0,81.6722,81.8146,81.6406,81.8146,41100.0
2014-12-17 10:00:00,103.45,103.46,103.11,103.11,30000.0,81.8146,81.8225,81.5457,81.5457,30000.0
2014-12-17 10:10:00,103.14,103.16,102.93,103.02,37400.0,81.5694,81.5852,81.4033,81.4745,37400.0
2014-12-17 10:20:00,103.0,103.19,102.94,103.16,46600.0,81.4587,81.6089,81.4112,81.5852,46600.0
2014-12-17 10:30:00,103.16,103.34,103.1,103.34,46000.0,81.5852,81.7276,81.5378,81.7276,46000.0
2014-12-17 10:40:00,103.36,103.39,103.25,103.32,42100.0,81.7434,81.7671,81.6564,81.7117,42100.0
2014-12-17 10:50:00,103.33,103.42,103.3,103.34,47200.0,81.7197,81.7908,81.6959,81.7276,47200.0
2014-12-17 11:00:00,103.34,103.42,103.3,103.41,32200.0,81.7276,81.7908,81.6959,81.7829,32200.0
2014-12-17 11:10:00,103.42,103.42,103.26,103.4,50100.0,81.7908,81.7908,81.6643,81.775,50100.0
2014-12-17 11:20:00,103.4,103.6,103.38,103.5,27800.0,81.775,81.9332,81.7592,81.8541,27800.0
2014-12-17 11:30:00,103.51,103.74,103.47,103.7,51300.0,81.862,82.0439,81.8304,82.0123,51300.0
2014-12-17 11:40:00,103.7,103.87,103.7,103.79,35500.0,82.0123,82.1467,82.0123,82.0834,35500.0
2014-12-17 11:50:00,103.78,103.87,103.72,103.78,35300.0,82.0755,82.1467,82.0281,82.0755,35300.0
2014-12-17 12:00:00,103.79,103.84,103.73,103.84,28500.0,82.0834,82.123,82.036,82.123,28500.0
2014-12-17 12:10:00,103.85,103.85,103.72,103.74,31500.0,82.1309,82.1309,82.0281,82.0439,31500.0
2014-12-17 12:20:00,103.73,103.76,103.54,103.55,67400.0,82.036,82.0597,81.8857,81.8936,67400.0
2014-12-17 12:30:00,103.56,103.7,103.47,103.48,26700.0,81.9016,82.0123,81.8304,81.8383,26700.0
2014-12-17 12:40:00,103.47,103.55,103.45,103.49,28500.0,81.8304,81.8936,81.8146,81.8462,28500.0
2014-12-17 12:50:00,103.49,103.62,103.49,103.54,20400.0,81.8462,81.949,81.8462,81.8857,20400.0
2014-12-17 13:00:00,103.55,103.61,103.47,103.51,18700.0,81.8936,81.9411,81.8304,81.862,18700.0
2014-12-17 13:10:00,103.51,103.59,103.5,103.58,24300.0,81.862,81.9253,81.8541,81.9174,24300.0
2014-12-17 13:20:00,103.61,103.62,103.52,103.58,35100.0,81.9411,81.949,81.8699,81.9174,35100.0
2014-12-17 13:30:00,103.59,103.68,103.56,103.58,28700.0,81.9253,81.9965,81.9016,81.9174,28700.0
2014-12-17 13:40:00,103.59,103.64,103.52,103.61,49900.0,81.9253,81.9648,81.8699,81.9411,49900.0
2014-12-17 13:50:00,103.6,103.68,103.5,103.67,35700.0,81.9332,81.9965,81.8541,81.9885,35700.0
2014-12-17 14:00:00,103.7,104.49,103.61,103.98,72800.0,82.0123,82.6371,81.9411,82.2337,72800.0
2014-12-17 14:10:00,103.98,104.21,103.95,104.13,44600.0,82.2337,82.4156,82.21,82.3523,44600.0
2014-12-17 14:20:00,104.1,104.17,103.94,104.05,44400.0,82.3286,82.384,82.2021,82.2891,44400.0
2014-12-17 14:30:00,104.04,104.3,103.87,104.3,67300.0,82.2812,82.4868,82.1467,82.4868,67300.0
2014-12-17 14:40:00,104.29,104.29,103.91,104.02,112700.0,82.4789,82.4789,82.1784,82.2653,112700.0
2014-12-17 14:50:00,104.0,104.16,103.9,103.92,75900.0,82.2495,82.3761,82.1704,82.1863,75900.0
2014-12-17 15:00:00,103.94,103.94,103.66,103.68,74100.0,82.2021,82.2021,81.9806,81.9965,74100.0
2014-12-17 15:10:00,103.68,104.06,103.66,104.02,62700.0,81.9965,82.297,81.9806,82.2653,62700.0
2014-12-17 15:20:00,104.04,104.37,103.89,104.34,68200.0,82.2812,82.5421,82.1625,82.5184,68200.0
2014-12-17 15:30:00,104.31,104.38,104.11,104.22,69000.0,82.4947,82.5501,82.3365,82.4235,69000.0
2014-12-17 15:40:00,104.21,104.47,104.21,104.35,84900.0,82.4156,82.6212,82.4156,82.5263,84900.0
2014-12-17 15:50:00,104.36,104.42,104.19,104.39,159200.0,82.5342,82.5817,82.3998,82.558,159200.0
2014-12-18 09:30:00,105.41,105.66,104.92,105.31,78300.0,83.3646,83.5624,82.9771,83.2856,78300.0
2014-12-18 09:40:00,105.28,105.33,105.19,105.25,39200.0,83.2618,83.3014,83.1907,83.2381,39200.0
2014-12-18 09:50:00,105.26,105.38,105.18,105.24,48200.0,83.246,83.3409,83.1827,83.2302,48200.0
2014-12-18 10:00:00,105.24,105.26,104.99,105.21,47600.0,83.2302,83.246,83.0325,83.2065,47600.0
2014-12-18 10:10:00,105.21,105.25,105.1,105.1,41700.0,83.2065,83.2381,83.1195,83.1195,41700.0
2014-12-18 10:20:00,105.1,105.15,105.04,105.12,37000.0,83.1195,83.159,83.072,83.1353,37000.0
2014-12-18 10:30:00,105.12,105.15,104.91,104.95,57800.0,83.1353,83.159,82.9692,83.0008,57800.0
2014-12-18 10:40:00,104.95,105.24,104.92,105.17,45900.0,83.0008,83.2302,82.9771,83.1748,45900.0
2014-12-18 10:50:00,105.15,105.19,104.91,104.92,32600.0,83.159,83.1907,82.9692,82.9771,32600.0
2014-12-18 11:00:00,104.9,104.93,104.73,104.78,40700.0,82.9613,82.985,82.8269,82.8664,40700.0
2014-12-18 11:10:00,104.79,104.96,104.72,104.9,32000.0,82.8743,83.0088,82.819,82.9613,32000.0
2014-12-18 11:20:00,104.92,105.06,104.84,104.88,35300.0,82.9771,83.0878,82.9139,82.9455,35300.0
2014-12-18 11:30:00,104.9,104.97,104.71,104.75,31900.0,82.9613,83.0167,82.811,82.8427,31900.0
2014-12-18 11:40:00,104.75,104.78,104.7,104.75,19100.0,82.8427,82.8664,82.8031,82.8427,19100.0
2014-12-18 11:50:00,104.75,105.05,104.73,105.04,40100.0,82.8427,83.0799,82.8269,83.072,40100.0
2014-12-18 12:00:00,105.03,105.22,105.03,105.13,22500.0,83.0641,83.2144,83.0641,83.1432,22500.0
2014-12-18 12:10:00,105.14,105.22,105.1,105.2,20200.0,83.1511,83.2144,83.1195,83.1986,20200.0
2014-12-18 12:20:00,105.2,105.2,105.07,105.14,12400.0,83.1986,83.1986,83.0958,83.1511,12400.0
2014-12-18 12:30:00,105.14,105.14,105.01,105.03,29200.0,83.1511,83.1511,83.0483,83.0641,29200.0
2014-12-18 12:40:00,105.02,105.16,105.01,105.14,22700.0,83.0562,83.1669,83.0483,83.1511,22700.0
2014-12-18 12:50:00,105.14,105.23,105.13,105.22,16000.0,83.1511,83.2223,83.1432,83.2144,16000.0
2014-12-18 13:00:00,105.22,105.22,105.14,105.16,15600.0,83.2144,83.2144,83.1511,83.1669,15600.0
2014-12-18 13:10:00,105.15,105.15,105.02,105.05,19400.0,83.159,83.159,83.0562,83.0799,19400.0
2014-12-18 13:20:00,105.06,105.28,105.06,105.28,26800.0,83.0878,83.2618,83.0878,83.2618,26800.0
2014-12-18 13:30:00,105.28,105.34,105.25,105.3,20600.0,83.2618,83.3093,83.2381,83.2776,20600.0
2014-12-18 13:40:00,105.31,105.33,105.19,105.23,26400.0,83.2856,83.3014,83.1907,83.2223,26400.0
2014-12-18 13:50:00,105.22,105.28,105.17,105.2,27400.0,83.2144,83.2618,83.1748,83.1986,27400.0
2014-12-18 14:00:00,105.2,105.22,105.1,105.21,68100.0,83.1986,83.2144,83.1195,83.2065,68100.0
2014-12-18 14:10:00,105.2,105.31,105.19,105.28,32700.0,83.1986,83.2856,83.1907,83.2618,32700.0
2014-12-18 14:20:00,105.28,105.28,105.05,105.05,50400.0,83.2618,83.2618,83.0799,83.0799,50400.0
2014-12-18 14:30:00,105.06,105.17,105.02,105.16,44100.0,83.0878,83.1748,83.0562,83.1669,44100.0
2014-12-18 14:40:00,105.15,105.19,105.09,105.11,36900.0,83.159,83.1907,83.1116,83.1274,36900.0
2014-12-18 14:50:00,105.12,105.23,105.09,105.2,34500.0,83.1353,83.2223,83.1116,83.1986,34500.0
2014-12-18 15:00:00,105.21,105.37,105.15,105.36,49700.0,83.2065,83.333,83.159,83.3251,49700.0
2014-12-18 15:10:00,105.35,105.47,105.34,105.43,75000.0,83.3172,83.4121,83.3093,83.3805,75000.0
2014-12-18 15:20:00,105.41,105.53,105.39,105.49,54100.0,83.3646,83.4595,83.3488,83.4279,54100.0
2014-12-18 15:30:00,105.47,105.56,105.44,105.44,82300.0,83.4121,83.4833,83.3884,83.3884,82300.0
2014-12-18 15:40:00,105.45,105.6,105.44,105.57,99900.0,83.3963,83.5149,83.3884,83.4912,99900.0
2014-12-18 15:50:00,105.57,105.95,105.54,105.95,227600.0,83.4912,83.7917,83.4675,83.7917,227600.0
2014-12-19 09:30:00,106.41,106.7,105.79,106.01,1110500.0,84.1555,84.3849,83.6652,83.8392,1110500.0
2014-12-19 09:40:00,106.01,106.21,105.83,105.88,56000.0,83.8392,83.9973,83.6968,83.7363,56000.0
2014-12-19 09:50:00,105.89,106.01,105.68,105.97,44600.0,83.7443,83.8392,83.5782,83.8075,44600.0
2014-12-19 10:00:00,105.98,106.27,105.92,106.19,50900.0,83.8154,84.0448,83.768,83.9815,50900.0
2014-12-19 10:10:00,106.18,106.27,105.99,105.99,32200.0,83.9736,84.0448,83.8233,83.8233,32200.0
2014-12-19 10:20:00,105.98,106.09,105.78,106.09,36700.0,83.8154,83.9024,83.6573,83.9024,36700.0
2014-12-19 10:30:00,106.07,106.08,105.69,105.7,40800.0,83.8866,83.8945,83.5861,83.594,40800.0
2014-12-19 10:40:00,105.7,105.84,105.59,105.6,40700.0,83.594,83.7047,83.507,83.5149,40700.0
2014-12-19 10:50:00,105.6,105.62,105.41,105.62,67800.0,83.5149,83.5307,83.3646,83.5307,67800.0
2014-12-19 11:00:00,105.62,105.68,105.58,105.64,35800.0,83.5307,83.5782,83.4991,83.5465,35800.0
2014-12-19 11:10:00,105.64,105.72,105.61,105.68,29000.0,83.5465,83.6098,83.5228,83.5782,29000.0
2014-12-19 11:20:00,105.67,105.75,105.6,105.71,33000.0,83.5703,83.6335,83.5149,83.6019,33000.0
2014-12-19 11:30:00,105.71,105.79,105.67,105.78,25500.0,83.6019,83.6652,83.5703,83.6573,25500.0
2014-12-19 11:40:00,105.78,105.8,105.68,105.71,33800.0,83.6573,83.6731,83.5782,83.6019,33800.0
2014-12-19 11:50:00,105.7,105.87,105.7,105.79,26900.0,83.594,83.7284,83.594,83.6652,26900.0
2014-12-19 12:00:00,105.78,105.8,105.66,105.76,26800.0,83.6573,83.6731,83.5624,83.6414,26800.0
2014-12-19 12:10:00,105.76,105.8,105.73,105.73,26400.0,83.6414,83.6731,83.6177,83.6177,26400.0
2014-12-19 12:20:00,105.72,105.72,105.54,105.59,26500.0,83.6098,83.6098,83.4675,83.507,26500.0
2014-12-19 12:30:00,105.59,105.71,105.53,105.71,24000.0,83.507,83.6019,83.4595,83.6019,24000.0
2014-12-19 12:40:00,105.69,105.74,105.65,105.71,19000.0,83.5861,83.6256,83.5545,83.6019,19000.0
2014-12-19 12:50:00,105.71,105.82,105.71,105.72,19500.0,83.6019,83.6889,83.6019,83.6098,19500.0
2014-12-19 13:00:00,105.72,105.81,105.72,105.78,19400.0,83.6098,83.681,83.6098,83.6573,19400.0
2014-12-19 13:10:00,105.77,105.84,105.73,105.81,22400.0,83.6494,83.7047,83.6177,83.681,22400.0
2014-12-19 13:20:00,105.82,105.91,105.78,105.87,23200.0,83.6889,83.7601,83.6573,83.7284,23200.0
2014-12-19 13:30:00,105.86,105.91,105.7,105.72,24600.0,83.7205,83.7601,83.594,83.6098,24600.0
2014-12-19 13:40:00,105.73,105.81,105.69,105.75,20100.0,83.6177,83.681,83.5861,83.6335,20100.0
2014-12-19 13:50:00,105.75,105.82,105.73,105.77,23200.0,83.6335,83.6889,83.6177,83.6494,23200.0
2014-12-19 14:00:00,105.77,105.91,105.69,105.9,21600.0,83.6494,83.7601,83.5861,83.7522,21600.0
2014-12-19 14:10:00,105.92,106.05,105.91,105.97,22700.0,83.768,83.8708,83.7601,83.8075,22700.0
2014-12-19 14:20:00,105.96,105.96,105.88,105.92,23500.0,83.7996,83.7996,83.7363,83.768,23500.0
2014-12-19 14:30:00,105.92,106.03,105.9,105.99,25300.0,83.768,83.855,83.7522,83.8233,25300.0
2014-12-19 14:40:00,105.98,106.16,105.98,106.13,39700.0,83.8154,83.9578,83.8154,83.9341,39700.0
2014-12-19 14:50:00,106.13,106.3,106.13,106.25,35900.0,83.9341,84.0685,83.9341,84.029,35900.0
2014-12-19 15:00:00,106.26,106.29,106.15,106.2,39800.0,84.0369,84.0606,83.9499,83.9894,39800.0
2014-12-19 15:10:00,106.21,106.21,106.0,106.12,47400.0,83.9973,83.9973,83.8313,83.9262,47400.0
2014-12-19 15:20:00,106.11,106.2,106.01,106.07,52800.0,83.9182,83.9894,83.8392,83.8866,52800.0
2014-12-19 15:30:00,106.06,106.2,106.06,106.15,89000.0,83.8787,83.9894,83.8787,83.9499,89000.0
2014-12-19 15:40:00,106.15,106.18,105.87,105.87,126600.0,83.9499,83.9736,83.7284,83.7284,126600.0
2014-12-19 15:50:00,105.87,105.89,105.67,105.75,226400.0,83.7284,83.7443,83.5703,83.6335,226400.0
2014-12-22 09:30:00,106.07,106.62,106.0,106.57,54100.0,83.8866,84.3216,83.8313,84.282,54100.0
2014-12-22 09:40:00,106.5,106.5,106.11,106.11,24900.0,84.2267,84.2267,83.9182,83.9182,24900.0
2014-12-22 09:50:00,106.16,106.23,105.98,105.98,27000.0,83.9578,84.0132,83.8154,83.8154,27000.0
2014-12-22 10:00:00,105.97,105.98,105.66,105.66,28600.0,83.8075,83.8154,83.5624,83.5624,28600.0
2014-12-22 10:10:00,105.66,105.89,105.63,105.85,25500.0,83.5624,83.7443,83.5386,83.7126,25500.0
2014-12-22 10:20:00,105.88,105.97,105.77,105.96,20600.0,83.7363,83.8075,83.6494,83.7996,20600.0
2014-12-22 10:30:00,105.97,106.03,105.87,105.93,17300.0,83.8075,83.855,83.7284,83.7759,17300.0
2014-12-22 10:40:00,105.92,105.92,105.84,105.87,16100.0,83.768,83.768,83.7047,83.7284,16100.0
2014-12-22 10:50:00,105.85,106.06,105.85,105.99,16300.0,83.7126,83.8787,83.7126,83.8233,16300.0
2014-12-22 11:00:00,105.92,105.97,105.86,105.95,12900.0,83.768,83.8075,83.7205,83.7917,12900.0
2014-12-22 11:10:00,105.95,105.95,105.86,105.87,11000.0,83.7917,83.7917,83.7205,83.7284,11000.0
2014-12-22 11:20:00,105.86,105.97,105.8,105.96,16400.0,83.7205,83.8075,83.6731,83.7996,16400.0
2014-12-22 11:30:00,105.97,105.98,105.88,105.89,11500.0,83.8075,83.8154,83.7363,83.7443,11500.0
2014-12-22 11:40:00,105.88,105.92,105.84,105.86,19900.0,83.7363,83.768,83.7047,83.7205,19900.0
2014-12-22 11:50:00,105.85,105.92,105.81,105.84,13300.0,83.7126,83.768,83.681,83.7047,13300.0
2014-12-22 12:00:00,105.84,105.95,105.82,105.87,15000.0,83.7047,83.7917,83.6889,83.7284,15000.0
2014-12-22 12:10:00,105.87,105.87,105.68,105.73,11400.0,83.7284,83.7284,83.5782,83.6177,11400.0
2014-12-22 12:20:00,105.71,105.77,105.7,105.75,7200.0,83.6019,83.6494,83.594,83.6335,7200.0
2014-12-22 12:30:00,105.74,105.84,105.73,105.83,9900.0,83.6256,83.7047,83.6177,83.6968,9900.0
2014-12-22 12:40:00,105.85,105.86,105.77,105.85,29600.0,83.7126,83.7205,83.6494,83.7126,29600.0
2014-12-22 12:50:00,105.84,105.96,105.84,105.94,8600.0,83.7047,83.7996,83.7047,83.7838,8600.0
2014-12-22 13:00:00,105.94,106.05,105.93,106.05,8500.0,83.7838,83.8708,83.7759,83.8708,8500.0
2014-12-22 13:10:00,106.05,106.12,106.04,106.1,11200.0,83.8708,83.9262,83.8629,83.9103,11200.0
2014-12-22 13:20:00,106.09,106.12,106.03,106.06,11200.0,83.9024,83.9262,83.855,83.8787,11200.0
2014-12-22 13:30:00,106.06,106.06,105.99,106.02,8100.0,83.8787,83.8787,83.8233,83.8471,8100.0
2014-12-22 13:40:00,106.02,106.08,105.97,106.04,11500.0,83.8471,83.8945,83.8075,83.8629,11500.0
2014-12-22 13:50:00,106.06,106.06,105.91,105.94,11700.0,83.8787,83.8787,83.7601,83.7838,11700.0
2014-12-22 14:00:00,105.94,106.03,105.9,106.03,13300.0,83.7838,83.855,83.7522,83.855,13300.0
2014-12-22 14:10:00,106.02,106.02,105.85,105.88,18600.0,83.8471,83.8471,83.7126,83.7363,18600.0
2014-12-22 14:20:00,105.89,105.96,105.86,105.91,15200.0,83.7443,83.7996,83.7205,83.7601,15200.0
2014-12-22 14:30:00,105.92,105.96,105.83,105.93,21100.0,83.768,83.7996,83.6968,83.7759,21100.0
2014-12-22 14:40:00,105.92,105.96,105.88,105.95,16000.0,83.768,83.7996,83.7363,83.7917,16000.0
2014-12-22 14:50:00,105.96,106.02,105.95,105.96,20500.0,83.7996,83.8471,83.7917,83.7996,20500.0
2014-12-22 15:00:00,106.0,106.04,105.97,106.04,27700.0,83.8313,83.8629,83.8075,83.8629,27700.0
2014-12-22 15:10:00,106.04,106.1,106.0,106.08,43300.0,83.8629,83.9103,83.8313,83.8945,43300.0
2014-12-22 15:20:00,106.09,106.22,106.08,106.2,22400.0,83.9024,84.0052,83.8945,83.9894,22400.0
2014-12-22 15:30:00,106.19,106.24,106.16,106.21,35000.0,83.9815,84.0211,83.9578,83.9973,35000.0
2014-12-22 15:40:00,106.21,106.28,106.12,106.19,61300.0,83.9973,84.0527,83.9262,83.9815,61300.0
2014-12-22 15:50:00,106.19,106.3,106.13,106.3,107300.0,83.9815,84.0685,83.9341,84.0685,107300.0
2014-12-23 09:30:00,106.77,106.77,106.29,106.32,45800.0,84.4402,84.4402,84.0606,84.0843,45800.0
2014-12-23 09:40:00,106.29,106.52,106.28,106.47,17400.0,84.0606,84.2425,84.0527,84.203,17400.0
2014-12-23 09:50:00,106.47,106.7,106.47,106.59,15400.0,84.203,84.3849,84.203,84.2979,15400.0
2014-12-23 10:00:00,106.54,106.72,106.51,106.51,22000.0,84.2583,84.4007,84.2346,84.2346,22000.0
2014-12-23 10:10:00,106.5,106.54,106.34,106.45,22800.0,84.2267,84.2583,84.1001,84.1871,22800.0
2014-12-23 10:20:00,106.46,106.68,106.41,106.56,24000.0,84.195,84.369,84.1555,84.2741,24000.0
2014-12-23 10:30:00,106.56,106.68,106.46,106.46,26800.0,84.2741,84.369,84.195,84.195,26800.0
2014-12-23 10:40:00,106.45,106.62,106.45,106.56,16900.0,84.1871,84.3216,84.1871,84.2741,16900.0
2014-12-23 10:50:00,106.57,106.73,106.54,106.7,19000.0,84.282,84.4086,84.2583,84.3849,19000.0
2014-12-23 11:00:00,106.69,106.75,106.67,106.67,10400.0,84.3769,84.4244,84.3611,84.3611,10400.0
2014-12-23 11:10:00,106.68,106.72,106.59,106.66,19500.0,84.369,84.4007,84.2979,84.3532,19500.0
2014-12-23 11:20:00,106.65,106.68,106.62,106.64,13100.0,84.3453,84.369,84.3216,84.3374,13100.0
2014-12-23 11:30:00,106.64,106.74,106.63,106.65,25700.0,84.3374,84.4165,84.3295,84.3453,25700.0
2014-12-23 11:40:00,106.65,106.69,106.61,106.66,16200.0,84.3453,84.3769,84.3137,84.3532,16200.0
2014-12-23 11:50:00,106.66,106.69,106.6,106.62,12700.0,84.3532,84.3769,84.3058,84.3216,12700.0
2014-12-23 12:00:00,106.62,106.73,106.62,106.73,11900.0,84.3216,84.4086,84.3216,84.4086,11900.0
2014-12-23 12:10:00,106.72,106.8,106.69,106.8,10800.0,84.4007,84.4639,84.3769,84.4639,10800.0
2014-12-23 12:20:00,106.79,106.89,106.72,106.87,21200.0,84.456,84.5351,84.4007,84.5193,21200.0
2014-12-23 12:30:00,106.88,106.9,106.83,106.84,14700.0,84.5272,84.543,84.4877,84.4956,14700.0
2014-12-23 12:40:00,106.83,106.93,106.81,106.89,20900.0,84.4877,84.5668,84.4718,84.5351,20900.0
2014-12-23 12:50:00,106.89,106.98,106.86,106.91,12600.0,84.5351,84.6063,84.5114,84.5509,12600.0
2014-12-23 13:00:00,106.91,107.04,106.91,107.03,12500.0,84.5509,84.6537,84.5509,84.6458,12500.0
2014-12-23 13:10:00,107.03,107.15,107.03,107.14,11700.0,84.6458,84.7407,84.6458,84.7328,11700.0
2014-12-23 13:20:00,107.11,107.15,107.06,107.11,7800.0,84.7091,84.7407,84.6696,84.7091,7800.0
2014-12-23 13:30:00,107.13,107.19,107.09,107.17,28500.0,84.7249,84.7724,84.6933,84.7566,28500.0
2014-12-23 13:40:00,107.16,107.29,107.15,107.24,29500.0,84.7487,84.8515,84.7407,84.8119,29500.0
2014-12-23 13:50:00,107.25,107.28,107.16,107.18,14200.0,84.8198,84.8436,84.7487,84.7645,14200.0
2014-12-23 14:00:00,107.19,107.21,107.09,107.14,13400.0,84.7724,84.7882,84.6933,84.7328,13400.0
2014-12-23 14:10:00,107.14,107.16,107.05,107.05,9600.0,84.7328,84.7487,84.6617,84.6617,9600.0
2014-12-23 14:20:00,107.05,107.15,107.03,107.15,10000.0,84.6617,84.7407,84.6458,84.7407,10000.0
2014-12-23 14:30:00,107.16,107.22,107.16,107.18,9300.0,84.7487,84.7961,84.7487,84.7645,9300.0
2014-12-23 14:40:00,107.18,107.19,107.13,107.17,11600.0,84.7645,84.7724,84.7249,84.7566,11600.0
2014-12-23 14:50:00,107.16,107.17,107.09,107.13,20100.0,84.7487,84.7566,84.6933,84.7249,20100.0
2014-12-23 15:00:00,107.15,107.17,107.11,107.11,8900.0,84.7407,84.7566,84.7091,84.7091,8900.0
2014-12-23 15:10:00,107.1,107.11,107.07,107.09,15400.0,84.7012,84.7091,84.6775,84.6933,15400.0
2014-12-23 15:20:00,107.08,107.09,106.93,106.95,18700.0,84.6854,84.6933,84.5668,84.5826,18700.0
2014-12-23 15:30:00,106.95,106.98,106.9,106.96,26900.0,84.5826,84.6063,84.543,84.5905,26900.0
2014-12-23 15:40:00,106.97,107.0,106.85,106.92,58900.0,84.5984,84.6221,84.5035,84.5588,58900.0
2014-12-23 15:50:00,106.92,106.98,106.85,106.93,111600.0,84.5588,84.6063,84.5035,84.5668,111600.0
2014-12-24 09:30:00,107.4,107.44,107.03,107.1,26600.0,84.9385,84.9701,84.6458,84.7012,26600.0
2014-12-24 09:40:00,107.07,107.11,106.81,106.88,27800.0,84.6775,84.7091,84.4718,84.5272,27800.0
2014-12-24 09:50:00,106.88,106.9,106.62,106.75,29400.0,84.5272,84.543,84.3216,84.4244,29400.0
2014-12-24 10:00:00,106.76,106.88,106.75,106.81,11500.0,84.4323,84.5272,84.4244,84.4718,11500.0
2014-12-24 10:10:00,106.83,106.94,106.78,106.9,15700.0,84.4877,84.5747,84.4481,84.543,15700.0
2014-12-24 10:20:00,106.89,107.02,106.89,106.95,17200.0,84.5351,84.6379,84.5351,84.5826,17200.0
2014-12-24 10:30:00,106.94,106.97,106.87,106.88,14000.0,84.5747,84.5984,84.5193,84.5272,14000.0
2014-12-24 10:40:00,106.88,106.88,106.79,106.79,14100.0,84.5272,84.5272,84.456,84.456,14100.0
2014-12-24 10:50:00,106.79,106.87,106.74,106.74,15100.0,84.456,84.5193,84.4165,84.4165,15100.0
2014-12-24 11:00:00,106.74,106.85,106.73,106.78,18600.0,84.4165,84.5035,84.4086,84.4481,18600.0
2014-12-24 11:10:00,106.8,107.01,106.78,107.01,15400.0,84.4639,84.63,84.4481,84.63,15400.0
2014-12-24 11:20:00,106.99,106.99,106.87,106.9,16400.0,84.6142,84.6142,84.5193,84.543,16400.0
2014-12-24 11:30:00,106.87,106.91,106.79,106.81,13200.0,84.5193,84.5509,84.456,84.4718,13200.0
2014-12-24 11:40:00,106.8,106.91,106.78,106.84,24100.0,84.4639,84.5509,84.4481,84.4956,24100.0
2014-12-24 11:50:00,106.87,107.11,106.86,107.11,9700.0,84.5193,84.7091,84.5114,84.7091,9700.0
2014-12-24 12:00:00,107.09,107.13,107.05,107.08,12100.0,84.6933,84.7249,84.6617,84.6854,12100.0
2014-12-24 12:10:00,107.09,107.15,107.01,107.05,14100.0,84.6933,84.7407,84.63,84.6617,14100.0
2014-12-24 12:20:00,107.07,107.1,107.01,107.01,13200.0,84.6775,84.7012,84.63,84.63,13200.0
2014-12-24 12:30:00,107.01,107.09,107.0,107.04,27200.0,84.63,84.6933,84.6221,84.6537,27200.0
2014-12-24 12:40:00,107.04,107.06,106.97,106.97,19500.0,84.6537,84.6696,84.5984,84.5984,19500.0
2014-12-24 12:50:00,106.98,106.99,106.69,106.72,59000.0,84.6063,84.6142,84.3769,84.4007,59000.0
2014-12-26 09:30:00,107.23,107.29,106.8,106.97,19600.0,84.804,84.8515,84.4639,84.5984,19600.0
2014-12-26 09:40:00,107.02,107.09,106.93,107.05,17600.0,84.6379,84.6933,84.5668,84.6617,17600.0
2014-12-26 09:50:00,107.14,107.2,107.08,107.14,15000.0,84.7328,84.7803,84.6854,84.7328,15000.0
2014-12-26 10:00:00,107.16,107.23,107.06,107.1,8100.0,84.7487,84.804,84.6696,84.7012,8100.0
2014-12-26 10:10:00,107.07,107.07,106.84,106.85,11100.0,84.6775,84.6775,84.4956,84.5035,11100.0
2014-12-26 10:20:00,106.84,107.0,106.84,106.91,8500.0,84.4956,84.6221,84.4956,84.5509,8500.0
2014-12-26 10:30:00,106.94,106.96,106.85,106.94,8200.0,84.5747,84.5905,84.5035,84.5747,8200.0
2014-12-26 10:40:00,106.97,107.01,106.94,106.95,10800.0,84.5984,84.63,84.5747,84.5826,10800.0
2014-12-26 10:50:00,106.94,106.96,106.88,106.92,12100.0,84.5747,84.5905,84.5272,84.5588,12100.0
2014-12-26 11:00:00,106.93,106.95,106.89,106.91,8100.0,84.5668,84.5826,84.5351,84.5509,8100.0
2014-12-26 11:10:00,106.88,106.95,106.87,106.91,6800.0,84.5272,84.5826,84.5193,84.5509,6800.0
2014-12-26 11:20:00,106.89,107.01,106.89,106.94,9200.0,84.5351,84.63,84.5351,84.5747,9200.0
2014-12-26 11:30:00,106.94,107.01,106.93,106.99,8600.0,84.5747,84.63,84.5668,84.6142,8600.0
2014-12-26 11:40:00,106.98,107.0,106.93,106.94,8400.0,84.6063,84.6221,84.5668,84.5747,8400.0
2014-12-26 11:50:00,106.93,107.01,106.93,106.94,4900.0,84.5668,84.63,84.5668,84.5747,4900.0
2014-12-26 12:00:00,106.94,107.01,106.94,106.98,11500.0,84.5747,84.63,84.5747,84.6063,11500.0
2014-12-26 12:10:00,106.97,106.99,106.92,106.96,8800.0,84.5984,84.6142,84.5588,84.5905,8800.0
2014-12-26 12:20:00,106.96,106.97,106.92,106.94,5700.0,84.5905,84.5984,84.5588,84.5747,5700.0
2014-12-26 12:30:00,106.94,106.96,106.84,106.85,6300.0,84.5747,84.5905,84.4956,84.5035,6300.0
2014-12-26 12:40:00,106.86,106.9,106.84,106.89,8400.0,84.5114,84.543,84.4956,84.5351,8400.0
2014-12-26 12:50:00,106.88,106.89,106.84,106.88,6100.0,84.5272,84.5351,84.4956,84.5272,6100.0
2014-12-26 13:00:00,106.88,106.91,106.86,106.91,8000.0,84.5272,84.5509,84.5114,84.5509,8000.0
2014-12-26 13:10:00,106.91,106.93,106.86,106.91,4700.0,84.5509,84.5668,84.5114,84.5509,4700.0
2014-12-26 13:20:00,106.91,106.95,106.85,106.86,4800.0,84.5509,84.5826,84.5035,84.5114,4800.0
2014-12-26 13:30:00,106.88,106.91,106.86,106.9,5600.0,84.5272,84.5509,84.5114,84.543,5600.0
2014-12-26 13:40:00,106.88,106.92,106.86,106.88,7200.0,84.5272,84.5588,84.5114,84.5272,7200.0
2014-12-26 13:50:00,106.89,106.9,106.84,106.84,4800.0,84.5351,84.543,84.4956,84.4956,4800.0
2014-12-26 14:00:00,106.85,106.88,106.84,106.85,16800.0,84.5035,84.5272,84.4956,84.5035,16800.0
2014-12-26 14:10:00,106.85,106.87,106.78,106.82,21300.0,84.5035,84.5193,84.4481,84.4798,21300.0
2014-12-26 14:20:00,106.82,106.85,106.81,106.82,6700.0,84.4798,84.5035,84.4718,84.4798,6700.0
2014-12-26 14:30:00,106.82,106.88,106.82,106.84,9900.0,84.4798,84.5272,84.4798,84.4956,9900.0
2014-12-26 14:40:00,106.86,106.95,106.85,106.95,11800.0,84.5114,84.5826,84.5035,84.5826,11800.0
2014-12-26 14:50:00,106.94,107.02,106.94,107.02,6800.0,84.5747,84.6379,84.5747,84.6379,6800.0
2014-12-26 15:00:00,107.03,107.04,106.98,106.98,10300.0,84.6458,84.6537,84.6063,84.6063,10300.0
2014-12-26 15:10:00,106.97,107.02,106.94,107.02,10600.0,84.5984,84.6379,84.5747,84.6379,10600.0
2014-12-26 15:20:00,107.01,107.01,106.88,106.88,12500.0,84.63,84.63,84.5272,84.5272,12500.0
2014-12-26 15:30:00,106.88,106.94,106.87,106.88,13900.0,84.5272,84.5747,84.5193,84.5272,13900.0
2014-12-26 15:40:00,106.89,106.91,106.79,106.79,26900.0,84.5351,84.5509,84.456,84.456,26900.0
2014-12-26 15:50:00,106.79,106.81,106.69,106.71,68600.0,84.456,84.4718,84.3769,84.3928,68600.0
2014-12-29 09:30:00,106.69,107.15,106.5,107.1,30500.0,84.3769,84.7407,84.2267,84.7012,30500.0
2014-12-29 09:40:00,107.09,107.5,106.95,107.4,25200.0,84.6933,85.0175,84.5826,84.9385,25200.0
2014-12-29 09:50:00,107.45,107.47,107.24,107.4,20700.0,84.978,84.9938,84.8119,84.9385,20700.0
2014-12-29 10:00:00,107.39,107.59,107.39,107.54,14400.0,84.9305,85.0887,84.9305,85.0492,14400.0
2014-12-29 10:10:00,107.53,107.55,107.33,107.35,17700.0,85.0413,85.0571,84.8831,84.8989,17700.0
2014-12-29 10:20:00,107.35,107.37,107.27,107.31,18200.0,84.8989,84.9147,84.8356,84.8673,18200.0
2014-12-29 10:30:00,107.33,107.33,107.19,107.23,12700.0,84.8831,84.8831,84.7724,84.804,12700.0
2014-12-29 10:40:00,107.22,107.25,107.11,107.13,10500.0,84.7961,84.8198,84.7091,84.7249,10500.0
2014-12-29 10:50:00,107.12,107.2,107.11,107.12,11200.0,84.717,84.7803,84.7091,84.717,11200.0
2014-12-29 11:00:00,107.13,107.17,107.05,107.14,12400.0,84.7249,84.7566,84.6617,84.7328,12400.0
2014-12-29 11:10:00,107.14,107.15,107.05,107.07,13300.0,84.7328,84.7407,84.6617,84.6775,13300.0
2014-12-29 11:20:00,107.06,107.13,107.05,107.13,16600.0,84.6696,84.7249,84.6617,84.7249,16600.0
2014-12-29 11:30:00,107.13,107.23,107.09,107.09,11000.0,84.7249,84.804,84.6933,84.6933,11000.0
2014-12-29 11:40:00,107.06,107.11,107.01,107.06,6400.0,84.6696,84.7091,84.63,84.6696,6400.0
2014-12-29 11:50:00,107.08,107.15,107.06,107.12,5400.0,84.6854,84.7407,84.6696,84.717,5400.0
2014-12-29 12:00:00,107.14,107.19,107.1,107.13,9300.0,84.7328,84.7724,84.7012,84.7249,9300.0
2014-12-29 12:10:00,107.14,107.17,107.06,107.1,7500.0,84.7328,84.7566,84.6696,84.7012,7500.0
2014-12-29 12:20:00,107.14,107.16,107.09,107.11,7700.0,84.7328,84.7487,84.6933,84.7091,7700.0
2014-12-29 12:30:00,107.13,107.17,107.09,107.1,9800.0,84.7249,84.7566,84.6933,84.7012,9800.0
2014-12-29 12:40:00,107.11,107.13,107.06,107.1,11300.0,84.7091,84.7249,84.6696,84.7012,11300.0
2014-12-29 12:50:00,107.1,107.11,107.03,107.06,15500.0,84.7012,84.7091,84.6458,84.6696,15500.0
2014-12-29 13:00:00,107.07,107.11,107.04,107.11,8100.0,84.6775,84.7091,84.6537,84.7091,8100.0
2014-12-29 13:10:00,107.12,107.23,107.12,107.2,5900.0,84.717,84.804,84.717,84.7803,5900.0
2014-12-29 13:20:00,107.2,107.25,107.18,107.2,9800.0,84.7803,84.8198,84.7645,84.7803,9800.0
2014-12-29 13:30:00,107.19,107.25,107.18,107.24,8100.0,84.7724,84.8198,84.7645,84.8119,8100.0
2014-12-29 13:40:00,107.24,107.25,107.2,107.21,8400.0,84.8119,84.8198,84.7803,84.7882,8400.0
2014-12-29 13:50:00,107.21,107.24,107.17,107.23,8300.0,84.7882,84.8119,84.7566,84.804,8300.0
2014-12-29 14:00:00,107.24,107.24,107.18,107.19,5500.0,84.8119,84.8119,84.7645,84.7724,5500.0
2014-12-29 14:10:00,107.17,107.24,107.14,107.18,17800.0,84.7566,84.8119,84.7328,84.7645,17800.0
2014-12-29 14:20:00,107.17,107.21,107.14,107.16,8500.0,84.7566,84.7882,84.7328,84.7487,8500.0
2014-12-29 14:30:00,107.17,107.19,107.05,107.06,20100.0,84.7566,84.7724,84.6617,84.6696,20100.0
2014-12-29 14:40:00,107.07,107.11,107.06,107.1,9300.0,84.6775,84.7091,84.6696,84.7012,9300.0
2014-12-29 14:50:00,107.09,107.17,107.09,107.16,8400.0,84.6933,84.7566,84.6933,84.7487,8400.0
2014-12-29 15:00:00,107.17,107.2,107.12,107.18,20900.0,84.7566,84.7803,84.717,84.7645,20900.0
2014-12-29 15:10:00,107.16,107.16,107.1,107.14,11900.0,84.7487,84.7487,84.7012,84.7328,11900.0
2014-12-29 15:20:00,107.13,107.14,107.03,107.07,35700.0,84.7249,84.7328,84.6458,84.6775,35700.0
2014-12-29 15:30:00,107.07,107.08,107.01,107.04,19100.0,84.6775,84.6854,84.63,84.6537,19100.0
2014-12-29 15:40:00,107.04,107.13,107.03,107.06,29900.0,84.6537,84.7249,84.6458,84.6696,29900.0
2014-12-29 15:50:00,107.07,107.1,106.93,106.96,55800.0,84.6775,84.7012,84.5668,84.5905,55800.0
2014-12-30 09:30:00,106.95,106.95,106.5,106.9,36800.0,84.5826,84.5826,84.2267,84.543,36800.0
2014-12-30 09:40:00,106.88,106.89,106.65,106.77,20200.0,84.5272,84.5351,84.3453,84.4402,20200.0
2014-12-30 09:50:00,106.76,106.77,106.41,106.41,16400.0,84.4323,84.4402,84.1555,84.1555,16400.0
2014-12-30 10:00:00,106.49,106.75,106.4,106.7,15700.0,84.2188,84.4244,84.1476,84.3849,15700.0
2014-12-30 10:10:00,106.7,106.83,106.68,106.83,7900.0,84.3849,84.4877,84.369,84.4877,7900.0
2014-12-30 10:20:00,106.8,106.81,106.72,106.79,16700.0,84.4639,84.4718,84.4007,84.456,16700.0
2014-12-30 10:30:00,106.8,106.81,106.72,106.79,12100.0,84.4639,84.4718,84.4007,84.456,12100.0
2014-12-30 10:40:00,106.78,106.91,106.78,106.91,18400.0,84.4481,84.5509,84.4481,84.5509,18400.0
2014-12-30 10:50:00,106.91,106.98,106.9,106.92,12200.0,84.5509,84.6063,84.543,84.5588,12200.0
2014-12-30 11:00:00,106.93,106.94,106.79,106.94,13000.0,84.5668,84.5747,84.456,84.5747,13000.0
2014-12-30 11:10:00,106.89,106.89,106.72,106.82,19200.0,84.5351,84.5351,84.4007,84.4798,19200.0
2014-12-30 11:20:00,106.81,106.95,106.8,106.87,32500.0,84.4718,84.5826,84.4639,84.5193,32500.0
2014-12-30 11:30:00,106.87,106.89,106.8,106.88,11200.0,84.5193,84.5351,84.4639,84.5272,11200.0
2014-12-30 11:40:00,106.89,106.9,106.8,106.85,13600.0,84.5351,84.543,84.4639,84.5035,13600.0
2014-12-30 11:50:00,106.87,106.94,106.87,106.9,8000.0,84.5193,84.5747,84.5193,84.543,8000.0
2014-12-30 12:00:00,106.91,107.04,106.91,107.0,32400.0,84.5509,84.6537,84.5509,84.6221,32400.0
2014-12-30 12:10:00,106.99,106.99,106.91,106.93,9600.0,84.6142,84.6142,84.5509,84.5668,9600.0
2014-12-30 12:20:00,106.91,106.97,106.87,106.96,7800.0,84.5509,84.5984,84.5193,84.5905,7800.0
2014-12-30 12:30:00,106.98,107.0,106.94,106.96,9700.0,84.6063,84.6221,84.5747,84.5905,9700.0
2014-12-30 12:40:00,106.96,107.0,106.93,106.98,14700.0,84.5905,84.6221,84.5668,84.6063,14700.0
2014-12-30 12:50:00,106.99,107.02,106.98,107.01,8900.0,84.6142,84.6379,84.6063,84.63,8900.0
2014-12-30 13:00:00,107.0,107.06,106.97,107.06,11300.0,84.6221,84.6696,84.5984,84.6696,11300.0
2014-12-30 13:10:00,107.07,107.1,107.05,107.08,6800.0,84.6775,84.7012,84.6617,84.6854,6800.0
2014-12-30 13:20:00,107.07,107.07,107.01,107.01,7800.0,84.6775,84.6775,84.63,84.63,7800.0
2014-12-30 13:30:00,107.01,107.04,106.97,106.98,16000.0,84.63,84.6537,84.5984,84.6063,16000.0
2014-12-30 13:40:00,106.96,106.97,106.85,106.95,10200.0,84.5905,84.5984,84.5035,84.5826,10200.0
2014-12-30 13:50:00,106.94,107.0,106.88,106.9,9900.0,84.5747,84.6221,84.5272,84.543,9900.0
2014-12-30 14:00:00,106.92,106.97,106.9,106.92,10900.0,84.5588,84.5984,84.543,84.5588,10900.0
2014-12-30 14:10:00,106.93,106.97,106.91,106.94,12300.0,84.5668,84.5984,84.5509,84.5747,12300.0
2014-12-30 14:20:00,106.97,107.01,106.9,106.97,20500.0,84.5984,84.63,84.543,84.5984,20500.0
2014-12-30 14:30:00,106.98,107.01,106.95,106.99,28600.0,84.6063,84.63,84.5826,84.6142,28600.0
2014-12-30 14:40:00,106.97,107.02,106.93,106.99,17800.0,84.5984,84.6379,84.5668,84.6142,17800.0
2014-12-30 14:50:00,106.99,107.01,106.91,106.93,14200.0,84.6142,84.63,84.5509,84.5668,14200.0
2014-12-30 15:00:00,106.94,107.0,106.91,106.96,16500.0,84.5747,84.6221,84.5509,84.5905,16500.0
2014-12-30 15:10:00,106.96,107.01,106.94,106.97,19700.0,84.5905,84.63,84.5747,84.5984,19700.0
2014-12-30 15:20:00,106.97,107.14,106.97,107.13,38200.0,84.5984,84.7328,84.5984,84.7249,38200.0
2014-12-30 15:30:00,107.12,107.14,107.04,107.11,24300.0,84.717,84.7328,84.6537,84.7091,24300.0
2014-12-30 15:40:00,107.12,107.12,107.02,107.07,49500.0,84.717,84.717,84.6379,84.6775,49500.0
2014-12-30 15:50:00,107.06,107.06,106.93,106.95,78700.0,84.6696,84.6696,84.5668,84.5826,78700.0
2014-12-31 09:30:00,107.15,107.94,107.05,107.21,38600.0,84.7407,85.3655,84.6617,84.7882,38600.0
2014-12-31 09:40:00,107.09,107.21,106.93,107.01,15600.0,84.6933,84.7882,84.5668,84.63,15600.0
2014-12-31 09:50:00,107.0,107.14,106.97,107.13,8100.0,84.6221,84.7328,84.5984,84.7249,8100.0
2014-12-31 10:00:00,107.14,107.18,107.08,107.18,11600.0,84.7328,84.7645,84.6854,84.7645,11600.0
2014-12-31 10:10:00,107.17,107.17,107.02,107.09,13300.0,84.7566,84.7566,84.6379,84.6933,13300.0
2014-12-31 10:20:00,107.09,107.1,107.0,107.01,11800.0,84.6933,84.7012,84.6221,84.63,11800.0
2014-12-31 10:30:00,107.01,107.19,107.01,107.13,11700.0,84.63,84.7724,84.63,84.7249,11700.0
2014-12-31 10:40:00,107.14,107.21,107.14,107.16,9800.0,84.7328,84.7882,84.7328,84.7487,9800.0
2014-12-31 10:50:00,107.17,107.25,107.15,107.21,8500.0,84.7566,84.8198,84.7407,84.7882,8500.0
2014-12-31 11:00:00,107.21,107.25,107.18,107.19,10900.0,84.7882,84.8198,84.7645,84.7724,10900.0
2014-12-31 11:10:00,107.19,107.22,107.1,107.14,15800.0,84.7724,84.7961,84.7012,84.7328,15800.0
2014-12-31 11:20:00,107.13,107.22,107.1,107.11,10800.0,84.7249,84.7961,84.7012,84.7091,10800.0
2014-12-31 11:30:00,107.07,107.09,107.02,107.07,11200.0,84.6775,84.6933,84.6379,84.6775,11200.0
2014-12-31 11:40:00,107.06,107.08,106.96,106.99,12600.0,84.6696,84.6854,84.5905,84.6142,12600.0
2014-12-31 11:50:00,106.98,107.11,106.96,107.04,8500.0,84.6063,84.7091,84.5905,84.6537,8500.0
2014-12-31 12:00:00,107.06,107.09,106.89,106.96,14100.0,84.6696,84.6933,84.5351,84.5905,14100.0
2014-12-31 12:10:00,106.93,106.95,106.86,106.86,7700.0,84.5668,84.5826,84.5114,84.5114,7700.0
2014-12-31 12:20:00,106.85,106.85,106.56,106.67,26800.0,84.5035,84.5035,84.2741,84.3611,26800.0
2014-12-31 12:30:00,106.66,106.71,106.48,106.54,21500.0,84.3532,84.3928,84.2109,84.2583,21500.0
2014-12-31 12:40:00,106.52,106.63,106.52,106.57,9300.0,84.2425,84.3295,84.2425,84.282,9300.0
2014-12-31 12:50:00,106.59,106.59,106.5,106.52,15800.0,84.2979,84.2979,84.2267,84.2425,15800.0
2014-12-31 13:00:00,106.51,106.61,106.48,106.52,11000.0,84.2346,84.3137,84.2109,84.2425,11000.0
2014-12-31 13:10:00,106.52,106.57,106.45,106.48,14500.0,84.2425,84.282,84.1871,84.2109,14500.0
2014-12-31 13:20:00,106.46,106.48,106.43,106.48,8700.0,84.195,84.2109,84.1713,84.2109,8700.0
2014-12-31 13:30:00,106.5,106.54,106.45,106.54,8700.0,84.2267,84.2583,84.1871,84.2583,8700.0
2014-12-31 13:40:00,106.56,106.61,106.52,106.52,7800.0,84.2741,84.3137,84.2425,84.2425,7800.0
2014-12-31 13:50:00,106.52,106.53,106.32,106.42,17300.0,84.2425,84.2504,84.0843,84.1634,17300.0
2014-12-31 14:00:00,106.45,106.49,106.39,106.44,12700.0,84.1871,84.2188,84.1397,84.1792,12700.0
2014-12-31 14:10:00,106.45,106.52,106.35,106.44,22200.0,84.1871,84.2425,84.1081,84.1792,22200.0
2014-12-31 14:20:00,106.41,106.42,106.27,106.3,19600.0,84.1555,84.1634,84.0448,84.0685,19600.0
2014-12-31 14:30:00,106.3,106.34,106.13,106.13,19200.0,84.0685,84.1001,83.9341,83.9341,19200.0
2014-12-31 14:40:00,106.13,106.26,106.07,106.25,12400.0,83.9341,84.0369,83.8866,84.029,12400.0
2014-12-31 14:50:00,106.27,106.37,106.27,106.32,20000.0,84.0448,84.1239,84.0448,84.0843,20000.0
2014-12-31 15:00:00,106.31,106.33,106.21,106.33,13800.0,84.0764,84.0922,83.9973,84.0922,13800.0
2014-12-31 15:10:00,106.3,106.51,106.28,106.5,30200.0,84.0685,84.2346,84.0527,84.2267,30200.0
2014-12-31 15:20:00,106.5,106.54,106.43,106.47,19900.0,84.2267,84.2583,84.1713,84.203,19900.0
2014-12-31 15:30:00,106.47,106.5,106.3,106.32,21300.0,84.203,84.2267,84.0685,84.0843,21300.0
2014-12-31 15:40:00,106.31,106.31,106.0,106.01,69000.0,84.0764,84.0764,83.8313,83.8392,69000.0
2014-12-31 15:50:00,106.01,106.06,105.84,105.85,107400.0,83.8392,83.8787,83.7047,83.7126,107400.0
2015-01-02 09:30:00,106.29,106.74,106.29,106.46,44900.0,84.0606,84.4165,84.0606,84.195,44900.0
2015-01-02 09:40:00,106.46,106.53,106.22,106.43,41500.0,84.195,84.2504,84.0052,84.1713,41500.0
2015-01-02 09:50:00,106.46,106.61,106.4,106.52,16400.0,84.195,84.3137,84.1476,84.2425,16400.0
2015-01-02 10:00:00,106.52,106.63,106.36,106.47,26000.0,84.2425,84.3295,84.116,84.203,26000.0
2015-01-02 10:10:00,106.49,106.62,106.33,106.33,24900.0,84.2188,84.3216,84.0922,84.0922,24900.0
2015-01-02 10:20:00,106.31,106.42,106.27,106.37,29900.0,84.0764,84.1634,84.0448,84.1239,29900.0
2015-01-02 10:30:00,106.36,106.4,105.99,106.0,22800.0,84.116,84.1476,83.8233,83.8313,22800.0
2015-01-02 10:40:00,105.99,106.0,105.8,105.87,24800.0,83.8233,83.8313,83.6731,83.7284,24800.0
2015-01-02 10:50:00,105.85,105.93,105.8,105.82,26900.0,83.7126,83.7759,83.6731,83.6889,26900.0
2015-01-02 11:00:00,105.82,105.83,105.53,105.63,21900.0,83.6889,83.6968,83.4595,83.5386,21900.0
2015-01-02 11:10:00,105.6,105.6,105.47,105.48,13300.0,83.5149,83.5149,83.4121,83.42,13300.0
2015-01-02 11:20:00,105.46,105.62,105.4,105.51,16700.0,83.4042,83.5307,83.3567,83.4437,16700.0
2015-01-02 11:30:00,105.52,105.58,105.35,105.38,17600.0,83.4516,83.4991,83.3172,83.3409,17600.0
2015-01-02 11:40:00,105.38,105.43,105.28,105.32,18500.0,83.3409,83.3805,83.2618,83.2935,18500.0
2015-01-02 11:50:00,105.32,105.35,105.18,105.3,15700.0,83.2935,83.3172,83.1827,83.2776,15700.0
2015-01-02 12:00:00,105.32,105.4,105.32,105.38,52400.0,83.2935,83.3567,83.2935,83.3409,52400.0
2015-01-02 12:10:00,105.38,105.44,105.29,105.34,52000.0,83.3409,83.3884,83.2697,83.3093,52000.0
2015-01-02 12:20:00,105.36,105.44,105.28,105.44,23400.0,83.3251,83.3884,83.2618,83.3884,23400.0
2015-01-02 12:30:00,105.44,105.56,105.42,105.54,14200.0,83.3884,83.4833,83.3726,83.4675,14200.0
2015-01-02 12:40:00,105.56,105.56,105.28,105.32,20900.0,83.4833,83.4833,83.2618,83.2935,20900.0
2015-01-02 12:50:00,105.31,105.4,105.26,105.29,24400.0,83.2856,83.3567,83.246,83.2697,24400.0
2015-01-02 13:00:00,105.3,105.33,105.24,105.27,19200.0,83.2776,83.3014,83.2302,83.2539,19200.0
2015-01-02 13:10:00,105.28,105.32,105.24,105.26,28200.0,83.2618,83.2935,83.2302,83.246,28200.0
2015-01-02 13:20:00,105.25,105.33,105.04,105.06,15500.0,83.2381,83.3014,83.072,83.0878,15500.0
2015-01-02 13:30:00,105.05,105.1,104.94,105.07,13300.0,83.0799,83.1195,82.9929,83.0958,13300.0
2015-01-02 13:40:00,105.09,105.12,105.05,105.06,6300.0,83.1116,83.1353,83.0799,83.0878,6300.0
2015-01-02 13:50:00,105.06,105.22,105.04,105.22,13900.0,83.0878,83.2144,83.072,83.2144,13900.0
2015-01-02 14:00:00,105.21,105.27,105.16,105.26,24100.0,83.2065,83.2539,83.1669,83.246,24100.0
2015-01-02 14:10:00,105.29,105.34,105.26,105.26,14400.0,83.2697,83.3093,83.246,83.246,14400.0
2015-01-02 14:20:00,105.3,105.41,105.23,105.32,8400.0,83.2776,83.3646,83.2223,83.2935,8400.0
2015-01-02 14:30:00,105.3,105.38,105.23,105.38,11700.0,83.2776,83.3409,83.2223,83.3409,11700.0
2015-01-02 14:40:00,105.4,105.45,105.33,105.4,17100.0,83.3567,83.3963,83.3014,83.3567,17100.0
2015-01-02 14:50:00,105.43,105.45,105.3,105.31,15800.0,83.3805,83.3963,83.2776,83.2856,15800.0
2015-01-02 15:00:00,105.31,105.36,105.24,105.26,19300.0,83.2856,83.3251,83.2302,83.246,19300.0
2015-01-02 15:10:00,105.26,105.26,105.07,105.16,32000.0,83.246,83.246,83.0958,83.1669,32000.0
2015-01-02 15:20:00,105.16,105.34,105.16,105.31,19200.0,83.1669,83.3093,83.1669,83.2856,19200.0
2015-01-02 15:30:00,105.32,105.38,105.25,105.37,35300.0,83.2935,83.3409,83.2381,83.333,35300.0
2015-01-02 15:40:00,105.36,105.64,105.35,105.64,49200.0,83.3251,83.5465,83.3172,83.5465,49200.0
2015-01-02 15:50:00,105.63,105.66,105.4,105.43,99200.0,83.5386,83.5624,83.3567,83.3805,99200.0
2015-01-05 09:30:00,105.11,105.24,104.86,104.95,63400.0,83.1274,83.2302,82.9297,83.0008,63400.0
2015-01-05 09:40:00,104.94,104.99,104.68,104.68,27700.0,82.9929,83.0325,82.7873,82.7873,27700.0
2015-01-05 09:50:00,104.69,104.76,104.36,104.37,31300.0,82.7952,82.8506,82.5342,82.5421,31300.0
2015-01-05 10:00:00,104.32,104.6,104.27,104.44,40600.0,82.5026,82.724,82.4631,82.5975,40600.0
2015-01-05 10:10:00,104.5,104.55,104.37,104.44,16500.0,82.645,82.6845,82.5421,82.5975,16500.0
2015-01-05 10:20:00,104.42,104.61,104.4,104.52,20500.0,82.5817,82.732,82.5659,82.6608,20500.0
2015-01-05 10:30:00,104.49,104.54,104.32,104.42,33000.0,82.6371,82.6766,82.5026,82.5817,33000.0
2015-01-05 10:40:00,104.42,104.56,104.38,104.56,52500.0,82.5817,82.6924,82.5501,82.6924,52500.0
2015-01-05 10:50:00,104.55,104.64,104.48,104.62,23500.0,82.6845,82.7557,82.6291,82.7399,23500.0
2015-01-05 11:00:00,104.58,104.6,104.52,104.57,38300.0,82.7082,82.724,82.6608,82.7003,38300.0
2015-01-05 11:10:00,104.57,104.63,104.43,104.45,34900.0,82.7003,82.7478,82.5896,82.6054,34900.0
2015-01-05 11:20:00,104.45,104.5,104.31,104.35,8800.0,82.6054,82.645,82.4947,82.5263,8800.0
2015-01-05 11:30:00,104.37,104.47,104.32,104.4,15700.0,82.5421,82.6212,82.5026,82.5659,15700.0
2015-01-05 11:40:00,104.39,104.54,104.39,104.43,28600.0,82.558,82.6766,82.558,82.5896,28600.0
2015-01-05 11:50:00,104.42,104.48,104.38,104.4,24800.0,82.5817,82.6291,82.5501,82.5659,24800.0
2015-01-05 12:00:00,104.4,104.41,104.28,104.29,23900.0,82.5659,82.5738,82.471,82.4789,23900.0
2015-01-05 12:10:00,104.31,104.35,104.2,104.28,24700.0,82.4947,82.5263,82.4077,82.471,24700.0
2015-01-05 12:20:00,104.28,104.31,104.05,104.07,19500.0,82.471,82.4947,82.2891,82.3049,19500.0
2015-01-05 12:30:00,104.04,104.19,103.98,104.18,15200.0,82.2812,82.3998,82.2337,82.3919,15200.0
2015-01-05 12:40:00,104.18,104.2,104.09,104.12,10800.0,82.3919,82.4077,82.3207,82.3444,10800.0
2015-01-05 12:50:00,104.12,104.13,103.98,104.08,10200.0,82.3444,82.3523,82.2337,82.3128,10200.0
2015-01-05 13:00:00,104.07,104.19,104.04,104.14,18500.0,82.3049,82.3998,82.2812,82.3603,18500.0
2015-01-05 13:10:00,104.13,104.13,103.89,103.89,26900.0,82.3523,82.3523,82.1625,82.1625,26900.0
2015-01-05 13:20:00,103.91,103.95,103.87,103.93,51500.0,82.1784,82.21,82.1467,82.1942,51500.0
2015-01-05 13:30:00,103.92,104.09,103.92,103.99,21100.0,82.1863,82.3207,82.1863,82.2416,21100.0
2015-01-05 13:40:00,104.01,104.15,103.99,104.15,26100.0,82.2574,82.3682,82.2416,82.3682,26100.0
2015-01-05 13:50:00,104.15,104.26,104.09,104.21,34800.0,82.3682,82.4552,82.3207,82.4156,34800.0
2015-01-05 14:00:00,104.22,104.24,104.05,104.1,19400.0,82.4235,82.4393,82.2891,82.3286,19400.0
2015-01-05 14:10:00,104.11,104.17,104.03,104.07,19200.0,82.3365,82.384,82.2733,82.3049,19200.0
2015-01-05 14:20:00,104.1,104.19,104.03,104.06,23700.0,82.3286,82.3998,82.2733,82.297,23700.0
2015-01-05 14:30:00,104.06,104.14,104.02,104.1,28900.0,82.297,82.3603,82.2653,82.3286,28900.0
2015-01-05 14:40:00,104.11,104.23,104.03,104.07,28100.0,82.3365,82.4314,82.2733,82.3049,28100.0
2015-01-05 14:50:00,104.06,104.12,103.98,104.02,29000.0,82.297,82.3444,82.2337,82.2653,29000.0
2015-01-05 15:00:00,104.0,104.16,103.99,104.06,29100.0,82.2495,82.3761,82.2416,82.297,29100.0
2015-01-05 15:10:00,104.06,104.27,104.04,104.27,36900.0,82.297,82.4631,82.2812,82.4631,36900.0
2015-01-05 15:20:00,104.26,104.38,104.19,104.25,32600.0,82.4552,82.5501,82.3998,82.4472,32600.0
2015-01-05 15:30:00,104.27,104.32,104.14,104.3,66100.0,82.4631,82.5026,82.3603,82.4868,66100.0
2015-01-05 15:40:00,104.3,104.43,104.22,104.38,79500.0,82.4868,82.5896,82.4235,82.5501,79500.0
2015-01-05 15:50:00,104.38,104.56,104.16,104.23,148200.0,82.5501,82.6924,82.3761,82.4314,148200.0
2015-01-06 09:30:00,104.07,104.55,104.0,104.24,81700.0,82.3049,82.6845,82.2495,82.4393,81700.0
2015-01-06 09:40:00,104.2,104.23,103.98,104.17,57200.0,82.4077,82.4314,82.2337,82.384,57200.0
2015-01-06 09:50:00,104.15,104.25,103.97,104.11,62500.0,82.3682,82.4472,82.2258,82.3365,62500.0
2015-01-06 10:00:00,104.1,104.28,103.97,104.23,70800.0,82.3286,82.471,82.2258,82.4314,70800.0
2015-01-06 10:10:00,104.25,104.62,104.23,104.55,38700.0,82.4472,82.7399,82.4314,82.6845,38700.0
2015-01-06 10:20:00,104.55,104.69,104.55,104.62,27900.0,82.6845,82.7952,82.6845,82.7399,27900.0
2015-01-06 10:30:00,104.58,104.61,104.35,104.37,40600.0,82.7082,82.732,82.5263,82.5421,40600.0
2015-01-06 10:40:00,104.38,104.42,103.96,104.07,46000.0,82.5501,82.5817,82.2179,82.3049,46000.0
2015-01-06 10:50:00,104.07,104.09,103.94,103.97,29800.0,82.3049,82.3207,82.2021,82.2258,29800.0
2015-01-06 11:00:00,103.89,103.9,103.63,103.82,44400.0,82.1625,82.1704,81.9569,82.1072,44400.0
2015-01-06 11:10:00,103.83,103.87,103.61,103.63,38500.0,82.1151,82.1467,81.9411,81.9569,38500.0
2015-01-06 11:20:00,103.63,103.76,103.61,103.68,28300.0,81.9569,82.0597,81.9411,81.9965,28300.0
2015-01-06 11:30:00,103.68,103.73,103.43,103.5,36900.0,81.9965,82.036,81.7987,81.8541,36900.0
2015-01-06 11:40:00,103.52,103.65,103.48,103.59,21500.0,81.8699,81.9727,81.8383,81.9253,21500.0
2015-01-06 11:50:00,103.59,103.64,103.41,103.46,36300.0,81.9253,81.9648,81.7829,81.8225,36300.0
2015-01-06 12:00:00,103.45,103.45,103.06,103.16,67000.0,81.8146,81.8146,81.5061,81.5852,67000.0
2015-01-06 12:10:00,103.16,103.36,103.04,103.23,29000.0,81.5852,81.7434,81.4903,81.6406,29000.0
2015-01-06 12:20:00,103.22,103.45,103.19,103.41,28300.0,81.6327,81.8146,81.6089,81.7829,28300.0
2015-01-06 12:30:00,103.4,103.66,103.37,103.66,28200.0,81.775,81.9806,81.7513,81.9806,28200.0
2015-01-06 12:40:00,103.65,103.7,103.47,103.6,33300.0,81.9727,82.0123,81.8304,81.9332,33300.0
2015-01-06 12:50:00,103.58,103.8,103.56,103.75,39400.0,81.9174,82.0914,81.9016,82.0518,39400.0
2015-01-06 13:00:00,103.75,103.75,103.48,103.5,39500.0,82.0518,82.0518,81.8383,81.8541,39500.0
2015-01-06 13:10:00,103.5,103.63,103.44,103.51,23300.0,81.8541,81.9569,81.8066,81.862,23300.0
2015-01-06 13:20:00,103.49,103.61,103.35,103.52,32500.0,81.8462,81.9411,81.7355,81.8699,32500.0
2015-01-06 13:30:00,103.51,103.68,103.4,103.61,41700.0,81.862,81.9965,81.775,81.9411,41700.0
2015-01-06 13:40:00,103.59,103.67,103.43,103.65,27200.0,81.9253,81.9885,81.7987,81.9727,27200.0
2015-01-06 13:50:00,103.68,103.74,103.53,103.72,53100.0,81.9965,82.0439,81.8778,82.0281,53100.0
2015-01-06 14:00:00,103.72,103.72,103.5,103.52,42000.0,82.0281,82.0281,81.8541,81.8699,42000.0
2015-01-06 14:10:00,103.52,103.53,103.28,103.3,29600.0,81.8699,81.8778,81.6801,81.6959,29600.0
2015-01-06 14:20:00,103.3,103.56,103.29,103.55,31500.0,81.6959,81.9016,81.688,81.8936,31500.0
2015-01-06 14:30:00,103.57,103.58,103.4,103.52,37400.0,81.9095,81.9174,81.775,81.8699,37400.0
2015-01-06 14:40:00,103.52,103.75,103.49,103.68,42800.0,81.8699,82.0518,81.8462,81.9965,42800.0
2015-01-06 14:50:00,103.66,103.89,103.64,103.65,36600.0,81.9806,82.1625,81.9648,81.9727,36600.0
2015-01-06 15:00:00,103.64,103.7,103.5,103.55,35200.0,81.9648,82.0123,81.8541,81.8936,35200.0
2015-01-06 15:10:00,103.57,103.78,103.53,103.7,37500.0,81.9095,82.0755,81.8778,82.0123,37500.0
2015-01-06 15:20:00,103.72,103.93,103.66,103.89,53000.0,82.0281,82.1942,81.9806,82.1625,53000.0
2015-01-06 15:30:00,103.87,103.87,103.48,103.48,54900.0,82.1467,82.1467,81.8383,81.8383,54900.0
2015-01-06 15:40:00,103.49,103.74,103.44,103.63,82600.0,81.8462,82.0439,81.8066,81.9569,82600.0
2015-01-06 15:50:00,103.63,103.66,103.22,103.25,183900.0,81.9569,81.9806,81.6327,81.6564,183900.0
2015-01-07 09:30:00,104.38,104.38,103.91,104.22,74100.0,82.5501,82.5501,82.1784,82.4235,74100.0
2015-01-07 09:40:00,104.21,104.47,104.15,104.47,36200.0,82.4156,82.6212,82.3682,82.6212,36200.0
2015-01-07 09:50:00,104.48,104.65,104.41,104.59,56400.0,82.6291,82.7636,82.5738,82.7161,56400.0
2015-01-07 10:00:00,104.61,104.64,104.35,104.37,44600.0,82.732,82.7557,82.5263,82.5421,44600.0
2015-01-07 10:10:00,104.35,104.39,104.24,104.38,17400.0,82.5263,82.558,82.4393,82.5501,17400.0
2015-01-07 10:20:00,104.39,104.45,104.26,104.29,19400.0,82.558,82.6054,82.4552,82.4789,19400.0
2015-01-07 10:30:00,104.21,104.29,104.13,104.13,15500.0,82.4156,82.4789,82.3523,82.3523,15500.0
2015-01-07 10:40:00,104.09,104.12,103.99,104.07,26300.0,82.3207,82.3444,82.2416,82.3049,26300.0
2015-01-07 10:50:00,104.08,104.14,103.97,103.97,39300.0,82.3128,82.3603,82.2258,82.2258,39300.0
2015-01-07 11:00:00,103.98,104.03,103.79,103.83,20200.0,82.2337,82.2733,82.0834,82.1151,20200.0
2015-01-07 11:10:00,103.82,103.9,103.73,103.86,22600.0,82.1072,82.1704,82.036,82.1388,22600.0
2015-01-07 11:20:00,103.8,103.91,103.65,103.67,17300.0,82.0914,82.1784,81.9727,81.9885,17300.0
2015-01-07 11:30:00,103.67,103.92,103.66,103.82,21300.0,81.9885,82.1863,81.9806,82.1072,21300.0
2015-01-07 11:40:00,103.81,104.09,103.77,104.06,16400.0,82.0993,82.3207,82.0676,82.297,16400.0
2015-01-07 11:50:00,104.07,104.21,104.01,104.17,28200.0,82.3049,82.4156,82.2574,82.384,28200.0
2015-01-07 12:00:00,104.2,104.58,104.19,104.48,41500.0,82.4077,82.7082,82.3998,82.6291,41500.0
2015-01-07 12:10:00,104.47,104.51,104.34,104.5,22300.0,82.6212,82.6529,82.5184,82.645,22300.0
2015-01-07 12:20:00,104.51,104.63,104.49,104.61,47400.0,82.6529,82.7478,82.6371,82.732,47400.0
2015-01-07 12:30:00,104.62,104.65,104.52,104.61,21200.0,82.7399,82.7636,82.6608,82.732,21200.0
2015-01-07 12:40:00,104.6,104.61,104.51,104.54,12500.0,82.724,82.732,82.6529,82.6766,12500.0
2015-01-07 12:50:00,104.55,104.59,104.5,104.5,11200.0,82.6845,82.7161,82.645,82.645,11200.0
2015-01-07 13:00:00,104.52,104.68,104.52,104.56,23500.0,82.6608,82.7873,82.6608,82.6924,23500.0
2015-01-07 13:10:00,104.55,104.7,104.54,104.7,15100.0,82.6845,82.8031,82.6766,82.8031,15100.0
2015-01-07 13:20:00,104.69,104.69,104.49,104.54,18300.0,82.7952,82.7952,82.6371,82.6766,18300.0
2015-01-07 13:30:00,104.53,104.72,104.5,104.7,16200.0,82.6687,82.819,82.645,82.8031,16200.0
2015-01-07 13:40:00,104.68,104.91,104.66,104.88,20300.0,82.7873,82.9692,82.7715,82.9455,20300.0
2015-01-07 13:50:00,104.89,104.9,104.82,104.9,9800.0,82.9534,82.9613,82.898,82.9613,9800.0
2015-01-07 14:00:00,104.9,105.02,104.69,105.0,32000.0,82.9613,83.0562,82.7952,83.0404,32000.0
2015-01-07 14:10:00,105.02,105.05,104.82,104.9,15600.0,83.0562,83.0799,82.898,82.9613,15600.0
2015-01-07 14:20:00,104.89,105.0,104.79,104.8,27300.0,82.9534,83.0404,82.8743,82.8822,27300.0
2015-01-07 14:30:00,104.82,105.03,104.82,104.87,19500.0,82.898,83.0641,82.898,82.9376,19500.0
2015-01-07 14:40:00,104.91,104.91,104.74,104.86,23600.0,82.9692,82.9692,82.8348,82.9297,23600.0
2015-01-07 14:50:00,104.86,104.86,104.71,104.76,37800.0,82.9297,82.9297,82.811,82.8506,37800.0
2015-01-07 15:00:00,104.78,104.95,104.74,104.94,35700.0,82.8664,83.0008,82.8348,82.9929,35700.0
2015-01-07 15:10:00,104.94,105.03,104.79,105.03,53000.0,82.9929,83.0641,82.8743,83.0641,53000.0
2015-01-07 15:20:00,105.02,105.02,104.85,104.94,42600.0,83.0562,83.0562,82.9218,82.9929,42600.0
2015-01-07 15:30:00,104.95,105.0,104.87,104.97,53500.0,83.0008,83.0404,82.9376,83.0167,53500.0
2015-01-07 15:40:00,104.98,105.0,104.87,104.94,65600.0,83.0246,83.0404,82.9376,82.9929,65600.0
2015-01-07 15:50:00,104.95,105.03,104.88,104.99,133100.0,83.0008,83.0641,82.9455,83.0325,133100.0
2015-01-08 09:30:00,105.84,106.13,105.66,106.13,40500.0,83.7047,83.9341,83.5624,83.9341,40500.0
2015-01-08 09:40:00,106.1,106.36,106.1,106.35,38400.0,83.9103,84.116,83.9103,84.1081,38400.0
2015-01-08 09:50:00,106.36,106.5,106.3,106.47,41100.0,84.116,84.2267,84.0685,84.203,41100.0
2015-01-08 10:00:00,106.46,106.51,106.34,106.43,42800.0,84.195,84.2346,84.1001,84.1713,42800.0
2015-01-08 10:10:00,106.42,106.47,106.23,106.23,24400.0,84.1634,84.203,84.0132,84.0132,24400.0
2015-01-08 10:20:00,106.25,106.38,106.25,106.31,20000.0,84.029,84.1318,84.029,84.0764,20000.0
2015-01-08 10:30:00,106.32,106.42,106.25,106.32,20100.0,84.0843,84.1634,84.029,84.0843,20100.0
2015-01-08 10:40:00,106.33,106.48,106.32,106.46,29500.0,84.0922,84.2109,84.0843,84.195,29500.0
2015-01-08 10:50:00,106.41,106.51,106.33,106.46,19600.0,84.1555,84.2346,84.0922,84.195,19600.0
2015-01-08 11:00:00,106.49,106.72,106.47,106.65,35400.0,84.2188,84.4007,84.203,84.3453,35400.0
2015-01-08 11:10:00,106.67,106.67,106.56,106.62,18200.0,84.3611,84.3611,84.2741,84.3216,18200.0
2015-01-08 11:20:00,106.61,106.64,106.53,106.58,20100.0,84.3137,84.3374,84.2504,84.29,20100.0
2015-01-08 11:30:00,106.59,106.61,106.52,106.59,21600.0,84.2979,84.3137,84.2425,84.2979,21600.0
2015-01-08 11:40:00,106.61,106.7,106.51,106.62,38800.0,84.3137,84.3849,84.2346,84.3216,38800.0
2015-01-08 11:50:00,106.63,106.63,106.58,106.6,17500.0,84.3295,84.3295,84.29,84.3058,17500.0
2015-01-08 12:00:00,106.62,106.62,106.5,106.54,18700.0,84.3216,84.3216,84.2267,84.2583,18700.0
2015-01-08 12:10:00,106.55,106.57,106.37,106.49,18400.0,84.2662,84.282,84.1239,84.2188,18400.0
2015-01-08 12:20:00,106.49,106.52,106.39,106.42,18500.0,84.2188,84.2425,84.1397,84.1634,18500.0
2015-01-08 12:30:00,106.43,106.51,106.43,106.5,19300.0,84.1713,84.2346,84.1713,84.2267,19300.0
2015-01-08 12:40:00,106.49,106.64,106.48,106.58,28400.0,84.2188,84.3374,84.2109,84.29,28400.0
2015-01-08 12:50:00,106.6,106.71,106.59,106.7,23700.0,84.3058,84.3928,84.2979,84.3849,23700.0
2015-01-08 13:00:00,106.7,106.9,106.66,106.9,20700.0,84.3849,84.543,84.3532,84.543,20700.0
2015-01-08 13:10:00,106.88,106.94,106.84,106.9,17000.0,84.5272,84.5747,84.4956,84.543,17000.0
2015-01-08 13:20:00,106.9,106.95,106.86,106.88,17600.0,84.543,84.5826,84.5114,84.5272,17600.0
2015-01-08 13:30:00,106.87,107.01,106.86,106.99,23900.0,84.5193,84.63,84.5114,84.6142,23900.0
2015-01-08 13:40:00,106.99,107.05,106.99,107.0,23600.0,84.6142,84.6617,84.6142,84.6221,23600.0
2015-01-08 13:50:00,107.0,107.03,106.85,106.93,21800.0,84.6221,84.6458,84.5035,84.5668,21800.0
2015-01-08 14:00:00,106.92,107.02,106.89,106.98,17100.0,84.5588,84.6379,84.5351,84.6063,17100.0
2015-01-08 14:10:00,106.99,107.0,106.9,106.98,23400.0,84.6142,84.6221,84.543,84.6063,23400.0
2015-01-08 14:20:00,106.98,107.13,106.97,107.12,27000.0,84.6063,84.7249,84.5984,84.717,27000.0
2015-01-08 14:30:00,107.13,107.21,107.11,107.2,28600.0,84.7249,84.7882,84.7091,84.7803,28600.0
2015-01-08 14:40:00,107.19,107.24,107.05,107.08,25700.0,84.7724,84.8119,84.6617,84.6854,25700.0
2015-01-08 14:50:00,107.08,107.13,107.03,107.04,35200.0,84.6854,84.7249,84.6458,84.6537,35200.0
2015-01-08 15:00:00,107.05,107.13,106.98,107.01,36500.0,84.6617,84.7249,84.6063,84.63,36500.0
2015-01-08 15:10:00,107.0,107.1,107.0,107.08,34700.0,84.6221,84.7012,84.6221,84.6854,34700.0
2015-01-08 15:20:00,107.07,107.1,106.98,107.01,35800.0,84.6775,84.7012,84.6063,84.63,35800.0
2015-01-08 15:30:00,107.02,107.07,106.91,107.02,51800.0,84.6379,84.6775,84.5509,84.6379,51800.0
2015-01-08 15:40:00,107.01,107.06,106.96,107.0,113200.0,84.63,84.6696,84.5905,84.6221,113200.0
2015-01-08 15:50:00,107.0,107.23,106.97,107.15,214500.0,84.6221,84.804,84.5984,84.7407,214500.0
2015-01-09 09:30:00,107.26,107.35,106.83,107.29,40100.0,84.8277,84.8989,84.4877,84.8515,40100.0
2015-01-09 09:40:00,107.25,107.43,106.82,106.82,25200.0,84.8198,84.9622,84.4798,84.4798,25200.0
2015-01-09 09:50:00,106.8,106.87,106.64,106.77,15000.0,84.4639,84.5193,84.3374,84.4402,15000.0
2015-01-09 10:00:00,106.73,106.74,106.58,106.74,26000.0,84.4086,84.4165,84.29,84.4165,26000.0
2015-01-09 10:10:00,106.75,106.85,106.69,106.77,17200.0,84.4244,84.5035,84.3769,84.4402,17200.0
2015-01-09 10:20:00,106.78,106.78,106.5,106.59,62000.0,84.4481,84.4481,84.2267,84.2979,62000.0
2015-01-09 10:30:00,106.59,106.59,106.37,106.45,54100.0,84.2979,84.2979,84.1239,84.1871,54100.0
2015-01-09 10:40:00,106.43,106.52,106.29,106.49,22100.0,84.1713,84.2425,84.0606,84.2188,22100.0
2015-01-09 10:50:00,106.46,106.61,106.41,106.41,44100.0,84.195,84.3137,84.1555,84.1555,44100.0
2015-01-09 11:00:00,106.42,106.43,106.27,106.29,16300.0,84.1634,84.1713,84.0448,84.0606,16300.0
2015-01-09 11:10:00,106.27,106.27,105.96,105.98,31400.0,84.0448,84.0448,83.7996,83.8154,31400.0
2015-01-09 11:20:00,106.0,106.02,105.88,105.98,19600.0,83.8313,83.8471,83.7363,83.8154,19600.0
2015-01-09 11:30:00,105.95,106.11,105.84,106.09,16800.0,83.7917,83.9182,83.7047,83.9024,16800.0
2015-01-09 11:40:00,106.12,106.21,106.06,106.18,48700.0,83.9262,83.9973,83.8787,83.9736,48700.0
2015-01-09 11:50:00,106.2,106.26,106.08,106.21,40000.0,83.9894,84.0369,83.8945,83.9973,40000.0
2015-01-09 12:00:00,106.19,106.34,106.15,106.33,40900.0,83.9815,84.1001,83.9499,84.0922,40900.0
2015-01-09 12:10:00,106.31,106.4,106.3,106.31,17700.0,84.0764,84.1476,84.0685,84.0764,17700.0
2015-01-09 12:20:00,106.3,106.31,106.0,106.04,12700.0,84.0685,84.0764,83.8313,83.8629,12700.0
2015-01-09 12:30:00,106.04,106.11,105.9,106.01,10400.0,83.8629,83.9182,83.7522,83.8392,10400.0
2015-01-09 12:40:00,106.02,106.07,105.98,106.02,28800.0,83.8471,83.8866,83.8154,83.8471,28800.0
2015-01-09 12:50:00,106.02,106.03,105.83,105.84,12200.0,83.8471,83.855,83.6968,83.7047,12200.0
2015-01-09 13:00:00,105.85,106.05,105.81,106.01,17000.0,83.7126,83.8708,83.681,83.8392,17000.0
2015-01-09 13:10:00,105.99,106.27,105.99,106.25,44800.0,83.8233,84.0448,83.8233,84.029,44800.0
2015-01-09 13:20:00,106.28,106.31,106.04,106.06,9100.0,84.0527,84.0764,83.8629,83.8787,9100.0
2015-01-09 13:30:00,106.07,106.18,106.04,106.05,13000.0,83.8866,83.9736,83.8629,83.8708,13000.0
2015-01-09 13:40:00,106.05,106.06,105.85,105.98,18000.0,83.8708,83.8787,83.7126,83.8154,18000.0
2015-01-09 13:50:00,105.99,106.11,105.99,106.05,16800.0,83.8233,83.9182,83.8233,83.8708,16800.0
2015-01-09 14:00:00,106.03,106.03,105.91,105.96,14900.0,83.855,83.855,83.7601,83.7996,14900.0
2015-01-09 14:10:00,105.96,105.99,105.89,105.96,13100.0,83.7996,83.8233,83.7443,83.7996,13100.0
2015-01-09 14:20:00,105.95,105.99,105.9,105.94,23500.0,83.7917,83.8233,83.7522,83.7838,23500.0
2015-01-09 14:30:00,105.93,106.15,105.86,106.14,17800.0,83.7759,83.9499,83.7205,83.942,17800.0
2015-01-09 14:40:00,106.15,106.21,105.91,105.92,12500.0,83.9499,83.9973,83.7601,83.768,12500.0
2015-01-09 14:50:00,105.92,105.98,105.86,105.93,19000.0,83.768,83.8154,83.7205,83.7759,19000.0
2015-01-09 15:00:00,105.97,106.03,105.92,106.02,46900.0,83.8075,83.855,83.768,83.8471,46900.0
2015-01-09 15:10:00,106.05,106.23,106.03,106.17,21800.0,83.8708,84.0132,83.855,83.9657,21800.0
2015-01-09 15:20:00,106.17,106.22,105.95,105.99,38800.0,83.9657,84.0052,83.7917,83.8233,38800.0
2015-01-09 15:30:00,106.02,106.03,105.87,105.93,30700.0,83.8471,83.855,83.7284,83.7759,30700.0
2015-01-09 15:40:00,105.94,106.11,105.94,106.04,45700.0,83.7838,83.9182,83.7838,83.8629,45700.0
2015-01-09 15:50:00,106.01,106.03,105.84,105.86,101200.0,83.8392,83.855,83.7047,83.7205,101200.0
2015-01-12 09:30:00,106.06,106.28,105.51,105.62,42400.0,83.8787,84.0527,83.4437,83.5307,42400.0
2015-01-12 09:40:00,105.58,105.66,105.28,105.34,27400.0,83.4991,83.5624,83.2618,83.3093,27400.0
2015-01-12 09:50:00,105.28,105.5,105.13,105.37,47300.0,83.2618,83.4358,83.1432,83.333,47300.0
2015-01-12 10:00:00,105.37,105.4,105.07,105.26,32600.0,83.333,83.3567,83.0958,83.246,32600.0
2015-01-12 10:10:00,105.24,105.32,105.11,105.32,30400.0,83.2302,83.2935,83.1274,83.2935,30400.0
2015-01-12 10:20:00,105.31,105.31,104.95,104.99,26900.0,83.2856,83.2856,83.0008,83.0325,26900.0
2015-01-12 10:30:00,104.99,105.17,104.97,105.14,54500.0,83.0325,83.1748,83.0167,83.1511,54500.0
2015-01-12 10:40:00,105.14,105.49,105.12,105.48,43600.0,83.1511,83.4279,83.1353,83.42,43600.0
2015-01-12 10:50:00,105.48,105.53,105.39,105.53,54100.0,83.42,83.4595,83.3488,83.4595,54100.0
2015-01-12 11:00:00,105.52,105.65,105.52,105.55,24800.0,83.4516,83.5545,83.4516,83.4754,24800.0
2015-01-12 11:10:00,105.56,105.62,105.36,105.47,18900.0,83.4833,83.5307,83.3251,83.4121,18900.0
2015-01-12 11:20:00,105.46,105.51,105.31,105.33,19600.0,83.4042,83.4437,83.2856,83.3014,19600.0
2015-01-12 11:30:00,105.35,105.42,105.27,105.38,16500.0,83.3172,83.3726,83.2539,83.3409,16500.0
2015-01-12 11:40:00,105.39,105.41,105.18,105.19,20000.0,83.3488,83.3646,83.1827,83.1907,20000.0
2015-01-12 11:50:00,105.15,105.28,105.04,105.25,18600.0,83.159,83.2618,83.072,83.2381,18600.0
2015-01-12 12:00:00,105.25,105.5,105.25,105.44,30800.0,83.2381,83.4358,83.2381,83.3884,30800.0
2015-01-12 12:10:00,105.44,105.51,105.31,105.41,32100.0,83.3884,83.4437,83.2856,83.3646,32100.0
2015-01-12 12:20:00,105.41,105.56,105.4,105.45,15900.0,83.3646,83.4833,83.3567,83.3963,15900.0
2015-01-12 12:30:00,105.46,105.5,105.39,105.47,16200.0,83.4042,83.4358,83.3488,83.4121,16200.0
2015-01-12 12:40:00,105.47,105.47,105.28,105.31,15400.0,83.4121,83.4121,83.2618,83.2856,15400.0
2015-01-12 12:50:00,105.29,105.32,105.16,105.19,16000.0,83.2697,83.2935,83.1669,83.1907,16000.0
2015-01-12 13:00:00,105.2,105.34,105.19,105.27,15200.0,83.1986,83.3093,83.1907,83.2539,15200.0
2015-01-12 13:10:00,105.26,105.31,105.22,105.25,16400.0,83.246,83.2856,83.2144,83.2381,16400.0
2015-01-12 13:20:00,105.24,105.24,105.02,105.02,20300.0,83.2302,83.2302,83.0562,83.0562,20300.0
2015-01-12 13:30:00,105.02,105.16,105.01,105.15,26300.0,83.0562,83.1669,83.0483,83.159,26300.0
2015-01-12 13:40:00,105.15,105.36,105.13,105.35,57100.0,83.159,83.3251,83.1432,83.3172,57100.0
2015-01-12 13:50:00,105.36,105.37,105.24,105.24,16100.0,83.3251,83.333,83.2302,83.2302,16100.0
2015-01-12 14:00:00,105.22,105.35,105.17,105.35,31900.0,83.2144,83.3172,83.1748,83.3172,31900.0
2015-01-12 14:10:00,105.36,105.42,105.21,105.23,15900.0,83.3251,83.3726,83.2065,83.2223,15900.0
2015-01-12 14:20:00,105.21,105.27,105.1,105.15,24400.0,83.2065,83.2539,83.1195,83.159,24400.0
2015-01-12 14:30:00,105.15,105.17,105.01,105.01,24000.0,83.159,83.1748,83.0483,83.0483,24000.0
2015-01-12 14:40:00,105.0,105.12,104.96,105.09,19400.0,83.0404,83.1353,83.0088,83.1116,19400.0
2015-01-12 14:50:00,105.09,105.13,105.02,105.09,50600.0,83.1116,83.1432,83.0562,83.1116,50600.0
2015-01-12 15:00:00,105.09,105.25,105.07,105.2,32900.0,83.1116,83.2381,83.0958,83.1986,32900.0
2015-01-12 15:10:00,105.2,105.39,105.2,105.31,21800.0,83.1986,83.3488,83.1986,83.2856,21800.0
2015-01-12 15:20:00,105.32,105.34,105.09,105.13,30100.0,83.2935,83.3093,83.1116,83.1432,30100.0
2015-01-12 15:30:00,105.15,105.2,104.96,105.12,31000.0,83.159,83.1986,83.0088,83.1353,31000.0
2015-01-12 15:40:00,105.12,105.49,105.12,105.43,78100.0,83.1353,83.4279,83.1353,83.3805,78100.0
2015-01-12 15:50:00,105.43,105.46,105.16,105.2,104500.0,83.3805,83.4042,83.1669,83.1986,104500.0
2015-01-13 09:30:00,105.96,106.77,105.96,106.54,76300.0,83.7996,84.4402,83.7996,84.2583,76300.0
2015-01-13 09:40:00,106.63,107.15,106.63,107.14,29000.0,84.3295,84.7407,84.3295,84.7328,29000.0
2015-01-13 09:50:00,107.15,107.23,107.03,107.09,49300.0,84.7407,84.804,84.6458,84.6933,49300.0
2015-01-13 10:00:00,107.09,107.14,106.76,106.81,43200.0,84.6933,84.7328,84.4323,84.4718,43200.0
2015-01-13 10:10:00,106.8,106.89,106.63,106.7,21700.0,84.4639,84.5351,84.3295,84.3849,21700.0
2015-01-13 10:20:00,106.7,106.78,106.65,106.68,16800.0,84.3849,84.4481,84.3453,84.369,16800.0
2015-01-13 10:30:00,106.68,106.79,106.58,106.75,19800.0,84.369,84.456,84.29,84.4244,19800.0
2015-01-13 10:40:00,106.76,107.03,106.76,106.97,44600.0,84.4323,84.6458,84.4323,84.5984,44600.0
2015-01-13 10:50:00,106.97,107.16,106.97,107.04,33000.0,84.5984,84.7487,84.5984,84.6537,33000.0
2015-01-13 11:00:00,107.06,107.06,106.88,106.91,19200.0,84.6696,84.6696,84.5272,84.5509,19200.0
2015-01-13 11:10:00,106.91,106.99,106.9,106.94,15200.0,84.5509,84.6142,84.543,84.5747,15200.0
2015-01-13 11:20:00,106.95,106.99,106.86,106.99,67100.0,84.5826,84.6142,84.5114,84.6142,67100.0
2015-01-13 11:30:00,106.99,107.02,106.73,106.77,26000.0,84.6142,84.6379,84.4086,84.4402,26000.0
2015-01-13 11:40:00,106.77,106.77,106.56,106.72,33100.0,84.4402,84.4402,84.2741,84.4007,33100.0
2015-01-13 11:50:00,106.71,106.73,106.54,106.57,31700.0,84.3928,84.4086,84.2583,84.282,31700.0
2015-01-13 12:00:00,106.57,106.6,106.4,106.4,24100.0,84.282,84.3058,84.1476,84.1476,24100.0
2015-01-13 12:10:00,106.39,106.45,106.35,106.4,21400.0,84.1397,84.1871,84.1081,84.1476,21400.0
2015-01-13 12:20:00,106.39,106.39,106.18,106.29,12600.0,84.1397,84.1397,83.9736,84.0606,12600.0
2015-01-13 12:30:00,106.26,106.26,106.15,106.17,18000.0,84.0369,84.0369,83.9499,83.9657,18000.0
2015-01-13 12:40:00,106.16,106.16,106.03,106.16,28200.0,83.9578,83.9578,83.855,83.9578,28200.0
2015-01-13 12:50:00,106.16,106.18,106.1,106.16,27200.0,83.9578,83.9736,83.9103,83.9578,27200.0
2015-01-13 13:00:00,106.16,106.33,106.15,106.32,16300.0,83.9578,84.0922,83.9499,84.0843,16300.0
2015-01-13 13:10:00,106.31,106.36,106.26,106.26,13100.0,84.0764,84.116,84.0369,84.0369,13100.0
2015-01-13 13:20:00,106.25,106.25,105.72,105.8,27300.0,84.029,84.029,83.6098,83.6731,27300.0
2015-01-13 13:30:00,105.76,105.76,105.55,105.55,50800.0,83.6414,83.6414,83.4754,83.4754,50800.0
2015-01-13 13:40:00,105.54,105.61,105.49,105.52,52100.0,83.4675,83.5228,83.4279,83.4516,52100.0
2015-01-13 13:50:00,105.51,105.51,105.02,105.21,56700.0,83.4437,83.4437,83.0562,83.2065,56700.0
2015-01-13 14:00:00,105.2,105.2,104.87,104.89,73100.0,83.1986,83.1986,82.9376,82.9534,73100.0
2015-01-13 14:10:00,104.91,104.95,104.66,104.87,56200.0,82.9692,83.0008,82.7715,82.9376,56200.0
2015-01-13 14:20:00,104.86,105.13,104.78,105.07,39800.0,82.9297,83.1432,82.8664,83.0958,39800.0
2015-01-13 14:30:00,105.05,105.13,105.01,105.08,34500.0,83.0799,83.1432,83.0483,83.1037,34500.0
2015-01-13 14:40:00,105.08,105.21,104.93,105.17,81900.0,83.1037,83.2065,82.985,83.1748,81900.0
2015-01-13 14:50:00,105.17,105.19,104.83,104.85,78200.0,83.1748,83.1907,82.9059,82.9218,78200.0
2015-01-13 15:00:00,104.85,105.04,104.85,104.88,88200.0,82.9218,83.072,82.9218,82.9455,88200.0
2015-01-13 15:10:00,104.9,105.34,104.9,105.23,42000.0,82.9613,83.3093,82.9613,83.2223,42000.0
2015-01-13 15:20:00,105.24,105.34,105.13,105.14,41800.0,83.2302,83.3093,83.1432,83.1511,41800.0
2015-01-13 15:30:00,105.15,105.58,105.15,105.52,101500.0,83.159,83.4991,83.159,83.4516,101500.0
2015-01-13 15:40:00,105.51,105.6,105.32,105.32,77100.0,83.4437,83.5149,83.2935,83.2935,77100.0
2015-01-13 15:50:00,105.31,105.37,105.16,105.35,124000.0,83.2856,83.333,83.1669,83.3172,124000.0
2015-01-14 09:30:00,103.64,104.29,103.51,104.0,90400.0,81.9648,82.4789,81.862,82.2495,90400.0
2015-01-14 09:40:00,104.03,104.65,103.96,104.65,61300.0,82.2733,82.7636,82.2179,82.7636,61300.0
2015-01-14 09:50:00,104.65,104.71,104.46,104.69,26100.0,82.7636,82.811,82.6133,82.7952,26100.0
2015-01-14 10:00:00,104.7,104.89,104.58,104.81,47800.0,82.8031,82.9534,82.7082,82.8901,47800.0
2015-01-14 10:10:00,104.82,104.86,104.63,104.64,50500.0,82.898,82.9297,82.7478,82.7557,50500.0
2015-01-14 10:20:00,104.65,104.99,104.65,104.99,20900.0,82.7636,83.0325,82.7636,83.0325,20900.0
2015-01-14 10:30:00,104.95,104.96,104.63,104.66,33700.0,83.0008,83.0088,82.7478,82.7715,33700.0
2015-01-14 10:40:00,104.67,104.9,104.66,104.73,26500.0,82.7794,82.9613,82.7715,82.8269,26500.0
2015-01-14 10:50:00,104.73,104.79,104.52,104.65,22700.0,82.8269,82.8743,82.6608,82.7636,22700.0
2015-01-14 11:00:00,104.65,104.74,104.26,104.32,50500.0,82.7636,82.8348,82.4552,82.5026,50500.0
2015-01-14 11:10:00,104.35,104.36,104.11,104.12,61100.0,82.5263,82.5342,82.3365,82.3444,61100.0
2015-01-14 11:20:00,104.1,104.2,103.94,103.97,34800.0,82.3286,82.4077,82.2021,82.2258,34800.0
2015-01-14 11:30:00,103.99,104.07,103.84,104.06,40400.0,82.2416,82.3049,82.123,82.297,40400.0
2015-01-14 11:40:00,104.06,104.34,104.06,104.24,17700.0,82.297,82.5184,82.297,82.4393,17700.0
2015-01-14 11:50:00,104.2,104.26,103.83,103.86,34600.0,82.4077,82.4552,82.1151,82.1388,34600.0
2015-01-14 12:00:00,103.88,103.92,103.74,103.74,30300.0,82.1546,82.1863,82.0439,82.0439,30300.0
2015-01-14 12:10:00,103.74,103.77,103.59,103.65,31500.0,82.0439,82.0676,81.9253,81.9727,31500.0
2015-01-14 12:20:00,103.64,103.77,103.61,103.63,30300.0,81.9648,82.0676,81.9411,81.9569,30300.0
2015-01-14 12:30:00,103.65,103.76,103.52,103.52,33200.0,81.9727,82.0597,81.8699,81.8699,33200.0
2015-01-14 12:40:00,103.52,103.63,103.25,103.37,25200.0,81.8699,81.9569,81.6564,81.7513,25200.0
2015-01-14 12:50:00,103.36,103.36,103.12,103.29,30300.0,81.7434,81.7434,81.5536,81.688,30300.0
2015-01-14 13:00:00,103.29,103.41,103.15,103.16,34800.0,81.688,81.7829,81.5773,81.5852,34800.0
2015-01-14 13:10:00,103.18,103.29,103.09,103.28,24500.0,81.601,81.688,81.5298,81.6801,24500.0
2015-01-14 13:20:00,103.29,103.37,103.13,103.2,29500.0,81.688,81.7513,81.5615,81.6168,29500.0
2015-01-14 13:30:00,103.21,103.24,103.04,103.12,37300.0,81.6248,81.6485,81.4903,81.5536,37300.0
2015-01-14 13:40:00,103.11,103.19,103.04,103.17,40700.0,81.5457,81.6089,81.4903,81.5931,40700.0
2015-01-14 13:50:00,103.16,103.21,102.99,103.19,21700.0,81.5852,81.6248,81.4508,81.6089,21700.0
2015-01-14 14:00:00,103.2,103.22,103.08,103.11,42200.0,81.6168,81.6327,81.5219,81.5457,42200.0
2015-01-14 14:10:00,103.1,103.49,103.03,103.49,54700.0,81.5378,81.8462,81.4824,81.8462,54700.0
2015-01-14 14:20:00,103.49,103.55,103.3,103.53,36400.0,81.8462,81.8936,81.6959,81.8778,36400.0
2015-01-14 14:30:00,103.51,103.71,103.41,103.58,42400.0,81.862,82.0202,81.7829,81.9174,42400.0
2015-01-14 14:40:00,103.58,103.72,103.49,103.67,34100.0,81.9174,82.0281,81.8462,81.9885,34100.0
2015-01-14 14:50:00,103.68,103.68,103.41,103.42,41400.0,81.9965,81.9965,81.7829,81.7908,41400.0
2015-01-14 15:00:00,103.44,103.67,103.4,103.57,37200.0,81.8066,81.9885,81.775,81.9095,37200.0
2015-01-14 15:10:00,103.58,103.93,103.43,103.86,58400.0,81.9174,82.1942,81.7987,82.1388,58400.0
2015-01-14 15:20:00,103.87,103.99,103.74,103.86,61300.0,82.1467,82.2416,82.0439,82.1388,61300.0
2015-01-14 15:30:00,103.86,103.99,103.6,103.72,61500.0,82.1388,82.2416,81.9332,82.0281,61500.0
2015-01-14 15:40:00,103.7,103.91,103.68,103.8,115000.0,82.0123,82.1784,81.9965,82.0914,115000.0
2015-01-14 15:50:00,103.8,103.87,103.68,103.76,148100.0,82.0914,82.1467,81.9965,82.0597,148100.0
2015-01-15 09:30:00,104.04,104.32,103.63,103.68,65800.0,82.2812,82.5026,81.9569,81.9965,65800.0
2015-01-15 09:40:00,103.65,103.82,103.45,103.51,41400.0,81.9727,82.1072,81.8146,81.862,41400.0
2015-01-15 09:50:00,103.54,103.78,103.41,103.7,24600.0,81.8857,82.0755,81.7829,82.0123,24600.0
2015-01-15 10:00:00,103.67,103.85,103.51,103.79,32100.0,81.9885,82.1309,81.862,82.0834,32100.0
2015-01-15 10:10:00,103.79,104.04,103.63,103.97,22600.0,82.0834,82.2812,81.9569,82.2258,22600.0
2015-01-15 10:20:00,104.01,104.27,103.97,104.24,27000.0,82.2574,82.4631,82.2258,82.4393,27000.0
2015-01-15 10:30:00,104.29,104.57,104.29,104.4,23900.0,82.4789,82.7003,82.4789,82.5659,23900.0
2015-01-15 10:40:00,104.36,104.42,104.22,104.23,26900.0,82.5342,82.5817,82.4235,82.4314,26900.0
2015-01-15 10:50:00,104.24,104.29,104.03,104.06,32000.0,82.4393,82.4789,82.2733,82.297,32000.0
2015-01-15 11:00:00,104.07,104.17,103.99,104.14,41500.0,82.3049,82.384,82.2416,82.3603,41500.0
2015-01-15 11:10:00,104.12,104.19,103.92,103.95,19100.0,82.3444,82.3998,82.1863,82.21,19100.0
2015-01-15 11:20:00,103.92,103.94,103.68,103.7,22600.0,82.1863,82.2021,81.9965,82.0123,22600.0
2015-01-15 11:30:00,103.73,103.93,103.64,103.69,25000.0,82.036,82.1942,81.9648,82.0044,25000.0
2015-01-15 11:40:00,103.7,103.99,103.62,103.88,27100.0,82.0123,82.2416,81.949,82.1546,27100.0
2015-01-15 11:50:00,103.92,103.92,103.79,103.87,35000.0,82.1863,82.1863,82.0834,82.1467,35000.0
2015-01-15 12:00:00,103.85,104.05,103.83,104.01,26000.0,82.1309,82.2891,82.1151,82.2574,26000.0
2015-01-15 12:10:00,104.0,104.1,103.84,103.89,18100.0,82.2495,82.3286,82.123,82.1625,18100.0
2015-01-15 12:20:00,103.86,104.02,103.85,103.96,18600.0,82.1388,82.2653,82.1309,82.2179,18600.0
2015-01-15 12:30:00,103.93,103.97,103.76,103.84,22300.0,82.1942,82.2258,82.0597,82.123,22300.0
2015-01-15 12:40:00,103.84,103.84,103.62,103.74,24400.0,82.123,82.123,81.949,82.0439,24400.0
2015-01-15 12:50:00,103.73,103.86,103.66,103.83,14200.0,82.036,82.1388,81.9806,82.1151,14200.0
2015-01-15 13:00:00,103.83,104.11,103.77,104.02,14800.0,82.1151,82.3365,82.0676,82.2653,14800.0
2015-01-15 13:10:00,104.05,104.18,103.99,104.11,24900.0,82.2891,82.3919,82.2416,82.3365,24900.0
2015-01-15 13:20:00,104.1,104.13,103.95,103.98,60200.0,82.3286,82.3523,82.21,82.2337,60200.0
2015-01-15 13:30:00,103.98,104.0,103.78,103.79,22400.0,82.2337,82.2495,82.0755,82.0834,22400.0
2015-01-15 13:40:00,103.8,104.0,103.8,103.99,16900.0,82.0914,82.2495,82.0914,82.2416,16900.0
2015-01-15 13:50:00,103.97,104.22,103.97,104.06,19900.0,82.2258,82.4235,82.2258,82.297,19900.0
2015-01-15 14:00:00,104.06,104.17,103.99,104.15,19400.0,82.297,82.384,82.2416,82.3682,19400.0
2015-01-15 14:10:00,104.14,104.28,104.03,104.27,23100.0,82.3603,82.471,82.2733,82.4631,23100.0
2015-01-15 14:20:00,104.26,104.28,104.14,104.18,26800.0,82.4552,82.471,82.3603,82.3919,26800.0
2015-01-15 14:30:00,104.17,104.37,104.1,104.3,29800.0,82.384,82.5421,82.3286,82.4868,29800.0
2015-01-15 14:40:00,104.34,104.41,104.27,104.31,20000.0,82.5184,82.5738,82.4631,82.4947,20000.0
2015-01-15 14:50:00,104.3,104.6,104.27,104.55,28000.0,82.4868,82.724,82.4631,82.6845,28000.0
2015-01-15 15:00:00,104.54,104.62,104.41,104.46,35300.0,82.6766,82.7399,82.5738,82.6133,35300.0
2015-01-15 15:10:00,104.47,104.47,104.25,104.35,30200.0,82.6212,82.6212,82.4472,82.5263,30200.0
2015-01-15 15:20:00,104.34,104.49,104.27,104.44,22900.0,82.5184,82.6371,82.4631,82.5975,22900.0
2015-01-15 15:30:00,104.44,104.57,104.32,104.45,37600.0,82.5975,82.7003,82.5026,82.6054,37600.0
2015-01-15 15:40:00,104.43,104.56,104.37,104.43,61200.0,82.5896,82.6924,82.5421,82.5896,61200.0
2015-01-15 15:50:00,104.42,104.42,104.17,104.23,142100.0,82.5817,82.5817,82.384,82.4314,142100.0
2015-01-16 09:30:00,104.44,104.84,104.17,104.82,172200.0,82.5975,82.9139,82.384,82.898,172200.0
2015-01-16 09:40:00,104.92,104.94,104.61,104.84,35300.0,82.9771,82.9929,82.732,82.9139,35300.0
2015-01-16 09:50:00,104.85,104.88,104.55,104.88,28400.0,82.9218,82.9455,82.6845,82.9455,28400.0
2015-01-16 10:00:00,104.9,105.25,104.7,104.73,72800.0,82.9613,83.2381,82.8031,82.8269,72800.0
2015-01-16 10:10:00,104.72,104.85,104.52,104.79,51300.0,82.819,82.9218,82.6608,82.8743,51300.0
2015-01-16 10:20:00,104.79,105.25,104.66,105.12,51400.0,82.8743,83.2381,82.7715,83.1353,51400.0
2015-01-16 10:30:00,105.15,105.34,105.09,105.3,27900.0,83.159,83.3093,83.1116,83.2776,27900.0
2015-01-16 10:40:00,105.25,105.41,105.23,105.29,28600.0,83.2381,83.3646,83.2223,83.2697,28600.0
2015-01-16 10:50:00,105.32,105.82,105.29,105.82,33900.0,83.2935,83.6889,83.2697,83.6889,33900.0
2015-01-16 11:00:00,105.82,105.89,105.54,105.6,38600.0,83.6889,83.7443,83.4675,83.5149,38600.0
2015-01-16 11:10:00,105.6,105.61,105.24,105.45,33100.0,83.5149,83.5228,83.2302,83.3963,33100.0
2015-01-16 11:20:00,105.45,105.46,105.24,105.24,16100.0,83.3963,83.4042,83.2302,83.2302,16100.0
2015-01-16 11:30:00,105.26,105.53,105.22,105.5,17100.0,83.246,83.4595,83.2144,83.4358,17100.0
2015-01-16 11:40:00,105.5,105.61,105.39,105.41,32200.0,83.4358,83.5228,83.3488,83.3646,32200.0
2015-01-16 11:50:00,105.4,105.47,105.3,105.43,25700.0,83.3567,83.4121,83.2776,83.3805,25700.0
2015-01-16 12:00:00,105.43,105.66,105.43,105.54,21000.0,83.3805,83.5624,83.3805,83.4675,21000.0
2015-01-16 12:10:00,105.54,105.63,105.5,105.5,19500.0,83.4675,83.5386,83.4358,83.4358,19500.0
2015-01-16 12:20:00,105.48,105.53,105.33,105.48,24000.0,83.42,83.4595,83.3014,83.42,24000.0
2015-01-16 12:30:00,105.47,105.58,105.45,105.55,21500.0,83.4121,83.4991,83.3963,83.4754,21500.0
2015-01-16 12:40:00,105.56,105.89,105.56,105.83,25100.0,83.4833,83.7443,83.4833,83.6968,25100.0
2015-01-16 12:50:00,105.88,106.06,105.88,105.94,28700.0,83.7363,83.8787,83.7363,83.7838,28700.0
2015-01-16 13:00:00,105.94,105.98,105.76,105.96,26100.0,83.7838,83.8154,83.6414,83.7996,26100.0
2015-01-16 13:10:00,105.97,106.01,105.93,105.98,31300.0,83.8075,83.8392,83.7759,83.8154,31300.0
2015-01-16 13:20:00,105.98,106.04,105.76,105.84,56800.0,83.8154,83.8629,83.6414,83.7047,56800.0
2015-01-16 13:30:00,105.86,106.07,105.84,106.06,22100.0,83.7205,83.8866,83.7047,83.8787,22100.0
2015-01-16 13:40:00,106.06,106.08,105.98,106.04,21500.0,83.8787,83.8945,83.8154,83.8629,21500.0
2015-01-16 13:50:00,106.05,106.1,106.02,106.03,28500.0,83.8708,83.9103,83.8471,83.855,28500.0
2015-01-16 14:00:00,106.04,106.08,105.94,105.99,37300.0,83.8629,83.8945,83.7838,83.8233,37300.0
2015-01-16 14:10:00,106.0,106.02,105.86,105.88,34100.0,83.8313,83.8471,83.7205,83.7363,34100.0
2015-01-16 14:20:00,105.86,105.95,105.81,105.87,27700.0,83.7205,83.7917,83.681,83.7284,27700.0
2015-01-16 14:30:00,105.86,105.86,105.65,105.7,32100.0,83.7205,83.7205,83.5545,83.594,32100.0
2015-01-16 14:40:00,105.68,105.86,105.67,105.8,35600.0,83.5782,83.7205,83.5703,83.6731,35600.0
2015-01-16 14:50:00,105.79,106.0,105.79,105.99,30700.0,83.6652,83.8313,83.6652,83.8233,30700.0
2015-01-16 15:00:00,105.99,106.0,105.83,105.86,34000.0,83.8233,83.8313,83.6968,83.7205,34000.0
2015-01-16 15:10:00,105.85,105.9,105.74,105.86,46100.0,83.7126,83.7522,83.6256,83.7205,46100.0
2015-01-16 15:20:00,105.88,106.09,105.87,106.02,38100.0,83.7363,83.9024,83.7284,83.8471,38100.0
2015-01-16 15:30:00,106.01,106.34,105.97,106.34,59400.0,83.8392,84.1001,83.8075,84.1001,59400.0
2015-01-16 15:40:00,106.35,106.62,106.29,106.57,92700.0,84.1081,84.3216,84.0606,84.282,92700.0
2015-01-16 15:50:00,106.56,106.69,106.5,106.51,198900.0,84.2741,84.3769,84.2267,84.2346,198900.0
2015-01-20 09:30:00,106.91,107.27,106.41,106.45,89800.0,84.5509,84.8356,84.1555,84.1871,89800.0
2015-01-20 09:40:00,106.44,106.61,106.09,106.19,53300.0,84.1792,84.3137,83.9024,83.9815,53300.0
2015-01-20 09:50:00,106.18,106.21,105.83,105.89,60800.0,83.9736,83.9973,83.6968,83.7443,60800.0
2015-01-20 10:00:00,105.87,106.07,105.58,106.07,74400.0,83.7284,83.8866,83.4991,83.8866,74400.0
2015-01-20 10:10:00,106.04,106.15,105.82,105.89,74400.0,83.8629,83.9499,83.6889,83.7443,74400.0
2015-01-20 10:20:00,105.85,106.16,105.84,106.04,27100.0,83.7126,83.9578,83.7047,83.8629,27100.0
2015-01-20 10:30:00,106.06,106.11,105.64,105.66,37500.0,83.8787,83.9182,83.5465,83.5624,37500.0
2015-01-20 10:40:00,105.64,105.79,105.46,105.79,48200.0,83.5465,83.6652,83.4042,83.6652,48200.0
2015-01-20 10:50:00,105.78,105.81,105.68,105.73,47000.0,83.6573,83.681,83.5782,83.6177,47000.0
2015-01-20 11:00:00,105.72,105.77,105.54,105.71,36400.0,83.6098,83.6494,83.4675,83.6019,36400.0
2015-01-20 11:10:00,105.73,105.73,105.32,105.38,56600.0,83.6177,83.6177,83.2935,83.3409,56600.0
2015-01-20 11:20:00,105.4,105.44,105.18,105.3,45100.0,83.3567,83.3884,83.1827,83.2776,45100.0
2015-01-20 11:30:00,105.28,105.4,105.22,105.31,70500.0,83.2618,83.3567,83.2144,83.2856,70500.0
2015-01-20 11:40:00,105.31,105.35,104.97,105.03,59400.0,83.2856,83.3172,83.0167,83.0641,59400.0
2015-01-20 11:50:00,105.03,105.1,104.93,105.04,30600.0,83.0641,83.1195,82.985,83.072,30600.0
2015-01-20 12:00:00,105.03,105.18,104.96,105.15,32200.0,83.0641,83.1827,83.0088,83.159,32200.0
2015-01-20 12:10:00,105.14,105.24,105.1,105.13,28900.0,83.1511,83.2302,83.1195,83.1432,28900.0
2015-01-20 12:20:00,105.13,105.24,105.11,105.17,21900.0,83.1432,83.2302,83.1274,83.1748,21900.0
2015-01-20 12:30:00,105.18,105.27,105.16,105.25,28900.0,83.1827,83.2539,83.1669,83.2381,28900.0
2015-01-20 12:40:00,105.26,105.31,105.19,105.26,29000.0,83.246,83.2856,83.1907,83.246,29000.0
2015-01-20 12:50:00,105.25,105.29,105.2,105.28,18800.0,83.2381,83.2697,83.1986,83.2618,18800.0
2015-01-20 13:00:00,105.28,105.38,105.16,105.17,33600.0,83.2618,83.3409,83.1669,83.1748,33600.0
2015-01-20 13:10:00,105.15,105.35,105.12,105.33,24800.0,83.159,83.3172,83.1353,83.3014,24800.0
2015-01-20 13:20:00,105.35,105.56,105.35,105.46,33600.0,83.3172,83.4833,83.3172,83.4042,33600.0
2015-01-20 13:30:00,105.45,105.57,105.39,105.44,23400.0,83.3963,83.4912,83.3488,83.3884,23400.0
2015-01-20 13:40:00,105.43,105.43,105.22,105.37,29200.0,83.3805,83.3805,83.2144,83.333,29200.0
2015-01-20 13:50:00,105.38,105.41,105.24,105.27,35900.0,83.3409,83.3646,83.2302,83.2539,35900.0
2015-01-20 14:00:00,105.28,105.57,105.27,105.56,31500.0,83.2618,83.4912,83.2539,83.4833,31500.0
2015-01-20 14:10:00,105.56,105.59,105.4,105.46,30400.0,83.4833,83.507,83.3567,83.4042,30400.0
2015-01-20 14:20:00,105.47,105.48,105.26,105.37,29500.0,83.4121,83.42,83.246,83.333,29500.0
2015-01-20 14:30:00,105.37,105.83,105.37,105.78,52600.0,83.333,83.6968,83.333,83.6573,52600.0
2015-01-20 14:40:00,105.79,106.01,105.78,106.0,33700.0,83.6652,83.8392,83.6573,83.8313,33700.0
2015-01-20 14:50:00,105.98,106.05,105.93,106.05,51800.0,83.8154,83.8708,83.7759,83.8708,51800.0
2015-01-20 15:00:00,106.06,106.08,105.97,106.04,38900.0,83.8787,83.8945,83.8075,83.8629,38900.0
2015-01-20 15:10:00,106.03,106.06,105.92,106.0,58400.0,83.855,83.8787,83.768,83.8313,58400.0
2015-01-20 15:20:00,106.0,106.05,105.89,105.92,37900.0,83.8313,83.8708,83.7443,83.768,37900.0
2015-01-20 15:30:00,105.93,105.95,105.75,105.81,51000.0,83.7759,83.7917,83.6335,83.681,51000.0
2015-01-20 15:40:00,105.82,106.01,105.81,105.92,73700.0,83.6889,83.8392,83.681,83.768,73700.0
2015-01-20 15:50:00,105.92,105.94,105.73,105.83,156800.0,83.768,83.7838,83.6177,83.6968,156800.0
2015-01-21 09:30:00,105.47,105.63,104.91,105.28,98300.0,83.4121,83.5386,82.9692,83.2618,98300.0
2015-01-21 09:40:00,105.28,105.66,104.94,104.98,56800.0,83.2618,83.5624,82.9929,83.0246,56800.0
2015-01-21 09:50:00,105.01,105.48,105.01,105.47,43800.0,83.0483,83.42,83.0483,83.4121,43800.0
2015-01-21 10:00:00,105.47,105.62,105.35,105.35,42100.0,83.4121,83.5307,83.3172,83.3172,42100.0
2015-01-21 10:10:00,105.35,105.67,105.17,105.66,51600.0,83.3172,83.5703,83.1748,83.5624,51600.0
2015-01-21 10:20:00,105.67,105.73,105.54,105.67,27600.0,83.5703,83.6177,83.4675,83.5703,27600.0
2015-01-21 10:30:00,105.68,105.7,105.5,105.65,57000.0,83.5782,83.594,83.4358,83.5545,57000.0
2015-01-21 10:40:00,105.61,105.81,105.6,105.81,27800.0,83.5228,83.681,83.5149,83.681,27800.0
2015-01-21 10:50:00,105.84,105.99,105.76,105.96,38400.0,83.7047,83.8233,83.6414,83.7996,38400.0
2015-01-21 11:00:00,105.99,106.04,105.75,105.79,45300.0,83.8233,83.8629,83.6335,83.6652,45300.0
2015-01-21 11:10:00,105.78,105.82,105.6,105.66,44200.0,83.6573,83.6889,83.5149,83.5624,44200.0
2015-01-21 11:20:00,105.65,105.65,105.34,105.45,52000.0,83.5545,83.5545,83.3093,83.3963,52000.0
2015-01-21 11:30:00,105.46,105.65,105.44,105.48,34700.0,83.4042,83.5545,83.3884,83.42,34700.0
2015-01-21 11:40:00,105.48,105.65,105.48,105.65,30300.0,83.42,83.5545,83.42,83.5545,30300.0
2015-01-21 11:50:00,105.65,105.77,105.59,105.61,26800.0,83.5545,83.6494,83.507,83.5228,26800.0
2015-01-21 12:00:00,105.59,105.64,105.44,105.44,31300.0,83.507,83.5465,83.3884,83.3884,31300.0
2015-01-21 12:10:00,105.46,105.62,105.44,105.58,26900.0,83.4042,83.5307,83.3884,83.4991,26900.0
2015-01-21 12:20:00,105.6,105.6,105.48,105.57,23900.0,83.5149,83.5149,83.42,83.4912,23900.0
2015-01-21 12:30:00,105.58,105.63,105.29,105.34,34200.0,83.4991,83.5386,83.2697,83.3093,34200.0
2015-01-21 12:40:00,105.33,105.45,105.32,105.36,34700.0,83.3014,83.3963,83.2935,83.3251,34700.0
2015-01-21 12:50:00,105.36,105.4,105.13,105.18,29900.0,83.3251,83.3567,83.1432,83.1827,29900.0
2015-01-21 13:00:00,105.17,105.24,105.08,105.2,30100.0,83.1748,83.2302,83.1037,83.1986,30100.0
2015-01-21 13:10:00,105.21,105.21,105.02,105.03,43100.0,83.2065,83.2065,83.0562,83.0641,43100.0
2015-01-21 13:20:00,105.04,105.04,104.63,104.7,88000.0,83.072,83.072,82.7478,82.8031,88000.0
2015-01-21 13:30:00,104.71,104.74,104.59,104.72,46200.0,82.811,82.8348,82.7161,82.819,46200.0
2015-01-21 13:40:00,104.73,104.97,104.69,104.87,35300.0,82.8269,83.0167,82.7952,82.9376,35300.0
2015-01-21 13:50:00,104.89,105.07,104.88,104.9,68600.0,82.9534,83.0958,82.9455,82.9613,68600.0
2015-01-21 14:00:00,104.91,104.91,104.72,104.78,53000.0,82.9692,82.9692,82.819,82.8664,53000.0
2015-01-21 14:10:00,104.78,105.1,104.68,104.92,33100.0,82.8664,83.1195,82.7873,82.9771,33100.0
2015-01-21 14:20:00,104.92,105.07,104.91,104.94,34200.0,82.9771,83.0958,82.9692,82.9929,34200.0
2015-01-21 14:30:00,104.95,104.97,104.83,104.85,44800.0,83.0008,83.0167,82.9059,82.9218,44800.0
2015-01-21 14:40:00,104.85,105.02,104.79,104.97,61300.0,82.9218,83.0562,82.8743,83.0167,61300.0
2015-01-21 14:50:00,104.98,105.17,104.95,105.13,76000.0,83.0246,83.1748,83.0008,83.1432,76000.0
2015-01-21 15:00:00,105.12,105.12,104.92,104.92,66600.0,83.1353,83.1353,82.9771,82.9771,66600.0
2015-01-21 15:10:00,104.93,105.16,104.85,105.15,97200.0,82.985,83.1669,82.9218,83.159,97200.0
2015-01-21 15:20:00,105.14,105.21,105.07,105.1,85800.0,83.1511,83.2065,83.0958,83.1195,85800.0
2015-01-21 15:30:00,105.08,105.24,105.0,105.19,99600.0,83.1037,83.2302,83.0404,83.1907,99600.0
2015-01-21 15:40:00,105.2,105.21,104.99,105.09,134400.0,83.1986,83.2065,83.0325,83.1116,134400.0
2015-01-21 15:50:00,105.09,105.09,104.98,105.02,200100.0,83.1116,83.1116,83.0246,83.0562,200100.0
2015-01-22 09:30:00,106.5,106.86,105.69,105.86,120900.0,84.2267,84.5114,83.5861,83.7205,120900.0
2015-01-22 09:40:00,105.85,106.2,105.25,105.81,92500.0,83.7126,83.9894,83.2381,83.681,92500.0
2015-01-22 09:50:00,105.72,105.78,105.24,105.66,115100.0,83.6098,83.6573,83.2302,83.5624,115100.0
2015-01-22 10:00:00,105.64,106.0,105.63,105.85,64500.0,83.5465,83.8313,83.5386,83.7126,64500.0
2015-01-22 10:10:00,105.82,106.0,105.77,105.93,68500.0,83.6889,83.8313,83.6494,83.7759,68500.0
2015-01-22 10:20:00,105.93,106.0,105.76,105.84,99500.0,83.7759,83.8313,83.6414,83.7047,99500.0
2015-01-22 10:30:00,105.85,106.38,105.79,106.29,103200.0,83.7126,84.1318,83.6652,84.0606,103200.0
2015-01-22 10:40:00,106.28,106.78,106.22,106.75,98500.0,84.0527,84.4481,84.0052,84.4244,98500.0
2015-01-22 10:50:00,106.8,106.9,106.7,106.75,79200.0,84.4639,84.543,84.3849,84.4244,79200.0
2015-01-22 11:00:00,106.76,106.93,106.66,106.7,81400.0,84.4323,84.5668,84.3532,84.3849,81400.0
2015-01-22 11:10:00,106.7,106.7,106.52,106.6,58300.0,84.3849,84.3849,84.2425,84.3058,58300.0
2015-01-22 11:20:00,106.59,106.9,106.58,106.74,68100.0,84.2979,84.543,84.29,84.4165,68100.0
2015-01-22 11:30:00,106.75,106.79,106.43,106.57,63900.0,84.4244,84.456,84.1713,84.282,63900.0
2015-01-22 11:40:00,106.58,106.61,106.37,106.38,44800.0,84.29,84.3137,84.1239,84.1318,44800.0
2015-01-22 11:50:00,106.4,106.49,106.33,106.48,45300.0,84.1476,84.2188,84.0922,84.2109,45300.0
2015-01-22 12:00:00,106.49,106.54,106.35,106.52,31500.0,84.2188,84.2583,84.1081,84.2425,31500.0
2015-01-22 12:10:00,106.52,106.63,106.5,106.55,21900.0,84.2425,84.3295,84.2267,84.2662,21900.0
2015-01-22 12:20:00,106.55,106.63,106.47,106.62,30100.0,84.2662,84.3295,84.203,84.3216,30100.0
2015-01-22 12:30:00,106.63,106.64,106.43,106.43,15600.0,84.3295,84.3374,84.1713,84.1713,15600.0
2015-01-22 12:40:00,106.45,106.58,106.39,106.57,19300.0,84.1871,84.29,84.1397,84.282,19300.0
2015-01-22 12:50:00,106.57,106.6,106.44,106.58,33300.0,84.282,84.3058,84.1792,84.29,33300.0
2015-01-22 13:00:00,106.58,106.82,106.55,106.73,19000.0,84.29,84.4798,84.2662,84.4086,19000.0
2015-01-22 13:10:00,106.75,106.77,106.56,106.58,37800.0,84.4244,84.4402,84.2741,84.29,37800.0
2015-01-22 13:20:00,106.55,106.76,106.51,106.69,28400.0,84.2662,84.4323,84.2346,84.3769,28400.0
2015-01-22 13:30:00,106.69,106.77,106.63,106.66,61700.0,84.3769,84.4402,84.3295,84.3532,61700.0
2015-01-22 13:40:00,106.66,107.01,106.66,107.0,156000.0,84.3532,84.63,84.3532,84.6221,156000.0
2015-01-22 13:50:00,107.0,107.01,106.8,106.9,29100.0,84.6221,84.63,84.4639,84.543,29100.0
2015-01-22 14:00:00,106.91,107.01,106.86,106.87,36600.0,84.5509,84.63,84.5114,84.5193,36600.0
2015-01-22 14:10:00,106.87,107.04,106.8,107.04,59500.0,84.5193,84.6537,84.4639,84.6537,59500.0
2015-01-22 14:20:00,107.02,107.06,106.99,107.06,58000.0,84.6379,84.6696,84.6142,84.6696,58000.0
2015-01-22 14:30:00,107.06,107.62,107.06,107.62,138400.0,84.6696,85.1124,84.6696,85.1124,138400.0
2015-01-22 14:40:00,107.59,107.73,107.49,107.67,77200.0,85.0887,85.1994,85.0096,85.152,77200.0
2015-01-22 14:50:00,107.65,107.84,107.64,107.76,42200.0,85.1362,85.2864,85.1283,85.2232,42200.0
2015-01-22 15:00:00,107.77,107.96,107.75,107.92,61600.0,85.2311,85.3813,85.2153,85.3497,61600.0
2015-01-22 15:10:00,107.92,107.93,107.76,107.91,66800.0,85.3497,85.3576,85.2232,85.3418,66800.0
2015-01-22 15:20:00,107.88,108.14,107.81,108.1,73300.0,85.3181,85.5237,85.2627,85.4921,73300.0
2015-01-22 15:30:00,108.09,108.17,108.04,108.16,76000.0,85.4842,85.5474,85.4446,85.5395,76000.0
2015-01-22 15:40:00,108.16,108.24,108.04,108.05,130000.0,85.5395,85.6028,85.4446,85.4525,130000.0
2015-01-22 15:50:00,108.05,108.22,108.02,108.13,248400.0,85.4525,85.587,85.4288,85.5158,248400.0
2015-01-23 09:30:00,107.99,108.14,107.29,107.6,129300.0,85.4051,85.5237,84.8515,85.0966,129300.0
2015-01-23 09:40:00,107.63,107.77,107.35,107.48,62700.0,85.1204,85.2311,84.8989,85.0017,62700.0
2015-01-23 09:50:00,107.53,107.64,107.29,107.3,77800.0,85.0413,85.1283,84.8515,84.8594,77800.0
2015-01-23 10:00:00,107.34,107.64,107.28,107.28,44600.0,84.891,85.1283,84.8436,84.8436,44600.0
2015-01-23 10:10:00,107.29,107.33,107.16,107.31,46000.0,84.8515,84.8831,84.7487,84.8673,46000.0
2015-01-23 10:20:00,107.34,107.63,107.33,107.53,22000.0,84.891,85.1204,84.8831,85.0413,22000.0
2015-01-23 10:30:00,107.52,107.52,107.18,107.18,28400.0,85.0334,85.0334,84.7645,84.7645,28400.0
2015-01-23 10:40:00,107.19,107.21,106.95,107.02,42400.0,84.7724,84.7882,84.5826,84.6379,42400.0
2015-01-23 10:50:00,107.0,107.52,107.0,107.34,37600.0,84.6221,85.0334,84.6221,84.891,37600.0
2015-01-23 11:00:00,107.34,107.43,107.28,107.33,28900.0,84.891,84.9622,84.8436,84.8831,28900.0
2015-01-23 11:10:00,107.32,107.42,107.18,107.34,27100.0,84.8752,84.9543,84.7645,84.891,27100.0
2015-01-23 11:20:00,107.34,107.45,107.3,107.44,32600.0,84.891,84.978,84.8594,84.9701,32600.0
2015-01-23 11:30:00,107.42,107.42,107.15,107.19,29800.0,84.9543,84.9543,84.7407,84.7724,29800.0
2015-01-23 11:40:00,107.18,107.3,107.12,107.23,28800.0,84.7645,84.8594,84.717,84.804,28800.0
2015-01-23 11:50:00,107.22,107.24,107.08,107.09,19600.0,84.7961,84.8119,84.6854,84.6933,19600.0
2015-01-23 12:00:00,107.08,107.27,107.08,107.25,21700.0,84.6854,84.8356,84.6854,84.8198,21700.0
2015-01-23 12:10:00,107.25,107.46,107.23,107.26,33400.0,84.8198,84.9859,84.804,84.8277,33400.0
2015-01-23 12:20:00,107.26,107.45,107.23,107.35,16600.0,84.8277,84.978,84.804,84.8989,16600.0
2015-01-23 12:30:00,107.38,107.55,107.35,107.45,25200.0,84.9226,85.0571,84.8989,84.978,25200.0
2015-01-23 12:40:00,107.46,107.46,107.34,107.38,21000.0,84.9859,84.9859,84.891,84.9226,21000.0
2015-01-23 12:50:00,107.4,107.52,107.33,107.39,26800.0,84.9385,85.0334,84.8831,84.9305,26800.0
2015-01-23 13:00:00,107.38,107.38,107.27,107.31,18800.0,84.9226,84.9226,84.8356,84.8673,18800.0
2015-01-23 13:10:00,107.32,107.41,107.14,107.19,22600.0,84.8752,84.9464,84.7328,84.7724,22600.0
2015-01-23 13:20:00,107.18,107.25,107.12,107.17,39500.0,84.7645,84.8198,84.717,84.7566,39500.0
2015-01-23 13:30:00,107.15,107.2,107.03,107.09,22500.0,84.7407,84.7803,84.6458,84.6933,22500.0
2015-01-23 13:40:00,107.09,107.26,107.07,107.26,20900.0,84.6933,84.8277,84.6775,84.8277,20900.0
2015-01-23 13:50:00,107.25,107.29,107.23,107.28,19800.0,84.8198,84.8515,84.804,84.8436,19800.0
2015-01-23 14:00:00,107.28,107.36,107.27,107.3,19600.0,84.8436,84.9068,84.8356,84.8594,19600.0
2015-01-23 14:10:00,107.3,107.32,107.18,107.19,25000.0,84.8594,84.8752,84.7645,84.7724,25000.0
2015-01-23 14:20:00,107.19,107.43,107.16,107.4,20900.0,84.7724,84.9622,84.7487,84.9385,20900.0
2015-01-23 14:30:00,107.41,107.41,107.18,107.24,34500.0,84.9464,84.9464,84.7645,84.8119,34500.0
2015-01-23 14:40:00,107.23,107.27,107.09,107.11,33600.0,84.804,84.8356,84.6933,84.7091,33600.0
2015-01-23 14:50:00,107.11,107.26,107.07,107.12,28400.0,84.7091,84.8277,84.6775,84.717,28400.0
2015-01-23 15:00:00,107.1,107.16,106.93,107.03,48900.0,84.7012,84.7487,84.5668,84.6458,48900.0
2015-01-23 15:10:00,107.04,107.1,106.95,107.07,43900.0,84.6537,84.7012,84.5826,84.6775,43900.0
2015-01-23 15:20:00,107.05,107.13,106.95,107.11,39100.0,84.6617,84.7249,84.5826,84.7091,39100.0
2015-01-23 15:30:00,107.12,107.13,106.98,106.99,51200.0,84.717,84.7249,84.6063,84.6142,51200.0
2015-01-23 15:40:00,106.99,107.15,106.99,107.09,84800.0,84.6142,84.7407,84.6142,84.6933,84800.0
2015-01-23 15:50:00,107.08,107.1,106.93,106.95,147600.0,84.6854,84.7012,84.5668,84.5826,147600.0
2015-01-26 09:30:00,106.91,107.24,106.79,106.98,108200.0,84.5509,84.8119,84.456,84.6063,108200.0
2015-01-26 09:40:00,106.99,106.99,106.41,106.54,24200.0,84.6142,84.6142,84.1555,84.2583,24200.0
2015-01-26 09:50:00,106.54,106.85,106.54,106.67,31600.0,84.2583,84.5035,84.2583,84.3611,31600.0
2015-01-26 10:00:00,106.73,106.99,106.61,106.97,25000.0,84.4086,84.6142,84.3137,84.5984,25000.0
2015-01-26 10:10:00,106.95,106.95,106.65,106.77,25700.0,84.5826,84.5826,84.3453,84.4402,25700.0
2015-01-26 10:20:00,106.78,106.85,106.69,106.73,51400.0,84.4481,84.5035,84.3769,84.4086,51400.0
2015-01-26 10:30:00,106.76,106.95,106.71,106.89,28100.0,84.4323,84.5826,84.3928,84.5351,28100.0
2015-01-26 10:40:00,106.89,107.23,106.89,107.05,68600.0,84.5351,84.804,84.5351,84.6617,68600.0
2015-01-26 10:50:00,107.06,107.2,107.04,107.14,62700.0,84.6696,84.7803,84.6537,84.7328,62700.0
2015-01-26 11:00:00,107.13,107.18,107.01,107.01,33100.0,84.7249,84.7645,84.63,84.63,33100.0
2015-01-26 11:10:00,107.0,107.07,106.82,106.84,26600.0,84.6221,84.6775,84.4798,84.4956,26600.0
2015-01-26 11:20:00,106.84,107.01,106.78,106.93,31200.0,84.4956,84.63,84.4481,84.5668,31200.0
2015-01-26 11:30:00,106.93,106.98,106.79,106.82,33400.0,84.5668,84.6063,84.456,84.4798,33400.0
2015-01-26 11:40:00,106.83,107.09,106.79,107.07,21800.0,84.4877,84.6933,84.456,84.6775,21800.0
2015-01-26 11:50:00,107.07,107.13,106.98,107.05,62800.0,84.6775,84.7249,84.6063,84.6617,62800.0
2015-01-26 12:00:00,107.04,107.06,106.85,106.98,35100.0,84.6537,84.6696,84.5035,84.6063,35100.0
2015-01-26 12:10:00,106.98,107.1,106.93,106.95,27300.0,84.6063,84.7012,84.5668,84.5826,27300.0
2015-01-26 12:20:00,106.96,106.97,106.83,106.91,56900.0,84.5905,84.5984,84.4877,84.5509,56900.0
2015-01-26 12:30:00,106.92,106.96,106.68,106.7,52700.0,84.5588,84.5905,84.369,84.3849,52700.0
2015-01-26 12:40:00,106.69,106.79,106.63,106.79,26700.0,84.3769,84.456,84.3295,84.456,26700.0
2015-01-26 12:50:00,106.79,106.89,106.79,106.86,21500.0,84.456,84.5351,84.456,84.5114,21500.0
2015-01-26 13:00:00,106.88,106.91,106.77,106.87,25700.0,84.5272,84.5509,84.4402,84.5193,25700.0
2015-01-26 13:10:00,106.91,107.08,106.91,107.03,17900.0,84.5509,84.6854,84.5509,84.6458,17900.0
2015-01-26 13:20:00,107.0,107.02,106.85,106.91,23900.0,84.6221,84.6379,84.5035,84.5509,23900.0
2015-01-26 13:30:00,106.91,107.01,106.74,106.78,23800.0,84.5509,84.63,84.4165,84.4481,23800.0
2015-01-26 13:40:00,106.8,107.09,106.8,107.09,28600.0,84.4639,84.6933,84.4639,84.6933,28600.0
2015-01-26 13:50:00,107.07,107.1,106.96,107.04,24200.0,84.6775,84.7012,84.5905,84.6537,24200.0
2015-01-26 14:00:00,107.05,107.06,106.86,106.97,29500.0,84.6617,84.6696,84.5114,84.5984,29500.0
2015-01-26 14:10:00,106.96,107.05,106.91,107.05,20500.0,84.5905,84.6617,84.5509,84.6617,20500.0
2015-01-26 14:20:00,107.04,107.11,106.97,107.08,28500.0,84.6537,84.7091,84.5984,84.6854,28500.0
2015-01-26 14:30:00,107.09,107.15,107.06,107.14,30200.0,84.6933,84.7407,84.6696,84.7328,30200.0
2015-01-26 14:40:00,107.15,107.18,106.86,107.02,43300.0,84.7407,84.7645,84.5114,84.6379,43300.0
2015-01-26 14:50:00,107.02,107.12,106.98,107.05,26500.0,84.6379,84.717,84.6063,84.6617,26500.0
2015-01-26 15:00:00,107.06,107.06,106.98,107.04,31300.0,84.6696,84.6696,84.6063,84.6537,31300.0
2015-01-26 15:10:00,107.03,107.08,106.95,107.02,48100.0,84.6458,84.6854,84.5826,84.6379,48100.0
2015-01-26 15:20:00,107.03,107.13,107.0,107.05,34000.0,84.6458,84.7249,84.6221,84.6617,34000.0
2015-01-26 15:30:00,107.06,107.08,106.99,107.03,59600.0,84.6696,84.6854,84.6142,84.6458,59600.0
2015-01-26 15:40:00,107.03,107.07,106.97,107.01,62600.0,84.6458,84.6775,84.5984,84.63,62600.0
2015-01-26 15:50:00,107.01,107.08,106.98,107.06,110000.0,84.63,84.6854,84.6063,84.6696,110000.0
2015-01-27 09:30:00,106.67,106.73,105.95,106.45,68400.0,84.3611,84.4086,83.7917,84.1871,68400.0
2015-01-27 09:40:00,106.43,106.55,106.11,106.31,46800.0,84.1713,84.2662,83.9182,84.0764,46800.0
2015-01-27 09:50:00,106.35,106.35,105.98,106.19,57900.0,84.1081,84.1081,83.8154,83.9815,57900.0
2015-01-27 10:00:00,106.19,106.54,106.18,106.39,51100.0,83.9815,84.2583,83.9736,84.1397,51100.0
2015-01-27 10:10:00,106.41,106.54,106.33,106.36,28800.0,84.1555,84.2583,84.0922,84.116,28800.0
2015-01-27 10:20:00,106.38,106.54,106.25,106.29,34700.0,84.1318,84.2583,84.029,84.0606,34700.0
2015-01-27 10:30:00,106.26,106.26,105.9,105.94,52900.0,84.0369,84.0369,83.7522,83.7838,52900.0
2015-01-27 10:40:00,105.97,105.97,105.73,105.79,41800.0,83.8075,83.8075,83.6177,83.6652,41800.0
2015-01-27 10:50:00,105.8,105.95,105.71,105.87,40900.0,83.6731,83.7917,83.6019,83.7284,40900.0
2015-01-27 11:00:00,105.89,106.02,105.81,106.0,31300.0,83.7443,83.8471,83.681,83.8313,31300.0
2015-01-27 11:10:00,106.02,106.07,105.9,106.0,27600.0,83.8471,83.8866,83.7522,83.8313,27600.0
2015-01-27 11:20:00,106.05,106.15,105.95,106.08,54100.0,83.8708,83.9499,83.7917,83.8945,54100.0
2015-01-27 11:30:00,106.06,106.14,105.94,105.94,39700.0,83.8787,83.942,83.7838,83.7838,39700.0
2015-01-27 11:40:00,105.94,106.03,105.88,106.01,22100.0,83.7838,83.855,83.7363,83.8392,22100.0
2015-01-27 11:50:00,106.02,106.08,105.85,105.87,24600.0,83.8471,83.8945,83.7126,83.7284,24600.0
2015-01-27 12:00:00,105.87,106.04,105.84,105.99,21200.0,83.7284,83.8629,83.7047,83.8233,21200.0
2015-01-27 12:10:00,105.98,106.1,105.97,106.02,19800.0,83.8154,83.9103,83.8075,83.8471,19800.0
2015-01-27 12:20:00,106.04,106.24,106.02,106.21,34300.0,83.8629,84.0211,83.8471,83.9973,34300.0
2015-01-27 12:30:00,106.23,106.25,106.08,106.2,26400.0,84.0132,84.029,83.8945,83.9894,26400.0
2015-01-27 12:40:00,106.2,106.22,106.14,106.19,20100.0,83.9894,84.0052,83.942,83.9815,20100.0
2015-01-27 12:50:00,106.2,106.36,106.17,106.35,20500.0,83.9894,84.116,83.9657,84.1081,20500.0
2015-01-27 13:00:00,106.36,106.41,106.24,106.36,23300.0,84.116,84.1555,84.0211,84.116,23300.0
2015-01-27 13:10:00,106.37,106.61,106.25,106.53,19000.0,84.1239,84.3137,84.029,84.2504,19000.0
2015-01-27 13:20:00,106.56,106.67,106.56,106.6,17000.0,84.2741,84.3611,84.2741,84.3058,17000.0
2015-01-27 13:30:00,106.6,106.65,106.49,106.49,23200.0,84.3058,84.3453,84.2188,84.2188,23200.0
2015-01-27 13:40:00,106.51,106.54,106.19,106.27,26000.0,84.2346,84.2583,83.9815,84.0448,26000.0
2015-01-27 13:50:00,106.31,106.41,106.3,106.41,15700.0,84.0764,84.1555,84.0685,84.1555,15700.0
2015-01-27 14:00:00,106.4,106.5,106.39,106.42,24500.0,84.1476,84.2267,84.1397,84.1634,24500.0
2015-01-27 14:10:00,106.42,106.58,106.39,106.54,24200.0,84.1634,84.29,84.1397,84.2583,24200.0
2015-01-27 14:20:00,106.55,106.71,106.53,106.57,32800.0,84.2662,84.3928,84.2504,84.282,32800.0
2015-01-27 14:30:00,106.58,106.58,106.48,106.54,20400.0,84.29,84.29,84.2109,84.2583,20400.0
2015-01-27 14:40:00,106.57,106.63,106.46,106.55,25500.0,84.282,84.3295,84.195,84.2662,25500.0
2015-01-27 14:50:00,106.54,106.59,106.15,106.22,30300.0,84.2583,84.2979,83.9499,84.0052,30300.0
2015-01-27 15:00:00,106.23,106.33,106.21,106.31,19500.0,84.0132,84.0922,83.9973,84.0764,19500.0
2015-01-27 15:10:00,106.33,106.35,106.21,106.22,33200.0,84.0922,84.1081,83.9973,84.0052,33200.0
2015-01-27 15:20:00,106.2,106.2,105.97,105.97,34500.0,83.9894,83.9894,83.8075,83.8075,34500.0
2015-01-27 15:30:00,105.98,106.16,105.96,106.02,65800.0,83.8154,83.9578,83.7996,83.8471,65800.0
2015-01-27 15:40:00,106.02,106.23,106.01,106.14,64300.0,83.8471,84.0132,83.8392,83.942,64300.0
2015-01-27 15:50:00,106.14,106.14,105.98,106.04,84600.0,83.942,83.942,83.8154,83.8629,84600.0
2015-01-28 09:30:00,106.5,106.86,106.35,106.62,67100.0,84.2267,84.5114,84.1081,84.3216,67100.0
2015-01-28 09:40:00,106.61,106.89,106.61,106.83,31000.0,84.3137,84.5351,84.3137,84.4877,31000.0
2015-01-28 09:50:00,106.84,106.98,106.76,106.87,37000.0,84.4956,84.6063,84.4323,84.5193,37000.0
2015-01-28 10:00:00,106.87,106.96,106.73,106.76,49700.0,84.5193,84.5905,84.4086,84.4323,49700.0
2015-01-28 10:10:00,106.75,106.88,106.64,106.7,28200.0,84.4244,84.5272,84.3374,84.3849,28200.0
2015-01-28 10:20:00,106.71,106.78,106.54,106.56,29800.0,84.3928,84.4481,84.2583,84.2741,29800.0
2015-01-28 10:30:00,106.54,106.75,106.29,106.29,31000.0,84.2583,84.4244,84.0606,84.0606,31000.0
2015-01-28 10:40:00,106.27,106.35,105.96,105.97,43100.0,84.0448,84.1081,83.7996,83.8075,43100.0
2015-01-28 10:50:00,105.99,106.09,105.75,105.84,22200.0,83.8233,83.9024,83.6335,83.7047,22200.0
2015-01-28 11:00:00,105.81,106.21,105.81,106.21,40800.0,83.681,83.9973,83.681,83.9973,40800.0
2015-01-28 11:10:00,106.25,106.25,105.96,105.96,43900.0,84.029,84.029,83.7996,83.7996,43900.0
2015-01-28 11:20:00,105.97,106.07,105.84,106.02,35600.0,83.8075,83.8866,83.7047,83.8471,35600.0
2015-01-28 11:30:00,106.04,106.12,105.98,106.11,22800.0,83.8629,83.9262,83.8154,83.9182,22800.0
2015-01-28 11:40:00,106.08,106.23,106.02,106.16,55900.0,83.8945,84.0132,83.8471,83.9578,55900.0
2015-01-28 11:50:00,106.17,106.31,106.15,106.3,19200.0,83.9657,84.0764,83.9499,84.0685,19200.0
2015-01-28 12:00:00,106.31,106.42,106.21,106.32,23200.0,84.0764,84.1634,83.9973,84.0843,23200.0
2015-01-28 12:10:00,106.31,106.44,106.24,106.38,22100.0,84.0764,84.1792,84.0211,84.1318,22100.0
2015-01-28 12:20:00,106.41,106.6,106.4,106.47,18000.0,84.1555,84.3058,84.1476,84.203,18000.0
2015-01-28 12:30:00,106.49,106.5,106.35,106.36,20100.0,84.2188,84.2267,84.1081,84.116,20100.0
2015-01-28 12:40:00,106.39,106.43,106.35,106.43,13500.0,84.1397,84.1713,84.1081,84.1713,13500.0
2015-01-28 12:50:00,106.43,106.47,106.34,106.34,18000.0,84.1713,84.203,84.1001,84.1001,18000.0
2015-01-28 13:00:00,106.33,106.33,106.23,106.29,10700.0,84.0922,84.0922,84.0132,84.0606,10700.0
2015-01-28 13:10:00,106.27,106.29,106.14,106.14,25800.0,84.0448,84.0606,83.942,83.942,25800.0
2015-01-28 13:20:00,106.14,106.19,106.09,106.12,25600.0,83.942,83.9815,83.9024,83.9262,25600.0
2015-01-28 13:30:00,106.13,106.36,106.1,106.31,26200.0,83.9341,84.116,83.9103,84.0764,26200.0
2015-01-28 13:40:00,106.31,106.36,106.21,106.31,35500.0,84.0764,84.116,83.9973,84.0764,35500.0
2015-01-28 13:50:00,106.32,106.38,106.05,106.07,41700.0,84.0843,84.1318,83.8708,83.8866,41700.0
2015-01-28 14:00:00,106.08,106.44,105.98,106.06,111400.0,83.8945,84.1792,83.8154,83.8787,111400.0
2015-01-28 14:10:00,106.0,106.15,105.85,106.15,47100.0,83.8313,83.9499,83.7126,83.9499,47100.0
2015-01-28 14:20:00,106.12,106.13,105.71,105.81,25900.0,83.9262,83.9341,83.6019,83.681,25900.0
2015-01-28 14:30:00,105.77,105.83,105.38,105.61,53800.0,83.6494,83.6968,83.3409,83.5228,53800.0
2015-01-28 14:40:00,105.62,105.88,105.56,105.76,40400.0,83.5307,83.7363,83.4833,83.6414,40400.0
2015-01-28 14:50:00,105.75,106.01,105.69,105.9,61600.0,83.6335,83.8392,83.5861,83.7522,61600.0
2015-01-28 15:00:00,105.91,106.0,105.64,105.69,44700.0,83.7601,83.8313,83.5465,83.5861,44700.0
2015-01-28 15:10:00,105.7,105.74,105.36,105.36,54400.0,83.594,83.6256,83.3251,83.3251,54400.0
2015-01-28 15:20:00,105.38,105.52,105.2,105.25,74300.0,83.3409,83.4516,83.1986,83.2381,74300.0
2015-01-28 15:30:00,105.24,105.25,104.87,104.89,161500.0,83.2302,83.2381,82.9376,82.9534,161500.0
2015-01-28 15:40:00,104.88,104.89,104.58,104.67,155000.0,82.9455,82.9534,82.7082,82.7794,155000.0
2015-01-28 15:50:00,104.66,104.79,104.51,104.59,182500.0,82.7715,82.8743,82.6529,82.7161,182500.0
2015-01-29 09:30:00,104.89,105.07,104.31,104.48,83500.0,82.9534,83.0958,82.4947,82.6291,83500.0
2015-01-29 09:40:00,104.48,104.51,104.21,104.47,41700.0,82.6291,82.6529,82.4156,82.6212,41700.0
2015-01-29 09:50:00,104.43,104.8,104.37,104.56,41800.0,82.5896,82.8822,82.5421,82.6924,41800.0
2015-01-29 10:00:00,104.55,104.77,104.17,104.29,41500.0,82.6845,82.8585,82.384,82.4789,41500.0
2015-01-29 10:10:00,104.28,104.41,104.12,104.33,36000.0,82.471,82.5738,82.3444,82.5105,36000.0
2015-01-29 10:20:00,104.31,104.38,104.13,104.2,60600.0,82.4947,82.5501,82.3523,82.4077,60600.0
2015-01-29 10:30:00,104.17,104.2,103.86,103.99,124100.0,82.384,82.4077,82.1388,82.2416,124100.0
2015-01-29 10:40:00,103.96,103.96,103.63,103.72,97300.0,82.2179,82.2179,81.9569,82.0281,97300.0
2015-01-29 10:50:00,103.76,103.86,103.59,103.75,88900.0,82.0597,82.1388,81.9253,82.0518,88900.0
2015-01-29 11:00:00,103.77,103.85,103.56,103.82,47500.0,82.0676,82.1309,81.9016,82.1072,47500.0
2015-01-29 11:10:00,103.83,103.85,103.54,103.57,57100.0,82.1151,82.1309,81.8857,81.9095,57100.0
2015-01-29 11:20:00,103.58,103.74,103.51,103.55,42400.0,81.9174,82.0439,81.862,81.8936,42400.0
2015-01-29 11:30:00,103.55,103.89,103.54,103.82,68300.0,81.8936,82.1625,81.8857,82.1072,68300.0
2015-01-29 11:40:00,103.83,103.84,103.58,103.69,51000.0,82.1151,82.123,81.9174,82.0044,51000.0
2015-01-29 11:50:00,103.68,103.84,103.63,103.68,75700.0,81.9965,82.123,81.9569,81.9965,75700.0
2015-01-29 12:00:00,103.69,104.14,103.69,103.99,53200.0,82.0044,82.3603,82.0044,82.2416,53200.0
2015-01-29 12:10:00,103.98,104.05,103.89,103.9,18500.0,82.2337,82.2891,82.1625,82.1704,18500.0
2015-01-29 12:20:00,103.91,104.0,103.82,103.95,26800.0,82.1784,82.2495,82.1072,82.21,26800.0
2015-01-29 12:30:00,103.95,104.01,103.78,103.8,24300.0,82.21,82.2574,82.0755,82.0914,24300.0
2015-01-29 12:40:00,103.83,103.86,103.64,103.66,73700.0,82.1151,82.1388,81.9648,81.9806,73700.0
2015-01-29 12:50:00,103.66,103.81,103.64,103.67,58900.0,81.9806,82.0993,81.9648,81.9885,58900.0
2015-01-29 13:00:00,103.7,103.71,103.52,103.55,49300.0,82.0123,82.0202,81.8699,81.8936,49300.0
2015-01-29 13:10:00,103.55,103.82,103.55,103.76,48900.0,81.8936,82.1072,81.8936,82.0597,48900.0
2015-01-29 13:20:00,103.78,104.01,103.77,103.95,23900.0,82.0755,82.2574,82.0676,82.21,23900.0
2015-01-29 13:30:00,103.96,104.11,103.87,104.11,45000.0,82.2179,82.3365,82.1467,82.3365,45000.0
2015-01-29 13:40:00,104.12,104.31,104.07,104.27,26600.0,82.3444,82.4947,82.3049,82.4631,26600.0
2015-01-29 13:50:00,104.27,104.38,104.27,104.28,32300.0,82.4631,82.5501,82.4631,82.471,32300.0
2015-01-29 14:00:00,104.3,104.45,104.24,104.25,38000.0,82.4868,82.6054,82.4393,82.4472,38000.0
2015-01-29 14:10:00,104.25,104.25,104.03,104.1,85200.0,82.4472,82.4472,82.2733,82.3286,85200.0
2015-01-29 14:20:00,104.12,104.47,104.12,104.36,68000.0,82.3444,82.6212,82.3444,82.5342,68000.0
2015-01-29 14:30:00,104.38,104.52,104.36,104.47,41700.0,82.5501,82.6608,82.5342,82.6212,41700.0
2015-01-29 14:40:00,104.45,104.45,104.17,104.19,56300.0,82.6054,82.6054,82.384,82.3998,56300.0
2015-01-29 14:50:00,104.18,104.26,104.1,104.15,33400.0,82.3919,82.4552,82.3286,82.3682,33400.0
2015-01-29 15:00:00,104.15,104.22,104.09,104.2,69800.0,82.3682,82.4235,82.3207,82.4077,69800.0
2015-01-29 15:10:00,104.19,104.24,104.02,104.24,73300.0,82.3998,82.4393,82.2653,82.4393,73300.0
2015-01-29 15:20:00,104.26,104.54,104.17,104.4,55300.0,82.4552,82.6766,82.384,82.5659,55300.0
2015-01-29 15:30:00,104.42,104.73,104.37,104.69,72600.0,82.5817,82.8269,82.5421,82.7952,72600.0
2015-01-29 15:40:00,104.68,104.74,104.43,104.47,88400.0,82.7873,82.8348,82.5896,82.6212,88400.0
2015-01-29 15:50:00,104.48,104.58,104.4,104.53,154900.0,82.6291,82.7082,82.5659,82.6687,154900.0
2015-01-30 09:30:00,102.75,103.33,102.7,103.1,100500.0,81.261,81.7197,81.2214,81.5378,100500.0
2015-01-30 09:40:00,103.07,103.61,103.06,103.36,43900.0,81.514,81.9411,81.5061,81.7434,43900.0
2015-01-30 09:50:00,103.37,103.67,103.22,103.52,44300.0,81.7513,81.9885,81.6327,81.8699,44300.0
2015-01-30 10:00:00,103.48,103.7,103.35,103.39,108000.0,81.8383,82.0123,81.7355,81.7671,108000.0
2015-01-30 10:10:00,103.37,103.43,103.2,103.21,31100.0,81.7513,81.7987,81.6168,81.6248,31100.0
2015-01-30 10:20:00,103.21,103.31,102.96,103.19,175500.0,81.6248,81.7038,81.427,81.6089,175500.0
2015-01-30 10:30:00,103.18,103.2,102.8,102.89,48200.0,81.601,81.6168,81.3005,81.3717,48200.0
2015-01-30 10:40:00,102.9,103.17,102.79,103.07,116600.0,81.3796,81.5931,81.2926,81.514,116600.0
2015-01-30 10:50:00,103.09,103.1,102.76,103.03,57300.0,81.5298,81.5378,81.2689,81.4824,57300.0
2015-01-30 11:00:00,103.06,103.11,102.84,102.9,61200.0,81.5061,81.5457,81.3321,81.3796,61200.0
2015-01-30 11:10:00,102.9,102.94,102.61,102.68,51800.0,81.3796,81.4112,81.1502,81.2056,51800.0
2015-01-30 11:20:00,102.67,102.81,102.57,102.77,29700.0,81.1977,81.3084,81.1186,81.2768,29700.0
2015-01-30 11:30:00,102.73,102.81,102.52,102.6,27500.0,81.2451,81.3084,81.0791,81.1423,27500.0
2015-01-30 11:40:00,102.59,102.63,102.28,102.55,37700.0,81.1344,81.1661,80.8892,81.1028,37700.0
2015-01-30 11:50:00,102.58,102.92,102.47,102.91,33100.0,81.1265,81.3954,81.0395,81.3875,33100.0
2015-01-30 12:00:00,102.94,103.18,102.94,103.18,75600.0,81.4112,81.601,81.4112,81.601,75600.0
2015-01-30 12:10:00,103.19,103.44,103.19,103.36,24500.0,81.6089,81.8066,81.6089,81.7434,24500.0
2015-01-30 12:20:00,103.37,103.6,103.28,103.47,33100.0,81.7513,81.9332,81.6801,81.8304,33100.0
2015-01-30 12:30:00,103.47,103.53,103.35,103.36,22300.0,81.8304,81.8778,81.7355,81.7434,22300.0
2015-01-30 12:40:00,103.38,103.42,103.25,103.25,22300.0,81.7592,81.7908,81.6564,81.6564,22300.0
2015-01-30 12:50:00,103.21,103.29,103.06,103.13,23900.0,81.6248,81.688,81.5061,81.5615,23900.0
2015-01-30 13:00:00,103.14,103.34,103.14,103.27,19600.0,81.5694,81.7276,81.5694,81.6722,19600.0
2015-01-30 13:10:00,103.26,103.3,103.0,103.07,69200.0,81.6643,81.6959,81.4587,81.514,69200.0
2015-01-30 13:20:00,103.06,103.39,103.03,103.39,32600.0,81.5061,81.7671,81.4824,81.7671,32600.0
2015-01-30 13:30:00,103.36,103.54,103.29,103.32,19700.0,81.7434,81.8857,81.688,81.7117,19700.0
2015-01-30 13:40:00,103.33,103.62,103.21,103.6,37800.0,81.7197,81.949,81.6248,81.9332,37800.0
2015-01-30 13:50:00,103.59,103.74,103.5,103.74,65200.0,81.9253,82.0439,81.8541,82.0439,65200.0
2015-01-30 14:00:00,103.7,103.78,103.55,103.74,32200.0,82.0123,82.0755,81.8936,82.0439,32200.0
2015-01-30 14:10:00,103.72,103.86,103.54,103.85,33300.0,82.0281,82.1388,81.8857,82.1309,33300.0
2015-01-30 14:20:00,103.85,104.09,103.82,104.07,55300.0,82.1309,82.3207,82.1072,82.3049,55300.0
2015-01-30 14:30:00,104.05,104.11,103.71,103.75,120700.0,82.2891,82.3365,82.0202,82.0518,120700.0
2015-01-30 14:40:00,103.77,103.84,103.39,103.47,93300.0,82.0676,82.123,81.7671,81.8304,93300.0
2015-01-30 14:50:00,103.45,103.49,103.25,103.36,53900.0,81.8146,81.8462,81.6564,81.7434,53900.0
2015-01-30 15:00:00,103.37,103.5,103.02,103.1,58300.0,81.7513,81.8541,81.4745,81.5378,58300.0
2015-01-30 15:10:00,103.12,103.23,102.96,102.96,66400.0,81.5536,81.6406,81.427,81.427,66400.0
2015-01-30 15:20:00,102.94,103.19,102.72,103.14,85500.0,81.4112,81.6089,81.2372,81.5694,85500.0
2015-01-30 15:30:00,103.12,103.29,102.97,103.15,101800.0,81.5536,81.688,81.4349,81.5773,101800.0
2015-01-30 15:40:00,103.11,103.12,102.79,102.85,140900.0,81.5457,81.5536,81.2926,81.34,140900.0
2015-01-30 15:50:00,102.85,102.92,102.71,102.81,321300.0,81.34,81.3954,81.2293,81.3084,321300.0
2015-02-02 09:30:00,102.94,103.24,102.82,102.97,75500.0,81.4112,81.6485,81.3163,81.4349,75500.0
2015-02-02 09:40:00,102.89,102.89,102.62,102.67,46100.0,81.3717,81.3717,81.1581,81.1977,46100.0
2015-02-02 09:50:00,102.63,102.69,102.5,102.55,44400.0,81.1661,81.2135,81.0632,81.1028,44400.0
2015-02-02 10:00:00,102.53,102.53,101.96,102.08,55300.0,81.087,81.087,80.6362,80.7311,55300.0
2015-02-02 10:10:00,102.06,102.39,101.94,102.36,39900.0,80.7153,80.9762,80.6204,80.9525,39900.0
2015-02-02 10:20:00,102.38,102.5,102.26,102.31,36600.0,80.9683,81.0632,80.8734,80.913,36600.0
2015-02-02 10:30:00,102.34,102.56,102.24,102.56,51400.0,80.9367,81.1107,80.8576,81.1107,51400.0
2015-02-02 10:40:00,102.58,102.72,102.42,102.51,49700.0,81.1265,81.2372,81.0,81.0711,49700.0
2015-02-02 10:50:00,102.49,102.74,102.48,102.65,34500.0,81.0553,81.253,81.0474,81.1819,34500.0
2015-02-02 11:00:00,102.66,103.0,102.66,102.93,36700.0,81.1898,81.4587,81.1898,81.4033,36700.0
2015-02-02 11:10:00,102.95,103.14,102.95,103.05,35100.0,81.4191,81.5694,81.4191,81.4982,35100.0
2015-02-02 11:20:00,103.05,103.13,102.92,103.09,33800.0,81.4982,81.5615,81.3954,81.5298,33800.0
2015-02-02 11:30:00,103.11,103.36,103.0,103.25,58600.0,81.5457,81.7434,81.4587,81.6564,58600.0
2015-02-02 11:40:00,103.25,103.39,103.2,103.3,33000.0,81.6564,81.7671,81.6168,81.6959,33000.0
2015-02-02 11:50:00,103.31,103.35,103.02,103.02,23900.0,81.7038,81.7355,81.4745,81.4745,23900.0
2015-02-02 12:00:00,103.07,103.12,102.85,102.96,24000.0,81.514,81.5536,81.34,81.427,24000.0
2015-02-02 12:10:00,102.95,103.12,102.89,103.11,15400.0,81.4191,81.5536,81.3717,81.5457,15400.0
2015-02-02 12:20:00,103.12,103.12,102.86,103.06,18000.0,81.5536,81.5536,81.3479,81.5061,18000.0
2015-02-02 12:30:00,103.04,103.1,102.92,103.03,23400.0,81.4903,81.5378,81.3954,81.4824,23400.0
2015-02-02 12:40:00,103.08,103.08,102.75,102.76,25000.0,81.5219,81.5219,81.261,81.2689,25000.0
2015-02-02 12:50:00,102.76,102.94,102.76,102.84,20200.0,81.2689,81.4112,81.2689,81.3321,20200.0
2015-02-02 13:00:00,102.85,102.85,102.64,102.83,24500.0,81.34,81.34,81.174,81.3242,24500.0
2015-02-02 13:10:00,102.82,103.02,102.82,102.93,18100.0,81.3163,81.4745,81.3163,81.4033,18100.0
2015-02-02 13:20:00,102.94,103.2,102.94,103.16,18200.0,81.4112,81.6168,81.4112,81.5852,18200.0
2015-02-02 13:30:00,103.16,103.27,102.92,102.92,16300.0,81.5852,81.6722,81.3954,81.3954,16300.0
2015-02-02 13:40:00,102.94,103.0,102.81,102.81,26200.0,81.4112,81.4587,81.3084,81.3084,26200.0
2015-02-02 13:50:00,102.82,102.94,102.68,102.74,22600.0,81.3163,81.4112,81.2056,81.253,22600.0
2015-02-02 14:00:00,102.72,103.07,102.72,102.97,28300.0,81.2372,81.514,81.2372,81.4349,28300.0
2015-02-02 14:10:00,102.95,103.1,102.89,103.1,27300.0,81.4191,81.5378,81.3717,81.5378,27300.0
2015-02-02 14:20:00,103.12,103.35,103.09,103.35,21700.0,81.5536,81.7355,81.5298,81.7355,21700.0
2015-02-02 14:30:00,103.37,103.42,103.22,103.26,20800.0,81.7513,81.7908,81.6327,81.6643,20800.0
2015-02-02 14:40:00,103.26,103.37,103.17,103.18,27800.0,81.6643,81.7513,81.5931,81.601,27800.0
2015-02-02 14:50:00,103.18,103.41,103.11,103.19,35400.0,81.601,81.7829,81.5457,81.6089,35400.0
2015-02-02 15:00:00,103.17,103.4,103.15,103.38,29800.0,81.5931,81.775,81.5773,81.7592,29800.0
2015-02-02 15:10:00,103.38,103.68,103.36,103.61,49500.0,81.7592,81.9965,81.7434,81.9411,49500.0
2015-02-02 15:20:00,103.62,103.82,103.62,103.8,61300.0,81.949,82.1072,81.949,82.0914,61300.0
2015-02-02 15:30:00,103.79,104.23,103.74,104.23,84500.0,82.0834,82.4314,82.0439,82.4314,84500.0
2015-02-02 15:40:00,104.24,104.62,104.22,104.51,112000.0,82.4393,82.7399,82.4235,82.6529,112000.0
2015-02-02 15:50:00,104.52,104.6,104.43,104.57,171900.0,82.6608,82.724,82.5896,82.7003,171900.0
2015-02-03 09:30:00,104.82,105.49,104.63,105.44,83300.0,82.898,83.4279,82.7478,83.3884,83300.0
2015-02-03 09:40:00,105.37,105.58,105.2,105.48,107800.0,83.333,83.4991,83.1986,83.42,107800.0
2015-02-03 09:50:00,105.5,105.88,105.44,105.86,46700.0,83.4358,83.7363,83.3884,83.7205,46700.0
2015-02-03 10:00:00,105.85,105.87,105.44,105.45,47000.0,83.7126,83.7284,83.3884,83.3963,47000.0
2015-02-03 10:10:00,105.43,105.6,105.4,105.52,44200.0,83.3805,83.5149,83.3567,83.4516,44200.0
2015-02-03 10:20:00,105.5,105.65,105.48,105.56,39200.0,83.4358,83.5545,83.42,83.4833,39200.0
2015-02-03 10:30:00,105.58,105.61,105.35,105.44,62000.0,83.4991,83.5228,83.3172,83.3884,62000.0
2015-02-03 10:40:00,105.45,105.59,105.28,105.38,54200.0,83.3963,83.507,83.2618,83.3409,54200.0
2015-02-03 10:50:00,105.38,105.39,104.82,104.84,72300.0,83.3409,83.3488,82.898,82.9139,72300.0
2015-02-03 11:00:00,104.81,105.05,104.79,104.98,60300.0,82.8901,83.0799,82.8743,83.0246,60300.0
2015-02-03 11:10:00,105.0,105.1,104.9,104.97,42100.0,83.0404,83.1195,82.9613,83.0167,42100.0
2015-02-03 11:20:00,104.98,105.05,104.7,104.71,62800.0,83.0246,83.0799,82.8031,82.811,62800.0
2015-02-03 11:30:00,104.71,105.04,104.63,105.03,53300.0,82.811,83.072,82.7478,83.0641,53300.0
2015-02-03 11:40:00,105.04,105.09,104.86,104.94,37900.0,83.072,83.1116,82.9297,82.9929,37900.0
2015-02-03 11:50:00,104.91,104.93,104.59,104.64,35500.0,82.9692,82.985,82.7161,82.7557,35500.0
2015-02-03 12:00:00,104.64,104.76,104.52,104.71,36500.0,82.7557,82.8506,82.6608,82.811,36500.0
2015-02-03 12:10:00,104.73,104.93,104.71,104.84,42100.0,82.8269,82.985,82.811,82.9139,42100.0
2015-02-03 12:20:00,104.87,104.93,104.71,104.83,42400.0,82.9376,82.985,82.811,82.9059,42400.0
2015-02-03 12:30:00,104.8,104.87,104.66,104.78,31700.0,82.8822,82.9376,82.7715,82.8664,31700.0
2015-02-03 12:40:00,104.8,104.91,104.76,104.87,47500.0,82.8822,82.9692,82.8506,82.9376,47500.0
2015-02-03 12:50:00,104.87,105.0,104.77,104.82,33700.0,82.9376,83.0404,82.8585,82.898,33700.0
2015-02-03 13:00:00,104.83,105.0,104.78,104.97,25200.0,82.9059,83.0404,82.8664,83.0167,25200.0
2015-02-03 13:10:00,104.96,105.19,104.91,105.18,31800.0,83.0088,83.1907,82.9692,83.1827,31800.0
2015-02-03 13:20:00,105.19,105.39,105.18,105.34,32800.0,83.1907,83.3488,83.1827,83.3093,32800.0
2015-02-03 13:30:00,105.37,105.48,105.31,105.34,38300.0,83.333,83.42,83.2856,83.3093,38300.0
2015-02-03 13:40:00,105.34,105.42,105.3,105.36,43000.0,83.3093,83.3726,83.2776,83.3251,43000.0
2015-02-03 13:50:00,105.36,105.65,105.3,105.62,45200.0,83.3251,83.5545,83.2776,83.5307,45200.0
2015-02-03 14:00:00,105.63,105.7,105.46,105.47,32800.0,83.5386,83.594,83.4042,83.4121,32800.0
2015-02-03 14:10:00,105.5,105.52,105.4,105.49,24500.0,83.4358,83.4516,83.3567,83.4279,24500.0
2015-02-03 14:20:00,105.48,105.57,105.38,105.41,37300.0,83.42,83.4912,83.3409,83.3646,37300.0
2015-02-03 14:30:00,105.41,105.49,105.33,105.45,34800.0,83.3646,83.4279,83.3014,83.3963,34800.0
2015-02-03 14:40:00,105.45,105.53,105.39,105.51,31400.0,83.3963,83.4595,83.3488,83.4437,31400.0
2015-02-03 14:50:00,105.5,105.65,105.48,105.64,35600.0,83.4358,83.5545,83.42,83.5465,35600.0
2015-02-03 15:00:00,105.67,105.71,105.57,105.66,33700.0,83.5703,83.6019,83.4912,83.5624,33700.0
2015-02-03 15:10:00,105.65,105.71,105.51,105.64,37200.0,83.5545,83.6019,83.4437,83.5465,37200.0
2015-02-03 15:20:00,105.65,105.81,105.65,105.75,51100.0,83.5545,83.681,83.5545,83.6335,51100.0
2015-02-03 15:30:00,105.75,105.81,105.58,105.74,80600.0,83.6335,83.681,83.4991,83.6256,80600.0
2015-02-03 15:40:00,105.74,105.96,105.74,105.93,115400.0,83.6256,83.7996,83.6256,83.7759,115400.0
2015-02-03 15:50:00,105.95,106.09,105.93,106.04,179000.0,83.7917,83.9024,83.7759,83.8629,179000.0
2015-02-04 09:30:00,105.66,106.16,105.58,105.89,67100.0,83.5624,83.9578,83.4991,83.7443,67100.0
2015-02-04 09:40:00,105.97,106.09,105.69,106.01,42800.0,83.8075,83.9024,83.5861,83.8392,42800.0
2015-02-04 09:50:00,105.98,106.27,105.9,106.2,40400.0,83.8154,84.0448,83.7522,83.9894,40400.0
2015-02-04 10:00:00,106.25,106.39,106.08,106.13,41100.0,84.029,84.1397,83.8945,83.9341,41100.0
2015-02-04 10:10:00,106.15,106.28,106.05,106.23,40100.0,83.9499,84.0527,83.8708,84.0132,40100.0
2015-02-04 10:20:00,106.19,106.23,106.03,106.05,33200.0,83.9815,84.0132,83.855,83.8708,33200.0
2015-02-04 10:30:00,106.04,106.27,105.96,106.18,45300.0,83.8629,84.0448,83.7996,83.9736,45300.0
2015-02-04 10:40:00,106.2,106.38,106.09,106.35,33400.0,83.9894,84.1318,83.9024,84.1081,33400.0
2015-02-04 10:50:00,106.35,106.37,106.25,106.32,28400.0,84.1081,84.1239,84.029,84.0843,28400.0
2015-02-04 11:00:00,106.31,106.49,106.23,106.45,41800.0,84.0764,84.2188,84.0132,84.1871,41800.0
2015-02-04 11:10:00,106.45,106.7,106.36,106.7,100500.0,84.1871,84.3849,84.116,84.3849,100500.0
2015-02-04 11:20:00,106.69,106.8,106.64,106.78,43300.0,84.3769,84.4639,84.3374,84.4481,43300.0
2015-02-04 11:30:00,106.78,106.87,106.7,106.74,41800.0,84.4481,84.5193,84.3849,84.4165,41800.0
2015-02-04 11:40:00,106.71,106.74,106.55,106.56,40500.0,84.3928,84.4165,84.2662,84.2741,40500.0
2015-02-04 11:50:00,106.57,106.58,106.45,106.56,33500.0,84.282,84.29,84.1871,84.2741,33500.0
2015-02-04 12:00:00,106.55,106.6,106.45,106.58,48000.0,84.2662,84.3058,84.1871,84.29,48000.0
2015-02-04 12:10:00,106.57,106.59,106.38,106.41,26700.0,84.282,84.2979,84.1318,84.1555,26700.0
2015-02-04 12:20:00,106.42,106.43,106.35,106.36,50200.0,84.1634,84.1713,84.1081,84.116,50200.0
2015-02-04 12:30:00,106.36,106.51,106.35,106.4,33600.0,84.116,84.2346,84.1081,84.1476,33600.0
2015-02-04 12:40:00,106.38,106.44,106.35,106.44,39400.0,84.1318,84.1792,84.1081,84.1792,39400.0
2015-02-04 12:50:00,106.45,106.54,106.41,106.45,20700.0,84.1871,84.2583,84.1555,84.1871,20700.0
2015-02-04 13:00:00,106.43,106.54,106.39,106.5,22900.0,84.1713,84.2583,84.1397,84.2267,22900.0
2015-02-04 13:10:00,106.53,106.64,106.51,106.58,18100.0,84.2504,84.3374,84.2346,84.29,18100.0
2015-02-04 13:20:00,106.58,106.68,106.51,106.64,27500.0,84.29,84.369,84.2346,84.3374,27500.0
2015-02-04 13:30:00,106.67,106.78,106.63,106.71,35100.0,84.3611,84.4481,84.3295,84.3928,35100.0
2015-02-04 13:40:00,106.72,106.79,106.67,106.68,23900.0,84.4007,84.456,84.3611,84.369,23900.0
2015-02-04 13:50:00,106.66,106.81,106.65,106.75,21900.0,84.3532,84.4718,84.3453,84.4244,21900.0
2015-02-04 14:00:00,106.77,106.92,106.66,106.69,41700.0,84.4402,84.5588,84.3532,84.3769,41700.0
2015-02-04 14:10:00,106.7,106.78,106.63,106.64,31900.0,84.3849,84.4481,84.3295,84.3374,31900.0
2015-02-04 14:20:00,106.64,106.83,106.64,106.77,26000.0,84.3374,84.4877,84.3374,84.4402,26000.0
2015-02-04 14:30:00,106.78,106.92,106.71,106.91,45100.0,84.4481,84.5588,84.3928,84.5509,45100.0
2015-02-04 14:40:00,106.91,107.0,106.82,106.98,24500.0,84.5509,84.6221,84.4798,84.6063,24500.0
2015-02-04 14:50:00,106.98,107.06,106.88,107.03,86600.0,84.6063,84.6696,84.5272,84.6458,86600.0
2015-02-04 15:00:00,107.01,107.04,106.9,107.03,51000.0,84.63,84.6537,84.543,84.6458,51000.0
2015-02-04 15:10:00,107.02,107.13,106.9,107.11,42100.0,84.6379,84.7249,84.543,84.7091,42100.0
2015-02-04 15:20:00,107.12,107.26,107.07,107.26,52900.0,84.717,84.8277,84.6775,84.8277,52900.0
2015-02-04 15:30:00,107.27,107.36,107.11,107.13,97400.0,84.8356,84.9068,84.7091,84.7249,97400.0
2015-02-04 15:40:00,107.11,107.16,106.45,106.58,163800.0,84.7091,84.7487,84.1871,84.29,163800.0
2015-02-04 15:50:00,106.6,106.74,106.46,106.71,167700.0,84.3058,84.4165,84.195,84.3928,167700.0
2015-02-05 09:30:00,106.46,106.86,106.46,106.75,66700.0,84.195,84.5114,84.195,84.4244,66700.0
2015-02-05 09:40:00,106.81,106.87,106.54,106.82,32300.0,84.4718,84.5193,84.2583,84.4798,32300.0
2015-02-05 09:50:00,106.85,106.94,106.76,106.82,30300.0,84.5035,84.5747,84.4323,84.4798,30300.0
2015-02-05 10:00:00,106.82,107.06,106.77,106.86,39700.0,84.4798,84.6696,84.4402,84.5114,39700.0
2015-02-05 10:10:00,106.87,107.02,106.77,106.98,25500.0,84.5193,84.6379,84.4402,84.6063,25500.0
2015-02-05 10:20:00,106.97,107.1,106.84,107.1,29800.0,84.5984,84.7012,84.4956,84.7012,29800.0
2015-02-05 10:30:00,107.1,107.21,107.0,107.11,24500.0,84.7012,84.7882,84.6221,84.7091,24500.0
2015-02-05 10:40:00,107.13,107.16,107.04,107.12,43000.0,84.7249,84.7487,84.6537,84.717,43000.0
2015-02-05 10:50:00,107.14,107.29,107.1,107.22,34300.0,84.7328,84.8515,84.7012,84.7961,34300.0
2015-02-05 11:00:00,107.21,107.21,107.06,107.19,28100.0,84.7882,84.7882,84.6696,84.7724,28100.0
2015-02-05 11:10:00,107.17,107.21,107.0,107.04,44700.0,84.7566,84.7882,84.6221,84.6537,44700.0
2015-02-05 11:20:00,107.05,107.13,106.96,107.02,27100.0,84.6617,84.7249,84.5905,84.6379,27100.0
2015-02-05 11:30:00,107.02,107.12,107.0,107.09,41200.0,84.6379,84.717,84.6221,84.6933,41200.0
2015-02-05 11:40:00,107.1,107.11,106.97,107.06,36800.0,84.7012,84.7091,84.5984,84.6696,36800.0
2015-02-05 11:50:00,107.06,107.1,106.97,107.06,22100.0,84.6696,84.7012,84.5984,84.6696,22100.0
2015-02-05 12:00:00,107.05,107.13,107.01,107.07,22400.0,84.6617,84.7249,84.63,84.6775,22400.0
2015-02-05 12:10:00,107.08,107.1,106.86,106.9,29400.0,84.6854,84.7012,84.5114,84.543,29400.0
2015-02-05 12:20:00,106.88,106.97,106.87,106.9,16700.0,84.5272,84.5984,84.5193,84.543,16700.0
2015-02-05 12:30:00,106.89,106.93,106.83,106.89,21200.0,84.5351,84.5668,84.4877,84.5351,21200.0
2015-02-05 12:40:00,106.89,107.02,106.85,106.92,30600.0,84.5351,84.6379,84.5035,84.5588,30600.0
2015-02-05 12:50:00,106.92,106.93,106.8,106.89,19000.0,84.5588,84.5668,84.4639,84.5351,19000.0
2015-02-05 13:00:00,106.89,106.97,106.86,106.93,18900.0,84.5351,84.5984,84.5114,84.5668,18900.0
2015-02-05 13:10:00,106.92,107.07,106.9,107.06,41400.0,84.5588,84.6775,84.543,84.6696,41400.0
2015-02-05 13:20:00,107.07,107.18,107.06,107.15,35700.0,84.6775,84.7645,84.6696,84.7407,35700.0
2015-02-05 13:30:00,107.14,107.16,107.08,107.15,22100.0,84.7328,84.7487,84.6854,84.7407,22100.0
2015-02-05 13:40:00,107.16,107.24,107.15,107.24,21800.0,84.7487,84.8119,84.7407,84.8119,21800.0
2015-02-05 13:50:00,107.23,107.26,107.2,107.22,27600.0,84.804,84.8277,84.7803,84.7961,27600.0
2015-02-05 14:00:00,107.22,107.25,107.15,107.16,41300.0,84.7961,84.8198,84.7407,84.7487,41300.0
2015-02-05 14:10:00,107.17,107.35,107.17,107.35,34400.0,84.7566,84.8989,84.7566,84.8989,34400.0
2015-02-05 14:20:00,107.35,107.36,107.18,107.19,22500.0,84.8989,84.9068,84.7645,84.7724,22500.0
2015-02-05 14:30:00,107.2,107.21,107.11,107.18,24100.0,84.7803,84.7882,84.7091,84.7645,24100.0
2015-02-05 14:40:00,107.17,107.17,107.02,107.09,21900.0,84.7566,84.7566,84.6379,84.6933,21900.0
2015-02-05 14:50:00,107.1,107.17,107.05,107.12,22300.0,84.7012,84.7566,84.6617,84.717,22300.0
2015-02-05 15:00:00,107.14,107.18,107.1,107.13,36500.0,84.7328,84.7645,84.7012,84.7249,36500.0
2015-02-05 15:10:00,107.12,107.14,107.05,107.08,35600.0,84.717,84.7328,84.6617,84.6854,35600.0
2015-02-05 15:20:00,107.09,107.33,107.09,107.33,50300.0,84.6933,84.8831,84.6933,84.8831,50300.0
2015-02-05 15:30:00,107.33,107.45,107.29,107.45,74200.0,84.8831,84.978,84.8515,84.978,74200.0
2015-02-05 15:40:00,107.45,107.48,107.33,107.34,80700.0,84.978,85.0017,84.8831,84.891,80700.0
2015-02-05 15:50:00,107.34,107.47,107.32,107.4,105800.0,84.891,84.9938,84.8752,84.9385,105800.0
2015-02-06 09:30:00,107.41,108.0,107.34,108.0,82600.0,84.9464,85.413,84.891,85.413,82600.0
2015-02-06 09:40:00,108.0,108.07,107.52,107.73,39300.0,85.413,85.4683,85.0334,85.1994,39300.0
2015-02-06 09:50:00,107.75,107.84,107.52,107.73,67700.0,85.2153,85.2864,85.0334,85.1994,67700.0
2015-02-06 10:00:00,107.7,107.82,107.58,107.76,62100.0,85.1757,85.2706,85.0808,85.2232,62100.0
2015-02-06 10:10:00,107.76,107.98,107.71,107.86,92400.0,85.2232,85.3972,85.1836,85.3023,92400.0
2015-02-06 10:20:00,107.85,107.99,107.79,107.91,36800.0,85.2943,85.4051,85.2469,85.3418,36800.0
2015-02-06 10:30:00,107.93,108.0,107.83,107.84,59500.0,85.3576,85.413,85.2785,85.2864,59500.0
2015-02-06 10:40:00,107.83,108.07,107.81,107.96,83300.0,85.2785,85.4683,85.2627,85.3813,83300.0
2015-02-06 10:50:00,107.95,108.04,107.91,108.0,61300.0,85.3734,85.4446,85.3418,85.413,61300.0
2015-02-06 11:00:00,107.98,108.01,107.85,107.9,35200.0,85.3972,85.4209,85.2943,85.3339,35200.0
2015-02-06 11:10:00,107.91,108.02,107.9,107.99,53500.0,85.3418,85.4288,85.3339,85.4051,53500.0
2015-02-06 11:20:00,107.98,108.03,107.88,107.98,46200.0,85.3972,85.4367,85.3181,85.3972,46200.0
2015-02-06 11:30:00,107.96,107.96,107.75,107.91,48600.0,85.3813,85.3813,85.2153,85.3418,48600.0
2015-02-06 11:40:00,107.91,108.06,107.81,108.02,46900.0,85.3418,85.4604,85.2627,85.4288,46900.0
2015-02-06 11:50:00,108.02,108.05,107.87,107.9,31700.0,85.4288,85.4525,85.3102,85.3339,31700.0
2015-02-06 12:00:00,107.92,107.92,107.75,107.78,30100.0,85.3497,85.3497,85.2153,85.239,30100.0
2015-02-06 12:10:00,107.78,107.83,107.72,107.76,37500.0,85.239,85.2785,85.1915,85.2232,37500.0
2015-02-06 12:20:00,107.75,107.91,107.73,107.87,32600.0,85.2153,85.3418,85.1994,85.3102,32600.0
2015-02-06 12:30:00,107.88,107.93,107.8,107.82,26500.0,85.3181,85.3576,85.2548,85.2706,26500.0
2015-02-06 12:40:00,107.81,107.81,107.59,107.75,42900.0,85.2627,85.2627,85.0887,85.2153,42900.0
2015-02-06 12:50:00,107.75,107.75,107.62,107.69,27200.0,85.2153,85.2153,85.1124,85.1678,27200.0
2015-02-06 13:00:00,107.72,107.74,107.53,107.63,26500.0,85.1915,85.2074,85.0413,85.1204,26500.0
2015-02-06 13:10:00,107.61,107.65,107.48,107.57,31400.0,85.1045,85.1362,85.0017,85.0729,31400.0
2015-02-06 13:20:00,107.6,107.63,107.27,107.57,85700.0,85.0966,85.1204,84.8356,85.0729,85700.0
2015-02-06 13:30:00,107.57,107.57,107.36,107.53,32100.0,85.0729,85.0729,84.9068,85.0413,32100.0
2015-02-06 13:40:00,107.57,107.67,107.45,107.47,31100.0,85.0729,85.152,84.978,84.9938,31100.0
2015-02-06 13:50:00,107.47,107.73,107.46,107.61,31000.0,84.9938,85.1994,84.9859,85.1045,31000.0
2015-02-06 14:00:00,107.59,107.61,107.49,107.5,22000.0,85.0887,85.1045,85.0096,85.0175,22000.0
2015-02-06 14:10:00,107.5,107.65,107.49,107.56,38400.0,85.0175,85.1362,85.0096,85.065,38400.0
2015-02-06 14:20:00,107.57,107.66,107.53,107.57,34800.0,85.0729,85.1441,85.0413,85.0729,34800.0
2015-02-06 14:30:00,107.56,107.7,107.5,107.64,31600.0,85.065,85.1757,85.0175,85.1283,31600.0
2015-02-06 14:40:00,107.65,107.69,107.48,107.59,41600.0,85.1362,85.1678,85.0017,85.0887,41600.0
2015-02-06 14:50:00,107.6,107.6,107.31,107.31,32500.0,85.0966,85.0966,84.8673,84.8673,32500.0
2015-02-06 15:00:00,107.31,107.32,107.09,107.2,53300.0,84.8673,84.8752,84.6933,84.7803,53300.0
2015-02-06 15:10:00,107.19,107.26,107.11,107.15,54200.0,84.7724,84.8277,84.7091,84.7407,54200.0
2015-02-06 15:20:00,107.12,107.23,106.97,107.0,41600.0,84.717,84.804,84.5984,84.6221,41600.0
2015-02-06 15:30:00,106.98,107.22,106.95,107.2,69500.0,84.6063,84.7961,84.5826,84.7803,69500.0
2015-02-06 15:40:00,107.22,107.22,106.91,106.96,100500.0,84.7961,84.7961,84.5509,84.5905,100500.0
2015-02-06 15:50:00,106.97,107.2,106.93,107.2,203200.0,84.5984,84.7803,84.5668,84.7803,203200.0
2015-02-09 09:30:00,105.43,106.16,105.43,105.95,250200.0,83.3805,83.9578,83.3805,83.7917,250200.0
2015-02-09 09:40:00,105.96,106.16,105.58,105.75,69100.0,83.7996,83.9578,83.4991,83.6335,69100.0
2015-02-09 09:50:00,105.73,105.85,105.62,105.64,106400.0,83.6177,83.7126,83.5307,83.5465,106400.0
2015-02-09 10:00:00,105.65,105.75,105.5,105.59,101800.0,83.5545,83.6335,83.4358,83.507,101800.0
2015-02-09 10:10:00,105.6,105.62,105.42,105.5,49900.0,83.5149,83.5307,83.3726,83.4358,49900.0
2015-02-09 10:20:00,105.49,105.53,105.16,105.22,64500.0,83.4279,83.4595,83.1669,83.2144,64500.0
2015-02-09 10:30:00,105.22,105.8,105.21,105.78,70800.0,83.2144,83.6731,83.2065,83.6573,70800.0
2015-02-09 10:40:00,105.79,105.79,105.48,105.5,47700.0,83.6652,83.6652,83.42,83.4358,47700.0
2015-02-09 10:50:00,105.51,105.62,105.45,105.52,33500.0,83.4437,83.5307,83.3963,83.4516,33500.0
2015-02-09 11:00:00,105.52,105.63,105.47,105.63,27600.0,83.4516,83.5386,83.4121,83.5386,27600.0
2015-02-09 11:10:00,105.61,105.71,105.51,105.65,32700.0,83.5228,83.6019,83.4437,83.5545,32700.0
2015-02-09 11:20:00,105.68,105.82,105.61,105.74,50800.0,83.5782,83.6889,83.5228,83.6256,50800.0
2015-02-09 11:30:00,105.75,105.76,105.62,105.66,30100.0,83.6335,83.6414,83.5307,83.5624,30100.0
2015-02-09 11:40:00,105.66,105.84,105.65,105.7,32600.0,83.5624,83.7047,83.5545,83.594,32600.0
2015-02-09 11:50:00,105.71,105.77,105.62,105.73,26400.0,83.6019,83.6494,83.5307,83.6177,26400.0
2015-02-09 12:00:00,105.73,105.86,105.6,105.82,35600.0,83.6177,83.7205,83.5149,83.6889,35600.0
2015-02-09 12:10:00,105.84,105.89,105.7,105.76,30200.0,83.7047,83.7443,83.594,83.6414,30200.0
2015-02-09 12:20:00,105.76,105.9,105.76,105.89,41100.0,83.6414,83.7522,83.6414,83.7443,41100.0
2015-02-09 12:30:00,105.9,106.01,105.89,105.97,24900.0,83.7522,83.8392,83.7443,83.8075,24900.0
2015-02-09 12:40:00,105.97,105.97,105.76,105.82,35600.0,83.8075,83.8075,83.6414,83.6889,35600.0
2015-02-09 12:50:00,105.84,105.98,105.75,105.93,28800.0,83.7047,83.8154,83.6335,83.7759,28800.0
2015-02-09 13:00:00,105.94,105.96,105.82,105.83,26300.0,83.7838,83.7996,83.6889,83.6968,26300.0
2015-02-09 13:10:00,105.82,105.94,105.78,105.81,27400.0,83.6889,83.7838,83.6573,83.681,27400.0
2015-02-09 13:20:00,105.81,105.92,105.81,105.84,32900.0,83.681,83.768,83.681,83.7047,32900.0
2015-02-09 13:30:00,105.83,105.86,105.72,105.82,29400.0,83.6968,83.7205,83.6098,83.6889,29400.0
2015-02-09 13:40:00,105.81,105.87,105.68,105.71,24900.0,83.681,83.7284,83.5782,83.6019,24900.0
2015-02-09 13:50:00,105.7,105.76,105.64,105.74,30000.0,83.594,83.6414,83.5465,83.6256,30000.0
2015-02-09 14:00:00,105.74,105.77,105.65,105.72,23000.0,83.6256,83.6494,83.5545,83.6098,23000.0
2015-02-09 14:10:00,105.72,105.76,105.54,105.59,29100.0,83.6098,83.6414,83.4675,83.507,29100.0
2015-02-09 14:20:00,105.61,105.77,105.58,105.75,33300.0,83.5228,83.6494,83.4991,83.6335,33300.0
2015-02-09 14:30:00,105.75,105.89,105.68,105.89,24900.0,83.6335,83.7443,83.5782,83.7443,24900.0
2015-02-09 14:40:00,105.87,105.96,105.72,105.75,27700.0,83.7284,83.7996,83.6098,83.6335,27700.0
2015-02-09 14:50:00,105.77,105.84,105.72,105.74,30600.0,83.6494,83.7047,83.6098,83.6256,30600.0
2015-02-09 15:00:00,105.73,105.76,105.53,105.59,35100.0,83.6177,83.6414,83.4595,83.507,35100.0
2015-02-09 15:10:00,105.56,105.69,105.56,105.6,23400.0,83.4833,83.5861,83.4833,83.5149,23400.0
2015-02-09 15:20:00,105.59,105.82,105.56,105.82,30500.0,83.507,83.6889,83.4833,83.6889,30500.0
2015-02-09 15:30:00,105.82,105.84,105.66,105.78,47200.0,83.6889,83.7047,83.5624,83.6573,47200.0
2015-02-09 15:40:00,105.77,105.97,105.76,105.88,63600.0,83.6494,83.8075,83.6414,83.7363,63600.0
2015-02-09 15:50:00,105.89,105.91,105.74,105.78,112700.0,83.7443,83.7601,83.6256,83.6573,112700.0
2015-02-10 09:30:00,106.14,106.5,105.99,106.36,75200.0,83.942,84.2267,83.8233,84.116,75200.0
2015-02-10 09:40:00,106.29,106.42,106.11,106.4,46800.0,84.0606,84.1634,83.9182,84.1476,46800.0
2015-02-10 09:50:00,106.41,106.48,106.23,106.3,34400.0,84.1555,84.2109,84.0132,84.0685,34400.0
2015-02-10 10:00:00,106.3,106.46,106.3,106.43,39700.0,84.0685,84.195,84.0685,84.1713,39700.0
2015-02-10 10:10:00,106.44,106.69,106.43,106.51,45400.0,84.1792,84.3769,84.1713,84.2346,45400.0
2015-02-10 10:20:00,106.51,106.52,106.33,106.38,41500.0,84.2346,84.2425,84.0922,84.1318,41500.0
2015-02-10 10:30:00,106.38,106.4,106.22,106.35,51500.0,84.1318,84.1476,84.0052,84.1081,51500.0
2015-02-10 10:40:00,106.35,106.41,106.04,106.11,44600.0,84.1081,84.1555,83.8629,83.9182,44600.0
2015-02-10 10:50:00,106.13,106.27,106.12,106.27,38100.0,83.9341,84.0448,83.9262,84.0448,38100.0
2015-02-10 11:00:00,106.28,106.38,106.2,106.38,27600.0,84.0527,84.1318,83.9894,84.1318,27600.0
2015-02-10 11:10:00,106.41,106.5,106.32,106.46,26300.0,84.1555,84.2267,84.0843,84.195,26300.0
2015-02-10 11:20:00,106.45,106.51,106.38,106.51,17400.0,84.1871,84.2346,84.1318,84.2346,17400.0
2015-02-10 11:30:00,106.51,106.57,106.44,106.48,21000.0,84.2346,84.282,84.1792,84.2109,21000.0
2015-02-10 11:40:00,106.47,106.62,106.46,106.56,23700.0,84.203,84.3216,84.195,84.2741,23700.0
2015-02-10 11:50:00,106.56,106.56,106.38,106.43,21900.0,84.2741,84.2741,84.1318,84.1713,21900.0
2015-02-10 12:00:00,106.42,106.43,106.27,106.38,21600.0,84.1634,84.1713,84.0448,84.1318,21600.0
2015-02-10 12:10:00,106.37,106.67,106.37,106.67,28200.0,84.1239,84.3611,84.1239,84.3611,28200.0
2015-02-10 12:20:00,106.66,106.67,106.55,106.58,18500.0,84.3532,84.3611,84.2662,84.29,18500.0
2015-02-10 12:30:00,106.58,106.59,106.5,106.5,31000.0,84.29,84.2979,84.2267,84.2267,31000.0
2015-02-10 12:40:00,106.52,106.55,106.45,106.53,21200.0,84.2425,84.2662,84.1871,84.2504,21200.0
2015-02-10 12:50:00,106.53,106.53,106.46,106.47,19200.0,84.2504,84.2504,84.195,84.203,19200.0
2015-02-10 13:00:00,106.49,106.53,106.41,106.43,12300.0,84.2188,84.2504,84.1555,84.1713,12300.0
2015-02-10 13:10:00,106.45,106.5,106.41,106.46,18200.0,84.1871,84.2267,84.1555,84.195,18200.0
2015-02-10 13:20:00,106.43,106.43,106.25,106.31,18000.0,84.1713,84.1713,84.029,84.0764,18000.0
2015-02-10 13:30:00,106.3,106.38,106.26,106.36,24600.0,84.0685,84.1318,84.0369,84.116,24600.0
2015-02-10 13:40:00,106.37,106.39,106.27,106.36,19500.0,84.1239,84.1397,84.0448,84.116,19500.0
2015-02-10 13:50:00,106.36,106.44,106.27,106.27,20000.0,84.116,84.1792,84.0448,84.0448,20000.0
2015-02-10 14:00:00,106.27,106.4,106.27,106.4,18600.0,84.0448,84.1476,84.0448,84.1476,18600.0
2015-02-10 14:10:00,106.41,106.45,106.37,106.38,27100.0,84.1555,84.1871,84.1239,84.1318,27100.0
2015-02-10 14:20:00,106.39,106.58,106.38,106.57,31600.0,84.1397,84.29,84.1318,84.282,31600.0
2015-02-10 14:30:00,106.57,106.63,106.49,106.58,34600.0,84.282,84.3295,84.2188,84.29,34600.0
2015-02-10 14:40:00,106.58,106.61,106.5,106.57,31400.0,84.29,84.3137,84.2267,84.282,31400.0
2015-02-10 14:50:00,106.56,106.76,106.54,106.76,24100.0,84.2741,84.4323,84.2583,84.4323,24100.0
2015-02-10 15:00:00,106.76,106.77,106.65,106.72,18400.0,84.4323,84.4402,84.3453,84.4007,18400.0
2015-02-10 15:10:00,106.74,106.74,106.6,106.64,28600.0,84.4165,84.4165,84.3058,84.3374,28600.0
2015-02-10 15:20:00,106.64,106.71,106.57,106.71,30500.0,84.3374,84.3928,84.282,84.3928,30500.0
2015-02-10 15:30:00,106.71,106.71,106.58,106.65,33400.0,84.3928,84.3928,84.29,84.3453,33400.0
2015-02-10 15:40:00,106.65,106.68,106.59,106.61,82900.0,84.3453,84.369,84.2979,84.3137,82900.0
2015-02-10 15:50:00,106.61,106.64,106.46,106.52,116400.0,84.3137,84.3374,84.195,84.2425,116400.0
2015-02-11 09:30:00,106.58,106.76,106.31,106.69,36800.0,84.29,84.4323,84.0764,84.3769,36800.0
2015-02-11 09:40:00,106.73,106.77,106.58,106.73,22900.0,84.4086,84.4402,84.29,84.4086,22900.0
2015-02-11 09:50:00,106.73,106.99,106.67,106.99,46700.0,84.4086,84.6142,84.3611,84.6142,46700.0
2015-02-11 10:00:00,106.96,106.99,106.82,106.95,21200.0,84.5905,84.6142,84.4798,84.5826,21200.0
2015-02-11 10:10:00,106.9,106.96,106.7,106.71,22100.0,84.543,84.5905,84.3849,84.3928,22100.0
2015-02-11 10:20:00,106.7,106.83,106.64,106.83,15600.0,84.3849,84.4877,84.3374,84.4877,15600.0
2015-02-11 10:30:00,106.82,106.86,106.66,106.86,30500.0,84.4798,84.5114,84.3532,84.5114,30500.0
2015-02-11 10:40:00,106.85,106.97,106.8,106.85,19000.0,84.5035,84.5984,84.4639,84.5035,19000.0
2015-02-11 10:50:00,106.87,106.99,106.87,106.97,28500.0,84.5193,84.6142,84.5193,84.5984,28500.0
2015-02-11 11:00:00,106.98,107.18,106.97,107.17,31200.0,84.6063,84.7645,84.5984,84.7566,31200.0
2015-02-11 11:10:00,107.17,107.39,107.17,107.39,48000.0,84.7566,84.9305,84.7566,84.9305,48000.0
2015-02-11 11:20:00,107.39,107.45,107.31,107.37,30100.0,84.9305,84.978,84.8673,84.9147,30100.0
2015-02-11 11:30:00,107.33,107.43,107.2,107.41,27900.0,84.8831,84.9622,84.7803,84.9464,27900.0
2015-02-11 11:40:00,107.42,107.49,107.36,107.47,26700.0,84.9543,85.0096,84.9068,84.9938,26700.0
2015-02-11 11:50:00,107.47,107.54,107.43,107.45,31700.0,84.9938,85.0492,84.9622,84.978,31700.0
2015-02-11 12:00:00,107.41,107.47,107.37,107.39,24300.0,84.9464,84.9938,84.9147,84.9305,24300.0
2015-02-11 12:10:00,107.38,107.38,107.3,107.37,16100.0,84.9226,84.9226,84.8594,84.9147,16100.0
2015-02-11 12:20:00,107.39,107.43,107.28,107.28,26600.0,84.9305,84.9622,84.8436,84.8436,26600.0
2015-02-11 12:30:00,107.3,107.3,107.22,107.23,26700.0,84.8594,84.8594,84.7961,84.804,26700.0
2015-02-11 12:40:00,107.24,107.24,107.02,107.03,28400.0,84.8119,84.8119,84.6379,84.6458,28400.0
2015-02-11 12:50:00,107.05,107.09,106.89,106.92,18200.0,84.6617,84.6933,84.5351,84.5588,18200.0
2015-02-11 13:00:00,106.92,106.98,106.78,106.81,17200.0,84.5588,84.6063,84.4481,84.4718,17200.0
2015-02-11 13:10:00,106.8,106.87,106.6,106.66,33200.0,84.4639,84.5193,84.3058,84.3532,33200.0
2015-02-11 13:20:00,106.66,106.83,106.64,106.72,27300.0,84.3532,84.4877,84.3374,84.4007,27300.0
2015-02-11 13:30:00,106.72,106.85,106.65,106.83,14900.0,84.4007,84.5035,84.3453,84.4877,14900.0
2015-02-11 13:40:00,106.83,106.92,106.81,106.87,24900.0,84.4877,84.5588,84.4718,84.5193,24900.0
2015-02-11 13:50:00,106.88,107.2,106.87,107.14,33900.0,84.5272,84.7803,84.5193,84.7328,33900.0
2015-02-11 14:00:00,107.14,107.33,107.14,107.33,24900.0,84.7328,84.8831,84.7328,84.8831,24900.0
2015-02-11 14:10:00,107.32,107.33,107.17,107.25,30100.0,84.8752,84.8831,84.7566,84.8198,30100.0
2015-02-11 14:20:00,107.26,107.29,107.09,107.17,22900.0,84.8277,84.8515,84.6933,84.7566,22900.0
2015-02-11 14:30:00,107.17,107.45,107.13,107.44,25900.0,84.7566,84.978,84.7249,84.9701,25900.0
2015-02-11 14:40:00,107.44,107.58,107.42,107.55,31600.0,84.9701,85.0808,84.9543,85.0571,31600.0
2015-02-11 14:50:00,107.54,107.6,107.45,107.51,40100.0,85.0492,85.0966,84.978,85.0255,40100.0
2015-02-11 15:00:00,107.52,107.63,107.48,107.57,27300.0,85.0334,85.1204,85.0017,85.0729,27300.0
2015-02-11 15:10:00,107.56,107.65,107.52,107.54,52000.0,85.065,85.1362,85.0334,85.0492,52000.0
2015-02-11 15:20:00,107.55,107.92,107.54,107.84,62800.0,85.0571,85.3497,85.0492,85.2864,62800.0
2015-02-11 15:30:00,107.86,107.89,107.69,107.84,87900.0,85.3023,85.326,85.1678,85.2864,87900.0
2015-02-11 15:40:00,107.86,107.88,107.65,107.7,72400.0,85.3023,85.3181,85.1362,85.1757,72400.0
2015-02-11 15:50:00,107.71,107.78,107.63,107.77,140500.0,85.1836,85.239,85.1204,85.2311,140500.0
2015-02-12 09:30:00,107.78,107.99,107.55,107.95,64000.0,85.239,85.4051,85.0571,85.3734,64000.0
2015-02-12 09:40:00,107.94,108.12,107.88,107.98,69300.0,85.3655,85.5079,85.3181,85.3972,69300.0
2015-02-12 09:50:00,108.02,108.07,107.96,108.01,46900.0,85.4288,85.4683,85.3813,85.4209,46900.0
2015-02-12 10:00:00,107.99,108.1,107.93,107.99,52300.0,85.4051,85.4921,85.3576,85.4051,52300.0
2015-02-12 10:10:00,108.01,108.12,107.98,108.01,64500.0,85.4209,85.5079,85.3972,85.4209,64500.0
2015-02-12 10:20:00,108.01,108.08,107.92,107.96,46800.0,85.4209,85.4762,85.3497,85.3813,46800.0
2015-02-12 10:30:00,107.92,107.96,107.84,107.87,35600.0,85.3497,85.3813,85.2864,85.3102,35600.0
2015-02-12 10:40:00,107.87,108.0,107.83,107.86,39000.0,85.3102,85.413,85.2785,85.3023,39000.0
2015-02-12 10:50:00,107.86,107.87,107.73,107.77,38000.0,85.3023,85.3102,85.1994,85.2311,38000.0
2015-02-12 11:00:00,107.77,107.8,107.68,107.7,43000.0,85.2311,85.2548,85.1599,85.1757,43000.0
2015-02-12 11:10:00,107.7,107.83,107.68,107.7,27400.0,85.1757,85.2785,85.1599,85.1757,27400.0
2015-02-12 11:20:00,107.68,107.73,107.58,107.66,28700.0,85.1599,85.1994,85.0808,85.1441,28700.0
2015-02-12 11:30:00,107.66,107.75,107.63,107.66,29400.0,85.1441,85.2153,85.1204,85.1441,29400.0
2015-02-12 11:40:00,107.67,107.79,107.63,107.69,32600.0,85.152,85.2469,85.1204,85.1678,32600.0
2015-02-12 11:50:00,107.68,107.72,107.59,107.61,21100.0,85.1599,85.1915,85.0887,85.1045,21100.0
2015-02-12 12:00:00,107.62,107.77,107.62,107.72,19500.0,85.1124,85.2311,85.1124,85.1915,19500.0
2015-02-12 12:10:00,107.72,107.88,107.7,107.87,17800.0,85.1915,85.3181,85.1757,85.3102,17800.0
2015-02-12 12:20:00,107.85,107.88,107.79,107.82,13100.0,85.2943,85.3181,85.2469,85.2706,13100.0
2015-02-12 12:30:00,107.82,107.94,107.79,107.82,29300.0,85.2706,85.3655,85.2469,85.2706,29300.0
2015-02-12 12:40:00,107.84,107.94,107.79,107.83,20100.0,85.2864,85.3655,85.2469,85.2785,20100.0
2015-02-12 12:50:00,107.83,107.98,107.79,107.98,17700.0,85.2785,85.3972,85.2469,85.3972,17700.0
2015-02-12 13:00:00,107.99,108.04,107.95,107.99,22000.0,85.4051,85.4446,85.3734,85.4051,22000.0
2015-02-12 13:10:00,107.99,108.06,107.97,107.99,47500.0,85.4051,85.4604,85.3892,85.4051,47500.0
2015-02-12 13:20:00,107.98,108.01,107.9,108.0,24100.0,85.3972,85.4209,85.3339,85.413,24100.0
2015-02-12 13:30:00,107.99,108.07,107.91,107.99,25100.0,85.4051,85.4683,85.3418,85.4051,25100.0
2015-02-12 13:40:00,107.99,108.02,107.95,108.0,18200.0,85.4051,85.4288,85.3734,85.413,18200.0
2015-02-12 13:50:00,107.98,108.07,107.97,108.01,39500.0,85.3972,85.4683,85.3892,85.4209,39500.0
2015-02-12 14:00:00,107.99,108.07,107.96,108.0,65100.0,85.4051,85.4683,85.3813,85.413,65100.0
2015-02-12 14:10:00,108.0,108.04,107.97,108.0,28900.0,85.413,85.4446,85.3892,85.413,28900.0
2015-02-12 14:20:00,108.01,108.05,107.98,108.0,75800.0,85.4209,85.4525,85.3972,85.413,75800.0
2015-02-12 14:30:00,108.0,108.03,107.99,108.01,31300.0,85.413,85.4367,85.4051,85.4209,31300.0
2015-02-12 14:40:00,108.01,108.06,107.99,108.03,79400.0,85.4209,85.4604,85.4051,85.4367,79400.0
2015-02-12 14:50:00,108.03,108.03,107.94,107.97,30600.0,85.4367,85.4367,85.3655,85.3892,30600.0
2015-02-12 15:00:00,107.96,108.04,107.93,108.04,28200.0,85.3813,85.4446,85.3576,85.4446,28200.0
2015-02-12 15:10:00,108.04,108.05,107.98,108.02,75700.0,85.4446,85.4525,85.3972,85.4288,75700.0
2015-02-12 15:20:00,108.02,108.05,107.95,107.97,76800.0,85.4288,85.4525,85.3734,85.3892,76800.0
2015-02-12 15:30:00,107.97,108.08,107.9,108.03,65500.0,85.3892,85.4762,85.3339,85.4367,65500.0
2015-02-12 15:40:00,108.04,108.16,108.0,108.02,126500.0,85.4446,85.5395,85.413,85.4288,126500.0
2015-02-12 15:50:00,108.02,108.05,107.92,108.0,133100.0,85.4288,85.4525,85.3497,85.413,133100.0
2015-02-13 09:30:00,107.76,108.24,107.69,108.0,59900.0,85.2232,85.6028,85.1678,85.413,59900.0
2015-02-13 09:40:00,108.1,108.24,108.05,108.16,35000.0,85.4921,85.6028,85.4525,85.5395,35000.0
2015-02-13 09:50:00,108.16,108.18,108.0,108.05,88800.0,85.5395,85.5553,85.413,85.4525,88800.0
2015-02-13 10:00:00,108.04,108.17,107.87,107.87,38200.0,85.4446,85.5474,85.3102,85.3102,38200.0
2015-02-13 10:10:00,107.89,108.08,107.89,108.02,58900.0,85.326,85.4762,85.326,85.4288,58900.0
2015-02-13 10:20:00,108.02,108.4,108.0,108.25,89400.0,85.4288,85.7293,85.413,85.6107,89400.0
2015-02-13 10:30:00,108.25,108.28,108.08,108.09,35200.0,85.6107,85.6344,85.4762,85.4842,35200.0
2015-02-13 10:40:00,108.1,108.1,107.98,108.0,26300.0,85.4921,85.4921,85.3972,85.413,26300.0
2015-02-13 10:50:00,108.0,108.18,108.0,108.09,36500.0,85.413,85.5553,85.413,85.4842,36500.0
2015-02-13 11:00:00,108.1,108.24,108.01,108.08,97600.0,85.4921,85.6028,85.4209,85.4762,97600.0
2015-02-13 11:10:00,108.1,108.14,107.99,108.0,39900.0,85.4921,85.5237,85.4051,85.413,39900.0
2015-02-13 11:20:00,107.99,108.01,107.91,108.0,38800.0,85.4051,85.4209,85.3418,85.413,38800.0
2015-02-13 11:30:00,108.01,108.06,107.93,108.01,30900.0,85.4209,85.4604,85.3576,85.4209,30900.0
2015-02-13 11:40:00,108.02,108.05,107.97,108.03,18900.0,85.4288,85.4525,85.3892,85.4367,18900.0
2015-02-13 11:50:00,108.03,108.07,107.99,107.99,28600.0,85.4367,85.4683,85.4051,85.4051,28600.0
2015-02-13 12:00:00,108.01,108.04,107.94,107.97,19000.0,85.4209,85.4446,85.3655,85.3892,19000.0
2015-02-13 12:10:00,107.97,108.04,107.96,107.98,26600.0,85.3892,85.4446,85.3813,85.3972,26600.0
2015-02-13 12:20:00,107.98,108.05,107.97,108.02,25200.0,85.3972,85.4525,85.3892,85.4288,25200.0
2015-02-13 12:30:00,107.99,108.03,107.92,107.99,27000.0,85.4051,85.4367,85.3497,85.4051,27000.0
2015-02-13 12:40:00,108.0,108.02,107.92,107.92,22800.0,85.413,85.4288,85.3497,85.3497,22800.0
2015-02-13 12:50:00,107.93,108.01,107.91,107.96,18300.0,85.3576,85.4209,85.3418,85.3813,18300.0
2015-02-13 13:00:00,107.95,108.06,107.89,108.01,44200.0,85.3734,85.4604,85.326,85.4209,44200.0
2015-02-13 13:10:00,108.0,108.03,107.96,108.01,23900.0,85.413,85.4367,85.3813,85.4209,23900.0
2015-02-13 13:20:00,108.02,108.03,107.91,107.96,23400.0,85.4288,85.4367,85.3418,85.3813,23400.0
2015-02-13 13:30:00,107.94,107.99,107.85,107.96,33500.0,85.3655,85.4051,85.2943,85.3813,33500.0
2015-02-13 13:40:00,107.96,108.01,107.84,107.98,30300.0,85.3813,85.4209,85.2864,85.3972,30300.0
2015-02-13 13:50:00,108.01,108.03,107.94,107.99,22000.0,85.4209,85.4367,85.3655,85.4051,22000.0
2015-02-13 14:00:00,107.98,108.04,107.96,107.99,32400.0,85.3972,85.4446,85.3813,85.4051,32400.0
2015-02-13 14:10:00,108.0,108.07,107.96,108.01,61800.0,85.413,85.4683,85.3813,85.4209,61800.0
2015-02-13 14:20:00,108.0,108.07,107.98,108.0,48000.0,85.413,85.4683,85.3972,85.413,48000.0
2015-02-13 14:30:00,107.99,107.99,107.91,107.93,22000.0,85.4051,85.4051,85.3418,85.3576,22000.0
2015-02-13 14:40:00,107.92,108.03,107.91,107.97,16400.0,85.3497,85.4367,85.3418,85.3892,16400.0
2015-02-13 14:50:00,107.97,108.06,107.95,108.0,21400.0,85.3892,85.4604,85.3734,85.413,21400.0
2015-02-13 15:00:00,108.01,108.11,107.95,108.04,80900.0,85.4209,85.5,85.3734,85.4446,80900.0
2015-02-13 15:10:00,108.04,108.07,107.99,108.04,69500.0,85.4446,85.4683,85.4051,85.4446,69500.0
2015-02-13 15:20:00,108.03,108.11,107.95,108.04,96400.0,85.4367,85.5,85.3734,85.4446,96400.0
2015-02-13 15:30:00,108.04,108.04,107.94,108.02,142300.0,85.4446,85.4446,85.3655,85.4288,142300.0
2015-02-13 15:40:00,108.02,108.03,107.96,108.0,153700.0,85.4288,85.4367,85.3813,85.413,153700.0
2015-02-13 15:50:00,108.0,108.02,107.96,107.99,151200.0,85.413,85.4288,85.3813,85.4051,151200.0
2015-02-17 09:30:00,108.43,108.53,108.08,108.13,159200.0,85.753,85.8321,85.4762,85.5158,159200.0
2015-02-17 09:40:00,108.12,108.25,108.01,108.12,72300.0,85.5079,85.6107,85.4209,85.5079,72300.0
2015-02-17 09:50:00,108.12,108.21,108.01,108.21,55300.0,85.5079,85.5791,85.4209,85.5791,55300.0
2015-02-17 10:00:00,108.19,108.2,107.97,108.01,121900.0,85.5632,85.5711,85.3892,85.4209,121900.0
2015-02-17 10:10:00,108.01,108.07,107.98,108.01,99300.0,85.4209,85.4683,85.3972,85.4209,99300.0
2015-02-17 10:20:00,108.01,108.05,107.96,107.98,75600.0,85.4209,85.4525,85.3813,85.3972,75600.0
2015-02-17 10:30:00,107.99,108.05,107.96,108.02,102900.0,85.4051,85.4525,85.3813,85.4288,102900.0
2015-02-17 10:40:00,108.03,108.21,107.98,108.12,105900.0,85.4367,85.5791,85.3972,85.5079,105900.0
2015-02-17 10:50:00,108.13,108.13,108.06,108.12,42200.0,85.5158,85.5158,85.4604,85.5079,42200.0
2015-02-17 11:00:00,108.13,108.13,108.08,108.13,74200.0,85.5158,85.5158,85.4762,85.5158,74200.0
2015-02-17 11:10:00,108.12,108.13,108.05,108.09,67200.0,85.5079,85.5158,85.4525,85.4842,67200.0
2015-02-17 11:20:00,108.08,108.24,108.06,108.21,59800.0,85.4762,85.6028,85.4604,85.5791,59800.0
2015-02-17 11:30:00,108.21,108.24,108.18,108.21,105400.0,85.5791,85.6028,85.5553,85.5791,105400.0
2015-02-17 11:40:00,108.22,108.22,108.17,108.2,65400.0,85.587,85.587,85.5474,85.5711,65400.0
2015-02-17 11:50:00,108.22,108.25,108.14,108.17,55100.0,85.587,85.6107,85.5237,85.5474,55100.0
2015-02-17 12:00:00,108.2,108.27,108.18,108.21,88100.0,85.5711,85.6265,85.5553,85.5791,88100.0
2015-02-17 12:10:00,108.22,108.22,108.17,108.2,56600.0,85.587,85.587,85.5474,85.5711,56600.0
2015-02-17 12:20:00,108.2,108.23,108.18,108.22,45200.0,85.5711,85.5949,85.5553,85.587,45200.0
2015-02-17 12:30:00,108.22,108.25,108.2,108.21,119400.0,85.587,85.6107,85.5711,85.5791,119400.0
2015-02-17 12:40:00,108.2,108.22,108.15,108.19,40300.0,85.5711,85.587,85.5316,85.5632,40300.0
2015-02-17 12:50:00,108.2,108.22,108.19,108.21,44800.0,85.5711,85.587,85.5632,85.5791,44800.0
2015-02-17 13:00:00,108.2,108.29,108.19,108.23,91400.0,85.5711,85.6423,85.5632,85.5949,91400.0
2015-02-17 13:10:00,108.23,108.3,108.18,108.25,128600.0,85.5949,85.6502,85.5553,85.6107,128600.0
2015-02-17 13:20:00,108.25,108.28,108.22,108.27,66000.0,85.6107,85.6344,85.587,85.6265,66000.0
2015-02-17 13:30:00,108.27,108.28,108.24,108.26,80500.0,85.6265,85.6344,85.6028,85.6186,80500.0
2015-02-17 13:40:00,108.26,108.29,108.25,108.28,44800.0,85.6186,85.6423,85.6107,85.6344,44800.0
2015-02-17 13:50:00,108.29,108.29,108.24,108.26,62700.0,85.6423,85.6423,85.6028,85.6186,62700.0
2015-02-17 14:00:00,108.26,108.29,108.2,108.27,62200.0,85.6186,85.6423,85.5711,85.6265,62200.0
2015-02-17 14:10:00,108.27,108.27,108.21,108.25,43000.0,85.6265,85.6265,85.5791,85.6107,43000.0
2015-02-17 14:20:00,108.25,108.27,108.1,108.13,54800.0,85.6107,85.6265,85.4921,85.5158,54800.0
2015-02-17 14:30:00,108.13,108.17,108.06,108.16,50300.0,85.5158,85.5474,85.4604,85.5395,50300.0
2015-02-17 14:40:00,108.15,108.17,108.14,108.15,31100.0,85.5316,85.5474,85.5237,85.5316,31100.0
2015-02-17 14:50:00,108.16,108.17,108.14,108.15,38400.0,85.5395,85.5474,85.5237,85.5316,38400.0
2015-02-17 15:00:00,108.16,108.17,108.12,108.13,44700.0,85.5395,85.5474,85.5079,85.5158,44700.0
2015-02-17 15:10:00,108.13,108.14,108.0,108.0,69700.0,85.5158,85.5237,85.413,85.413,69700.0
2015-02-17 15:20:00,108.0,108.11,107.99,108.05,56800.0,85.413,85.5,85.4051,85.4525,56800.0
2015-02-17 15:30:00,108.04,108.11,107.98,108.09,57100.0,85.4446,85.5,85.3972,85.4842,57100.0
2015-02-17 15:40:00,108.07,108.1,107.96,108.0,50900.0,85.4683,85.4921,85.3813,85.413,50900.0
2015-02-17 15:50:00,107.99,108.03,107.95,108.0,166000.0,85.4051,85.4367,85.3734,85.413,166000.0
2015-02-18 09:30:00,107.48,108.06,107.36,107.93,57700.0,85.0017,85.4604,84.9068,85.3576,57700.0
2015-02-18 09:40:00,107.95,108.04,107.87,108.01,31800.0,85.3734,85.4446,85.3102,85.4209,31800.0
2015-02-18 09:50:00,108.01,108.07,107.8,108.07,40200.0,85.4209,85.4683,85.2548,85.4683,40200.0
2015-02-18 10:00:00,108.05,108.05,107.91,108.04,48700.0,85.4525,85.4525,85.3418,85.4446,48700.0
2015-02-18 10:10:00,108.04,108.04,107.87,107.93,28900.0,85.4446,85.4446,85.3102,85.3576,28900.0
2015-02-18 10:20:00,107.92,107.95,107.59,107.65,86400.0,85.3497,85.3734,85.0887,85.1362,86400.0
2015-02-18 10:30:00,107.63,107.94,107.62,107.92,23400.0,85.1204,85.3655,85.1124,85.3497,23400.0
2015-02-18 10:40:00,107.9,107.96,107.88,107.95,18500.0,85.3339,85.3813,85.3181,85.3734,18500.0
2015-02-18 10:50:00,107.96,108.0,107.83,107.87,25100.0,85.3813,85.413,85.2785,85.3102,25100.0
2015-02-18 11:00:00,107.86,107.99,107.81,107.88,16100.0,85.3023,85.4051,85.2627,85.3181,16100.0
2015-02-18 11:10:00,107.86,108.0,107.86,108.0,18300.0,85.3023,85.413,85.3023,85.413,18300.0
2015-02-18 11:20:00,108.0,108.08,107.98,108.0,35600.0,85.413,85.4762,85.3972,85.413,35600.0
2015-02-18 11:30:00,108.0,108.05,107.92,107.96,24800.0,85.413,85.4525,85.3497,85.3813,24800.0
2015-02-18 11:40:00,107.97,108.02,107.91,107.95,18200.0,85.3892,85.4288,85.3418,85.3734,18200.0
2015-02-18 11:50:00,107.95,108.03,107.88,107.9,25100.0,85.3734,85.4367,85.3181,85.3339,25100.0
2015-02-18 12:00:00,107.89,108.02,107.89,107.91,25300.0,85.326,85.4288,85.326,85.3418,25300.0
2015-02-18 12:10:00,107.91,107.93,107.86,107.89,15100.0,85.3418,85.3576,85.3023,85.326,15100.0
2015-02-18 12:20:00,107.88,107.93,107.86,107.88,12600.0,85.3181,85.3576,85.3023,85.3181,12600.0
2015-02-18 12:30:00,107.87,107.89,107.8,107.82,20600.0,85.3102,85.326,85.2548,85.2706,20600.0
2015-02-18 12:40:00,107.8,107.83,107.7,107.76,33800.0,85.2548,85.2785,85.1757,85.2232,33800.0
2015-02-18 12:50:00,107.75,107.75,107.66,107.69,16300.0,85.2153,85.2153,85.1441,85.1678,16300.0
2015-02-18 13:00:00,107.69,107.82,107.68,107.75,16800.0,85.1678,85.2706,85.1599,85.2153,16800.0
2015-02-18 13:10:00,107.77,107.85,107.74,107.75,16000.0,85.2311,85.2943,85.2074,85.2153,16000.0
2015-02-18 13:20:00,107.74,107.77,107.69,107.75,15800.0,85.2074,85.2311,85.1678,85.2153,15800.0
2015-02-18 13:30:00,107.76,107.86,107.75,107.81,14200.0,85.2232,85.3023,85.2153,85.2627,14200.0
2015-02-18 13:40:00,107.8,107.91,107.8,107.88,17700.0,85.2548,85.3418,85.2548,85.3181,17700.0
2015-02-18 13:50:00,107.88,107.95,107.87,107.91,15600.0,85.3181,85.3734,85.3102,85.3418,15600.0
2015-02-18 14:00:00,107.92,108.1,107.91,107.92,130600.0,85.3497,85.4921,85.3418,85.3497,130600.0
2015-02-18 14:10:00,107.91,108.02,107.84,107.85,24900.0,85.3418,85.4288,85.2864,85.2943,24900.0
2015-02-18 14:20:00,107.87,107.9,107.78,107.79,27400.0,85.3102,85.3339,85.239,85.2469,27400.0
2015-02-18 14:30:00,107.79,107.85,107.69,107.74,27200.0,85.2469,85.2943,85.1678,85.2074,27200.0
2015-02-18 14:40:00,107.75,107.85,107.7,107.77,25700.0,85.2153,85.2943,85.1757,85.2311,25700.0
2015-02-18 14:50:00,107.75,107.82,107.7,107.81,21300.0,85.2153,85.2706,85.1757,85.2627,21300.0
2015-02-18 15:00:00,107.81,108.01,107.79,107.98,26300.0,85.2627,85.4209,85.2469,85.3972,26300.0
2015-02-18 15:10:00,107.95,107.97,107.88,107.96,23800.0,85.3734,85.3892,85.3181,85.3813,23800.0
2015-02-18 15:20:00,107.96,107.99,107.89,107.98,26200.0,85.3813,85.4051,85.326,85.3972,26200.0
2015-02-18 15:30:00,107.98,107.98,107.81,107.92,47800.0,85.3972,85.3972,85.2627,85.3497,47800.0
2015-02-18 15:40:00,107.9,108.0,107.89,107.93,97300.0,85.3339,85.413,85.326,85.3576,97300.0
2015-02-18 15:50:00,107.92,108.03,107.9,107.99,103900.0,85.3497,85.4367,85.3339,85.4051,103900.0
2015-02-19 09:30:00,107.9,108.29,107.82,108.05,124400.0,85.3339,85.6423,85.2706,85.4525,124400.0
2015-02-19 09:40:00,108.0,108.07,107.82,107.85,152500.0,85.413,85.4683,85.2706,85.2943,152500.0
2015-02-19 09:50:00,107.85,107.94,107.7,107.78,64800.0,85.2943,85.3655,85.1757,85.239,64800.0
2015-02-19 10:00:00,107.79,107.79,107.62,107.69,50700.0,85.2469,85.2469,85.1124,85.1678,50700.0
2015-02-19 10:10:00,107.69,107.77,107.67,107.77,81000.0,85.1678,85.2311,85.152,85.2311,81000.0
2015-02-19 10:20:00,107.77,107.9,107.77,107.87,64100.0,85.2311,85.3339,85.2311,85.3102,64100.0
2015-02-19 10:30:00,107.88,107.9,107.75,107.87,40100.0,85.3181,85.3339,85.2153,85.3102,40100.0
2015-02-19 10:40:00,107.84,108.07,107.8,108.0,111200.0,85.2864,85.4683,85.2548,85.413,111200.0
2015-02-19 10:50:00,108.0,108.04,107.93,108.0,56900.0,85.413,85.4446,85.3576,85.413,56900.0
2015-02-19 11:00:00,108.0,108.02,107.9,107.95,58800.0,85.413,85.4288,85.3339,85.3734,58800.0
2015-02-19 11:10:00,107.95,108.01,107.94,108.01,30800.0,85.3734,85.4209,85.3655,85.4209,30800.0
2015-02-19 11:20:00,108.0,108.05,107.98,108.01,91500.0,85.413,85.4525,85.3972,85.4209,91500.0
2015-02-19 11:30:00,108.03,108.04,107.96,108.02,59100.0,85.4367,85.4446,85.3813,85.4288,59100.0
2015-02-19 11:40:00,108.02,108.03,107.99,108.02,91100.0,85.4288,85.4367,85.4051,85.4288,91100.0
2015-02-19 11:50:00,108.02,108.02,107.96,107.98,44100.0,85.4288,85.4288,85.3813,85.3972,44100.0
2015-02-19 12:00:00,108.0,108.02,107.95,107.97,43800.0,85.413,85.4288,85.3734,85.3892,43800.0
2015-02-19 12:10:00,107.96,108.0,107.92,107.99,21700.0,85.3813,85.413,85.3497,85.4051,21700.0
2015-02-19 12:20:00,108.0,108.0,107.95,107.95,20300.0,85.413,85.413,85.3734,85.3734,20300.0
2015-02-19 12:30:00,107.96,107.99,107.82,107.85,20100.0,85.3813,85.4051,85.2706,85.2943,20100.0
2015-02-19 12:40:00,107.84,107.92,107.82,107.86,14800.0,85.2864,85.3497,85.2706,85.3023,14800.0
2015-02-19 12:50:00,107.88,107.91,107.78,107.89,13100.0,85.3181,85.3418,85.239,85.326,13100.0
2015-02-19 13:00:00,107.87,107.87,107.74,107.75,12300.0,85.3102,85.3102,85.2074,85.2153,12300.0
2015-02-19 13:10:00,107.77,107.77,107.68,107.76,13400.0,85.2311,85.2311,85.1599,85.2232,13400.0
2015-02-19 13:20:00,107.76,107.81,107.68,107.73,12500.0,85.2232,85.2627,85.1599,85.1994,12500.0
2015-02-19 13:30:00,107.73,107.76,107.69,107.7,15200.0,85.1994,85.2232,85.1678,85.1757,15200.0
2015-02-19 13:40:00,107.7,107.75,107.67,107.72,33800.0,85.1757,85.2153,85.152,85.1915,33800.0
2015-02-19 13:50:00,107.69,107.74,107.67,107.71,23000.0,85.1678,85.2074,85.152,85.1836,23000.0
2015-02-19 14:00:00,107.71,107.87,107.71,107.82,15500.0,85.1836,85.3102,85.1836,85.2706,15500.0
2015-02-19 14:10:00,107.83,107.9,107.83,107.88,14600.0,85.2785,85.3339,85.2785,85.3181,14600.0
2015-02-19 14:20:00,107.88,107.9,107.83,107.83,21100.0,85.3181,85.3339,85.2785,85.2785,21100.0
2015-02-19 14:30:00,107.83,107.93,107.75,107.77,20600.0,85.2785,85.3576,85.2153,85.2311,20600.0
2015-02-19 14:40:00,107.81,107.91,107.78,107.87,17600.0,85.2627,85.3418,85.239,85.3102,17600.0
2015-02-19 14:50:00,107.87,107.93,107.83,107.93,26900.0,85.3102,85.3576,85.2785,85.3576,26900.0
2015-02-19 15:00:00,107.92,108.02,107.9,107.98,76300.0,85.3497,85.4288,85.3339,85.3972,76300.0
2015-02-19 15:10:00,107.98,108.01,107.95,107.97,49400.0,85.3972,85.4209,85.3734,85.3892,49400.0
2015-02-19 15:20:00,107.97,108.0,107.93,107.99,33500.0,85.3892,85.413,85.3576,85.4051,33500.0
2015-02-19 15:30:00,107.99,108.01,107.91,107.94,44300.0,85.4051,85.4209,85.3418,85.3655,44300.0
2015-02-19 15:40:00,107.94,107.96,107.86,107.9,63800.0,85.3655,85.3813,85.3023,85.3339,63800.0
2015-02-19 15:50:00,107.89,107.97,107.83,107.97,89500.0,85.326,85.3892,85.2785,85.3892,89500.0
2015-02-20 09:30:00,107.59,107.85,107.31,107.31,161800.0,85.0887,85.2943,84.8673,84.8673,161800.0
2015-02-20 09:40:00,107.31,107.38,107.02,107.13,51400.0,84.8673,84.9226,84.6379,84.7249,51400.0
2015-02-20 09:50:00,107.14,107.15,106.96,107.03,29400.0,84.7328,84.7407,84.5905,84.6458,29400.0
2015-02-20 10:00:00,107.05,107.06,106.93,106.99,18400.0,84.6617,84.6696,84.5668,84.6142,18400.0
2015-02-20 10:10:00,107.02,107.04,106.92,106.95,26600.0,84.6379,84.6537,84.5588,84.5826,26600.0
2015-02-20 10:20:00,106.96,107.0,106.79,106.79,24700.0,84.5905,84.6221,84.456,84.456,24700.0
2015-02-20 10:30:00,106.78,107.11,106.75,107.1,43700.0,84.4481,84.7091,84.4244,84.7012,43700.0
2015-02-20 10:40:00,107.11,107.35,107.07,107.21,49200.0,84.7091,84.8989,84.6775,84.7882,49200.0
2015-02-20 10:50:00,107.2,107.39,107.19,107.39,45600.0,84.7803,84.9305,84.7724,84.9305,45600.0
2015-02-20 11:00:00,107.37,107.45,107.31,107.32,26100.0,84.9147,84.978,84.8673,84.8752,26100.0
2015-02-20 11:10:00,107.29,107.39,107.27,107.36,14600.0,84.8515,84.9305,84.8356,84.9068,14600.0
2015-02-20 11:20:00,107.36,107.45,107.31,107.31,22000.0,84.9068,84.978,84.8673,84.8673,22000.0
2015-02-20 11:30:00,107.33,107.46,107.27,107.35,25500.0,84.8831,84.9859,84.8356,84.8989,25500.0
2015-02-20 11:40:00,107.37,107.45,107.33,107.34,17700.0,84.9147,84.978,84.8831,84.891,17700.0
2015-02-20 11:50:00,107.34,107.41,107.32,107.4,16300.0,84.891,84.9464,84.8752,84.9385,16300.0
2015-02-20 12:00:00,107.43,107.48,107.36,107.42,17900.0,84.9622,85.0017,84.9068,84.9543,17900.0
2015-02-20 12:10:00,107.44,107.53,107.38,107.53,27700.0,84.9701,85.0413,84.9226,85.0413,27700.0
2015-02-20 12:20:00,107.55,107.58,107.42,107.44,19400.0,85.0571,85.0808,84.9543,84.9701,19400.0
2015-02-20 12:30:00,107.44,107.65,107.31,107.54,30100.0,84.9701,85.1362,84.8673,85.0492,30100.0
2015-02-20 12:40:00,107.57,107.71,107.54,107.54,26400.0,85.0729,85.1836,85.0492,85.0492,26400.0
2015-02-20 12:50:00,107.58,107.7,107.56,107.64,23300.0,85.0808,85.1757,85.065,85.1283,23300.0
2015-02-20 13:00:00,107.6,107.71,107.59,107.68,23900.0,85.0966,85.1836,85.0887,85.1599,23900.0
2015-02-20 13:10:00,107.71,107.81,107.7,107.74,33700.0,85.1836,85.2627,85.1757,85.2074,33700.0
2015-02-20 13:20:00,107.72,107.79,107.72,107.75,17500.0,85.1915,85.2469,85.1915,85.2153,17500.0
2015-02-20 13:30:00,107.76,107.93,107.75,107.92,25200.0,85.2232,85.3576,85.2153,85.3497,25200.0
2015-02-20 13:40:00,107.91,107.96,107.88,107.95,14700.0,85.3418,85.3813,85.3181,85.3734,14700.0
2015-02-20 13:50:00,107.95,107.96,107.89,107.92,31600.0,85.3734,85.3813,85.326,85.3497,31600.0
2015-02-20 14:00:00,107.93,108.02,107.93,107.98,47100.0,85.3576,85.4288,85.3576,85.3972,47100.0
2015-02-20 14:10:00,107.99,108.0,107.82,107.86,35800.0,85.4051,85.413,85.2706,85.3023,35800.0
2015-02-20 14:20:00,107.85,107.97,107.82,107.87,26500.0,85.2943,85.3892,85.2706,85.3102,26500.0
2015-02-20 14:30:00,107.86,107.92,107.84,107.85,38600.0,85.3023,85.3497,85.2864,85.2943,38600.0
2015-02-20 14:40:00,107.86,107.96,107.81,107.94,33600.0,85.3023,85.3813,85.2627,85.3655,33600.0
2015-02-20 14:50:00,107.95,108.03,107.95,108.0,39700.0,85.3734,85.4367,85.3734,85.413,39700.0
2015-02-20 15:00:00,108.02,108.08,107.97,108.02,119500.0,85.4288,85.4762,85.3892,85.4288,119500.0
2015-02-20 15:10:00,108.02,108.02,107.85,107.86,130500.0,85.4288,85.4288,85.2943,85.3023,130500.0
2015-02-20 15:20:00,107.87,107.94,107.79,107.86,103000.0,85.3102,85.3655,85.2469,85.3023,103000.0
2015-02-20 15:30:00,107.87,108.0,107.82,107.98,84900.0,85.3102,85.413,85.2706,85.3972,84900.0
2015-02-20 15:40:00,107.98,108.0,107.83,107.83,97400.0,85.3972,85.413,85.2785,85.2785,97400.0
2015-02-20 15:50:00,107.84,107.86,107.74,107.82,112200.0,85.2864,85.3023,85.2074,85.2706,112200.0
2015-02-23 09:30:00,107.62,107.63,107.08,107.18,73700.0,85.1124,85.1204,84.6854,84.7645,73700.0
2015-02-23 09:40:00,107.22,107.26,107.03,107.11,28000.0,84.7961,84.8277,84.6458,84.7091,28000.0
2015-02-23 09:50:00,107.11,107.25,107.09,107.21,33000.0,84.7091,84.8198,84.6933,84.7882,33000.0
2015-02-23 10:00:00,107.18,107.31,107.15,107.3,28000.0,84.7645,84.8673,84.7407,84.8594,28000.0
2015-02-23 10:10:00,107.31,107.4,107.29,107.36,28100.0,84.8673,84.9385,84.8515,84.9068,28100.0
2015-02-23 10:20:00,107.36,107.4,107.19,107.19,33400.0,84.9068,84.9385,84.7724,84.7724,33400.0
2015-02-23 10:30:00,107.19,107.21,107.04,107.1,37000.0,84.7724,84.7882,84.6537,84.7012,37000.0
2015-02-23 10:40:00,107.1,107.12,107.01,107.07,51000.0,84.7012,84.717,84.63,84.6775,51000.0
2015-02-23 10:50:00,107.08,107.14,107.01,107.06,46000.0,84.6854,84.7328,84.63,84.6696,46000.0
2015-02-23 11:00:00,107.06,107.11,106.97,107.02,26100.0,84.6696,84.7091,84.5984,84.6379,26100.0
2015-02-23 11:10:00,107.0,107.11,106.97,107.05,41100.0,84.6221,84.7091,84.5984,84.6617,41100.0
2015-02-23 11:20:00,107.06,107.25,107.05,107.17,71800.0,84.6696,84.8198,84.6617,84.7566,71800.0
2015-02-23 11:30:00,107.16,107.27,107.14,107.21,20900.0,84.7487,84.8356,84.7328,84.7882,20900.0
2015-02-23 11:40:00,107.22,107.28,107.2,107.22,18700.0,84.7961,84.8436,84.7803,84.7961,18700.0
2015-02-23 11:50:00,107.22,107.22,107.09,107.11,20700.0,84.7961,84.7961,84.6933,84.7091,20700.0
2015-02-23 12:00:00,107.09,107.1,106.98,107.03,26300.0,84.6933,84.7012,84.6063,84.6458,26300.0
2015-02-23 12:10:00,107.03,107.06,106.92,106.92,36100.0,84.6458,84.6696,84.5588,84.5588,36100.0
2015-02-23 12:20:00,106.93,106.93,106.79,106.87,80600.0,84.5668,84.5668,84.456,84.5193,80600.0
2015-02-23 12:30:00,106.86,106.96,106.83,106.86,30300.0,84.5114,84.5905,84.4877,84.5114,30300.0
2015-02-23 12:40:00,106.87,106.91,106.82,106.83,17900.0,84.5193,84.5509,84.4798,84.4877,17900.0
2015-02-23 12:50:00,106.82,106.88,106.74,106.74,24900.0,84.4798,84.5272,84.4165,84.4165,24900.0
2015-02-23 13:00:00,106.76,106.87,106.75,106.84,24200.0,84.4323,84.5193,84.4244,84.4956,24200.0
2015-02-23 13:10:00,106.84,106.98,106.84,106.98,22200.0,84.4956,84.6063,84.4956,84.6063,22200.0
2015-02-23 13:20:00,106.97,107.03,106.96,106.99,11100.0,84.5984,84.6458,84.5905,84.6142,11100.0
2015-02-23 13:30:00,106.97,107.05,106.94,107.0,22100.0,84.5984,84.6617,84.5747,84.6221,22100.0
2015-02-23 13:40:00,106.99,107.02,106.9,106.91,25900.0,84.6142,84.6379,84.543,84.5509,25900.0
2015-02-23 13:50:00,106.92,106.97,106.88,106.94,21500.0,84.5588,84.5984,84.5272,84.5747,21500.0
2015-02-23 14:00:00,106.94,106.98,106.89,106.9,32900.0,84.5747,84.6063,84.5351,84.543,32900.0
2015-02-23 14:10:00,106.89,106.94,106.81,106.81,29200.0,84.5351,84.5747,84.4718,84.4718,29200.0
2015-02-23 14:20:00,106.82,106.87,106.78,106.82,39800.0,84.4798,84.5193,84.4481,84.4798,39800.0
2015-02-23 14:30:00,106.82,106.87,106.77,106.78,32400.0,84.4798,84.5193,84.4402,84.4481,32400.0
2015-02-23 14:40:00,106.78,106.89,106.75,106.82,35000.0,84.4481,84.5351,84.4244,84.4798,35000.0
2015-02-23 14:50:00,106.81,106.96,106.81,106.92,21200.0,84.4718,84.5905,84.4718,84.5588,21200.0
2015-02-23 15:00:00,106.92,106.97,106.85,106.88,34100.0,84.5588,84.5984,84.5035,84.5272,34100.0
2015-02-23 15:10:00,106.88,106.9,106.82,106.88,49300.0,84.5272,84.543,84.4798,84.5272,49300.0
2015-02-23 15:20:00,106.89,106.95,106.84,106.93,35900.0,84.5351,84.5826,84.4956,84.5668,35900.0
2015-02-23 15:30:00,106.94,107.01,106.93,106.99,63000.0,84.5747,84.63,84.5668,84.6142,63000.0
2015-02-23 15:40:00,106.99,107.1,106.98,106.98,74000.0,84.6142,84.7012,84.6063,84.6063,74000.0
2015-02-23 15:50:00,106.99,107.06,106.92,107.05,133300.0,84.6142,84.6696,84.5588,84.6617,133300.0
2015-02-24 09:30:00,106.96,107.42,106.96,107.27,47900.0,84.5905,84.9543,84.5905,84.8356,47900.0
2015-02-24 09:40:00,107.26,107.53,107.16,107.38,19700.0,84.8277,85.0413,84.7487,84.9226,19700.0
2015-02-24 09:50:00,107.36,107.56,107.35,107.53,14900.0,84.9068,85.065,84.8989,85.0413,14900.0
2015-02-24 10:00:00,107.5,107.67,107.32,107.65,41500.0,85.0175,85.152,84.8752,85.1362,41500.0
2015-02-24 10:10:00,107.66,107.79,107.58,107.7,32300.0,85.1441,85.2469,85.0808,85.1757,32300.0
2015-02-24 10:20:00,107.7,107.92,107.67,107.84,24200.0,85.1757,85.3497,85.152,85.2864,24200.0
2015-02-24 10:30:00,107.86,107.9,107.71,107.74,31600.0,85.3023,85.3339,85.1836,85.2074,31600.0
2015-02-24 10:40:00,107.74,107.76,107.63,107.69,29000.0,85.2074,85.2232,85.1204,85.1678,29000.0
2015-02-24 10:50:00,107.71,107.76,107.67,107.72,17900.0,85.1836,85.2232,85.152,85.1915,17900.0
2015-02-24 11:00:00,107.73,107.8,107.66,107.78,32700.0,85.1994,85.2548,85.1441,85.239,32700.0
2015-02-24 11:10:00,107.79,107.91,107.76,107.8,25800.0,85.2469,85.3418,85.2232,85.2548,25800.0
2015-02-24 11:20:00,107.82,107.85,107.7,107.71,27200.0,85.2706,85.2943,85.1757,85.1836,27200.0
2015-02-24 11:30:00,107.71,107.75,107.63,107.67,24000.0,85.1836,85.2153,85.1204,85.152,24000.0
2015-02-24 11:40:00,107.66,107.71,107.65,107.68,18400.0,85.1441,85.1836,85.1362,85.1599,18400.0
2015-02-24 11:50:00,107.67,107.71,107.66,107.66,15800.0,85.152,85.1836,85.1441,85.1441,15800.0
2015-02-24 12:00:00,107.65,107.73,107.63,107.64,20900.0,85.1362,85.1994,85.1204,85.1283,20900.0
2015-02-24 12:10:00,107.65,107.66,107.57,107.62,24100.0,85.1362,85.1441,85.0729,85.1124,24100.0
2015-02-24 12:20:00,107.62,107.67,107.57,107.59,15100.0,85.1124,85.152,85.0729,85.0887,15100.0
2015-02-24 12:30:00,107.59,107.61,107.44,107.53,35600.0,85.0887,85.1045,84.9701,85.0413,35600.0
2015-02-24 12:40:00,107.51,107.6,107.46,107.6,25300.0,85.0255,85.0966,84.9859,85.0966,25300.0
2015-02-24 12:50:00,107.59,107.67,107.57,107.64,20700.0,85.0887,85.152,85.0729,85.1283,20700.0
2015-02-24 13:00:00,107.64,107.65,107.57,107.64,70200.0,85.1283,85.1362,85.0729,85.1283,70200.0
2015-02-24 13:10:00,107.65,107.71,107.61,107.62,18700.0,85.1362,85.1836,85.1045,85.1124,18700.0
2015-02-24 13:20:00,107.62,107.74,107.59,107.67,27900.0,85.1124,85.2074,85.0887,85.152,27900.0
2015-02-24 13:30:00,107.66,107.71,107.62,107.64,21600.0,85.1441,85.1836,85.1124,85.1283,21600.0
2015-02-24 13:40:00,107.64,107.78,107.63,107.75,30900.0,85.1283,85.239,85.1204,85.2153,30900.0
2015-02-24 13:50:00,107.73,107.81,107.72,107.77,23000.0,85.1994,85.2627,85.1915,85.2311,23000.0
2015-02-24 14:00:00,107.77,107.78,107.63,107.64,23300.0,85.2311,85.239,85.1204,85.1283,23300.0
2015-02-24 14:10:00,107.64,107.69,107.61,107.66,23700.0,85.1283,85.1678,85.1045,85.1441,23700.0
2015-02-24 14:20:00,107.66,107.7,107.62,107.63,26600.0,85.1441,85.1757,85.1124,85.1204,26600.0
2015-02-24 14:30:00,107.63,107.69,107.6,107.69,23100.0,85.1204,85.1678,85.0966,85.1678,23100.0
2015-02-24 14:40:00,107.69,107.71,107.6,107.61,21200.0,85.1678,85.1836,85.0966,85.1045,21200.0
2015-02-24 14:50:00,107.61,107.69,107.61,107.66,24000.0,85.1045,85.1678,85.1045,85.1441,24000.0
2015-02-24 15:00:00,107.65,107.73,107.65,107.72,32900.0,85.1362,85.1994,85.1362,85.1915,32900.0
2015-02-24 15:10:00,107.72,107.77,107.67,107.76,34800.0,85.1915,85.2311,85.152,85.2232,34800.0
2015-02-24 15:20:00,107.77,107.77,107.72,107.75,34000.0,85.2311,85.2311,85.1915,85.2153,34000.0
2015-02-24 15:30:00,107.75,107.78,107.71,107.75,50900.0,85.2153,85.239,85.1836,85.2153,50900.0
2015-02-24 15:40:00,107.75,107.79,107.62,107.62,65000.0,85.2153,85.2469,85.1124,85.1124,65000.0
2015-02-24 15:50:00,107.62,107.66,107.52,107.56,77300.0,85.1124,85.1441,85.0334,85.065,77300.0
2015-02-25 09:30:00,107.55,107.62,107.41,107.54,65700.0,85.0571,85.1124,84.9464,85.0492,65700.0
2015-02-25 09:40:00,107.54,107.61,107.49,107.56,28400.0,85.0492,85.1045,85.0096,85.065,28400.0
2015-02-25 09:50:00,107.57,107.69,107.55,107.63,36300.0,85.0729,85.1678,85.0571,85.1204,36300.0
2015-02-25 10:00:00,107.61,107.73,107.6,107.72,28800.0,85.1045,85.1994,85.0966,85.1915,28800.0
2015-02-25 10:10:00,107.72,107.75,107.61,107.68,45900.0,85.1915,85.2153,85.1045,85.1599,45900.0
2015-02-25 10:20:00,107.68,107.7,107.55,107.55,71900.0,85.1599,85.1757,85.0571,85.0571,71900.0
2015-02-25 10:30:00,107.53,107.6,107.46,107.58,29900.0,85.0413,85.0966,84.9859,85.0808,29900.0
2015-02-25 10:40:00,107.59,107.59,107.49,107.53,49700.0,85.0887,85.0887,85.0096,85.0413,49700.0
2015-02-25 10:50:00,107.53,107.59,107.45,107.46,31700.0,85.0413,85.0887,84.978,84.9859,31700.0
2015-02-25 11:00:00,107.44,107.49,107.38,107.39,19000.0,84.9701,85.0096,84.9226,84.9305,19000.0
2015-02-25 11:10:00,107.38,107.63,107.35,107.61,52900.0,84.9226,85.1204,84.8989,85.1045,52900.0
2015-02-25 11:20:00,107.62,107.65,107.61,107.64,94200.0,85.1124,85.1362,85.1045,85.1283,94200.0
2015-02-25 11:30:00,107.63,107.65,107.51,107.54,31700.0,85.1204,85.1362,85.0255,85.0492,31700.0
2015-02-25 11:40:00,107.55,107.56,107.47,107.52,22400.0,85.0571,85.065,84.9938,85.0334,22400.0
2015-02-25 11:50:00,107.53,107.63,107.51,107.51,45700.0,85.0413,85.1204,85.0255,85.0255,45700.0
2015-02-25 12:00:00,107.51,107.54,107.43,107.43,21600.0,85.0255,85.0492,84.9622,84.9622,21600.0
2015-02-25 12:10:00,107.46,107.47,107.36,107.37,17700.0,84.9859,84.9938,84.9068,84.9147,17700.0
2015-02-25 12:20:00,107.37,107.47,107.37,107.4,20800.0,84.9147,84.9938,84.9147,84.9385,20800.0
2015-02-25 12:30:00,107.38,107.49,107.38,107.46,18800.0,84.9226,85.0096,84.9226,84.9859,18800.0
2015-02-25 12:40:00,107.46,107.46,107.36,107.37,37400.0,84.9859,84.9859,84.9068,84.9147,37400.0
2015-02-25 12:50:00,107.37,107.39,107.28,107.28,29700.0,84.9147,84.9305,84.8436,84.8436,29700.0
2015-02-25 13:00:00,107.28,107.38,107.25,107.25,26600.0,84.8436,84.9226,84.8198,84.8198,26600.0
2015-02-25 13:10:00,107.26,107.34,107.25,107.31,25000.0,84.8277,84.891,84.8198,84.8673,25000.0
2015-02-25 13:20:00,107.32,107.33,107.27,107.29,23900.0,84.8752,84.8831,84.8356,84.8515,23900.0
2015-02-25 13:30:00,107.28,107.46,107.28,107.43,34400.0,84.8436,84.9859,84.8436,84.9622,34400.0
2015-02-25 13:40:00,107.44,107.47,107.37,107.42,46800.0,84.9701,84.9938,84.9147,84.9543,46800.0
2015-02-25 13:50:00,107.43,107.45,107.37,107.38,32900.0,84.9622,84.978,84.9147,84.9226,32900.0
2015-02-25 14:00:00,107.37,107.41,107.26,107.28,25900.0,84.9147,84.9464,84.8277,84.8436,25900.0
2015-02-25 14:10:00,107.27,107.31,107.2,107.3,35000.0,84.8356,84.8673,84.7803,84.8594,35000.0
2015-02-25 14:20:00,107.29,107.35,107.26,107.26,48100.0,84.8515,84.8989,84.8277,84.8277,48100.0
2015-02-25 14:30:00,107.25,107.28,107.1,107.1,44900.0,84.8198,84.8436,84.7012,84.7012,44900.0
2015-02-25 14:40:00,107.1,107.19,107.09,107.09,32500.0,84.7012,84.7724,84.6933,84.6933,32500.0
2015-02-25 14:50:00,107.09,107.11,107.01,107.02,32200.0,84.6933,84.7091,84.63,84.6379,32200.0
2015-02-25 15:00:00,107.03,107.04,106.93,106.96,35100.0,84.6458,84.6537,84.5668,84.5905,35100.0
2015-02-25 15:10:00,106.96,107.06,106.95,107.05,35200.0,84.5905,84.6696,84.5826,84.6617,35200.0
2015-02-25 15:20:00,107.05,107.06,106.88,106.88,27500.0,84.6617,84.6696,84.5272,84.5272,27500.0
2015-02-25 15:30:00,106.88,106.98,106.87,106.95,63100.0,84.5272,84.6063,84.5193,84.5826,63100.0
2015-02-25 15:40:00,106.95,107.03,106.94,106.99,63700.0,84.5826,84.6458,84.5747,84.6142,63700.0
2015-02-25 15:50:00,107.0,107.03,106.89,106.92,137700.0,84.6221,84.6458,84.5351,84.5588,137700.0
2015-02-26 09:30:00,106.81,107.44,106.75,107.41,126700.0,84.4718,84.9701,84.4244,84.9464,126700.0
2015-02-26 09:40:00,107.4,107.42,107.23,107.27,73300.0,84.9385,84.9543,84.804,84.8356,73300.0
2015-02-26 09:50:00,107.28,107.28,106.99,107.25,48700.0,84.8436,84.8436,84.6142,84.8198,48700.0
2015-02-26 10:00:00,107.23,107.41,107.22,107.33,86700.0,84.804,84.9464,84.7961,84.8831,86700.0
2015-02-26 10:10:00,107.31,107.31,107.11,107.13,37000.0,84.8673,84.8673,84.7091,84.7249,37000.0
2015-02-26 10:20:00,107.12,107.21,107.06,107.06,22700.0,84.717,84.7882,84.6696,84.6696,22700.0
2015-02-26 10:30:00,107.07,107.28,107.05,107.26,49600.0,84.6775,84.8436,84.6617,84.8277,49600.0
2015-02-26 10:40:00,107.27,107.32,107.22,107.26,97300.0,84.8356,84.8752,84.7961,84.8277,97300.0
2015-02-26 10:50:00,107.25,107.39,107.21,107.34,30800.0,84.8198,84.9305,84.7882,84.891,30800.0
2015-02-26 11:00:00,107.34,107.55,107.34,107.53,55900.0,84.891,85.0571,84.891,85.0413,55900.0
2015-02-26 11:10:00,107.53,107.56,107.45,107.54,97200.0,85.0413,85.065,84.978,85.0492,97200.0
2015-02-26 11:20:00,107.55,107.58,107.48,107.52,41000.0,85.0571,85.0808,85.0017,85.0334,41000.0
2015-02-26 11:30:00,107.5,107.58,107.43,107.46,57800.0,85.0175,85.0808,84.9622,84.9859,57800.0
2015-02-26 11:40:00,107.43,107.55,107.43,107.52,29700.0,84.9622,85.0571,84.9622,85.0334,29700.0
2015-02-26 11:50:00,107.51,107.53,107.44,107.46,41200.0,85.0255,85.0413,84.9701,84.9859,41200.0
2015-02-26 12:00:00,107.45,107.5,107.4,107.48,32600.0,84.978,85.0175,84.9385,85.0017,32600.0
2015-02-26 12:10:00,107.47,107.47,107.36,107.36,52500.0,84.9938,84.9938,84.9068,84.9068,52500.0
2015-02-26 12:20:00,107.36,107.52,107.3,107.51,252900.0,84.9068,85.0334,84.8594,85.0255,252900.0
2015-02-26 12:30:00,107.5,107.56,107.49,107.55,26000.0,85.0175,85.065,85.0096,85.0571,26000.0
2015-02-26 12:40:00,107.55,107.75,107.53,107.7,32300.0,85.0571,85.2153,85.0413,85.1757,32300.0
2015-02-26 12:50:00,107.69,107.75,107.67,107.73,32500.0,85.1678,85.2153,85.152,85.1994,32500.0
2015-02-26 13:00:00,107.71,107.86,107.71,107.86,68400.0,85.1836,85.3023,85.1836,85.3023,68400.0
2015-02-26 13:10:00,107.85,107.92,107.84,107.9,34600.0,85.2943,85.3497,85.2864,85.3339,34600.0
2015-02-26 13:20:00,107.89,107.91,107.73,107.87,49200.0,85.326,85.3418,85.1994,85.3102,49200.0
2015-02-26 13:30:00,107.87,107.94,107.86,107.94,57400.0,85.3102,85.3655,85.3023,85.3655,57400.0
2015-02-26 13:40:00,107.93,107.98,107.9,107.96,27000.0,85.3576,85.3972,85.3339,85.3813,27000.0
2015-02-26 13:50:00,107.97,108.01,107.89,107.98,41300.0,85.3892,85.4209,85.326,85.3972,41300.0
2015-02-26 14:00:00,107.97,108.02,107.89,107.94,38500.0,85.3892,85.4288,85.326,85.3655,38500.0
2015-02-26 14:10:00,107.95,107.98,107.9,107.97,37000.0,85.3734,85.3972,85.3339,85.3892,37000.0
2015-02-26 14:20:00,107.95,108.04,107.85,107.86,57000.0,85.3734,85.4446,85.2943,85.3023,57000.0
2015-02-26 14:30:00,107.84,107.89,107.81,107.84,35800.0,85.2864,85.326,85.2627,85.2864,35800.0
2015-02-26 14:40:00,107.84,107.87,107.71,107.73,43300.0,85.2864,85.3102,85.1836,85.1994,43300.0
2015-02-26 14:50:00,107.73,107.76,107.64,107.66,42600.0,85.1994,85.2232,85.1283,85.1441,42600.0
2015-02-26 15:00:00,107.67,107.69,107.54,107.66,68500.0,85.152,85.1678,85.0492,85.1441,68500.0
2015-02-26 15:10:00,107.65,107.82,107.64,107.82,57500.0,85.1362,85.2706,85.1283,85.2706,57500.0
2015-02-26 15:20:00,107.81,107.83,107.73,107.83,41700.0,85.2627,85.2785,85.1994,85.2785,41700.0
2015-02-26 15:30:00,107.83,107.9,107.81,107.86,69600.0,85.2785,85.3339,85.2627,85.3023,69600.0
2015-02-26 15:40:00,107.85,108.01,107.85,107.91,77000.0,85.2943,85.4209,85.2943,85.3418,77000.0
2015-02-26 15:50:00,107.91,107.97,107.82,107.84,137800.0,85.3418,85.3892,85.2706,85.2864,137800.0
2015-02-27 09:30:00,107.67,108.22,107.51,107.99,64000.0,85.152,85.587,85.0255,85.4051,64000.0
2015-02-27 09:40:00,108.0,108.02,107.48,107.68,43400.0,85.413,85.4288,85.0017,85.1599,43400.0
2015-02-27 09:50:00,107.64,107.75,107.48,107.48,20200.0,85.1283,85.2153,85.0017,85.0017,20200.0
2015-02-27 10:00:00,107.47,107.63,107.45,107.6,24700.0,84.9938,85.1204,84.978,85.0966,24700.0
2015-02-27 10:10:00,107.59,107.59,107.43,107.51,22800.0,85.0887,85.0887,84.9622,85.0255,22800.0
2015-02-27 10:20:00,107.49,107.66,107.41,107.65,18300.0,85.0096,85.1441,84.9464,85.1362,18300.0
2015-02-27 10:30:00,107.65,107.69,107.47,107.54,24500.0,85.1362,85.1678,84.9938,85.0492,24500.0
2015-02-27 10:40:00,107.54,107.66,107.53,107.66,20600.0,85.0492,85.1441,85.0413,85.1441,20600.0
2015-02-27 10:50:00,107.65,107.69,107.58,107.66,50100.0,85.1362,85.1678,85.0808,85.1441,50100.0
2015-02-27 11:00:00,107.69,107.69,107.62,107.62,25600.0,85.1678,85.1678,85.1124,85.1124,25600.0
2015-02-27 11:10:00,107.61,107.62,107.54,107.59,32300.0,85.1045,85.1124,85.0492,85.0887,32300.0
2015-02-27 11:20:00,107.6,107.66,107.53,107.59,29100.0,85.0966,85.1441,85.0413,85.0887,29100.0
2015-02-27 11:30:00,107.61,107.79,107.61,107.78,21800.0,85.1045,85.2469,85.1045,85.239,21800.0
2015-02-27 11:40:00,107.8,107.9,107.8,107.87,28200.0,85.2548,85.3339,85.2548,85.3102,28200.0
2015-02-27 11:50:00,107.88,107.96,107.86,107.94,22900.0,85.3181,85.3813,85.3023,85.3655,22900.0
2015-02-27 12:00:00,107.94,107.99,107.88,107.93,19600.0,85.3655,85.4051,85.3181,85.3576,19600.0
2015-02-27 12:10:00,107.94,107.97,107.92,107.95,13300.0,85.3655,85.3892,85.3497,85.3734,13300.0
2015-02-27 12:20:00,107.97,108.1,107.96,108.1,24100.0,85.3892,85.4921,85.3813,85.4921,24100.0
2015-02-27 12:30:00,108.12,108.14,108.01,108.01,30100.0,85.5079,85.5237,85.4209,85.4209,30100.0
2015-02-27 12:40:00,108.01,108.01,107.85,107.85,20800.0,85.4209,85.4209,85.2943,85.2943,20800.0
2015-02-27 12:50:00,107.85,107.88,107.75,107.83,23400.0,85.2943,85.3181,85.2153,85.2785,23400.0
2015-02-27 13:00:00,107.82,107.88,107.81,107.86,30800.0,85.2706,85.3181,85.2627,85.3023,30800.0
2015-02-27 13:10:00,107.86,107.86,107.71,107.71,29100.0,85.3023,85.3023,85.1836,85.1836,29100.0
2015-02-27 13:20:00,107.71,107.75,107.63,107.7,26700.0,85.1836,85.2153,85.1204,85.1757,26700.0
2015-02-27 13:30:00,107.7,107.75,107.65,107.74,22400.0,85.1757,85.2153,85.1362,85.2074,22400.0
2015-02-27 13:40:00,107.73,107.75,107.68,107.68,26300.0,85.1994,85.2153,85.1599,85.1599,26300.0
2015-02-27 13:50:00,107.68,107.82,107.68,107.8,23300.0,85.1599,85.2706,85.1599,85.2548,23300.0
2015-02-27 14:00:00,107.81,107.87,107.75,107.76,26600.0,85.2627,85.3102,85.2153,85.2232,26600.0
2015-02-27 14:10:00,107.74,107.8,107.74,107.77,49900.0,85.2074,85.2548,85.2074,85.2311,49900.0
2015-02-27 14:20:00,107.76,107.78,107.72,107.78,32300.0,85.2232,85.239,85.1915,85.239,32300.0
2015-02-27 14:30:00,107.78,107.78,107.6,107.62,43200.0,85.239,85.239,85.0966,85.1124,43200.0
2015-02-27 14:40:00,107.61,107.63,107.46,107.5,43800.0,85.1045,85.1204,84.9859,85.0175,43800.0
2015-02-27 14:50:00,107.5,107.53,107.46,107.47,45500.0,85.0175,85.0413,84.9859,84.9938,45500.0
2015-02-27 15:00:00,107.48,107.54,107.41,107.52,72300.0,85.0017,85.0492,84.9464,85.0334,72300.0
2015-02-27 15:10:00,107.51,107.57,107.47,107.55,53900.0,85.0255,85.0729,84.9938,85.0571,53900.0
2015-02-27 15:20:00,107.54,107.59,107.5,107.53,57600.0,85.0492,85.0887,85.0175,85.0413,57600.0
2015-02-27 15:30:00,107.54,107.54,107.37,107.41,85700.0,85.0492,85.0492,84.9147,84.9464,85700.0
2015-02-27 15:40:00,107.41,107.51,107.31,107.5,125300.0,84.9464,85.0255,84.8673,85.0175,125300.0
2015-02-27 15:50:00,107.5,107.51,107.4,107.42,175100.0,85.0175,85.0255,84.9385,84.9543,175100.0
2015-03-02 09:30:00,107.44,107.71,107.31,107.51,50700.0,84.9701,85.1836,84.8673,85.0255,50700.0
2015-03-02 09:40:00,107.46,107.64,107.46,107.59,32600.0,84.9859,85.1283,84.9859,85.0887,32600.0
2015-03-02 09:50:00,107.59,107.8,107.59,107.7,28500.0,85.0887,85.2548,85.0887,85.1757,28500.0
2015-03-02 10:00:00,107.67,107.76,107.6,107.71,24600.0,85.152,85.2232,85.0966,85.1836,24600.0
2015-03-02 10:10:00,107.72,107.9,107.72,107.84,31800.0,85.1915,85.3339,85.1915,85.2864,31800.0
2015-03-02 10:20:00,107.87,107.87,107.77,107.82,37800.0,85.3102,85.3102,85.2311,85.2706,37800.0
2015-03-02 10:30:00,107.82,107.87,107.75,107.77,28700.0,85.2706,85.3102,85.2153,85.2311,28700.0
2015-03-02 10:40:00,107.77,107.8,107.69,107.77,21000.0,85.2311,85.2548,85.1678,85.2311,21000.0
2015-03-02 10:50:00,107.78,107.84,107.77,107.83,21700.0,85.239,85.2864,85.2311,85.2785,21700.0
2015-03-02 11:00:00,107.82,107.85,107.69,107.77,17500.0,85.2706,85.2943,85.1678,85.2311,17500.0
2015-03-02 11:10:00,107.77,107.79,107.69,107.72,27700.0,85.2311,85.2469,85.1678,85.1915,27700.0
2015-03-02 11:20:00,107.73,107.82,107.71,107.73,28600.0,85.1994,85.2706,85.1836,85.1994,28600.0
2015-03-02 11:30:00,107.72,107.84,107.72,107.77,26000.0,85.1915,85.2864,85.1915,85.2311,26000.0
2015-03-02 11:40:00,107.78,107.86,107.77,107.77,15200.0,85.239,85.3023,85.2311,85.2311,15200.0
2015-03-02 11:50:00,107.78,107.8,107.63,107.65,16600.0,85.239,85.2548,85.1204,85.1362,16600.0
2015-03-02 12:00:00,107.66,107.68,107.55,107.55,14500.0,85.1441,85.1599,85.0571,85.0571,14500.0
2015-03-02 12:10:00,107.55,107.55,107.41,107.42,19600.0,85.0571,85.0571,84.9464,84.9543,19600.0
2015-03-02 12:20:00,107.4,107.42,107.28,107.3,16800.0,84.9385,84.9543,84.8436,84.8594,16800.0
2015-03-02 12:30:00,107.31,107.39,107.31,107.35,16300.0,84.8673,84.9305,84.8673,84.8989,16300.0
2015-03-02 12:40:00,107.33,107.35,107.27,107.33,17100.0,84.8831,84.8989,84.8356,84.8831,17100.0
2015-03-02 12:50:00,107.33,107.4,107.32,107.38,16800.0,84.8831,84.9385,84.8752,84.9226,16800.0
2015-03-02 13:00:00,107.39,107.45,107.37,107.45,13800.0,84.9305,84.978,84.9147,84.978,13800.0
2015-03-02 13:10:00,107.46,107.54,107.43,107.53,14600.0,84.9859,85.0492,84.9622,85.0413,14600.0
2015-03-02 13:20:00,107.54,107.62,107.52,107.62,13500.0,85.0492,85.1124,85.0334,85.1124,13500.0
2015-03-02 13:30:00,107.63,107.73,107.61,107.72,15500.0,85.1204,85.1994,85.1045,85.1915,15500.0
2015-03-02 13:40:00,107.73,107.77,107.64,107.66,13200.0,85.1994,85.2311,85.1283,85.1441,13200.0
2015-03-02 13:50:00,107.66,107.69,107.63,107.68,12300.0,85.1441,85.1678,85.1204,85.1599,12300.0
2015-03-02 14:00:00,107.67,107.68,107.57,107.63,15700.0,85.152,85.1599,85.0729,85.1204,15700.0
2015-03-02 14:10:00,107.63,107.65,107.54,107.55,20400.0,85.1204,85.1362,85.0492,85.0571,20400.0
2015-03-02 14:20:00,107.55,107.62,107.53,107.6,20500.0,85.0571,85.1124,85.0413,85.0966,20500.0
2015-03-02 14:30:00,107.59,107.67,107.59,107.62,20100.0,85.0887,85.152,85.0887,85.1124,20100.0
2015-03-02 14:40:00,107.62,107.62,107.55,107.57,22800.0,85.1124,85.1124,85.0571,85.0729,22800.0
2015-03-02 14:50:00,107.58,107.67,107.57,107.64,17000.0,85.0808,85.152,85.0729,85.1283,17000.0
2015-03-02 15:00:00,107.64,107.72,107.61,107.72,18800.0,85.1283,85.1915,85.1045,85.1915,18800.0
2015-03-02 15:10:00,107.72,107.76,107.69,107.74,26400.0,85.1915,85.2232,85.1678,85.2074,26400.0
2015-03-02 15:20:00,107.74,107.76,107.68,107.7,36600.0,85.2074,85.2232,85.1599,85.1757,36600.0
2015-03-02 15:30:00,107.68,107.85,107.67,107.83,54600.0,85.1599,85.2943,85.152,85.2785,54600.0
2015-03-02 15:40:00,107.84,107.96,107.82,107.95,80000.0,85.2864,85.3813,85.2706,85.3734,80000.0
2015-03-02 15:50:00,107.94,107.95,107.82,107.88,85900.0,85.3655,85.3734,85.2706,85.3181,85900.0
2015-03-03 09:30:00,107.45,107.81,107.29,107.7,53200.0,84.978,85.2627,84.8515,85.1757,53200.0
2015-03-03 09:40:00,107.72,107.73,107.44,107.56,31200.0,85.1915,85.1994,84.9701,85.065,31200.0
2015-03-03 09:50:00,107.54,107.54,107.29,107.29,23200.0,85.0492,85.0492,84.8515,84.8515,23200.0
2015-03-03 10:00:00,107.29,107.41,107.27,107.32,22500.0,84.8515,84.9464,84.8356,84.8752,22500.0
2015-03-03 10:10:00,107.31,107.48,107.31,107.46,21100.0,84.8673,85.0017,84.8673,84.9859,21100.0
2015-03-03 10:20:00,107.45,107.47,107.39,107.4,16900.0,84.978,84.9938,84.9305,84.9385,16900.0
2015-03-03 10:30:00,107.4,107.45,107.37,107.44,20900.0,84.9385,84.978,84.9147,84.9701,20900.0
2015-03-03 10:40:00,107.43,107.48,107.41,107.44,16200.0,84.9622,85.0017,84.9464,84.9701,16200.0
2015-03-03 10:50:00,107.45,107.53,107.37,107.37,19000.0,84.978,85.0413,84.9147,84.9147,19000.0
2015-03-03 11:00:00,107.37,107.4,107.18,107.18,25400.0,84.9147,84.9385,84.7645,84.7645,25400.0
2015-03-03 11:10:00,107.19,107.32,107.15,107.29,15500.0,84.7724,84.8752,84.7407,84.8515,15500.0
2015-03-03 11:20:00,107.3,107.38,107.25,107.31,17300.0,84.8594,84.9226,84.8198,84.8673,17300.0
2015-03-03 11:30:00,107.3,107.33,107.11,107.16,18700.0,84.8594,84.8831,84.7091,84.7487,18700.0
2015-03-03 11:40:00,107.15,107.15,107.01,107.06,19600.0,84.7407,84.7407,84.63,84.6696,19600.0
2015-03-03 11:50:00,107.04,107.11,107.02,107.03,10800.0,84.6537,84.7091,84.6379,84.6458,10800.0
2015-03-03 12:00:00,107.03,107.1,107.01,107.09,10400.0,84.6458,84.7012,84.63,84.6933,10400.0
2015-03-03 12:10:00,107.08,107.12,107.04,107.04,14400.0,84.6854,84.717,84.6537,84.6537,14400.0
2015-03-03 12:20:00,107.04,107.04,106.9,106.94,23600.0,84.6537,84.6537,84.543,84.5747,23600.0
2015-03-03 12:30:00,106.95,107.14,106.94,107.11,15400.0,84.5826,84.7328,84.5747,84.7091,15400.0
2015-03-03 12:40:00,107.13,107.19,107.05,107.19,15700.0,84.7249,84.7724,84.6617,84.7724,15700.0
2015-03-03 12:50:00,107.18,107.28,107.17,107.25,12300.0,84.7645,84.8436,84.7566,84.8198,12300.0
2015-03-03 13:00:00,107.25,107.34,107.24,107.3,12100.0,84.8198,84.891,84.8119,84.8594,12100.0
2015-03-03 13:10:00,107.29,107.29,107.22,107.23,12000.0,84.8515,84.8515,84.7961,84.804,12000.0
2015-03-03 13:20:00,107.24,107.31,107.21,107.3,10300.0,84.8119,84.8673,84.7882,84.8594,10300.0
2015-03-03 13:30:00,107.31,107.37,107.28,107.3,13200.0,84.8673,84.9147,84.8436,84.8594,13200.0
2015-03-03 13:40:00,107.29,107.38,107.27,107.38,19200.0,84.8515,84.9226,84.8356,84.9226,19200.0
2015-03-03 13:50:00,107.38,107.38,107.33,107.33,11900.0,84.9226,84.9226,84.8831,84.8831,11900.0
2015-03-03 14:00:00,107.33,107.4,107.32,107.4,17400.0,84.8831,84.9385,84.8752,84.9385,17400.0
2015-03-03 14:10:00,107.4,107.52,107.39,107.51,24600.0,84.9385,85.0334,84.9305,85.0255,24600.0
2015-03-03 14:20:00,107.52,107.59,107.48,107.59,16800.0,85.0334,85.0887,85.0017,85.0887,16800.0
2015-03-03 14:30:00,107.59,107.6,107.5,107.5,19000.0,85.0887,85.0966,85.0175,85.0175,19000.0
2015-03-03 14:40:00,107.5,107.52,107.33,107.43,23000.0,85.0175,85.0334,84.8831,84.9622,23000.0
2015-03-03 14:50:00,107.42,107.46,107.38,107.4,16800.0,84.9543,84.9859,84.9226,84.9385,16800.0
2015-03-03 15:00:00,107.4,107.45,107.36,107.36,20700.0,84.9385,84.978,84.9068,84.9068,20700.0
2015-03-03 15:10:00,107.37,107.37,107.31,107.34,19800.0,84.9147,84.9147,84.8673,84.891,19800.0
2015-03-03 15:20:00,107.33,107.47,107.33,107.47,14400.0,84.8831,84.9938,84.8831,84.9938,14400.0
2015-03-03 15:30:00,107.47,107.51,107.38,107.39,30000.0,84.9938,85.0255,84.9226,84.9305,30000.0
2015-03-03 15:40:00,107.39,107.42,107.33,107.4,29900.0,84.9305,84.9543,84.8831,84.9385,29900.0
2015-03-03 15:50:00,107.39,107.44,107.36,107.41,47200.0,84.9305,84.9701,84.9068,84.9464,47200.0
2015-03-04 09:30:00,106.91,107.23,106.87,106.87,50700.0,84.5509,84.804,84.5193,84.5193,50700.0
2015-03-04 09:40:00,106.84,107.01,106.8,106.89,26200.0,84.4956,84.63,84.4639,84.5351,26200.0
2015-03-04 09:50:00,106.89,107.07,106.82,107.03,30700.0,84.5351,84.6775,84.4798,84.6458,30700.0
2015-03-04 10:00:00,107.04,107.08,106.86,106.86,20900.0,84.6537,84.6854,84.5114,84.5114,20900.0
2015-03-04 10:10:00,106.85,106.88,106.69,106.74,31200.0,84.5035,84.5272,84.3769,84.4165,31200.0
2015-03-04 10:20:00,106.74,106.85,106.7,106.73,28400.0,84.4165,84.5035,84.3849,84.4086,28400.0
2015-03-04 10:30:00,106.71,106.87,106.68,106.78,13700.0,84.3928,84.5193,84.369,84.4481,13700.0
2015-03-04 10:40:00,106.77,106.86,106.71,106.76,36500.0,84.4402,84.5114,84.3928,84.4323,36500.0
2015-03-04 10:50:00,106.75,106.77,106.67,106.74,21600.0,84.4244,84.4402,84.3611,84.4165,21600.0
2015-03-04 11:00:00,106.74,106.92,106.73,106.91,66100.0,84.4165,84.5588,84.4086,84.5509,66100.0
2015-03-04 11:10:00,106.92,106.98,106.88,106.94,24900.0,84.5588,84.6063,84.5272,84.5747,24900.0
2015-03-04 11:20:00,106.94,107.04,106.93,107.03,24500.0,84.5747,84.6537,84.5668,84.6458,24500.0
2015-03-04 11:30:00,107.03,107.16,107.03,107.15,33200.0,84.6458,84.7487,84.6458,84.7407,33200.0
2015-03-04 11:40:00,107.16,107.27,107.16,107.26,20900.0,84.7487,84.8356,84.7487,84.8277,20900.0
2015-03-04 11:50:00,107.26,107.26,107.12,107.21,23500.0,84.8277,84.8277,84.717,84.7882,23500.0
2015-03-04 12:00:00,107.21,107.24,107.11,107.16,20100.0,84.7882,84.8119,84.7091,84.7487,20100.0
2015-03-04 12:10:00,107.15,107.29,107.11,107.25,21800.0,84.7407,84.8515,84.7091,84.8198,21800.0
2015-03-04 12:20:00,107.25,107.27,107.19,107.22,13200.0,84.8198,84.8356,84.7724,84.7961,13200.0
2015-03-04 12:30:00,107.19,107.28,107.17,107.18,14700.0,84.7724,84.8436,84.7566,84.7645,14700.0
2015-03-04 12:40:00,107.18,107.26,107.18,107.2,21900.0,84.7645,84.8277,84.7645,84.7803,21900.0
2015-03-04 12:50:00,107.2,107.2,107.04,107.07,16400.0,84.7803,84.7803,84.6537,84.6775,16400.0
2015-03-04 13:00:00,107.07,107.09,106.96,106.97,23000.0,84.6775,84.6933,84.5905,84.5984,23000.0
2015-03-04 13:10:00,106.97,107.03,106.96,107.02,16500.0,84.5984,84.6458,84.5905,84.6379,16500.0
2015-03-04 13:20:00,107.02,107.13,107.0,107.04,15100.0,84.6379,84.7249,84.6221,84.6537,15100.0
2015-03-04 13:30:00,107.04,107.1,107.02,107.03,22400.0,84.6537,84.7012,84.6379,84.6458,22400.0
2015-03-04 13:40:00,107.04,107.04,106.93,106.93,22200.0,84.6537,84.6537,84.5668,84.5668,22200.0
2015-03-04 13:50:00,106.93,106.96,106.81,106.81,24200.0,84.5668,84.5905,84.4718,84.4718,24200.0
2015-03-04 14:00:00,106.8,106.86,106.78,106.78,31300.0,84.4639,84.5114,84.4481,84.4481,31300.0
2015-03-04 14:10:00,106.78,106.82,106.69,106.71,24200.0,84.4481,84.4798,84.3769,84.3928,24200.0
2015-03-04 14:20:00,106.71,106.82,106.71,106.8,14600.0,84.3928,84.4798,84.3928,84.4639,14600.0
2015-03-04 14:30:00,106.8,106.81,106.68,106.69,22900.0,84.4639,84.4718,84.369,84.3769,22900.0
2015-03-04 14:40:00,106.68,106.84,106.67,106.84,21900.0,84.369,84.4956,84.3611,84.4956,21900.0
2015-03-04 14:50:00,106.83,106.95,106.82,106.93,31800.0,84.4877,84.5826,84.4798,84.5668,31800.0
2015-03-04 15:00:00,106.94,106.99,106.85,106.9,46200.0,84.5747,84.6142,84.5035,84.543,46200.0
2015-03-04 15:10:00,106.9,106.95,106.88,106.93,51100.0,84.543,84.5826,84.5272,84.5668,51100.0
2015-03-04 15:20:00,106.92,106.97,106.91,106.96,44400.0,84.5588,84.5984,84.5509,84.5905,44400.0
2015-03-04 15:30:00,106.97,107.03,106.95,106.97,41900.0,84.5984,84.6458,84.5826,84.5984,41900.0
2015-03-04 15:40:00,106.97,106.97,106.89,106.91,67300.0,84.5984,84.5984,84.5351,84.5509,67300.0
2015-03-04 15:50:00,106.91,106.96,106.87,106.89,135900.0,84.5509,84.5905,84.5193,84.5351,135900.0
2015-03-05 09:30:00,106.88,107.15,106.68,107.11,46700.0,84.5272,84.7407,84.369,84.7091,46700.0
2015-03-05 09:40:00,107.11,107.15,106.88,107.12,21000.0,84.7091,84.7407,84.5272,84.717,21000.0
2015-03-05 09:50:00,107.15,107.22,107.07,107.18,17400.0,84.7407,84.7961,84.6775,84.7645,17400.0
2015-03-05 10:00:00,107.18,107.25,107.13,107.21,22900.0,84.7645,84.8198,84.7249,84.7882,22900.0
2015-03-05 10:10:00,107.21,107.26,107.15,107.16,28600.0,84.7882,84.8277,84.7407,84.7487,28600.0
2015-03-05 10:20:00,107.16,107.35,107.16,107.32,28600.0,84.7487,84.8989,84.7487,84.8752,28600.0
2015-03-05 10:30:00,107.32,107.38,107.29,107.3,26400.0,84.8752,84.9226,84.8515,84.8594,26400.0
2015-03-05 10:40:00,107.31,107.44,107.31,107.44,33600.0,84.8673,84.9701,84.8673,84.9701,33600.0
2015-03-05 10:50:00,107.45,107.54,107.38,107.42,25900.0,84.978,85.0492,84.9226,84.9543,25900.0
2015-03-05 11:00:00,107.42,107.44,107.27,107.27,23800.0,84.9543,84.9701,84.8356,84.8356,23800.0
2015-03-05 11:10:00,107.27,107.27,107.2,107.26,13300.0,84.8356,84.8356,84.7803,84.8277,13300.0
2015-03-05 11:20:00,107.26,107.37,107.23,107.32,16300.0,84.8277,84.9147,84.804,84.8752,16300.0
2015-03-05 11:30:00,107.32,107.41,107.31,107.31,15600.0,84.8752,84.9464,84.8673,84.8673,15600.0
2015-03-05 11:40:00,107.33,107.36,107.3,107.33,14800.0,84.8831,84.9068,84.8594,84.8831,14800.0
2015-03-05 11:50:00,107.33,107.36,107.29,107.34,12100.0,84.8831,84.9068,84.8515,84.891,12100.0
2015-03-05 12:00:00,107.33,107.35,107.3,107.31,17700.0,84.8831,84.8989,84.8594,84.8673,17700.0
2015-03-05 12:10:00,107.31,107.32,107.26,107.26,18100.0,84.8673,84.8752,84.8277,84.8277,18100.0
2015-03-05 12:20:00,107.25,107.28,107.19,107.2,27100.0,84.8198,84.8436,84.7724,84.7803,27100.0
2015-03-05 12:30:00,107.19,107.22,107.16,107.17,15700.0,84.7724,84.7961,84.7487,84.7566,15700.0
2015-03-05 12:40:00,107.18,107.22,107.11,107.16,19200.0,84.7645,84.7961,84.7091,84.7487,19200.0
2015-03-05 12:50:00,107.15,107.15,106.99,107.06,21900.0,84.7407,84.7407,84.6142,84.6696,21900.0
2015-03-05 13:00:00,107.06,107.1,107.01,107.07,15700.0,84.6696,84.7012,84.63,84.6775,15700.0
2015-03-05 13:10:00,107.09,107.22,107.08,107.2,14500.0,84.6933,84.7961,84.6854,84.7803,14500.0
2015-03-05 13:20:00,107.2,107.33,107.14,107.31,14600.0,84.7803,84.8831,84.7328,84.8673,14600.0
2015-03-05 13:30:00,107.3,107.33,107.28,107.29,22000.0,84.8594,84.8831,84.8436,84.8515,22000.0
2015-03-05 13:40:00,107.29,107.34,107.25,107.34,13600.0,84.8515,84.891,84.8198,84.891,13600.0
2015-03-05 13:50:00,107.34,107.41,107.34,107.39,27400.0,84.891,84.9464,84.891,84.9305,27400.0
2015-03-05 14:00:00,107.39,107.47,107.39,107.43,22100.0,84.9305,84.9938,84.9305,84.9622,22100.0
2015-03-05 14:10:00,107.44,107.48,107.43,107.46,17200.0,84.9701,85.0017,84.9622,84.9859,17200.0
2015-03-05 14:20:00,107.46,107.48,107.41,107.45,28000.0,84.9859,85.0017,84.9464,84.978,28000.0
2015-03-05 14:30:00,107.44,107.47,107.4,107.4,28800.0,84.9701,84.9938,84.9385,84.9385,28800.0
2015-03-05 14:40:00,107.4,107.44,107.39,107.4,16000.0,84.9385,84.9701,84.9305,84.9385,16000.0
2015-03-05 14:50:00,107.41,107.57,107.4,107.55,19600.0,84.9464,85.0729,84.9385,85.0571,19600.0
2015-03-05 15:00:00,107.55,107.56,107.36,107.39,23200.0,85.0571,85.065,84.9068,84.9305,23200.0
2015-03-05 15:10:00,107.39,107.46,107.39,107.44,22300.0,84.9305,84.9859,84.9305,84.9701,22300.0
2015-03-05 15:20:00,107.44,107.58,107.44,107.57,24000.0,84.9701,85.0808,84.9701,85.0729,24000.0
2015-03-05 15:30:00,107.54,107.56,107.44,107.5,41000.0,85.0492,85.065,84.9701,85.0175,41000.0
2015-03-05 15:40:00,107.5,107.65,107.49,107.64,106800.0,85.0175,85.1362,85.0096,85.1283,106800.0
2015-03-05 15:50:00,107.64,107.7,107.58,107.58,147800.0,85.1283,85.1757,85.0808,85.0808,147800.0
2015-03-06 09:30:00,106.48,107.23,106.48,107.11,74000.0,84.6486,85.2449,84.6486,85.1495,74000.0
2015-03-06 09:40:00,107.11,107.63,107.11,107.58,59200.0,85.1495,85.5629,85.1495,85.5231,59200.0
2015-03-06 09:50:00,107.55,107.56,107.27,107.34,55400.0,85.4993,85.5072,85.2767,85.3323,55400.0
2015-03-06 10:00:00,107.34,107.39,107.07,107.1,43800.0,85.3323,85.3721,85.1177,85.1415,43800.0
2015-03-06 10:10:00,107.1,107.13,106.94,106.99,73000.0,85.1415,85.1654,85.0143,85.0541,73000.0
2015-03-06 10:20:00,106.99,107.02,106.94,106.97,87100.0,85.0541,85.0779,85.0143,85.0382,87100.0
2015-03-06 10:30:00,106.96,107.08,106.93,107.0,54400.0,85.0302,85.1256,85.0064,85.062,54400.0
2015-03-06 10:40:00,106.99,106.99,106.78,106.88,42800.0,85.0541,85.0541,84.8871,84.9666,42800.0
2015-03-06 10:50:00,106.87,106.87,106.58,106.64,43100.0,84.9587,84.9587,84.7281,84.7758,43100.0
2015-03-06 11:00:00,106.64,106.68,106.48,106.48,38300.0,84.7758,84.8076,84.6486,84.6486,38300.0
2015-03-06 11:10:00,106.44,106.44,106.25,106.31,35100.0,84.6168,84.6168,84.4658,84.5135,35100.0
2015-03-06 11:20:00,106.3,106.41,106.26,106.38,33900.0,84.5055,84.593,84.4737,84.5691,33900.0
2015-03-06 11:30:00,106.37,106.43,106.3,106.36,44600.0,84.5612,84.6089,84.5055,84.5532,44600.0
2015-03-06 11:40:00,106.36,106.36,106.24,106.32,32700.0,84.5532,84.5532,84.4578,84.5214,32700.0
2015-03-06 11:50:00,106.33,106.38,106.29,106.33,26700.0,84.5294,84.5691,84.4976,84.5294,26700.0
2015-03-06 12:00:00,106.32,106.37,106.29,106.36,21100.0,84.5214,84.5612,84.4976,84.5532,21100.0
2015-03-06 12:10:00,106.37,106.38,106.1,106.13,23500.0,84.5612,84.5691,84.3465,84.3704,23500.0
2015-03-06 12:20:00,106.14,106.16,106.02,106.06,19600.0,84.3783,84.3942,84.2829,84.3147,19600.0
2015-03-06 12:30:00,106.06,106.2,106.01,106.2,26700.0,84.3147,84.426,84.275,84.426,26700.0
2015-03-06 12:40:00,106.21,106.21,106.12,106.2,16700.0,84.434,84.434,84.3624,84.426,16700.0
2015-03-06 12:50:00,106.21,106.22,105.91,105.99,36700.0,84.434,84.4419,84.1955,84.2591,36700.0
2015-03-06 13:00:00,106.01,106.06,105.88,105.97,26500.0,84.275,84.3147,84.1717,84.2432,26500.0
2015-03-06 13:10:00,105.97,106.07,105.94,105.99,19800.0,84.2432,84.3227,84.2193,84.2591,19800.0
2015-03-06 13:20:00,106.0,106.03,105.83,105.93,39000.0,84.267,84.2909,84.1319,84.2114,39000.0
2015-03-06 13:30:00,105.92,105.93,105.83,105.88,25500.0,84.2035,84.2114,84.1319,84.1717,25500.0
2015-03-06 13:40:00,105.89,105.91,105.77,105.91,28900.0,84.1796,84.1955,84.0842,84.1955,28900.0
2015-03-06 13:50:00,105.9,106.07,105.87,106.07,15500.0,84.1876,84.3227,84.1637,84.3227,15500.0
2015-03-06 14:00:00,106.1,106.21,106.06,106.18,25000.0,84.3465,84.434,84.3147,84.4101,25000.0
2015-03-06 14:10:00,106.18,106.27,106.09,106.1,25200.0,84.4101,84.4817,84.3386,84.3465,25200.0
2015-03-06 14:20:00,106.09,106.09,105.88,106.03,45300.0,84.3386,84.3386,84.1717,84.2909,45300.0
2015-03-06 14:30:00,106.03,106.11,105.91,105.92,26400.0,84.2909,84.3545,84.1955,84.2035,26400.0
2015-03-06 14:40:00,105.93,106.01,105.87,106.01,20100.0,84.2114,84.275,84.1637,84.275,20100.0
2015-03-06 14:50:00,106.01,106.03,105.94,105.95,23700.0,84.275,84.2909,84.2193,84.2273,23700.0
2015-03-06 15:00:00,105.95,106.21,105.95,106.16,39900.0,84.2273,84.434,84.2273,84.3942,39900.0
2015-03-06 15:10:00,106.18,106.18,106.0,106.1,33500.0,84.4101,84.4101,84.267,84.3465,33500.0
2015-03-06 15:20:00,106.1,106.17,105.94,105.97,48300.0,84.3465,84.4022,84.2193,84.2432,48300.0
2015-03-06 15:30:00,105.96,106.0,105.83,105.86,52500.0,84.2352,84.267,84.1319,84.1558,52500.0
2015-03-06 15:40:00,105.86,105.87,105.71,105.75,86700.0,84.1558,84.1637,84.0365,84.0683,86700.0
2015-03-06 15:50:00,105.75,105.83,105.71,105.8,200500.0,84.0683,84.1319,84.0365,84.1081,200500.0
2015-03-09 09:30:00,105.97,106.4,105.92,106.4,56700.0,84.2432,84.585,84.2035,84.585,56700.0
2015-03-09 09:40:00,106.43,106.61,106.4,106.55,45500.0,84.6089,84.752,84.585,84.7043,45500.0
2015-03-09 09:50:00,106.55,106.59,106.45,106.55,28000.0,84.7043,84.7361,84.6248,84.7043,28000.0
2015-03-09 10:00:00,106.52,106.56,106.37,106.38,19600.0,84.6804,84.7122,84.5612,84.5691,19600.0
2015-03-09 10:10:00,106.39,106.4,106.24,106.32,18200.0,84.5771,84.585,84.4578,84.5214,18200.0
2015-03-09 10:20:00,106.31,106.41,106.26,106.33,22200.0,84.5135,84.593,84.4737,84.5294,22200.0
2015-03-09 10:30:00,106.33,106.35,106.27,106.28,19600.0,84.5294,84.5453,84.4817,84.4896,19600.0
2015-03-09 10:40:00,106.29,106.39,106.25,106.36,28000.0,84.4976,84.5771,84.4658,84.5532,28000.0
2015-03-09 10:50:00,106.36,106.48,106.32,106.39,22400.0,84.5532,84.6486,84.5214,84.5771,22400.0
2015-03-09 11:00:00,106.39,106.48,106.37,106.46,18700.0,84.5771,84.6486,84.5612,84.6327,18700.0
2015-03-09 11:10:00,106.45,106.47,106.39,106.41,19100.0,84.6248,84.6407,84.5771,84.593,19100.0
2015-03-09 11:20:00,106.4,106.42,106.3,106.39,21000.0,84.585,84.6009,84.5055,84.5771,21000.0
2015-03-09 11:30:00,106.37,106.43,106.36,106.42,12000.0,84.5612,84.6089,84.5532,84.6009,12000.0
2015-03-09 11:40:00,106.42,106.62,106.41,106.56,21700.0,84.6009,84.7599,84.593,84.7122,21700.0
2015-03-09 11:50:00,106.55,106.61,106.48,106.57,19800.0,84.7043,84.752,84.6486,84.7202,19800.0
2015-03-09 12:00:00,106.58,106.6,106.45,106.46,17700.0,84.7281,84.744,84.6248,84.6327,17700.0
2015-03-09 12:10:00,106.47,106.53,106.42,106.42,15900.0,84.6407,84.6884,84.6009,84.6009,15900.0
2015-03-09 12:20:00,106.42,106.48,106.42,106.47,10600.0,84.6009,84.6486,84.6009,84.6407,10600.0
2015-03-09 12:30:00,106.46,106.52,106.44,106.51,10000.0,84.6327,84.6804,84.6168,84.6725,10000.0
2015-03-09 12:40:00,106.49,106.59,106.47,106.57,15800.0,84.6566,84.7361,84.6407,84.7202,15800.0
2015-03-09 12:50:00,106.57,106.67,106.57,106.64,16300.0,84.7202,84.7997,84.7202,84.7758,16300.0
2015-03-09 13:00:00,106.64,106.66,106.56,106.62,11400.0,84.7758,84.7917,84.7122,84.7599,11400.0
2015-03-09 13:10:00,106.63,106.68,106.57,106.67,20500.0,84.7679,84.8076,84.7202,84.7997,20500.0
2015-03-09 13:20:00,106.67,106.73,106.65,106.72,16400.0,84.7997,84.8474,84.7838,84.8394,16400.0
2015-03-09 13:30:00,106.72,106.79,106.71,106.77,13400.0,84.8394,84.8951,84.8315,84.8792,13400.0
2015-03-09 13:40:00,106.78,106.88,106.77,106.86,17600.0,84.8871,84.9666,84.8792,84.9507,17600.0
2015-03-09 13:50:00,106.87,106.92,106.83,106.84,22300.0,84.9587,84.9984,84.9269,84.9348,22300.0
2015-03-09 14:00:00,106.83,106.9,106.77,106.85,15900.0,84.9269,84.9825,84.8792,84.9428,15900.0
2015-03-09 14:10:00,106.85,106.92,106.85,106.89,17700.0,84.9428,84.9984,84.9428,84.9746,17700.0
2015-03-09 14:20:00,106.88,106.93,106.87,106.9,18800.0,84.9666,85.0064,84.9587,84.9825,18800.0
2015-03-09 14:30:00,106.91,106.91,106.8,106.81,14400.0,84.9905,84.9905,84.903,84.911,14400.0
2015-03-09 14:40:00,106.81,106.92,106.78,106.9,14600.0,84.911,84.9984,84.8871,84.9825,14600.0
2015-03-09 14:50:00,106.93,106.99,106.91,106.95,16200.0,85.0064,85.0541,84.9905,85.0223,16200.0
2015-03-09 15:00:00,106.94,106.97,106.9,106.95,22400.0,85.0143,85.0382,84.9825,85.0223,22400.0
2015-03-09 15:10:00,106.95,106.98,106.81,106.81,24200.0,85.0223,85.0461,84.911,84.911,24200.0
2015-03-09 15:20:00,106.8,106.83,106.75,106.81,25900.0,84.903,84.9269,84.8633,84.911,25900.0
2015-03-09 15:30:00,106.82,106.89,106.79,106.83,33700.0,84.9189,84.9746,84.8951,84.9269,33700.0
2015-03-09 15:40:00,106.82,106.84,106.72,106.81,59300.0,84.9189,84.9348,84.8394,84.911,59300.0
2015-03-09 15:50:00,106.81,106.84,106.67,106.69,101800.0,84.911,84.9348,84.7997,84.8156,101800.0
2015-03-10 09:30:00,105.67,105.75,105.36,105.47,80200.0,84.0047,84.0683,83.7583,83.8457,80200.0
2015-03-10 09:40:00,105.45,105.52,105.3,105.36,22900.0,83.8298,83.8855,83.7106,83.7583,22900.0
2015-03-10 09:50:00,105.36,105.36,105.15,105.2,32300.0,83.7583,83.7583,83.5913,83.6311,32300.0
2015-03-10 10:00:00,105.19,105.28,105.11,105.21,33700.0,83.6231,83.6947,83.5595,83.639,33700.0
2015-03-10 10:10:00,105.23,105.23,105.03,105.13,23400.0,83.6549,83.6549,83.4959,83.5754,23400.0
2015-03-10 10:20:00,105.15,105.17,104.91,105.03,31500.0,83.5913,83.6072,83.4005,83.4959,31500.0
2015-03-10 10:30:00,105.01,105.01,104.85,104.95,40800.0,83.48,83.48,83.3528,83.4323,40800.0
2015-03-10 10:40:00,104.95,105.21,104.95,105.21,22400.0,83.4323,83.639,83.4323,83.639,22400.0
2015-03-10 10:50:00,105.2,105.38,105.19,105.21,31800.0,83.6311,83.7742,83.6231,83.639,31800.0
2015-03-10 11:00:00,105.19,105.4,105.19,105.4,34700.0,83.6231,83.7901,83.6231,83.7901,34700.0
2015-03-10 11:10:00,105.39,105.45,105.33,105.45,27700.0,83.7821,83.8298,83.7344,83.8298,27700.0
2015-03-10 11:20:00,105.42,105.51,105.31,105.33,19800.0,83.806,83.8775,83.7185,83.7344,19800.0
2015-03-10 11:30:00,105.33,105.35,105.2,105.24,19300.0,83.7344,83.7503,83.6311,83.6629,19300.0
2015-03-10 11:40:00,105.24,105.25,105.07,105.07,27900.0,83.6629,83.6708,83.5277,83.5277,27900.0
2015-03-10 11:50:00,105.07,105.11,105.0,105.0,32400.0,83.5277,83.5595,83.4721,83.4721,32400.0
2015-03-10 12:00:00,105.0,105.08,104.91,105.08,22700.0,83.4721,83.5357,83.4005,83.5357,22700.0
2015-03-10 12:10:00,105.09,105.19,105.08,105.13,16500.0,83.5436,83.6231,83.5357,83.5754,16500.0
2015-03-10 12:20:00,105.12,105.12,104.94,104.95,17700.0,83.5675,83.5675,83.4244,83.4323,17700.0
2015-03-10 12:30:00,104.94,105.03,104.91,105.02,20000.0,83.4244,83.4959,83.4005,83.488,20000.0
2015-03-10 12:40:00,105.02,105.12,104.94,105.04,17400.0,83.488,83.5675,83.4244,83.5039,17400.0
2015-03-10 12:50:00,104.99,105.1,104.92,105.04,16400.0,83.4641,83.5516,83.4085,83.5039,16400.0
2015-03-10 13:00:00,105.04,105.07,104.96,104.97,15500.0,83.5039,83.5277,83.4403,83.4482,15500.0
2015-03-10 13:10:00,104.96,105.07,104.91,105.06,15500.0,83.4403,83.5277,83.4005,83.5198,15500.0
2015-03-10 13:20:00,105.06,105.19,105.06,105.07,26600.0,83.5198,83.6231,83.5198,83.5277,26600.0
2015-03-10 13:30:00,105.06,105.09,105.02,105.02,14100.0,83.5198,83.5436,83.488,83.488,14100.0
2015-03-10 13:40:00,105.01,105.07,104.98,105.07,16300.0,83.48,83.5277,83.4562,83.5277,16300.0
2015-03-10 13:50:00,105.05,105.09,105.0,105.04,16600.0,83.5118,83.5436,83.4721,83.5039,16600.0
2015-03-10 14:00:00,105.04,105.1,105.0,105.1,17300.0,83.5039,83.5516,83.4721,83.5516,17300.0
2015-03-10 14:10:00,105.08,105.09,104.85,104.87,24000.0,83.5357,83.5436,83.3528,83.3687,24000.0
2015-03-10 14:20:00,104.86,104.87,104.76,104.78,19700.0,83.3608,83.3687,83.2813,83.2972,19700.0
2015-03-10 14:30:00,104.78,104.91,104.78,104.83,20800.0,83.2972,83.4005,83.2972,83.3369,20800.0
2015-03-10 14:40:00,104.83,104.95,104.82,104.89,27200.0,83.3369,83.4323,83.329,83.3846,27200.0
2015-03-10 14:50:00,104.9,104.96,104.85,104.87,29700.0,83.3926,83.4403,83.3528,83.3687,29700.0
2015-03-10 15:00:00,104.86,105.01,104.83,104.99,32300.0,83.3608,83.48,83.3369,83.4641,32300.0
2015-03-10 15:10:00,105.0,105.09,104.95,105.09,40500.0,83.4721,83.5436,83.4323,83.5436,40500.0
2015-03-10 15:20:00,105.08,105.17,104.99,104.99,48000.0,83.5357,83.6072,83.4641,83.4641,48000.0
2015-03-10 15:30:00,105.0,105.0,104.88,104.92,47400.0,83.4721,83.4721,83.3767,83.4085,47400.0
2015-03-10 15:40:00,104.93,105.03,104.89,105.02,70700.0,83.4164,83.4959,83.3846,83.488,70700.0
2015-03-10 15:50:00,105.0,105.02,104.72,104.75,225900.0,83.4721,83.488,83.2495,83.2733,225900.0
2015-03-11 09:30:00,104.97,105.12,104.77,104.94,50600.0,83.4482,83.5675,83.2892,83.4244,50600.0
2015-03-11 09:40:00,104.88,105.41,104.88,105.29,32400.0,83.3767,83.798,83.3767,83.7026,32400.0
2015-03-11 09:50:00,105.32,105.33,105.09,105.26,21700.0,83.7265,83.7344,83.5436,83.6788,21700.0
2015-03-11 10:00:00,105.27,105.34,105.21,105.26,22900.0,83.6867,83.7424,83.639,83.6788,22900.0
2015-03-11 10:10:00,105.24,105.41,105.21,105.3,34700.0,83.6629,83.798,83.639,83.7106,34700.0
2015-03-11 10:20:00,105.29,105.43,105.27,105.42,23300.0,83.7026,83.8139,83.6867,83.806,23300.0
2015-03-11 10:30:00,105.41,105.43,105.13,105.16,22000.0,83.798,83.8139,83.5754,83.5993,22000.0
2015-03-11 10:40:00,105.16,105.17,104.97,105.12,29100.0,83.5993,83.6072,83.4482,83.5675,29100.0
2015-03-11 10:50:00,105.12,105.28,105.11,105.24,23900.0,83.5675,83.6947,83.5595,83.6629,23900.0
2015-03-11 11:00:00,105.26,105.42,105.26,105.42,36500.0,83.6788,83.806,83.6788,83.806,36500.0
2015-03-11 11:10:00,105.42,105.63,105.42,105.58,32600.0,83.806,83.9729,83.806,83.9332,32600.0
2015-03-11 11:20:00,105.58,105.62,105.46,105.61,26800.0,83.9332,83.965,83.8378,83.957,26800.0
2015-03-11 11:30:00,105.59,105.71,105.55,105.57,26200.0,83.9411,84.0365,83.9093,83.9252,26200.0
2015-03-11 11:40:00,105.55,105.59,105.5,105.54,22000.0,83.9093,83.9411,83.8696,83.9014,22000.0
2015-03-11 11:50:00,105.57,105.64,105.49,105.6,24400.0,83.9252,83.9809,83.8616,83.9491,24400.0
2015-03-11 12:00:00,105.62,105.63,105.51,105.59,18400.0,83.965,83.9729,83.8775,83.9411,18400.0
2015-03-11 12:10:00,105.63,105.89,105.61,105.88,27200.0,83.9729,84.1796,83.957,84.1717,27200.0
2015-03-11 12:20:00,105.88,105.88,105.75,105.83,54100.0,84.1717,84.1717,84.0683,84.1319,54100.0
2015-03-11 12:30:00,105.83,105.93,105.81,105.93,39800.0,84.1319,84.2114,84.116,84.2114,39800.0
2015-03-11 12:40:00,105.94,105.99,105.89,105.94,23200.0,84.2193,84.2591,84.1796,84.2193,23200.0
2015-03-11 12:50:00,105.95,106.05,105.94,105.96,18100.0,84.2273,84.3068,84.2193,84.2352,18100.0
2015-03-11 13:00:00,105.93,106.0,105.92,106.0,27900.0,84.2114,84.267,84.2035,84.267,27900.0
2015-03-11 13:10:00,106.0,106.0,105.84,105.85,23600.0,84.267,84.267,84.1399,84.1478,23600.0
2015-03-11 13:20:00,105.86,105.9,105.82,105.9,19400.0,84.1558,84.1876,84.124,84.1876,19400.0
2015-03-11 13:30:00,105.91,105.92,105.76,105.86,21000.0,84.1955,84.2035,84.0763,84.1558,21000.0
2015-03-11 13:40:00,105.85,105.86,105.54,105.54,38600.0,84.1478,84.1558,83.9014,83.9014,38600.0
2015-03-11 13:50:00,105.54,105.68,105.51,105.66,25500.0,83.9014,84.0127,83.8775,83.9968,25500.0
2015-03-11 14:00:00,105.63,105.74,105.6,105.72,17200.0,83.9729,84.0604,83.9491,84.0445,17200.0
2015-03-11 14:10:00,105.74,105.82,105.6,105.78,20700.0,84.0604,84.124,83.9491,84.0922,20700.0
2015-03-11 14:20:00,105.79,105.86,105.79,105.82,21100.0,84.1001,84.1558,84.1001,84.124,21100.0
2015-03-11 14:30:00,105.82,105.84,105.75,105.82,23400.0,84.124,84.1399,84.0683,84.124,23400.0
2015-03-11 14:40:00,105.81,105.81,105.64,105.73,31300.0,84.116,84.116,83.9809,84.0524,31300.0
2015-03-11 14:50:00,105.74,105.88,105.72,105.87,27300.0,84.0604,84.1717,84.0445,84.1637,27300.0
2015-03-11 15:00:00,105.87,105.9,105.83,105.84,40500.0,84.1637,84.1876,84.1319,84.1399,40500.0
2015-03-11 15:10:00,105.83,105.85,105.73,105.84,36100.0,84.1319,84.1478,84.0524,84.1399,36100.0
2015-03-11 15:20:00,105.84,105.87,105.76,105.81,132300.0,84.1399,84.1637,84.0763,84.116,132300.0
2015-03-11 15:30:00,105.8,105.83,105.7,105.72,170600.0,84.1081,84.1319,84.0286,84.0445,170600.0
2015-03-11 15:40:00,105.72,105.78,105.61,105.63,68600.0,84.0445,84.0922,83.957,83.9729,68600.0
2015-03-11 15:50:00,105.63,105.75,105.61,105.7,94300.0,83.9729,84.0683,83.957,84.0286,94300.0
2015-03-12 09:30:00,106.37,106.65,106.31,106.65,60000.0,84.5612,84.7838,84.5135,84.7838,60000.0
2015-03-12 09:40:00,106.67,106.98,106.67,106.91,36100.0,84.7997,85.0461,84.7997,84.9905,36100.0
2015-03-12 09:50:00,106.93,106.99,106.68,106.68,19300.0,85.0064,85.0541,84.8076,84.8076,19300.0
2015-03-12 10:00:00,106.68,106.77,106.6,106.75,18600.0,84.8076,84.8792,84.744,84.8633,18600.0
2015-03-12 10:10:00,106.76,106.78,106.65,106.68,30700.0,84.8712,84.8871,84.7838,84.8076,30700.0
2015-03-12 10:20:00,106.7,106.88,106.7,106.82,19800.0,84.8235,84.9666,84.8235,84.9189,19800.0
2015-03-12 10:30:00,106.79,106.96,106.79,106.94,15600.0,84.8951,85.0302,84.8951,85.0143,15600.0
2015-03-12 10:40:00,106.96,106.99,106.8,106.84,24400.0,85.0302,85.0541,84.903,84.9348,24400.0
2015-03-12 10:50:00,106.85,107.01,106.85,106.92,24200.0,84.9428,85.07,84.9428,84.9984,24200.0
2015-03-12 11:00:00,106.91,106.95,106.8,106.89,15900.0,84.9905,85.0223,84.903,84.9746,15900.0
2015-03-12 11:10:00,106.89,107.15,106.89,107.12,24200.0,84.9746,85.1813,84.9746,85.1574,24200.0
2015-03-12 11:20:00,107.12,107.2,107.07,107.09,38200.0,85.1574,85.221,85.1177,85.1336,38200.0
2015-03-12 11:30:00,107.1,107.12,106.99,107.04,18600.0,85.1415,85.1574,85.0541,85.0938,18600.0
2015-03-12 11:40:00,107.03,107.06,106.98,106.99,22400.0,85.0859,85.1097,85.0461,85.0541,22400.0
2015-03-12 11:50:00,107.0,107.1,107.0,107.03,18500.0,85.062,85.1415,85.062,85.0859,18500.0
2015-03-12 12:00:00,107.04,107.04,106.92,106.93,11400.0,85.0938,85.0938,84.9984,85.0064,11400.0
2015-03-12 12:10:00,106.93,106.98,106.91,106.97,12400.0,85.0064,85.0461,84.9905,85.0382,12400.0
2015-03-12 12:20:00,106.97,107.05,106.92,107.04,16400.0,85.0382,85.1018,84.9984,85.0938,16400.0
2015-03-12 12:30:00,107.03,107.04,106.94,106.97,12700.0,85.0859,85.0938,85.0143,85.0382,12700.0
2015-03-12 12:40:00,106.97,107.0,106.89,106.92,17500.0,85.0382,85.062,84.9746,84.9984,17500.0
2015-03-12 12:50:00,106.94,107.04,106.91,107.01,20600.0,85.0143,85.0938,84.9905,85.07,20600.0
2015-03-12 13:00:00,107.01,107.05,106.99,107.04,35500.0,85.07,85.1018,85.0541,85.0938,35500.0
2015-03-12 13:10:00,107.04,107.04,106.99,107.02,23300.0,85.0938,85.0938,85.0541,85.0779,23300.0
2015-03-12 13:20:00,107.01,107.03,106.93,106.95,19900.0,85.07,85.0859,85.0064,85.0223,19900.0
2015-03-12 13:30:00,106.94,106.98,106.84,106.92,15900.0,85.0143,85.0461,84.9348,84.9984,15900.0
2015-03-12 13:40:00,106.92,107.0,106.88,107.0,12800.0,84.9984,85.062,84.9666,85.062,12800.0
2015-03-12 13:50:00,107.0,107.03,106.94,106.94,27200.0,85.062,85.0859,85.0143,85.0143,27200.0
2015-03-12 14:00:00,106.94,106.96,106.88,106.95,20500.0,85.0143,85.0302,84.9666,85.0223,20500.0
2015-03-12 14:10:00,106.95,107.05,106.95,107.03,23500.0,85.0223,85.1018,85.0223,85.0859,23500.0
2015-03-12 14:20:00,107.03,107.11,107.0,107.11,13300.0,85.0859,85.1495,85.062,85.1495,13300.0
2015-03-12 14:30:00,107.1,107.13,107.03,107.12,21600.0,85.1415,85.1654,85.0859,85.1574,21600.0
2015-03-12 14:40:00,107.11,107.27,107.07,107.24,29600.0,85.1495,85.2767,85.1177,85.2528,29600.0
2015-03-12 14:50:00,107.24,107.48,107.24,107.44,28600.0,85.2528,85.4436,85.2528,85.4118,28600.0
2015-03-12 15:00:00,107.45,107.55,107.43,107.53,29500.0,85.4198,85.4993,85.4039,85.4834,29500.0
2015-03-12 15:10:00,107.53,107.58,107.51,107.51,29500.0,85.4834,85.5231,85.4675,85.4675,29500.0
2015-03-12 15:20:00,107.53,107.63,107.5,107.62,36900.0,85.4834,85.5629,85.4595,85.5549,36900.0
2015-03-12 15:30:00,107.61,107.66,107.58,107.66,62400.0,85.547,85.5867,85.5231,85.5867,62400.0
2015-03-12 15:40:00,107.67,107.78,107.61,107.78,56200.0,85.5947,85.6821,85.547,85.6821,56200.0
2015-03-12 15:50:00,107.78,107.85,107.74,107.82,136800.0,85.6821,85.7377,85.6503,85.7139,136800.0
2015-03-13 09:30:00,107.49,107.62,107.22,107.5,54700.0,85.4516,85.5549,85.2369,85.4595,54700.0
2015-03-13 09:40:00,107.44,107.62,107.16,107.58,41200.0,85.4118,85.5549,85.1892,85.5231,41200.0
2015-03-13 09:50:00,107.6,107.67,107.45,107.45,23500.0,85.539,85.5947,85.4198,85.4198,23500.0
2015-03-13 10:00:00,107.45,107.49,107.11,107.11,22500.0,85.4198,85.4516,85.1495,85.1495,22500.0
2015-03-13 10:10:00,107.1,107.41,107.07,107.37,20100.0,85.1415,85.388,85.1177,85.3562,20100.0
2015-03-13 10:20:00,107.34,107.44,107.18,107.21,44800.0,85.3323,85.4118,85.2051,85.229,44800.0
2015-03-13 10:30:00,107.2,107.38,107.17,107.36,23500.0,85.221,85.3641,85.1972,85.3482,23500.0
2015-03-13 10:40:00,107.34,107.4,107.17,107.19,16300.0,85.3323,85.38,85.1972,85.2131,16300.0
2015-03-13 10:50:00,107.19,107.19,106.77,106.8,24300.0,85.2131,85.2131,84.8792,84.903,24300.0
2015-03-13 11:00:00,106.79,106.82,106.68,106.8,19900.0,84.8951,84.9189,84.8076,84.903,19900.0
2015-03-13 11:10:00,106.79,106.94,106.73,106.76,17200.0,84.8951,85.0143,84.8474,84.8712,17200.0
2015-03-13 11:20:00,106.76,106.76,106.48,106.52,34900.0,84.8712,84.8712,84.6486,84.6804,34900.0
2015-03-13 11:30:00,106.49,106.57,106.4,106.52,27200.0,84.6566,84.7202,84.585,84.6804,27200.0
2015-03-13 11:40:00,106.54,106.62,106.43,106.5,35700.0,84.6963,84.7599,84.6089,84.6645,35700.0
2015-03-13 11:50:00,106.5,106.72,106.49,106.72,16200.0,84.6645,84.8394,84.6566,84.8394,16200.0
2015-03-13 12:00:00,106.72,106.76,106.55,106.76,16500.0,84.8394,84.8712,84.7043,84.8712,16500.0
2015-03-13 12:10:00,106.76,106.87,106.65,106.72,25800.0,84.8712,84.9587,84.7838,84.8394,25800.0
2015-03-13 12:20:00,106.72,106.81,106.71,106.74,15400.0,84.8394,84.911,84.8315,84.8553,15400.0
2015-03-13 12:30:00,106.75,106.97,106.74,106.89,13700.0,84.8633,85.0382,84.8553,84.9746,13700.0
2015-03-13 12:40:00,106.89,106.96,106.81,106.88,14300.0,84.9746,85.0302,84.911,84.9666,14300.0
2015-03-13 12:50:00,106.89,106.93,106.8,106.89,13000.0,84.9746,85.0064,84.903,84.9746,13000.0
2015-03-13 13:00:00,106.87,106.92,106.78,106.82,15000.0,84.9587,84.9984,84.8871,84.9189,15000.0
2015-03-13 13:10:00,106.82,106.82,106.65,106.69,16000.0,84.9189,84.9189,84.7838,84.8156,16000.0
2015-03-13 13:20:00,106.68,106.7,106.45,106.47,63900.0,84.8076,84.8235,84.6248,84.6407,63900.0
2015-03-13 13:30:00,106.48,106.68,106.48,106.68,17700.0,84.6486,84.8076,84.6486,84.8076,17700.0
2015-03-13 13:40:00,106.72,106.76,106.61,106.64,19100.0,84.8394,84.8712,84.752,84.7758,19100.0
2015-03-13 13:50:00,106.64,106.71,106.6,106.61,17500.0,84.7758,84.8315,84.744,84.752,17500.0
2015-03-13 14:00:00,106.6,106.62,106.52,106.53,18500.0,84.744,84.7599,84.6804,84.6884,18500.0
2015-03-13 14:10:00,106.53,106.53,106.4,106.45,42500.0,84.6884,84.6884,84.585,84.6248,42500.0
2015-03-13 14:20:00,106.47,106.57,106.39,106.55,18400.0,84.6407,84.7202,84.5771,84.7043,18400.0
2015-03-13 14:30:00,106.58,106.61,106.42,106.42,26300.0,84.7281,84.752,84.6009,84.6009,26300.0
2015-03-13 14:40:00,106.42,106.42,106.27,106.32,17800.0,84.6009,84.6009,84.4817,84.5214,17800.0
2015-03-13 14:50:00,106.33,106.49,106.29,106.48,16400.0,84.5294,84.6566,84.4976,84.6486,16400.0
2015-03-13 15:00:00,106.49,106.54,106.44,106.46,25000.0,84.6566,84.6963,84.6168,84.6327,25000.0
2015-03-13 15:10:00,106.44,106.62,106.44,106.57,30000.0,84.6168,84.7599,84.6168,84.7202,30000.0
2015-03-13 15:20:00,106.56,106.67,106.49,106.67,52500.0,84.7122,84.7997,84.6566,84.7997,52500.0
2015-03-13 15:30:00,106.68,106.68,106.48,106.66,55600.0,84.8076,84.8076,84.6486,84.7917,55600.0
2015-03-13 15:40:00,106.68,106.84,106.68,106.69,63300.0,84.8076,84.9348,84.8076,84.8156,63300.0
2015-03-13 15:50:00,106.71,106.86,106.64,106.69,226000.0,84.8315,84.9507,84.7758,84.8156,226000.0
2015-03-16 09:30:00,107.5,107.98,107.5,107.89,96700.0,85.4595,85.8411,85.4595,85.7695,96700.0
2015-03-16 09:40:00,107.9,108.28,107.86,108.22,69200.0,85.7775,86.0796,85.7457,86.0319,69200.0
2015-03-16 09:50:00,108.22,108.58,108.22,108.51,39200.0,86.0319,86.3181,86.0319,86.2624,39200.0
2015-03-16 10:00:00,108.51,108.7,108.44,108.56,75500.0,86.2624,86.4135,86.2068,86.3022,75500.0
2015-03-16 10:10:00,108.58,108.59,108.36,108.54,36200.0,86.3181,86.326,86.1432,86.2863,36200.0
2015-03-16 10:20:00,108.56,108.61,108.32,108.32,48100.0,86.3022,86.3419,86.1114,86.1114,48100.0
2015-03-16 10:30:00,108.32,108.38,108.29,108.31,63600.0,86.1114,86.1591,86.0875,86.1034,63600.0
2015-03-16 10:40:00,108.3,108.34,108.13,108.19,43200.0,86.0955,86.1273,85.9603,86.008,43200.0
2015-03-16 10:50:00,108.19,108.45,108.19,108.44,36100.0,86.008,86.2147,86.008,86.2068,36100.0
2015-03-16 11:00:00,108.45,108.5,108.28,108.5,40400.0,86.2147,86.2545,86.0796,86.2545,40400.0
2015-03-16 11:10:00,108.51,108.67,108.51,108.59,29900.0,86.2624,86.3896,86.2624,86.326,29900.0
2015-03-16 11:20:00,108.59,108.81,108.59,108.59,37800.0,86.326,86.5009,86.326,86.326,37800.0
2015-03-16 11:30:00,108.62,108.74,108.61,108.65,29500.0,86.3499,86.4453,86.3419,86.3737,29500.0
2015-03-16 11:40:00,108.66,108.77,108.65,108.7,33500.0,86.3817,86.4691,86.3737,86.4135,33500.0
2015-03-16 11:50:00,108.7,108.88,108.7,108.84,26600.0,86.4135,86.5566,86.4135,86.5248,26600.0
2015-03-16 12:00:00,108.84,108.86,108.76,108.78,18200.0,86.5248,86.5407,86.4612,86.4771,18200.0
2015-03-16 12:10:00,108.8,108.86,108.74,108.8,19800.0,86.493,86.5407,86.4453,86.493,19800.0
2015-03-16 12:20:00,108.78,108.79,108.65,108.7,16000.0,86.4771,86.485,86.3737,86.4135,16000.0
2015-03-16 12:30:00,108.73,108.84,108.71,108.81,15700.0,86.4373,86.5248,86.4214,86.5009,15700.0
2015-03-16 12:40:00,108.84,108.93,108.82,108.83,15000.0,86.5248,86.5963,86.5089,86.5168,15000.0
2015-03-16 12:50:00,108.81,108.91,108.77,108.79,13400.0,86.5009,86.5804,86.4691,86.485,13400.0
2015-03-16 13:00:00,108.79,108.79,108.66,108.75,18300.0,86.485,86.485,86.3817,86.4532,18300.0
2015-03-16 13:10:00,108.76,108.91,108.72,108.85,22000.0,86.4612,86.5804,86.4294,86.5327,22000.0
2015-03-16 13:20:00,108.85,108.89,108.82,108.87,12900.0,86.5327,86.5645,86.5089,86.5486,12900.0
2015-03-16 13:30:00,108.87,108.93,108.82,108.92,19200.0,86.5486,86.5963,86.5089,86.5884,19200.0
2015-03-16 13:40:00,108.92,108.99,108.9,108.95,22200.0,86.5884,86.644,86.5725,86.6122,22200.0
2015-03-16 13:50:00,108.95,108.96,108.86,108.92,22900.0,86.6122,86.6202,86.5407,86.5884,22900.0
2015-03-16 14:00:00,108.91,108.92,108.84,108.9,30200.0,86.5804,86.5884,86.5248,86.5725,30200.0
2015-03-16 14:10:00,108.92,108.93,108.83,108.93,28400.0,86.5884,86.5963,86.5168,86.5963,28400.0
2015-03-16 14:20:00,108.94,109.02,108.94,108.99,31400.0,86.6043,86.6679,86.6043,86.644,31400.0
2015-03-16 14:30:00,108.98,109.0,108.9,108.91,42800.0,86.6361,86.652,86.5725,86.5804,42800.0
2015-03-16 14:40:00,108.91,109.01,108.9,108.94,48500.0,86.5804,86.6599,86.5725,86.6043,48500.0
2015-03-16 14:50:00,108.94,109.05,108.93,109.01,36700.0,86.6043,86.6917,86.5963,86.6599,36700.0
2015-03-16 15:00:00,109.02,109.08,108.93,108.95,54200.0,86.6679,86.7156,86.5963,86.6122,54200.0
2015-03-16 15:10:00,108.95,109.01,108.94,108.95,38100.0,86.6122,86.6599,86.6043,86.6122,38100.0
2015-03-16 15:20:00,108.94,108.95,108.82,108.94,44200.0,86.6043,86.6122,86.5089,86.6043,44200.0
2015-03-16 15:30:00,108.95,109.02,108.9,108.91,55600.0,86.6122,86.6679,86.5725,86.5804,55600.0
2015-03-16 15:40:00,108.92,108.98,108.86,108.93,104200.0,86.5884,86.6361,86.5407,86.5963,104200.0
2015-03-16 15:50:00,108.93,108.97,108.85,108.91,141900.0,86.5963,86.6281,86.5327,86.5804,141900.0
2015-03-17 09:30:00,108.15,108.4,108.13,108.23,52500.0,85.9762,86.175,85.9603,86.0398,52500.0
2015-03-17 09:40:00,108.26,108.43,107.89,107.89,35800.0,86.0637,86.1988,85.7695,85.7695,35800.0
2015-03-17 09:50:00,107.88,107.93,107.68,107.89,35000.0,85.7616,85.8013,85.6026,85.7695,35000.0
2015-03-17 10:00:00,107.88,108.12,107.73,108.12,37000.0,85.7616,85.9524,85.6423,85.9524,37000.0
2015-03-17 10:10:00,108.13,108.3,108.11,108.28,34800.0,85.9603,86.0955,85.9444,86.0796,34800.0
2015-03-17 10:20:00,108.3,108.54,108.29,108.54,54200.0,86.0955,86.2863,86.0875,86.2863,54200.0
2015-03-17 10:30:00,108.53,108.63,108.45,108.57,25600.0,86.2783,86.3578,86.2147,86.3101,25600.0
2015-03-17 10:40:00,108.56,108.57,108.42,108.49,25700.0,86.3022,86.3101,86.1909,86.2465,25700.0
2015-03-17 10:50:00,108.47,108.53,108.43,108.45,35300.0,86.2306,86.2783,86.1988,86.2147,35300.0
2015-03-17 11:00:00,108.44,108.45,108.22,108.32,33000.0,86.2068,86.2147,86.0319,86.1114,33000.0
2015-03-17 11:10:00,108.31,108.33,108.13,108.13,33300.0,86.1034,86.1193,85.9603,85.9603,33300.0
2015-03-17 11:20:00,108.13,108.25,108.12,108.25,36400.0,85.9603,86.0557,85.9524,86.0557,36400.0
2015-03-17 11:30:00,108.26,108.33,108.16,108.17,20500.0,86.0637,86.1193,85.9842,85.9921,20500.0
2015-03-17 11:40:00,108.17,108.32,108.15,108.26,24100.0,85.9921,86.1114,85.9762,86.0637,24100.0
2015-03-17 11:50:00,108.24,108.35,108.2,108.35,20600.0,86.0478,86.1352,86.016,86.1352,20600.0
2015-03-17 12:00:00,108.34,108.35,108.18,108.22,15100.0,86.1273,86.1352,86.0001,86.0319,15100.0
2015-03-17 12:10:00,108.21,108.24,108.11,108.22,13700.0,86.0239,86.0478,85.9444,86.0319,13700.0
2015-03-17 12:20:00,108.23,108.4,108.22,108.38,14100.0,86.0398,86.175,86.0319,86.1591,14100.0
2015-03-17 12:30:00,108.37,108.53,108.3,108.48,18900.0,86.1511,86.2783,86.0955,86.2386,18900.0
2015-03-17 12:40:00,108.48,108.57,108.44,108.46,13200.0,86.2386,86.3101,86.2068,86.2227,13200.0
2015-03-17 12:50:00,108.47,108.7,108.47,108.69,22100.0,86.2306,86.4135,86.2306,86.4055,22100.0
2015-03-17 13:00:00,108.69,108.75,108.56,108.7,42200.0,86.4055,86.4532,86.3022,86.4135,42200.0
2015-03-17 13:10:00,108.7,108.82,108.68,108.79,21500.0,86.4135,86.5089,86.3976,86.485,21500.0
2015-03-17 13:20:00,108.79,108.88,108.77,108.88,20900.0,86.485,86.5566,86.4691,86.5566,20900.0
2015-03-17 13:30:00,108.87,108.89,108.72,108.74,25400.0,86.5486,86.5645,86.4294,86.4453,25400.0
2015-03-17 13:40:00,108.72,108.75,108.66,108.74,17600.0,86.4294,86.4532,86.3817,86.4453,17600.0
2015-03-17 13:50:00,108.73,108.85,108.69,108.82,20300.0,86.4373,86.5327,86.4055,86.5089,20300.0
2015-03-17 14:00:00,108.82,108.9,108.78,108.81,20000.0,86.5089,86.5725,86.4771,86.5009,20000.0
2015-03-17 14:10:00,108.82,108.87,108.66,108.69,17900.0,86.5089,86.5486,86.3817,86.4055,17900.0
2015-03-17 14:20:00,108.71,108.73,108.59,108.62,20200.0,86.4214,86.4373,86.326,86.3499,20200.0
2015-03-17 14:30:00,108.62,108.65,108.54,108.58,18900.0,86.3499,86.3737,86.2863,86.3181,18900.0
2015-03-17 14:40:00,108.58,108.68,108.53,108.64,17600.0,86.3181,86.3976,86.2783,86.3658,17600.0
2015-03-17 14:50:00,108.64,108.79,108.59,108.77,27400.0,86.3658,86.485,86.326,86.4691,27400.0
2015-03-17 15:00:00,108.78,108.9,108.76,108.87,26100.0,86.4771,86.5725,86.4612,86.5486,26100.0
2015-03-17 15:10:00,108.89,109.01,108.88,109.0,43400.0,86.5645,86.6599,86.5566,86.652,43400.0
2015-03-17 15:20:00,109.0,109.02,108.96,109.0,35200.0,86.652,86.6679,86.6202,86.652,35200.0
2015-03-17 15:30:00,109.0,109.07,108.95,108.97,56800.0,86.652,86.7076,86.6122,86.6281,56800.0
2015-03-17 15:40:00,108.96,108.98,108.86,108.95,87000.0,86.6202,86.6361,86.5407,86.6122,87000.0
2015-03-17 15:50:00,108.94,108.95,108.73,108.76,94900.0,86.6043,86.6122,86.4373,86.4612,94900.0
2015-03-18 09:30:00,108.78,108.91,108.31,108.75,50900.0,86.4771,86.5804,86.1034,86.4532,50900.0
2015-03-18 09:40:00,108.71,108.71,108.48,108.54,18200.0,86.4214,86.4214,86.2386,86.2863,18200.0
2015-03-18 09:50:00,108.53,108.57,108.3,108.36,24400.0,86.2783,86.3101,86.0955,86.1432,24400.0
2015-03-18 10:00:00,108.37,108.64,108.35,108.63,21000.0,86.1511,86.3658,86.1352,86.3578,21000.0
2015-03-18 10:10:00,108.63,108.84,108.6,108.82,21900.0,86.3578,86.5248,86.334,86.5089,21900.0
2015-03-18 10:20:00,108.84,108.84,108.69,108.69,24700.0,86.5248,86.5248,86.4055,86.4055,24700.0
2015-03-18 10:30:00,108.69,108.69,108.54,108.59,15400.0,86.4055,86.4055,86.2863,86.326,15400.0
2015-03-18 10:40:00,108.59,108.6,108.43,108.47,25200.0,86.326,86.334,86.1988,86.2306,25200.0
2015-03-18 10:50:00,108.47,108.49,108.41,108.46,15700.0,86.2306,86.2465,86.1829,86.2227,15700.0
2015-03-18 11:00:00,108.46,108.5,108.38,108.5,28400.0,86.2227,86.2545,86.1591,86.2545,28400.0
2015-03-18 11:10:00,108.49,108.49,108.26,108.31,20300.0,86.2465,86.2465,86.0637,86.1034,20300.0
2015-03-18 11:20:00,108.3,108.3,108.2,108.2,45300.0,86.0955,86.0955,86.016,86.016,45300.0
2015-03-18 11:30:00,108.22,108.27,108.2,108.23,23700.0,86.0319,86.0716,86.016,86.0398,23700.0
2015-03-18 11:40:00,108.22,108.35,108.21,108.27,25100.0,86.0319,86.1352,86.0239,86.0716,25100.0
2015-03-18 11:50:00,108.29,108.33,108.24,108.3,25900.0,86.0875,86.1193,86.0478,86.0955,25900.0
2015-03-18 12:00:00,108.28,108.36,108.18,108.34,23600.0,86.0796,86.1432,86.0001,86.1273,23600.0
2015-03-18 12:10:00,108.33,108.37,108.24,108.31,15400.0,86.1193,86.1511,86.0478,86.1034,15400.0
2015-03-18 12:20:00,108.29,108.29,108.15,108.27,20000.0,86.0875,86.0875,85.9762,86.0716,20000.0
2015-03-18 12:30:00,108.26,108.39,108.25,108.35,18200.0,86.0637,86.167,86.0557,86.1352,18200.0
2015-03-18 12:40:00,108.36,108.37,108.21,108.24,17900.0,86.1432,86.1511,86.0239,86.0478,17900.0
2015-03-18 12:50:00,108.24,108.27,108.15,108.16,18200.0,86.0478,86.0716,85.9762,85.9842,18200.0
2015-03-18 13:00:00,108.16,108.24,108.01,108.05,36200.0,85.9842,86.0478,85.8649,85.8967,36200.0
2015-03-18 13:10:00,108.04,108.1,107.98,108.1,14600.0,85.8888,85.9365,85.8411,85.9365,14600.0
2015-03-18 13:20:00,108.09,108.16,108.01,108.02,16700.0,85.9285,85.9842,85.8649,85.8729,16700.0
2015-03-18 13:30:00,108.01,108.02,107.75,107.77,44200.0,85.8649,85.8729,85.6582,85.6741,44200.0
2015-03-18 13:40:00,107.76,107.91,107.71,107.9,42700.0,85.6662,85.7854,85.6265,85.7775,42700.0
2015-03-18 13:50:00,107.9,108.34,107.87,108.27,48400.0,85.7775,86.1273,85.7536,86.0716,48400.0
2015-03-18 14:00:00,108.34,109.33,108.31,109.05,122700.0,86.1273,86.9143,86.1034,86.6917,122700.0
2015-03-18 14:10:00,109.04,109.47,109.02,109.4,62500.0,86.6838,87.0256,86.6679,86.97,62500.0
2015-03-18 14:20:00,109.39,109.39,109.18,109.31,62800.0,86.962,86.962,86.7951,86.8984,62800.0
2015-03-18 14:30:00,109.31,109.62,109.29,109.45,63400.0,86.8984,87.1448,86.8825,87.0097,63400.0
2015-03-18 14:40:00,109.46,109.65,109.35,109.43,31800.0,87.0177,87.1687,86.9302,86.9938,31800.0
2015-03-18 14:50:00,109.43,109.43,109.19,109.3,68100.0,86.9938,86.9938,86.803,86.8905,68100.0
2015-03-18 15:00:00,109.3,109.69,109.26,109.62,38700.0,86.8905,87.2005,86.8587,87.1448,38700.0
2015-03-18 15:10:00,109.62,109.79,109.61,109.69,53500.0,87.1448,87.28,87.1369,87.2005,53500.0
2015-03-18 15:20:00,109.7,109.7,109.36,109.36,43100.0,87.2084,87.2084,86.9382,86.9382,43100.0
2015-03-18 15:30:00,109.35,109.42,109.2,109.3,56200.0,86.9302,86.9859,86.811,86.8905,56200.0
2015-03-18 15:40:00,109.3,109.36,109.19,109.3,85900.0,86.8905,86.9382,86.803,86.8905,85900.0
2015-03-18 15:50:00,109.31,109.55,109.29,109.51,112600.0,86.8984,87.0892,86.8825,87.0574,112600.0
2015-03-19 09:30:00,109.64,109.76,109.24,109.52,53900.0,87.1607,87.2561,86.8428,87.0654,53900.0
2015-03-19 09:40:00,109.48,109.56,109.32,109.41,37400.0,87.0336,87.0971,86.9064,86.9779,37400.0
2015-03-19 09:50:00,109.41,109.48,109.27,109.37,27900.0,86.9779,87.0336,86.8666,86.9461,27900.0
2015-03-19 10:00:00,109.36,109.36,109.12,109.23,20200.0,86.9382,86.9382,86.7474,86.8348,20200.0
2015-03-19 10:10:00,109.23,109.36,109.15,109.24,28500.0,86.8348,86.9382,86.7712,86.8428,28500.0
2015-03-19 10:20:00,109.26,109.37,109.21,109.26,23100.0,86.8587,86.9461,86.8189,86.8587,23100.0
2015-03-19 10:30:00,109.25,109.26,109.14,109.14,23600.0,86.8507,86.8587,86.7633,86.7633,23600.0
2015-03-19 10:40:00,109.14,109.22,109.04,109.06,20100.0,86.7633,86.8269,86.6838,86.6997,20100.0
2015-03-19 10:50:00,109.05,109.26,109.01,109.24,18100.0,86.6917,86.8587,86.6599,86.8428,18100.0
2015-03-19 11:00:00,109.26,109.28,109.14,109.17,23200.0,86.8587,86.8746,86.7633,86.7871,23200.0
2015-03-19 11:10:00,109.18,109.34,109.16,109.31,13400.0,86.7951,86.9223,86.7792,86.8984,13400.0
2015-03-19 11:20:00,109.34,109.43,109.3,109.3,18200.0,86.9223,86.9938,86.8905,86.8905,18200.0
2015-03-19 11:30:00,109.3,109.32,108.95,108.98,26400.0,86.8905,86.9064,86.6122,86.6361,26400.0
2015-03-19 11:40:00,108.99,109.0,108.73,108.81,26500.0,86.644,86.652,86.4373,86.5009,26500.0
2015-03-19 11:50:00,108.8,108.98,108.74,108.93,18500.0,86.493,86.6361,86.4453,86.5963,18500.0
2015-03-19 12:00:00,108.94,108.95,108.81,108.91,15100.0,86.6043,86.6122,86.5009,86.5804,15100.0
2015-03-19 12:10:00,108.9,109.01,108.86,109.0,16100.0,86.5725,86.6599,86.5407,86.652,16100.0
2015-03-19 12:20:00,109.0,109.12,108.94,109.12,13400.0,86.652,86.7474,86.6043,86.7474,13400.0
2015-03-19 12:30:00,109.1,109.1,108.83,108.86,17200.0,86.7315,86.7315,86.5168,86.5407,17200.0
2015-03-19 12:40:00,108.86,108.99,108.82,108.96,18000.0,86.5407,86.644,86.5089,86.6202,18000.0
2015-03-19 12:50:00,108.98,109.05,108.9,108.99,17800.0,86.6361,86.6917,86.5725,86.644,17800.0
2015-03-19 13:00:00,108.99,109.0,108.9,108.95,16800.0,86.644,86.652,86.5725,86.6122,16800.0
2015-03-19 13:10:00,108.96,109.12,108.95,109.09,13300.0,86.6202,86.7474,86.6122,86.7235,13300.0
2015-03-19 13:20:00,109.09,109.26,109.09,109.23,13300.0,86.7235,86.8587,86.7235,86.8348,13300.0
2015-03-19 13:30:00,109.22,109.22,109.02,109.04,23500.0,86.8269,86.8269,86.6679,86.6838,23500.0
2015-03-19 13:40:00,109.02,109.05,108.96,109.01,24400.0,86.6679,86.6917,86.6202,86.6599,24400.0
2015-03-19 13:50:00,109.01,109.05,108.9,108.91,16300.0,86.6599,86.6917,86.5725,86.5804,16300.0
2015-03-19 14:00:00,108.92,109.08,108.9,109.07,14600.0,86.5884,86.7156,86.5725,86.7076,14600.0
2015-03-19 14:10:00,109.09,109.17,108.95,109.02,16800.0,86.7235,86.7871,86.6122,86.6679,16800.0
2015-03-19 14:20:00,108.99,109.05,108.91,109.05,15500.0,86.644,86.6917,86.5804,86.6917,15500.0
2015-03-19 14:30:00,109.05,109.09,108.95,109.06,18800.0,86.6917,86.7235,86.6122,86.6997,18800.0
2015-03-19 14:40:00,109.06,109.19,109.05,109.17,22300.0,86.6997,86.803,86.6917,86.7871,22300.0
2015-03-19 14:50:00,109.15,109.24,109.09,109.21,23700.0,86.7712,86.8428,86.7235,86.8189,23700.0
2015-03-19 15:00:00,109.21,109.28,109.11,109.12,24600.0,86.8189,86.8746,86.7394,86.7474,24600.0
2015-03-19 15:10:00,109.12,109.15,109.05,109.08,20800.0,86.7474,86.7712,86.6917,86.7156,20800.0
2015-03-19 15:20:00,109.07,109.14,108.93,109.13,37900.0,86.7076,86.7633,86.5963,86.7553,37900.0
2015-03-19 15:30:00,109.12,109.24,109.07,109.2,43900.0,86.7474,86.8428,86.7076,86.811,43900.0
2015-03-19 15:40:00,109.2,109.2,109.01,109.03,46500.0,86.811,86.811,86.6599,86.6758,46500.0
2015-03-19 15:50:00,109.02,109.13,109.0,109.1,112500.0,86.6679,86.7553,86.652,86.7315,112500.0
2015-03-20 09:30:00,109.58,109.58,109.18,109.56,865400.0,87.113,87.113,86.7951,87.0971,865400.0
2015-03-20 09:40:00,109.56,109.61,109.26,109.35,41300.0,87.0971,87.1369,86.8587,86.9302,41300.0
2015-03-20 09:50:00,109.37,109.54,109.23,109.25,44500.0,86.9461,87.0812,86.8348,86.8507,44500.0
2015-03-20 10:00:00,109.25,109.44,109.2,109.3,31600.0,86.8507,87.0018,86.811,86.8905,31600.0
2015-03-20 10:10:00,109.31,109.41,109.29,109.37,32500.0,86.8984,86.9779,86.8825,86.9461,32500.0
2015-03-20 10:20:00,109.39,109.46,109.33,109.44,24300.0,86.962,87.0177,86.9143,87.0018,24300.0
2015-03-20 10:30:00,109.45,109.74,109.42,109.65,31600.0,87.0097,87.2402,86.9859,87.1687,31600.0
2015-03-20 10:40:00,109.65,109.71,109.46,109.46,40400.0,87.1687,87.2164,87.0177,87.0177,40400.0
2015-03-20 10:50:00,109.46,109.62,109.45,109.62,29400.0,87.0177,87.1448,87.0097,87.1448,29400.0
2015-03-20 11:00:00,109.63,109.77,109.63,109.67,28200.0,87.1528,87.2641,87.1528,87.1846,28200.0
2015-03-20 11:10:00,109.68,109.77,109.63,109.75,19300.0,87.1925,87.2641,87.1528,87.2482,19300.0
2015-03-20 11:20:00,109.74,109.83,109.73,109.76,29000.0,87.2402,87.3118,87.2323,87.2561,29000.0
2015-03-20 11:30:00,109.78,109.84,109.69,109.7,32200.0,87.272,87.3197,87.2005,87.2084,32200.0
2015-03-20 11:40:00,109.71,109.75,109.64,109.75,18200.0,87.2164,87.2482,87.1607,87.2482,18200.0
2015-03-20 11:50:00,109.76,109.85,109.75,109.76,31800.0,87.2561,87.3277,87.2482,87.2561,31800.0
2015-03-20 12:00:00,109.76,109.94,109.75,109.94,34400.0,87.2561,87.3992,87.2482,87.3992,34400.0
2015-03-20 12:10:00,109.95,109.95,109.88,109.92,20800.0,87.4072,87.4072,87.3515,87.3833,20800.0
2015-03-20 12:20:00,109.92,109.92,109.83,109.83,23400.0,87.3833,87.3833,87.3118,87.3118,23400.0
2015-03-20 12:30:00,109.84,109.94,109.83,109.92,23000.0,87.3197,87.3992,87.3118,87.3833,23000.0
2015-03-20 12:40:00,109.92,109.98,109.92,109.96,19400.0,87.3833,87.431,87.3833,87.4151,19400.0
2015-03-20 12:50:00,109.97,110.06,109.95,110.01,45000.0,87.4231,87.4946,87.4072,87.4549,45000.0
2015-03-20 13:00:00,110.01,110.05,109.96,109.97,14500.0,87.4549,87.4867,87.4151,87.4231,14500.0
2015-03-20 13:10:00,109.97,110.02,109.94,110.0,25300.0,87.4231,87.4628,87.3992,87.4469,25300.0
2015-03-20 13:20:00,110.0,110.06,109.99,110.04,17700.0,87.4469,87.4946,87.439,87.4787,17700.0
2015-03-20 13:30:00,110.04,110.09,110.03,110.08,20700.0,87.4787,87.5185,87.4708,87.5105,20700.0
2015-03-20 13:40:00,110.09,110.19,110.08,110.15,30000.0,87.5185,87.598,87.5105,87.5662,30000.0
2015-03-20 13:50:00,110.15,110.17,110.06,110.08,22800.0,87.5662,87.5821,87.4946,87.5105,22800.0
2015-03-20 14:00:00,110.08,110.12,110.05,110.07,22000.0,87.5105,87.5423,87.4867,87.5026,22000.0
2015-03-20 14:10:00,110.07,110.15,110.04,110.14,21200.0,87.5026,87.5662,87.4787,87.5582,21200.0
2015-03-20 14:20:00,110.14,110.16,110.06,110.08,20500.0,87.5582,87.5741,87.4946,87.5105,20500.0
2015-03-20 14:30:00,110.09,110.16,110.07,110.13,23900.0,87.5185,87.5741,87.5026,87.5503,23900.0
2015-03-20 14:40:00,110.13,110.13,110.08,110.11,24700.0,87.5503,87.5503,87.5105,87.5344,24700.0
2015-03-20 14:50:00,110.11,110.22,110.1,110.22,28700.0,87.5344,87.6218,87.5264,87.6218,28700.0
2015-03-20 15:00:00,110.23,110.24,110.17,110.2,27700.0,87.6298,87.6377,87.5821,87.6059,27700.0
2015-03-20 15:10:00,110.19,110.21,110.0,110.0,33400.0,87.598,87.6139,87.4469,87.4469,33400.0
2015-03-20 15:20:00,110.0,110.01,109.88,109.94,54800.0,87.4469,87.4549,87.3515,87.3992,54800.0
2015-03-20 15:30:00,109.93,110.03,109.89,110.02,96500.0,87.3913,87.4708,87.3595,87.4628,96500.0
2015-03-20 15:40:00,110.01,110.04,109.89,109.93,142500.0,87.4549,87.4787,87.3595,87.3913,142500.0
2015-03-20 15:50:00,109.92,109.94,109.71,109.74,236500.0,87.3833,87.3992,87.2164,87.2402,236500.0
2015-03-23 09:30:00,109.59,110.41,109.5,110.41,85300.0,87.121,87.7729,87.0495,87.7729,85300.0
2015-03-23 09:40:00,110.41,110.49,110.21,110.23,36900.0,87.7729,87.8365,87.6139,87.6298,36900.0
2015-03-23 09:50:00,110.22,110.32,110.07,110.3,16400.0,87.6218,87.7013,87.5026,87.6854,16400.0
2015-03-23 10:00:00,110.32,110.43,110.27,110.43,25600.0,87.7013,87.7888,87.6616,87.7888,25600.0
2015-03-23 10:10:00,110.43,110.49,110.23,110.26,21700.0,87.7888,87.8365,87.6298,87.6536,21700.0
2015-03-23 10:20:00,110.29,110.29,110.21,110.26,23100.0,87.6775,87.6775,87.6139,87.6536,23100.0
2015-03-23 10:30:00,110.24,110.28,110.02,110.02,35900.0,87.6377,87.6695,87.4628,87.4628,35900.0
2015-03-23 10:40:00,110.03,110.09,110.0,110.09,22900.0,87.4708,87.5185,87.4469,87.5185,22900.0
2015-03-23 10:50:00,110.11,110.3,110.1,110.29,20000.0,87.5344,87.6854,87.5264,87.6775,20000.0
2015-03-23 11:00:00,110.29,110.29,110.2,110.27,29600.0,87.6775,87.6775,87.6059,87.6616,29600.0
2015-03-23 11:10:00,110.29,110.39,110.29,110.39,20600.0,87.6775,87.757,87.6775,87.757,20600.0
2015-03-23 11:20:00,110.38,110.38,110.27,110.27,18100.0,87.749,87.749,87.6616,87.6616,18100.0
2015-03-23 11:30:00,110.29,110.42,110.29,110.41,17300.0,87.6775,87.7808,87.6775,87.7729,17300.0
2015-03-23 11:40:00,110.41,110.41,110.23,110.23,13300.0,87.7729,87.7729,87.6298,87.6298,13300.0
2015-03-23 11:50:00,110.23,110.23,110.11,110.17,30400.0,87.6298,87.6298,87.5344,87.5821,30400.0
2015-03-23 12:00:00,110.17,110.17,110.07,110.07,18600.0,87.5821,87.5821,87.5026,87.5026,18600.0
2015-03-23 12:10:00,110.08,110.09,109.9,109.91,18200.0,87.5105,87.5185,87.3674,87.3754,18200.0
2015-03-23 12:20:00,109.92,109.95,109.9,109.94,17200.0,87.3833,87.4072,87.3674,87.3992,17200.0
2015-03-23 12:30:00,109.97,110.07,109.93,110.06,16700.0,87.4231,87.5026,87.3913,87.4946,16700.0
2015-03-23 12:40:00,110.09,110.15,110.08,110.1,10500.0,87.5185,87.5662,87.5105,87.5264,10500.0
2015-03-23 12:50:00,110.1,110.12,110.03,110.03,11100.0,87.5264,87.5423,87.4708,87.4708,11100.0
2015-03-23 13:00:00,110.05,110.05,110.01,110.03,9200.0,87.4867,87.4867,87.4549,87.4708,9200.0
2015-03-23 13:10:00,110.03,110.03,109.95,110.01,16000.0,87.4708,87.4708,87.4072,87.4549,16000.0
2015-03-23 13:20:00,110.0,110.02,109.91,109.91,15900.0,87.4469,87.4628,87.3754,87.3754,15900.0
2015-03-23 13:30:00,109.9,109.92,109.82,109.92,18200.0,87.3674,87.3833,87.3038,87.3833,18200.0
2015-03-23 13:40:00,109.92,109.99,109.91,109.97,19100.0,87.3833,87.439,87.3754,87.4231,19100.0
2015-03-23 13:50:00,109.96,109.96,109.85,109.89,19900.0,87.4151,87.4151,87.3277,87.3595,19900.0
2015-03-23 14:00:00,109.88,109.95,109.85,109.95,28500.0,87.3515,87.4072,87.3277,87.4072,28500.0
2015-03-23 14:10:00,109.95,110.02,109.9,109.9,16700.0,87.4072,87.4628,87.3674,87.3674,16700.0
2015-03-23 14:20:00,109.9,109.96,109.88,109.93,14900.0,87.3674,87.4151,87.3515,87.3913,14900.0
2015-03-23 14:30:00,109.93,109.93,109.85,109.92,17300.0,87.3913,87.3913,87.3277,87.3833,17300.0
2015-03-23 14:40:00,109.92,110.01,109.91,109.96,23400.0,87.3833,87.4549,87.3754,87.4151,23400.0
2015-03-23 14:50:00,109.95,109.95,109.91,109.92,20000.0,87.4072,87.4072,87.3754,87.3833,20000.0
2015-03-23 15:00:00,109.91,109.98,109.89,109.95,28200.0,87.3754,87.431,87.3595,87.4072,28200.0
2015-03-23 15:10:00,109.95,109.95,109.86,109.95,28800.0,87.4072,87.4072,87.3356,87.4072,28800.0
2015-03-23 15:20:00,109.94,110.02,109.93,109.95,34600.0,87.3992,87.4628,87.3913,87.4072,34600.0
2015-03-23 15:30:00,109.96,110.0,109.94,109.97,36600.0,87.4151,87.4469,87.3992,87.4231,36600.0
2015-03-23 15:40:00,109.97,109.98,109.85,109.9,74900.0,87.4231,87.431,87.3277,87.3674,74900.0
2015-03-23 15:50:00,109.89,109.9,109.61,109.61,139800.0,87.3595,87.3674,87.1369,87.1369,139800.0
2015-03-24 09:30:00,109.39,109.75,109.24,109.5,61100.0,86.962,87.2482,86.8428,87.0495,61100.0
2015-03-24 09:40:00,109.49,109.51,109.23,109.46,29500.0,87.0415,87.0574,86.8348,87.0177,29500.0
2015-03-24 09:50:00,109.46,109.55,109.38,109.55,18200.0,87.0177,87.0892,86.9541,87.0892,18200.0
2015-03-24 10:00:00,109.56,109.75,109.47,109.75,14000.0,87.0971,87.2482,87.0256,87.2482,14000.0
2015-03-24 10:10:00,109.75,109.75,109.61,109.7,22200.0,87.2482,87.2482,87.1369,87.2084,22200.0
2015-03-24 10:20:00,109.71,109.73,109.39,109.59,18000.0,87.2164,87.2323,86.962,87.121,18000.0
2015-03-24 10:30:00,109.58,109.65,109.53,109.61,18700.0,87.113,87.1687,87.0733,87.1369,18700.0
2015-03-24 10:40:00,109.61,109.67,109.42,109.45,20900.0,87.1369,87.1846,86.9859,87.0097,20900.0
2015-03-24 10:50:00,109.46,109.64,109.46,109.55,19700.0,87.0177,87.1607,87.0177,87.0892,19700.0
2015-03-24 11:00:00,109.54,109.69,109.44,109.69,20300.0,87.0812,87.2005,87.0018,87.2005,20300.0
2015-03-24 11:10:00,109.71,109.85,109.7,109.81,18500.0,87.2164,87.3277,87.2084,87.2959,18500.0
2015-03-24 11:20:00,109.79,109.85,109.75,109.8,11500.0,87.28,87.3277,87.2482,87.2879,11500.0
2015-03-24 11:30:00,109.79,109.82,109.74,109.76,10200.0,87.28,87.3038,87.2402,87.2561,10200.0
2015-03-24 11:40:00,109.77,109.78,109.69,109.73,13800.0,87.2641,87.272,87.2005,87.2323,13800.0
2015-03-24 11:50:00,109.73,109.79,109.68,109.73,8100.0,87.2323,87.28,87.1925,87.2323,8100.0
2015-03-24 12:00:00,109.73,109.73,109.66,109.7,8300.0,87.2323,87.2323,87.1766,87.2084,8300.0
2015-03-24 12:10:00,109.7,109.82,109.67,109.75,12900.0,87.2084,87.3038,87.1846,87.2482,12900.0
2015-03-24 12:20:00,109.74,109.76,109.66,109.66,5500.0,87.2402,87.2561,87.1766,87.1766,5500.0
2015-03-24 12:30:00,109.65,109.67,109.41,109.41,18000.0,87.1687,87.1846,86.9779,86.9779,18000.0
2015-03-24 12:40:00,109.41,109.45,109.27,109.27,10400.0,86.9779,87.0097,86.8666,86.8666,10400.0
2015-03-24 12:50:00,109.26,109.35,109.23,109.28,12100.0,86.8587,86.9302,86.8348,86.8746,12100.0
2015-03-24 13:00:00,109.26,109.4,109.24,109.32,12500.0,86.8587,86.97,86.8428,86.9064,12500.0
2015-03-24 13:10:00,109.32,109.37,109.24,109.35,14000.0,86.9064,86.9461,86.8428,86.9302,14000.0
2015-03-24 13:20:00,109.35,109.37,109.21,109.24,33400.0,86.9302,86.9461,86.8189,86.8428,33400.0
2015-03-24 13:30:00,109.25,109.3,109.22,109.28,7900.0,86.8507,86.8905,86.8269,86.8746,7900.0
2015-03-24 13:40:00,109.28,109.35,109.25,109.28,16300.0,86.8746,86.9302,86.8507,86.8746,16300.0
2015-03-24 13:50:00,109.27,109.42,109.26,109.4,9400.0,86.8666,86.9859,86.8587,86.97,9400.0
2015-03-24 14:00:00,109.39,109.4,109.22,109.33,11000.0,86.962,86.97,86.8269,86.9143,11000.0
2015-03-24 14:10:00,109.34,109.39,109.16,109.18,25200.0,86.9223,86.962,86.7792,86.7951,25200.0
2015-03-24 14:20:00,109.16,109.24,109.13,109.24,14800.0,86.7792,86.8428,86.7553,86.8428,14800.0
2015-03-24 14:30:00,109.21,109.21,109.13,109.18,16300.0,86.8189,86.8189,86.7553,86.7951,16300.0
2015-03-24 14:40:00,109.17,109.27,109.13,109.25,25100.0,86.7871,86.8666,86.7553,86.8507,25100.0
2015-03-24 14:50:00,109.25,109.27,109.2,109.26,12200.0,86.8507,86.8666,86.811,86.8587,12200.0
2015-03-24 15:00:00,109.26,109.38,109.25,109.36,25600.0,86.8587,86.9541,86.8507,86.9382,25600.0
2015-03-24 15:10:00,109.36,109.41,109.3,109.4,23000.0,86.9382,86.9779,86.8905,86.97,23000.0
2015-03-24 15:20:00,109.39,109.39,109.14,109.15,41200.0,86.962,86.962,86.7633,86.7712,41200.0
2015-03-24 15:30:00,109.14,109.27,109.13,109.2,26500.0,86.7633,86.8666,86.7553,86.811,26500.0
2015-03-24 15:40:00,109.2,109.33,109.14,109.24,54600.0,86.811,86.9143,86.7633,86.8428,54600.0
2015-03-24 15:50:00,109.22,109.26,109.17,109.22,115200.0,86.8269,86.8587,86.7871,86.8269,115200.0
2015-03-25 09:30:00,109.24,109.38,108.91,109.02,62700.0,86.8428,86.9541,86.5804,86.6679,62700.0
2015-03-25 09:40:00,108.99,109.04,108.55,108.64,38300.0,86.644,86.6838,86.2942,86.3658,38300.0
2015-03-25 09:50:00,108.66,108.87,108.64,108.81,35700.0,86.3817,86.5486,86.3658,86.5009,35700.0
2015-03-25 10:00:00,108.79,108.9,108.75,108.85,26400.0,86.485,86.5725,86.4532,86.5327,26400.0
2015-03-25 10:10:00,108.84,108.98,108.8,108.95,32800.0,86.5248,86.6361,86.493,86.6122,32800.0
2015-03-25 10:20:00,108.96,109.08,108.94,109.0,29200.0,86.6202,86.7156,86.6043,86.652,29200.0
2015-03-25 10:30:00,108.99,109.04,108.95,108.97,19600.0,86.644,86.6838,86.6122,86.6281,19600.0
2015-03-25 10:40:00,108.97,109.0,108.88,108.99,42400.0,86.6281,86.652,86.5566,86.644,42400.0
2015-03-25 10:50:00,109.0,109.2,108.94,109.17,31400.0,86.652,86.811,86.6043,86.7871,31400.0
2015-03-25 11:00:00,109.18,109.31,109.12,109.17,30200.0,86.7951,86.8984,86.7474,86.7871,30200.0
2015-03-25 11:10:00,109.17,109.2,109.03,109.15,23400.0,86.7871,86.811,86.6758,86.7712,23400.0
2015-03-25 11:20:00,109.13,109.14,109.03,109.13,28300.0,86.7553,86.7633,86.6758,86.7553,28300.0
2015-03-25 11:30:00,109.12,109.15,108.61,108.64,29200.0,86.7474,86.7712,86.3419,86.3658,29200.0
2015-03-25 11:40:00,108.61,108.64,108.41,108.43,19900.0,86.3419,86.3658,86.1829,86.1988,19900.0
2015-03-25 11:50:00,108.41,108.43,108.23,108.39,31600.0,86.1829,86.1988,86.0398,86.167,31600.0
2015-03-25 12:00:00,108.39,108.44,108.27,108.39,21100.0,86.167,86.2068,86.0716,86.167,21100.0
2015-03-25 12:10:00,108.4,108.46,108.36,108.37,18100.0,86.175,86.2227,86.1432,86.1511,18100.0
2015-03-25 12:20:00,108.4,108.41,108.15,108.27,33000.0,86.175,86.1829,85.9762,86.0716,33000.0
2015-03-25 12:30:00,108.27,108.27,108.14,108.23,17000.0,86.0716,86.0716,85.9683,86.0398,17000.0
2015-03-25 12:40:00,108.24,108.24,108.11,108.23,22700.0,86.0478,86.0478,85.9444,86.0398,22700.0
2015-03-25 12:50:00,108.22,108.28,108.2,108.28,12300.0,86.0319,86.0796,86.016,86.0796,12300.0
2015-03-25 13:00:00,108.27,108.33,108.24,108.26,13700.0,86.0716,86.1193,86.0478,86.0637,13700.0
2015-03-25 13:10:00,108.26,108.28,107.97,108.06,25800.0,86.0637,86.0796,85.8331,85.9047,25800.0
2015-03-25 13:20:00,108.08,108.17,107.95,108.15,28800.0,85.9206,85.9921,85.8172,85.9762,28800.0
2015-03-25 13:30:00,108.16,108.18,108.04,108.18,18700.0,85.9842,86.0001,85.8888,86.0001,18700.0
2015-03-25 13:40:00,108.19,108.27,108.16,108.24,21600.0,86.008,86.0716,85.9842,86.0478,21600.0
2015-03-25 13:50:00,108.25,108.27,108.11,108.11,21600.0,86.0557,86.0716,85.9444,85.9444,21600.0
2015-03-25 14:00:00,108.11,108.22,108.05,108.07,21600.0,85.9444,86.0319,85.8967,85.9126,21600.0
2015-03-25 14:10:00,108.09,108.2,108.02,108.14,18600.0,85.9285,86.016,85.8729,85.9683,18600.0
2015-03-25 14:20:00,108.14,108.17,108.07,108.12,21400.0,85.9683,85.9921,85.9126,85.9524,21400.0
2015-03-25 14:30:00,108.14,108.16,108.0,108.01,24000.0,85.9683,85.9842,85.857,85.8649,24000.0
2015-03-25 14:40:00,108.01,108.01,107.86,107.96,29400.0,85.8649,85.8649,85.7457,85.8252,29400.0
2015-03-25 14:50:00,107.97,108.04,107.87,107.87,25500.0,85.8331,85.8888,85.7536,85.7536,25500.0
2015-03-25 15:00:00,107.88,107.94,107.77,107.92,52700.0,85.7616,85.8093,85.6741,85.7934,52700.0
2015-03-25 15:10:00,107.92,108.0,107.79,107.79,31000.0,85.7934,85.857,85.69,85.69,31000.0
2015-03-25 15:20:00,107.8,107.83,107.66,107.7,38300.0,85.698,85.7218,85.5867,85.6185,38300.0
2015-03-25 15:30:00,107.71,107.78,107.66,107.71,48700.0,85.6265,85.6821,85.5867,85.6265,48700.0
2015-03-25 15:40:00,107.71,107.76,107.56,107.61,66800.0,85.6265,85.6662,85.5072,85.547,66800.0
2015-03-25 15:50:00,107.61,107.7,107.55,107.59,134700.0,85.547,85.6185,85.4993,85.5311,134700.0
2015-03-26 09:30:00,107.31,107.38,106.89,107.08,37900.0,85.3085,85.3641,84.9746,85.1256,37900.0
2015-03-26 09:40:00,107.08,107.23,107.01,107.16,28400.0,85.1256,85.2449,85.07,85.1892,28400.0
2015-03-26 09:50:00,107.18,107.19,106.9,106.96,43700.0,85.2051,85.2131,84.9825,85.0302,43700.0
2015-03-26 10:00:00,107.01,107.04,106.72,106.72,43000.0,85.07,85.0938,84.8394,84.8394,43000.0
2015-03-26 10:10:00,106.72,106.75,106.44,106.46,46000.0,84.8394,84.8633,84.6168,84.6327,46000.0
2015-03-26 10:20:00,106.45,106.77,106.45,106.72,46800.0,84.6248,84.8792,84.6248,84.8394,46800.0
2015-03-26 10:30:00,106.73,106.82,106.68,106.69,50600.0,84.8474,84.9189,84.8076,84.8156,50600.0
2015-03-26 10:40:00,106.7,106.82,106.57,106.7,39400.0,84.8235,84.9189,84.7202,84.8235,39400.0
2015-03-26 10:50:00,106.7,106.78,106.65,106.74,32800.0,84.8235,84.8871,84.7838,84.8553,32800.0
2015-03-26 11:00:00,106.73,106.73,106.58,106.68,27900.0,84.8474,84.8474,84.7281,84.8076,27900.0
2015-03-26 11:10:00,106.7,106.71,106.58,106.59,20300.0,84.8235,84.8315,84.7281,84.7361,20300.0
2015-03-26 11:20:00,106.59,106.81,106.59,106.77,18700.0,84.7361,84.911,84.7361,84.8792,18700.0
2015-03-26 11:30:00,106.76,106.82,106.73,106.8,41800.0,84.8712,84.9189,84.8474,84.903,41800.0
2015-03-26 11:40:00,106.79,106.94,106.79,106.92,44000.0,84.8951,85.0143,84.8951,84.9984,44000.0
2015-03-26 11:50:00,106.91,107.06,106.88,107.06,28300.0,84.9905,85.1097,84.9666,85.1097,28300.0
2015-03-26 12:00:00,107.04,107.11,106.98,107.02,15400.0,85.0938,85.1495,85.0461,85.0779,15400.0
2015-03-26 12:10:00,107.05,107.09,106.96,106.97,9500.0,85.1018,85.1336,85.0302,85.0382,9500.0
2015-03-26 12:20:00,107.0,107.03,106.86,106.9,10100.0,85.062,85.0859,84.9507,84.9825,10100.0
2015-03-26 12:30:00,106.9,106.96,106.89,106.92,8400.0,84.9825,85.0302,84.9746,84.9984,8400.0
2015-03-26 12:40:00,106.92,106.96,106.84,106.96,14300.0,84.9984,85.0302,84.9348,85.0302,14300.0
2015-03-26 12:50:00,106.96,107.1,106.95,107.04,16800.0,85.0302,85.1415,85.0223,85.0938,16800.0
2015-03-26 13:00:00,107.03,107.05,106.92,106.96,11000.0,85.0859,85.1018,84.9984,85.0302,11000.0
2015-03-26 13:10:00,106.98,106.98,106.69,106.81,17500.0,85.0461,85.0461,84.8156,84.911,17500.0
2015-03-26 13:20:00,106.81,106.85,106.71,106.85,20800.0,84.911,84.9428,84.8315,84.9428,20800.0
2015-03-26 13:30:00,106.82,106.91,106.76,106.76,13900.0,84.9189,84.9905,84.8712,84.8712,13900.0
2015-03-26 13:40:00,106.78,107.02,106.76,107.02,23200.0,84.8871,85.0779,84.8712,85.0779,23200.0
2015-03-26 13:50:00,107.01,107.17,107.0,107.1,38200.0,85.07,85.1972,85.062,85.1415,38200.0
2015-03-26 14:00:00,107.08,107.13,106.94,106.95,24800.0,85.1256,85.1654,85.0143,85.0223,24800.0
2015-03-26 14:10:00,106.93,107.02,106.85,106.98,15900.0,85.0064,85.0779,84.9428,85.0461,15900.0
2015-03-26 14:20:00,107.01,107.03,106.85,106.86,12500.0,85.07,85.0859,84.9428,84.9507,12500.0
2015-03-26 14:30:00,106.87,106.94,106.86,106.92,15900.0,84.9587,85.0143,84.9507,84.9984,15900.0
2015-03-26 14:40:00,106.92,107.04,106.91,106.92,18100.0,84.9984,85.0938,84.9905,84.9984,18100.0
2015-03-26 14:50:00,106.91,106.93,106.78,106.78,32400.0,84.9905,85.0064,84.8871,84.8871,32400.0
2015-03-26 15:00:00,106.77,106.89,106.74,106.84,22400.0,84.8792,84.9746,84.8553,84.9348,22400.0
2015-03-26 15:10:00,106.85,106.95,106.83,106.86,29900.0,84.9428,85.0223,84.9269,84.9507,29900.0
2015-03-26 15:20:00,106.87,107.01,106.87,106.92,22700.0,84.9587,85.07,84.9587,84.9984,22700.0
2015-03-26 15:30:00,106.91,107.12,106.86,106.92,30100.0,84.9905,85.1574,84.9507,84.9984,30100.0
2015-03-26 15:40:00,106.92,106.94,106.77,106.88,49300.0,84.9984,85.0143,84.8792,84.9666,49300.0
2015-03-26 15:50:00,106.87,106.93,106.75,106.79,85400.0,84.9587,85.0064,84.8633,84.8951,85400.0
2015-03-27 09:30:00,106.64,107.07,106.54,106.54,45800.0,84.7758,85.1177,84.6963,84.6963,45800.0
2015-03-27 09:40:00,106.53,106.76,106.38,106.74,20600.0,84.6884,84.8712,84.5691,84.8553,20600.0
2015-03-27 09:50:00,106.72,106.98,106.61,106.97,17500.0,84.8394,85.0461,84.752,85.0382,17500.0
2015-03-27 10:00:00,106.97,107.03,106.81,106.85,16900.0,85.0382,85.0859,84.911,84.9428,16900.0
2015-03-27 10:10:00,106.83,106.85,106.52,106.65,23200.0,84.9269,84.9428,84.6804,84.7838,23200.0
2015-03-27 10:20:00,106.68,106.94,106.68,106.91,18900.0,84.8076,85.0143,84.8076,84.9905,18900.0
2015-03-27 10:30:00,106.92,106.99,106.76,106.92,23300.0,84.9984,85.0541,84.8712,84.9984,23300.0
2015-03-27 10:40:00,106.96,107.15,106.89,107.14,59000.0,85.0302,85.1813,84.9746,85.1733,59000.0
2015-03-27 10:50:00,107.11,107.16,107.03,107.12,19800.0,85.1495,85.1892,85.0859,85.1574,19800.0
2015-03-27 11:00:00,107.08,107.15,107.03,107.11,17500.0,85.1256,85.1813,85.0859,85.1495,17500.0
2015-03-27 11:10:00,107.1,107.26,107.09,107.15,17900.0,85.1415,85.2687,85.1336,85.1813,17900.0
2015-03-27 11:20:00,107.12,107.15,107.0,107.0,16900.0,85.1574,85.1813,85.062,85.062,16900.0
2015-03-27 11:30:00,107.0,107.07,106.99,107.02,11600.0,85.062,85.1177,85.0541,85.0779,11600.0
2015-03-27 11:40:00,107.02,107.06,106.95,107.03,16800.0,85.0779,85.1097,85.0223,85.0859,16800.0
2015-03-27 11:50:00,107.03,107.03,106.85,107.02,29700.0,85.0859,85.0859,84.9428,85.0779,29700.0
2015-03-27 12:00:00,107.02,107.02,106.94,106.97,25200.0,85.0779,85.0779,85.0143,85.0382,25200.0
2015-03-27 12:10:00,106.97,106.97,106.81,106.82,29500.0,85.0382,85.0382,84.911,84.9189,29500.0
2015-03-27 12:20:00,106.82,106.97,106.76,106.78,25200.0,84.9189,85.0382,84.8712,84.8871,25200.0
2015-03-27 12:30:00,106.78,106.93,106.76,106.85,24000.0,84.8871,85.0064,84.8712,84.9428,24000.0
2015-03-27 12:40:00,106.86,106.95,106.8,106.85,15700.0,84.9507,85.0223,84.903,84.9428,15700.0
2015-03-27 12:50:00,106.91,107.01,106.9,106.96,11300.0,84.9905,85.07,84.9825,85.0302,11300.0
2015-03-27 13:00:00,106.94,107.0,106.91,106.94,16100.0,85.0143,85.062,84.9905,85.0143,16100.0
2015-03-27 13:10:00,106.96,107.0,106.93,106.99,19000.0,85.0302,85.062,85.0064,85.0541,19000.0
2015-03-27 13:20:00,106.99,107.04,106.98,107.0,33200.0,85.0541,85.0938,85.0461,85.062,33200.0
2015-03-27 13:30:00,107.0,107.06,106.97,107.01,16000.0,85.062,85.1097,85.0382,85.07,16000.0
2015-03-27 13:40:00,107.01,107.02,106.9,106.92,30600.0,85.07,85.0779,84.9825,84.9984,30600.0
2015-03-27 13:50:00,106.91,106.95,106.87,106.88,20100.0,84.9905,85.0223,84.9587,84.9666,20100.0
2015-03-27 14:00:00,106.88,106.97,106.82,106.85,20100.0,84.9666,85.0382,84.9189,84.9428,20100.0
2015-03-27 14:10:00,106.88,106.92,106.79,106.86,22300.0,84.9666,84.9984,84.8951,84.9507,22300.0
2015-03-27 14:20:00,106.85,106.97,106.84,106.96,31600.0,84.9428,85.0382,84.9348,85.0302,31600.0
2015-03-27 14:30:00,106.97,107.06,106.96,107.02,27800.0,85.0382,85.1097,85.0302,85.0779,27800.0
2015-03-27 14:40:00,107.02,107.1,107.0,107.05,20700.0,85.0779,85.1415,85.062,85.1018,20700.0
2015-03-27 14:50:00,107.05,107.12,107.02,107.08,23100.0,85.1018,85.1574,85.0779,85.1256,23100.0
2015-03-27 15:00:00,107.09,107.24,107.09,107.16,32100.0,85.1336,85.2528,85.1336,85.1892,32100.0
2015-03-27 15:10:00,107.15,107.17,107.0,107.0,38700.0,85.1813,85.1972,85.062,85.062,38700.0
2015-03-27 15:20:00,107.0,107.08,106.98,106.99,21700.0,85.062,85.1256,85.0461,85.0541,21700.0
2015-03-27 15:30:00,107.01,107.2,106.98,107.2,40300.0,85.07,85.221,85.0461,85.221,40300.0
2015-03-27 15:40:00,107.17,107.22,107.04,107.12,61600.0,85.1972,85.2369,85.0938,85.1574,61600.0
2015-03-27 15:50:00,107.14,107.19,107.08,107.09,94900.0,85.1733,85.2131,85.1256,85.1336,94900.0
2015-03-30 09:30:00,107.72,108.47,107.7,108.42,83400.0,85.6344,86.2306,85.6185,86.1909,83400.0
2015-03-30 09:40:00,108.47,108.91,108.23,108.84,50100.0,86.2306,86.5804,86.0398,86.5248,50100.0
2015-03-30 09:50:00,108.87,108.88,108.75,108.8,31800.0,86.5486,86.5566,86.4532,86.493,31800.0
2015-03-30 10:00:00,108.83,109.05,108.8,109.0,44300.0,86.5168,86.6917,86.493,86.652,44300.0
2015-03-30 10:10:00,108.99,109.07,108.96,109.02,35300.0,86.644,86.7076,86.6202,86.6679,35300.0
2015-03-30 10:20:00,109.02,109.03,108.91,108.97,43000.0,86.6679,86.6758,86.5804,86.6281,43000.0
2015-03-30 10:30:00,109.0,109.12,108.95,109.11,39700.0,86.652,86.7474,86.6122,86.7394,39700.0
2015-03-30 10:40:00,109.11,109.24,109.08,109.16,38800.0,86.7394,86.8428,86.7156,86.7792,38800.0
2015-03-30 10:50:00,109.15,109.2,109.04,109.06,40300.0,86.7712,86.811,86.6838,86.6997,40300.0
2015-03-30 11:00:00,109.06,109.17,109.02,109.17,19600.0,86.6997,86.7871,86.6679,86.7871,19600.0
2015-03-30 11:10:00,109.16,109.23,109.12,109.19,18400.0,86.7792,86.8348,86.7474,86.803,18400.0
2015-03-30 11:20:00,109.15,109.32,109.15,109.29,43200.0,86.7712,86.9064,86.7712,86.8825,43200.0
2015-03-30 11:30:00,109.29,109.3,109.09,109.21,91700.0,86.8825,86.8905,86.7235,86.8189,91700.0
2015-03-30 11:40:00,109.21,109.38,109.21,109.35,30800.0,86.8189,86.9541,86.8189,86.9302,30800.0
2015-03-30 11:50:00,109.33,109.34,109.22,109.24,14300.0,86.9143,86.9223,86.8269,86.8428,14300.0
2015-03-30 12:00:00,109.25,109.28,109.21,109.22,23500.0,86.8507,86.8746,86.8189,86.8269,23500.0
2015-03-30 12:10:00,109.22,109.39,109.18,109.33,31400.0,86.8269,86.962,86.7951,86.9143,31400.0
2015-03-30 12:20:00,109.34,109.37,109.24,109.24,47900.0,86.9223,86.9461,86.8428,86.8428,47900.0
2015-03-30 12:30:00,109.23,109.28,109.17,109.18,45700.0,86.8348,86.8746,86.7871,86.7951,45700.0
2015-03-30 12:40:00,109.19,109.35,109.16,109.35,12000.0,86.803,86.9302,86.7792,86.9302,12000.0
2015-03-30 12:50:00,109.36,109.42,109.33,109.34,15300.0,86.9382,86.9859,86.9143,86.9223,15300.0
2015-03-30 13:00:00,109.34,109.55,109.33,109.53,17100.0,86.9223,87.0892,86.9143,87.0733,17100.0
2015-03-30 13:10:00,109.53,109.61,109.52,109.57,27600.0,87.0733,87.1369,87.0654,87.1051,27600.0
2015-03-30 13:20:00,109.56,109.62,109.5,109.59,20600.0,87.0971,87.1448,87.0495,87.121,20600.0
2015-03-30 13:30:00,109.58,109.67,109.57,109.59,19100.0,87.113,87.1846,87.1051,87.121,19100.0
2015-03-30 13:40:00,109.58,109.61,109.49,109.58,56100.0,87.113,87.1369,87.0415,87.113,56100.0
2015-03-30 13:50:00,109.58,109.6,109.51,109.56,30500.0,87.113,87.1289,87.0574,87.0971,30500.0
2015-03-30 14:00:00,109.57,109.65,109.56,109.6,35200.0,87.1051,87.1687,87.0971,87.1289,35200.0
2015-03-30 14:10:00,109.61,109.65,109.53,109.54,33600.0,87.1369,87.1687,87.0733,87.0812,33600.0
2015-03-30 14:20:00,109.54,109.61,109.53,109.53,23600.0,87.0812,87.1369,87.0733,87.0733,23600.0
2015-03-30 14:30:00,109.54,109.6,109.53,109.56,31800.0,87.0812,87.1289,87.0733,87.0971,31800.0
2015-03-30 14:40:00,109.56,109.65,109.56,109.61,26700.0,87.0971,87.1687,87.0971,87.1369,26700.0
2015-03-30 14:50:00,109.61,109.65,109.55,109.64,22700.0,87.1369,87.1687,87.0892,87.1607,22700.0
2015-03-30 15:00:00,109.64,109.67,109.61,109.66,19100.0,87.1607,87.1846,87.1369,87.1766,19100.0
2015-03-30 15:10:00,109.66,109.67,109.52,109.6,27700.0,87.1766,87.1846,87.0654,87.1289,27700.0
2015-03-30 15:20:00,109.59,109.61,109.53,109.58,111300.0,87.121,87.1369,87.0733,87.113,111300.0
2015-03-30 15:30:00,109.58,109.67,109.56,109.61,72200.0,87.113,87.1846,87.0971,87.1369,72200.0
2015-03-30 15:40:00,109.62,109.67,109.58,109.61,85000.0,87.1448,87.1846,87.113,87.1369,85000.0
2015-03-30 15:50:00,109.61,109.68,109.58,109.62,174300.0,87.1369,87.1925,87.113,87.1448,174300.0
2015-03-31 09:30:00,108.75,108.85,108.41,108.6,81500.0,86.4532,86.5327,86.1829,86.334,81500.0
2015-03-31 09:40:00,108.57,108.57,108.13,108.24,41600.0,86.3101,86.3101,85.9603,86.0478,41600.0
2015-03-31 09:50:00,108.22,108.38,108.16,108.36,37500.0,86.0319,86.1591,85.9842,86.1432,37500.0
2015-03-31 10:00:00,108.37,108.52,108.35,108.49,30300.0,86.1511,86.2704,86.1352,86.2465,30300.0
2015-03-31 10:10:00,108.48,108.57,108.26,108.31,59600.0,86.2386,86.3101,86.0637,86.1034,59600.0
2015-03-31 10:20:00,108.3,108.47,108.27,108.38,46800.0,86.0955,86.2306,86.0716,86.1591,46800.0
2015-03-31 10:30:00,108.4,108.54,108.37,108.38,34300.0,86.175,86.2863,86.1511,86.1591,34300.0
2015-03-31 10:40:00,108.39,108.56,108.38,108.52,21200.0,86.167,86.3022,86.1591,86.2704,21200.0
2015-03-31 10:50:00,108.52,108.59,108.42,108.44,36800.0,86.2704,86.326,86.1909,86.2068,36800.0
2015-03-31 11:00:00,108.43,108.59,108.43,108.56,35500.0,86.1988,86.326,86.1988,86.3022,35500.0
2015-03-31 11:10:00,108.56,108.7,108.56,108.66,22900.0,86.3022,86.4135,86.3022,86.3817,22900.0
2015-03-31 11:20:00,108.66,108.7,108.56,108.6,22100.0,86.3817,86.4135,86.3022,86.334,22100.0
2015-03-31 11:30:00,108.61,108.61,108.43,108.53,12000.0,86.3419,86.3419,86.1988,86.2783,12000.0
2015-03-31 11:40:00,108.52,108.57,108.46,108.54,9400.0,86.2704,86.3101,86.2227,86.2863,9400.0
2015-03-31 11:50:00,108.55,108.58,108.38,108.38,16700.0,86.2942,86.3181,86.1591,86.1591,16700.0
2015-03-31 12:00:00,108.38,108.38,108.29,108.3,18000.0,86.1591,86.1591,86.0875,86.0955,18000.0
2015-03-31 12:10:00,108.29,108.38,108.26,108.35,13100.0,86.0875,86.1591,86.0637,86.1352,13100.0
2015-03-31 12:20:00,108.34,108.4,108.34,108.39,12600.0,86.1273,86.175,86.1273,86.167,12600.0
2015-03-31 12:30:00,108.38,108.5,108.34,108.47,11500.0,86.1591,86.2545,86.1273,86.2306,11500.0
2015-03-31 12:40:00,108.46,108.54,108.43,108.43,13500.0,86.2227,86.2863,86.1988,86.1988,13500.0
2015-03-31 12:50:00,108.43,108.47,108.33,108.39,12900.0,86.1988,86.2306,86.1193,86.167,12900.0
2015-03-31 13:00:00,108.42,108.46,108.37,108.4,10200.0,86.1909,86.2227,86.1511,86.175,10200.0
2015-03-31 13:10:00,108.41,108.58,108.37,108.58,12700.0,86.1829,86.3181,86.1511,86.3181,12700.0
2015-03-31 13:20:00,108.57,108.62,108.49,108.57,14400.0,86.3101,86.3499,86.2465,86.3101,14400.0
2015-03-31 13:30:00,108.59,108.64,108.49,108.49,9800.0,86.326,86.3658,86.2465,86.2465,9800.0
2015-03-31 13:40:00,108.49,108.61,108.42,108.45,16500.0,86.2465,86.3419,86.1909,86.2147,16500.0
2015-03-31 13:50:00,108.47,108.47,108.35,108.38,18700.0,86.2306,86.2306,86.1352,86.1591,18700.0
2015-03-31 14:00:00,108.39,108.43,108.37,108.39,12100.0,86.167,86.1988,86.1511,86.167,12100.0
2015-03-31 14:10:00,108.41,108.49,108.39,108.39,12800.0,86.1829,86.2465,86.167,86.167,12800.0
2015-03-31 14:20:00,108.38,108.52,108.34,108.43,24000.0,86.1591,86.2704,86.1273,86.1988,24000.0
2015-03-31 14:30:00,108.43,108.48,108.32,108.47,36600.0,86.1988,86.2386,86.1114,86.2306,36600.0
2015-03-31 14:40:00,108.46,108.56,108.39,108.56,24500.0,86.2227,86.3022,86.167,86.3022,24500.0
2015-03-31 14:50:00,108.57,108.71,108.51,108.71,43900.0,86.3101,86.4214,86.2624,86.4214,43900.0
2015-03-31 15:00:00,108.68,108.68,108.26,108.36,25100.0,86.3976,86.3976,86.0637,86.1432,25100.0
2015-03-31 15:10:00,108.37,108.39,108.03,108.08,43600.0,86.1511,86.167,85.8808,85.9206,43600.0
2015-03-31 15:20:00,108.09,108.16,107.96,108.06,40200.0,85.9285,85.9842,85.8252,85.9047,40200.0
2015-03-31 15:30:00,108.05,108.18,107.91,108.18,54100.0,85.8967,86.0001,85.7854,86.0001,54100.0
2015-03-31 15:40:00,108.17,108.25,108.08,108.23,117600.0,85.9921,86.0557,85.9206,86.0398,117600.0
2015-03-31 15:50:00,108.22,108.3,108.08,108.14,223900.0,86.0319,86.0955,85.9206,85.9683,223900.0
2015-04-01 09:30:00,108.0,108.0,107.21,107.33,65400.0,85.857,85.857,85.229,85.3244,65400.0
2015-04-01 09:40:00,107.28,107.37,106.89,106.89,43500.0,85.2846,85.3562,84.9746,84.9746,43500.0
2015-04-01 09:50:00,106.93,107.34,106.81,107.33,40000.0,85.0064,85.3323,84.911,85.3244,40000.0
2015-04-01 10:00:00,107.29,107.45,107.18,107.27,47000.0,85.2926,85.4198,85.2051,85.2767,47000.0
2015-04-01 10:10:00,107.25,107.35,107.16,107.3,34400.0,85.2608,85.3403,85.1892,85.3005,34400.0
2015-04-01 10:20:00,107.31,107.47,107.29,107.29,41200.0,85.3085,85.4357,85.2926,85.2926,41200.0
2015-04-01 10:30:00,107.4,107.42,107.2,107.25,24300.0,85.38,85.3959,85.221,85.2608,24300.0
2015-04-01 10:40:00,107.24,107.53,107.23,107.53,32000.0,85.2528,85.4834,85.2449,85.4834,32000.0
2015-04-01 10:50:00,107.54,107.66,107.52,107.59,59600.0,85.4913,85.5867,85.4754,85.5311,59600.0
2015-04-01 11:00:00,107.6,107.63,107.5,107.6,35200.0,85.539,85.5629,85.4595,85.539,35200.0
2015-04-01 11:10:00,107.6,107.64,107.54,107.6,71000.0,85.539,85.5708,85.4913,85.539,71000.0
2015-04-01 11:20:00,107.6,107.61,107.37,107.39,39200.0,85.539,85.547,85.3562,85.3721,39200.0
2015-04-01 11:30:00,107.37,107.43,107.25,107.3,27600.0,85.3562,85.4039,85.2608,85.3005,27600.0
2015-04-01 11:40:00,107.31,107.44,107.25,107.4,20900.0,85.3085,85.4118,85.2608,85.38,20900.0
2015-04-01 11:50:00,107.4,107.51,107.3,107.34,16800.0,85.38,85.4675,85.3005,85.3323,16800.0
2015-04-01 12:00:00,107.33,107.33,107.14,107.21,17400.0,85.3244,85.3244,85.1733,85.229,17400.0
2015-04-01 12:10:00,107.2,107.22,107.01,107.04,17000.0,85.221,85.2369,85.07,85.0938,17000.0
2015-04-01 12:20:00,107.05,107.21,106.99,107.18,21400.0,85.1018,85.229,85.0541,85.2051,21400.0
2015-04-01 12:30:00,107.17,107.25,107.09,107.25,20700.0,85.1972,85.2608,85.1336,85.2608,20700.0
2015-04-01 12:40:00,107.24,107.3,107.18,107.25,25500.0,85.2528,85.3005,85.2051,85.2608,25500.0
2015-04-01 12:50:00,107.26,107.42,107.24,107.36,16300.0,85.2687,85.3959,85.2528,85.3482,16300.0
2015-04-01 13:00:00,107.36,107.36,107.23,107.31,14600.0,85.3482,85.3482,85.2449,85.3085,14600.0
2015-04-01 13:10:00,107.32,107.42,107.32,107.36,15200.0,85.3164,85.3959,85.3164,85.3482,15200.0
2015-04-01 13:20:00,107.36,107.46,107.29,107.44,16100.0,85.3482,85.4277,85.2926,85.4118,16100.0
2015-04-01 13:30:00,107.43,107.5,107.37,107.42,12300.0,85.4039,85.4595,85.3562,85.3959,12300.0
2015-04-01 13:40:00,107.4,107.59,107.39,107.54,14600.0,85.38,85.5311,85.3721,85.4913,14600.0
2015-04-01 13:50:00,107.56,107.64,107.54,107.6,19100.0,85.5072,85.5708,85.4913,85.539,19100.0
2015-04-01 14:00:00,107.61,107.62,107.5,107.5,22100.0,85.547,85.5549,85.4595,85.4595,22100.0
2015-04-01 14:10:00,107.51,107.59,107.31,107.35,33000.0,85.4675,85.5311,85.3085,85.3403,33000.0
2015-04-01 14:20:00,107.35,107.38,107.23,107.26,20700.0,85.3403,85.3641,85.2449,85.2687,20700.0
2015-04-01 14:30:00,107.23,107.23,107.08,107.11,36000.0,85.2449,85.2449,85.1256,85.1495,36000.0
2015-04-01 14:40:00,107.11,107.25,107.09,107.21,32300.0,85.1495,85.2608,85.1336,85.229,32300.0
2015-04-01 14:50:00,107.24,107.28,107.16,107.17,21200.0,85.2528,85.2846,85.1892,85.1972,21200.0
2015-04-01 15:00:00,107.17,107.17,106.87,106.95,41600.0,85.1972,85.1972,84.9587,85.0223,41600.0
2015-04-01 15:10:00,106.96,107.08,106.95,107.02,43500.0,85.0302,85.1256,85.0223,85.0779,43500.0
2015-04-01 15:20:00,107.02,107.17,107.0,107.11,32500.0,85.0779,85.1972,85.062,85.1495,32500.0
2015-04-01 15:30:00,107.1,107.25,107.03,107.15,48600.0,85.1415,85.2608,85.0859,85.1813,48600.0
2015-04-01 15:40:00,107.17,107.17,107.02,107.08,81600.0,85.1972,85.1972,85.0779,85.1256,81600.0
2015-04-01 15:50:00,107.09,107.14,107.04,107.14,159300.0,85.1336,85.1733,85.0938,85.1733,159300.0
2015-04-02 09:30:00,107.13,107.45,106.97,107.19,40800.0,85.1654,85.4198,85.0382,85.2131,40800.0
2015-04-02 09:40:00,107.25,107.65,107.19,107.63,27100.0,85.2608,85.5788,85.2131,85.5629,27100.0
2015-04-02 09:50:00,107.68,107.85,107.67,107.77,39500.0,85.6026,85.7377,85.5947,85.6741,39500.0
2015-04-02 10:00:00,107.76,107.85,107.7,107.85,27700.0,85.6662,85.7377,85.6185,85.7377,27700.0
2015-04-02 10:10:00,107.86,107.86,107.67,107.73,13600.0,85.7457,85.7457,85.5947,85.6423,13600.0
2015-04-02 10:20:00,107.72,107.82,107.62,107.65,13400.0,85.6344,85.7139,85.5549,85.5788,13400.0
2015-04-02 10:30:00,107.65,107.67,107.53,107.56,14100.0,85.5788,85.5947,85.4834,85.5072,14100.0
2015-04-02 10:40:00,107.56,107.59,107.41,107.46,13300.0,85.5072,85.5311,85.388,85.4277,13300.0
2015-04-02 10:50:00,107.46,107.6,107.43,107.57,20800.0,85.4277,85.539,85.4039,85.5152,20800.0
2015-04-02 11:00:00,107.58,107.7,107.55,107.64,19100.0,85.5231,85.6185,85.4993,85.5708,19100.0
2015-04-02 11:10:00,107.64,107.66,107.57,107.65,16100.0,85.5708,85.5867,85.5152,85.5788,16100.0
2015-04-02 11:20:00,107.67,107.71,107.66,107.67,17500.0,85.5947,85.6265,85.5867,85.5947,17500.0
2015-04-02 11:30:00,107.67,107.8,107.66,107.76,11600.0,85.5947,85.698,85.5867,85.6662,11600.0
2015-04-02 11:40:00,107.75,107.75,107.61,107.67,27700.0,85.6582,85.6582,85.547,85.5947,27700.0
2015-04-02 11:50:00,107.66,107.68,107.53,107.54,36200.0,85.5867,85.6026,85.4834,85.4913,36200.0
2015-04-02 12:00:00,107.53,107.53,107.29,107.37,28800.0,85.4834,85.4834,85.2926,85.3562,28800.0
2015-04-02 12:10:00,107.36,107.42,107.33,107.42,8500.0,85.3482,85.3959,85.3244,85.3959,8500.0
2015-04-02 12:20:00,107.42,107.51,107.39,107.41,11100.0,85.3959,85.4675,85.3721,85.388,11100.0
2015-04-02 12:30:00,107.43,107.53,107.43,107.51,4600.0,85.4039,85.4834,85.4039,85.4675,4600.0
2015-04-02 12:40:00,107.52,107.58,107.46,107.47,8200.0,85.4754,85.5231,85.4277,85.4357,8200.0
2015-04-02 12:50:00,107.46,107.51,107.43,107.46,9200.0,85.4277,85.4675,85.4039,85.4277,9200.0
2015-04-02 13:00:00,107.48,107.49,107.43,107.44,13300.0,85.4436,85.4516,85.4039,85.4118,13300.0
2015-04-02 13:10:00,107.45,107.65,107.45,107.62,13700.0,85.4198,85.5788,85.4198,85.5549,13700.0
2015-04-02 13:20:00,107.63,107.65,107.52,107.53,10100.0,85.5629,85.5788,85.4754,85.4834,10100.0
2015-04-02 13:30:00,107.54,107.54,107.48,107.51,11100.0,85.4913,85.4913,85.4436,85.4675,11100.0
2015-04-02 13:40:00,107.51,107.59,107.45,107.58,15300.0,85.4675,85.5311,85.4198,85.5231,15300.0
2015-04-02 13:50:00,107.58,107.59,107.54,107.55,12300.0,85.5231,85.5311,85.4913,85.4993,12300.0
2015-04-02 14:00:00,107.55,107.62,107.52,107.61,11400.0,85.4993,85.5549,85.4754,85.547,11400.0
2015-04-02 14:10:00,107.61,107.82,107.61,107.82,14800.0,85.547,85.7139,85.547,85.7139,14800.0
2015-04-02 14:20:00,107.84,107.85,107.74,107.75,13700.0,85.7298,85.7377,85.6503,85.6582,13700.0
2015-04-02 14:30:00,107.76,107.76,107.67,107.67,20000.0,85.6662,85.6662,85.5947,85.5947,20000.0
2015-04-02 14:40:00,107.66,107.68,107.57,107.62,30600.0,85.5867,85.6026,85.5152,85.5549,30600.0
2015-04-02 14:50:00,107.63,107.67,107.61,107.64,12100.0,85.5629,85.5947,85.547,85.5708,12100.0
2015-04-02 15:00:00,107.63,107.66,107.61,107.63,9200.0,85.5629,85.5867,85.547,85.5629,9200.0
2015-04-02 15:10:00,107.62,107.63,107.48,107.49,20500.0,85.5549,85.5629,85.4436,85.4516,20500.0
2015-04-02 15:20:00,107.49,107.69,107.48,107.67,24500.0,85.4516,85.6106,85.4436,85.5947,24500.0
2015-04-02 15:30:00,107.68,107.74,107.63,107.7,38700.0,85.6026,85.6503,85.5629,85.6185,38700.0
2015-04-02 15:40:00,107.7,107.84,107.65,107.83,48300.0,85.6185,85.7298,85.5788,85.7218,48300.0
2015-04-02 15:50:00,107.83,107.85,107.72,107.72,86900.0,85.7218,85.7377,85.6344,85.6344,86900.0
2015-04-06 09:30:00,106.93,107.19,106.82,107.07,40400.0,85.0064,85.2131,84.9189,85.1177,40400.0
2015-04-06 09:40:00,107.1,107.65,107.09,107.58,29100.0,85.1415,85.5788,85.1336,85.5231,29100.0
2015-04-06 09:50:00,107.6,107.88,107.57,107.73,41900.0,85.539,85.7616,85.5152,85.6423,41900.0
2015-04-06 10:00:00,107.72,107.93,107.71,107.81,20800.0,85.6344,85.8013,85.6265,85.7059,20800.0
2015-04-06 10:10:00,107.86,108.0,107.81,107.94,12600.0,85.7457,85.857,85.7059,85.8093,12600.0
2015-04-06 10:20:00,107.9,108.2,107.9,108.16,42200.0,85.7775,86.016,85.7775,85.9842,42200.0
2015-04-06 10:30:00,108.18,108.33,108.18,108.26,16300.0,86.0001,86.1193,86.0001,86.0637,16300.0
2015-04-06 10:40:00,108.26,108.29,108.12,108.15,30500.0,86.0637,86.0875,85.9524,85.9762,30500.0
2015-04-06 10:50:00,108.17,108.27,108.17,108.24,13600.0,85.9921,86.0716,85.9921,86.0478,13600.0
2015-04-06 11:00:00,108.23,108.39,108.23,108.37,14300.0,86.0398,86.167,86.0398,86.1511,14300.0
2015-04-06 11:10:00,108.39,108.41,108.21,108.25,11100.0,86.167,86.1829,86.0239,86.0557,11100.0
2015-04-06 11:20:00,108.23,108.34,108.2,108.34,9200.0,86.0398,86.1273,86.016,86.1273,9200.0
2015-04-06 11:30:00,108.32,108.4,108.28,108.39,11300.0,86.1114,86.175,86.0796,86.167,11300.0
2015-04-06 11:40:00,108.39,108.47,108.38,108.4,15300.0,86.167,86.2306,86.1591,86.175,15300.0
2015-04-06 11:50:00,108.41,108.41,108.28,108.3,10700.0,86.1829,86.1829,86.0796,86.0955,10700.0
2015-04-06 12:00:00,108.31,108.42,108.31,108.39,12900.0,86.1034,86.1909,86.1034,86.167,12900.0
2015-04-06 12:10:00,108.38,108.49,108.36,108.49,14200.0,86.1591,86.2465,86.1432,86.2465,14200.0
2015-04-06 12:20:00,108.48,108.63,108.47,108.54,18100.0,86.2386,86.3578,86.2306,86.2863,18100.0
2015-04-06 12:30:00,108.55,108.58,108.5,108.53,11900.0,86.2942,86.3181,86.2545,86.2783,11900.0
2015-04-06 12:40:00,108.54,108.55,108.45,108.5,9900.0,86.2863,86.2942,86.2147,86.2545,9900.0
2015-04-06 12:50:00,108.5,108.61,108.47,108.55,11900.0,86.2545,86.3419,86.2306,86.2942,11900.0
2015-04-06 13:00:00,108.57,108.59,108.44,108.47,13700.0,86.3101,86.326,86.2068,86.2306,13700.0
2015-04-06 13:10:00,108.47,108.51,108.42,108.5,13500.0,86.2306,86.2624,86.1909,86.2545,13500.0
2015-04-06 13:20:00,108.5,108.52,108.44,108.51,13100.0,86.2545,86.2704,86.2068,86.2624,13100.0
2015-04-06 13:30:00,108.52,108.52,108.4,108.41,17500.0,86.2704,86.2704,86.175,86.1829,17500.0
2015-04-06 13:40:00,108.4,108.42,108.35,108.36,9900.0,86.175,86.1909,86.1352,86.1432,9900.0
2015-04-06 13:50:00,108.38,108.44,108.38,108.41,16700.0,86.1591,86.2068,86.1591,86.1829,16700.0
2015-04-06 14:00:00,108.42,108.49,108.41,108.48,14300.0,86.1909,86.2465,86.1829,86.2386,14300.0
2015-04-06 14:10:00,108.48,108.62,108.47,108.58,16600.0,86.2386,86.3499,86.2306,86.3181,16600.0
2015-04-06 14:20:00,108.58,108.6,108.52,108.52,12300.0,86.3181,86.334,86.2704,86.2704,12300.0
2015-04-06 14:30:00,108.54,108.65,108.54,108.62,11200.0,86.2863,86.3737,86.2863,86.3499,11200.0
2015-04-06 14:40:00,108.63,108.63,108.55,108.56,27700.0,86.3578,86.3578,86.2942,86.3022,27700.0
2015-04-06 14:50:00,108.56,108.56,108.44,108.5,14100.0,86.3022,86.3022,86.2068,86.2545,14100.0
2015-04-06 15:00:00,108.51,108.55,108.32,108.34,30100.0,86.2624,86.2942,86.1114,86.1273,30100.0
2015-04-06 15:10:00,108.33,108.34,108.26,108.3,19900.0,86.1193,86.1273,86.0637,86.0955,19900.0
2015-04-06 15:20:00,108.3,108.39,108.29,108.37,20900.0,86.0955,86.167,86.0875,86.1511,20900.0
2015-04-06 15:30:00,108.37,108.4,108.29,108.3,21200.0,86.1511,86.175,86.0875,86.0955,21200.0
2015-04-06 15:40:00,108.29,108.31,108.14,108.17,39600.0,86.0875,86.1034,85.9683,85.9921,39600.0
2015-04-06 15:50:00,108.17,108.19,108.1,108.15,92000.0,85.9921,86.008,85.9365,85.9762,92000.0
2015-04-07 09:30:00,108.13,108.6,108.11,108.45,24000.0,85.9603,86.334,85.9444,86.2147,24000.0
2015-04-07 09:40:00,108.46,108.46,108.28,108.34,25600.0,86.2227,86.2227,86.0796,86.1273,25600.0
2015-04-07 09:50:00,108.34,108.37,108.22,108.22,17900.0,86.1273,86.1511,86.0319,86.0319,17900.0
2015-04-07 10:00:00,108.24,108.36,108.07,108.1,35200.0,86.0478,86.1432,85.9126,85.9365,35200.0
2015-04-07 10:10:00,108.09,108.27,108.01,108.23,27900.0,85.9285,86.0716,85.8649,86.0398,27900.0
2015-04-07 10:20:00,108.25,108.27,108.1,108.1,20900.0,86.0557,86.0716,85.9365,85.9365,20900.0
2015-04-07 10:30:00,108.1,108.23,108.1,108.19,19100.0,85.9365,86.0398,85.9365,86.008,19100.0
2015-04-07 10:40:00,108.24,108.3,108.11,108.21,14100.0,86.0478,86.0955,85.9444,86.0239,14100.0
2015-04-07 10:50:00,108.19,108.22,108.11,108.13,11200.0,86.008,86.0319,85.9444,85.9603,11200.0
2015-04-07 11:00:00,108.11,108.12,107.97,108.0,47500.0,85.9444,85.9524,85.8331,85.857,47500.0
2015-04-07 11:10:00,108.0,108.1,107.99,108.05,16000.0,85.857,85.9365,85.849,85.8967,16000.0
2015-04-07 11:20:00,108.04,108.08,107.99,108.06,15600.0,85.8888,85.9206,85.849,85.9047,15600.0
2015-04-07 11:30:00,108.07,108.16,108.06,108.12,9000.0,85.9126,85.9842,85.9047,85.9524,9000.0
2015-04-07 11:40:00,108.11,108.12,107.99,108.06,16500.0,85.9444,85.9524,85.849,85.9047,16500.0
2015-04-07 11:50:00,108.04,108.1,107.94,107.97,40600.0,85.8888,85.9365,85.8093,85.8331,40600.0
2015-04-07 12:00:00,107.95,108.02,107.95,107.99,21600.0,85.8172,85.8729,85.8172,85.849,21600.0
2015-04-07 12:10:00,107.98,108.05,107.98,108.04,15000.0,85.8411,85.8967,85.8411,85.8888,15000.0
2015-04-07 12:20:00,108.04,108.09,108.03,108.09,9400.0,85.8888,85.9285,85.8808,85.9285,9400.0
2015-04-07 12:30:00,108.06,108.08,107.95,107.97,12200.0,85.9047,85.9206,85.8172,85.8331,12200.0
2015-04-07 12:40:00,107.97,107.98,107.81,107.84,13800.0,85.8331,85.8411,85.7059,85.7298,13800.0
2015-04-07 12:50:00,107.83,107.88,107.82,107.88,9200.0,85.7218,85.7616,85.7139,85.7616,9200.0
2015-04-07 13:00:00,107.88,107.95,107.83,107.95,13100.0,85.7616,85.8172,85.7218,85.8172,13100.0
2015-04-07 13:10:00,107.93,108.03,107.9,108.03,11400.0,85.8013,85.8808,85.7775,85.8808,11400.0
2015-04-07 13:20:00,108.03,108.03,107.95,107.95,12200.0,85.8808,85.8808,85.8172,85.8172,12200.0
2015-04-07 13:30:00,107.95,108.01,107.95,108.0,12400.0,85.8172,85.8649,85.8172,85.857,12400.0
2015-04-07 13:40:00,108.0,108.0,107.82,107.82,10400.0,85.857,85.857,85.7139,85.7139,10400.0
2015-04-07 13:50:00,107.81,107.87,107.76,107.84,15300.0,85.7059,85.7536,85.6662,85.7298,15300.0
2015-04-07 14:00:00,107.84,107.92,107.83,107.88,9300.0,85.7298,85.7934,85.7218,85.7616,9300.0
2015-04-07 14:10:00,107.9,107.94,107.87,107.93,7900.0,85.7775,85.8093,85.7536,85.8013,7900.0
2015-04-07 14:20:00,107.92,107.94,107.82,107.93,13600.0,85.7934,85.8093,85.7139,85.8013,13600.0
2015-04-07 14:30:00,107.93,107.95,107.87,107.93,13000.0,85.8013,85.8172,85.7536,85.8013,13000.0
2015-04-07 14:40:00,107.93,107.93,107.83,107.85,11300.0,85.8013,85.8013,85.7218,85.7377,11300.0
2015-04-07 14:50:00,107.86,107.9,107.8,107.81,12700.0,85.7457,85.7775,85.698,85.7059,12700.0
2015-04-07 15:00:00,107.82,107.88,107.8,107.85,49100.0,85.7139,85.7616,85.698,85.7377,49100.0
2015-04-07 15:10:00,107.85,107.85,107.75,107.76,20000.0,85.7377,85.7377,85.6582,85.6662,20000.0
2015-04-07 15:20:00,107.75,107.78,107.68,107.73,41000.0,85.6582,85.6821,85.6026,85.6423,41000.0
2015-04-07 15:30:00,107.75,107.75,107.51,107.54,69700.0,85.6582,85.6582,85.4675,85.4913,69700.0
2015-04-07 15:40:00,107.53,107.58,107.44,107.49,62700.0,85.4834,85.5231,85.4118,85.4516,62700.0
2015-04-07 15:50:00,107.49,107.49,107.35,107.35,149900.0,85.4516,85.4516,85.3403,85.3403,149900.0
2015-04-08 09:30:00,106.94,107.27,106.94,107.06,148100.0,85.0143,85.2767,85.0143,85.1097,148100.0
2015-04-08 09:40:00,107.07,107.63,107.06,107.56,48300.0,85.1177,85.5629,85.1097,85.5072,48300.0
2015-04-08 09:50:00,107.58,107.69,107.55,107.56,37200.0,85.5231,85.6106,85.4993,85.5072,37200.0
2015-04-08 10:00:00,107.57,107.63,107.42,107.46,40600.0,85.5152,85.5629,85.3959,85.4277,40600.0
2015-04-08 10:10:00,107.45,107.49,107.4,107.41,26900.0,85.4198,85.4516,85.38,85.388,26900.0
2015-04-08 10:20:00,107.4,107.52,107.36,107.46,15800.0,85.38,85.4754,85.3482,85.4277,15800.0
2015-04-08 10:30:00,107.46,107.54,107.34,107.37,20000.0,85.4277,85.4913,85.3323,85.3562,20000.0
2015-04-08 10:40:00,107.34,107.34,107.0,107.07,40100.0,85.3323,85.3323,85.062,85.1177,40100.0
2015-04-08 10:50:00,107.07,107.24,107.05,107.2,19300.0,85.1177,85.2528,85.1018,85.221,19300.0
2015-04-08 11:00:00,107.21,107.31,107.13,107.21,19600.0,85.229,85.3085,85.1654,85.229,19600.0
2015-04-08 11:10:00,107.23,107.31,107.18,107.28,23800.0,85.2449,85.3085,85.2051,85.2846,23800.0
2015-04-08 11:20:00,107.29,107.29,107.09,107.14,18800.0,85.2926,85.2926,85.1336,85.1733,18800.0
2015-04-08 11:30:00,107.15,107.16,107.02,107.13,34500.0,85.1813,85.1892,85.0779,85.1654,34500.0
2015-04-08 11:40:00,107.12,107.28,107.12,107.24,18300.0,85.1574,85.2846,85.1574,85.2528,18300.0
2015-04-08 11:50:00,107.24,107.25,107.17,107.24,9100.0,85.2528,85.2608,85.1972,85.2528,9100.0
2015-04-08 12:00:00,107.25,107.28,107.22,107.24,13800.0,85.2608,85.2846,85.2369,85.2528,13800.0
2015-04-08 12:10:00,107.26,107.28,107.22,107.26,9900.0,85.2687,85.2846,85.2369,85.2687,9900.0
2015-04-08 12:20:00,107.28,107.32,107.22,107.23,10700.0,85.2846,85.3164,85.2369,85.2449,10700.0
2015-04-08 12:30:00,107.22,107.29,107.19,107.24,12600.0,85.2369,85.2926,85.2131,85.2528,12600.0
2015-04-08 12:40:00,107.23,107.37,107.22,107.35,9600.0,85.2449,85.3562,85.2369,85.3403,9600.0
2015-04-08 12:50:00,107.35,107.35,107.25,107.33,6300.0,85.3403,85.3403,85.2608,85.3244,6300.0
2015-04-08 13:00:00,107.33,107.41,107.31,107.38,8600.0,85.3244,85.388,85.3085,85.3641,8600.0
2015-04-08 13:10:00,107.38,107.38,107.21,107.25,18700.0,85.3641,85.3641,85.229,85.2608,18700.0
2015-04-08 13:20:00,107.26,107.29,107.2,107.23,9300.0,85.2687,85.2926,85.221,85.2449,9300.0
2015-04-08 13:30:00,107.22,107.27,107.2,107.25,8600.0,85.2369,85.2767,85.221,85.2608,8600.0
2015-04-08 13:40:00,107.26,107.26,107.15,107.2,12500.0,85.2687,85.2687,85.1813,85.221,12500.0
2015-04-08 13:50:00,107.21,107.32,107.19,107.3,10100.0,85.229,85.3164,85.2131,85.3005,10100.0
2015-04-08 14:00:00,107.32,107.32,106.87,106.87,43200.0,85.3164,85.3164,84.9587,84.9587,43200.0
2015-04-08 14:10:00,106.87,107.49,106.87,107.43,33700.0,84.9587,85.4516,84.9587,85.4039,33700.0
2015-04-08 14:20:00,107.46,107.57,107.44,107.46,18000.0,85.4277,85.5152,85.4118,85.4277,18000.0
2015-04-08 14:30:00,107.45,107.5,107.33,107.4,20400.0,85.4198,85.4595,85.3244,85.38,20400.0
2015-04-08 14:40:00,107.4,107.44,107.28,107.43,20500.0,85.38,85.4118,85.2846,85.4039,20500.0
2015-04-08 14:50:00,107.42,107.44,107.22,107.29,22100.0,85.3959,85.4118,85.2369,85.2926,22100.0
2015-04-08 15:00:00,107.32,107.41,107.3,107.33,21400.0,85.3164,85.388,85.3005,85.3244,21400.0
2015-04-08 15:10:00,107.33,107.4,107.25,107.35,25400.0,85.3244,85.38,85.2608,85.3403,25400.0
2015-04-08 15:20:00,107.35,107.47,107.25,107.38,34500.0,85.3403,85.4357,85.2608,85.3641,34500.0
2015-04-08 15:30:00,107.39,107.46,107.32,107.44,42100.0,85.3721,85.4277,85.3164,85.4118,42100.0
2015-04-08 15:40:00,107.46,107.56,107.35,107.36,80800.0,85.4277,85.5072,85.3403,85.3482,80800.0
2015-04-08 15:50:00,107.36,107.37,107.22,107.35,145600.0,85.3482,85.3562,85.2369,85.3403,145600.0
2015-04-09 09:30:00,107.34,107.89,107.2,107.5,69100.0,85.3323,85.7695,85.221,85.4595,69100.0
2015-04-09 09:40:00,107.5,107.51,107.28,107.3,16500.0,85.4595,85.4675,85.2846,85.3005,16500.0
2015-04-09 09:50:00,107.28,107.28,106.94,107.05,32400.0,85.2846,85.2846,85.0143,85.1018,32400.0
2015-04-09 10:00:00,107.09,107.4,107.09,107.16,31800.0,85.1336,85.38,85.1336,85.1892,31800.0
2015-04-09 10:10:00,107.15,107.23,107.09,107.15,44400.0,85.1813,85.2449,85.1336,85.1813,44400.0
2015-04-09 10:20:00,107.12,107.27,107.0,107.22,27800.0,85.1574,85.2767,85.062,85.2369,27800.0
2015-04-09 10:30:00,107.22,107.27,107.14,107.22,19900.0,85.2369,85.2767,85.1733,85.2369,19900.0
2015-04-09 10:40:00,107.22,107.23,106.93,106.98,25700.0,85.2369,85.2449,85.0064,85.0461,25700.0
2015-04-09 10:50:00,106.99,107.11,106.92,107.1,13200.0,85.0541,85.1495,84.9984,85.1415,13200.0
2015-04-09 11:00:00,107.1,107.1,106.93,106.95,25600.0,85.1415,85.1415,85.0064,85.0223,25600.0
2015-04-09 11:10:00,106.94,107.01,106.9,106.91,17600.0,85.0143,85.07,84.9825,84.9905,17600.0
2015-04-09 11:20:00,106.91,106.93,106.77,106.8,31900.0,84.9905,85.0064,84.8792,84.903,31900.0
2015-04-09 11:30:00,106.79,106.91,106.77,106.87,31600.0,84.8951,84.9905,84.8792,84.9587,31600.0
2015-04-09 11:40:00,106.87,107.03,106.85,106.95,20300.0,84.9587,85.0859,84.9428,85.0223,20300.0
2015-04-09 11:50:00,106.95,106.97,106.86,106.94,11400.0,85.0223,85.0382,84.9507,85.0143,11400.0
2015-04-09 12:00:00,106.96,107.0,106.92,106.94,11200.0,85.0302,85.062,84.9984,85.0143,11200.0
2015-04-09 12:10:00,106.94,107.12,106.92,107.09,14800.0,85.0143,85.1574,84.9984,85.1336,14800.0
2015-04-09 12:20:00,107.07,107.25,107.05,107.18,17500.0,85.1177,85.2608,85.1018,85.2051,17500.0
2015-04-09 12:30:00,107.19,107.25,107.16,107.25,12300.0,85.2131,85.2608,85.1892,85.2608,12300.0
2015-04-09 12:40:00,107.23,107.27,107.16,107.16,12500.0,85.2449,85.2767,85.1892,85.1892,12500.0
2015-04-09 12:50:00,107.17,107.21,107.1,107.21,27400.0,85.1972,85.229,85.1415,85.229,27400.0
2015-04-09 13:00:00,107.22,107.26,107.14,107.16,14900.0,85.2369,85.2687,85.1733,85.1892,14900.0
2015-04-09 13:10:00,107.15,107.19,107.11,107.16,47900.0,85.1813,85.2131,85.1495,85.1892,47900.0
2015-04-09 13:20:00,107.17,107.27,107.15,107.25,13200.0,85.1972,85.2767,85.1813,85.2608,13200.0
2015-04-09 13:30:00,107.23,107.23,107.04,107.04,15700.0,85.2449,85.2449,85.0938,85.0938,15700.0
2015-04-09 13:40:00,107.04,107.13,106.95,107.1,15200.0,85.0938,85.1654,85.0223,85.1415,15200.0
2015-04-09 13:50:00,107.1,107.19,107.03,107.03,9100.0,85.1415,85.2131,85.0859,85.0859,9100.0
2015-04-09 14:00:00,107.03,107.05,106.94,106.96,9000.0,85.0859,85.1018,85.0143,85.0302,9000.0
2015-04-09 14:10:00,106.96,107.01,106.96,106.98,11900.0,85.0302,85.07,85.0302,85.0461,11900.0
2015-04-09 14:20:00,106.98,106.98,106.9,106.95,8400.0,85.0461,85.0461,84.9825,85.0223,8400.0
2015-04-09 14:30:00,106.96,107.05,106.88,107.02,15400.0,85.0302,85.1018,84.9666,85.0779,15400.0
2015-04-09 14:40:00,107.05,107.05,106.91,106.93,10400.0,85.1018,85.1018,84.9905,85.0064,10400.0
2015-04-09 14:50:00,106.93,107.06,106.91,107.05,8700.0,85.0064,85.1097,84.9905,85.1018,8700.0
2015-04-09 15:00:00,107.04,107.21,107.04,107.16,21600.0,85.0938,85.229,85.0938,85.1892,21600.0
2015-04-09 15:10:00,107.17,107.43,107.17,107.36,29000.0,85.1972,85.4039,85.1972,85.3482,29000.0
2015-04-09 15:20:00,107.37,107.44,107.27,107.42,26200.0,85.3562,85.4118,85.2767,85.3959,26200.0
2015-04-09 15:30:00,107.45,107.46,107.24,107.32,29100.0,85.4198,85.4277,85.2528,85.3164,29100.0
2015-04-09 15:40:00,107.34,107.39,107.23,107.23,46300.0,85.3323,85.3721,85.2449,85.2449,46300.0
2015-04-09 15:50:00,107.25,107.36,107.24,107.32,61900.0,85.2608,85.3482,85.2528,85.3164,61900.0
2015-04-10 09:30:00,107.71,107.71,107.13,107.28,74100.0,85.6265,85.6265,85.1654,85.2846,74100.0
2015-04-10 09:40:00,107.28,107.38,107.05,107.25,29300.0,85.2846,85.3641,85.1018,85.2608,29300.0
2015-04-10 09:50:00,107.29,107.31,107.12,107.16,19900.0,85.2926,85.3085,85.1574,85.1892,19900.0
2015-04-10 10:00:00,107.2,107.27,107.12,107.27,10200.0,85.221,85.2767,85.1574,85.2767,10200.0
2015-04-10 10:10:00,107.24,107.4,107.2,107.36,13700.0,85.2528,85.38,85.221,85.3482,13700.0
2015-04-10 10:20:00,107.35,107.43,107.35,107.4,9100.0,85.3403,85.4039,85.3403,85.38,9100.0
2015-04-10 10:30:00,107.41,107.57,107.41,107.54,13400.0,85.388,85.5152,85.388,85.4913,13400.0
2015-04-10 10:40:00,107.55,107.55,107.45,107.54,8700.0,85.4993,85.4993,85.4198,85.4913,8700.0
2015-04-10 10:50:00,107.53,107.63,107.53,107.6,14300.0,85.4834,85.5629,85.4834,85.539,14300.0
2015-04-10 11:00:00,107.6,107.63,107.57,107.59,9200.0,85.539,85.5629,85.5152,85.5311,9200.0
2015-04-10 11:10:00,107.6,107.64,107.56,107.64,10300.0,85.539,85.5708,85.5072,85.5708,10300.0
2015-04-10 11:20:00,107.64,107.79,107.63,107.76,22200.0,85.5708,85.69,85.5629,85.6662,22200.0
2015-04-10 11:30:00,107.73,107.74,107.61,107.64,12200.0,85.6423,85.6503,85.547,85.5708,12200.0
2015-04-10 11:40:00,107.66,107.69,107.53,107.53,14700.0,85.5867,85.6106,85.4834,85.4834,14700.0
2015-04-10 11:50:00,107.54,107.57,107.5,107.5,14000.0,85.4913,85.5152,85.4595,85.4595,14000.0
2015-04-10 12:00:00,107.51,107.53,107.48,107.5,10000.0,85.4675,85.4834,85.4436,85.4595,10000.0
2015-04-10 12:10:00,107.5,107.53,107.49,107.53,6100.0,85.4595,85.4834,85.4516,85.4834,6100.0
2015-04-10 12:20:00,107.54,107.58,107.52,107.57,12400.0,85.4913,85.5231,85.4754,85.5152,12400.0
2015-04-10 12:30:00,107.57,107.64,107.56,107.61,9500.0,85.5152,85.5708,85.5072,85.547,9500.0
2015-04-10 12:40:00,107.62,107.65,107.58,107.6,9900.0,85.5549,85.5788,85.5231,85.539,9900.0
2015-04-10 12:50:00,107.6,107.66,107.58,107.63,5400.0,85.539,85.5867,85.5231,85.5629,5400.0
2015-04-10 13:00:00,107.64,107.66,107.62,107.65,9500.0,85.5708,85.5867,85.5549,85.5788,9500.0
2015-04-10 13:10:00,107.66,107.66,107.59,107.61,6600.0,85.5867,85.5867,85.5311,85.547,6600.0
2015-04-10 13:20:00,107.6,107.61,107.55,107.56,9500.0,85.539,85.547,85.4993,85.5072,9500.0
2015-04-10 13:30:00,107.57,107.64,107.56,107.61,10400.0,85.5152,85.5708,85.5072,85.547,10400.0
2015-04-10 13:40:00,107.62,107.64,107.6,107.62,11300.0,85.5549,85.5708,85.539,85.5549,11300.0
2015-04-10 13:50:00,107.62,107.63,107.59,107.59,7600.0,85.5549,85.5629,85.5311,85.5311,7600.0
2015-04-10 14:00:00,107.6,107.61,107.53,107.54,11200.0,85.539,85.547,85.4834,85.4913,11200.0
2015-04-10 14:10:00,107.54,107.59,107.5,107.51,12600.0,85.4913,85.5311,85.4595,85.4675,12600.0
2015-04-10 14:20:00,107.51,107.52,107.47,107.48,16300.0,85.4675,85.4754,85.4357,85.4436,16300.0
2015-04-10 14:30:00,107.48,107.5,107.43,107.46,13500.0,85.4436,85.4595,85.4039,85.4277,13500.0
2015-04-10 14:40:00,107.47,107.57,107.46,107.56,11800.0,85.4357,85.5152,85.4277,85.5072,11800.0
2015-04-10 14:50:00,107.55,107.67,107.54,107.57,14900.0,85.4993,85.5947,85.4913,85.5152,14900.0
2015-04-10 15:00:00,107.58,107.6,107.55,107.59,13500.0,85.5231,85.539,85.4993,85.5311,13500.0
2015-04-10 15:10:00,107.58,107.6,107.43,107.43,16100.0,85.5231,85.539,85.4039,85.4039,16100.0
2015-04-10 15:20:00,107.43,107.5,107.43,107.5,15300.0,85.4039,85.4595,85.4039,85.4595,15300.0
2015-04-10 15:30:00,107.49,107.61,107.48,107.59,20700.0,85.4516,85.547,85.4436,85.5311,20700.0
2015-04-10 15:40:00,107.59,107.62,107.55,107.57,44900.0,85.5311,85.5549,85.4993,85.5152,44900.0
2015-04-10 15:50:00,107.55,107.67,107.54,107.65,110700.0,85.4993,85.5947,85.4913,85.5788,110700.0
2015-04-13 09:30:00,107.36,107.79,107.3,107.69,42000.0,85.3482,85.69,85.3005,85.6106,42000.0
2015-04-13 09:40:00,107.72,107.92,107.61,107.9,24800.0,85.6344,85.7934,85.547,85.7775,24800.0
2015-04-13 09:50:00,107.92,108.01,107.88,107.91,17500.0,85.7934,85.8649,85.7616,85.7854,17500.0
2015-04-13 10:00:00,107.94,107.98,107.9,107.93,14600.0,85.8093,85.8411,85.7775,85.8013,14600.0
2015-04-13 10:10:00,107.93,108.03,107.88,107.96,22700.0,85.8013,85.8808,85.7616,85.8252,22700.0
2015-04-13 10:20:00,107.95,108.07,107.91,108.04,13400.0,85.8172,85.9126,85.7854,85.8888,13400.0
2015-04-13 10:30:00,108.07,108.13,108.04,108.07,21300.0,85.9126,85.9603,85.8888,85.9126,21300.0
2015-04-13 10:40:00,108.06,108.06,107.93,107.97,15400.0,85.9047,85.9047,85.8013,85.8331,15400.0
2015-04-13 10:50:00,107.97,108.08,107.95,107.98,19900.0,85.8331,85.9206,85.8172,85.8411,19900.0
2015-04-13 11:00:00,108.0,108.16,108.0,108.13,23200.0,85.857,85.9842,85.857,85.9603,23200.0
2015-04-13 11:10:00,108.14,108.19,108.04,108.12,16800.0,85.9683,86.008,85.8888,85.9524,16800.0
2015-04-13 11:20:00,108.12,108.15,108.06,108.11,14800.0,85.9524,85.9762,85.9047,85.9444,14800.0
2015-04-13 11:30:00,108.12,108.24,108.11,108.22,14300.0,85.9524,86.0478,85.9444,86.0319,14300.0
2015-04-13 11:40:00,108.2,108.27,108.18,108.25,12800.0,86.016,86.0716,86.0001,86.0557,12800.0
2015-04-13 11:50:00,108.25,108.28,108.17,108.17,17100.0,86.0557,86.0796,85.9921,85.9921,17100.0
2015-04-13 12:00:00,108.16,108.18,108.14,108.17,16600.0,85.9842,86.0001,85.9683,85.9921,16600.0
2015-04-13 12:10:00,108.15,108.17,108.07,108.09,12800.0,85.9762,85.9921,85.9126,85.9285,12800.0
2015-04-13 12:20:00,108.09,108.18,108.09,108.15,17700.0,85.9285,86.0001,85.9285,85.9762,17700.0
2015-04-13 12:30:00,108.14,108.26,108.11,108.25,11000.0,85.9683,86.0637,85.9444,86.0557,11000.0
2015-04-13 12:40:00,108.26,108.31,108.22,108.3,15500.0,86.0637,86.1034,86.0319,86.0955,15500.0
2015-04-13 12:50:00,108.3,108.33,108.28,108.28,10300.0,86.0955,86.1193,86.0796,86.0796,10300.0
2015-04-13 13:00:00,108.29,108.29,108.11,108.12,9700.0,86.0875,86.0875,85.9444,85.9524,9700.0
2015-04-13 13:10:00,108.13,108.15,108.04,108.09,14800.0,85.9603,85.9762,85.8888,85.9285,14800.0
2015-04-13 13:20:00,108.1,108.14,108.02,108.06,12900.0,85.9365,85.9683,85.8729,85.9047,12900.0
2015-04-13 13:30:00,108.05,108.07,108.0,108.01,15400.0,85.8967,85.9126,85.857,85.8649,15400.0
2015-04-13 13:40:00,108.02,108.02,107.92,107.96,12100.0,85.8729,85.8729,85.7934,85.8252,12100.0
2015-04-13 13:50:00,107.93,108.03,107.92,108.03,12900.0,85.8013,85.8808,85.7934,85.8808,12900.0
2015-04-13 14:00:00,108.04,108.11,108.01,108.11,13800.0,85.8888,85.9444,85.8649,85.9444,13800.0
2015-04-13 14:10:00,108.11,108.15,108.06,108.1,17400.0,85.9444,85.9762,85.9047,85.9365,17400.0
2015-04-13 14:20:00,108.1,108.19,108.08,108.16,12100.0,85.9365,86.008,85.9206,85.9842,12100.0
2015-04-13 14:30:00,108.18,108.2,108.09,108.14,13700.0,86.0001,86.016,85.9285,85.9683,13700.0
2015-04-13 14:40:00,108.13,108.18,108.0,108.01,27700.0,85.9603,86.0001,85.857,85.8649,27700.0
2015-04-13 14:50:00,107.99,108.02,107.9,107.94,33700.0,85.849,85.8729,85.7775,85.8093,33700.0
2015-04-13 15:00:00,107.94,108.09,107.91,108.05,23100.0,85.8093,85.9285,85.7854,85.8967,23100.0
2015-04-13 15:10:00,108.04,108.09,107.94,107.97,24500.0,85.8888,85.9285,85.8093,85.8331,24500.0
2015-04-13 15:20:00,107.99,108.0,107.85,107.89,24100.0,85.849,85.857,85.7377,85.7695,24100.0
2015-04-13 15:30:00,107.87,107.9,107.83,107.87,26900.0,85.7536,85.7775,85.7218,85.7536,26900.0
2015-04-13 15:40:00,107.88,107.94,107.78,107.81,43400.0,85.7616,85.8093,85.6821,85.7059,43400.0
2015-04-13 15:50:00,107.81,107.9,107.76,107.84,115700.0,85.7059,85.7775,85.6662,85.7298,115700.0
2015-04-14 09:30:00,107.71,107.9,107.49,107.9,41100.0,85.6265,85.7775,85.4516,85.7775,41100.0
2015-04-14 09:40:00,107.89,108.0,107.71,107.81,13700.0,85.7695,85.857,85.6265,85.7059,13700.0
2015-04-14 09:50:00,107.81,107.9,107.42,107.46,21700.0,85.7059,85.7775,85.3959,85.4277,21700.0
2015-04-14 10:00:00,107.43,107.52,107.09,107.18,43500.0,85.4039,85.4754,85.1336,85.2051,43500.0
2015-04-14 10:10:00,107.15,107.35,107.09,107.25,28400.0,85.1813,85.3403,85.1336,85.2608,28400.0
2015-04-14 10:20:00,107.26,107.3,107.17,107.28,17100.0,85.2687,85.3005,85.1972,85.2846,17100.0
2015-04-14 10:30:00,107.25,107.3,107.11,107.26,14500.0,85.2608,85.3005,85.1495,85.2687,14500.0
2015-04-14 10:40:00,107.27,107.35,107.22,107.35,10900.0,85.2767,85.3403,85.2369,85.3403,10900.0
2015-04-14 10:50:00,107.36,107.43,107.32,107.34,7800.0,85.3482,85.4039,85.3164,85.3323,7800.0
2015-04-14 11:00:00,107.33,107.5,107.23,107.48,9200.0,85.3244,85.4595,85.2449,85.4436,9200.0
2015-04-14 11:10:00,107.48,107.88,107.48,107.81,62100.0,85.4436,85.7616,85.4436,85.7059,62100.0
2015-04-14 11:20:00,107.79,107.83,107.75,107.81,18500.0,85.69,85.7218,85.6582,85.7059,18500.0
2015-04-14 11:30:00,107.83,108.17,107.83,108.1,28000.0,85.7218,85.9921,85.7218,85.9365,28000.0
2015-04-14 11:40:00,108.12,108.25,108.12,108.14,14300.0,85.9524,86.0557,85.9524,85.9683,14300.0
2015-04-14 11:50:00,108.15,108.21,108.11,108.19,12500.0,85.9762,86.0239,85.9444,86.008,12500.0
2015-04-14 12:00:00,108.2,108.32,108.15,108.32,13500.0,86.016,86.1114,85.9762,86.1114,13500.0
2015-04-14 12:10:00,108.3,108.37,108.28,108.29,18700.0,86.0955,86.1511,86.0796,86.0875,18700.0
2015-04-14 12:20:00,108.3,108.32,108.27,108.28,13300.0,86.0955,86.1114,86.0716,86.0796,13300.0
2015-04-14 12:30:00,108.3,108.6,108.3,108.56,57100.0,86.0955,86.334,86.0955,86.3022,57100.0
2015-04-14 12:40:00,108.56,108.57,108.5,108.51,19000.0,86.3022,86.3101,86.2545,86.2624,19000.0
2015-04-14 12:50:00,108.49,108.57,108.4,108.4,11800.0,86.2465,86.3101,86.175,86.175,11800.0
2015-04-14 13:00:00,108.39,108.42,108.35,108.39,9100.0,86.167,86.1909,86.1352,86.167,9100.0
2015-04-14 13:10:00,108.38,108.44,108.25,108.28,18500.0,86.1591,86.2068,86.0557,86.0796,18500.0
2015-04-14 13:20:00,108.28,108.33,108.24,108.29,13800.0,86.0796,86.1193,86.0478,86.0875,13800.0
2015-04-14 13:30:00,108.29,108.36,108.29,108.32,11700.0,86.0875,86.1432,86.0875,86.1114,11700.0
2015-04-14 13:40:00,108.31,108.36,108.26,108.27,16400.0,86.1034,86.1432,86.0637,86.0716,16400.0
2015-04-14 13:50:00,108.26,108.3,108.21,108.26,16600.0,86.0637,86.0955,86.0239,86.0637,16600.0
2015-04-14 14:00:00,108.27,108.27,108.22,108.23,14200.0,86.0716,86.0716,86.0319,86.0398,14200.0
2015-04-14 14:10:00,108.22,108.23,108.18,108.21,22100.0,86.0319,86.0398,86.0001,86.0239,22100.0
2015-04-14 14:20:00,108.2,108.2,108.14,108.16,11100.0,86.016,86.016,85.9683,85.9842,11100.0
2015-04-14 14:30:00,108.16,108.17,108.07,108.07,21600.0,85.9842,85.9921,85.9126,85.9126,21600.0
2015-04-14 14:40:00,108.06,108.11,108.04,108.09,15200.0,85.9047,85.9444,85.8888,85.9285,15200.0
2015-04-14 14:50:00,108.09,108.17,108.04,108.15,19200.0,85.9285,85.9921,85.8888,85.9762,19200.0
2015-04-14 15:00:00,108.15,108.25,108.15,108.18,22900.0,85.9762,86.0557,85.9762,86.0001,22900.0
2015-04-14 15:10:00,108.19,108.29,108.18,108.19,26600.0,86.008,86.0875,86.0001,86.008,26600.0
2015-04-14 15:20:00,108.19,108.19,108.01,108.02,36500.0,86.008,86.008,85.8649,85.8729,36500.0
2015-04-14 15:30:00,108.03,108.1,107.99,108.0,58200.0,85.8808,85.9365,85.849,85.857,58200.0
2015-04-14 15:40:00,108.0,108.02,107.93,107.98,67300.0,85.857,85.8729,85.8013,85.8411,67300.0
2015-04-14 15:50:00,107.98,107.98,107.78,107.8,172700.0,85.8411,85.8411,85.6821,85.698,172700.0
2015-04-15 09:30:00,108.16,108.62,108.11,108.59,72200.0,85.9842,86.3499,85.9444,86.326,72200.0
2015-04-15 09:40:00,108.58,108.69,108.5,108.69,28500.0,86.3181,86.4055,86.2545,86.4055,28500.0
2015-04-15 09:50:00,108.7,108.76,108.57,108.58,23900.0,86.4135,86.4612,86.3101,86.3181,23900.0
2015-04-15 10:00:00,108.59,108.65,108.32,108.37,55500.0,86.326,86.3737,86.1114,86.1511,55500.0
2015-04-15 10:10:00,108.37,108.5,108.34,108.5,38100.0,86.1511,86.2545,86.1273,86.2545,38100.0
2015-04-15 10:20:00,108.5,108.6,108.39,108.39,24600.0,86.2545,86.334,86.167,86.167,24600.0
2015-04-15 10:30:00,108.41,108.43,108.33,108.39,43300.0,86.1829,86.1988,86.1193,86.167,43300.0
2015-04-15 10:40:00,108.4,108.41,108.2,108.23,48400.0,86.175,86.1829,86.016,86.0398,48400.0
2015-04-15 10:50:00,108.24,108.49,108.24,108.44,32200.0,86.0478,86.2465,86.0478,86.2068,32200.0
2015-04-15 11:00:00,108.45,108.5,108.43,108.47,29400.0,86.2147,86.2545,86.1988,86.2306,29400.0
2015-04-15 11:10:00,108.46,108.48,108.31,108.31,24200.0,86.2227,86.2386,86.1034,86.1034,24200.0
2015-04-15 11:20:00,108.3,108.33,108.22,108.33,18500.0,86.0955,86.1193,86.0319,86.1193,18500.0
2015-04-15 11:30:00,108.32,108.34,108.17,108.17,22000.0,86.1114,86.1273,85.9921,85.9921,22000.0
2015-04-15 11:40:00,108.16,108.26,108.12,108.14,23800.0,85.9842,86.0637,85.9524,85.9683,23800.0
2015-04-15 11:50:00,108.14,108.26,108.13,108.24,29300.0,85.9683,86.0637,85.9603,86.0478,29300.0
2015-04-15 12:00:00,108.25,108.29,108.2,108.25,31600.0,86.0557,86.0875,86.016,86.0557,31600.0
2015-04-15 12:10:00,108.25,108.32,108.25,108.27,36700.0,86.0557,86.1114,86.0557,86.0716,36700.0
2015-04-15 12:20:00,108.28,108.31,108.27,108.29,26400.0,86.0796,86.1034,86.0716,86.0875,26400.0
2015-04-15 12:30:00,108.29,108.29,108.17,108.27,33300.0,86.0875,86.0875,85.9921,86.0716,33300.0
2015-04-15 12:40:00,108.27,108.32,108.24,108.3,17500.0,86.0716,86.1114,86.0478,86.0955,17500.0
2015-04-15 12:50:00,108.29,108.31,108.18,108.25,22400.0,86.0875,86.1034,86.0001,86.0557,22400.0
2015-04-15 13:00:00,108.25,108.32,108.25,108.29,26800.0,86.0557,86.1114,86.0557,86.0875,26800.0
2015-04-15 13:10:00,108.29,108.36,108.28,108.33,31900.0,86.0875,86.1432,86.0796,86.1193,31900.0
2015-04-15 13:20:00,108.34,108.43,108.24,108.43,35200.0,86.1273,86.1988,86.0478,86.1988,35200.0
2015-04-15 13:30:00,108.42,108.45,108.31,108.31,26400.0,86.1909,86.2147,86.1034,86.1034,26400.0
2015-04-15 13:40:00,108.3,108.44,108.3,108.44,18100.0,86.0955,86.2068,86.0955,86.2068,18100.0
2015-04-15 13:50:00,108.43,108.43,108.36,108.41,17200.0,86.1988,86.1988,86.1432,86.1829,17200.0
2015-04-15 14:00:00,108.41,108.46,108.38,108.45,34000.0,86.1829,86.2227,86.1591,86.2147,34000.0
2015-04-15 14:10:00,108.45,108.48,108.4,108.46,40400.0,86.2147,86.2386,86.175,86.2227,40400.0
2015-04-15 14:20:00,108.46,108.47,108.34,108.38,35900.0,86.2227,86.2306,86.1273,86.1591,35900.0
2015-04-15 14:30:00,108.39,108.43,108.37,108.43,36200.0,86.167,86.1988,86.1511,86.1988,36200.0
2015-04-15 14:40:00,108.43,108.56,108.42,108.55,47200.0,86.1988,86.3022,86.1909,86.2942,47200.0
2015-04-15 14:50:00,108.56,108.58,108.45,108.48,24300.0,86.3022,86.3181,86.2147,86.2386,24300.0
2015-04-15 15:00:00,108.48,108.48,108.37,108.41,47000.0,86.2386,86.2386,86.1511,86.1829,47000.0
2015-04-15 15:10:00,108.4,108.4,108.33,108.33,39000.0,86.175,86.175,86.1193,86.1193,39000.0
2015-04-15 15:20:00,108.33,108.34,108.21,108.28,70400.0,86.1193,86.1273,86.0239,86.0796,70400.0
2015-04-15 15:30:00,108.29,108.33,108.16,108.16,81800.0,86.0875,86.1193,85.9842,85.9842,81800.0
2015-04-15 15:40:00,108.16,108.18,108.0,108.04,108300.0,85.9842,86.0001,85.857,85.8888,108300.0
2015-04-15 15:50:00,108.05,108.12,108.01,108.06,214800.0,85.8967,85.9524,85.8649,85.9047,214800.0
2015-04-16 09:30:00,107.78,108.02,107.46,107.7,41200.0,85.6821,85.8729,85.4277,85.6185,41200.0
2015-04-16 09:40:00,107.74,107.87,107.52,107.62,40800.0,85.6503,85.7536,85.4754,85.5549,40800.0
2015-04-16 09:50:00,107.61,107.68,107.47,107.63,32500.0,85.547,85.6026,85.4357,85.5629,32500.0
2015-04-16 10:00:00,107.65,107.75,107.54,107.69,35300.0,85.5788,85.6582,85.4913,85.6106,35300.0
2015-04-16 10:10:00,107.71,107.92,107.71,107.89,26900.0,85.6265,85.7934,85.6265,85.7695,26900.0
2015-04-16 10:20:00,107.91,107.94,107.76,107.77,48500.0,85.7854,85.8093,85.6662,85.6741,48500.0
2015-04-16 10:30:00,107.78,108.06,107.73,108.06,44800.0,85.6821,85.9047,85.6423,85.9047,44800.0
2015-04-16 10:40:00,108.06,108.24,108.03,108.24,26500.0,85.9047,86.0478,85.8808,86.0478,26500.0
2015-04-16 10:50:00,108.23,108.32,108.17,108.25,45700.0,86.0398,86.1114,85.9921,86.0557,45700.0
2015-04-16 11:00:00,108.26,108.42,108.25,108.4,40100.0,86.0637,86.1909,86.0557,86.175,40100.0
2015-04-16 11:10:00,108.42,108.61,108.41,108.49,34900.0,86.1909,86.3419,86.1829,86.2465,34900.0
2015-04-16 11:20:00,108.49,108.6,108.46,108.53,38600.0,86.2465,86.334,86.2227,86.2783,38600.0
2015-04-16 11:30:00,108.53,108.54,108.44,108.5,38200.0,86.2783,86.2863,86.2068,86.2545,38200.0
2015-04-16 11:40:00,108.5,108.52,108.41,108.52,49500.0,86.2545,86.2704,86.1829,86.2704,49500.0
2015-04-16 11:50:00,108.52,108.6,108.5,108.58,31900.0,86.2704,86.334,86.2545,86.3181,31900.0
2015-04-16 12:00:00,108.58,108.69,108.56,108.67,27300.0,86.3181,86.4055,86.3022,86.3896,27300.0
2015-04-16 12:10:00,108.68,108.75,108.61,108.65,31200.0,86.3976,86.4532,86.3419,86.3737,31200.0
2015-04-16 12:20:00,108.65,108.73,108.65,108.73,21100.0,86.3737,86.4373,86.3737,86.4373,21100.0
2015-04-16 12:30:00,108.74,108.77,108.65,108.67,27700.0,86.4453,86.4691,86.3737,86.3896,27700.0
2015-04-16 12:40:00,108.67,108.68,108.59,108.62,26700.0,86.3896,86.3976,86.326,86.3499,26700.0
2015-04-16 12:50:00,108.63,108.65,108.53,108.54,20200.0,86.3578,86.3737,86.2783,86.2863,20200.0
2015-04-16 13:00:00,108.53,108.64,108.53,108.56,16100.0,86.2783,86.3658,86.2783,86.3022,16100.0
2015-04-16 13:10:00,108.56,108.68,108.54,108.66,16500.0,86.3022,86.3976,86.2863,86.3817,16500.0
2015-04-16 13:20:00,108.68,108.69,108.6,108.64,11800.0,86.3976,86.4055,86.334,86.3658,11800.0
2015-04-16 13:30:00,108.63,108.65,108.58,108.61,13200.0,86.3578,86.3737,86.3181,86.3419,13200.0
2015-04-16 13:40:00,108.62,108.95,108.62,108.93,33700.0,86.3499,86.6122,86.3499,86.5963,33700.0
2015-04-16 13:50:00,108.92,109.01,108.92,109.0,29400.0,86.5884,86.6599,86.5884,86.652,29400.0
2015-04-16 14:00:00,109.0,109.01,108.94,108.95,31300.0,86.652,86.6599,86.6043,86.6122,31300.0
2015-04-16 14:10:00,108.96,108.99,108.91,108.94,26000.0,86.6202,86.644,86.5804,86.6043,26000.0
2015-04-16 14:20:00,108.94,108.98,108.9,108.97,34700.0,86.6043,86.6361,86.5725,86.6281,34700.0
2015-04-16 14:30:00,108.96,108.98,108.86,108.94,34100.0,86.6202,86.6361,86.5407,86.6043,34100.0
2015-04-16 14:40:00,108.93,108.94,108.83,108.88,36900.0,86.5963,86.6043,86.5168,86.5566,36900.0
2015-04-16 14:50:00,108.89,108.94,108.87,108.88,30400.0,86.5645,86.6043,86.5486,86.5566,30400.0
2015-04-16 15:00:00,108.88,108.97,108.87,108.96,55700.0,86.5566,86.6281,86.5486,86.6202,55700.0
2015-04-16 15:10:00,108.96,109.01,108.92,108.98,54300.0,86.6202,86.6599,86.5884,86.6361,54300.0
2015-04-16 15:20:00,108.98,108.99,108.78,108.83,46100.0,86.6361,86.644,86.4771,86.5168,46100.0
2015-04-16 15:30:00,108.83,108.88,108.78,108.84,51200.0,86.5168,86.5566,86.4771,86.5248,51200.0
2015-04-16 15:40:00,108.83,108.84,108.63,108.68,70700.0,86.5168,86.5248,86.3578,86.3976,70700.0
2015-04-16 15:50:00,108.69,108.74,108.63,108.7,118100.0,86.4055,86.4453,86.3578,86.4135,118100.0
2015-04-17 09:30:00,107.37,107.58,106.9,107.12,282700.0,85.3562,85.5231,84.9825,85.1574,282700.0
2015-04-17 09:40:00,107.09,107.11,105.75,106.29,125800.0,85.1336,85.1495,84.0683,84.4976,125800.0
2015-04-17 09:50:00,106.26,106.33,106.0,106.05,96700.0,84.4737,84.5294,84.267,84.3068,96700.0
2015-04-17 10:00:00,106.04,106.15,105.74,105.9,106600.0,84.2988,84.3863,84.0604,84.1876,106600.0
2015-04-17 10:10:00,105.89,105.95,105.66,105.69,59400.0,84.1796,84.2273,83.9968,84.0206,59400.0
2015-04-17 10:20:00,105.69,105.8,105.6,105.73,91200.0,84.0206,84.1081,83.9491,84.0524,91200.0
2015-04-17 10:30:00,105.7,105.93,105.62,105.66,55900.0,84.0286,84.2114,83.965,83.9968,55900.0
2015-04-17 10:40:00,105.66,105.77,105.61,105.63,82200.0,83.9968,84.0842,83.957,83.9729,82200.0
2015-04-17 10:50:00,105.61,105.63,105.35,105.43,71700.0,83.957,83.9729,83.7503,83.8139,71700.0
2015-04-17 11:00:00,105.41,105.51,105.24,105.33,53000.0,83.798,83.8775,83.6629,83.7344,53000.0
2015-04-17 11:10:00,105.31,105.53,105.3,105.45,50900.0,83.7185,83.8934,83.7106,83.8298,50900.0
2015-04-17 11:20:00,105.46,105.57,105.44,105.54,41900.0,83.8378,83.9252,83.8219,83.9014,41900.0
2015-04-17 11:30:00,105.55,105.57,105.4,105.45,54000.0,83.9093,83.9252,83.7901,83.8298,54000.0
2015-04-17 11:40:00,105.44,105.46,105.24,105.33,23800.0,83.8219,83.8378,83.6629,83.7344,23800.0
2015-04-17 11:50:00,105.34,105.48,105.31,105.43,34700.0,83.7424,83.8537,83.7185,83.8139,34700.0
2015-04-17 12:00:00,105.46,105.55,105.44,105.47,33200.0,83.8378,83.9093,83.8219,83.8457,33200.0
2015-04-17 12:10:00,105.46,105.57,105.46,105.5,32100.0,83.8378,83.9252,83.8378,83.8696,32100.0
2015-04-17 12:20:00,105.51,105.58,105.44,105.48,22000.0,83.8775,83.9332,83.8219,83.8537,22000.0
2015-04-17 12:30:00,105.48,105.62,105.46,105.57,22900.0,83.8537,83.965,83.8378,83.9252,22900.0
2015-04-17 12:40:00,105.57,105.57,105.51,105.57,11300.0,83.9252,83.9252,83.8775,83.9252,11300.0
2015-04-17 12:50:00,105.56,105.6,105.47,105.55,24400.0,83.9173,83.9491,83.8457,83.9093,24400.0
2015-04-17 13:00:00,105.56,105.59,105.39,105.39,37800.0,83.9173,83.9411,83.7821,83.7821,37800.0
2015-04-17 13:10:00,105.38,105.39,105.22,105.22,113200.0,83.7742,83.7821,83.647,83.647,113200.0
2015-04-17 13:20:00,105.22,105.26,105.11,105.13,58100.0,83.647,83.6788,83.5595,83.5754,58100.0
2015-04-17 13:30:00,105.12,105.13,105.04,105.1,41100.0,83.5675,83.5754,83.5039,83.5516,41100.0
2015-04-17 13:40:00,105.09,105.1,105.02,105.07,44700.0,83.5436,83.5516,83.488,83.5277,44700.0
2015-04-17 13:50:00,105.09,105.09,104.8,104.91,124400.0,83.5436,83.5436,83.3131,83.4005,124400.0
2015-04-17 14:00:00,104.91,104.97,104.84,104.86,55700.0,83.4005,83.4482,83.3449,83.3608,55700.0
2015-04-17 14:10:00,104.87,104.95,104.77,104.9,71400.0,83.3687,83.4323,83.2892,83.3926,71400.0
2015-04-17 14:20:00,104.89,105.07,104.86,105.04,40400.0,83.3846,83.5277,83.3608,83.5039,40400.0
2015-04-17 14:30:00,105.05,105.08,104.94,105.03,58600.0,83.5118,83.5357,83.4244,83.4959,58600.0
2015-04-17 14:40:00,105.04,105.2,105.04,105.17,56000.0,83.5039,83.6311,83.5039,83.6072,56000.0
2015-04-17 14:50:00,105.15,105.3,105.14,105.23,50100.0,83.5913,83.7106,83.5834,83.6549,50100.0
2015-04-17 15:00:00,105.22,105.26,105.11,105.12,76400.0,83.647,83.6788,83.5595,83.5675,76400.0
2015-04-17 15:10:00,105.11,105.32,105.11,105.22,66100.0,83.5595,83.7265,83.5595,83.647,66100.0
2015-04-17 15:20:00,105.22,105.24,105.05,105.18,57300.0,83.647,83.6629,83.5118,83.6152,57300.0
2015-04-17 15:30:00,105.19,105.56,105.19,105.5,83000.0,83.6231,83.9173,83.6231,83.8696,83000.0
2015-04-17 15:40:00,105.5,105.51,105.3,105.31,114400.0,83.8696,83.8775,83.7106,83.7185,114400.0
2015-04-17 15:50:00,105.31,105.51,105.3,105.42,287000.0,83.7185,83.8775,83.7106,83.806,287000.0
2015-04-20 09:30:00,106.14,106.5,105.84,106.23,134800.0,84.3783,84.6645,84.1399,84.4499,134800.0
2015-04-20 09:40:00,106.22,106.74,106.16,106.64,131000.0,84.4419,84.8553,84.3942,84.7758,131000.0
2015-04-20 09:50:00,106.68,106.89,106.68,106.8,70200.0,84.8076,84.9746,84.8076,84.903,70200.0
2015-04-20 10:00:00,106.84,106.9,106.67,106.71,70300.0,84.9348,84.9825,84.7997,84.8315,70300.0
2015-04-20 10:10:00,106.73,106.75,106.57,106.62,47700.0,84.8474,84.8633,84.7202,84.7599,47700.0
2015-04-20 10:20:00,106.63,106.72,106.45,106.68,62000.0,84.7679,84.8394,84.6248,84.8076,62000.0
2015-04-20 10:30:00,106.69,106.81,106.67,106.71,62800.0,84.8156,84.911,84.7997,84.8315,62800.0
2015-04-20 10:40:00,106.7,106.81,106.69,106.72,43800.0,84.8235,84.911,84.8156,84.8394,43800.0
2015-04-20 10:50:00,106.74,106.95,106.71,106.94,58700.0,84.8553,85.0223,84.8315,85.0143,58700.0
2015-04-20 11:00:00,106.94,107.03,106.87,106.88,47800.0,85.0143,85.0859,84.9587,84.9666,47800.0
2015-04-20 11:10:00,106.89,106.9,106.74,106.79,32600.0,84.9746,84.9825,84.8553,84.8951,32600.0
2015-04-20 11:20:00,106.76,106.77,106.64,106.64,26900.0,84.8712,84.8792,84.7758,84.7758,26900.0
2015-04-20 11:30:00,106.65,106.69,106.54,106.55,35300.0,84.7838,84.8156,84.6963,84.7043,35300.0
2015-04-20 11:40:00,106.56,106.63,106.42,106.44,55400.0,84.7122,84.7679,84.6009,84.6168,55400.0
2015-04-20 11:50:00,106.45,106.53,106.41,106.42,34800.0,84.6248,84.6884,84.593,84.6009,34800.0
2015-04-20 12:00:00,106.41,106.42,106.36,106.37,34700.0,84.593,84.6009,84.5532,84.5612,34700.0
2015-04-20 12:10:00,106.36,106.37,106.31,106.31,24200.0,84.5532,84.5612,84.5135,84.5135,24200.0
2015-04-20 12:20:00,106.32,106.32,106.23,106.23,39100.0,84.5214,84.5214,84.4499,84.4499,39100.0
2015-04-20 12:30:00,106.24,106.37,106.15,106.27,92900.0,84.4578,84.5612,84.3863,84.4817,92900.0
2015-04-20 12:40:00,106.28,106.31,106.27,106.3,19600.0,84.4896,84.5135,84.4817,84.5055,19600.0
2015-04-20 12:50:00,106.3,106.32,106.15,106.16,20400.0,84.5055,84.5214,84.3863,84.3942,20400.0
2015-04-20 13:00:00,106.16,106.17,106.12,106.16,22700.0,84.3942,84.4022,84.3624,84.3942,22700.0
2015-04-20 13:10:00,106.15,106.3,106.15,106.2,18700.0,84.3863,84.5055,84.3863,84.426,18700.0
2015-04-20 13:20:00,106.2,106.2,106.03,106.09,32700.0,84.426,84.426,84.2909,84.3386,32700.0
2015-04-20 13:30:00,106.09,106.26,106.09,106.22,24700.0,84.3386,84.4737,84.3386,84.4419,24700.0
2015-04-20 13:40:00,106.22,106.23,106.14,106.19,20600.0,84.4419,84.4499,84.3783,84.4181,20600.0
2015-04-20 13:50:00,106.2,106.27,106.16,106.25,26500.0,84.426,84.4817,84.3942,84.4658,26500.0
2015-04-20 14:00:00,106.24,106.3,106.23,106.23,25200.0,84.4578,84.5055,84.4499,84.4499,25200.0
2015-04-20 14:10:00,106.23,106.28,106.21,106.26,35700.0,84.4499,84.4896,84.434,84.4737,35700.0
2015-04-20 14:20:00,106.26,106.31,106.17,106.22,23700.0,84.4737,84.5135,84.4022,84.4419,23700.0
2015-04-20 14:30:00,106.22,106.24,106.16,106.22,45400.0,84.4419,84.4578,84.3942,84.4419,45400.0
2015-04-20 14:40:00,106.23,106.3,106.21,106.28,33300.0,84.4499,84.5055,84.434,84.4896,33300.0
2015-04-20 14:50:00,106.29,106.35,106.22,106.33,26300.0,84.4976,84.5453,84.4419,84.5294,26300.0
2015-04-20 15:00:00,106.33,106.44,106.32,106.4,61700.0,84.5294,84.6168,84.5214,84.585,61700.0
2015-04-20 15:10:00,106.4,106.51,106.4,106.49,34400.0,84.585,84.6725,84.585,84.6566,34400.0
2015-04-20 15:20:00,106.5,106.5,106.36,106.42,55900.0,84.6645,84.6645,84.5532,84.6009,55900.0
2015-04-20 15:30:00,106.42,106.47,106.3,106.31,72000.0,84.6009,84.6407,84.5055,84.5135,72000.0
2015-04-20 15:40:00,106.3,106.35,106.2,106.25,113200.0,84.5055,84.5453,84.426,84.4658,113200.0
2015-04-20 15:50:00,106.25,106.25,106.14,106.15,173400.0,84.4658,84.4658,84.3783,84.3863,173400.0
2015-04-21 09:30:00,104.66,105.25,104.5,104.5,298000.0,83.2018,83.6708,83.0746,83.0746,298000.0
2015-04-21 09:40:00,104.5,104.98,104.29,104.88,138900.0,83.0746,83.4562,82.9076,83.3767,138900.0
2015-04-21 09:50:00,104.9,104.94,104.25,104.27,106500.0,83.3926,83.4244,82.8758,82.8917,106500.0
2015-04-21 10:00:00,104.28,104.41,103.69,103.89,233100.0,82.8997,83.003,82.4307,82.5897,233100.0
2015-04-21 10:10:00,103.89,104.0,103.19,103.73,271600.0,82.5897,82.6771,82.0332,82.4625,271600.0
2015-04-21 10:20:00,103.73,104.0,103.67,103.77,119700.0,82.4625,82.6771,82.4148,82.4943,119700.0
2015-04-21 10:30:00,103.75,103.77,103.27,103.27,132100.0,82.4784,82.4943,82.0968,82.0968,132100.0
2015-04-21 10:40:00,103.26,103.31,102.95,102.98,203900.0,82.0888,82.1286,81.8424,81.8662,203900.0
2015-04-21 10:50:00,102.97,103.22,102.96,103.09,140300.0,81.8583,82.057,81.8503,81.9537,140300.0
2015-04-21 11:00:00,103.11,103.25,102.98,103.18,119400.0,81.9696,82.0809,81.8662,82.0252,119400.0
2015-04-21 11:10:00,103.18,103.43,103.17,103.38,82600.0,82.0252,82.224,82.0173,82.1842,82600.0
2015-04-21 11:20:00,103.37,103.41,103.23,103.26,90000.0,82.1763,82.2081,82.065,82.0888,90000.0
2015-04-21 11:30:00,103.23,103.42,103.16,103.4,80100.0,82.065,82.216,82.0093,82.2001,80100.0
2015-04-21 11:40:00,103.4,103.4,103.08,103.14,60300.0,82.2001,82.2001,81.9457,81.9934,60300.0
2015-04-21 11:50:00,103.13,103.27,103.09,103.23,84900.0,81.9855,82.0968,81.9537,82.065,84900.0
2015-04-21 12:00:00,103.23,103.29,103.19,103.27,44500.0,82.065,82.1127,82.0332,82.0968,44500.0
2015-04-21 12:10:00,103.26,103.28,102.88,102.9,103500.0,82.0888,82.1047,81.7867,81.8026,103500.0
2015-04-21 12:20:00,102.88,102.96,102.84,102.88,73000.0,81.7867,81.8503,81.7549,81.7867,73000.0
2015-04-21 12:30:00,102.88,102.95,102.74,102.95,108600.0,81.7867,81.8424,81.6754,81.8424,108600.0
2015-04-21 12:40:00,102.94,102.94,102.78,102.83,35000.0,81.8344,81.8344,81.7072,81.747,35000.0
2015-04-21 12:50:00,102.85,102.94,102.83,102.93,34800.0,81.7629,81.8344,81.747,81.8265,34800.0
2015-04-21 13:00:00,102.93,102.94,102.72,102.77,61700.0,81.8265,81.8344,81.6595,81.6993,61700.0
2015-04-21 13:10:00,102.74,102.92,102.73,102.91,47600.0,81.6754,81.8185,81.6675,81.8106,47600.0
2015-04-21 13:20:00,102.92,103.1,102.92,102.94,59900.0,81.8185,81.9616,81.8185,81.8344,59900.0
2015-04-21 13:30:00,102.94,102.98,102.66,102.69,65000.0,81.8344,81.8662,81.6118,81.6357,65000.0
2015-04-21 13:40:00,102.68,102.79,102.62,102.65,77300.0,81.6277,81.7152,81.58,81.6039,77300.0
2015-04-21 13:50:00,102.65,102.7,102.58,102.58,96800.0,81.6039,81.6436,81.5482,81.5482,96800.0
2015-04-21 14:00:00,102.59,102.62,102.39,102.44,122000.0,81.5562,81.58,81.3972,81.4369,122000.0
2015-04-21 14:10:00,102.44,102.44,102.25,102.27,86300.0,81.4369,81.4369,81.2859,81.3018,86300.0
2015-04-21 14:20:00,102.27,102.57,102.15,102.47,104700.0,81.3018,81.5403,81.2064,81.4608,104700.0
2015-04-21 14:30:00,102.47,102.51,102.23,102.3,62600.0,81.4608,81.4926,81.27,81.3257,62600.0
2015-04-21 14:40:00,102.3,102.35,102.16,102.35,86900.0,81.3257,81.3654,81.2144,81.3654,86900.0
2015-04-21 14:50:00,102.33,102.41,102.1,102.13,107900.0,81.3495,81.4131,81.1667,81.1905,107900.0
2015-04-21 15:00:00,102.12,102.29,102.07,102.07,160100.0,81.1826,81.3177,81.1428,81.1428,160100.0
2015-04-21 15:10:00,102.07,102.17,101.92,101.92,138700.0,81.1428,81.2223,81.0236,81.0236,138700.0
2015-04-21 15:20:00,101.92,102.02,101.73,101.85,203500.0,81.0236,81.1031,80.8725,80.9679,203500.0
2015-04-21 15:30:00,101.86,102.04,101.74,101.98,290000.0,80.9759,81.119,80.8805,81.0713,290000.0
2015-04-21 15:40:00,101.98,102.06,101.6,101.61,311500.0,81.0713,81.1349,80.7692,80.7771,311500.0
2015-04-21 15:50:00,101.6,101.93,101.56,101.91,425100.0,80.7692,81.0315,80.7374,81.0156,425100.0
2015-04-22 09:30:00,101.84,102.19,101.2,101.25,169100.0,80.96,81.2382,80.4512,80.4909,169100.0
2015-04-22 09:40:00,101.23,101.3,101.0,101.09,95900.0,80.475,80.5307,80.2922,80.3637,95900.0
2015-04-22 09:50:00,101.08,101.2,100.92,101.11,97700.0,80.3558,80.4512,80.2286,80.3796,97700.0
2015-04-22 10:00:00,101.15,101.43,100.9,101.02,126900.0,80.4114,80.634,80.2127,80.3081,126900.0
2015-04-22 10:10:00,101.02,101.06,100.83,101.0,153100.0,80.3081,80.3399,80.157,80.2922,153100.0
2015-04-22 10:20:00,100.99,101.22,100.92,101.13,142300.0,80.2842,80.4671,80.2286,80.3955,142300.0
2015-04-22 10:30:00,101.16,101.25,100.99,101.06,87400.0,80.4194,80.4909,80.2842,80.3399,87400.0
2015-04-22 10:40:00,101.08,101.5,101.0,101.46,100300.0,80.3558,80.6897,80.2922,80.6579,100300.0
2015-04-22 10:50:00,101.47,101.62,101.35,101.61,89200.0,80.6658,80.7851,80.5704,80.7771,89200.0
2015-04-22 11:00:00,101.62,101.69,101.41,101.43,63600.0,80.7851,80.8407,80.6181,80.634,63600.0
2015-04-22 11:10:00,101.43,101.47,101.13,101.3,102500.0,80.634,80.6658,80.3955,80.5307,102500.0
2015-04-22 11:20:00,101.3,101.32,101.09,101.22,73600.0,80.5307,80.5466,80.3637,80.4671,73600.0
2015-04-22 11:30:00,101.22,101.52,101.22,101.38,126600.0,80.4671,80.7056,80.4671,80.5943,126600.0
2015-04-22 11:40:00,101.38,101.4,101.2,101.27,46600.0,80.5943,80.6102,80.4512,80.5068,46600.0
2015-04-22 11:50:00,101.27,101.27,101.13,101.15,46900.0,80.5068,80.5068,80.3955,80.4114,46900.0
2015-04-22 12:00:00,101.14,101.19,101.0,101.0,56900.0,80.4035,80.4432,80.2922,80.2922,56900.0
2015-04-22 12:10:00,101.01,101.02,100.85,100.85,68900.0,80.3001,80.3081,80.1729,80.1729,68900.0
2015-04-22 12:20:00,100.84,101.19,100.83,101.17,146200.0,80.165,80.4432,80.157,80.4273,146200.0
2015-04-22 12:30:00,101.14,101.21,101.12,101.16,54200.0,80.4035,80.4591,80.3876,80.4194,54200.0
2015-04-22 12:40:00,101.17,101.35,101.12,101.25,51500.0,80.4273,80.5704,80.3876,80.4909,51500.0
2015-04-22 12:50:00,101.25,101.53,101.24,101.52,58200.0,80.4909,80.7135,80.483,80.7056,58200.0
2015-04-22 13:00:00,101.53,101.53,101.32,101.48,71200.0,80.7135,80.7135,80.5466,80.6738,71200.0
2015-04-22 13:10:00,101.47,101.71,101.46,101.67,59100.0,80.6658,80.8566,80.6579,80.8248,59100.0
2015-04-22 13:20:00,101.67,101.83,101.56,101.56,77700.0,80.8248,80.952,80.7374,80.7374,77700.0
2015-04-22 13:30:00,101.55,101.75,101.43,101.43,66800.0,80.7294,80.8884,80.634,80.634,66800.0
2015-04-22 13:40:00,101.44,101.7,101.43,101.55,35800.0,80.642,80.8487,80.634,80.7294,35800.0
2015-04-22 13:50:00,101.53,101.76,101.45,101.74,52000.0,80.7135,80.8964,80.6499,80.8805,52000.0
2015-04-22 14:00:00,101.73,101.74,101.55,101.68,45100.0,80.8725,80.8805,80.7294,80.8328,45100.0
2015-04-22 14:10:00,101.68,101.78,101.45,101.46,45500.0,80.8328,80.9123,80.6499,80.6579,45500.0
2015-04-22 14:20:00,101.44,101.58,101.4,101.53,48400.0,80.642,80.7533,80.6102,80.7135,48400.0
2015-04-22 14:30:00,101.52,101.7,101.47,101.58,63600.0,80.7056,80.8487,80.6658,80.7533,63600.0
2015-04-22 14:40:00,101.59,101.7,101.54,101.63,57400.0,80.7612,80.8487,80.7215,80.793,57400.0
2015-04-22 14:50:00,101.63,101.69,101.56,101.68,92200.0,80.793,80.8407,80.7374,80.8328,92200.0
2015-04-22 15:00:00,101.68,101.84,101.66,101.69,87100.0,80.8328,80.96,80.8169,80.8407,87100.0
2015-04-22 15:10:00,101.69,101.73,101.55,101.65,90900.0,80.8407,80.8725,80.7294,80.8089,90900.0
2015-04-22 15:20:00,101.65,101.99,101.64,101.92,122800.0,80.8089,81.0792,80.801,81.0236,122800.0
2015-04-22 15:30:00,101.92,101.97,101.65,101.93,185700.0,81.0236,81.0633,80.8089,81.0315,185700.0
2015-04-22 15:40:00,101.94,102.01,101.78,101.98,224800.0,81.0395,81.0951,80.9123,81.0713,224800.0
2015-04-22 15:50:00,101.98,102.14,101.86,102.01,388100.0,81.0713,81.1985,80.9759,81.0951,388100.0
2015-04-23 09:30:00,101.35,102.02,101.35,102.02,102800.0,80.5704,81.1031,80.5704,81.1031,102800.0
2015-04-23 09:40:00,102.01,102.13,101.84,101.89,58700.0,81.0951,81.1905,80.96,80.9997,58700.0
2015-04-23 09:50:00,101.87,102.18,101.82,102.12,54400.0,80.9838,81.2303,80.9441,81.1826,54400.0
2015-04-23 10:00:00,102.12,102.34,102.1,102.18,64200.0,81.1826,81.3574,81.1667,81.2303,64200.0
2015-04-23 10:10:00,102.19,102.25,102.05,102.09,52900.0,81.2382,81.2859,81.1269,81.1587,52900.0
2015-04-23 10:20:00,102.09,102.3,101.99,102.28,72200.0,81.1587,81.3257,81.0792,81.3098,72200.0
2015-04-23 10:30:00,102.28,102.49,102.28,102.45,61100.0,81.3098,81.4767,81.3098,81.4449,61100.0
2015-04-23 10:40:00,102.45,102.59,102.39,102.56,92200.0,81.4449,81.5562,81.3972,81.5323,92200.0
2015-04-23 10:50:00,102.56,102.61,102.43,102.44,78400.0,81.5323,81.5721,81.429,81.4369,78400.0
2015-04-23 11:00:00,102.44,102.65,102.36,102.63,57100.0,81.4369,81.6039,81.3733,81.588,57100.0
2015-04-23 11:10:00,102.63,102.69,102.56,102.68,50100.0,81.588,81.6357,81.5323,81.6277,50100.0
2015-04-23 11:20:00,102.69,102.86,102.67,102.86,70900.0,81.6357,81.7708,81.6198,81.7708,70900.0
2015-04-23 11:30:00,102.85,102.93,102.69,102.79,77500.0,81.7629,81.8265,81.6357,81.7152,77500.0
2015-04-23 11:40:00,102.8,102.92,102.76,102.91,48300.0,81.7231,81.8185,81.6913,81.8106,48300.0
2015-04-23 11:50:00,102.91,103.62,102.9,103.52,182800.0,81.8106,82.375,81.8026,82.2955,182800.0
2015-04-23 12:00:00,103.51,103.52,103.36,103.42,69300.0,82.2876,82.2955,82.1683,82.216,69300.0
2015-04-23 12:10:00,103.42,103.52,103.39,103.48,37700.0,82.216,82.2955,82.1922,82.2637,37700.0
2015-04-23 12:20:00,103.49,103.56,103.43,103.44,38300.0,82.2717,82.3273,82.224,82.2319,38300.0
2015-04-23 12:30:00,103.44,103.62,103.34,103.62,46600.0,82.2319,82.375,82.1524,82.375,46600.0
2015-04-23 12:40:00,103.63,103.71,103.48,103.48,50400.0,82.383,82.4466,82.2637,82.2637,50400.0
2015-04-23 12:50:00,103.49,103.61,103.46,103.59,30600.0,82.2717,82.3671,82.2478,82.3512,30600.0
2015-04-23 13:00:00,103.61,103.61,103.43,103.45,44500.0,82.3671,82.3671,82.224,82.2399,44500.0
2015-04-23 13:10:00,103.46,103.53,103.46,103.49,53600.0,82.2478,82.3035,82.2478,82.2717,53600.0
2015-04-23 13:20:00,103.5,103.51,103.35,103.37,31200.0,82.2796,82.2876,82.1604,82.1763,31200.0
2015-04-23 13:30:00,103.38,103.48,103.38,103.42,64600.0,82.1842,82.2637,82.1842,82.216,64600.0
2015-04-23 13:40:00,103.41,103.61,103.4,103.61,41700.0,82.2081,82.3671,82.2001,82.3671,41700.0
2015-04-23 13:50:00,103.6,103.69,103.57,103.67,41600.0,82.3591,82.4307,82.3353,82.4148,41600.0
2015-04-23 14:00:00,103.66,103.78,103.6,103.75,46000.0,82.4068,82.5022,82.3591,82.4784,46000.0
2015-04-23 14:10:00,103.73,103.88,103.7,103.86,63300.0,82.4625,82.5817,82.4386,82.5658,63300.0
2015-04-23 14:20:00,103.86,103.89,103.73,103.73,68300.0,82.5658,82.5897,82.4625,82.4625,68300.0
2015-04-23 14:30:00,103.72,103.75,103.64,103.67,35300.0,82.4545,82.4784,82.3909,82.4148,35300.0
2015-04-23 14:40:00,103.67,103.79,103.67,103.74,30200.0,82.4148,82.5102,82.4148,82.4704,30200.0
2015-04-23 14:50:00,103.73,103.73,103.61,103.7,31700.0,82.4625,82.4625,82.3671,82.4386,31700.0
2015-04-23 15:00:00,103.7,103.95,103.69,103.92,67700.0,82.4386,82.6374,82.4307,82.6135,67700.0
2015-04-23 15:10:00,103.9,103.99,103.85,103.89,69200.0,82.5976,82.6692,82.5579,82.5897,69200.0
2015-04-23 15:20:00,103.89,103.94,103.83,103.93,84200.0,82.5897,82.6294,82.542,82.6215,84200.0
2015-04-23 15:30:00,103.93,103.94,103.76,103.83,84600.0,82.6215,82.6294,82.4863,82.542,84600.0
2015-04-23 15:40:00,103.82,103.9,103.62,103.68,145900.0,82.534,82.5976,82.375,82.4227,145900.0
2015-04-23 15:50:00,103.69,103.69,103.49,103.49,216800.0,82.4307,82.4307,82.2717,82.2717,216800.0
2015-04-24 09:30:00,103.39,103.61,102.7,103.0,153700.0,82.1922,82.3671,81.6436,81.8821,153700.0
2015-04-24 09:40:00,103.03,103.21,102.79,102.89,58200.0,81.906,82.0491,81.7152,81.7947,58200.0
2015-04-24 09:50:00,102.88,103.17,102.83,103.1,32200.0,81.7867,82.0173,81.747,81.9616,32200.0
2015-04-24 10:00:00,103.12,103.17,102.89,103.12,38000.0,81.9775,82.0173,81.7947,81.9775,38000.0
2015-04-24 10:10:00,103.11,103.47,103.1,103.44,138100.0,81.9696,82.2558,81.9616,82.2319,138100.0
2015-04-24 10:20:00,103.43,103.58,103.4,103.53,36700.0,82.224,82.3432,82.2001,82.3035,36700.0
2015-04-24 10:30:00,103.54,103.58,103.47,103.52,65900.0,82.3114,82.3432,82.2558,82.2955,65900.0
2015-04-24 10:40:00,103.51,103.55,103.37,103.39,29200.0,82.2876,82.3194,82.1763,82.1922,29200.0
2015-04-24 10:50:00,103.39,103.47,103.38,103.4,26500.0,82.1922,82.2558,82.1842,82.2001,26500.0
2015-04-24 11:00:00,103.39,103.39,103.25,103.33,46800.0,82.1922,82.1922,82.0809,82.1445,46800.0
2015-04-24 11:10:00,103.34,103.49,103.3,103.4,35600.0,82.1524,82.2717,82.1206,82.2001,35600.0
2015-04-24 11:20:00,103.4,103.4,103.28,103.34,20500.0,82.2001,82.2001,82.1047,82.1524,20500.0
2015-04-24 11:30:00,103.34,103.62,103.33,103.59,33700.0,82.1524,82.375,82.1445,82.3512,33700.0
2015-04-24 11:40:00,103.59,103.62,103.48,103.5,27000.0,82.3512,82.375,82.2637,82.2796,27000.0
2015-04-24 11:50:00,103.5,103.55,103.41,103.55,16800.0,82.2796,82.3194,82.2081,82.3194,16800.0
2015-04-24 12:00:00,103.55,103.71,103.54,103.64,29000.0,82.3194,82.4466,82.3114,82.3909,29000.0
2015-04-24 12:10:00,103.63,103.71,103.59,103.71,15100.0,82.383,82.4466,82.3512,82.4466,15100.0
2015-04-24 12:20:00,103.72,103.86,103.72,103.85,29400.0,82.4545,82.5658,82.4545,82.5579,29400.0
2015-04-24 12:30:00,103.83,103.92,103.81,103.91,24400.0,82.542,82.6135,82.5261,82.6056,24400.0
2015-04-24 12:40:00,103.92,103.94,103.87,103.93,25300.0,82.6135,82.6294,82.5738,82.6215,25300.0
2015-04-24 12:50:00,103.92,103.96,103.86,103.86,24700.0,82.6135,82.6453,82.5658,82.5658,24700.0
2015-04-24 13:00:00,103.87,103.9,103.8,103.9,26900.0,82.5738,82.5976,82.5181,82.5976,26900.0
2015-04-24 13:10:00,103.9,103.98,103.84,103.98,28700.0,82.5976,82.6612,82.5499,82.6612,28700.0
2015-04-24 13:20:00,103.97,104.03,103.91,103.94,24600.0,82.6533,82.701,82.6056,82.6294,24600.0
2015-04-24 13:30:00,103.94,104.01,103.9,103.99,22100.0,82.6294,82.6851,82.5976,82.6692,22100.0
2015-04-24 13:40:00,104.0,104.23,104.0,104.23,56900.0,82.6771,82.8599,82.6771,82.8599,56900.0
2015-04-24 13:50:00,104.21,104.21,104.1,104.1,29900.0,82.844,82.844,82.7566,82.7566,29900.0
2015-04-24 14:00:00,104.1,104.16,104.03,104.07,26900.0,82.7566,82.8043,82.701,82.7328,26900.0
2015-04-24 14:10:00,104.07,104.11,104.01,104.01,30400.0,82.7328,82.7646,82.6851,82.6851,30400.0
2015-04-24 14:20:00,104.0,104.08,103.95,104.01,51900.0,82.6771,82.7407,82.6374,82.6851,51900.0
2015-04-24 14:30:00,104.02,104.04,103.89,103.91,46200.0,82.693,82.7089,82.5897,82.6056,46200.0
2015-04-24 14:40:00,103.91,103.99,103.87,103.89,44800.0,82.6056,82.6692,82.5738,82.5897,44800.0
2015-04-24 14:50:00,103.9,103.95,103.8,103.89,41800.0,82.5976,82.6374,82.5181,82.5897,41800.0
2015-04-24 15:00:00,103.89,103.95,103.86,103.9,36600.0,82.5897,82.6374,82.5658,82.5976,36600.0
2015-04-24 15:10:00,103.9,104.04,103.89,103.97,45200.0,82.5976,82.7089,82.5897,82.6533,45200.0
2015-04-24 15:20:00,103.96,104.09,103.96,104.09,48900.0,82.6453,82.7487,82.6453,82.7487,48900.0
2015-04-24 15:30:00,104.09,104.09,103.97,104.02,50100.0,82.7487,82.7487,82.6533,82.693,50100.0
2015-04-24 15:40:00,104.03,104.1,103.98,104.03,96800.0,82.701,82.7566,82.6612,82.701,96800.0
2015-04-24 15:50:00,104.02,104.04,103.92,103.97,166000.0,82.693,82.7089,82.6135,82.6533,166000.0
2015-04-27 09:30:00,105.13,105.4,104.86,105.05,134400.0,83.5754,83.7901,83.3608,83.5118,134400.0
2015-04-27 09:40:00,105.06,105.07,104.68,104.82,138800.0,83.5198,83.5277,83.2177,83.329,138800.0
2015-04-27 09:50:00,104.83,104.91,104.71,104.82,67400.0,83.3369,83.4005,83.2415,83.329,67400.0
2015-04-27 10:00:00,104.83,104.84,104.62,104.63,62900.0,83.3369,83.3449,83.17,83.1779,62900.0
2015-04-27 10:10:00,104.65,104.68,104.55,104.55,56600.0,83.1938,83.2177,83.1143,83.1143,56600.0
2015-04-27 10:20:00,104.55,104.55,104.24,104.29,61900.0,83.1143,83.1143,82.8679,82.9076,61900.0
2015-04-27 10:30:00,104.3,104.32,104.09,104.15,66600.0,82.9156,82.9315,82.7487,82.7963,66600.0
2015-04-27 10:40:00,104.15,104.33,104.11,104.26,54000.0,82.7963,82.9394,82.7646,82.8838,54000.0
2015-04-27 10:50:00,104.25,104.26,103.87,103.88,66800.0,82.8758,82.8838,82.5738,82.5817,66800.0
2015-04-27 11:00:00,103.87,103.94,103.72,103.77,57500.0,82.5738,82.6294,82.4545,82.4943,57500.0
2015-04-27 11:10:00,103.76,103.82,103.69,103.75,35000.0,82.4863,82.534,82.4307,82.4784,35000.0
2015-04-27 11:20:00,103.75,103.95,103.75,103.83,42700.0,82.4784,82.6374,82.4784,82.542,42700.0
2015-04-27 11:30:00,103.83,103.88,103.79,103.82,33100.0,82.542,82.5817,82.5102,82.534,33100.0
2015-04-27 11:40:00,103.8,103.81,103.59,103.59,46300.0,82.5181,82.5261,82.3512,82.3512,46300.0
2015-04-27 11:50:00,103.59,103.69,103.53,103.67,34300.0,82.3512,82.4307,82.3035,82.4148,34300.0
2015-04-27 12:00:00,103.66,103.74,103.64,103.66,28500.0,82.4068,82.4704,82.3909,82.4068,28500.0
2015-04-27 12:10:00,103.65,103.65,103.37,103.37,55100.0,82.3989,82.3989,82.1763,82.1763,55100.0
2015-04-27 12:20:00,103.37,103.44,103.28,103.31,58200.0,82.1763,82.2319,82.1047,82.1286,58200.0
2015-04-27 12:30:00,103.31,103.39,103.26,103.34,45600.0,82.1286,82.1922,82.0888,82.1524,45600.0
2015-04-27 12:40:00,103.34,103.34,103.18,103.27,35300.0,82.1524,82.1524,82.0252,82.0968,35300.0
2015-04-27 12:50:00,103.26,103.26,103.09,103.23,29800.0,82.0888,82.0888,81.9537,82.065,29800.0
2015-04-27 13:00:00,103.22,103.3,103.17,103.28,40400.0,82.057,82.1206,82.0173,82.1047,40400.0
2015-04-27 13:10:00,103.29,103.31,103.09,103.11,51800.0,82.1127,82.1286,81.9537,81.9696,51800.0
2015-04-27 13:20:00,103.1,103.26,103.04,103.26,22700.0,81.9616,82.0888,81.9139,82.0888,22700.0
2015-04-27 13:30:00,103.25,103.36,103.21,103.36,30600.0,82.0809,82.1683,82.0491,82.1683,30600.0
2015-04-27 13:40:00,103.37,103.42,103.34,103.37,31600.0,82.1763,82.216,82.1524,82.1763,31600.0
2015-04-27 13:50:00,103.38,103.55,103.38,103.53,45800.0,82.1842,82.3194,82.1842,82.3035,45800.0
2015-04-27 14:00:00,103.53,103.54,103.47,103.51,31300.0,82.3035,82.3114,82.2558,82.2876,31300.0
2015-04-27 14:10:00,103.51,103.54,103.41,103.5,27600.0,82.2876,82.3114,82.2081,82.2796,27600.0
2015-04-27 14:20:00,103.51,103.68,103.48,103.65,35500.0,82.2876,82.4227,82.2637,82.3989,35500.0
2015-04-27 14:30:00,103.65,103.65,103.43,103.45,27500.0,82.3989,82.3989,82.224,82.2399,27500.0
2015-04-27 14:40:00,103.46,103.63,103.45,103.56,25900.0,82.2478,82.383,82.2399,82.3273,25900.0
2015-04-27 14:50:00,103.57,103.59,103.5,103.55,33100.0,82.3353,82.3512,82.2796,82.3194,33100.0
2015-04-27 15:00:00,103.57,103.66,103.55,103.57,31200.0,82.3353,82.4068,82.3194,82.3353,31200.0
2015-04-27 15:10:00,103.56,103.6,103.37,103.39,51600.0,82.3273,82.3591,82.1763,82.1922,51600.0
2015-04-27 15:20:00,103.38,103.52,103.38,103.46,43600.0,82.1842,82.2955,82.1842,82.2478,43600.0
2015-04-27 15:30:00,103.46,103.47,103.26,103.39,63100.0,82.2478,82.2558,82.0888,82.1922,63100.0
2015-04-27 15:40:00,103.39,103.43,103.23,103.31,84200.0,82.1922,82.224,82.065,82.1286,84200.0
2015-04-27 15:50:00,103.3,103.39,103.26,103.36,127000.0,82.1206,82.1922,82.0888,82.1683,127000.0
2015-04-28 09:30:00,103.1,103.84,103.04,103.58,84100.0,81.9616,82.5499,81.9139,82.3432,84100.0
2015-04-28 09:40:00,103.62,104.02,103.62,103.77,29100.0,82.375,82.693,82.375,82.4943,29100.0
2015-04-28 09:50:00,103.79,103.93,103.63,103.69,41100.0,82.5102,82.6215,82.383,82.4307,41100.0
2015-04-28 10:00:00,103.65,103.65,103.09,103.12,55900.0,82.3989,82.3989,81.9537,81.9775,55900.0
2015-04-28 10:10:00,103.12,103.15,102.73,102.89,60300.0,81.9775,82.0014,81.6675,81.7947,60300.0
2015-04-28 10:20:00,102.9,103.18,102.9,103.01,41600.0,81.8026,82.0252,81.8026,81.8901,41600.0
2015-04-28 10:30:00,102.99,103.3,102.98,103.3,30100.0,81.8742,82.1206,81.8662,82.1206,30100.0
2015-04-28 10:40:00,103.29,103.71,103.29,103.65,48500.0,82.1127,82.4466,82.1127,82.3989,48500.0
2015-04-28 10:50:00,103.68,103.73,103.66,103.69,31800.0,82.4227,82.4625,82.4068,82.4307,31800.0
2015-04-28 11:00:00,103.7,104.09,103.68,104.02,55700.0,82.4386,82.7487,82.4227,82.693,55700.0
2015-04-28 11:10:00,104.0,104.1,103.88,103.92,26100.0,82.6771,82.7566,82.5817,82.6135,26100.0
2015-04-28 11:20:00,103.91,104.05,103.87,103.93,24300.0,82.6056,82.7169,82.5738,82.6215,24300.0
2015-04-28 11:30:00,103.93,104.31,103.92,104.17,27800.0,82.6215,82.9235,82.6135,82.8122,27800.0
2015-04-28 11:40:00,104.19,104.21,104.03,104.2,23500.0,82.8281,82.844,82.701,82.8361,23500.0
2015-04-28 11:50:00,104.2,104.23,104.0,104.06,18100.0,82.8361,82.8599,82.6771,82.7248,18100.0
2015-04-28 12:00:00,104.07,104.08,103.92,104.01,19900.0,82.7328,82.7407,82.6135,82.6851,19900.0
2015-04-28 12:10:00,104.01,104.05,103.91,103.91,17500.0,82.6851,82.7169,82.6056,82.6056,17500.0
2015-04-28 12:20:00,103.91,104.03,103.9,103.96,19300.0,82.6056,82.701,82.5976,82.6453,19300.0
2015-04-28 12:30:00,103.96,104.0,103.84,103.89,36200.0,82.6453,82.6771,82.5499,82.5897,36200.0
2015-04-28 12:40:00,103.87,103.99,103.87,103.89,18500.0,82.5738,82.6692,82.5738,82.5897,18500.0
2015-04-28 12:50:00,103.9,104.11,103.89,104.1,36100.0,82.5976,82.7646,82.5897,82.7566,36100.0
2015-04-28 13:00:00,104.09,104.11,103.99,104.01,22900.0,82.7487,82.7646,82.6692,82.6851,22900.0
2015-04-28 13:10:00,104.01,104.01,103.89,103.89,32300.0,82.6851,82.6851,82.5897,82.5897,32300.0
2015-04-28 13:20:00,103.88,103.91,103.81,103.85,31900.0,82.5817,82.6056,82.5261,82.5579,31900.0
2015-04-28 13:30:00,103.85,103.94,103.77,103.94,29600.0,82.5579,82.6294,82.4943,82.6294,29600.0
2015-04-28 13:40:00,103.94,104.05,103.92,103.93,32200.0,82.6294,82.7169,82.6135,82.6215,32200.0
2015-04-28 13:50:00,103.93,103.94,103.77,103.78,28500.0,82.6215,82.6294,82.4943,82.5022,28500.0
2015-04-28 14:00:00,103.77,103.77,103.57,103.67,36400.0,82.4943,82.4943,82.3353,82.4148,36400.0
2015-04-28 14:10:00,103.67,103.78,103.62,103.65,32800.0,82.4148,82.5022,82.375,82.3989,32800.0
2015-04-28 14:20:00,103.64,103.72,103.55,103.69,33400.0,82.3909,82.4545,82.3194,82.4307,33400.0
2015-04-28 14:30:00,103.69,103.71,103.62,103.7,34600.0,82.4307,82.4466,82.375,82.4386,34600.0
2015-04-28 14:40:00,103.7,103.75,103.56,103.56,33600.0,82.4386,82.4784,82.3273,82.3273,33600.0
2015-04-28 14:50:00,103.58,103.65,103.54,103.64,39900.0,82.3432,82.3989,82.3114,82.3909,39900.0
2015-04-28 15:00:00,103.64,103.84,103.64,103.81,41600.0,82.3909,82.5499,82.3909,82.5261,41600.0
2015-04-28 15:10:00,103.81,103.88,103.75,103.8,48900.0,82.5261,82.5817,82.4784,82.5181,48900.0
2015-04-28 15:20:00,103.78,103.8,103.68,103.7,35700.0,82.5022,82.5181,82.4227,82.4386,35700.0
2015-04-28 15:30:00,103.7,103.78,103.68,103.7,46700.0,82.4386,82.5022,82.4227,82.4386,46700.0
2015-04-28 15:40:00,103.69,103.69,103.56,103.61,91000.0,82.4307,82.4307,82.3273,82.3671,91000.0
2015-04-28 15:50:00,103.6,103.72,103.55,103.71,174000.0,82.3591,82.4545,82.3194,82.4466,174000.0
2015-04-29 09:30:00,103.19,103.58,102.85,103.1,55700.0,82.0332,82.3432,81.7629,81.9616,55700.0
2015-04-29 09:40:00,103.12,103.38,103.06,103.32,36500.0,81.9775,82.1842,81.9298,82.1365,36500.0
2015-04-29 09:50:00,103.36,103.45,103.19,103.22,25400.0,82.1683,82.2399,82.0332,82.057,25400.0
2015-04-29 10:00:00,103.23,103.28,102.8,102.89,41200.0,82.065,82.1047,81.7231,81.7947,41200.0
2015-04-29 10:10:00,102.94,103.09,102.9,103.06,38000.0,81.8344,81.9537,81.8026,81.9298,38000.0
2015-04-29 10:20:00,103.03,103.04,102.76,102.83,56500.0,81.906,81.9139,81.6913,81.747,56500.0
2015-04-29 10:30:00,102.83,103.1,102.82,103.04,32500.0,81.747,81.9616,81.739,81.9139,32500.0
2015-04-29 10:40:00,103.04,103.05,102.91,102.94,33300.0,81.9139,81.9219,81.8106,81.8344,33300.0
2015-04-29 10:50:00,102.93,103.05,102.83,102.9,30000.0,81.8265,81.9219,81.747,81.8026,30000.0
2015-04-29 11:00:00,102.88,103.13,102.87,103.02,29700.0,81.7867,81.9855,81.7788,81.898,29700.0
2015-04-29 11:10:00,103.04,103.06,102.91,102.99,21500.0,81.9139,81.9298,81.8106,81.8742,21500.0
2015-04-29 11:20:00,102.99,103.05,102.87,102.88,25900.0,81.8742,81.9219,81.7788,81.7867,25900.0
2015-04-29 11:30:00,102.89,102.92,102.61,102.69,34200.0,81.7947,81.8185,81.5721,81.6357,34200.0
2015-04-29 11:40:00,102.69,102.74,102.61,102.63,35100.0,81.6357,81.6754,81.5721,81.588,35100.0
2015-04-29 11:50:00,102.63,102.71,102.6,102.64,63000.0,81.588,81.6516,81.5641,81.5959,63000.0
2015-04-29 12:00:00,102.63,102.7,102.47,102.48,59600.0,81.588,81.6436,81.4608,81.4687,59600.0
2015-04-29 12:10:00,102.49,102.5,102.26,102.31,45200.0,81.4767,81.4846,81.2939,81.3336,45200.0
2015-04-29 12:20:00,102.32,102.45,102.27,102.32,24400.0,81.3416,81.4449,81.3018,81.3416,24400.0
2015-04-29 12:30:00,102.31,102.45,102.21,102.39,42400.0,81.3336,81.4449,81.2541,81.3972,42400.0
2015-04-29 12:40:00,102.37,102.5,102.29,102.49,22000.0,81.3813,81.4846,81.3177,81.4767,22000.0
2015-04-29 12:50:00,102.5,102.65,102.46,102.58,43900.0,81.4846,81.6039,81.4528,81.5482,43900.0
2015-04-29 13:00:00,102.58,102.58,102.43,102.51,27300.0,81.5482,81.5482,81.429,81.4926,27300.0
2015-04-29 13:10:00,102.5,102.62,102.44,102.61,23400.0,81.4846,81.58,81.4369,81.5721,23400.0
2015-04-29 13:20:00,102.59,102.61,102.46,102.49,21700.0,81.5562,81.5721,81.4528,81.4767,21700.0
2015-04-29 13:30:00,102.5,102.72,102.5,102.7,28700.0,81.4846,81.6595,81.4846,81.6436,28700.0
2015-04-29 13:40:00,102.71,102.88,102.7,102.85,16200.0,81.6516,81.7867,81.6436,81.7629,16200.0
2015-04-29 13:50:00,102.87,102.99,102.84,102.85,22700.0,81.7788,81.8742,81.7549,81.7629,22700.0
2015-04-29 14:00:00,102.86,103.13,102.47,102.82,51600.0,81.7708,81.9855,81.4608,81.739,51600.0
2015-04-29 14:10:00,102.85,103.02,102.6,102.94,30300.0,81.7629,81.898,81.5641,81.8344,30300.0
2015-04-29 14:20:00,102.95,103.2,102.94,103.01,35900.0,81.8424,82.0411,81.8344,81.8901,35900.0
2015-04-29 14:30:00,103.03,103.2,102.94,103.11,38100.0,81.906,82.0411,81.8344,81.9696,38100.0
2015-04-29 14:40:00,103.16,103.26,103.02,103.06,40200.0,82.0093,82.0888,81.898,81.9298,40200.0
2015-04-29 14:50:00,103.05,103.09,102.86,102.87,30900.0,81.9219,81.9537,81.7708,81.7788,30900.0
2015-04-29 15:00:00,102.87,103.0,102.8,102.88,40400.0,81.7788,81.8821,81.7231,81.7867,40400.0
2015-04-29 15:10:00,102.87,103.03,102.72,103.03,52200.0,81.7788,81.906,81.6595,81.906,52200.0
2015-04-29 15:20:00,103.03,103.09,102.98,103.01,36800.0,81.906,81.9537,81.8662,81.8901,36800.0
2015-04-29 15:30:00,103.0,103.04,102.89,102.98,67700.0,81.8821,81.9139,81.7947,81.8662,67700.0
2015-04-29 15:40:00,102.98,102.99,102.83,102.94,93800.0,81.8662,81.8742,81.747,81.8344,93800.0
2015-04-29 15:50:00,102.93,102.98,102.84,102.85,159500.0,81.8265,81.8662,81.7549,81.7629,159500.0
2015-04-30 09:30:00,102.67,103.01,102.39,102.44,46200.0,81.6198,81.8901,81.3972,81.4369,46200.0
2015-04-30 09:40:00,102.45,102.69,102.34,102.39,37900.0,81.4449,81.6357,81.3574,81.3972,37900.0
2015-04-30 09:50:00,102.41,102.41,101.9,101.96,69900.0,81.4131,81.4131,81.0077,81.0554,69900.0
2015-04-30 10:00:00,101.93,102.03,101.71,102.0,67200.0,81.0315,81.111,80.8566,81.0872,67200.0
2015-04-30 10:10:00,102.01,102.19,101.91,101.95,66300.0,81.0951,81.2382,81.0156,81.0474,66300.0
2015-04-30 10:20:00,101.97,102.07,101.76,101.8,62000.0,81.0633,81.1428,80.8964,80.9282,62000.0
2015-04-30 10:30:00,101.81,101.87,101.68,101.72,56600.0,80.9361,80.9838,80.8328,80.8646,56600.0
2015-04-30 10:40:00,101.7,102.01,101.63,101.93,62500.0,80.8487,81.0951,80.793,81.0315,62500.0
2015-04-30 10:50:00,101.95,102.01,101.77,101.92,36200.0,81.0474,81.0951,80.9043,81.0236,36200.0
2015-04-30 11:00:00,101.93,102.17,101.93,102.1,61700.0,81.0315,81.2223,81.0315,81.1667,61700.0
2015-04-30 11:10:00,102.1,102.22,102.1,102.15,36800.0,81.1667,81.2621,81.1667,81.2064,36800.0
2015-04-30 11:20:00,102.14,102.2,102.03,102.13,41100.0,81.1985,81.2462,81.111,81.1905,41100.0
2015-04-30 11:30:00,102.13,102.26,102.07,102.12,43500.0,81.1905,81.2939,81.1428,81.1826,43500.0
2015-04-30 11:40:00,102.13,102.17,102.07,102.07,28100.0,81.1905,81.2223,81.1428,81.1428,28100.0
2015-04-30 11:50:00,102.08,102.08,101.76,101.76,36300.0,81.1508,81.1508,80.8964,80.8964,36300.0
2015-04-30 12:00:00,101.77,101.9,101.76,101.87,40200.0,80.9043,81.0077,80.8964,80.9838,40200.0
2015-04-30 12:10:00,101.87,102.0,101.85,101.99,32500.0,80.9838,81.0872,80.9679,81.0792,32500.0
2015-04-30 12:20:00,101.99,101.99,101.83,101.85,31900.0,81.0792,81.0792,80.952,80.9679,31900.0
2015-04-30 12:30:00,101.85,101.95,101.8,101.89,46400.0,80.9679,81.0474,80.9282,80.9997,46400.0
2015-04-30 12:40:00,101.9,101.93,101.81,101.82,39800.0,81.0077,81.0315,80.9361,80.9441,39800.0
2015-04-30 12:50:00,101.82,101.88,101.7,101.87,41500.0,80.9441,80.9918,80.8487,80.9838,41500.0
2015-04-30 13:00:00,101.87,101.97,101.86,101.9,34700.0,80.9838,81.0633,80.9759,81.0077,34700.0
2015-04-30 13:10:00,101.9,101.9,101.81,101.85,28200.0,81.0077,81.0077,80.9361,80.9679,28200.0
2015-04-30 13:20:00,101.85,101.87,101.74,101.86,59100.0,80.9679,80.9838,80.8805,80.9759,59100.0
2015-04-30 13:30:00,101.86,101.9,101.72,101.72,25400.0,80.9759,81.0077,80.8646,80.8646,25400.0
2015-04-30 13:40:00,101.72,101.87,101.72,101.78,31000.0,80.8646,80.9838,80.8646,80.9123,31000.0
2015-04-30 13:50:00,101.77,101.83,101.72,101.76,34500.0,80.9043,80.952,80.8646,80.8964,34500.0
2015-04-30 14:00:00,101.75,101.77,101.68,101.7,30100.0,80.8884,80.9043,80.8328,80.8487,30100.0
2015-04-30 14:10:00,101.7,101.81,101.7,101.75,25500.0,80.8487,80.9361,80.8487,80.8884,25500.0
2015-04-30 14:20:00,101.75,101.77,101.46,101.52,49900.0,80.8884,80.9043,80.6579,80.7056,49900.0
2015-04-30 14:30:00,101.52,101.53,101.41,101.5,42000.0,80.7056,80.7135,80.6181,80.6897,42000.0
2015-04-30 14:40:00,101.5,101.54,101.39,101.44,55500.0,80.6897,80.7215,80.6022,80.642,55500.0
2015-04-30 14:50:00,101.43,101.43,101.1,101.1,100700.0,80.634,80.634,80.3717,80.3717,100700.0
2015-04-30 15:00:00,101.12,101.13,100.88,100.97,110600.0,80.3876,80.3955,80.1968,80.2683,110600.0
2015-04-30 15:10:00,100.97,101.16,100.9,101.1,104600.0,80.2683,80.4194,80.2127,80.3717,104600.0
2015-04-30 15:20:00,101.11,101.17,100.76,100.86,141400.0,80.3796,80.4273,80.1014,80.1809,141400.0
2015-04-30 15:30:00,100.86,101.03,100.78,100.89,147500.0,80.1809,80.316,80.1173,80.2047,147500.0
2015-04-30 15:40:00,100.89,101.07,100.79,101.01,166500.0,80.2047,80.3478,80.1252,80.3001,166500.0
2015-04-30 15:50:00,101.01,101.11,100.97,101.08,288300.0,80.3001,80.3796,80.2683,80.3558,288300.0
2015-05-01 09:30:00,101.85,102.21,101.84,101.88,76300.0,80.9679,81.2541,80.96,80.9918,76300.0
2015-05-01 09:40:00,101.88,101.93,101.77,101.87,35200.0,80.9918,81.0315,80.9043,80.9838,35200.0
2015-05-01 09:50:00,101.9,101.93,101.59,101.59,38100.0,81.0077,81.0315,80.7612,80.7612,38100.0
2015-05-01 10:00:00,101.6,101.8,101.6,101.75,32400.0,80.7692,80.9282,80.7692,80.8884,32400.0
2015-05-01 10:10:00,101.75,102.02,101.75,101.99,40400.0,80.8884,81.1031,80.8884,81.0792,40400.0
2015-05-01 10:20:00,101.99,102.14,101.99,102.06,25000.0,81.0792,81.1985,81.0792,81.1349,25000.0
2015-05-01 10:30:00,102.07,102.15,101.87,101.89,69700.0,81.1428,81.2064,80.9838,80.9997,69700.0
2015-05-01 10:40:00,101.88,101.92,101.74,101.89,40200.0,80.9918,81.0236,80.8805,80.9997,40200.0
2015-05-01 10:50:00,101.89,101.96,101.85,101.92,38400.0,80.9997,81.0554,80.9679,81.0236,38400.0
2015-05-01 11:00:00,101.93,102.12,101.91,101.99,42700.0,81.0315,81.1826,81.0156,81.0792,42700.0
2015-05-01 11:10:00,102.0,102.03,101.92,101.98,28500.0,81.0872,81.111,81.0236,81.0713,28500.0
2015-05-01 11:20:00,101.98,102.13,101.96,102.12,34700.0,81.0713,81.1905,81.0554,81.1826,34700.0
2015-05-01 11:30:00,102.13,102.15,101.94,101.94,28200.0,81.1905,81.2064,81.0395,81.0395,28200.0
2015-05-01 11:40:00,101.95,101.96,101.66,101.73,25700.0,81.0474,81.0554,80.8169,80.8725,25700.0
2015-05-01 11:50:00,101.72,101.84,101.67,101.75,31200.0,80.8646,80.96,80.8248,80.8884,31200.0
2015-05-01 12:00:00,101.73,101.76,101.56,101.58,28000.0,80.8725,80.8964,80.7374,80.7533,28000.0
2015-05-01 12:10:00,101.58,101.63,101.49,101.62,47400.0,80.7533,80.793,80.6817,80.7851,47400.0
2015-05-01 12:20:00,101.64,101.78,101.64,101.78,27600.0,80.801,80.9123,80.801,80.9123,27600.0
2015-05-01 12:30:00,101.79,101.83,101.75,101.8,31800.0,80.9202,80.952,80.8884,80.9282,31800.0
2015-05-01 12:40:00,101.79,101.87,101.78,101.83,23300.0,80.9202,80.9838,80.9123,80.952,23300.0
2015-05-01 12:50:00,101.84,101.92,101.8,101.92,18500.0,80.96,81.0236,80.9282,81.0236,18500.0
2015-05-01 13:00:00,101.92,101.95,101.88,101.88,19500.0,81.0236,81.0474,80.9918,80.9918,19500.0
2015-05-01 13:10:00,101.87,102.03,101.86,102.03,22600.0,80.9838,81.111,80.9759,81.111,22600.0
2015-05-01 13:20:00,102.03,102.05,101.91,101.95,19600.0,81.111,81.1269,81.0156,81.0474,19600.0
2015-05-01 13:30:00,101.96,101.99,101.88,101.99,14700.0,81.0554,81.0792,80.9918,81.0792,14700.0
2015-05-01 13:40:00,102.0,102.0,101.84,101.93,30500.0,81.0872,81.0872,80.96,81.0315,30500.0
2015-05-01 13:50:00,101.93,102.12,101.93,102.1,36600.0,81.0315,81.1826,81.0315,81.1667,36600.0
2015-05-01 14:00:00,102.11,102.12,102.03,102.1,21500.0,81.1746,81.1826,81.111,81.1667,21500.0
2015-05-01 14:10:00,102.11,102.14,102.03,102.06,18800.0,81.1746,81.1985,81.111,81.1349,18800.0
2015-05-01 14:20:00,102.07,102.18,102.06,102.18,43000.0,81.1428,81.2303,81.1349,81.2303,43000.0
2015-05-01 14:30:00,102.17,102.17,102.12,102.14,21200.0,81.2223,81.2223,81.1826,81.1985,21200.0
2015-05-01 14:40:00,102.14,102.17,102.12,102.17,24900.0,81.1985,81.2223,81.1826,81.2223,24900.0
2015-05-01 14:50:00,102.17,102.17,102.03,102.05,26600.0,81.2223,81.2223,81.111,81.1269,26600.0
2015-05-01 15:00:00,102.05,102.08,102.02,102.04,37500.0,81.1269,81.1508,81.1031,81.119,37500.0
2015-05-01 15:10:00,102.04,102.04,101.98,102.0,29400.0,81.119,81.119,81.0713,81.0872,29400.0
2015-05-01 15:20:00,102.0,102.04,101.85,101.87,47100.0,81.0872,81.119,80.9679,80.9838,47100.0
2015-05-01 15:30:00,101.87,102.0,101.86,101.97,75900.0,80.9838,81.0872,80.9759,81.0633,75900.0
2015-05-01 15:40:00,101.97,102.02,101.91,102.02,93100.0,81.0633,81.1031,81.0156,81.1031,93100.0
2015-05-01 15:50:00,102.02,102.15,102.0,102.1,143600.0,81.1031,81.2064,81.0872,81.1667,143600.0
2015-05-04 09:30:00,102.18,102.58,102.18,102.57,49700.0,81.2303,81.5482,81.2303,81.5403,49700.0
2015-05-04 09:40:00,102.55,102.64,102.47,102.58,33600.0,81.5244,81.5959,81.4608,81.5482,33600.0
2015-05-04 09:50:00,102.59,102.64,102.43,102.51,44900.0,81.5562,81.5959,81.429,81.4926,44900.0
2015-05-04 10:00:00,102.51,102.64,102.48,102.63,37300.0,81.4926,81.5959,81.4687,81.588,37300.0
2015-05-04 10:10:00,102.62,102.68,102.27,102.31,48300.0,81.58,81.6277,81.3018,81.3336,48300.0
2015-05-04 10:20:00,102.31,102.38,102.2,102.35,30400.0,81.3336,81.3892,81.2462,81.3654,30400.0
2015-05-04 10:30:00,102.38,102.44,102.33,102.44,20300.0,81.3892,81.4369,81.3495,81.4369,20300.0
2015-05-04 10:40:00,102.43,102.54,102.43,102.45,26800.0,81.429,81.5164,81.429,81.4449,26800.0
2015-05-04 10:50:00,102.45,102.45,102.34,102.36,32700.0,81.4449,81.4449,81.3574,81.3733,32700.0
2015-05-04 11:00:00,102.34,102.37,102.29,102.3,29400.0,81.3574,81.3813,81.3177,81.3257,29400.0
2015-05-04 11:10:00,102.3,102.32,102.25,102.27,18400.0,81.3257,81.3416,81.2859,81.3018,18400.0
2015-05-04 11:20:00,102.28,102.33,102.25,102.29,15700.0,81.3098,81.3495,81.2859,81.3177,15700.0
2015-05-04 11:30:00,102.29,102.29,102.18,102.26,21000.0,81.3177,81.3177,81.2303,81.2939,21000.0
2015-05-04 11:40:00,102.27,102.27,102.21,102.21,17300.0,81.3018,81.3018,81.2541,81.2541,17300.0
2015-05-04 11:50:00,102.22,102.23,102.13,102.19,28000.0,81.2621,81.27,81.1905,81.2382,28000.0
2015-05-04 12:00:00,102.19,102.3,102.19,102.28,12800.0,81.2382,81.3257,81.2382,81.3098,12800.0
2015-05-04 12:10:00,102.27,102.29,102.21,102.22,15900.0,81.3018,81.3177,81.2541,81.2621,15900.0
2015-05-04 12:20:00,102.21,102.25,102.14,102.23,13800.0,81.2541,81.2859,81.1985,81.27,13800.0
2015-05-04 12:30:00,102.24,102.28,102.2,102.26,14500.0,81.278,81.3098,81.2462,81.2939,14500.0
2015-05-04 12:40:00,102.25,102.31,102.23,102.28,32300.0,81.2859,81.3336,81.27,81.3098,32300.0
2015-05-04 12:50:00,102.28,102.34,102.27,102.29,9200.0,81.3098,81.3574,81.3018,81.3177,9200.0
2015-05-04 13:00:00,102.29,102.3,102.21,102.24,13600.0,81.3177,81.3257,81.2541,81.278,13600.0
2015-05-04 13:10:00,102.25,102.31,102.23,102.29,13200.0,81.2859,81.3336,81.27,81.3177,13200.0
2015-05-04 13:20:00,102.29,102.31,102.25,102.3,15800.0,81.3177,81.3336,81.2859,81.3257,15800.0
2015-05-04 13:30:00,102.3,102.31,102.28,102.31,14800.0,81.3257,81.3336,81.3098,81.3336,14800.0
2015-05-04 13:40:00,102.31,102.37,102.31,102.34,23500.0,81.3336,81.3813,81.3336,81.3574,23500.0
2015-05-04 13:50:00,102.34,102.35,102.29,102.31,27400.0,81.3574,81.3654,81.3177,81.3336,27400.0
2015-05-04 14:00:00,102.32,102.41,102.27,102.35,23200.0,81.3416,81.4131,81.3018,81.3654,23200.0
2015-05-04 14:10:00,102.34,102.38,102.31,102.32,17300.0,81.3574,81.3892,81.3336,81.3416,17300.0
2015-05-04 14:20:00,102.32,102.33,102.25,102.29,26900.0,81.3416,81.3495,81.2859,81.3177,26900.0
2015-05-04 14:30:00,102.29,102.39,102.29,102.33,37000.0,81.3177,81.3972,81.3177,81.3495,37000.0
2015-05-04 14:40:00,102.33,102.36,102.29,102.32,28300.0,81.3495,81.3733,81.3177,81.3416,28300.0
2015-05-04 14:50:00,102.32,102.36,102.3,102.3,16800.0,81.3416,81.3733,81.3257,81.3257,16800.0
2015-05-04 15:00:00,102.31,102.31,102.24,102.27,20100.0,81.3336,81.3336,81.278,81.3018,20100.0
2015-05-04 15:10:00,102.27,102.29,102.15,102.27,33100.0,81.3018,81.3177,81.2064,81.3018,33100.0
2015-05-04 15:20:00,102.27,102.33,102.21,102.27,57000.0,81.3018,81.3495,81.2541,81.3018,57000.0
2015-05-04 15:30:00,102.27,102.29,102.19,102.24,41300.0,81.3018,81.3177,81.2382,81.278,41300.0
2015-05-04 15:40:00,102.24,102.29,102.12,102.27,73100.0,81.278,81.3177,81.1826,81.3018,73100.0
2015-05-04 15:50:00,102.27,102.29,102.15,102.19,153200.0,81.3018,81.3177,81.2064,81.2382,153200.0
2015-05-05 09:30:00,101.72,102.54,101.71,102.41,80600.0,80.8646,81.5164,80.8566,81.4131,80600.0
2015-05-05 09:40:00,102.38,102.59,102.33,102.54,42000.0,81.3892,81.5562,81.3495,81.5164,42000.0
2015-05-05 09:50:00,102.53,102.54,102.35,102.39,55000.0,81.5085,81.5164,81.3654,81.3972,55000.0
2015-05-05 10:00:00,102.43,102.54,102.18,102.37,46100.0,81.429,81.5164,81.2303,81.3813,46100.0
2015-05-05 10:10:00,102.37,102.45,102.31,102.36,42300.0,81.3813,81.4449,81.3336,81.3733,42300.0
2015-05-05 10:20:00,102.36,102.75,102.33,102.67,55000.0,81.3733,81.6834,81.3495,81.6198,55000.0
2015-05-05 10:30:00,102.7,102.78,102.61,102.65,39100.0,81.6436,81.7072,81.5721,81.6039,39100.0
2015-05-05 10:40:00,102.65,102.67,102.49,102.63,26300.0,81.6039,81.6198,81.4767,81.588,26300.0
2015-05-05 10:50:00,102.62,102.62,102.39,102.41,35400.0,81.58,81.58,81.3972,81.4131,35400.0
2015-05-05 11:00:00,102.4,102.4,101.98,102.08,43900.0,81.4051,81.4051,81.0713,81.1508,43900.0
2015-05-05 11:10:00,102.06,102.28,102.05,102.16,31400.0,81.1349,81.3098,81.1269,81.2144,31400.0
2015-05-05 11:20:00,102.18,102.19,102.06,102.12,38600.0,81.2303,81.2382,81.1349,81.1826,38600.0
2015-05-05 11:30:00,102.11,102.12,101.97,102.01,28500.0,81.1746,81.1826,81.0633,81.0951,28500.0
2015-05-05 11:40:00,102.03,102.21,102.03,102.15,26900.0,81.111,81.2541,81.111,81.2064,26900.0
2015-05-05 11:50:00,102.15,102.29,102.12,102.26,35900.0,81.2064,81.3177,81.1826,81.2939,35900.0
2015-05-05 12:00:00,102.26,102.28,102.16,102.23,43400.0,81.2939,81.3098,81.2144,81.27,43400.0
2015-05-05 12:10:00,102.22,102.35,102.21,102.31,15700.0,81.2621,81.3654,81.2541,81.3336,15700.0
2015-05-05 12:20:00,102.33,102.34,102.24,102.26,9900.0,81.3495,81.3574,81.278,81.2939,9900.0
2015-05-05 12:30:00,102.25,102.28,102.22,102.24,14600.0,81.2859,81.3098,81.2621,81.278,14600.0
2015-05-05 12:40:00,102.24,102.37,102.23,102.34,20600.0,81.278,81.3813,81.27,81.3574,20600.0
2015-05-05 12:50:00,102.34,102.37,102.18,102.24,16000.0,81.3574,81.3813,81.2303,81.278,16000.0
2015-05-05 13:00:00,102.24,102.25,102.18,102.19,27400.0,81.278,81.2859,81.2303,81.2382,27400.0
2015-05-05 13:10:00,102.18,102.2,102.02,102.05,27900.0,81.2303,81.2462,81.1031,81.1269,27900.0
2015-05-05 13:20:00,102.02,102.15,101.95,102.12,39400.0,81.1031,81.2064,81.0474,81.1826,39400.0
2015-05-05 13:30:00,102.12,102.21,102.08,102.18,23800.0,81.1826,81.2541,81.1508,81.2303,23800.0
2015-05-05 13:40:00,102.17,102.18,102.09,102.12,15000.0,81.2223,81.2303,81.1587,81.1826,15000.0
2015-05-05 13:50:00,102.09,102.12,101.93,101.98,25200.0,81.1587,81.1826,81.0315,81.0713,25200.0
2015-05-05 14:00:00,101.98,102.03,101.87,102.02,21300.0,81.0713,81.111,80.9838,81.1031,21300.0
2015-05-05 14:10:00,102.02,102.08,101.99,102.06,19100.0,81.1031,81.1508,81.0792,81.1349,19100.0
2015-05-05 14:20:00,102.05,102.12,101.91,101.96,24600.0,81.1269,81.1826,81.0156,81.0554,24600.0
2015-05-05 14:30:00,101.95,102.11,101.94,102.05,29900.0,81.0474,81.1746,81.0395,81.1269,29900.0
2015-05-05 14:40:00,102.06,102.06,101.94,101.98,23000.0,81.1349,81.1349,81.0395,81.0713,23000.0
2015-05-05 14:50:00,101.98,101.98,101.81,101.92,21200.0,81.0713,81.0713,80.9361,81.0236,21200.0
2015-05-05 15:00:00,101.91,101.97,101.88,101.89,31800.0,81.0156,81.0633,80.9918,80.9997,31800.0
2015-05-05 15:10:00,101.88,102.03,101.87,101.96,35100.0,80.9918,81.111,80.9838,81.0554,35100.0
2015-05-05 15:20:00,101.95,102.13,101.91,102.09,33400.0,81.0474,81.1905,81.0156,81.1587,33400.0
2015-05-05 15:30:00,102.09,102.15,102.01,102.11,60200.0,81.1587,81.2064,81.0951,81.1746,60200.0
2015-05-05 15:40:00,102.11,102.19,102.07,102.11,77500.0,81.1746,81.2382,81.1428,81.1746,77500.0
2015-05-05 15:50:00,102.1,102.13,102.0,102.05,77600.0,81.1667,81.1905,81.0872,81.1269,77600.0
2015-05-06 09:30:00,102.14,102.53,101.74,101.97,68000.0,81.1985,81.5085,80.8805,81.0633,68000.0
2015-05-06 09:40:00,102.02,102.14,101.53,101.72,62800.0,81.1031,81.1985,80.7135,80.8646,62800.0
2015-05-06 09:50:00,101.69,101.82,101.36,101.48,52700.0,80.8407,80.9441,80.5784,80.6738,52700.0
2015-05-06 10:00:00,101.5,101.68,101.23,101.3,65100.0,80.6897,80.8328,80.475,80.5307,65100.0
2015-05-06 10:10:00,101.29,101.39,101.07,101.17,61700.0,80.5227,80.6022,80.3478,80.4273,61700.0
2015-05-06 10:20:00,101.21,101.3,101.06,101.23,71500.0,80.4591,80.5307,80.3399,80.475,71500.0
2015-05-06 10:30:00,101.24,101.26,100.98,101.13,31300.0,80.483,80.4989,80.2763,80.3955,31300.0
2015-05-06 10:40:00,101.15,101.4,101.08,101.37,71100.0,80.4114,80.6102,80.3558,80.5863,71100.0
2015-05-06 10:50:00,101.39,101.52,101.39,101.5,34500.0,80.6022,80.7056,80.6022,80.6897,34500.0
2015-05-06 11:00:00,101.51,101.61,101.45,101.48,50600.0,80.6976,80.7771,80.6499,80.6738,50600.0
2015-05-06 11:10:00,101.48,101.48,101.24,101.28,26700.0,80.6738,80.6738,80.483,80.5148,26700.0
2015-05-06 11:20:00,101.27,101.37,101.19,101.36,24500.0,80.5068,80.5863,80.4432,80.5784,24500.0
2015-05-06 11:30:00,101.37,101.44,101.33,101.37,26700.0,80.5863,80.642,80.5545,80.5863,26700.0
2015-05-06 11:40:00,101.37,101.66,101.36,101.59,25300.0,80.5863,80.8169,80.5784,80.7612,25300.0
2015-05-06 11:50:00,101.59,101.65,101.52,101.55,21100.0,80.7612,80.8089,80.7056,80.7294,21100.0
2015-05-06 12:00:00,101.56,101.56,101.4,101.44,17500.0,80.7374,80.7374,80.6102,80.642,17500.0
2015-05-06 12:10:00,101.43,101.46,101.25,101.4,24300.0,80.634,80.6579,80.4909,80.6102,24300.0
2015-05-06 12:20:00,101.4,101.43,101.33,101.35,14100.0,80.6102,80.634,80.5545,80.5704,14100.0
2015-05-06 12:30:00,101.33,101.39,101.31,101.39,13400.0,80.5545,80.6022,80.5386,80.6022,13400.0
2015-05-06 12:40:00,101.39,101.39,101.23,101.29,17400.0,80.6022,80.6022,80.475,80.5227,17400.0
2015-05-06 12:50:00,101.31,101.4,101.19,101.34,21600.0,80.5386,80.6102,80.4432,80.5625,21600.0
2015-05-06 13:00:00,101.33,101.37,101.24,101.3,16600.0,80.5545,80.5863,80.483,80.5307,16600.0
2015-05-06 13:10:00,101.31,101.45,101.31,101.44,12900.0,80.5386,80.6499,80.5386,80.642,12900.0
2015-05-06 13:20:00,101.43,101.47,101.23,101.23,19800.0,80.634,80.6658,80.475,80.475,19800.0
2015-05-06 13:30:00,101.26,101.34,101.15,101.34,24900.0,80.4989,80.5625,80.4114,80.5625,24900.0
2015-05-06 13:40:00,101.35,101.41,101.23,101.29,24100.0,80.5704,80.6181,80.475,80.5227,24100.0
2015-05-06 13:50:00,101.28,101.38,101.24,101.34,20000.0,80.5148,80.5943,80.483,80.5625,20000.0
2015-05-06 14:00:00,101.35,101.45,101.34,101.44,18200.0,80.5704,80.6499,80.5625,80.642,18200.0
2015-05-06 14:10:00,101.43,101.47,101.33,101.45,15800.0,80.634,80.6658,80.5545,80.6499,15800.0
2015-05-06 14:20:00,101.45,101.47,101.34,101.42,24200.0,80.6499,80.6658,80.5625,80.6261,24200.0
2015-05-06 14:30:00,101.43,101.43,101.08,101.09,34600.0,80.634,80.634,80.3558,80.3637,34600.0
2015-05-06 14:40:00,101.08,101.1,100.96,101.08,25600.0,80.3558,80.3717,80.2604,80.3558,25600.0
2015-05-06 14:50:00,101.07,101.16,101.0,101.1,26700.0,80.3478,80.4194,80.2922,80.3717,26700.0
2015-05-06 15:00:00,101.11,101.28,101.1,101.28,32100.0,80.3796,80.5148,80.3717,80.5148,32100.0
2015-05-06 15:10:00,101.28,101.28,101.14,101.21,30600.0,80.5148,80.5148,80.4035,80.4591,30600.0
2015-05-06 15:20:00,101.21,101.47,101.19,101.47,40200.0,80.4591,80.6658,80.4432,80.6658,40200.0
2015-05-06 15:30:00,101.47,101.59,101.37,101.55,31900.0,80.6658,80.7612,80.5863,80.7294,31900.0
2015-05-06 15:40:00,101.55,101.61,101.41,101.57,65400.0,80.7294,80.7771,80.6181,80.7453,65400.0
2015-05-06 15:50:00,101.57,101.79,101.54,101.77,145100.0,80.7453,80.9202,80.7215,80.9043,145100.0
2015-05-07 09:30:00,101.43,101.88,101.25,101.41,54700.0,80.634,80.9918,80.4909,80.6181,54700.0
2015-05-07 09:40:00,101.39,101.82,101.39,101.81,32100.0,80.6022,80.9441,80.6022,80.9361,32100.0
2015-05-07 09:50:00,101.81,101.86,101.44,101.51,22700.0,80.9361,80.9759,80.642,80.6976,22700.0
2015-05-07 10:00:00,101.47,101.79,101.46,101.67,31000.0,80.6658,80.9202,80.6579,80.8248,31000.0
2015-05-07 10:10:00,101.64,101.82,101.62,101.74,68000.0,80.801,80.9441,80.7851,80.8805,68000.0
2015-05-07 10:20:00,101.76,101.77,101.54,101.56,53200.0,80.8964,80.9043,80.7215,80.7374,53200.0
2015-05-07 10:30:00,101.59,101.71,101.43,101.71,13600.0,80.7612,80.8566,80.634,80.8566,13600.0
2015-05-07 10:40:00,101.72,101.98,101.7,101.95,22500.0,80.8646,81.0713,80.8487,81.0474,22500.0
2015-05-07 10:50:00,101.95,102.2,101.95,102.1,21500.0,81.0474,81.2462,81.0474,81.1667,21500.0
2015-05-07 11:00:00,102.11,102.17,102.01,102.06,17100.0,81.1746,81.2223,81.0951,81.1349,17100.0
2015-05-07 11:10:00,102.04,102.24,102.04,102.22,16300.0,81.119,81.278,81.119,81.2621,16300.0
2015-05-07 11:20:00,102.23,102.4,102.14,102.37,29100.0,81.27,81.4051,81.1985,81.3813,29100.0
2015-05-07 11:30:00,102.37,102.37,102.21,102.21,16700.0,81.3813,81.3813,81.2541,81.2541,16700.0
2015-05-07 11:40:00,102.21,102.32,102.21,102.31,12000.0,81.2541,81.3416,81.2541,81.3336,12000.0
2015-05-07 11:50:00,102.3,102.31,102.21,102.27,23600.0,81.3257,81.3336,81.2541,81.3018,23600.0
2015-05-07 12:00:00,102.27,102.39,102.26,102.38,22300.0,81.3018,81.3972,81.2939,81.3892,22300.0
2015-05-07 12:10:00,102.38,102.65,102.36,102.64,37100.0,81.3892,81.6039,81.3733,81.5959,37100.0
2015-05-07 12:20:00,102.65,102.72,102.61,102.64,27400.0,81.6039,81.6595,81.5721,81.5959,27400.0
2015-05-07 12:30:00,102.65,102.77,102.65,102.71,23300.0,81.6039,81.6993,81.6039,81.6516,23300.0
2015-05-07 12:40:00,102.72,102.8,102.64,102.66,26700.0,81.6595,81.7231,81.5959,81.6118,26700.0
2015-05-07 12:50:00,102.68,102.76,102.68,102.7,14300.0,81.6277,81.6913,81.6277,81.6436,14300.0
2015-05-07 13:00:00,102.7,102.78,102.61,102.64,24400.0,81.6436,81.7072,81.5721,81.5959,24400.0
2015-05-07 13:10:00,102.64,102.65,102.57,102.6,25900.0,81.5959,81.6039,81.5403,81.5641,25900.0
2015-05-07 13:20:00,102.59,102.7,102.57,102.69,21700.0,81.5562,81.6436,81.5403,81.6357,21700.0
2015-05-07 13:30:00,102.68,102.78,102.67,102.71,23800.0,81.6277,81.7072,81.6198,81.6516,23800.0
2015-05-07 13:40:00,102.71,102.75,102.65,102.68,16800.0,81.6516,81.6834,81.6039,81.6277,16800.0
2015-05-07 13:50:00,102.69,102.78,102.69,102.72,19000.0,81.6357,81.7072,81.6357,81.6595,19000.0
2015-05-07 14:00:00,102.72,102.81,102.7,102.74,23000.0,81.6595,81.7311,81.6436,81.6754,23000.0
2015-05-07 14:10:00,102.73,102.75,102.7,102.7,23300.0,81.6675,81.6834,81.6436,81.6436,23300.0
2015-05-07 14:20:00,102.71,102.74,102.69,102.71,13500.0,81.6516,81.6754,81.6357,81.6516,13500.0
2015-05-07 14:30:00,102.71,102.73,102.58,102.59,12900.0,81.6516,81.6675,81.5482,81.5562,12900.0
2015-05-07 14:40:00,102.58,102.66,102.56,102.62,14500.0,81.5482,81.6118,81.5323,81.58,14500.0
2015-05-07 14:50:00,102.61,102.75,102.6,102.73,23900.0,81.5721,81.6834,81.5641,81.6675,23900.0
2015-05-07 15:00:00,102.73,102.73,102.61,102.63,23900.0,81.6675,81.6675,81.5721,81.588,23900.0
2015-05-07 15:10:00,102.62,102.65,102.43,102.46,53800.0,81.58,81.6039,81.429,81.4528,53800.0
2015-05-07 15:20:00,102.46,102.55,102.45,102.54,59700.0,81.4528,81.5244,81.4449,81.5164,59700.0
2015-05-07 15:30:00,102.54,102.59,102.52,102.55,46400.0,81.5164,81.5562,81.5005,81.5244,46400.0
2015-05-07 15:40:00,102.55,102.66,102.5,102.66,70700.0,81.5244,81.6118,81.4846,81.6118,70700.0
2015-05-07 15:50:00,102.66,102.75,102.59,102.61,141500.0,81.6118,81.6834,81.5562,81.5721,141500.0
2015-05-08 09:30:00,103.57,103.75,103.27,103.4,67600.0,82.3353,82.4784,82.0968,82.2001,67600.0
2015-05-08 09:40:00,103.35,103.89,103.35,103.82,39800.0,82.1604,82.5897,82.1604,82.534,39800.0
2015-05-08 09:50:00,103.85,103.86,103.68,103.81,30300.0,82.5579,82.5658,82.4227,82.5261,30300.0
2015-05-08 10:00:00,103.81,103.93,103.74,103.88,45500.0,82.5261,82.6215,82.4704,82.5817,45500.0
2015-05-08 10:10:00,103.88,103.9,103.56,103.56,30100.0,82.5817,82.5976,82.3273,82.3273,30100.0
2015-05-08 10:20:00,103.59,103.78,103.54,103.76,32700.0,82.3512,82.5022,82.3114,82.4863,32700.0
2015-05-08 10:30:00,103.78,103.84,103.7,103.76,36200.0,82.5022,82.5499,82.4386,82.4863,36200.0
2015-05-08 10:40:00,103.75,103.96,103.74,103.95,27200.0,82.4784,82.6453,82.4704,82.6374,27200.0
2015-05-08 10:50:00,103.95,103.96,103.85,103.93,25200.0,82.6374,82.6453,82.5579,82.6215,25200.0
2015-05-08 11:00:00,103.93,104.02,103.92,103.96,35000.0,82.6215,82.693,82.6135,82.6453,35000.0
2015-05-08 11:10:00,103.97,104.0,103.89,103.89,29700.0,82.6533,82.6771,82.5897,82.5897,29700.0
2015-05-08 11:20:00,103.88,103.92,103.86,103.92,16800.0,82.5817,82.6135,82.5658,82.6135,16800.0
2015-05-08 11:30:00,103.92,104.0,103.91,103.97,27100.0,82.6135,82.6771,82.6056,82.6533,27100.0
2015-05-08 11:40:00,103.97,103.99,103.88,103.96,20400.0,82.6533,82.6692,82.5817,82.6453,20400.0
2015-05-08 11:50:00,103.96,104.1,103.95,104.05,31200.0,82.6453,82.7566,82.6374,82.7169,31200.0
2015-05-08 12:00:00,104.09,104.09,103.93,103.95,16100.0,82.7487,82.7487,82.6215,82.6374,16100.0
2015-05-08 12:10:00,103.93,103.94,103.89,103.9,12200.0,82.6215,82.6294,82.5897,82.5976,12200.0
2015-05-08 12:20:00,103.92,103.97,103.84,103.85,19900.0,82.6135,82.6533,82.5499,82.5579,19900.0
2015-05-08 12:30:00,103.85,103.88,103.75,103.75,19000.0,82.5579,82.5817,82.4784,82.4784,19000.0
2015-05-08 12:40:00,103.75,103.77,103.7,103.72,20600.0,82.4784,82.4943,82.4386,82.4545,20600.0
2015-05-08 12:50:00,103.72,103.75,103.71,103.73,15700.0,82.4545,82.4784,82.4466,82.4625,15700.0
2015-05-08 13:00:00,103.73,103.83,103.7,103.79,13100.0,82.4625,82.542,82.4386,82.5102,13100.0
2015-05-08 13:10:00,103.8,103.87,103.75,103.83,14200.0,82.5181,82.5738,82.4784,82.542,14200.0
2015-05-08 13:20:00,103.84,103.84,103.75,103.77,14600.0,82.5499,82.5499,82.4784,82.4943,14600.0
2015-05-08 13:30:00,103.77,103.78,103.68,103.68,15900.0,82.4943,82.5022,82.4227,82.4227,15900.0
2015-05-08 13:40:00,103.69,103.71,103.66,103.67,18800.0,82.4307,82.4466,82.4068,82.4148,18800.0
2015-05-08 13:50:00,103.67,103.71,103.64,103.68,20000.0,82.4148,82.4466,82.3909,82.4227,20000.0
2015-05-08 14:00:00,103.69,103.79,103.66,103.73,27400.0,82.4307,82.5102,82.4068,82.4625,27400.0
2015-05-08 14:10:00,103.71,103.8,103.69,103.79,13000.0,82.4466,82.5181,82.4307,82.5102,13000.0
2015-05-08 14:20:00,103.79,103.79,103.65,103.65,19800.0,82.5102,82.5102,82.3989,82.3989,19800.0
2015-05-08 14:30:00,103.66,103.74,103.66,103.73,14000.0,82.4068,82.4704,82.4068,82.4625,14000.0
2015-05-08 14:40:00,103.73,103.78,103.68,103.77,27900.0,82.4625,82.5022,82.4227,82.4943,27900.0
2015-05-08 14:50:00,103.76,103.79,103.72,103.79,15500.0,82.4863,82.5102,82.4545,82.5102,15500.0
2015-05-08 15:00:00,103.79,103.81,103.72,103.77,23300.0,82.5102,82.5261,82.4545,82.4943,23300.0
2015-05-08 15:10:00,103.76,103.8,103.7,103.7,21800.0,82.4863,82.5181,82.4386,82.4386,21800.0
2015-05-08 15:20:00,103.7,103.74,103.64,103.69,26700.0,82.4386,82.4704,82.3909,82.4307,26700.0
2015-05-08 15:30:00,103.7,103.74,103.64,103.66,34400.0,82.4386,82.4704,82.3909,82.4068,34400.0
2015-05-08 15:40:00,103.67,103.74,103.65,103.69,61600.0,82.4148,82.4704,82.3989,82.4307,61600.0
2015-05-08 15:50:00,103.7,103.77,103.64,103.69,110200.0,82.4386,82.4943,82.3909,82.4307,110200.0
2015-05-11 09:30:00,102.39,103.08,102.36,102.87,323000.0,81.3972,81.9457,81.3733,81.7788,323000.0
2015-05-11 09:40:00,102.89,102.9,102.35,102.37,250900.0,81.7947,81.8026,81.3654,81.3813,250900.0
2015-05-11 09:50:00,102.38,102.5,102.07,102.16,219100.0,81.3892,81.4846,81.1428,81.2144,219100.0
2015-05-11 10:00:00,102.19,102.55,102.19,102.53,169600.0,81.2382,81.5244,81.2382,81.5085,169600.0
2015-05-11 10:10:00,102.54,102.59,102.13,102.2,285600.0,81.5164,81.5562,81.1905,81.2462,285600.0
2015-05-11 10:20:00,102.23,102.32,102.08,102.11,117500.0,81.27,81.3416,81.1508,81.1746,117500.0
2015-05-11 10:30:00,102.12,102.15,101.88,101.94,107700.0,81.1826,81.2064,80.9918,81.0395,107700.0
2015-05-11 10:40:00,101.95,101.97,101.84,101.85,92100.0,81.0474,81.0633,80.96,80.9679,92100.0
2015-05-11 10:50:00,101.86,101.96,101.85,101.87,129500.0,80.9759,81.0554,80.9679,80.9838,129500.0
2015-05-11 11:00:00,101.88,102.25,101.86,102.23,146100.0,80.9918,81.2859,80.9759,81.27,146100.0
2015-05-11 11:10:00,102.22,102.33,102.17,102.27,94600.0,81.2621,81.3495,81.2223,81.3018,94600.0
2015-05-11 11:20:00,102.27,102.33,102.12,102.12,82000.0,81.3018,81.3495,81.1826,81.1826,82000.0
2015-05-11 11:30:00,102.13,102.17,101.97,101.97,85300.0,81.1905,81.2223,81.0633,81.0633,85300.0
2015-05-11 11:40:00,101.99,102.06,101.73,101.75,130300.0,81.0792,81.1349,80.8725,80.8884,130300.0
2015-05-11 11:50:00,101.76,101.86,101.65,101.72,138900.0,80.8964,80.9759,80.8089,80.8646,138900.0
2015-05-11 12:00:00,101.74,101.76,101.49,101.55,161000.0,80.8805,80.8964,80.6817,80.7294,161000.0
2015-05-11 12:10:00,101.55,101.72,101.48,101.65,93500.0,80.7294,80.8646,80.6738,80.8089,93500.0
2015-05-11 12:20:00,101.65,101.65,101.49,101.64,51300.0,80.8089,80.8089,80.6817,80.801,51300.0
2015-05-11 12:30:00,101.65,101.74,101.62,101.65,45200.0,80.8089,80.8805,80.7851,80.8089,45200.0
2015-05-11 12:40:00,101.65,101.74,101.59,101.65,49000.0,80.8089,80.8805,80.7612,80.8089,49000.0
2015-05-11 12:50:00,101.64,101.85,101.63,101.74,54000.0,80.801,80.9679,80.793,80.8805,54000.0
2015-05-11 13:00:00,101.72,101.88,101.72,101.86,76500.0,80.8646,80.9918,80.8646,80.9759,76500.0
2015-05-11 13:10:00,101.86,101.97,101.83,101.89,55100.0,80.9759,81.0633,80.952,80.9997,55100.0
2015-05-11 13:20:00,101.91,101.95,101.87,101.87,31100.0,81.0156,81.0474,80.9838,80.9838,31100.0
2015-05-11 13:30:00,101.88,101.89,101.78,101.81,27100.0,80.9918,80.9997,80.9123,80.9361,27100.0
2015-05-11 13:40:00,101.82,101.88,101.7,101.71,45800.0,80.9441,80.9918,80.8487,80.8566,45800.0
2015-05-11 13:50:00,101.72,101.8,101.69,101.7,37100.0,80.8646,80.9282,80.8407,80.8487,37100.0
2015-05-11 14:00:00,101.69,101.84,101.67,101.71,61000.0,80.8407,80.96,80.8248,80.8566,61000.0
2015-05-11 14:10:00,101.72,101.81,101.7,101.78,46900.0,80.8646,80.9361,80.8487,80.9123,46900.0
2015-05-11 14:20:00,101.77,101.78,101.66,101.69,70700.0,80.9043,80.9123,80.8169,80.8407,70700.0
2015-05-11 14:30:00,101.69,101.71,101.49,101.57,60700.0,80.8407,80.8566,80.6817,80.7453,60700.0
2015-05-11 14:40:00,101.56,101.67,101.55,101.62,53900.0,80.7374,80.8248,80.7294,80.7851,53900.0
2015-05-11 14:50:00,101.62,101.71,101.6,101.68,62600.0,80.7851,80.8566,80.7692,80.8328,62600.0
2015-05-11 15:00:00,101.69,101.89,101.61,101.89,90600.0,80.8407,80.9997,80.7771,80.9997,90600.0
2015-05-11 15:10:00,101.89,102.19,101.87,102.19,108200.0,80.9997,81.2382,80.9838,81.2382,108200.0
2015-05-11 15:20:00,102.2,102.28,102.15,102.28,94600.0,81.2462,81.3098,81.2064,81.3098,94600.0
2015-05-11 15:30:00,102.28,102.33,102.22,102.28,79500.0,81.3098,81.3495,81.2621,81.3098,79500.0
2015-05-11 15:40:00,102.29,102.55,102.29,102.38,137200.0,81.3177,81.5244,81.3177,81.3892,137200.0
2015-05-11 15:50:00,102.36,102.38,102.26,102.26,165200.0,81.3733,81.3892,81.2939,81.2939,165200.0
2015-05-12 09:30:00,101.53,101.94,101.53,101.66,75700.0,80.7135,81.0395,80.7135,80.8169,75700.0
2015-05-12 09:40:00,101.61,101.77,101.21,101.54,61400.0,80.7771,80.9043,80.4591,80.7215,61400.0
2015-05-12 09:50:00,101.6,101.81,101.54,101.62,35500.0,80.7692,80.9361,80.7215,80.7851,35500.0
2015-05-12 10:00:00,101.61,101.63,101.36,101.6,67700.0,80.7771,80.793,80.5784,80.7692,67700.0
2015-05-12 10:10:00,101.57,101.57,101.27,101.27,55400.0,80.7453,80.7453,80.5068,80.5068,55400.0
2015-05-12 10:20:00,101.27,101.32,101.14,101.14,69400.0,80.5068,80.5466,80.4035,80.4035,69400.0
2015-05-12 10:30:00,101.14,101.81,101.13,101.8,51000.0,80.4035,80.9361,80.3955,80.9282,51000.0
2015-05-12 10:40:00,101.81,102.15,101.79,102.04,92000.0,80.9361,81.2064,80.9202,81.119,92000.0
2015-05-12 10:50:00,102.04,102.06,101.84,101.86,23100.0,81.119,81.1349,80.96,80.9759,23100.0
2015-05-12 11:00:00,101.84,102.04,101.75,101.89,42500.0,80.96,81.119,80.8884,80.9997,42500.0
2015-05-12 11:10:00,101.9,101.92,101.59,101.63,48700.0,81.0077,81.0236,80.7612,80.793,48700.0
2015-05-12 11:20:00,101.64,101.79,101.62,101.71,33900.0,80.801,80.9202,80.7851,80.8566,33900.0
2015-05-12 11:30:00,101.7,101.88,101.7,101.86,18300.0,80.8487,80.9918,80.8487,80.9759,18300.0
2015-05-12 11:40:00,101.86,102.04,101.79,102.0,32600.0,80.9759,81.119,80.9202,81.0872,32600.0
2015-05-12 11:50:00,101.98,101.98,101.86,101.89,39400.0,81.0713,81.0713,80.9759,80.9997,39400.0
2015-05-12 12:00:00,101.9,101.94,101.71,101.72,28600.0,81.0077,81.0395,80.8566,80.8646,28600.0
2015-05-12 12:10:00,101.68,101.78,101.65,101.75,18700.0,80.8328,80.9123,80.8089,80.8884,18700.0
2015-05-12 12:20:00,101.74,101.83,101.71,101.81,19700.0,80.8805,80.952,80.8566,80.9361,19700.0
2015-05-12 12:30:00,101.81,101.91,101.75,101.89,15900.0,80.9361,81.0156,80.8884,80.9997,15900.0
2015-05-12 12:40:00,101.89,101.9,101.81,101.81,8900.0,80.9997,81.0077,80.9361,80.9361,8900.0
2015-05-12 12:50:00,101.81,101.92,101.81,101.83,16900.0,80.9361,81.0236,80.9361,80.952,16900.0
2015-05-12 13:00:00,101.83,101.92,101.78,101.9,35600.0,80.952,81.0236,80.9123,81.0077,35600.0
2015-05-12 13:10:00,101.87,102.07,101.87,101.91,27600.0,80.9838,81.1428,80.9838,81.0156,27600.0
2015-05-12 13:20:00,101.91,101.98,101.89,101.92,21700.0,81.0156,81.0713,80.9997,81.0236,21700.0
2015-05-12 13:30:00,101.91,101.91,101.83,101.83,16100.0,81.0156,81.0156,80.952,80.952,16100.0
2015-05-12 13:40:00,101.83,101.84,101.72,101.77,15300.0,80.952,80.96,80.8646,80.9043,15300.0
2015-05-12 13:50:00,101.77,101.78,101.63,101.71,35700.0,80.9043,80.9123,80.793,80.8566,35700.0
2015-05-12 14:00:00,101.7,101.83,101.7,101.8,21100.0,80.8487,80.952,80.8487,80.9282,21100.0
2015-05-12 14:10:00,101.8,101.8,101.59,101.62,26100.0,80.9282,80.9282,80.7612,80.7851,26100.0
2015-05-12 14:20:00,101.62,101.75,101.6,101.74,53700.0,80.7851,80.8884,80.7692,80.8805,53700.0
2015-05-12 14:30:00,101.75,101.93,101.75,101.89,29200.0,80.8884,81.0315,80.8884,80.9997,29200.0
2015-05-12 14:40:00,101.89,101.91,101.79,101.84,38900.0,80.9997,81.0156,80.9202,80.96,38900.0
2015-05-12 14:50:00,101.85,101.85,101.65,101.68,36000.0,80.9679,80.9679,80.8089,80.8328,36000.0
2015-05-12 15:00:00,101.68,101.83,101.67,101.79,33500.0,80.8328,80.952,80.8248,80.9202,33500.0
2015-05-12 15:10:00,101.78,101.81,101.71,101.75,68000.0,80.9123,80.9361,80.8566,80.8884,68000.0
2015-05-12 15:20:00,101.75,101.8,101.7,101.74,77800.0,80.8884,80.9282,80.8487,80.8805,77800.0
2015-05-12 15:30:00,101.74,101.79,101.7,101.75,65800.0,80.8805,80.9202,80.8487,80.8884,65800.0
2015-05-12 15:40:00,101.74,101.83,101.7,101.79,113500.0,80.8805,80.952,80.8487,80.9202,113500.0
2015-05-12 15:50:00,101.81,101.82,101.65,101.67,92000.0,80.9361,80.9441,80.8089,80.8248,92000.0
2015-05-13 09:30:00,101.92,102.36,101.4,102.35,70500.0,81.0236,81.3733,80.6102,81.3654,70500.0
2015-05-13 09:40:00,102.3,102.47,102.22,102.42,48200.0,81.3257,81.4608,81.2621,81.421,48200.0
2015-05-13 09:50:00,102.42,102.42,102.18,102.3,19000.0,81.421,81.421,81.2303,81.3257,19000.0
2015-05-13 10:00:00,102.28,102.32,102.16,102.2,30400.0,81.3098,81.3416,81.2144,81.2462,30400.0
2015-05-13 10:10:00,102.18,102.26,102.05,102.07,34500.0,81.2303,81.2939,81.1269,81.1428,34500.0
2015-05-13 10:20:00,102.06,102.22,102.04,102.17,27700.0,81.1349,81.2621,81.119,81.2223,27700.0
2015-05-13 10:30:00,102.18,102.19,101.93,101.98,36900.0,81.2303,81.2382,81.0315,81.0713,36900.0
2015-05-13 10:40:00,101.97,102.04,101.83,101.89,29200.0,81.0633,81.119,80.952,80.9997,29200.0
2015-05-13 10:50:00,101.88,102.02,101.76,101.78,41600.0,80.9918,81.1031,80.8964,80.9123,41600.0
2015-05-13 11:00:00,101.77,101.77,101.64,101.68,60300.0,80.9043,80.9043,80.801,80.8328,60300.0
2015-05-13 11:10:00,101.68,101.72,101.58,101.7,31900.0,80.8328,80.8646,80.7533,80.8487,31900.0
2015-05-13 11:20:00,101.7,101.78,101.61,101.72,38200.0,80.8487,80.9123,80.7771,80.8646,38200.0
2015-05-13 11:30:00,101.71,101.96,101.64,101.9,29200.0,80.8566,81.0554,80.801,81.0077,29200.0
2015-05-13 11:40:00,101.93,101.99,101.89,101.94,32000.0,81.0315,81.0792,80.9997,81.0395,32000.0
2015-05-13 11:50:00,101.94,101.94,101.84,101.87,31600.0,81.0395,81.0395,80.96,80.9838,31600.0
2015-05-13 12:00:00,101.87,102.0,101.86,101.94,35600.0,80.9838,81.0872,80.9759,81.0395,35600.0
2015-05-13 12:10:00,101.93,102.01,101.93,102.0,14300.0,81.0315,81.0951,81.0315,81.0872,14300.0
2015-05-13 12:20:00,102.01,102.03,101.81,101.85,20000.0,81.0951,81.111,80.9361,80.9679,20000.0
2015-05-13 12:30:00,101.86,101.93,101.77,101.92,20700.0,80.9759,81.0315,80.9043,81.0236,20700.0
2015-05-13 12:40:00,101.93,101.96,101.8,101.83,33300.0,81.0315,81.0554,80.9282,80.952,33300.0
2015-05-13 12:50:00,101.83,101.85,101.74,101.8,15300.0,80.952,80.9679,80.8805,80.9282,15300.0
2015-05-13 13:00:00,101.8,102.0,101.8,101.96,24200.0,80.9282,81.0872,80.9282,81.0554,24200.0
2015-05-13 13:10:00,101.95,101.96,101.85,101.87,33100.0,81.0474,81.0554,80.9679,80.9838,33100.0
2015-05-13 13:20:00,101.86,101.95,101.84,101.95,16000.0,80.9759,81.0474,80.96,81.0474,16000.0
2015-05-13 13:30:00,101.96,101.99,101.92,101.93,13100.0,81.0554,81.0792,81.0236,81.0315,13100.0
2015-05-13 13:40:00,101.94,102.02,101.93,101.96,15400.0,81.0395,81.1031,81.0315,81.0554,15400.0
2015-05-13 13:50:00,101.95,101.96,101.84,101.94,24300.0,81.0474,81.0554,80.96,81.0395,24300.0
2015-05-13 14:00:00,101.95,101.96,101.79,101.8,26500.0,81.0474,81.0554,80.9202,80.9282,26500.0
2015-05-13 14:10:00,101.78,101.82,101.73,101.78,22200.0,80.9123,80.9441,80.8725,80.9123,22200.0
2015-05-13 14:20:00,101.79,101.85,101.74,101.8,16200.0,80.9202,80.9679,80.8805,80.9282,16200.0
2015-05-13 14:30:00,101.8,101.86,101.76,101.85,21100.0,80.9282,80.9759,80.8964,80.9679,21100.0
2015-05-13 14:40:00,101.85,101.96,101.84,101.92,23000.0,80.9679,81.0554,80.96,81.0236,23000.0
2015-05-13 14:50:00,101.91,101.91,101.78,101.81,32600.0,81.0156,81.0156,80.9123,80.9361,32600.0
2015-05-13 15:00:00,101.81,101.92,101.81,101.86,34700.0,80.9361,81.0236,80.9361,80.9759,34700.0
2015-05-13 15:10:00,101.86,101.94,101.82,101.89,35000.0,80.9759,81.0395,80.9441,80.9997,35000.0
2015-05-13 15:20:00,101.88,101.92,101.81,101.86,38800.0,80.9918,81.0236,80.9361,80.9759,38800.0
2015-05-13 15:30:00,101.86,101.86,101.79,101.83,50200.0,80.9759,80.9759,80.9202,80.952,50200.0
2015-05-13 15:40:00,101.83,101.94,101.79,101.92,96600.0,80.952,81.0395,80.9202,81.0236,96600.0
2015-05-13 15:50:00,101.92,102.0,101.86,101.96,110000.0,81.0236,81.0872,80.9759,81.0554,110000.0
2015-05-14 09:30:00,102.71,102.88,102.62,102.63,71100.0,81.6516,81.7867,81.58,81.588,71100.0
2015-05-14 09:40:00,102.6,102.75,102.39,102.5,35900.0,81.5641,81.6834,81.3972,81.4846,35900.0
2015-05-14 09:50:00,102.53,102.62,102.46,102.55,24800.0,81.5085,81.58,81.4528,81.5244,24800.0
2015-05-14 10:00:00,102.55,102.7,102.41,102.69,31900.0,81.5244,81.6436,81.4131,81.6357,31900.0
2015-05-14 10:10:00,102.69,102.83,102.69,102.82,25700.0,81.6357,81.747,81.6357,81.739,25700.0
2015-05-14 10:20:00,102.83,102.94,102.82,102.87,44400.0,81.747,81.8344,81.739,81.7788,44400.0
2015-05-14 10:30:00,102.88,102.92,102.82,102.89,41100.0,81.7867,81.8185,81.739,81.7947,41100.0
2015-05-14 10:40:00,102.91,102.91,102.62,102.69,66200.0,81.8106,81.8106,81.58,81.6357,66200.0
2015-05-14 10:50:00,102.69,102.79,102.69,102.7,23000.0,81.6357,81.7152,81.6357,81.6436,23000.0
2015-05-14 11:00:00,102.71,102.76,102.7,102.71,24400.0,81.6516,81.6913,81.6436,81.6516,24400.0
2015-05-14 11:10:00,102.7,102.7,102.58,102.59,26800.0,81.6436,81.6436,81.5482,81.5562,26800.0
2015-05-14 11:20:00,102.61,102.7,102.61,102.63,39300.0,81.5721,81.6436,81.5721,81.588,39300.0
2015-05-14 11:30:00,102.62,102.62,102.45,102.47,24900.0,81.58,81.58,81.4449,81.4608,24900.0
2015-05-14 11:40:00,102.45,102.54,102.43,102.5,31200.0,81.4449,81.5164,81.429,81.4846,31200.0
2015-05-14 11:50:00,102.5,102.56,102.46,102.54,61400.0,81.4846,81.5323,81.4528,81.5164,61400.0
2015-05-14 12:00:00,102.55,102.58,102.47,102.48,16900.0,81.5244,81.5482,81.4608,81.4687,16900.0
2015-05-14 12:10:00,102.49,102.57,102.47,102.56,14800.0,81.4767,81.5403,81.4608,81.5323,14800.0
2015-05-14 12:20:00,102.56,102.73,102.56,102.71,39000.0,81.5323,81.6675,81.5323,81.6516,39000.0
2015-05-14 12:30:00,102.7,102.73,102.66,102.67,15900.0,81.6436,81.6675,81.6118,81.6198,15900.0
2015-05-14 12:40:00,102.67,102.75,102.67,102.72,15500.0,81.6198,81.6834,81.6198,81.6595,15500.0
2015-05-14 12:50:00,102.73,102.75,102.68,102.69,16200.0,81.6675,81.6834,81.6277,81.6357,16200.0
2015-05-14 13:00:00,102.7,102.7,102.57,102.59,14700.0,81.6436,81.6436,81.5403,81.5562,14700.0
2015-05-14 13:10:00,102.59,102.6,102.55,102.56,13800.0,81.5562,81.5641,81.5244,81.5323,13800.0
2015-05-14 13:20:00,102.57,102.63,102.56,102.6,25400.0,81.5403,81.588,81.5323,81.5641,25400.0
2015-05-14 13:30:00,102.6,102.63,102.55,102.58,28400.0,81.5641,81.588,81.5244,81.5482,28400.0
2015-05-14 13:40:00,102.58,102.59,102.56,102.59,14600.0,81.5482,81.5562,81.5323,81.5562,14600.0
2015-05-14 13:50:00,102.58,102.62,102.57,102.6,32300.0,81.5482,81.58,81.5403,81.5641,32300.0
2015-05-14 14:00:00,102.6,102.63,102.57,102.62,18200.0,81.5641,81.588,81.5403,81.58,18200.0
2015-05-14 14:10:00,102.62,102.7,102.62,102.7,15400.0,81.58,81.6436,81.58,81.6436,15400.0
2015-05-14 14:20:00,102.7,102.71,102.64,102.64,20000.0,81.6436,81.6516,81.5959,81.5959,20000.0
2015-05-14 14:30:00,102.65,102.68,102.63,102.65,36600.0,81.6039,81.6277,81.588,81.6039,36600.0
2015-05-14 14:40:00,102.65,102.71,102.65,102.69,22700.0,81.6039,81.6516,81.6039,81.6357,22700.0
2015-05-14 14:50:00,102.69,102.8,102.68,102.8,23600.0,81.6357,81.7231,81.6277,81.7231,23600.0
2015-05-14 15:00:00,102.81,102.81,102.75,102.77,39000.0,81.7311,81.7311,81.6834,81.6993,39000.0
2015-05-14 15:10:00,102.78,102.82,102.75,102.77,51000.0,81.7072,81.739,81.6834,81.6993,51000.0
2015-05-14 15:20:00,102.77,102.8,102.73,102.73,53900.0,81.6993,81.7231,81.6675,81.6675,53900.0
2015-05-14 15:30:00,102.74,102.75,102.65,102.69,59000.0,81.6754,81.6834,81.6039,81.6357,59000.0
2015-05-14 15:40:00,102.69,102.69,102.64,102.66,49000.0,81.6357,81.6357,81.5959,81.6118,49000.0
2015-05-14 15:50:00,102.67,102.79,102.66,102.74,93500.0,81.6198,81.7152,81.6118,81.6754,93500.0
2015-05-15 09:30:00,102.71,102.99,102.71,102.98,110800.0,81.6516,81.8742,81.6516,81.8662,110800.0
2015-05-15 09:40:00,102.96,102.98,102.76,102.94,27400.0,81.8503,81.8662,81.6913,81.8344,27400.0
2015-05-15 09:50:00,102.92,102.92,102.78,102.82,33400.0,81.8185,81.8185,81.7072,81.739,33400.0
2015-05-15 10:00:00,102.81,102.84,102.66,102.83,30900.0,81.7311,81.7549,81.6118,81.747,30900.0
2015-05-15 10:10:00,102.84,102.98,102.83,102.83,26300.0,81.7549,81.8662,81.747,81.747,26300.0
2015-05-15 10:20:00,102.85,102.96,102.83,102.94,19100.0,81.7629,81.8503,81.747,81.8344,19100.0
2015-05-15 10:30:00,102.94,103.04,102.89,103.04,47400.0,81.8344,81.9139,81.7947,81.9139,47400.0
2015-05-15 10:40:00,103.04,103.17,103.02,103.15,34100.0,81.9139,82.0173,81.898,82.0014,34100.0
2015-05-15 10:50:00,103.14,103.15,103.06,103.08,22800.0,81.9934,82.0014,81.9298,81.9457,22800.0
2015-05-15 11:00:00,103.07,103.08,103.01,103.07,25400.0,81.9378,81.9457,81.8901,81.9378,25400.0
2015-05-15 11:10:00,103.06,103.06,102.74,102.76,24500.0,81.9298,81.9298,81.6754,81.6913,24500.0
2015-05-15 11:20:00,102.75,102.81,102.72,102.74,15200.0,81.6834,81.7311,81.6595,81.6754,15200.0
2015-05-15 11:30:00,102.74,102.8,102.64,102.78,25000.0,81.6754,81.7231,81.5959,81.7072,25000.0
2015-05-15 11:40:00,102.77,102.86,102.76,102.78,24300.0,81.6993,81.7708,81.6913,81.7072,24300.0
2015-05-15 11:50:00,102.78,102.82,102.73,102.77,20100.0,81.7072,81.739,81.6675,81.6993,20100.0
2015-05-15 12:00:00,102.78,102.84,102.77,102.8,16100.0,81.7072,81.7549,81.6993,81.7231,16100.0
2015-05-15 12:10:00,102.8,102.8,102.72,102.72,20600.0,81.7231,81.7231,81.6595,81.6595,20600.0
2015-05-15 12:20:00,102.73,102.77,102.63,102.64,39600.0,81.6675,81.6993,81.588,81.5959,39600.0
2015-05-15 12:30:00,102.61,102.63,102.58,102.58,14300.0,81.5721,81.588,81.5482,81.5482,14300.0
2015-05-15 12:40:00,102.58,102.68,102.58,102.62,15700.0,81.5482,81.6277,81.5482,81.58,15700.0
2015-05-15 12:50:00,102.61,102.61,102.55,102.57,9800.0,81.5721,81.5721,81.5244,81.5403,9800.0
2015-05-15 13:00:00,102.58,102.66,102.58,102.65,13400.0,81.5482,81.6118,81.5482,81.6039,13400.0
2015-05-15 13:10:00,102.65,102.66,102.53,102.57,18400.0,81.6039,81.6118,81.5085,81.5403,18400.0
2015-05-15 13:20:00,102.56,102.58,102.5,102.56,14900.0,81.5323,81.5482,81.4846,81.5323,14900.0
2015-05-15 13:30:00,102.55,102.61,102.55,102.58,22100.0,81.5244,81.5721,81.5244,81.5482,22100.0
2015-05-15 13:40:00,102.59,102.59,102.52,102.52,19100.0,81.5562,81.5562,81.5005,81.5005,19100.0
2015-05-15 13:50:00,102.52,102.56,102.51,102.54,33200.0,81.5005,81.5323,81.4926,81.5164,33200.0
2015-05-15 14:00:00,102.54,102.55,102.51,102.53,18900.0,81.5164,81.5244,81.4926,81.5085,18900.0
2015-05-15 14:10:00,102.53,102.55,102.51,102.54,13600.0,81.5085,81.5244,81.4926,81.5164,13600.0
2015-05-15 14:20:00,102.53,102.59,102.53,102.57,17700.0,81.5085,81.5562,81.5085,81.5403,17700.0
2015-05-15 14:30:00,102.56,102.6,102.54,102.6,18500.0,81.5323,81.5641,81.5164,81.5641,18500.0
2015-05-15 14:40:00,102.59,102.64,102.57,102.57,17300.0,81.5562,81.5959,81.5403,81.5403,17300.0
2015-05-15 14:50:00,102.57,102.63,102.55,102.6,19800.0,81.5403,81.588,81.5244,81.5641,19800.0
2015-05-15 15:00:00,102.61,102.72,102.6,102.71,38200.0,81.5721,81.6595,81.5641,81.6516,38200.0
2015-05-15 15:10:00,102.71,102.72,102.67,102.68,33900.0,81.6516,81.6595,81.6198,81.6277,33900.0
2015-05-15 15:20:00,102.67,102.7,102.63,102.63,34400.0,81.6198,81.6436,81.588,81.588,34400.0
2015-05-15 15:30:00,102.63,102.67,102.61,102.66,40500.0,81.588,81.6198,81.5721,81.6118,40500.0
2015-05-15 15:40:00,102.65,102.73,102.65,102.71,75800.0,81.6039,81.6675,81.6039,81.6516,75800.0
2015-05-15 15:50:00,102.72,102.72,102.66,102.68,103400.0,81.6595,81.6595,81.6118,81.6277,103400.0
2015-05-18 09:30:00,102.7,103.25,102.7,103.16,50600.0,81.6436,82.0809,81.6436,82.0093,50600.0
2015-05-18 09:40:00,103.08,103.15,103.03,103.11,25100.0,81.9457,82.0014,81.906,81.9696,25100.0
2015-05-18 09:50:00,103.12,103.2,103.05,103.1,23100.0,81.9775,82.0411,81.9219,81.9616,23100.0
2015-05-18 10:00:00,103.13,103.18,103.05,103.09,20600.0,81.9855,82.0252,81.9219,81.9537,20600.0
2015-05-18 10:10:00,103.12,103.16,103.02,103.15,21600.0,81.9775,82.0093,81.898,82.0014,21600.0
2015-05-18 10:20:00,103.14,103.22,103.09,103.13,31000.0,81.9934,82.057,81.9537,81.9855,31000.0
2015-05-18 10:30:00,103.14,103.25,103.13,103.17,33800.0,81.9934,82.0809,81.9855,82.0173,33800.0
2015-05-18 10:40:00,103.17,103.18,102.98,103.0,32400.0,82.0173,82.0252,81.8662,81.8821,32400.0
2015-05-18 10:50:00,103.01,103.03,102.96,103.03,22200.0,81.8901,81.906,81.8503,81.906,22200.0
2015-05-18 11:00:00,103.03,103.04,103.0,103.02,35200.0,81.906,81.9139,81.8821,81.898,35200.0
2015-05-18 11:10:00,103.02,103.18,102.98,103.17,41700.0,81.898,82.0252,81.8662,82.0173,41700.0
2015-05-18 11:20:00,103.16,103.29,103.15,103.29,18000.0,82.0093,82.1127,82.0014,82.1127,18000.0
2015-05-18 11:30:00,103.29,103.37,103.27,103.31,30900.0,82.1127,82.1763,82.0968,82.1286,30900.0
2015-05-18 11:40:00,103.31,103.37,103.24,103.34,36000.0,82.1286,82.1763,82.0729,82.1524,36000.0
2015-05-18 11:50:00,103.34,103.39,103.31,103.38,23400.0,82.1524,82.1922,82.1286,82.1842,23400.0
2015-05-18 12:00:00,103.38,103.41,103.3,103.36,35200.0,82.1842,82.2081,82.1206,82.1683,35200.0
2015-05-18 12:10:00,103.35,103.37,103.25,103.25,35800.0,82.1604,82.1763,82.0809,82.0809,35800.0
2015-05-18 12:20:00,103.26,103.26,103.19,103.23,17000.0,82.0888,82.0888,82.0332,82.065,17000.0
2015-05-18 12:30:00,103.23,103.23,103.16,103.19,13100.0,82.065,82.065,82.0093,82.0332,13100.0
2015-05-18 12:40:00,103.19,103.2,103.09,103.11,20400.0,82.0332,82.0411,81.9537,81.9696,20400.0
2015-05-18 12:50:00,103.11,103.12,103.08,103.09,26500.0,81.9696,81.9775,81.9457,81.9537,26500.0
2015-05-18 13:00:00,103.09,103.12,103.08,103.11,14000.0,81.9537,81.9775,81.9457,81.9696,14000.0
2015-05-18 13:10:00,103.1,103.17,103.09,103.17,38700.0,81.9616,82.0173,81.9537,82.0173,38700.0
2015-05-18 13:20:00,103.17,103.25,103.17,103.25,19200.0,82.0173,82.0809,82.0173,82.0809,19200.0
2015-05-18 13:30:00,103.25,103.31,103.23,103.29,16100.0,82.0809,82.1286,82.065,82.1127,16100.0
2015-05-18 13:40:00,103.3,103.33,103.2,103.2,26100.0,82.1206,82.1445,82.0411,82.0411,26100.0
2015-05-18 13:50:00,103.21,103.22,103.16,103.17,12400.0,82.0491,82.057,82.0093,82.0173,12400.0
2015-05-18 14:00:00,103.18,103.25,103.18,103.18,23000.0,82.0252,82.0809,82.0252,82.0252,23000.0
2015-05-18 14:10:00,103.17,103.18,103.13,103.14,22100.0,82.0173,82.0252,81.9855,81.9934,22100.0
2015-05-18 14:20:00,103.14,103.3,103.13,103.28,20200.0,81.9934,82.1206,81.9855,82.1047,20200.0
2015-05-18 14:30:00,103.27,103.28,103.25,103.25,25900.0,82.0968,82.1047,82.0809,82.0809,25900.0
2015-05-18 14:40:00,103.26,103.26,103.23,103.23,17500.0,82.0888,82.0888,82.065,82.065,17500.0
2015-05-18 14:50:00,103.23,103.23,103.17,103.19,19000.0,82.065,82.065,82.0173,82.0332,19000.0
2015-05-18 15:00:00,103.19,103.23,103.18,103.22,33000.0,82.0332,82.065,82.0252,82.057,33000.0
2015-05-18 15:10:00,103.23,103.33,103.23,103.3,25900.0,82.065,82.1445,82.065,82.1206,25900.0
2015-05-18 15:20:00,103.3,103.34,103.26,103.29,26400.0,82.1206,82.1524,82.0888,82.1127,26400.0
2015-05-18 15:30:00,103.29,103.32,103.26,103.32,33500.0,82.1127,82.1365,82.0888,82.1365,33500.0
2015-05-18 15:40:00,103.32,103.34,103.21,103.25,39400.0,82.1365,82.1524,82.0491,82.0809,39400.0
2015-05-18 15:50:00,103.27,103.27,103.14,103.15,78800.0,82.0968,82.0968,81.9934,82.0014,78800.0
2015-05-19 09:30:00,103.6,103.6,103.31,103.52,64300.0,82.3591,82.3591,82.1286,82.2955,64300.0
2015-05-19 09:40:00,103.57,103.67,103.47,103.5,49000.0,82.3353,82.4148,82.2558,82.2796,49000.0
2015-05-19 09:50:00,103.51,103.61,103.5,103.56,32500.0,82.2876,82.3671,82.2796,82.3273,32500.0
2015-05-19 10:00:00,103.58,103.64,103.49,103.59,41100.0,82.3432,82.3909,82.2717,82.3512,41100.0
2015-05-19 10:10:00,103.61,103.63,103.52,103.61,44100.0,82.3671,82.383,82.2955,82.3671,44100.0
2015-05-19 10:20:00,103.59,103.7,103.55,103.68,37500.0,82.3512,82.4386,82.3194,82.4227,37500.0
2015-05-19 10:30:00,103.67,103.71,103.6,103.67,50900.0,82.4148,82.4466,82.3591,82.4148,50900.0
2015-05-19 10:40:00,103.67,103.7,103.62,103.65,22300.0,82.4148,82.4386,82.375,82.3989,22300.0
2015-05-19 10:50:00,103.66,103.68,103.55,103.55,31500.0,82.4068,82.4227,82.3194,82.3194,31500.0
2015-05-19 11:00:00,103.56,103.65,103.55,103.62,29800.0,82.3273,82.3989,82.3194,82.375,29800.0
2015-05-19 11:10:00,103.61,103.65,103.6,103.64,29500.0,82.3671,82.3989,82.3591,82.3909,29500.0
2015-05-19 11:20:00,103.64,103.67,103.62,103.65,25900.0,82.3909,82.4148,82.375,82.3989,25900.0
2015-05-19 11:30:00,103.66,103.67,103.55,103.56,32600.0,82.4068,82.4148,82.3194,82.3273,32600.0
2015-05-19 11:40:00,103.57,103.57,103.38,103.4,50400.0,82.3353,82.3353,82.1842,82.2001,50400.0
2015-05-19 11:50:00,103.4,103.45,103.39,103.4,35600.0,82.2001,82.2399,82.1922,82.2001,35600.0
2015-05-19 12:00:00,103.39,103.44,103.35,103.37,21500.0,82.1922,82.2319,82.1604,82.1763,21500.0
2015-05-19 12:10:00,103.36,103.37,103.32,103.35,13700.0,82.1683,82.1763,82.1365,82.1604,13700.0
2015-05-19 12:20:00,103.36,103.4,103.33,103.4,19500.0,82.1683,82.2001,82.1445,82.2001,19500.0
2015-05-19 12:30:00,103.4,103.44,103.39,103.41,25200.0,82.2001,82.2319,82.1922,82.2081,25200.0
2015-05-19 12:40:00,103.41,103.44,103.4,103.44,31200.0,82.2081,82.2319,82.2001,82.2319,31200.0
2015-05-19 12:50:00,103.44,103.49,103.41,103.48,15800.0,82.2319,82.2717,82.2081,82.2637,15800.0
2015-05-19 13:00:00,103.48,103.59,103.48,103.57,12400.0,82.2637,82.3512,82.2637,82.3353,12400.0
2015-05-19 13:10:00,103.57,103.64,103.56,103.63,27000.0,82.3353,82.3909,82.3273,82.383,27000.0
2015-05-19 13:20:00,103.64,103.71,103.61,103.71,16900.0,82.3909,82.4466,82.3671,82.4466,16900.0
2015-05-19 13:30:00,103.71,103.91,103.71,103.9,41800.0,82.4466,82.6056,82.4466,82.5976,41800.0
2015-05-19 13:40:00,103.91,103.91,103.76,103.77,23900.0,82.6056,82.6056,82.4863,82.4943,23900.0
2015-05-19 13:50:00,103.78,103.81,103.76,103.77,36400.0,82.5022,82.5261,82.4863,82.4943,36400.0
2015-05-19 14:00:00,103.76,103.83,103.76,103.82,16000.0,82.4863,82.542,82.4863,82.534,16000.0
2015-05-19 14:10:00,103.82,103.85,103.78,103.82,32400.0,82.534,82.5579,82.5022,82.534,32400.0
2015-05-19 14:20:00,103.82,103.82,103.73,103.73,18100.0,82.534,82.534,82.4625,82.4625,18100.0
2015-05-19 14:30:00,103.73,103.74,103.56,103.6,33500.0,82.4625,82.4704,82.3273,82.3591,33500.0
2015-05-19 14:40:00,103.6,103.61,103.49,103.54,38800.0,82.3591,82.3671,82.2717,82.3114,38800.0
2015-05-19 14:50:00,103.55,103.58,103.48,103.55,61900.0,82.3194,82.3432,82.2637,82.3194,61900.0
2015-05-19 15:00:00,103.55,103.56,103.42,103.43,48200.0,82.3194,82.3273,82.216,82.224,48200.0
2015-05-19 15:10:00,103.43,103.49,103.42,103.47,45100.0,82.224,82.2717,82.216,82.2558,45100.0
2015-05-19 15:20:00,103.47,103.49,103.41,103.48,39500.0,82.2558,82.2717,82.2081,82.2637,39500.0
2015-05-19 15:30:00,103.48,103.59,103.45,103.57,52200.0,82.2637,82.3512,82.2399,82.3353,52200.0
2015-05-19 15:40:00,103.56,103.64,103.54,103.63,57700.0,82.3273,82.3909,82.3114,82.383,57700.0
2015-05-19 15:50:00,103.63,103.72,103.58,103.67,90600.0,82.383,82.4545,82.3432,82.4148,90600.0
2015-05-20 09:30:00,103.92,104.06,103.56,103.61,77300.0,82.6135,82.7248,82.3273,82.3671,77300.0
2015-05-20 09:40:00,103.6,103.73,103.52,103.66,43200.0,82.3591,82.4625,82.2955,82.4068,43200.0
2015-05-20 09:50:00,103.66,103.68,103.54,103.61,33400.0,82.4068,82.4227,82.3114,82.3671,33400.0
2015-05-20 10:00:00,103.63,103.89,103.59,103.89,36500.0,82.383,82.5897,82.3512,82.5897,36500.0
2015-05-20 10:10:00,103.9,104.02,103.87,103.91,57800.0,82.5976,82.693,82.5738,82.6056,57800.0
2015-05-20 10:20:00,103.91,103.94,103.81,103.9,44800.0,82.6056,82.6294,82.5261,82.5976,44800.0
2015-05-20 10:30:00,103.91,104.06,103.91,104.06,36600.0,82.6056,82.7248,82.6056,82.7248,36600.0
2015-05-20 10:40:00,104.05,104.06,103.92,103.93,23000.0,82.7169,82.7248,82.6135,82.6215,23000.0
2015-05-20 10:50:00,103.95,103.98,103.91,103.92,23800.0,82.6374,82.6612,82.6056,82.6135,23800.0
2015-05-20 11:00:00,103.92,104.02,103.9,104.0,30800.0,82.6135,82.693,82.5976,82.6771,30800.0
2015-05-20 11:10:00,104.0,104.1,103.99,104.05,36200.0,82.6771,82.7566,82.6692,82.7169,36200.0
2015-05-20 11:20:00,104.06,104.12,104.02,104.03,39700.0,82.7248,82.7725,82.693,82.701,39700.0
2015-05-20 11:30:00,104.04,104.05,103.89,103.91,34200.0,82.7089,82.7169,82.5897,82.6056,34200.0
2015-05-20 11:40:00,103.91,103.94,103.88,103.88,30800.0,82.6056,82.6294,82.5817,82.5817,30800.0
2015-05-20 11:50:00,103.87,103.88,103.82,103.85,27600.0,82.5738,82.5817,82.534,82.5579,27600.0
2015-05-20 12:00:00,103.86,103.86,103.76,103.76,25100.0,82.5658,82.5658,82.4863,82.4863,25100.0
2015-05-20 12:10:00,103.76,103.8,103.75,103.79,10000.0,82.4863,82.5181,82.4784,82.5102,10000.0
2015-05-20 12:20:00,103.8,103.92,103.8,103.87,24700.0,82.5181,82.6135,82.5181,82.5738,24700.0
2015-05-20 12:30:00,103.88,103.97,103.86,103.97,12400.0,82.5817,82.6533,82.5658,82.6533,12400.0
2015-05-20 12:40:00,103.97,103.99,103.88,103.89,16400.0,82.6533,82.6692,82.5817,82.5897,16400.0
2015-05-20 12:50:00,103.88,103.9,103.82,103.82,25200.0,82.5817,82.5976,82.534,82.534,25200.0
2015-05-20 13:00:00,103.82,103.84,103.74,103.77,84200.0,82.534,82.5499,82.4704,82.4943,84200.0
2015-05-20 13:10:00,103.77,103.91,103.75,103.89,22300.0,82.4943,82.6056,82.4784,82.5897,22300.0
2015-05-20 13:20:00,103.9,103.91,103.87,103.87,34400.0,82.5976,82.6056,82.5738,82.5738,34400.0
2015-05-20 13:30:00,103.88,103.89,103.78,103.78,39300.0,82.5817,82.5897,82.5022,82.5022,39300.0
2015-05-20 13:40:00,103.78,103.79,103.74,103.76,19500.0,82.5022,82.5102,82.4704,82.4863,19500.0
2015-05-20 13:50:00,103.75,103.82,103.75,103.82,39700.0,82.4784,82.534,82.4784,82.534,39700.0
2015-05-20 14:00:00,103.8,103.94,103.72,103.8,61300.0,82.5181,82.6294,82.4545,82.5181,61300.0
2015-05-20 14:10:00,103.8,104.0,103.79,103.97,20200.0,82.5181,82.6771,82.5102,82.6533,20200.0
2015-05-20 14:20:00,103.97,104.05,103.91,104.0,29600.0,82.6533,82.7169,82.6056,82.6771,29600.0
2015-05-20 14:30:00,104.0,104.04,103.91,103.93,26500.0,82.6771,82.7089,82.6056,82.6215,26500.0
2015-05-20 14:40:00,103.91,103.96,103.81,103.82,32600.0,82.6056,82.6453,82.5261,82.534,32600.0
2015-05-20 14:50:00,103.85,103.93,103.82,103.93,21200.0,82.5579,82.6215,82.534,82.6215,21200.0
2015-05-20 15:00:00,103.93,103.93,103.8,103.89,42900.0,82.6215,82.6215,82.5181,82.5897,42900.0
2015-05-20 15:10:00,103.89,103.92,103.69,103.72,46000.0,82.5897,82.6135,82.4307,82.4545,46000.0
2015-05-20 15:20:00,103.73,103.83,103.64,103.81,47900.0,82.4625,82.542,82.3909,82.5261,47900.0
2015-05-20 15:30:00,103.81,103.81,103.68,103.7,79000.0,82.5261,82.5261,82.4227,82.4386,79000.0
2015-05-20 15:40:00,103.71,103.84,103.68,103.83,82600.0,82.4466,82.5499,82.4227,82.542,82600.0
2015-05-20 15:50:00,103.83,103.84,103.7,103.71,111400.0,82.542,82.5499,82.4386,82.4466,111400.0
2015-05-21 09:30:00,103.62,103.8,103.53,103.65,48300.0,82.375,82.5181,82.3035,82.3989,48300.0
2015-05-21 09:40:00,103.61,103.71,103.6,103.63,18500.0,82.3671,82.4466,82.3591,82.383,18500.0
2015-05-21 09:50:00,103.64,103.7,103.61,103.63,53800.0,82.3909,82.4386,82.3671,82.383,53800.0
2015-05-21 10:00:00,103.62,103.8,103.48,103.71,77100.0,82.375,82.5181,82.2637,82.4466,77100.0
2015-05-21 10:10:00,103.72,103.8,103.65,103.65,31900.0,82.4545,82.5181,82.3989,82.3989,31900.0
2015-05-21 10:20:00,103.65,103.69,103.62,103.63,22200.0,82.3989,82.4307,82.375,82.383,22200.0
2015-05-21 10:30:00,103.64,103.64,103.47,103.48,27200.0,82.3909,82.3909,82.2558,82.2637,27200.0
2015-05-21 10:40:00,103.49,103.5,103.43,103.45,22700.0,82.2717,82.2796,82.224,82.2399,22700.0
2015-05-21 10:50:00,103.44,103.47,103.34,103.36,25800.0,82.2319,82.2558,82.1524,82.1683,25800.0
2015-05-21 11:00:00,103.36,103.42,103.34,103.34,26900.0,82.1683,82.216,82.1524,82.1524,26900.0
2015-05-21 11:10:00,103.34,103.36,103.25,103.28,35500.0,82.1524,82.1683,82.0809,82.1047,35500.0
2015-05-21 11:20:00,103.27,103.41,103.25,103.41,58500.0,82.0968,82.2081,82.0809,82.2081,58500.0
2015-05-21 11:30:00,103.42,103.51,103.42,103.51,23300.0,82.216,82.2876,82.216,82.2876,23300.0
2015-05-21 11:40:00,103.51,103.52,103.42,103.45,20900.0,82.2876,82.2955,82.216,82.2399,20900.0
2015-05-21 11:50:00,103.44,103.47,103.4,103.42,27300.0,82.2319,82.2558,82.2001,82.216,27300.0
2015-05-21 12:00:00,103.41,103.43,103.33,103.37,19100.0,82.2081,82.224,82.1445,82.1763,19100.0
2015-05-21 12:10:00,103.35,103.36,103.28,103.29,23900.0,82.1604,82.1683,82.1047,82.1127,23900.0
2015-05-21 12:20:00,103.3,103.34,103.28,103.3,17900.0,82.1206,82.1524,82.1047,82.1206,17900.0
2015-05-21 12:30:00,103.3,103.32,103.27,103.32,18200.0,82.1206,82.1365,82.0968,82.1365,18200.0
2015-05-21 12:40:00,103.32,103.36,103.31,103.32,16800.0,82.1365,82.1683,82.1286,82.1365,16800.0
2015-05-21 12:50:00,103.33,103.33,103.26,103.27,16600.0,82.1445,82.1445,82.0888,82.0968,16600.0
2015-05-21 13:00:00,103.27,103.33,103.26,103.32,14100.0,82.0968,82.1445,82.0888,82.1365,14100.0
2015-05-21 13:10:00,103.32,103.33,103.29,103.33,12700.0,82.1365,82.1445,82.1127,82.1445,12700.0
2015-05-21 13:20:00,103.31,103.33,103.2,103.28,40200.0,82.1286,82.1445,82.0411,82.1047,40200.0
2015-05-21 13:30:00,103.28,103.29,103.25,103.26,20000.0,82.1047,82.1127,82.0809,82.0888,20000.0
2015-05-21 13:40:00,103.26,103.27,103.14,103.18,26200.0,82.0888,82.0968,81.9934,82.0252,26200.0
2015-05-21 13:50:00,103.18,103.18,103.12,103.12,47500.0,82.0252,82.0252,81.9775,81.9775,47500.0
2015-05-21 14:00:00,103.12,103.18,103.1,103.12,32300.0,81.9775,82.0252,81.9616,81.9775,32300.0
2015-05-21 14:10:00,103.13,103.2,103.12,103.2,20700.0,81.9855,82.0411,81.9775,82.0411,20700.0
2015-05-21 14:20:00,103.2,103.24,103.18,103.22,29000.0,82.0411,82.0729,82.0252,82.057,29000.0
2015-05-21 14:30:00,103.23,103.27,103.21,103.24,38000.0,82.065,82.0968,82.0491,82.0729,38000.0
2015-05-21 14:40:00,103.24,103.25,103.21,103.23,17700.0,82.0729,82.0809,82.0491,82.065,17700.0
2015-05-21 14:50:00,103.23,103.24,103.18,103.18,14500.0,82.065,82.0729,82.0252,82.0252,14500.0
2015-05-21 15:00:00,103.19,103.21,103.14,103.16,36800.0,82.0332,82.0491,81.9934,82.0093,36800.0
2015-05-21 15:10:00,103.16,103.16,103.1,103.16,26300.0,82.0093,82.0093,81.9616,82.0093,26300.0
2015-05-21 15:20:00,103.16,103.25,103.16,103.25,30400.0,82.0093,82.0809,82.0093,82.0809,30400.0
2015-05-21 15:30:00,103.25,103.26,103.19,103.19,48700.0,82.0809,82.0888,82.0332,82.0332,48700.0
2015-05-21 15:40:00,103.19,103.3,103.17,103.17,72700.0,82.0332,82.1206,82.0173,82.0173,72700.0
2015-05-21 15:50:00,103.18,103.18,103.04,103.08,112400.0,82.0252,82.0252,81.9139,81.9457,112400.0
2015-05-22 09:30:00,103.05,103.37,103.01,103.33,64300.0,81.9219,82.1763,81.8901,82.1445,64300.0
2015-05-22 09:40:00,103.37,103.37,103.15,103.16,47300.0,82.1763,82.1763,82.0014,82.0093,47300.0
2015-05-22 09:50:00,103.14,103.16,102.92,103.01,35000.0,81.9934,82.0093,81.8185,81.8901,35000.0
2015-05-22 10:00:00,103.02,103.21,103.0,103.15,38500.0,81.898,82.0491,81.8821,82.0014,38500.0
2015-05-22 10:10:00,103.14,103.23,103.14,103.14,27200.0,81.9934,82.065,81.9934,81.9934,27200.0
2015-05-22 10:20:00,103.15,103.16,103.01,103.02,20300.0,82.0014,82.0093,81.8901,81.898,20300.0
2015-05-22 10:30:00,103.01,103.1,102.98,103.05,28800.0,81.8901,81.9616,81.8662,81.9219,28800.0
2015-05-22 10:40:00,103.05,103.1,103.01,103.03,19200.0,81.9219,81.9616,81.8901,81.906,19200.0
2015-05-22 10:50:00,103.01,103.06,102.99,103.02,19500.0,81.8901,81.9298,81.8742,81.898,19500.0
2015-05-22 11:00:00,103.02,103.02,102.86,102.86,26600.0,81.898,81.898,81.7708,81.7708,26600.0
2015-05-22 11:10:00,102.86,102.86,102.74,102.83,39800.0,81.7708,81.7708,81.6754,81.747,39800.0
2015-05-22 11:20:00,102.83,102.91,102.79,102.91,26600.0,81.747,81.8106,81.7152,81.8106,26600.0
2015-05-22 11:30:00,102.91,102.97,102.85,102.93,24700.0,81.8106,81.8583,81.7629,81.8265,24700.0
2015-05-22 11:40:00,102.94,103.02,102.94,102.98,17100.0,81.8344,81.898,81.8344,81.8662,17100.0
2015-05-22 11:50:00,102.98,103.06,102.98,103.06,15800.0,81.8662,81.9298,81.8662,81.9298,15800.0
2015-05-22 12:00:00,103.06,103.06,102.97,103.05,13700.0,81.9298,81.9298,81.8583,81.9219,13700.0
2015-05-22 12:10:00,103.05,103.07,102.99,103.02,12700.0,81.9219,81.9378,81.8742,81.898,12700.0
2015-05-22 12:20:00,103.02,103.08,103.0,103.08,13200.0,81.898,81.9457,81.8821,81.9457,13200.0
2015-05-22 12:30:00,103.08,103.1,103.0,103.04,48700.0,81.9457,81.9616,81.8821,81.9139,48700.0
2015-05-22 12:40:00,103.04,103.05,102.96,102.99,19500.0,81.9139,81.9219,81.8503,81.8742,19500.0
2015-05-22 12:50:00,102.97,102.99,102.95,102.98,15800.0,81.8583,81.8742,81.8424,81.8662,15800.0
2015-05-22 13:00:00,102.97,103.1,102.9,103.02,62900.0,81.8583,81.9616,81.8026,81.898,62900.0
2015-05-22 13:10:00,103.02,103.02,102.96,102.97,16800.0,81.898,81.898,81.8503,81.8583,16800.0
2015-05-22 13:20:00,102.96,103.02,102.96,102.98,28200.0,81.8503,81.898,81.8503,81.8662,28200.0
2015-05-22 13:30:00,103.01,103.01,102.95,103.0,23100.0,81.8901,81.8901,81.8424,81.8821,23100.0
2015-05-22 13:40:00,102.99,103.02,102.95,102.99,31500.0,81.8742,81.898,81.8424,81.8742,31500.0
2015-05-22 13:50:00,103.0,103.01,102.98,102.98,26900.0,81.8821,81.8901,81.8662,81.8662,26900.0
2015-05-22 14:00:00,102.98,102.98,102.83,102.88,43200.0,81.8662,81.8662,81.747,81.7867,43200.0
2015-05-22 14:10:00,102.88,102.93,102.88,102.9,26900.0,81.7867,81.8265,81.7867,81.8026,26900.0
2015-05-22 14:20:00,102.89,102.93,102.86,102.9,27900.0,81.7947,81.8265,81.7708,81.8026,27900.0
2015-05-22 14:30:00,102.9,102.94,102.88,102.9,22900.0,81.8026,81.8344,81.7867,81.8026,22900.0
2015-05-22 14:40:00,102.9,102.91,102.88,102.88,18600.0,81.8026,81.8106,81.7867,81.7867,18600.0
2015-05-22 14:50:00,102.88,102.89,102.78,102.8,34700.0,81.7867,81.7947,81.7072,81.7231,34700.0
2015-05-22 15:00:00,102.8,102.89,102.78,102.87,23100.0,81.7231,81.7947,81.7072,81.7788,23100.0
2015-05-22 15:10:00,102.88,102.89,102.86,102.89,16700.0,81.7867,81.7947,81.7708,81.7947,16700.0
2015-05-22 15:20:00,102.89,102.9,102.87,102.89,25000.0,81.7947,81.8026,81.7788,81.7947,25000.0
2015-05-22 15:30:00,102.89,102.93,102.85,102.93,27900.0,81.7947,81.8265,81.7629,81.8265,27900.0
2015-05-22 15:40:00,102.92,102.94,102.87,102.88,50900.0,81.8185,81.8344,81.7788,81.7867,50900.0
2015-05-22 15:50:00,102.86,102.86,102.71,102.74,94200.0,81.7708,81.7708,81.6516,81.6754,94200.0
2015-05-26 09:30:00,102.46,102.7,102.01,102.25,54700.0,81.4528,81.6436,81.0951,81.2859,54700.0
2015-05-26 09:40:00,102.2,102.24,102.04,102.09,27400.0,81.2462,81.278,81.119,81.1587,27400.0
2015-05-26 09:50:00,102.09,102.13,101.96,102.03,40900.0,81.1587,81.1905,81.0554,81.111,40900.0
2015-05-26 10:00:00,102.02,102.27,102.0,102.15,40000.0,81.1031,81.3018,81.0872,81.2064,40000.0
2015-05-26 10:10:00,102.14,102.14,101.97,102.04,36900.0,81.1985,81.1985,81.0633,81.119,36900.0
2015-05-26 10:20:00,102.03,102.16,102.0,102.16,45300.0,81.111,81.2144,81.0872,81.2144,45300.0
2015-05-26 10:30:00,102.15,102.15,101.93,101.95,22700.0,81.2064,81.2064,81.0315,81.0474,22700.0
2015-05-26 10:40:00,101.94,102.07,101.94,101.96,21600.0,81.0395,81.1428,81.0395,81.0554,21600.0
2015-05-26 10:50:00,101.96,101.96,101.74,101.75,33700.0,81.0554,81.0554,80.8805,80.8884,33700.0
2015-05-26 11:00:00,101.77,101.79,101.66,101.78,27800.0,80.9043,80.9202,80.8169,80.9123,27800.0
2015-05-26 11:10:00,101.78,101.82,101.7,101.72,20500.0,80.9123,80.9441,80.8487,80.8646,20500.0
2015-05-26 11:20:00,101.71,101.96,101.7,101.96,23600.0,80.8566,81.0554,80.8487,81.0554,23600.0
2015-05-26 11:30:00,101.95,102.05,101.92,102.04,26500.0,81.0474,81.1269,81.0236,81.119,26500.0
2015-05-26 11:40:00,102.03,102.06,101.93,101.94,28900.0,81.111,81.1349,81.0315,81.0395,28900.0
2015-05-26 11:50:00,101.93,101.93,101.84,101.86,25400.0,81.0315,81.0315,80.96,80.9759,25400.0
2015-05-26 12:00:00,101.87,101.92,101.79,101.8,19800.0,80.9838,81.0236,80.9202,80.9282,19800.0
2015-05-26 12:10:00,101.8,101.86,101.77,101.86,17600.0,80.9282,80.9759,80.9043,80.9759,17600.0
2015-05-26 12:20:00,101.84,101.88,101.75,101.77,17900.0,80.96,80.9918,80.8884,80.9043,17900.0
2015-05-26 12:30:00,101.78,101.78,101.58,101.6,28000.0,80.9123,80.9123,80.7533,80.7692,28000.0
2015-05-26 12:40:00,101.6,101.61,101.51,101.58,24700.0,80.7692,80.7771,80.6976,80.7533,24700.0
2015-05-26 12:50:00,101.6,101.62,101.46,101.59,33000.0,80.7692,80.7851,80.6579,80.7612,33000.0
2015-05-26 13:00:00,101.61,101.68,101.56,101.57,27100.0,80.7771,80.8328,80.7374,80.7453,27100.0
2015-05-26 13:10:00,101.57,101.69,101.57,101.66,19400.0,80.7453,80.8407,80.7453,80.8169,19400.0
2015-05-26 13:20:00,101.65,101.7,101.63,101.65,18300.0,80.8089,80.8487,80.793,80.8089,18300.0
2015-05-26 13:30:00,101.63,101.63,101.49,101.5,20900.0,80.793,80.793,80.6817,80.6897,20900.0
2015-05-26 13:40:00,101.51,101.6,101.51,101.56,25800.0,80.6976,80.7692,80.6976,80.7374,25800.0
2015-05-26 13:50:00,101.56,101.58,101.48,101.51,22700.0,80.7374,80.7533,80.6738,80.6976,22700.0
2015-05-26 14:00:00,101.52,101.59,101.49,101.56,20200.0,80.7056,80.7612,80.6817,80.7374,20200.0
2015-05-26 14:10:00,101.56,101.68,101.54,101.68,14400.0,80.7374,80.8328,80.7215,80.8328,14400.0
2015-05-26 14:20:00,101.66,101.71,101.61,101.63,18600.0,80.8169,80.8566,80.7771,80.793,18600.0
2015-05-26 14:30:00,101.63,101.66,101.5,101.57,21500.0,80.793,80.8169,80.6897,80.7453,21500.0
2015-05-26 14:40:00,101.58,101.64,101.57,101.57,18700.0,80.7533,80.801,80.7453,80.7453,18700.0
2015-05-26 14:50:00,101.57,101.62,101.55,101.61,21200.0,80.7453,80.7851,80.7294,80.7771,21200.0
2015-05-26 15:00:00,101.61,101.72,101.61,101.69,29000.0,80.7771,80.8646,80.7771,80.8407,29000.0
2015-05-26 15:10:00,101.69,101.76,101.62,101.65,33900.0,80.8407,80.8964,80.7851,80.8089,33900.0
2015-05-26 15:20:00,101.65,101.67,101.57,101.62,28600.0,80.8089,80.8248,80.7453,80.7851,28600.0
2015-05-26 15:30:00,101.63,101.71,101.6,101.64,47000.0,80.793,80.8566,80.7692,80.801,47000.0
2015-05-26 15:40:00,101.65,101.7,101.59,101.66,54700.0,80.8089,80.8487,80.7612,80.8169,54700.0
2015-05-26 15:50:00,101.65,101.68,101.58,101.63,100200.0,80.8089,80.8328,80.7533,80.793,100200.0
2015-05-27 09:30:00,102.0,102.0,101.4,101.51,49500.0,81.0872,81.0872,80.6102,80.6976,49500.0
2015-05-27 09:40:00,101.58,101.76,101.53,101.7,38000.0,80.7533,80.8964,80.7135,80.8487,38000.0
2015-05-27 09:50:00,101.72,102.24,101.71,102.12,42600.0,80.8646,81.278,80.8566,81.1826,42600.0
2015-05-27 10:00:00,102.14,102.21,101.98,102.05,35300.0,81.1985,81.2541,81.0713,81.1269,35300.0
2015-05-27 10:10:00,102.05,102.17,102.02,102.06,28800.0,81.1269,81.2223,81.1031,81.1349,28800.0
2015-05-27 10:20:00,102.07,102.12,102.0,102.09,21700.0,81.1428,81.1826,81.0872,81.1587,21700.0
2015-05-27 10:30:00,102.08,102.18,102.07,102.15,19600.0,81.1508,81.2303,81.1428,81.2064,19600.0
2015-05-27 10:40:00,102.15,102.22,102.1,102.12,21200.0,81.2064,81.2621,81.1667,81.1826,21200.0
2015-05-27 10:50:00,102.12,102.2,102.07,102.19,29000.0,81.1826,81.2462,81.1428,81.2382,29000.0
2015-05-27 11:00:00,102.18,102.21,102.06,102.07,30800.0,81.2303,81.2541,81.1349,81.1428,30800.0
2015-05-27 11:10:00,102.07,102.07,101.93,101.97,22800.0,81.1428,81.1428,81.0315,81.0633,22800.0
2015-05-27 11:20:00,101.97,101.97,101.87,101.95,24900.0,81.0633,81.0633,80.9838,81.0474,24900.0
2015-05-27 11:30:00,101.95,102.0,101.9,101.93,24100.0,81.0474,81.0872,81.0077,81.0315,24100.0
2015-05-27 11:40:00,101.97,102.11,101.97,102.08,18600.0,81.0633,81.1746,81.0633,81.1508,18600.0
2015-05-27 11:50:00,102.09,102.11,102.03,102.04,19100.0,81.1587,81.1746,81.111,81.119,19100.0
2015-05-27 12:00:00,102.05,102.05,101.98,102.01,27500.0,81.1269,81.1269,81.0713,81.0951,27500.0
2015-05-27 12:10:00,102.02,102.09,101.98,102.09,20700.0,81.1031,81.1587,81.0713,81.1587,20700.0
2015-05-27 12:20:00,102.08,102.16,102.04,102.15,15900.0,81.1508,81.2144,81.119,81.2064,15900.0
2015-05-27 12:30:00,102.16,102.19,102.13,102.17,17100.0,81.2144,81.2382,81.1905,81.2223,17100.0
2015-05-27 12:40:00,102.18,102.19,102.04,102.08,16000.0,81.2303,81.2382,81.119,81.1508,16000.0
2015-05-27 12:50:00,102.08,102.13,102.07,102.11,11900.0,81.1508,81.1905,81.1428,81.1746,11900.0
2015-05-27 13:00:00,102.12,102.18,102.11,102.17,16700.0,81.1826,81.2303,81.1746,81.2223,16700.0
2015-05-27 13:10:00,102.17,102.27,102.17,102.26,15900.0,81.2223,81.3018,81.2223,81.2939,15900.0
2015-05-27 13:20:00,102.26,102.34,102.21,102.33,18500.0,81.2939,81.3574,81.2541,81.3495,18500.0
2015-05-27 13:30:00,102.34,102.36,102.23,102.24,11000.0,81.3574,81.3733,81.27,81.278,11000.0
2015-05-27 13:40:00,102.24,102.31,102.22,102.31,14300.0,81.278,81.3336,81.2621,81.3336,14300.0
2015-05-27 13:50:00,102.31,102.38,102.31,102.33,14500.0,81.3336,81.3892,81.3336,81.3495,14500.0
2015-05-27 14:00:00,102.31,102.49,102.29,102.39,33200.0,81.3336,81.4767,81.3177,81.3972,33200.0
2015-05-27 14:10:00,102.38,102.43,102.32,102.41,13300.0,81.3892,81.429,81.3416,81.4131,13300.0
2015-05-27 14:20:00,102.41,102.42,102.34,102.39,14300.0,81.4131,81.421,81.3574,81.3972,14300.0
2015-05-27 14:30:00,102.39,102.41,102.27,102.31,34000.0,81.3972,81.4131,81.3018,81.3336,34000.0
2015-05-27 14:40:00,102.31,102.34,102.25,102.25,15400.0,81.3336,81.3574,81.2859,81.2859,15400.0
2015-05-27 14:50:00,102.26,102.27,102.21,102.23,14700.0,81.2939,81.3018,81.2541,81.27,14700.0
2015-05-27 15:00:00,102.25,102.35,102.24,102.35,19200.0,81.2859,81.3654,81.278,81.3654,19200.0
2015-05-27 15:10:00,102.36,102.41,102.32,102.41,24900.0,81.3733,81.4131,81.3416,81.4131,24900.0
2015-05-27 15:20:00,102.39,102.4,102.32,102.35,25700.0,81.3972,81.4051,81.3416,81.3654,25700.0
2015-05-27 15:30:00,102.35,102.4,102.27,102.4,29100.0,81.3654,81.4051,81.3018,81.4051,29100.0
2015-05-27 15:40:00,102.42,102.45,102.37,102.42,57000.0,81.421,81.4449,81.3813,81.421,57000.0
2015-05-27 15:50:00,102.41,102.44,102.3,102.34,105800.0,81.4131,81.4369,81.3257,81.3574,105800.0
2015-05-28 09:30:00,101.97,102.05,101.88,102.04,41400.0,81.0633,81.1269,80.9918,81.119,41400.0
2015-05-28 09:40:00,101.96,102.09,101.89,101.96,25900.0,81.0554,81.1587,80.9997,81.0554,25900.0
2015-05-28 09:50:00,101.96,101.98,101.66,101.68,28500.0,81.0554,81.0713,80.8169,80.8328,28500.0
2015-05-28 10:00:00,101.69,101.83,101.65,101.79,25100.0,80.8407,80.952,80.8089,80.9202,25100.0
2015-05-28 10:10:00,101.81,101.95,101.73,101.94,25700.0,80.9361,81.0474,80.8725,81.0395,25700.0
2015-05-28 10:20:00,101.94,101.94,101.81,101.83,27200.0,81.0395,81.0395,80.9361,80.952,27200.0
2015-05-28 10:30:00,101.83,101.85,101.76,101.83,36600.0,80.952,80.9679,80.8964,80.952,36600.0
2015-05-28 10:40:00,101.83,101.91,101.79,101.85,18600.0,80.952,81.0156,80.9202,80.9679,18600.0
2015-05-28 10:50:00,101.86,101.97,101.84,101.89,31900.0,80.9759,81.0633,80.96,80.9997,31900.0
2015-05-28 11:00:00,101.89,101.96,101.86,101.91,30600.0,80.9997,81.0554,80.9759,81.0156,30600.0
2015-05-28 11:10:00,101.89,102.07,101.88,102.01,24300.0,80.9997,81.1428,80.9918,81.0951,24300.0
2015-05-28 11:20:00,102.04,102.06,102.01,102.05,19200.0,81.119,81.1349,81.0951,81.1269,19200.0
2015-05-28 11:30:00,102.07,102.15,102.04,102.04,36900.0,81.1428,81.2064,81.119,81.119,36900.0
2015-05-28 11:40:00,102.04,102.05,101.8,101.81,19400.0,81.119,81.1269,80.9282,80.9361,19400.0
2015-05-28 11:50:00,101.78,101.8,101.7,101.75,14300.0,80.9123,80.9282,80.8487,80.8884,14300.0
2015-05-28 12:00:00,101.74,101.82,101.68,101.78,15700.0,80.8805,80.9441,80.8328,80.9123,15700.0
2015-05-28 12:10:00,101.79,101.96,101.79,101.95,14500.0,80.9202,81.0554,80.9202,81.0474,14500.0
2015-05-28 12:20:00,101.92,102.02,101.92,101.95,14300.0,81.0236,81.1031,81.0236,81.0474,14300.0
2015-05-28 12:30:00,101.96,101.97,101.78,101.81,14700.0,81.0554,81.0633,80.9123,80.9361,14700.0
2015-05-28 12:40:00,101.81,101.88,101.8,101.86,14100.0,80.9361,80.9918,80.9282,80.9759,14100.0
2015-05-28 12:50:00,101.87,101.95,101.87,101.91,10200.0,80.9838,81.0474,80.9838,81.0156,10200.0
2015-05-28 13:00:00,101.91,102.07,101.9,101.98,14900.0,81.0156,81.1428,81.0077,81.0713,14900.0
2015-05-28 13:10:00,101.95,101.96,101.78,101.85,49500.0,81.0474,81.0554,80.9123,80.9679,49500.0
2015-05-28 13:20:00,101.86,101.93,101.83,101.92,11800.0,80.9759,81.0315,80.952,81.0236,11800.0
2015-05-28 13:30:00,101.94,101.98,101.88,101.9,21700.0,81.0395,81.0713,80.9918,81.0077,21700.0
2015-05-28 13:40:00,101.92,101.97,101.89,101.9,8800.0,81.0236,81.0633,80.9997,81.0077,8800.0
2015-05-28 13:50:00,101.9,102.01,101.9,102.0,12600.0,81.0077,81.0951,81.0077,81.0872,12600.0
2015-05-28 14:00:00,102.0,102.01,101.93,101.95,12600.0,81.0872,81.0951,81.0315,81.0474,12600.0
2015-05-28 14:10:00,101.95,102.01,101.95,101.99,23600.0,81.0474,81.0951,81.0474,81.0792,23600.0
2015-05-28 14:20:00,102.0,102.2,101.99,102.2,25400.0,81.0872,81.2462,81.0792,81.2462,25400.0
2015-05-28 14:30:00,102.19,102.19,102.08,102.09,13000.0,81.2382,81.2382,81.1508,81.1587,13000.0
2015-05-28 14:40:00,102.11,102.12,102.1,102.11,17000.0,81.1746,81.1826,81.1667,81.1746,17000.0
2015-05-28 14:50:00,102.1,102.1,102.06,102.08,12200.0,81.1667,81.1667,81.1349,81.1508,12200.0
2015-05-28 15:00:00,102.07,102.15,102.07,102.07,33800.0,81.1428,81.2064,81.1428,81.1428,33800.0
2015-05-28 15:10:00,102.08,102.11,102.07,102.11,18200.0,81.1508,81.1746,81.1428,81.1746,18200.0
2015-05-28 15:20:00,102.1,102.1,102.04,102.04,27700.0,81.1667,81.1667,81.119,81.119,27700.0
2015-05-28 15:30:00,102.05,102.08,102.04,102.06,29200.0,81.1269,81.1508,81.119,81.1349,29200.0
2015-05-28 15:40:00,102.06,102.12,102.05,102.09,43900.0,81.1349,81.1826,81.1269,81.1587,43900.0
2015-05-28 15:50:00,102.1,102.22,102.09,102.18,87700.0,81.1667,81.2621,81.1587,81.2303,87700.0
2015-05-29 09:30:00,102.27,102.28,101.75,101.91,50300.0,81.3018,81.3098,80.8884,81.0156,50300.0
2015-05-29 09:40:00,101.91,101.97,101.62,101.68,35000.0,81.0156,81.0633,80.7851,80.8328,35000.0
2015-05-29 09:50:00,101.66,101.81,101.6,101.72,31300.0,80.8169,80.9361,80.7692,80.8646,31300.0
2015-05-29 10:00:00,101.73,101.86,101.68,101.7,30900.0,80.8725,80.9759,80.8328,80.8487,30900.0
2015-05-29 10:10:00,101.72,101.8,101.67,101.76,23500.0,80.8646,80.9282,80.8248,80.8964,23500.0
2015-05-29 10:20:00,101.77,101.85,101.69,101.69,27000.0,80.9043,80.9679,80.8407,80.8407,27000.0
2015-05-29 10:30:00,101.68,101.69,101.58,101.63,25000.0,80.8328,80.8407,80.7533,80.793,25000.0
2015-05-29 10:40:00,101.63,101.67,101.26,101.27,38300.0,80.793,80.8248,80.4989,80.5068,38300.0
2015-05-29 10:50:00,101.26,101.33,101.17,101.29,29300.0,80.4989,80.5545,80.4273,80.5227,29300.0
2015-05-29 11:00:00,101.31,101.33,101.19,101.27,31700.0,80.5386,80.5545,80.4432,80.5068,31700.0
2015-05-29 11:10:00,101.28,101.33,101.21,101.25,41000.0,80.5148,80.5545,80.4591,80.4909,41000.0
2015-05-29 11:20:00,101.26,101.3,101.07,101.07,35000.0,80.4989,80.5307,80.3478,80.3478,35000.0
2015-05-29 11:30:00,101.05,101.18,101.03,101.15,21700.0,80.3319,80.4353,80.316,80.4114,21700.0
2015-05-29 11:40:00,101.17,101.42,101.16,101.39,17200.0,80.4273,80.6261,80.4194,80.6022,17200.0
2015-05-29 11:50:00,101.41,101.49,101.4,101.45,13800.0,80.6181,80.6817,80.6102,80.6499,13800.0
2015-05-29 12:00:00,101.45,101.57,101.45,101.56,17800.0,80.6499,80.7453,80.6499,80.7374,17800.0
2015-05-29 12:10:00,101.56,101.57,101.43,101.52,21100.0,80.7374,80.7453,80.634,80.7056,21100.0
2015-05-29 12:20:00,101.53,101.61,101.44,101.6,12700.0,80.7135,80.7771,80.642,80.7692,12700.0
2015-05-29 12:30:00,101.61,101.68,101.57,101.68,27000.0,80.7771,80.8328,80.7453,80.8328,27000.0
2015-05-29 12:40:00,101.68,101.72,101.62,101.66,17300.0,80.8328,80.8646,80.7851,80.8169,17300.0
2015-05-29 12:50:00,101.66,101.66,101.44,101.47,29900.0,80.8169,80.8169,80.642,80.6658,29900.0
2015-05-29 13:00:00,101.47,101.53,101.45,101.53,28300.0,80.6658,80.7135,80.6499,80.7135,28300.0
2015-05-29 13:10:00,101.51,101.56,101.49,101.53,12100.0,80.6976,80.7374,80.6817,80.7135,12100.0
2015-05-29 13:20:00,101.55,101.6,101.45,101.47,21500.0,80.7294,80.7692,80.6499,80.6658,21500.0
2015-05-29 13:30:00,101.49,101.53,101.41,101.41,18000.0,80.6817,80.7135,80.6181,80.6181,18000.0
2015-05-29 13:40:00,101.42,101.5,101.4,101.47,22800.0,80.6261,80.6897,80.6102,80.6658,22800.0
2015-05-29 13:50:00,101.44,101.44,101.32,101.33,16400.0,80.642,80.642,80.5466,80.5545,16400.0
2015-05-29 14:00:00,101.32,101.34,101.28,101.31,25600.0,80.5466,80.5625,80.5148,80.5386,25600.0
2015-05-29 14:10:00,101.3,101.32,101.19,101.2,34200.0,80.5307,80.5466,80.4432,80.4512,34200.0
2015-05-29 14:20:00,101.2,101.21,101.12,101.15,20400.0,80.4512,80.4591,80.3876,80.4114,20400.0
2015-05-29 14:30:00,101.15,101.16,101.05,101.13,20500.0,80.4114,80.4194,80.3319,80.3955,20500.0
2015-05-29 14:40:00,101.13,101.2,101.08,101.13,23800.0,80.3955,80.4512,80.3558,80.3955,23800.0
2015-05-29 14:50:00,101.1,101.22,101.1,101.17,21500.0,80.3717,80.4671,80.3717,80.4273,21500.0
2015-05-29 15:00:00,101.17,101.32,101.15,101.32,34100.0,80.4273,80.5466,80.4114,80.5466,34100.0
2015-05-29 15:10:00,101.31,101.38,101.21,101.22,37400.0,80.5386,80.5943,80.4591,80.4671,37400.0
2015-05-29 15:20:00,101.23,101.41,101.22,101.41,29600.0,80.475,80.6181,80.4671,80.6181,29600.0
2015-05-29 15:30:00,101.38,101.44,101.33,101.42,60100.0,80.5943,80.642,80.5545,80.6261,60100.0
2015-05-29 15:40:00,101.42,101.53,101.32,101.32,65100.0,80.6261,80.7135,80.5466,80.5466,65100.0
2015-05-29 15:50:00,101.31,101.33,101.12,101.13,194000.0,80.5386,80.5545,80.3876,80.3955,194000.0
2015-06-01 09:30:00,101.59,101.87,101.26,101.31,85657.0,80.7612,80.9838,80.4989,80.5386,85657.0
2015-06-01 09:40:00,101.31,101.31,101.07,101.16,42665.0,80.5386,80.5386,80.3478,80.4194,42665.0
2015-06-01 09:50:00,101.12,101.47,101.08,101.44,40713.0,80.3876,80.6658,80.3558,80.642,40713.0
2015-06-01 10:00:00,101.45,101.59,101.38,101.49,34537.0,80.6499,80.7612,80.5943,80.6817,34537.0
2015-06-01 10:10:00,101.45,101.45,100.95,101.02,41286.0,80.6499,80.6499,80.2524,80.3081,41286.0
2015-06-01 10:20:00,101.0,101.14,101.0,101.09,31183.0,80.2922,80.4035,80.2922,80.3637,31183.0
2015-06-01 10:30:00,101.09,101.13,100.96,101.09,25139.0,80.3637,80.3955,80.2604,80.3637,25139.0
2015-06-01 10:40:00,101.03,101.08,100.96,101.02,28798.0,80.316,80.3558,80.2604,80.3081,28798.0
2015-06-01 10:50:00,101.03,101.3,101.02,101.27,34334.0,80.316,80.5307,80.3081,80.5068,34334.0
2015-06-01 11:00:00,101.29,101.38,101.23,101.23,16857.0,80.5227,80.5943,80.475,80.475,16857.0
2015-06-01 11:10:00,101.24,101.27,101.1,101.12,32827.0,80.483,80.5068,80.3717,80.3876,32827.0
2015-06-01 11:20:00,101.13,101.28,101.03,101.06,14217.0,80.3955,80.5148,80.316,80.3399,14217.0
2015-06-01 11:30:00,101.05,101.17,101.04,101.14,15044.0,80.3319,80.4273,80.324,80.4035,15044.0
2015-06-01 11:40:00,101.11,101.13,101.06,101.09,24793.0,80.3796,80.3955,80.3399,80.3637,24793.0
2015-06-01 11:50:00,101.08,101.09,101.02,101.03,28085.0,80.3558,80.3637,80.3081,80.316,28085.0
2015-06-01 12:00:00,101.03,101.13,101.01,101.12,16066.0,80.316,80.3955,80.3001,80.3876,16066.0
2015-06-01 12:10:00,101.12,101.27,101.07,101.27,21979.0,80.3876,80.5068,80.3478,80.5068,21979.0
2015-06-01 12:20:00,101.27,101.35,101.22,101.33,11814.0,80.5068,80.5704,80.4671,80.5545,11814.0
2015-06-01 12:30:00,101.35,101.37,101.3,101.33,10569.0,80.5704,80.5863,80.5307,80.5545,10569.0
2015-06-01 12:40:00,101.32,101.34,101.28,101.28,9300.0,80.5466,80.5625,80.5148,80.5148,9300.0
2015-06-01 12:50:00,101.27,101.33,101.24,101.31,15930.0,80.5068,80.5545,80.483,80.5386,15930.0
2015-06-01 13:00:00,101.31,101.33,101.24,101.25,15107.0,80.5386,80.5545,80.483,80.4909,15107.0
2015-06-01 13:10:00,101.25,101.28,101.13,101.15,24361.0,80.4909,80.5148,80.3955,80.4114,24361.0
2015-06-01 13:20:00,101.14,101.19,101.13,101.16,14226.0,80.4035,80.4432,80.3955,80.4194,14226.0
2015-06-01 13:30:00,101.16,101.19,101.12,101.15,16197.0,80.4194,80.4432,80.3876,80.4114,16197.0
2015-06-01 13:40:00,101.15,101.2,101.13,101.19,17962.0,80.4114,80.4512,80.3955,80.4432,17962.0
2015-06-01 13:50:00,101.19,101.21,101.14,101.21,13072.0,80.4432,80.4591,80.4035,80.4591,13072.0
2015-06-01 14:00:00,101.21,101.24,101.19,101.21,17450.0,80.4591,80.483,80.4432,80.4591,17450.0
2015-06-01 14:10:00,101.2,101.3,101.2,101.3,13514.0,80.4512,80.5307,80.4512,80.5307,13514.0
2015-06-01 14:20:00,101.29,101.44,101.27,101.42,25066.0,80.5227,80.642,80.5068,80.6261,25066.0
2015-06-01 14:30:00,101.42,101.46,101.38,101.4,15701.0,80.6261,80.6579,80.5943,80.6102,15701.0
2015-06-01 14:40:00,101.38,101.44,101.36,101.41,16386.0,80.5943,80.642,80.5784,80.6181,16386.0
2015-06-01 14:50:00,101.4,101.4,101.34,101.36,8659.0,80.6102,80.6102,80.5625,80.5784,8659.0
2015-06-01 15:00:00,101.35,101.4,101.34,101.34,22321.0,80.5704,80.6102,80.5625,80.5625,22321.0
2015-06-01 15:10:00,101.34,101.34,101.22,101.23,24215.0,80.5625,80.5625,80.4671,80.475,24215.0
2015-06-01 15:20:00,101.23,101.24,101.14,101.14,19916.0,80.475,80.483,80.4035,80.4035,19916.0
2015-06-01 15:30:00,101.14,101.15,101.03,101.06,45926.0,80.4035,80.4114,80.316,80.3399,45926.0
2015-06-01 15:40:00,101.06,101.08,101.0,101.07,84736.0,80.3399,80.3558,80.2922,80.3478,84736.0
2015-06-01 15:50:00,101.07,101.07,100.96,101.03,95005.0,80.3478,80.3478,80.2604,80.316,95005.0
2015-06-02 09:30:00,100.77,101.0,100.66,100.68,97425.0,80.1093,80.2922,80.0219,80.0378,97425.0
2015-06-02 09:40:00,100.66,100.72,100.47,100.47,87090.0,80.0219,80.0696,79.8709,79.8709,87090.0
2015-06-02 09:50:00,100.46,100.69,100.39,100.55,39399.0,79.8629,80.0457,79.8073,79.9344,39399.0
2015-06-02 10:00:00,100.55,100.66,100.46,100.5,45936.0,79.9344,80.0219,79.8629,79.8947,45936.0
2015-06-02 10:10:00,100.52,100.7,100.43,100.44,32631.0,79.9106,80.0537,79.8391,79.847,32631.0
2015-06-02 10:20:00,100.45,100.56,100.43,100.48,33601.0,79.855,79.9424,79.8391,79.8788,33601.0
2015-06-02 10:30:00,100.49,100.66,100.46,100.59,48264.0,79.8868,80.0219,79.8629,79.9662,48264.0
2015-06-02 10:40:00,100.59,100.61,100.54,100.55,18914.0,79.9662,79.9821,79.9265,79.9344,18914.0
2015-06-02 10:50:00,100.55,100.55,100.39,100.4,27940.0,79.9344,79.9344,79.8073,79.8152,27940.0
2015-06-02 11:00:00,100.4,100.47,100.35,100.47,50228.0,79.8152,79.8709,79.7755,79.8709,50228.0
2015-06-02 11:10:00,100.48,100.51,100.35,100.35,36068.0,79.8788,79.9027,79.7755,79.7755,36068.0
2015-06-02 11:20:00,100.36,100.38,100.3,100.32,30290.0,79.7834,79.7993,79.7357,79.7516,30290.0
2015-06-02 11:30:00,100.31,100.37,100.29,100.35,28708.0,79.7437,79.7914,79.7278,79.7755,28708.0
2015-06-02 11:40:00,100.36,100.38,100.32,100.34,26255.0,79.7834,79.7993,79.7516,79.7675,26255.0
2015-06-02 11:50:00,100.34,100.42,100.33,100.4,26815.0,79.7675,79.8311,79.7596,79.8152,26815.0
2015-06-02 12:00:00,100.4,100.68,100.39,100.65,53055.0,79.8152,80.0378,79.8073,80.0139,53055.0
2015-06-02 12:10:00,100.65,100.66,100.55,100.59,30359.0,80.0139,80.0219,79.9344,79.9662,30359.0
2015-06-02 12:20:00,100.59,100.64,100.57,100.62,29874.0,79.9662,80.006,79.9503,79.9901,29874.0
2015-06-02 12:30:00,100.62,100.63,100.56,100.57,72504.0,79.9901,79.998,79.9424,79.9503,72504.0
2015-06-02 12:40:00,100.58,100.6,100.53,100.56,25734.0,79.9583,79.9742,79.9186,79.9424,25734.0
2015-06-02 12:50:00,100.55,100.63,100.54,100.56,53081.0,79.9344,79.998,79.9265,79.9424,53081.0
2015-06-02 13:00:00,100.56,100.58,100.47,100.48,35094.0,79.9424,79.9583,79.8709,79.8788,35094.0
2015-06-02 13:10:00,100.48,100.52,100.45,100.51,35941.0,79.8788,79.9106,79.855,79.9027,35941.0
2015-06-02 13:20:00,100.51,100.53,100.44,100.44,59520.0,79.9027,79.9186,79.847,79.847,59520.0
2015-06-02 13:30:00,100.45,100.49,100.43,100.44,36182.0,79.855,79.8868,79.8391,79.847,36182.0
2015-06-02 13:40:00,100.45,100.52,100.44,100.51,36291.0,79.855,79.9106,79.847,79.9027,36291.0
2015-06-02 13:50:00,100.51,100.62,100.5,100.59,23649.0,79.9027,79.9901,79.8947,79.9662,23649.0
2015-06-02 14:00:00,100.59,100.6,100.55,100.56,48483.0,79.9662,79.9742,79.9344,79.9424,48483.0
2015-06-02 14:10:00,100.56,100.56,100.32,100.33,72052.0,79.9424,79.9424,79.7516,79.7596,72052.0
2015-06-02 14:20:00,100.32,100.39,100.3,100.38,126560.0,79.7516,79.8073,79.7357,79.7993,126560.0
2015-06-02 14:30:00,100.39,100.49,100.39,100.45,39717.0,79.8073,79.8868,79.8073,79.855,39717.0
2015-06-02 14:40:00,100.45,100.47,100.4,100.41,37937.0,79.855,79.8709,79.8152,79.8232,37937.0
2015-06-02 14:50:00,100.41,100.46,100.38,100.45,46291.0,79.8232,79.8629,79.7993,79.855,46291.0
2015-06-02 15:00:00,100.45,100.48,100.34,100.4,41504.0,79.855,79.8788,79.7675,79.8152,41504.0
2015-06-02 15:10:00,100.39,100.44,100.38,100.4,54010.0,79.8073,79.847,79.7993,79.8152,54010.0
2015-06-02 15:20:00,100.4,100.46,100.39,100.44,61103.0,79.8152,79.8629,79.8073,79.847,61103.0
2015-06-02 15:30:00,100.44,100.44,100.34,100.34,113135.0,79.847,79.847,79.7675,79.7675,113135.0
2015-06-02 15:40:00,100.33,100.35,100.22,100.28,142493.0,79.7596,79.7755,79.6721,79.7198,142493.0
2015-06-02 15:50:00,100.28,100.36,100.26,100.31,144839.0,79.7198,79.7834,79.7039,79.7437,144839.0
2015-06-03 09:30:00,100.81,100.91,100.29,100.41,60268.0,80.1411,80.2206,79.7278,79.8232,60268.0
2015-06-03 09:40:00,100.41,100.68,100.41,100.61,44729.0,79.8232,80.0378,79.8232,79.9821,44729.0
2015-06-03 09:50:00,100.62,100.67,100.46,100.62,24085.0,79.9901,80.0298,79.8629,79.9901,24085.0
2015-06-03 10:00:00,100.61,100.87,100.54,100.84,43378.0,79.9821,80.1888,79.9265,80.165,43378.0
2015-06-03 10:10:00,100.86,101.31,100.86,101.2,71791.0,80.1809,80.5386,80.1809,80.4512,71791.0
2015-06-03 10:20:00,101.2,101.39,101.2,101.35,50244.0,80.4512,80.6022,80.4512,80.5704,50244.0
2015-06-03 10:30:00,101.36,101.39,101.14,101.23,46253.0,80.5784,80.6022,80.4035,80.475,46253.0
2015-06-03 10:40:00,101.25,101.3,101.15,101.26,36367.0,80.4909,80.5307,80.4114,80.4989,36367.0
2015-06-03 10:50:00,101.25,101.25,101.15,101.2,28811.0,80.4909,80.4909,80.4114,80.4512,28811.0
2015-06-03 11:00:00,101.2,101.25,101.06,101.13,43857.0,80.4512,80.4909,80.3399,80.3955,43857.0
2015-06-03 11:10:00,101.13,101.21,101.09,101.19,22764.0,80.3955,80.4591,80.3637,80.4432,22764.0
2015-06-03 11:20:00,101.19,101.19,101.03,101.06,50283.0,80.4432,80.4432,80.316,80.3399,50283.0
2015-06-03 11:30:00,101.08,101.12,100.95,100.97,32364.0,80.3558,80.3876,80.2524,80.2683,32364.0
2015-06-03 11:40:00,100.95,100.95,100.74,100.74,36764.0,80.2524,80.2524,80.0855,80.0855,36764.0
2015-06-03 11:50:00,100.73,100.73,100.63,100.66,38894.0,80.0775,80.0775,79.998,80.0219,38894.0
2015-06-03 12:00:00,100.66,100.75,100.61,100.64,30455.0,80.0219,80.0934,79.9821,80.006,30455.0
2015-06-03 12:10:00,100.65,100.67,100.53,100.53,19416.0,80.0139,80.0298,79.9186,79.9186,19416.0
2015-06-03 12:20:00,100.53,100.55,100.36,100.44,62390.0,79.9186,79.9344,79.7834,79.847,62390.0
2015-06-03 12:30:00,100.42,100.5,100.35,100.48,44552.0,79.8311,79.8947,79.7755,79.8788,44552.0
2015-06-03 12:40:00,100.47,100.53,100.42,100.52,46745.0,79.8709,79.9186,79.8311,79.9106,46745.0
2015-06-03 12:50:00,100.55,100.72,100.46,100.69,40951.0,79.9344,80.0696,79.8629,80.0457,40951.0
2015-06-03 13:00:00,100.7,100.72,100.51,100.67,46595.0,80.0537,80.0696,79.9027,80.0298,46595.0
2015-06-03 13:10:00,100.66,100.78,100.66,100.78,22856.0,80.0219,80.1173,80.0219,80.1173,22856.0
2015-06-03 13:20:00,100.77,100.77,100.6,100.65,24014.0,80.1093,80.1093,79.9742,80.0139,24014.0
2015-06-03 13:30:00,100.65,100.7,100.58,100.66,26735.0,80.0139,80.0537,79.9583,80.0219,26735.0
2015-06-03 13:40:00,100.67,100.76,100.57,100.72,90662.0,80.0298,80.1014,79.9503,80.0696,90662.0
2015-06-03 13:50:00,100.72,100.8,100.72,100.74,12563.0,80.0696,80.1332,80.0696,80.0855,12563.0
2015-06-03 14:00:00,100.75,100.86,100.75,100.76,18297.0,80.0934,80.1809,80.0934,80.1014,18297.0
2015-06-03 14:10:00,100.77,100.84,100.74,100.84,36556.0,80.1093,80.165,80.0855,80.165,36556.0
2015-06-03 14:20:00,100.84,100.95,100.81,100.95,24937.0,80.165,80.2524,80.1411,80.2524,24937.0
2015-06-03 14:30:00,100.95,100.97,100.89,100.9,12428.0,80.2524,80.2683,80.2047,80.2127,12428.0
2015-06-03 14:40:00,100.9,100.98,100.9,100.96,16799.0,80.2127,80.2763,80.2127,80.2604,16799.0
2015-06-03 14:50:00,100.96,100.98,100.88,100.89,17384.0,80.2604,80.2763,80.1968,80.2047,17384.0
2015-06-03 15:00:00,100.89,100.94,100.86,100.92,20032.0,80.2047,80.2445,80.1809,80.2286,20032.0
2015-06-03 15:10:00,100.92,100.98,100.8,100.84,35766.0,80.2286,80.2763,80.1332,80.165,35766.0
2015-06-03 15:20:00,100.84,100.9,100.84,100.87,26902.0,80.165,80.2127,80.165,80.1888,26902.0
2015-06-03 15:30:00,100.87,100.97,100.86,100.97,41601.0,80.1888,80.2683,80.1809,80.2683,41601.0
2015-06-03 15:40:00,100.97,100.99,100.89,100.9,65205.0,80.2683,80.2842,80.2047,80.2127,65205.0
2015-06-03 15:50:00,100.9,101.01,100.9,101.01,99035.0,80.2127,80.3001,80.2127,80.3001,99035.0
2015-06-04 09:30:00,100.11,100.81,100.11,100.6,51432.0,79.5847,80.1411,79.5847,79.9742,51432.0
2015-06-04 09:40:00,100.6,100.85,100.59,100.68,40131.0,79.9742,80.1729,79.9662,80.0378,40131.0
2015-06-04 09:50:00,100.67,101.0,100.57,100.88,32159.0,80.0298,80.2922,79.9503,80.1968,32159.0
2015-06-04 10:00:00,100.9,101.17,100.87,101.16,75083.0,80.2127,80.4273,80.1888,80.4194,75083.0
2015-06-04 10:10:00,101.17,101.23,101.02,101.04,32246.0,80.4273,80.475,80.3081,80.324,32246.0
2015-06-04 10:20:00,101.04,101.11,100.77,100.8,39893.0,80.324,80.3796,80.1093,80.1332,39893.0
2015-06-04 10:30:00,100.78,100.78,100.4,100.55,46829.0,80.1173,80.1173,79.8152,79.9344,46829.0
2015-06-04 10:40:00,100.58,100.78,100.57,100.78,24439.0,79.9583,80.1173,79.9503,80.1173,24439.0
2015-06-04 10:50:00,100.79,100.79,100.5,100.53,33785.0,80.1252,80.1252,79.8947,79.9186,33785.0
2015-06-04 11:00:00,100.5,100.53,100.2,100.28,47765.0,79.8947,79.9186,79.6562,79.7198,47765.0
2015-06-04 11:10:00,100.27,100.6,100.26,100.44,37962.0,79.7119,79.9742,79.7039,79.847,37962.0
2015-06-04 11:20:00,100.45,100.54,100.39,100.42,20597.0,79.855,79.9265,79.8073,79.8311,20597.0
2015-06-04 11:30:00,100.43,100.43,100.26,100.36,28769.0,79.8391,79.8391,79.7039,79.7834,28769.0
2015-06-04 11:40:00,100.33,100.44,100.22,100.28,23143.0,79.7596,79.847,79.6721,79.7198,23143.0
2015-06-04 11:50:00,100.29,100.42,100.26,100.35,36748.0,79.7278,79.8311,79.7039,79.7755,36748.0
2015-06-04 12:00:00,100.35,100.43,100.29,100.43,14716.0,79.7755,79.8391,79.7278,79.8391,14716.0
2015-06-04 12:10:00,100.43,100.47,100.35,100.36,18647.0,79.8391,79.8709,79.7755,79.7834,18647.0
2015-06-04 12:20:00,100.35,100.46,100.31,100.46,13709.0,79.7755,79.8629,79.7437,79.8629,13709.0
2015-06-04 12:30:00,100.44,100.52,100.37,100.37,34473.0,79.847,79.9106,79.7914,79.7914,34473.0
2015-06-04 12:40:00,100.39,100.39,100.27,100.34,23322.0,79.8073,79.8073,79.7119,79.7675,23322.0
2015-06-04 12:50:00,100.34,100.39,100.26,100.29,24184.0,79.7675,79.8073,79.7039,79.7278,24184.0
2015-06-04 13:00:00,100.28,100.3,100.13,100.18,41806.0,79.7198,79.7357,79.6006,79.6403,41806.0
2015-06-04 13:10:00,100.18,100.27,99.97,100.03,70067.0,79.6403,79.7119,79.4734,79.5211,70067.0
2015-06-04 13:20:00,100.03,100.14,99.98,100.14,16739.0,79.5211,79.6085,79.4813,79.6085,16739.0
2015-06-04 13:30:00,100.13,100.17,100.03,100.17,25277.0,79.6006,79.6324,79.5211,79.6324,25277.0
2015-06-04 13:40:00,100.19,100.19,100.03,100.04,19773.0,79.6483,79.6483,79.5211,79.529,19773.0
2015-06-04 13:50:00,100.04,100.18,100.03,100.16,22357.0,79.529,79.6403,79.5211,79.6244,22357.0
2015-06-04 14:00:00,100.16,100.27,100.12,100.22,35483.0,79.6244,79.7119,79.5926,79.6721,35483.0
2015-06-04 14:10:00,100.22,100.36,100.16,100.24,25527.0,79.6721,79.7834,79.6244,79.688,25527.0
2015-06-04 14:20:00,100.26,100.35,100.24,100.26,22107.0,79.7039,79.7755,79.688,79.7039,22107.0
2015-06-04 14:30:00,100.22,100.27,100.17,100.24,24839.0,79.6721,79.7119,79.6324,79.688,24839.0
2015-06-04 14:40:00,100.24,100.32,100.23,100.28,17570.0,79.688,79.7516,79.6801,79.7198,17570.0
2015-06-04 14:50:00,100.3,100.39,100.25,100.35,18307.0,79.7357,79.8073,79.696,79.7755,18307.0
2015-06-04 15:00:00,100.35,100.41,100.31,100.36,25220.0,79.7755,79.8232,79.7437,79.7834,25220.0
2015-06-04 15:10:00,100.37,100.37,100.18,100.18,29353.0,79.7914,79.7914,79.6403,79.6403,29353.0
2015-06-04 15:20:00,100.19,100.24,100.16,100.21,23138.0,79.6483,79.688,79.6244,79.6642,23138.0
2015-06-04 15:30:00,100.21,100.24,100.14,100.24,44590.0,79.6642,79.688,79.6085,79.688,44590.0
2015-06-04 15:40:00,100.24,100.3,100.2,100.22,51942.0,79.688,79.7357,79.6562,79.6721,51942.0
2015-06-04 15:50:00,100.22,100.26,100.12,100.25,151664.0,79.6721,79.7039,79.5926,79.696,151664.0
2015-06-05 09:30:00,100.56,100.89,100.0,100.07,99252.0,79.9424,80.2047,79.4972,79.5529,99252.0
2015-06-05 09:40:00,100.01,100.08,99.89,99.99,48362.0,79.5052,79.5608,79.4098,79.4893,48362.0
2015-06-05 09:50:00,99.96,100.1,99.96,100.07,35974.0,79.4654,79.5767,79.4654,79.5529,35974.0
2015-06-05 10:00:00,100.05,100.42,100.04,100.21,53370.0,79.537,79.8311,79.529,79.6642,53370.0
2015-06-05 10:10:00,100.19,100.19,100.07,100.15,23611.0,79.6483,79.6483,79.5529,79.6165,23611.0
2015-06-05 10:20:00,100.15,100.37,100.14,100.34,35621.0,79.6165,79.7914,79.6085,79.7675,35621.0
2015-06-05 10:30:00,100.35,100.59,100.34,100.48,42641.0,79.7755,79.9662,79.7675,79.8788,42641.0
2015-06-05 10:40:00,100.49,100.49,100.14,100.16,32001.0,79.8868,79.8868,79.6085,79.6244,32001.0
2015-06-05 10:50:00,100.13,100.15,99.99,100.11,32330.0,79.6006,79.6165,79.4893,79.5847,32330.0
2015-06-05 11:00:00,100.13,100.16,100.0,100.02,36206.0,79.6006,79.6244,79.4972,79.5131,36206.0
2015-06-05 11:10:00,100.04,100.05,99.89,99.92,38180.0,79.529,79.537,79.4098,79.4336,38180.0
2015-06-05 11:20:00,99.91,100.02,99.85,99.96,37153.0,79.4257,79.5131,79.378,79.4654,37153.0
2015-06-05 11:30:00,99.97,100.02,99.78,99.81,39094.0,79.4734,79.5131,79.3223,79.3462,39094.0
2015-06-05 11:40:00,99.81,99.83,99.72,99.75,36458.0,79.3462,79.3621,79.2746,79.2985,36458.0
2015-06-05 11:50:00,99.76,99.77,99.65,99.65,30089.0,79.3064,79.3144,79.219,79.219,30089.0
2015-06-05 12:00:00,99.65,99.66,99.47,99.53,53072.0,79.219,79.2269,79.0759,79.1236,53072.0
2015-06-05 12:10:00,99.54,99.62,99.53,99.59,21233.0,79.1315,79.1951,79.1236,79.1713,21233.0
2015-06-05 12:20:00,99.58,99.59,99.45,99.47,27469.0,79.1633,79.1713,79.06,79.0759,27469.0
2015-06-05 12:30:00,99.47,99.5,99.41,99.42,43753.0,79.0759,79.0997,79.0282,79.0361,43753.0
2015-06-05 12:40:00,99.43,99.56,99.4,99.47,46155.0,79.0441,79.1474,79.0202,79.0759,46155.0
2015-06-05 12:50:00,99.49,99.62,99.49,99.57,23436.0,79.0918,79.1951,79.0918,79.1554,23436.0
2015-06-05 13:00:00,99.57,99.65,99.55,99.62,18050.0,79.1554,79.219,79.1395,79.1951,18050.0
2015-06-05 13:10:00,99.61,99.64,99.56,99.64,19043.0,79.1872,79.211,79.1474,79.211,19043.0
2015-06-05 13:20:00,99.64,99.65,99.55,99.58,21468.0,79.211,79.219,79.1395,79.1633,21468.0
2015-06-05 13:30:00,99.58,99.63,99.46,99.52,26002.0,79.1633,79.2031,79.0679,79.1156,26002.0
2015-06-05 13:40:00,99.52,99.56,99.44,99.44,20823.0,79.1156,79.1474,79.052,79.052,20823.0
2015-06-05 13:50:00,99.45,99.54,99.45,99.47,22032.0,79.06,79.1315,79.06,79.0759,22032.0
2015-06-05 14:00:00,99.48,99.5,99.43,99.43,29496.0,79.0838,79.0997,79.0441,79.0441,29496.0
2015-06-05 14:10:00,99.43,99.52,99.42,99.5,34021.0,79.0441,79.1156,79.0361,79.0997,34021.0
2015-06-05 14:20:00,99.5,99.5,99.42,99.46,21830.0,79.0997,79.0997,79.0361,79.0679,21830.0
2015-06-05 14:30:00,99.47,99.53,99.43,99.49,22188.0,79.0759,79.1236,79.0441,79.0918,22188.0
2015-06-05 14:40:00,99.48,99.49,99.3,99.33,34155.0,79.0838,79.0918,78.9407,78.9646,34155.0
2015-06-05 14:50:00,99.34,99.48,99.32,99.41,24775.0,78.9725,79.0838,78.9566,79.0282,24775.0
2015-06-05 15:00:00,99.43,99.5,99.39,99.4,28819.0,79.0441,79.0997,79.0123,79.0202,28819.0
2015-06-05 15:10:00,99.39,99.46,99.37,99.37,23162.0,79.0123,79.0679,78.9964,78.9964,23162.0
2015-06-05 15:20:00,99.37,99.41,99.32,99.37,31566.0,78.9964,79.0282,78.9566,78.9964,31566.0
2015-06-05 15:30:00,99.37,99.47,99.31,99.33,63922.0,78.9964,79.0759,78.9487,78.9646,63922.0
2015-06-05 15:40:00,99.33,99.41,99.28,99.41,86325.0,78.9646,79.0282,78.9248,79.0282,86325.0
2015-06-05 15:50:00,99.4,99.43,99.32,99.34,112135.0,79.0202,79.0441,78.9566,78.9725,112135.0
2015-06-08 09:30:00,98.9,99.09,98.58,98.92,94029.0,79.1133,79.2653,78.8574,79.1293,94029.0
2015-06-08 09:40:00,98.93,99.02,98.76,98.91,34944.0,79.1373,79.2093,79.0013,79.1213,34944.0
2015-06-08 09:50:00,98.88,98.89,98.67,98.68,48431.0,79.0973,79.1053,78.9293,78.9373,48431.0
2015-06-08 10:00:00,98.7,98.83,98.59,98.78,45788.0,78.9533,79.0573,78.8654,79.0173,45788.0
2015-06-08 10:10:00,98.77,98.84,98.75,98.75,32697.0,79.0093,79.0653,78.9933,78.9933,32697.0
2015-06-08 10:20:00,98.74,98.79,98.68,98.73,22687.0,78.9853,79.0253,78.9373,78.9773,22687.0
2015-06-08 10:30:00,98.72,98.82,98.67,98.75,25025.0,78.9693,79.0493,78.9293,78.9933,25025.0
2015-06-08 10:40:00,98.73,98.79,98.67,98.71,38042.0,78.9773,79.0253,78.9293,78.9613,38042.0
2015-06-08 10:50:00,98.72,98.72,98.53,98.56,23576.0,78.9693,78.9693,78.8174,78.8414,23576.0
2015-06-08 11:00:00,98.55,98.6,98.49,98.53,42841.0,78.8334,78.8734,78.7854,78.8174,42841.0
2015-06-08 11:10:00,98.54,98.54,98.49,98.52,27152.0,78.8254,78.8254,78.7854,78.8094,27152.0
2015-06-08 11:20:00,98.52,98.59,98.43,98.44,29870.0,78.8094,78.8654,78.7374,78.7454,29870.0
2015-06-08 11:30:00,98.43,98.46,98.3,98.34,57352.0,78.7374,78.7614,78.6334,78.6654,57352.0
2015-06-08 11:40:00,98.33,98.43,98.3,98.35,41199.0,78.6574,78.7374,78.6334,78.6734,41199.0
2015-06-08 11:50:00,98.34,98.36,98.24,98.34,79927.0,78.6654,78.6814,78.5854,78.6654,79927.0
2015-06-08 12:00:00,98.34,98.47,98.33,98.47,22163.0,78.6654,78.7694,78.6574,78.7694,22163.0
2015-06-08 12:10:00,98.47,98.47,98.38,98.42,58163.0,78.7694,78.7694,78.6974,78.7294,58163.0
2015-06-08 12:20:00,98.42,98.53,98.39,98.46,54585.0,78.7294,78.8174,78.7054,78.7614,54585.0
2015-06-08 12:30:00,98.47,98.57,98.45,98.51,63001.0,78.7694,78.8494,78.7534,78.8014,63001.0
2015-06-08 12:40:00,98.5,98.53,98.32,98.41,61260.0,78.7934,78.8174,78.6494,78.7214,61260.0
2015-06-08 12:50:00,98.4,98.42,98.28,98.29,30845.0,78.7134,78.7294,78.6174,78.6254,30845.0
2015-06-08 13:00:00,98.29,98.33,98.27,98.32,31626.0,78.6254,78.6574,78.6094,78.6494,31626.0
2015-06-08 13:10:00,98.33,98.41,98.25,98.37,82048.0,78.6574,78.7214,78.5934,78.6894,82048.0
2015-06-08 13:20:00,98.36,98.43,98.25,98.27,61165.0,78.6814,78.7374,78.5934,78.6094,61165.0
2015-06-08 13:30:00,98.27,98.28,98.2,98.25,28176.0,78.6094,78.6174,78.5534,78.5934,28176.0
2015-06-08 13:40:00,98.25,98.28,98.1,98.26,102506.0,78.5934,78.6174,78.4734,78.6014,102506.0
2015-06-08 13:50:00,98.26,98.28,98.15,98.26,72734.0,78.6014,78.6174,78.5134,78.6014,72734.0
2015-06-08 14:00:00,98.26,98.28,98.17,98.18,58951.0,78.6014,78.6174,78.5294,78.5374,58951.0
2015-06-08 14:10:00,98.18,98.21,98.11,98.2,45152.0,78.5374,78.5614,78.4814,78.5534,45152.0
2015-06-08 14:20:00,98.19,98.32,98.15,98.32,51713.0,78.5454,78.6494,78.5134,78.6494,51713.0
2015-06-08 14:30:00,98.31,98.46,98.31,98.35,59332.0,78.6414,78.7614,78.6414,78.6734,59332.0
2015-06-08 14:40:00,98.36,98.44,98.31,98.37,49618.0,78.6814,78.7454,78.6414,78.6894,49618.0
2015-06-08 14:50:00,98.37,98.46,98.29,98.29,57677.0,78.6894,78.7614,78.6254,78.6254,57677.0
2015-06-08 15:00:00,98.3,98.31,98.2,98.2,38815.0,78.6334,78.6414,78.5534,78.5534,38815.0
2015-06-08 15:10:00,98.2,98.21,98.1,98.1,43286.0,78.5534,78.5614,78.4734,78.4734,43286.0
2015-06-08 15:20:00,98.1,98.11,97.95,98.03,77858.0,78.4734,78.4814,78.3534,78.4174,77858.0
2015-06-08 15:30:00,98.02,98.08,97.93,97.94,77996.0,78.4094,78.4574,78.3374,78.3454,77996.0
2015-06-08 15:40:00,97.94,97.96,97.79,97.83,115019.0,78.3454,78.3614,78.2254,78.2574,115019.0
2015-06-08 15:50:00,97.82,97.87,97.73,97.77,143025.0,78.2494,78.2894,78.1774,78.2094,143025.0
2015-06-09 09:30:00,98.01,98.15,97.72,97.88,70580.0,78.4014,78.5134,78.1694,78.2974,70580.0
2015-06-09 09:40:00,97.88,97.92,97.54,97.67,44550.0,78.2974,78.3294,78.0254,78.1294,44550.0
2015-06-09 09:50:00,97.68,97.81,97.62,97.8,44429.0,78.1374,78.2414,78.0894,78.2334,44429.0
2015-06-09 10:00:00,97.77,98.0,97.65,98.0,48449.0,78.2094,78.3934,78.1134,78.3934,48449.0
2015-06-09 10:10:00,97.99,98.02,97.81,97.81,42594.0,78.3854,78.4094,78.2414,78.2414,42594.0
2015-06-09 10:20:00,97.83,97.99,97.8,97.81,65486.0,78.2574,78.3854,78.2334,78.2414,65486.0
2015-06-09 10:30:00,97.83,98.01,97.75,98.01,39467.0,78.2574,78.4014,78.1934,78.4014,39467.0
2015-06-09 10:40:00,98.01,98.08,97.88,97.91,25566.0,78.4014,78.4574,78.2974,78.3214,25566.0
2015-06-09 10:50:00,97.89,98.06,97.89,98.06,37159.0,78.3054,78.4414,78.3054,78.4414,37159.0
2015-06-09 11:00:00,98.06,98.15,98.05,98.08,31455.0,78.4414,78.5134,78.4334,78.4574,31455.0
2015-06-09 11:10:00,98.1,98.14,98.04,98.04,19118.0,78.4734,78.5054,78.4254,78.4254,19118.0
2015-06-09 11:20:00,98.04,98.07,98.01,98.06,34349.0,78.4254,78.4494,78.4014,78.4414,34349.0
2015-06-09 11:30:00,98.06,98.18,98.06,98.12,25467.0,78.4414,78.5374,78.4414,78.4894,25467.0
2015-06-09 11:40:00,98.12,98.13,98.0,98.01,41891.0,78.4894,78.4974,78.3934,78.4014,41891.0
2015-06-09 11:50:00,98.01,98.09,97.99,98.09,38877.0,78.4014,78.4654,78.3854,78.4654,38877.0
2015-06-09 12:00:00,98.1,98.14,98.09,98.13,29011.0,78.4734,78.5054,78.4654,78.4974,29011.0
2015-06-09 12:10:00,98.14,98.15,98.05,98.08,24714.0,78.5054,78.5134,78.4334,78.4574,24714.0
2015-06-09 12:20:00,98.08,98.17,98.07,98.17,18874.0,78.4574,78.5294,78.4494,78.5294,18874.0
2015-06-09 12:30:00,98.17,98.26,98.17,98.24,34173.0,78.5294,78.6014,78.5294,78.5854,34173.0
2015-06-09 12:40:00,98.23,98.33,98.23,98.3,38897.0,78.5774,78.6574,78.5774,78.6334,38897.0
2015-06-09 12:50:00,98.3,98.37,98.3,98.35,24486.0,78.6334,78.6894,78.6334,78.6734,24486.0
2015-06-09 13:00:00,98.35,98.44,98.3,98.33,33485.0,78.6734,78.7454,78.6334,78.6574,33485.0
2015-06-09 13:10:00,98.33,98.34,98.27,98.32,37346.0,78.6574,78.6654,78.6094,78.6494,37346.0
2015-06-09 13:20:00,98.33,98.36,98.31,98.33,35304.0,78.6574,78.6814,78.6414,78.6574,35304.0
2015-06-09 13:30:00,98.33,98.35,98.23,98.23,62325.0,78.6574,78.6734,78.5774,78.5774,62325.0
2015-06-09 13:40:00,98.24,98.24,98.13,98.14,27813.0,78.5854,78.5854,78.4974,78.5054,27813.0
2015-06-09 13:50:00,98.13,98.15,98.06,98.06,26521.0,78.4974,78.5134,78.4414,78.4414,26521.0
2015-06-09 14:00:00,98.05,98.1,98.03,98.08,25794.0,78.4334,78.4734,78.4174,78.4574,25794.0
2015-06-09 14:10:00,98.08,98.12,98.02,98.04,14189.0,78.4574,78.4894,78.4094,78.4254,14189.0
2015-06-09 14:20:00,98.04,98.15,98.04,98.12,19939.0,78.4254,78.5134,78.4254,78.4894,19939.0
2015-06-09 14:30:00,98.12,98.14,98.08,98.12,22256.0,78.4894,78.5054,78.4574,78.4894,22256.0
2015-06-09 14:40:00,98.12,98.14,98.04,98.06,22431.0,78.4894,78.5054,78.4254,78.4414,22431.0
2015-06-09 14:50:00,98.06,98.07,97.95,98.06,58084.0,78.4414,78.4494,78.3534,78.4414,58084.0
2015-06-09 15:00:00,98.04,98.09,97.98,97.99,33695.0,78.4254,78.4654,78.3774,78.3854,33695.0
2015-06-09 15:10:00,97.98,98.02,97.96,98.0,34783.0,78.3774,78.4094,78.3614,78.3934,34783.0
2015-06-09 15:20:00,98.0,98.01,97.88,97.91,40066.0,78.3934,78.4014,78.2974,78.3214,40066.0
2015-06-09 15:30:00,97.91,97.95,97.9,97.94,66980.0,78.3214,78.3534,78.3134,78.3454,66980.0
2015-06-09 15:40:00,97.94,97.94,97.84,97.92,78445.0,78.3454,78.3454,78.2654,78.3294,78445.0
2015-06-09 15:50:00,97.92,97.95,97.81,97.81,138980.0,78.3294,78.3534,78.2414,78.2414,138980.0
2015-06-10 09:30:00,98.04,98.78,98.04,98.77,58387.0,78.4254,79.0173,78.4254,79.0093,58387.0
2015-06-10 09:40:00,98.72,98.9,98.58,98.81,37566.0,78.9693,79.1133,78.8574,79.0413,37566.0
2015-06-10 09:50:00,98.79,98.99,98.69,98.97,57696.0,79.0253,79.1853,78.9453,79.1693,57696.0
2015-06-10 10:00:00,98.97,99.22,98.9,99.19,61093.0,79.1693,79.3693,79.1133,79.3453,61093.0
2015-06-10 10:10:00,99.18,99.19,99.0,99.1,32075.0,79.3373,79.3453,79.1933,79.2733,32075.0
2015-06-10 10:20:00,99.08,99.18,99.08,99.15,31539.0,79.2573,79.3373,79.2573,79.3133,31539.0
2015-06-10 10:30:00,99.15,99.24,99.06,99.24,39204.0,79.3133,79.3853,79.2413,79.3853,39204.0
2015-06-10 10:40:00,99.25,99.34,99.21,99.33,24011.0,79.3933,79.4653,79.3613,79.4573,24011.0
2015-06-10 10:50:00,99.32,99.53,99.31,99.51,23585.0,79.4493,79.6173,79.4413,79.6013,23585.0
2015-06-10 11:00:00,99.52,99.54,99.29,99.34,62393.0,79.6093,79.6253,79.4253,79.4653,62393.0
2015-06-10 11:10:00,99.34,99.92,99.31,99.76,72582.0,79.4653,79.9293,79.4413,79.8013,72582.0
2015-06-10 11:20:00,99.76,99.77,99.55,99.64,35265.0,79.8013,79.8093,79.6333,79.7053,35265.0
2015-06-10 11:30:00,99.63,99.67,99.57,99.66,34988.0,79.6973,79.7293,79.6493,79.7213,34988.0
2015-06-10 11:40:00,99.67,99.68,99.56,99.56,31381.0,79.7293,79.7373,79.6413,79.6413,31381.0
2015-06-10 11:50:00,99.55,99.59,99.46,99.52,32146.0,79.6333,79.6653,79.5613,79.6093,32146.0
2015-06-10 12:00:00,99.49,99.6,99.48,99.51,19221.0,79.5853,79.6733,79.5773,79.6013,19221.0
2015-06-10 12:10:00,99.51,99.52,99.42,99.43,26769.0,79.6013,79.6093,79.5293,79.5373,26769.0
2015-06-10 12:20:00,99.44,99.47,99.4,99.4,23918.0,79.5453,79.5693,79.5133,79.5133,23918.0
2015-06-10 12:30:00,99.41,99.42,99.35,99.37,23699.0,79.5213,79.5293,79.4733,79.4893,23699.0
2015-06-10 12:40:00,99.38,99.47,99.36,99.42,22140.0,79.4973,79.5693,79.4813,79.5293,22140.0
2015-06-10 12:50:00,99.42,99.44,99.33,99.36,37360.0,79.5293,79.5453,79.4573,79.4813,37360.0
2015-06-10 13:00:00,99.35,99.41,99.31,99.33,28678.0,79.4733,79.5213,79.4413,79.4573,28678.0
2015-06-10 13:10:00,99.32,99.38,99.3,99.33,31679.0,79.4493,79.4973,79.4333,79.4573,31679.0
2015-06-10 13:20:00,99.35,99.4,99.31,99.37,35999.0,79.4733,79.5133,79.4413,79.4893,35999.0
2015-06-10 13:30:00,99.37,99.37,99.28,99.33,23816.0,79.4893,79.4893,79.4173,79.4573,23816.0
2015-06-10 13:40:00,99.34,99.34,99.21,99.29,80371.0,79.4653,79.4653,79.3613,79.4253,80371.0
2015-06-10 13:50:00,99.29,99.33,99.22,99.32,33551.0,79.4253,79.4573,79.3693,79.4493,33551.0
2015-06-10 14:00:00,99.34,99.44,99.33,99.36,20486.0,79.4653,79.5453,79.4573,79.4813,20486.0
2015-06-10 14:10:00,99.36,99.45,99.36,99.45,18295.0,79.4813,79.5533,79.4813,79.5533,18295.0
2015-06-10 14:20:00,99.44,99.48,99.41,99.45,20528.0,79.5453,79.5773,79.5213,79.5533,20528.0
2015-06-10 14:30:00,99.43,99.47,99.41,99.45,18840.0,79.5373,79.5693,79.5213,79.5533,18840.0
2015-06-10 14:40:00,99.44,99.46,99.33,99.35,21728.0,79.5453,79.5613,79.4573,79.4733,21728.0
2015-06-10 14:50:00,99.34,99.43,99.34,99.43,23558.0,79.4653,79.5373,79.4653,79.5373,23558.0
2015-06-10 15:00:00,99.44,99.44,99.37,99.38,22423.0,79.5453,79.5453,79.4893,79.4973,22423.0
2015-06-10 15:10:00,99.36,99.38,99.3,99.35,25706.0,79.4813,79.4973,79.4333,79.4733,25706.0
2015-06-10 15:20:00,99.35,99.39,99.31,99.33,21528.0,79.4733,79.5053,79.4413,79.4573,21528.0
2015-06-10 15:30:00,99.33,99.34,99.26,99.29,43781.0,79.4573,79.4653,79.4013,79.4253,43781.0
2015-06-10 15:40:00,99.29,99.4,99.28,99.32,86345.0,79.4253,79.5133,79.4173,79.4493,86345.0
2015-06-10 15:50:00,99.33,99.34,99.16,99.16,164569.0,79.4573,79.4653,79.3213,79.3213,164569.0
2015-06-11 09:30:00,99.07,99.5,99.01,99.47,121713.0,79.2493,79.5933,79.2013,79.5693,121713.0
2015-06-11 09:40:00,99.5,99.61,99.3,99.56,53650.0,79.5933,79.6813,79.4333,79.6413,53650.0
2015-06-11 09:50:00,99.55,99.76,99.52,99.76,41825.0,79.6333,79.8013,79.6093,79.8013,41825.0
2015-06-11 10:00:00,99.78,99.85,99.68,99.79,21019.0,79.8173,79.8733,79.7373,79.8253,21019.0
2015-06-11 10:10:00,99.79,99.84,99.75,99.8,37263.0,79.8253,79.8653,79.7933,79.8333,37263.0
2015-06-11 10:20:00,99.79,99.87,99.76,99.85,37163.0,79.8253,79.8893,79.8013,79.8733,37163.0
2015-06-11 10:30:00,99.84,99.84,99.44,99.46,65304.0,79.8653,79.8653,79.5453,79.5613,65304.0
2015-06-11 10:40:00,99.47,99.67,99.47,99.67,39173.0,79.5693,79.7293,79.5693,79.7293,39173.0
2015-06-11 10:50:00,99.66,99.66,99.5,99.5,31613.0,79.7213,79.7213,79.5933,79.5933,31613.0
2015-06-11 11:00:00,99.48,99.68,99.45,99.64,43769.0,79.5773,79.7373,79.5533,79.7053,43769.0
2015-06-11 11:10:00,99.63,99.68,99.59,99.65,22512.0,79.6973,79.7373,79.6653,79.7133,22512.0
2015-06-11 11:20:00,99.64,99.7,99.61,99.69,33197.0,79.7053,79.7533,79.6813,79.7453,33197.0
2015-06-11 11:30:00,99.7,99.83,99.67,99.77,23670.0,79.7533,79.8573,79.7293,79.8093,23670.0
2015-06-11 11:40:00,99.77,99.77,99.67,99.75,16160.0,79.8093,79.8093,79.7293,79.7933,16160.0
2015-06-11 11:50:00,99.75,99.84,99.75,99.75,16982.0,79.7933,79.8653,79.7933,79.7933,16982.0
2015-06-11 12:00:00,99.75,99.85,99.74,99.79,22510.0,79.7933,79.8733,79.7853,79.8253,22510.0
2015-06-11 12:10:00,99.79,99.85,99.79,99.82,15578.0,79.8253,79.8733,79.8253,79.8493,15578.0
2015-06-11 12:20:00,99.82,99.9,99.8,99.88,29984.0,79.8493,79.9133,79.8333,79.8973,29984.0
2015-06-11 12:30:00,99.87,99.9,99.82,99.89,17796.0,79.8893,79.9133,79.8493,79.9053,17796.0
2015-06-11 12:40:00,99.9,99.99,99.88,99.93,23291.0,79.9133,79.9853,79.8973,79.9373,23291.0
2015-06-11 12:50:00,99.92,99.96,99.88,99.96,15770.0,79.9293,79.9613,79.8973,79.9613,15770.0
2015-06-11 13:00:00,99.96,99.96,99.89,99.91,18120.0,79.9613,79.9613,79.9053,79.9213,18120.0
2015-06-11 13:10:00,99.9,99.94,99.88,99.91,15288.0,79.9133,79.9453,79.8973,79.9213,15288.0
2015-06-11 13:20:00,99.92,100.03,99.91,100.01,23366.0,79.9293,80.0173,79.9213,80.0013,23366.0
2015-06-11 13:30:00,100.01,100.08,99.98,99.99,27963.0,80.0013,80.0573,79.9773,79.9853,27963.0
2015-06-11 13:40:00,99.98,100.17,99.98,100.16,26269.0,79.9773,80.1292,79.9773,80.1212,26269.0
2015-06-11 13:50:00,100.16,100.21,100.14,100.21,37632.0,80.1212,80.1612,80.1053,80.1612,37632.0
2015-06-11 14:00:00,100.21,100.24,100.17,100.24,55673.0,80.1612,80.1852,80.1292,80.1852,55673.0
2015-06-11 14:10:00,100.24,100.28,100.2,100.22,37031.0,80.1852,80.2172,80.1532,80.1692,37031.0
2015-06-11 14:20:00,100.22,100.3,100.21,100.26,35187.0,80.1692,80.2332,80.1612,80.2012,35187.0
2015-06-11 14:30:00,100.25,100.26,100.2,100.21,33269.0,80.1932,80.2012,80.1532,80.1612,33269.0
2015-06-11 14:40:00,100.23,100.24,100.18,100.19,24478.0,80.1772,80.1852,80.1372,80.1452,24478.0
2015-06-11 14:50:00,100.18,100.18,100.06,100.07,29860.0,80.1372,80.1372,80.0413,80.0493,29860.0
2015-06-11 15:00:00,100.07,100.13,100.05,100.09,26040.0,80.0493,80.0973,80.0333,80.0653,26040.0
2015-06-11 15:10:00,100.09,100.17,100.06,100.11,47491.0,80.0653,80.1292,80.0413,80.0813,47491.0
2015-06-11 15:20:00,100.11,100.12,100.08,100.12,26449.0,80.0813,80.0893,80.0573,80.0893,26449.0
2015-06-11 15:30:00,100.11,100.14,100.04,100.09,49650.0,80.0813,80.1053,80.0253,80.0653,49650.0
2015-06-11 15:40:00,100.1,100.13,100.06,100.07,60387.0,80.0733,80.0973,80.0413,80.0493,60387.0
2015-06-11 15:50:00,100.07,100.17,100.02,100.16,123479.0,80.0493,80.1292,80.0093,80.1212,123479.0
2015-06-12 09:30:00,99.64,99.91,99.19,99.19,66233.0,79.7053,79.9213,79.3453,79.3453,66233.0
2015-06-12 09:40:00,99.15,99.25,99.06,99.16,55284.0,79.3133,79.3933,79.2413,79.3213,55284.0
2015-06-12 09:50:00,99.16,99.31,99.09,99.29,35916.0,79.3213,79.4413,79.2653,79.4253,35916.0
2015-06-12 10:00:00,99.28,99.45,99.21,99.39,28104.0,79.4173,79.5533,79.3613,79.5053,28104.0
2015-06-12 10:10:00,99.39,99.45,99.25,99.3,34764.0,79.5053,79.5533,79.3933,79.4333,34764.0
2015-06-12 10:20:00,99.31,99.45,99.27,99.41,23128.0,79.4413,79.5533,79.4093,79.5213,23128.0
2015-06-12 10:30:00,99.39,99.43,99.09,99.19,44749.0,79.5053,79.5373,79.2653,79.3453,44749.0
2015-06-12 10:40:00,99.19,99.19,98.98,99.03,49643.0,79.3453,79.3453,79.1773,79.2173,49643.0
2015-06-12 10:50:00,99.03,99.09,98.94,99.01,42826.0,79.2173,79.2653,79.1453,79.2013,42826.0
2015-06-12 11:00:00,98.99,99.08,98.94,99.08,30094.0,79.1853,79.2573,79.1453,79.2573,30094.0
2015-06-12 11:10:00,99.09,99.32,99.05,99.3,34024.0,79.2653,79.4493,79.2333,79.4333,34024.0
2015-06-12 11:20:00,99.31,99.51,99.31,99.45,37984.0,79.4413,79.6013,79.4413,79.5533,37984.0
2015-06-12 11:30:00,99.45,99.47,99.39,99.46,19375.0,79.5533,79.5693,79.5053,79.5613,19375.0
2015-06-12 11:40:00,99.46,99.46,99.26,99.28,33695.0,79.5613,79.5613,79.4013,79.4173,33695.0
2015-06-12 11:50:00,99.3,99.33,99.19,99.26,13340.0,79.4333,79.4573,79.3453,79.4013,13340.0
2015-06-12 12:00:00,99.26,99.28,99.21,99.21,19378.0,79.4013,79.4173,79.3613,79.3613,19378.0
2015-06-12 12:10:00,99.21,99.32,99.15,99.31,17420.0,79.3613,79.4493,79.3133,79.4413,17420.0
2015-06-12 12:20:00,99.31,99.38,99.3,99.34,15189.0,79.4413,79.4973,79.4333,79.4653,15189.0
2015-06-12 12:30:00,99.34,99.38,99.3,99.31,13322.0,79.4653,79.4973,79.4333,79.4413,13322.0
2015-06-12 12:40:00,99.31,99.36,99.22,99.32,21879.0,79.4413,79.4813,79.3693,79.4493,21879.0
2015-06-12 12:50:00,99.32,99.32,99.23,99.23,13615.0,79.4493,79.4493,79.3773,79.3773,13615.0
2015-06-12 13:00:00,99.25,99.33,99.2,99.33,16470.0,79.3933,79.4573,79.3533,79.4573,16470.0
2015-06-12 13:10:00,99.32,99.41,99.3,99.41,14926.0,79.4493,79.5213,79.4333,79.5213,14926.0
2015-06-12 13:20:00,99.42,99.46,99.41,99.46,12917.0,79.5293,79.5613,79.5213,79.5613,12917.0
2015-06-12 13:30:00,99.46,99.57,99.43,99.47,35136.0,79.5613,79.6493,79.5373,79.5693,35136.0
2015-06-12 13:40:00,99.46,99.48,99.43,99.44,14501.0,79.5613,79.5773,79.5373,79.5453,14501.0
2015-06-12 13:50:00,99.45,99.55,99.43,99.54,13217.0,79.5533,79.6333,79.5373,79.6253,13217.0
2015-06-12 14:00:00,99.55,99.55,99.45,99.45,18608.0,79.6333,79.6333,79.5533,79.5533,18608.0
2015-06-12 14:10:00,99.45,99.5,99.45,99.48,13637.0,79.5533,79.5933,79.5533,79.5773,13637.0
2015-06-12 14:20:00,99.49,99.51,99.44,99.44,19761.0,79.5853,79.6013,79.5453,79.5453,19761.0
2015-06-12 14:30:00,99.45,99.45,99.31,99.36,18546.0,79.5533,79.5533,79.4413,79.4813,18546.0
2015-06-12 14:40:00,99.36,99.45,99.35,99.45,21551.0,79.4813,79.5533,79.4733,79.5533,21551.0
2015-06-12 14:50:00,99.45,99.49,99.4,99.43,25333.0,79.5533,79.5853,79.5133,79.5373,25333.0
2015-06-12 15:00:00,99.43,99.5,99.41,99.5,21434.0,79.5373,79.5933,79.5213,79.5933,21434.0
2015-06-12 15:10:00,99.49,99.57,99.48,99.52,25369.0,79.5853,79.6493,79.5773,79.6093,25369.0
2015-06-12 15:20:00,99.52,99.57,99.5,99.55,22669.0,79.6093,79.6493,79.5933,79.6333,22669.0
2015-06-12 15:30:00,99.55,99.61,99.46,99.5,36303.0,79.6333,79.6813,79.5613,79.5933,36303.0
2015-06-12 15:40:00,99.49,99.56,99.46,99.55,54430.0,79.5853,79.6413,79.5613,79.6333,54430.0
2015-06-12 15:50:00,99.54,99.57,99.48,99.49,107227.0,79.6253,79.6493,79.5773,79.5853,107227.0
2015-06-15 09:30:00,98.77,98.82,98.31,98.6,65631.0,79.0093,79.0493,78.6414,78.8734,65631.0
2015-06-15 09:40:00,98.53,98.65,98.28,98.36,31439.0,78.8174,78.9134,78.6174,78.6814,31439.0
2015-06-15 09:50:00,98.34,98.51,98.21,98.33,27785.0,78.6654,78.8014,78.5614,78.6574,27785.0
2015-06-15 10:00:00,98.35,98.55,98.33,98.52,27632.0,78.6734,78.8334,78.6574,78.8094,27632.0
2015-06-15 10:10:00,98.54,98.69,98.47,98.49,30813.0,78.8254,78.9453,78.7694,78.7854,30813.0
2015-06-15 10:20:00,98.5,98.66,98.5,98.62,24968.0,78.7934,78.9213,78.7934,78.8894,24968.0
2015-06-15 10:30:00,98.62,98.81,98.58,98.79,43484.0,78.8894,79.0413,78.8574,79.0253,43484.0
2015-06-15 10:40:00,98.78,98.82,98.59,98.62,28942.0,79.0173,79.0493,78.8654,78.8894,28942.0
2015-06-15 10:50:00,98.6,98.64,98.53,98.64,22716.0,78.8734,78.9054,78.8174,78.9054,22716.0
2015-06-15 11:00:00,98.65,98.86,98.65,98.84,41471.0,78.9134,79.0813,78.9134,79.0653,41471.0
2015-06-15 11:10:00,98.86,98.99,98.86,98.92,11299.0,79.0813,79.1853,79.0813,79.1293,11299.0
2015-06-15 11:20:00,98.93,98.93,98.78,98.78,18494.0,79.1373,79.1373,79.0173,79.0173,18494.0
2015-06-15 11:30:00,98.81,99.02,98.8,98.99,24220.0,79.0413,79.2093,79.0333,79.1853,24220.0
2015-06-15 11:40:00,99.01,99.11,99.0,99.1,13552.0,79.2013,79.2813,79.1933,79.2733,13552.0
2015-06-15 11:50:00,99.09,99.2,99.08,99.16,30511.0,79.2653,79.3533,79.2573,79.3213,30511.0
2015-06-15 12:00:00,99.16,99.18,99.12,99.14,23257.0,79.3213,79.3373,79.2893,79.3053,23257.0
2015-06-15 12:10:00,99.13,99.14,99.04,99.11,14119.0,79.2973,79.3053,79.2253,79.2813,14119.0
2015-06-15 12:20:00,99.12,99.15,99.04,99.07,15985.0,79.2893,79.3133,79.2253,79.2493,15985.0
2015-06-15 12:30:00,99.08,99.09,99.01,99.07,12512.0,79.2573,79.2653,79.2013,79.2493,12512.0
2015-06-15 12:40:00,99.07,99.23,99.07,99.23,14600.0,79.2493,79.3773,79.2493,79.3773,14600.0
2015-06-15 12:50:00,99.23,99.25,99.19,99.23,16764.0,79.3773,79.3933,79.3453,79.3773,16764.0
2015-06-15 13:00:00,99.23,99.23,99.18,99.22,10469.0,79.3773,79.3773,79.3373,79.3693,10469.0
2015-06-15 13:10:00,99.22,99.23,99.18,99.18,15903.0,79.3693,79.3773,79.3373,79.3373,15903.0
2015-06-15 13:20:00,99.18,99.18,99.13,99.14,15987.0,79.3373,79.3373,79.2973,79.3053,15987.0
2015-06-15 13:30:00,99.16,99.18,99.13,99.14,15434.0,79.3213,79.3373,79.2973,79.3053,15434.0
2015-06-15 13:40:00,99.14,99.16,99.04,99.05,20918.0,79.3053,79.3213,79.2253,79.2333,20918.0
2015-06-15 13:50:00,99.05,99.34,99.01,99.05,54642.0,79.2333,79.4653,79.2013,79.2333,54642.0
2015-06-15 14:00:00,99.03,99.08,99.01,99.03,35643.0,79.2173,79.2573,79.2013,79.2173,35643.0
2015-06-15 14:10:00,99.03,99.13,99.03,99.06,23248.0,79.2173,79.2973,79.2173,79.2413,23248.0
2015-06-15 14:20:00,99.07,99.08,99.0,99.03,24305.0,79.2493,79.2573,79.1933,79.2173,24305.0
2015-06-15 14:30:00,99.04,99.04,98.92,98.97,18467.0,79.2253,79.2253,79.1293,79.1693,18467.0
2015-06-15 14:40:00,98.99,99.05,98.93,99.03,24157.0,79.1853,79.2333,79.1373,79.2173,24157.0
2015-06-15 14:50:00,99.02,99.04,98.86,98.9,17867.0,79.2093,79.2253,79.0813,79.1133,17867.0
2015-06-15 15:00:00,98.87,98.92,98.84,98.88,27743.0,79.0893,79.1293,79.0653,79.0973,27743.0
2015-06-15 15:10:00,98.88,98.89,98.78,98.78,46540.0,79.0973,79.1053,79.0173,79.0173,46540.0
2015-06-15 15:20:00,98.78,98.86,98.77,98.84,26919.0,79.0173,79.0813,79.0093,79.0653,26919.0
2015-06-15 15:30:00,98.82,98.84,98.76,98.79,46094.0,79.0493,79.0653,79.0013,79.0253,46094.0
2015-06-15 15:40:00,98.78,98.89,98.78,98.86,117954.0,79.0173,79.1053,79.0173,79.0813,117954.0
2015-06-15 15:50:00,98.86,98.87,98.76,98.82,115051.0,79.0813,79.0893,79.0013,79.0493,115051.0
2015-06-16 09:30:00,98.39,99.27,98.39,99.17,47183.0,78.7054,79.4093,78.7054,79.3293,47183.0
2015-06-16 09:40:00,99.23,99.34,99.13,99.26,36875.0,79.3773,79.4653,79.2973,79.4013,36875.0
2015-06-16 09:50:00,99.27,99.42,99.25,99.34,26093.0,79.4093,79.5293,79.3933,79.4653,26093.0
2015-06-16 10:00:00,99.31,99.47,99.29,99.4,23290.0,79.4413,79.5693,79.4253,79.5133,23290.0
2015-06-16 10:10:00,99.38,99.38,99.17,99.23,31061.0,79.4973,79.4973,79.3293,79.3773,31061.0
2015-06-16 10:20:00,99.23,99.3,99.17,99.22,15387.0,79.3773,79.4333,79.3293,79.3693,15387.0
2015-06-16 10:30:00,99.24,99.27,99.16,99.23,20710.0,79.3853,79.4093,79.3213,79.3773,20710.0
2015-06-16 10:40:00,99.24,99.35,99.23,99.31,18370.0,79.3853,79.4733,79.3773,79.4413,18370.0
2015-06-16 10:50:00,99.3,99.3,99.14,99.17,25071.0,79.4333,79.4333,79.3053,79.3293,25071.0
2015-06-16 11:00:00,99.16,99.25,99.14,99.24,12634.0,79.3213,79.3933,79.3053,79.3853,12634.0
2015-06-16 11:10:00,99.26,99.61,99.26,99.54,63949.0,79.4013,79.6813,79.4013,79.6253,63949.0
2015-06-16 11:20:00,99.55,99.6,99.51,99.53,35446.0,79.6333,79.6733,79.6013,79.6173,35446.0
2015-06-16 11:30:00,99.52,99.55,99.48,99.51,11172.0,79.6093,79.6333,79.5773,79.6013,11172.0
2015-06-16 11:40:00,99.51,99.61,99.49,99.61,14057.0,79.6013,79.6813,79.5853,79.6813,14057.0
2015-06-16 11:50:00,99.61,99.64,99.58,99.63,16001.0,79.6813,79.7053,79.6573,79.6973,16001.0
2015-06-16 12:00:00,99.63,99.64,99.56,99.56,14247.0,79.6973,79.7053,79.6413,79.6413,14247.0
2015-06-16 12:10:00,99.56,99.59,99.55,99.58,7199.0,79.6413,79.6653,79.6333,79.6573,7199.0
2015-06-16 12:20:00,99.59,99.6,99.57,99.58,16307.0,79.6653,79.6733,79.6493,79.6573,16307.0
2015-06-16 12:30:00,99.59,99.66,99.57,99.62,13351.0,79.6653,79.7213,79.6493,79.6893,13351.0
2015-06-16 12:40:00,99.61,99.66,99.59,99.62,19318.0,79.6813,79.7213,79.6653,79.6893,19318.0
2015-06-16 12:50:00,99.63,99.69,99.63,99.65,18482.0,79.6973,79.7453,79.6973,79.7133,18482.0
2015-06-16 13:00:00,99.66,99.68,99.58,99.59,22884.0,79.7213,79.7373,79.6573,79.6653,22884.0
2015-06-16 13:10:00,99.59,99.61,99.54,99.55,32859.0,79.6653,79.6813,79.6253,79.6333,32859.0
2015-06-16 13:20:00,99.55,99.58,99.53,99.56,33180.0,79.6333,79.6573,79.6173,79.6413,33180.0
2015-06-16 13:30:00,99.56,99.6,99.52,99.53,32830.0,79.6413,79.6733,79.6093,79.6173,32830.0
2015-06-16 13:40:00,99.55,99.55,99.48,99.5,17283.0,79.6333,79.6333,79.5773,79.5933,17283.0
2015-06-16 13:50:00,99.5,99.58,99.48,99.55,15778.0,79.5933,79.6573,79.5773,79.6333,15778.0
2015-06-16 14:00:00,99.56,99.68,99.55,99.68,32640.0,79.6413,79.7373,79.6333,79.7373,32640.0
2015-06-16 14:10:00,99.69,99.77,99.67,99.76,20524.0,79.7453,79.8093,79.7293,79.8013,20524.0
2015-06-16 14:20:00,99.76,99.76,99.71,99.72,24033.0,79.8013,79.8013,79.7613,79.7693,24033.0
2015-06-16 14:30:00,99.71,99.74,99.65,99.65,71063.0,79.7613,79.7853,79.7133,79.7133,71063.0
2015-06-16 14:40:00,99.65,99.67,99.56,99.59,17703.0,79.7133,79.7293,79.6413,79.6653,17703.0
2015-06-16 14:50:00,99.59,99.59,99.52,99.55,14118.0,79.6653,79.6653,79.6093,79.6333,14118.0
2015-06-16 15:00:00,99.56,99.57,99.5,99.52,36714.0,79.6413,79.6493,79.5933,79.6093,36714.0
2015-06-16 15:10:00,99.51,99.55,99.44,99.45,25924.0,79.6013,79.6333,79.5453,79.5533,25924.0
2015-06-16 15:20:00,99.46,99.5,99.44,99.5,34994.0,79.5613,79.5933,79.5453,79.5933,34994.0
2015-06-16 15:30:00,99.49,99.5,99.45,99.46,35218.0,79.5853,79.5933,79.5533,79.5613,35218.0
2015-06-16 15:40:00,99.47,99.51,99.38,99.48,86714.0,79.5693,79.6013,79.4973,79.5773,86714.0
2015-06-16 15:50:00,99.48,99.49,99.41,99.46,87616.0,79.5773,79.5853,79.5213,79.5613,87616.0
2015-06-17 09:30:00,99.84,99.86,99.54,99.72,33064.0,79.8653,79.8813,79.6253,79.7693,33064.0
2015-06-17 09:40:00,99.76,99.84,99.69,99.83,15745.0,79.8013,79.8653,79.7453,79.8573,15745.0
2015-06-17 09:50:00,99.86,99.87,99.7,99.73,15344.0,79.8813,79.8893,79.7533,79.7773,15344.0
2015-06-17 10:00:00,99.75,99.91,99.75,99.85,37643.0,79.7933,79.9213,79.7933,79.8733,37643.0
2015-06-17 10:10:00,99.85,99.88,99.68,99.72,30952.0,79.8733,79.8973,79.7373,79.7693,30952.0
2015-06-17 10:20:00,99.71,99.87,99.67,99.85,31128.0,79.7613,79.8893,79.7293,79.8733,31128.0
2015-06-17 10:30:00,99.86,99.98,99.85,99.94,25881.0,79.8813,79.9773,79.8733,79.9453,25881.0
2015-06-17 10:40:00,99.95,99.95,99.84,99.85,25258.0,79.9533,79.9533,79.8653,79.8733,25258.0
2015-06-17 10:50:00,99.86,99.97,99.83,99.97,31006.0,79.8813,79.9693,79.8573,79.9693,31006.0
2015-06-17 11:00:00,99.99,100.06,99.98,100.05,37054.0,79.9853,80.0413,79.9773,80.0333,37054.0
2015-06-17 11:10:00,100.03,100.07,99.93,99.96,20671.0,80.0173,80.0493,79.9373,79.9613,20671.0
2015-06-17 11:20:00,99.95,99.96,99.8,99.81,10471.0,79.9533,79.9613,79.8333,79.8413,10471.0
2015-06-17 11:30:00,99.8,99.85,99.75,99.81,14808.0,79.8333,79.8733,79.7933,79.8413,14808.0
2015-06-17 11:40:00,99.82,99.82,99.7,99.77,19659.0,79.8493,79.8493,79.7533,79.8093,19659.0
2015-06-17 11:50:00,99.77,99.82,99.75,99.8,12148.0,79.8093,79.8493,79.7933,79.8333,12148.0
2015-06-17 12:00:00,99.79,99.8,99.6,99.67,20667.0,79.8253,79.8333,79.6733,79.7293,20667.0
2015-06-17 12:10:00,99.66,99.67,99.56,99.56,14745.0,79.7213,79.7293,79.6413,79.6413,14745.0
2015-06-17 12:20:00,99.55,99.58,99.52,99.53,12277.0,79.6333,79.6573,79.6093,79.6173,12277.0
2015-06-17 12:30:00,99.52,99.53,99.44,99.45,11988.0,79.6093,79.6173,79.5453,79.5533,11988.0
2015-06-17 12:40:00,99.47,99.49,99.36,99.38,19700.0,79.5693,79.5853,79.4813,79.4973,19700.0
2015-06-17 12:50:00,99.39,99.39,99.24,99.33,18327.0,79.5053,79.5053,79.3853,79.4573,18327.0
2015-06-17 13:00:00,99.33,99.33,99.24,99.26,20273.0,79.4573,79.4573,79.3853,79.4013,20273.0
2015-06-17 13:10:00,99.27,99.28,99.21,99.22,8517.0,79.4093,79.4173,79.3613,79.3693,8517.0
2015-06-17 13:20:00,99.21,99.26,99.18,99.23,14838.0,79.3613,79.4013,79.3373,79.3773,14838.0
2015-06-17 13:30:00,99.21,99.28,99.21,99.25,11709.0,79.3613,79.4173,79.3613,79.3933,11709.0
2015-06-17 13:40:00,99.26,99.28,99.16,99.22,12641.0,79.4013,79.4173,79.3213,79.3693,12641.0
2015-06-17 13:50:00,99.21,99.44,99.21,99.4,10203.0,79.3613,79.5453,79.3613,79.5133,10203.0
2015-06-17 14:00:00,99.4,99.9,99.07,99.81,40491.0,79.5133,79.9133,79.2493,79.8413,40491.0
2015-06-17 14:10:00,99.76,99.91,99.73,99.78,37900.0,79.8013,79.9213,79.7773,79.8173,37900.0
2015-06-17 14:20:00,99.78,99.78,99.52,99.68,76876.0,79.8173,79.8173,79.6093,79.7373,76876.0
2015-06-17 14:30:00,99.67,99.91,99.65,99.91,30796.0,79.7293,79.9213,79.7133,79.9213,30796.0
2015-06-17 14:40:00,99.91,100.18,99.91,100.11,29068.0,79.9213,80.1372,79.9213,80.0813,29068.0
2015-06-17 14:50:00,100.09,100.13,99.96,100.02,26370.0,80.0653,80.0973,79.9613,80.0093,26370.0
2015-06-17 15:00:00,100.01,100.03,99.8,99.82,27518.0,80.0013,80.0173,79.8333,79.8493,27518.0
2015-06-17 15:10:00,99.81,100.0,99.81,99.97,24800.0,79.8413,79.9933,79.8413,79.9693,24800.0
2015-06-17 15:20:00,99.97,100.0,99.87,99.9,27004.0,79.9693,79.9933,79.8893,79.9133,27004.0
2015-06-17 15:30:00,99.89,99.95,99.77,99.82,39442.0,79.9053,79.9533,79.8093,79.8493,39442.0
2015-06-17 15:40:00,99.8,99.8,99.66,99.72,57672.0,79.8333,79.8333,79.7213,79.7693,57672.0
2015-06-17 15:50:00,99.72,99.81,99.7,99.75,74129.0,79.7693,79.8413,79.7533,79.7933,74129.0
2015-06-18 09:30:00,100.09,100.63,100.09,100.62,65840.0,80.0653,80.4972,80.0653,80.4892,65840.0
2015-06-18 09:40:00,100.64,101.03,100.6,100.98,79875.0,80.5052,80.8172,80.4732,80.7772,79875.0
2015-06-18 09:50:00,100.98,100.98,100.8,100.9,50179.0,80.7772,80.7772,80.6332,80.7132,50179.0
2015-06-18 10:00:00,100.92,101.16,100.92,101.13,102861.0,80.7292,80.9212,80.7292,80.8972,102861.0
2015-06-18 10:10:00,101.15,101.16,101.07,101.15,47004.0,80.9132,80.9212,80.8492,80.9132,47004.0
2015-06-18 10:20:00,101.16,101.17,101.03,101.05,34456.0,80.9212,80.9292,80.8172,80.8332,34456.0
2015-06-18 10:30:00,101.09,101.13,100.97,101.06,38843.0,80.8652,80.8972,80.7692,80.8412,38843.0
2015-06-18 10:40:00,101.09,101.29,101.01,101.29,73329.0,80.8652,81.0252,80.8012,81.0252,73329.0
2015-06-18 10:50:00,101.32,101.39,101.26,101.27,51257.0,81.0492,81.1052,81.0012,81.0092,51257.0
2015-06-18 11:00:00,101.28,101.58,101.27,101.5,53241.0,81.0172,81.2572,81.0092,81.1932,53241.0
2015-06-18 11:10:00,101.51,101.52,101.32,101.33,36575.0,81.2012,81.2092,81.0492,81.0572,36575.0
2015-06-18 11:20:00,101.32,101.49,101.31,101.49,40903.0,81.0492,81.1852,81.0412,81.1852,40903.0
2015-06-18 11:30:00,101.47,101.53,101.4,101.42,32158.0,81.1692,81.2172,81.1132,81.1292,32158.0
2015-06-18 11:40:00,101.42,101.53,101.41,101.49,42352.0,81.1292,81.2172,81.1212,81.1852,42352.0
2015-06-18 11:50:00,101.5,101.53,101.39,101.4,35549.0,81.1932,81.2172,81.1052,81.1132,35549.0
2015-06-18 12:00:00,101.4,101.4,101.32,101.36,36251.0,81.1132,81.1132,81.0492,81.0812,36251.0
2015-06-18 12:10:00,101.36,101.41,101.29,101.39,39090.0,81.0812,81.1212,81.0252,81.1052,39090.0
2015-06-18 12:20:00,101.39,101.57,101.37,101.51,47623.0,81.1052,81.2492,81.0892,81.2012,47623.0
2015-06-18 12:30:00,101.53,101.65,101.37,101.44,39585.0,81.2172,81.3131,81.0892,81.1452,39585.0
2015-06-18 12:40:00,101.46,101.47,101.37,101.45,26799.0,81.1612,81.1692,81.0892,81.1532,26799.0
2015-06-18 12:50:00,101.45,101.47,101.34,101.35,28520.0,81.1532,81.1692,81.0652,81.0732,28520.0
2015-06-18 13:00:00,101.35,101.4,101.32,101.32,30411.0,81.0732,81.1132,81.0492,81.0492,30411.0
2015-06-18 13:10:00,101.32,101.42,101.31,101.37,44907.0,81.0492,81.1292,81.0412,81.0892,44907.0
2015-06-18 13:20:00,101.38,101.42,101.29,101.41,34772.0,81.0972,81.1292,81.0252,81.1212,34772.0
2015-06-18 13:30:00,101.39,101.45,101.34,101.43,28460.0,81.1052,81.1532,81.0652,81.1372,28460.0
2015-06-18 13:40:00,101.44,101.57,101.42,101.54,38024.0,81.1452,81.2492,81.1292,81.2252,38024.0
2015-06-18 13:50:00,101.53,101.57,101.48,101.5,33490.0,81.2172,81.2492,81.1772,81.1932,33490.0
2015-06-18 14:00:00,101.5,101.59,101.5,101.54,31531.0,81.1932,81.2652,81.1932,81.2252,31531.0
2015-06-18 14:10:00,101.54,101.58,101.54,101.57,40606.0,81.2252,81.2572,81.2252,81.2492,40606.0
2015-06-18 14:20:00,101.58,101.68,101.58,101.6,45779.0,81.2572,81.3371,81.2572,81.2732,45779.0
2015-06-18 14:30:00,101.61,101.62,101.55,101.62,33358.0,81.2812,81.2892,81.2332,81.2892,33358.0
2015-06-18 14:40:00,101.62,101.62,101.58,101.58,29971.0,81.2892,81.2892,81.2572,81.2572,29971.0
2015-06-18 14:50:00,101.57,101.64,101.54,101.6,30324.0,81.2492,81.3051,81.2252,81.2732,30324.0
2015-06-18 15:00:00,101.61,101.62,101.54,101.55,36107.0,81.2812,81.2892,81.2252,81.2332,36107.0
2015-06-18 15:10:00,101.54,101.55,101.5,101.53,42543.0,81.2252,81.2332,81.1932,81.2172,42543.0
2015-06-18 15:20:00,101.53,101.67,101.52,101.65,51207.0,81.2172,81.3291,81.2092,81.3131,51207.0
2015-06-18 15:30:00,101.66,101.68,101.6,101.61,87209.0,81.3211,81.3371,81.2732,81.2812,87209.0
2015-06-18 15:40:00,101.62,101.7,101.53,101.53,88385.0,81.2892,81.3531,81.2172,81.2172,88385.0
2015-06-18 15:50:00,101.53,101.54,101.43,101.49,129643.0,81.2172,81.2252,81.1372,81.1852,129643.0
2015-06-19 09:30:00,101.16,101.35,100.79,100.82,815656.0,80.9212,81.0732,80.6252,80.6492,815656.0
2015-06-19 09:40:00,100.77,101.12,100.75,100.94,19368.0,80.6092,80.8892,80.5932,80.7452,19368.0
2015-06-19 09:50:00,100.95,101.08,100.93,101.02,17443.0,80.7532,80.8572,80.7372,80.8092,17443.0
2015-06-19 10:00:00,101.0,101.06,100.96,100.99,26684.0,80.7932,80.8412,80.7612,80.7852,26684.0
2015-06-19 10:10:00,101.0,101.03,100.86,100.88,28668.0,80.7932,80.8172,80.6812,80.6972,28668.0
2015-06-19 10:20:00,100.87,100.96,100.71,100.76,62887.0,80.6892,80.7612,80.5612,80.6012,62887.0
2015-06-19 10:30:00,100.76,100.77,100.66,100.68,62274.0,80.6012,80.6092,80.5212,80.5372,62274.0
2015-06-19 10:40:00,100.69,100.83,100.69,100.83,31307.0,80.5452,80.6572,80.5452,80.6572,31307.0
2015-06-19 10:50:00,100.83,100.83,100.57,100.58,41389.0,80.6572,80.6572,80.4492,80.4572,41389.0
2015-06-19 11:00:00,100.58,100.61,100.41,100.42,37299.0,80.4572,80.4812,80.3212,80.3292,37299.0
2015-06-19 11:10:00,100.43,100.43,100.32,100.33,45352.0,80.3372,80.3372,80.2492,80.2572,45352.0
2015-06-19 11:20:00,100.34,100.39,100.28,100.37,53643.0,80.2652,80.3052,80.2172,80.2892,53643.0
2015-06-19 11:30:00,100.39,100.39,100.24,100.27,32297.0,80.3052,80.3052,80.1852,80.2092,32297.0
2015-06-19 11:40:00,100.27,100.27,100.09,100.15,32053.0,80.2092,80.2092,80.0653,80.1132,32053.0
2015-06-19 11:50:00,100.14,100.23,100.14,100.19,18633.0,80.1053,80.1772,80.1053,80.1452,18633.0
2015-06-19 12:00:00,100.2,100.2,100.03,100.12,38338.0,80.1532,80.1532,80.0173,80.0893,38338.0
2015-06-19 12:10:00,100.13,100.14,100.06,100.07,18478.0,80.0973,80.1053,80.0413,80.0493,18478.0
2015-06-19 12:20:00,100.07,100.07,99.97,100.0,29874.0,80.0493,80.0493,79.9693,79.9933,29874.0
2015-06-19 12:30:00,100.0,100.07,99.97,100.03,27419.0,79.9933,80.0493,79.9693,80.0173,27419.0
2015-06-19 12:40:00,100.03,100.04,99.94,99.94,32026.0,80.0173,80.0253,79.9453,79.9453,32026.0
2015-06-19 12:50:00,99.95,99.97,99.91,99.93,19497.0,79.9533,79.9693,79.9213,79.9373,19497.0
2015-06-19 13:00:00,99.93,99.94,99.86,99.86,24625.0,79.9373,79.9453,79.8813,79.8813,24625.0
2015-06-19 13:10:00,99.86,99.93,99.85,99.85,21065.0,79.8813,79.9373,79.8733,79.8733,21065.0
2015-06-19 13:20:00,99.86,99.88,99.83,99.86,20546.0,79.8813,79.8973,79.8573,79.8813,20546.0
2015-06-19 13:30:00,99.86,99.92,99.85,99.87,28079.0,79.8813,79.9293,79.8733,79.8893,28079.0
2015-06-19 13:40:00,99.87,99.92,99.83,99.83,33976.0,79.8893,79.9293,79.8573,79.8573,33976.0
2015-06-19 13:50:00,99.85,99.85,99.77,99.85,60657.0,79.8733,79.8733,79.8093,79.8733,60657.0
2015-06-19 14:00:00,99.85,99.86,99.76,99.78,32576.0,79.8733,79.8813,79.8013,79.8173,32576.0
2015-06-19 14:10:00,99.77,99.79,99.73,99.74,20284.0,79.8093,79.8253,79.7773,79.7853,20284.0
2015-06-19 14:20:00,99.74,99.74,99.5,99.58,40440.0,79.7853,79.7853,79.5933,79.6573,40440.0
2015-06-19 14:30:00,99.6,99.6,99.5,99.51,30726.0,79.6733,79.6733,79.5933,79.6013,30726.0
2015-06-19 14:40:00,99.5,99.5,99.33,99.34,49842.0,79.5933,79.5933,79.4573,79.4653,49842.0
2015-06-19 14:50:00,99.34,99.41,99.26,99.41,49862.0,79.4653,79.5213,79.4013,79.5213,49862.0
2015-06-19 15:00:00,99.41,99.42,99.28,99.37,36648.0,79.5213,79.5293,79.4173,79.4893,36648.0
2015-06-19 15:10:00,99.37,99.39,99.28,99.32,52598.0,79.4893,79.5053,79.4173,79.4493,52598.0
2015-06-19 15:20:00,99.32,99.38,99.31,99.36,42278.0,79.4493,79.4973,79.4413,79.4813,42278.0
2015-06-19 15:30:00,99.35,99.54,99.35,99.54,70854.0,79.4733,79.6253,79.4733,79.6253,70854.0
2015-06-19 15:40:00,99.54,99.66,99.53,99.65,153346.0,79.6253,79.7213,79.6173,79.7133,153346.0
2015-06-19 15:50:00,99.64,99.65,99.42,99.43,192189.0,79.7053,79.7133,79.5293,79.5373,192189.0
2015-06-22 09:30:00,100.41,100.46,99.99,100.12,74178.0,80.3212,80.3612,79.9853,80.0893,74178.0
2015-06-22 09:40:00,100.11,100.38,100.07,100.2,46265.0,80.0813,80.2972,80.0493,80.1532,46265.0
2015-06-22 09:50:00,100.23,100.23,100.02,100.12,24571.0,80.1772,80.1772,80.0093,80.0893,24571.0
2015-06-22 10:00:00,100.09,100.19,100.03,100.14,33673.0,80.0653,80.1452,80.0173,80.1053,33673.0
2015-06-22 10:10:00,100.13,100.2,100.1,100.19,20114.0,80.0973,80.1532,80.0733,80.1452,20114.0
2015-06-22 10:20:00,100.19,100.24,100.1,100.17,23344.0,80.1452,80.1852,80.0733,80.1292,23344.0
2015-06-22 10:30:00,100.19,100.26,100.13,100.17,63981.0,80.1452,80.2012,80.0973,80.1292,63981.0
2015-06-22 10:40:00,100.17,100.35,100.17,100.3,48311.0,80.1292,80.2732,80.1292,80.2332,48311.0
2015-06-22 10:50:00,100.28,100.39,100.25,100.38,28811.0,80.2172,80.3052,80.1932,80.2972,28811.0
2015-06-22 11:00:00,100.38,100.38,100.23,100.35,29612.0,80.2972,80.2972,80.1772,80.2732,29612.0
2015-06-22 11:10:00,100.35,100.51,100.34,100.48,58522.0,80.2732,80.4012,80.2652,80.3772,58522.0
2015-06-22 11:20:00,100.48,100.54,100.39,100.41,14619.0,80.3772,80.4252,80.3052,80.3212,14619.0
2015-06-22 11:30:00,100.41,100.43,100.24,100.24,16297.0,80.3212,80.3372,80.1852,80.1852,16297.0
2015-06-22 11:40:00,100.24,100.27,100.18,100.26,12303.0,80.1852,80.2092,80.1372,80.2012,12303.0
2015-06-22 11:50:00,100.27,100.3,100.16,100.17,20651.0,80.2092,80.2332,80.1212,80.1292,20651.0
2015-06-22 12:00:00,100.16,100.18,100.09,100.09,15622.0,80.1212,80.1372,80.0653,80.0653,15622.0
2015-06-22 12:10:00,100.07,100.13,100.06,100.07,11968.0,80.0493,80.0973,80.0413,80.0493,11968.0
2015-06-22 12:20:00,100.07,100.07,99.87,99.94,16846.0,80.0493,80.0493,79.8893,79.9453,16846.0
2015-06-22 12:30:00,99.95,100.05,99.94,100.05,10596.0,79.9533,80.0333,79.9453,80.0333,10596.0
2015-06-22 12:40:00,100.04,100.04,99.99,100.0,18315.0,80.0253,80.0253,79.9853,79.9933,18315.0
2015-06-22 12:50:00,100.0,100.06,99.98,99.98,11934.0,79.9933,80.0413,79.9773,79.9773,11934.0
2015-06-22 13:00:00,99.98,100.0,99.89,99.9,13886.0,79.9773,79.9933,79.9053,79.9133,13886.0
2015-06-22 13:10:00,99.9,99.91,99.86,99.86,7412.0,79.9133,79.9213,79.8813,79.8813,7412.0
2015-06-22 13:20:00,99.87,99.92,99.84,99.84,11572.0,79.8893,79.9293,79.8653,79.8653,11572.0
2015-06-22 13:30:00,99.85,99.89,99.81,99.83,9484.0,79.8733,79.9053,79.8413,79.8573,9484.0
2015-06-22 13:40:00,99.83,99.91,99.82,99.89,14211.0,79.8573,79.9213,79.8493,79.9053,14211.0
2015-06-22 13:50:00,99.9,99.9,99.84,99.87,15550.0,79.9133,79.9133,79.8653,79.8893,15550.0
2015-06-22 14:00:00,99.87,99.91,99.86,99.91,12388.0,79.8893,79.9213,79.8813,79.9213,12388.0
2015-06-22 14:10:00,99.91,99.97,99.89,99.94,34865.0,79.9213,79.9693,79.9053,79.9453,34865.0
2015-06-22 14:20:00,99.95,99.97,99.91,99.93,11263.0,79.9533,79.9693,79.9213,79.9373,11263.0
2015-06-22 14:30:00,99.91,99.99,99.89,99.97,11824.0,79.9213,79.9853,79.9053,79.9693,11824.0
2015-06-22 14:40:00,99.97,100.0,99.94,99.97,12874.0,79.9693,79.9933,79.9453,79.9693,12874.0
2015-06-22 14:50:00,99.97,100.06,99.97,99.99,17225.0,79.9693,80.0413,79.9693,79.9853,17225.0
2015-06-22 15:00:00,100.0,100.01,99.95,100.0,13968.0,79.9933,80.0013,79.9533,79.9933,13968.0
2015-06-22 15:10:00,100.0,100.01,99.96,99.97,15987.0,79.9933,80.0013,79.9613,79.9693,15987.0
2015-06-22 15:20:00,99.97,100.04,99.97,99.98,18077.0,79.9693,80.0253,79.9693,79.9773,18077.0
2015-06-22 15:30:00,99.99,100.05,99.96,99.98,26037.0,79.9853,80.0333,79.9613,79.9773,26037.0
2015-06-22 15:40:00,99.98,100.1,99.97,100.06,51547.0,79.9773,80.0733,79.9693,80.0413,51547.0
2015-06-22 15:50:00,100.06,100.11,99.99,100.11,97947.0,80.0413,80.0813,79.9853,80.0813,97947.0
2015-06-23 09:30:00,100.34,100.57,99.91,100.48,49446.0,80.2652,80.4492,79.9213,80.3772,49446.0
2015-06-23 09:40:00,100.46,100.6,100.41,100.41,28876.0,80.3612,80.4732,80.3212,80.3212,28876.0
2015-06-23 09:50:00,100.44,100.46,100.29,100.29,26323.0,80.3452,80.3612,80.2252,80.2252,26323.0
2015-06-23 10:00:00,100.29,100.29,100.14,100.14,37997.0,80.2252,80.2252,80.1053,80.1053,37997.0
2015-06-23 10:10:00,100.14,100.16,99.81,99.81,21229.0,80.1053,80.1212,79.8413,79.8413,21229.0
2015-06-23 10:20:00,99.8,99.88,99.75,99.81,18917.0,79.8333,79.8973,79.7933,79.8413,18917.0
2015-06-23 10:30:00,99.81,99.95,99.8,99.91,15734.0,79.8413,79.9533,79.8333,79.9213,15734.0
2015-06-23 10:40:00,99.9,99.9,99.8,99.81,21662.0,79.9133,79.9133,79.8333,79.8413,21662.0
2015-06-23 10:50:00,99.8,99.8,99.71,99.76,20094.0,79.8333,79.8333,79.7613,79.8013,20094.0
2015-06-23 11:00:00,99.74,99.82,99.7,99.79,18670.0,79.7853,79.8493,79.7533,79.8253,18670.0
2015-06-23 11:10:00,99.79,99.82,99.66,99.81,30817.0,79.8253,79.8493,79.7213,79.8413,30817.0
2015-06-23 11:20:00,99.8,99.8,99.66,99.67,16624.0,79.8333,79.8333,79.7213,79.7293,16624.0
2015-06-23 11:30:00,99.67,99.77,99.64,99.67,21349.0,79.7293,79.8093,79.7053,79.7293,21349.0
2015-06-23 11:40:00,99.69,99.7,99.58,99.64,18105.0,79.7453,79.7533,79.6573,79.7053,18105.0
2015-06-23 11:50:00,99.64,99.66,99.61,99.62,9416.0,79.7053,79.7213,79.6813,79.6893,9416.0
2015-06-23 12:00:00,99.61,99.61,99.47,99.55,19464.0,79.6813,79.6813,79.5693,79.6333,19464.0
2015-06-23 12:10:00,99.54,99.63,99.53,99.6,10755.0,79.6253,79.6973,79.6173,79.6733,10755.0
2015-06-23 12:20:00,99.6,99.68,99.54,99.64,25309.0,79.6733,79.7373,79.6253,79.7053,25309.0
2015-06-23 12:30:00,99.64,99.73,99.64,99.69,18884.0,79.7053,79.7773,79.7053,79.7453,18884.0
2015-06-23 12:40:00,99.68,99.74,99.64,99.71,19880.0,79.7373,79.7853,79.7053,79.7613,19880.0
2015-06-23 12:50:00,99.72,99.74,99.68,99.7,18724.0,79.7693,79.7853,79.7373,79.7533,18724.0
2015-06-23 13:00:00,99.71,99.76,99.64,99.67,9995.0,79.7613,79.8013,79.7053,79.7293,9995.0
2015-06-23 13:10:00,99.67,99.71,99.61,99.66,42721.0,79.7293,79.7613,79.6813,79.7213,42721.0
2015-06-23 13:20:00,99.67,99.76,99.64,99.74,15763.0,79.7293,79.8013,79.7053,79.7853,15763.0
2015-06-23 13:30:00,99.73,99.74,99.67,99.7,12072.0,79.7773,79.7853,79.7293,79.7533,12072.0
2015-06-23 13:40:00,99.71,99.84,99.7,99.83,16963.0,79.7613,79.8653,79.7533,79.8573,16963.0
2015-06-23 13:50:00,99.84,99.85,99.74,99.76,9042.0,79.8653,79.8733,79.7853,79.8013,9042.0
2015-06-23 14:00:00,99.74,99.84,99.74,99.84,14613.0,79.7853,79.8653,79.7853,79.8653,14613.0
2015-06-23 14:10:00,99.83,99.86,99.8,99.86,10108.0,79.8573,79.8813,79.8333,79.8813,10108.0
2015-06-23 14:20:00,99.86,99.87,99.81,99.86,8325.0,79.8813,79.8893,79.8413,79.8813,8325.0
2015-06-23 14:30:00,99.85,99.97,99.82,99.94,17838.0,79.8733,79.9693,79.8493,79.9453,17838.0
2015-06-23 14:40:00,99.94,100.0,99.92,99.97,12330.0,79.9453,79.9933,79.9293,79.9693,12330.0
2015-06-23 14:50:00,99.97,99.99,99.93,99.95,12760.0,79.9693,79.9853,79.9373,79.9533,12760.0
2015-06-23 15:00:00,99.95,99.99,99.94,99.96,11716.0,79.9533,79.9853,79.9453,79.9613,11716.0
2015-06-23 15:10:00,99.98,99.99,99.95,99.97,14550.0,79.9773,79.9853,79.9533,79.9693,14550.0
2015-06-23 15:20:00,99.97,99.99,99.94,99.97,15891.0,79.9693,79.9853,79.9453,79.9693,15891.0
2015-06-23 15:30:00,99.98,100.05,99.97,100.0,43620.0,79.9773,80.0333,79.9693,79.9933,43620.0
2015-06-23 15:40:00,100.0,100.07,99.98,100.04,31916.0,79.9933,80.0493,79.9773,80.0253,31916.0
2015-06-23 15:50:00,100.04,100.05,99.97,100.02,53389.0,80.0253,80.0333,79.9693,80.0093,53389.0
2015-06-24 09:30:00,99.79,99.94,99.6,99.77,23906.0,79.8253,79.9453,79.6733,79.8093,23906.0
2015-06-24 09:40:00,99.83,99.85,99.51,99.59,35729.0,79.8573,79.8733,79.6013,79.6653,35729.0
2015-06-24 09:50:00,99.59,99.71,99.49,99.66,36186.0,79.6653,79.7613,79.5853,79.7213,36186.0
2015-06-24 10:00:00,99.66,99.75,99.57,99.63,42443.0,79.7213,79.7933,79.6493,79.6973,42443.0
2015-06-24 10:10:00,99.63,99.64,99.44,99.45,51452.0,79.6973,79.7053,79.5453,79.5533,51452.0
2015-06-24 10:20:00,99.45,99.6,99.37,99.58,30623.0,79.5533,79.6733,79.4893,79.6573,30623.0
2015-06-24 10:30:00,99.6,99.75,99.51,99.53,35638.0,79.6733,79.7933,79.6013,79.6173,35638.0
2015-06-24 10:40:00,99.54,99.67,99.52,99.56,34023.0,79.6253,79.7293,79.6093,79.6413,34023.0
2015-06-24 10:50:00,99.57,99.61,99.46,99.53,18785.0,79.6493,79.6813,79.5613,79.6173,18785.0
2015-06-24 11:00:00,99.53,99.56,99.44,99.48,32552.0,79.6173,79.6413,79.5453,79.5773,32552.0
2015-06-24 11:10:00,99.47,99.47,99.38,99.42,22278.0,79.5693,79.5693,79.4973,79.5293,22278.0
2015-06-24 11:20:00,99.42,99.48,99.4,99.45,23349.0,79.5293,79.5773,79.5133,79.5533,23349.0
2015-06-24 11:30:00,99.43,99.47,99.41,99.43,17420.0,79.5373,79.5693,79.5213,79.5373,17420.0
2015-06-24 11:40:00,99.41,99.54,99.37,99.44,25576.0,79.5213,79.6253,79.4893,79.5453,25576.0
2015-06-24 11:50:00,99.44,99.46,99.35,99.4,26529.0,79.5453,79.5613,79.4733,79.5133,26529.0
2015-06-24 12:00:00,99.39,99.4,99.26,99.29,46595.0,79.5053,79.5133,79.4013,79.4253,46595.0
2015-06-24 12:10:00,99.28,99.39,99.23,99.38,23838.0,79.4173,79.5053,79.3773,79.4973,23838.0
2015-06-24 12:20:00,99.36,99.37,99.27,99.34,24764.0,79.4813,79.4893,79.4093,79.4653,24764.0
2015-06-24 12:30:00,99.31,99.38,99.26,99.3,20607.0,79.4413,79.4973,79.4013,79.4333,20607.0
2015-06-24 12:40:00,99.3,99.31,99.2,99.27,25670.0,79.4333,79.4413,79.3533,79.4093,25670.0
2015-06-24 12:50:00,99.25,99.26,99.14,99.17,19925.0,79.3933,79.4013,79.3053,79.3293,19925.0
2015-06-24 13:00:00,99.17,99.21,99.14,99.2,12715.0,79.3293,79.3613,79.3053,79.3533,12715.0
2015-06-24 13:10:00,99.2,99.23,99.11,99.12,16829.0,79.3533,79.3773,79.2813,79.2893,16829.0
2015-06-24 13:20:00,99.12,99.14,98.92,98.95,35854.0,79.2893,79.3053,79.1293,79.1533,35854.0
2015-06-24 13:30:00,98.96,98.98,98.9,98.96,16988.0,79.1613,79.1773,79.1133,79.1613,16988.0
2015-06-24 13:40:00,98.95,99.03,98.9,99.0,21854.0,79.1533,79.2173,79.1133,79.1933,21854.0
2015-06-24 13:50:00,99.01,99.08,98.98,99.07,16657.0,79.2013,79.2573,79.1773,79.2493,16657.0
2015-06-24 14:00:00,99.08,99.1,98.98,99.02,24168.0,79.2573,79.2733,79.1773,79.2093,24168.0
2015-06-24 14:10:00,99.02,99.04,98.95,98.97,23724.0,79.2093,79.2253,79.1533,79.1693,23724.0
2015-06-24 14:20:00,98.96,99.0,98.94,98.95,21675.0,79.1613,79.1933,79.1453,79.1533,21675.0
2015-06-24 14:30:00,98.95,99.02,98.93,99.0,27935.0,79.1533,79.2093,79.1373,79.1933,27935.0
2015-06-24 14:40:00,99.01,99.03,98.97,99.0,13167.0,79.2013,79.2173,79.1693,79.1933,13167.0
2015-06-24 14:50:00,98.99,99.1,98.97,99.04,19622.0,79.1853,79.2733,79.1693,79.2253,19622.0
2015-06-24 15:00:00,99.06,99.06,98.96,98.97,24782.0,79.2413,79.2413,79.1613,79.1693,24782.0
2015-06-24 15:10:00,98.99,99.02,98.94,99.01,31000.0,79.1853,79.2093,79.1453,79.2013,31000.0
2015-06-24 15:20:00,99.01,99.11,98.97,99.08,29510.0,79.2013,79.2813,79.1693,79.2573,29510.0
2015-06-24 15:30:00,99.1,99.13,98.94,98.94,37250.0,79.2733,79.2973,79.1453,79.1453,37250.0
2015-06-24 15:40:00,98.96,98.97,98.84,98.85,40568.0,79.1613,79.1693,79.0653,79.0733,40568.0
2015-06-24 15:50:00,98.85,98.91,98.79,98.79,126760.0,79.0733,79.1213,79.0253,79.0253,126760.0
2015-06-25 09:30:00,98.37,98.81,98.08,98.19,87186.0,78.6894,79.0413,78.4574,78.5454,87186.0
2015-06-25 09:40:00,98.15,98.38,98.04,98.22,57167.0,78.5134,78.6974,78.4254,78.5694,57167.0
2015-06-25 09:50:00,98.25,98.46,98.2,98.4,33390.0,78.5934,78.7614,78.5534,78.7134,33390.0
2015-06-25 10:00:00,98.44,98.66,98.41,98.61,60949.0,78.7454,78.9213,78.7214,78.8814,60949.0
2015-06-25 10:10:00,98.61,98.7,98.59,98.68,20302.0,78.8814,78.9533,78.8654,78.9373,20302.0
2015-06-25 10:20:00,98.68,98.75,98.64,98.72,27735.0,78.9373,78.9933,78.9054,78.9693,27735.0
2015-06-25 10:30:00,98.72,98.74,98.33,98.34,28351.0,78.9693,78.9853,78.6574,78.6654,28351.0
2015-06-25 10:40:00,98.33,98.43,98.3,98.43,30126.0,78.6574,78.7374,78.6334,78.7374,30126.0
2015-06-25 10:50:00,98.45,98.46,98.31,98.44,23857.0,78.7534,78.7614,78.6414,78.7454,23857.0
2015-06-25 11:00:00,98.45,98.58,98.41,98.41,26738.0,78.7534,78.8574,78.7214,78.7214,26738.0
2015-06-25 11:10:00,98.42,98.51,98.37,98.38,23206.0,78.7294,78.8014,78.6894,78.6974,23206.0
2015-06-25 11:20:00,98.37,98.37,98.22,98.26,21078.0,78.6894,78.6894,78.5694,78.6014,21078.0
2015-06-25 11:30:00,98.26,98.36,98.26,98.3,21360.0,78.6014,78.6814,78.6014,78.6334,21360.0
2015-06-25 11:40:00,98.29,98.37,98.27,98.31,16749.0,78.6254,78.6894,78.6094,78.6414,16749.0
2015-06-25 11:50:00,98.32,98.41,98.32,98.36,11292.0,78.6494,78.7214,78.6494,78.6814,11292.0
2015-06-25 12:00:00,98.35,98.37,98.28,98.36,16879.0,78.6734,78.6894,78.6174,78.6814,16879.0
2015-06-25 12:10:00,98.35,98.36,98.26,98.27,16718.0,78.6734,78.6814,78.6014,78.6094,16718.0
2015-06-25 12:20:00,98.28,98.32,98.22,98.24,17163.0,78.6174,78.6494,78.5694,78.5854,17163.0
2015-06-25 12:30:00,98.23,98.31,98.22,98.25,16819.0,78.5774,78.6414,78.5694,78.5934,16819.0
2015-06-25 12:40:00,98.24,98.33,98.17,98.31,17643.0,78.5854,78.6574,78.5294,78.6414,17643.0
2015-06-25 12:50:00,98.32,98.34,98.24,98.25,12543.0,78.6494,78.6654,78.5854,78.5934,12543.0
2015-06-25 13:00:00,98.26,98.33,98.24,98.33,18284.0,78.6014,78.6574,78.5854,78.6574,18284.0
2015-06-25 13:10:00,98.33,98.35,98.3,98.31,14293.0,78.6574,78.6734,78.6334,78.6414,14293.0
2015-06-25 13:20:00,98.31,98.32,98.23,98.3,14411.0,78.6414,78.6494,78.5774,78.6334,14411.0
2015-06-25 13:30:00,98.3,98.31,98.26,98.28,15049.0,78.6334,78.6414,78.6014,78.6174,15049.0
2015-06-25 13:40:00,98.28,98.28,98.18,98.21,23609.0,78.6174,78.6174,78.5374,78.5614,23609.0
2015-06-25 13:50:00,98.22,98.23,98.16,98.23,16057.0,78.5694,78.5774,78.5214,78.5774,16057.0
2015-06-25 14:00:00,98.22,98.22,98.03,98.07,24241.0,78.5694,78.5694,78.4174,78.4494,24241.0
2015-06-25 14:10:00,98.07,98.07,97.97,98.07,22888.0,78.4494,78.4494,78.3694,78.4494,22888.0
2015-06-25 14:20:00,98.08,98.08,97.9,97.93,36845.0,78.4574,78.4574,78.3134,78.3374,36845.0
2015-06-25 14:30:00,97.94,98.06,97.92,98.06,16347.0,78.3454,78.4414,78.3294,78.4414,16347.0
2015-06-25 14:40:00,98.07,98.07,97.96,97.98,38356.0,78.4494,78.4494,78.3614,78.3774,38356.0
2015-06-25 14:50:00,97.98,97.98,97.88,97.94,25117.0,78.3774,78.3774,78.2974,78.3454,25117.0
2015-06-25 15:00:00,97.94,98.08,97.92,98.05,31632.0,78.3454,78.4574,78.3294,78.4334,31632.0
2015-06-25 15:10:00,98.05,98.06,97.93,97.95,26868.0,78.4334,78.4414,78.3374,78.3534,26868.0
2015-06-25 15:20:00,97.97,97.99,97.94,97.95,27541.0,78.3694,78.3854,78.3454,78.3534,27541.0
2015-06-25 15:30:00,97.96,97.97,97.81,97.81,37842.0,78.3614,78.3694,78.2414,78.2414,37842.0
2015-06-25 15:40:00,97.81,97.84,97.74,97.82,58913.0,78.2414,78.2654,78.1854,78.2494,58913.0
2015-06-25 15:50:00,97.81,97.84,97.77,97.79,97816.0,78.2414,78.2654,78.2094,78.2254,97816.0
2015-06-26 09:30:00,98.18,98.28,97.72,97.95,39204.0,78.5374,78.6174,78.1694,78.3534,39204.0
2015-06-26 09:40:00,97.9,98.17,97.83,98.16,29931.0,78.3134,78.5294,78.2574,78.5214,29931.0
2015-06-26 09:50:00,98.17,98.28,98.05,98.21,58916.0,78.5294,78.6174,78.4334,78.5614,58916.0
2015-06-26 10:00:00,98.25,98.3,98.18,98.26,22090.0,78.5934,78.6334,78.5374,78.6014,22090.0
2015-06-26 10:10:00,98.27,98.31,98.12,98.24,25842.0,78.6094,78.6414,78.4894,78.5854,25842.0
2015-06-26 10:20:00,98.23,98.42,98.13,98.42,19250.0,78.5774,78.7294,78.4974,78.7294,19250.0
2015-06-26 10:30:00,98.42,98.48,98.34,98.41,29272.0,78.7294,78.7774,78.6654,78.7214,29272.0
2015-06-26 10:40:00,98.43,98.46,98.37,98.39,19708.0,78.7374,78.7614,78.6894,78.7054,19708.0
2015-06-26 10:50:00,98.42,98.44,98.31,98.32,26537.0,78.7294,78.7454,78.6414,78.6494,26537.0
2015-06-26 11:00:00,98.31,98.51,98.3,98.51,29647.0,78.6414,78.8014,78.6334,78.8014,29647.0
2015-06-26 11:10:00,98.49,98.56,98.45,98.5,15158.0,78.7854,78.8414,78.7534,78.7934,15158.0
2015-06-26 11:20:00,98.5,98.5,98.44,98.47,13316.0,78.7934,78.7934,78.7454,78.7694,13316.0
2015-06-26 11:30:00,98.49,98.53,98.37,98.46,44265.0,78.7854,78.8174,78.6894,78.7614,44265.0
2015-06-26 11:40:00,98.45,98.46,98.36,98.37,13538.0,78.7534,78.7614,78.6814,78.6894,13538.0
2015-06-26 11:50:00,98.36,98.36,98.12,98.14,64539.0,78.6814,78.6814,78.4894,78.5054,64539.0
2015-06-26 12:00:00,98.14,98.29,98.1,98.28,76916.0,78.5054,78.6254,78.4734,78.6174,76916.0
2015-06-26 12:10:00,98.27,98.36,98.24,98.36,15700.0,78.6094,78.6814,78.5854,78.6814,15700.0
2015-06-26 12:20:00,98.35,98.35,98.26,98.33,13622.0,78.6734,78.6734,78.6014,78.6574,13622.0
2015-06-26 12:30:00,98.33,98.33,98.12,98.13,18955.0,78.6574,78.6574,78.4894,78.4974,18955.0
2015-06-26 12:40:00,98.13,98.14,98.01,98.1,25537.0,78.4974,78.5054,78.4014,78.4734,25537.0
2015-06-26 12:50:00,98.1,98.13,97.89,97.89,21999.0,78.4734,78.4974,78.3054,78.3054,21999.0
2015-06-26 13:00:00,97.89,98.08,97.84,98.05,37853.0,78.3054,78.4574,78.2654,78.4334,37853.0
2015-06-26 13:10:00,98.03,98.04,97.93,97.95,24203.0,78.4174,78.4254,78.3374,78.3534,24203.0
2015-06-26 13:20:00,97.95,97.96,97.87,97.94,24279.0,78.3534,78.3614,78.2894,78.3454,24279.0
2015-06-26 13:30:00,97.94,98.0,97.89,97.96,19908.0,78.3454,78.3934,78.3054,78.3614,19908.0
2015-06-26 13:40:00,97.95,98.14,97.93,98.02,22025.0,78.3534,78.5054,78.3374,78.4094,22025.0
2015-06-26 13:50:00,98.04,98.08,98.0,98.02,16588.0,78.4254,78.4574,78.3934,78.4094,16588.0
2015-06-26 14:00:00,98.02,98.07,97.99,98.01,20842.0,78.4094,78.4494,78.3854,78.4014,20842.0
2015-06-26 14:10:00,98.01,98.1,97.97,98.08,27192.0,78.4014,78.4734,78.3694,78.4574,27192.0
2015-06-26 14:20:00,98.09,98.1,97.97,98.01,19537.0,78.4654,78.4734,78.3694,78.4014,19537.0
2015-06-26 14:30:00,98.01,98.09,98.0,98.08,27201.0,78.4014,78.4654,78.3934,78.4574,27201.0
2015-06-26 14:40:00,98.07,98.07,97.93,98.04,26004.0,78.4494,78.4494,78.3374,78.4254,26004.0
2015-06-26 14:50:00,98.06,98.07,97.98,97.98,32125.0,78.4414,78.4494,78.3774,78.3774,32125.0
2015-06-26 15:00:00,97.98,98.26,97.97,98.26,41392.0,78.3774,78.6014,78.3694,78.6014,41392.0
2015-06-26 15:10:00,98.27,98.3,98.18,98.27,35186.0,78.6094,78.6334,78.5374,78.6094,35186.0
2015-06-26 15:20:00,98.26,98.28,98.19,98.25,27991.0,78.6014,78.6174,78.5454,78.5934,27991.0
2015-06-26 15:30:00,98.24,98.26,98.1,98.11,35304.0,78.5854,78.6014,78.4734,78.4814,35304.0
2015-06-26 15:40:00,98.11,98.14,97.83,97.85,101960.0,78.4814,78.5054,78.2574,78.2734,101960.0
2015-06-26 15:50:00,97.84,97.96,97.84,97.91,193482.0,78.2654,78.3614,78.2654,78.3214,193482.0
2015-06-29 09:30:00,97.1,97.16,96.54,97.07,117783.0,77.6735,77.7215,77.2255,77.6495,117783.0
2015-06-29 09:40:00,97.14,97.23,96.97,97.15,40495.0,77.7055,77.7774,77.5695,77.7135,40495.0
2015-06-29 09:50:00,97.17,97.23,97.04,97.05,36447.0,77.7295,77.7774,77.6255,77.6335,36447.0
2015-06-29 10:00:00,97.06,97.47,97.05,97.31,30208.0,77.6415,77.9694,77.6335,77.8414,30208.0
2015-06-29 10:10:00,97.3,97.41,97.15,97.15,22177.0,77.8334,77.9214,77.7135,77.7135,22177.0
2015-06-29 10:20:00,97.13,97.18,97.01,97.06,31736.0,77.6975,77.7374,77.6015,77.6415,31736.0
2015-06-29 10:30:00,97.07,97.18,97.0,97.08,26702.0,77.6495,77.7374,77.5935,77.6575,26702.0
2015-06-29 10:40:00,97.08,97.23,97.06,97.14,27035.0,77.6575,77.7774,77.6415,77.7055,27035.0
2015-06-29 10:50:00,97.13,97.16,96.93,96.96,48473.0,77.6975,77.7215,77.5375,77.5615,48473.0
2015-06-29 11:00:00,96.95,97.01,96.86,96.93,40476.0,77.5535,77.6015,77.4815,77.5375,40476.0
2015-06-29 11:10:00,96.93,96.99,96.86,96.94,42362.0,77.5375,77.5855,77.4815,77.5455,42362.0
2015-06-29 11:20:00,96.93,97.07,96.91,97.05,28302.0,77.5375,77.6495,77.5215,77.6335,28302.0
2015-06-29 11:30:00,97.07,97.07,96.87,96.87,28580.0,77.6495,77.6495,77.4895,77.4895,28580.0
2015-06-29 11:40:00,96.88,97.03,96.85,96.97,30556.0,77.4975,77.6175,77.4735,77.5695,30556.0
2015-06-29 11:50:00,96.97,97.0,96.9,96.99,18980.0,77.5695,77.5935,77.5135,77.5855,18980.0
2015-06-29 12:00:00,96.98,97.01,96.91,97.01,19431.0,77.5775,77.6015,77.5215,77.6015,19431.0
2015-06-29 12:10:00,97.01,97.01,96.86,96.86,18987.0,77.6015,77.6015,77.4815,77.4815,18987.0
2015-06-29 12:20:00,96.85,96.88,96.78,96.82,38272.0,77.4735,77.4975,77.4175,77.4495,38272.0
2015-06-29 12:30:00,96.8,96.87,96.77,96.78,20957.0,77.4335,77.4895,77.4095,77.4175,20957.0
2015-06-29 12:40:00,96.77,96.8,96.75,96.76,17612.0,77.4095,77.4335,77.3935,77.4015,17612.0
2015-06-29 12:50:00,96.76,96.83,96.73,96.81,20819.0,77.4015,77.4575,77.3775,77.4415,20819.0
2015-06-29 13:00:00,96.83,96.83,96.69,96.74,10848.0,77.4575,77.4575,77.3455,77.3855,10848.0
2015-06-29 13:10:00,96.73,96.78,96.66,96.78,20022.0,77.3775,77.4175,77.3215,77.4175,20022.0
2015-06-29 13:20:00,96.78,96.85,96.74,96.76,22635.0,77.4175,77.4735,77.3855,77.4015,22635.0
2015-06-29 13:30:00,96.77,96.85,96.75,96.78,14117.0,77.4095,77.4735,77.3935,77.4175,14117.0
2015-06-29 13:40:00,96.77,96.77,96.66,96.75,20429.0,77.4095,77.4095,77.3215,77.3935,20429.0
2015-06-29 13:50:00,96.75,96.76,96.62,96.67,21452.0,77.3935,77.4015,77.2895,77.3295,21452.0
2015-06-29 14:00:00,96.68,96.69,96.6,96.62,21356.0,77.3375,77.3455,77.2735,77.2895,21356.0
2015-06-29 14:10:00,96.64,96.66,96.46,96.53,30419.0,77.3055,77.3215,77.1615,77.2175,30419.0
2015-06-29 14:20:00,96.55,96.57,96.36,96.37,36012.0,77.2335,77.2495,77.0815,77.0895,36012.0
2015-06-29 14:30:00,96.37,96.49,96.31,96.49,30425.0,77.0895,77.1855,77.0415,77.1855,30425.0
2015-06-29 14:40:00,96.49,96.64,96.43,96.57,40785.0,77.1855,77.3055,77.1375,77.2495,40785.0
2015-06-29 14:50:00,96.57,96.58,96.41,96.41,28279.0,77.2495,77.2575,77.1215,77.1215,28279.0
2015-06-29 15:00:00,96.41,96.44,96.34,96.35,31448.0,77.1215,77.1455,77.0655,77.0735,31448.0
2015-06-29 15:10:00,96.36,96.46,96.31,96.38,40053.0,77.0815,77.1615,77.0415,77.0975,40053.0
2015-06-29 15:20:00,96.39,96.48,96.36,96.37,45914.0,77.1055,77.1775,77.0815,77.0895,45914.0
2015-06-29 15:30:00,96.36,96.4,96.24,96.25,73086.0,77.0815,77.1135,76.9855,76.9935,73086.0
2015-06-29 15:40:00,96.26,96.31,96.13,96.31,113951.0,77.0015,77.0415,76.8975,77.0415,113951.0
2015-06-29 15:50:00,96.31,96.38,96.1,96.17,157633.0,77.0415,77.0975,76.8735,76.9295,157633.0
2015-06-30 09:30:00,96.69,97.0,96.24,96.45,128742.0,77.3455,77.5935,76.9855,77.1535,128742.0
2015-06-30 09:40:00,96.44,96.5,96.09,96.13,99732.0,77.1455,77.1935,76.8655,76.8975,99732.0
2015-06-30 09:50:00,96.15,96.57,96.15,96.2,42982.0,76.9135,77.2495,76.9135,76.9535,42982.0
2015-06-30 10:00:00,96.12,96.24,96.01,96.11,45422.0,76.8895,76.9855,76.8015,76.8815,45422.0
2015-06-30 10:10:00,96.11,96.22,95.96,95.97,57413.0,76.8815,76.9695,76.7615,76.7695,57413.0
2015-06-30 10:20:00,95.99,96.19,95.86,96.12,34248.0,76.7855,76.9455,76.6815,76.8895,34248.0
2015-06-30 10:30:00,96.11,96.11,95.97,96.04,75823.0,76.8815,76.8815,76.7695,76.8255,75823.0
2015-06-30 10:40:00,96.04,96.26,96.02,96.13,39041.0,76.8255,77.0015,76.8095,76.8975,39041.0
2015-06-30 10:50:00,96.12,96.49,96.03,96.43,48283.0,76.8895,77.1855,76.8175,77.1375,48283.0
2015-06-30 11:00:00,96.44,96.48,96.3,96.34,33135.0,77.1455,77.1775,77.0335,77.0655,33135.0
2015-06-30 11:10:00,96.37,96.5,96.3,96.42,44106.0,77.0895,77.1935,77.0335,77.1295,44106.0
2015-06-30 11:20:00,96.41,96.5,96.24,96.25,41937.0,77.1215,77.1935,76.9855,76.9935,41937.0
2015-06-30 11:30:00,96.26,96.31,96.17,96.3,74826.0,77.0015,77.0415,76.9295,77.0335,74826.0
2015-06-30 11:40:00,96.28,96.35,96.2,96.35,21287.0,77.0175,77.0735,76.9535,77.0735,21287.0
2015-06-30 11:50:00,96.36,96.37,96.23,96.25,20387.0,77.0815,77.0895,76.9775,76.9935,20387.0
2015-06-30 12:00:00,96.24,96.42,96.24,96.42,29389.0,76.9855,77.1295,76.9855,77.1295,29389.0
2015-06-30 12:10:00,96.43,96.49,96.41,96.46,30218.0,77.1375,77.1855,77.1215,77.1615,30218.0
2015-06-30 12:20:00,96.45,96.45,96.2,96.22,28974.0,77.1535,77.1535,76.9535,76.9695,28974.0
2015-06-30 12:30:00,96.24,96.32,96.16,96.31,24011.0,76.9855,77.0495,76.9215,77.0415,24011.0
2015-06-30 12:40:00,96.32,96.38,96.28,96.35,12654.0,77.0495,77.0975,77.0175,77.0735,12654.0
2015-06-30 12:50:00,96.36,96.44,96.31,96.44,23173.0,77.0815,77.1455,77.0415,77.1455,23173.0
2015-06-30 13:00:00,96.42,96.55,96.33,96.51,34873.0,77.1295,77.2335,77.0575,77.2015,34873.0
2015-06-30 13:10:00,96.54,96.63,96.53,96.62,26491.0,77.2255,77.2975,77.2175,77.2895,26491.0
2015-06-30 13:20:00,96.64,96.79,96.61,96.73,43708.0,77.3055,77.4255,77.2815,77.3775,43708.0
2015-06-30 13:30:00,96.73,96.93,96.72,96.88,101095.0,77.3775,77.5375,77.3695,77.4975,101095.0
2015-06-30 13:40:00,96.88,96.98,96.85,96.92,33555.0,77.4975,77.5775,77.4735,77.5295,33555.0
2015-06-30 13:50:00,96.94,97.04,96.85,96.88,27627.0,77.5455,77.6255,77.4735,77.4975,27627.0
2015-06-30 14:00:00,96.88,97.11,96.78,97.02,29528.0,77.4975,77.6815,77.4175,77.6095,29528.0
2015-06-30 14:10:00,97.01,97.1,96.95,97.07,51351.0,77.6015,77.6735,77.5535,77.6495,51351.0
2015-06-30 14:20:00,97.07,97.09,96.86,96.96,52075.0,77.6495,77.6655,77.4815,77.5615,52075.0
2015-06-30 14:30:00,96.97,97.02,96.78,96.79,36450.0,77.5695,77.6095,77.4175,77.4255,36450.0
2015-06-30 14:40:00,96.78,96.83,96.68,96.73,22187.0,77.4175,77.4575,77.3375,77.3775,22187.0
2015-06-30 14:50:00,96.72,96.73,96.55,96.55,21994.0,77.3695,77.3775,77.2335,77.2335,21994.0
2015-06-30 15:00:00,96.57,96.73,96.56,96.72,62205.0,77.2495,77.3775,77.2415,77.3695,62205.0
2015-06-30 15:10:00,96.72,96.81,96.63,96.72,123029.0,77.3695,77.4415,77.2975,77.3695,123029.0
2015-06-30 15:20:00,96.72,96.73,96.57,96.65,89429.0,77.3695,77.3775,77.2495,77.3135,89429.0
2015-06-30 15:30:00,96.65,96.7,96.56,96.6,74474.0,77.3135,77.3535,77.2415,77.2735,74474.0
2015-06-30 15:40:00,96.6,96.76,96.52,96.73,122524.0,77.2735,77.4015,77.2095,77.3775,122524.0
2015-06-30 15:50:00,96.73,96.78,96.57,96.65,183307.0,77.3775,77.4175,77.2495,77.3135,183307.0
2015-07-01 09:30:00,99.65,100.44,99.48,100.3,302286.0,79.7133,80.3452,79.5773,80.2332,302286.0
2015-07-01 09:40:00,100.29,100.38,99.94,100.01,185031.0,80.2252,80.2972,79.9453,80.0013,185031.0
2015-07-01 09:50:00,100.01,100.14,99.91,100.03,99961.0,80.0013,80.1053,79.9213,80.0173,99961.0
2015-07-01 10:00:00,100.04,100.08,99.88,99.98,120885.0,80.0253,80.0573,79.8973,79.9773,120885.0
2015-07-01 10:10:00,99.98,99.98,99.73,99.81,99617.0,79.9773,79.9773,79.7773,79.8413,99617.0
2015-07-01 10:20:00,99.82,99.82,99.39,99.43,132224.0,79.8493,79.8493,79.5053,79.5373,132224.0
2015-07-01 10:30:00,99.45,99.45,99.08,99.24,132353.0,79.5533,79.5533,79.2573,79.3853,132353.0
2015-07-01 10:40:00,99.23,99.32,99.1,99.12,83600.0,79.3773,79.4493,79.2733,79.2893,83600.0
2015-07-01 10:50:00,99.1,99.46,99.01,99.45,42707.0,79.2733,79.5613,79.2013,79.5533,42707.0
2015-07-01 11:00:00,99.47,99.58,99.32,99.39,61397.0,79.5693,79.6573,79.4493,79.5053,61397.0
2015-07-01 11:10:00,99.43,99.5,99.29,99.32,62667.0,79.5373,79.5933,79.4253,79.4493,62667.0
2015-07-01 11:20:00,99.3,99.44,99.13,99.4,97447.0,79.4333,79.5453,79.2973,79.5133,97447.0
2015-07-01 11:30:00,99.4,99.54,99.19,99.24,72248.0,79.5133,79.6253,79.3453,79.3853,72248.0
2015-07-01 11:40:00,99.23,99.31,99.19,99.26,39461.0,79.3773,79.4413,79.3453,79.4013,39461.0
2015-07-01 11:50:00,99.25,99.25,99.1,99.11,49969.0,79.3933,79.3933,79.2733,79.2813,49969.0
2015-07-01 12:00:00,99.11,99.23,99.04,99.18,47936.0,79.2813,79.3773,79.2253,79.3373,47936.0
2015-07-01 12:10:00,99.18,99.26,99.1,99.13,31872.0,79.3373,79.4013,79.2733,79.2973,31872.0
2015-07-01 12:20:00,99.13,99.2,99.04,99.12,36288.0,79.2973,79.3533,79.2253,79.2893,36288.0
2015-07-01 12:30:00,99.1,99.15,99.0,99.02,45948.0,79.2733,79.3133,79.1933,79.2093,45948.0
2015-07-01 12:40:00,99.01,99.03,98.87,98.93,59917.0,79.2013,79.2173,79.0893,79.1373,59917.0
2015-07-01 12:50:00,98.92,99.04,98.9,98.96,27442.0,79.1293,79.2253,79.1133,79.1613,27442.0
2015-07-01 13:00:00,98.96,98.96,98.83,98.86,31964.0,79.1613,79.1613,79.0573,79.0813,31964.0
2015-07-01 13:10:00,98.84,98.93,98.81,98.91,40067.0,79.0653,79.1373,79.0413,79.1213,40067.0
2015-07-01 13:20:00,98.91,99.1,98.89,98.99,24719.0,79.1213,79.2733,79.1053,79.1853,24719.0
2015-07-01 13:30:00,99.0,99.14,98.93,98.94,24414.0,79.1933,79.3053,79.1373,79.1453,24414.0
2015-07-01 13:40:00,98.95,99.01,98.92,98.95,31888.0,79.1533,79.2013,79.1293,79.1533,31888.0
2015-07-01 13:50:00,98.96,98.97,98.72,98.73,43268.0,79.1613,79.1693,78.9693,78.9773,43268.0
2015-07-01 14:00:00,98.73,98.76,98.54,98.7,49249.0,78.9773,79.0013,78.8254,78.9533,49249.0
2015-07-01 14:10:00,98.69,98.82,98.64,98.8,45124.0,78.9453,79.0493,78.9054,79.0333,45124.0
2015-07-01 14:20:00,98.8,98.86,98.65,98.8,45802.0,79.0333,79.0813,78.9134,79.0333,45802.0
2015-07-01 14:30:00,98.77,98.87,98.66,98.84,49140.0,79.0093,79.0893,78.9213,79.0653,49140.0
2015-07-01 14:40:00,98.83,98.97,98.73,98.96,74859.0,79.0573,79.1693,78.9773,79.1613,74859.0
2015-07-01 14:50:00,98.96,99.18,98.95,99.04,69524.0,79.1613,79.3373,79.1533,79.2253,69524.0
2015-07-01 15:00:00,99.05,99.18,99.0,99.11,43080.0,79.2333,79.3373,79.1933,79.2813,43080.0
2015-07-01 15:10:00,99.12,99.41,99.11,99.39,83632.0,79.2893,79.5213,79.2813,79.5053,83632.0
2015-07-01 15:20:00,99.4,99.4,99.25,99.28,57372.0,79.5133,79.5133,79.3933,79.4173,57372.0
2015-07-01 15:30:00,99.29,99.31,99.13,99.13,60810.0,79.4253,79.4413,79.2973,79.2973,60810.0
2015-07-01 15:40:00,99.13,99.31,98.98,99.28,175942.0,79.2973,79.4413,79.1773,79.4173,175942.0
2015-07-01 15:50:00,99.29,99.37,99.25,99.32,146645.0,79.4253,79.4893,79.3933,79.4493,146645.0
2015-07-02 09:30:00,99.49,99.77,99.11,99.6,143905.0,79.5853,79.8093,79.2813,79.6733,143905.0
2015-07-02 09:40:00,99.65,99.96,99.56,99.75,61730.0,79.7133,79.9613,79.6413,79.7933,61730.0
2015-07-02 09:50:00,99.74,99.89,99.61,99.84,59552.0,79.7853,79.9053,79.6813,79.8653,59552.0
2015-07-02 10:00:00,99.85,99.96,99.72,99.91,61485.0,79.8733,79.9613,79.7693,79.9213,61485.0
2015-07-02 10:10:00,99.91,100.24,99.91,100.16,91974.0,79.9213,80.1852,79.9213,80.1212,91974.0
2015-07-02 10:20:00,100.16,100.19,100.06,100.14,49472.0,80.1212,80.1452,80.0413,80.1053,49472.0
2015-07-02 10:30:00,100.14,100.24,100.03,100.06,54836.0,80.1053,80.1852,80.0173,80.0413,54836.0
2015-07-02 10:40:00,100.06,100.31,100.05,100.24,50499.0,80.0413,80.2412,80.0333,80.1852,50499.0
2015-07-02 10:50:00,100.24,100.46,100.24,100.34,59241.0,80.1852,80.3612,80.1852,80.2652,59241.0
2015-07-02 11:00:00,100.33,100.35,100.17,100.23,42450.0,80.2572,80.2732,80.1292,80.1772,42450.0
2015-07-02 11:10:00,100.24,100.24,100.0,100.11,67543.0,80.1852,80.1852,79.9933,80.0813,67543.0
2015-07-02 11:20:00,100.1,100.17,99.99,100.07,32351.0,80.0733,80.1292,79.9853,80.0493,32351.0
2015-07-02 11:30:00,100.07,100.25,100.03,100.18,57153.0,80.0493,80.1932,80.0173,80.1372,57153.0
2015-07-02 11:40:00,100.18,100.23,100.11,100.13,27994.0,80.1372,80.1772,80.0813,80.0973,27994.0
2015-07-02 11:50:00,100.13,100.13,99.98,100.05,28857.0,80.0973,80.0973,79.9773,80.0333,28857.0
2015-07-02 12:00:00,100.05,100.09,99.93,99.95,19885.0,80.0333,80.0653,79.9373,79.9533,19885.0
2015-07-02 12:10:00,99.96,100.0,99.74,99.74,50124.0,79.9613,79.9933,79.7853,79.7853,50124.0
2015-07-02 12:20:00,99.75,99.79,99.64,99.65,28242.0,79.7933,79.8253,79.7053,79.7133,28242.0
2015-07-02 12:30:00,99.65,99.73,99.52,99.53,24408.0,79.7133,79.7773,79.6093,79.6173,24408.0
2015-07-02 12:40:00,99.54,99.65,99.5,99.61,14961.0,79.6253,79.7133,79.5933,79.6813,14961.0
2015-07-02 12:50:00,99.6,99.6,99.47,99.49,14728.0,79.6733,79.6733,79.5693,79.5853,14728.0
2015-07-02 13:00:00,99.48,99.49,99.38,99.41,19540.0,79.5773,79.5853,79.4973,79.5213,19540.0
2015-07-02 13:10:00,99.41,99.42,99.32,99.38,27690.0,79.5213,79.5293,79.4493,79.4973,27690.0
2015-07-02 13:20:00,99.39,99.42,99.32,99.36,23917.0,79.5053,79.5293,79.4493,79.4813,23917.0
2015-07-02 13:30:00,99.37,99.46,99.31,99.32,19001.0,79.4893,79.5613,79.4413,79.4493,19001.0
2015-07-02 13:40:00,99.33,99.38,99.3,99.36,14648.0,79.4573,79.4973,79.4333,79.4813,14648.0
2015-07-02 13:50:00,99.34,99.35,99.24,99.26,18174.0,79.4653,79.4733,79.3853,79.4013,18174.0
2015-07-02 14:00:00,99.26,99.27,99.17,99.25,29541.0,79.4013,79.4093,79.3293,79.3933,29541.0
2015-07-02 14:10:00,99.25,99.25,99.14,99.17,20223.0,79.3933,79.3933,79.3053,79.3293,20223.0
2015-07-02 14:20:00,99.17,99.21,99.14,99.16,15441.0,79.3293,79.3613,79.3053,79.3213,15441.0
2015-07-02 14:30:00,99.17,99.3,99.13,99.25,25706.0,79.3293,79.4333,79.2973,79.3933,25706.0
2015-07-02 14:40:00,99.25,99.25,99.14,99.21,21328.0,79.3933,79.3933,79.3053,79.3613,21328.0
2015-07-02 14:50:00,99.21,99.31,99.13,99.27,30520.0,79.3613,79.4413,79.2973,79.4093,30520.0
2015-07-02 15:00:00,99.26,99.29,99.17,99.21,33898.0,79.4013,79.4253,79.3293,79.3613,33898.0
2015-07-02 15:10:00,99.21,99.21,99.13,99.13,25947.0,79.3613,79.3613,79.2973,79.2973,25947.0
2015-07-02 15:20:00,99.13,99.31,99.12,99.28,47358.0,79.2973,79.4413,79.2893,79.4173,47358.0
2015-07-02 15:30:00,99.29,99.29,99.14,99.16,45473.0,79.4253,79.4253,79.3053,79.3213,45473.0
2015-07-02 15:40:00,99.15,99.21,99.08,99.16,69780.0,79.3133,79.3613,79.2573,79.3213,69780.0
2015-07-02 15:50:00,99.17,99.34,99.15,99.22,129672.0,79.3293,79.4653,79.3133,79.3693,129672.0
2015-07-06 09:30:00,98.42,98.84,98.24,98.73,49616.0,78.7294,79.0653,78.5854,78.9773,49616.0
2015-07-06 09:40:00,98.78,98.89,98.64,98.76,35420.0,79.0173,79.1053,78.9054,79.0013,35420.0
2015-07-06 09:50:00,98.79,98.81,98.54,98.71,32302.0,79.0253,79.0413,78.8254,78.9613,32302.0
2015-07-06 10:00:00,98.71,98.74,98.55,98.7,46060.0,78.9613,78.9853,78.8334,78.9533,46060.0
2015-07-06 10:10:00,98.69,98.91,98.68,98.79,30078.0,78.9453,79.1213,78.9373,79.0253,30078.0
2015-07-06 10:20:00,98.78,98.9,98.77,98.82,38392.0,79.0173,79.1133,79.0093,79.0493,38392.0
2015-07-06 10:30:00,98.83,98.93,98.8,98.84,46486.0,79.0573,79.1373,79.0333,79.0653,46486.0
2015-07-06 10:40:00,98.84,99.11,98.84,99.03,46091.0,79.0653,79.2813,79.0653,79.2173,46091.0
2015-07-06 10:50:00,99.0,99.08,98.99,99.04,26467.0,79.1933,79.2573,79.1853,79.2253,26467.0
2015-07-06 11:00:00,99.05,99.12,98.99,99.09,27878.0,79.2333,79.2893,79.1853,79.2653,27878.0
2015-07-06 11:10:00,99.08,99.08,98.94,99.02,38051.0,79.2573,79.2573,79.1453,79.2093,38051.0
2015-07-06 11:20:00,99.01,99.07,98.96,99.03,29035.0,79.2013,79.2493,79.1613,79.2173,29035.0
2015-07-06 11:30:00,99.01,99.02,98.93,98.98,27809.0,79.2013,79.2093,79.1373,79.1773,27809.0
2015-07-06 11:40:00,98.99,99.05,98.95,99.05,28581.0,79.1853,79.2333,79.1533,79.2333,28581.0
2015-07-06 11:50:00,99.05,99.05,98.93,99.03,27170.0,79.2333,79.2333,79.1373,79.2173,27170.0
2015-07-06 12:00:00,99.0,99.01,98.89,98.92,23442.0,79.1933,79.2013,79.1053,79.1293,23442.0
2015-07-06 12:10:00,98.92,98.97,98.87,98.92,25189.0,79.1293,79.1693,79.0893,79.1293,25189.0
2015-07-06 12:20:00,98.92,98.98,98.91,98.93,19280.0,79.1293,79.1773,79.1213,79.1373,19280.0
2015-07-06 12:30:00,98.92,98.93,98.79,98.79,19904.0,79.1293,79.1373,79.0253,79.0253,19904.0
2015-07-06 12:40:00,98.78,98.84,98.73,98.82,16611.0,79.0173,79.0653,78.9773,79.0493,16611.0
2015-07-06 12:50:00,98.81,98.86,98.77,98.79,21159.0,79.0413,79.0813,79.0093,79.0253,21159.0
2015-07-06 13:00:00,98.78,98.82,98.72,98.78,32854.0,79.0173,79.0493,78.9693,79.0173,32854.0
2015-07-06 13:10:00,98.77,98.77,98.63,98.64,31697.0,79.0093,79.0093,78.8974,78.9054,31697.0
2015-07-06 13:20:00,98.66,98.7,98.61,98.68,28102.0,78.9213,78.9533,78.8814,78.9373,28102.0
2015-07-06 13:30:00,98.66,98.67,98.6,98.63,26570.0,78.9213,78.9293,78.8734,78.8974,26570.0
2015-07-06 13:40:00,98.63,98.65,98.5,98.51,105870.0,78.8974,78.9134,78.7934,78.8014,105870.0
2015-07-06 13:50:00,98.52,98.55,98.43,98.46,48838.0,78.8094,78.8334,78.7374,78.7614,48838.0
2015-07-06 14:00:00,98.45,98.57,98.41,98.53,32207.0,78.7534,78.8494,78.7214,78.8174,32207.0
2015-07-06 14:10:00,98.52,98.61,98.5,98.56,24236.0,78.8094,78.8814,78.7934,78.8414,24236.0
2015-07-06 14:20:00,98.58,98.6,98.43,98.43,20447.0,78.8574,78.8734,78.7374,78.7374,20447.0
2015-07-06 14:30:00,98.43,98.54,98.42,98.52,29243.0,78.7374,78.8254,78.7294,78.8094,29243.0
2015-07-06 14:40:00,98.53,98.62,98.45,98.57,21344.0,78.8174,78.8894,78.7534,78.8494,21344.0
2015-07-06 14:50:00,98.55,98.6,98.51,98.52,37378.0,78.8334,78.8734,78.8014,78.8094,37378.0
2015-07-06 15:00:00,98.53,98.57,98.48,98.52,18831.0,78.8174,78.8494,78.7774,78.8094,18831.0
2015-07-06 15:10:00,98.53,98.74,98.51,98.68,35780.0,78.8174,78.9853,78.8014,78.9373,35780.0
2015-07-06 15:20:00,98.67,98.76,98.62,98.65,45624.0,78.9293,79.0013,78.8894,78.9134,45624.0
2015-07-06 15:30:00,98.65,98.8,98.59,98.72,76538.0,78.9134,79.0333,78.8654,78.9693,76538.0
2015-07-06 15:40:00,98.73,98.87,98.67,98.86,62641.0,78.9773,79.0893,78.9293,79.0813,62641.0
2015-07-06 15:50:00,98.85,98.99,98.85,98.98,108038.0,79.0733,79.1853,79.0733,79.1773,108038.0
2015-07-07 09:30:00,98.99,99.32,98.78,98.97,134973.0,79.1853,79.4493,79.0173,79.1693,134973.0
2015-07-07 09:40:00,98.97,99.12,98.69,98.72,66522.0,79.1693,79.2893,78.9453,78.9693,66522.0
2015-07-07 09:50:00,98.73,98.88,98.65,98.77,67517.0,78.9773,79.0973,78.9134,79.0093,67517.0
2015-07-07 10:00:00,98.76,98.79,98.38,98.56,121079.0,79.0013,79.0253,78.6974,78.8414,121079.0
2015-07-07 10:10:00,98.56,98.65,98.45,98.53,74618.0,78.8414,78.9134,78.7534,78.8174,74618.0
2015-07-07 10:20:00,98.52,98.57,98.4,98.48,72127.0,78.8094,78.8494,78.7134,78.7774,72127.0
2015-07-07 10:30:00,98.47,98.51,98.35,98.45,74816.0,78.7694,78.8014,78.6734,78.7534,74816.0
2015-07-07 10:40:00,98.43,98.7,98.34,98.67,111537.0,78.7374,78.9533,78.6654,78.9293,111537.0
2015-07-07 10:50:00,98.65,98.84,98.64,98.78,51417.0,78.9134,79.0653,78.9054,79.0173,51417.0
2015-07-07 11:00:00,98.79,98.81,98.51,98.56,35322.0,79.0253,79.0413,78.8014,78.8414,35322.0
2015-07-07 11:10:00,98.57,98.69,98.55,98.64,33962.0,78.8494,78.9453,78.8334,78.9054,33962.0
2015-07-07 11:20:00,98.61,98.61,98.35,98.44,45268.0,78.8814,78.8814,78.6734,78.7454,45268.0
2015-07-07 11:30:00,98.44,98.59,98.3,98.54,37991.0,78.7454,78.8654,78.6334,78.8254,37991.0
2015-07-07 11:40:00,98.52,98.68,98.52,98.6,34198.0,78.8094,78.9373,78.8094,78.8734,34198.0
2015-07-07 11:50:00,98.61,98.95,98.54,98.79,39027.0,78.8814,79.1533,78.8254,79.0253,39027.0
2015-07-07 12:00:00,98.77,98.92,98.73,98.88,26365.0,79.0093,79.1293,78.9773,79.0973,26365.0
2015-07-07 12:10:00,98.88,98.95,98.81,98.92,41818.0,79.0973,79.1533,79.0413,79.1293,41818.0
2015-07-07 12:20:00,98.92,99.01,98.92,98.95,31917.0,79.1293,79.2013,79.1293,79.1533,31917.0
2015-07-07 12:30:00,98.95,99.04,98.85,98.99,45082.0,79.1533,79.2253,79.0733,79.1853,45082.0
2015-07-07 12:40:00,98.98,99.11,98.91,98.96,52431.0,79.1773,79.2813,79.1213,79.1613,52431.0
2015-07-07 12:50:00,98.97,99.24,98.97,99.17,31607.0,79.1693,79.3853,79.1693,79.3293,31607.0
2015-07-07 13:00:00,99.19,99.23,99.11,99.21,35953.0,79.3453,79.3773,79.2813,79.3613,35953.0
2015-07-07 13:10:00,99.22,99.53,99.17,99.32,45068.0,79.3693,79.6173,79.3293,79.4493,45068.0
2015-07-07 13:20:00,99.34,99.36,99.19,99.35,43319.0,79.4653,79.4813,79.3453,79.4733,43319.0
2015-07-07 13:30:00,99.37,99.38,99.19,99.24,32996.0,79.4893,79.4973,79.3453,79.3853,32996.0
2015-07-07 13:40:00,99.25,99.39,99.19,99.36,26787.0,79.3933,79.5053,79.3453,79.4813,26787.0
2015-07-07 13:50:00,99.38,99.38,99.27,99.32,16953.0,79.4973,79.4973,79.4093,79.4493,16953.0
2015-07-07 14:00:00,99.33,99.37,99.25,99.34,25139.0,79.4573,79.4893,79.3933,79.4653,25139.0
2015-07-07 14:10:00,99.35,99.4,99.26,99.3,47086.0,79.4733,79.5133,79.4013,79.4333,47086.0
2015-07-07 14:20:00,99.29,99.39,99.21,99.36,46290.0,79.4253,79.5053,79.3613,79.4813,46290.0
2015-07-07 14:30:00,99.35,99.48,99.32,99.47,35305.0,79.4733,79.5773,79.4493,79.5693,35305.0
2015-07-07 14:40:00,99.47,99.91,99.46,99.82,57702.0,79.5693,79.9213,79.5613,79.8493,57702.0
2015-07-07 14:50:00,99.81,100.14,99.76,100.09,50270.0,79.8413,80.1053,79.8013,80.0653,50270.0
2015-07-07 15:00:00,100.09,100.13,99.95,100.07,62404.0,80.0653,80.0973,79.9533,80.0493,62404.0
2015-07-07 15:10:00,100.07,100.15,99.93,100.13,55952.0,80.0493,80.1132,79.9373,80.0973,55952.0
2015-07-07 15:20:00,100.13,100.13,100.0,100.04,161786.0,80.0973,80.0973,79.9933,80.0253,161786.0
2015-07-07 15:30:00,100.04,100.15,99.98,99.98,98634.0,80.0253,80.1132,79.9773,79.9773,98634.0
2015-07-07 15:40:00,99.97,99.99,99.86,99.95,102780.0,79.9693,79.9853,79.8813,79.9533,102780.0
2015-07-07 15:50:00,99.94,100.08,99.92,100.06,142851.0,79.9453,80.0573,79.9293,80.0413,142851.0
2015-07-08 09:30:00,99.14,99.28,98.92,99.07,55303.0,79.3053,79.4173,79.1293,79.2493,55303.0
2015-07-08 09:40:00,99.05,99.09,98.69,98.86,63528.0,79.2333,79.2653,78.9453,79.0813,63528.0
2015-07-08 09:50:00,98.83,99.03,98.77,98.97,48733.0,79.0573,79.2173,79.0093,79.1693,48733.0
2015-07-08 10:00:00,98.97,99.1,98.88,99.05,62644.0,79.1693,79.2733,79.0973,79.2333,62644.0
2015-07-08 10:10:00,99.05,99.16,98.96,99.16,55167.0,79.2333,79.3213,79.1613,79.3213,55167.0
2015-07-08 10:20:00,99.14,99.16,98.98,99.06,48160.0,79.3053,79.3213,79.1773,79.2413,48160.0
2015-07-08 10:30:00,99.06,99.18,98.88,99.18,134577.0,79.2413,79.3373,79.0973,79.3373,134577.0
2015-07-08 10:40:00,99.2,99.36,99.14,99.33,85815.0,79.3533,79.4813,79.3053,79.4573,85815.0
2015-07-08 10:50:00,99.35,99.47,99.27,99.39,38899.0,79.4733,79.5693,79.4093,79.5053,38899.0
2015-07-08 11:00:00,99.36,99.36,99.19,99.2,49706.0,79.4813,79.4813,79.3453,79.3533,49706.0
2015-07-08 11:10:00,99.2,99.3,99.17,99.26,37162.0,79.3533,79.4333,79.3293,79.4013,37162.0
2015-07-08 11:20:00,99.25,99.27,99.1,99.15,41359.0,79.3933,79.4093,79.2733,79.3133,41359.0
2015-07-08 11:30:00,99.15,99.16,99.01,99.02,29442.0,79.3133,79.3213,79.2013,79.2093,29442.0
2015-07-08 11:40:00,99.0,99.03,98.88,98.92,38855.0,79.1933,79.2173,79.0973,79.1293,38855.0
2015-07-08 11:50:00,98.89,98.93,98.79,98.89,38348.0,79.1053,79.1373,79.0253,79.1053,38348.0
2015-07-08 12:00:00,98.91,99.02,98.8,98.89,25230.0,79.1213,79.2093,79.0333,79.1053,25230.0
2015-07-08 12:10:00,98.89,98.94,98.79,98.94,20008.0,79.1053,79.1453,79.0253,79.1453,20008.0
2015-07-08 12:20:00,98.96,99.05,98.9,98.94,27081.0,79.1613,79.2333,79.1133,79.1453,27081.0
2015-07-08 12:30:00,98.9,98.92,98.81,98.87,22718.0,79.1133,79.1293,79.0413,79.0893,22718.0
2015-07-08 12:40:00,98.89,99.0,98.85,99.0,26407.0,79.1053,79.1933,79.0733,79.1933,26407.0
2015-07-08 12:50:00,99.01,99.22,98.93,99.22,9281.0,79.2013,79.3693,79.1373,79.3693,9281.0
2015-07-08 13:00:00,99.18,99.24,99.02,99.09,65551.0,79.3373,79.3853,79.2093,79.2653,65551.0
2015-07-08 13:10:00,99.07,99.29,99.0,99.08,60796.0,79.2493,79.4253,79.1933,79.2573,60796.0
2015-07-08 13:20:00,99.08,99.11,99.0,99.08,35894.0,79.2573,79.2813,79.1933,79.2573,35894.0
2015-07-08 13:30:00,99.08,99.11,98.96,99.07,42674.0,79.2573,79.2813,79.1613,79.2493,42674.0
2015-07-08 13:40:00,99.08,99.16,99.05,99.14,28228.0,79.2573,79.3213,79.2333,79.3053,28228.0
2015-07-08 13:50:00,99.14,99.19,99.08,99.08,16957.0,79.3053,79.3453,79.2573,79.2573,16957.0
2015-07-08 14:00:00,99.09,99.17,98.93,99.03,46956.0,79.2653,79.3293,79.1373,79.2173,46956.0
2015-07-08 14:10:00,99.01,99.16,98.88,98.89,25136.0,79.2013,79.3213,79.0973,79.1053,25136.0
2015-07-08 14:20:00,98.87,98.94,98.81,98.88,17255.0,79.0893,79.1453,79.0413,79.0973,17255.0
2015-07-08 14:30:00,98.85,98.93,98.79,98.85,32245.0,79.0733,79.1373,79.0253,79.0733,32245.0
2015-07-08 14:40:00,98.84,98.9,98.62,98.7,71212.0,79.0653,79.1133,78.8894,78.9533,71212.0
2015-07-08 14:50:00,98.65,98.96,98.62,98.79,43237.0,78.9134,79.1613,78.8894,79.0253,43237.0
2015-07-08 15:00:00,98.8,98.93,98.78,98.92,33424.0,79.0333,79.1373,79.0173,79.1293,33424.0
2015-07-08 15:10:00,98.92,99.05,98.81,98.82,42374.0,79.1293,79.2333,79.0413,79.0493,42374.0
2015-07-08 15:20:00,98.83,98.92,98.77,98.79,61301.0,79.0573,79.1293,79.0093,79.0253,61301.0
2015-07-08 15:30:00,98.78,98.98,98.76,98.88,61315.0,79.0173,79.1773,79.0013,79.0973,61315.0
2015-07-08 15:40:00,98.89,99.06,98.8,98.94,77832.0,79.1053,79.2413,79.0333,79.1453,77832.0
2015-07-08 15:50:00,98.93,98.94,98.76,98.79,174984.0,79.1373,79.1453,79.0013,79.0253,174984.0
2015-07-09 09:30:00,100.6,100.75,100.1,100.32,96542.0,80.4732,80.5932,80.0733,80.2492,96542.0
2015-07-09 09:40:00,100.31,100.54,100.12,100.53,81873.0,80.2412,80.4252,80.0893,80.4172,81873.0
2015-07-09 09:50:00,100.53,100.74,100.36,100.69,106397.0,80.4172,80.5852,80.2812,80.5452,106397.0
2015-07-09 10:00:00,100.7,100.78,100.61,100.75,81257.0,80.5532,80.6172,80.4812,80.5932,81257.0
2015-07-09 10:10:00,100.74,100.99,100.7,100.89,127747.0,80.5852,80.7852,80.5532,80.7052,127747.0
2015-07-09 10:20:00,100.89,100.89,100.65,100.66,157772.0,80.7052,80.7052,80.5132,80.5212,157772.0
2015-07-09 10:30:00,100.65,100.74,100.56,100.58,125719.0,80.5132,80.5852,80.4412,80.4572,125719.0
2015-07-09 10:40:00,100.56,100.67,100.56,100.57,112491.0,80.4412,80.5292,80.4412,80.4492,112491.0
2015-07-09 10:50:00,100.58,100.76,100.57,100.75,145674.0,80.4572,80.6012,80.4492,80.5932,145674.0
2015-07-09 11:00:00,100.73,100.79,100.62,100.68,88066.0,80.5772,80.6252,80.4892,80.5372,88066.0
2015-07-09 11:10:00,100.68,100.71,100.6,100.63,51497.0,80.5372,80.5612,80.4732,80.4972,51497.0
2015-07-09 11:20:00,100.64,100.69,100.6,100.69,70388.0,80.5052,80.5452,80.4732,80.5452,70388.0
2015-07-09 11:30:00,100.68,100.7,100.6,100.61,46088.0,80.5372,80.5532,80.4732,80.4812,46088.0
2015-07-09 11:40:00,100.62,100.71,100.61,100.65,50424.0,80.4892,80.5612,80.4812,80.5132,50424.0
2015-07-09 11:50:00,100.67,100.71,100.62,100.65,97311.0,80.5292,80.5612,80.4892,80.5132,97311.0
2015-07-09 12:00:00,100.64,100.74,100.61,100.66,114131.0,80.5052,80.5852,80.4812,80.5212,114131.0
2015-07-09 12:10:00,100.66,100.71,100.63,100.66,106822.0,80.5212,80.5612,80.4972,80.5212,106822.0
2015-07-09 12:20:00,100.65,100.65,100.43,100.44,58991.0,80.5132,80.5132,80.3372,80.3452,58991.0
2015-07-09 12:30:00,100.44,100.48,100.34,100.35,34289.0,80.3452,80.3772,80.2652,80.2732,34289.0
2015-07-09 12:40:00,100.35,100.41,100.29,100.3,34770.0,80.2732,80.3212,80.2252,80.2332,34770.0
2015-07-09 12:50:00,100.29,100.34,100.26,100.29,25804.0,80.2252,80.2652,80.2012,80.2252,25804.0
2015-07-09 13:00:00,100.28,100.32,100.2,100.25,30278.0,80.2172,80.2492,80.1532,80.1932,30278.0
2015-07-09 13:10:00,100.25,100.29,100.21,100.22,19774.0,80.1932,80.2252,80.1612,80.1692,19774.0
2015-07-09 13:20:00,100.2,100.32,100.13,100.27,55025.0,80.1532,80.2492,80.0973,80.2092,55025.0
2015-07-09 13:30:00,100.27,100.29,100.19,100.27,30620.0,80.2092,80.2252,80.1452,80.2092,30620.0
2015-07-09 13:40:00,100.25,100.28,100.15,100.2,22545.0,80.1932,80.2172,80.1132,80.1532,22545.0
2015-07-09 13:50:00,100.19,100.26,100.1,100.23,27591.0,80.1452,80.2012,80.0733,80.1772,27591.0
2015-07-09 14:00:00,100.24,100.24,100.13,100.15,27582.0,80.1852,80.1852,80.0973,80.1132,27582.0
2015-07-09 14:10:00,100.14,100.15,100.01,100.01,43137.0,80.1053,80.1132,80.0013,80.0013,43137.0
2015-07-09 14:20:00,100.02,100.03,99.91,100.02,48082.0,80.0093,80.0173,79.9213,80.0093,48082.0
2015-07-09 14:30:00,100.01,100.01,99.87,99.92,50449.0,80.0013,80.0013,79.8893,79.9293,50449.0
2015-07-09 14:40:00,99.93,100.01,99.88,99.94,30200.0,79.9373,80.0013,79.8973,79.9453,30200.0
2015-07-09 14:50:00,99.96,100.21,99.95,100.18,29821.0,79.9613,80.1612,79.9533,80.1372,29821.0
2015-07-09 15:00:00,100.18,100.25,100.17,100.25,46232.0,80.1372,80.1932,80.1292,80.1932,46232.0
2015-07-09 15:10:00,100.25,100.32,100.19,100.3,62536.0,80.1932,80.2492,80.1452,80.2332,62536.0
2015-07-09 15:20:00,100.29,100.32,100.18,100.2,49585.0,80.2252,80.2492,80.1372,80.1532,49585.0
2015-07-09 15:30:00,100.19,100.25,100.08,100.17,61419.0,80.1452,80.1932,80.0573,80.1292,61419.0
2015-07-09 15:40:00,100.18,100.28,100.14,100.28,84055.0,80.1372,80.2172,80.1053,80.2172,84055.0
2015-07-09 15:50:00,100.28,100.35,100.09,100.09,159105.0,80.2172,80.2732,80.0653,80.0653,159105.0
2015-07-10 09:30:00,101.31,101.35,100.95,101.14,55002.0,81.0412,81.0732,80.7532,80.9052,55002.0
2015-07-10 09:40:00,101.13,101.14,100.76,100.77,30060.0,80.8972,80.9052,80.6012,80.6092,30060.0
2015-07-10 09:50:00,100.8,100.9,100.78,100.81,24447.0,80.6332,80.7132,80.6172,80.6412,24447.0
2015-07-10 10:00:00,100.81,100.91,100.81,100.85,17190.0,80.6412,80.7212,80.6412,80.6732,17190.0
2015-07-10 10:10:00,100.86,100.93,100.78,100.88,18508.0,80.6812,80.7372,80.6172,80.6972,18508.0
2015-07-10 10:20:00,100.87,100.88,100.79,100.82,10567.0,80.6892,80.6972,80.6252,80.6492,10567.0
2015-07-10 10:30:00,100.85,100.89,100.8,100.84,15250.0,80.6732,80.7052,80.6332,80.6652,15250.0
2015-07-10 10:40:00,100.81,100.81,100.68,100.77,20611.0,80.6412,80.6412,80.5372,80.6092,20611.0
2015-07-10 10:50:00,100.75,100.89,100.72,100.86,17921.0,80.5932,80.7052,80.5692,80.6812,17921.0
2015-07-10 11:00:00,100.85,100.91,100.84,100.87,32339.0,80.6732,80.7212,80.6652,80.6892,32339.0
2015-07-10 11:10:00,100.87,100.96,100.83,100.95,30651.0,80.6892,80.7612,80.6572,80.7532,30651.0
2015-07-10 11:20:00,100.98,101.01,100.93,100.94,11425.0,80.7772,80.8012,80.7372,80.7452,11425.0
2015-07-10 11:30:00,100.96,101.04,100.86,101.0,19472.0,80.7612,80.8252,80.6812,80.7932,19472.0
2015-07-10 11:40:00,101.0,101.18,100.99,101.16,15065.0,80.7932,80.9372,80.7852,80.9212,15065.0
2015-07-10 11:50:00,101.15,101.16,101.03,101.03,14960.0,80.9132,80.9212,80.8172,80.8172,14960.0
2015-07-10 12:00:00,101.02,101.13,101.0,101.13,17086.0,80.8092,80.8972,80.7932,80.8972,17086.0
2015-07-10 12:10:00,101.14,101.15,101.09,101.09,9427.0,80.9052,80.9132,80.8652,80.8652,9427.0
2015-07-10 12:20:00,101.08,101.12,101.08,101.11,6316.0,80.8572,80.8892,80.8572,80.8812,6316.0
2015-07-10 12:30:00,101.1,101.1,100.92,101.04,20566.0,80.8732,80.8732,80.7292,80.8252,20566.0
2015-07-10 12:40:00,101.05,101.09,100.95,101.01,14119.0,80.8332,80.8652,80.7532,80.8012,14119.0
2015-07-10 12:50:00,101.03,101.12,101.02,101.02,13953.0,80.8172,80.8892,80.8092,80.8092,13953.0
2015-07-10 13:00:00,101.03,101.06,100.98,100.99,14644.0,80.8172,80.8412,80.7772,80.7852,14644.0
2015-07-10 13:10:00,100.98,101.0,100.91,100.92,19948.0,80.7772,80.7932,80.7212,80.7292,19948.0
2015-07-10 13:20:00,100.94,101.03,100.91,101.0,10785.0,80.7452,80.8172,80.7212,80.7932,10785.0
2015-07-10 13:30:00,101.01,101.03,100.97,100.98,9069.0,80.8012,80.8172,80.7692,80.7772,9069.0
2015-07-10 13:40:00,100.96,100.98,100.87,100.88,14630.0,80.7612,80.7772,80.6892,80.6972,14630.0
2015-07-10 13:50:00,100.89,100.95,100.83,100.86,22027.0,80.7052,80.7532,80.6572,80.6812,22027.0
2015-07-10 14:00:00,100.86,100.99,100.82,100.96,24537.0,80.6812,80.7852,80.6492,80.7612,24537.0
2015-07-10 14:10:00,100.94,101.03,100.92,101.02,23023.0,80.7452,80.8172,80.7292,80.8092,23023.0
2015-07-10 14:20:00,101.03,101.09,101.01,101.04,13831.0,80.8172,80.8652,80.8012,80.8252,13831.0
2015-07-10 14:30:00,101.05,101.14,101.04,101.06,26938.0,80.8332,80.9052,80.8252,80.8412,26938.0
2015-07-10 14:40:00,101.07,101.13,101.06,101.13,14928.0,80.8492,80.8972,80.8412,80.8972,14928.0
2015-07-10 14:50:00,101.12,101.17,101.09,101.17,48991.0,80.8892,80.9292,80.8652,80.9292,48991.0
2015-07-10 15:00:00,101.17,101.19,101.08,101.08,19180.0,80.9292,80.9452,80.8572,80.8572,19180.0
2015-07-10 15:10:00,101.09,101.17,101.08,101.13,24279.0,80.8652,80.9292,80.8572,80.8972,24279.0
2015-07-10 15:20:00,101.12,101.15,101.06,101.07,36897.0,80.8892,80.9132,80.8412,80.8492,36897.0
2015-07-10 15:30:00,101.07,101.07,100.96,101.0,40811.0,80.8492,80.8492,80.7612,80.7932,40811.0
2015-07-10 15:40:00,100.99,101.05,100.96,101.01,64055.0,80.7852,80.8332,80.7612,80.8012,64055.0
2015-07-10 15:50:00,101.02,101.08,100.97,100.98,101376.0,80.8092,80.8572,80.7692,80.7772,101376.0
2015-07-13 09:30:00,101.9,102.3,101.83,102.11,74758.0,81.5131,81.8331,81.4571,81.6811,74758.0
2015-07-13 09:40:00,102.18,102.3,102.12,102.28,40873.0,81.7371,81.8331,81.6891,81.8171,40873.0
2015-07-13 09:50:00,102.31,102.32,102.07,102.18,52018.0,81.8411,81.8491,81.6491,81.7371,52018.0
2015-07-13 10:00:00,102.18,102.27,102.05,102.11,37273.0,81.7371,81.8091,81.6331,81.6811,37273.0
2015-07-13 10:10:00,102.11,102.27,102.05,102.22,30190.0,81.6811,81.8091,81.6331,81.7691,30190.0
2015-07-13 10:20:00,102.25,102.3,102.15,102.19,27617.0,81.7931,81.8331,81.7131,81.7451,27617.0
2015-07-13 10:30:00,102.17,102.21,102.08,102.11,28178.0,81.7291,81.7611,81.6571,81.6811,28178.0
2015-07-13 10:40:00,102.1,102.3,102.06,102.23,86059.0,81.6731,81.8331,81.6411,81.7771,86059.0
2015-07-13 10:50:00,102.22,102.24,102.15,102.17,38969.0,81.7691,81.7851,81.7131,81.7291,38969.0
2015-07-13 11:00:00,102.17,102.2,102.1,102.11,28451.0,81.7291,81.7531,81.6731,81.6811,28451.0
2015-07-13 11:10:00,102.1,102.13,101.96,101.98,65783.0,81.6731,81.6971,81.5611,81.5771,65783.0
2015-07-13 11:20:00,101.99,102.09,101.95,102.05,74367.0,81.5851,81.6651,81.5531,81.6331,74367.0
2015-07-13 11:30:00,102.04,102.12,102.04,102.05,28940.0,81.6251,81.6891,81.6251,81.6331,28940.0
2015-07-13 11:40:00,102.05,102.06,101.94,101.94,24995.0,81.6331,81.6411,81.5451,81.5451,24995.0
2015-07-13 11:50:00,101.96,102.04,101.96,102.02,26752.0,81.5611,81.6251,81.5611,81.6091,26752.0
2015-07-13 12:00:00,102.01,102.05,102.0,102.03,76985.0,81.6011,81.6331,81.5931,81.6171,76985.0
2015-07-13 12:10:00,102.03,102.06,101.97,101.97,46316.0,81.6171,81.6411,81.5691,81.5691,46316.0
2015-07-13 12:20:00,101.95,102.03,101.95,101.98,22666.0,81.5531,81.6171,81.5531,81.5771,22666.0
2015-07-13 12:30:00,101.97,101.99,101.93,101.96,29816.0,81.5691,81.5851,81.5371,81.5611,29816.0
2015-07-13 12:40:00,101.95,101.99,101.92,101.99,22906.0,81.5531,81.5851,81.5291,81.5851,22906.0
2015-07-13 12:50:00,101.99,102.0,101.89,101.93,32001.0,81.5851,81.5931,81.5051,81.5371,32001.0
2015-07-13 13:00:00,101.94,102.03,101.92,102.03,20289.0,81.5451,81.6171,81.5291,81.6171,20289.0
2015-07-13 13:10:00,102.03,102.05,101.97,102.02,19363.0,81.6171,81.6331,81.5691,81.6091,19363.0
2015-07-13 13:20:00,102.03,102.05,102.0,102.03,23207.0,81.6171,81.6331,81.5931,81.6171,23207.0
2015-07-13 13:30:00,102.03,102.13,102.03,102.1,42357.0,81.6171,81.6971,81.6171,81.6731,42357.0
2015-07-13 13:40:00,102.1,102.1,102.02,102.06,21837.0,81.6731,81.6731,81.6091,81.6411,21837.0
2015-07-13 13:50:00,102.07,102.1,102.02,102.08,24374.0,81.6491,81.6731,81.6091,81.6571,24374.0
2015-07-13 14:00:00,102.1,102.2,102.07,102.16,49104.0,81.6731,81.7531,81.6491,81.7211,49104.0
2015-07-13 14:10:00,102.16,102.18,102.11,102.17,22766.0,81.7211,81.7371,81.6811,81.7291,22766.0
2015-07-13 14:20:00,102.17,102.21,102.16,102.19,26110.0,81.7291,81.7611,81.7211,81.7451,26110.0
2015-07-13 14:30:00,102.2,102.22,102.19,102.21,36179.0,81.7531,81.7691,81.7451,81.7611,36179.0
2015-07-13 14:40:00,102.21,102.23,102.14,102.15,28616.0,81.7611,81.7771,81.7051,81.7131,28616.0
2015-07-13 14:50:00,102.15,102.17,102.09,102.14,62027.0,81.7131,81.7291,81.6651,81.7051,62027.0
2015-07-13 15:00:00,102.14,102.18,102.12,102.17,34892.0,81.7051,81.7371,81.6891,81.7291,34892.0
2015-07-13 15:10:00,102.17,102.19,102.15,102.19,52563.0,81.7291,81.7451,81.7131,81.7451,52563.0
2015-07-13 15:20:00,102.19,102.25,102.17,102.23,53989.0,81.7451,81.7931,81.7291,81.7771,53989.0
2015-07-13 15:30:00,102.24,102.27,102.2,102.22,82941.0,81.7851,81.8091,81.7531,81.7691,82941.0
2015-07-13 15:40:00,102.22,102.3,102.18,102.29,118941.0,81.7691,81.8331,81.7371,81.8251,118941.0
2015-07-13 15:50:00,102.29,102.43,102.28,102.34,234641.0,81.8251,81.9371,81.8171,81.8651,234641.0
2015-07-14 09:30:00,101.98,102.21,101.92,102.18,34944.0,81.5771,81.7611,81.5291,81.7371,34944.0
2015-07-14 09:40:00,102.12,102.29,102.09,102.23,26508.0,81.6891,81.8251,81.6651,81.7771,26508.0
2015-07-14 09:50:00,102.21,102.34,102.18,102.28,40675.0,81.7611,81.8651,81.7371,81.8171,40675.0
2015-07-14 10:00:00,102.28,102.31,102.22,102.25,45953.0,81.8171,81.8411,81.7691,81.7931,45953.0
2015-07-14 10:10:00,102.24,102.34,102.22,102.24,25009.0,81.7851,81.8651,81.7691,81.7851,25009.0
2015-07-14 10:20:00,102.25,102.3,102.18,102.24,24234.0,81.7931,81.8331,81.7371,81.7851,24234.0
2015-07-14 10:30:00,102.24,102.32,102.21,102.3,21390.0,81.7851,81.8491,81.7611,81.8331,21390.0
2015-07-14 10:40:00,102.31,102.38,102.27,102.32,16199.0,81.8411,81.8971,81.8091,81.8491,16199.0
2015-07-14 10:50:00,102.32,102.33,102.24,102.25,19240.0,81.8491,81.8571,81.7851,81.7931,19240.0
2015-07-14 11:00:00,102.25,102.38,102.24,102.34,24634.0,81.7931,81.8971,81.7851,81.8651,24634.0
2015-07-14 11:10:00,102.34,102.41,102.33,102.38,22490.0,81.8651,81.9211,81.8571,81.8971,22490.0
2015-07-14 11:20:00,102.37,102.42,102.34,102.37,34966.0,81.8891,81.9291,81.8651,81.8891,34966.0
2015-07-14 11:30:00,102.38,102.42,102.33,102.34,18557.0,81.8971,81.9291,81.8571,81.8651,18557.0
2015-07-14 11:40:00,102.34,102.38,102.33,102.34,20100.0,81.8651,81.8971,81.8571,81.8651,20100.0
2015-07-14 11:50:00,102.34,102.4,102.33,102.36,15621.0,81.8651,81.9131,81.8571,81.8811,15621.0
2015-07-14 12:00:00,102.36,102.4,102.35,102.36,17992.0,81.8811,81.9131,81.8731,81.8811,17992.0
2015-07-14 12:10:00,102.37,102.39,102.33,102.39,16744.0,81.8891,81.9051,81.8571,81.9051,16744.0
2015-07-14 12:20:00,102.39,102.4,102.32,102.33,20948.0,81.9051,81.9131,81.8491,81.8571,20948.0
2015-07-14 12:30:00,102.33,102.38,102.32,102.37,14028.0,81.8571,81.8971,81.8491,81.8891,14028.0
2015-07-14 12:40:00,102.38,102.39,102.3,102.32,17155.0,81.8971,81.9051,81.8331,81.8491,17155.0
2015-07-14 12:50:00,102.32,102.36,102.32,102.36,10403.0,81.8491,81.8811,81.8491,81.8811,10403.0
2015-07-14 13:00:00,102.36,102.37,102.29,102.35,20179.0,81.8811,81.8891,81.8251,81.8731,20179.0
2015-07-14 13:10:00,102.35,102.39,102.32,102.37,23658.0,81.8731,81.9051,81.8491,81.8891,23658.0
2015-07-14 13:20:00,102.37,102.44,102.36,102.44,16554.0,81.8891,81.9451,81.8811,81.9451,16554.0
2015-07-14 13:30:00,102.43,102.48,102.42,102.45,15069.0,81.9371,81.9771,81.9291,81.9531,15069.0
2015-07-14 13:40:00,102.45,102.46,102.43,102.43,13297.0,81.9531,81.9611,81.9371,81.9371,13297.0
2015-07-14 13:50:00,102.43,102.44,102.39,102.41,11387.0,81.9371,81.9451,81.9051,81.9211,11387.0
2015-07-14 14:00:00,102.41,102.48,102.4,102.48,18467.0,81.9211,81.9771,81.9131,81.9771,18467.0
2015-07-14 14:10:00,102.48,102.53,102.47,102.52,21666.0,81.9771,82.0171,81.9691,82.0091,21666.0
2015-07-14 14:20:00,102.52,102.52,102.46,102.49,16913.0,82.0091,82.0091,81.9611,81.9851,16913.0
2015-07-14 14:30:00,102.48,102.56,102.47,102.51,27688.0,81.9771,82.0411,81.9691,82.0011,27688.0
2015-07-14 14:40:00,102.5,102.53,102.48,102.49,18040.0,81.9931,82.0171,81.9771,81.9851,18040.0
2015-07-14 14:50:00,102.49,102.52,102.48,102.51,21720.0,81.9851,82.0091,81.9771,82.0011,21720.0
2015-07-14 15:00:00,102.52,102.59,102.52,102.58,30092.0,82.0091,82.0651,82.0091,82.0571,30092.0
2015-07-14 15:10:00,102.57,102.59,102.54,102.57,29472.0,82.0491,82.0651,82.0251,82.0491,29472.0
2015-07-14 15:20:00,102.56,102.58,102.52,102.55,40109.0,82.0411,82.0571,82.0091,82.0331,40109.0
2015-07-14 15:30:00,102.54,102.55,102.39,102.41,33557.0,82.0251,82.0331,81.9051,81.9211,33557.0
2015-07-14 15:40:00,102.41,102.43,102.37,102.43,47942.0,81.9211,81.9371,81.8891,81.9371,47942.0
2015-07-14 15:50:00,102.43,102.45,102.37,102.39,106856.0,81.9371,81.9531,81.8891,81.9051,106856.0
2015-07-15 09:30:00,101.99,102.52,101.99,102.2,61490.0,81.5851,82.0091,81.5851,81.7531,61490.0
2015-07-15 09:40:00,102.21,102.23,102.07,102.14,31550.0,81.7611,81.7771,81.6491,81.7051,31550.0
2015-07-15 09:50:00,102.11,102.24,102.07,102.18,28259.0,81.6811,81.7851,81.6491,81.7371,28259.0
2015-07-15 10:00:00,102.19,102.29,102.17,102.29,9736.0,81.7451,81.8251,81.7291,81.8251,9736.0
2015-07-15 10:10:00,102.3,102.39,102.25,102.35,12395.0,81.8331,81.9051,81.7931,81.8731,12395.0
2015-07-15 10:20:00,102.35,102.35,102.28,102.31,15820.0,81.8731,81.8731,81.8171,81.8411,15820.0
2015-07-15 10:30:00,102.29,102.4,102.28,102.36,15698.0,81.8251,81.9131,81.8171,81.8811,15698.0
2015-07-15 10:40:00,102.35,102.36,102.28,102.3,21785.0,81.8731,81.8811,81.8171,81.8331,21785.0
2015-07-15 10:50:00,102.3,102.34,102.28,102.34,22168.0,81.8331,81.8651,81.8171,81.8651,22168.0
2015-07-15 11:00:00,102.34,102.39,102.33,102.38,14745.0,81.8651,81.9051,81.8571,81.8971,14745.0
2015-07-15 11:10:00,102.37,102.42,102.29,102.39,21871.0,81.8891,81.9291,81.8251,81.9051,21871.0
2015-07-15 11:20:00,102.38,102.43,102.35,102.37,27277.0,81.8971,81.9371,81.8731,81.8891,27277.0
2015-07-15 11:30:00,102.36,102.41,102.32,102.34,129151.0,81.8811,81.9211,81.8491,81.8651,129151.0
2015-07-15 11:40:00,102.34,102.41,102.3,102.32,66969.0,81.8651,81.9211,81.8331,81.8491,66969.0
2015-07-15 11:50:00,102.35,102.37,102.32,102.33,11518.0,81.8731,81.8891,81.8491,81.8571,11518.0
2015-07-15 12:00:00,102.32,102.34,102.27,102.3,16023.0,81.8491,81.8651,81.8091,81.8331,16023.0
2015-07-15 12:10:00,102.31,102.32,102.28,102.29,16850.0,81.8411,81.8491,81.8171,81.8251,16850.0
2015-07-15 12:20:00,102.3,102.31,102.27,102.3,21127.0,81.8331,81.8411,81.8091,81.8331,21127.0
2015-07-15 12:30:00,102.3,102.32,102.25,102.31,14349.0,81.8331,81.8491,81.7931,81.8411,14349.0
2015-07-15 12:40:00,102.31,102.33,102.28,102.29,17127.0,81.8411,81.8571,81.8171,81.8251,17127.0
2015-07-15 12:50:00,102.29,102.33,102.24,102.3,27320.0,81.8251,81.8571,81.7851,81.8331,27320.0
2015-07-15 13:00:00,102.29,102.38,102.26,102.35,60905.0,81.8251,81.8971,81.8011,81.8731,60905.0
2015-07-15 13:10:00,102.35,102.42,102.34,102.35,47781.0,81.8731,81.9291,81.8651,81.8731,47781.0
2015-07-15 13:20:00,102.35,102.36,102.29,102.31,17720.0,81.8731,81.8811,81.8251,81.8411,17720.0
2015-07-15 13:30:00,102.3,102.32,102.28,102.32,62464.0,81.8331,81.8491,81.8171,81.8491,62464.0
2015-07-15 13:40:00,102.32,102.39,102.3,102.39,31304.0,81.8491,81.9051,81.8331,81.9051,31304.0
2015-07-15 13:50:00,102.38,102.43,102.36,102.42,13763.0,81.8971,81.9371,81.8811,81.9291,13763.0
2015-07-15 14:00:00,102.43,102.51,102.43,102.5,12806.0,81.9371,82.0011,81.9371,81.9931,12806.0
2015-07-15 14:10:00,102.5,102.55,102.49,102.53,14958.0,81.9931,82.0331,81.9851,82.0171,14958.0
2015-07-15 14:20:00,102.52,102.58,102.52,102.58,10314.0,82.0091,82.0571,82.0091,82.0571,10314.0
2015-07-15 14:30:00,102.58,102.58,102.41,102.49,75108.0,82.0571,82.0571,81.9211,81.9851,75108.0
2015-07-15 14:40:00,102.49,102.5,102.29,102.3,21981.0,81.9851,81.9931,81.8251,81.8331,21981.0
2015-07-15 14:50:00,102.3,102.3,102.25,102.3,32668.0,81.8331,81.8331,81.7931,81.8331,32668.0
2015-07-15 15:00:00,102.31,102.35,102.26,102.27,26879.0,81.8411,81.8731,81.8011,81.8091,26879.0
2015-07-15 15:10:00,102.26,102.32,102.23,102.28,46266.0,81.8011,81.8491,81.7771,81.8171,46266.0
2015-07-15 15:20:00,102.28,102.32,102.2,102.32,32325.0,81.8171,81.8491,81.7531,81.8491,32325.0
2015-07-15 15:30:00,102.31,102.37,102.28,102.31,39273.0,81.8411,81.8891,81.8171,81.8411,39273.0
2015-07-15 15:40:00,102.32,102.32,102.22,102.29,74597.0,81.8491,81.8491,81.7691,81.8251,74597.0
2015-07-15 15:50:00,102.29,102.45,102.28,102.45,217668.0,81.8251,81.9531,81.8171,81.9531,217668.0
2015-07-16 09:30:00,103.35,103.71,103.01,103.43,87417.0,82.673,82.961,82.4011,82.737,87417.0
2015-07-16 09:40:00,103.38,103.46,103.13,103.26,80108.0,82.697,82.761,82.497,82.601,80108.0
2015-07-16 09:50:00,103.29,103.35,103.16,103.26,69482.0,82.625,82.673,82.521,82.601,69482.0
2015-07-16 10:00:00,103.28,103.33,103.18,103.28,52404.0,82.617,82.657,82.537,82.617,52404.0
2015-07-16 10:10:00,103.28,103.31,103.18,103.25,43492.0,82.617,82.641,82.537,82.593,43492.0
2015-07-16 10:20:00,103.25,103.29,103.14,103.21,29964.0,82.593,82.625,82.505,82.561,29964.0
2015-07-16 10:30:00,103.2,103.22,103.12,103.12,40900.0,82.553,82.569,82.489,82.489,40900.0
2015-07-16 10:40:00,103.12,103.12,103.01,103.03,34428.0,82.489,82.489,82.4011,82.4171,34428.0
2015-07-16 10:50:00,103.04,103.26,103.02,103.25,41768.0,82.4251,82.601,82.4091,82.593,41768.0
2015-07-16 11:00:00,103.25,103.29,103.12,103.14,26266.0,82.593,82.625,82.489,82.505,26266.0
2015-07-16 11:10:00,103.15,103.19,103.08,103.1,71963.0,82.513,82.545,82.4571,82.4731,71963.0
2015-07-16 11:20:00,103.1,103.25,103.09,103.25,47347.0,82.4731,82.593,82.4651,82.593,47347.0
2015-07-16 11:30:00,103.24,103.35,103.23,103.34,44627.0,82.585,82.673,82.577,82.665,44627.0
2015-07-16 11:40:00,103.32,103.37,103.28,103.29,21280.0,82.649,82.689,82.617,82.625,21280.0
2015-07-16 11:50:00,103.29,103.3,103.22,103.26,19016.0,82.625,82.633,82.569,82.601,19016.0
2015-07-16 12:00:00,103.26,103.31,103.22,103.23,34628.0,82.601,82.641,82.569,82.577,34628.0
2015-07-16 12:10:00,103.23,103.31,103.23,103.28,19386.0,82.577,82.641,82.577,82.617,19386.0
2015-07-16 12:20:00,103.28,103.37,103.27,103.34,23227.0,82.617,82.689,82.609,82.665,23227.0
2015-07-16 12:30:00,103.34,103.44,103.33,103.42,61110.0,82.665,82.745,82.657,82.729,61110.0
2015-07-16 12:40:00,103.42,103.46,103.35,103.37,41655.0,82.729,82.761,82.673,82.689,41655.0
2015-07-16 12:50:00,103.38,103.38,103.29,103.29,27236.0,82.697,82.697,82.625,82.625,27236.0
2015-07-16 13:00:00,103.29,103.37,103.26,103.28,44174.0,82.625,82.689,82.601,82.617,44174.0
2015-07-16 13:10:00,103.27,103.28,103.2,103.25,33019.0,82.609,82.617,82.553,82.593,33019.0
2015-07-16 13:20:00,103.25,103.29,103.16,103.27,30567.0,82.593,82.625,82.521,82.609,30567.0
2015-07-16 13:30:00,103.28,103.42,103.26,103.42,51102.0,82.617,82.729,82.601,82.729,51102.0
2015-07-16 13:40:00,103.4,103.4,103.32,103.37,17580.0,82.713,82.713,82.649,82.689,17580.0
2015-07-16 13:50:00,103.37,103.38,103.3,103.32,21864.0,82.689,82.697,82.633,82.649,21864.0
2015-07-16 14:00:00,103.31,103.38,103.29,103.32,23501.0,82.641,82.697,82.625,82.649,23501.0
2015-07-16 14:10:00,103.32,103.35,103.28,103.33,20794.0,82.649,82.673,82.617,82.657,20794.0
2015-07-16 14:20:00,103.34,103.39,103.33,103.35,16687.0,82.665,82.705,82.657,82.673,16687.0
2015-07-16 14:30:00,103.34,103.4,103.32,103.34,24710.0,82.665,82.713,82.649,82.665,24710.0
2015-07-16 14:40:00,103.35,103.36,103.27,103.29,42450.0,82.673,82.681,82.609,82.625,42450.0
2015-07-16 14:50:00,103.3,103.32,103.27,103.32,32944.0,82.633,82.649,82.609,82.649,32944.0
2015-07-16 15:00:00,103.32,103.33,103.28,103.29,37017.0,82.649,82.657,82.617,82.625,37017.0
2015-07-16 15:10:00,103.28,103.41,103.27,103.36,71138.0,82.617,82.721,82.609,82.681,71138.0
2015-07-16 15:20:00,103.35,103.4,103.33,103.38,39557.0,82.673,82.713,82.657,82.697,39557.0
2015-07-16 15:30:00,103.39,103.39,103.32,103.35,52069.0,82.705,82.705,82.649,82.673,52069.0
2015-07-16 15:40:00,103.36,103.36,103.3,103.33,76943.0,82.681,82.681,82.633,82.657,76943.0
2015-07-16 15:50:00,103.33,103.33,103.28,103.31,197934.0,82.657,82.657,82.617,82.641,197934.0
2015-07-17 09:30:00,103.17,103.4,102.74,102.99,127905.0,82.529,82.713,82.1851,82.3851,127905.0
2015-07-17 09:40:00,103.03,103.09,102.97,103.02,29892.0,82.4171,82.4651,82.3691,82.4091,29892.0
2015-07-17 09:50:00,103.08,103.09,102.91,103.0,23619.0,82.4571,82.4651,82.3211,82.3931,23619.0
2015-07-17 10:00:00,102.98,103.04,102.86,102.89,37196.0,82.3771,82.4251,82.2811,82.3051,37196.0
2015-07-17 10:10:00,102.89,102.91,102.81,102.82,91533.0,82.3051,82.3211,82.2411,82.2491,91533.0
2015-07-17 10:20:00,102.81,102.89,102.79,102.84,17854.0,82.2411,82.3051,82.2251,82.2651,17854.0
2015-07-17 10:30:00,102.84,102.84,102.78,102.8,25148.0,82.2651,82.2651,82.2171,82.2331,25148.0
2015-07-17 10:40:00,102.79,102.83,102.77,102.8,25313.0,82.2251,82.2571,82.2091,82.2331,25313.0
2015-07-17 10:50:00,102.79,102.79,102.7,102.75,24006.0,82.2251,82.2251,82.1531,82.1931,24006.0
2015-07-17 11:00:00,102.74,102.84,102.73,102.84,20003.0,82.1851,82.2651,82.1771,82.2651,20003.0
2015-07-17 11:10:00,102.83,102.85,102.7,102.74,18295.0,82.2571,82.2731,82.1531,82.1851,18295.0
2015-07-17 11:20:00,102.76,102.88,102.76,102.86,17215.0,82.2011,82.2971,82.2011,82.2811,17215.0
2015-07-17 11:30:00,102.87,102.9,102.82,102.82,28961.0,82.2891,82.3131,82.2491,82.2491,28961.0
2015-07-17 11:40:00,102.81,102.89,102.81,102.88,15796.0,82.2411,82.3051,82.2411,82.2971,15796.0
2015-07-17 11:50:00,102.88,102.94,102.85,102.88,12689.0,82.2971,82.3451,82.2731,82.2971,12689.0
2015-07-17 12:00:00,102.88,102.88,102.73,102.74,30816.0,82.2971,82.2971,82.1771,82.1851,30816.0
2015-07-17 12:10:00,102.74,102.87,102.73,102.86,13161.0,82.1851,82.2891,82.1771,82.2811,13161.0
2015-07-17 12:20:00,102.86,102.87,102.79,102.81,12320.0,82.2811,82.2891,82.2251,82.2411,12320.0
2015-07-17 12:30:00,102.81,102.82,102.74,102.79,28384.0,82.2411,82.2491,82.1851,82.2251,28384.0
2015-07-17 12:40:00,102.79,102.82,102.76,102.77,19813.0,82.2251,82.2491,82.2011,82.2091,19813.0
2015-07-17 12:50:00,102.76,102.82,102.76,102.79,16745.0,82.2011,82.2491,82.2011,82.2251,16745.0
2015-07-17 13:00:00,102.78,102.82,102.78,102.81,31227.0,82.2171,82.2491,82.2171,82.2411,31227.0
2015-07-17 13:10:00,102.81,102.82,102.79,102.81,9312.0,82.2411,82.2491,82.2251,82.2411,9312.0
2015-07-17 13:20:00,102.81,102.82,102.79,102.8,13104.0,82.2411,82.2491,82.2251,82.2331,13104.0
2015-07-17 13:30:00,102.79,102.81,102.75,102.78,18087.0,82.2251,82.2411,82.1931,82.2171,18087.0
2015-07-17 13:40:00,102.78,102.83,102.77,102.8,13537.0,82.2171,82.2571,82.2091,82.2331,13537.0
2015-07-17 13:50:00,102.81,102.83,102.77,102.81,13335.0,82.2411,82.2571,82.2091,82.2411,13335.0
2015-07-17 14:00:00,102.8,102.82,102.79,102.81,18141.0,82.2331,82.2491,82.2251,82.2411,18141.0
2015-07-17 14:10:00,102.8,102.91,102.79,102.91,33743.0,82.2331,82.3211,82.2251,82.3211,33743.0
2015-07-17 14:20:00,102.91,102.94,102.9,102.92,17140.0,82.3211,82.3451,82.3131,82.3291,17140.0
2015-07-17 14:30:00,102.92,102.96,102.92,102.94,29051.0,82.3291,82.3611,82.3291,82.3451,29051.0
2015-07-17 14:40:00,102.94,102.95,102.91,102.94,24218.0,82.3451,82.3531,82.3211,82.3451,24218.0
2015-07-17 14:50:00,102.93,102.93,102.85,102.85,36002.0,82.3371,82.3371,82.2731,82.2731,36002.0
2015-07-17 15:00:00,102.84,102.85,102.77,102.78,28742.0,82.2651,82.2731,82.2091,82.2171,28742.0
2015-07-17 15:10:00,102.78,102.89,102.77,102.89,25405.0,82.2171,82.3051,82.2091,82.3051,25405.0
2015-07-17 15:20:00,102.89,102.97,102.89,102.96,28498.0,82.3051,82.3691,82.3051,82.3611,28498.0
2015-07-17 15:30:00,102.95,103.0,102.94,102.98,30010.0,82.3531,82.3931,82.3451,82.3771,30010.0
2015-07-17 15:40:00,102.98,103.06,102.95,103.05,41906.0,82.3771,82.4411,82.3531,82.4331,41906.0
2015-07-17 15:50:00,103.05,103.05,102.92,102.94,102112.0,82.4331,82.4331,82.3291,82.3451,102112.0
2015-07-20 09:30:00,102.91,103.08,102.74,102.84,42472.0,82.3211,82.4571,82.1851,82.2651,42472.0
2015-07-20 09:40:00,102.81,102.83,102.64,102.7,24157.0,82.2411,82.2571,82.1051,82.1531,24157.0
2015-07-20 09:50:00,102.71,102.74,102.65,102.68,70339.0,82.1611,82.1851,82.1131,82.1371,70339.0
2015-07-20 10:00:00,102.68,102.69,102.58,102.63,39335.0,82.1371,82.1451,82.0571,82.0971,39335.0
2015-07-20 10:10:00,102.62,102.77,102.61,102.77,28373.0,82.0891,82.2091,82.0811,82.2091,28373.0
2015-07-20 10:20:00,102.75,102.79,102.66,102.67,37713.0,82.1931,82.2251,82.1211,82.1291,37713.0
2015-07-20 10:30:00,102.67,102.69,102.55,102.56,39096.0,82.1291,82.1451,82.0331,82.0411,39096.0
2015-07-20 10:40:00,102.56,102.62,102.52,102.6,23862.0,82.0411,82.0891,82.0091,82.0731,23862.0
2015-07-20 10:50:00,102.61,102.81,102.6,102.73,83245.0,82.0811,82.2411,82.0731,82.1771,83245.0
2015-07-20 11:00:00,102.73,102.84,102.69,102.75,50399.0,82.1771,82.2651,82.1451,82.1931,50399.0
2015-07-20 11:10:00,102.78,102.82,102.72,102.73,80288.0,82.2171,82.2491,82.1691,82.1771,80288.0
2015-07-20 11:20:00,102.72,102.97,102.71,102.92,32928.0,82.1691,82.3691,82.1611,82.3291,32928.0
2015-07-20 11:30:00,102.93,102.98,102.91,102.95,20436.0,82.3371,82.3771,82.3211,82.3531,20436.0
2015-07-20 11:40:00,102.96,102.98,102.83,102.89,22964.0,82.3611,82.3771,82.2571,82.3051,22964.0
2015-07-20 11:50:00,102.9,102.92,102.81,102.86,41246.0,82.3131,82.3291,82.2411,82.2811,41246.0
2015-07-20 12:00:00,102.87,102.89,102.8,102.83,14642.0,82.2891,82.3051,82.2331,82.2571,14642.0
2015-07-20 12:10:00,102.83,102.83,102.76,102.79,13095.0,82.2571,82.2571,82.2011,82.2251,13095.0
2015-07-20 12:20:00,102.79,102.79,102.7,102.71,13077.0,82.2251,82.2251,82.1531,82.1611,13077.0
2015-07-20 12:30:00,102.72,102.8,102.71,102.79,25920.0,82.1691,82.2331,82.1611,82.2251,25920.0
2015-07-20 12:40:00,102.8,102.87,102.78,102.78,15396.0,82.2331,82.2891,82.2171,82.2171,15396.0
2015-07-20 12:50:00,102.79,102.81,102.72,102.73,15308.0,82.2251,82.2411,82.1691,82.1771,15308.0
2015-07-20 13:00:00,102.74,102.88,102.73,102.87,12400.0,82.1851,82.2971,82.1771,82.2891,12400.0
2015-07-20 13:10:00,102.87,102.89,102.83,102.86,20796.0,82.2891,82.3051,82.2571,82.2811,20796.0
2015-07-20 13:20:00,102.86,102.9,102.84,102.9,86852.0,82.2811,82.3131,82.2651,82.3131,86852.0
2015-07-20 13:30:00,102.9,102.97,102.88,102.95,16286.0,82.3131,82.3691,82.2971,82.3531,16286.0
2015-07-20 13:40:00,102.94,102.94,102.74,102.75,18665.0,82.3451,82.3451,82.1851,82.1931,18665.0
2015-07-20 13:50:00,102.75,102.81,102.73,102.81,20988.0,82.1931,82.2411,82.1771,82.2411,20988.0
2015-07-20 14:00:00,102.8,102.85,102.79,102.8,13295.0,82.2331,82.2731,82.2251,82.2331,13295.0
2015-07-20 14:10:00,102.81,102.87,102.8,102.81,16245.0,82.2411,82.2891,82.2331,82.2411,16245.0
2015-07-20 14:20:00,102.8,102.86,102.77,102.84,26618.0,82.2331,82.2811,82.2091,82.2651,26618.0
2015-07-20 14:30:00,102.83,102.85,102.77,102.78,22271.0,82.2571,82.2731,82.2091,82.2171,22271.0
2015-07-20 14:40:00,102.77,102.79,102.72,102.72,20836.0,82.2091,82.2251,82.1691,82.1691,20836.0
2015-07-20 14:50:00,102.72,102.73,102.7,102.71,30717.0,82.1691,82.1771,82.1531,82.1611,30717.0
2015-07-20 15:00:00,102.71,102.79,102.7,102.78,42204.0,82.1611,82.2251,82.1531,82.2171,42204.0
2015-07-20 15:10:00,102.78,102.83,102.68,102.71,58118.0,82.2171,82.2571,82.1371,82.1611,58118.0
2015-07-20 15:20:00,102.7,102.73,102.68,102.71,66587.0,82.1531,82.1771,82.1371,82.1611,66587.0
2015-07-20 15:30:00,102.72,102.72,102.67,102.69,75021.0,82.1691,82.1691,82.1291,82.1451,75021.0
2015-07-20 15:40:00,102.69,102.69,102.61,102.61,84913.0,82.1451,82.1451,82.0811,82.0811,84913.0
2015-07-20 15:50:00,102.62,102.62,102.52,102.55,108903.0,82.0891,82.0891,82.0091,82.0331,108903.0
2015-07-21 09:30:00,103.97,103.97,102.59,102.6,137081.0,83.169,83.169,82.0651,82.0731,137081.0
2015-07-21 09:40:00,102.62,102.78,102.12,102.63,130345.0,82.0891,82.2171,81.6891,82.0971,130345.0
2015-07-21 09:50:00,102.66,103.07,102.49,102.94,210388.0,82.1211,82.4491,81.9851,82.3451,210388.0
2015-07-21 10:00:00,102.95,103.47,102.94,103.16,61332.0,82.3531,82.769,82.3451,82.521,61332.0
2015-07-21 10:10:00,103.18,103.23,103.05,103.17,35181.0,82.537,82.577,82.4331,82.529,35181.0
2015-07-21 10:20:00,103.2,103.34,103.12,103.28,47812.0,82.553,82.665,82.489,82.617,47812.0
2015-07-21 10:30:00,103.33,103.51,103.04,103.05,71108.0,82.657,82.801,82.4251,82.4331,71108.0
2015-07-21 10:40:00,103.06,103.1,102.55,102.6,66189.0,82.4411,82.4731,82.0331,82.0731,66189.0
2015-07-21 10:50:00,102.59,102.78,102.5,102.78,44207.0,82.0651,82.2171,81.9931,82.2171,44207.0
2015-07-21 11:00:00,102.76,102.79,102.4,102.49,89799.0,82.2011,82.2251,81.9131,81.9851,89799.0
2015-07-21 11:10:00,102.48,102.61,102.42,102.54,40224.0,81.9771,82.0811,81.9291,82.0251,40224.0
2015-07-21 11:20:00,102.52,102.69,102.5,102.69,31203.0,82.0091,82.1451,81.9931,82.1451,31203.0
2015-07-21 11:30:00,102.67,102.79,102.63,102.79,45265.0,82.1291,82.2251,82.0971,82.2251,45265.0
2015-07-21 11:40:00,102.8,102.98,102.78,102.89,42562.0,82.2331,82.3771,82.2171,82.3051,42562.0
2015-07-21 11:50:00,102.89,102.9,102.65,102.66,46568.0,82.3051,82.3131,82.1131,82.1211,46568.0
2015-07-21 12:00:00,102.68,102.91,102.63,102.9,41503.0,82.1371,82.3211,82.0971,82.3131,41503.0
2015-07-21 12:10:00,102.91,102.92,102.8,102.86,32004.0,82.3211,82.3291,82.2331,82.2811,32004.0
2015-07-21 12:20:00,102.85,102.92,102.84,102.87,20579.0,82.2731,82.3291,82.2651,82.2891,20579.0
2015-07-21 12:30:00,102.87,102.96,102.86,102.9,27550.0,82.2891,82.3611,82.2811,82.3131,27550.0
2015-07-21 12:40:00,102.92,103.04,102.92,102.97,61087.0,82.3291,82.4251,82.3291,82.3691,61087.0
2015-07-21 12:50:00,102.97,103.12,102.95,103.09,37838.0,82.3691,82.489,82.3531,82.4651,37838.0
2015-07-21 13:00:00,103.09,103.09,103.0,103.02,64052.0,82.4651,82.4651,82.3931,82.4091,64052.0
2015-07-21 13:10:00,103.01,103.05,102.96,103.02,46959.0,82.4011,82.4331,82.3611,82.4091,46959.0
2015-07-21 13:20:00,103.02,103.05,102.97,103.01,61901.0,82.4091,82.4331,82.3691,82.4011,61901.0
2015-07-21 13:30:00,103.01,103.11,102.98,103.11,53642.0,82.4011,82.481,82.3771,82.481,53642.0
2015-07-21 13:40:00,103.11,103.25,103.06,103.11,48840.0,82.481,82.593,82.4411,82.481,48840.0
2015-07-21 13:50:00,103.11,103.32,103.09,103.29,57087.0,82.481,82.649,82.4651,82.625,57087.0
2015-07-21 14:00:00,103.29,103.31,103.18,103.28,60524.0,82.625,82.641,82.537,82.617,60524.0
2015-07-21 14:10:00,103.29,103.57,103.26,103.57,90672.0,82.625,82.849,82.601,82.849,90672.0
2015-07-21 14:20:00,103.58,104.23,103.56,104.06,168219.0,82.857,83.377,82.841,83.241,168219.0
2015-07-21 14:30:00,104.06,104.06,103.9,103.94,56572.0,83.241,83.241,83.113,83.145,56572.0
2015-07-21 14:40:00,103.93,104.05,103.9,104.0,58295.0,83.137,83.233,83.113,83.193,58295.0
2015-07-21 14:50:00,103.98,104.13,103.93,104.1,55603.0,83.177,83.297,83.137,83.273,55603.0
2015-07-21 15:00:00,104.1,104.11,103.99,104.04,54263.0,83.273,83.281,83.185,83.225,54263.0
2015-07-21 15:10:00,104.04,104.24,104.01,104.21,61416.0,83.225,83.385,83.201,83.361,61416.0
2015-07-21 15:20:00,104.22,104.26,104.1,104.25,60401.0,83.369,83.401,83.273,83.393,60401.0
2015-07-21 15:30:00,104.24,104.58,104.2,104.54,108539.0,83.385,83.657,83.353,83.625,108539.0
2015-07-21 15:40:00,104.52,104.73,104.43,104.72,146559.0,83.609,83.7769,83.537,83.7689,146559.0
2015-07-21 15:50:00,104.72,104.73,104.41,104.49,354084.0,83.7689,83.7769,83.521,83.585,354084.0
2015-07-22 09:30:00,104.67,105.27,104.49,105.16,139723.0,83.7289,84.2089,83.585,84.1209,139723.0
2015-07-22 09:40:00,105.18,105.67,105.14,105.59,79534.0,84.1369,84.5289,84.1049,84.4649,79534.0
2015-07-22 09:50:00,105.57,105.73,105.45,105.73,56996.0,84.4489,84.5769,84.3529,84.5769,56996.0
2015-07-22 10:00:00,105.77,105.86,105.42,105.42,78204.0,84.6089,84.6809,84.3289,84.3289,78204.0
2015-07-22 10:10:00,105.45,105.55,105.24,105.32,90365.0,84.3529,84.4329,84.1849,84.2489,90365.0
2015-07-22 10:20:00,105.31,105.4,105.19,105.25,74222.0,84.2409,84.3129,84.1449,84.1929,74222.0
2015-07-22 10:30:00,105.26,105.28,105.0,105.01,51257.0,84.2009,84.2169,83.9929,84.0009,51257.0
2015-07-22 10:40:00,105.0,105.18,105.0,105.18,36992.0,83.9929,84.1369,83.9929,84.1369,36992.0
2015-07-22 10:50:00,105.18,105.19,105.09,105.14,63659.0,84.1369,84.1449,84.0649,84.1049,63659.0
2015-07-22 11:00:00,105.15,105.16,105.04,105.16,32886.0,84.1129,84.1209,84.0249,84.1209,32886.0
2015-07-22 11:10:00,105.15,105.28,105.13,105.16,43565.0,84.1129,84.2169,84.0969,84.1209,43565.0
2015-07-22 11:20:00,105.15,105.18,104.95,105.04,41428.0,84.1129,84.1369,83.9529,84.0249,41428.0
2015-07-22 11:30:00,105.04,105.08,105.0,105.05,16500.0,84.0249,84.0569,83.9929,84.0329,16500.0
2015-07-22 11:40:00,105.05,105.16,105.0,105.14,22655.0,84.0329,84.1209,83.9929,84.1049,22655.0
2015-07-22 11:50:00,105.13,105.16,105.0,105.09,19815.0,84.0969,84.1209,83.9929,84.0649,19815.0
2015-07-22 12:00:00,105.1,105.19,105.06,105.1,23661.0,84.0729,84.1449,84.0409,84.0729,23661.0
2015-07-22 12:10:00,105.13,105.15,105.06,105.15,30500.0,84.0969,84.1129,84.0409,84.1129,30500.0
2015-07-22 12:20:00,105.15,105.2,105.11,105.19,25017.0,84.1129,84.1529,84.0809,84.1449,25017.0
2015-07-22 12:30:00,105.19,105.3,105.15,105.24,32505.0,84.1449,84.2329,84.1129,84.1849,32505.0
2015-07-22 12:40:00,105.23,105.35,105.19,105.26,33808.0,84.1769,84.2729,84.1449,84.2009,33808.0
2015-07-22 12:50:00,105.26,105.33,105.21,105.21,13174.0,84.2009,84.2569,84.1609,84.1609,13174.0
2015-07-22 13:00:00,105.21,105.3,105.2,105.27,19745.0,84.1609,84.2329,84.1529,84.2089,19745.0
2015-07-22 13:10:00,105.27,105.27,105.12,105.14,44121.0,84.2089,84.2089,84.0889,84.1049,44121.0
2015-07-22 13:20:00,105.14,105.18,105.11,105.14,68820.0,84.1049,84.1369,84.0809,84.1049,68820.0
2015-07-22 13:30:00,105.14,105.19,105.14,105.16,19462.0,84.1049,84.1449,84.1049,84.1209,19462.0
2015-07-22 13:40:00,105.15,105.15,105.06,105.06,19102.0,84.1129,84.1129,84.0409,84.0409,19102.0
2015-07-22 13:50:00,105.06,105.08,105.0,105.03,23399.0,84.0409,84.0569,83.9929,84.0169,23399.0
2015-07-22 14:00:00,105.03,105.13,105.02,105.09,19327.0,84.0169,84.0969,84.0089,84.0649,19327.0
2015-07-22 14:10:00,105.08,105.18,105.04,105.18,18119.0,84.0569,84.1369,84.0249,84.1369,18119.0
2015-07-22 14:20:00,105.19,105.35,105.19,105.34,22793.0,84.1449,84.2729,84.1449,84.2649,22793.0
2015-07-22 14:30:00,105.35,105.41,105.33,105.4,43115.0,84.2729,84.3209,84.2569,84.3129,43115.0
2015-07-22 14:40:00,105.41,105.45,105.38,105.41,28175.0,84.3209,84.3529,84.2969,84.3209,28175.0
2015-07-22 14:50:00,105.41,105.49,105.41,105.42,24895.0,84.3209,84.3849,84.3209,84.3289,24895.0
2015-07-22 15:00:00,105.42,105.48,105.4,105.48,26819.0,84.3289,84.3769,84.3129,84.3769,26819.0
2015-07-22 15:10:00,105.48,105.48,105.24,105.41,48951.0,84.3769,84.3769,84.1849,84.3209,48951.0
2015-07-22 15:20:00,105.4,105.42,105.3,105.36,37640.0,84.3129,84.3289,84.2329,84.2809,37640.0
2015-07-22 15:30:00,105.36,105.36,105.16,105.16,53744.0,84.2809,84.2809,84.1209,84.1209,53744.0
2015-07-22 15:40:00,105.16,105.16,105.03,105.04,93472.0,84.1209,84.1209,84.0169,84.0249,93472.0
2015-07-22 15:50:00,105.04,105.33,105.03,105.29,185902.0,84.0249,84.2569,84.0169,84.2249,185902.0
2015-07-23 09:30:00,105.39,105.46,105.1,105.2,69773.0,84.3049,84.3609,84.0729,84.1529,69773.0
2015-07-23 09:40:00,105.16,105.18,104.88,105.01,35641.0,84.1209,84.1369,83.8969,84.0009,35641.0
2015-07-23 09:50:00,104.99,105.21,104.9,105.18,24850.0,83.9849,84.1609,83.9129,84.1369,24850.0
2015-07-23 10:00:00,105.19,105.25,105.12,105.22,30563.0,84.1449,84.1929,84.0889,84.1689,30563.0
2015-07-23 10:10:00,105.22,105.31,105.17,105.3,30303.0,84.1689,84.2409,84.1289,84.2329,30303.0
2015-07-23 10:20:00,105.3,105.39,105.28,105.36,40288.0,84.2329,84.3049,84.2169,84.2809,40288.0
2015-07-23 10:30:00,105.36,105.37,105.31,105.35,31374.0,84.2809,84.2889,84.2409,84.2729,31374.0
2015-07-23 10:40:00,105.36,105.5,105.36,105.45,38447.0,84.2809,84.3929,84.2809,84.3529,38447.0
2015-07-23 10:50:00,105.46,105.48,105.37,105.41,24639.0,84.3609,84.3769,84.2889,84.3209,24639.0
2015-07-23 11:00:00,105.41,105.44,105.33,105.4,58743.0,84.3209,84.3449,84.2569,84.3129,58743.0
2015-07-23 11:10:00,105.41,105.56,105.41,105.56,23952.0,84.3209,84.4409,84.3209,84.4409,23952.0
2015-07-23 11:20:00,105.56,105.59,105.46,105.51,27808.0,84.4409,84.4649,84.3609,84.4009,27808.0
2015-07-23 11:30:00,105.52,105.54,105.47,105.48,32336.0,84.4089,84.4249,84.3689,84.3769,32336.0
2015-07-23 11:40:00,105.48,105.48,105.28,105.29,33254.0,84.3769,84.3769,84.2169,84.2249,33254.0
2015-07-23 11:50:00,105.3,105.35,105.22,105.23,31669.0,84.2329,84.2729,84.1689,84.1769,31669.0
2015-07-23 12:00:00,105.23,105.32,105.22,105.31,44817.0,84.1769,84.2489,84.1689,84.2409,44817.0
2015-07-23 12:10:00,105.31,105.34,105.23,105.25,33552.0,84.2409,84.2649,84.1769,84.1929,33552.0
2015-07-23 12:20:00,105.25,105.32,105.23,105.31,14983.0,84.1929,84.2489,84.1769,84.2409,14983.0
2015-07-23 12:30:00,105.3,105.41,105.29,105.4,20397.0,84.2329,84.3209,84.2249,84.3129,20397.0
2015-07-23 12:40:00,105.41,105.46,105.38,105.39,11216.0,84.3209,84.3609,84.2969,84.3049,11216.0
2015-07-23 12:50:00,105.39,105.48,105.34,105.48,10480.0,84.3049,84.3769,84.2649,84.3769,10480.0
2015-07-23 13:00:00,105.47,105.48,105.39,105.41,17662.0,84.3689,84.3769,84.3049,84.3209,17662.0
2015-07-23 13:10:00,105.42,105.45,105.36,105.43,16676.0,84.3289,84.3529,84.2809,84.3369,16676.0
2015-07-23 13:20:00,105.43,105.44,105.35,105.43,18413.0,84.3369,84.3449,84.2729,84.3369,18413.0
2015-07-23 13:30:00,105.44,105.45,105.33,105.39,20151.0,84.3449,84.3529,84.2569,84.3049,20151.0
2015-07-23 13:40:00,105.39,105.43,105.36,105.43,26973.0,84.3049,84.3369,84.2809,84.3369,26973.0
2015-07-23 13:50:00,105.42,105.45,105.37,105.37,23394.0,84.3289,84.3529,84.2889,84.2889,23394.0
2015-07-23 14:00:00,105.37,105.42,105.37,105.39,15117.0,84.2889,84.3289,84.2889,84.3049,15117.0
2015-07-23 14:10:00,105.4,105.45,105.35,105.44,23494.0,84.3129,84.3529,84.2729,84.3449,23494.0
2015-07-23 14:20:00,105.45,105.47,105.37,105.45,18936.0,84.3529,84.3689,84.2889,84.3529,18936.0
2015-07-23 14:30:00,105.43,105.49,105.42,105.48,21238.0,84.3369,84.3849,84.3289,84.3769,21238.0
2015-07-23 14:40:00,105.49,105.5,105.42,105.44,19759.0,84.3849,84.3929,84.3289,84.3449,19759.0
2015-07-23 14:50:00,105.44,105.45,105.29,105.37,38477.0,84.3449,84.3529,84.2249,84.2889,38477.0
2015-07-23 15:00:00,105.35,105.42,105.34,105.38,52363.0,84.2729,84.3289,84.2649,84.2969,52363.0
2015-07-23 15:10:00,105.39,105.39,105.24,105.28,37982.0,84.3049,84.3049,84.1849,84.2169,37982.0
2015-07-23 15:20:00,105.28,105.32,105.25,105.26,37723.0,84.2169,84.2489,84.1929,84.2009,37723.0
2015-07-23 15:30:00,105.26,105.34,105.22,105.34,48359.0,84.2009,84.2649,84.1689,84.2649,48359.0
2015-07-23 15:40:00,105.35,105.41,105.22,105.35,62527.0,84.2729,84.3209,84.1689,84.2729,62527.0
2015-07-23 15:50:00,105.34,105.35,105.24,105.32,108335.0,84.2649,84.2729,84.1849,84.2489,108335.0
2015-07-24 09:30:00,105.17,105.23,104.95,105.04,55778.0,84.1289,84.1769,83.9529,84.0249,55778.0
2015-07-24 09:40:00,105.04,105.23,104.97,105.23,20116.0,84.0249,84.1769,83.9689,84.1769,20116.0
2015-07-24 09:50:00,105.23,105.55,105.23,105.49,28706.0,84.1769,84.4329,84.1769,84.3849,28706.0
2015-07-24 10:00:00,105.51,105.52,105.23,105.38,27540.0,84.4009,84.4089,84.1769,84.2969,27540.0
2015-07-24 10:10:00,105.38,105.4,105.26,105.36,29213.0,84.2969,84.3129,84.2009,84.2809,29213.0
2015-07-24 10:20:00,105.35,105.4,105.29,105.38,25707.0,84.2729,84.3129,84.2249,84.2969,25707.0
2015-07-24 10:30:00,105.37,105.37,105.26,105.33,24100.0,84.2889,84.2889,84.2009,84.2569,24100.0
2015-07-24 10:40:00,105.32,105.36,105.3,105.35,21492.0,84.2489,84.2809,84.2329,84.2729,21492.0
2015-07-24 10:50:00,105.35,105.44,105.27,105.29,25801.0,84.2729,84.3449,84.2089,84.2249,25801.0
2015-07-24 11:00:00,105.29,105.38,105.27,105.35,33542.0,84.2249,84.2969,84.2089,84.2729,33542.0
2015-07-24 11:10:00,105.35,105.39,105.23,105.38,32763.0,84.2729,84.3049,84.1769,84.2969,32763.0
2015-07-24 11:20:00,105.37,105.37,105.25,105.3,24728.0,84.2889,84.2889,84.1929,84.2329,24728.0
2015-07-24 11:30:00,105.31,105.36,105.24,105.25,22163.0,84.2409,84.2809,84.1849,84.1929,22163.0
2015-07-24 11:40:00,105.26,105.3,105.24,105.25,15120.0,84.2009,84.2329,84.1849,84.1929,15120.0
2015-07-24 11:50:00,105.25,105.25,105.11,105.19,23931.0,84.1929,84.1929,84.0809,84.1449,23931.0
2015-07-24 12:00:00,105.2,105.26,105.18,105.2,14758.0,84.1529,84.2009,84.1369,84.1529,14758.0
2015-07-24 12:10:00,105.2,105.27,105.17,105.26,15201.0,84.1529,84.2089,84.1289,84.2009,15201.0
2015-07-24 12:20:00,105.26,105.3,105.19,105.24,8371.0,84.2009,84.2329,84.1449,84.1849,8371.0
2015-07-24 12:30:00,105.24,105.31,105.24,105.26,9698.0,84.1849,84.2409,84.1849,84.2009,9698.0
2015-07-24 12:40:00,105.25,105.26,105.22,105.25,9626.0,84.1929,84.2009,84.1689,84.1929,9626.0
2015-07-24 12:50:00,105.26,105.27,105.2,105.25,11978.0,84.2009,84.2089,84.1529,84.1929,11978.0
2015-07-24 13:00:00,105.25,105.3,105.22,105.24,15095.0,84.1929,84.2329,84.1689,84.1849,15095.0
2015-07-24 13:10:00,105.24,105.25,105.18,105.24,25709.0,84.1849,84.1929,84.1369,84.1849,25709.0
2015-07-24 13:20:00,105.24,105.26,105.21,105.24,23423.0,84.1849,84.2009,84.1609,84.1849,23423.0
2015-07-24 13:30:00,105.25,105.25,105.17,105.19,25053.0,84.1929,84.1929,84.1289,84.1449,25053.0
2015-07-24 13:40:00,105.19,105.2,105.1,105.16,57064.0,84.1449,84.1529,84.0729,84.1209,57064.0
2015-07-24 13:50:00,105.17,105.23,105.13,105.14,17805.0,84.1289,84.1769,84.0969,84.1049,17805.0
2015-07-24 14:00:00,105.14,105.15,105.07,105.08,15044.0,84.1049,84.1129,84.0489,84.0569,15044.0
2015-07-24 14:10:00,105.09,105.14,105.03,105.08,37999.0,84.0649,84.1049,84.0169,84.0569,37999.0
2015-07-24 14:20:00,105.08,105.23,105.04,105.23,22115.0,84.0569,84.1769,84.0249,84.1769,22115.0
2015-07-24 14:30:00,105.22,105.23,105.11,105.16,18780.0,84.1689,84.1769,84.0809,84.1209,18780.0
2015-07-24 14:40:00,105.16,105.22,105.13,105.2,22372.0,84.1209,84.1689,84.0969,84.1529,22372.0
2015-07-24 14:50:00,105.21,105.21,105.1,105.2,23813.0,84.1609,84.1609,84.0729,84.1529,23813.0
2015-07-24 15:00:00,105.21,105.27,105.13,105.23,36262.0,84.1609,84.2089,84.0969,84.1769,36262.0
2015-07-24 15:10:00,105.22,105.27,105.17,105.26,31981.0,84.1689,84.2089,84.1289,84.2009,31981.0
2015-07-24 15:20:00,105.26,105.26,105.09,105.11,34367.0,84.2009,84.2009,84.0649,84.0809,34367.0
2015-07-24 15:30:00,105.12,105.16,105.08,105.09,48611.0,84.0889,84.1209,84.0569,84.0649,48611.0
2015-07-24 15:40:00,105.1,105.24,105.04,105.22,70558.0,84.0729,84.1849,84.0249,84.1689,70558.0
2015-07-24 15:50:00,105.22,105.34,105.15,105.25,222685.0,84.1689,84.2649,84.1129,84.1929,222685.0
2015-07-27 09:30:00,104.16,105.11,104.05,105.03,78143.0,83.321,84.0809,83.233,84.0169,78143.0
2015-07-27 09:40:00,105.07,105.17,104.9,105.17,38521.0,84.0489,84.1289,83.9129,84.1289,38521.0
2015-07-27 09:50:00,105.13,105.35,105.08,105.32,70196.0,84.0969,84.2729,84.0569,84.2489,70196.0
2015-07-27 10:00:00,105.32,105.38,105.19,105.21,71618.0,84.2489,84.2969,84.1449,84.1609,71618.0
2015-07-27 10:10:00,105.21,105.54,105.21,105.48,28170.0,84.1609,84.4249,84.1609,84.3769,28170.0
2015-07-27 10:20:00,105.49,105.49,105.33,105.45,32737.0,84.3849,84.3849,84.2569,84.3529,32737.0
2015-07-27 10:30:00,105.45,105.69,105.45,105.69,33323.0,84.3529,84.5449,84.3529,84.5449,33323.0
2015-07-27 10:40:00,105.7,105.79,105.6,105.63,35114.0,84.5529,84.6249,84.4729,84.4969,35114.0
2015-07-27 10:50:00,105.63,105.76,105.56,105.75,19761.0,84.4969,84.6009,84.4409,84.5929,19761.0
2015-07-27 11:00:00,105.75,105.98,105.72,105.89,33637.0,84.5929,84.7769,84.5689,84.7049,33637.0
2015-07-27 11:10:00,105.9,105.9,105.65,105.74,37360.0,84.7129,84.7129,84.5129,84.5849,37360.0
2015-07-27 11:20:00,105.76,105.88,105.71,105.75,23796.0,84.6009,84.6969,84.5609,84.5929,23796.0
2015-07-27 11:30:00,105.74,105.77,105.57,105.62,24007.0,84.5849,84.6089,84.4489,84.4889,24007.0
2015-07-27 11:40:00,105.61,105.75,105.58,105.75,27171.0,84.4809,84.5929,84.4569,84.5929,27171.0
2015-07-27 11:50:00,105.76,105.91,105.71,105.87,45266.0,84.6009,84.7209,84.5609,84.6889,45266.0
2015-07-27 12:00:00,105.87,105.87,105.76,105.8,23155.0,84.6889,84.6889,84.6009,84.6329,23155.0
2015-07-27 12:10:00,105.81,105.85,105.75,105.81,21788.0,84.6409,84.6729,84.5929,84.6409,21788.0
2015-07-27 12:20:00,105.81,105.84,105.75,105.75,17769.0,84.6409,84.6649,84.5929,84.5929,17769.0
2015-07-27 12:30:00,105.76,105.8,105.74,105.77,18068.0,84.6009,84.6329,84.5849,84.6089,18068.0
2015-07-27 12:40:00,105.77,105.77,105.66,105.67,18027.0,84.6089,84.6089,84.5209,84.5289,18027.0
2015-07-27 12:50:00,105.66,105.67,105.44,105.49,26976.0,84.5209,84.5289,84.3449,84.3849,26976.0
2015-07-27 13:00:00,105.49,105.51,105.42,105.44,16801.0,84.3849,84.4009,84.3289,84.3449,16801.0
2015-07-27 13:10:00,105.43,105.47,105.31,105.31,19202.0,84.3369,84.3689,84.2409,84.2409,19202.0
2015-07-27 13:20:00,105.31,105.31,105.24,105.29,31544.0,84.2409,84.2409,84.1849,84.2249,31544.0
2015-07-27 13:30:00,105.28,105.28,105.19,105.26,33110.0,84.2169,84.2169,84.1449,84.2009,33110.0
2015-07-27 13:40:00,105.25,105.38,105.24,105.37,18571.0,84.1929,84.2969,84.1849,84.2889,18571.0
2015-07-27 13:50:00,105.37,105.44,105.34,105.36,19419.0,84.2889,84.3449,84.2649,84.2809,19419.0
2015-07-27 14:00:00,105.36,105.41,105.32,105.39,18261.0,84.2809,84.3209,84.2489,84.3049,18261.0
2015-07-27 14:10:00,105.39,105.65,105.38,105.58,43359.0,84.3049,84.5129,84.2969,84.4569,43359.0
2015-07-27 14:20:00,105.58,105.59,105.47,105.53,36484.0,84.4569,84.4649,84.3689,84.4169,36484.0
2015-07-27 14:30:00,105.52,105.52,105.37,105.47,31766.0,84.4089,84.4089,84.2889,84.3689,31766.0
2015-07-27 14:40:00,105.45,105.49,105.39,105.39,34612.0,84.3529,84.3849,84.3049,84.3049,34612.0
2015-07-27 14:50:00,105.41,105.44,105.33,105.41,26344.0,84.3209,84.3449,84.2569,84.3209,26344.0
2015-07-27 15:00:00,105.41,105.42,105.28,105.36,43076.0,84.3209,84.3289,84.2169,84.2809,43076.0
2015-07-27 15:10:00,105.35,105.42,105.3,105.33,37392.0,84.2729,84.3289,84.2329,84.2569,37392.0
2015-07-27 15:20:00,105.34,105.37,105.28,105.31,41956.0,84.2649,84.2889,84.2169,84.2409,41956.0
2015-07-27 15:30:00,105.31,105.45,105.3,105.44,69756.0,84.2409,84.3529,84.2329,84.3449,69756.0
2015-07-27 15:40:00,105.44,105.57,105.42,105.56,80675.0,84.3449,84.4489,84.3289,84.4409,80675.0
2015-07-27 15:50:00,105.55,105.68,105.53,105.62,187091.0,84.4329,84.5369,84.4169,84.4889,187091.0
2015-07-28 09:30:00,106.0,106.1,105.77,105.87,82749.0,84.7929,84.8728,84.6089,84.6889,82749.0
2015-07-28 09:40:00,105.85,105.9,105.66,105.7,41709.0,84.6729,84.7129,84.5209,84.5529,41709.0
2015-07-28 09:50:00,105.69,105.81,105.6,105.81,59251.0,84.5449,84.6409,84.4729,84.6409,59251.0
2015-07-28 10:00:00,105.79,105.79,105.36,105.46,52247.0,84.6249,84.6249,84.2809,84.3609,52247.0
2015-07-28 10:10:00,105.47,105.58,105.34,105.35,48182.0,84.3689,84.4569,84.2649,84.2729,48182.0
2015-07-28 10:20:00,105.35,105.38,105.18,105.22,26528.0,84.2729,84.2969,84.1369,84.1689,26528.0
2015-07-28 10:30:00,105.24,105.37,105.23,105.31,28206.0,84.1849,84.2889,84.1769,84.2409,28206.0
2015-07-28 10:40:00,105.33,105.47,105.33,105.44,33459.0,84.2569,84.3689,84.2569,84.3449,33459.0
2015-07-28 10:50:00,105.43,105.48,105.35,105.35,32889.0,84.3369,84.3769,84.2729,84.2729,32889.0
2015-07-28 11:00:00,105.36,105.39,105.29,105.29,38513.0,84.2809,84.3049,84.2249,84.2249,38513.0
2015-07-28 11:10:00,105.29,105.48,105.29,105.39,41387.0,84.2249,84.3769,84.2249,84.3049,41387.0
2015-07-28 11:20:00,105.38,105.46,105.37,105.44,31677.0,84.2969,84.3609,84.2889,84.3449,31677.0
2015-07-28 11:30:00,105.45,105.5,105.38,105.38,25332.0,84.3529,84.3929,84.2969,84.2969,25332.0
2015-07-28 11:40:00,105.39,105.46,105.34,105.43,21254.0,84.3049,84.3609,84.2649,84.3369,21254.0
2015-07-28 11:50:00,105.43,105.45,105.3,105.35,22077.0,84.3369,84.3529,84.2329,84.2729,22077.0
2015-07-28 12:00:00,105.37,105.42,105.36,105.38,18810.0,84.2889,84.3289,84.2809,84.2969,18810.0
2015-07-28 12:10:00,105.38,105.45,105.35,105.44,19703.0,84.2969,84.3529,84.2729,84.3449,19703.0
2015-07-28 12:20:00,105.44,105.48,105.41,105.45,18175.0,84.3449,84.3769,84.3209,84.3529,18175.0
2015-07-28 12:30:00,105.44,105.46,105.35,105.35,21590.0,84.3449,84.3609,84.2729,84.2729,21590.0
2015-07-28 12:40:00,105.36,105.46,105.35,105.42,24716.0,84.2809,84.3609,84.2729,84.3289,24716.0
2015-07-28 12:50:00,105.42,105.54,105.41,105.5,21370.0,84.3289,84.4249,84.3209,84.3929,21370.0
2015-07-28 13:00:00,105.51,105.61,105.48,105.59,24511.0,84.4009,84.4809,84.3769,84.4649,24511.0
2015-07-28 13:10:00,105.59,105.69,105.59,105.62,45312.0,84.4649,84.5449,84.4649,84.4889,45312.0
2015-07-28 13:20:00,105.62,105.77,105.62,105.74,35450.0,84.4889,84.6089,84.4889,84.5849,35450.0
2015-07-28 13:30:00,105.73,105.78,105.69,105.69,45393.0,84.5769,84.6169,84.5449,84.5449,45393.0
2015-07-28 13:40:00,105.68,105.69,105.59,105.63,12352.0,84.5369,84.5449,84.4649,84.4969,12352.0
2015-07-28 13:50:00,105.64,105.74,105.63,105.74,18089.0,84.5049,84.5849,84.4969,84.5849,18089.0
2015-07-28 14:00:00,105.73,105.83,105.72,105.81,28249.0,84.5769,84.6569,84.5689,84.6409,28249.0
2015-07-28 14:10:00,105.81,105.88,105.78,105.86,20999.0,84.6409,84.6969,84.6169,84.6809,20999.0
2015-07-28 14:20:00,105.85,105.86,105.8,105.81,22204.0,84.6729,84.6809,84.6329,84.6409,22204.0
2015-07-28 14:30:00,105.8,105.8,105.67,105.69,44781.0,84.6329,84.6329,84.5289,84.5449,44781.0
2015-07-28 14:40:00,105.7,105.75,105.68,105.72,29560.0,84.5529,84.5929,84.5369,84.5689,29560.0
2015-07-28 14:50:00,105.72,105.83,105.71,105.83,24583.0,84.5689,84.6569,84.5609,84.6569,24583.0
2015-07-28 15:00:00,105.82,105.85,105.74,105.85,34070.0,84.6489,84.6729,84.5849,84.6729,34070.0
2015-07-28 15:10:00,105.85,105.94,105.84,105.93,41329.0,84.6729,84.7449,84.6649,84.7369,41329.0
2015-07-28 15:20:00,105.94,105.94,105.76,105.78,41335.0,84.7449,84.7449,84.6009,84.6169,41335.0
2015-07-28 15:30:00,105.79,105.86,105.79,105.83,46187.0,84.6249,84.6809,84.6249,84.6569,46187.0
2015-07-28 15:40:00,105.84,105.88,105.81,105.83,55491.0,84.6649,84.6969,84.6409,84.6569,55491.0
2015-07-28 15:50:00,105.82,105.94,105.78,105.91,180446.0,84.6489,84.7449,84.6169,84.7209,180446.0
2015-07-29 09:30:00,105.96,106.09,105.71,105.95,38215.0,84.7609,84.8648,84.5609,84.7529,38215.0
2015-07-29 09:40:00,105.94,106.04,105.87,105.92,41956.0,84.7449,84.8249,84.6889,84.7289,41956.0
2015-07-29 09:50:00,105.92,106.02,105.8,105.96,47584.0,84.7289,84.8089,84.6329,84.7609,47584.0
2015-07-29 10:00:00,105.96,106.0,105.88,105.97,52309.0,84.7609,84.7929,84.6969,84.7689,52309.0
2015-07-29 10:10:00,105.99,106.17,105.96,106.14,32034.0,84.7849,84.9288,84.7609,84.9048,32034.0
2015-07-29 10:20:00,106.16,106.3,106.16,106.3,31288.0,84.9208,85.0328,84.9208,85.0328,31288.0
2015-07-29 10:30:00,106.3,106.33,106.26,106.3,23890.0,85.0328,85.0568,85.0008,85.0328,23890.0
2015-07-29 10:40:00,106.29,106.52,106.29,106.49,40793.0,85.0248,85.2088,85.0248,85.1848,40793.0
2015-07-29 10:50:00,106.48,106.48,106.25,106.25,24423.0,85.1768,85.1768,84.9928,84.9928,24423.0
2015-07-29 11:00:00,106.27,106.28,106.19,106.26,39777.0,85.0088,85.0168,84.9448,85.0008,39777.0
2015-07-29 11:10:00,106.27,106.31,106.23,106.3,27964.0,85.0088,85.0408,84.9768,85.0328,27964.0
2015-07-29 11:20:00,106.32,106.36,106.19,106.19,40512.0,85.0488,85.0808,84.9448,84.9448,40512.0
2015-07-29 11:30:00,106.2,106.23,106.17,106.19,41656.0,84.9528,84.9768,84.9288,84.9448,41656.0
2015-07-29 11:40:00,106.19,106.21,106.06,106.06,26944.0,84.9448,84.9608,84.8409,84.8409,26944.0
2015-07-29 11:50:00,106.06,106.06,105.98,106.03,26908.0,84.8409,84.8409,84.7769,84.8169,26908.0
2015-07-29 12:00:00,106.01,106.05,106.0,106.04,27075.0,84.8009,84.8329,84.7929,84.8249,27075.0
2015-07-29 12:10:00,106.04,106.06,105.99,106.04,25893.0,84.8249,84.8409,84.7849,84.8249,25893.0
2015-07-29 12:20:00,106.04,106.04,105.99,105.99,25798.0,84.8249,84.8249,84.7849,84.7849,25798.0
2015-07-29 12:30:00,106.0,106.04,105.95,106.04,22227.0,84.7929,84.8249,84.7529,84.8249,22227.0
2015-07-29 12:40:00,106.06,106.08,106.04,106.05,25104.0,84.8409,84.8568,84.8249,84.8329,25104.0
2015-07-29 12:50:00,106.06,106.06,106.01,106.01,18919.0,84.8409,84.8409,84.8009,84.8009,18919.0
2015-07-29 13:00:00,106.01,106.03,105.96,106.02,16383.0,84.8009,84.8169,84.7609,84.8089,16383.0
2015-07-29 13:10:00,106.02,106.21,106.02,106.2,19271.0,84.8089,84.9608,84.8089,84.9528,19271.0
2015-07-29 13:20:00,106.19,106.21,106.16,106.18,13133.0,84.9448,84.9608,84.9208,84.9368,13133.0
2015-07-29 13:30:00,106.18,106.21,106.17,106.19,12529.0,84.9368,84.9608,84.9288,84.9448,12529.0
2015-07-29 13:40:00,106.19,106.22,106.15,106.21,17691.0,84.9448,84.9688,84.9128,84.9608,17691.0
2015-07-29 13:50:00,106.2,106.35,106.2,106.35,10727.0,84.9528,85.0728,84.9528,85.0728,10727.0
2015-07-29 14:00:00,106.33,106.58,106.03,106.3,53002.0,85.0568,85.2568,84.8169,85.0328,53002.0
2015-07-29 14:10:00,106.32,106.45,106.3,106.45,18366.0,85.0488,85.1528,85.0328,85.1528,18366.0
2015-07-29 14:20:00,106.45,106.49,106.25,106.31,16983.0,85.1528,85.1848,84.9928,85.0408,16983.0
2015-07-29 14:30:00,106.32,106.49,106.24,106.46,24181.0,85.0488,85.1848,84.9848,85.1608,24181.0
2015-07-29 14:40:00,106.46,106.55,106.39,106.5,29004.0,85.1608,85.2328,85.1048,85.1928,29004.0
2015-07-29 14:50:00,106.51,106.6,106.51,106.55,27276.0,85.2008,85.2728,85.2008,85.2328,27276.0
2015-07-29 15:00:00,106.54,106.54,106.43,106.44,21195.0,85.2248,85.2248,85.1368,85.1448,21195.0
2015-07-29 15:10:00,106.44,106.57,106.43,106.47,26954.0,85.1448,85.2488,85.1368,85.1688,26954.0
2015-07-29 15:20:00,106.47,106.53,106.42,106.45,71137.0,85.1688,85.2168,85.1288,85.1528,71137.0
2015-07-29 15:30:00,106.45,106.46,106.27,106.31,61620.0,85.1528,85.1608,85.0088,85.0408,61620.0
2015-07-29 15:40:00,106.32,106.44,106.31,106.41,61521.0,85.0488,85.1448,85.0408,85.1208,61521.0
2015-07-29 15:50:00,106.4,106.47,106.38,106.4,158228.0,85.1128,85.1688,85.0968,85.1128,158228.0
2015-07-30 09:30:00,106.2,106.45,105.92,106.19,37431.0,84.9528,85.1528,84.7289,84.9448,37431.0
2015-07-30 09:40:00,106.13,106.28,105.93,106.11,37511.0,84.8968,85.0168,84.7369,84.8808,37511.0
2015-07-30 09:50:00,106.14,106.19,105.98,105.98,39824.0,84.9048,84.9448,84.7769,84.7769,39824.0
2015-07-30 10:00:00,105.98,106.16,105.96,106.06,29247.0,84.7769,84.9208,84.7609,84.8409,29247.0
2015-07-30 10:10:00,106.06,106.29,106.04,106.21,18416.0,84.8409,85.0248,84.8249,84.9608,18416.0
2015-07-30 10:20:00,106.21,106.27,106.18,106.19,16195.0,84.9608,85.0088,84.9368,84.9448,16195.0
2015-07-30 10:30:00,106.2,106.35,106.2,106.27,23722.0,84.9528,85.0728,84.9528,85.0088,23722.0
2015-07-30 10:40:00,106.27,106.35,106.27,106.29,23845.0,85.0088,85.0728,85.0088,85.0248,23845.0
2015-07-30 10:50:00,106.29,106.3,106.09,106.11,26604.0,85.0248,85.0328,84.8648,84.8808,26604.0
2015-07-30 11:00:00,106.11,106.16,106.02,106.16,29066.0,84.8808,84.9208,84.8089,84.9208,29066.0
2015-07-30 11:10:00,106.16,106.33,106.16,106.31,22111.0,84.9208,85.0568,84.9208,85.0408,22111.0
2015-07-30 11:20:00,106.31,106.45,106.3,106.39,23229.0,85.0408,85.1528,85.0328,85.1048,23229.0
2015-07-30 11:30:00,106.4,106.5,106.4,106.45,18466.0,85.1128,85.1928,85.1128,85.1528,18466.0
2015-07-30 11:40:00,106.47,106.59,106.45,106.5,18147.0,85.1688,85.2648,85.1528,85.1928,18147.0
2015-07-30 11:50:00,106.5,106.53,106.43,106.45,16846.0,85.1928,85.2168,85.1368,85.1528,16846.0
2015-07-30 12:00:00,106.45,106.52,106.45,106.49,12448.0,85.1528,85.2088,85.1528,85.1848,12448.0
2015-07-30 12:10:00,106.5,106.51,106.44,106.47,16985.0,85.1928,85.2008,85.1448,85.1688,16985.0
2015-07-30 12:20:00,106.45,106.48,106.41,106.41,12698.0,85.1528,85.1768,85.1208,85.1208,12698.0
2015-07-30 12:30:00,106.42,106.44,106.36,106.41,12579.0,85.1288,85.1448,85.0808,85.1208,12579.0
2015-07-30 12:40:00,106.41,106.45,106.39,106.41,13867.0,85.1208,85.1528,85.1048,85.1208,13867.0
2015-07-30 12:50:00,106.41,106.48,106.41,106.46,13807.0,85.1208,85.1768,85.1208,85.1608,13807.0
2015-07-30 13:00:00,106.47,106.51,106.37,106.4,19109.0,85.1688,85.2008,85.0888,85.1128,19109.0
2015-07-30 13:10:00,106.4,106.44,106.39,106.43,12382.0,85.1128,85.1448,85.1048,85.1368,12382.0
2015-07-30 13:20:00,106.42,106.43,106.36,106.4,14458.0,85.1288,85.1368,85.0808,85.1128,14458.0
2015-07-30 13:30:00,106.4,106.43,106.35,106.35,17380.0,85.1128,85.1368,85.0728,85.0728,17380.0
2015-07-30 13:40:00,106.36,106.42,106.34,106.39,18628.0,85.0808,85.1288,85.0648,85.1048,18628.0
2015-07-30 13:50:00,106.4,106.43,106.32,106.35,11548.0,85.1128,85.1368,85.0488,85.0728,11548.0
2015-07-30 14:00:00,106.36,106.42,106.36,106.41,11333.0,85.0808,85.1288,85.0808,85.1208,11333.0
2015-07-30 14:10:00,106.42,106.5,106.42,106.44,17552.0,85.1288,85.1928,85.1288,85.1448,17552.0
2015-07-30 14:20:00,106.44,106.52,106.44,106.45,19636.0,85.1448,85.2088,85.1448,85.1528,19636.0
2015-07-30 14:30:00,106.47,106.48,106.41,106.44,12584.0,85.1688,85.1768,85.1208,85.1448,12584.0
2015-07-30 14:40:00,106.44,106.56,106.42,106.54,16276.0,85.1448,85.2408,85.1288,85.2248,16276.0
2015-07-30 14:50:00,106.54,106.55,106.49,106.54,21595.0,85.2248,85.2328,85.1848,85.2248,21595.0
2015-07-30 15:00:00,106.55,106.65,106.53,106.57,21387.0,85.2328,85.3128,85.2168,85.2488,21387.0
2015-07-30 15:10:00,106.56,106.58,106.53,106.58,20397.0,85.2408,85.2568,85.2168,85.2568,20397.0
2015-07-30 15:20:00,106.57,106.63,106.53,106.58,23763.0,85.2488,85.2968,85.2168,85.2568,23763.0
2015-07-30 15:30:00,106.58,106.61,106.49,106.55,26870.0,85.2568,85.2808,85.1848,85.2328,26870.0
2015-07-30 15:40:00,106.55,106.6,106.52,106.55,36437.0,85.2328,85.2728,85.2088,85.2328,36437.0
2015-07-30 15:50:00,106.55,106.59,106.5,106.52,82687.0,85.2328,85.2648,85.1928,85.2088,82687.0
2015-07-31 09:30:00,106.83,107.09,106.32,106.9,76921.0,85.4568,85.6648,85.0488,85.5128,76921.0
2015-07-31 09:40:00,106.89,106.89,106.49,106.53,32050.0,85.5048,85.5048,85.1848,85.2168,32050.0
2015-07-31 09:50:00,106.5,106.79,106.46,106.74,30258.0,85.1928,85.4248,85.1608,85.3848,30258.0
2015-07-31 10:00:00,106.71,106.89,106.71,106.87,27175.0,85.3608,85.5048,85.3608,85.4888,27175.0
2015-07-31 10:10:00,106.86,106.9,106.79,106.8,25223.0,85.4808,85.5128,85.4248,85.4328,25223.0
2015-07-31 10:20:00,106.81,106.88,106.73,106.74,28482.0,85.4408,85.4968,85.3768,85.3848,28482.0
2015-07-31 10:30:00,106.75,106.76,106.66,106.71,47685.0,85.3928,85.4008,85.3208,85.3608,47685.0
2015-07-31 10:40:00,106.71,106.77,106.65,106.72,60953.0,85.3608,85.4088,85.3128,85.3688,60953.0
2015-07-31 10:50:00,106.72,106.77,106.7,106.74,37056.0,85.3688,85.4088,85.3528,85.3848,37056.0
2015-07-31 11:00:00,106.73,106.79,106.68,106.68,43251.0,85.3768,85.4248,85.3368,85.3368,43251.0
2015-07-31 11:10:00,106.67,106.68,106.61,106.64,25554.0,85.3288,85.3368,85.2808,85.3048,25554.0
2015-07-31 11:20:00,106.63,106.71,106.63,106.68,33985.0,85.2968,85.3608,85.2968,85.3368,33985.0
2015-07-31 11:30:00,106.69,106.76,106.65,106.68,28521.0,85.3448,85.4008,85.3128,85.3368,28521.0
2015-07-31 11:40:00,106.67,106.69,106.64,106.64,19996.0,85.3288,85.3448,85.3048,85.3048,19996.0
2015-07-31 11:50:00,106.64,106.66,106.61,106.66,23526.0,85.3048,85.3208,85.2808,85.3208,23526.0
2015-07-31 12:00:00,106.66,106.74,106.65,106.69,15307.0,85.3208,85.3848,85.3128,85.3448,15307.0
2015-07-31 12:10:00,106.69,106.7,106.62,106.64,26419.0,85.3448,85.3528,85.2888,85.3048,26419.0
2015-07-31 12:20:00,106.66,106.71,106.66,106.7,16616.0,85.3208,85.3608,85.3208,85.3528,16616.0
2015-07-31 12:30:00,106.71,106.71,106.62,106.63,20186.0,85.3608,85.3608,85.2888,85.2968,20186.0
2015-07-31 12:40:00,106.63,106.65,106.61,106.61,9605.0,85.2968,85.3128,85.2808,85.2808,9605.0
2015-07-31 12:50:00,106.61,106.66,106.61,106.64,36540.0,85.2808,85.3208,85.2808,85.3048,36540.0
2015-07-31 13:00:00,106.63,106.7,106.63,106.64,13903.0,85.2968,85.3528,85.2968,85.3048,13903.0
2015-07-31 13:10:00,106.65,106.66,106.62,106.65,20989.0,85.3128,85.3208,85.2888,85.3128,20989.0
2015-07-31 13:20:00,106.65,106.67,106.55,106.55,21678.0,85.3128,85.3288,85.2328,85.2328,21678.0
2015-07-31 13:30:00,106.56,106.6,106.55,106.56,26943.0,85.2408,85.2728,85.2328,85.2408,26943.0
2015-07-31 13:40:00,106.57,106.61,106.55,106.57,15615.0,85.2488,85.2808,85.2328,85.2488,15615.0
2015-07-31 13:50:00,106.56,106.6,106.56,106.58,17907.0,85.2408,85.2728,85.2408,85.2568,17907.0
2015-07-31 14:00:00,106.58,106.63,106.55,106.57,26828.0,85.2568,85.2968,85.2328,85.2488,26828.0
2015-07-31 14:10:00,106.56,106.56,106.46,106.48,25271.0,85.2408,85.2408,85.1608,85.1768,25271.0
2015-07-31 14:20:00,106.48,106.49,106.38,106.44,30607.0,85.1768,85.1848,85.0968,85.1448,30607.0
2015-07-31 14:30:00,106.43,106.44,106.29,106.36,36980.0,85.1368,85.1448,85.0248,85.0808,36980.0
2015-07-31 14:40:00,106.35,106.37,106.25,106.36,44177.0,85.0728,85.0888,84.9928,85.0808,44177.0
2015-07-31 14:50:00,106.37,106.42,106.34,106.35,26537.0,85.0888,85.1288,85.0648,85.0728,26537.0
2015-07-31 15:00:00,106.36,106.42,106.26,106.26,28996.0,85.0808,85.1288,85.0008,85.0008,28996.0
2015-07-31 15:10:00,106.25,106.27,106.19,106.24,25594.0,84.9928,85.0088,84.9448,84.9848,25594.0
2015-07-31 15:20:00,106.25,106.27,106.16,106.17,33108.0,84.9928,85.0088,84.9208,84.9288,33108.0
2015-07-31 15:30:00,106.18,106.23,106.12,106.13,40198.0,84.9368,84.9768,84.8888,84.8968,40198.0
2015-07-31 15:40:00,106.13,106.19,106.06,106.08,77556.0,84.8968,84.9448,84.8409,84.8568,77556.0
2015-07-31 15:50:00,106.08,106.17,106.02,106.13,140967.0,84.8568,84.9288,84.8089,84.8968,140967.0
2015-08-03 09:30:00,106.39,106.45,106.16,106.25,51090.0,85.1048,85.1528,84.9208,84.9928,51090.0
2015-08-03 09:40:00,106.19,106.27,106.06,106.14,25209.0,84.9448,85.0088,84.8409,84.9048,25209.0
2015-08-03 09:50:00,106.15,106.25,106.09,106.24,16723.0,84.9128,84.9928,84.8648,84.9848,16723.0
2015-08-03 10:00:00,106.27,106.46,106.24,106.31,21443.0,85.0088,85.1608,84.9848,85.0408,21443.0
2015-08-03 10:10:00,106.3,106.39,106.22,106.22,29101.0,85.0328,85.1048,84.9688,84.9688,29101.0
2015-08-03 10:20:00,106.22,106.25,106.04,106.08,22145.0,84.9688,84.9928,84.8249,84.8568,22145.0
2015-08-03 10:30:00,106.08,106.08,105.99,106.04,28981.0,84.8568,84.8568,84.7849,84.8249,28981.0
2015-08-03 10:40:00,106.03,106.08,106.0,106.07,24841.0,84.8169,84.8568,84.7929,84.8489,24841.0
2015-08-03 10:50:00,106.07,106.09,106.03,106.08,17161.0,84.8489,84.8648,84.8169,84.8568,17161.0
2015-08-03 11:00:00,106.08,106.23,106.08,106.23,20621.0,84.8568,84.9768,84.8568,84.9768,20621.0
2015-08-03 11:10:00,106.22,106.39,106.21,106.36,29111.0,84.9688,85.1048,84.9608,85.0808,29111.0
2015-08-03 11:20:00,106.36,106.57,106.36,106.56,31413.0,85.0808,85.2488,85.0808,85.2408,31413.0
2015-08-03 11:30:00,106.56,106.76,106.56,106.71,24724.0,85.2408,85.4008,85.2408,85.3608,24724.0
2015-08-03 11:40:00,106.72,106.73,106.65,106.67,19048.0,85.3688,85.3768,85.3128,85.3288,19048.0
2015-08-03 11:50:00,106.68,106.71,106.65,106.68,25864.0,85.3368,85.3608,85.3128,85.3368,25864.0
2015-08-03 12:00:00,106.69,106.71,106.65,106.67,24786.0,85.3448,85.3608,85.3128,85.3288,24786.0
2015-08-03 12:10:00,106.67,106.71,106.65,106.67,29987.0,85.3288,85.3608,85.3128,85.3288,29987.0
2015-08-03 12:20:00,106.67,106.7,106.67,106.69,21300.0,85.3288,85.3528,85.3288,85.3448,21300.0
2015-08-03 12:30:00,106.69,106.82,106.64,106.68,71557.0,85.3448,85.4488,85.3048,85.3368,71557.0
2015-08-03 12:40:00,106.68,106.68,106.49,106.5,23423.0,85.3368,85.3368,85.1848,85.1928,23423.0
2015-08-03 12:50:00,106.5,106.51,106.37,106.38,15884.0,85.1928,85.2008,85.0888,85.0968,15884.0
2015-08-03 13:00:00,106.37,106.43,106.34,106.34,15842.0,85.0888,85.1368,85.0648,85.0648,15842.0
2015-08-03 13:10:00,106.34,106.36,106.31,106.31,16187.0,85.0648,85.0808,85.0408,85.0408,16187.0
2015-08-03 13:20:00,106.32,106.5,106.31,106.49,53229.0,85.0488,85.1928,85.0408,85.1848,53229.0
2015-08-03 13:30:00,106.48,106.49,106.38,106.41,29980.0,85.1768,85.1848,85.0968,85.1208,29980.0
2015-08-03 13:40:00,106.41,106.52,106.4,106.52,17185.0,85.1208,85.2088,85.1128,85.2088,17185.0
2015-08-03 13:50:00,106.52,106.59,106.49,106.53,20029.0,85.2088,85.2648,85.1848,85.2168,20029.0
2015-08-03 14:00:00,106.52,106.57,106.5,106.52,19132.0,85.2088,85.2488,85.1928,85.2088,19132.0
2015-08-03 14:10:00,106.52,106.54,106.47,106.5,41391.0,85.2088,85.2248,85.1688,85.1928,41391.0
2015-08-03 14:20:00,106.49,106.51,106.45,106.49,16043.0,85.1848,85.2008,85.1528,85.1848,16043.0
2015-08-03 14:30:00,106.48,106.56,106.46,106.56,19353.0,85.1768,85.2408,85.1608,85.2408,19353.0
2015-08-03 14:40:00,106.55,106.6,106.48,106.5,36922.0,85.2328,85.2728,85.1768,85.1928,36922.0
2015-08-03 14:50:00,106.5,106.51,106.46,106.51,24089.0,85.1928,85.2008,85.1608,85.2008,24089.0
2015-08-03 15:00:00,106.51,106.56,106.48,106.5,37781.0,85.2008,85.2408,85.1768,85.1928,37781.0
2015-08-03 15:10:00,106.49,106.53,106.44,106.52,23354.0,85.1848,85.2168,85.1448,85.2088,23354.0
2015-08-03 15:20:00,106.52,106.57,106.48,106.49,40732.0,85.2088,85.2488,85.1768,85.1848,40732.0
2015-08-03 15:30:00,106.5,106.77,106.48,106.75,64146.0,85.1928,85.4088,85.1768,85.3928,64146.0
2015-08-03 15:40:00,106.76,106.88,106.71,106.74,57149.0,85.4008,85.4968,85.3608,85.3848,57149.0
2015-08-03 15:50:00,106.75,106.93,106.73,106.91,92358.0,85.3928,85.5368,85.3768,85.5208,92358.0
2015-08-04 09:30:00,106.51,106.88,106.25,106.61,65939.0,85.2008,85.4968,84.9928,85.2808,65939.0
2015-08-04 09:40:00,106.65,106.78,106.53,106.75,52038.0,85.3128,85.4168,85.2168,85.3928,52038.0
2015-08-04 09:50:00,106.79,107.0,106.74,106.95,56630.0,85.4248,85.5928,85.3848,85.5528,56630.0
2015-08-04 10:00:00,106.99,107.0,106.82,106.87,34180.0,85.5848,85.5928,85.4488,85.4888,34180.0
2015-08-04 10:10:00,106.88,106.97,106.7,106.88,41272.0,85.4968,85.5688,85.3528,85.4968,41272.0
2015-08-04 10:20:00,106.88,107.06,106.87,106.98,74596.0,85.4968,85.6408,85.4888,85.5768,74596.0
2015-08-04 10:30:00,106.99,107.11,106.92,106.94,29490.0,85.5848,85.6808,85.5288,85.5448,29490.0
2015-08-04 10:40:00,106.94,106.94,106.81,106.85,37955.0,85.5448,85.5448,85.4408,85.4728,37955.0
2015-08-04 10:50:00,106.86,106.88,106.7,106.71,50945.0,85.4808,85.4968,85.3528,85.3608,50945.0
2015-08-04 11:00:00,106.72,106.74,106.37,106.37,76944.0,85.3688,85.3848,85.0888,85.0888,76944.0
2015-08-04 11:10:00,106.37,106.56,106.37,106.5,64250.0,85.0888,85.2408,85.0888,85.1928,64250.0
2015-08-04 11:20:00,106.5,106.51,106.43,106.45,33587.0,85.1928,85.2008,85.1368,85.1528,33587.0
2015-08-04 11:30:00,106.46,106.56,106.44,106.55,46670.0,85.1608,85.2408,85.1448,85.2328,46670.0
2015-08-04 11:40:00,106.55,106.7,106.55,106.57,44230.0,85.2328,85.3528,85.2328,85.2488,44230.0
2015-08-04 11:50:00,106.57,106.61,106.52,106.61,19267.0,85.2488,85.2808,85.2088,85.2808,19267.0
2015-08-04 12:00:00,106.61,106.77,106.59,106.72,29635.0,85.2808,85.4088,85.2648,85.3688,29635.0
2015-08-04 12:10:00,106.73,106.74,106.69,106.71,18150.0,85.3768,85.3848,85.3448,85.3608,18150.0
2015-08-04 12:20:00,106.7,106.71,106.58,106.58,24030.0,85.3528,85.3608,85.2568,85.2568,24030.0
2015-08-04 12:30:00,106.58,106.59,106.51,106.52,35016.0,85.2568,85.2648,85.2008,85.2088,35016.0
2015-08-04 12:40:00,106.52,106.52,106.45,106.52,30035.0,85.2088,85.2088,85.1528,85.2088,30035.0
2015-08-04 12:50:00,106.51,106.52,106.44,106.44,23906.0,85.2008,85.2088,85.1448,85.1448,23906.0
2015-08-04 13:00:00,106.43,106.43,106.31,106.33,27542.0,85.1368,85.1368,85.0408,85.0568,27542.0
2015-08-04 13:10:00,106.33,106.45,106.28,106.43,81105.0,85.0568,85.1528,85.0168,85.1368,81105.0
2015-08-04 13:20:00,106.44,106.51,106.43,106.46,22087.0,85.1448,85.2008,85.1368,85.1608,22087.0
2015-08-04 13:30:00,106.47,106.52,106.46,106.5,46533.0,85.1688,85.2088,85.1608,85.1928,46533.0
2015-08-04 13:40:00,106.5,106.51,106.43,106.47,49105.0,85.1928,85.2008,85.1368,85.1688,49105.0
2015-08-04 13:50:00,106.47,106.47,106.24,106.27,59835.0,85.1688,85.1688,84.9848,85.0088,59835.0
2015-08-04 14:00:00,106.25,106.47,106.25,106.39,80181.0,84.9928,85.1688,84.9928,85.1048,80181.0
2015-08-04 14:10:00,106.39,106.44,106.37,106.41,52201.0,85.1048,85.1448,85.0888,85.1208,52201.0
2015-08-04 14:20:00,106.42,106.42,106.33,106.33,34334.0,85.1288,85.1288,85.0568,85.0568,34334.0
2015-08-04 14:30:00,106.34,106.44,106.31,106.44,50121.0,85.0648,85.1448,85.0408,85.1448,50121.0
2015-08-04 14:40:00,106.43,106.54,106.38,106.54,48513.0,85.1368,85.2248,85.0968,85.2248,48513.0
2015-08-04 14:50:00,106.54,106.56,106.45,106.5,24349.0,85.2248,85.2408,85.1528,85.1928,24349.0
2015-08-04 15:00:00,106.51,106.63,106.49,106.61,33711.0,85.2008,85.2968,85.1848,85.2808,33711.0
2015-08-04 15:10:00,106.62,106.62,106.49,106.5,26414.0,85.2888,85.2888,85.1848,85.1928,26414.0
2015-08-04 15:20:00,106.49,106.63,106.48,106.62,43672.0,85.1848,85.2968,85.1768,85.2888,43672.0
2015-08-04 15:30:00,106.61,106.67,106.58,106.65,32877.0,85.2808,85.3288,85.2568,85.3128,32877.0
2015-08-04 15:40:00,106.63,106.66,106.51,106.51,57185.0,85.2968,85.3208,85.2008,85.2008,57185.0
2015-08-04 15:50:00,106.51,106.62,106.51,106.59,82364.0,85.2008,85.2888,85.2008,85.2648,82364.0
2015-08-05 09:30:00,107.11,107.47,106.9,107.19,90082.0,85.6808,85.9688,85.5128,85.7448,90082.0
2015-08-05 09:40:00,107.14,107.35,106.84,106.97,60173.0,85.7048,85.8728,85.4648,85.5688,60173.0
2015-08-05 09:50:00,106.99,107.0,106.72,106.74,47812.0,85.5848,85.5928,85.3688,85.3848,47812.0
2015-08-05 10:00:00,106.76,106.89,106.72,106.85,78522.0,85.4008,85.5048,85.3688,85.4728,78522.0
2015-08-05 10:10:00,106.84,106.9,106.65,106.69,112629.0,85.4648,85.5128,85.3128,85.3448,112629.0
2015-08-05 10:20:00,106.69,106.71,106.52,106.55,69923.0,85.3448,85.3608,85.2088,85.2328,69923.0
2015-08-05 10:30:00,106.55,106.6,106.49,106.57,48304.0,85.2328,85.2728,85.1848,85.2488,48304.0
2015-08-05 10:40:00,106.58,106.59,106.41,106.43,84310.0,85.2568,85.2648,85.1208,85.1368,84310.0
2015-08-05 10:50:00,106.44,106.46,106.3,106.4,96697.0,85.1448,85.1608,85.0328,85.1128,96697.0
2015-08-05 11:00:00,106.41,106.5,106.37,106.41,68184.0,85.1208,85.1928,85.0888,85.1208,68184.0
2015-08-05 11:10:00,106.4,106.43,106.39,106.39,61214.0,85.1128,85.1368,85.1048,85.1048,61214.0
2015-08-05 11:20:00,106.4,106.44,106.36,106.41,67123.0,85.1128,85.1448,85.0808,85.1208,67123.0
2015-08-05 11:30:00,106.41,106.43,106.24,106.27,123344.0,85.1208,85.1368,84.9848,85.0088,123344.0
2015-08-05 11:40:00,106.27,106.39,106.26,106.37,52920.0,85.0088,85.1048,85.0008,85.0888,52920.0
2015-08-05 11:50:00,106.36,106.4,106.23,106.25,36737.0,85.0808,85.1128,84.9768,84.9928,36737.0
2015-08-05 12:00:00,106.25,106.27,106.2,106.21,33305.0,84.9928,85.0088,84.9528,84.9608,33305.0
2015-08-05 12:10:00,106.21,106.21,106.1,106.11,25644.0,84.9608,84.9608,84.8728,84.8808,25644.0
2015-08-05 12:20:00,106.11,106.17,106.02,106.08,28175.0,84.8808,84.9288,84.8089,84.8568,28175.0
2015-08-05 12:30:00,106.07,106.08,105.89,105.93,60266.0,84.8489,84.8568,84.7049,84.7369,60266.0
2015-08-05 12:40:00,105.91,106.07,105.88,106.06,38312.0,84.7209,84.8489,84.6969,84.8409,38312.0
2015-08-05 12:50:00,106.06,106.18,105.97,106.15,61119.0,84.8409,84.9368,84.7689,84.9128,61119.0
2015-08-05 13:00:00,106.15,106.16,106.03,106.04,43472.0,84.9128,84.9208,84.8169,84.8249,43472.0
2015-08-05 13:10:00,106.03,106.03,105.83,105.88,50811.0,84.8169,84.8169,84.6569,84.6969,50811.0
2015-08-05 13:20:00,105.88,105.94,105.85,105.92,40515.0,84.6969,84.7449,84.6729,84.7289,40515.0
2015-08-05 13:30:00,105.93,106.02,105.84,106.01,51846.0,84.7369,84.8089,84.6649,84.8009,51846.0
2015-08-05 13:40:00,106.01,106.07,106.0,106.05,36475.0,84.8009,84.8489,84.7929,84.8329,36475.0
2015-08-05 13:50:00,106.05,106.06,105.94,106.0,44021.0,84.8329,84.8409,84.7449,84.7929,44021.0
2015-08-05 14:00:00,106.0,106.05,105.96,105.97,37663.0,84.7929,84.8329,84.7609,84.7689,37663.0
2015-08-05 14:10:00,105.98,106.02,105.94,105.96,33193.0,84.7769,84.8089,84.7449,84.7609,33193.0
2015-08-05 14:20:00,105.97,106.09,105.97,106.05,46712.0,84.7689,84.8648,84.7689,84.8329,46712.0
2015-08-05 14:30:00,106.06,106.09,106.01,106.04,31467.0,84.8409,84.8648,84.8009,84.8249,31467.0
2015-08-05 14:40:00,106.04,106.04,105.89,105.97,43658.0,84.8249,84.8249,84.7049,84.7689,43658.0
2015-08-05 14:50:00,105.96,106.01,105.94,106.01,35989.0,84.7609,84.8009,84.7449,84.8009,35989.0
2015-08-05 15:00:00,106.01,106.19,106.0,106.18,42868.0,84.8009,84.9448,84.7929,84.9368,42868.0
2015-08-05 15:10:00,106.19,106.26,106.14,106.14,59583.0,84.9448,85.0008,84.9048,84.9048,59583.0
2015-08-05 15:20:00,106.15,106.24,106.15,106.22,71068.0,84.9128,84.9848,84.9128,84.9688,71068.0
2015-08-05 15:30:00,106.21,106.22,106.08,106.09,85652.0,84.9608,84.9688,84.8568,84.8648,85652.0
2015-08-05 15:40:00,106.08,106.2,106.07,106.19,136387.0,84.8568,84.9528,84.8489,84.9448,136387.0
2015-08-05 15:50:00,106.19,106.23,106.08,106.12,181225.0,84.9448,84.9768,84.8568,84.8888,181225.0
2015-08-06 09:30:00,106.23,106.3,105.88,105.92,54862.0,84.9768,85.0328,84.6969,84.7289,54862.0
2015-08-06 09:40:00,105.86,105.87,105.66,105.69,44926.0,84.6809,84.6889,84.5209,84.5449,44926.0
2015-08-06 09:50:00,105.67,105.68,105.5,105.6,37027.0,84.5289,84.5369,84.3929,84.4729,37027.0
2015-08-06 10:00:00,105.62,105.63,105.38,105.53,32910.0,84.4889,84.4969,84.2969,84.4169,32910.0
2015-08-06 10:10:00,105.51,105.59,105.45,105.51,48720.0,84.4009,84.4649,84.3529,84.4009,48720.0
2015-08-06 10:20:00,105.5,105.5,105.34,105.38,31275.0,84.3929,84.3929,84.2649,84.2969,31275.0
2015-08-06 10:30:00,105.38,105.45,105.28,105.36,34122.0,84.2969,84.3529,84.2169,84.2809,34122.0
2015-08-06 10:40:00,105.36,105.38,105.27,105.31,45825.0,84.2809,84.2969,84.2089,84.2409,45825.0
2015-08-06 10:50:00,105.31,105.49,105.26,105.49,31488.0,84.2409,84.3849,84.2009,84.3849,31488.0
2015-08-06 11:00:00,105.48,105.49,105.39,105.42,19350.0,84.3769,84.3849,84.3049,84.3289,19350.0
2015-08-06 11:10:00,105.42,105.54,105.38,105.51,27164.0,84.3289,84.4249,84.2969,84.4009,27164.0
2015-08-06 11:20:00,105.51,105.61,105.5,105.55,34798.0,84.4009,84.4809,84.3929,84.4329,34798.0
2015-08-06 11:30:00,105.56,105.57,105.45,105.47,21150.0,84.4409,84.4489,84.3529,84.3689,21150.0
2015-08-06 11:40:00,105.46,105.52,105.42,105.43,17433.0,84.3609,84.4089,84.3289,84.3369,17433.0
2015-08-06 11:50:00,105.42,105.46,105.34,105.38,23102.0,84.3289,84.3609,84.2649,84.2969,23102.0
2015-08-06 12:00:00,105.36,105.4,105.31,105.34,39834.0,84.2809,84.3129,84.2409,84.2649,39834.0
2015-08-06 12:10:00,105.32,105.34,105.17,105.21,31346.0,84.2489,84.2649,84.1289,84.1609,31346.0
2015-08-06 12:20:00,105.21,105.21,105.08,105.13,21090.0,84.1609,84.1609,84.0569,84.0969,21090.0
2015-08-06 12:30:00,105.13,105.13,104.93,104.98,33681.0,84.0969,84.0969,83.9369,83.9769,33681.0
2015-08-06 12:40:00,104.96,105.04,104.94,105.01,26932.0,83.9609,84.0249,83.9449,84.0009,26932.0
2015-08-06 12:50:00,105.02,105.07,104.92,104.96,23161.0,84.0089,84.0489,83.9289,83.9609,23161.0
2015-08-06 13:00:00,104.98,105.07,104.97,105.07,23686.0,83.9769,84.0489,83.9689,84.0489,23686.0
2015-08-06 13:10:00,105.08,105.08,104.96,105.03,31151.0,84.0569,84.0569,83.9609,84.0169,31151.0
2015-08-06 13:20:00,105.02,105.13,105.0,105.11,33755.0,84.0089,84.0969,83.9929,84.0809,33755.0
2015-08-06 13:30:00,105.09,105.11,105.05,105.08,21409.0,84.0649,84.0809,84.0329,84.0569,21409.0
2015-08-06 13:40:00,105.07,105.14,105.06,105.11,20088.0,84.0489,84.1049,84.0409,84.0809,20088.0
2015-08-06 13:50:00,105.11,105.12,104.93,104.93,23051.0,84.0809,84.0889,83.9369,83.9369,23051.0
2015-08-06 14:00:00,104.93,105.08,104.93,105.08,28326.0,83.9369,84.0569,83.9369,84.0569,28326.0
2015-08-06 14:10:00,105.08,105.13,105.05,105.12,21981.0,84.0569,84.0969,84.0329,84.0889,21981.0
2015-08-06 14:20:00,105.12,105.36,105.12,105.33,29357.0,84.0889,84.2809,84.0889,84.2569,29357.0
2015-08-06 14:30:00,105.34,105.37,105.29,105.29,23738.0,84.2649,84.2889,84.2249,84.2249,23738.0
2015-08-06 14:40:00,105.29,105.38,105.28,105.38,24761.0,84.2249,84.2969,84.2169,84.2969,24761.0
2015-08-06 14:50:00,105.37,105.38,105.32,105.34,25410.0,84.2889,84.2969,84.2489,84.2649,25410.0
2015-08-06 15:00:00,105.34,105.42,105.32,105.41,21331.0,84.2649,84.3289,84.2489,84.3209,21331.0
2015-08-06 15:10:00,105.4,105.45,105.37,105.44,24727.0,84.3129,84.3529,84.2889,84.3449,24727.0
2015-08-06 15:20:00,105.45,105.46,105.3,105.34,31463.0,84.3529,84.3609,84.2329,84.2649,31463.0
2015-08-06 15:30:00,105.33,105.42,105.31,105.42,38808.0,84.2569,84.3289,84.2409,84.3289,38808.0
2015-08-06 15:40:00,105.43,105.48,105.37,105.44,39644.0,84.3369,84.3769,84.2889,84.3449,39644.0
2015-08-06 15:50:00,105.45,105.51,105.44,105.48,92701.0,84.3529,84.4009,84.3449,84.3769,92701.0
2015-08-07 09:30:00,105.26,105.44,105.05,105.12,49573.0,84.2009,84.3449,84.0329,84.0889,49573.0
2015-08-07 09:40:00,105.15,105.28,104.98,105.2,36377.0,84.1129,84.2169,83.9769,84.1529,36377.0
2015-08-07 09:50:00,105.14,105.41,105.13,105.35,20500.0,84.1049,84.3209,84.0969,84.2729,20500.0
2015-08-07 10:00:00,105.42,105.42,105.14,105.25,20297.0,84.3289,84.3289,84.1049,84.1929,20297.0
2015-08-07 10:10:00,105.23,105.26,105.0,105.0,29014.0,84.1769,84.2009,83.9929,83.9929,29014.0
2015-08-07 10:20:00,105.0,105.0,104.76,104.8,38336.0,83.9929,83.9929,83.8009,83.8329,38336.0
2015-08-07 10:30:00,104.8,105.0,104.78,105.0,34432.0,83.8329,83.9929,83.8169,83.9929,34432.0
2015-08-07 10:40:00,104.99,105.19,104.98,105.16,17346.0,83.9849,84.1449,83.9769,84.1209,17346.0
2015-08-07 10:50:00,105.19,105.19,105.06,105.13,35094.0,84.1449,84.1449,84.0409,84.0969,35094.0
2015-08-07 11:00:00,105.13,105.21,104.96,104.97,35565.0,84.0969,84.1609,83.9609,83.9689,35565.0
2015-08-07 11:10:00,104.97,105.08,104.95,104.97,47956.0,83.9689,84.0569,83.9529,83.9689,47956.0
2015-08-07 11:20:00,104.97,105.13,104.97,105.11,32972.0,83.9689,84.0969,83.9689,84.0809,32972.0
2015-08-07 11:30:00,105.1,105.1,104.98,105.01,24669.0,84.0729,84.0729,83.9769,84.0009,24669.0
2015-08-07 11:40:00,105.01,105.08,104.99,105.04,27812.0,84.0009,84.0569,83.9849,84.0249,27812.0
2015-08-07 11:50:00,105.06,105.1,105.02,105.08,19780.0,84.0409,84.0729,84.0089,84.0569,19780.0
2015-08-07 12:00:00,105.1,105.15,105.07,105.13,12378.0,84.0729,84.1129,84.0489,84.0969,12378.0
2015-08-07 12:10:00,105.13,105.27,105.12,105.27,15542.0,84.0969,84.2089,84.0889,84.2089,15542.0
2015-08-07 12:20:00,105.27,105.35,105.21,105.32,30351.0,84.2089,84.2729,84.1609,84.2489,30351.0
2015-08-07 12:30:00,105.32,105.33,105.25,105.3,25860.0,84.2489,84.2569,84.1929,84.2329,25860.0
2015-08-07 12:40:00,105.3,105.32,105.27,105.31,8399.0,84.2329,84.2489,84.2089,84.2409,8399.0
2015-08-07 12:50:00,105.29,105.32,105.26,105.28,15311.0,84.2249,84.2489,84.2009,84.2169,15311.0
2015-08-07 13:00:00,105.28,105.34,105.27,105.3,19301.0,84.2169,84.2649,84.2089,84.2329,19301.0
2015-08-07 13:10:00,105.3,105.3,105.26,105.28,9223.0,84.2329,84.2329,84.2009,84.2169,9223.0
2015-08-07 13:20:00,105.29,105.33,105.25,105.26,16480.0,84.2249,84.2569,84.1929,84.2009,16480.0
2015-08-07 13:30:00,105.26,105.31,105.24,105.25,18148.0,84.2009,84.2409,84.1849,84.1929,18148.0
2015-08-07 13:40:00,105.24,105.25,105.16,105.18,26913.0,84.1849,84.1929,84.1209,84.1369,26913.0
2015-08-07 13:50:00,105.17,105.27,105.15,105.25,24938.0,84.1289,84.2089,84.1129,84.1929,24938.0
2015-08-07 14:00:00,105.24,105.24,105.14,105.2,35671.0,84.1849,84.1849,84.1049,84.1529,35671.0
2015-08-07 14:10:00,105.2,105.22,105.15,105.15,16046.0,84.1529,84.1689,84.1129,84.1129,16046.0
2015-08-07 14:20:00,105.15,105.31,105.13,105.3,15393.0,84.1129,84.2409,84.0969,84.2329,15393.0
2015-08-07 14:30:00,105.32,105.4,105.29,105.4,13966.0,84.2489,84.3129,84.2249,84.3129,13966.0
2015-08-07 14:40:00,105.39,105.4,105.31,105.4,15519.0,84.3049,84.3129,84.2409,84.3129,15519.0
2015-08-07 14:50:00,105.4,105.4,105.33,105.37,9869.0,84.3129,84.3129,84.2569,84.2889,9869.0
2015-08-07 15:00:00,105.36,105.39,105.27,105.33,23423.0,84.2809,84.3049,84.2089,84.2569,23423.0
2015-08-07 15:10:00,105.32,105.38,105.25,105.36,21037.0,84.2489,84.2969,84.1929,84.2809,21037.0
2015-08-07 15:20:00,105.37,105.57,105.36,105.52,62269.0,84.2889,84.4489,84.2809,84.4089,62269.0
2015-08-07 15:30:00,105.52,105.58,105.42,105.42,35229.0,84.4089,84.4569,84.3289,84.3289,35229.0
2015-08-07 15:40:00,105.43,105.51,105.32,105.51,48131.0,84.3369,84.4009,84.2489,84.4009,48131.0
2015-08-07 15:50:00,105.5,105.55,105.47,105.5,89986.0,84.3929,84.4329,84.3689,84.3929,89986.0
2015-08-10 09:30:00,106.22,106.61,106.07,106.4,54789.0,84.9688,85.2808,84.8489,85.1128,54789.0
2015-08-10 09:40:00,106.45,106.46,106.01,106.06,33228.0,85.1528,85.1608,84.8009,84.8409,33228.0
2015-08-10 09:50:00,106.06,106.21,106.04,106.18,25266.0,84.8409,84.9608,84.8249,84.9368,25266.0
2015-08-10 10:00:00,106.19,106.33,106.15,106.15,30045.0,84.9448,85.0568,84.9128,84.9128,30045.0
2015-08-10 10:10:00,106.15,106.18,105.99,106.0,22943.0,84.9128,84.9368,84.7849,84.7929,22943.0
2015-08-10 10:20:00,106.02,106.04,105.92,105.94,30968.0,84.8089,84.8249,84.7289,84.7449,30968.0
2015-08-10 10:30:00,105.93,106.08,105.92,106.01,21930.0,84.7369,84.8568,84.7289,84.8009,21930.0
2015-08-10 10:40:00,106.01,106.12,106.0,106.06,21918.0,84.8009,84.8888,84.7929,84.8409,21918.0
2015-08-10 10:50:00,106.06,106.07,105.96,105.97,20793.0,84.8409,84.8489,84.7609,84.7689,20793.0
2015-08-10 11:00:00,105.98,106.24,105.95,106.24,26168.0,84.7769,84.9848,84.7529,84.9848,26168.0
2015-08-10 11:10:00,106.25,106.32,106.2,106.26,37355.0,84.9928,85.0488,84.9528,85.0008,37355.0
2015-08-10 11:20:00,106.25,106.26,106.05,106.05,14546.0,84.9928,85.0008,84.8329,84.8329,14546.0
2015-08-10 11:30:00,106.07,106.15,106.05,106.11,17040.0,84.8489,84.9128,84.8329,84.8808,17040.0
2015-08-10 11:40:00,106.11,106.13,105.98,105.99,19012.0,84.8808,84.8968,84.7769,84.7849,19012.0
2015-08-10 11:50:00,105.99,106.01,105.92,105.94,30265.0,84.7849,84.8009,84.7289,84.7449,30265.0
2015-08-10 12:00:00,105.95,106.03,105.93,106.03,16637.0,84.7529,84.8169,84.7369,84.8169,16637.0
2015-08-10 12:10:00,106.03,106.21,106.03,106.16,14741.0,84.8169,84.9608,84.8169,84.9208,14741.0
2015-08-10 12:20:00,106.16,106.2,106.16,106.2,20558.0,84.9208,84.9528,84.9208,84.9528,20558.0
2015-08-10 12:30:00,106.2,106.2,105.99,106.0,24533.0,84.9528,84.9528,84.7849,84.7929,24533.0
2015-08-10 12:40:00,106.01,106.01,105.94,105.97,14452.0,84.8009,84.8009,84.7449,84.7689,14452.0
2015-08-10 12:50:00,105.97,106.0,105.87,105.98,73678.0,84.7689,84.7929,84.6889,84.7769,73678.0
2015-08-10 13:00:00,105.99,106.07,105.96,106.07,28340.0,84.7849,84.8489,84.7609,84.8489,28340.0
2015-08-10 13:10:00,106.07,106.11,106.0,106.01,16935.0,84.8489,84.8808,84.7929,84.8009,16935.0
2015-08-10 13:20:00,106.01,106.01,105.92,105.93,21975.0,84.8009,84.8009,84.7289,84.7369,21975.0
2015-08-10 13:30:00,105.93,105.96,105.9,105.91,22008.0,84.7369,84.7609,84.7129,84.7209,22008.0
2015-08-10 13:40:00,105.92,105.92,105.81,105.84,30250.0,84.7289,84.7289,84.6409,84.6649,30250.0
2015-08-10 13:50:00,105.84,105.87,105.81,105.87,28203.0,84.6649,84.6889,84.6409,84.6889,28203.0
2015-08-10 14:00:00,105.87,105.94,105.86,105.92,29781.0,84.6889,84.7449,84.6809,84.7289,29781.0
2015-08-10 14:10:00,105.93,105.97,105.91,105.93,38673.0,84.7369,84.7689,84.7209,84.7369,38673.0
2015-08-10 14:20:00,105.93,105.94,105.85,105.85,30823.0,84.7369,84.7449,84.6729,84.6729,30823.0
2015-08-10 14:30:00,105.86,105.89,105.78,105.79,71522.0,84.6809,84.7049,84.6169,84.6249,71522.0
2015-08-10 14:40:00,105.78,105.78,105.68,105.7,26678.0,84.6169,84.6169,84.5369,84.5529,26678.0
2015-08-10 14:50:00,105.69,105.72,105.66,105.72,38422.0,84.5449,84.5689,84.5209,84.5689,38422.0
2015-08-10 15:00:00,105.72,105.81,105.72,105.8,53940.0,84.5689,84.6409,84.5689,84.6329,53940.0
2015-08-10 15:10:00,105.8,105.81,105.69,105.69,52768.0,84.6329,84.6409,84.5449,84.5449,52768.0
2015-08-10 15:20:00,105.69,105.72,105.64,105.65,56371.0,84.5449,84.5689,84.5049,84.5129,56371.0
2015-08-10 15:30:00,105.65,105.67,105.58,105.61,66496.0,84.5129,84.5289,84.4569,84.4809,66496.0
2015-08-10 15:40:00,105.61,105.76,105.6,105.67,115078.0,84.4809,84.6009,84.4729,84.5289,115078.0
2015-08-10 15:50:00,105.66,105.83,105.65,105.81,242006.0,84.5209,84.6569,84.5129,84.6409,242006.0
2015-08-11 09:30:00,105.0,105.46,104.99,105.11,43544.0,83.9929,84.3609,83.9849,84.0809,43544.0
2015-08-11 09:40:00,105.1,105.19,105.01,105.1,31789.0,84.0729,84.1449,84.0009,84.0729,31789.0
2015-08-11 09:50:00,105.12,105.21,105.02,105.19,32028.0,84.0889,84.1609,84.0089,84.1449,32028.0
2015-08-11 10:00:00,105.19,105.61,105.17,105.61,57789.0,84.1449,84.4809,84.1289,84.4809,57789.0
2015-08-11 10:10:00,105.57,105.66,105.45,105.51,40684.0,84.4489,84.5209,84.3529,84.4009,40684.0
2015-08-11 10:20:00,105.53,105.77,105.53,105.74,30810.0,84.4169,84.6089,84.4169,84.5849,30810.0
2015-08-11 10:30:00,105.75,105.8,105.68,105.7,35506.0,84.5929,84.6329,84.5369,84.5529,35506.0
2015-08-11 10:40:00,105.69,105.84,105.68,105.84,13734.0,84.5449,84.6649,84.5369,84.6649,13734.0
2015-08-11 10:50:00,105.83,105.86,105.78,105.83,22921.0,84.6569,84.6809,84.6169,84.6569,22921.0
2015-08-11 11:00:00,105.82,105.85,105.52,105.54,23690.0,84.6489,84.6729,84.4089,84.4249,23690.0
2015-08-11 11:10:00,105.54,105.61,105.51,105.58,22845.0,84.4249,84.4809,84.4009,84.4569,22845.0
2015-08-11 11:20:00,105.58,105.61,105.5,105.53,16640.0,84.4569,84.4809,84.3929,84.4169,16640.0
2015-08-11 11:30:00,105.52,105.61,105.51,105.52,13848.0,84.4089,84.4809,84.4009,84.4089,13848.0
2015-08-11 11:40:00,105.52,105.52,105.35,105.36,18921.0,84.4089,84.4089,84.2729,84.2809,18921.0
2015-08-11 11:50:00,105.36,105.42,105.35,105.4,19297.0,84.2809,84.3289,84.2729,84.3129,19297.0
2015-08-11 12:00:00,105.4,105.5,105.35,105.47,29459.0,84.3129,84.3929,84.2729,84.3689,29459.0
2015-08-11 12:10:00,105.47,105.49,105.41,105.44,14524.0,84.3689,84.3849,84.3209,84.3449,14524.0
2015-08-11 12:20:00,105.43,105.44,105.38,105.44,19510.0,84.3369,84.3449,84.2969,84.3449,19510.0
2015-08-11 12:30:00,105.44,105.55,105.42,105.54,14489.0,84.3449,84.4329,84.3289,84.4249,14489.0
2015-08-11 12:40:00,105.55,105.61,105.53,105.6,15840.0,84.4329,84.4809,84.4169,84.4729,15840.0
2015-08-11 12:50:00,105.61,105.62,105.54,105.55,12630.0,84.4809,84.4889,84.4249,84.4329,12630.0
2015-08-11 13:00:00,105.55,105.6,105.52,105.54,20394.0,84.4329,84.4729,84.4089,84.4249,20394.0
2015-08-11 13:10:00,105.53,105.62,105.47,105.62,20651.0,84.4169,84.4889,84.3689,84.4889,20651.0
2015-08-11 13:20:00,105.61,105.66,105.55,105.64,18587.0,84.4809,84.5209,84.4329,84.5049,18587.0
2015-08-11 13:30:00,105.63,105.77,105.6,105.75,23513.0,84.4969,84.6089,84.4729,84.5929,23513.0
2015-08-11 13:40:00,105.75,105.81,105.74,105.78,14374.0,84.5929,84.6409,84.5849,84.6169,14374.0
2015-08-11 13:50:00,105.79,105.84,105.75,105.78,15500.0,84.6249,84.6649,84.5929,84.6169,15500.0
2015-08-11 14:00:00,105.78,105.87,105.69,105.81,36392.0,84.6169,84.6889,84.5449,84.6409,36392.0
2015-08-11 14:10:00,105.82,105.83,105.69,105.72,21294.0,84.6489,84.6569,84.5449,84.5689,21294.0
2015-08-11 14:20:00,105.72,105.89,105.71,105.87,39991.0,84.5689,84.7049,84.5609,84.6889,39991.0
2015-08-11 14:30:00,105.87,105.88,105.7,105.72,31425.0,84.6889,84.6969,84.5529,84.5689,31425.0
2015-08-11 14:40:00,105.72,105.86,105.71,105.8,23887.0,84.5689,84.6809,84.5609,84.6329,23887.0
2015-08-11 14:50:00,105.79,105.86,105.75,105.81,13880.0,84.6249,84.6809,84.5929,84.6409,13880.0
2015-08-11 15:00:00,105.82,105.88,105.78,105.78,27503.0,84.6489,84.6969,84.6169,84.6169,27503.0
2015-08-11 15:10:00,105.78,105.87,105.75,105.82,29779.0,84.6169,84.6889,84.5929,84.6489,29779.0
2015-08-11 15:20:00,105.82,105.82,105.77,105.8,29526.0,84.6489,84.6489,84.6089,84.6329,29526.0
2015-08-11 15:30:00,105.81,105.92,105.77,105.91,82219.0,84.6409,84.7289,84.6089,84.7209,82219.0
2015-08-11 15:40:00,105.92,105.99,105.88,105.93,86517.0,84.7289,84.7849,84.6969,84.7369,86517.0
2015-08-11 15:50:00,105.92,105.96,105.87,105.91,154459.0,84.7289,84.7609,84.6889,84.7209,154459.0
2015-08-12 09:30:00,105.05,105.36,104.85,104.98,85188.0,84.0329,84.2809,83.8729,83.9769,85188.0
2015-08-12 09:40:00,104.97,105.08,104.64,104.69,57189.0,83.9689,84.0569,83.7049,83.7449,57189.0
2015-08-12 09:50:00,104.73,104.93,104.66,104.66,44911.0,83.7769,83.9369,83.7209,83.7209,44911.0
2015-08-12 10:00:00,104.67,104.77,104.56,104.58,68621.0,83.7289,83.8089,83.641,83.657,68621.0
2015-08-12 10:10:00,104.57,104.7,104.56,104.63,49192.0,83.649,83.7529,83.641,83.6969,49192.0
2015-08-12 10:20:00,104.6,104.6,104.41,104.48,32995.0,83.6729,83.6729,83.521,83.577,32995.0
2015-08-12 10:30:00,104.47,104.6,104.4,104.57,34243.0,83.569,83.6729,83.513,83.649,34243.0
2015-08-12 10:40:00,104.59,104.6,104.43,104.52,29032.0,83.665,83.6729,83.537,83.609,29032.0
2015-08-12 10:50:00,104.53,104.57,104.42,104.5,18756.0,83.617,83.649,83.529,83.593,18756.0
2015-08-12 11:00:00,104.5,104.56,104.46,104.46,29659.0,83.593,83.641,83.561,83.561,29659.0
2015-08-12 11:10:00,104.48,104.53,104.41,104.49,25005.0,83.577,83.617,83.521,83.585,25005.0
2015-08-12 11:20:00,104.47,104.52,104.44,104.5,19443.0,83.569,83.609,83.545,83.593,19443.0
2015-08-12 11:30:00,104.48,104.49,104.39,104.39,16287.0,83.577,83.585,83.505,83.505,16287.0
2015-08-12 11:40:00,104.39,104.39,104.2,104.2,29287.0,83.505,83.505,83.353,83.353,29287.0
2015-08-12 11:50:00,104.21,104.22,104.1,104.12,25723.0,83.361,83.369,83.273,83.289,25723.0
2015-08-12 12:00:00,104.12,104.14,104.05,104.14,26352.0,83.289,83.305,83.233,83.305,26352.0
2015-08-12 12:10:00,104.14,104.26,104.13,104.25,31127.0,83.305,83.401,83.297,83.393,31127.0
2015-08-12 12:20:00,104.24,104.37,104.24,104.34,22534.0,83.385,83.489,83.385,83.465,22534.0
2015-08-12 12:30:00,104.33,104.53,104.33,104.5,23918.0,83.457,83.617,83.457,83.593,23918.0
2015-08-12 12:40:00,104.5,104.58,104.5,104.55,17832.0,83.593,83.657,83.593,83.633,17832.0
2015-08-12 12:50:00,104.53,104.55,104.44,104.45,17255.0,83.617,83.633,83.545,83.553,17255.0
2015-08-12 13:00:00,104.47,104.7,104.46,104.67,18958.0,83.569,83.7529,83.561,83.7289,18958.0
2015-08-12 13:10:00,104.66,104.8,104.63,104.8,19341.0,83.7209,83.8329,83.6969,83.8329,19341.0
2015-08-12 13:20:00,104.8,104.87,104.78,104.79,27677.0,83.8329,83.8889,83.8169,83.8249,27677.0
2015-08-12 13:30:00,104.79,104.81,104.74,104.79,21857.0,83.8249,83.8409,83.7849,83.8249,21857.0
2015-08-12 13:40:00,104.78,104.99,104.78,104.97,51349.0,83.8169,83.9849,83.8169,83.9689,51349.0
2015-08-12 13:50:00,104.96,105.19,104.96,105.09,61880.0,83.9609,84.1449,83.9609,84.0649,61880.0
2015-08-12 14:00:00,105.08,105.09,104.98,105.08,28676.0,84.0569,84.0649,83.9769,84.0569,28676.0
2015-08-12 14:10:00,105.09,105.19,105.04,105.09,42548.0,84.0649,84.1449,84.0249,84.0649,42548.0
2015-08-12 14:20:00,105.09,105.1,104.9,104.92,35136.0,84.0649,84.0729,83.9129,83.9289,35136.0
2015-08-12 14:30:00,104.93,105.14,104.89,105.14,36272.0,83.9369,84.1049,83.9049,84.1049,36272.0
2015-08-12 14:40:00,105.13,105.3,105.12,105.3,40587.0,84.0969,84.2329,84.0889,84.2329,40587.0
2015-08-12 14:50:00,105.29,105.34,105.24,105.29,28220.0,84.2249,84.2649,84.1849,84.2249,28220.0
2015-08-12 15:00:00,105.28,105.36,105.26,105.3,26504.0,84.2169,84.2809,84.2009,84.2329,26504.0
2015-08-12 15:10:00,105.3,105.32,105.25,105.31,25213.0,84.2329,84.2489,84.1929,84.2409,25213.0
2015-08-12 15:20:00,105.31,105.54,105.31,105.54,27104.0,84.2409,84.4249,84.2409,84.4249,27104.0
2015-08-12 15:30:00,105.54,105.63,105.54,105.56,43865.0,84.4249,84.4969,84.4249,84.4409,43865.0
2015-08-12 15:40:00,105.56,105.56,105.31,105.36,55376.0,84.4409,84.4409,84.2409,84.2809,55376.0
2015-08-12 15:50:00,105.34,105.44,105.32,105.43,114749.0,84.2649,84.3449,84.2489,84.3369,114749.0
2015-08-13 09:30:00,105.26,105.39,104.84,105.0,45235.0,84.2009,84.3049,83.8649,83.9929,45235.0
2015-08-13 09:40:00,104.99,105.06,104.71,104.73,38658.0,83.9849,84.0409,83.7609,83.7769,38658.0
2015-08-13 09:50:00,104.74,104.87,104.65,104.69,21172.0,83.7849,83.8889,83.7129,83.7449,21172.0
2015-08-13 10:00:00,104.67,104.82,104.55,104.77,30867.0,83.7289,83.8489,83.633,83.8089,30867.0
2015-08-13 10:10:00,104.83,104.83,104.61,104.7,14339.0,83.8569,83.8569,83.6809,83.7529,14339.0
2015-08-13 10:20:00,104.7,104.91,104.68,104.88,22105.0,83.7529,83.9209,83.7369,83.8969,22105.0
2015-08-13 10:30:00,104.88,105.12,104.87,105.08,23633.0,83.8969,84.0889,83.8889,84.0569,23633.0
2015-08-13 10:40:00,105.12,105.14,105.03,105.05,16549.0,84.0889,84.1049,84.0169,84.0329,16549.0
2015-08-13 10:50:00,105.05,105.39,105.04,105.36,57567.0,84.0329,84.3049,84.0249,84.2809,57567.0
2015-08-13 11:00:00,105.34,106.38,105.33,106.32,227978.0,84.2649,85.0968,84.2569,85.0488,227978.0
2015-08-13 11:10:00,106.31,107.7,106.25,107.14,621451.0,85.0408,86.1527,84.9928,85.7048,621451.0
2015-08-13 11:20:00,107.11,107.58,106.82,106.9,242566.0,85.6808,86.0567,85.4488,85.5128,242566.0
2015-08-13 11:30:00,106.92,106.97,106.42,106.45,90357.0,85.5288,85.5688,85.1288,85.1528,90357.0
2015-08-13 11:40:00,106.43,106.61,106.37,106.59,69383.0,85.1368,85.2808,85.0888,85.2648,69383.0
2015-08-13 11:50:00,106.58,106.72,106.56,106.62,48754.0,85.2568,85.3688,85.2408,85.2888,48754.0
2015-08-13 12:00:00,106.62,106.72,106.54,106.65,37305.0,85.2888,85.3688,85.2248,85.3128,37305.0
2015-08-13 12:10:00,106.65,106.85,106.59,106.62,26740.0,85.3128,85.4728,85.2648,85.2888,26740.0
2015-08-13 12:20:00,106.62,106.93,106.61,106.89,32378.0,85.2888,85.5368,85.2808,85.5048,32378.0
2015-08-13 12:30:00,106.89,106.95,106.84,106.87,30964.0,85.5048,85.5528,85.4648,85.4888,30964.0
2015-08-13 12:40:00,106.86,106.92,106.72,106.9,26420.0,85.4808,85.5288,85.3688,85.5128,26420.0
2015-08-13 12:50:00,106.92,107.2,106.91,107.06,75151.0,85.5288,85.7528,85.5208,85.6408,75151.0
2015-08-13 13:00:00,107.05,107.06,106.92,107.01,34173.0,85.6328,85.6408,85.5288,85.6008,34173.0
2015-08-13 13:10:00,107.02,107.18,106.96,107.02,30287.0,85.6088,85.7368,85.5608,85.6088,30287.0
2015-08-13 13:20:00,107.01,107.35,107.01,107.3,45551.0,85.6008,85.8728,85.6008,85.8328,45551.0
2015-08-13 13:30:00,107.3,107.34,107.14,107.22,22487.0,85.8328,85.8648,85.7048,85.7688,22487.0
2015-08-13 13:40:00,107.22,107.44,107.22,107.36,53752.0,85.7688,85.9448,85.7688,85.8808,53752.0
2015-08-13 13:50:00,107.35,107.36,107.05,107.13,37031.0,85.8728,85.8808,85.6328,85.6968,37031.0
2015-08-13 14:00:00,107.15,107.38,107.1,107.38,24768.0,85.7128,85.8968,85.6728,85.8968,24768.0
2015-08-13 14:10:00,107.37,107.42,107.31,107.36,26998.0,85.8888,85.9288,85.8408,85.8808,26998.0
2015-08-13 14:20:00,107.35,107.43,107.35,107.42,30236.0,85.8728,85.9368,85.8728,85.9288,30236.0
2015-08-13 14:30:00,107.41,107.61,107.4,107.6,61244.0,85.9208,86.0807,85.9128,86.0727,61244.0
2015-08-13 14:40:00,107.6,107.63,107.56,107.62,39324.0,86.0727,86.0967,86.0407,86.0887,39324.0
2015-08-13 14:50:00,107.63,107.67,107.48,107.48,46590.0,86.0967,86.1287,85.9768,85.9768,46590.0
2015-08-13 15:00:00,107.47,107.47,107.22,107.25,84800.0,85.9688,85.9688,85.7688,85.7928,84800.0
2015-08-13 15:10:00,107.25,107.26,107.16,107.17,67085.0,85.7928,85.8008,85.7208,85.7288,67085.0
2015-08-13 15:20:00,107.18,107.19,107.07,107.12,52075.0,85.7368,85.7448,85.6488,85.6888,52075.0
2015-08-13 15:30:00,107.12,107.12,106.81,106.84,93867.0,85.6888,85.6888,85.4408,85.4648,93867.0
2015-08-13 15:40:00,106.84,106.97,106.78,106.92,143485.0,85.4648,85.5688,85.4168,85.5288,143485.0
2015-08-13 15:50:00,106.92,107.03,106.86,106.99,163373.0,85.5288,85.6168,85.4808,85.5848,163373.0
2015-08-14 09:30:00,106.92,107.31,106.75,107.21,50787.0,85.5288,85.8408,85.3928,85.7608,50787.0
2015-08-14 09:40:00,107.17,107.36,107.11,107.31,32627.0,85.7288,85.8808,85.6808,85.8408,32627.0
2015-08-14 09:50:00,107.32,107.34,107.23,107.26,35035.0,85.8488,85.8648,85.7768,85.8008,35035.0
2015-08-14 10:00:00,107.27,107.27,107.02,107.17,41418.0,85.8088,85.8088,85.6088,85.7288,41418.0
2015-08-14 10:10:00,107.17,107.28,107.17,107.2,29031.0,85.7288,85.8168,85.7288,85.7528,29031.0
2015-08-14 10:20:00,107.23,107.32,107.22,107.23,24354.0,85.7768,85.8488,85.7688,85.7768,24354.0
2015-08-14 10:30:00,107.22,107.35,107.22,107.29,56902.0,85.7688,85.8728,85.7688,85.8248,56902.0
2015-08-14 10:40:00,107.29,107.34,107.29,107.3,26549.0,85.8248,85.8648,85.8248,85.8328,26549.0
2015-08-14 10:50:00,107.31,107.4,107.14,107.26,95206.0,85.8408,85.9128,85.7048,85.8008,95206.0
2015-08-14 11:00:00,107.25,107.45,107.2,107.27,47004.0,85.7928,85.9528,85.7528,85.8088,47004.0
2015-08-14 11:10:00,107.25,107.25,107.07,107.17,18965.0,85.7928,85.7928,85.6488,85.7288,18965.0
2015-08-14 11:20:00,107.17,107.26,107.13,107.25,31038.0,85.7288,85.8008,85.6968,85.7928,31038.0
2015-08-14 11:30:00,107.24,107.33,107.14,107.33,20343.0,85.7848,85.8568,85.7048,85.8568,20343.0
2015-08-14 11:40:00,107.32,107.52,107.32,107.48,24656.0,85.8488,86.0088,85.8488,85.9768,24656.0
2015-08-14 11:50:00,107.49,107.51,107.36,107.44,25432.0,85.9848,86.0008,85.8808,85.9448,25432.0
2015-08-14 12:00:00,107.43,107.49,107.38,107.48,13906.0,85.9368,85.9848,85.8968,85.9768,13906.0
2015-08-14 12:10:00,107.5,107.5,107.36,107.36,13201.0,85.9928,85.9928,85.8808,85.8808,13201.0
2015-08-14 12:20:00,107.34,107.35,107.24,107.34,11896.0,85.8648,85.8728,85.7848,85.8648,11896.0
2015-08-14 12:30:00,107.35,107.5,107.34,107.46,15101.0,85.8728,85.9928,85.8648,85.9608,15101.0
2015-08-14 12:40:00,107.45,107.47,107.28,107.28,14770.0,85.9528,85.9688,85.8168,85.8168,14770.0
2015-08-14 12:50:00,107.25,107.31,107.23,107.29,11099.0,85.7928,85.8408,85.7768,85.8248,11099.0
2015-08-14 13:00:00,107.31,107.35,107.28,107.35,10669.0,85.8408,85.8728,85.8168,85.8728,10669.0
2015-08-14 13:10:00,107.35,107.52,107.33,107.52,21669.0,85.8728,86.0088,85.8568,86.0088,21669.0
2015-08-14 13:20:00,107.52,107.65,107.52,107.64,19589.0,86.0088,86.1127,86.0088,86.1047,19589.0
2015-08-14 13:30:00,107.66,107.67,107.57,107.58,20666.0,86.1207,86.1287,86.0487,86.0567,20666.0
2015-08-14 13:40:00,107.59,107.65,107.41,107.42,23413.0,86.0647,86.1127,85.9208,85.9288,23413.0
2015-08-14 13:50:00,107.41,107.69,107.41,107.68,30196.0,85.9208,86.1447,85.9208,86.1367,30196.0
2015-08-14 14:00:00,107.69,107.7,107.57,107.61,23345.0,86.1447,86.1527,86.0487,86.0807,23345.0
2015-08-14 14:10:00,107.61,107.73,107.61,107.73,18839.0,86.0807,86.1767,86.0807,86.1767,18839.0
2015-08-14 14:20:00,107.74,107.76,107.72,107.73,28273.0,86.1847,86.2007,86.1687,86.1767,28273.0
2015-08-14 14:30:00,107.7,107.72,107.65,107.72,23011.0,86.1527,86.1687,86.1127,86.1687,23011.0
2015-08-14 14:40:00,107.72,107.76,107.69,107.7,17355.0,86.1687,86.2007,86.1447,86.1527,17355.0
2015-08-14 14:50:00,107.7,107.75,107.68,107.73,19188.0,86.1527,86.1927,86.1367,86.1767,19188.0
2015-08-14 15:00:00,107.73,107.78,107.67,107.77,20452.0,86.1767,86.2167,86.1287,86.2087,20452.0
2015-08-14 15:10:00,107.77,107.83,107.74,107.83,25813.0,86.2087,86.2567,86.1847,86.2567,25813.0
2015-08-14 15:20:00,107.83,107.88,107.77,107.82,38329.0,86.2567,86.2967,86.2087,86.2487,38329.0
2015-08-14 15:30:00,107.81,107.81,107.71,107.71,39015.0,86.2407,86.2407,86.1607,86.1607,39015.0
2015-08-14 15:40:00,107.72,107.73,107.65,107.69,60477.0,86.1687,86.1767,86.1127,86.1447,60477.0
2015-08-14 15:50:00,107.69,107.76,107.64,107.74,94526.0,86.1447,86.2007,86.1047,86.1847,94526.0
2015-08-17 09:30:00,107.13,107.3,106.8,107.06,46284.0,85.6968,85.8328,85.4328,85.6408,46284.0
2015-08-17 09:40:00,107.04,107.04,106.67,106.84,35284.0,85.6248,85.6248,85.3288,85.4648,35284.0
2015-08-17 09:50:00,106.8,106.9,106.73,106.74,34447.0,85.4328,85.5128,85.3768,85.3848,34447.0
2015-08-17 10:00:00,106.74,106.75,106.49,106.63,60599.0,85.3848,85.3928,85.1848,85.2968,60599.0
2015-08-17 10:10:00,106.65,107.21,106.61,107.17,31961.0,85.3128,85.7608,85.2808,85.7288,31961.0
2015-08-17 10:20:00,107.17,107.25,107.14,107.21,28329.0,85.7288,85.7928,85.7048,85.7608,28329.0
2015-08-17 10:30:00,107.21,107.33,107.18,107.24,23894.0,85.7608,85.8568,85.7368,85.7848,23894.0
2015-08-17 10:40:00,107.23,107.43,107.23,107.41,19684.0,85.7768,85.9368,85.7768,85.9208,19684.0
2015-08-17 10:50:00,107.42,107.51,107.39,107.5,34969.0,85.9288,86.0008,85.9048,85.9928,34969.0
2015-08-17 11:00:00,107.5,107.72,107.49,107.7,37079.0,85.9928,86.1687,85.9848,86.1527,37079.0
2015-08-17 11:10:00,107.7,107.85,107.7,107.84,36117.0,86.1527,86.2727,86.1527,86.2647,36117.0
2015-08-17 11:20:00,107.84,107.86,107.68,107.69,24369.0,86.2647,86.2807,86.1367,86.1447,24369.0
2015-08-17 11:30:00,107.7,107.73,107.65,107.68,17984.0,86.1527,86.1767,86.1127,86.1367,17984.0
2015-08-17 11:40:00,107.68,107.89,107.68,107.85,20025.0,86.1367,86.3047,86.1367,86.2727,20025.0
2015-08-17 11:50:00,107.86,107.88,107.78,107.78,14024.0,86.2807,86.2967,86.2167,86.2167,14024.0
2015-08-17 12:00:00,107.81,107.82,107.71,107.74,14814.0,86.2407,86.2487,86.1607,86.1847,14814.0
2015-08-17 12:10:00,107.74,107.79,107.66,107.76,18495.0,86.1847,86.2247,86.1207,86.2007,18495.0
2015-08-17 12:20:00,107.76,107.89,107.75,107.79,10510.0,86.2007,86.3047,86.1927,86.2247,10510.0
2015-08-17 12:30:00,107.79,107.79,107.63,107.68,10105.0,86.2247,86.2247,86.0967,86.1367,10105.0
2015-08-17 12:40:00,107.69,107.71,107.58,107.59,26050.0,86.1447,86.1607,86.0567,86.0647,26050.0
2015-08-17 12:50:00,107.59,107.75,107.54,107.73,30279.0,86.0647,86.1927,86.0248,86.1767,30279.0
2015-08-17 13:00:00,107.74,107.78,107.71,107.72,17681.0,86.1847,86.2167,86.1607,86.1687,17681.0
2015-08-17 13:10:00,107.73,107.73,107.67,107.69,14087.0,86.1767,86.1767,86.1287,86.1447,14087.0
2015-08-17 13:20:00,107.7,107.72,107.66,107.71,11960.0,86.1527,86.1687,86.1207,86.1607,11960.0
2015-08-17 13:30:00,107.71,107.75,107.69,107.74,15043.0,86.1607,86.1927,86.1447,86.1847,15043.0
2015-08-17 13:40:00,107.73,107.79,107.73,107.77,13972.0,86.1767,86.2247,86.1767,86.2087,13972.0
2015-08-17 13:50:00,107.77,107.79,107.76,107.76,18938.0,86.2087,86.2247,86.2007,86.2007,18938.0
2015-08-17 14:00:00,107.76,107.77,107.62,107.62,17106.0,86.2007,86.2087,86.0887,86.0887,17106.0
2015-08-17 14:10:00,107.62,107.64,107.54,107.56,13702.0,86.0887,86.1047,86.0248,86.0407,13702.0
2015-08-17 14:20:00,107.57,107.57,107.51,107.51,14114.0,86.0487,86.0487,86.0008,86.0008,14114.0
2015-08-17 14:30:00,107.5,107.62,107.49,107.61,13462.0,85.9928,86.0887,85.9848,86.0807,13462.0
2015-08-17 14:40:00,107.62,107.69,107.62,107.66,19336.0,86.0887,86.1447,86.0887,86.1207,19336.0
2015-08-17 14:50:00,107.65,107.69,107.58,107.68,20166.0,86.1127,86.1447,86.0567,86.1367,20166.0
2015-08-17 15:00:00,107.68,107.74,107.67,107.7,22737.0,86.1367,86.1847,86.1287,86.1527,22737.0
2015-08-17 15:10:00,107.7,107.72,107.66,107.69,29784.0,86.1527,86.1687,86.1207,86.1447,29784.0
2015-08-17 15:20:00,107.69,107.73,107.66,107.72,18440.0,86.1447,86.1767,86.1207,86.1687,18440.0
2015-08-17 15:30:00,107.72,107.78,107.71,107.73,51044.0,86.1687,86.2167,86.1607,86.1767,51044.0
2015-08-17 15:40:00,107.73,107.77,107.69,107.7,38010.0,86.1767,86.2087,86.1447,86.1527,38010.0
2015-08-17 15:50:00,107.7,107.74,107.68,107.73,78890.0,86.1527,86.1847,86.1367,86.1767,78890.0
2015-08-18 09:30:00,107.67,107.85,106.79,107.72,32970.0,86.1287,86.2727,85.4248,86.1687,32970.0
2015-08-18 09:40:00,107.7,107.7,107.27,107.44,27259.0,86.1527,86.1527,85.8088,85.9448,27259.0
2015-08-18 09:50:00,107.45,107.68,107.38,107.56,26416.0,85.9528,86.1367,85.8968,86.0407,26416.0
2015-08-18 10:00:00,107.59,107.76,107.55,107.74,11568.0,86.0647,86.2007,86.0328,86.1847,11568.0
2015-08-18 10:10:00,107.73,107.87,107.72,107.86,25375.0,86.1767,86.2887,86.1687,86.2807,25375.0
2015-08-18 10:20:00,107.9,107.98,107.86,107.89,19286.0,86.3127,86.3767,86.2807,86.3047,19286.0
2015-08-18 10:30:00,107.9,107.93,107.7,107.74,11696.0,86.3127,86.3367,86.1527,86.1847,11696.0
2015-08-18 10:40:00,107.73,107.84,107.72,107.81,12148.0,86.1767,86.2647,86.1687,86.2407,12148.0
2015-08-18 10:50:00,107.79,107.82,107.66,107.66,14269.0,86.2247,86.2487,86.1207,86.1207,14269.0
2015-08-18 11:00:00,107.67,107.79,107.64,107.79,15030.0,86.1287,86.2247,86.1047,86.2247,15030.0
2015-08-18 11:10:00,107.79,107.9,107.76,107.85,22026.0,86.2247,86.3127,86.2007,86.2727,22026.0
2015-08-18 11:20:00,107.83,107.89,107.76,107.76,12078.0,86.2567,86.3047,86.2007,86.2007,12078.0
2015-08-18 11:30:00,107.76,107.81,107.72,107.76,22289.0,86.2007,86.2407,86.1687,86.2007,22289.0
2015-08-18 11:40:00,107.74,107.74,107.65,107.67,12182.0,86.1847,86.1847,86.1127,86.1287,12182.0
2015-08-18 11:50:00,107.68,107.69,107.57,107.57,6272.0,86.1367,86.1447,86.0487,86.0487,6272.0
2015-08-18 12:00:00,107.58,107.59,107.48,107.51,9196.0,86.0567,86.0647,85.9768,86.0008,9196.0
2015-08-18 12:10:00,107.5,107.62,107.5,107.6,15069.0,85.9928,86.0887,85.9928,86.0727,15069.0
2015-08-18 12:20:00,107.61,107.74,107.58,107.72,8371.0,86.0807,86.1847,86.0567,86.1687,8371.0
2015-08-18 12:30:00,107.74,107.76,107.71,107.73,14776.0,86.1847,86.2007,86.1607,86.1767,14776.0
2015-08-18 12:40:00,107.72,107.73,107.61,107.66,11928.0,86.1687,86.1767,86.0807,86.1207,11928.0
2015-08-18 12:50:00,107.66,107.72,107.6,107.61,13538.0,86.1207,86.1687,86.0727,86.0807,13538.0
2015-08-18 13:00:00,107.56,107.58,107.49,107.53,24504.0,86.0407,86.0567,85.9848,86.0168,24504.0
2015-08-18 13:10:00,107.51,107.61,107.5,107.59,17981.0,86.0008,86.0807,85.9928,86.0647,17981.0
2015-08-18 13:20:00,107.61,107.69,107.58,107.66,17263.0,86.0807,86.1447,86.0567,86.1207,17263.0
2015-08-18 13:30:00,107.66,107.66,107.6,107.61,10112.0,86.1207,86.1207,86.0727,86.0807,10112.0
2015-08-18 13:40:00,107.6,107.63,107.58,107.58,10181.0,86.0727,86.0967,86.0567,86.0567,10181.0
2015-08-18 13:50:00,107.56,107.65,107.54,107.65,9799.0,86.0407,86.1127,86.0248,86.1127,9799.0
2015-08-18 14:00:00,107.65,107.67,107.61,107.65,20532.0,86.1127,86.1287,86.0807,86.1127,20532.0
2015-08-18 14:10:00,107.68,107.75,107.68,107.75,14053.0,86.1367,86.1927,86.1367,86.1927,14053.0
2015-08-18 14:20:00,107.76,107.8,107.76,107.78,15197.0,86.2007,86.2327,86.2007,86.2167,15197.0
2015-08-18 14:30:00,107.78,107.79,107.66,107.66,10879.0,86.2167,86.2247,86.1207,86.1207,10879.0
2015-08-18 14:40:00,107.67,107.7,107.6,107.7,11034.0,86.1287,86.1527,86.0727,86.1527,11034.0
2015-08-18 14:50:00,107.66,107.66,107.57,107.59,10970.0,86.1207,86.1207,86.0487,86.0647,10970.0
2015-08-18 15:00:00,107.6,107.64,107.57,107.61,13848.0,86.0727,86.1047,86.0487,86.0807,13848.0
2015-08-18 15:10:00,107.62,107.68,107.61,107.65,15431.0,86.0887,86.1367,86.0807,86.1127,15431.0
2015-08-18 15:20:00,107.65,107.69,107.59,107.69,25928.0,86.1127,86.1447,86.0647,86.1447,25928.0
2015-08-18 15:30:00,107.68,107.73,107.63,107.72,28808.0,86.1367,86.1767,86.0967,86.1687,28808.0
2015-08-18 15:40:00,107.71,107.81,107.67,107.8,36290.0,86.1607,86.2407,86.1287,86.2327,36290.0
2015-08-18 15:50:00,107.8,107.87,107.75,107.84,55512.0,86.2327,86.2887,86.1927,86.2647,55512.0
2015-08-19 09:30:00,107.28,107.28,106.78,106.89,35303.0,85.8168,85.8168,85.4168,85.5048,35303.0
2015-08-19 09:40:00,106.89,107.05,106.81,106.84,18885.0,85.5048,85.6328,85.4408,85.4648,18885.0
2015-08-19 09:50:00,106.79,107.0,106.79,106.86,18700.0,85.4248,85.5928,85.4248,85.4808,18700.0
2015-08-19 10:00:00,106.87,107.16,106.85,107.08,18100.0,85.4888,85.7208,85.4728,85.6568,18100.0
2015-08-19 10:10:00,107.1,107.15,106.88,106.91,20773.0,85.6728,85.7128,85.4968,85.5208,20773.0
2015-08-19 10:20:00,106.91,106.92,106.75,106.79,20480.0,85.5208,85.5288,85.3928,85.4248,20480.0
2015-08-19 10:30:00,106.79,106.85,106.71,106.72,24793.0,85.4248,85.4728,85.3608,85.3688,24793.0
2015-08-19 10:40:00,106.74,106.78,106.47,106.64,20796.0,85.3848,85.4168,85.1688,85.3048,20796.0
2015-08-19 10:50:00,106.64,106.7,106.55,106.65,23049.0,85.3048,85.3528,85.2328,85.3128,23049.0
2015-08-19 11:00:00,106.68,106.82,106.67,106.81,24299.0,85.3368,85.4488,85.3288,85.4408,24299.0
2015-08-19 11:10:00,106.8,106.87,106.78,106.82,18366.0,85.4328,85.4888,85.4168,85.4488,18366.0
2015-08-19 11:20:00,106.82,106.85,106.7,106.71,28397.0,85.4488,85.4728,85.3528,85.3608,28397.0
2015-08-19 11:30:00,106.7,106.77,106.65,106.75,13173.0,85.3528,85.4088,85.3128,85.3928,13173.0
2015-08-19 11:40:00,106.75,106.78,106.69,106.69,25645.0,85.3928,85.4168,85.3448,85.3448,25645.0
2015-08-19 11:50:00,106.7,106.84,106.7,106.79,14223.0,85.3528,85.4648,85.3528,85.4248,14223.0
2015-08-19 12:00:00,106.78,106.83,106.71,106.74,17302.0,85.4168,85.4568,85.3608,85.3848,17302.0
2015-08-19 12:10:00,106.76,106.79,106.65,106.7,10294.0,85.4008,85.4248,85.3128,85.3528,10294.0
2015-08-19 12:20:00,106.71,106.83,106.68,106.79,11441.0,85.3608,85.4568,85.3368,85.4248,11441.0
2015-08-19 12:30:00,106.81,106.91,106.8,106.89,21217.0,85.4408,85.5208,85.4328,85.5048,21217.0
2015-08-19 12:40:00,106.91,107.0,106.83,106.87,15367.0,85.5208,85.5928,85.4568,85.4888,15367.0
2015-08-19 12:50:00,106.93,106.97,106.87,106.94,12330.0,85.5368,85.5688,85.4888,85.5448,12330.0
2015-08-19 13:00:00,106.93,107.03,106.93,107.01,11617.0,85.5368,85.6168,85.5368,85.6008,11617.0
2015-08-19 13:10:00,107.01,107.14,107.01,107.12,9454.0,85.6008,85.7048,85.6008,85.6888,9454.0
2015-08-19 13:20:00,107.14,107.16,107.0,107.02,13641.0,85.7048,85.7208,85.5928,85.6088,13641.0
2015-08-19 13:30:00,107.01,107.19,107.0,107.18,21411.0,85.6008,85.7448,85.5928,85.7368,21411.0
2015-08-19 13:40:00,107.19,107.44,107.18,107.31,18286.0,85.7448,85.9448,85.7368,85.8408,18286.0
2015-08-19 13:50:00,107.3,107.3,107.17,107.22,16888.0,85.8328,85.8328,85.7288,85.7688,16888.0
2015-08-19 14:00:00,107.22,107.69,107.22,107.64,42523.0,85.7688,86.1447,85.7688,86.1047,42523.0
2015-08-19 14:10:00,107.67,108.05,107.67,107.79,69213.0,86.1287,86.4327,86.1287,86.2247,69213.0
2015-08-19 14:20:00,107.81,107.87,107.65,107.68,22644.0,86.2407,86.2887,86.1127,86.1367,22644.0
2015-08-19 14:30:00,107.68,107.78,107.61,107.75,20166.0,86.1367,86.2167,86.0807,86.1927,20166.0
2015-08-19 14:40:00,107.75,107.78,107.53,107.6,21886.0,86.1927,86.2167,86.0168,86.0727,21886.0
2015-08-19 14:50:00,107.6,107.61,107.26,107.33,34590.0,86.0727,86.0807,85.8008,85.8568,34590.0
2015-08-19 15:00:00,107.32,107.32,107.19,107.27,27300.0,85.8488,85.8488,85.7448,85.8088,27300.0
2015-08-19 15:10:00,107.27,107.3,107.15,107.26,42010.0,85.8088,85.8328,85.7128,85.8008,42010.0
2015-08-19 15:20:00,107.26,107.4,107.25,107.38,33191.0,85.8008,85.9128,85.7928,85.8968,33191.0
2015-08-19 15:30:00,107.4,107.47,107.21,107.25,56062.0,85.9128,85.9688,85.7608,85.7928,56062.0
2015-08-19 15:40:00,107.27,107.51,107.27,107.5,52588.0,85.8088,86.0008,85.8088,85.9928,52588.0
2015-08-19 15:50:00,107.5,107.58,107.23,107.24,76296.0,85.9928,86.0567,85.7768,85.7848,76296.0
2015-08-20 09:30:00,106.19,106.19,105.66,106.03,63044.0,84.9448,84.9448,84.5209,84.8169,63044.0
2015-08-20 09:40:00,106.02,106.18,105.85,106.0,60451.0,84.8089,84.9368,84.6729,84.7929,60451.0
2015-08-20 09:50:00,105.98,106.2,105.89,106.12,24705.0,84.7769,84.9528,84.7049,84.8888,24705.0
2015-08-20 10:00:00,106.15,106.37,106.05,106.24,61135.0,84.9128,85.0888,84.8329,84.9848,61135.0
2015-08-20 10:10:00,106.24,106.5,106.16,106.45,32819.0,84.9848,85.1928,84.9208,85.1528,32819.0
2015-08-20 10:20:00,106.44,106.44,106.3,106.37,38882.0,85.1448,85.1448,85.0328,85.0888,38882.0
2015-08-20 10:30:00,106.4,106.47,106.18,106.43,37848.0,85.1128,85.1688,84.9368,85.1368,37848.0
2015-08-20 10:40:00,106.4,106.62,106.4,106.59,30484.0,85.1128,85.2888,85.1128,85.2648,30484.0
2015-08-20 10:50:00,106.61,106.63,106.43,106.49,29604.0,85.2808,85.2968,85.1368,85.1848,29604.0
2015-08-20 11:00:00,106.45,106.54,106.41,106.43,30050.0,85.1528,85.2248,85.1208,85.1368,30050.0
2015-08-20 11:10:00,106.47,106.54,106.32,106.32,18287.0,85.1688,85.2248,85.0488,85.0488,18287.0
2015-08-20 11:20:00,106.31,106.56,106.31,106.44,11804.0,85.0408,85.2408,85.0408,85.1448,11804.0
2015-08-20 11:30:00,106.48,106.48,106.27,106.32,12206.0,85.1768,85.1768,85.0088,85.0488,12206.0
2015-08-20 11:40:00,106.34,106.43,106.3,106.43,8713.0,85.0648,85.1368,85.0328,85.1368,8713.0
2015-08-20 11:50:00,106.41,106.41,106.27,106.33,10141.0,85.1208,85.1208,85.0088,85.0568,10141.0
2015-08-20 12:00:00,106.35,106.38,106.24,106.31,8392.0,85.0728,85.0968,84.9848,85.0408,8392.0
2015-08-20 12:10:00,106.32,106.32,106.12,106.25,27282.0,85.0488,85.0488,84.8888,84.9928,27282.0
2015-08-20 12:20:00,106.27,106.27,106.03,106.15,33296.0,85.0088,85.0088,84.8169,84.9128,33296.0
2015-08-20 12:30:00,106.18,106.28,106.18,106.24,9519.0,84.9368,85.0168,84.9368,84.9848,9519.0
2015-08-20 12:40:00,106.23,106.25,106.0,106.02,49662.0,84.9768,84.9928,84.7929,84.8089,49662.0
2015-08-20 12:50:00,106.01,106.04,105.82,105.98,21476.0,84.8009,84.8249,84.6489,84.7769,21476.0
2015-08-20 13:00:00,106.0,106.11,105.99,106.1,13565.0,84.7929,84.8808,84.7849,84.8728,13565.0
2015-08-20 13:10:00,106.07,106.23,106.04,106.21,20100.0,84.8489,84.9768,84.8249,84.9608,20100.0
2015-08-20 13:20:00,106.21,106.37,106.17,106.28,28131.0,84.9608,85.0888,84.9288,85.0168,28131.0
2015-08-20 13:30:00,106.27,106.36,106.24,106.26,30805.0,85.0088,85.0808,84.9848,85.0008,30805.0
2015-08-20 13:40:00,106.26,106.39,106.21,106.36,24797.0,85.0008,85.1048,84.9608,85.0808,24797.0
2015-08-20 13:50:00,106.37,106.41,106.31,106.36,12938.0,85.0888,85.1208,85.0408,85.0808,12938.0
2015-08-20 14:00:00,106.37,106.37,106.16,106.19,12317.0,85.0888,85.0888,84.9208,84.9448,12317.0
2015-08-20 14:10:00,106.15,106.17,106.07,106.12,23045.0,84.9128,84.9288,84.8489,84.8888,23045.0
2015-08-20 14:20:00,106.09,106.18,106.03,106.06,60037.0,84.8648,84.9368,84.8169,84.8409,60037.0
2015-08-20 14:30:00,106.04,106.1,105.97,106.04,22454.0,84.8249,84.8728,84.7689,84.8249,22454.0
2015-08-20 14:40:00,106.04,106.06,105.92,105.94,19723.0,84.8249,84.8409,84.7289,84.7449,19723.0
2015-08-20 14:50:00,105.94,106.1,105.94,106.06,23491.0,84.7449,84.8728,84.7449,84.8409,23491.0
2015-08-20 15:00:00,106.03,106.14,106.0,106.11,16558.0,84.8169,84.9048,84.7929,84.8808,16558.0
2015-08-20 15:10:00,106.1,106.12,105.98,106.0,25019.0,84.8728,84.8888,84.7769,84.7929,25019.0
2015-08-20 15:20:00,105.99,106.19,105.99,106.17,20554.0,84.7849,84.9448,84.7849,84.9288,20554.0
2015-08-20 15:30:00,106.19,106.25,106.07,106.07,45349.0,84.9448,84.9928,84.8489,84.8489,45349.0
2015-08-20 15:40:00,106.07,106.15,105.98,106.0,68911.0,84.8489,84.9128,84.7769,84.7929,68911.0
2015-08-20 15:50:00,105.99,105.99,105.72,105.73,135217.0,84.7849,84.7849,84.5689,84.5769,135217.0
2015-08-21 09:30:00,105.07,105.26,104.63,105.13,150656.0,84.0489,84.2009,83.6969,84.0969,150656.0
2015-08-21 09:40:00,105.13,105.24,104.92,104.97,48677.0,84.0969,84.1849,83.9289,83.9689,48677.0
2015-08-21 09:50:00,104.96,105.0,104.75,104.97,21541.0,83.9609,83.9929,83.7929,83.9689,21541.0
2015-08-21 10:00:00,104.96,105.13,104.85,105.03,57767.0,83.9609,84.0969,83.8729,84.0169,57767.0
2015-08-21 10:10:00,105.03,105.11,104.96,104.99,46948.0,84.0169,84.0809,83.9609,83.9849,46948.0
2015-08-21 10:20:00,104.99,105.11,104.8,104.81,33103.0,83.9849,84.0809,83.8329,83.8409,33103.0
2015-08-21 10:30:00,104.79,104.88,104.5,104.65,26563.0,83.8249,83.8969,83.593,83.7129,26563.0
2015-08-21 10:40:00,104.67,104.78,104.61,104.61,20836.0,83.7289,83.8169,83.6809,83.6809,20836.0
2015-08-21 10:50:00,104.65,104.75,104.44,104.5,18527.0,83.7129,83.7929,83.545,83.593,18527.0
2015-08-21 11:00:00,104.53,104.54,104.35,104.46,31012.0,83.617,83.625,83.473,83.561,31012.0
2015-08-21 11:10:00,104.41,104.43,104.06,104.22,41148.0,83.521,83.537,83.241,83.369,41148.0
2015-08-21 11:20:00,104.22,104.26,104.1,104.13,39127.0,83.369,83.401,83.273,83.297,39127.0
2015-08-21 11:30:00,104.13,104.21,103.73,103.73,50609.0,83.297,83.361,82.977,82.977,50609.0
2015-08-21 11:40:00,103.72,104.02,103.71,104.01,47336.0,82.969,83.209,82.961,83.201,47336.0
2015-08-21 11:50:00,104.02,104.23,103.91,104.19,24420.0,83.209,83.377,83.121,83.345,24420.0
2015-08-21 12:00:00,104.18,104.38,104.13,104.32,24118.0,83.337,83.497,83.297,83.449,24118.0
2015-08-21 12:10:00,104.3,104.4,104.03,104.08,42279.0,83.433,83.513,83.217,83.257,42279.0
2015-08-21 12:20:00,104.08,104.08,103.84,103.9,28625.0,83.257,83.257,83.065,83.113,28625.0
2015-08-21 12:30:00,103.92,104.04,103.9,104.0,17422.0,83.129,83.225,83.113,83.193,17422.0
2015-08-21 12:40:00,103.97,103.97,103.75,103.81,23801.0,83.169,83.169,82.993,83.041,23801.0
2015-08-21 12:50:00,103.79,103.83,103.62,103.62,28312.0,83.025,83.057,82.889,82.889,28312.0
2015-08-21 13:00:00,103.63,103.78,103.51,103.68,22905.0,82.897,83.017,82.801,82.937,22905.0
2015-08-21 13:10:00,103.66,103.87,103.65,103.85,17026.0,82.921,83.089,82.913,83.073,17026.0
2015-08-21 13:20:00,103.85,104.08,103.85,104.08,19661.0,83.073,83.257,83.073,83.257,19661.0
2015-08-21 13:30:00,104.07,104.14,103.91,104.11,19488.0,83.249,83.305,83.121,83.281,19488.0
2015-08-21 13:40:00,104.09,104.15,103.95,103.97,37477.0,83.265,83.313,83.153,83.169,37477.0
2015-08-21 13:50:00,103.99,104.18,103.9,104.18,19768.0,83.185,83.337,83.113,83.337,19768.0
2015-08-21 14:00:00,104.14,104.22,104.01,104.09,30148.0,83.305,83.369,83.201,83.265,30148.0
2015-08-21 14:10:00,104.06,104.08,103.77,103.8,65697.0,83.241,83.257,83.009,83.033,65697.0
2015-08-21 14:20:00,103.8,103.86,103.72,103.79,21089.0,83.033,83.081,82.969,83.025,21089.0
2015-08-21 14:30:00,103.8,103.93,103.64,103.67,36966.0,83.033,83.137,82.905,82.929,36966.0
2015-08-21 14:40:00,103.69,103.73,103.48,103.51,32936.0,82.945,82.977,82.777,82.801,32936.0
2015-08-21 14:50:00,103.5,103.68,103.43,103.61,30590.0,82.793,82.937,82.737,82.881,30590.0
2015-08-21 15:00:00,103.59,103.71,103.48,103.48,26676.0,82.865,82.961,82.777,82.777,26676.0
2015-08-21 15:10:00,103.5,103.53,103.1,103.43,66417.0,82.793,82.817,82.4731,82.737,66417.0
2015-08-21 15:20:00,103.42,103.56,103.35,103.48,44674.0,82.729,82.841,82.673,82.777,44674.0
2015-08-21 15:30:00,103.46,103.48,103.14,103.35,87492.0,82.761,82.777,82.505,82.673,87492.0
2015-08-21 15:40:00,103.35,103.56,103.33,103.5,122047.0,82.673,82.841,82.657,82.793,122047.0
2015-08-21 15:50:00,103.49,103.56,102.91,102.93,255937.0,82.785,82.841,82.3211,82.3371,255937.0
2015-08-24 09:30:00,97.98,98.47,95.21,97.27,156005.0,78.3774,78.7694,76.1616,77.8094,156005.0
2015-08-24 09:40:00,97.17,100.0,97.1,97.44,196749.0,77.7295,79.9933,77.6735,77.9454,196749.0
2015-08-24 09:50:00,97.44,99.03,96.97,98.76,182099.0,77.9454,79.2173,77.5695,79.0013,182099.0
2015-08-24 10:00:00,98.71,99.67,98.21,99.53,248747.0,78.9613,79.7293,78.5614,79.6173,248747.0
2015-08-24 10:10:00,99.53,99.99,99.39,99.97,242307.0,79.6173,79.9853,79.5053,79.9693,242307.0
2015-08-24 10:20:00,99.9,100.74,99.65,99.77,156062.0,79.9133,80.5852,79.7133,79.8093,156062.0
2015-08-24 10:30:00,99.73,100.62,99.37,100.26,191358.0,79.7773,80.4892,79.4893,80.2012,191358.0
2015-08-24 10:40:00,100.29,100.49,99.64,100.05,97591.0,80.2252,80.3852,79.7053,80.0333,97591.0
2015-08-24 10:50:00,100.03,100.23,99.81,100.04,91058.0,80.0173,80.1772,79.8413,80.0253,91058.0
2015-08-24 11:00:00,100.1,100.15,99.39,99.72,142163.0,80.0733,80.1132,79.5053,79.7693,142163.0
2015-08-24 11:10:00,99.68,99.77,99.39,99.64,61770.0,79.7373,79.8093,79.5053,79.7053,61770.0
2015-08-24 11:20:00,99.65,99.68,99.39,99.48,60486.0,79.7133,79.7373,79.5053,79.5773,60486.0
2015-08-24 11:30:00,99.45,100.19,99.39,100.09,70607.0,79.5533,80.1452,79.5053,80.0653,70607.0
2015-08-24 11:40:00,100.06,100.32,99.79,100.24,93099.0,80.0413,80.2492,79.8253,80.1852,93099.0
2015-08-24 11:50:00,100.27,101.08,100.23,100.87,111374.0,80.2092,80.8572,80.1772,80.6892,111374.0
2015-08-24 12:00:00,100.87,101.16,100.53,101.05,137779.0,80.6892,80.9212,80.4172,80.8332,137779.0
2015-08-24 12:10:00,101.06,101.18,100.84,101.07,66057.0,80.8412,80.9372,80.6652,80.8492,66057.0
2015-08-24 12:20:00,101.03,101.26,100.9,101.13,71115.0,80.8172,81.0012,80.7132,80.8972,71115.0
2015-08-24 12:30:00,101.12,101.41,100.87,101.17,74260.0,80.8892,81.1212,80.6892,80.9292,74260.0
2015-08-24 12:40:00,101.16,101.3,100.56,100.68,64204.0,80.9212,81.0332,80.4412,80.5372,64204.0
2015-08-24 12:50:00,100.72,101.2,100.65,100.96,54289.0,80.5692,80.9532,80.5132,80.7612,54289.0
2015-08-24 13:00:00,101.01,101.28,100.95,101.18,100125.0,80.8012,81.0172,80.7532,80.9372,100125.0
2015-08-24 13:10:00,101.18,101.38,101.06,101.31,64828.0,80.9372,81.0972,80.8412,81.0412,64828.0
2015-08-24 13:20:00,101.31,101.33,100.92,101.08,66176.0,81.0412,81.0572,80.7292,80.8572,66176.0
2015-08-24 13:30:00,101.07,101.08,100.53,100.55,57053.0,80.8492,80.8572,80.4172,80.4332,57053.0
2015-08-24 13:40:00,100.53,100.71,100.33,100.58,59061.0,80.4172,80.5612,80.2572,80.4572,59061.0
2015-08-24 13:50:00,100.56,100.56,100.1,100.12,58195.0,80.4412,80.4412,80.0733,80.0893,58195.0
2015-08-24 14:00:00,100.17,100.33,99.95,100.03,64768.0,80.1292,80.2572,79.9533,80.0173,64768.0
2015-08-24 14:10:00,99.98,100.46,99.77,100.38,158556.0,79.9773,80.3612,79.8093,80.2972,158556.0
2015-08-24 14:20:00,100.41,100.5,99.97,100.23,49389.0,80.3212,80.3932,79.9693,80.1772,49389.0
2015-08-24 14:30:00,100.26,100.53,100.13,100.36,37795.0,80.2012,80.4172,80.0973,80.2812,37795.0
2015-08-24 14:40:00,100.32,100.32,99.67,99.91,81590.0,80.2492,80.2492,79.7293,79.9213,81590.0
2015-08-24 14:50:00,99.96,100.0,98.77,98.88,120084.0,79.9613,79.9933,79.0093,79.0973,120084.0
2015-08-24 15:00:00,98.85,99.46,98.4,99.45,149945.0,79.0733,79.5613,78.7134,79.5533,149945.0
2015-08-24 15:10:00,99.45,99.45,98.7,98.84,130363.0,79.5533,79.5533,78.9533,79.0653,130363.0
2015-08-24 15:20:00,98.84,98.98,98.43,98.53,220604.0,79.0653,79.1773,78.7374,78.8174,220604.0
2015-08-24 15:30:00,98.53,99.73,98.4,99.59,137419.0,78.8174,79.7773,78.7134,79.6653,137419.0
2015-08-24 15:40:00,99.59,100.61,99.28,99.57,210326.0,79.6653,80.4812,79.4173,79.6493,210326.0
2015-08-24 15:50:00,99.56,99.92,98.75,98.8,330384.0,79.6413,79.9293,78.9933,79.0333,330384.0
2015-08-25 09:30:00,100.47,100.82,100.04,100.55,143514.0,80.3692,80.6492,80.0253,80.4332,143514.0
2015-08-25 09:40:00,100.56,100.79,100.17,100.27,84551.0,80.4412,80.6252,80.1292,80.2092,84551.0
2015-08-25 09:50:00,100.31,100.57,100.06,100.14,46916.0,80.2412,80.4492,80.0413,80.1053,46916.0
2015-08-25 10:00:00,100.24,100.32,99.87,100.08,43158.0,80.1852,80.2492,79.8893,80.0573,43158.0
2015-08-25 10:10:00,100.07,100.32,99.81,100.06,53851.0,80.0493,80.2492,79.8413,80.0413,53851.0
2015-08-25 10:20:00,100.06,100.06,99.58,99.78,45899.0,80.0413,80.0413,79.6573,79.8173,45899.0
2015-08-25 10:30:00,99.75,99.85,99.6,99.77,45172.0,79.7933,79.8733,79.6733,79.8093,45172.0
2015-08-25 10:40:00,99.79,100.04,99.78,100.02,35124.0,79.8253,80.0253,79.8173,80.0093,35124.0
2015-08-25 10:50:00,99.96,100.15,99.93,100.12,37454.0,79.9613,80.1132,79.9373,80.0893,37454.0
2015-08-25 11:00:00,100.16,100.37,100.12,100.3,32383.0,80.1212,80.2892,80.0893,80.2332,32383.0
2015-08-25 11:10:00,100.35,100.63,100.34,100.58,23962.0,80.2732,80.4972,80.2652,80.4572,23962.0
2015-08-25 11:20:00,100.61,100.79,100.48,100.49,37226.0,80.4812,80.6252,80.3772,80.3852,37226.0
2015-08-25 11:30:00,100.49,100.54,100.32,100.43,44056.0,80.3852,80.4252,80.2492,80.3372,44056.0
2015-08-25 11:40:00,100.44,100.63,100.34,100.57,35212.0,80.3452,80.4972,80.2652,80.4492,35212.0
2015-08-25 11:50:00,100.57,100.58,100.21,100.26,31944.0,80.4492,80.4572,80.1612,80.2012,31944.0
2015-08-25 12:00:00,100.3,100.37,100.18,100.31,29011.0,80.2332,80.2892,80.1372,80.2412,29011.0
2015-08-25 12:10:00,100.27,100.37,100.15,100.24,35659.0,80.2092,80.2892,80.1132,80.1852,35659.0
2015-08-25 12:20:00,100.23,100.44,100.23,100.35,25406.0,80.1772,80.3452,80.1772,80.2732,25406.0
2015-08-25 12:30:00,100.34,100.5,100.23,100.27,17207.0,80.2652,80.3932,80.1772,80.2092,17207.0
2015-08-25 12:40:00,100.32,100.52,100.3,100.39,42465.0,80.2492,80.4092,80.2332,80.3052,42465.0
2015-08-25 12:50:00,100.42,100.48,100.14,100.21,17858.0,80.3292,80.3772,80.1053,80.1612,17858.0
2015-08-25 13:00:00,100.22,100.39,100.1,100.26,27098.0,80.1692,80.3052,80.0733,80.2012,27098.0
2015-08-25 13:10:00,100.27,100.3,100.04,100.05,33572.0,80.2092,80.2332,80.0253,80.0333,33572.0
2015-08-25 13:20:00,100.05,100.26,99.57,99.63,67568.0,80.0333,80.2012,79.6493,79.6973,67568.0
2015-08-25 13:30:00,99.6,99.94,99.57,99.84,44200.0,79.6733,79.9453,79.6493,79.8653,44200.0
2015-08-25 13:40:00,99.84,99.85,99.54,99.76,33852.0,79.8653,79.8733,79.6253,79.8013,33852.0
2015-08-25 13:50:00,99.76,100.09,99.75,99.91,33837.0,79.8013,80.0653,79.7933,79.9213,33837.0
2015-08-25 14:00:00,99.93,100.07,99.76,99.83,41640.0,79.9373,80.0493,79.8013,79.8573,41640.0
2015-08-25 14:10:00,99.86,100.17,99.78,100.08,37465.0,79.8813,80.1292,79.8173,80.0573,37465.0
2015-08-25 14:20:00,100.08,100.31,99.98,100.11,33033.0,80.0573,80.2412,79.9773,80.0813,33033.0
2015-08-25 14:30:00,100.09,100.25,99.9,100.02,41969.0,80.0653,80.1932,79.9133,80.0093,41969.0
2015-08-25 14:40:00,100.03,100.45,100.0,100.44,45704.0,80.0173,80.3532,79.9933,80.3452,45704.0
2015-08-25 14:50:00,100.47,100.61,100.35,100.44,43908.0,80.3692,80.4812,80.2732,80.3452,43908.0
2015-08-25 15:00:00,100.43,100.53,100.15,100.25,46915.0,80.3372,80.4172,80.1132,80.1932,46915.0
2015-08-25 15:10:00,100.25,100.3,99.81,99.86,81827.0,80.1932,80.2332,79.8413,79.8813,81827.0
2015-08-25 15:20:00,99.85,99.89,99.5,99.57,98431.0,79.8733,79.9053,79.5933,79.6493,98431.0
2015-08-25 15:30:00,99.57,99.62,98.8,98.9,161253.0,79.6493,79.6893,79.0333,79.1133,161253.0
2015-08-25 15:40:00,98.87,99.12,98.12,98.3,160111.0,79.0893,79.2893,78.4894,78.6334,160111.0
2015-08-25 15:50:00,98.28,98.84,97.64,97.75,374031.0,78.6174,79.0653,78.1054,78.1934,374031.0
2015-08-26 09:30:00,100.07,100.29,99.17,99.38,52084.0,80.0493,80.2252,79.3293,79.4973,52084.0
2015-08-26 09:40:00,99.37,99.37,98.75,99.01,101782.0,79.4893,79.4893,78.9933,79.2013,101782.0
2015-08-26 09:50:00,99.0,99.0,98.46,98.75,60760.0,79.1933,79.1933,78.7614,78.9933,60760.0
2015-08-26 10:00:00,98.79,99.18,98.49,98.85,72802.0,79.0253,79.3373,78.7854,79.0733,72802.0
2015-08-26 10:10:00,98.83,98.99,97.97,97.99,72240.0,79.0573,79.1853,78.3694,78.3854,72240.0
2015-08-26 10:20:00,97.92,98.6,97.89,98.56,47555.0,78.3294,78.8734,78.3054,78.8414,47555.0
2015-08-26 10:30:00,98.55,98.81,98.22,98.43,43995.0,78.8334,79.0413,78.5694,78.7374,43995.0
2015-08-26 10:40:00,98.38,98.44,98.04,98.21,35225.0,78.6974,78.7454,78.4254,78.5614,35225.0
2015-08-26 10:50:00,98.24,98.48,98.04,98.07,30350.0,78.5854,78.7774,78.4254,78.4494,30350.0
2015-08-26 11:00:00,98.1,98.31,97.89,98.09,57038.0,78.4734,78.6414,78.3054,78.4654,57038.0
2015-08-26 11:10:00,98.09,98.25,97.89,98.19,55957.0,78.4654,78.5934,78.3054,78.5454,55957.0
2015-08-26 11:20:00,98.25,98.33,98.02,98.02,25226.0,78.5934,78.6574,78.4094,78.4094,25226.0
2015-08-26 11:30:00,98.05,98.25,97.69,97.69,41845.0,78.4334,78.5934,78.1454,78.1454,41845.0
2015-08-26 11:40:00,97.69,98.08,97.68,98.0,31014.0,78.1454,78.4574,78.1374,78.3934,31014.0
2015-08-26 11:50:00,97.95,98.13,97.86,97.96,29309.0,78.3534,78.4974,78.2814,78.3614,29309.0
2015-08-26 12:00:00,97.93,97.95,97.65,97.86,27106.0,78.3374,78.3534,78.1134,78.2814,27106.0
2015-08-26 12:10:00,97.87,98.03,97.76,97.92,26830.0,78.2894,78.4174,78.2014,78.3294,26830.0
2015-08-26 12:20:00,97.98,98.0,97.69,97.75,21025.0,78.3774,78.3934,78.1454,78.1934,21025.0
2015-08-26 12:30:00,97.73,97.79,97.59,97.67,29228.0,78.1774,78.2254,78.0654,78.1294,29228.0
2015-08-26 12:40:00,97.69,97.96,97.66,97.93,18002.0,78.1454,78.3614,78.1214,78.3374,18002.0
2015-08-26 12:50:00,97.91,98.36,97.82,98.36,21815.0,78.3214,78.6814,78.2494,78.6814,21815.0
2015-08-26 13:00:00,98.4,98.52,98.16,98.2,26294.0,78.7134,78.8094,78.5214,78.5534,26294.0
2015-08-26 13:10:00,98.23,98.39,98.15,98.2,40177.0,78.5774,78.7054,78.5134,78.5534,40177.0
2015-08-26 13:20:00,98.24,98.67,98.24,98.67,28702.0,78.5854,78.9293,78.5854,78.9293,28702.0
2015-08-26 13:30:00,98.67,98.85,98.48,98.8,35189.0,78.9293,79.0733,78.7774,79.0333,35189.0
2015-08-26 13:40:00,98.83,98.87,98.59,98.65,26608.0,79.0573,79.0893,78.8654,78.9134,26608.0
2015-08-26 13:50:00,98.63,98.81,98.56,98.76,45853.0,78.8974,79.0413,78.8414,79.0013,45853.0
2015-08-26 14:00:00,98.75,98.81,98.59,98.68,32942.0,78.9933,79.0413,78.8654,78.9373,32942.0
2015-08-26 14:10:00,98.71,98.76,98.27,98.31,34047.0,78.9613,79.0013,78.6094,78.6414,34047.0
2015-08-26 14:20:00,98.31,98.58,98.31,98.5,28199.0,78.6414,78.8574,78.6414,78.7934,28199.0
2015-08-26 14:30:00,98.51,98.77,98.44,98.7,41470.0,78.8014,79.0093,78.7454,78.9533,41470.0
2015-08-26 14:40:00,98.71,99.05,98.71,98.8,48033.0,78.9613,79.2333,78.9613,79.0333,48033.0
2015-08-26 14:50:00,98.81,99.04,98.81,99.03,51053.0,79.0413,79.2253,79.0413,79.2173,51053.0
2015-08-26 15:00:00,99.03,99.39,98.85,99.35,63206.0,79.2173,79.5053,79.0733,79.4733,63206.0
2015-08-26 15:10:00,99.35,99.83,99.35,99.81,90323.0,79.4733,79.8573,79.4733,79.8413,90323.0
2015-08-26 15:20:00,99.84,99.97,99.6,99.64,88846.0,79.8653,79.9693,79.6733,79.7053,88846.0
2015-08-26 15:30:00,99.66,99.97,99.6,99.63,92464.0,79.7213,79.9693,79.6733,79.6973,92464.0
2015-08-26 15:40:00,99.63,100.17,99.57,99.87,119693.0,79.6973,80.1292,79.6493,79.8893,119693.0
2015-08-26 15:50:00,99.88,100.12,99.72,100.04,255359.0,79.8973,80.0893,79.7693,80.0253,255359.0
2015-08-27 09:30:00,101.09,101.46,100.35,100.5,84192.0,80.8652,81.1612,80.2732,80.3932,84192.0
2015-08-27 09:40:00,100.5,100.6,100.13,100.31,90473.0,80.3932,80.4732,80.0973,80.2412,90473.0
2015-08-27 09:50:00,100.32,100.48,99.99,100.08,53024.0,80.2492,80.3772,79.9853,80.0573,53024.0
2015-08-27 10:00:00,100.08,100.24,99.79,100.2,129325.0,80.0573,80.1852,79.8253,80.1532,129325.0
2015-08-27 10:10:00,100.2,100.33,99.97,100.06,31842.0,80.1532,80.2572,79.9693,80.0413,31842.0
2015-08-27 10:20:00,100.06,100.24,99.94,100.14,43239.0,80.0413,80.1852,79.9453,80.1053,43239.0
2015-08-27 10:30:00,100.14,100.21,99.94,100.13,28910.0,80.1053,80.1612,79.9453,80.0973,28910.0
2015-08-27 10:40:00,100.13,100.29,100.03,100.21,46230.0,80.0973,80.2252,80.0173,80.1612,46230.0
2015-08-27 10:50:00,100.23,100.39,100.17,100.29,40004.0,80.1772,80.3052,80.1292,80.2252,40004.0
2015-08-27 11:00:00,100.29,100.43,100.25,100.26,77965.0,80.2252,80.3372,80.1932,80.2012,77965.0
2015-08-27 11:10:00,100.27,100.5,100.24,100.46,41283.0,80.2092,80.3932,80.1852,80.3612,41283.0
2015-08-27 11:20:00,100.46,100.61,100.39,100.48,39360.0,80.3612,80.4812,80.3052,80.3772,39360.0
2015-08-27 11:30:00,100.48,100.53,100.29,100.3,34874.0,80.3772,80.4172,80.2252,80.2332,34874.0
2015-08-27 11:40:00,100.33,100.56,100.32,100.56,30422.0,80.2572,80.4412,80.2492,80.4412,30422.0
2015-08-27 11:50:00,100.61,100.67,100.51,100.56,36187.0,80.4812,80.5292,80.4012,80.4412,36187.0
2015-08-27 12:00:00,100.56,100.86,100.5,100.78,38229.0,80.4412,80.6812,80.3932,80.6172,38229.0
2015-08-27 12:10:00,100.78,100.86,100.72,100.82,18195.0,80.6172,80.6812,80.5692,80.6492,18195.0
2015-08-27 12:20:00,100.82,100.96,100.77,100.96,22860.0,80.6492,80.7612,80.6092,80.7612,22860.0
2015-08-27 12:30:00,100.96,101.18,100.94,101.12,66260.0,80.7612,80.9372,80.7452,80.8892,66260.0
2015-08-27 12:40:00,101.12,101.12,100.96,101.06,28382.0,80.8892,80.8892,80.7612,80.8412,28382.0
2015-08-27 12:50:00,101.09,101.42,101.09,101.4,23416.0,80.8652,81.1292,80.8652,81.1132,23416.0
2015-08-27 13:00:00,101.4,101.43,101.28,101.37,26584.0,81.1132,81.1372,81.0172,81.0892,26584.0
2015-08-27 13:10:00,101.37,101.59,101.37,101.46,25147.0,81.0892,81.2652,81.0892,81.1612,25147.0
2015-08-27 13:20:00,101.46,101.58,101.39,101.46,36780.0,81.1612,81.2572,81.1052,81.1612,36780.0
2015-08-27 13:30:00,101.47,101.59,101.34,101.34,28856.0,81.1692,81.2652,81.0652,81.0652,28856.0
2015-08-27 13:40:00,101.37,101.53,101.36,101.5,30067.0,81.0892,81.2172,81.0812,81.1932,30067.0
2015-08-27 13:50:00,101.5,101.67,101.41,101.66,29496.0,81.1932,81.3291,81.1212,81.3211,29496.0
2015-08-27 14:00:00,101.71,101.72,101.59,101.59,32113.0,81.3611,81.3691,81.2652,81.2652,32113.0
2015-08-27 14:10:00,101.6,101.7,101.29,101.34,36188.0,81.2732,81.3531,81.0252,81.0652,36188.0
2015-08-27 14:20:00,101.36,101.43,101.0,101.08,46727.0,81.0812,81.1372,80.7932,80.8572,46727.0
2015-08-27 14:30:00,101.08,101.27,100.95,101.21,61160.0,80.8572,81.0092,80.7532,80.9612,61160.0
2015-08-27 14:40:00,101.21,101.21,100.61,100.61,43504.0,80.9612,80.9612,80.4812,80.4812,43504.0
2015-08-27 14:50:00,100.66,100.66,100.06,100.13,144049.0,80.5212,80.5212,80.0413,80.0973,144049.0
2015-08-27 15:00:00,100.13,100.34,99.79,100.21,102859.0,80.0973,80.2652,79.8253,80.1612,102859.0
2015-08-27 15:10:00,100.21,100.4,100.0,100.38,71316.0,80.1612,80.3132,79.9933,80.2972,71316.0
2015-08-27 15:20:00,100.37,100.63,100.08,100.59,75076.0,80.2892,80.4972,80.0573,80.4652,75076.0
2015-08-27 15:30:00,100.61,100.88,100.45,100.59,69650.0,80.4812,80.6972,80.3532,80.4652,69650.0
2015-08-27 15:40:00,100.59,101.19,100.49,101.17,129040.0,80.4652,80.9452,80.3852,80.9292,129040.0
2015-08-27 15:50:00,101.16,101.42,101.03,101.42,272460.0,80.9212,81.1292,80.8172,81.1292,272460.0
2015-08-28 09:30:00,101.0,101.22,100.58,100.65,43006.0,80.7932,80.9692,80.4572,80.5132,43006.0
2015-08-28 09:40:00,100.69,100.82,100.52,100.59,50003.0,80.5452,80.6492,80.4092,80.4652,50003.0
2015-08-28 09:50:00,100.61,100.93,100.47,100.85,32117.0,80.4812,80.7372,80.3692,80.6732,32117.0
2015-08-28 10:00:00,100.85,100.89,100.38,100.44,29408.0,80.6732,80.7052,80.2972,80.3452,29408.0
2015-08-28 10:10:00,100.45,100.53,100.23,100.24,51787.0,80.3532,80.4172,80.1772,80.1852,51787.0
2015-08-28 10:20:00,100.24,100.28,100.07,100.13,46821.0,80.1852,80.2172,80.0493,80.0973,46821.0
2015-08-28 10:30:00,100.15,100.44,100.15,100.39,52309.0,80.1132,80.3452,80.1132,80.3052,52309.0
2015-08-28 10:40:00,100.39,100.44,100.17,100.23,41374.0,80.3052,80.3452,80.1292,80.1772,41374.0
2015-08-28 10:50:00,100.23,100.4,100.17,100.38,27634.0,80.1772,80.3132,80.1292,80.2972,27634.0
2015-08-28 11:00:00,100.38,100.55,100.34,100.4,29552.0,80.2972,80.4332,80.2652,80.3132,29552.0
2015-08-28 11:10:00,100.41,100.55,100.41,100.45,21161.0,80.3212,80.4332,80.3212,80.3532,21161.0
2015-08-28 11:20:00,100.5,100.72,100.5,100.66,25553.0,80.3932,80.5692,80.3932,80.5212,25553.0
2015-08-28 11:30:00,100.66,100.77,100.48,100.5,26510.0,80.5212,80.6092,80.3772,80.3932,26510.0
2015-08-28 11:40:00,100.5,100.5,100.2,100.23,47815.0,80.3932,80.3932,80.1532,80.1772,47815.0
2015-08-28 11:50:00,100.23,100.27,100.0,100.12,29883.0,80.1772,80.2092,79.9933,80.0893,29883.0
2015-08-28 12:00:00,100.12,100.12,99.95,99.95,33662.0,80.0893,80.0893,79.9533,79.9533,33662.0
2015-08-28 12:10:00,99.97,100.21,99.92,100.11,17740.0,79.9693,80.1612,79.9293,80.0813,17740.0
2015-08-28 12:20:00,100.11,100.21,100.06,100.2,14797.0,80.0813,80.1612,80.0413,80.1532,14797.0
2015-08-28 12:30:00,100.2,100.29,100.18,100.18,18447.0,80.1532,80.2252,80.1372,80.1372,18447.0
2015-08-28 12:40:00,100.18,100.25,100.06,100.11,16143.0,80.1372,80.1932,80.0413,80.0813,16143.0
2015-08-28 12:50:00,100.11,100.16,100.08,100.13,14488.0,80.0813,80.1212,80.0573,80.0973,14488.0
2015-08-28 13:00:00,100.13,100.17,100.01,100.12,14397.0,80.0973,80.1292,80.0013,80.0893,14397.0
2015-08-28 13:10:00,100.12,100.22,100.09,100.17,13914.0,80.0893,80.1692,80.0653,80.1292,13914.0
2015-08-28 13:20:00,100.17,100.21,99.93,99.93,26009.0,80.1292,80.1612,79.9373,79.9373,26009.0
2015-08-28 13:30:00,99.94,100.01,99.8,99.87,32774.0,79.9453,80.0013,79.8333,79.8893,32774.0
2015-08-28 13:40:00,99.87,100.05,99.85,99.95,18725.0,79.8893,80.0333,79.8733,79.9533,18725.0
2015-08-28 13:50:00,99.98,100.1,99.96,100.03,20637.0,79.9773,80.0733,79.9613,80.0173,20637.0
2015-08-28 14:00:00,100.06,100.27,100.06,100.15,24869.0,80.0413,80.2092,80.0413,80.1132,24869.0
2015-08-28 14:10:00,100.17,100.18,99.98,100.05,19604.0,80.1292,80.1372,79.9773,80.0333,19604.0
2015-08-28 14:20:00,100.07,100.2,100.07,100.18,25124.0,80.0493,80.1532,80.0493,80.1372,25124.0
2015-08-28 14:30:00,100.18,100.2,100.02,100.19,19061.0,80.1372,80.1532,80.0093,80.1452,19061.0
2015-08-28 14:40:00,100.19,100.32,100.07,100.25,20210.0,80.1452,80.2492,80.0493,80.1932,20210.0
2015-08-28 14:50:00,100.28,100.3,100.15,100.24,22529.0,80.2172,80.2332,80.1132,80.1852,22529.0
2015-08-28 15:00:00,100.27,100.28,100.09,100.2,27170.0,80.2092,80.2172,80.0653,80.1532,27170.0
2015-08-28 15:10:00,100.18,100.26,100.07,100.15,38104.0,80.1372,80.2012,80.0493,80.1132,38104.0
2015-08-28 15:20:00,100.16,100.19,100.01,100.13,39506.0,80.1212,80.1452,80.0013,80.0973,39506.0
2015-08-28 15:30:00,100.13,100.2,99.98,100.04,54337.0,80.0973,80.1532,79.9773,80.0253,54337.0
2015-08-28 15:40:00,100.04,100.13,99.93,100.02,69978.0,80.0253,80.0973,79.9373,80.0093,69978.0
2015-08-28 15:50:00,100.05,100.48,100.04,100.41,152941.0,80.0333,80.3772,80.0253,80.3212,152941.0
2015-08-31 09:30:00,99.74,100.25,99.41,99.41,66095.0,79.7853,80.1932,79.5213,79.5213,66095.0
2015-08-31 09:40:00,99.43,100.03,99.42,99.89,45636.0,79.5373,80.0173,79.5293,79.9053,45636.0
2015-08-31 09:50:00,99.9,100.05,99.82,100.02,67203.0,79.9133,80.0333,79.8493,80.0093,67203.0
2015-08-31 10:00:00,100.02,100.02,99.7,99.85,30696.0,80.0093,80.0093,79.7533,79.8733,30696.0
2015-08-31 10:10:00,99.85,100.0,99.72,99.84,25394.0,79.8733,79.9933,79.7693,79.8653,25394.0
2015-08-31 10:20:00,99.84,100.03,99.78,99.98,19386.0,79.8653,80.0173,79.8173,79.9773,19386.0
2015-08-31 10:30:00,99.98,100.09,99.93,99.99,40193.0,79.9773,80.0653,79.9373,79.9853,40193.0
2015-08-31 10:40:00,100.01,100.03,99.75,99.75,29086.0,80.0013,80.0173,79.7933,79.7933,29086.0
2015-08-31 10:50:00,99.77,99.88,99.7,99.72,36291.0,79.8093,79.8973,79.7533,79.7693,36291.0
2015-08-31 11:00:00,99.71,99.77,99.58,99.67,34955.0,79.7613,79.8093,79.6573,79.7293,34955.0
2015-08-31 11:10:00,99.66,99.78,99.61,99.71,84540.0,79.7213,79.8173,79.6813,79.7613,84540.0
2015-08-31 11:20:00,99.71,99.85,99.68,99.71,28923.0,79.7613,79.8733,79.7373,79.7613,28923.0
2015-08-31 11:30:00,99.71,99.74,99.55,99.6,21688.0,79.7613,79.7853,79.6333,79.6733,21688.0
2015-08-31 11:40:00,99.63,99.9,99.63,99.78,36538.0,79.6973,79.9133,79.6973,79.8173,36538.0
2015-08-31 11:50:00,99.78,99.78,99.57,99.65,58633.0,79.8173,79.8173,79.6493,79.7133,58633.0
2015-08-31 12:00:00,99.68,99.8,99.62,99.62,26376.0,79.7373,79.8333,79.6893,79.6893,26376.0
2015-08-31 12:10:00,99.62,99.79,99.61,99.79,19784.0,79.6893,79.8253,79.6813,79.8253,19784.0
2015-08-31 12:20:00,99.79,99.91,99.77,99.85,20740.0,79.8253,79.9213,79.8093,79.8733,20740.0
2015-08-31 12:30:00,99.85,99.89,99.73,99.77,23431.0,79.8733,79.9053,79.7773,79.8093,23431.0
2015-08-31 12:40:00,99.77,99.77,99.65,99.68,15715.0,79.8093,79.8093,79.7133,79.7373,15715.0
2015-08-31 12:50:00,99.68,99.73,99.58,99.58,18301.0,79.7373,79.7773,79.6573,79.6573,18301.0
2015-08-31 13:00:00,99.59,99.66,99.58,99.62,19013.0,79.6653,79.7213,79.6573,79.6893,19013.0
2015-08-31 13:10:00,99.62,99.63,99.55,99.59,20651.0,79.6893,79.6973,79.6333,79.6653,20651.0
2015-08-31 13:20:00,99.59,99.59,99.49,99.54,23174.0,79.6653,79.6653,79.5853,79.6253,23174.0
2015-08-31 13:30:00,99.56,99.56,99.43,99.45,34002.0,79.6413,79.6413,79.5373,79.5533,34002.0
2015-08-31 13:40:00,99.44,99.54,99.4,99.41,16203.0,79.5453,79.6253,79.5133,79.5213,16203.0
2015-08-31 13:50:00,99.41,99.48,99.39,99.44,31021.0,79.5213,79.5773,79.5053,79.5453,31021.0
2015-08-31 14:00:00,99.46,99.5,99.39,99.43,26649.0,79.5613,79.5933,79.5053,79.5373,26649.0
2015-08-31 14:10:00,99.43,99.44,99.32,99.43,36485.0,79.5373,79.5453,79.4493,79.5373,36485.0
2015-08-31 14:20:00,99.42,99.6,99.39,99.54,23055.0,79.5293,79.6733,79.5053,79.6253,23055.0
2015-08-31 14:30:00,99.54,99.64,99.51,99.59,24293.0,79.6253,79.7053,79.6013,79.6653,24293.0
2015-08-31 14:40:00,99.6,99.62,99.51,99.52,17479.0,79.6733,79.6893,79.6013,79.6093,17479.0
2015-08-31 14:50:00,99.51,99.51,99.43,99.49,23849.0,79.6013,79.6013,79.5373,79.5853,23849.0
2015-08-31 15:00:00,99.51,99.74,99.51,99.73,27726.0,79.6013,79.7853,79.6013,79.7773,27726.0
2015-08-31 15:10:00,99.73,99.74,99.57,99.59,32386.0,79.7773,79.7853,79.6493,79.6653,32386.0
2015-08-31 15:20:00,99.58,99.65,99.53,99.61,37067.0,79.6573,79.7133,79.6173,79.6813,37067.0
2015-08-31 15:30:00,99.62,99.9,99.61,99.7,54270.0,79.6893,79.9133,79.6813,79.7533,54270.0
2015-08-31 15:40:00,99.7,99.91,99.7,99.75,68139.0,79.7533,79.9213,79.7533,79.7933,68139.0
2015-08-31 15:50:00,99.76,99.81,99.54,99.55,131451.0,79.8013,79.8413,79.6253,79.6333,131451.0
2015-09-01 09:30:00,97.71,98.06,97.25,97.92,68997.0,78.1614,78.4414,77.7934,78.3294,68997.0
2015-09-01 09:40:00,97.92,98.43,97.73,98.0,75720.0,78.3294,78.7374,78.1774,78.3934,75720.0
2015-09-01 09:50:00,98.0,98.04,97.64,97.81,36501.0,78.3934,78.4254,78.1054,78.2414,36501.0
2015-09-01 10:00:00,97.84,97.91,97.52,97.89,75663.0,78.2654,78.3214,78.0094,78.3054,75663.0
2015-09-01 10:10:00,97.89,98.19,97.86,98.07,67447.0,78.3054,78.5454,78.2814,78.4494,67447.0
2015-09-01 10:20:00,98.07,98.42,97.98,98.41,35431.0,78.4494,78.7294,78.3774,78.7214,35431.0
2015-09-01 10:30:00,98.4,98.55,98.21,98.26,39562.0,78.7134,78.8334,78.5614,78.6014,39562.0
2015-09-01 10:40:00,98.29,98.29,97.98,98.04,26933.0,78.6254,78.6254,78.3774,78.4254,26933.0
2015-09-01 10:50:00,98.03,98.22,97.93,98.18,78995.0,78.4174,78.5694,78.3374,78.5374,78995.0
2015-09-01 11:00:00,98.19,98.44,98.1,98.4,64292.0,78.5454,78.7454,78.4734,78.7134,64292.0
2015-09-01 11:10:00,98.38,98.53,98.36,98.38,31938.0,78.6974,78.8174,78.6814,78.6974,31938.0
2015-09-01 11:20:00,98.34,98.4,98.13,98.16,19655.0,78.6654,78.7134,78.4974,78.5214,19655.0
2015-09-01 11:30:00,98.17,98.32,98.13,98.24,21769.0,78.5294,78.6494,78.4974,78.5854,21769.0
2015-09-01 11:40:00,98.22,98.24,98.06,98.24,20815.0,78.5694,78.5854,78.4414,78.5854,20815.0
2015-09-01 11:50:00,98.24,98.29,98.11,98.12,26476.0,78.5854,78.6254,78.4814,78.4894,26476.0
2015-09-01 12:00:00,98.16,98.2,97.96,97.96,14450.0,78.5214,78.5534,78.3614,78.3614,14450.0
2015-09-01 12:10:00,97.95,98.09,97.93,98.09,27260.0,78.3534,78.4654,78.3374,78.4654,27260.0
2015-09-01 12:20:00,98.08,98.08,97.8,97.87,38884.0,78.4574,78.4574,78.2334,78.2894,38884.0
2015-09-01 12:30:00,97.85,97.95,97.77,97.81,49934.0,78.2734,78.3534,78.2094,78.2414,49934.0
2015-09-01 12:40:00,97.84,97.9,97.61,97.78,58764.0,78.2654,78.3134,78.0814,78.2174,58764.0
2015-09-01 12:50:00,97.78,97.9,97.72,97.73,64717.0,78.2174,78.3134,78.1694,78.1774,64717.0
2015-09-01 13:00:00,97.73,98.0,97.71,97.79,47227.0,78.1774,78.3934,78.1614,78.2254,47227.0
2015-09-01 13:10:00,97.79,97.86,97.68,97.72,54793.0,78.2254,78.2814,78.1374,78.1694,54793.0
2015-09-01 13:20:00,97.73,98.06,97.68,97.96,38163.0,78.1774,78.4414,78.1374,78.3614,38163.0
2015-09-01 13:30:00,97.96,97.98,97.76,97.79,36778.0,78.3614,78.3774,78.2014,78.2254,36778.0
2015-09-01 13:40:00,97.79,97.93,97.73,97.83,33208.0,78.2254,78.3374,78.1774,78.2574,33208.0
2015-09-01 13:50:00,97.83,97.94,97.83,97.93,25168.0,78.2574,78.3454,78.2574,78.3374,25168.0
2015-09-01 14:00:00,97.93,97.93,97.77,97.84,55042.0,78.3374,78.3374,78.2094,78.2654,55042.0
2015-09-01 14:10:00,97.84,97.85,97.68,97.68,35581.0,78.2654,78.2734,78.1374,78.1374,35581.0
2015-09-01 14:20:00,97.69,97.89,97.68,97.85,43934.0,78.1454,78.3054,78.1374,78.2734,43934.0
2015-09-01 14:30:00,97.85,98.21,97.81,98.16,44755.0,78.2734,78.5614,78.2414,78.5214,44755.0
2015-09-01 14:40:00,98.2,98.2,97.98,98.0,37453.0,78.5534,78.5534,78.3774,78.3934,37453.0
2015-09-01 14:50:00,98.03,98.18,97.87,97.89,35589.0,78.4174,78.5374,78.2894,78.3054,35589.0
2015-09-01 15:00:00,97.91,97.95,97.75,97.87,47619.0,78.3214,78.3534,78.1934,78.2894,47619.0
2015-09-01 15:10:00,97.87,97.96,97.79,97.81,54600.0,78.2894,78.3614,78.2254,78.2414,54600.0
2015-09-01 15:20:00,97.8,97.87,97.57,97.6,69068.0,78.2334,78.2894,78.0494,78.0734,69068.0
2015-09-01 15:30:00,97.6,97.69,97.44,97.52,89791.0,78.0734,78.1454,77.9454,78.0094,89791.0
2015-09-01 15:40:00,97.51,97.61,97.21,97.45,154965.0,78.0014,78.0814,77.7614,77.9534,154965.0
2015-09-01 15:50:00,97.46,97.74,97.36,97.51,237924.0,77.9614,78.1854,77.8814,78.0014,237924.0
2015-09-02 09:30:00,98.35,98.81,98.26,98.7,60011.0,78.6734,79.0413,78.6014,78.9533,60011.0
2015-09-02 09:40:00,98.7,98.74,98.39,98.42,73683.0,78.9533,78.9853,78.7054,78.7294,73683.0
2015-09-02 09:50:00,98.42,98.49,98.1,98.17,52206.0,78.7294,78.7854,78.4734,78.5294,52206.0
2015-09-02 10:00:00,98.16,98.4,98.07,98.31,56402.0,78.5214,78.7134,78.4494,78.6414,56402.0
2015-09-02 10:10:00,98.3,98.35,98.06,98.06,31824.0,78.6334,78.6734,78.4414,78.4414,31824.0
2015-09-02 10:20:00,98.06,98.19,97.99,98.04,26004.0,78.4414,78.5454,78.3854,78.4254,26004.0
2015-09-02 10:30:00,98.04,98.14,97.91,98.08,28556.0,78.4254,78.5054,78.3214,78.4574,28556.0
2015-09-02 10:40:00,98.08,98.15,97.93,98.0,27221.0,78.4574,78.5134,78.3374,78.3934,27221.0
2015-09-02 10:50:00,97.99,98.2,97.99,98.14,30656.0,78.3854,78.5534,78.3854,78.5054,30656.0
2015-09-02 11:00:00,98.14,98.24,98.04,98.09,27380.0,78.5054,78.5854,78.4254,78.4654,27380.0
2015-09-02 11:10:00,98.09,98.19,97.96,98.08,24049.0,78.4654,78.5454,78.3614,78.4574,24049.0
2015-09-02 11:20:00,98.09,98.27,98.0,98.19,38675.0,78.4654,78.6094,78.3934,78.5454,38675.0
2015-09-02 11:30:00,98.21,98.25,98.08,98.12,23026.0,78.5614,78.5934,78.4574,78.4894,23026.0
2015-09-02 11:40:00,98.12,98.13,97.99,97.99,13564.0,78.4894,78.4974,78.3854,78.3854,13564.0
2015-09-02 11:50:00,97.99,98.01,97.88,97.97,22580.0,78.3854,78.4014,78.2974,78.3694,22580.0
2015-09-02 12:00:00,97.97,98.07,97.93,97.98,35947.0,78.3694,78.4494,78.3374,78.3774,35947.0
2015-09-02 12:10:00,98.0,98.04,97.92,98.02,17571.0,78.3934,78.4254,78.3294,78.4094,17571.0
2015-09-02 12:20:00,98.04,98.28,98.03,98.22,19396.0,78.4254,78.6174,78.4174,78.5694,19396.0
2015-09-02 12:30:00,98.22,98.42,98.2,98.42,17226.0,78.5694,78.7294,78.5534,78.7294,17226.0
2015-09-02 12:40:00,98.41,98.62,98.34,98.6,22185.0,78.7214,78.8894,78.6654,78.8734,22185.0
2015-09-02 12:50:00,98.56,98.63,98.42,98.63,18688.0,78.8414,78.8974,78.7294,78.8974,18688.0
2015-09-02 13:00:00,98.63,98.69,98.55,98.63,25064.0,78.8974,78.9453,78.8334,78.8974,25064.0
2015-09-02 13:10:00,98.65,98.69,98.62,98.64,13306.0,78.9134,78.9453,78.8894,78.9054,13306.0
2015-09-02 13:20:00,98.65,98.81,98.63,98.69,27745.0,78.9134,79.0413,78.8974,78.9453,27745.0
2015-09-02 13:30:00,98.67,98.67,98.41,98.45,10934.0,78.9293,78.9293,78.7214,78.7534,10934.0
2015-09-02 13:40:00,98.48,98.52,98.43,98.44,9473.0,78.7774,78.8094,78.7374,78.7454,9473.0
2015-09-02 13:50:00,98.45,98.5,98.32,98.46,17484.0,78.7534,78.7934,78.6494,78.7614,17484.0
2015-09-02 14:00:00,98.49,98.61,98.41,98.5,23869.0,78.7854,78.8814,78.7214,78.7934,23869.0
2015-09-02 14:10:00,98.51,98.7,98.51,98.56,26964.0,78.8014,78.9533,78.8014,78.8414,26964.0
2015-09-02 14:20:00,98.58,98.66,98.52,98.64,27450.0,78.8574,78.9213,78.8094,78.9054,27450.0
2015-09-02 14:30:00,98.64,98.64,98.42,98.43,34004.0,78.9054,78.9054,78.7294,78.7374,34004.0
2015-09-02 14:40:00,98.46,98.51,98.26,98.31,37616.0,78.7614,78.8014,78.6014,78.6414,37616.0
2015-09-02 14:50:00,98.31,98.43,98.29,98.4,41004.0,78.6414,78.7374,78.6254,78.7134,41004.0
2015-09-02 15:00:00,98.4,98.51,98.33,98.36,37704.0,78.7134,78.8014,78.6574,78.6814,37704.0
2015-09-02 15:10:00,98.4,98.45,98.14,98.23,40632.0,78.7134,78.7534,78.5054,78.5774,40632.0
2015-09-02 15:20:00,98.26,98.4,98.18,98.38,32934.0,78.6014,78.7134,78.5374,78.6974,32934.0
2015-09-02 15:30:00,98.39,98.56,98.33,98.52,48977.0,78.7054,78.8414,78.6574,78.8094,48977.0
2015-09-02 15:40:00,98.49,98.64,98.43,98.47,67246.0,78.7854,78.9054,78.7374,78.7694,67246.0
2015-09-02 15:50:00,98.5,98.91,98.48,98.9,130477.0,78.7934,79.1213,78.7774,79.1133,130477.0
2015-09-03 09:30:00,99.17,99.75,99.17,99.72,54357.0,79.3293,79.7933,79.3293,79.7693,54357.0
2015-09-03 09:40:00,99.72,99.76,99.47,99.54,42675.0,79.7693,79.8013,79.5693,79.6253,42675.0
2015-09-03 09:50:00,99.6,99.62,99.4,99.41,58086.0,79.6733,79.6893,79.5133,79.5213,58086.0
2015-09-03 10:00:00,99.46,99.59,99.3,99.51,39524.0,79.5613,79.6653,79.4333,79.6013,39524.0
2015-09-03 10:10:00,99.51,99.64,99.37,99.62,59496.0,79.6013,79.7053,79.4893,79.6893,59496.0
2015-09-03 10:20:00,99.63,99.77,99.57,99.67,41650.0,79.6973,79.8093,79.6493,79.7293,41650.0
2015-09-03 10:30:00,99.67,99.67,99.5,99.55,29519.0,79.7293,79.7293,79.5933,79.6333,29519.0
2015-09-03 10:40:00,99.55,99.71,99.54,99.7,28006.0,79.6333,79.7613,79.6253,79.7533,28006.0
2015-09-03 10:50:00,99.7,100.0,99.68,99.94,36646.0,79.7533,79.9933,79.7373,79.9453,36646.0
2015-09-03 11:00:00,99.95,100.11,99.86,99.9,36823.0,79.9533,80.0813,79.8813,79.9133,36823.0
2015-09-03 11:10:00,99.92,99.98,99.85,99.92,31578.0,79.9293,79.9773,79.8733,79.9293,31578.0
2015-09-03 11:20:00,99.95,99.96,99.82,99.87,28428.0,79.9533,79.9613,79.8493,79.8893,28428.0
2015-09-03 11:30:00,99.89,99.9,99.7,99.7,33371.0,79.9053,79.9133,79.7533,79.7533,33371.0
2015-09-03 11:40:00,99.72,99.83,99.7,99.72,30329.0,79.7693,79.8573,79.7533,79.7693,30329.0
2015-09-03 11:50:00,99.72,99.87,99.62,99.85,24159.0,79.7693,79.8893,79.6893,79.8733,24159.0
2015-09-03 12:00:00,99.86,99.94,99.84,99.84,17446.0,79.8813,79.9453,79.8653,79.8653,17446.0
2015-09-03 12:10:00,99.85,99.86,99.68,99.76,22208.0,79.8733,79.8813,79.7373,79.8013,22208.0
2015-09-03 12:20:00,99.77,99.79,99.72,99.76,13103.0,79.8093,79.8253,79.7693,79.8013,13103.0
2015-09-03 12:30:00,99.77,99.78,99.59,99.61,46599.0,79.8093,79.8173,79.6653,79.6813,46599.0
2015-09-03 12:40:00,99.63,99.66,99.51,99.65,20132.0,79.6973,79.7213,79.6013,79.7133,20132.0
2015-09-03 12:50:00,99.66,99.68,99.56,99.65,24830.0,79.7213,79.7373,79.6413,79.7133,24830.0
2015-09-03 13:00:00,99.67,99.7,99.35,99.36,28629.0,79.7293,79.7533,79.4733,79.4813,28629.0
2015-09-03 13:10:00,99.37,99.52,99.31,99.5,23371.0,79.4893,79.6093,79.4413,79.5933,23371.0
2015-09-03 13:20:00,99.5,99.62,99.47,99.61,30005.0,79.5933,79.6893,79.5693,79.6813,30005.0
2015-09-03 13:30:00,99.61,99.61,99.44,99.48,23512.0,79.6813,79.6813,79.5453,79.5773,23512.0
2015-09-03 13:40:00,99.49,99.61,99.41,99.61,27396.0,79.5853,79.6813,79.5213,79.6813,27396.0
2015-09-03 13:50:00,99.61,99.61,99.33,99.33,27041.0,79.6813,79.6813,79.4573,79.4573,27041.0
2015-09-03 14:00:00,99.32,99.43,99.26,99.26,34033.0,79.4493,79.5373,79.4013,79.4013,34033.0
2015-09-03 14:10:00,99.28,99.39,99.24,99.38,21419.0,79.4173,79.5053,79.3853,79.4973,21419.0
2015-09-03 14:20:00,99.38,99.47,99.28,99.47,29010.0,79.4973,79.5693,79.4173,79.5693,29010.0
2015-09-03 14:30:00,99.47,99.52,99.37,99.49,30836.0,79.5693,79.6093,79.4893,79.5853,30836.0
2015-09-03 14:40:00,99.49,99.55,99.4,99.52,49928.0,79.5853,79.6333,79.5133,79.6093,49928.0
2015-09-03 14:50:00,99.52,99.52,99.32,99.41,38519.0,79.6093,79.6093,79.4493,79.5213,38519.0
2015-09-03 15:00:00,99.4,99.46,99.21,99.23,52730.0,79.5133,79.5613,79.3613,79.3773,52730.0
2015-09-03 15:10:00,99.24,99.46,99.24,99.39,46123.0,79.3853,79.5613,79.3853,79.5053,46123.0
2015-09-03 15:20:00,99.4,99.47,99.25,99.32,62396.0,79.5133,79.5693,79.3933,79.4493,62396.0
2015-09-03 15:30:00,99.32,99.32,99.04,99.11,101236.0,79.4493,79.4493,79.2253,79.2813,101236.0
2015-09-03 15:40:00,99.12,99.47,99.01,99.37,129282.0,79.2893,79.5693,79.2013,79.4893,129282.0
2015-09-03 15:50:00,99.36,99.54,99.29,99.35,199571.0,79.4813,79.6253,79.4253,79.4733,199571.0
2015-09-04 09:30:00,97.96,98.6,97.96,98.25,53601.0,78.3614,78.8734,78.3614,78.5934,53601.0
2015-09-04 09:40:00,98.29,98.48,98.06,98.1,43633.0,78.6254,78.7774,78.4414,78.4734,43633.0
2015-09-04 09:50:00,98.11,98.11,97.83,98.04,39753.0,78.4814,78.4814,78.2574,78.4254,39753.0
2015-09-04 10:00:00,98.04,98.12,97.88,98.09,28792.0,78.4254,78.4894,78.2974,78.4654,28792.0
2015-09-04 10:10:00,98.11,98.17,97.91,98.01,26917.0,78.4814,78.5294,78.3214,78.4014,26917.0
2015-09-04 10:20:00,98.01,98.26,97.95,98.22,23855.0,78.4014,78.6014,78.3534,78.5694,23855.0
2015-09-04 10:30:00,98.23,98.33,98.01,98.06,19510.0,78.5774,78.6574,78.4014,78.4414,19510.0
2015-09-04 10:40:00,98.08,98.11,97.86,97.86,21163.0,78.4574,78.4814,78.2814,78.2814,21163.0
2015-09-04 10:50:00,97.86,97.99,97.81,97.89,19511.0,78.2814,78.3854,78.2414,78.3054,19511.0
2015-09-04 11:00:00,97.92,98.0,97.79,97.83,26424.0,78.3294,78.3934,78.2254,78.2574,26424.0
2015-09-04 11:10:00,97.82,97.95,97.74,97.82,41552.0,78.2494,78.3534,78.1854,78.2494,41552.0
2015-09-04 11:20:00,97.82,97.96,97.77,97.8,32181.0,78.2494,78.3614,78.2094,78.2334,32181.0
2015-09-04 11:30:00,97.8,97.81,97.71,97.73,63285.0,78.2334,78.2414,78.1614,78.1774,63285.0
2015-09-04 11:40:00,97.75,97.92,97.72,97.87,32370.0,78.1934,78.3294,78.1694,78.2894,32370.0
2015-09-04 11:50:00,97.87,97.9,97.7,97.76,35823.0,78.2894,78.3134,78.1534,78.2014,35823.0
2015-09-04 12:00:00,97.76,97.82,97.69,97.77,25476.0,78.2014,78.2494,78.1454,78.2094,25476.0
2015-09-04 12:10:00,97.77,97.8,97.66,97.69,25758.0,78.2094,78.2334,78.1214,78.1454,25758.0
2015-09-04 12:20:00,97.67,97.69,97.6,97.6,46430.0,78.1294,78.1454,78.0734,78.0734,46430.0
2015-09-04 12:30:00,97.6,97.7,97.54,97.62,31244.0,78.0734,78.1534,78.0254,78.0894,31244.0
2015-09-04 12:40:00,97.61,97.65,97.5,97.61,38790.0,78.0814,78.1134,77.9934,78.0814,38790.0
2015-09-04 12:50:00,97.6,97.69,97.52,97.52,18148.0,78.0734,78.1454,78.0094,78.0094,18148.0
2015-09-04 13:00:00,97.53,97.54,97.44,97.46,29951.0,78.0174,78.0254,77.9454,77.9614,29951.0
2015-09-04 13:10:00,97.48,97.54,97.41,97.43,30253.0,77.9774,78.0254,77.9214,77.9374,30253.0
2015-09-04 13:20:00,97.42,97.42,97.29,97.39,41893.0,77.9294,77.9294,77.8254,77.9054,41893.0
2015-09-04 13:30:00,97.37,97.49,97.33,97.46,31477.0,77.8894,77.9854,77.8574,77.9614,31477.0
2015-09-04 13:40:00,97.46,97.56,97.44,97.5,27683.0,77.9614,78.0414,77.9454,77.9934,27683.0
2015-09-04 13:50:00,97.5,97.58,97.47,97.52,22169.0,77.9934,78.0574,77.9694,78.0094,22169.0
2015-09-04 14:00:00,97.52,97.54,97.42,97.47,43203.0,78.0094,78.0254,77.9294,77.9694,43203.0
2015-09-04 14:10:00,97.47,97.56,97.45,97.5,24507.0,77.9694,78.0414,77.9534,77.9934,24507.0
2015-09-04 14:20:00,97.52,97.6,97.43,97.6,38383.0,78.0094,78.0734,77.9374,78.0734,38383.0
2015-09-04 14:30:00,97.58,97.61,97.41,97.47,36993.0,78.0574,78.0814,77.9214,77.9694,36993.0
2015-09-04 14:40:00,97.49,97.75,97.47,97.69,44621.0,77.9854,78.1934,77.9694,78.1454,44621.0
2015-09-04 14:50:00,97.69,97.79,97.61,97.79,31582.0,78.1454,78.2254,78.0814,78.2254,31582.0
2015-09-04 15:00:00,97.79,97.9,97.73,97.84,40786.0,78.2254,78.3134,78.1774,78.2654,40786.0
2015-09-04 15:10:00,97.85,97.88,97.74,97.82,49062.0,78.2734,78.2974,78.1854,78.2494,49062.0
2015-09-04 15:20:00,97.82,97.91,97.72,97.87,40448.0,78.2494,78.3214,78.1694,78.2894,40448.0
2015-09-04 15:30:00,97.9,98.15,97.87,98.02,60432.0,78.3134,78.5134,78.2894,78.4094,60432.0
2015-09-04 15:40:00,98.01,98.31,98.0,98.31,89066.0,78.4014,78.6414,78.3934,78.6414,89066.0
2015-09-04 15:50:00,98.31,98.31,97.75,97.75,171014.0,78.6414,78.6414,78.1934,78.1934,171014.0
2015-09-08 09:30:00,98.94,99.04,98.52,98.88,54930.0,79.6298,79.7103,79.2918,79.5815,54930.0
2015-09-08 09:40:00,98.92,99.05,98.79,99.03,44504.0,79.6137,79.7183,79.5091,79.7022,44504.0
2015-09-08 09:50:00,99.04,99.11,98.69,98.72,68796.0,79.7103,79.7666,79.4286,79.4528,68796.0
2015-09-08 10:00:00,98.74,98.95,98.68,98.77,56559.0,79.4688,79.6379,79.4206,79.493,56559.0
2015-09-08 10:10:00,98.79,98.86,98.74,98.76,51153.0,79.5091,79.5654,79.4688,79.4849,51153.0
2015-09-08 10:20:00,98.76,98.92,98.73,98.87,67733.0,79.4849,79.6137,79.4608,79.5735,67733.0
2015-09-08 10:30:00,98.89,98.91,98.74,98.75,38113.0,79.5896,79.6057,79.4688,79.4769,38113.0
2015-09-08 10:40:00,98.75,98.77,98.6,98.66,39752.0,79.4769,79.493,79.3562,79.4045,39752.0
2015-09-08 10:50:00,98.64,98.64,98.5,98.61,71858.0,79.3884,79.3884,79.2757,79.3642,71858.0
2015-09-08 11:00:00,98.61,98.69,98.53,98.6,34458.0,79.3642,79.4286,79.2998,79.3562,34458.0
2015-09-08 11:10:00,98.6,98.69,98.57,98.67,28112.0,79.3562,79.4286,79.332,79.4125,28112.0
2015-09-08 11:20:00,98.68,98.75,98.63,98.66,33046.0,79.4206,79.4769,79.3803,79.4045,33046.0
2015-09-08 11:30:00,98.65,98.73,98.63,98.64,40989.0,79.3964,79.4608,79.3803,79.3884,40989.0
2015-09-08 11:40:00,98.64,98.73,98.63,98.66,37653.0,79.3884,79.4608,79.3803,79.4045,37653.0
2015-09-08 11:50:00,98.67,98.7,98.52,98.61,28243.0,79.4125,79.4367,79.2918,79.3642,28243.0
2015-09-08 12:00:00,98.58,98.74,98.55,98.73,25399.0,79.3401,79.4688,79.3159,79.4608,25399.0
2015-09-08 12:10:00,98.72,98.88,98.72,98.83,40718.0,79.4528,79.5815,79.4528,79.5413,40718.0
2015-09-08 12:20:00,98.86,98.98,98.85,98.98,33597.0,79.5654,79.662,79.5574,79.662,33597.0
2015-09-08 12:30:00,98.99,99.02,98.93,98.95,17897.0,79.6701,79.6942,79.6218,79.6379,17897.0
2015-09-08 12:40:00,98.94,98.98,98.91,98.97,15753.0,79.6298,79.662,79.6057,79.654,15753.0
2015-09-08 12:50:00,98.97,98.97,98.82,98.84,20281.0,79.654,79.654,79.5332,79.5493,20281.0
2015-09-08 13:00:00,98.84,98.88,98.75,98.84,14188.0,79.5493,79.5815,79.4769,79.5493,14188.0
2015-09-08 13:10:00,98.84,98.92,98.83,98.85,15050.0,79.5493,79.6137,79.5413,79.5574,15050.0
2015-09-08 13:20:00,98.83,98.87,98.77,98.87,18748.0,79.5413,79.5735,79.493,79.5735,18748.0
2015-09-08 13:30:00,98.87,99.03,98.78,99.0,23281.0,79.5735,79.7022,79.501,79.6781,23281.0
2015-09-08 13:40:00,99.01,99.09,99.01,99.05,18396.0,79.6862,79.7505,79.6862,79.7183,18396.0
2015-09-08 13:50:00,99.08,99.14,99.03,99.12,17155.0,79.7425,79.7908,79.7022,79.7747,17155.0
2015-09-08 14:00:00,99.13,99.14,99.07,99.14,28204.0,79.7827,79.7908,79.7344,79.7908,28204.0
2015-09-08 14:10:00,99.16,99.22,99.12,99.21,41447.0,79.8069,79.8552,79.7747,79.8471,41447.0
2015-09-08 14:20:00,99.23,99.36,99.17,99.33,55315.0,79.8632,79.9678,79.8149,79.9437,55315.0
2015-09-08 14:30:00,99.33,99.5,99.31,99.46,57159.0,79.9437,80.0805,79.9276,80.0483,57159.0
2015-09-08 14:40:00,99.48,99.64,99.47,99.54,41073.0,80.0644,80.1932,80.0564,80.1127,41073.0
2015-09-08 14:50:00,99.54,99.61,99.52,99.6,34656.0,80.1127,80.169,80.0966,80.161,34656.0
2015-09-08 15:00:00,99.61,99.63,99.46,99.53,28504.0,80.169,80.1851,80.0483,80.1047,28504.0
2015-09-08 15:10:00,99.53,99.55,99.44,99.49,39040.0,80.1047,80.1208,80.0322,80.0725,39040.0
2015-09-08 15:20:00,99.49,99.49,99.33,99.47,44494.0,80.0725,80.0725,79.9437,80.0564,44494.0
2015-09-08 15:30:00,99.47,99.65,99.44,99.61,92029.0,80.0564,80.2012,80.0322,80.169,92029.0
2015-09-08 15:40:00,99.62,99.62,99.42,99.58,80949.0,80.1771,80.1771,80.0161,80.1449,80949.0
2015-09-08 15:50:00,99.57,99.69,99.49,99.61,151751.0,80.1369,80.2334,80.0725,80.169,151751.0
2015-09-09 09:30:00,100.25,100.47,100.07,100.12,42354.0,80.6841,80.8612,80.5393,80.5795,42354.0
2015-09-09 09:40:00,100.12,100.12,99.84,100.03,40922.0,80.5795,80.5795,80.3542,80.5071,40922.0
2015-09-09 09:50:00,100.03,100.13,99.98,100.13,29659.0,80.5071,80.5876,80.4668,80.5876,29659.0
2015-09-09 10:00:00,100.14,100.15,99.86,99.93,37329.0,80.5956,80.6037,80.3703,80.4266,37329.0
2015-09-09 10:10:00,99.93,99.98,99.76,99.77,34140.0,80.4266,80.4668,80.2898,80.2978,34140.0
2015-09-09 10:20:00,99.77,99.9,99.71,99.85,34905.0,80.2978,80.4024,80.2495,80.3622,34905.0
2015-09-09 10:30:00,99.86,99.9,99.5,99.62,31476.0,80.3703,80.4024,80.0805,80.1771,31476.0
2015-09-09 10:40:00,99.62,99.7,99.53,99.7,30373.0,80.1771,80.2415,80.1047,80.2415,30373.0
2015-09-09 10:50:00,99.7,99.7,99.4,99.49,32091.0,80.2415,80.2415,80.0,80.0725,32091.0
2015-09-09 11:00:00,99.49,99.68,99.49,99.66,25507.0,80.0725,80.2254,80.0725,80.2093,25507.0
2015-09-09 11:10:00,99.67,99.8,99.62,99.62,20348.0,80.2173,80.322,80.1771,80.1771,20348.0
2015-09-09 11:20:00,99.62,99.62,99.42,99.48,21691.0,80.1771,80.1771,80.0161,80.0644,21691.0
2015-09-09 11:30:00,99.5,99.68,99.49,99.6,26902.0,80.0805,80.2254,80.0725,80.161,26902.0
2015-09-09 11:40:00,99.6,99.64,99.47,99.59,21979.0,80.161,80.1932,80.0564,80.153,21979.0
2015-09-09 11:50:00,99.6,99.66,99.51,99.62,16807.0,80.161,80.2093,80.0886,80.1771,16807.0
2015-09-09 12:00:00,99.63,99.66,99.55,99.63,23284.0,80.1851,80.2093,80.1208,80.1851,23284.0
2015-09-09 12:10:00,99.63,99.8,99.62,99.79,17519.0,80.1851,80.322,80.1771,80.3139,17519.0
2015-09-09 12:20:00,99.79,99.81,99.7,99.76,14796.0,80.3139,80.33,80.2415,80.2898,14796.0
2015-09-09 12:30:00,99.78,99.79,99.64,99.7,17337.0,80.3059,80.3139,80.1932,80.2415,17337.0
2015-09-09 12:40:00,99.69,99.78,99.65,99.73,28288.0,80.2334,80.3059,80.2012,80.2656,28288.0
2015-09-09 12:50:00,99.73,99.73,99.61,99.64,15877.0,80.2656,80.2656,80.169,80.1932,15877.0
2015-09-09 13:00:00,99.64,99.7,99.58,99.61,17245.0,80.1932,80.2415,80.1449,80.169,17245.0
2015-09-09 13:10:00,99.62,99.7,99.54,99.7,14652.0,80.1771,80.2415,80.1127,80.2415,14652.0
2015-09-09 13:20:00,99.7,99.72,99.49,99.53,31055.0,80.2415,80.2576,80.0725,80.1047,31055.0
2015-09-09 13:30:00,99.53,99.53,99.35,99.35,19855.0,80.1047,80.1047,79.9598,79.9598,19855.0
2015-09-09 13:40:00,99.35,99.39,99.28,99.34,24078.0,79.9598,79.992,79.9035,79.9517,24078.0
2015-09-09 13:50:00,99.34,99.34,99.1,99.12,32248.0,79.9517,79.9517,79.7586,79.7747,32248.0
2015-09-09 14:00:00,99.14,99.17,99.04,99.15,22926.0,79.7908,79.8149,79.7103,79.7988,22926.0
2015-09-09 14:10:00,99.16,99.21,99.1,99.16,24504.0,79.8069,79.8471,79.7586,79.8069,24504.0
2015-09-09 14:20:00,99.16,99.16,98.99,99.08,19674.0,79.8069,79.8069,79.6701,79.7425,19674.0
2015-09-09 14:30:00,99.08,99.09,98.96,99.04,36576.0,79.7425,79.7505,79.6459,79.7103,36576.0
2015-09-09 14:40:00,99.04,99.05,98.89,98.98,25722.0,79.7103,79.7183,79.5896,79.662,25722.0
2015-09-09 14:50:00,98.98,99.16,98.97,99.07,24965.0,79.662,79.8069,79.654,79.7344,24965.0
2015-09-09 15:00:00,99.07,99.24,98.94,99.19,31261.0,79.7344,79.8713,79.6298,79.831,31261.0
2015-09-09 15:10:00,99.22,99.34,99.03,99.26,50610.0,79.8552,79.9517,79.7022,79.8874,50610.0
2015-09-09 15:20:00,99.26,99.3,99.0,99.05,37031.0,79.8874,79.9196,79.6781,79.7183,37031.0
2015-09-09 15:30:00,99.06,99.06,98.75,98.75,45535.0,79.7264,79.7264,79.4769,79.4769,45535.0
2015-09-09 15:40:00,98.75,98.76,98.45,98.52,83493.0,79.4769,79.4849,79.2354,79.2918,83493.0
2015-09-09 15:50:00,98.49,98.59,98.3,98.49,141689.0,79.2676,79.3481,79.1147,79.2676,141689.0
2015-09-10 09:30:00,98.16,98.61,98.06,98.52,33986.0,79.002,79.3642,78.9216,79.2918,33986.0
2015-09-10 09:40:00,98.47,98.89,98.47,98.84,45907.0,79.2515,79.5896,79.2515,79.5493,45907.0
2015-09-10 09:50:00,98.84,98.92,98.6,98.6,33365.0,79.5493,79.6137,79.3562,79.3562,33365.0
2015-09-10 10:00:00,98.64,98.77,98.54,98.71,43599.0,79.3884,79.493,79.3079,79.4447,43599.0
2015-09-10 10:10:00,98.73,98.75,98.53,98.74,43313.0,79.4608,79.4769,79.2998,79.4688,43313.0
2015-09-10 10:20:00,98.76,98.85,98.64,98.71,28005.0,79.4849,79.5574,79.3884,79.4447,28005.0
2015-09-10 10:30:00,98.73,99.1,98.73,99.04,30088.0,79.4608,79.7586,79.4608,79.7103,30088.0
2015-09-10 10:40:00,99.04,99.24,99.04,99.2,28640.0,79.7103,79.8713,79.7103,79.8391,28640.0
2015-09-10 10:50:00,99.22,99.35,99.18,99.26,31823.0,79.8552,79.9598,79.823,79.8874,31823.0
2015-09-10 11:00:00,99.24,99.31,99.12,99.13,22576.0,79.8713,79.9276,79.7747,79.7827,22576.0
2015-09-10 11:10:00,99.14,99.19,98.99,98.99,25709.0,79.7908,79.831,79.6701,79.6701,25709.0
2015-09-10 11:20:00,99.02,99.02,98.87,98.98,26665.0,79.6942,79.6942,79.5735,79.662,26665.0
2015-09-10 11:30:00,98.98,99.18,98.93,99.17,29918.0,79.662,79.823,79.6218,79.8149,29918.0
2015-09-10 11:40:00,99.18,99.22,99.08,99.13,19437.0,79.823,79.8552,79.7425,79.7827,19437.0
2015-09-10 11:50:00,99.14,99.32,99.1,99.25,29005.0,79.7908,79.9356,79.7586,79.8793,29005.0
2015-09-10 12:00:00,99.25,99.48,99.23,99.46,19815.0,79.8793,80.0644,79.8632,80.0483,19815.0
2015-09-10 12:10:00,99.46,99.47,99.24,99.26,18282.0,80.0483,80.0564,79.8713,79.8874,18282.0
2015-09-10 12:20:00,99.23,99.32,99.13,99.19,16596.0,79.8632,79.9356,79.7827,79.831,16596.0
2015-09-10 12:30:00,99.17,99.34,99.13,99.31,18912.0,79.8149,79.9517,79.7827,79.9276,18912.0
2015-09-10 12:40:00,99.31,99.34,99.18,99.34,17318.0,79.9276,79.9517,79.823,79.9517,17318.0
2015-09-10 12:50:00,99.34,99.34,99.19,99.27,16914.0,79.9517,79.9517,79.831,79.8954,16914.0
2015-09-10 13:00:00,99.27,99.27,99.15,99.21,20062.0,79.8954,79.8954,79.7988,79.8471,20062.0
2015-09-10 13:10:00,99.22,99.29,99.17,99.26,26960.0,79.8552,79.9115,79.8149,79.8874,26960.0
2015-09-10 13:20:00,99.25,99.56,99.2,99.51,25703.0,79.8793,80.1288,79.8391,80.0886,25703.0
2015-09-10 13:30:00,99.49,99.75,99.46,99.64,33279.0,80.0725,80.2817,80.0483,80.1932,33279.0
2015-09-10 13:40:00,99.67,99.69,99.55,99.63,24329.0,80.2173,80.2334,80.1208,80.1851,24329.0
2015-09-10 13:50:00,99.64,99.7,99.53,99.63,17381.0,80.1932,80.2415,80.1047,80.1851,17381.0
2015-09-10 14:00:00,99.63,99.68,99.55,99.6,21319.0,80.1851,80.2254,80.1208,80.161,21319.0
2015-09-10 14:10:00,99.62,99.7,99.49,99.52,22308.0,80.1771,80.2415,80.0725,80.0966,22308.0
2015-09-10 14:20:00,99.5,99.61,99.48,99.57,22069.0,80.0805,80.169,80.0644,80.1369,22069.0
2015-09-10 14:30:00,99.57,99.62,99.49,99.5,24929.0,80.1369,80.1771,80.0725,80.0805,24929.0
2015-09-10 14:40:00,99.5,99.61,99.41,99.43,30675.0,80.0805,80.169,80.0081,80.0242,30675.0
2015-09-10 14:50:00,99.44,99.46,99.32,99.34,24835.0,80.0322,80.0483,79.9356,79.9517,24835.0
2015-09-10 15:00:00,99.32,99.36,99.18,99.26,36860.0,79.9356,79.9678,79.823,79.8874,36860.0
2015-09-10 15:10:00,99.27,99.45,99.21,99.27,34801.0,79.8954,80.0403,79.8471,79.8954,34801.0
2015-09-10 15:20:00,99.28,99.33,99.1,99.14,47204.0,79.9035,79.9437,79.7586,79.7908,47204.0
2015-09-10 15:30:00,99.12,99.12,98.96,99.03,79282.0,79.7747,79.7747,79.6459,79.7022,79282.0
2015-09-10 15:40:00,99.03,99.03,98.77,98.9,97675.0,79.7022,79.7022,79.493,79.5976,97675.0
2015-09-10 15:50:00,98.9,99.09,98.81,99.08,140967.0,79.5976,79.7505,79.5252,79.7425,140967.0
2015-09-11 09:30:00,98.43,98.76,98.18,98.4,49590.0,79.2194,79.4849,79.0181,79.1952,49590.0
2015-09-11 09:40:00,98.44,98.77,98.4,98.63,49901.0,79.2274,79.493,79.1952,79.3803,49901.0
2015-09-11 09:50:00,98.62,98.83,98.58,98.61,25568.0,79.3723,79.5413,79.3401,79.3642,25568.0
2015-09-11 10:00:00,98.61,98.73,98.45,98.69,20547.0,79.3642,79.4608,79.2354,79.4286,20547.0
2015-09-11 10:10:00,98.67,98.84,98.62,98.82,42145.0,79.4125,79.5493,79.3723,79.5332,42145.0
2015-09-11 10:20:00,98.83,98.86,98.7,98.72,30577.0,79.5413,79.5654,79.4367,79.4528,30577.0
2015-09-11 10:30:00,98.72,98.86,98.7,98.8,25488.0,79.4528,79.5654,79.4367,79.5171,25488.0
2015-09-11 10:40:00,98.83,98.97,98.8,98.9,23969.0,79.5413,79.654,79.5171,79.5976,23969.0
2015-09-11 10:50:00,98.9,98.93,98.76,98.84,19915.0,79.5976,79.6218,79.4849,79.5493,19915.0
2015-09-11 11:00:00,98.84,99.0,98.79,98.97,25984.0,79.5493,79.6781,79.5091,79.654,25984.0
2015-09-11 11:10:00,98.97,98.99,98.77,98.85,15433.0,79.654,79.6701,79.493,79.5574,15433.0
2015-09-11 11:20:00,98.87,98.99,98.76,98.97,18804.0,79.5735,79.6701,79.4849,79.654,18804.0
2015-09-11 11:30:00,98.96,99.07,98.86,99.06,14989.0,79.6459,79.7344,79.5654,79.7264,14989.0
2015-09-11 11:40:00,99.07,99.13,98.97,99.09,31046.0,79.7344,79.7827,79.654,79.7505,31046.0
2015-09-11 11:50:00,99.09,99.32,99.08,99.25,31808.0,79.7505,79.9356,79.7425,79.8793,31808.0
2015-09-11 12:00:00,99.25,99.43,99.2,99.37,24250.0,79.8793,80.0242,79.8391,79.9759,24250.0
2015-09-11 12:10:00,99.37,99.52,99.34,99.38,21366.0,79.9759,80.0966,79.9517,79.9839,21366.0
2015-09-11 12:20:00,99.36,99.36,99.27,99.34,9604.0,79.9678,79.9678,79.8954,79.9517,9604.0
2015-09-11 12:30:00,99.35,99.4,99.19,99.2,16969.0,79.9598,80.0,79.831,79.8391,16969.0
2015-09-11 12:40:00,99.21,99.41,99.18,99.4,11554.0,79.8471,80.0081,79.823,80.0,11554.0
2015-09-11 12:50:00,99.42,99.42,99.29,99.3,13167.0,80.0161,80.0161,79.9115,79.9196,13167.0
2015-09-11 13:00:00,99.31,99.33,99.19,99.22,16388.0,79.9276,79.9437,79.831,79.8552,16388.0
2015-09-11 13:10:00,99.22,99.26,99.15,99.18,19102.0,79.8552,79.8874,79.7988,79.823,19102.0
2015-09-11 13:20:00,99.18,99.18,99.02,99.03,23396.0,79.823,79.823,79.6942,79.7022,23396.0
2015-09-11 13:30:00,99.02,99.07,98.98,99.04,18870.0,79.6942,79.7344,79.662,79.7103,18870.0
2015-09-11 13:40:00,99.04,99.16,99.02,99.09,24198.0,79.7103,79.8069,79.6942,79.7505,24198.0
2015-09-11 13:50:00,99.11,99.18,99.07,99.12,20780.0,79.7666,79.823,79.7344,79.7747,20780.0
2015-09-11 14:00:00,99.13,99.15,98.96,99.04,16051.0,79.7827,79.7988,79.6459,79.7103,16051.0
2015-09-11 14:10:00,99.04,99.11,99.03,99.11,16179.0,79.7103,79.7666,79.7022,79.7666,16179.0
2015-09-11 14:20:00,99.11,99.27,99.11,99.25,28830.0,79.7666,79.8954,79.7666,79.8793,28830.0
2015-09-11 14:30:00,99.27,99.43,99.27,99.39,21751.0,79.8954,80.0242,79.8954,79.992,21751.0
2015-09-11 14:40:00,99.39,99.39,99.26,99.26,14079.0,79.992,79.992,79.8874,79.8874,14079.0
2015-09-11 14:50:00,99.27,99.29,99.19,99.26,15999.0,79.8954,79.9115,79.831,79.8874,15999.0
2015-09-11 15:00:00,99.28,99.46,99.25,99.38,31879.0,79.9035,80.0483,79.8793,79.9839,31879.0
2015-09-11 15:10:00,99.39,99.52,99.39,99.42,25774.0,79.992,80.0966,79.992,80.0161,25774.0
2015-09-11 15:20:00,99.39,99.4,99.27,99.38,25015.0,79.992,80.0,79.8954,79.9839,25015.0
2015-09-11 15:30:00,99.38,99.39,99.21,99.31,43894.0,79.9839,79.992,79.8471,79.9276,43894.0
2015-09-11 15:40:00,99.31,99.31,99.14,99.18,53223.0,79.9276,79.9276,79.7908,79.823,53223.0
2015-09-11 15:50:00,99.19,99.5,99.19,99.47,103660.0,79.831,80.0805,79.831,80.0564,103660.0
2015-09-14 09:30:00,99.57,99.84,98.94,99.02,59082.0,80.1369,80.3542,79.6298,79.6942,59082.0
2015-09-14 09:40:00,99.07,99.13,98.76,98.9,94493.0,79.7344,79.7827,79.4849,79.5976,94493.0
2015-09-14 09:50:00,98.9,99.21,98.87,99.17,40029.0,79.5976,79.8471,79.5735,79.8149,40029.0
2015-09-14 10:00:00,99.13,99.39,99.11,99.36,33357.0,79.7827,79.992,79.7666,79.9678,33357.0
2015-09-14 10:10:00,99.36,99.37,99.12,99.12,16079.0,79.9678,79.9759,79.7747,79.7747,16079.0
2015-09-14 10:20:00,99.12,99.25,99.08,99.1,25978.0,79.7747,79.8793,79.7425,79.7586,25978.0
2015-09-14 10:30:00,99.07,99.34,99.07,99.31,18668.0,79.7344,79.9517,79.7344,79.9276,18668.0
2015-09-14 10:40:00,99.34,99.47,99.34,99.43,27266.0,79.9517,80.0564,79.9517,80.0242,27266.0
2015-09-14 10:50:00,99.43,99.43,99.27,99.36,14844.0,80.0242,80.0242,79.8954,79.9678,14844.0
2015-09-14 11:00:00,99.36,99.42,99.34,99.37,12024.0,79.9678,80.0161,79.9517,79.9759,12024.0
2015-09-14 11:10:00,99.34,99.36,99.24,99.3,18220.0,79.9517,79.9678,79.8713,79.9196,18220.0
2015-09-14 11:20:00,99.31,99.34,99.2,99.27,19409.0,79.9276,79.9517,79.8391,79.8954,19409.0
2015-09-14 11:30:00,99.25,99.34,99.22,99.33,20410.0,79.8793,79.9517,79.8552,79.9437,20410.0
2015-09-14 11:40:00,99.32,99.38,99.25,99.34,16024.0,79.9356,79.9839,79.8793,79.9517,16024.0
2015-09-14 11:50:00,99.34,99.47,99.31,99.44,14526.0,79.9517,80.0564,79.9276,80.0322,14526.0
2015-09-14 12:00:00,99.43,99.45,99.32,99.33,11714.0,80.0242,80.0403,79.9356,79.9437,11714.0
2015-09-14 12:10:00,99.34,99.36,99.2,99.31,23868.0,79.9517,79.9678,79.8391,79.9276,23868.0
2015-09-14 12:20:00,99.31,99.41,99.29,99.33,23809.0,79.9276,80.0081,79.9115,79.9437,23809.0
2015-09-14 12:30:00,99.35,99.39,99.28,99.34,25287.0,79.9598,79.992,79.9035,79.9517,25287.0
2015-09-14 12:40:00,99.34,99.36,99.25,99.32,23576.0,79.9517,79.9678,79.8793,79.9356,23576.0
2015-09-14 12:50:00,99.32,99.34,99.25,99.26,14273.0,79.9356,79.9517,79.8793,79.8874,14273.0
2015-09-14 13:00:00,99.25,99.28,99.16,99.18,13894.0,79.8793,79.9035,79.8069,79.823,13894.0
2015-09-14 13:10:00,99.19,99.26,99.17,99.19,23955.0,79.831,79.8874,79.8149,79.831,23955.0
2015-09-14 13:20:00,99.19,99.22,99.15,99.17,17052.0,79.831,79.8552,79.7988,79.8149,17052.0
2015-09-14 13:30:00,99.17,99.29,99.16,99.29,18275.0,79.8149,79.9115,79.8069,79.9115,18275.0
2015-09-14 13:40:00,99.29,99.41,99.28,99.36,23421.0,79.9115,80.0081,79.9035,79.9678,23421.0
2015-09-14 13:50:00,99.36,99.42,99.27,99.42,29399.0,79.9678,80.0161,79.8954,80.0161,29399.0
2015-09-14 14:00:00,99.43,99.44,99.33,99.34,17545.0,80.0242,80.0322,79.9437,79.9517,17545.0
2015-09-14 14:10:00,99.35,99.36,99.3,99.32,13604.0,79.9598,79.9678,79.9196,79.9356,13604.0
2015-09-14 14:20:00,99.32,99.35,99.19,99.26,29517.0,79.9356,79.9598,79.831,79.8874,29517.0
2015-09-14 14:30:00,99.27,99.27,99.14,99.19,26202.0,79.8954,79.8954,79.7908,79.831,26202.0
2015-09-14 14:40:00,99.19,99.23,99.13,99.15,30819.0,79.831,79.8632,79.7827,79.7988,30819.0
2015-09-14 14:50:00,99.15,99.3,99.13,99.2,23628.0,79.7988,79.9196,79.7827,79.8391,23628.0
2015-09-14 15:00:00,99.17,99.22,99.13,99.14,30285.0,79.8149,79.8552,79.7827,79.7908,30285.0
2015-09-14 15:10:00,99.14,99.28,99.1,99.25,55974.0,79.7908,79.9035,79.7586,79.8793,55974.0
2015-09-14 15:20:00,99.24,99.29,99.19,99.22,39853.0,79.8713,79.9115,79.831,79.8552,39853.0
2015-09-14 15:30:00,99.22,99.24,99.1,99.12,48472.0,79.8552,79.8713,79.7586,79.7747,48472.0
2015-09-14 15:40:00,99.12,99.18,99.1,99.11,78538.0,79.7747,79.823,79.7586,79.7666,78538.0
2015-09-14 15:50:00,99.11,99.28,99.11,99.27,109414.0,79.7666,79.9035,79.7666,79.8954,109414.0
2015-09-15 09:30:00,99.52,99.59,99.18,99.5,44589.0,80.0966,80.153,79.823,80.0805,44589.0
2015-09-15 09:40:00,99.48,99.48,99.33,99.41,30631.0,80.0644,80.0644,79.9437,80.0081,30631.0
2015-09-15 09:50:00,99.41,99.56,99.4,99.5,22295.0,80.0081,80.1288,80.0,80.0805,22295.0
2015-09-15 10:00:00,99.52,99.57,99.4,99.51,25238.0,80.0966,80.1369,80.0,80.0886,25238.0
2015-09-15 10:10:00,99.51,99.67,99.44,99.64,25387.0,80.0886,80.2173,80.0322,80.1932,25387.0
2015-09-15 10:20:00,99.67,99.83,99.66,99.74,36164.0,80.2173,80.3461,80.2093,80.2737,36164.0
2015-09-15 10:30:00,99.77,99.96,99.76,99.91,26534.0,80.2978,80.4507,80.2898,80.4105,26534.0
2015-09-15 10:40:00,99.93,100.07,99.92,100.02,44703.0,80.4266,80.5393,80.4185,80.499,44703.0
2015-09-15 10:50:00,100.03,100.18,100.03,100.18,31759.0,80.5071,80.6278,80.5071,80.6278,31759.0
2015-09-15 11:00:00,100.18,100.19,100.02,100.1,33998.0,80.6278,80.6358,80.499,80.5634,33998.0
2015-09-15 11:10:00,100.1,100.17,100.04,100.09,15801.0,80.5634,80.6198,80.5151,80.5554,15801.0
2015-09-15 11:20:00,100.09,100.27,100.09,100.27,19682.0,80.5554,80.7002,80.5554,80.7002,19682.0
2015-09-15 11:30:00,100.27,100.31,100.11,100.11,22639.0,80.7002,80.7324,80.5715,80.5715,22639.0
2015-09-15 11:40:00,100.11,100.31,100.1,100.28,18859.0,80.5715,80.7324,80.5634,80.7083,18859.0
2015-09-15 11:50:00,100.3,100.37,100.18,100.22,17597.0,80.7244,80.7807,80.6278,80.66,17597.0
2015-09-15 12:00:00,100.22,100.3,100.21,100.3,22872.0,80.66,80.7244,80.6519,80.7244,22872.0
2015-09-15 12:10:00,100.32,100.43,100.24,100.41,45002.0,80.7405,80.829,80.6761,80.8129,45002.0
2015-09-15 12:20:00,100.43,100.45,100.34,100.4,23033.0,80.829,80.8451,80.7566,80.8049,23033.0
2015-09-15 12:30:00,100.4,100.44,100.35,100.42,22505.0,80.8049,80.8371,80.7646,80.821,22505.0
2015-09-15 12:40:00,100.44,100.51,100.39,100.46,20823.0,80.8371,80.8934,80.7968,80.8532,20823.0
2015-09-15 12:50:00,100.47,100.5,100.38,100.4,24512.0,80.8612,80.8853,80.7888,80.8049,24512.0
2015-09-15 13:00:00,100.4,100.47,100.35,100.46,15745.0,80.8049,80.8612,80.7646,80.8532,15745.0
2015-09-15 13:10:00,100.46,100.63,100.39,100.58,22608.0,80.8532,80.99,80.7968,80.9497,22608.0
2015-09-15 13:20:00,100.58,100.72,100.58,100.65,28035.0,80.9497,81.0624,80.9497,81.0061,28035.0
2015-09-15 13:30:00,100.66,100.87,100.66,100.83,84645.0,81.0141,81.1831,81.0141,81.1509,84645.0
2015-09-15 13:40:00,100.85,100.98,100.84,100.95,40984.0,81.167,81.2717,81.159,81.2475,40984.0
2015-09-15 13:50:00,100.95,100.97,100.89,100.94,53523.0,81.2475,81.2636,81.1992,81.2395,53523.0
2015-09-15 14:00:00,100.94,101.01,100.93,101.01,38534.0,81.2395,81.2958,81.2314,81.2958,38534.0
2015-09-15 14:10:00,101.01,101.15,100.96,101.01,54074.0,81.2958,81.4085,81.2556,81.2958,54074.0
2015-09-15 14:20:00,101.0,101.02,100.91,100.96,36142.0,81.2878,81.3039,81.2153,81.2556,36142.0
2015-09-15 14:30:00,100.97,100.98,100.88,100.91,35886.0,81.2636,81.2717,81.1912,81.2153,35886.0
2015-09-15 14:40:00,100.92,100.95,100.83,100.86,43134.0,81.2234,81.2475,81.1509,81.1751,43134.0
2015-09-15 14:50:00,100.85,100.96,100.78,100.96,52256.0,81.167,81.2556,81.1107,81.2556,52256.0
2015-09-15 15:00:00,100.96,101.06,100.94,101.05,32199.0,81.2556,81.3361,81.2395,81.328,32199.0
2015-09-15 15:10:00,101.07,101.09,100.98,101.02,39655.0,81.3441,81.3602,81.2717,81.3039,39655.0
2015-09-15 15:20:00,101.04,101.13,100.98,101.1,42524.0,81.32,81.3924,81.2717,81.3682,42524.0
2015-09-15 15:30:00,101.1,101.13,100.83,100.87,54576.0,81.3682,81.3924,81.1509,81.1831,54576.0
2015-09-15 15:40:00,100.87,101.02,100.82,100.87,79022.0,81.1831,81.3039,81.1429,81.1831,79022.0
2015-09-15 15:50:00,100.87,100.94,100.8,100.87,117502.0,81.1831,81.2395,81.1268,81.1831,117502.0
2015-09-16 09:30:00,100.76,100.95,100.5,100.81,91772.0,81.0946,81.2475,80.8853,81.1348,91772.0
2015-09-16 09:40:00,100.82,100.85,100.68,100.8,54644.0,81.1429,81.167,81.0302,81.1268,54644.0
2015-09-16 09:50:00,100.82,100.95,100.8,100.88,45991.0,81.1429,81.2475,81.1268,81.1912,45991.0
2015-09-16 10:00:00,100.88,100.93,100.68,100.93,59241.0,81.1912,81.2314,81.0302,81.2314,59241.0
2015-09-16 10:10:00,100.92,101.0,100.85,100.91,52047.0,81.2234,81.2878,81.167,81.2153,52047.0
2015-09-16 10:20:00,100.92,100.96,100.81,100.84,35260.0,81.2234,81.2556,81.1348,81.159,35260.0
2015-09-16 10:30:00,100.83,100.86,100.79,100.83,37774.0,81.1509,81.1751,81.1187,81.1509,37774.0
2015-09-16 10:40:00,100.82,100.82,100.69,100.72,37480.0,81.1429,81.1429,81.0383,81.0624,37480.0
2015-09-16 10:50:00,100.71,100.84,100.69,100.83,25136.0,81.0544,81.159,81.0383,81.1509,25136.0
2015-09-16 11:00:00,100.83,101.03,100.75,101.03,36542.0,81.1509,81.3119,81.0866,81.3119,36542.0
2015-09-16 11:10:00,101.04,101.24,101.03,101.21,44158.0,81.32,81.4809,81.3119,81.4568,44158.0
2015-09-16 11:20:00,101.21,101.36,101.18,101.35,42796.0,81.4568,81.5775,81.4326,81.5695,42796.0
2015-09-16 11:30:00,101.34,101.45,101.34,101.4,42172.0,81.5614,81.6499,81.5614,81.6097,42172.0
2015-09-16 11:40:00,101.4,101.55,101.37,101.53,52733.0,81.6097,81.7304,81.5855,81.7143,52733.0
2015-09-16 11:50:00,101.54,101.59,101.51,101.59,52014.0,81.7224,81.7626,81.6982,81.7626,52014.0
2015-09-16 12:00:00,101.58,101.65,101.57,101.62,57610.0,81.7546,81.8109,81.7465,81.7868,57610.0
2015-09-16 12:10:00,101.62,101.78,101.55,101.74,29930.0,81.7868,81.9155,81.7304,81.8833,29930.0
2015-09-16 12:20:00,101.75,101.82,101.73,101.82,27354.0,81.8914,81.9477,81.8753,81.9477,27354.0
2015-09-16 12:30:00,101.81,101.84,101.74,101.81,33829.0,81.9397,81.9638,81.8833,81.9397,33829.0
2015-09-16 12:40:00,101.81,101.83,101.7,101.83,23926.0,81.9397,81.9558,81.8511,81.9558,23926.0
2015-09-16 12:50:00,101.83,101.95,101.81,101.93,22920.0,81.9558,82.0523,81.9397,82.0363,22920.0
2015-09-16 13:00:00,101.93,101.93,101.71,101.78,21896.0,82.0363,82.0363,81.8592,81.9155,21896.0
2015-09-16 13:10:00,101.78,101.85,101.74,101.85,21898.0,81.9155,81.9719,81.8833,81.9719,21898.0
2015-09-16 13:20:00,101.84,101.86,101.73,101.81,23566.0,81.9638,81.9799,81.8753,81.9397,23566.0
2015-09-16 13:30:00,101.81,101.83,101.76,101.78,22207.0,81.9397,81.9558,81.8994,81.9155,22207.0
2015-09-16 13:40:00,101.78,101.87,101.77,101.87,22787.0,81.9155,81.988,81.9075,81.988,22787.0
2015-09-16 13:50:00,101.88,101.94,101.84,101.94,27597.0,81.996,82.0443,81.9638,82.0443,27597.0
2015-09-16 14:00:00,101.94,101.95,101.7,101.74,46008.0,82.0443,82.0523,81.8511,81.8833,46008.0
2015-09-16 14:10:00,101.74,101.74,101.55,101.61,30218.0,81.8833,81.8833,81.7304,81.7787,30218.0
2015-09-16 14:20:00,101.62,101.62,101.45,101.56,36871.0,81.7868,81.7868,81.6499,81.7385,36871.0
2015-09-16 14:30:00,101.56,101.6,101.47,101.47,39285.0,81.7385,81.7707,81.666,81.666,39285.0
2015-09-16 14:40:00,101.47,101.7,101.47,101.69,32908.0,81.666,81.8511,81.666,81.8431,32908.0
2015-09-16 14:50:00,101.69,101.84,101.63,101.75,46769.0,81.8431,81.9638,81.7948,81.8914,46769.0
2015-09-16 15:00:00,101.77,101.81,101.69,101.75,49110.0,81.9075,81.9397,81.8431,81.8914,49110.0
2015-09-16 15:10:00,101.76,101.9,101.76,101.88,53259.0,81.8994,82.0121,81.8994,81.996,53259.0
2015-09-16 15:20:00,101.88,101.98,101.85,101.95,59337.0,81.996,82.0765,81.9719,82.0523,59337.0
2015-09-16 15:30:00,101.97,102.08,101.95,102.05,70681.0,82.0684,82.157,82.0523,82.1328,70681.0
2015-09-16 15:40:00,102.06,102.07,101.9,101.91,88493.0,82.1409,82.1489,82.0121,82.0202,88493.0
2015-09-16 15:50:00,101.92,101.99,101.79,101.89,157530.0,82.0282,82.0845,81.9236,82.0041,157530.0
2015-09-17 09:30:00,101.94,102.01,101.25,101.93,43693.0,82.0443,82.1006,81.489,82.0363,43693.0
2015-09-17 09:40:00,101.92,102.12,101.89,102.01,28488.0,82.0282,82.1892,82.0041,82.1006,28488.0
2015-09-17 09:50:00,102.01,102.12,101.95,102.09,22872.0,82.1006,82.1892,82.0523,82.165,22872.0
2015-09-17 10:00:00,102.06,102.39,102.03,102.34,19459.0,82.1409,82.4065,82.1167,82.3662,19459.0
2015-09-17 10:10:00,102.36,102.56,102.34,102.54,20031.0,82.3823,82.5433,82.3662,82.5272,20031.0
2015-09-17 10:20:00,102.55,102.57,102.39,102.44,24344.0,82.5352,82.5513,82.4065,82.4467,24344.0
2015-09-17 10:30:00,102.44,102.46,102.31,102.42,19804.0,82.4467,82.4628,82.3421,82.4306,19804.0
2015-09-17 10:40:00,102.43,102.58,102.38,102.58,15318.0,82.4387,82.5594,82.3984,82.5594,15318.0
2015-09-17 10:50:00,102.58,102.58,102.45,102.56,19234.0,82.5594,82.5594,82.4548,82.5433,19234.0
2015-09-17 11:00:00,102.56,102.64,102.56,102.58,20429.0,82.5433,82.6077,82.5433,82.5594,20429.0
2015-09-17 11:10:00,102.58,102.67,102.56,102.57,18342.0,82.5594,82.6318,82.5433,82.5513,18342.0
2015-09-17 11:20:00,102.57,102.69,102.57,102.6,18303.0,82.5513,82.6479,82.5513,82.5755,18303.0
2015-09-17 11:30:00,102.59,102.59,102.38,102.39,21207.0,82.5674,82.5674,82.3984,82.4065,21207.0
2015-09-17 11:40:00,102.4,102.4,102.26,102.26,17733.0,82.4145,82.4145,82.3018,82.3018,17733.0
2015-09-17 11:50:00,102.26,102.29,102.13,102.14,36747.0,82.3018,82.326,82.1972,82.2053,36747.0
2015-09-17 12:00:00,102.15,102.15,102.08,102.13,18290.0,82.2133,82.2133,82.157,82.1972,18290.0
2015-09-17 12:10:00,102.13,102.32,102.11,102.25,26088.0,82.1972,82.3501,82.1811,82.2938,26088.0
2015-09-17 12:20:00,102.27,102.38,102.26,102.38,14137.0,82.3099,82.3984,82.3018,82.3984,14137.0
2015-09-17 12:30:00,102.37,102.4,102.33,102.33,11773.0,82.3904,82.4145,82.3582,82.3582,11773.0
2015-09-17 12:40:00,102.32,102.33,102.25,102.33,19416.0,82.3501,82.3582,82.2938,82.3582,19416.0
2015-09-17 12:50:00,102.32,102.37,102.27,102.36,15264.0,82.3501,82.3904,82.3099,82.3823,15264.0
2015-09-17 13:00:00,102.34,102.35,102.3,102.34,15353.0,82.3662,82.3743,82.334,82.3662,15353.0
2015-09-17 13:10:00,102.32,102.49,102.31,102.49,17545.0,82.3501,82.487,82.3421,82.487,17545.0
2015-09-17 13:20:00,102.5,102.65,102.5,102.53,23347.0,82.495,82.6157,82.495,82.5192,23347.0
2015-09-17 13:30:00,102.55,102.61,102.54,102.54,18116.0,82.5352,82.5835,82.5272,82.5272,18116.0
2015-09-17 13:40:00,102.55,102.56,102.45,102.48,18619.0,82.5352,82.5433,82.4548,82.4789,18619.0
2015-09-17 13:50:00,102.48,102.55,102.42,102.45,18712.0,82.4789,82.5352,82.4306,82.4548,18712.0
2015-09-17 14:00:00,102.46,102.84,101.91,102.23,68309.0,82.4628,82.7686,82.0202,82.2777,68309.0
2015-09-17 14:10:00,102.3,102.67,102.24,102.46,38053.0,82.334,82.6318,82.2857,82.4628,38053.0
2015-09-17 14:20:00,102.49,102.53,102.2,102.23,35961.0,82.487,82.5192,82.2536,82.2777,35961.0
2015-09-17 14:30:00,102.24,102.57,102.22,102.32,54809.0,82.2857,82.5513,82.2697,82.3501,54809.0
2015-09-17 14:40:00,102.32,103.13,102.32,103.04,76590.0,82.3501,83.002,82.3501,82.9296,76590.0
2015-09-17 14:50:00,103.04,103.11,102.81,102.91,49964.0,82.9296,82.986,82.7445,82.825,49964.0
2015-09-17 15:00:00,102.92,103.0,102.47,102.58,66942.0,82.833,82.8974,82.4709,82.5594,66942.0
2015-09-17 15:10:00,102.52,102.65,102.1,102.2,69989.0,82.5111,82.6157,82.1731,82.2536,69989.0
2015-09-17 15:20:00,102.2,102.2,101.57,101.92,102919.0,82.2536,82.2536,81.7465,82.0282,102919.0
2015-09-17 15:30:00,101.91,102.15,101.71,101.8,86658.0,82.0202,82.2133,81.8592,81.9316,86658.0
2015-09-17 15:40:00,101.82,102.0,101.72,101.8,81964.0,81.9477,82.0926,81.8672,81.9316,81964.0
2015-09-17 15:50:00,101.79,101.82,101.49,101.67,168688.0,81.9236,81.9477,81.6821,81.827,168688.0
2015-09-18 09:30:00,99.83,100.79,99.83,100.63,1449688.0,80.3461,81.1187,80.3461,80.99,1449688.0
2015-09-18 09:40:00,100.66,100.91,100.42,100.47,67919.0,81.0141,81.2153,80.821,80.8612,67919.0
2015-09-18 09:50:00,100.44,100.58,100.29,100.38,62575.0,80.8371,80.9497,80.7163,80.7888,62575.0
2015-09-18 10:00:00,100.41,100.43,100.21,100.24,44575.0,80.8129,80.829,80.6519,80.6761,44575.0
2015-09-18 10:10:00,100.25,100.49,100.25,100.31,46250.0,80.6841,80.8773,80.6841,80.7324,46250.0
2015-09-18 10:20:00,100.28,100.62,100.21,100.51,51859.0,80.7083,80.9819,80.6519,80.8934,51859.0
2015-09-18 10:30:00,100.5,100.56,100.24,100.25,39570.0,80.8853,80.9336,80.6761,80.6841,39570.0
2015-09-18 10:40:00,100.24,100.33,100.18,100.27,27221.0,80.6761,80.7485,80.6278,80.7002,27221.0
2015-09-18 10:50:00,100.28,100.42,100.23,100.38,53589.0,80.7083,80.821,80.668,80.7888,53589.0
2015-09-18 11:00:00,100.37,100.48,100.31,100.33,42990.0,80.7807,80.8693,80.7324,80.7485,42990.0
2015-09-18 11:10:00,100.34,100.42,100.2,100.39,81984.0,80.7566,80.821,80.6439,80.7968,81984.0
2015-09-18 11:20:00,100.41,100.62,100.33,100.33,22369.0,80.8129,80.9819,80.7485,80.7485,22369.0
2015-09-18 11:30:00,100.33,100.37,100.19,100.37,58002.0,80.7485,80.7807,80.6358,80.7807,58002.0
2015-09-18 11:40:00,100.37,100.82,100.33,100.8,32140.0,80.7807,81.1429,80.7485,81.1268,32140.0
2015-09-18 11:50:00,100.79,100.81,100.68,100.74,19116.0,81.1187,81.1348,81.0302,81.0785,19116.0
2015-09-18 12:00:00,100.75,100.78,100.59,100.62,15518.0,81.0866,81.1107,80.9578,80.9819,15518.0
2015-09-18 12:10:00,100.59,100.59,100.34,100.35,18847.0,80.9578,80.9578,80.7566,80.7646,18847.0
2015-09-18 12:20:00,100.34,100.34,100.2,100.28,22185.0,80.7566,80.7566,80.6439,80.7083,22185.0
2015-09-18 12:30:00,100.27,100.31,100.14,100.22,24794.0,80.7002,80.7324,80.5956,80.66,24794.0
2015-09-18 12:40:00,100.21,100.21,100.06,100.09,24015.0,80.6519,80.6519,80.5312,80.5554,24015.0
2015-09-18 12:50:00,100.09,100.18,100.06,100.15,24993.0,80.5554,80.6278,80.5312,80.6037,24993.0
2015-09-18 13:00:00,100.13,100.28,100.04,100.2,15822.0,80.5876,80.7083,80.5151,80.6439,15822.0
2015-09-18 13:10:00,100.2,100.26,100.05,100.19,34119.0,80.6439,80.6922,80.5232,80.6358,34119.0
2015-09-18 13:20:00,100.19,100.19,99.92,100.06,47252.0,80.6358,80.6358,80.4185,80.5312,47252.0
2015-09-18 13:30:00,100.09,100.19,100.04,100.13,35466.0,80.5554,80.6358,80.5151,80.5876,35466.0
2015-09-18 13:40:00,100.11,100.22,100.11,100.13,14779.0,80.5715,80.66,80.5715,80.5876,14779.0
2015-09-18 13:50:00,100.11,100.11,99.84,99.87,27533.0,80.5715,80.5715,80.3542,80.3783,27533.0
2015-09-18 14:00:00,99.87,100.04,99.84,99.99,42530.0,80.3783,80.5151,80.3542,80.4749,42530.0
2015-09-18 14:10:00,99.98,100.08,99.9,100.03,36153.0,80.4668,80.5473,80.4024,80.5071,36153.0
2015-09-18 14:20:00,100.03,100.13,100.01,100.04,47537.0,80.5071,80.5876,80.491,80.5151,47537.0
2015-09-18 14:30:00,100.05,100.05,99.91,100.03,41491.0,80.5232,80.5232,80.4105,80.5071,41491.0
2015-09-18 14:40:00,100.03,100.08,99.82,99.82,48582.0,80.5071,80.5473,80.3381,80.3381,48582.0
2015-09-18 14:50:00,99.84,100.04,99.75,100.01,44343.0,80.3542,80.5151,80.2817,80.491,44343.0
2015-09-18 15:00:00,99.99,100.07,99.65,99.67,63550.0,80.4749,80.5393,80.2012,80.2173,63550.0
2015-09-18 15:10:00,99.67,99.79,99.53,99.59,96744.0,80.2173,80.3139,80.1047,80.153,96744.0
2015-09-18 15:20:00,99.6,99.64,99.51,99.62,81725.0,80.161,80.1932,80.0886,80.1771,81725.0
2015-09-18 15:30:00,99.62,99.75,99.6,99.74,108400.0,80.1771,80.2817,80.161,80.2737,108400.0
2015-09-18 15:40:00,99.73,99.74,99.47,99.49,171067.0,80.2656,80.2737,80.0564,80.0725,171067.0
2015-09-18 15:50:00,99.48,99.71,99.44,99.66,237049.0,80.0644,80.2495,80.0322,80.2093,237049.0
2015-09-21 09:30:00,100.44,101.05,100.12,100.94,128317.0,80.8371,81.328,80.5795,81.2395,128317.0
2015-09-21 09:40:00,100.95,101.4,100.95,101.18,54450.0,81.2475,81.6097,81.2475,81.4326,54450.0
2015-09-21 09:50:00,101.2,101.21,100.78,100.85,46197.0,81.4487,81.4568,81.1107,81.167,46197.0
2015-09-21 10:00:00,100.88,101.1,100.73,100.98,49276.0,81.1912,81.3682,81.0705,81.2717,49276.0
2015-09-21 10:10:00,101.02,101.02,100.8,100.95,42252.0,81.3039,81.3039,81.1268,81.2475,42252.0
2015-09-21 10:20:00,101.01,101.08,100.93,100.97,24721.0,81.2958,81.3521,81.2314,81.2636,24721.0
2015-09-21 10:30:00,100.99,101.42,100.98,101.31,32187.0,81.2797,81.6258,81.2717,81.5373,32187.0
2015-09-21 10:40:00,101.33,101.34,101.23,101.23,26181.0,81.5534,81.5614,81.4729,81.4729,26181.0
2015-09-21 10:50:00,101.26,101.43,101.12,101.16,20422.0,81.497,81.6338,81.3843,81.4165,20422.0
2015-09-21 11:00:00,101.18,101.26,101.1,101.21,19848.0,81.4326,81.497,81.3682,81.4568,19848.0
2015-09-21 11:10:00,101.18,101.35,101.18,101.34,17437.0,81.4326,81.5695,81.4326,81.5614,17437.0
2015-09-21 11:20:00,101.35,101.39,101.18,101.22,17875.0,81.5695,81.6016,81.4326,81.4648,17875.0
2015-09-21 11:30:00,101.24,101.29,101.04,101.04,36912.0,81.4809,81.5212,81.32,81.32,36912.0
2015-09-21 11:40:00,101.04,101.06,100.86,100.93,24010.0,81.32,81.3361,81.1751,81.2314,24010.0
2015-09-21 11:50:00,100.91,100.97,100.83,100.91,20440.0,81.2153,81.2636,81.1509,81.2153,20440.0
2015-09-21 12:00:00,100.89,100.91,100.54,100.58,58368.0,81.1992,81.2153,80.9175,80.9497,58368.0
2015-09-21 12:10:00,100.61,100.82,100.6,100.73,25072.0,80.9739,81.1429,80.9658,81.0705,25072.0
2015-09-21 12:20:00,100.75,100.82,100.73,100.8,23982.0,81.0866,81.1429,81.0705,81.1268,23982.0
2015-09-21 12:30:00,100.79,100.79,100.61,100.68,20564.0,81.1187,81.1187,80.9739,81.0302,20564.0
2015-09-21 12:40:00,100.68,100.79,100.67,100.69,14019.0,81.0302,81.1187,81.0222,81.0383,14019.0
2015-09-21 12:50:00,100.67,100.68,100.38,100.54,47024.0,81.0222,81.0302,80.7888,80.9175,47024.0
2015-09-21 13:00:00,100.52,100.65,100.48,100.63,22261.0,80.9014,81.0061,80.8693,80.99,22261.0
2015-09-21 13:10:00,100.61,100.76,100.55,100.69,25144.0,80.9739,81.0946,80.9256,81.0383,25144.0
2015-09-21 13:20:00,100.7,100.81,100.65,100.69,30632.0,81.0463,81.1348,81.0061,81.0383,30632.0
2015-09-21 13:30:00,100.68,100.72,100.58,100.68,27684.0,81.0302,81.0624,80.9497,81.0302,27684.0
2015-09-21 13:40:00,100.67,100.73,100.59,100.59,13837.0,81.0222,81.0705,80.9578,80.9578,13837.0
2015-09-21 13:50:00,100.57,100.61,100.46,100.49,40788.0,80.9417,80.9739,80.8532,80.8773,40788.0
2015-09-21 14:00:00,100.5,100.56,100.45,100.48,26004.0,80.8853,80.9336,80.8451,80.8693,26004.0
2015-09-21 14:10:00,100.5,100.51,100.41,100.44,23571.0,80.8853,80.8934,80.8129,80.8371,23571.0
2015-09-21 14:20:00,100.45,100.51,100.4,100.42,36943.0,80.8451,80.8934,80.8049,80.821,36943.0
2015-09-21 14:30:00,100.42,100.57,100.39,100.54,60934.0,80.821,80.9417,80.7968,80.9175,60934.0
2015-09-21 14:40:00,100.54,100.55,100.45,100.53,54325.0,80.9175,80.9256,80.8451,80.9095,54325.0
2015-09-21 14:50:00,100.52,100.72,100.5,100.71,75960.0,80.9014,81.0624,80.8853,81.0544,75960.0
2015-09-21 15:00:00,100.7,100.71,100.54,100.6,50902.0,81.0463,81.0544,80.9175,80.9658,50902.0
2015-09-21 15:10:00,100.61,100.66,100.53,100.54,44508.0,80.9739,81.0141,80.9095,80.9175,44508.0
2015-09-21 15:20:00,100.54,100.57,100.46,100.56,50948.0,80.9175,80.9417,80.8532,80.9336,50948.0
2015-09-21 15:30:00,100.56,100.61,100.32,100.34,72612.0,80.9336,80.9739,80.7405,80.7566,72612.0
2015-09-21 15:40:00,100.33,100.43,100.32,100.41,94958.0,80.7485,80.829,80.7405,80.8129,94958.0
2015-09-21 15:50:00,100.4,100.52,100.31,100.51,213457.0,80.8049,80.9014,80.7324,80.8934,213457.0
2015-09-22 09:30:00,99.26,99.53,98.96,99.39,57209.0,79.8874,80.1047,79.6459,79.992,57209.0
2015-09-22 09:40:00,99.37,99.65,99.26,99.33,59419.0,79.9759,80.2012,79.8874,79.9437,59419.0
2015-09-22 09:50:00,99.34,99.52,99.19,99.48,35088.0,79.9517,80.0966,79.831,80.0644,35088.0
2015-09-22 10:00:00,99.48,99.57,99.23,99.23,36433.0,80.0644,80.1369,79.8632,79.8632,36433.0
2015-09-22 10:10:00,99.22,99.41,99.14,99.34,34532.0,79.8552,80.0081,79.7908,79.9517,34532.0
2015-09-22 10:20:00,99.35,99.43,99.26,99.39,26048.0,79.9598,80.0242,79.8874,79.992,26048.0
2015-09-22 10:30:00,99.39,99.39,99.19,99.22,28534.0,79.992,79.992,79.831,79.8552,28534.0
2015-09-22 10:40:00,99.21,99.22,98.97,99.0,23718.0,79.8471,79.8552,79.654,79.6781,23718.0
2015-09-22 10:50:00,99.0,99.08,98.95,99.01,21652.0,79.6781,79.7425,79.6379,79.6862,21652.0
2015-09-22 11:00:00,99.02,99.11,98.99,99.03,22980.0,79.6942,79.7666,79.6701,79.7022,22980.0
2015-09-22 11:10:00,99.03,99.13,99.02,99.08,41211.0,79.7022,79.7827,79.6942,79.7425,41211.0
2015-09-22 11:20:00,99.07,99.07,98.97,99.01,18014.0,79.7344,79.7344,79.654,79.6862,18014.0
2015-09-22 11:30:00,98.98,99.07,98.98,99.06,20792.0,79.662,79.7344,79.662,79.7264,20792.0
2015-09-22 11:40:00,99.04,99.07,98.97,99.01,34358.0,79.7103,79.7344,79.654,79.6862,34358.0
2015-09-22 11:50:00,99.01,99.05,98.94,98.96,53935.0,79.6862,79.7183,79.6298,79.6459,53935.0
2015-09-22 12:00:00,98.96,99.17,98.94,99.16,67373.0,79.6459,79.8149,79.6298,79.8069,67373.0
2015-09-22 12:10:00,99.18,99.25,99.12,99.16,21259.0,79.823,79.8793,79.7747,79.8069,21259.0
2015-09-22 12:20:00,99.16,99.19,98.95,98.98,14967.0,79.8069,79.831,79.6379,79.662,14967.0
2015-09-22 12:30:00,98.98,99.1,98.95,99.09,23839.0,79.662,79.7586,79.6379,79.7505,23839.0
2015-09-22 12:40:00,99.08,99.12,98.92,98.92,30336.0,79.7425,79.7747,79.6137,79.6137,30336.0
2015-09-22 12:50:00,98.92,98.92,98.79,98.81,13993.0,79.6137,79.6137,79.5091,79.5252,13993.0
2015-09-22 13:00:00,98.83,99.07,98.83,98.93,28225.0,79.5413,79.7344,79.5413,79.6218,28225.0
2015-09-22 13:10:00,98.94,98.99,98.81,98.89,33984.0,79.6298,79.6701,79.5252,79.5896,33984.0
2015-09-22 13:20:00,98.88,98.9,98.79,98.82,35384.0,79.5815,79.5976,79.5091,79.5332,35384.0
2015-09-22 13:30:00,98.81,98.94,98.81,98.92,60014.0,79.5252,79.6298,79.5252,79.6137,60014.0
2015-09-22 13:40:00,98.93,99.06,98.93,98.95,31263.0,79.6218,79.7264,79.6218,79.6379,31263.0
2015-09-22 13:50:00,98.95,99.04,98.9,98.99,57715.0,79.6379,79.7103,79.5976,79.6701,57715.0
2015-09-22 14:00:00,98.99,99.03,98.9,98.9,65607.0,79.6701,79.7022,79.5976,79.5976,65607.0
2015-09-22 14:10:00,98.89,98.97,98.83,98.89,21588.0,79.5896,79.654,79.5413,79.5896,21588.0
2015-09-22 14:20:00,98.9,98.97,98.81,98.84,71993.0,79.5976,79.654,79.5252,79.5493,71993.0
2015-09-22 14:30:00,98.84,98.88,98.77,98.84,93432.0,79.5493,79.5815,79.493,79.5493,93432.0
2015-09-22 14:40:00,98.84,98.85,98.7,98.73,60828.0,79.5493,79.5574,79.4367,79.4608,60828.0
2015-09-22 14:50:00,98.72,98.87,98.7,98.82,77753.0,79.4528,79.5735,79.4367,79.5332,77753.0
2015-09-22 15:00:00,98.84,98.86,98.76,98.77,72553.0,79.5493,79.5654,79.4849,79.493,72553.0
2015-09-22 15:10:00,98.76,98.82,98.68,98.78,40524.0,79.4849,79.5332,79.4206,79.501,40524.0
2015-09-22 15:20:00,98.78,98.88,98.75,98.85,77115.0,79.501,79.5815,79.4769,79.5574,77115.0
2015-09-22 15:30:00,98.84,99.16,98.83,99.07,140550.0,79.5493,79.8069,79.5413,79.7344,140550.0
2015-09-22 15:40:00,99.06,99.1,98.95,99.02,172818.0,79.7264,79.7586,79.6379,79.6942,172818.0
2015-09-22 15:50:00,99.01,99.06,98.93,98.98,180441.0,79.6862,79.7264,79.6218,79.662,180441.0
2015-09-23 09:30:00,99.0,99.65,98.73,99.18,38093.0,79.6781,80.2012,79.4608,79.823,38093.0
2015-09-23 09:40:00,99.2,99.29,99.17,99.2,25835.0,79.8391,79.9115,79.8149,79.8391,25835.0
2015-09-23 09:50:00,99.21,99.34,99.14,99.32,74559.0,79.8471,79.9517,79.7908,79.9356,74559.0
2015-09-23 10:00:00,99.33,99.34,99.08,99.08,67657.0,79.9437,79.9517,79.7425,79.7425,67657.0
2015-09-23 10:10:00,99.1,99.24,99.08,99.1,24160.0,79.7586,79.8713,79.7425,79.7586,24160.0
2015-09-23 10:20:00,99.12,99.21,99.04,99.16,28966.0,79.7747,79.8471,79.7103,79.8069,28966.0
2015-09-23 10:30:00,99.17,99.23,99.02,99.02,28277.0,79.8149,79.8632,79.6942,79.6942,28277.0
2015-09-23 10:40:00,99.04,99.07,98.94,98.97,22659.0,79.7103,79.7344,79.6298,79.654,22659.0
2015-09-23 10:50:00,98.97,99.15,98.97,98.98,36222.0,79.654,79.7988,79.654,79.662,36222.0
2015-09-23 11:00:00,99.0,99.02,98.87,98.9,28468.0,79.6781,79.6942,79.5735,79.5976,28468.0
2015-09-23 11:10:00,98.91,98.91,98.55,98.63,48220.0,79.6057,79.6057,79.3159,79.3803,48220.0
2015-09-23 11:20:00,98.64,98.65,98.52,98.64,17822.0,79.3884,79.3964,79.2918,79.3884,17822.0
2015-09-23 11:30:00,98.64,98.7,98.56,98.69,27529.0,79.3884,79.4367,79.324,79.4286,27529.0
2015-09-23 11:40:00,98.71,98.73,98.57,98.59,44366.0,79.4447,79.4608,79.332,79.3481,44366.0
2015-09-23 11:50:00,98.6,98.63,98.48,98.62,40063.0,79.3562,79.3803,79.2596,79.3723,40063.0
2015-09-23 12:00:00,98.64,98.64,98.5,98.6,29158.0,79.3884,79.3884,79.2757,79.3562,29158.0
2015-09-23 12:10:00,98.61,98.74,98.6,98.74,21175.0,79.3642,79.4688,79.3562,79.4688,21175.0
2015-09-23 12:20:00,98.74,98.74,98.62,98.71,22151.0,79.4688,79.4688,79.3723,79.4447,22151.0
2015-09-23 12:30:00,98.7,98.77,98.68,98.72,21444.0,79.4367,79.493,79.4206,79.4528,21444.0
2015-09-23 12:40:00,98.73,98.78,98.71,98.75,23206.0,79.4608,79.501,79.4447,79.4769,23206.0
2015-09-23 12:50:00,98.76,98.89,98.76,98.8,19423.0,79.4849,79.5896,79.4849,79.5171,19423.0
2015-09-23 13:00:00,98.79,98.93,98.77,98.91,15381.0,79.5091,79.6218,79.493,79.6057,15381.0
2015-09-23 13:10:00,98.91,98.96,98.87,98.93,25141.0,79.6057,79.6459,79.5735,79.6218,25141.0
2015-09-23 13:20:00,98.94,98.94,98.7,98.76,40626.0,79.6298,79.6298,79.4367,79.4849,40626.0
2015-09-23 13:30:00,98.76,98.93,98.74,98.92,39505.0,79.4849,79.6218,79.4688,79.6137,39505.0
2015-09-23 13:40:00,98.91,99.02,98.87,98.97,115032.0,79.6057,79.6942,79.5735,79.654,115032.0
2015-09-23 13:50:00,98.98,99.0,98.87,98.99,46726.0,79.662,79.6781,79.5735,79.6701,46726.0
2015-09-23 14:00:00,99.01,99.27,99.0,99.24,41871.0,79.6862,79.8954,79.6781,79.8713,41871.0
2015-09-23 14:10:00,99.25,99.32,99.16,99.16,35090.0,79.8793,79.9356,79.8069,79.8069,35090.0
2015-09-23 14:20:00,99.17,99.18,99.04,99.13,50901.0,79.8149,79.823,79.7103,79.7827,50901.0
2015-09-23 14:30:00,99.13,99.24,99.01,99.03,51087.0,79.7827,79.8713,79.6862,79.7022,51087.0
2015-09-23 14:40:00,99.05,99.09,98.99,99.09,27300.0,79.7183,79.7505,79.6701,79.7505,27300.0
2015-09-23 14:50:00,99.1,99.1,98.94,99.03,31184.0,79.7586,79.7586,79.6298,79.7022,31184.0
2015-09-23 15:00:00,99.03,99.1,98.98,99.04,39609.0,79.7022,79.7586,79.662,79.7103,39609.0
2015-09-23 15:10:00,99.03,99.03,98.85,98.98,48272.0,79.7022,79.7022,79.5574,79.662,48272.0
2015-09-23 15:20:00,99.0,99.04,98.9,99.01,55172.0,79.6781,79.7103,79.5976,79.6862,55172.0
2015-09-23 15:30:00,99.02,99.04,98.94,99.01,78004.0,79.6942,79.7103,79.6298,79.6862,78004.0
2015-09-23 15:40:00,99.0,99.16,98.99,99.15,89559.0,79.6781,79.8069,79.6701,79.7988,89559.0
2015-09-23 15:50:00,99.14,99.19,99.06,99.06,123482.0,79.7908,79.831,79.7264,79.7264,123482.0
2015-09-24 09:30:00,98.64,99.23,98.62,99.09,76248.0,79.3884,79.8632,79.3723,79.7505,76248.0
2015-09-24 09:40:00,99.07,99.08,98.65,98.76,95066.0,79.7344,79.7425,79.3964,79.4849,95066.0
2015-09-24 09:50:00,98.75,98.82,98.69,98.78,48894.0,79.4769,79.5332,79.4286,79.501,48894.0
2015-09-24 10:00:00,98.75,98.81,98.63,98.72,51955.0,79.4769,79.5252,79.3803,79.4528,51955.0
2015-09-24 10:10:00,98.72,98.76,98.53,98.6,45744.0,79.4528,79.4849,79.2998,79.3562,45744.0
2015-09-24 10:20:00,98.59,98.6,98.32,98.45,53146.0,79.3481,79.3562,79.1308,79.2354,53146.0
2015-09-24 10:30:00,98.44,98.58,98.43,98.57,32085.0,79.2274,79.3401,79.2194,79.332,32085.0
2015-09-24 10:40:00,98.56,98.66,98.5,98.64,32056.0,79.324,79.4045,79.2757,79.3884,32056.0
2015-09-24 10:50:00,98.61,98.65,98.5,98.54,30070.0,79.3642,79.3964,79.2757,79.3079,30070.0
2015-09-24 11:00:00,98.53,98.53,98.36,98.39,47200.0,79.2998,79.2998,79.163,79.1872,47200.0
2015-09-24 11:10:00,98.39,98.6,98.34,98.57,31592.0,79.1872,79.3562,79.1469,79.332,31592.0
2015-09-24 11:20:00,98.57,98.62,98.52,98.52,22031.0,79.332,79.3723,79.2918,79.2918,22031.0
2015-09-24 11:30:00,98.51,98.62,98.45,98.56,26455.0,79.2837,79.3723,79.2354,79.324,26455.0
2015-09-24 11:40:00,98.55,98.64,98.49,98.51,18877.0,79.3159,79.3884,79.2676,79.2837,18877.0
2015-09-24 11:50:00,98.49,98.65,98.47,98.62,27877.0,79.2676,79.3964,79.2515,79.3723,27877.0
2015-09-24 12:00:00,98.61,98.66,98.54,98.55,30188.0,79.3642,79.4045,79.3079,79.3159,30188.0
2015-09-24 12:10:00,98.54,98.58,98.49,98.58,34618.0,79.3079,79.3401,79.2676,79.3401,34618.0
2015-09-24 12:20:00,98.57,98.77,98.56,98.76,27119.0,79.332,79.493,79.324,79.4849,27119.0
2015-09-24 12:30:00,98.76,98.89,98.76,98.81,29238.0,79.4849,79.5896,79.4849,79.5252,29238.0
2015-09-24 12:40:00,98.82,98.84,98.66,98.7,26267.0,79.5332,79.5493,79.4045,79.4367,26267.0
2015-09-24 12:50:00,98.7,98.72,98.58,98.58,29466.0,79.4367,79.4528,79.3401,79.3401,29466.0
2015-09-24 13:00:00,98.59,98.67,98.56,98.6,38826.0,79.3481,79.4125,79.324,79.3562,38826.0
2015-09-24 13:10:00,98.58,98.72,98.58,98.63,19914.0,79.3401,79.4528,79.3401,79.3803,19914.0
2015-09-24 13:20:00,98.63,98.67,98.56,98.6,23780.0,79.3803,79.4125,79.324,79.3562,23780.0
2015-09-24 13:30:00,98.61,98.71,98.56,98.65,29478.0,79.3642,79.4447,79.324,79.3964,29478.0
2015-09-24 13:40:00,98.66,98.74,98.62,98.69,27327.0,79.4045,79.4688,79.3723,79.4286,27327.0
2015-09-24 13:50:00,98.72,98.77,98.66,98.69,25511.0,79.4528,79.493,79.4045,79.4286,25511.0
2015-09-24 14:00:00,98.69,98.69,98.56,98.64,26744.0,79.4286,79.4286,79.324,79.3884,26744.0
2015-09-24 14:10:00,98.64,98.77,98.59,98.71,31236.0,79.3884,79.493,79.3481,79.4447,31236.0
2015-09-24 14:20:00,98.72,98.89,98.67,98.8,47637.0,79.4528,79.5896,79.4125,79.5171,47637.0
2015-09-24 14:30:00,98.8,98.82,98.69,98.79,41105.0,79.5171,79.5332,79.4286,79.5091,41105.0
2015-09-24 14:40:00,98.79,99.1,98.68,99.1,63613.0,79.5091,79.7586,79.4206,79.7586,63613.0
2015-09-24 14:50:00,99.09,99.23,98.99,99.12,42166.0,79.7505,79.8632,79.6701,79.7747,42166.0
2015-09-24 15:00:00,99.13,99.17,98.8,98.85,63152.0,79.7827,79.8149,79.5171,79.5574,63152.0
2015-09-24 15:10:00,98.86,99.02,98.78,98.99,51036.0,79.5654,79.6942,79.501,79.6701,51036.0
2015-09-24 15:20:00,98.99,99.1,98.92,99.01,75907.0,79.6701,79.7586,79.6137,79.6862,75907.0
2015-09-24 15:30:00,99.0,99.07,98.84,98.9,99533.0,79.6781,79.7344,79.5493,79.5976,99533.0
2015-09-24 15:40:00,98.91,99.1,98.9,99.0,95646.0,79.6057,79.7586,79.5976,79.6781,95646.0
2015-09-24 15:50:00,99.01,99.02,98.8,98.87,235614.0,79.6862,79.6942,79.5171,79.5735,235614.0
2015-09-25 09:30:00,99.58,99.98,98.48,99.87,71103.0,80.1449,80.4668,79.2596,80.3783,71103.0
2015-09-25 09:40:00,99.88,100.08,99.71,100.07,47020.0,80.3864,80.5473,80.2495,80.5393,47020.0
2015-09-25 09:50:00,100.07,100.2,99.9,99.9,45363.0,80.5393,80.6439,80.4024,80.4024,45363.0
2015-09-25 10:00:00,99.93,99.95,99.8,99.9,35289.0,80.4266,80.4427,80.322,80.4024,35289.0
2015-09-25 10:10:00,99.9,100.0,99.78,99.91,21810.0,80.4024,80.4829,80.3059,80.4105,21810.0
2015-09-25 10:20:00,99.96,100.02,99.81,99.87,22149.0,80.4507,80.499,80.33,80.3783,22149.0
2015-09-25 10:30:00,99.87,100.2,99.81,100.2,19684.0,80.3783,80.6439,80.33,80.6439,19684.0
2015-09-25 10:40:00,100.19,100.23,100.12,100.15,29199.0,80.6358,80.668,80.5795,80.6037,29199.0
2015-09-25 10:50:00,100.17,100.33,100.16,100.32,19463.0,80.6198,80.7485,80.6117,80.7405,19463.0
2015-09-25 11:00:00,100.31,100.34,100.24,100.27,21603.0,80.7324,80.7566,80.6761,80.7002,21603.0
2015-09-25 11:10:00,100.28,100.37,100.25,100.25,18966.0,80.7083,80.7807,80.6841,80.6841,18966.0
2015-09-25 11:20:00,100.25,100.31,100.19,100.24,15035.0,80.6841,80.7324,80.6358,80.6761,15035.0
2015-09-25 11:30:00,100.24,100.27,100.16,100.19,19240.0,80.6761,80.7002,80.6117,80.6358,19240.0
2015-09-25 11:40:00,100.17,100.25,100.15,100.2,23051.0,80.6198,80.6841,80.6037,80.6439,23051.0
2015-09-25 11:50:00,100.2,100.24,100.11,100.12,38225.0,80.6439,80.6761,80.5715,80.5795,38225.0
2015-09-25 12:00:00,100.13,100.14,100.06,100.08,28531.0,80.5876,80.5956,80.5312,80.5473,28531.0
2015-09-25 12:10:00,100.08,100.13,99.97,99.97,32031.0,80.5473,80.5876,80.4588,80.4588,32031.0
2015-09-25 12:20:00,100.0,100.09,99.91,100.08,33737.0,80.4829,80.5554,80.4105,80.5473,33737.0
2015-09-25 12:30:00,100.08,100.18,100.08,100.17,18520.0,80.5473,80.6278,80.5473,80.6198,18520.0
2015-09-25 12:40:00,100.17,100.27,100.16,100.2,16221.0,80.6198,80.7002,80.6117,80.6439,16221.0
2015-09-25 12:50:00,100.21,100.29,100.16,100.24,11436.0,80.6519,80.7163,80.6117,80.6761,11436.0
2015-09-25 13:00:00,100.27,100.4,100.27,100.37,34655.0,80.7002,80.8049,80.7002,80.7807,34655.0
2015-09-25 13:10:00,100.37,100.61,100.36,100.5,33921.0,80.7807,80.9739,80.7727,80.8853,33921.0
2015-09-25 13:20:00,100.52,100.54,100.37,100.43,36265.0,80.9014,80.9175,80.7807,80.829,36265.0
2015-09-25 13:30:00,100.43,100.47,100.35,100.46,34498.0,80.829,80.8612,80.7646,80.8532,34498.0
2015-09-25 13:40:00,100.45,100.53,100.41,100.52,17928.0,80.8451,80.9095,80.8129,80.9014,17928.0
2015-09-25 13:50:00,100.51,100.57,100.47,100.52,16008.0,80.8934,80.9417,80.8612,80.9014,16008.0
2015-09-25 14:00:00,100.53,100.61,100.52,100.59,26626.0,80.9095,80.9739,80.9014,80.9578,26626.0
2015-09-25 14:10:00,100.58,100.59,100.32,100.32,29574.0,80.9497,80.9578,80.7405,80.7405,29574.0
2015-09-25 14:20:00,100.29,100.29,100.02,100.06,27019.0,80.7163,80.7163,80.499,80.5312,27019.0
2015-09-25 14:30:00,100.04,100.06,99.88,99.89,40431.0,80.5151,80.5312,80.3864,80.3944,40431.0
2015-09-25 14:40:00,99.88,99.88,99.6,99.6,41667.0,80.3864,80.3864,80.161,80.161,41667.0
2015-09-25 14:50:00,99.63,99.83,99.57,99.83,36891.0,80.1851,80.3461,80.1369,80.3461,36891.0
2015-09-25 15:00:00,99.83,99.84,99.38,99.4,39324.0,80.3461,80.3542,79.9839,80.0,39324.0
2015-09-25 15:10:00,99.41,99.52,99.31,99.47,43404.0,80.0081,80.0966,79.9276,80.0564,43404.0
2015-09-25 15:20:00,99.44,99.71,99.43,99.61,58326.0,80.0322,80.2495,80.0242,80.169,58326.0
2015-09-25 15:30:00,99.6,99.83,99.55,99.73,73721.0,80.161,80.3461,80.1208,80.2656,73721.0
2015-09-25 15:40:00,99.73,99.93,99.7,99.88,92757.0,80.2656,80.4266,80.2415,80.3864,92757.0
2015-09-25 15:50:00,99.87,100.01,99.76,99.89,257468.0,80.3783,80.491,80.2898,80.3944,257468.0
2015-09-28 09:30:00,99.4,99.98,99.4,99.97,52602.0,80.0,80.4668,80.0,80.4588,52602.0
2015-09-28 09:40:00,99.99,100.26,99.94,100.07,57289.0,80.4749,80.6922,80.4346,80.5393,57289.0
2015-09-28 09:50:00,100.09,100.23,99.98,100.13,44417.0,80.5554,80.668,80.4668,80.5876,44417.0
2015-09-28 10:00:00,100.12,100.23,99.98,99.99,40167.0,80.5795,80.668,80.4668,80.4749,40167.0
2015-09-28 10:10:00,99.97,100.08,99.92,99.98,33590.0,80.4588,80.5473,80.4185,80.4668,33590.0
2015-09-28 10:20:00,99.95,100.15,99.89,100.15,67036.0,80.4427,80.6037,80.3944,80.6037,67036.0
2015-09-28 10:30:00,100.13,100.19,100.04,100.06,36630.0,80.5876,80.6358,80.5151,80.5312,36630.0
2015-09-28 10:40:00,100.05,100.06,99.83,99.89,23447.0,80.5232,80.5312,80.3461,80.3944,23447.0
2015-09-28 10:50:00,99.89,100.04,99.8,99.98,26780.0,80.3944,80.5151,80.322,80.4668,26780.0
2015-09-28 11:00:00,100.0,100.2,99.97,100.08,22870.0,80.4829,80.6439,80.4588,80.5473,22870.0
2015-09-28 11:10:00,100.12,100.13,99.94,99.95,26300.0,80.5795,80.5876,80.4346,80.4427,26300.0
2015-09-28 11:20:00,99.91,99.96,99.77,99.79,51500.0,80.4105,80.4507,80.2978,80.3139,51500.0
2015-09-28 11:30:00,99.82,99.92,99.79,99.88,37088.0,80.3381,80.4185,80.3139,80.3864,37088.0
2015-09-28 11:40:00,99.87,99.98,99.8,99.83,34635.0,80.3783,80.4668,80.322,80.3461,34635.0
2015-09-28 11:50:00,99.81,99.95,99.78,99.83,25907.0,80.33,80.4427,80.3059,80.3461,25907.0
2015-09-28 12:00:00,99.81,99.88,99.73,99.78,33075.0,80.33,80.3864,80.2656,80.3059,33075.0
2015-09-28 12:10:00,99.78,99.82,99.71,99.75,26609.0,80.3059,80.3381,80.2495,80.2817,26609.0
2015-09-28 12:20:00,99.73,99.86,99.69,99.76,22471.0,80.2656,80.3703,80.2334,80.2898,22471.0
2015-09-28 12:30:00,99.73,99.75,99.62,99.67,26329.0,80.2656,80.2817,80.1771,80.2173,26329.0
2015-09-28 12:40:00,99.66,99.68,99.47,99.54,14905.0,80.2093,80.2254,80.0564,80.1127,14905.0
2015-09-28 12:50:00,99.52,99.55,99.4,99.42,30096.0,80.0966,80.1208,80.0,80.0161,30096.0
2015-09-28 13:00:00,99.43,99.59,99.42,99.55,41659.0,80.0242,80.153,80.0161,80.1208,41659.0
2015-09-28 13:10:00,99.55,99.55,99.33,99.41,21003.0,80.1208,80.1208,79.9437,80.0081,21003.0
2015-09-28 13:20:00,99.4,99.46,99.33,99.36,24157.0,80.0,80.0483,79.9437,79.9678,24157.0
2015-09-28 13:30:00,99.34,99.57,99.32,99.56,53615.0,79.9517,80.1369,79.9356,80.1288,53615.0
2015-09-28 13:40:00,99.56,99.58,99.45,99.47,20105.0,80.1288,80.1449,80.0403,80.0564,20105.0
2015-09-28 13:50:00,99.46,99.49,99.31,99.31,19381.0,80.0483,80.0725,79.9276,79.9276,19381.0
2015-09-28 14:00:00,99.33,99.36,99.2,99.34,30445.0,79.9437,79.9678,79.8391,79.9517,30445.0
2015-09-28 14:10:00,99.31,99.32,99.06,99.1,23839.0,79.9276,79.9356,79.7264,79.7586,23839.0
2015-09-28 14:20:00,99.09,99.09,99.0,99.05,28704.0,79.7505,79.7505,79.6781,79.7183,28704.0
2015-09-28 14:30:00,99.05,99.09,98.92,99.09,23780.0,79.7183,79.7505,79.6137,79.7505,23780.0
2015-09-28 14:40:00,99.09,99.2,99.05,99.09,32145.0,79.7505,79.8391,79.7183,79.7505,32145.0
2015-09-28 14:50:00,99.08,99.11,98.92,98.98,49307.0,79.7425,79.7666,79.6137,79.662,49307.0
2015-09-28 15:00:00,98.99,98.99,98.8,98.83,38877.0,79.6701,79.6701,79.5171,79.5413,38877.0
2015-09-28 15:10:00,98.83,98.95,98.77,98.91,67450.0,79.5413,79.6379,79.493,79.6057,67450.0
2015-09-28 15:20:00,98.94,98.94,98.79,98.82,74547.0,79.6298,79.6298,79.5091,79.5332,74547.0
2015-09-28 15:30:00,98.81,99.17,98.8,99.09,75417.0,79.5252,79.8149,79.5171,79.7505,75417.0
2015-09-28 15:40:00,99.09,99.41,99.05,99.41,104975.0,79.7505,80.0081,79.7183,80.0081,104975.0
2015-09-28 15:50:00,99.41,99.49,99.09,99.12,282760.0,80.0081,80.0725,79.7505,79.7747,282760.0
2015-09-29 09:30:00,99.21,99.38,98.75,99.02,123576.0,79.8471,79.9839,79.4769,79.6942,123576.0
2015-09-29 09:40:00,98.96,98.96,98.35,98.39,72048.0,79.6459,79.6459,79.155,79.1872,72048.0
2015-09-29 09:50:00,98.38,98.72,98.36,98.66,44147.0,79.1791,79.4528,79.163,79.4045,44147.0
2015-09-29 10:00:00,98.7,98.76,98.26,98.26,53097.0,79.4367,79.4849,79.0825,79.0825,53097.0
2015-09-29 10:10:00,98.26,98.38,98.21,98.33,45749.0,79.0825,79.1791,79.0423,79.1389,45749.0
2015-09-29 10:20:00,98.31,98.57,98.25,98.57,54913.0,79.1228,79.332,79.0745,79.332,54913.0
2015-09-29 10:30:00,98.58,98.69,98.52,98.62,57807.0,79.3401,79.4286,79.2918,79.3723,57807.0
2015-09-29 10:40:00,98.61,98.67,98.53,98.54,73169.0,79.3642,79.4125,79.2998,79.3079,73169.0
2015-09-29 10:50:00,98.54,98.68,98.49,98.64,35429.0,79.3079,79.4206,79.2676,79.3884,35429.0
2015-09-29 11:00:00,98.65,98.82,98.61,98.68,36415.0,79.3964,79.5332,79.3642,79.4206,36415.0
2015-09-29 11:10:00,98.67,98.71,98.46,98.51,32241.0,79.4125,79.4447,79.2435,79.2837,32241.0
2015-09-29 11:20:00,98.5,98.67,98.47,98.65,27602.0,79.2757,79.4125,79.2515,79.3964,27602.0
2015-09-29 11:30:00,98.67,98.67,98.45,98.61,42656.0,79.4125,79.4125,79.2354,79.3642,42656.0
2015-09-29 11:40:00,98.6,98.7,98.48,98.65,48708.0,79.3562,79.4367,79.2596,79.3964,48708.0
2015-09-29 11:50:00,98.67,98.81,98.67,98.74,22423.0,79.4125,79.5252,79.4125,79.4688,22423.0
2015-09-29 12:00:00,98.73,98.76,98.53,98.58,23302.0,79.4608,79.4849,79.2998,79.3401,23302.0
2015-09-29 12:10:00,98.56,98.65,98.48,98.56,44789.0,79.324,79.3964,79.2596,79.324,44789.0
2015-09-29 12:20:00,98.58,98.7,98.55,98.64,19082.0,79.3401,79.4367,79.3159,79.3884,19082.0
2015-09-29 12:30:00,98.64,98.69,98.56,98.59,21290.0,79.3884,79.4286,79.324,79.3481,21290.0
2015-09-29 12:40:00,98.57,98.66,98.54,98.66,26624.0,79.332,79.4045,79.3079,79.4045,26624.0
2015-09-29 12:50:00,98.65,98.7,98.56,98.66,31838.0,79.3964,79.4367,79.324,79.4045,31838.0
2015-09-29 13:00:00,98.67,98.85,98.66,98.81,22372.0,79.4125,79.5574,79.4045,79.5252,22372.0
2015-09-29 13:10:00,98.79,98.93,98.76,98.92,19697.0,79.5091,79.6218,79.4849,79.6137,19697.0
2015-09-29 13:20:00,98.93,98.96,98.82,98.87,24013.0,79.6218,79.6459,79.5332,79.5735,24013.0
2015-09-29 13:30:00,98.88,98.94,98.83,98.85,22383.0,79.5815,79.6298,79.5413,79.5574,22383.0
2015-09-29 13:40:00,98.87,98.98,98.87,98.9,23922.0,79.5735,79.662,79.5735,79.5976,23922.0
2015-09-29 13:50:00,98.91,99.07,98.9,99.07,30758.0,79.6057,79.7344,79.5976,79.7344,30758.0
2015-09-29 14:00:00,99.07,99.08,98.94,98.98,24527.0,79.7344,79.7425,79.6298,79.662,24527.0
2015-09-29 14:10:00,99.0,99.04,98.91,98.99,25486.0,79.6781,79.7103,79.6057,79.6701,25486.0
2015-09-29 14:20:00,99.01,99.12,98.94,99.05,67638.0,79.6862,79.7747,79.6298,79.7183,67638.0
2015-09-29 14:30:00,99.05,99.13,99.01,99.07,25060.0,79.7183,79.7827,79.6862,79.7344,25060.0
2015-09-29 14:40:00,99.07,99.13,98.99,99.0,28982.0,79.7344,79.7827,79.6701,79.6781,28982.0
2015-09-29 14:50:00,99.0,99.1,98.97,98.97,54180.0,79.6781,79.7586,79.654,79.654,54180.0
2015-09-29 15:00:00,98.97,99.04,98.89,98.92,59361.0,79.654,79.7103,79.5896,79.6137,59361.0
2015-09-29 15:10:00,98.9,99.08,98.89,99.03,35486.0,79.5976,79.7425,79.5896,79.7022,35486.0
2015-09-29 15:20:00,99.01,99.02,98.9,98.95,60506.0,79.6862,79.6942,79.5976,79.6379,60506.0
2015-09-29 15:30:00,98.96,99.32,98.96,99.26,73188.0,79.6459,79.9356,79.6459,79.8874,73188.0
2015-09-29 15:40:00,99.24,99.47,99.14,99.47,82091.0,79.8713,80.0564,79.7908,80.0564,82091.0
2015-09-29 15:50:00,99.47,99.61,99.4,99.46,193298.0,80.0564,80.169,80.0,80.0483,193298.0
2015-09-30 09:30:00,100.35,100.36,99.87,100.2,37073.0,80.7646,80.7727,80.3783,80.6439,37073.0
2015-09-30 09:40:00,100.21,100.21,99.8,99.99,34040.0,80.6519,80.6519,80.322,80.4749,34040.0
2015-09-30 09:50:00,100.01,100.07,99.89,99.89,27127.0,80.491,80.5393,80.3944,80.3944,27127.0
2015-09-30 10:00:00,99.9,100.14,99.82,100.11,44185.0,80.4024,80.5956,80.3381,80.5715,44185.0
2015-09-30 10:10:00,100.1,100.21,100.08,100.13,22652.0,80.5634,80.6519,80.5473,80.5876,22652.0
2015-09-30 10:20:00,100.15,100.31,100.15,100.25,29695.0,80.6037,80.7324,80.6037,80.6841,29695.0
2015-09-30 10:30:00,100.25,100.33,100.19,100.21,36416.0,80.6841,80.7485,80.6358,80.6519,36416.0
2015-09-30 10:40:00,100.22,100.22,99.99,100.02,42787.0,80.66,80.66,80.4749,80.499,42787.0
2015-09-30 10:50:00,100.02,100.08,99.87,99.94,38824.0,80.499,80.5473,80.3783,80.4346,38824.0
2015-09-30 11:00:00,99.94,99.95,99.84,99.85,36060.0,80.4346,80.4427,80.3542,80.3622,36060.0
2015-09-30 11:10:00,99.85,99.99,99.85,99.92,36867.0,80.3622,80.4749,80.3622,80.4185,36867.0
2015-09-30 11:20:00,99.91,100.1,99.9,100.07,38159.0,80.4105,80.5634,80.4024,80.5393,38159.0
2015-09-30 11:30:00,100.07,100.1,99.93,99.93,28598.0,80.5393,80.5634,80.4266,80.4266,28598.0
2015-09-30 11:40:00,99.94,99.96,99.76,99.78,43503.0,80.4346,80.4507,80.2898,80.3059,43503.0
2015-09-30 11:50:00,99.76,99.78,99.62,99.65,35493.0,80.2898,80.3059,80.1771,80.2012,35493.0
2015-09-30 12:00:00,99.67,99.7,99.5,99.55,42730.0,80.2173,80.2415,80.0805,80.1208,42730.0
2015-09-30 12:10:00,99.53,99.6,99.49,99.55,27596.0,80.1047,80.161,80.0725,80.1208,27596.0
2015-09-30 12:20:00,99.57,99.62,99.5,99.57,33876.0,80.1369,80.1771,80.0805,80.1369,33876.0
2015-09-30 12:30:00,99.57,99.58,99.4,99.43,44789.0,80.1369,80.1449,80.0,80.0242,44789.0
2015-09-30 12:40:00,99.42,99.42,99.28,99.35,35446.0,80.0161,80.0161,79.9035,79.9598,35446.0
2015-09-30 12:50:00,99.36,99.39,99.3,99.35,32414.0,79.9678,79.992,79.9196,79.9598,32414.0
2015-09-30 13:00:00,99.34,99.4,99.3,99.3,32318.0,79.9517,80.0,79.9196,79.9196,32318.0
2015-09-30 13:10:00,99.31,99.47,99.28,99.45,25785.0,79.9276,80.0564,79.9035,80.0403,25785.0
2015-09-30 13:20:00,99.44,99.56,99.42,99.56,32919.0,80.0322,80.1288,80.0161,80.1288,32919.0
2015-09-30 13:30:00,99.55,99.59,99.51,99.53,33583.0,80.1208,80.153,80.0886,80.1047,33583.0
2015-09-30 13:40:00,99.53,99.69,99.53,99.63,30326.0,80.1047,80.2334,80.1047,80.1851,30326.0
2015-09-30 13:50:00,99.63,99.7,99.61,99.69,33055.0,80.1851,80.2415,80.169,80.2334,33055.0
2015-09-30 14:00:00,99.7,99.73,99.61,99.64,34169.0,80.2415,80.2656,80.169,80.1932,34169.0
2015-09-30 14:10:00,99.64,99.64,99.53,99.59,37243.0,80.1932,80.1932,80.1047,80.153,37243.0
2015-09-30 14:20:00,99.59,99.62,99.56,99.6,37596.0,80.153,80.1771,80.1288,80.161,37596.0
2015-09-30 14:30:00,99.61,99.63,99.54,99.54,43228.0,80.169,80.1851,80.1127,80.1127,43228.0
2015-09-30 14:40:00,99.54,99.62,99.53,99.55,46515.0,80.1127,80.1771,80.1047,80.1208,46515.0
2015-09-30 14:50:00,99.55,99.59,99.47,99.5,105311.0,80.1208,80.153,80.0564,80.0805,105311.0
2015-09-30 15:00:00,99.5,99.62,99.49,99.56,102756.0,80.0805,80.1771,80.0725,80.1288,102756.0
2015-09-30 15:10:00,99.56,99.61,99.49,99.57,67933.0,80.1288,80.169,80.0725,80.1369,67933.0
2015-09-30 15:20:00,99.57,99.61,99.48,99.57,85884.0,80.1369,80.169,80.0644,80.1369,85884.0
2015-09-30 15:30:00,99.57,99.71,99.57,99.59,78155.0,80.1369,80.2495,80.1369,80.153,78155.0
2015-09-30 15:40:00,99.58,99.62,99.47,99.57,172076.0,80.1449,80.1771,80.0564,80.1369,172076.0
2015-09-30 15:50:00,99.58,99.66,99.5,99.51,270963.0,80.1449,80.2093,80.0805,80.0886,270963.0
2015-10-01 09:30:00,99.85,99.97,99.03,99.05,93636.0,80.3622,80.4588,79.7022,79.7183,93636.0
2015-10-01 09:40:00,99.01,99.03,98.77,98.81,91703.0,79.6862,79.7022,79.493,79.5252,91703.0
2015-10-01 09:50:00,98.82,98.97,98.43,98.47,91838.0,79.5332,79.654,79.2194,79.2515,91838.0
2015-10-01 10:00:00,98.49,98.63,98.15,98.34,77323.0,79.2676,79.3803,78.994,79.1469,77323.0
2015-10-01 10:10:00,98.35,98.62,98.33,98.43,94894.0,79.155,79.3723,79.1389,79.2194,94894.0
2015-10-01 10:20:00,98.44,98.54,98.24,98.29,90820.0,79.2274,79.3079,79.0664,79.1067,90820.0
2015-10-01 10:30:00,98.29,98.46,98.28,98.46,80739.0,79.1067,79.2435,79.0986,79.2435,80739.0
2015-10-01 10:40:00,98.47,98.47,98.14,98.19,77718.0,79.2515,79.2515,78.9859,79.0262,77718.0
2015-10-01 10:50:00,98.19,98.22,98.0,98.17,60164.0,79.0262,79.0503,78.8733,79.0101,60164.0
2015-10-01 11:00:00,98.15,98.28,98.05,98.25,46931.0,78.994,79.0986,78.9135,79.0745,46931.0
2015-10-01 11:10:00,98.27,98.32,98.08,98.11,39330.0,79.0906,79.1308,78.9377,78.9618,39330.0
2015-10-01 11:20:00,98.09,98.09,97.73,97.74,64360.0,78.9457,78.9457,78.656,78.664,64360.0
2015-10-01 11:30:00,97.75,97.91,97.75,97.82,47271.0,78.6721,78.8008,78.6721,78.7284,47271.0
2015-10-01 11:40:00,97.81,97.82,97.49,97.59,47145.0,78.7204,78.7284,78.4628,78.5433,47145.0
2015-10-01 11:50:00,97.6,97.61,97.25,97.36,55931.0,78.5513,78.5594,78.2697,78.3582,55931.0
2015-10-01 12:00:00,97.36,97.39,97.18,97.27,59860.0,78.3582,78.3823,78.2133,78.2857,59860.0
2015-10-01 12:10:00,97.28,97.46,97.25,97.42,58569.0,78.2938,78.4387,78.2697,78.4065,58569.0
2015-10-01 12:20:00,97.41,97.43,97.28,97.4,38042.0,78.3984,78.4145,78.2938,78.3904,38042.0
2015-10-01 12:30:00,97.41,97.67,97.39,97.63,43597.0,78.3984,78.6077,78.3823,78.5755,43597.0
2015-10-01 12:40:00,97.64,97.71,97.6,97.62,56194.0,78.5835,78.6399,78.5513,78.5674,56194.0
2015-10-01 12:50:00,97.61,97.8,97.6,97.75,35845.0,78.5594,78.7123,78.5513,78.6721,35845.0
2015-10-01 13:00:00,97.76,97.76,97.67,97.73,35212.0,78.6801,78.6801,78.6077,78.656,35212.0
2015-10-01 13:10:00,97.72,97.85,97.68,97.83,40667.0,78.6479,78.7525,78.6157,78.7365,40667.0
2015-10-01 13:20:00,97.83,97.94,97.8,97.89,40836.0,78.7365,78.825,78.7123,78.7847,40836.0
2015-10-01 13:30:00,97.9,98.11,97.9,98.05,34560.0,78.7928,78.9618,78.7928,78.9135,34560.0
2015-10-01 13:40:00,98.05,98.29,97.99,98.28,61814.0,78.9135,79.1067,78.8652,79.0986,61814.0
2015-10-01 13:50:00,98.28,98.51,98.25,98.5,56151.0,79.0986,79.2837,79.0745,79.2757,56151.0
2015-10-01 14:00:00,98.51,98.51,98.32,98.41,84953.0,79.2837,79.2837,79.1308,79.2033,84953.0
2015-10-01 14:10:00,98.41,98.51,98.39,98.5,46060.0,79.2033,79.2837,79.1872,79.2757,46060.0
2015-10-01 14:20:00,98.5,98.51,98.34,98.36,44432.0,79.2757,79.2837,79.1469,79.163,44432.0
2015-10-01 14:30:00,98.37,98.43,98.35,98.38,46092.0,79.1711,79.2194,79.155,79.1791,46092.0
2015-10-01 14:40:00,98.38,98.42,98.22,98.25,44796.0,79.1791,79.2113,79.0503,79.0745,44796.0
2015-10-01 14:50:00,98.26,98.34,98.19,98.29,76016.0,79.0825,79.1469,79.0262,79.1067,76016.0
2015-10-01 15:00:00,98.3,98.44,98.22,98.23,65190.0,79.1147,79.2274,79.0503,79.0584,65190.0
2015-10-01 15:10:00,98.24,98.45,98.22,98.32,77778.0,79.0664,79.2354,79.0503,79.1308,77778.0
2015-10-01 15:20:00,98.31,98.36,98.17,98.17,94409.0,79.1228,79.163,79.0101,79.0101,94409.0
2015-10-01 15:30:00,98.18,98.18,97.99,98.0,71082.0,79.0181,79.0181,78.8652,78.8733,71082.0
2015-10-01 15:40:00,98.01,98.29,98.01,98.26,91340.0,78.8813,79.1067,78.8813,79.0825,91340.0
2015-10-01 15:50:00,98.27,98.4,98.22,98.35,190115.0,79.0906,79.1952,79.0503,79.155,190115.0
2015-10-02 09:30:00,97.55,98.5,97.34,97.74,166523.0,78.5111,79.2757,78.3421,78.664,166523.0
2015-10-02 09:40:00,97.78,98.09,97.66,97.82,81624.0,78.6962,78.9457,78.5996,78.7284,81624.0
2015-10-02 09:50:00,97.82,97.87,97.63,97.85,46602.0,78.7284,78.7686,78.5755,78.7525,46602.0
2015-10-02 10:00:00,97.83,97.85,97.18,97.36,103840.0,78.7365,78.7525,78.2133,78.3582,103840.0
2015-10-02 10:10:00,97.37,97.8,97.35,97.52,89967.0,78.3662,78.7123,78.3501,78.487,89967.0
2015-10-02 10:20:00,97.53,97.62,97.41,97.45,33774.0,78.495,78.5674,78.3984,78.4306,33774.0
2015-10-02 10:30:00,97.45,97.67,97.42,97.67,48735.0,78.4306,78.6077,78.4065,78.6077,48735.0
2015-10-02 10:40:00,97.66,97.91,97.65,97.91,58496.0,78.5996,78.8008,78.5916,78.8008,58496.0
2015-10-02 10:50:00,97.91,98.05,97.8,98.01,29669.0,78.8008,78.9135,78.7123,78.8813,29669.0
2015-10-02 11:00:00,98.0,98.1,97.93,98.03,35965.0,78.8733,78.9538,78.8169,78.8974,35965.0
2015-10-02 11:10:00,98.04,98.14,98.01,98.03,56266.0,78.9055,78.9859,78.8813,78.8974,56266.0
2015-10-02 11:20:00,98.02,98.19,97.99,98.18,26397.0,78.8894,79.0262,78.8652,79.0181,26397.0
2015-10-02 11:30:00,98.19,98.37,98.15,98.3,42535.0,79.0262,79.1711,78.994,79.1147,42535.0
2015-10-02 11:40:00,98.3,98.45,98.27,98.4,49339.0,79.1147,79.2354,79.0906,79.1952,49339.0
2015-10-02 11:50:00,98.39,98.58,98.36,98.52,26610.0,79.1872,79.3401,79.163,79.2918,26610.0
2015-10-02 12:00:00,98.51,98.54,98.4,98.44,52739.0,79.2837,79.3079,79.1952,79.2274,52739.0
2015-10-02 12:10:00,98.46,98.73,98.46,98.68,31078.0,79.2435,79.4608,79.2435,79.4206,31078.0
2015-10-02 12:20:00,98.68,98.8,98.65,98.75,20369.0,79.4206,79.5171,79.3964,79.4769,20369.0
2015-10-02 12:30:00,98.77,99.01,98.76,98.86,48348.0,79.493,79.6862,79.4849,79.5654,48348.0
2015-10-02 12:40:00,98.88,99.14,98.88,99.07,31118.0,79.5815,79.7908,79.5815,79.7344,31118.0
2015-10-02 12:50:00,99.09,99.29,99.05,99.2,41567.0,79.7505,79.9115,79.7183,79.8391,41567.0
2015-10-02 13:00:00,99.21,99.35,99.19,99.3,34681.0,79.8471,79.9598,79.831,79.9196,34681.0
2015-10-02 13:10:00,99.32,99.57,99.3,99.5,77440.0,79.9356,80.1369,79.9196,80.0805,77440.0
2015-10-02 13:20:00,99.52,99.59,99.43,99.53,20557.0,80.0966,80.153,80.0242,80.1047,20557.0
2015-10-02 13:30:00,99.55,99.62,99.31,99.32,28413.0,80.1208,80.1771,79.9276,79.9356,28413.0
2015-10-02 13:40:00,99.32,99.49,99.22,99.43,36504.0,79.9356,80.0725,79.8552,80.0242,36504.0
2015-10-02 13:50:00,99.43,99.46,99.26,99.26,32474.0,80.0242,80.0483,79.8874,79.8874,32474.0
2015-10-02 14:00:00,99.29,99.48,99.24,99.47,29993.0,79.9115,80.0644,79.8713,80.0564,29993.0
2015-10-02 14:10:00,99.47,99.47,99.18,99.21,33989.0,80.0564,80.0564,79.823,79.8471,33989.0
2015-10-02 14:20:00,99.19,99.49,99.16,99.43,21149.0,79.831,80.0725,79.8069,80.0242,21149.0
2015-10-02 14:30:00,99.47,99.54,99.43,99.47,18570.0,80.0564,80.1127,80.0242,80.0564,18570.0
2015-10-02 14:40:00,99.5,99.51,99.31,99.33,24049.0,80.0805,80.0886,79.9276,79.9437,24049.0
2015-10-02 14:50:00,99.33,99.38,99.09,99.09,44523.0,79.9437,79.9839,79.7505,79.7505,44523.0
2015-10-02 15:00:00,99.11,99.24,99.08,99.23,47927.0,79.7666,79.8713,79.7425,79.8632,47927.0
2015-10-02 15:10:00,99.23,99.4,99.2,99.38,46721.0,79.8632,80.0,79.8391,79.9839,46721.0
2015-10-02 15:20:00,99.37,99.58,99.37,99.58,81134.0,79.9759,80.1449,79.9759,80.1449,81134.0
2015-10-02 15:30:00,99.59,99.76,99.55,99.69,65377.0,80.153,80.2898,80.1208,80.2334,65377.0
2015-10-02 15:40:00,99.7,99.83,99.69,99.82,90166.0,80.2415,80.3461,80.2334,80.3381,90166.0
2015-10-02 15:50:00,99.82,100.03,99.78,100.01,175745.0,80.3381,80.5071,80.3059,80.491,175745.0
2015-10-05 09:30:00,100.73,101.05,100.48,100.97,51575.0,81.0705,81.328,80.8693,81.2636,51575.0
2015-10-05 09:40:00,100.96,101.08,100.9,101.08,42032.0,81.2556,81.3521,81.2073,81.3521,42032.0
2015-10-05 09:50:00,101.1,101.3,101.08,101.22,57512.0,81.3682,81.5292,81.3521,81.4648,57512.0
2015-10-05 10:00:00,101.17,101.21,100.9,101.09,24720.0,81.4246,81.4568,81.2073,81.3602,24720.0
2015-10-05 10:10:00,101.09,101.16,101.0,101.04,35414.0,81.3602,81.4165,81.2878,81.32,35414.0
2015-10-05 10:20:00,101.06,101.12,100.97,100.99,24238.0,81.3361,81.3843,81.2636,81.2797,24238.0
2015-10-05 10:30:00,101.0,101.03,100.87,100.99,20857.0,81.2878,81.3119,81.1831,81.2797,20857.0
2015-10-05 10:40:00,101.0,101.0,100.72,100.77,50735.0,81.2878,81.2878,81.0624,81.1027,50735.0
2015-10-05 10:50:00,100.81,100.85,100.74,100.81,22620.0,81.1348,81.167,81.0785,81.1348,22620.0
2015-10-05 11:00:00,100.81,100.9,100.81,100.89,27248.0,81.1348,81.2073,81.1348,81.1992,27248.0
2015-10-05 11:10:00,100.88,100.93,100.85,100.85,23720.0,81.1912,81.2314,81.167,81.167,23720.0
2015-10-05 11:20:00,100.85,101.04,100.83,100.96,21283.0,81.167,81.32,81.1509,81.2556,21283.0
2015-10-05 11:30:00,100.96,101.02,100.91,100.91,14024.0,81.2556,81.3039,81.2153,81.2153,14024.0
2015-10-05 11:40:00,100.9,100.96,100.87,100.94,17514.0,81.2073,81.2556,81.1831,81.2395,17514.0
2015-10-05 11:50:00,100.94,101.11,100.93,101.11,19539.0,81.2395,81.3763,81.2314,81.3763,19539.0
2015-10-05 12:00:00,101.11,101.25,101.09,101.2,21348.0,81.3763,81.489,81.3602,81.4487,21348.0
2015-10-05 12:10:00,101.21,101.31,101.18,101.21,25825.0,81.4568,81.5373,81.4326,81.4568,25825.0
2015-10-05 12:20:00,101.22,101.22,101.12,101.14,18659.0,81.4648,81.4648,81.3843,81.4004,18659.0
2015-10-05 12:30:00,101.13,101.19,101.13,101.16,17783.0,81.3924,81.4407,81.3924,81.4165,17783.0
2015-10-05 12:40:00,101.15,101.25,101.12,101.25,25153.0,81.4085,81.489,81.3843,81.489,25153.0
2015-10-05 12:50:00,101.25,101.34,101.25,101.32,20079.0,81.489,81.5614,81.489,81.5453,20079.0
2015-10-05 13:00:00,101.35,101.5,101.29,101.5,30691.0,81.5695,81.6902,81.5212,81.6902,30691.0
2015-10-05 13:10:00,101.49,101.65,101.48,101.63,24101.0,81.6821,81.8109,81.6741,81.7948,24101.0
2015-10-05 13:20:00,101.61,101.64,101.54,101.56,19799.0,81.7787,81.8029,81.7224,81.7385,19799.0
2015-10-05 13:30:00,101.55,101.56,101.44,101.55,23175.0,81.7304,81.7385,81.6419,81.7304,23175.0
2015-10-05 13:40:00,101.55,101.57,101.42,101.53,32376.0,81.7304,81.7465,81.6258,81.7143,32376.0
2015-10-05 13:50:00,101.53,101.56,101.48,101.49,17119.0,81.7143,81.7385,81.6741,81.6821,17119.0
2015-10-05 14:00:00,101.49,101.52,101.4,101.44,25608.0,81.6821,81.7063,81.6097,81.6419,25608.0
2015-10-05 14:10:00,101.45,101.53,101.45,101.52,16554.0,81.6499,81.7143,81.6499,81.7063,16554.0
2015-10-05 14:20:00,101.51,101.57,101.46,101.52,24053.0,81.6982,81.7465,81.658,81.7063,24053.0
2015-10-05 14:30:00,101.54,101.67,101.5,101.52,30070.0,81.7224,81.827,81.6902,81.7063,30070.0
2015-10-05 14:40:00,101.51,101.64,101.51,101.56,50956.0,81.6982,81.8029,81.6982,81.7385,50956.0
2015-10-05 14:50:00,101.55,101.63,101.52,101.63,26258.0,81.7304,81.7948,81.7063,81.7948,26258.0
2015-10-05 15:00:00,101.61,101.74,101.55,101.69,43774.0,81.7787,81.8833,81.7304,81.8431,43774.0
2015-10-05 15:10:00,101.68,101.7,101.59,101.62,43076.0,81.835,81.8511,81.7626,81.7868,43076.0
2015-10-05 15:20:00,101.62,101.77,101.6,101.76,46366.0,81.7868,81.9075,81.7707,81.8994,46366.0
2015-10-05 15:30:00,101.75,101.86,101.66,101.69,56646.0,81.8914,81.9799,81.8189,81.8431,56646.0
2015-10-05 15:40:00,101.69,101.84,101.67,101.81,68049.0,81.8431,81.9638,81.827,81.9397,68049.0
2015-10-05 15:50:00,101.81,101.91,101.8,101.85,156472.0,81.9397,82.0202,81.9316,81.9719,156472.0
2015-10-06 09:30:00,101.54,101.61,101.1,101.17,61783.0,81.7224,81.7787,81.3682,81.4246,61783.0
2015-10-06 09:40:00,101.22,101.34,101.17,101.21,47205.0,81.4648,81.5614,81.4246,81.4568,47205.0
2015-10-06 09:50:00,101.23,101.51,101.18,101.49,43391.0,81.4729,81.6982,81.4326,81.6821,43391.0
2015-10-06 10:00:00,101.48,101.51,101.42,101.46,49683.0,81.6741,81.6982,81.6258,81.658,49683.0
2015-10-06 10:10:00,101.47,101.52,101.44,101.45,31438.0,81.666,81.7063,81.6419,81.6499,31438.0
2015-10-06 10:20:00,101.47,101.6,101.44,101.57,29686.0,81.666,81.7707,81.6419,81.7465,29686.0
2015-10-06 10:30:00,101.59,101.61,101.37,101.38,27682.0,81.7626,81.7787,81.5855,81.5936,27682.0
2015-10-06 10:40:00,101.39,101.42,101.29,101.29,23600.0,81.6016,81.6258,81.5212,81.5212,23600.0
2015-10-06 10:50:00,101.3,101.3,101.17,101.19,15615.0,81.5292,81.5292,81.4246,81.4407,15615.0
2015-10-06 11:00:00,101.19,101.32,101.18,101.29,27065.0,81.4407,81.5453,81.4326,81.5212,27065.0
2015-10-06 11:10:00,101.28,101.45,101.28,101.41,15296.0,81.5131,81.6499,81.5131,81.6177,15296.0
2015-10-06 11:20:00,101.42,101.43,101.35,101.41,13598.0,81.6258,81.6338,81.5695,81.6177,13598.0
2015-10-06 11:30:00,101.41,101.42,101.21,101.23,18841.0,81.6177,81.6258,81.4568,81.4729,18841.0
2015-10-06 11:40:00,101.22,101.33,101.19,101.25,10849.0,81.4648,81.5534,81.4407,81.489,10849.0
2015-10-06 11:50:00,101.29,101.29,101.09,101.17,13516.0,81.5212,81.5212,81.3602,81.4246,13516.0
2015-10-06 12:00:00,101.2,101.24,101.13,101.16,11828.0,81.4487,81.4809,81.3924,81.4165,11828.0
2015-10-06 12:10:00,101.17,101.17,100.98,101.0,12997.0,81.4246,81.4246,81.2717,81.2878,12997.0
2015-10-06 12:20:00,101.01,101.12,100.94,100.94,28184.0,81.2958,81.3843,81.2395,81.2395,28184.0
2015-10-06 12:30:00,100.94,101.07,100.9,101.04,20712.0,81.2395,81.3441,81.2073,81.32,20712.0
2015-10-06 12:40:00,101.03,101.13,101.02,101.09,10122.0,81.3119,81.3924,81.3039,81.3602,10122.0
2015-10-06 12:50:00,101.09,101.12,101.01,101.09,16783.0,81.3602,81.3843,81.2958,81.3602,16783.0
2015-10-06 13:00:00,101.08,101.12,100.96,101.0,13657.0,81.3521,81.3843,81.2556,81.2878,13657.0
2015-10-06 13:10:00,100.99,101.17,100.99,101.12,19041.0,81.2797,81.4246,81.2797,81.3843,19041.0
2015-10-06 13:20:00,101.13,101.15,101.05,101.05,18589.0,81.3924,81.4085,81.328,81.328,18589.0
2015-10-06 13:30:00,101.06,101.06,100.98,100.98,14855.0,81.3361,81.3361,81.2717,81.2717,14855.0
2015-10-06 13:40:00,100.99,101.12,100.94,101.12,27032.0,81.2797,81.3843,81.2395,81.3843,27032.0
2015-10-06 13:50:00,101.11,101.16,101.07,101.09,23050.0,81.3763,81.4165,81.3441,81.3602,23050.0
2015-10-06 14:00:00,101.08,101.14,101.05,101.06,25273.0,81.3521,81.4004,81.328,81.3361,25273.0
2015-10-06 14:10:00,101.06,101.23,101.05,101.17,23139.0,81.3361,81.4729,81.328,81.4246,23139.0
2015-10-06 14:20:00,101.17,101.24,101.14,101.21,20688.0,81.4246,81.4809,81.4004,81.4568,20688.0
2015-10-06 14:30:00,101.22,101.26,101.16,101.23,22729.0,81.4648,81.497,81.4165,81.4729,22729.0
2015-10-06 14:40:00,101.22,101.24,101.05,101.11,21603.0,81.4648,81.4809,81.328,81.3763,21603.0
2015-10-06 14:50:00,101.12,101.15,101.0,101.01,15407.0,81.3843,81.4085,81.2878,81.2958,15407.0
2015-10-06 15:00:00,101.02,101.16,101.02,101.11,25810.0,81.3039,81.4165,81.3039,81.3763,25810.0
2015-10-06 15:10:00,101.1,101.15,101.05,101.13,20789.0,81.3682,81.4085,81.328,81.3924,20789.0
2015-10-06 15:20:00,101.13,101.2,101.09,101.15,30976.0,81.3924,81.4487,81.3602,81.4085,30976.0
2015-10-06 15:30:00,101.15,101.21,101.03,101.04,42611.0,81.4085,81.4568,81.3119,81.32,42611.0
2015-10-06 15:40:00,101.03,101.13,100.99,101.07,55427.0,81.3119,81.3924,81.2797,81.3441,55427.0
2015-10-06 15:50:00,101.07,101.1,100.98,101.06,108245.0,81.3441,81.3682,81.2717,81.3361,108245.0
2015-10-07 09:30:00,101.52,102.06,101.28,102.02,47029.0,81.7063,82.1409,81.5131,82.1087,47029.0
2015-10-07 09:40:00,102.05,102.24,102.0,102.17,29660.0,82.1328,82.2857,82.0926,82.2294,29660.0
2015-10-07 09:50:00,102.17,102.2,102.02,102.06,12460.0,82.2294,82.2536,82.1087,82.1409,12460.0
2015-10-07 10:00:00,102.08,102.17,101.99,102.17,22413.0,82.157,82.2294,82.0845,82.2294,22413.0
2015-10-07 10:10:00,102.15,102.39,102.14,102.34,18942.0,82.2133,82.4065,82.2053,82.3662,18942.0
2015-10-07 10:20:00,102.34,102.38,102.2,102.2,15954.0,82.3662,82.3984,82.2536,82.2536,15954.0
2015-10-07 10:30:00,102.19,102.26,102.07,102.07,16411.0,82.2455,82.3018,82.1489,82.1489,16411.0
2015-10-07 10:40:00,102.06,102.14,102.0,102.02,43966.0,82.1409,82.2053,82.0926,82.1087,43966.0
2015-10-07 10:50:00,101.99,101.99,101.86,101.89,29619.0,82.0845,82.0845,81.9799,82.0041,29619.0
2015-10-07 11:00:00,101.89,101.91,101.8,101.87,45681.0,82.0041,82.0202,81.9316,81.988,45681.0
2015-10-07 11:10:00,101.86,101.86,101.67,101.8,25943.0,81.9799,81.9799,81.827,81.9316,25943.0
2015-10-07 11:20:00,101.77,101.87,101.74,101.79,24220.0,81.9075,81.988,81.8833,81.9236,24220.0
2015-10-07 11:30:00,101.76,101.96,101.75,101.88,20135.0,81.8994,82.0604,81.8914,81.996,20135.0
2015-10-07 11:40:00,101.86,101.92,101.78,101.84,14216.0,81.9799,82.0282,81.9155,81.9638,14216.0
2015-10-07 11:50:00,101.86,101.98,101.85,101.9,16199.0,81.9799,82.0765,81.9719,82.0121,16199.0
2015-10-07 12:00:00,101.91,101.93,101.83,101.91,18854.0,82.0202,82.0363,81.9558,82.0202,18854.0
2015-10-07 12:10:00,101.91,101.96,101.84,101.96,10350.0,82.0202,82.0604,81.9638,82.0604,10350.0
2015-10-07 12:20:00,101.95,101.95,101.67,101.7,16271.0,82.0523,82.0523,81.827,81.8511,16271.0
2015-10-07 12:30:00,101.69,101.76,101.66,101.76,54701.0,81.8431,81.8994,81.8189,81.8994,54701.0
2015-10-07 12:40:00,101.75,101.92,101.65,101.86,14458.0,81.8914,82.0282,81.8109,81.9799,14458.0
2015-10-07 12:50:00,101.89,102.13,101.84,102.08,46416.0,82.0041,82.1972,81.9638,82.157,46416.0
2015-10-07 13:00:00,102.09,102.18,102.07,102.18,20345.0,82.165,82.2375,82.1489,82.2375,20345.0
2015-10-07 13:10:00,102.18,102.28,102.16,102.18,24419.0,82.2375,82.3179,82.2214,82.2375,24419.0
2015-10-07 13:20:00,102.18,102.27,102.09,102.12,22878.0,82.2375,82.3099,82.165,82.1892,22878.0
2015-10-07 13:30:00,102.1,102.24,102.09,102.18,16463.0,82.1731,82.2857,82.165,82.2375,16463.0
2015-10-07 13:40:00,102.18,102.38,102.17,102.33,27963.0,82.2375,82.3984,82.2294,82.3582,27963.0
2015-10-07 13:50:00,102.33,102.37,102.23,102.32,18114.0,82.3582,82.3904,82.2777,82.3501,18114.0
2015-10-07 14:00:00,102.32,102.46,102.3,102.35,25025.0,82.3501,82.4628,82.334,82.3743,25025.0
2015-10-07 14:10:00,102.34,102.34,102.17,102.17,30368.0,82.3662,82.3662,82.2294,82.2294,30368.0
2015-10-07 14:20:00,102.2,102.2,102.08,102.15,17239.0,82.2536,82.2536,82.157,82.2133,17239.0
2015-10-07 14:30:00,102.17,102.25,102.01,102.07,22204.0,82.2294,82.2938,82.1006,82.1489,22204.0
2015-10-07 14:40:00,102.1,102.11,101.96,101.98,17498.0,82.1731,82.1811,82.0604,82.0765,17498.0
2015-10-07 14:50:00,101.99,102.0,101.9,101.94,19489.0,82.0845,82.0926,82.0121,82.0443,19489.0
2015-10-07 15:00:00,101.95,102.03,101.93,101.95,24653.0,82.0523,82.1167,82.0363,82.0523,24653.0
2015-10-07 15:10:00,101.97,102.19,101.96,102.15,42076.0,82.0684,82.2455,82.0604,82.2133,42076.0
2015-10-07 15:20:00,102.16,102.16,101.99,102.0,28782.0,82.2214,82.2214,82.0845,82.0926,28782.0
2015-10-07 15:30:00,102.02,102.12,102.01,102.12,32287.0,82.1087,82.1892,82.1006,82.1892,32287.0
2015-10-07 15:40:00,102.11,102.19,102.0,102.02,46903.0,82.1811,82.2455,82.0926,82.1087,46903.0
2015-10-07 15:50:00,102.03,102.19,102.02,102.18,72761.0,82.1167,82.2455,82.1087,82.2375,72761.0
2015-10-08 09:30:00,101.67,102.1,101.56,102.05,29541.0,81.827,82.1731,81.7385,82.1328,29541.0
2015-10-08 09:40:00,102.02,102.3,101.95,102.27,28393.0,82.1087,82.334,82.0523,82.3099,28393.0
2015-10-08 09:50:00,102.31,102.49,102.26,102.44,26953.0,82.3421,82.487,82.3018,82.4467,26953.0
2015-10-08 10:00:00,102.44,102.52,102.41,102.46,18943.0,82.4467,82.5111,82.4226,82.4628,18943.0
2015-10-08 10:10:00,102.46,102.53,102.36,102.53,15737.0,82.4628,82.5192,82.3823,82.5192,15737.0
2015-10-08 10:20:00,102.49,102.6,102.48,102.58,13675.0,82.487,82.5755,82.4789,82.5594,13675.0
2015-10-08 10:30:00,102.61,102.71,102.59,102.66,11654.0,82.5835,82.664,82.5674,82.6238,11654.0
2015-10-08 10:40:00,102.69,102.71,102.61,102.68,25119.0,82.6479,82.664,82.5835,82.6399,25119.0
2015-10-08 10:50:00,102.69,102.74,102.65,102.72,20503.0,82.6479,82.6882,82.6157,82.6721,20503.0
2015-10-08 11:00:00,102.69,102.7,102.6,102.65,17917.0,82.6479,82.656,82.5755,82.6157,17917.0
2015-10-08 11:10:00,102.63,102.7,102.63,102.67,14203.0,82.5996,82.656,82.5996,82.6318,14203.0
2015-10-08 11:20:00,102.7,102.88,102.7,102.86,23069.0,82.656,82.8008,82.656,82.7847,23069.0
2015-10-08 11:30:00,102.86,102.96,102.86,102.9,11021.0,82.7847,82.8652,82.7847,82.8169,11021.0
2015-10-08 11:40:00,102.92,102.95,102.89,102.91,12665.0,82.833,82.8572,82.8089,82.825,12665.0
2015-10-08 11:50:00,102.92,102.92,102.81,102.81,9901.0,82.833,82.833,82.7445,82.7445,9901.0
2015-10-08 12:00:00,102.8,102.81,102.73,102.73,9120.0,82.7365,82.7445,82.6801,82.6801,9120.0
2015-10-08 12:10:00,102.75,102.84,102.72,102.8,13759.0,82.6962,82.7686,82.6721,82.7365,13759.0
2015-10-08 12:20:00,102.81,102.86,102.75,102.78,14443.0,82.7445,82.7847,82.6962,82.7204,14443.0
2015-10-08 12:30:00,102.79,102.87,102.76,102.85,19427.0,82.7284,82.7928,82.7043,82.7767,19427.0
2015-10-08 12:40:00,102.87,102.9,102.72,102.74,17673.0,82.7928,82.8169,82.6721,82.6882,17673.0
2015-10-08 12:50:00,102.71,102.79,102.69,102.77,11226.0,82.664,82.7284,82.6479,82.7123,11226.0
2015-10-08 13:00:00,102.76,102.82,102.68,102.68,10228.0,82.7043,82.7526,82.6399,82.6399,10228.0
2015-10-08 13:10:00,102.68,102.68,102.58,102.63,20246.0,82.6399,82.6399,82.5594,82.5996,20246.0
2015-10-08 13:20:00,102.63,102.64,102.54,102.56,16607.0,82.5996,82.6077,82.5272,82.5433,16607.0
2015-10-08 13:30:00,102.55,102.68,102.55,102.67,10754.0,82.5352,82.6399,82.5352,82.6318,10754.0
2015-10-08 13:40:00,102.64,102.7,102.62,102.66,12451.0,82.6077,82.656,82.5916,82.6238,12451.0
2015-10-08 13:50:00,102.66,102.68,102.63,102.64,8364.0,82.6238,82.6399,82.5996,82.6077,8364.0
2015-10-08 14:00:00,102.65,102.91,102.55,102.74,47257.0,82.6157,82.825,82.5352,82.6882,47257.0
2015-10-08 14:10:00,102.74,102.94,102.7,102.75,38468.0,82.6882,82.8491,82.656,82.6962,38468.0
2015-10-08 14:20:00,102.75,102.8,102.66,102.79,23217.0,82.6962,82.7365,82.6238,82.7284,23217.0
2015-10-08 14:30:00,102.78,102.94,102.76,102.94,29312.0,82.7204,82.8491,82.7043,82.8491,29312.0
2015-10-08 14:40:00,102.94,103.0,102.89,102.92,31989.0,82.8491,82.8974,82.8089,82.833,31989.0
2015-10-08 14:50:00,102.91,103.11,102.91,103.06,34544.0,82.825,82.986,82.825,82.9457,34544.0
2015-10-08 15:00:00,103.06,103.16,103.02,103.12,38956.0,82.9457,83.0262,82.9135,82.994,38956.0
2015-10-08 15:10:00,103.11,103.21,103.1,103.13,34537.0,82.986,83.0664,82.9779,83.002,34537.0
2015-10-08 15:20:00,103.15,103.18,103.0,103.05,40667.0,83.0181,83.0423,82.8974,82.9377,40667.0
2015-10-08 15:30:00,103.07,103.11,102.94,102.94,35257.0,82.9538,82.986,82.8491,82.8491,35257.0
2015-10-08 15:40:00,102.93,103.13,102.93,103.07,74154.0,82.8411,83.002,82.8411,82.9538,74154.0
2015-10-08 15:50:00,103.07,103.16,103.06,103.1,109172.0,82.9538,83.0262,82.9457,82.9779,109172.0
2015-10-09 09:30:00,103.37,103.66,102.83,103.66,50012.0,83.1952,83.4286,82.7606,83.4286,50012.0
2015-10-09 09:40:00,103.68,103.75,103.45,103.51,35037.0,83.4447,83.501,83.2596,83.3079,35037.0
2015-10-09 09:50:00,103.5,103.53,103.38,103.38,20458.0,83.2998,83.324,83.2033,83.2033,20458.0
2015-10-09 10:00:00,103.37,103.49,103.25,103.41,22518.0,83.1952,83.2918,83.0986,83.2274,22518.0
2015-10-09 10:10:00,103.41,103.44,103.18,103.18,37511.0,83.2274,83.2515,83.0423,83.0423,37511.0
2015-10-09 10:20:00,103.21,103.22,102.93,103.15,37745.0,83.0664,83.0745,82.8411,83.0181,37745.0
2015-10-09 10:30:00,103.13,103.25,103.13,103.24,22159.0,83.002,83.0986,83.002,83.0906,22159.0
2015-10-09 10:40:00,103.29,103.34,103.18,103.22,25354.0,83.1308,83.1711,83.0423,83.0745,25354.0
2015-10-09 10:50:00,103.2,103.24,103.15,103.23,10868.0,83.0584,83.0906,83.0181,83.0825,10868.0
2015-10-09 11:00:00,103.23,103.28,103.04,103.06,11728.0,83.0825,83.1228,82.9296,82.9457,11728.0
2015-10-09 11:10:00,103.06,103.06,102.94,103.01,13493.0,82.9457,82.9457,82.8491,82.9055,13493.0
2015-10-09 11:20:00,103.0,103.16,102.99,103.12,17368.0,82.8974,83.0262,82.8894,82.994,17368.0
2015-10-09 11:30:00,103.18,103.2,103.03,103.05,12319.0,83.0423,83.0584,82.9216,82.9377,12319.0
2015-10-09 11:40:00,103.04,103.13,102.99,102.99,15085.0,82.9296,83.002,82.8894,82.8894,15085.0
2015-10-09 11:50:00,103.01,103.07,102.9,102.94,13895.0,82.9055,82.9538,82.8169,82.8491,13895.0
2015-10-09 12:00:00,102.95,102.98,102.9,102.9,9977.0,82.8572,82.8813,82.8169,82.8169,9977.0
2015-10-09 12:10:00,102.9,102.94,102.83,102.84,16105.0,82.8169,82.8491,82.7606,82.7686,16105.0
2015-10-09 12:20:00,102.87,102.89,102.8,102.86,24277.0,82.7928,82.8089,82.7365,82.7847,24277.0
2015-10-09 12:30:00,102.86,102.89,102.79,102.88,42757.0,82.7847,82.8089,82.7284,82.8008,42757.0
2015-10-09 12:40:00,102.89,102.9,102.81,102.87,29791.0,82.8089,82.8169,82.7445,82.7928,29791.0
2015-10-09 12:50:00,102.86,102.9,102.84,102.86,11938.0,82.7847,82.8169,82.7686,82.7847,11938.0
2015-10-09 13:00:00,102.86,102.91,102.73,102.74,14370.0,82.7847,82.825,82.6801,82.6882,14370.0
2015-10-09 13:10:00,102.71,102.76,102.66,102.76,14587.0,82.664,82.7043,82.6238,82.7043,14587.0
2015-10-09 13:20:00,102.76,102.83,102.74,102.82,9667.0,82.7043,82.7606,82.6882,82.7526,9667.0
2015-10-09 13:30:00,102.82,102.82,102.71,102.8,9454.0,82.7526,82.7526,82.664,82.7365,9454.0
2015-10-09 13:40:00,102.79,102.88,102.75,102.81,12101.0,82.7284,82.8008,82.6962,82.7445,12101.0
2015-10-09 13:50:00,102.8,102.81,102.73,102.73,8680.0,82.7365,82.7445,82.6801,82.6801,8680.0
2015-10-09 14:00:00,102.75,102.83,102.73,102.82,21929.0,82.6962,82.7606,82.6801,82.7526,21929.0
2015-10-09 14:10:00,102.81,102.85,102.77,102.79,12212.0,82.7445,82.7767,82.7123,82.7284,12212.0
2015-10-09 14:20:00,102.79,102.85,102.74,102.85,15390.0,82.7284,82.7767,82.6882,82.7767,15390.0
2015-10-09 14:30:00,102.87,102.87,102.76,102.83,16611.0,82.7928,82.7928,82.7043,82.7606,16611.0
2015-10-09 14:40:00,102.82,102.86,102.75,102.81,13086.0,82.7526,82.7847,82.6962,82.7445,13086.0
2015-10-09 14:50:00,102.81,102.87,102.8,102.84,13980.0,82.7445,82.7928,82.7365,82.7686,13980.0
2015-10-09 15:00:00,102.84,102.84,102.76,102.82,16293.0,82.7686,82.7686,82.7043,82.7526,16293.0
2015-10-09 15:10:00,102.82,102.83,102.67,102.67,24424.0,82.7526,82.7606,82.6318,82.6318,24424.0
2015-10-09 15:20:00,102.65,102.7,102.63,102.68,32024.0,82.6157,82.656,82.5996,82.6399,32024.0
2015-10-09 15:30:00,102.68,102.94,102.68,102.88,36615.0,82.6399,82.8491,82.6399,82.8008,36615.0
2015-10-09 15:40:00,102.89,103.04,102.84,102.86,70511.0,82.8089,82.9296,82.7686,82.7847,70511.0
2015-10-09 15:50:00,102.85,103.01,102.8,102.92,149401.0,82.7767,82.9055,82.7365,82.833,149401.0
2015-10-12 09:30:00,102.66,103.08,102.65,103.06,31467.0,82.6238,82.9618,82.6157,82.9457,31467.0
2015-10-12 09:40:00,103.07,103.19,103.04,103.18,15346.0,82.9538,83.0503,82.9296,83.0423,15346.0
2015-10-12 09:50:00,103.14,103.37,103.14,103.34,20198.0,83.0101,83.1952,83.0101,83.1711,20198.0
2015-10-12 10:00:00,103.29,103.46,103.27,103.45,23667.0,83.1308,83.2676,83.1147,83.2596,23667.0
2015-10-12 10:10:00,103.45,103.48,103.41,103.41,22866.0,83.2596,83.2837,83.2274,83.2274,22866.0
2015-10-12 10:20:00,103.39,103.45,103.36,103.44,26753.0,83.2113,83.2596,83.1872,83.2515,26753.0
2015-10-12 10:30:00,103.45,103.75,103.45,103.74,22099.0,83.2596,83.501,83.2596,83.493,22099.0
2015-10-12 10:40:00,103.75,103.75,103.6,103.69,18064.0,83.501,83.501,83.3803,83.4528,18064.0
2015-10-12 10:50:00,103.69,103.73,103.55,103.55,22195.0,83.4528,83.4849,83.3401,83.3401,22195.0
2015-10-12 11:00:00,103.55,103.72,103.49,103.72,19884.0,83.3401,83.4769,83.2918,83.4769,19884.0
2015-10-12 11:10:00,103.74,103.83,103.71,103.79,15270.0,83.493,83.5654,83.4688,83.5332,15270.0
2015-10-12 11:20:00,103.79,104.0,103.78,103.96,17105.0,83.5332,83.7022,83.5252,83.6701,17105.0
2015-10-12 11:30:00,103.97,103.98,103.77,103.79,10638.0,83.6781,83.6862,83.5171,83.5332,10638.0
2015-10-12 11:40:00,103.77,103.82,103.69,103.81,18629.0,83.5171,83.5574,83.4528,83.5493,18629.0
2015-10-12 11:50:00,103.81,103.95,103.78,103.93,20225.0,83.5493,83.662,83.5252,83.6459,20225.0
2015-10-12 12:00:00,103.93,103.98,103.92,103.95,10980.0,83.6459,83.6862,83.6379,83.662,10980.0
2015-10-12 12:10:00,103.94,103.99,103.9,103.99,19005.0,83.654,83.6942,83.6218,83.6942,19005.0
2015-10-12 12:20:00,103.98,103.98,103.93,103.97,14058.0,83.6862,83.6862,83.6459,83.6781,14058.0
2015-10-12 12:30:00,103.97,103.97,103.87,103.91,13588.0,83.6781,83.6781,83.5976,83.6298,13588.0
2015-10-12 12:40:00,103.91,103.92,103.85,103.85,11476.0,83.6298,83.6379,83.5815,83.5815,11476.0
2015-10-12 12:50:00,103.85,103.94,103.83,103.91,12247.0,83.5815,83.654,83.5654,83.6298,12247.0
2015-10-12 13:00:00,103.92,103.93,103.79,103.82,13951.0,83.6379,83.6459,83.5332,83.5574,13951.0
2015-10-12 13:10:00,103.82,103.83,103.67,103.68,13436.0,83.5574,83.5654,83.4367,83.4447,13436.0
2015-10-12 13:20:00,103.69,103.71,103.62,103.68,16041.0,83.4528,83.4688,83.3964,83.4447,16041.0
2015-10-12 13:30:00,103.68,103.79,103.67,103.77,20152.0,83.4447,83.5332,83.4367,83.5171,20152.0
2015-10-12 13:40:00,103.79,103.81,103.69,103.75,9233.0,83.5332,83.5493,83.4528,83.501,9233.0
2015-10-12 13:50:00,103.74,103.74,103.6,103.6,10457.0,83.493,83.493,83.3803,83.3803,10457.0
2015-10-12 14:00:00,103.61,103.76,103.59,103.72,11472.0,83.3884,83.5091,83.3723,83.4769,11472.0
2015-10-12 14:10:00,103.72,103.73,103.63,103.68,9914.0,83.4769,83.4849,83.4045,83.4447,9914.0
2015-10-12 14:20:00,103.68,103.69,103.56,103.56,15407.0,83.4447,83.4528,83.3481,83.3481,15407.0
2015-10-12 14:30:00,103.56,103.61,103.55,103.59,23497.0,83.3481,83.3884,83.3401,83.3723,23497.0
2015-10-12 14:40:00,103.6,103.67,103.59,103.66,9838.0,83.3803,83.4367,83.3723,83.4286,9838.0
2015-10-12 14:50:00,103.67,103.68,103.61,103.63,10814.0,83.4367,83.4447,83.3884,83.4045,10814.0
2015-10-12 15:00:00,103.63,103.65,103.49,103.61,36012.0,83.4045,83.4206,83.2918,83.3884,36012.0
2015-10-12 15:10:00,103.6,103.62,103.54,103.57,19613.0,83.3803,83.3964,83.332,83.3562,19613.0
2015-10-12 15:20:00,103.55,103.59,103.53,103.59,18727.0,83.3401,83.3723,83.324,83.3723,18727.0
2015-10-12 15:30:00,103.58,103.62,103.57,103.61,23990.0,83.3642,83.3964,83.3562,83.3884,23990.0
2015-10-12 15:40:00,103.61,103.65,103.57,103.59,55550.0,83.3884,83.4206,83.3562,83.3723,55550.0
2015-10-12 15:50:00,103.59,103.72,103.58,103.7,96026.0,83.3723,83.4769,83.3642,83.4608,96026.0
2015-10-13 09:30:00,103.22,103.71,103.0,103.66,50865.0,83.0745,83.4688,82.8974,83.4286,50865.0
2015-10-13 09:40:00,103.65,103.72,103.55,103.68,22710.0,83.4206,83.4769,83.3401,83.4447,22710.0
2015-10-13 09:50:00,103.7,103.72,103.57,103.65,14391.0,83.4608,83.4769,83.3562,83.4206,14391.0
2015-10-13 10:00:00,103.67,103.84,103.66,103.76,18365.0,83.4367,83.5735,83.4286,83.5091,18365.0
2015-10-13 10:10:00,103.78,103.81,103.66,103.74,12526.0,83.5252,83.5493,83.4286,83.493,12526.0
2015-10-13 10:20:00,103.75,103.84,103.68,103.8,19501.0,83.501,83.5735,83.4447,83.5413,19501.0
2015-10-13 10:30:00,103.81,103.86,103.67,103.69,17255.0,83.5493,83.5896,83.4367,83.4528,17255.0
2015-10-13 10:40:00,103.7,103.73,103.66,103.67,27539.0,83.4608,83.4849,83.4286,83.4367,27539.0
2015-10-13 10:50:00,103.66,103.81,103.65,103.79,27168.0,83.4286,83.5493,83.4206,83.5332,27168.0
2015-10-13 11:00:00,103.79,103.79,103.7,103.75,9038.0,83.5332,83.5332,83.4608,83.501,9038.0
2015-10-13 11:10:00,103.72,103.84,103.68,103.78,27433.0,83.4769,83.5735,83.4447,83.5252,27433.0
2015-10-13 11:20:00,103.79,103.83,103.74,103.78,29806.0,83.5332,83.5654,83.493,83.5252,29806.0
2015-10-13 11:30:00,103.78,103.92,103.78,103.92,21308.0,83.5252,83.6379,83.5252,83.6379,21308.0
2015-10-13 11:40:00,103.91,103.99,103.84,103.91,27846.0,83.6298,83.6942,83.5735,83.6298,27846.0
2015-10-13 11:50:00,103.91,103.93,103.79,103.81,11869.0,83.6298,83.6459,83.5332,83.5493,11869.0
2015-10-13 12:00:00,103.8,103.88,103.76,103.79,11169.0,83.5413,83.6057,83.5091,83.5332,11169.0
2015-10-13 12:10:00,103.76,103.79,103.68,103.75,27626.0,83.5091,83.5332,83.4447,83.501,27626.0
2015-10-13 12:20:00,103.75,103.83,103.74,103.81,14908.0,83.501,83.5654,83.493,83.5493,14908.0
2015-10-13 12:30:00,103.82,103.82,103.73,103.74,22366.0,83.5574,83.5574,83.4849,83.493,22366.0
2015-10-13 12:40:00,103.75,103.76,103.59,103.6,48181.0,83.501,83.5091,83.3723,83.3803,48181.0
2015-10-13 12:50:00,103.6,103.66,103.58,103.58,26045.0,83.3803,83.4286,83.3642,83.3642,26045.0
2015-10-13 13:00:00,103.57,103.69,103.56,103.59,31883.0,83.3562,83.4528,83.3481,83.3723,31883.0
2015-10-13 13:10:00,103.58,103.63,103.57,103.6,24400.0,83.3642,83.4045,83.3562,83.3803,24400.0
2015-10-13 13:20:00,103.6,103.62,103.55,103.58,21326.0,83.3803,83.3964,83.3401,83.3642,21326.0
2015-10-13 13:30:00,103.59,103.6,103.46,103.48,36221.0,83.3723,83.3803,83.2676,83.2837,36221.0
2015-10-13 13:40:00,103.5,103.58,103.47,103.57,21576.0,83.2998,83.3642,83.2757,83.3562,21576.0
2015-10-13 13:50:00,103.58,103.58,103.42,103.43,14732.0,83.3642,83.3642,83.2354,83.2435,14732.0
2015-10-13 14:00:00,103.44,103.55,103.4,103.54,22126.0,83.2515,83.3401,83.2194,83.332,22126.0
2015-10-13 14:10:00,103.55,103.65,103.55,103.58,14723.0,83.3401,83.4206,83.3401,83.3642,14723.0
2015-10-13 14:20:00,103.58,103.58,103.48,103.52,16195.0,83.3642,83.3642,83.2837,83.3159,16195.0
2015-10-13 14:30:00,103.52,103.54,103.43,103.54,24184.0,83.3159,83.332,83.2435,83.332,24184.0
2015-10-13 14:40:00,103.55,103.57,103.49,103.56,14633.0,83.3401,83.3562,83.2918,83.3481,14633.0
2015-10-13 14:50:00,103.55,103.61,103.53,103.61,20225.0,83.3401,83.3884,83.324,83.3884,20225.0
2015-10-13 15:00:00,103.6,103.6,103.5,103.52,16756.0,83.3803,83.3803,83.2998,83.3159,16756.0
2015-10-13 15:10:00,103.52,103.55,103.34,103.35,32846.0,83.3159,83.3401,83.1711,83.1791,32846.0
2015-10-13 15:20:00,103.34,103.37,103.29,103.34,30067.0,83.1711,83.1952,83.1308,83.1711,30067.0
2015-10-13 15:30:00,103.33,103.41,103.29,103.29,39718.0,83.163,83.2274,83.1308,83.1308,39718.0
2015-10-13 15:40:00,103.31,103.38,103.3,103.37,45658.0,83.1469,83.2033,83.1389,83.1952,45658.0
2015-10-13 15:50:00,103.37,103.41,103.27,103.31,100630.0,83.1952,83.2274,83.1147,83.1469,100630.0
2015-10-14 09:30:00,103.22,103.65,102.96,103.33,41849.0,83.0745,83.4206,82.8652,83.163,41849.0
2015-10-14 09:40:00,103.3,103.53,103.29,103.37,24236.0,83.1389,83.324,83.1308,83.1952,24236.0
2015-10-14 09:50:00,103.34,103.61,103.31,103.43,20524.0,83.1711,83.3884,83.1469,83.2435,20524.0
2015-10-14 10:00:00,103.49,103.68,103.41,103.61,33804.0,83.2918,83.4447,83.2274,83.3884,33804.0
2015-10-14 10:10:00,103.6,103.68,103.52,103.62,37833.0,83.3803,83.4447,83.3159,83.3964,37833.0
2015-10-14 10:20:00,103.58,103.73,103.53,103.6,46784.0,83.3642,83.4849,83.324,83.3803,46784.0
2015-10-14 10:30:00,103.6,103.61,103.51,103.58,36263.0,83.3803,83.3884,83.3079,83.3642,36263.0
2015-10-14 10:40:00,103.59,103.61,103.43,103.43,42675.0,83.3723,83.3884,83.2435,83.2435,42675.0
2015-10-14 10:50:00,103.42,103.63,103.42,103.58,20799.0,83.2354,83.4045,83.2354,83.3642,20799.0
2015-10-14 11:00:00,103.58,103.67,103.49,103.66,29325.0,83.3642,83.4367,83.2918,83.4286,29325.0
2015-10-14 11:10:00,103.64,103.64,103.56,103.59,25308.0,83.4125,83.4125,83.3481,83.3723,25308.0
2015-10-14 11:20:00,103.57,103.62,103.52,103.55,15992.0,83.3562,83.3964,83.3159,83.3401,15992.0
2015-10-14 11:30:00,103.57,103.63,103.48,103.63,16506.0,83.3562,83.4045,83.2837,83.4045,16506.0
2015-10-14 11:40:00,103.6,103.68,103.54,103.54,26917.0,83.3803,83.4447,83.332,83.332,26917.0
2015-10-14 11:50:00,103.51,103.63,103.51,103.62,14866.0,83.3079,83.4045,83.3079,83.3964,14866.0
2015-10-14 12:00:00,103.62,103.69,103.35,103.35,41013.0,83.3964,83.4528,83.1791,83.1791,41013.0
2015-10-14 12:10:00,103.34,103.37,103.27,103.3,14665.0,83.1711,83.1952,83.1147,83.1389,14665.0
2015-10-14 12:20:00,103.29,103.38,103.25,103.33,14922.0,83.1308,83.2033,83.0986,83.163,14922.0
2015-10-14 12:30:00,103.33,103.43,103.31,103.31,13504.0,83.163,83.2435,83.1469,83.1469,13504.0
2015-10-14 12:40:00,103.31,103.43,103.3,103.37,38890.0,83.1469,83.2435,83.1389,83.1952,38890.0
2015-10-14 12:50:00,103.38,103.47,103.38,103.41,20920.0,83.2033,83.2757,83.2033,83.2274,20920.0
2015-10-14 13:00:00,103.41,103.43,103.34,103.38,15121.0,83.2274,83.2435,83.1711,83.2033,15121.0
2015-10-14 13:10:00,103.38,103.4,103.28,103.31,16468.0,83.2033,83.2194,83.1228,83.1469,16468.0
2015-10-14 13:20:00,103.31,103.31,103.16,103.16,19522.0,83.1469,83.1469,83.0262,83.0262,19522.0
2015-10-14 13:30:00,103.15,103.19,103.1,103.16,23306.0,83.0181,83.0503,82.9779,83.0262,23306.0
2015-10-14 13:40:00,103.14,103.19,103.1,103.17,20969.0,83.0101,83.0503,82.9779,83.0342,20969.0
2015-10-14 13:50:00,103.15,103.16,103.07,103.14,23520.0,83.0181,83.0262,82.9538,83.0101,23520.0
2015-10-14 14:00:00,103.13,103.22,102.96,103.03,39420.0,83.002,83.0745,82.8652,82.9216,39420.0
2015-10-14 14:10:00,103.02,103.05,102.96,102.97,24898.0,82.9135,82.9377,82.8652,82.8733,24898.0
2015-10-14 14:20:00,102.98,103.07,102.89,102.89,27180.0,82.8813,82.9538,82.8089,82.8089,27180.0
2015-10-14 14:30:00,102.89,102.97,102.86,102.96,37220.0,82.8089,82.8733,82.7847,82.8652,37220.0
2015-10-14 14:40:00,102.94,102.97,102.86,102.88,29599.0,82.8491,82.8733,82.7847,82.8008,29599.0
2015-10-14 14:50:00,102.88,102.92,102.82,102.89,52298.0,82.8008,82.833,82.7526,82.8089,52298.0
2015-10-14 15:00:00,102.89,102.99,102.89,102.97,37124.0,82.8089,82.8894,82.8089,82.8733,37124.0
2015-10-14 15:10:00,102.95,103.01,102.82,102.82,34720.0,82.8572,82.9055,82.7526,82.7526,34720.0
2015-10-14 15:20:00,102.81,102.87,102.74,102.83,37245.0,82.7445,82.7928,82.6882,82.7606,37245.0
2015-10-14 15:30:00,102.84,103.04,102.84,102.95,45253.0,82.7686,82.9296,82.7686,82.8572,45253.0
2015-10-14 15:40:00,102.94,102.97,102.8,102.82,71577.0,82.8491,82.8733,82.7365,82.7526,71577.0
2015-10-14 15:50:00,102.82,102.82,102.69,102.77,146893.0,82.7526,82.7526,82.6479,82.7123,146893.0
2015-10-15 09:30:00,103.62,103.85,103.38,103.78,49763.0,83.3964,83.5815,83.2033,83.5252,49763.0
2015-10-15 09:40:00,103.77,103.9,103.68,103.69,44977.0,83.5171,83.6218,83.4447,83.4528,44977.0
2015-10-15 09:50:00,103.68,103.68,103.22,103.32,28365.0,83.4447,83.4447,83.0745,83.155,28365.0
2015-10-15 10:00:00,103.3,103.44,103.26,103.33,31560.0,83.1389,83.2515,83.1067,83.163,31560.0
2015-10-15 10:10:00,103.33,103.79,103.32,103.79,18001.0,83.163,83.5332,83.155,83.5332,18001.0
2015-10-15 10:20:00,103.79,103.8,103.64,103.72,27013.0,83.5332,83.5413,83.4125,83.4769,27013.0
2015-10-15 10:30:00,103.71,103.8,103.64,103.77,33926.0,83.4688,83.5413,83.4125,83.5171,33926.0
2015-10-15 10:40:00,103.77,103.95,103.74,103.95,37356.0,83.5171,83.662,83.493,83.662,37356.0
2015-10-15 10:50:00,103.95,104.08,103.9,103.9,32632.0,83.662,83.7666,83.6218,83.6218,32632.0
2015-10-15 11:00:00,103.9,104.08,103.88,103.98,21317.0,83.6218,83.7666,83.6057,83.6862,21317.0
2015-10-15 11:10:00,104.01,104.01,103.81,103.82,16528.0,83.7103,83.7103,83.5493,83.5574,16528.0
2015-10-15 11:20:00,103.81,103.94,103.8,103.93,11085.0,83.5493,83.654,83.5413,83.6459,11085.0
2015-10-15 11:30:00,103.94,103.97,103.86,103.86,19145.0,83.654,83.6781,83.5896,83.5896,19145.0
2015-10-15 11:40:00,103.86,103.86,103.76,103.78,21712.0,83.5896,83.5896,83.5091,83.5252,21712.0
2015-10-15 11:50:00,103.77,103.81,103.68,103.72,32863.0,83.5171,83.5493,83.4447,83.4769,32863.0
2015-10-15 12:00:00,103.7,103.84,103.7,103.77,18503.0,83.4608,83.5735,83.4608,83.5171,18503.0
2015-10-15 12:10:00,103.78,103.89,103.77,103.89,12851.0,83.5252,83.6137,83.5171,83.6137,12851.0
2015-10-15 12:20:00,103.9,104.0,103.87,104.0,22665.0,83.6218,83.7022,83.5976,83.7022,22665.0
2015-10-15 12:30:00,104.01,104.01,103.84,103.85,12411.0,83.7103,83.7103,83.5735,83.5815,12411.0
2015-10-15 12:40:00,103.85,104.02,103.8,103.99,17608.0,83.5815,83.7183,83.5413,83.6942,17608.0
2015-10-15 12:50:00,104.01,104.02,103.96,104.01,27192.0,83.7103,83.7183,83.6701,83.7103,27192.0
2015-10-15 13:00:00,104.01,104.2,103.98,104.17,33464.0,83.7103,83.8632,83.6862,83.8391,33464.0
2015-10-15 13:10:00,104.19,104.21,104.12,104.18,19652.0,83.8552,83.8713,83.7988,83.8471,19652.0
2015-10-15 13:20:00,104.19,104.44,104.17,104.36,28682.0,83.8552,84.0564,83.8391,83.992,28682.0
2015-10-15 13:30:00,104.36,104.43,104.31,104.41,36391.0,83.992,84.0483,83.9517,84.0322,36391.0
2015-10-15 13:40:00,104.41,104.41,104.33,104.38,20802.0,84.0322,84.0322,83.9678,84.0081,20802.0
2015-10-15 13:50:00,104.38,104.52,104.37,104.45,29134.0,84.0081,84.1208,84.0,84.0644,29134.0
2015-10-15 14:00:00,104.46,104.47,104.42,104.47,25733.0,84.0725,84.0805,84.0403,84.0805,25733.0
2015-10-15 14:10:00,104.47,104.57,104.47,104.57,29411.0,84.0805,84.161,84.0805,84.161,29411.0
2015-10-15 14:20:00,104.56,104.59,104.49,104.53,23787.0,84.153,84.1771,84.0966,84.1288,23787.0
2015-10-15 14:30:00,104.53,104.68,104.5,104.68,27951.0,84.1288,84.2495,84.1047,84.2495,27951.0
2015-10-15 14:40:00,104.68,104.82,104.66,104.82,45799.0,84.2495,84.3622,84.2334,84.3622,45799.0
2015-10-15 14:50:00,104.82,104.83,104.74,104.77,25712.0,84.3622,84.3703,84.2978,84.322,25712.0
2015-10-15 15:00:00,104.78,104.89,104.75,104.76,47663.0,84.33,84.4185,84.3059,84.3139,47663.0
2015-10-15 15:10:00,104.76,104.84,104.73,104.8,39135.0,84.3139,84.3783,84.2898,84.3461,39135.0
2015-10-15 15:20:00,104.8,104.85,104.76,104.82,53422.0,84.3461,84.3864,84.3139,84.3622,53422.0
2015-10-15 15:30:00,104.81,104.85,104.75,104.76,48540.0,84.3542,84.3864,84.3059,84.3139,48540.0
2015-10-15 15:40:00,104.75,104.86,104.73,104.86,66228.0,84.3059,84.3944,84.2898,84.3944,66228.0
2015-10-15 15:50:00,104.86,104.96,104.85,104.93,125854.0,84.3944,84.4749,84.3864,84.4507,125854.0
2015-10-16 09:30:00,105.24,105.97,105.08,105.33,208077.0,84.7002,85.2878,84.5715,84.7727,208077.0
2015-10-16 09:40:00,105.34,105.58,105.21,105.54,49807.0,84.7807,84.9739,84.6761,84.9417,49807.0
2015-10-16 09:50:00,105.55,105.69,105.53,105.64,53605.0,84.9497,85.0624,84.9336,85.0222,53605.0
2015-10-16 10:00:00,105.67,105.75,105.55,105.65,46121.0,85.0463,85.1107,84.9497,85.0302,46121.0
2015-10-16 10:10:00,105.65,105.85,105.64,105.8,55055.0,85.0302,85.1912,85.0222,85.1509,55055.0
2015-10-16 10:20:00,105.82,105.88,105.69,105.75,49661.0,85.167,85.2153,85.0624,85.1107,49661.0
2015-10-16 10:30:00,105.73,105.73,105.61,105.64,16368.0,85.0946,85.0946,84.998,85.0222,16368.0
2015-10-16 10:40:00,105.63,105.65,105.57,105.59,28817.0,85.0141,85.0302,84.9658,84.9819,28817.0
2015-10-16 10:50:00,105.6,105.63,105.58,105.61,28413.0,84.99,85.0141,84.9739,84.998,28413.0
2015-10-16 11:00:00,105.61,105.67,105.49,105.53,39982.0,84.998,85.0463,84.9014,84.9336,39982.0
2015-10-16 11:10:00,105.53,105.6,105.52,105.56,23562.0,84.9336,84.99,84.9256,84.9578,23562.0
2015-10-16 11:20:00,105.58,105.83,105.57,105.81,29367.0,84.9739,85.1751,84.9658,85.159,29367.0
2015-10-16 11:30:00,105.82,105.87,105.79,105.8,27892.0,85.167,85.2073,85.1429,85.1509,27892.0
2015-10-16 11:40:00,105.79,105.85,105.75,105.83,21664.0,85.1429,85.1912,85.1107,85.1751,21664.0
2015-10-16 11:50:00,105.82,105.91,105.8,105.89,18175.0,85.167,85.2395,85.1509,85.2234,18175.0
2015-10-16 12:00:00,105.9,105.9,105.72,105.73,32522.0,85.2314,85.2314,85.0866,85.0946,32522.0
2015-10-16 12:10:00,105.73,105.78,105.68,105.68,22580.0,85.0946,85.1348,85.0544,85.0544,22580.0
2015-10-16 12:20:00,105.68,105.71,105.61,105.61,18600.0,85.0544,85.0785,84.998,84.998,18600.0
2015-10-16 12:30:00,105.61,105.63,105.57,105.62,17181.0,84.998,85.0141,84.9658,85.0061,17181.0
2015-10-16 12:40:00,105.62,105.63,105.58,105.62,20910.0,85.0061,85.0141,84.9739,85.0061,20910.0
2015-10-16 12:50:00,105.62,105.65,105.59,105.59,12953.0,85.0061,85.0302,84.9819,84.9819,12953.0
2015-10-16 13:00:00,105.59,105.6,105.45,105.45,25118.0,84.9819,84.99,84.8693,84.8693,25118.0
2015-10-16 13:10:00,105.44,105.48,105.39,105.39,17342.0,84.8612,84.8934,84.821,84.821,17342.0
2015-10-16 13:20:00,105.41,105.42,105.33,105.34,11919.0,84.8371,84.8451,84.7727,84.7807,11919.0
2015-10-16 13:30:00,105.34,105.38,105.32,105.34,16106.0,84.7807,84.8129,84.7646,84.7807,16106.0
2015-10-16 13:40:00,105.34,105.34,105.17,105.17,17245.0,84.7807,84.7807,84.6439,84.6439,17245.0
2015-10-16 13:50:00,105.18,105.2,105.05,105.07,17487.0,84.6519,84.668,84.5473,84.5634,17487.0
2015-10-16 14:00:00,105.08,105.13,105.04,105.09,19139.0,84.5715,84.6117,84.5393,84.5795,19139.0
2015-10-16 14:10:00,105.08,105.3,105.08,105.29,51170.0,84.5715,84.7485,84.5715,84.7405,51170.0
2015-10-16 14:20:00,105.29,105.41,105.29,105.34,33790.0,84.7405,84.8371,84.7405,84.7807,33790.0
2015-10-16 14:30:00,105.34,105.46,105.34,105.46,26041.0,84.7807,84.8773,84.7807,84.8773,26041.0
2015-10-16 14:40:00,105.46,105.5,105.42,105.47,20182.0,84.8773,84.9095,84.8451,84.8853,20182.0
2015-10-16 14:50:00,105.48,105.51,105.45,105.5,20004.0,84.8934,84.9175,84.8693,84.9095,20004.0
2015-10-16 15:00:00,105.5,105.54,105.47,105.48,24736.0,84.9095,84.9417,84.8853,84.8934,24736.0
2015-10-16 15:10:00,105.48,105.58,105.45,105.58,31297.0,84.8934,84.9739,84.8693,84.9739,31297.0
2015-10-16 15:20:00,105.58,105.64,105.57,105.63,36163.0,84.9739,85.0222,84.9658,85.0141,36163.0
2015-10-16 15:30:00,105.63,105.77,105.62,105.75,42535.0,85.0141,85.1268,85.0061,85.1107,42535.0
2015-10-16 15:40:00,105.75,105.75,105.64,105.68,62314.0,85.1107,85.1107,85.0222,85.0544,62314.0
2015-10-16 15:50:00,105.67,105.93,105.66,105.9,220972.0,85.0463,85.2556,85.0383,85.2314,220972.0
2015-10-19 09:30:00,105.74,105.91,104.81,105.77,32297.0,85.1027,85.2395,84.3542,85.1268,32297.0
2015-10-19 09:40:00,105.75,105.9,105.65,105.67,26449.0,85.1107,85.2314,85.0302,85.0463,26449.0
2015-10-19 09:50:00,105.69,105.69,105.49,105.58,48759.0,85.0624,85.0624,84.9014,84.9739,48759.0
2015-10-19 10:00:00,105.54,105.58,105.41,105.48,27983.0,84.9417,84.9739,84.8371,84.8934,27983.0
2015-10-19 10:10:00,105.47,105.49,105.3,105.33,53837.0,84.8853,84.9014,84.7485,84.7727,53837.0
2015-10-19 10:20:00,105.34,105.46,105.34,105.39,62728.0,84.7807,84.8773,84.7807,84.821,62728.0
2015-10-19 10:30:00,105.38,105.4,105.29,105.32,37492.0,84.8129,84.829,84.7405,84.7646,37492.0
2015-10-19 10:40:00,105.32,105.63,105.32,105.58,24350.0,84.7646,85.0141,84.7646,84.9739,24350.0
2015-10-19 10:50:00,105.58,105.64,105.53,105.63,25420.0,84.9739,85.0222,84.9336,85.0141,25420.0
2015-10-19 11:00:00,105.63,105.63,105.43,105.57,27230.0,85.0141,85.0141,84.8532,84.9658,27230.0
2015-10-19 11:10:00,105.56,105.66,105.56,105.65,37633.0,84.9578,85.0383,84.9578,85.0302,37633.0
2015-10-19 11:20:00,105.65,105.74,105.65,105.67,35179.0,85.0302,85.1027,85.0302,85.0463,35179.0
2015-10-19 11:30:00,105.68,105.8,105.68,105.77,21293.0,85.0544,85.1509,85.0544,85.1268,21293.0
2015-10-19 11:40:00,105.76,105.76,105.59,105.64,43201.0,85.1187,85.1187,84.9819,85.0222,43201.0
2015-10-19 11:50:00,105.63,105.68,105.53,105.55,25537.0,85.0141,85.0544,84.9336,84.9497,25537.0
2015-10-19 12:00:00,105.56,105.58,105.53,105.55,23929.0,84.9578,84.9739,84.9336,84.9497,23929.0
2015-10-19 12:10:00,105.55,105.63,105.49,105.63,26994.0,84.9497,85.0141,84.9014,85.0141,26994.0
2015-10-19 12:20:00,105.63,105.65,105.55,105.55,21989.0,85.0141,85.0302,84.9497,84.9497,21989.0
2015-10-19 12:30:00,105.55,105.58,105.48,105.56,23222.0,84.9497,84.9739,84.8934,84.9578,23222.0
2015-10-19 12:40:00,105.55,105.58,105.43,105.43,23303.0,84.9497,84.9739,84.8532,84.8532,23303.0
2015-10-19 12:50:00,105.42,105.51,105.42,105.5,30313.0,84.8451,84.9175,84.8451,84.9095,30313.0
2015-10-19 13:00:00,105.5,105.62,105.5,105.59,32870.0,84.9095,85.0061,84.9095,84.9819,32870.0
2015-10-19 13:10:00,105.59,105.6,105.5,105.5,24099.0,84.9819,84.99,84.9095,84.9095,24099.0
2015-10-19 13:20:00,105.5,105.53,105.43,105.45,48921.0,84.9095,84.9336,84.8532,84.8693,48921.0
2015-10-19 13:30:00,105.45,105.46,105.36,105.4,39577.0,84.8693,84.8773,84.7968,84.829,39577.0
2015-10-19 13:40:00,105.41,105.47,105.34,105.35,33712.0,84.8371,84.8853,84.7807,84.7888,33712.0
2015-10-19 13:50:00,105.35,105.4,105.35,105.39,21236.0,84.7888,84.829,84.7888,84.821,21236.0
2015-10-19 14:00:00,105.39,105.49,105.36,105.44,37539.0,84.821,84.9014,84.7968,84.8612,37539.0
2015-10-19 14:10:00,105.44,105.46,105.38,105.4,26777.0,84.8612,84.8773,84.8129,84.829,26777.0
2015-10-19 14:20:00,105.4,105.49,105.34,105.48,48778.0,84.829,84.9014,84.7807,84.8934,48778.0
2015-10-19 14:30:00,105.48,105.67,105.48,105.66,58231.0,84.8934,85.0463,84.8934,85.0383,58231.0
2015-10-19 14:40:00,105.66,105.74,105.64,105.68,42001.0,85.0383,85.1027,85.0222,85.0544,42001.0
2015-10-19 14:50:00,105.67,105.79,105.65,105.77,64829.0,85.0463,85.1429,85.0302,85.1268,64829.0
2015-10-19 15:00:00,105.76,105.81,105.74,105.75,63076.0,85.1187,85.159,85.1027,85.1107,63076.0
2015-10-19 15:10:00,105.75,105.96,105.74,105.95,66288.0,85.1107,85.2797,85.1027,85.2717,66288.0
2015-10-19 15:20:00,105.95,106.11,105.92,106.04,104794.0,85.2717,85.4004,85.2475,85.3441,104794.0
2015-10-19 15:30:00,106.04,106.15,106.04,106.11,160549.0,85.3441,85.4326,85.3441,85.4004,160549.0
2015-10-19 15:40:00,106.12,106.17,106.06,106.17,150471.0,85.4085,85.4487,85.3602,85.4487,150471.0
2015-10-19 15:50:00,106.17,106.47,106.17,106.38,281858.0,85.4487,85.6902,85.4487,85.6177,281858.0
2015-10-20 09:30:00,108.58,109.86,108.0,108.73,325190.0,87.3884,88.4185,86.9216,87.5091,325190.0
2015-10-20 09:40:00,108.73,108.98,108.29,108.5,179371.0,87.5091,87.7103,87.155,87.324,179371.0
2015-10-20 09:50:00,108.5,108.58,108.08,108.31,106246.0,87.324,87.3884,86.986,87.1711,106246.0
2015-10-20 10:00:00,108.31,108.31,108.11,108.12,62916.0,87.1711,87.1711,87.0101,87.0181,62916.0
2015-10-20 10:10:00,108.12,108.48,107.91,108.44,101854.0,87.0181,87.3079,86.8491,87.2757,101854.0
2015-10-20 10:20:00,108.44,108.66,108.32,108.35,74098.0,87.2757,87.4528,87.1791,87.2033,74098.0
2015-10-20 10:30:00,108.35,108.65,108.31,108.5,82760.0,87.2033,87.4447,87.1711,87.324,82760.0
2015-10-20 10:40:00,108.53,108.87,108.52,108.61,60374.0,87.3481,87.6218,87.3401,87.4125,60374.0
2015-10-20 10:50:00,108.62,109.0,108.62,108.98,48883.0,87.4206,87.7264,87.4206,87.7103,48883.0
2015-10-20 11:00:00,108.98,109.18,108.84,109.14,53917.0,87.7103,87.8713,87.5976,87.8391,53917.0
2015-10-20 11:10:00,109.13,109.35,108.95,109.2,82361.0,87.831,88.0081,87.6862,87.8874,82361.0
2015-10-20 11:20:00,109.2,109.27,108.63,108.82,82112.0,87.8874,87.9437,87.4286,87.5815,82112.0
2015-10-20 11:30:00,108.83,108.98,108.75,108.77,38602.0,87.5896,87.7103,87.5252,87.5413,38602.0
2015-10-20 11:40:00,108.8,108.81,108.65,108.72,39651.0,87.5654,87.5735,87.4447,87.501,39651.0
2015-10-20 11:50:00,108.7,108.76,108.49,108.55,47195.0,87.4849,87.5332,87.3159,87.3642,47195.0
2015-10-20 12:00:00,108.55,108.73,108.52,108.7,27045.0,87.3642,87.5091,87.3401,87.4849,27045.0
2015-10-20 12:10:00,108.71,108.97,108.7,108.97,39514.0,87.493,87.7023,87.4849,87.7023,39514.0
2015-10-20 12:20:00,108.96,109.06,108.93,109.06,32039.0,87.6942,87.7747,87.6701,87.7747,32039.0
2015-10-20 12:30:00,109.05,109.09,108.98,109.05,27626.0,87.7666,87.7988,87.7103,87.7666,27626.0
2015-10-20 12:40:00,109.06,109.09,109.01,109.07,20024.0,87.7747,87.7988,87.7344,87.7827,20024.0
2015-10-20 12:50:00,109.07,109.15,108.91,108.96,37525.0,87.7827,87.8471,87.654,87.6942,37525.0
2015-10-20 13:00:00,108.95,109.01,108.9,108.93,56788.0,87.6862,87.7344,87.6459,87.6701,56788.0
2015-10-20 13:10:00,108.93,109.09,108.93,109.06,78374.0,87.6701,87.7988,87.6701,87.7747,78374.0
2015-10-20 13:20:00,109.07,109.1,108.99,109.02,67725.0,87.7827,87.8069,87.7183,87.7425,67725.0
2015-10-20 13:30:00,109.02,109.12,108.96,109.08,53555.0,87.7425,87.823,87.6942,87.7908,53555.0
2015-10-20 13:40:00,109.08,109.11,108.98,109.0,50303.0,87.7908,87.8149,87.7103,87.7264,50303.0
2015-10-20 13:50:00,108.99,109.02,108.91,108.97,50137.0,87.7183,87.7425,87.654,87.7023,50137.0
2015-10-20 14:00:00,108.96,108.98,108.9,108.93,35347.0,87.6942,87.7103,87.6459,87.6701,35347.0
2015-10-20 14:10:00,108.93,108.99,108.91,108.99,36179.0,87.6701,87.7183,87.654,87.7183,36179.0
2015-10-20 14:20:00,108.98,108.99,108.88,108.91,26409.0,87.7103,87.7183,87.6298,87.654,26409.0
2015-10-20 14:30:00,108.91,108.94,108.85,108.87,36712.0,87.654,87.6781,87.6057,87.6218,36712.0
2015-10-20 14:40:00,108.87,109.0,108.86,109.0,26625.0,87.6218,87.7264,87.6137,87.7264,26625.0
2015-10-20 14:50:00,109.0,109.03,108.84,108.9,51961.0,87.7264,87.7505,87.5976,87.6459,51961.0
2015-10-20 15:00:00,108.91,109.02,108.91,109.0,52905.0,87.654,87.7425,87.654,87.7264,52905.0
2015-10-20 15:10:00,109.0,109.04,108.8,108.8,50944.0,87.7264,87.7586,87.5654,87.5654,50944.0
2015-10-20 15:20:00,108.81,108.94,108.8,108.83,51629.0,87.5735,87.6781,87.5654,87.5896,51629.0
2015-10-20 15:30:00,108.83,108.88,108.78,108.88,55768.0,87.5896,87.6298,87.5493,87.6298,55768.0
2015-10-20 15:40:00,108.88,108.88,108.73,108.76,105112.0,87.6298,87.6298,87.5091,87.5332,105112.0
2015-10-20 15:50:00,108.76,108.93,108.73,108.93,193444.0,87.5332,87.6701,87.5091,87.6701,193444.0
2015-10-21 09:30:00,109.5,110.14,109.49,109.97,130508.0,88.1288,88.6439,88.1208,88.5071,130508.0
2015-10-21 09:40:00,109.93,110.04,109.74,110.01,93657.0,88.4749,88.5634,88.322,88.5393,93657.0
2015-10-21 09:50:00,110.0,110.2,109.92,110.15,51192.0,88.5312,88.6922,88.4668,88.6519,51192.0
2015-10-21 10:00:00,110.14,110.46,110.03,110.28,85947.0,88.6439,88.9014,88.5554,88.7566,85947.0
2015-10-21 10:10:00,110.3,110.35,110.14,110.32,149779.0,88.7727,88.8129,88.6439,88.7888,149779.0
2015-10-21 10:20:00,110.31,110.68,110.3,110.66,60573.0,88.7807,89.0785,88.7727,89.0624,60573.0
2015-10-21 10:30:00,110.67,110.92,110.62,110.92,110212.0,89.0705,89.2717,89.0302,89.2717,110212.0
2015-10-21 10:40:00,110.92,110.96,110.86,110.96,55627.0,89.2717,89.3039,89.2234,89.3039,55627.0
2015-10-21 10:50:00,110.95,111.04,110.8,111.02,60029.0,89.2958,89.3682,89.1751,89.3522,60029.0
2015-10-21 11:00:00,111.03,111.12,111.0,111.0,50217.0,89.3602,89.4326,89.3361,89.3361,50217.0
2015-10-21 11:10:00,111.0,111.09,110.87,111.06,48812.0,89.3361,89.4085,89.2314,89.3843,48812.0
2015-10-21 11:20:00,111.07,111.24,111.03,111.11,38880.0,89.3924,89.5292,89.3602,89.4246,38880.0
2015-10-21 11:30:00,111.1,111.35,111.02,111.34,44718.0,89.4165,89.6177,89.3522,89.6097,44718.0
2015-10-21 11:40:00,111.35,111.37,111.21,111.32,35781.0,89.6177,89.6338,89.5051,89.5936,35781.0
2015-10-21 11:50:00,111.31,111.65,111.31,111.64,78829.0,89.5856,89.8592,89.5856,89.8511,78829.0
2015-10-21 12:00:00,111.63,111.72,111.61,111.64,108068.0,89.8431,89.9155,89.827,89.8511,108068.0
2015-10-21 12:10:00,111.63,111.65,111.57,111.61,57267.0,89.8431,89.8592,89.7948,89.827,57267.0
2015-10-21 12:20:00,111.6,111.68,111.6,111.63,57239.0,89.819,89.8833,89.819,89.8431,57239.0
2015-10-21 12:30:00,111.62,111.64,111.45,111.47,51289.0,89.835,89.8511,89.6982,89.7143,51289.0
2015-10-21 12:40:00,111.48,111.53,111.28,111.33,32882.0,89.7224,89.7626,89.5614,89.6016,32882.0
2015-10-21 12:50:00,111.32,111.37,111.29,111.33,30055.0,89.5936,89.6338,89.5695,89.6016,30055.0
2015-10-21 13:00:00,111.34,111.41,111.28,111.4,36777.0,89.6097,89.666,89.5614,89.658,36777.0
2015-10-21 13:10:00,111.39,111.44,111.23,111.23,29156.0,89.6499,89.6902,89.5212,89.5212,29156.0
2015-10-21 13:20:00,111.23,111.31,111.06,111.15,50133.0,89.5212,89.5856,89.3843,89.4568,50133.0
2015-10-21 13:30:00,111.14,111.19,111.03,111.09,40842.0,89.4487,89.489,89.3602,89.4085,40842.0
2015-10-21 13:40:00,111.09,111.27,111.08,111.21,41146.0,89.4085,89.5534,89.4004,89.5051,41146.0
2015-10-21 13:50:00,111.2,111.22,111.04,111.12,42914.0,89.497,89.5131,89.3682,89.4326,42914.0
2015-10-21 14:00:00,111.11,111.19,111.06,111.17,28313.0,89.4246,89.489,89.3843,89.4729,28313.0
2015-10-21 14:10:00,111.16,111.31,111.13,111.31,29534.0,89.4648,89.5856,89.4407,89.5856,29534.0
2015-10-21 14:20:00,111.31,111.41,111.2,111.4,52918.0,89.5856,89.666,89.497,89.658,52918.0
2015-10-21 14:30:00,111.38,111.43,111.24,111.42,60889.0,89.6419,89.6821,89.5292,89.6741,60889.0
2015-10-21 14:40:00,111.39,111.54,111.32,111.54,79803.0,89.6499,89.7707,89.5936,89.7707,79803.0
2015-10-21 14:50:00,111.53,111.77,111.51,111.76,57648.0,89.7626,89.9558,89.7465,89.9477,57648.0
2015-10-21 15:00:00,111.77,111.88,111.67,111.69,77534.0,89.9558,90.0443,89.8753,89.8914,77534.0
2015-10-21 15:10:00,111.67,111.67,111.19,111.2,82083.0,89.8753,89.8753,89.489,89.497,82083.0
2015-10-21 15:20:00,111.2,111.23,111.11,111.2,56659.0,89.497,89.5212,89.4246,89.497,56659.0
2015-10-21 15:30:00,111.19,111.2,111.03,111.04,91275.0,89.489,89.497,89.3602,89.3682,91275.0
2015-10-21 15:40:00,111.04,111.04,110.83,110.86,132031.0,89.3682,89.3682,89.1992,89.2234,132031.0
2015-10-21 15:50:00,110.85,110.86,110.65,110.7,296159.0,89.2153,89.2234,89.0544,89.0946,296159.0
2015-10-22 09:30:00,110.82,111.76,110.76,111.48,151020.0,89.1912,89.9477,89.1429,89.7224,151020.0
2015-10-22 09:40:00,111.49,111.58,111.11,111.31,66505.0,89.7304,89.8029,89.4246,89.5856,66505.0
2015-10-22 09:50:00,111.36,111.54,111.23,111.43,42834.0,89.6258,89.7707,89.5212,89.6821,42834.0
2015-10-22 10:00:00,111.45,111.89,111.45,111.79,75423.0,89.6982,90.0524,89.6982,89.9719,75423.0
2015-10-22 10:10:00,111.82,111.97,111.75,111.89,57396.0,89.996,90.1167,89.9397,90.0524,57396.0
2015-10-22 10:20:00,111.89,111.9,111.72,111.77,62690.0,90.0524,90.0604,89.9155,89.9558,62690.0
2015-10-22 10:30:00,111.77,111.89,111.73,111.87,48591.0,89.9558,90.0524,89.9236,90.0363,48591.0
2015-10-22 10:40:00,111.87,111.98,111.8,111.96,70425.0,90.0363,90.1248,89.9799,90.1087,70425.0
2015-10-22 10:50:00,111.95,111.99,111.93,111.98,27618.0,90.1006,90.1328,90.0845,90.1248,27618.0
2015-10-22 11:00:00,111.94,111.97,111.79,111.81,54655.0,90.0926,90.1167,89.9719,89.988,54655.0
2015-10-22 11:10:00,111.83,111.95,111.58,111.58,34591.0,90.0041,90.1006,89.8029,89.8029,34591.0
2015-10-22 11:20:00,111.59,111.68,111.51,111.67,28699.0,89.8109,89.8833,89.7465,89.8753,28699.0
2015-10-22 11:30:00,111.69,111.97,111.68,111.97,45264.0,89.8914,90.1167,89.8833,90.1167,45264.0
2015-10-22 11:40:00,111.95,112.13,111.94,112.1,42647.0,90.1006,90.2455,90.0926,90.2214,42647.0
2015-10-22 11:50:00,112.1,112.19,111.9,111.9,40413.0,90.2214,90.2938,90.0604,90.0604,40413.0
2015-10-22 12:00:00,111.91,112.04,111.91,112.01,43783.0,90.0684,90.1731,90.0684,90.1489,43783.0
2015-10-22 12:10:00,112.01,112.18,112.01,112.18,15527.0,90.1489,90.2858,90.1489,90.2858,15527.0
2015-10-22 12:20:00,112.19,112.47,112.19,112.37,41893.0,90.2938,90.5192,90.2938,90.4387,41893.0
2015-10-22 12:30:00,112.36,112.44,112.26,112.39,25167.0,90.4306,90.495,90.3501,90.4548,25167.0
2015-10-22 12:40:00,112.4,112.47,112.32,112.45,51699.0,90.4628,90.5192,90.3984,90.5031,51699.0
2015-10-22 12:50:00,112.46,112.51,112.38,112.5,43802.0,90.5111,90.5513,90.4467,90.5433,43802.0
2015-10-22 13:00:00,112.51,112.61,112.45,112.6,43762.0,90.5513,90.6318,90.5031,90.6238,43762.0
2015-10-22 13:10:00,112.6,112.77,112.59,112.72,30507.0,90.6238,90.7606,90.6157,90.7204,30507.0
2015-10-22 13:20:00,112.74,112.83,112.69,112.73,33161.0,90.7365,90.8089,90.6962,90.7284,33161.0
2015-10-22 13:30:00,112.73,112.76,112.66,112.76,32632.0,90.7284,90.7526,90.6721,90.7526,32632.0
2015-10-22 13:40:00,112.77,112.81,112.68,112.79,21265.0,90.7606,90.7928,90.6882,90.7767,21265.0
2015-10-22 13:50:00,112.77,112.93,112.77,112.9,38228.0,90.7606,90.8894,90.7606,90.8652,38228.0
2015-10-22 14:00:00,112.88,112.93,112.57,112.57,53094.0,90.8491,90.8894,90.5996,90.5996,53094.0
2015-10-22 14:10:00,112.6,112.6,112.35,112.45,42573.0,90.6238,90.6238,90.4226,90.5031,42573.0
2015-10-22 14:20:00,112.45,112.57,112.45,112.48,44456.0,90.5031,90.5996,90.5031,90.5272,44456.0
2015-10-22 14:30:00,112.48,112.48,112.34,112.42,38608.0,90.5272,90.5272,90.4145,90.4789,38608.0
2015-10-22 14:40:00,112.42,112.49,112.37,112.46,71057.0,90.4789,90.5353,90.4387,90.5111,71057.0
2015-10-22 14:50:00,112.44,112.49,112.4,112.49,54837.0,90.495,90.5353,90.4628,90.5353,54837.0
2015-10-22 15:00:00,112.48,112.5,112.36,112.37,54200.0,90.5272,90.5433,90.4306,90.4387,54200.0
2015-10-22 15:10:00,112.38,112.5,112.33,112.45,37854.0,90.4467,90.5433,90.4065,90.5031,37854.0
2015-10-22 15:20:00,112.45,112.46,112.34,112.44,49136.0,90.5031,90.5111,90.4145,90.495,49136.0
2015-10-22 15:30:00,112.45,112.48,112.19,112.2,54142.0,90.5031,90.5272,90.2938,90.3019,54142.0
2015-10-22 15:40:00,112.19,112.35,112.18,112.22,90881.0,90.2938,90.4226,90.2858,90.3179,90881.0
2015-10-22 15:50:00,112.22,112.29,112.13,112.27,180397.0,90.3179,90.3743,90.2455,90.3582,180397.0
2015-10-23 09:30:00,112.79,112.93,112.06,112.07,120638.0,90.7767,90.8894,90.1892,90.1972,120638.0
2015-10-23 09:40:00,112.1,112.47,112.0,112.42,73859.0,90.2214,90.5192,90.1409,90.4789,73859.0
2015-10-23 09:50:00,112.42,112.95,112.42,112.91,52104.0,90.4789,90.9055,90.4789,90.8733,52104.0
2015-10-23 10:00:00,112.91,112.97,112.64,112.8,51492.0,90.8733,90.9216,90.656,90.7847,51492.0
2015-10-23 10:10:00,112.82,112.83,112.63,112.71,47080.0,90.8008,90.8089,90.6479,90.7123,47080.0
2015-10-23 10:20:00,112.7,112.79,112.66,112.7,44271.0,90.7043,90.7767,90.6721,90.7043,44271.0
2015-10-23 10:30:00,112.69,112.7,112.45,112.51,41609.0,90.6962,90.7043,90.5031,90.5513,41609.0
2015-10-23 10:40:00,112.49,112.66,112.46,112.47,49146.0,90.5353,90.6721,90.5111,90.5192,49146.0
2015-10-23 10:50:00,112.45,112.47,112.28,112.33,44080.0,90.5031,90.5192,90.3662,90.4065,44080.0
2015-10-23 11:00:00,112.33,112.46,112.3,112.33,41519.0,90.4065,90.5111,90.3823,90.4065,41519.0
2015-10-23 11:10:00,112.32,112.33,111.98,111.98,92247.0,90.3984,90.4065,90.1248,90.1248,92247.0
2015-10-23 11:20:00,111.97,112.09,111.96,112.02,28795.0,90.1167,90.2133,90.1087,90.157,28795.0
2015-10-23 11:30:00,112.01,112.06,111.9,111.97,33427.0,90.1489,90.1892,90.0604,90.1167,33427.0
2015-10-23 11:40:00,111.99,112.25,111.97,112.19,19515.0,90.1328,90.3421,90.1167,90.2938,19515.0
2015-10-23 11:50:00,112.19,112.21,112.01,112.02,23564.0,90.2938,90.3099,90.1489,90.157,23564.0
2015-10-23 12:00:00,112.03,112.13,111.98,112.12,34958.0,90.165,90.2455,90.1248,90.2375,34958.0
2015-10-23 12:10:00,112.12,112.12,111.94,112.05,40637.0,90.2375,90.2375,90.0926,90.1811,40637.0
2015-10-23 12:20:00,112.05,112.08,112.0,112.06,20640.0,90.1811,90.2053,90.1409,90.1892,20640.0
2015-10-23 12:30:00,112.07,112.16,112.06,112.13,19781.0,90.1972,90.2697,90.1892,90.2455,19781.0
2015-10-23 12:40:00,112.14,112.2,112.07,112.17,41850.0,90.2536,90.3019,90.1972,90.2777,41850.0
2015-10-23 12:50:00,112.17,112.26,112.16,112.26,38235.0,90.2777,90.3501,90.2697,90.3501,38235.0
2015-10-23 13:00:00,112.25,112.27,112.17,112.19,23394.0,90.3421,90.3582,90.2777,90.2938,23394.0
2015-10-23 13:10:00,112.2,112.26,112.16,112.25,31877.0,90.3019,90.3501,90.2697,90.3421,31877.0
2015-10-23 13:20:00,112.25,112.38,112.24,112.33,26345.0,90.3421,90.4467,90.334,90.4065,26345.0
2015-10-23 13:30:00,112.35,112.35,112.25,112.35,25675.0,90.4226,90.4226,90.3421,90.4226,25675.0
2015-10-23 13:40:00,112.36,112.48,112.35,112.43,34437.0,90.4306,90.5272,90.4226,90.487,34437.0
2015-10-23 13:50:00,112.42,112.54,112.38,112.49,39714.0,90.4789,90.5755,90.4467,90.5353,39714.0
2015-10-23 14:00:00,112.47,112.56,112.45,112.53,24690.0,90.5192,90.5916,90.5031,90.5674,24690.0
2015-10-23 14:10:00,112.54,112.54,112.39,112.44,31337.0,90.5755,90.5755,90.4548,90.495,31337.0
2015-10-23 14:20:00,112.44,112.54,112.42,112.52,30068.0,90.495,90.5755,90.4789,90.5594,30068.0
2015-10-23 14:30:00,112.51,112.55,112.48,112.53,39344.0,90.5513,90.5835,90.5272,90.5674,39344.0
2015-10-23 14:40:00,112.53,112.65,112.47,112.62,43957.0,90.5674,90.664,90.5192,90.6399,43957.0
2015-10-23 14:50:00,112.62,112.63,112.52,112.53,36300.0,90.6399,90.6479,90.5594,90.5674,36300.0
2015-10-23 15:00:00,112.52,112.64,112.39,112.44,52090.0,90.5594,90.656,90.4548,90.495,52090.0
2015-10-23 15:10:00,112.44,112.54,112.43,112.43,46915.0,90.495,90.5755,90.487,90.487,46915.0
2015-10-23 15:20:00,112.43,112.45,112.3,112.33,64629.0,90.487,90.5031,90.3823,90.4065,64629.0
2015-10-23 15:30:00,112.33,112.38,112.22,112.27,103705.0,90.4065,90.4467,90.3179,90.3582,103705.0
2015-10-23 15:40:00,112.28,112.3,112.13,112.28,144333.0,90.3662,90.3823,90.2455,90.3662,144333.0
2015-10-23 15:50:00,112.27,112.33,112.23,112.3,162391.0,90.3582,90.4065,90.326,90.3823,162391.0
2015-10-26 09:30:00,112.59,112.87,112.36,112.56,77887.0,90.6157,90.8411,90.4306,90.5916,77887.0
2015-10-26 09:40:00,112.55,112.89,112.47,112.89,38169.0,90.5835,90.8572,90.5192,90.8572,38169.0
2015-10-26 09:50:00,112.89,112.99,112.85,112.85,94185.0,90.8572,90.9377,90.825,90.825,94185.0
2015-10-26 10:00:00,112.82,112.93,112.76,112.78,44637.0,90.8008,90.8894,90.7526,90.7687,44637.0
2015-10-26 10:10:00,112.8,112.9,112.62,112.67,33602.0,90.7847,90.8652,90.6399,90.6801,33602.0
2015-10-26 10:20:00,112.68,112.68,112.33,112.56,96163.0,90.6882,90.6882,90.4065,90.5916,96163.0
2015-10-26 10:30:00,112.55,112.58,112.4,112.46,25432.0,90.5835,90.6077,90.4628,90.5111,25432.0
2015-10-26 10:40:00,112.47,112.47,112.26,112.26,30192.0,90.5192,90.5192,90.3501,90.3501,30192.0
2015-10-26 10:50:00,112.27,112.36,112.26,112.35,27221.0,90.3582,90.4306,90.3501,90.4226,27221.0
2015-10-26 11:00:00,112.36,112.39,112.27,112.31,28871.0,90.4306,90.4548,90.3582,90.3904,28871.0
2015-10-26 11:10:00,112.31,112.38,112.22,112.3,30288.0,90.3904,90.4467,90.3179,90.3823,30288.0
2015-10-26 11:20:00,112.3,112.61,112.3,112.58,20954.0,90.3823,90.6318,90.3823,90.6077,20954.0
2015-10-26 11:30:00,112.59,112.67,112.52,112.65,31564.0,90.6157,90.6801,90.5594,90.664,31564.0
2015-10-26 11:40:00,112.66,112.8,112.66,112.69,30810.0,90.6721,90.7847,90.6721,90.6962,30810.0
2015-10-26 11:50:00,112.71,112.77,112.69,112.69,17418.0,90.7123,90.7606,90.6962,90.6962,17418.0
2015-10-26 12:00:00,112.7,112.71,112.61,112.71,21687.0,90.7043,90.7123,90.6318,90.7123,21687.0
2015-10-26 12:10:00,112.71,112.72,112.6,112.64,21375.0,90.7123,90.7204,90.6238,90.656,21375.0
2015-10-26 12:20:00,112.66,112.76,112.64,112.68,19769.0,90.6721,90.7526,90.656,90.6882,19769.0
2015-10-26 12:30:00,112.68,112.69,112.6,112.62,14458.0,90.6882,90.6962,90.6238,90.6399,14458.0
2015-10-26 12:40:00,112.6,112.75,112.6,112.73,24380.0,90.6238,90.7445,90.6238,90.7284,24380.0
2015-10-26 12:50:00,112.75,112.77,112.68,112.74,22238.0,90.7445,90.7606,90.6882,90.7365,22238.0
2015-10-26 13:00:00,112.72,112.76,112.66,112.69,20463.0,90.7204,90.7526,90.6721,90.6962,20463.0
2015-10-26 13:10:00,112.7,112.73,112.64,112.71,17810.0,90.7043,90.7284,90.656,90.7123,17810.0
2015-10-26 13:20:00,112.7,112.78,112.67,112.75,21818.0,90.7043,90.7687,90.6801,90.7445,21818.0
2015-10-26 13:30:00,112.76,112.82,112.75,112.78,23706.0,90.7526,90.8008,90.7445,90.7687,23706.0
2015-10-26 13:40:00,112.79,112.88,112.78,112.83,28178.0,90.7767,90.8491,90.7687,90.8089,28178.0
2015-10-26 13:50:00,112.84,112.89,112.8,112.8,33604.0,90.8169,90.8572,90.7847,90.7847,33604.0
2015-10-26 14:00:00,112.81,112.94,112.77,112.91,31232.0,90.7928,90.8974,90.7606,90.8733,31232.0
2015-10-26 14:10:00,112.91,112.92,112.68,112.69,28480.0,90.8733,90.8813,90.6882,90.6962,28480.0
2015-10-26 14:20:00,112.68,112.75,112.65,112.68,21850.0,90.6882,90.7445,90.664,90.6882,21850.0
2015-10-26 14:30:00,112.66,112.73,112.62,112.69,26601.0,90.6721,90.7284,90.6399,90.6962,26601.0
2015-10-26 14:40:00,112.69,112.75,112.6,112.63,29040.0,90.6962,90.7445,90.6238,90.6479,29040.0
2015-10-26 14:50:00,112.63,112.68,112.55,112.65,21102.0,90.6479,90.6882,90.5835,90.664,21102.0
2015-10-26 15:00:00,112.65,112.72,112.6,112.72,33648.0,90.664,90.7204,90.6238,90.7204,33648.0
2015-10-26 15:10:00,112.7,112.72,112.64,112.7,28779.0,90.7043,90.7204,90.656,90.7043,28779.0
2015-10-26 15:20:00,112.7,112.73,112.63,112.69,38180.0,90.7043,90.7284,90.6479,90.6962,38180.0
2015-10-26 15:30:00,112.7,112.7,112.57,112.57,44472.0,90.7043,90.7043,90.5996,90.5996,44472.0
2015-10-26 15:40:00,112.57,112.66,112.55,112.62,64747.0,90.5996,90.6721,90.5835,90.6399,64747.0
2015-10-26 15:50:00,112.62,112.81,112.61,112.76,119485.0,90.6399,90.7928,90.6318,90.7526,119485.0
2015-10-27 09:30:00,112.17,112.59,112.11,112.38,66090.0,90.2777,90.6157,90.2294,90.4467,66090.0
2015-10-27 09:40:00,112.38,112.77,112.35,112.77,92812.0,90.4467,90.7606,90.4226,90.7606,92812.0
2015-10-27 09:50:00,112.8,113.02,112.79,113.0,63992.0,90.7847,90.9618,90.7767,90.9457,63992.0
2015-10-27 10:00:00,112.96,113.09,112.93,113.07,86227.0,90.9135,91.0181,90.8894,91.0021,86227.0
2015-10-27 10:10:00,113.09,113.09,112.96,113.0,46063.0,91.0181,91.0181,90.9135,90.9457,46063.0
2015-10-27 10:20:00,113.0,113.08,112.84,113.08,46590.0,90.9457,91.0101,90.8169,91.0101,46590.0
2015-10-27 10:30:00,113.07,113.13,113.0,113.05,50212.0,91.0021,91.0503,90.9457,90.986,50212.0
2015-10-27 10:40:00,113.03,113.14,112.96,113.07,26131.0,90.9699,91.0584,90.9135,91.0021,26131.0
2015-10-27 10:50:00,113.09,113.12,113.0,113.09,23472.0,91.0181,91.0423,90.9457,91.0181,23472.0
2015-10-27 11:00:00,113.08,113.31,113.04,113.3,34254.0,91.0101,91.1952,90.9779,91.1872,34254.0
2015-10-27 11:10:00,113.3,113.33,113.2,113.25,16811.0,91.1872,91.2113,91.1067,91.1469,16811.0
2015-10-27 11:20:00,113.28,113.28,113.06,113.06,18956.0,91.1711,91.1711,90.994,90.994,18956.0
2015-10-27 11:30:00,113.07,113.25,113.06,113.17,35308.0,91.0021,91.1469,90.994,91.0825,35308.0
2015-10-27 11:40:00,113.17,113.41,113.17,113.37,44107.0,91.0825,91.2757,91.0825,91.2435,44107.0
2015-10-27 11:50:00,113.35,113.38,113.14,113.17,22359.0,91.2274,91.2515,91.0584,91.0825,22359.0
2015-10-27 12:00:00,113.18,113.26,113.12,113.22,23316.0,91.0906,91.155,91.0423,91.1228,23316.0
2015-10-27 12:10:00,113.23,113.29,113.17,113.24,35663.0,91.1308,91.1791,91.0825,91.1389,35663.0
2015-10-27 12:20:00,113.27,113.47,113.26,113.43,29342.0,91.163,91.324,91.155,91.2918,29342.0
2015-10-27 12:30:00,113.43,113.53,113.39,113.52,31520.0,91.2918,91.3723,91.2596,91.3642,31520.0
2015-10-27 12:40:00,113.52,113.75,113.52,113.73,50257.0,91.3642,91.5493,91.3642,91.5332,50257.0
2015-10-27 12:50:00,113.71,113.76,113.32,113.32,28193.0,91.5171,91.5574,91.2033,91.2033,28193.0
2015-10-27 13:00:00,113.32,113.33,113.17,113.2,24827.0,91.2033,91.2113,91.0825,91.1067,24827.0
2015-10-27 13:10:00,113.2,113.22,113.12,113.14,21761.0,91.1067,91.1228,91.0423,91.0584,21761.0
2015-10-27 13:20:00,113.14,113.25,113.14,113.24,25646.0,91.0584,91.1469,91.0584,91.1389,25646.0
2015-10-27 13:30:00,113.24,113.46,113.22,113.39,37673.0,91.1389,91.3159,91.1228,91.2596,37673.0
2015-10-27 13:40:00,113.38,113.51,113.35,113.44,24196.0,91.2515,91.3562,91.2274,91.2998,24196.0
2015-10-27 13:50:00,113.44,113.5,113.31,113.44,24455.0,91.2998,91.3481,91.1952,91.2998,24455.0
2015-10-27 14:00:00,113.45,113.6,113.43,113.55,29928.0,91.3079,91.4286,91.2918,91.3884,29928.0
2015-10-27 14:10:00,113.54,113.58,113.36,113.36,24729.0,91.3803,91.4125,91.2355,91.2355,24729.0
2015-10-27 14:20:00,113.33,113.37,113.21,113.22,46412.0,91.2113,91.2435,91.1147,91.1228,46412.0
2015-10-27 14:30:00,113.22,113.33,113.21,113.26,44290.0,91.1228,91.2113,91.1147,91.155,44290.0
2015-10-27 14:40:00,113.26,113.26,113.12,113.23,27040.0,91.155,91.155,91.0423,91.1308,27040.0
2015-10-27 14:50:00,113.24,113.36,113.22,113.22,26964.0,91.1389,91.2355,91.1228,91.1228,26964.0
2015-10-27 15:00:00,113.22,113.28,113.13,113.15,45388.0,91.1228,91.1711,91.0503,91.0664,45388.0
2015-10-27 15:10:00,113.15,113.25,113.14,113.18,36084.0,91.0664,91.1469,91.0584,91.0906,36084.0
2015-10-27 15:20:00,113.17,113.32,113.15,113.25,46617.0,91.0825,91.2033,91.0664,91.1469,46617.0
2015-10-27 15:30:00,113.24,113.32,113.18,113.3,55992.0,91.1389,91.2033,91.0906,91.1872,55992.0
2015-10-27 15:40:00,113.31,113.43,113.31,113.38,79748.0,91.1952,91.2918,91.1952,91.2515,79748.0
2015-10-27 15:50:00,113.39,113.49,113.29,113.43,158641.0,91.2596,91.3401,91.1791,91.2918,158641.0
2015-10-28 09:30:00,113.81,113.99,113.47,113.83,55291.0,91.5976,91.7425,91.324,91.6137,55291.0
2015-10-28 09:40:00,113.82,113.87,113.52,113.55,32122.0,91.6057,91.6459,91.3642,91.3884,32122.0
2015-10-28 09:50:00,113.62,113.82,113.6,113.76,26775.0,91.4447,91.6057,91.4286,91.5574,26775.0
2015-10-28 10:00:00,113.8,113.87,113.68,113.68,23394.0,91.5896,91.6459,91.493,91.493,23394.0
2015-10-28 10:10:00,113.64,113.75,113.61,113.73,27585.0,91.4608,91.5493,91.4367,91.5332,27585.0
2015-10-28 10:20:00,113.72,113.87,113.72,113.77,28271.0,91.5252,91.6459,91.5252,91.5654,28271.0
2015-10-28 10:30:00,113.76,113.89,113.76,113.85,21081.0,91.5574,91.662,91.5574,91.6298,21081.0
2015-10-28 10:40:00,113.86,113.98,113.85,113.93,31968.0,91.6379,91.7344,91.6298,91.6942,31968.0
2015-10-28 10:50:00,113.93,114.0,113.91,113.99,19043.0,91.6942,91.7505,91.6781,91.7425,19043.0
2015-10-28 11:00:00,113.99,114.06,113.9,113.96,39153.0,91.7425,91.7988,91.6701,91.7183,39153.0
2015-10-28 11:10:00,113.96,114.06,113.92,114.04,23635.0,91.7183,91.7988,91.6862,91.7827,23635.0
2015-10-28 11:20:00,114.05,114.15,113.97,114.14,29572.0,91.7908,91.8713,91.7264,91.8632,29572.0
2015-10-28 11:30:00,114.13,114.17,114.08,114.14,24661.0,91.8552,91.8874,91.8149,91.8632,24661.0
2015-10-28 11:40:00,114.14,114.21,114.11,114.18,28077.0,91.8632,91.9196,91.8391,91.8954,28077.0
2015-10-28 11:50:00,114.19,114.32,114.15,114.3,19428.0,91.9035,92.0081,91.8713,91.992,19428.0
2015-10-28 12:00:00,114.31,114.31,114.18,114.24,22890.0,92.0,92.0,91.8954,91.9437,22890.0
2015-10-28 12:10:00,114.23,114.29,114.18,114.24,22674.0,91.9357,91.9839,91.8954,91.9437,22674.0
2015-10-28 12:20:00,114.25,114.33,114.13,114.2,24569.0,91.9518,92.0161,91.8552,91.9115,24569.0
2015-10-28 12:30:00,114.21,114.24,114.11,114.12,16432.0,91.9196,91.9437,91.8391,91.8471,16432.0
2015-10-28 12:40:00,114.12,114.14,114.03,114.13,16752.0,91.8471,91.8632,91.7747,91.8552,16752.0
2015-10-28 12:50:00,114.13,114.24,114.13,114.22,10717.0,91.8552,91.9437,91.8552,91.9276,10717.0
2015-10-28 13:00:00,114.22,114.22,114.09,114.11,18122.0,91.9276,91.9276,91.823,91.8391,18122.0
2015-10-28 13:10:00,114.1,114.15,114.04,114.13,13912.0,91.831,91.8713,91.7827,91.8552,13912.0
2015-10-28 13:20:00,114.11,114.14,114.03,114.03,16943.0,91.8391,91.8632,91.7747,91.7747,16943.0
2015-10-28 13:30:00,114.04,114.17,113.95,114.16,29134.0,91.7827,91.8874,91.7103,91.8793,29134.0
2015-10-28 13:40:00,114.16,114.2,114.12,114.12,22242.0,91.8793,91.9115,91.8471,91.8471,22242.0
2015-10-28 13:50:00,114.1,114.15,114.04,114.09,32322.0,91.831,91.8713,91.7827,91.823,32322.0
2015-10-28 14:00:00,114.1,114.22,113.43,113.7,48436.0,91.831,91.9276,91.2918,91.5091,48436.0
2015-10-28 14:10:00,113.65,113.7,113.19,113.24,110466.0,91.4689,91.5091,91.0986,91.1389,110466.0
2015-10-28 14:20:00,113.21,113.46,113.16,113.46,82693.0,91.1147,91.3159,91.0745,91.3159,82693.0
2015-10-28 14:30:00,113.44,113.46,113.08,113.25,55394.0,91.2998,91.3159,91.0101,91.1469,55394.0
2015-10-28 14:40:00,113.26,113.41,113.2,113.21,62869.0,91.155,91.2757,91.1067,91.1147,62869.0
2015-10-28 14:50:00,113.23,113.39,113.23,113.37,100353.0,91.1308,91.2596,91.1308,91.2435,100353.0
2015-10-28 15:00:00,113.35,113.69,113.32,113.62,46404.0,91.2274,91.501,91.2033,91.4447,46404.0
2015-10-28 15:10:00,113.6,113.67,113.54,113.57,30670.0,91.4286,91.4849,91.3803,91.4045,30670.0
2015-10-28 15:20:00,113.57,113.74,113.54,113.71,39446.0,91.4045,91.5413,91.3803,91.5171,39446.0
2015-10-28 15:30:00,113.75,113.96,113.74,113.93,48658.0,91.5493,91.7183,91.5413,91.6942,48658.0
2015-10-28 15:40:00,113.92,114.12,113.86,114.08,44665.0,91.6862,91.8471,91.6379,91.8149,44665.0
2015-10-28 15:50:00,114.08,114.26,114.03,114.25,145108.0,91.8149,91.9598,91.7747,91.9518,145108.0
2015-10-29 09:30:00,114.31,114.49,113.89,114.4,43404.0,92.0,92.1449,91.662,92.0725,43404.0
2015-10-29 09:40:00,114.37,114.57,114.26,114.37,34154.0,92.0483,92.2093,91.9598,92.0483,34154.0
2015-10-29 09:50:00,114.35,114.45,114.33,114.33,32988.0,92.0322,92.1127,92.0161,92.0161,32988.0
2015-10-29 10:00:00,114.34,114.34,114.0,114.14,72884.0,92.0242,92.0242,91.7505,91.8632,72884.0
2015-10-29 10:10:00,114.15,114.21,113.86,113.89,32345.0,91.8713,91.9196,91.6379,91.662,32345.0
2015-10-29 10:20:00,113.88,113.93,113.76,113.83,30905.0,91.654,91.6942,91.5574,91.6137,30905.0
2015-10-29 10:30:00,113.82,113.96,113.68,113.9,39628.0,91.6057,91.7183,91.493,91.6701,39628.0
2015-10-29 10:40:00,113.9,114.09,113.87,113.94,45801.0,91.6701,91.823,91.6459,91.7023,45801.0
2015-10-29 10:50:00,113.94,114.28,113.94,114.27,25130.0,91.7023,91.9759,91.7023,91.9678,25130.0
2015-10-29 11:00:00,114.26,114.29,114.19,114.28,28986.0,91.9598,91.9839,91.9035,91.9759,28986.0
2015-10-29 11:10:00,114.29,114.3,114.18,114.23,21148.0,91.9839,91.992,91.8954,91.9357,21148.0
2015-10-29 11:20:00,114.22,114.25,114.17,114.22,27229.0,91.9276,91.9518,91.8874,91.9276,27229.0
2015-10-29 11:30:00,114.22,114.32,114.22,114.23,22592.0,91.9276,92.0081,91.9276,91.9357,22592.0
2015-10-29 11:40:00,114.22,114.31,114.18,114.3,19246.0,91.9276,92.0,91.8954,91.992,19246.0
2015-10-29 11:50:00,114.3,114.38,114.29,114.38,15507.0,91.992,92.0564,91.9839,92.0564,15507.0
2015-10-29 12:00:00,114.38,114.4,114.33,114.4,38032.0,92.0564,92.0725,92.0161,92.0725,38032.0
2015-10-29 12:10:00,114.41,114.6,114.41,114.59,28360.0,92.0805,92.2334,92.0805,92.2254,28360.0
2015-10-29 12:20:00,114.59,114.73,114.54,114.73,52749.0,92.2254,92.3381,92.1852,92.3381,52749.0
2015-10-29 12:30:00,114.73,114.75,114.69,114.73,20209.0,92.3381,92.3542,92.3059,92.3381,20209.0
2015-10-29 12:40:00,114.73,114.77,114.72,114.74,25891.0,92.3381,92.3703,92.33,92.3461,25891.0
2015-10-29 12:50:00,114.74,114.77,114.55,114.67,41161.0,92.3461,92.3703,92.1932,92.2898,41161.0
2015-10-29 13:00:00,114.67,114.67,114.52,114.53,38253.0,92.2898,92.2898,92.1691,92.1771,38253.0
2015-10-29 13:10:00,114.51,114.65,114.48,114.64,22486.0,92.161,92.2737,92.1369,92.2656,22486.0
2015-10-29 13:20:00,114.64,114.65,114.55,114.57,17801.0,92.2656,92.2737,92.1932,92.2093,17801.0
2015-10-29 13:30:00,114.55,114.59,114.39,114.42,35499.0,92.1932,92.2254,92.0644,92.0886,35499.0
2015-10-29 13:40:00,114.42,114.44,114.39,114.4,21316.0,92.0886,92.1047,92.0644,92.0725,21316.0
2015-10-29 13:50:00,114.39,114.48,114.39,114.42,24629.0,92.0644,92.1369,92.0644,92.0886,24629.0
2015-10-29 14:00:00,114.41,114.62,114.41,114.56,38770.0,92.0805,92.2495,92.0805,92.2012,38770.0
2015-10-29 14:10:00,114.56,114.63,114.48,114.48,48037.0,92.2012,92.2576,92.1369,92.1369,48037.0
2015-10-29 14:20:00,114.5,114.61,114.47,114.6,25183.0,92.153,92.2415,92.1288,92.2334,25183.0
2015-10-29 14:30:00,114.61,114.62,114.34,114.35,53823.0,92.2415,92.2495,92.0242,92.0322,53823.0
2015-10-29 14:40:00,114.36,114.38,114.3,114.3,37158.0,92.0403,92.0564,91.992,91.992,37158.0
2015-10-29 14:50:00,114.31,114.34,114.28,114.33,40589.0,92.0,92.0242,91.9759,92.0161,40589.0
2015-10-29 15:00:00,114.32,114.38,114.29,114.31,60609.0,92.0081,92.0564,91.9839,92.0,60609.0
2015-10-29 15:10:00,114.32,114.48,114.28,114.47,63819.0,92.0081,92.1369,91.9759,92.1288,63819.0
2015-10-29 15:20:00,114.47,114.49,114.37,114.38,39346.0,92.1288,92.1449,92.0483,92.0564,39346.0
2015-10-29 15:30:00,114.38,114.44,114.31,114.41,52946.0,92.0564,92.1047,92.0,92.0805,52946.0
2015-10-29 15:40:00,114.42,114.51,114.35,114.36,87708.0,92.0886,92.161,92.0322,92.0403,87708.0
2015-10-29 15:50:00,114.36,114.36,114.16,114.3,156067.0,92.0403,92.0403,91.8793,91.992,156067.0
2015-10-30 09:30:00,114.56,114.61,114.17,114.24,47206.0,92.2012,92.2415,91.8874,91.9437,47206.0
2015-10-30 09:40:00,114.23,114.5,114.09,114.14,42119.0,91.9357,92.153,91.823,91.8632,42119.0
2015-10-30 09:50:00,114.19,114.31,114.01,114.07,30097.0,91.9035,92.0,91.7586,91.8069,30097.0
2015-10-30 10:00:00,114.09,114.16,113.93,114.07,54353.0,91.823,91.8793,91.6942,91.8069,54353.0
2015-10-30 10:10:00,114.1,114.15,113.85,114.04,53247.0,91.831,91.8713,91.6298,91.7827,53247.0
2015-10-30 10:20:00,114.03,114.06,113.93,114.01,40449.0,91.7747,91.7988,91.6942,91.7586,40449.0
2015-10-30 10:30:00,113.98,114.07,113.92,113.96,24991.0,91.7344,91.8069,91.6862,91.7183,24991.0
2015-10-30 10:40:00,113.97,114.23,113.96,114.03,44409.0,91.7264,91.9357,91.7183,91.7747,44409.0
2015-10-30 10:50:00,114.03,114.2,114.03,114.17,27410.0,91.7747,91.9115,91.7747,91.8874,27410.0
2015-10-30 11:00:00,114.18,114.31,114.13,114.31,27402.0,91.8954,92.0,91.8552,92.0,27402.0
2015-10-30 11:10:00,114.3,114.33,114.23,114.3,19597.0,91.992,92.0161,91.9357,91.992,19597.0
2015-10-30 11:20:00,114.3,114.35,114.27,114.3,25203.0,91.992,92.0322,91.9678,91.992,25203.0
2015-10-30 11:30:00,114.31,114.31,114.24,114.24,22249.0,92.0,92.0,91.9437,91.9437,22249.0
2015-10-30 11:40:00,114.25,114.25,114.07,114.12,21503.0,91.9518,91.9518,91.8069,91.8471,21503.0
2015-10-30 11:50:00,114.12,114.2,114.09,114.12,26989.0,91.8471,91.9115,91.823,91.8471,26989.0
2015-10-30 12:00:00,114.13,114.15,114.02,114.06,14974.0,91.8552,91.8713,91.7666,91.7988,14974.0
2015-10-30 12:10:00,114.07,114.09,114.03,114.04,28253.0,91.8069,91.823,91.7747,91.7827,28253.0
2015-10-30 12:20:00,114.04,114.19,114.03,114.06,23616.0,91.7827,91.9035,91.7747,91.7988,23616.0
2015-10-30 12:30:00,114.07,114.15,114.03,114.13,22857.0,91.8069,91.8713,91.7747,91.8552,22857.0
2015-10-30 12:40:00,114.12,114.16,114.09,114.12,18371.0,91.8471,91.8793,91.823,91.8471,18371.0
2015-10-30 12:50:00,114.12,114.23,114.1,114.16,31274.0,91.8471,91.9357,91.831,91.8793,31274.0
2015-10-30 13:00:00,114.18,114.19,114.03,114.04,26629.0,91.8954,91.9035,91.7747,91.7827,26629.0
2015-10-30 13:10:00,114.03,114.07,113.98,114.0,18808.0,91.7747,91.8069,91.7344,91.7505,18808.0
2015-10-30 13:20:00,114.01,114.01,113.85,113.87,41688.0,91.7586,91.7586,91.6298,91.6459,41688.0
2015-10-30 13:30:00,113.86,113.87,113.73,113.75,45434.0,91.6379,91.6459,91.5332,91.5493,45434.0
2015-10-30 13:40:00,113.74,113.79,113.66,113.74,33517.0,91.5413,91.5815,91.4769,91.5413,33517.0
2015-10-30 13:50:00,113.74,113.74,113.61,113.62,21939.0,91.5413,91.5413,91.4367,91.4447,21939.0
2015-10-30 14:00:00,113.61,113.69,113.53,113.54,44275.0,91.4367,91.501,91.3723,91.3803,44275.0
2015-10-30 14:10:00,113.54,113.54,113.42,113.42,67108.0,91.3803,91.3803,91.2837,91.2837,67108.0
2015-10-30 14:20:00,113.41,113.41,113.26,113.37,52498.0,91.2757,91.2757,91.155,91.2435,52498.0
2015-10-30 14:30:00,113.37,113.39,113.28,113.29,32875.0,91.2435,91.2596,91.1711,91.1791,32875.0
2015-10-30 14:40:00,113.28,113.31,113.14,113.16,31036.0,91.1711,91.1952,91.0584,91.0745,31036.0
2015-10-30 14:50:00,113.14,113.3,113.13,113.17,36219.0,91.0584,91.1872,91.0503,91.0825,36219.0
2015-10-30 15:00:00,113.17,113.28,113.12,113.27,42849.0,91.0825,91.1711,91.0423,91.163,42849.0
2015-10-30 15:10:00,113.27,113.37,113.21,113.32,38534.0,91.163,91.2435,91.1147,91.2033,38534.0
2015-10-30 15:20:00,113.32,113.32,113.12,113.12,48896.0,91.2033,91.2033,91.0423,91.0423,48896.0
2015-10-30 15:30:00,113.11,113.29,113.09,113.26,67681.0,91.0342,91.1791,91.0181,91.155,67681.0
2015-10-30 15:40:00,113.26,113.26,113.11,113.22,108935.0,91.155,91.155,91.0342,91.1228,108935.0
2015-10-30 15:50:00,113.21,113.22,112.89,112.89,251215.0,91.1147,91.1228,90.8572,90.8572,251215.0
2015-11-02 09:30:00,113.57,113.9,113.44,113.74,60700.0,91.4045,91.6701,91.2998,91.5413,60700.0
2015-11-02 09:40:00,113.72,113.9,113.64,113.84,38919.0,91.5252,91.6701,91.4608,91.6218,38919.0
2015-11-02 09:50:00,113.84,113.88,113.51,113.56,31689.0,91.6218,91.654,91.3562,91.3964,31689.0
2015-11-02 10:00:00,113.59,113.75,113.43,113.45,47901.0,91.4206,91.5493,91.2918,91.3079,47901.0
2015-11-02 10:10:00,113.47,113.48,113.31,113.35,31074.0,91.324,91.332,91.1952,91.2274,31074.0
2015-11-02 10:20:00,113.36,113.6,113.35,113.55,47945.0,91.2355,91.4286,91.2274,91.3884,47945.0
2015-11-02 10:30:00,113.55,113.57,113.45,113.47,39404.0,91.3884,91.4045,91.3079,91.324,39404.0
2015-11-02 10:40:00,113.48,113.59,113.47,113.58,30728.0,91.332,91.4206,91.324,91.4125,30728.0
2015-11-02 10:50:00,113.58,113.74,113.58,113.72,30986.0,91.4125,91.5413,91.4125,91.5252,30986.0
2015-11-02 11:00:00,113.73,113.98,113.7,113.93,32017.0,91.5332,91.7344,91.5091,91.6942,32017.0
2015-11-02 11:10:00,113.95,113.98,113.62,113.64,29961.0,91.7103,91.7344,91.4447,91.4608,29961.0
2015-11-02 11:20:00,113.66,113.79,113.66,113.73,27792.0,91.4769,91.5815,91.4769,91.5332,27792.0
2015-11-02 11:30:00,113.73,113.83,113.69,113.71,20878.0,91.5332,91.6137,91.501,91.5171,20878.0
2015-11-02 11:40:00,113.73,113.75,113.55,113.66,37920.0,91.5332,91.5493,91.3884,91.4769,37920.0
2015-11-02 11:50:00,113.65,113.74,113.62,113.74,27690.0,91.4689,91.5413,91.4447,91.5413,27690.0
2015-11-02 12:00:00,113.74,113.88,113.74,113.8,19984.0,91.5413,91.654,91.5413,91.5896,19984.0
2015-11-02 12:10:00,113.79,113.83,113.6,113.61,22612.0,91.5815,91.6137,91.4286,91.4367,22612.0
2015-11-02 12:20:00,113.6,113.8,113.6,113.79,19673.0,91.4286,91.5896,91.4286,91.5815,19673.0
2015-11-02 12:30:00,113.79,113.79,113.68,113.68,16627.0,91.5815,91.5815,91.493,91.493,16627.0
2015-11-02 12:40:00,113.68,113.68,113.57,113.59,35462.0,91.493,91.493,91.4045,91.4206,35462.0
2015-11-02 12:50:00,113.59,113.83,113.59,113.83,30625.0,91.4206,91.6137,91.4206,91.6137,30625.0
2015-11-02 13:00:00,113.84,113.86,113.6,113.7,68373.0,91.6218,91.6379,91.4286,91.5091,68373.0
2015-11-02 13:10:00,113.7,113.73,113.61,113.65,17401.0,91.5091,91.5332,91.4367,91.4689,17401.0
2015-11-02 13:20:00,113.66,113.71,113.63,113.67,23291.0,91.4769,91.5171,91.4528,91.4849,23291.0
2015-11-02 13:30:00,113.67,113.72,113.61,113.67,26900.0,91.4849,91.5252,91.4367,91.4849,26900.0
2015-11-02 13:40:00,113.66,113.7,113.61,113.67,16010.0,91.4769,91.5091,91.4367,91.4849,16010.0
2015-11-02 13:50:00,113.67,113.85,113.64,113.85,52075.0,91.4849,91.6298,91.4608,91.6298,52075.0
2015-11-02 14:00:00,113.84,113.84,113.64,113.67,27507.0,91.6218,91.6218,91.4608,91.4849,27507.0
2015-11-02 14:10:00,113.66,113.66,113.61,113.64,27806.0,91.4769,91.4769,91.4367,91.4608,27806.0
2015-11-02 14:20:00,113.64,113.69,113.6,113.69,42360.0,91.4608,91.501,91.4286,91.501,42360.0
2015-11-02 14:30:00,113.69,113.69,113.65,113.66,37817.0,91.501,91.501,91.4689,91.4769,37817.0
2015-11-02 14:40:00,113.66,113.71,113.62,113.62,28959.0,91.4769,91.5171,91.4447,91.4447,28959.0
2015-11-02 14:50:00,113.63,113.85,113.6,113.85,38756.0,91.4528,91.6298,91.4286,91.6298,38756.0
2015-11-02 15:00:00,113.86,113.89,113.78,113.8,27149.0,91.6379,91.662,91.5735,91.5896,27149.0
2015-11-02 15:10:00,113.8,113.91,113.78,113.89,61879.0,91.5896,91.6781,91.5735,91.662,61879.0
2015-11-02 15:20:00,113.89,113.92,113.87,113.91,74702.0,91.662,91.6862,91.6459,91.6781,74702.0
2015-11-02 15:30:00,113.9,113.91,113.81,113.87,48098.0,91.6701,91.6781,91.5976,91.6459,48098.0
2015-11-02 15:40:00,113.88,113.92,113.74,113.76,73444.0,91.654,91.6862,91.5413,91.5574,73444.0
2015-11-02 15:50:00,113.75,113.93,113.75,113.85,105295.0,91.5493,91.6942,91.5493,91.6298,105295.0
2015-11-03 09:30:00,113.8,113.98,112.99,113.77,51574.0,91.5896,91.7344,90.9377,91.5654,51574.0
2015-11-03 09:40:00,113.82,113.99,113.51,113.54,41744.0,91.6057,91.7425,91.3562,91.3803,41744.0
2015-11-03 09:50:00,113.55,113.62,113.42,113.5,33561.0,91.3884,91.4447,91.2837,91.3481,33561.0
2015-11-03 10:00:00,113.51,113.61,113.5,113.58,35597.0,91.3562,91.4367,91.3481,91.4125,35597.0
2015-11-03 10:10:00,113.58,113.84,113.56,113.84,36122.0,91.4125,91.6218,91.3964,91.6218,36122.0
2015-11-03 10:20:00,113.82,113.91,113.71,113.72,27696.0,91.6057,91.6781,91.5171,91.5252,27696.0
2015-11-03 10:30:00,113.71,113.82,113.71,113.77,24548.0,91.5171,91.6057,91.5171,91.5654,24548.0
2015-11-03 10:40:00,113.78,113.82,113.7,113.71,22926.0,91.5735,91.6057,91.5091,91.5171,22926.0
2015-11-03 10:50:00,113.71,113.81,113.7,113.76,21606.0,91.5171,91.5976,91.5091,91.5574,21606.0
2015-11-03 11:00:00,113.76,113.76,113.62,113.74,19125.0,91.5574,91.5574,91.4447,91.5413,19125.0
2015-11-03 11:10:00,113.73,113.81,113.67,113.78,20438.0,91.5332,91.5976,91.4849,91.5735,20438.0
2015-11-03 11:20:00,113.78,113.8,113.71,113.73,19580.0,91.5735,91.5896,91.5171,91.5332,19580.0
2015-11-03 11:30:00,113.73,113.98,113.69,113.97,25643.0,91.5332,91.7344,91.501,91.7264,25643.0
2015-11-03 11:40:00,113.97,114.04,113.9,113.95,28440.0,91.7264,91.7827,91.6701,91.7103,28440.0
2015-11-03 11:50:00,113.95,114.02,113.84,114.02,22701.0,91.7103,91.7666,91.6218,91.7666,22701.0
2015-11-03 12:00:00,114.01,114.01,113.78,113.78,19288.0,91.7586,91.7586,91.5735,91.5735,19288.0
2015-11-03 12:10:00,113.78,113.79,113.72,113.78,14219.0,91.5735,91.5815,91.5252,91.5735,14219.0
2015-11-03 12:20:00,113.79,113.92,113.78,113.89,21259.0,91.5815,91.6862,91.5735,91.662,21259.0
2015-11-03 12:30:00,113.88,113.98,113.88,113.89,11815.0,91.654,91.7344,91.654,91.662,11815.0
2015-11-03 12:40:00,113.88,113.89,113.85,113.89,12469.0,91.654,91.662,91.6298,91.662,12469.0
2015-11-03 12:50:00,113.89,114.02,113.87,114.01,10703.0,91.662,91.7666,91.6459,91.7586,10703.0
2015-11-03 13:00:00,114.0,114.02,113.72,113.73,19211.0,91.7505,91.7666,91.5252,91.5332,19211.0
2015-11-03 13:10:00,113.74,113.81,113.73,113.78,16213.0,91.5413,91.5976,91.5332,91.5735,16213.0
2015-11-03 13:20:00,113.78,113.8,113.69,113.69,19687.0,91.5735,91.5896,91.501,91.501,19687.0
2015-11-03 13:30:00,113.69,113.78,113.64,113.76,25178.0,91.501,91.5735,91.4608,91.5574,25178.0
2015-11-03 13:40:00,113.78,113.78,113.7,113.76,18474.0,91.5735,91.5735,91.5091,91.5574,18474.0
2015-11-03 13:50:00,113.76,113.76,113.69,113.71,18915.0,91.5574,91.5574,91.501,91.5171,18915.0
2015-11-03 14:00:00,113.71,114.01,113.71,113.99,34174.0,91.5171,91.7586,91.5171,91.7425,34174.0
2015-11-03 14:10:00,113.99,113.99,113.89,113.92,35872.0,91.7425,91.7425,91.662,91.6862,35872.0
2015-11-03 14:20:00,113.92,114.09,113.89,114.08,30033.0,91.6862,91.823,91.662,91.8149,30033.0
2015-11-03 14:30:00,114.1,114.14,114.01,114.01,34122.0,91.831,91.8632,91.7586,91.7586,34122.0
2015-11-03 14:40:00,114.0,114.02,113.83,113.86,30180.0,91.7505,91.7666,91.6137,91.6379,30180.0
2015-11-03 14:50:00,113.87,113.97,113.84,113.96,24128.0,91.6459,91.7264,91.6218,91.7183,24128.0
2015-11-03 15:00:00,113.95,113.96,113.84,113.88,24258.0,91.7103,91.7183,91.6218,91.654,24258.0
2015-11-03 15:10:00,113.88,113.91,113.82,113.84,27433.0,91.654,91.6781,91.6057,91.6218,27433.0
2015-11-03 15:20:00,113.85,113.91,113.82,113.85,27205.0,91.6298,91.6781,91.6057,91.6298,27205.0
2015-11-03 15:30:00,113.86,113.9,113.82,113.87,38147.0,91.6379,91.6701,91.6057,91.6459,38147.0
2015-11-03 15:40:00,113.86,113.86,113.72,113.8,76932.0,91.6379,91.6379,91.5252,91.5896,76932.0
2015-11-03 15:50:00,113.8,113.81,113.61,113.69,102306.0,91.5896,91.5976,91.4367,91.501,102306.0
2015-11-04 09:30:00,113.71,113.83,113.45,113.48,75223.0,91.5171,91.6137,91.3079,91.332,75223.0
2015-11-04 09:40:00,113.44,113.58,113.17,113.45,69852.0,91.2998,91.4125,91.0825,91.3079,69852.0
2015-11-04 09:50:00,113.45,113.57,113.32,113.48,59430.0,91.3079,91.4045,91.2033,91.332,59430.0
2015-11-04 10:00:00,113.53,113.81,113.42,113.81,34964.0,91.3723,91.5976,91.2837,91.5976,34964.0
2015-11-04 10:10:00,113.83,113.83,113.68,113.75,38422.0,91.6137,91.6137,91.493,91.5493,38422.0
2015-11-04 10:20:00,113.75,113.76,113.59,113.59,40588.0,91.5493,91.5574,91.4206,91.4206,40588.0
2015-11-04 10:30:00,113.6,113.84,113.51,113.83,57287.0,91.4286,91.6218,91.3562,91.6137,57287.0
2015-11-04 10:40:00,113.84,113.85,113.66,113.74,41924.0,91.6218,91.6298,91.4769,91.5413,41924.0
2015-11-04 10:50:00,113.73,113.73,113.52,113.59,38016.0,91.5332,91.5332,91.3642,91.4206,38016.0
2015-11-04 11:00:00,113.59,113.66,113.43,113.55,41029.0,91.4206,91.4769,91.2918,91.3884,41029.0
2015-11-04 11:10:00,113.51,113.66,113.51,113.61,31272.0,91.3562,91.4769,91.3562,91.4367,31272.0
2015-11-04 11:20:00,113.61,113.67,113.57,113.63,25018.0,91.4367,91.4849,91.4045,91.4528,25018.0
2015-11-04 11:30:00,113.63,113.67,113.54,113.67,42642.0,91.4528,91.4849,91.3803,91.4849,42642.0
2015-11-04 11:40:00,113.67,113.77,113.61,113.77,22758.0,91.4849,91.5654,91.4367,91.5654,22758.0
2015-11-04 11:50:00,113.77,113.82,113.72,113.81,26875.0,91.5654,91.6057,91.5252,91.5976,26875.0
2015-11-04 12:00:00,113.82,113.96,113.74,113.91,40208.0,91.6057,91.7183,91.5413,91.6781,40208.0
2015-11-04 12:10:00,113.92,113.94,113.86,113.92,41319.0,91.6862,91.7023,91.6379,91.6862,41319.0
2015-11-04 12:20:00,113.92,114.04,113.91,113.97,24969.0,91.6862,91.7827,91.6781,91.7264,24969.0
2015-11-04 12:30:00,113.96,113.98,113.8,113.82,16209.0,91.7183,91.7344,91.5896,91.6057,16209.0
2015-11-04 12:40:00,113.82,114.05,113.8,114.02,32448.0,91.6057,91.7908,91.5896,91.7666,32448.0
2015-11-04 12:50:00,114.03,114.09,114.03,114.07,23327.0,91.7747,91.823,91.7747,91.8069,23327.0
2015-11-04 13:00:00,114.07,114.09,113.83,113.9,27546.0,91.8069,91.823,91.6137,91.6701,27546.0
2015-11-04 13:10:00,113.9,114.02,113.88,113.92,22989.0,91.6701,91.7666,91.654,91.6862,22989.0
2015-11-04 13:20:00,113.92,114.1,113.88,114.1,38703.0,91.6862,91.831,91.654,91.831,38703.0
2015-11-04 13:30:00,114.1,114.11,114.02,114.02,27085.0,91.831,91.8391,91.7666,91.7666,27085.0
2015-11-04 13:40:00,114.02,114.02,113.87,113.9,22238.0,91.7666,91.7666,91.6459,91.6701,22238.0
2015-11-04 13:50:00,113.91,114.04,113.9,114.0,23142.0,91.6781,91.7827,91.6701,91.7505,23142.0
2015-11-04 14:00:00,114.0,114.25,113.97,114.24,44555.0,91.7505,91.9518,91.7264,91.9437,44555.0
2015-11-04 14:10:00,114.22,114.32,114.17,114.2,35846.0,91.9276,92.0081,91.8874,91.9115,35846.0
2015-11-04 14:20:00,114.21,114.22,114.12,114.13,41454.0,91.9196,91.9276,91.8471,91.8552,41454.0
2015-11-04 14:30:00,114.13,114.36,114.12,114.24,39876.0,91.8552,92.0403,91.8471,91.9437,39876.0
2015-11-04 14:40:00,114.22,114.27,114.17,114.21,29534.0,91.9276,91.9678,91.8874,91.9196,29534.0
2015-11-04 14:50:00,114.22,114.22,114.11,114.18,26724.0,91.9276,91.9276,91.8391,91.8954,26724.0
2015-11-04 15:00:00,114.19,114.2,114.04,114.11,32773.0,91.9035,91.9115,91.7827,91.8391,32773.0
2015-11-04 15:10:00,114.1,114.18,114.05,114.13,37232.0,91.831,91.8954,91.7908,91.8552,37232.0
2015-11-04 15:20:00,114.13,114.27,114.13,114.22,42347.0,91.8552,91.9678,91.8552,91.9276,42347.0
2015-11-04 15:30:00,114.21,114.23,114.12,114.17,51929.0,91.9196,91.9357,91.8471,91.8874,51929.0
2015-11-04 15:40:00,114.16,114.21,113.9,113.98,78840.0,91.8793,91.9196,91.6701,91.7344,78840.0
2015-11-04 15:50:00,113.99,114.1,113.94,114.1,113199.0,91.7425,91.831,91.7023,91.831,113199.0
2015-11-05 09:30:00,114.43,114.58,113.99,114.39,83330.0,92.0966,92.2173,91.7425,92.0644,83330.0
2015-11-05 09:40:00,114.33,114.49,114.28,114.32,21882.0,92.0161,92.1449,91.9759,92.0081,21882.0
2015-11-05 09:50:00,114.36,114.48,114.3,114.47,27737.0,92.0403,92.1369,91.992,92.1288,27737.0
2015-11-05 10:00:00,114.44,114.48,114.25,114.37,36118.0,92.1047,92.1369,91.9518,92.0483,36118.0
2015-11-05 10:10:00,114.39,114.5,114.35,114.37,30507.0,92.0644,92.153,92.0322,92.0483,30507.0
2015-11-05 10:20:00,114.36,114.4,114.13,114.18,33774.0,92.0403,92.0725,91.8552,91.8954,33774.0
2015-11-05 10:30:00,114.15,114.16,114.05,114.14,48186.0,91.8713,91.8793,91.7908,91.8632,48186.0
2015-11-05 10:40:00,114.14,114.18,114.0,114.16,73920.0,91.8632,91.8954,91.7505,91.8793,73920.0
2015-11-05 10:50:00,114.17,114.35,114.17,114.28,23047.0,91.8874,92.0322,91.8874,91.9759,23047.0
2015-11-05 11:00:00,114.28,114.3,114.15,114.15,36604.0,91.9759,91.992,91.8713,91.8713,36604.0
2015-11-05 11:10:00,114.16,114.39,114.16,114.3,32174.0,91.8793,92.0644,91.8793,91.992,32174.0
2015-11-05 11:20:00,114.3,114.33,114.11,114.14,32107.0,91.992,92.0161,91.8391,91.8632,32107.0
2015-11-05 11:30:00,114.14,114.15,113.91,113.91,20769.0,91.8632,91.8713,91.6781,91.6781,20769.0
2015-11-05 11:40:00,113.91,114.03,113.84,113.94,24772.0,91.6781,91.7747,91.6218,91.7023,24772.0
2015-11-05 11:50:00,113.94,113.98,113.88,113.91,29686.0,91.7023,91.7344,91.654,91.6781,29686.0
2015-11-05 12:00:00,113.92,114.08,113.92,114.02,13643.0,91.6862,91.8149,91.6862,91.7666,13643.0
2015-11-05 12:10:00,114.01,114.06,113.98,114.03,16156.0,91.7586,91.7988,91.7344,91.7747,16156.0
2015-11-05 12:20:00,114.03,114.29,114.03,114.29,12627.0,91.7747,91.9839,91.7747,91.9839,12627.0
2015-11-05 12:30:00,114.31,114.33,114.15,114.21,10202.0,92.0,92.0161,91.8713,91.9196,10202.0
2015-11-05 12:40:00,114.21,114.28,114.12,114.12,14921.0,91.9196,91.9759,91.8471,91.8471,14921.0
2015-11-05 12:50:00,114.13,114.17,114.06,114.15,14964.0,91.8552,91.8874,91.7988,91.8713,14964.0
2015-11-05 13:00:00,114.16,114.21,114.11,114.16,13400.0,91.8793,91.9196,91.8391,91.8793,13400.0
2015-11-05 13:10:00,114.17,114.23,114.1,114.11,11373.0,91.8874,91.9357,91.831,91.8391,11373.0
2015-11-05 13:20:00,114.09,114.15,113.98,114.09,13143.0,91.823,91.8713,91.7344,91.823,13143.0
2015-11-05 13:30:00,114.07,114.18,114.07,114.16,12093.0,91.8069,91.8954,91.8069,91.8793,12093.0
2015-11-05 13:40:00,114.14,114.21,114.11,114.15,16775.0,91.8632,91.9196,91.8391,91.8713,16775.0
2015-11-05 13:50:00,114.16,114.21,114.13,114.18,11781.0,91.8793,91.9196,91.8552,91.8954,11781.0
2015-11-05 14:00:00,114.19,114.24,114.05,114.07,20176.0,91.9035,91.9437,91.7908,91.8069,20176.0
2015-11-05 14:10:00,114.07,114.17,113.99,113.99,45592.0,91.8069,91.8874,91.7425,91.7425,45592.0
2015-11-05 14:20:00,113.99,114.06,113.98,114.04,17948.0,91.7425,91.7988,91.7344,91.7827,17948.0
2015-11-05 14:30:00,114.06,114.07,113.91,113.98,41666.0,91.7988,91.8069,91.6781,91.7344,41666.0
2015-11-05 14:40:00,113.99,114.05,113.97,114.03,25435.0,91.7425,91.7908,91.7264,91.7747,25435.0
2015-11-05 14:50:00,114.04,114.06,113.93,113.94,27732.0,91.7827,91.7988,91.6942,91.7023,27732.0
2015-11-05 15:00:00,113.96,114.06,113.96,114.06,29168.0,91.7183,91.7988,91.7183,91.7988,29168.0
2015-11-05 15:10:00,114.06,114.19,113.98,114.1,85195.0,91.7988,91.9035,91.7344,91.831,85195.0
2015-11-05 15:20:00,114.09,114.22,114.07,114.22,20903.0,91.823,91.9276,91.8069,91.9276,20903.0
2015-11-05 15:30:00,114.21,114.25,114.16,114.24,22563.0,91.9196,91.9518,91.8793,91.9437,22563.0
2015-11-05 15:40:00,114.24,114.29,114.12,114.14,33595.0,91.9437,91.9839,91.8471,91.8632,33595.0
2015-11-05 15:50:00,114.12,114.13,113.97,113.98,120299.0,91.8471,91.8552,91.7264,91.7344,120299.0
2015-11-06 09:30:00,114.57,114.78,113.77,114.05,110170.0,92.2093,92.3783,91.5654,91.7908,110170.0
2015-11-06 09:40:00,114.11,114.19,113.71,113.8,69414.0,91.8391,91.9035,91.5171,91.5896,69414.0
2015-11-06 09:50:00,113.78,113.87,113.35,113.41,40421.0,91.5735,91.6459,91.2274,91.2757,40421.0
2015-11-06 10:00:00,113.39,113.45,112.85,113.0,66290.0,91.2596,91.3079,90.825,90.9457,66290.0
2015-11-06 10:10:00,113.0,113.05,112.91,113.0,96001.0,90.9457,90.986,90.8733,90.9457,96001.0
2015-11-06 10:20:00,112.98,112.99,112.63,112.66,60340.0,90.9296,90.9377,90.6479,90.6721,60340.0
2015-11-06 10:30:00,112.62,112.98,112.59,112.84,79161.0,90.6399,90.9296,90.6157,90.8169,79161.0
2015-11-06 10:40:00,112.87,113.19,112.87,113.09,101872.0,90.8411,91.0986,90.8411,91.0181,101872.0
2015-11-06 10:50:00,113.09,113.09,112.76,112.85,73422.0,91.0181,91.0181,90.7526,90.825,73422.0
2015-11-06 11:00:00,112.84,113.0,112.74,112.96,56047.0,90.8169,90.9457,90.7365,90.9135,56047.0
2015-11-06 11:10:00,112.95,112.99,112.8,112.86,78844.0,90.9055,90.9377,90.7847,90.833,78844.0
2015-11-06 11:20:00,112.83,112.93,112.64,112.68,49657.0,90.8089,90.8894,90.656,90.6882,49657.0
2015-11-06 11:30:00,112.69,112.98,112.68,112.92,34455.0,90.6962,90.9296,90.6882,90.8813,34455.0
2015-11-06 11:40:00,112.91,113.03,112.87,112.94,43644.0,90.8733,90.9699,90.8411,90.8974,43644.0
2015-11-06 11:50:00,112.95,113.02,112.81,112.9,83966.0,90.9055,90.9618,90.7928,90.8652,83966.0
2015-11-06 12:00:00,112.9,113.0,112.9,112.96,35387.0,90.8652,90.9457,90.8652,90.9135,35387.0
2015-11-06 12:10:00,112.97,112.99,112.85,112.87,30302.0,90.9216,90.9377,90.825,90.8411,30302.0
2015-11-06 12:20:00,112.84,112.85,112.69,112.84,24164.0,90.8169,90.825,90.6962,90.8169,24164.0
2015-11-06 12:30:00,112.83,112.87,112.69,112.73,29982.0,90.8089,90.8411,90.6962,90.7284,29982.0
2015-11-06 12:40:00,112.74,112.88,112.71,112.83,24967.0,90.7365,90.8491,90.7123,90.8089,24967.0
2015-11-06 12:50:00,112.82,112.84,112.77,112.78,75507.0,90.8008,90.8169,90.7606,90.7687,75507.0
2015-11-06 13:00:00,112.78,112.79,112.64,112.68,56806.0,90.7687,90.7767,90.656,90.6882,56806.0
2015-11-06 13:10:00,112.71,112.94,112.59,112.91,95728.0,90.7123,90.8974,90.6157,90.8733,95728.0
2015-11-06 13:20:00,112.92,113.03,112.9,113.01,21791.0,90.8813,90.9699,90.8652,90.9538,21791.0
2015-11-06 13:30:00,113.01,113.11,113.0,113.08,29920.0,90.9538,91.0342,90.9457,91.0101,29920.0
2015-11-06 13:40:00,113.1,113.11,113.0,113.09,39032.0,91.0262,91.0342,90.9457,91.0181,39032.0
2015-11-06 13:50:00,113.1,113.24,113.08,113.23,29397.0,91.0262,91.1389,91.0101,91.1308,29397.0
2015-11-06 14:00:00,113.23,113.31,113.17,113.25,89450.0,91.1308,91.1952,91.0825,91.1469,89450.0
2015-11-06 14:10:00,113.26,113.37,113.18,113.18,45098.0,91.155,91.2435,91.0906,91.0906,45098.0
2015-11-06 14:20:00,113.21,113.36,113.19,113.31,37628.0,91.1147,91.2355,91.0986,91.1952,37628.0
2015-11-06 14:30:00,113.31,113.32,112.97,112.99,53723.0,91.1952,91.2033,90.9216,90.9377,53723.0
2015-11-06 14:40:00,112.98,113.06,112.97,113.01,41844.0,90.9296,90.994,90.9216,90.9538,41844.0
2015-11-06 14:50:00,113.01,113.05,112.93,113.0,37771.0,90.9538,90.986,90.8894,90.9457,37771.0
2015-11-06 15:00:00,112.98,113.04,112.92,112.98,46654.0,90.9296,90.9779,90.8813,90.9296,46654.0
2015-11-06 15:10:00,112.97,113.06,112.94,113.0,40827.0,90.9216,90.994,90.8974,90.9457,40827.0
2015-11-06 15:20:00,113.0,113.04,112.95,112.97,48004.0,90.9457,90.9779,90.9055,90.9216,48004.0
2015-11-06 15:30:00,112.99,113.06,112.93,112.95,58406.0,90.9377,90.994,90.8894,90.9055,58406.0
2015-11-06 15:40:00,112.95,113.07,112.92,113.07,76419.0,90.9055,91.0021,90.8813,91.0021,76419.0
2015-11-06 15:50:00,113.06,113.09,112.96,113.08,125930.0,90.994,91.0181,90.9135,91.0101,125930.0
2015-11-09 09:30:00,112.72,113.01,112.43,112.8,48862.0,90.7204,90.9538,90.487,90.7847,48862.0
2015-11-09 09:40:00,112.81,112.92,112.47,112.56,52998.0,90.7928,90.8813,90.5192,90.5916,52998.0
2015-11-09 09:50:00,112.54,112.66,112.41,112.6,28529.0,90.5755,90.6721,90.4709,90.6238,28529.0
2015-11-09 10:00:00,112.59,112.69,112.59,112.65,46444.0,90.6157,90.6962,90.6157,90.664,46444.0
2015-11-09 10:10:00,112.66,112.82,112.6,112.82,29722.0,90.6721,90.8008,90.6238,90.8008,29722.0
2015-11-09 10:20:00,112.83,112.84,112.51,112.59,30894.0,90.8089,90.8169,90.5513,90.6157,30894.0
2015-11-09 10:30:00,112.58,112.59,112.44,112.44,42383.0,90.6077,90.6157,90.495,90.495,42383.0
2015-11-09 10:40:00,112.44,112.56,112.44,112.54,28506.0,90.495,90.5916,90.495,90.5755,28506.0
2015-11-09 10:50:00,112.55,112.67,112.44,112.66,15710.0,90.5835,90.6801,90.495,90.6721,15710.0
2015-11-09 11:00:00,112.65,112.69,112.55,112.57,27139.0,90.664,90.6962,90.5835,90.5996,27139.0
2015-11-09 11:10:00,112.6,112.71,112.58,112.61,24625.0,90.6238,90.7123,90.6077,90.6318,24625.0
2015-11-09 11:20:00,112.61,112.75,112.6,112.75,21907.0,90.6318,90.7445,90.6238,90.7445,21907.0
2015-11-09 11:30:00,112.75,112.83,112.73,112.8,18641.0,90.7445,90.8089,90.7284,90.7847,18641.0
2015-11-09 11:40:00,112.79,112.83,112.7,112.72,16939.0,90.7767,90.8089,90.7043,90.7204,16939.0
2015-11-09 11:50:00,112.72,112.73,112.62,112.72,21295.0,90.7204,90.7284,90.6399,90.7204,21295.0
2015-11-09 12:00:00,112.72,112.79,112.64,112.78,15973.0,90.7204,90.7767,90.656,90.7687,15973.0
2015-11-09 12:10:00,112.79,112.84,112.77,112.78,23742.0,90.7767,90.8169,90.7606,90.7687,23742.0
2015-11-09 12:20:00,112.79,112.82,112.73,112.79,14073.0,90.7767,90.8008,90.7284,90.7767,14073.0
2015-11-09 12:30:00,112.78,112.78,112.64,112.73,14485.0,90.7687,90.7687,90.656,90.7284,14485.0
2015-11-09 12:40:00,112.73,112.93,112.72,112.85,17383.0,90.7284,90.8894,90.7204,90.825,17383.0
2015-11-09 12:50:00,112.85,112.92,112.81,112.89,13736.0,90.825,90.8813,90.7928,90.8572,13736.0
2015-11-09 13:00:00,112.9,112.92,112.73,112.75,21977.0,90.8652,90.8813,90.7284,90.7445,21977.0
2015-11-09 13:10:00,112.74,112.74,112.55,112.55,15297.0,90.7365,90.7365,90.5835,90.5835,15297.0
2015-11-09 13:20:00,112.57,112.64,112.55,112.6,17382.0,90.5996,90.656,90.5835,90.6238,17382.0
2015-11-09 13:30:00,112.61,112.63,112.5,112.54,21738.0,90.6318,90.6479,90.5433,90.5755,21738.0
2015-11-09 13:40:00,112.52,112.59,112.5,112.52,16656.0,90.5594,90.6157,90.5433,90.5594,16656.0
2015-11-09 13:50:00,112.52,112.54,112.49,112.51,23647.0,90.5594,90.5755,90.5353,90.5513,23647.0
2015-11-09 14:00:00,112.53,112.73,112.47,112.71,44828.0,90.5674,90.7284,90.5192,90.7123,44828.0
2015-11-09 14:10:00,112.71,112.74,112.54,112.65,23181.0,90.7123,90.7365,90.5755,90.664,23181.0
2015-11-09 14:20:00,112.63,112.7,112.61,112.64,17247.0,90.6479,90.7043,90.6318,90.656,17247.0
2015-11-09 14:30:00,112.64,112.8,112.58,112.59,30531.0,90.656,90.7847,90.6077,90.6157,30531.0
2015-11-09 14:40:00,112.58,112.65,112.52,112.57,31384.0,90.6077,90.664,90.5594,90.5996,31384.0
2015-11-09 14:50:00,112.58,112.65,112.51,112.51,26333.0,90.6077,90.664,90.5513,90.5513,26333.0
2015-11-09 15:00:00,112.5,112.6,112.49,112.54,69709.0,90.5433,90.6238,90.5353,90.5755,69709.0
2015-11-09 15:10:00,112.54,112.65,112.52,112.6,44828.0,90.5755,90.664,90.5594,90.6238,44828.0
2015-11-09 15:20:00,112.59,112.76,112.56,112.75,29813.0,90.6157,90.7526,90.5916,90.7445,29813.0
2015-11-09 15:30:00,112.76,112.84,112.75,112.83,37905.0,90.7526,90.8169,90.7445,90.8089,37905.0
2015-11-09 15:40:00,112.82,113.07,112.82,113.06,54300.0,90.8008,91.0021,90.8008,90.994,54300.0
2015-11-09 15:50:00,113.05,113.06,112.83,112.83,83586.0,90.986,90.994,90.8089,90.8089,83586.0
2015-11-10 09:30:00,112.9,113.45,112.47,113.4,41639.0,90.8652,91.3079,90.5192,91.2676,41639.0
2015-11-10 09:40:00,113.43,113.56,113.2,113.38,33487.0,91.2918,91.3964,91.1067,91.2515,33487.0
2015-11-10 09:50:00,113.4,113.63,113.34,113.58,32816.0,91.2676,91.4528,91.2194,91.4125,32816.0
2015-11-10 10:00:00,113.59,113.62,113.5,113.59,26137.0,91.4206,91.4447,91.3481,91.4206,26137.0
2015-11-10 10:10:00,113.61,113.69,113.54,113.65,28358.0,91.4367,91.501,91.3803,91.4689,28358.0
2015-11-10 10:20:00,113.63,113.68,113.57,113.65,24948.0,91.4528,91.493,91.4045,91.4689,24948.0
2015-11-10 10:30:00,113.63,113.81,113.62,113.81,28005.0,91.4528,91.5976,91.4447,91.5976,28005.0
2015-11-10 10:40:00,113.82,113.83,113.65,113.69,33734.0,91.6057,91.6137,91.4689,91.501,33734.0
2015-11-10 10:50:00,113.7,113.78,113.69,113.78,21112.0,91.5091,91.5735,91.501,91.5735,21112.0
2015-11-10 11:00:00,113.78,113.9,113.77,113.86,35096.0,91.5735,91.6701,91.5654,91.6379,35096.0
2015-11-10 11:10:00,113.87,114.02,113.84,113.9,33800.0,91.6459,91.7666,91.6218,91.6701,33800.0
2015-11-10 11:20:00,113.9,113.98,113.73,113.82,26172.0,91.6701,91.7344,91.5332,91.6057,26172.0
2015-11-10 11:30:00,113.85,113.91,113.78,113.78,25028.0,91.6298,91.6781,91.5735,91.5735,25028.0
2015-11-10 11:40:00,113.78,114.0,113.78,113.96,21960.0,91.5735,91.7505,91.5735,91.7183,21960.0
2015-11-10 11:50:00,113.97,113.97,113.85,113.87,17541.0,91.7264,91.7264,91.6298,91.6459,17541.0
2015-11-10 12:00:00,113.88,113.92,113.84,113.92,18763.0,91.654,91.6862,91.6218,91.6862,18763.0
2015-11-10 12:10:00,113.93,114.01,113.93,113.97,18946.0,91.6942,91.7586,91.6942,91.7264,18946.0
2015-11-10 12:20:00,113.97,113.97,113.85,113.86,10577.0,91.7264,91.7264,91.6298,91.6379,10577.0
2015-11-10 12:30:00,113.83,113.84,113.72,113.75,12661.0,91.6137,91.6218,91.5252,91.5493,12661.0
2015-11-10 12:40:00,113.77,113.8,113.73,113.77,17781.0,91.5654,91.5896,91.5332,91.5654,17781.0
2015-11-10 12:50:00,113.78,113.78,113.64,113.64,15027.0,91.5735,91.5735,91.4608,91.4608,15027.0
2015-11-10 13:00:00,113.65,113.73,113.62,113.71,23441.0,91.4689,91.5332,91.4447,91.5171,23441.0
2015-11-10 13:10:00,113.71,113.79,113.69,113.7,13775.0,91.5171,91.5815,91.501,91.5091,13775.0
2015-11-10 13:20:00,113.7,113.82,113.61,113.82,22433.0,91.5091,91.6057,91.4367,91.6057,22433.0
2015-11-10 13:30:00,113.84,113.87,113.76,113.84,15370.0,91.6218,91.6459,91.5574,91.6218,15370.0
2015-11-10 13:40:00,113.86,113.89,113.78,113.78,29490.0,91.6379,91.662,91.5735,91.5735,29490.0
2015-11-10 13:50:00,113.77,113.86,113.77,113.84,20438.0,91.5654,91.6379,91.5654,91.6218,20438.0
2015-11-10 14:00:00,113.84,113.88,113.78,113.78,19642.0,91.6218,91.654,91.5735,91.5735,19642.0
2015-11-10 14:10:00,113.79,113.87,113.78,113.78,22770.0,91.5815,91.6459,91.5735,91.5735,22770.0
2015-11-10 14:20:00,113.76,113.78,113.66,113.7,50265.0,91.5574,91.5735,91.4769,91.5091,50265.0
2015-11-10 14:30:00,113.7,113.77,113.69,113.77,18924.0,91.5091,91.5654,91.501,91.5654,18924.0
2015-11-10 14:40:00,113.76,113.9,113.76,113.9,26629.0,91.5574,91.6701,91.5574,91.6701,26629.0
2015-11-10 14:50:00,113.89,113.95,113.87,113.9,38058.0,91.662,91.7103,91.6459,91.6701,38058.0
2015-11-10 15:00:00,113.9,114.05,113.89,114.02,34887.0,91.6701,91.7908,91.662,91.7666,34887.0
2015-11-10 15:10:00,114.03,114.07,114.0,114.0,35939.0,91.7747,91.8069,91.7505,91.7505,35939.0
2015-11-10 15:20:00,114.0,114.01,113.96,114.0,47478.0,91.7505,91.7586,91.7183,91.7505,47478.0
2015-11-10 15:30:00,114.0,114.1,114.0,114.05,43423.0,91.7505,91.831,91.7505,91.7908,43423.0
2015-11-10 15:40:00,114.06,114.1,114.01,114.03,81475.0,91.7988,91.831,91.7586,91.7747,81475.0
2015-11-10 15:50:00,114.03,114.09,113.92,114.07,99926.0,91.7747,91.823,91.6862,91.8069,99926.0
2015-11-11 09:30:00,114.31,114.55,114.17,114.39,44535.0,92.0,92.1932,91.8874,92.0644,44535.0
2015-11-11 09:40:00,114.39,114.64,114.24,114.35,58764.0,92.0644,92.2656,91.9437,92.0322,58764.0
2015-11-11 09:50:00,114.32,114.42,113.99,114.06,31348.0,92.0081,92.0886,91.7425,91.7988,31348.0
2015-11-11 10:00:00,114.09,114.17,114.01,114.15,21499.0,91.823,91.8874,91.7586,91.8713,21499.0
2015-11-11 10:10:00,114.14,114.14,113.85,114.02,31364.0,91.8632,91.8632,91.6298,91.7666,31364.0
2015-11-11 10:20:00,114.01,114.07,113.89,114.07,28034.0,91.7586,91.8069,91.662,91.8069,28034.0
2015-11-11 10:30:00,114.08,114.2,114.03,114.07,25205.0,91.8149,91.9115,91.7747,91.8069,25205.0
2015-11-11 10:40:00,114.09,114.27,114.08,114.27,14521.0,91.823,91.9678,91.8149,91.9678,14521.0
2015-11-11 10:50:00,114.27,114.39,114.19,114.33,15677.0,91.9678,92.0644,91.9035,92.0161,15677.0
2015-11-11 11:00:00,114.32,114.34,114.23,114.28,17364.0,92.0081,92.0242,91.9357,91.9759,17364.0
2015-11-11 11:10:00,114.29,114.31,114.19,114.29,23743.0,91.9839,92.0,91.9035,91.9839,23743.0
2015-11-11 11:20:00,114.3,114.51,114.29,114.48,43929.0,91.992,92.161,91.9839,92.1369,43929.0
2015-11-11 11:30:00,114.51,114.55,114.4,114.46,19223.0,92.161,92.1932,92.0725,92.1208,19223.0
2015-11-11 11:40:00,114.47,114.65,114.45,114.65,23870.0,92.1288,92.2737,92.1127,92.2737,23870.0
2015-11-11 11:50:00,114.63,114.66,114.55,114.58,27752.0,92.2576,92.2817,92.1932,92.2173,27752.0
2015-11-11 12:00:00,114.57,114.57,114.44,114.51,10345.0,92.2093,92.2093,92.1047,92.161,10345.0
2015-11-11 12:10:00,114.53,114.65,114.53,114.64,10739.0,92.1771,92.2737,92.1771,92.2656,10739.0
2015-11-11 12:20:00,114.62,114.78,114.61,114.66,21424.0,92.2495,92.3783,92.2415,92.2817,21424.0
2015-11-11 12:30:00,114.68,114.72,114.6,114.61,17882.0,92.2978,92.33,92.2334,92.2415,17882.0
2015-11-11 12:40:00,114.61,114.77,114.58,114.77,12019.0,92.2415,92.3703,92.2173,92.3703,12019.0
2015-11-11 12:50:00,114.76,114.76,114.63,114.63,13414.0,92.3622,92.3622,92.2576,92.2576,13414.0
2015-11-11 13:00:00,114.63,114.63,114.43,114.45,15687.0,92.2576,92.2576,92.0966,92.1127,15687.0
2015-11-11 13:10:00,114.44,114.44,114.33,114.38,13068.0,92.1047,92.1047,92.0161,92.0564,13068.0
2015-11-11 13:20:00,114.38,114.44,114.19,114.19,15876.0,92.0564,92.1047,91.9035,91.9035,15876.0
2015-11-11 13:30:00,114.19,114.22,114.11,114.21,17250.0,91.9035,91.9276,91.8391,91.9196,17250.0
2015-11-11 13:40:00,114.22,114.33,114.19,114.32,12785.0,91.9276,92.0161,91.9035,92.0081,12785.0
2015-11-11 13:50:00,114.31,114.33,114.18,114.18,10933.0,92.0,92.0161,91.8954,91.8954,10933.0
2015-11-11 14:00:00,114.17,114.34,114.17,114.31,18144.0,91.8874,92.0242,91.8874,92.0,18144.0
2015-11-11 14:10:00,114.3,114.42,114.3,114.42,21351.0,91.992,92.0886,91.992,92.0886,21351.0
2015-11-11 14:20:00,114.41,114.58,114.38,114.58,21008.0,92.0805,92.2173,92.0564,92.2173,21008.0
2015-11-11 14:30:00,114.58,114.58,114.35,114.35,20943.0,92.2173,92.2173,92.0322,92.0322,20943.0
2015-11-11 14:40:00,114.36,114.39,114.27,114.35,17104.0,92.0403,92.0644,91.9678,92.0322,17104.0
2015-11-11 14:50:00,114.35,114.35,114.24,114.28,19242.0,92.0322,92.0322,91.9437,91.9759,19242.0
2015-11-11 15:00:00,114.27,114.3,114.24,114.26,53491.0,91.9678,91.992,91.9437,91.9598,53491.0
2015-11-11 15:10:00,114.26,114.48,114.26,114.29,63628.0,91.9598,92.1369,91.9598,91.9839,63628.0
2015-11-11 15:20:00,114.3,114.47,114.28,114.46,24994.0,91.992,92.1288,91.9759,92.1208,24994.0
2015-11-11 15:30:00,114.45,114.49,114.33,114.46,34920.0,92.1127,92.1449,92.0161,92.1208,34920.0
2015-11-11 15:40:00,114.44,114.51,114.38,114.41,39043.0,92.1047,92.161,92.0564,92.0805,39043.0
2015-11-11 15:50:00,114.39,114.48,114.34,114.37,92947.0,92.0644,92.1369,92.0242,92.0483,92947.0
2015-11-12 09:30:00,113.83,114.19,113.8,113.85,54025.0,91.6137,91.9035,91.5896,91.6298,54025.0
2015-11-12 09:40:00,113.86,113.93,113.22,113.37,37286.0,91.6379,91.6942,91.1228,91.2435,37286.0
2015-11-12 09:50:00,113.38,113.41,113.18,113.34,24942.0,91.2515,91.2757,91.0906,91.2194,24942.0
2015-11-12 10:00:00,113.37,113.37,113.16,113.3,34378.0,91.2435,91.2435,91.0745,91.1872,34378.0
2015-11-12 10:10:00,113.29,113.45,113.14,113.33,54904.0,91.1791,91.3079,91.0584,91.2113,54904.0
2015-11-12 10:20:00,113.32,113.39,113.25,113.39,44972.0,91.2033,91.2596,91.1469,91.2596,44972.0
2015-11-12 10:30:00,113.38,113.42,113.24,113.42,38314.0,91.2515,91.2837,91.1389,91.2837,38314.0
2015-11-12 10:40:00,113.44,113.45,113.24,113.27,41001.0,91.2998,91.3079,91.1389,91.163,41001.0
2015-11-12 10:50:00,113.28,113.65,113.28,113.64,28413.0,91.1711,91.4689,91.1711,91.4608,28413.0
2015-11-12 11:00:00,113.69,113.77,113.59,113.77,36365.0,91.501,91.5654,91.4206,91.5654,36365.0
2015-11-12 11:10:00,113.77,113.77,113.53,113.56,32016.0,91.5654,91.5654,91.3723,91.3964,32016.0
2015-11-12 11:20:00,113.58,113.59,113.38,113.48,25827.0,91.4125,91.4206,91.2515,91.332,25827.0
2015-11-12 11:30:00,113.49,113.5,113.39,113.45,17500.0,91.3401,91.3481,91.2596,91.3079,17500.0
2015-11-12 11:40:00,113.43,113.44,113.25,113.3,25963.0,91.2918,91.2998,91.1469,91.1872,25963.0
2015-11-12 11:50:00,113.3,113.37,113.22,113.34,21622.0,91.1872,91.2435,91.1228,91.2194,21622.0
2015-11-12 12:00:00,113.32,113.36,113.2,113.22,24197.0,91.2033,91.2355,91.1067,91.1228,24197.0
2015-11-12 12:10:00,113.2,113.23,113.02,113.04,37424.0,91.1067,91.1308,90.9618,90.9779,37424.0
2015-11-12 12:20:00,113.04,113.04,112.9,112.96,24393.0,90.9779,90.9779,90.8652,90.9135,24393.0
2015-11-12 12:30:00,112.96,113.01,112.85,112.88,20834.0,90.9135,90.9538,90.825,90.8491,20834.0
2015-11-12 12:40:00,112.91,113.05,112.91,113.04,19133.0,90.8733,90.986,90.8733,90.9779,19133.0
2015-11-12 12:50:00,113.06,113.19,112.95,112.98,21168.0,90.994,91.0986,90.9055,90.9296,21168.0
2015-11-12 13:00:00,113.0,113.1,112.91,112.91,22908.0,90.9457,91.0262,90.8733,90.8733,22908.0
2015-11-12 13:10:00,112.92,113.12,112.91,113.08,21268.0,90.8813,91.0423,90.8733,91.0101,21268.0
2015-11-12 13:20:00,113.07,113.09,112.91,112.97,26377.0,91.0021,91.0181,90.8733,90.9216,26377.0
2015-11-12 13:30:00,112.98,113.14,112.97,113.13,22332.0,90.9296,91.0584,90.9216,91.0503,22332.0
2015-11-12 13:40:00,113.15,113.15,112.83,113.0,28874.0,91.0664,91.0664,90.8089,90.9457,28874.0
2015-11-12 13:50:00,112.99,113.02,112.86,112.99,21404.0,90.9377,90.9618,90.833,90.9377,21404.0
2015-11-12 14:00:00,113.0,113.01,112.92,112.98,28877.0,90.9457,90.9538,90.8813,90.9296,28877.0
2015-11-12 14:10:00,112.97,112.97,112.82,112.85,63640.0,90.9216,90.9216,90.8008,90.825,63640.0
2015-11-12 14:20:00,112.85,113.03,112.79,113.03,32874.0,90.825,90.9699,90.7767,90.9699,32874.0
2015-11-12 14:30:00,113.03,113.07,112.88,112.9,39449.0,90.9699,91.0021,90.8491,90.8652,39449.0
2015-11-12 14:40:00,112.89,112.9,112.75,112.78,35443.0,90.8572,90.8652,90.7445,90.7687,35443.0
2015-11-12 14:50:00,112.78,112.8,112.63,112.77,35794.0,90.7687,90.7847,90.6479,90.7606,35794.0
2015-11-12 15:00:00,112.77,112.8,112.71,112.73,38976.0,90.7606,90.7847,90.7123,90.7284,38976.0
2015-11-12 15:10:00,112.74,112.85,112.7,112.82,60220.0,90.7365,90.825,90.7043,90.8008,60220.0
2015-11-12 15:20:00,112.82,112.9,112.75,112.8,41125.0,90.8008,90.8652,90.7445,90.7847,41125.0
2015-11-12 15:30:00,112.83,112.83,112.62,112.63,51747.0,90.8089,90.8089,90.6399,90.6479,51747.0
2015-11-12 15:40:00,112.62,112.64,112.4,112.41,104450.0,90.6399,90.656,90.4628,90.4709,104450.0
2015-11-12 15:50:00,112.41,112.48,112.26,112.33,199153.0,90.4709,90.5272,90.3501,90.4065,199153.0
2015-11-13 09:30:00,112.36,112.62,112.3,112.41,48231.0,90.4306,90.6399,90.3823,90.4709,48231.0
2015-11-13 09:40:00,112.42,112.61,112.41,112.6,23041.0,90.4789,90.6318,90.4709,90.6238,23041.0
2015-11-13 09:50:00,112.62,112.79,112.57,112.59,29967.0,90.6399,90.7767,90.5996,90.6157,29967.0
2015-11-13 10:00:00,112.62,112.7,112.51,112.65,37191.0,90.6399,90.7043,90.5513,90.664,37191.0
2015-11-13 10:10:00,112.65,112.65,112.4,112.48,40207.0,90.664,90.664,90.4628,90.5272,40207.0
2015-11-13 10:20:00,112.47,112.6,112.41,112.46,44279.0,90.5192,90.6238,90.4709,90.5111,44279.0
2015-11-13 10:30:00,112.48,112.56,112.38,112.43,61300.0,90.5272,90.5916,90.4467,90.487,61300.0
2015-11-13 10:40:00,112.44,112.52,112.39,112.51,56762.0,90.495,90.5594,90.4548,90.5513,56762.0
2015-11-13 10:50:00,112.5,112.53,112.35,112.47,30630.0,90.5433,90.5674,90.4226,90.5192,30630.0
2015-11-13 11:00:00,112.46,112.46,112.31,112.41,49087.0,90.5111,90.5111,90.3904,90.4709,49087.0
2015-11-13 11:10:00,112.43,112.44,112.22,112.39,47702.0,90.487,90.495,90.3179,90.4548,47702.0
2015-11-13 11:20:00,112.41,112.49,112.26,112.42,54062.0,90.4709,90.5353,90.3501,90.4789,54062.0
2015-11-13 11:30:00,112.42,112.44,112.33,112.36,34846.0,90.4789,90.495,90.4065,90.4306,34846.0
2015-11-13 11:40:00,112.34,112.37,112.28,112.36,18134.0,90.4145,90.4387,90.3662,90.4306,18134.0
2015-11-13 11:50:00,112.34,112.57,112.31,112.57,31592.0,90.4145,90.5996,90.3904,90.5996,31592.0
2015-11-13 12:00:00,112.58,112.6,112.49,112.57,26848.0,90.6077,90.6238,90.5353,90.5996,26848.0
2015-11-13 12:10:00,112.6,112.91,112.58,112.85,28546.0,90.6238,90.8733,90.6077,90.825,28546.0
2015-11-13 12:20:00,112.86,112.9,112.72,112.72,22409.0,90.833,90.8652,90.7204,90.7204,22409.0
2015-11-13 12:30:00,112.72,112.84,112.65,112.7,30493.0,90.7204,90.8169,90.664,90.7043,30493.0
2015-11-13 12:40:00,112.71,112.72,112.48,112.48,13863.0,90.7123,90.7204,90.5272,90.5272,13863.0
2015-11-13 12:50:00,112.48,112.54,112.37,112.46,18404.0,90.5272,90.5755,90.4387,90.5111,18404.0
2015-11-13 13:00:00,112.47,112.49,112.32,112.38,29417.0,90.5192,90.5353,90.3984,90.4467,29417.0
2015-11-13 13:10:00,112.38,112.42,112.33,112.35,16859.0,90.4467,90.4789,90.4065,90.4226,16859.0
2015-11-13 13:20:00,112.34,112.37,112.28,112.28,19689.0,90.4145,90.4387,90.3662,90.3662,19689.0
2015-11-13 13:30:00,112.28,112.28,112.0,112.07,55932.0,90.3662,90.3662,90.1409,90.1972,55932.0
2015-11-13 13:40:00,112.07,112.26,112.06,112.14,35921.0,90.1972,90.3501,90.1892,90.2536,35921.0
2015-11-13 13:50:00,112.14,112.26,112.1,112.1,25755.0,90.2536,90.3501,90.2214,90.2214,25755.0
2015-11-13 14:00:00,112.11,112.24,112.07,112.09,25845.0,90.2294,90.334,90.1972,90.2133,25845.0
2015-11-13 14:10:00,112.07,112.2,112.04,112.09,48607.0,90.1972,90.3019,90.1731,90.2133,48607.0
2015-11-13 14:20:00,112.08,112.1,111.95,112.02,46794.0,90.2053,90.2214,90.1006,90.157,46794.0
2015-11-13 14:30:00,112.02,112.05,111.87,111.93,47306.0,90.157,90.1811,90.0363,90.0845,47306.0
2015-11-13 14:40:00,111.91,112.0,111.83,111.93,51873.0,90.0684,90.1409,90.0041,90.0845,51873.0
2015-11-13 14:50:00,111.91,111.99,111.85,111.94,56304.0,90.0684,90.1328,90.0202,90.0926,56304.0
2015-11-13 15:00:00,111.94,112.02,111.9,111.97,53895.0,90.0926,90.157,90.0604,90.1167,53895.0
2015-11-13 15:10:00,111.99,112.01,111.87,111.87,50063.0,90.1328,90.1489,90.0363,90.0363,50063.0
2015-11-13 15:20:00,111.87,111.98,111.85,111.93,58237.0,90.0363,90.1248,90.0202,90.0845,58237.0
2015-11-13 15:30:00,111.92,112.09,111.89,112.05,78565.0,90.0765,90.2133,90.0524,90.1811,78565.0
2015-11-13 15:40:00,112.03,112.12,111.9,111.98,111301.0,90.165,90.2375,90.0604,90.1248,111301.0
2015-11-13 15:50:00,111.98,112.05,111.93,112.03,102281.0,90.1248,90.1811,90.0845,90.165,102281.0
2015-11-16 09:30:00,111.85,112.17,111.63,112.17,44125.0,90.0202,90.2777,89.8431,90.2777,44125.0
2015-11-16 09:40:00,112.14,112.29,111.99,112.23,29089.0,90.2536,90.3743,90.1328,90.326,29089.0
2015-11-16 09:50:00,112.19,112.23,112.04,112.04,47074.0,90.2938,90.326,90.1731,90.1731,47074.0
2015-11-16 10:00:00,112.07,112.11,111.88,111.91,29240.0,90.1972,90.2294,90.0443,90.0684,29240.0
2015-11-16 10:10:00,111.9,111.92,111.66,111.68,33258.0,90.0604,90.0765,89.8672,89.8833,33258.0
2015-11-16 10:20:00,111.68,111.78,111.62,111.71,39467.0,89.8833,89.9638,89.835,89.9075,39467.0
2015-11-16 10:30:00,111.71,111.9,111.67,111.9,42298.0,89.9075,90.0604,89.8753,90.0604,42298.0
2015-11-16 10:40:00,111.9,112.02,111.86,111.87,38241.0,90.0604,90.157,90.0282,90.0363,38241.0
2015-11-16 10:50:00,111.8,111.98,111.8,111.94,62695.0,89.9799,90.1248,89.9799,90.0926,62695.0
2015-11-16 11:00:00,111.94,112.12,111.9,111.94,51760.0,90.0926,90.2375,90.0604,90.0926,51760.0
2015-11-16 11:10:00,111.94,112.09,111.86,111.93,34430.0,90.0926,90.2133,90.0282,90.0845,34430.0
2015-11-16 11:20:00,111.94,112.08,111.84,111.9,29566.0,90.0926,90.2053,90.0121,90.0604,29566.0
2015-11-16 11:30:00,111.93,112.14,111.93,112.04,27316.0,90.0845,90.2536,90.0845,90.1731,27316.0
2015-11-16 11:40:00,112.01,112.17,111.95,112.16,51827.0,90.1489,90.2777,90.1006,90.2697,51827.0
2015-11-16 11:50:00,112.16,112.17,112.05,112.09,28318.0,90.2697,90.2777,90.1811,90.2133,28318.0
2015-11-16 12:00:00,112.1,112.12,111.98,112.1,23662.0,90.2214,90.2375,90.1248,90.2214,23662.0
2015-11-16 12:10:00,112.13,112.15,111.97,112.09,22588.0,90.2455,90.2616,90.1167,90.2133,22588.0
2015-11-16 12:20:00,112.06,112.3,112.06,112.28,28193.0,90.1892,90.3823,90.1892,90.3662,28193.0
2015-11-16 12:30:00,112.28,112.44,112.27,112.34,20233.0,90.3662,90.495,90.3582,90.4145,20233.0
2015-11-16 12:40:00,112.31,112.39,112.19,112.19,23482.0,90.3904,90.4548,90.2938,90.2938,23482.0
2015-11-16 12:50:00,112.19,112.22,112.03,112.1,41446.0,90.2938,90.3179,90.165,90.2214,41446.0
2015-11-16 13:00:00,112.1,112.14,112.05,112.08,26853.0,90.2214,90.2536,90.1811,90.2053,26853.0
2015-11-16 13:10:00,112.09,112.23,112.09,112.22,12376.0,90.2133,90.326,90.2133,90.3179,12376.0
2015-11-16 13:20:00,112.26,112.29,112.11,112.15,13011.0,90.3501,90.3743,90.2294,90.2616,13011.0
2015-11-16 13:30:00,112.13,112.24,112.13,112.22,17065.0,90.2455,90.334,90.2455,90.3179,17065.0
2015-11-16 13:40:00,112.22,112.36,112.2,112.35,16111.0,90.3179,90.4306,90.3019,90.4226,16111.0
2015-11-16 13:50:00,112.36,112.36,112.25,112.33,15011.0,90.4306,90.4306,90.3421,90.4065,15011.0
2015-11-16 14:00:00,112.35,112.37,112.16,112.21,21230.0,90.4226,90.4387,90.2697,90.3099,21230.0
2015-11-16 14:10:00,112.21,112.35,112.21,112.32,17516.0,90.3099,90.4226,90.3099,90.3984,17516.0
2015-11-16 14:20:00,112.33,112.36,112.28,112.29,14689.0,90.4065,90.4306,90.3662,90.3743,14689.0
2015-11-16 14:30:00,112.3,112.51,112.29,112.48,20128.0,90.3823,90.5513,90.3743,90.5272,20128.0
2015-11-16 14:40:00,112.49,112.54,112.44,112.47,17775.0,90.5353,90.5755,90.495,90.5192,17775.0
2015-11-16 14:50:00,112.47,112.47,112.35,112.41,24459.0,90.5192,90.5192,90.4226,90.4709,24459.0
2015-11-16 15:00:00,112.44,112.55,112.44,112.47,27403.0,90.495,90.5835,90.495,90.5192,27403.0
2015-11-16 15:10:00,112.46,112.54,112.43,112.45,34038.0,90.5111,90.5755,90.487,90.5031,34038.0
2015-11-16 15:20:00,112.46,112.62,112.45,112.51,62321.0,90.5111,90.6399,90.5031,90.5513,62321.0
2015-11-16 15:30:00,112.52,112.7,112.52,112.64,52983.0,90.5594,90.7043,90.5594,90.656,52983.0
2015-11-16 15:40:00,112.64,112.71,112.56,112.65,55642.0,90.656,90.7123,90.5916,90.664,55642.0
2015-11-16 15:50:00,112.63,112.91,112.6,112.87,116610.0,90.6479,90.8733,90.6238,90.8411,116610.0
2015-11-17 09:30:00,112.81,113.02,112.53,112.92,57467.0,90.7928,90.9618,90.5674,90.8813,57467.0
2015-11-17 09:40:00,112.93,113.09,112.71,112.81,35672.0,90.8894,91.0181,90.7123,90.7928,35672.0
2015-11-17 09:50:00,112.79,112.81,112.55,112.55,25254.0,90.7767,90.7928,90.5835,90.5835,25254.0
2015-11-17 10:00:00,112.55,112.8,112.43,112.78,36685.0,90.5835,90.7847,90.487,90.7687,36685.0
2015-11-17 10:10:00,112.77,112.82,112.62,112.65,28765.0,90.7606,90.8008,90.6399,90.664,28765.0
2015-11-17 10:20:00,112.67,112.9,112.63,112.84,30504.0,90.6801,90.8652,90.6479,90.8169,30504.0
2015-11-17 10:30:00,112.84,112.98,112.7,112.96,38702.0,90.8169,90.9296,90.7043,90.9135,38702.0
2015-11-17 10:40:00,112.97,112.99,112.82,112.99,27916.0,90.9216,90.9377,90.8008,90.9377,27916.0
2015-11-17 10:50:00,112.99,113.08,112.95,112.95,29492.0,90.9377,91.0101,90.9055,90.9055,29492.0
2015-11-17 11:00:00,112.96,113.11,112.93,113.1,23055.0,90.9135,91.0342,90.8894,91.0262,23055.0
2015-11-17 11:10:00,113.1,113.38,113.1,113.36,30682.0,91.0262,91.2515,91.0262,91.2355,30682.0
2015-11-17 11:20:00,113.38,113.39,113.2,113.25,25042.0,91.2515,91.2596,91.1067,91.1469,25042.0
2015-11-17 11:30:00,113.26,113.39,113.17,113.2,40818.0,91.155,91.2596,91.0825,91.1067,40818.0
2015-11-17 11:40:00,113.2,113.3,113.18,113.19,24626.0,91.1067,91.1872,91.0906,91.0986,24626.0
2015-11-17 11:50:00,113.19,113.39,113.18,113.37,22087.0,91.0986,91.2596,91.0906,91.2435,22087.0
2015-11-17 12:00:00,113.36,113.4,113.25,113.26,17383.0,91.2355,91.2676,91.1469,91.155,17383.0
2015-11-17 12:10:00,113.26,113.45,113.25,113.4,17150.0,91.155,91.3079,91.1469,91.2676,17150.0
2015-11-17 12:20:00,113.4,113.4,113.23,113.3,13392.0,91.2676,91.2676,91.1308,91.1872,13392.0
2015-11-17 12:30:00,113.29,113.37,113.16,113.17,16132.0,91.1791,91.2435,91.0745,91.0825,16132.0
2015-11-17 12:40:00,113.17,113.17,113.0,113.01,17112.0,91.0825,91.0825,90.9457,90.9538,17112.0
2015-11-17 12:50:00,113.02,113.26,113.02,113.21,14451.0,90.9618,91.155,90.9618,91.1147,14451.0
2015-11-17 13:00:00,113.17,113.29,113.16,113.22,13299.0,91.0825,91.1791,91.0745,91.1228,13299.0
2015-11-17 13:10:00,113.21,113.22,113.01,113.03,17482.0,91.1147,91.1228,90.9538,90.9699,17482.0
2015-11-17 13:20:00,113.02,113.09,112.95,112.98,20216.0,90.9618,91.0181,90.9055,90.9296,20216.0
2015-11-17 13:30:00,112.98,113.2,112.98,113.16,22377.0,90.9296,91.1067,90.9296,91.0745,22377.0
2015-11-17 13:40:00,113.16,113.26,113.12,113.21,18098.0,91.0745,91.155,91.0423,91.1147,18098.0
2015-11-17 13:50:00,113.21,113.4,113.16,113.36,21538.0,91.1147,91.2676,91.0745,91.2355,21538.0
2015-11-17 14:00:00,113.34,113.41,113.22,113.4,28221.0,91.2194,91.2757,91.1228,91.2676,28221.0
2015-11-17 14:10:00,113.4,113.42,113.33,113.35,35605.0,91.2676,91.2837,91.2113,91.2274,35605.0
2015-11-17 14:20:00,113.34,113.35,113.12,113.12,23979.0,91.2194,91.2274,91.0423,91.0423,23979.0
2015-11-17 14:30:00,113.11,113.11,112.9,112.96,18650.0,91.0342,91.0342,90.8652,90.9135,18650.0
2015-11-17 14:40:00,112.97,113.05,112.81,112.91,25669.0,90.9216,90.986,90.7928,90.8733,25669.0
2015-11-17 14:50:00,112.91,113.02,112.81,113.01,26120.0,90.8733,90.9618,90.7928,90.9538,26120.0
2015-11-17 15:00:00,113.02,113.02,112.77,112.83,33939.0,90.9618,90.9618,90.7606,90.8089,33939.0
2015-11-17 15:10:00,112.84,112.86,112.66,112.7,39863.0,90.8169,90.833,90.6721,90.7043,39863.0
2015-11-17 15:20:00,112.68,112.93,112.65,112.93,47379.0,90.6882,90.8894,90.664,90.8894,47379.0
2015-11-17 15:30:00,112.92,112.93,112.75,112.88,52655.0,90.8813,90.8894,90.7445,90.8491,52655.0
2015-11-17 15:40:00,112.88,113.02,112.85,112.92,89869.0,90.8491,90.9618,90.825,90.8813,89869.0
2015-11-17 15:50:00,112.91,113.01,112.73,112.74,102932.0,90.8733,90.9538,90.7284,90.7365,102932.0
2015-11-18 09:30:00,112.84,113.25,112.75,113.24,37628.0,90.8169,91.1469,90.7445,91.1389,37628.0
2015-11-18 09:40:00,113.22,113.57,113.18,113.57,33585.0,91.1228,91.4045,91.0906,91.4045,33585.0
2015-11-18 09:50:00,113.54,113.67,113.48,113.57,36925.0,91.3803,91.4849,91.332,91.4045,36925.0
2015-11-18 10:00:00,113.57,113.96,113.57,113.91,34599.0,91.4045,91.7183,91.4045,91.6781,34599.0
2015-11-18 10:10:00,113.9,113.91,113.58,113.63,29162.0,91.6701,91.6781,91.4125,91.4528,29162.0
2015-11-18 10:20:00,113.63,113.75,113.52,113.6,25661.0,91.4528,91.5493,91.3642,91.4286,25661.0
2015-11-18 10:30:00,113.61,113.73,113.53,113.65,27803.0,91.4367,91.5332,91.3723,91.4689,27803.0
2015-11-18 10:40:00,113.64,113.78,113.64,113.73,17927.0,91.4608,91.5735,91.4608,91.5332,17927.0
2015-11-18 10:50:00,113.75,113.8,113.67,113.73,22199.0,91.5493,91.5896,91.4849,91.5332,22199.0
2015-11-18 11:00:00,113.7,113.76,113.6,113.76,18565.0,91.5091,91.5574,91.4286,91.5574,18565.0
2015-11-18 11:10:00,113.77,114.09,113.74,114.03,24980.0,91.5654,91.823,91.5413,91.7747,24980.0
2015-11-18 11:20:00,114.02,114.19,113.96,114.17,22565.0,91.7666,91.9035,91.7183,91.8874,22565.0
2015-11-18 11:30:00,114.19,114.21,114.01,114.14,28074.0,91.9035,91.9196,91.7586,91.8632,28074.0
2015-11-18 11:40:00,114.14,114.28,114.08,114.24,22507.0,91.8632,91.9759,91.8149,91.9437,22507.0
2015-11-18 11:50:00,114.24,114.34,114.23,114.23,20171.0,91.9437,92.0242,91.9357,91.9357,20171.0
2015-11-18 12:00:00,114.21,114.32,114.17,114.31,25554.0,91.9196,92.0081,91.8874,92.0,25554.0
2015-11-18 12:10:00,114.32,114.5,114.32,114.35,24209.0,92.0081,92.153,92.0081,92.0322,24209.0
2015-11-18 12:20:00,114.36,114.43,114.2,114.43,21088.0,92.0403,92.0966,91.9115,92.0966,21088.0
2015-11-18 12:30:00,114.42,114.55,114.42,114.55,29123.0,92.0886,92.1932,92.0886,92.1932,29123.0
2015-11-18 12:40:00,114.55,114.55,114.48,114.51,26231.0,92.1932,92.1932,92.1369,92.161,26231.0
2015-11-18 12:50:00,114.53,114.61,114.51,114.55,27959.0,92.1771,92.2415,92.161,92.1932,27959.0
2015-11-18 13:00:00,114.52,114.59,114.46,114.57,21934.0,92.1691,92.2254,92.1208,92.2093,21934.0
2015-11-18 13:10:00,114.56,114.61,114.37,114.4,47207.0,92.2012,92.2415,92.0483,92.0725,47207.0
2015-11-18 13:20:00,114.4,114.5,114.38,114.42,15926.0,92.0725,92.153,92.0564,92.0886,15926.0
2015-11-18 13:30:00,114.42,114.45,114.32,114.41,19763.0,92.0886,92.1127,92.0081,92.0805,19763.0
2015-11-18 13:40:00,114.41,114.48,114.31,114.31,20226.0,92.0805,92.1369,92.0,92.0,20226.0
2015-11-18 13:50:00,114.31,114.31,114.2,114.22,20407.0,92.0,92.0,91.9115,91.9276,20407.0
2015-11-18 14:00:00,114.23,114.59,114.16,114.49,31617.0,91.9357,92.2254,91.8793,92.1449,31617.0
2015-11-18 14:10:00,114.5,114.71,114.5,114.59,36084.0,92.153,92.322,92.153,92.2254,36084.0
2015-11-18 14:20:00,114.59,114.67,114.55,114.63,24662.0,92.2254,92.2898,92.1932,92.2576,24662.0
2015-11-18 14:30:00,114.63,114.63,114.32,114.38,24495.0,92.2576,92.2576,92.0081,92.0564,24495.0
2015-11-18 14:40:00,114.38,114.53,114.38,114.46,22169.0,92.0564,92.1771,92.0564,92.1208,22169.0
2015-11-18 14:50:00,114.46,114.62,114.45,114.61,24934.0,92.1208,92.2495,92.1127,92.2415,24934.0
2015-11-18 15:00:00,114.6,114.65,114.51,114.52,24484.0,92.2334,92.2737,92.161,92.1691,24484.0
2015-11-18 15:10:00,114.52,114.68,114.5,114.64,37001.0,92.1691,92.2978,92.153,92.2656,37001.0
2015-11-18 15:20:00,114.64,114.66,114.56,114.66,31288.0,92.2656,92.2817,92.2012,92.2817,31288.0
2015-11-18 15:30:00,114.65,114.67,114.58,114.6,59330.0,92.2737,92.2898,92.2173,92.2334,59330.0
2015-11-18 15:40:00,114.58,114.73,114.55,114.66,96144.0,92.2173,92.3381,92.1932,92.2817,96144.0
2015-11-18 15:50:00,114.68,114.79,114.67,114.68,149962.0,92.2978,92.3864,92.2898,92.2978,149962.0
2015-11-19 09:30:00,114.85,114.96,114.13,114.85,53998.0,92.4346,92.5232,91.8552,92.4346,53998.0
2015-11-19 09:40:00,114.9,114.95,114.76,114.85,17419.0,92.4749,92.5151,92.3622,92.4346,17419.0
2015-11-19 09:50:00,114.86,114.86,114.66,114.74,20526.0,92.4427,92.4427,92.2817,92.3461,20526.0
2015-11-19 10:00:00,114.77,115.1,114.77,115.09,40136.0,92.3703,92.6359,92.3703,92.6278,40136.0
2015-11-19 10:10:00,115.1,115.14,114.9,114.92,32301.0,92.6359,92.668,92.4749,92.491,32301.0
2015-11-19 10:20:00,114.95,115.0,114.82,114.86,20750.0,92.5151,92.5554,92.4105,92.4427,20750.0
2015-11-19 10:30:00,114.89,114.97,114.76,114.89,20934.0,92.4668,92.5312,92.3622,92.4668,20934.0
2015-11-19 10:40:00,114.89,114.93,114.76,114.79,12167.0,92.4668,92.499,92.3622,92.3864,12167.0
2015-11-19 10:50:00,114.79,114.87,114.69,114.87,15125.0,92.3864,92.4507,92.3059,92.4507,15125.0
2015-11-19 11:00:00,114.87,115.03,114.83,114.98,17865.0,92.4507,92.5795,92.4186,92.5393,17865.0
2015-11-19 11:10:00,115.0,115.08,114.93,115.05,18873.0,92.5554,92.6198,92.499,92.5956,18873.0
2015-11-19 11:20:00,115.05,115.12,114.99,115.0,15876.0,92.5956,92.652,92.5473,92.5554,15876.0
2015-11-19 11:30:00,114.99,114.99,114.87,114.94,20683.0,92.5473,92.5473,92.4507,92.5071,20683.0
2015-11-19 11:40:00,114.94,114.99,114.89,114.91,17271.0,92.5071,92.5473,92.4668,92.4829,17271.0
2015-11-19 11:50:00,114.92,115.03,114.89,114.97,20253.0,92.491,92.5795,92.4668,92.5312,20253.0
2015-11-19 12:00:00,114.95,115.05,114.93,115.03,16133.0,92.5151,92.5956,92.499,92.5795,16133.0
2015-11-19 12:10:00,115.03,115.08,115.0,115.06,11969.0,92.5795,92.6198,92.5554,92.6037,11969.0
2015-11-19 12:20:00,115.05,115.11,115.01,115.11,15231.0,92.5956,92.6439,92.5634,92.6439,15231.0
2015-11-19 12:30:00,115.11,115.15,115.09,115.09,11228.0,92.6439,92.6761,92.6278,92.6278,11228.0
2015-11-19 12:40:00,115.11,115.15,115.09,115.12,14521.0,92.6439,92.6761,92.6278,92.652,14521.0
2015-11-19 12:50:00,115.14,115.2,115.11,115.2,12130.0,92.668,92.7163,92.6439,92.7163,12130.0
2015-11-19 13:00:00,115.21,115.3,115.18,115.3,15696.0,92.7244,92.7968,92.7002,92.7968,15696.0
2015-11-19 13:10:00,115.3,115.3,115.17,115.2,19953.0,92.7968,92.7968,92.6922,92.7163,19953.0
2015-11-19 13:20:00,115.18,115.18,115.04,115.13,15667.0,92.7002,92.7002,92.5876,92.66,15667.0
2015-11-19 13:30:00,115.13,115.18,115.06,115.16,16350.0,92.66,92.7002,92.6037,92.6841,16350.0
2015-11-19 13:40:00,115.16,115.21,115.07,115.08,19704.0,92.6841,92.7244,92.6117,92.6198,19704.0
2015-11-19 13:50:00,115.08,115.12,115.03,115.08,10258.0,92.6198,92.652,92.5795,92.6198,10258.0
2015-11-19 14:00:00,115.09,115.09,114.96,114.96,14278.0,92.6278,92.6278,92.5232,92.5232,14278.0
2015-11-19 14:10:00,114.97,114.99,114.88,114.96,12880.0,92.5312,92.5473,92.4588,92.5232,12880.0
2015-11-19 14:20:00,114.95,114.99,114.94,114.94,9621.0,92.5151,92.5473,92.5071,92.5071,9621.0
2015-11-19 14:30:00,114.96,114.99,114.84,114.89,16668.0,92.5232,92.5473,92.4266,92.4668,16668.0
2015-11-19 14:40:00,114.88,114.97,114.85,114.94,14754.0,92.4588,92.5312,92.4346,92.5071,14754.0
2015-11-19 14:50:00,114.96,115.01,114.94,114.99,16309.0,92.5232,92.5634,92.5071,92.5473,16309.0
2015-11-19 15:00:00,114.99,115.0,114.94,114.96,21499.0,92.5473,92.5554,92.5071,92.5232,21499.0
2015-11-19 15:10:00,114.96,115.01,114.95,114.98,25311.0,92.5232,92.5634,92.5151,92.5393,25311.0
2015-11-19 15:20:00,114.98,115.09,114.98,115.02,29084.0,92.5393,92.6278,92.5393,92.5715,29084.0
2015-11-19 15:30:00,115.01,115.06,114.95,114.97,40213.0,92.5634,92.6037,92.5151,92.5312,40213.0
2015-11-19 15:40:00,114.97,115.04,114.96,114.96,48844.0,92.5312,92.5876,92.5232,92.5232,48844.0
2015-11-19 15:50:00,114.97,115.11,114.96,115.05,64796.0,92.5312,92.6439,92.5232,92.5956,64796.0
2015-11-20 09:30:00,115.24,115.49,115.08,115.49,153683.0,92.7485,92.9497,92.6198,92.9497,153683.0
2015-11-20 09:40:00,115.47,115.8,115.47,115.78,37817.0,92.9336,93.1992,92.9336,93.1831,37817.0
2015-11-20 09:50:00,115.79,116.04,115.75,116.02,39863.0,93.1912,93.3924,93.159,93.3763,39863.0
2015-11-20 10:00:00,116.05,116.21,115.97,116.2,32841.0,93.4004,93.5292,93.3361,93.5212,32841.0
2015-11-20 10:10:00,116.19,116.37,116.17,116.3,56166.0,93.5131,93.658,93.497,93.6017,56166.0
2015-11-20 10:20:00,116.3,116.48,116.19,116.44,59296.0,93.6017,93.7465,93.5131,93.7143,59296.0
2015-11-20 10:30:00,116.45,116.46,116.2,116.23,32043.0,93.7224,93.7304,93.5212,93.5453,32043.0
2015-11-20 10:40:00,116.22,116.22,116.02,116.04,25562.0,93.5373,93.5373,93.3763,93.3924,25562.0
2015-11-20 10:50:00,116.04,116.22,116.01,116.12,21152.0,93.3924,93.5373,93.3682,93.4568,21152.0
2015-11-20 11:00:00,116.11,116.19,116.06,116.08,30587.0,93.4487,93.5131,93.4085,93.4246,30587.0
2015-11-20 11:10:00,116.08,116.21,116.03,116.16,35490.0,93.4246,93.5292,93.3843,93.489,35490.0
2015-11-20 11:20:00,116.14,116.14,116.08,116.08,17143.0,93.4729,93.4729,93.4246,93.4246,17143.0
2015-11-20 11:30:00,116.07,116.07,115.98,115.98,13459.0,93.4165,93.4165,93.3441,93.3441,13459.0
2015-11-20 11:40:00,116.0,116.07,115.99,116.0,17971.0,93.3602,93.4165,93.3522,93.3602,17971.0
2015-11-20 11:50:00,116.0,116.04,115.84,115.86,20635.0,93.3602,93.3924,93.2314,93.2475,20635.0
2015-11-20 12:00:00,115.84,115.89,115.82,115.89,14129.0,93.2314,93.2717,93.2153,93.2717,14129.0
2015-11-20 12:10:00,115.88,115.95,115.85,115.91,14132.0,93.2636,93.32,93.2395,93.2878,14132.0
2015-11-20 12:20:00,115.92,116.07,115.9,116.02,18844.0,93.2958,93.4165,93.2797,93.3763,18844.0
2015-11-20 12:30:00,116.02,116.08,116.01,116.02,17632.0,93.3763,93.4246,93.3682,93.3763,17632.0
2015-11-20 12:40:00,116.01,116.16,115.96,116.11,18726.0,93.3682,93.489,93.328,93.4487,18726.0
2015-11-20 12:50:00,116.1,116.1,115.99,116.09,12041.0,93.4407,93.4407,93.3522,93.4326,12041.0
2015-11-20 13:00:00,116.1,116.12,116.04,116.04,23117.0,93.4407,93.4568,93.3924,93.3924,23117.0
2015-11-20 13:10:00,116.04,116.04,115.89,115.92,17426.0,93.3924,93.3924,93.2717,93.2958,17426.0
2015-11-20 13:20:00,115.93,115.98,115.84,115.85,20286.0,93.3039,93.3441,93.2314,93.2395,20286.0
2015-11-20 13:30:00,115.84,115.85,115.63,115.72,28133.0,93.2314,93.2395,93.0624,93.1348,28133.0
2015-11-20 13:40:00,115.72,115.81,115.69,115.81,20315.0,93.1348,93.2073,93.1107,93.2073,20315.0
2015-11-20 13:50:00,115.8,115.8,115.71,115.75,20035.0,93.1992,93.1992,93.1268,93.159,20035.0
2015-11-20 14:00:00,115.77,115.83,115.74,115.78,26972.0,93.1751,93.2234,93.1509,93.1831,26972.0
2015-11-20 14:10:00,115.77,115.84,115.74,115.83,25967.0,93.1751,93.2314,93.1509,93.2234,25967.0
2015-11-20 14:20:00,115.82,115.83,115.72,115.75,35595.0,93.2153,93.2234,93.1348,93.159,35595.0
2015-11-20 14:30:00,115.76,115.91,115.72,115.88,51113.0,93.167,93.2878,93.1348,93.2636,51113.0
2015-11-20 14:40:00,115.88,115.93,115.84,115.84,31178.0,93.2636,93.3039,93.2314,93.2314,31178.0
2015-11-20 14:50:00,115.84,115.85,115.64,115.64,37329.0,93.2314,93.2395,93.0705,93.0705,37329.0
2015-11-20 15:00:00,115.66,115.72,115.51,115.72,36713.0,93.0866,93.1348,92.9658,93.1348,36713.0
2015-11-20 15:10:00,115.71,115.72,115.64,115.66,39707.0,93.1268,93.1348,93.0705,93.0866,39707.0
2015-11-20 15:20:00,115.66,115.83,115.64,115.81,31268.0,93.0866,93.2234,93.0705,93.2073,31268.0
2015-11-20 15:30:00,115.82,115.86,115.74,115.75,53989.0,93.2153,93.2475,93.1509,93.159,53989.0
2015-11-20 15:40:00,115.75,115.86,115.75,115.83,72942.0,93.159,93.2475,93.159,93.2234,72942.0
2015-11-20 15:50:00,115.84,115.85,115.75,115.83,84132.0,93.2314,93.2395,93.159,93.2234,84132.0
2015-11-23 09:30:00,115.81,116.09,115.61,115.98,31957.0,93.2073,93.4326,93.0463,93.3441,31957.0
2015-11-23 09:40:00,116.03,116.09,115.86,115.94,24742.0,93.3843,93.4326,93.2475,93.3119,24742.0
2015-11-23 09:50:00,115.93,116.0,115.85,115.88,25617.0,93.3039,93.3602,93.2395,93.2636,25617.0
2015-11-23 10:00:00,115.86,115.99,115.78,115.88,24497.0,93.2475,93.3522,93.1831,93.2636,24497.0
2015-11-23 10:10:00,115.85,116.03,115.84,115.98,32022.0,93.2395,93.3843,93.2314,93.3441,32022.0
2015-11-23 10:20:00,116.0,116.02,115.94,115.95,25165.0,93.3602,93.3763,93.3119,93.32,25165.0
2015-11-23 10:30:00,115.96,115.99,115.89,115.96,28347.0,93.328,93.3522,93.2717,93.328,28347.0
2015-11-23 10:40:00,115.96,116.06,115.95,116.03,30486.0,93.328,93.4085,93.32,93.3843,30486.0
2015-11-23 10:50:00,116.03,116.11,115.95,116.11,29171.0,93.3843,93.4487,93.32,93.4487,29171.0
2015-11-23 11:00:00,116.11,116.13,115.99,116.08,19636.0,93.4487,93.4648,93.3522,93.4246,19636.0
2015-11-23 11:10:00,116.09,116.15,116.04,116.11,14339.0,93.4326,93.4809,93.3924,93.4487,14339.0
2015-11-23 11:20:00,116.1,116.1,115.92,116.02,17313.0,93.4407,93.4407,93.2958,93.3763,17313.0
2015-11-23 11:30:00,116.0,116.07,115.97,115.99,32410.0,93.3602,93.4165,93.3361,93.3522,32410.0
2015-11-23 11:40:00,115.98,116.06,115.89,115.9,23680.0,93.3441,93.4085,93.2717,93.2797,23680.0
2015-11-23 11:50:00,115.92,116.06,115.91,116.03,15734.0,93.2958,93.4085,93.2878,93.3843,15734.0
2015-11-23 12:00:00,116.05,116.09,116.02,116.07,20125.0,93.4004,93.4326,93.3763,93.4165,20125.0
2015-11-23 12:10:00,116.06,116.12,115.99,116.01,16943.0,93.4085,93.4568,93.3522,93.3682,16943.0
2015-11-23 12:20:00,116.0,116.0,115.89,115.94,11005.0,93.3602,93.3602,93.2717,93.3119,11005.0
2015-11-23 12:30:00,115.94,115.94,115.88,115.91,15091.0,93.3119,93.3119,93.2636,93.2878,15091.0
2015-11-23 12:40:00,115.92,115.95,115.89,115.94,17105.0,93.2958,93.32,93.2717,93.3119,17105.0
2015-11-23 12:50:00,115.94,115.96,115.9,115.9,19944.0,93.3119,93.328,93.2797,93.2797,19944.0
2015-11-23 13:00:00,115.91,115.93,115.8,115.8,18279.0,93.2878,93.3039,93.1992,93.1992,18279.0
2015-11-23 13:10:00,115.8,115.81,115.72,115.72,16462.0,93.1992,93.2073,93.1348,93.1348,16462.0
2015-11-23 13:20:00,115.73,115.85,115.71,115.84,15316.0,93.1429,93.2395,93.1268,93.2314,15316.0
2015-11-23 13:30:00,115.85,115.85,115.75,115.82,14095.0,93.2395,93.2395,93.159,93.2153,14095.0
2015-11-23 13:40:00,115.81,115.81,115.66,115.68,13236.0,93.2073,93.2073,93.0866,93.1027,13236.0
2015-11-23 13:50:00,115.69,115.85,115.69,115.76,17555.0,93.1107,93.2395,93.1107,93.167,17555.0
2015-11-23 14:00:00,115.76,115.77,115.56,115.56,28275.0,93.167,93.1751,93.0061,93.0061,28275.0
2015-11-23 14:10:00,115.56,115.61,115.5,115.5,19983.0,93.0061,93.0463,92.9578,92.9578,19983.0
2015-11-23 14:20:00,115.5,115.56,115.42,115.54,19800.0,92.9578,93.0061,92.8934,92.99,19800.0
2015-11-23 14:30:00,115.54,115.54,115.39,115.44,26108.0,92.99,92.99,92.8693,92.9095,26108.0
2015-11-23 14:40:00,115.45,115.52,115.44,115.46,16894.0,92.9175,92.9739,92.9095,92.9256,16894.0
2015-11-23 14:50:00,115.47,115.58,115.47,115.55,24999.0,92.9336,93.0222,92.9336,92.998,24999.0
2015-11-23 15:00:00,115.57,115.63,115.52,115.62,43371.0,93.0141,93.0624,92.9739,93.0544,43371.0
2015-11-23 15:10:00,115.61,115.69,115.59,115.68,49017.0,93.0463,93.1107,93.0302,93.1027,49017.0
2015-11-23 15:20:00,115.69,115.73,115.68,115.73,28854.0,93.1107,93.1429,93.1027,93.1429,28854.0
2015-11-23 15:30:00,115.73,115.81,115.73,115.78,39983.0,93.1429,93.2073,93.1429,93.1831,39983.0
2015-11-23 15:40:00,115.78,115.81,115.75,115.79,56858.0,93.1831,93.2073,93.159,93.1912,56858.0
2015-11-23 15:50:00,115.79,115.79,115.64,115.65,80454.0,93.1912,93.1912,93.0705,93.0785,80454.0
2015-11-24 09:30:00,115.32,115.32,114.77,115.09,46900.0,92.8129,92.8129,92.3703,92.6278,46900.0
2015-11-24 09:40:00,115.14,115.47,115.14,115.33,26453.0,92.668,92.9336,92.668,92.821,26453.0
2015-11-24 09:50:00,115.23,115.33,115.14,115.28,34997.0,92.7405,92.821,92.668,92.7807,34997.0
2015-11-24 10:00:00,115.27,115.46,115.23,115.34,31192.0,92.7727,92.9256,92.7405,92.829,31192.0
2015-11-24 10:10:00,115.34,115.39,115.22,115.32,27702.0,92.829,92.8693,92.7324,92.8129,27702.0
2015-11-24 10:20:00,115.3,115.45,115.3,115.36,17569.0,92.7968,92.9175,92.7968,92.8451,17569.0
2015-11-24 10:30:00,115.3,115.31,115.07,115.14,27839.0,92.7968,92.8049,92.6117,92.668,27839.0
2015-11-24 10:40:00,115.13,115.13,114.93,114.99,26761.0,92.66,92.66,92.499,92.5473,26761.0
2015-11-24 10:50:00,114.97,115.03,114.86,114.86,22200.0,92.5312,92.5795,92.4427,92.4427,22200.0
2015-11-24 11:00:00,114.84,115.02,114.84,115.02,23222.0,92.4266,92.5715,92.4266,92.5715,23222.0
2015-11-24 11:10:00,115.02,115.05,114.81,114.81,31145.0,92.5715,92.5956,92.4025,92.4025,31145.0
2015-11-24 11:20:00,114.8,115.03,114.71,115.02,41315.0,92.3944,92.5795,92.322,92.5715,41315.0
2015-11-24 11:30:00,115.05,115.4,115.05,115.32,28122.0,92.5956,92.8773,92.5956,92.8129,28122.0
2015-11-24 11:40:00,115.31,115.33,115.2,115.23,19933.0,92.8049,92.821,92.7163,92.7405,19933.0
2015-11-24 11:50:00,115.21,115.39,115.2,115.37,26057.0,92.7244,92.8693,92.7163,92.8532,26057.0
2015-11-24 12:00:00,115.36,115.49,115.29,115.3,23465.0,92.8451,92.9497,92.7888,92.7968,23465.0
2015-11-24 12:10:00,115.3,115.37,115.29,115.36,15744.0,92.7968,92.8532,92.7888,92.8451,15744.0
2015-11-24 12:20:00,115.37,115.38,115.21,115.3,20236.0,92.8532,92.8612,92.7244,92.7968,20236.0
2015-11-24 12:30:00,115.3,115.31,115.19,115.19,13847.0,92.7968,92.8049,92.7083,92.7083,13847.0
2015-11-24 12:40:00,115.2,115.28,115.18,115.27,14715.0,92.7163,92.7807,92.7002,92.7727,14715.0
2015-11-24 12:50:00,115.28,115.4,115.28,115.38,15402.0,92.7807,92.8773,92.7807,92.8612,15402.0
2015-11-24 13:00:00,115.37,115.62,115.35,115.62,16825.0,92.8532,93.0544,92.8371,93.0544,16825.0
2015-11-24 13:10:00,115.61,115.63,115.49,115.49,36378.0,93.0463,93.0624,92.9497,92.9497,36378.0
2015-11-24 13:20:00,115.48,115.74,115.48,115.73,21003.0,92.9417,93.1509,92.9417,93.1429,21003.0
2015-11-24 13:30:00,115.74,115.74,115.62,115.63,18122.0,93.1509,93.1509,93.0544,93.0624,18122.0
2015-11-24 13:40:00,115.63,115.65,115.47,115.47,16291.0,93.0624,93.0785,92.9336,92.9336,16291.0
2015-11-24 13:50:00,115.47,115.6,115.45,115.6,16128.0,92.9336,93.0383,92.9175,93.0383,16128.0
2015-11-24 14:00:00,115.6,115.77,115.59,115.66,28182.0,93.0383,93.1751,93.0302,93.0866,28182.0
2015-11-24 14:10:00,115.64,115.65,115.44,115.53,20719.0,93.0705,93.0785,92.9095,92.9819,20719.0
2015-11-24 14:20:00,115.54,115.64,115.48,115.51,24346.0,92.99,93.0705,92.9417,92.9658,24346.0
2015-11-24 14:30:00,115.51,115.58,115.43,115.54,23246.0,92.9658,93.0222,92.9014,92.99,23246.0
2015-11-24 14:40:00,115.54,115.61,115.53,115.57,21225.0,92.99,93.0463,92.9819,93.0141,21225.0
2015-11-24 14:50:00,115.57,115.66,115.56,115.62,17679.0,93.0141,93.0866,93.0061,93.0544,17679.0
2015-11-24 15:00:00,115.61,115.69,115.55,115.69,24379.0,93.0463,93.1107,92.998,93.1107,24379.0
2015-11-24 15:10:00,115.68,115.77,115.63,115.64,34539.0,93.1027,93.1751,93.0624,93.0705,34539.0
2015-11-24 15:20:00,115.65,115.67,115.54,115.56,28528.0,93.0785,93.0946,92.99,93.0061,28528.0
2015-11-24 15:30:00,115.56,115.65,115.48,115.52,46911.0,93.0061,93.0785,92.9417,92.9739,46911.0
2015-11-24 15:40:00,115.53,115.62,115.45,115.46,55764.0,92.9819,93.0544,92.9175,92.9256,55764.0
2015-11-24 15:50:00,115.46,115.5,115.39,115.48,91428.0,92.9256,92.9578,92.8693,92.9417,91428.0
2015-11-25 09:30:00,115.45,115.48,115.22,115.33,29604.0,92.9175,92.9417,92.7324,92.821,29604.0
2015-11-25 09:40:00,115.4,115.53,115.23,115.24,15410.0,92.8773,92.9819,92.7405,92.7485,15410.0
2015-11-25 09:50:00,115.26,115.38,115.25,115.32,25017.0,92.7646,92.8612,92.7566,92.8129,25017.0
2015-11-25 10:00:00,115.34,115.4,115.26,115.29,26920.0,92.829,92.8773,92.7646,92.7888,26920.0
2015-11-25 10:10:00,115.28,115.42,115.22,115.4,24628.0,92.7807,92.8934,92.7324,92.8773,24628.0
2015-11-25 10:20:00,115.41,115.41,115.32,115.35,18968.0,92.8854,92.8854,92.8129,92.8371,18968.0
2015-11-25 10:30:00,115.35,115.41,115.31,115.32,26631.0,92.8371,92.8854,92.8049,92.8129,26631.0
2015-11-25 10:40:00,115.33,115.35,115.26,115.29,18033.0,92.821,92.8371,92.7646,92.7888,18033.0
2015-11-25 10:50:00,115.3,115.3,115.14,115.14,9488.0,92.7968,92.7968,92.668,92.668,9488.0
2015-11-25 11:00:00,115.14,115.14,115.03,115.03,20260.0,92.668,92.668,92.5795,92.5795,20260.0
2015-11-25 11:10:00,115.03,115.03,114.86,114.86,28636.0,92.5795,92.5795,92.4427,92.4427,28636.0
2015-11-25 11:20:00,114.86,114.89,114.81,114.84,28597.0,92.4427,92.4668,92.4025,92.4266,28597.0
2015-11-25 11:30:00,114.84,114.86,114.74,114.77,24282.0,92.4266,92.4427,92.3461,92.3703,24282.0
2015-11-25 11:40:00,114.77,114.86,114.73,114.77,31117.0,92.3703,92.4427,92.3381,92.3703,31117.0
2015-11-25 11:50:00,114.79,114.79,114.71,114.75,19962.0,92.3864,92.3864,92.322,92.3542,19962.0
2015-11-25 12:00:00,114.74,114.86,114.74,114.84,14363.0,92.3461,92.4427,92.3461,92.4266,14363.0
2015-11-25 12:10:00,114.83,114.91,114.77,114.88,11893.0,92.4186,92.4829,92.3703,92.4588,11893.0
2015-11-25 12:20:00,114.85,114.9,114.83,114.84,10486.0,92.4346,92.4749,92.4186,92.4266,10486.0
2015-11-25 12:30:00,114.84,114.92,114.81,114.9,25065.0,92.4266,92.491,92.4025,92.4749,25065.0
2015-11-25 12:40:00,114.91,114.91,114.79,114.86,19430.0,92.4829,92.4829,92.3864,92.4427,19430.0
2015-11-25 12:50:00,114.86,114.94,114.77,114.77,30795.0,92.4427,92.5071,92.3703,92.3703,30795.0
2015-11-25 13:00:00,114.77,114.77,114.67,114.69,11402.0,92.3703,92.3703,92.2898,92.3059,11402.0
2015-11-25 13:10:00,114.69,114.69,114.57,114.6,16089.0,92.3059,92.3059,92.2093,92.2334,16089.0
2015-11-25 13:20:00,114.6,114.7,114.58,114.7,11492.0,92.2334,92.3139,92.2173,92.3139,11492.0
2015-11-25 13:30:00,114.71,114.77,114.69,114.71,12513.0,92.322,92.3703,92.3059,92.322,12513.0
2015-11-25 13:40:00,114.71,114.73,114.68,114.69,15253.0,92.322,92.3381,92.2978,92.3059,15253.0
2015-11-25 13:50:00,114.68,114.72,114.66,114.68,16286.0,92.2978,92.33,92.2817,92.2978,16286.0
2015-11-25 14:00:00,114.69,114.78,114.69,114.75,18244.0,92.3059,92.3783,92.3059,92.3542,18244.0
2015-11-25 14:10:00,114.76,114.81,114.73,114.79,20227.0,92.3622,92.4025,92.3381,92.3864,20227.0
2015-11-25 14:20:00,114.79,114.79,114.69,114.72,18703.0,92.3864,92.3864,92.3059,92.33,18703.0
2015-11-25 14:30:00,114.7,114.74,114.69,114.74,20150.0,92.3139,92.3461,92.3059,92.3461,20150.0
2015-11-25 14:40:00,114.74,114.8,114.69,114.79,20710.0,92.3461,92.3944,92.3059,92.3864,20710.0
2015-11-25 14:50:00,114.79,114.85,114.77,114.85,19444.0,92.3864,92.4346,92.3703,92.4346,19444.0
2015-11-25 15:00:00,114.86,114.93,114.84,114.85,22009.0,92.4427,92.499,92.4266,92.4346,22009.0
2015-11-25 15:10:00,114.84,114.84,114.78,114.79,20034.0,92.4266,92.4266,92.3783,92.3864,20034.0
2015-11-25 15:20:00,114.78,114.79,114.72,114.75,24769.0,92.3783,92.3864,92.33,92.3542,24769.0
2015-11-25 15:30:00,114.74,114.81,114.74,114.8,34471.0,92.3461,92.4025,92.3461,92.3944,34471.0
2015-11-25 15:40:00,114.8,114.85,114.79,114.84,55671.0,92.3944,92.4346,92.3864,92.4266,55671.0
2015-11-25 15:50:00,114.84,114.86,114.74,114.78,49854.0,92.4266,92.4427,92.3461,92.3783,49854.0
2015-11-27 09:30:00,114.71,115.1,114.41,114.62,19482.0,92.322,92.6359,92.0805,92.2495,19482.0
2015-11-27 09:40:00,114.61,114.74,114.49,114.53,30914.0,92.2415,92.3461,92.1449,92.1771,30914.0
2015-11-27 09:50:00,114.55,114.58,114.35,114.5,16082.0,92.1932,92.2173,92.0322,92.153,16082.0
2015-11-27 10:00:00,114.5,114.79,114.43,114.79,11094.0,92.153,92.3864,92.0966,92.3864,11094.0
2015-11-27 10:10:00,114.77,114.83,114.7,114.83,10801.0,92.3703,92.4186,92.3139,92.4186,10801.0
2015-11-27 10:20:00,114.85,114.89,114.75,114.78,13097.0,92.4346,92.4668,92.3542,92.3783,13097.0
2015-11-27 10:30:00,114.76,114.86,114.69,114.7,15414.0,92.3622,92.4427,92.3059,92.3139,15414.0
2015-11-27 10:40:00,114.71,114.9,114.7,114.82,9125.0,92.322,92.4749,92.3139,92.4105,9125.0
2015-11-27 10:50:00,114.81,114.9,114.77,114.89,27145.0,92.4025,92.4749,92.3703,92.4668,27145.0
2015-11-27 11:00:00,114.89,115.03,114.85,114.98,26066.0,92.4668,92.5795,92.4346,92.5393,26066.0
2015-11-27 11:10:00,114.98,115.02,114.95,115.02,10000.0,92.5393,92.5715,92.5151,92.5715,10000.0
2015-11-27 11:20:00,115.03,115.03,114.87,114.87,7222.0,92.5795,92.5795,92.4507,92.4507,7222.0
2015-11-27 11:30:00,114.85,114.95,114.84,114.84,15980.0,92.4346,92.5151,92.4266,92.4266,15980.0
2015-11-27 11:40:00,114.82,114.82,114.69,114.74,9616.0,92.4105,92.4105,92.3059,92.3461,9616.0
2015-11-27 11:50:00,114.72,114.76,114.62,114.66,10713.0,92.33,92.3622,92.2495,92.2817,10713.0
2015-11-27 12:00:00,114.66,114.87,114.66,114.83,8989.0,92.2817,92.4507,92.2817,92.4186,8989.0
2015-11-27 12:10:00,114.81,115.01,114.8,114.96,9150.0,92.4025,92.5634,92.3944,92.5232,9150.0
2015-11-27 12:20:00,114.95,114.98,114.86,114.94,24072.0,92.5151,92.5393,92.4427,92.5071,24072.0
2015-11-27 12:30:00,114.93,114.94,114.83,114.86,11531.0,92.499,92.5071,92.4186,92.4427,11531.0
2015-11-27 12:40:00,114.86,114.87,114.77,114.79,22980.0,92.4427,92.4507,92.3703,92.3864,22980.0
2015-11-27 12:50:00,114.78,114.89,114.74,114.82,70369.0,92.3783,92.4668,92.3461,92.4105,70369.0
2015-11-30 09:30:00,115.17,115.5,115.01,115.06,50278.0,92.6922,92.9578,92.5634,92.6037,50278.0
2015-11-30 09:40:00,115.06,115.18,114.85,114.85,39497.0,92.6037,92.7002,92.4346,92.4346,39497.0
2015-11-30 09:50:00,114.89,114.9,114.68,114.78,20253.0,92.4668,92.4749,92.2978,92.3783,20253.0
2015-11-30 10:00:00,114.78,114.88,114.46,114.53,42730.0,92.3783,92.4588,92.1208,92.1771,42730.0
2015-11-30 10:10:00,114.58,114.84,114.53,114.8,18363.0,92.2173,92.4266,92.1771,92.3944,18363.0
2015-11-30 10:20:00,114.81,114.91,114.7,114.89,17138.0,92.4025,92.4829,92.3139,92.4668,17138.0
2015-11-30 10:30:00,114.88,115.06,114.86,115.03,22336.0,92.4588,92.6037,92.4427,92.5795,22336.0
2015-11-30 10:40:00,115.05,115.17,114.99,115.11,26801.0,92.5956,92.6922,92.5473,92.6439,26801.0
2015-11-30 10:50:00,115.09,115.14,114.98,114.98,14657.0,92.6278,92.668,92.5393,92.5393,14657.0
2015-11-30 11:00:00,114.96,114.96,114.85,114.91,16295.0,92.5232,92.5232,92.4346,92.4829,16295.0
2015-11-30 11:10:00,114.94,115.0,114.91,114.98,30900.0,92.5071,92.5554,92.4829,92.5393,30900.0
2015-11-30 11:20:00,114.98,115.06,114.85,114.85,35596.0,92.5393,92.6037,92.4346,92.4346,35596.0
2015-11-30 11:30:00,114.87,114.88,114.77,114.77,15328.0,92.4507,92.4588,92.3703,92.3703,15328.0
2015-11-30 11:40:00,114.78,114.87,114.62,114.63,37417.0,92.3783,92.4507,92.2495,92.2576,37417.0
2015-11-30 11:50:00,114.62,114.75,114.57,114.74,21266.0,92.2495,92.3542,92.2093,92.3461,21266.0
2015-11-30 12:00:00,114.74,114.78,114.66,114.73,17166.0,92.3461,92.3783,92.2817,92.3381,17166.0
2015-11-30 12:10:00,114.74,114.82,114.72,114.82,14048.0,92.3461,92.4105,92.33,92.4105,14048.0
2015-11-30 12:20:00,114.82,114.92,114.76,114.92,21555.0,92.4105,92.491,92.3622,92.491,21555.0
2015-11-30 12:30:00,114.91,114.93,114.85,114.93,20932.0,92.4829,92.499,92.4346,92.499,20932.0
2015-11-30 12:40:00,114.93,115.07,114.91,115.02,24310.0,92.499,92.6117,92.4829,92.5715,24310.0
2015-11-30 12:50:00,115.01,115.01,114.95,114.95,8020.0,92.5634,92.5634,92.5151,92.5151,8020.0
2015-11-30 13:00:00,114.93,115.04,114.88,115.0,21781.0,92.499,92.5876,92.4588,92.5554,21781.0
2015-11-30 13:10:00,114.99,115.01,114.9,114.93,29832.0,92.5473,92.5634,92.4749,92.499,29832.0
2015-11-30 13:20:00,114.92,115.01,114.87,114.99,20655.0,92.491,92.5634,92.4507,92.5473,20655.0
2015-11-30 13:30:00,114.98,115.02,114.98,114.99,23471.0,92.5393,92.5715,92.5393,92.5473,23471.0
2015-11-30 13:40:00,115.01,115.12,114.99,115.12,17792.0,92.5634,92.652,92.5473,92.652,17792.0
2015-11-30 13:50:00,115.12,115.14,115.0,115.01,18180.0,92.652,92.668,92.5554,92.5634,18180.0
2015-11-30 14:00:00,115.03,115.03,114.91,114.95,22477.0,92.5795,92.5795,92.4829,92.5151,22477.0
2015-11-30 14:10:00,114.96,114.96,114.86,114.86,16279.0,92.5232,92.5232,92.4427,92.4427,16279.0
2015-11-30 14:20:00,114.85,114.91,114.75,114.75,27953.0,92.4346,92.4829,92.3542,92.3542,27953.0
2015-11-30 14:30:00,114.77,114.8,114.7,114.74,26554.0,92.3703,92.3944,92.3139,92.3461,26554.0
2015-11-30 14:40:00,114.74,114.85,114.7,114.72,34875.0,92.3461,92.4346,92.3139,92.33,34875.0
2015-11-30 14:50:00,114.74,114.77,114.59,114.6,26774.0,92.3461,92.3703,92.2254,92.2334,26774.0
2015-11-30 15:00:00,114.61,114.61,114.47,114.55,39008.0,92.2415,92.2415,92.1288,92.1932,39008.0
2015-11-30 15:10:00,114.57,114.57,114.52,114.53,35313.0,92.2093,92.2093,92.1691,92.1771,35313.0
2015-11-30 15:20:00,114.52,114.53,114.4,114.47,39282.0,92.1691,92.1771,92.0725,92.1288,39282.0
2015-11-30 15:30:00,114.47,114.75,114.46,114.74,58929.0,92.1288,92.3542,92.1208,92.3461,58929.0
2015-11-30 15:40:00,114.75,114.78,114.54,114.72,86582.0,92.3542,92.3783,92.1852,92.33,86582.0
2015-11-30 15:50:00,114.72,114.72,114.57,114.58,115684.0,92.33,92.33,92.2093,92.2173,115684.0
2015-12-01 09:30:00,115.27,116.19,115.14,116.19,77839.0,92.7727,93.5131,92.668,93.5131,77839.0
2015-12-01 09:40:00,116.15,116.36,116.01,116.11,60453.0,93.4809,93.6499,93.3682,93.4487,60453.0
2015-12-01 09:50:00,116.14,116.3,116.04,116.1,48187.0,93.4729,93.6017,93.3924,93.4407,48187.0
2015-12-01 10:00:00,116.11,116.2,115.71,115.98,66958.0,93.4487,93.5212,93.1268,93.3441,66958.0
2015-12-01 10:10:00,115.96,115.96,115.3,115.43,52207.0,93.328,93.328,92.7968,92.9014,52207.0
2015-12-01 10:20:00,115.44,115.51,115.32,115.51,45739.0,92.9095,92.9658,92.8129,92.9658,45739.0
2015-12-01 10:30:00,115.49,115.49,115.29,115.34,28786.0,92.9497,92.9497,92.7888,92.829,28786.0
2015-12-01 10:40:00,115.33,115.53,115.29,115.51,35850.0,92.821,92.9819,92.7888,92.9658,35850.0
2015-12-01 10:50:00,115.52,115.57,115.45,115.49,25728.0,92.9739,93.0141,92.9175,92.9497,25728.0
2015-12-01 11:00:00,115.5,115.5,115.38,115.4,20168.0,92.9578,92.9578,92.8612,92.8773,20168.0
2015-12-01 11:10:00,115.4,115.45,115.35,115.42,24392.0,92.8773,92.9175,92.8371,92.8934,24392.0
2015-12-01 11:20:00,115.44,115.53,115.39,115.51,21614.0,92.9095,92.9819,92.8693,92.9658,21614.0
2015-12-01 11:30:00,115.53,115.55,115.33,115.34,17080.0,92.9819,92.998,92.821,92.829,17080.0
2015-12-01 11:40:00,115.32,115.49,115.32,115.49,41199.0,92.8129,92.9497,92.8129,92.9497,41199.0
2015-12-01 11:50:00,115.48,115.52,115.42,115.49,17283.0,92.9417,92.9739,92.8934,92.9497,17283.0
2015-12-01 12:00:00,115.49,115.56,115.46,115.51,28246.0,92.9497,93.0061,92.9256,92.9658,28246.0
2015-12-01 12:10:00,115.52,115.53,115.46,115.46,25142.0,92.9739,92.9819,92.9256,92.9256,25142.0
2015-12-01 12:20:00,115.45,115.54,115.42,115.5,20619.0,92.9175,92.99,92.8934,92.9578,20619.0
2015-12-01 12:30:00,115.53,115.58,115.5,115.56,17724.0,92.9819,93.0222,92.9578,93.0061,17724.0
2015-12-01 12:40:00,115.55,115.66,115.55,115.65,34281.0,92.998,93.0866,92.998,93.0785,34281.0
2015-12-01 12:50:00,115.65,115.75,115.64,115.67,13786.0,93.0785,93.159,93.0705,93.0946,13786.0
2015-12-01 13:00:00,115.67,115.67,115.59,115.61,12358.0,93.0946,93.0946,93.0302,93.0463,12358.0
2015-12-01 13:10:00,115.6,115.6,115.52,115.52,17380.0,93.0383,93.0383,92.9739,92.9739,17380.0
2015-12-01 13:20:00,115.51,115.57,115.51,115.54,18038.0,92.9658,93.0141,92.9658,92.99,18038.0
2015-12-01 13:30:00,115.54,115.57,115.44,115.53,22421.0,92.99,93.0141,92.9095,92.9819,22421.0
2015-12-01 13:40:00,115.52,115.57,115.5,115.56,18588.0,92.9739,93.0141,92.9578,93.0061,18588.0
2015-12-01 13:50:00,115.57,115.59,115.48,115.49,27022.0,93.0141,93.0302,92.9417,92.9497,27022.0
2015-12-01 14:00:00,115.49,115.57,115.49,115.53,15954.0,92.9497,93.0141,92.9497,92.9819,15954.0
2015-12-01 14:10:00,115.53,115.56,115.46,115.52,22150.0,92.9819,93.0061,92.9256,92.9739,22150.0
2015-12-01 14:20:00,115.52,115.58,115.52,115.52,24248.0,92.9739,93.0222,92.9739,92.9739,24248.0
2015-12-01 14:30:00,115.53,115.56,115.52,115.53,29251.0,92.9819,93.0061,92.9739,92.9819,29251.0
2015-12-01 14:40:00,115.54,115.6,115.52,115.59,24807.0,92.99,93.0383,92.9739,93.0302,24807.0
2015-12-01 14:50:00,115.59,115.59,115.43,115.45,48521.0,93.0302,93.0302,92.9014,92.9175,48521.0
2015-12-01 15:00:00,115.44,115.46,115.37,115.4,35942.0,92.9095,92.9256,92.8532,92.8773,35942.0
2015-12-01 15:10:00,115.4,115.41,115.35,115.36,43264.0,92.8773,92.8854,92.8371,92.8451,43264.0
2015-12-01 15:20:00,115.36,115.41,115.34,115.41,59178.0,92.8451,92.8854,92.829,92.8854,59178.0
2015-12-01 15:30:00,115.4,115.53,115.37,115.5,80840.0,92.8773,92.9819,92.8532,92.9578,80840.0
2015-12-01 15:40:00,115.51,115.59,115.51,115.55,108501.0,92.9658,93.0302,92.9658,92.998,108501.0
2015-12-01 15:50:00,115.54,115.73,115.54,115.67,118625.0,92.99,93.1429,92.99,93.0946,118625.0
2015-12-02 09:30:00,115.41,116.0,115.34,115.63,51902.0,92.8854,93.3602,92.829,93.0624,51902.0
2015-12-02 09:40:00,115.61,115.77,115.53,115.65,25268.0,93.0463,93.1751,92.9819,93.0785,25268.0
2015-12-02 09:50:00,115.65,115.9,115.65,115.89,32141.0,93.0785,93.2797,93.0785,93.2717,32141.0
2015-12-02 10:00:00,115.91,116.07,115.82,115.84,24699.0,93.2878,93.4165,93.2153,93.2314,24699.0
2015-12-02 10:10:00,115.84,115.84,115.74,115.8,18438.0,93.2314,93.2314,93.1509,93.1992,18438.0
2015-12-02 10:20:00,115.82,115.83,115.65,115.69,16329.0,93.2153,93.2234,93.0785,93.1107,16329.0
2015-12-02 10:30:00,115.69,115.71,115.63,115.71,36953.0,93.1107,93.1268,93.0624,93.1268,36953.0
2015-12-02 10:40:00,115.69,115.69,115.45,115.45,54191.0,93.1107,93.1107,92.9175,92.9175,54191.0
2015-12-02 10:50:00,115.44,115.52,115.42,115.45,19246.0,92.9095,92.9739,92.8934,92.9175,19246.0
2015-12-02 11:00:00,115.45,115.48,115.31,115.34,30941.0,92.9175,92.9417,92.8049,92.829,30941.0
2015-12-02 11:10:00,115.33,115.33,115.19,115.28,16784.0,92.821,92.821,92.7083,92.7807,16784.0
2015-12-02 11:20:00,115.27,115.49,115.24,115.39,36079.0,92.7727,92.9497,92.7485,92.8693,36079.0
2015-12-02 11:30:00,115.38,115.46,115.35,115.45,19110.0,92.8612,92.9256,92.8371,92.9175,19110.0
2015-12-02 11:40:00,115.46,115.48,115.36,115.41,18505.0,92.9256,92.9417,92.8451,92.8854,18505.0
2015-12-02 11:50:00,115.41,115.59,115.36,115.58,21385.0,92.8854,93.0302,92.8451,93.0222,21385.0
2015-12-02 12:00:00,115.58,115.63,115.51,115.51,14844.0,93.0222,93.0624,92.9658,92.9658,14844.0
2015-12-02 12:10:00,115.49,115.49,115.39,115.4,15667.0,92.9497,92.9497,92.8693,92.8773,15667.0
2015-12-02 12:20:00,115.37,115.5,115.29,115.47,23654.0,92.8532,92.9578,92.7888,92.9336,23654.0
2015-12-02 12:30:00,115.46,115.48,115.43,115.48,17033.0,92.9256,92.9417,92.9014,92.9417,17033.0
2015-12-02 12:40:00,115.48,115.48,115.36,115.38,29150.0,92.9417,92.9417,92.8451,92.8612,29150.0
2015-12-02 12:50:00,115.38,115.38,115.2,115.3,40132.0,92.8612,92.8612,92.7163,92.7968,40132.0
2015-12-02 13:00:00,115.29,115.37,115.27,115.36,20832.0,92.7888,92.8532,92.7727,92.8451,20832.0
2015-12-02 13:10:00,115.36,115.47,115.35,115.42,20383.0,92.8451,92.9336,92.8371,92.8934,20383.0
2015-12-02 13:20:00,115.42,115.54,115.39,115.48,16099.0,92.8934,92.99,92.8693,92.9417,16099.0
2015-12-02 13:30:00,115.47,115.51,115.44,115.47,21342.0,92.9336,92.9658,92.9095,92.9336,21342.0
2015-12-02 13:40:00,115.47,115.48,115.39,115.45,18896.0,92.9336,92.9417,92.8693,92.9175,18896.0
2015-12-02 13:50:00,115.45,115.49,115.39,115.48,24855.0,92.9175,92.9497,92.8693,92.9417,24855.0
2015-12-02 14:00:00,115.47,115.47,115.26,115.28,28352.0,92.9336,92.9336,92.7646,92.7807,28352.0
2015-12-02 14:10:00,115.31,115.31,115.02,115.07,40350.0,92.8049,92.8049,92.5715,92.6117,40350.0
2015-12-02 14:20:00,115.07,115.14,114.95,115.0,37876.0,92.6117,92.668,92.5151,92.5554,37876.0
2015-12-02 14:30:00,115.0,115.06,114.9,115.04,33261.0,92.5554,92.6037,92.4749,92.5876,33261.0
2015-12-02 14:40:00,115.03,115.03,114.85,114.93,35689.0,92.5795,92.5795,92.4346,92.499,35689.0
2015-12-02 14:50:00,114.92,114.96,114.81,114.85,25794.0,92.491,92.5232,92.4025,92.4346,25794.0
2015-12-02 15:00:00,114.88,114.95,114.82,114.92,33218.0,92.4588,92.5151,92.4105,92.491,33218.0
2015-12-02 15:10:00,114.92,114.99,114.84,114.92,35801.0,92.491,92.5473,92.4266,92.491,35801.0
2015-12-02 15:20:00,114.91,114.99,114.85,114.89,46010.0,92.4829,92.5473,92.4346,92.4668,46010.0
2015-12-02 15:30:00,114.9,114.95,114.8,114.82,54465.0,92.4749,92.5151,92.3944,92.4105,54465.0
2015-12-02 15:40:00,114.82,114.91,114.67,114.69,83960.0,92.4105,92.4829,92.2898,92.3059,83960.0
2015-12-02 15:50:00,114.68,114.78,114.62,114.74,133739.0,92.2978,92.3783,92.2495,92.3461,133739.0
2015-12-03 09:30:00,113.83,114.28,113.55,113.94,121125.0,91.6137,91.9759,91.3884,91.7023,121125.0
2015-12-03 09:40:00,113.95,114.0,113.75,113.82,64913.0,91.7103,91.7505,91.5493,91.6057,64913.0
2015-12-03 09:50:00,113.78,113.85,113.5,113.52,78516.0,91.5735,91.6298,91.3481,91.3642,78516.0
2015-12-03 10:00:00,113.54,113.54,113.21,113.21,77991.0,91.3803,91.3803,91.1147,91.1147,77991.0
2015-12-03 10:10:00,113.23,113.39,113.17,113.38,98683.0,91.1308,91.2596,91.0825,91.2515,98683.0
2015-12-03 10:20:00,113.37,113.38,113.07,113.23,53632.0,91.2435,91.2515,91.0021,91.1308,53632.0
2015-12-03 10:30:00,113.22,113.54,113.22,113.42,59105.0,91.1228,91.3803,91.1228,91.2837,59105.0
2015-12-03 10:40:00,113.42,113.73,113.42,113.67,46201.0,91.2837,91.5332,91.2837,91.4849,46201.0
2015-12-03 10:50:00,113.69,113.85,113.48,113.48,57019.0,91.501,91.6298,91.332,91.332,57019.0
2015-12-03 11:00:00,113.51,113.77,113.49,113.77,25457.0,91.3562,91.5654,91.3401,91.5654,25457.0
2015-12-03 11:10:00,113.78,114.0,113.76,113.94,34451.0,91.5735,91.7505,91.5574,91.7023,34451.0
2015-12-03 11:20:00,113.94,113.98,113.65,113.72,67029.0,91.7023,91.7344,91.4689,91.5252,67029.0
2015-12-03 11:30:00,113.72,113.77,113.42,113.42,40862.0,91.5252,91.5654,91.2837,91.2837,40862.0
2015-12-03 11:40:00,113.42,113.46,113.18,113.23,76558.0,91.2837,91.3159,91.0906,91.1308,76558.0
2015-12-03 11:50:00,113.25,113.34,113.2,113.29,33384.0,91.1469,91.2194,91.1067,91.1791,33384.0
2015-12-03 12:00:00,113.29,113.33,113.15,113.15,42735.0,91.1791,91.2113,91.0664,91.0664,42735.0
2015-12-03 12:10:00,113.15,113.15,112.85,112.87,46667.0,91.0664,91.0664,90.825,90.8411,46667.0
2015-12-03 12:20:00,112.85,112.87,112.56,112.62,47925.0,90.825,90.8411,90.5916,90.6399,47925.0
2015-12-03 12:30:00,112.6,112.72,112.54,112.65,67795.0,90.6238,90.7204,90.5755,90.664,67795.0
2015-12-03 12:40:00,112.65,112.69,112.52,112.55,40695.0,90.664,90.6962,90.5594,90.5835,40695.0
2015-12-03 12:50:00,112.53,112.58,112.36,112.41,46290.0,90.5674,90.6077,90.4306,90.4709,46290.0
2015-12-03 13:00:00,112.42,112.47,112.29,112.35,35022.0,90.4789,90.5192,90.3743,90.4226,35022.0
2015-12-03 13:10:00,112.35,112.35,112.28,112.34,30723.0,90.4226,90.4226,90.3662,90.4145,30723.0
2015-12-03 13:20:00,112.35,112.43,112.25,112.36,43109.0,90.4226,90.487,90.3421,90.4306,43109.0
2015-12-03 13:30:00,112.38,112.44,112.34,112.37,49922.0,90.4467,90.495,90.4145,90.4387,49922.0
2015-12-03 13:40:00,112.36,112.47,112.25,112.25,36958.0,90.4306,90.5192,90.3421,90.3421,36958.0
2015-12-03 13:50:00,112.25,112.26,111.86,111.88,83409.0,90.3421,90.3501,90.0282,90.0443,83409.0
2015-12-03 14:00:00,111.9,112.05,111.78,111.79,97122.0,90.0604,90.1811,89.9638,89.9719,97122.0
2015-12-03 14:10:00,111.78,111.86,111.66,111.81,80670.0,89.9638,90.0282,89.8672,89.988,80670.0
2015-12-03 14:20:00,111.81,111.81,111.57,111.62,80622.0,89.988,89.988,89.7948,89.835,80622.0
2015-12-03 14:30:00,111.62,111.62,111.28,111.36,90392.0,89.835,89.835,89.5614,89.6258,90392.0
2015-12-03 14:40:00,111.36,111.36,111.07,111.26,86251.0,89.6258,89.6258,89.3924,89.5453,86251.0
2015-12-03 14:50:00,111.27,111.38,111.21,111.34,68365.0,89.5534,89.6419,89.5051,89.6097,68365.0
2015-12-03 15:00:00,111.34,111.56,111.3,111.47,88831.0,89.6097,89.7868,89.5775,89.7143,88831.0
2015-12-03 15:10:00,111.45,111.62,111.42,111.42,128669.0,89.6982,89.835,89.6741,89.6741,128669.0
2015-12-03 15:20:00,111.41,111.41,111.13,111.14,131099.0,89.666,89.666,89.4407,89.4487,131099.0
2015-12-03 15:30:00,111.14,111.39,111.04,111.34,158401.0,89.4487,89.6499,89.3682,89.6097,158401.0
2015-12-03 15:40:00,111.35,111.36,111.18,111.33,170906.0,89.6177,89.6258,89.4809,89.6016,170906.0
2015-12-03 15:50:00,111.33,111.43,111.17,111.32,437470.0,89.6016,89.6821,89.4729,89.5936,437470.0
2015-12-04 09:30:00,111.92,112.54,111.72,112.19,81761.0,90.0765,90.5755,89.9155,90.2938,81761.0
2015-12-04 09:40:00,112.17,112.95,112.15,112.89,91719.0,90.2777,90.9055,90.2616,90.8572,91719.0
2015-12-04 09:50:00,112.9,113.04,112.7,112.73,50461.0,90.8652,90.9779,90.7043,90.7284,50461.0
2015-12-04 10:00:00,112.74,112.79,112.57,112.76,56379.0,90.7365,90.7767,90.5996,90.7526,56379.0
2015-12-04 10:10:00,112.78,113.04,112.78,112.94,61330.0,90.7687,90.9779,90.7687,90.8974,61330.0
2015-12-04 10:20:00,112.95,113.27,112.94,113.16,41263.0,90.9055,91.163,90.8974,91.0745,41263.0
2015-12-04 10:30:00,113.18,113.58,113.14,113.53,42092.0,91.0906,91.4125,91.0584,91.3723,42092.0
2015-12-04 10:40:00,113.54,113.63,113.42,113.58,38390.0,91.3803,91.4528,91.2837,91.4125,38390.0
2015-12-04 10:50:00,113.59,113.75,113.54,113.73,34909.0,91.4206,91.5493,91.3803,91.5332,34909.0
2015-12-04 11:00:00,113.72,113.81,113.52,113.52,52233.0,91.5252,91.5976,91.3642,91.3642,52233.0
2015-12-04 11:10:00,113.52,113.57,113.42,113.55,42916.0,91.3642,91.4045,91.2837,91.3884,42916.0
2015-12-04 11:20:00,113.55,113.57,113.38,113.4,33116.0,91.3884,91.4045,91.2515,91.2676,33116.0
2015-12-04 11:30:00,113.38,113.66,113.38,113.56,36588.0,91.2515,91.4769,91.2515,91.3964,36588.0
2015-12-04 11:40:00,113.55,113.55,113.17,113.17,39499.0,91.3884,91.3884,91.0825,91.0825,39499.0
2015-12-04 11:50:00,113.19,113.22,113.07,113.12,28460.0,91.0986,91.1228,91.0021,91.0423,28460.0
2015-12-04 12:00:00,113.12,113.12,112.93,113.09,39394.0,91.0423,91.0423,90.8894,91.0181,39394.0
2015-12-04 12:10:00,113.09,113.22,113.09,113.16,23485.0,91.0181,91.1228,91.0181,91.0745,23485.0
2015-12-04 12:20:00,113.19,113.27,113.04,113.08,31526.0,91.0986,91.163,90.9779,91.0101,31526.0
2015-12-04 12:30:00,113.07,113.54,113.06,113.5,33204.0,91.0021,91.3803,90.994,91.3481,33204.0
2015-12-04 12:40:00,113.52,113.77,113.5,113.76,32988.0,91.3642,91.5654,91.3481,91.5574,32988.0
2015-12-04 12:50:00,113.76,113.85,113.65,113.81,36466.0,91.5574,91.6298,91.4689,91.5976,36466.0
2015-12-04 13:00:00,113.83,114.01,113.79,114.0,27809.0,91.6137,91.7586,91.5815,91.7505,27809.0
2015-12-04 13:10:00,114.0,114.04,113.89,113.93,37067.0,91.7505,91.7827,91.662,91.6942,37067.0
2015-12-04 13:20:00,113.93,114.03,113.85,113.98,20835.0,91.6942,91.7747,91.6298,91.7344,20835.0
2015-12-04 13:30:00,113.98,114.11,113.96,114.07,27604.0,91.7344,91.8391,91.7183,91.8069,27604.0
2015-12-04 13:40:00,114.06,114.07,113.87,113.88,26658.0,91.7988,91.8069,91.6459,91.654,26658.0
2015-12-04 13:50:00,113.89,114.06,113.89,114.05,18442.0,91.662,91.7988,91.662,91.7908,18442.0
2015-12-04 14:00:00,114.05,114.05,113.88,113.9,27323.0,91.7908,91.7908,91.654,91.6701,27323.0
2015-12-04 14:10:00,113.9,113.93,113.78,113.78,30360.0,91.6701,91.6942,91.5735,91.5735,30360.0
2015-12-04 14:20:00,113.8,113.91,113.79,113.89,22379.0,91.5896,91.6781,91.5815,91.662,22379.0
2015-12-04 14:30:00,113.9,114.05,113.86,113.97,25027.0,91.6701,91.7908,91.6379,91.7264,25027.0
2015-12-04 14:40:00,113.96,114.01,113.91,114.01,38609.0,91.7183,91.7586,91.6781,91.7586,38609.0
2015-12-04 14:50:00,114.01,114.05,113.95,114.0,32992.0,91.7586,91.7908,91.7103,91.7505,32992.0
2015-12-04 15:00:00,114.01,114.07,113.92,114.07,41216.0,91.7586,91.8069,91.6862,91.8069,41216.0
2015-12-04 15:10:00,114.05,114.11,113.96,114.0,43167.0,91.7908,91.8391,91.7183,91.7505,43167.0
2015-12-04 15:20:00,114.0,114.04,113.86,113.94,58478.0,91.7505,91.7827,91.6379,91.7023,58478.0
2015-12-04 15:30:00,113.94,113.95,113.75,113.83,52958.0,91.7023,91.7103,91.5493,91.6137,52958.0
2015-12-04 15:40:00,113.82,113.93,113.8,113.86,107587.0,91.6057,91.6942,91.5896,91.6379,107587.0
2015-12-04 15:50:00,113.86,114.07,113.86,114.05,153347.0,91.6379,91.8069,91.6379,91.7908,153347.0
2015-12-07 09:30:00,113.19,113.98,113.19,113.98,53166.0,91.0986,91.7344,91.0986,91.7344,53166.0
2015-12-07 09:40:00,113.94,114.0,113.56,113.6,45419.0,91.7023,91.7505,91.3964,91.4286,45419.0
2015-12-07 09:50:00,113.59,113.87,113.49,113.73,35075.0,91.4206,91.6459,91.3401,91.5332,35075.0
2015-12-07 10:00:00,113.77,113.85,113.59,113.69,54348.0,91.5654,91.6298,91.4206,91.501,54348.0
2015-12-07 10:10:00,113.72,113.81,113.55,113.79,27660.0,91.5252,91.5976,91.3884,91.5815,27660.0
2015-12-07 10:20:00,113.79,113.83,113.57,113.61,34157.0,91.5815,91.6137,91.4045,91.4367,34157.0
2015-12-07 10:30:00,113.63,113.63,113.33,113.55,26150.0,91.4528,91.4528,91.2113,91.3884,26150.0
2015-12-07 10:40:00,113.54,113.54,113.11,113.17,41275.0,91.3803,91.3803,91.0342,91.0825,41275.0
2015-12-07 10:50:00,113.16,113.27,113.11,113.27,15663.0,91.0745,91.163,91.0342,91.163,15663.0
2015-12-07 11:00:00,113.27,113.38,113.19,113.38,28240.0,91.163,91.2515,91.0986,91.2515,28240.0
2015-12-07 11:10:00,113.37,113.37,113.19,113.29,24993.0,91.2435,91.2435,91.0986,91.1791,24993.0
2015-12-07 11:20:00,113.31,113.35,113.14,113.16,33617.0,91.1952,91.2274,91.0584,91.0745,33617.0
2015-12-07 11:30:00,113.16,113.4,113.14,113.37,29645.0,91.0745,91.2676,91.0584,91.2435,29645.0
2015-12-07 11:40:00,113.38,113.43,113.26,113.38,25370.0,91.2515,91.2918,91.155,91.2515,25370.0
2015-12-07 11:50:00,113.38,113.66,113.38,113.64,30082.0,91.2515,91.4769,91.2515,91.4608,30082.0
2015-12-07 12:00:00,113.63,113.64,113.42,113.42,25571.0,91.4528,91.4608,91.2837,91.2837,25571.0
2015-12-07 12:10:00,113.41,113.62,113.41,113.62,10499.0,91.2757,91.4447,91.2757,91.4447,10499.0
2015-12-07 12:20:00,113.58,113.59,113.45,113.49,19787.0,91.4125,91.4206,91.3079,91.3401,19787.0
2015-12-07 12:30:00,113.49,113.49,113.25,113.3,25819.0,91.3401,91.3401,91.1469,91.1872,25819.0
2015-12-07 12:40:00,113.29,113.29,113.08,113.12,27821.0,91.1791,91.1791,91.0101,91.0423,27821.0
2015-12-07 12:50:00,113.12,113.17,112.93,112.95,43193.0,91.0423,91.0825,90.8894,90.9055,43193.0
2015-12-07 13:00:00,112.95,113.32,112.88,113.27,63892.0,90.9055,91.2033,90.8491,91.163,63892.0
2015-12-07 13:10:00,113.29,113.39,113.14,113.36,35947.0,91.1791,91.2596,91.0584,91.2355,35947.0
2015-12-07 13:20:00,113.35,113.48,113.27,113.4,28100.0,91.2274,91.332,91.163,91.2676,28100.0
2015-12-07 13:30:00,113.41,113.43,113.3,113.3,22796.0,91.2757,91.2918,91.1872,91.1872,22796.0
2015-12-07 13:40:00,113.29,113.29,113.09,113.12,21767.0,91.1791,91.1791,91.0181,91.0423,21767.0
2015-12-07 13:50:00,113.11,113.28,113.03,113.28,26162.0,91.0342,91.1711,90.9699,91.1711,26162.0
2015-12-07 14:00:00,113.26,113.54,113.22,113.44,46130.0,91.155,91.3803,91.1228,91.2998,46130.0
2015-12-07 14:10:00,113.44,113.44,113.36,113.36,17308.0,91.2998,91.2998,91.2355,91.2355,17308.0
2015-12-07 14:20:00,113.39,113.49,113.35,113.47,26735.0,91.2596,91.3401,91.2274,91.324,26735.0
2015-12-07 14:30:00,113.5,113.52,113.28,113.4,23994.0,91.3481,91.3642,91.1711,91.2676,23994.0
2015-12-07 14:40:00,113.39,113.39,113.25,113.38,27826.0,91.2596,91.2596,91.1469,91.2515,27826.0
2015-12-07 14:50:00,113.36,113.41,113.29,113.3,27057.0,91.2355,91.2757,91.1791,91.1872,27057.0
2015-12-07 15:00:00,113.29,113.35,113.22,113.28,39684.0,91.1791,91.2274,91.1228,91.1711,39684.0
2015-12-07 15:10:00,113.26,113.41,113.2,113.41,45771.0,91.155,91.2757,91.1067,91.2757,45771.0
2015-12-07 15:20:00,113.41,113.49,113.37,113.48,24610.0,91.2757,91.3401,91.2435,91.332,24610.0
2015-12-07 15:30:00,113.47,113.51,113.32,113.38,36989.0,91.324,91.3562,91.2033,91.2515,36989.0
2015-12-07 15:40:00,113.39,113.66,113.39,113.65,62238.0,91.2596,91.4769,91.2596,91.4689,62238.0
2015-12-07 15:50:00,113.63,113.71,113.51,113.59,124395.0,91.4528,91.5171,91.3562,91.4206,124395.0
2015-12-08 09:30:00,112.42,112.5,111.93,112.15,72881.0,90.9701,91.0348,90.5736,90.7516,72881.0
2015-12-08 09:40:00,112.19,112.33,112.04,112.18,66414.0,90.784,90.8972,90.6626,90.7759,66414.0
2015-12-08 09:50:00,112.2,112.22,111.98,111.99,29174.0,90.7921,90.8082,90.614,90.6221,29174.0
2015-12-08 10:00:00,112.01,112.23,111.97,112.12,33451.0,90.6383,90.8163,90.6059,90.7273,33451.0
2015-12-08 10:10:00,112.11,112.16,111.91,111.98,37026.0,90.7192,90.7597,90.5574,90.614,37026.0
2015-12-08 10:20:00,111.96,111.96,111.75,111.8,45392.0,90.5978,90.5978,90.4279,90.4684,45392.0
2015-12-08 10:30:00,111.79,112.06,111.72,111.98,39426.0,90.4603,90.6788,90.4036,90.614,39426.0
2015-12-08 10:40:00,112.0,112.19,111.99,112.15,30433.0,90.6302,90.784,90.6221,90.7516,30433.0
2015-12-08 10:50:00,112.15,112.3,112.08,112.29,33970.0,90.7516,90.873,90.6949,90.8649,33970.0
2015-12-08 11:00:00,112.29,112.83,112.29,112.76,42082.0,90.8649,91.3018,90.8649,91.2452,42082.0
2015-12-08 11:10:00,112.76,112.94,112.76,112.94,72380.0,91.2452,91.3909,91.2452,91.3909,72380.0
2015-12-08 11:20:00,112.95,113.0,112.51,112.52,23520.0,91.399,91.4394,91.0429,91.051,23520.0
2015-12-08 11:30:00,112.52,112.56,112.31,112.31,21044.0,91.051,91.0834,90.8811,90.8811,21044.0
2015-12-08 11:40:00,112.32,112.45,112.32,112.36,16923.0,90.8892,90.9944,90.8892,90.9215,16923.0
2015-12-08 11:50:00,112.39,112.48,112.24,112.47,22356.0,90.9458,91.0186,90.8244,91.0105,22356.0
2015-12-08 12:00:00,112.46,112.53,112.32,112.39,25276.0,91.0024,91.0591,90.8892,90.9458,25276.0
2015-12-08 12:10:00,112.4,112.45,112.24,112.25,23279.0,90.9539,90.9944,90.8244,90.8325,23279.0
2015-12-08 12:20:00,112.26,112.39,112.22,112.28,25747.0,90.8406,90.9458,90.8082,90.8568,25747.0
2015-12-08 12:30:00,112.27,112.34,112.22,112.28,30225.0,90.8487,90.9053,90.8082,90.8568,30225.0
2015-12-08 12:40:00,112.26,112.44,112.23,112.39,57383.0,90.8406,90.9863,90.8163,90.9458,57383.0
2015-12-08 12:50:00,112.38,112.49,112.35,112.47,40001.0,90.9377,91.0267,90.9134,91.0105,40001.0
2015-12-08 13:00:00,112.5,112.56,112.44,112.48,13317.0,91.0348,91.0834,90.9863,91.0186,13317.0
2015-12-08 13:10:00,112.45,112.53,112.35,112.35,18185.0,90.9944,91.0591,90.9134,90.9134,18185.0
2015-12-08 13:20:00,112.35,112.43,112.28,112.41,20746.0,90.9134,90.9782,90.8568,90.962,20746.0
2015-12-08 13:30:00,112.42,112.58,112.42,112.5,20225.0,90.9701,91.0995,90.9701,91.0348,20225.0
2015-12-08 13:40:00,112.47,112.52,112.38,112.38,18561.0,91.0105,91.051,90.9377,90.9377,18561.0
2015-12-08 13:50:00,112.4,112.59,112.39,112.55,18000.0,90.9539,91.1076,90.9458,91.0753,18000.0
2015-12-08 14:00:00,112.56,112.82,112.55,112.81,26297.0,91.0834,91.2938,91.0753,91.2857,26297.0
2015-12-08 14:10:00,112.82,112.84,112.65,112.72,22101.0,91.2938,91.3099,91.1562,91.2128,22101.0
2015-12-08 14:20:00,112.71,112.71,112.48,112.62,19379.0,91.2047,91.2047,91.0186,91.1319,19379.0
2015-12-08 14:30:00,112.62,112.62,112.43,112.56,20854.0,91.1319,91.1319,90.9782,91.0834,20854.0
2015-12-08 14:40:00,112.55,112.64,112.41,112.56,20907.0,91.0753,91.1481,90.962,91.0834,20907.0
2015-12-08 14:50:00,112.56,112.6,112.42,112.44,28315.0,91.0834,91.1157,90.9701,90.9863,28315.0
2015-12-08 15:00:00,112.42,112.45,112.24,112.44,38968.0,90.9701,90.9944,90.8244,90.9863,38968.0
2015-12-08 15:10:00,112.43,112.46,112.26,112.31,40504.0,90.9782,91.0024,90.8406,90.8811,40504.0
2015-12-08 15:20:00,112.3,112.43,112.25,112.32,30959.0,90.873,90.9782,90.8325,90.8892,30959.0
2015-12-08 15:30:00,112.31,112.53,112.22,112.38,57597.0,90.8811,91.0591,90.8082,90.9377,57597.0
2015-12-08 15:40:00,112.37,112.51,112.29,112.5,78485.0,90.9296,91.0429,90.8649,91.0348,78485.0
2015-12-08 15:50:00,112.5,112.65,112.31,112.4,168612.0,91.0348,91.1562,90.8811,90.9539,168612.0
2015-12-09 09:30:00,111.66,112.35,111.56,112.35,36816.0,90.3551,90.9134,90.2742,90.9134,36816.0
2015-12-09 09:40:00,112.35,112.44,112.29,112.41,24992.0,90.9134,90.9863,90.8649,90.962,24992.0
2015-12-09 09:50:00,112.37,112.46,112.29,112.37,12543.0,90.9296,91.0024,90.8649,90.9296,12543.0
2015-12-09 10:00:00,112.34,112.5,112.2,112.49,15800.0,90.9053,91.0348,90.7921,91.0267,15800.0
2015-12-09 10:10:00,112.55,112.71,112.44,112.48,32497.0,91.0753,91.2047,90.9863,91.0186,32497.0
2015-12-09 10:20:00,112.45,112.53,112.33,112.37,18631.0,90.9944,91.0591,90.8972,90.9296,18631.0
2015-12-09 10:30:00,112.39,112.84,112.39,112.7,26338.0,90.9458,91.3099,90.9458,91.1967,26338.0
2015-12-09 10:40:00,112.72,112.89,112.72,112.73,14414.0,91.2128,91.3504,91.2128,91.2209,14414.0
2015-12-09 10:50:00,112.71,112.85,112.71,112.78,14557.0,91.2047,91.318,91.2047,91.2614,14557.0
2015-12-09 11:00:00,112.81,112.83,112.54,112.54,17783.0,91.2857,91.3018,91.0672,91.0672,17783.0
2015-12-09 11:10:00,112.54,112.65,112.39,112.39,18248.0,91.0672,91.1562,90.9458,90.9458,18248.0
2015-12-09 11:20:00,112.38,112.49,112.28,112.28,17529.0,90.9377,91.0267,90.8568,90.8568,17529.0
2015-12-09 11:30:00,112.31,112.34,112.02,112.12,28446.0,90.8811,90.9053,90.6464,90.7273,28446.0
2015-12-09 11:40:00,112.12,112.18,111.6,111.67,29193.0,90.7273,90.7759,90.3065,90.3632,29193.0
2015-12-09 11:50:00,111.65,111.82,111.64,111.74,27666.0,90.347,90.4846,90.3389,90.4198,27666.0
2015-12-09 12:00:00,111.74,111.88,111.72,111.87,20701.0,90.4198,90.5331,90.4036,90.525,20701.0
2015-12-09 12:10:00,111.85,111.93,111.63,111.63,30980.0,90.5088,90.5736,90.3308,90.3308,30980.0
2015-12-09 12:20:00,111.61,111.63,111.32,111.39,19212.0,90.3146,90.3308,90.08,90.1366,19212.0
2015-12-09 12:30:00,111.35,111.35,111.06,111.08,23625.0,90.1042,90.1042,89.8696,89.8858,23625.0
2015-12-09 12:40:00,111.05,111.26,110.94,111.26,35865.0,89.8615,90.0314,89.7725,90.0314,35865.0
2015-12-09 12:50:00,111.27,111.27,111.03,111.06,16769.0,90.0395,90.0395,89.8453,89.8696,16769.0
2015-12-09 13:00:00,111.04,111.26,110.84,111.1,24600.0,89.8534,90.0314,89.6915,89.9019,24600.0
2015-12-09 13:10:00,111.1,111.35,111.06,111.17,38013.0,89.9019,90.1042,89.8696,89.9586,38013.0
2015-12-09 13:20:00,111.19,111.25,111.11,111.18,21541.0,89.9748,90.0233,89.91,89.9667,21541.0
2015-12-09 13:30:00,111.19,111.19,110.98,111.05,19074.0,89.9748,89.9748,89.8048,89.8615,19074.0
2015-12-09 13:40:00,111.03,111.12,110.92,111.08,18038.0,89.8453,89.9181,89.7563,89.8858,18038.0
2015-12-09 13:50:00,111.13,111.28,111.07,111.13,24090.0,89.9262,90.0476,89.8777,89.9262,24090.0
2015-12-09 14:00:00,111.14,111.21,111.03,111.19,36170.0,89.9343,89.9909,89.8453,89.9748,36170.0
2015-12-09 14:10:00,111.21,111.34,111.2,111.23,23146.0,89.9909,90.0961,89.9829,90.0071,23146.0
2015-12-09 14:20:00,111.22,111.24,111.13,111.21,19922.0,89.999,90.0152,89.9262,89.9909,19922.0
2015-12-09 14:30:00,111.18,111.28,111.09,111.16,21901.0,89.9667,90.0476,89.8938,89.9505,21901.0
2015-12-09 14:40:00,111.15,111.15,110.85,110.93,27638.0,89.9424,89.9424,89.6996,89.7644,27638.0
2015-12-09 14:50:00,110.91,110.99,110.83,110.87,28252.0,89.7482,89.8129,89.6835,89.7158,28252.0
2015-12-09 15:00:00,110.86,111.16,110.85,111.09,34533.0,89.7077,89.9505,89.6996,89.8938,34533.0
2015-12-09 15:10:00,111.09,111.2,110.97,110.99,43365.0,89.8938,89.9829,89.7967,89.8129,43365.0
2015-12-09 15:20:00,111.0,111.29,111.0,111.17,43513.0,89.821,90.0557,89.821,89.9586,43513.0
2015-12-09 15:30:00,111.16,111.45,111.16,111.29,65554.0,89.9505,90.1852,89.9505,90.0557,65554.0
2015-12-09 15:40:00,111.29,111.32,110.99,110.99,97544.0,90.0557,90.08,89.8129,89.8129,97544.0
2015-12-09 15:50:00,110.99,111.17,110.98,111.04,164140.0,89.8129,89.9586,89.8048,89.8534,164140.0
2015-12-10 09:30:00,110.89,111.21,110.61,110.8,60847.0,89.732,89.9909,89.5054,89.6592,60847.0
2015-12-10 09:40:00,110.82,110.88,110.52,110.59,57495.0,89.6754,89.7239,89.4326,89.4892,57495.0
2015-12-10 09:50:00,110.57,110.73,110.53,110.61,30586.0,89.4731,89.6025,89.4407,89.5054,30586.0
2015-12-10 10:00:00,110.6,110.64,110.44,110.47,27767.0,89.4973,89.5297,89.3679,89.3921,27767.0
2015-12-10 10:10:00,110.46,110.57,110.25,110.56,32508.0,89.384,89.4731,89.2141,89.465,32508.0
2015-12-10 10:20:00,110.6,111.02,110.58,110.98,40254.0,89.4973,89.8372,89.4812,89.8048,40254.0
2015-12-10 10:30:00,110.94,111.07,110.79,111.04,31405.0,89.7725,89.8777,89.6511,89.8534,31405.0
2015-12-10 10:40:00,111.09,111.33,111.02,111.25,39287.0,89.8938,90.0881,89.8372,90.0233,39287.0
2015-12-10 10:50:00,111.24,111.32,111.03,111.03,26851.0,90.0152,90.08,89.8453,89.8453,26851.0
2015-12-10 11:00:00,110.98,111.09,110.91,111.03,24725.0,89.8048,89.8938,89.7482,89.8453,24725.0
2015-12-10 11:10:00,111.02,111.04,110.95,111.03,25719.0,89.8372,89.8534,89.7806,89.8453,25719.0
2015-12-10 11:20:00,111.03,111.25,111.01,111.14,26300.0,89.8453,90.0233,89.8291,89.9343,26300.0
2015-12-10 11:30:00,111.14,111.14,110.92,110.97,26139.0,89.9343,89.9343,89.7563,89.7967,26139.0
2015-12-10 11:40:00,111.0,111.14,110.87,111.12,22983.0,89.821,89.9343,89.7158,89.9181,22983.0
2015-12-10 11:50:00,111.11,111.14,111.0,111.06,28468.0,89.91,89.9343,89.821,89.8696,28468.0
2015-12-10 12:00:00,111.06,111.18,110.96,111.07,27684.0,89.8696,89.9667,89.7886,89.8777,27684.0
2015-12-10 12:10:00,111.04,111.06,110.74,110.76,32635.0,89.8534,89.8696,89.6106,89.6268,32635.0
2015-12-10 12:20:00,110.77,111.01,110.73,110.99,11789.0,89.6349,89.8291,89.6025,89.8129,11789.0
2015-12-10 12:30:00,110.99,111.01,110.79,110.85,19999.0,89.8129,89.8291,89.6511,89.6996,19999.0
2015-12-10 12:40:00,110.83,111.08,110.83,111.07,15307.0,89.6835,89.8858,89.6835,89.8777,15307.0
2015-12-10 12:50:00,111.07,111.37,111.05,111.3,24819.0,89.8777,90.1204,89.8615,90.0638,24819.0
2015-12-10 13:00:00,111.31,111.33,111.18,111.24,20516.0,90.0719,90.0881,89.9667,90.0152,20516.0
2015-12-10 13:10:00,111.22,111.4,111.2,111.4,16457.0,89.999,90.1447,89.9829,90.1447,16457.0
2015-12-10 13:20:00,111.38,111.45,111.26,111.28,17194.0,90.1285,90.1852,90.0314,90.0476,17194.0
2015-12-10 13:30:00,111.28,111.45,111.28,111.43,16060.0,90.0476,90.1852,90.0476,90.169,16060.0
2015-12-10 13:40:00,111.42,111.43,111.27,111.33,25173.0,90.1609,90.169,90.0395,90.0881,25173.0
2015-12-10 13:50:00,111.34,111.37,111.26,111.27,20490.0,90.0961,90.1204,90.0314,90.0395,20490.0
2015-12-10 14:00:00,111.29,111.42,111.27,111.4,23560.0,90.0557,90.1609,90.0395,90.1447,23560.0
2015-12-10 14:10:00,111.38,111.39,111.25,111.39,16528.0,90.1285,90.1366,90.0233,90.1366,16528.0
2015-12-10 14:20:00,111.39,111.74,111.35,111.74,33529.0,90.1366,90.4198,90.1042,90.4198,33529.0
2015-12-10 14:30:00,111.75,111.75,111.51,111.58,27321.0,90.4279,90.4279,90.2337,90.2904,27321.0
2015-12-10 14:40:00,111.59,111.71,111.55,111.65,24112.0,90.2984,90.3955,90.2661,90.347,24112.0
2015-12-10 14:50:00,111.64,111.64,111.33,111.45,23730.0,90.3389,90.3389,90.0881,90.1852,23730.0
2015-12-10 15:00:00,111.44,111.47,111.24,111.25,35636.0,90.1771,90.2013,90.0152,90.0233,35636.0
2015-12-10 15:10:00,111.24,111.25,111.04,111.07,43962.0,90.0152,90.0233,89.8534,89.8777,43962.0
2015-12-10 15:20:00,111.07,111.13,110.94,111.11,45078.0,89.8777,89.9262,89.7725,89.91,45078.0
2015-12-10 15:30:00,111.1,111.19,111.03,111.15,48915.0,89.9019,89.9748,89.8453,89.9424,48915.0
2015-12-10 15:40:00,111.15,111.25,111.06,111.11,58207.0,89.9424,90.0233,89.8696,89.91,58207.0
2015-12-10 15:50:00,111.1,111.1,110.89,111.0,99486.0,89.9019,89.9019,89.732,89.821,99486.0
2015-12-11 09:30:00,109.68,110.32,109.34,110.29,84871.0,88.7529,89.2708,88.4777,89.2465,84871.0
2015-12-11 09:40:00,110.3,110.69,110.28,110.48,75821.0,89.2546,89.5702,89.2384,89.4002,75821.0
2015-12-11 09:50:00,110.49,110.52,110.18,110.42,25812.0,89.4083,89.4326,89.1575,89.3517,25812.0
2015-12-11 10:00:00,110.4,110.96,110.26,110.67,41846.0,89.3355,89.7886,89.2222,89.554,41846.0
2015-12-11 10:10:00,110.68,110.81,110.54,110.59,36965.0,89.5621,89.6673,89.4488,89.4892,36965.0
2015-12-11 10:20:00,110.6,110.76,110.46,110.7,21976.0,89.4973,89.6268,89.384,89.5783,21976.0
2015-12-11 10:30:00,110.73,110.84,110.34,110.37,30401.0,89.6025,89.6915,89.2869,89.3112,30401.0
2015-12-11 10:40:00,110.42,110.45,110.32,110.32,31174.0,89.3517,89.376,89.2708,89.2708,31174.0
2015-12-11 10:50:00,110.33,110.33,110.15,110.2,41601.0,89.2789,89.2789,89.1332,89.1737,41601.0
2015-12-11 11:00:00,110.19,110.4,110.1,110.33,58838.0,89.1656,89.3355,89.0927,89.2789,58838.0
2015-12-11 11:10:00,110.33,110.43,110.16,110.42,27112.0,89.2789,89.3598,89.1413,89.3517,27112.0
2015-12-11 11:20:00,110.45,110.58,110.23,110.33,21817.0,89.376,89.4812,89.1979,89.2789,21817.0
2015-12-11 11:30:00,110.35,110.37,110.09,110.23,22476.0,89.295,89.3112,89.0846,89.1979,22476.0
2015-12-11 11:40:00,110.24,110.6,110.24,110.5,19739.0,89.206,89.4973,89.206,89.4164,19739.0
2015-12-11 11:50:00,110.53,110.64,110.33,110.33,24043.0,89.4407,89.5297,89.2789,89.2789,24043.0
2015-12-11 12:00:00,110.34,110.39,110.2,110.24,20811.0,89.2869,89.3274,89.1737,89.206,20811.0
2015-12-11 12:10:00,110.22,110.28,109.98,110.08,26648.0,89.1898,89.2384,88.9956,89.0766,26648.0
2015-12-11 12:20:00,110.1,110.19,109.92,110.06,17417.0,89.0927,89.1656,88.9471,89.0604,17417.0
2015-12-11 12:30:00,110.02,110.13,109.95,110.06,20046.0,89.028,89.117,88.9714,89.0604,20046.0
2015-12-11 12:40:00,110.04,110.13,110.0,110.02,18878.0,89.0442,89.117,89.0118,89.028,18878.0
2015-12-11 12:50:00,110.03,110.21,109.95,110.16,20653.0,89.0361,89.1817,88.9714,89.1413,20653.0
2015-12-11 13:00:00,110.16,110.29,110.09,110.15,28631.0,89.1413,89.2465,89.0846,89.1332,28631.0
2015-12-11 13:10:00,110.14,110.36,110.11,110.31,25287.0,89.1251,89.3031,89.1008,89.2627,25287.0
2015-12-11 13:20:00,110.32,110.32,110.05,110.12,18983.0,89.2708,89.2708,89.0523,89.1089,18983.0
2015-12-11 13:30:00,110.08,110.16,109.99,110.15,20710.0,89.0766,89.1413,89.0037,89.1332,20710.0
2015-12-11 13:40:00,110.13,110.25,110.04,110.17,19578.0,89.117,89.2141,89.0442,89.1494,19578.0
2015-12-11 13:50:00,110.17,110.31,110.13,110.13,20403.0,89.1494,89.2627,89.117,89.117,20403.0
2015-12-11 14:00:00,110.17,110.26,110.14,110.21,20656.0,89.1494,89.2222,89.1251,89.1817,20656.0
2015-12-11 14:10:00,110.21,110.37,110.2,110.28,25448.0,89.1817,89.3112,89.1737,89.2384,25448.0
2015-12-11 14:20:00,110.28,110.29,109.9,109.97,33635.0,89.2384,89.2465,88.9309,88.9875,33635.0
2015-12-11 14:30:00,109.97,110.09,109.92,110.07,21174.0,88.9875,89.0846,88.9471,89.0685,21174.0
2015-12-11 14:40:00,110.08,110.22,110.01,110.07,31205.0,89.0766,89.1898,89.0199,89.0685,31205.0
2015-12-11 14:50:00,110.05,110.13,109.93,109.93,35690.0,89.0523,89.117,88.9552,88.9552,35690.0
2015-12-11 15:00:00,109.95,110.1,109.75,109.78,30511.0,88.9714,89.0927,88.8095,88.8338,30511.0
2015-12-11 15:10:00,109.76,109.88,109.59,109.66,48423.0,88.8176,88.9147,88.68,88.7367,48423.0
2015-12-11 15:20:00,109.64,109.74,109.45,109.73,62302.0,88.7205,88.8014,88.5668,88.7933,62302.0
2015-12-11 15:30:00,109.72,109.89,109.62,109.77,68390.0,88.7852,88.9228,88.7043,88.8257,68390.0
2015-12-11 15:40:00,109.77,109.84,109.68,109.81,87992.0,88.8257,88.8823,88.7529,88.8581,87992.0
2015-12-11 15:50:00,109.8,109.87,109.61,109.77,122536.0,88.85,88.9066,88.6962,88.8257,122536.0
2015-12-14 09:30:00,109.93,110.83,109.67,110.56,54264.0,88.9552,89.6835,88.7448,89.465,54264.0
2015-12-14 09:40:00,110.54,110.99,110.18,110.99,47280.0,89.4488,89.8129,89.1575,89.8129,47280.0
2015-12-14 09:50:00,110.95,111.1,110.84,110.91,48421.0,89.7806,89.9019,89.6915,89.7482,48421.0
2015-12-14 10:00:00,110.93,111.42,110.9,111.34,45731.0,89.7644,90.1609,89.7401,90.0961,45731.0
2015-12-14 10:10:00,111.37,112.03,110.8,111.12,108430.0,90.1204,90.6545,89.6592,89.9181,108430.0
2015-12-14 10:20:00,111.11,111.25,110.77,110.82,44322.0,89.91,90.0233,89.6349,89.6754,44322.0
2015-12-14 10:30:00,110.82,111.06,110.75,111.03,38558.0,89.6754,89.8696,89.6187,89.8453,38558.0
2015-12-14 10:40:00,110.98,111.1,110.86,110.91,38315.0,89.8048,89.9019,89.7077,89.7482,38315.0
2015-12-14 10:50:00,110.87,111.05,110.73,111.05,31030.0,89.7158,89.8615,89.6025,89.8615,31030.0
2015-12-14 11:00:00,111.04,111.04,110.8,110.81,29741.0,89.8534,89.8534,89.6592,89.6673,29741.0
2015-12-14 11:10:00,110.81,110.85,110.57,110.68,39168.0,89.6673,89.6996,89.4731,89.5621,39168.0
2015-12-14 11:20:00,110.72,111.02,110.71,110.93,39087.0,89.5944,89.8372,89.5863,89.7644,39087.0
2015-12-14 11:30:00,110.86,110.86,110.49,110.59,33814.0,89.7077,89.7077,89.4083,89.4892,33814.0
2015-12-14 11:40:00,110.62,110.82,110.55,110.68,33112.0,89.5135,89.6754,89.4569,89.5621,33112.0
2015-12-14 11:50:00,110.7,111.0,110.64,110.95,39401.0,89.5783,89.821,89.5297,89.7806,39401.0
2015-12-14 12:00:00,110.93,111.12,110.77,111.1,40237.0,89.7644,89.9181,89.6349,89.9019,40237.0
2015-12-14 12:10:00,111.11,111.26,111.09,111.18,40726.0,89.91,90.0314,89.8938,89.9667,40726.0
2015-12-14 12:20:00,111.21,111.42,111.04,111.42,26528.0,89.9909,90.1609,89.8534,90.1609,26528.0
2015-12-14 12:30:00,111.42,111.5,111.25,111.29,23650.0,90.1609,90.2256,90.0233,90.0557,23650.0
2015-12-14 12:40:00,111.27,111.27,110.94,111.02,38399.0,90.0395,90.0395,89.7725,89.8372,38399.0
2015-12-14 12:50:00,111.04,111.44,111.04,111.39,71011.0,89.8534,90.1771,89.8534,90.1366,71011.0
2015-12-14 13:00:00,111.41,111.46,111.11,111.13,36185.0,90.1528,90.1932,89.91,89.9262,36185.0
2015-12-14 13:10:00,111.14,111.15,110.81,110.93,34851.0,89.9343,89.9424,89.6673,89.7644,34851.0
2015-12-14 13:20:00,110.92,110.96,110.82,110.88,25671.0,89.7563,89.7886,89.6754,89.7239,25671.0
2015-12-14 13:30:00,110.85,110.85,110.56,110.6,29927.0,89.6996,89.6996,89.465,89.4973,29927.0
2015-12-14 13:40:00,110.61,110.71,110.57,110.7,25040.0,89.5054,89.5863,89.4731,89.5783,25040.0
2015-12-14 13:50:00,110.71,110.76,110.64,110.68,25301.0,89.5863,89.6268,89.5297,89.5621,25301.0
2015-12-14 14:00:00,110.7,110.7,110.41,110.52,43217.0,89.5783,89.5783,89.3436,89.4326,43217.0
2015-12-14 14:10:00,110.51,110.65,110.42,110.51,35464.0,89.4245,89.5378,89.3517,89.4245,35464.0
2015-12-14 14:20:00,110.48,110.52,110.33,110.37,46621.0,89.4002,89.4326,89.2789,89.3112,46621.0
2015-12-14 14:30:00,110.35,110.47,110.32,110.47,34994.0,89.295,89.3921,89.2708,89.3921,34994.0
2015-12-14 14:40:00,110.48,110.55,110.41,110.53,33308.0,89.4002,89.4569,89.3436,89.4407,33308.0
2015-12-14 14:50:00,110.53,110.77,110.53,110.6,38272.0,89.4407,89.6349,89.4407,89.4973,38272.0
2015-12-14 15:00:00,110.59,110.62,110.36,110.41,44899.0,89.4892,89.5135,89.3031,89.3436,44899.0
2015-12-14 15:10:00,110.4,110.64,110.36,110.6,42235.0,89.3355,89.5297,89.3031,89.4973,42235.0
2015-12-14 15:20:00,110.59,110.64,110.47,110.54,54232.0,89.4892,89.5297,89.3921,89.4488,54232.0
2015-12-14 15:30:00,110.52,110.92,110.51,110.81,71100.0,89.4326,89.7563,89.4245,89.6673,71100.0
2015-12-14 15:40:00,110.8,110.99,110.6,110.96,86623.0,89.6592,89.8129,89.4973,89.7886,86623.0
2015-12-14 15:50:00,110.96,111.1,110.86,111.05,139074.0,89.7886,89.9019,89.7077,89.8615,139074.0
2015-12-15 09:30:00,111.77,112.91,111.75,112.67,96464.0,90.4441,91.3666,90.4279,91.1724,96464.0
2015-12-15 09:40:00,112.67,113.04,112.52,113.04,47317.0,91.1724,91.4718,91.051,91.4718,47317.0
2015-12-15 09:50:00,113.05,113.23,112.92,112.99,50374.0,91.4799,91.6255,91.3747,91.4313,50374.0
2015-12-15 10:00:00,112.99,113.27,112.65,112.83,67274.0,91.4313,91.6579,91.1562,91.3018,67274.0
2015-12-15 10:10:00,112.83,112.97,112.67,112.86,45794.0,91.3018,91.4151,91.1724,91.3261,45794.0
2015-12-15 10:20:00,112.85,113.01,112.69,112.87,47564.0,91.318,91.4475,91.1886,91.3342,47564.0
2015-12-15 10:30:00,112.86,113.06,112.73,113.02,38936.0,91.3261,91.488,91.2209,91.4556,38936.0
2015-12-15 10:40:00,113.01,113.32,112.97,113.29,28455.0,91.4475,91.6984,91.4151,91.6741,28455.0
2015-12-15 10:50:00,113.27,113.34,113.03,113.08,24290.0,91.6579,91.7145,91.4637,91.5041,24290.0
2015-12-15 11:00:00,113.04,113.27,112.97,113.21,23851.0,91.4718,91.6579,91.4151,91.6093,23851.0
2015-12-15 11:10:00,113.22,113.24,113.06,113.06,22793.0,91.6174,91.6336,91.488,91.488,22793.0
2015-12-15 11:20:00,113.05,113.14,112.93,113.1,30319.0,91.4799,91.5527,91.3828,91.5203,30319.0
2015-12-15 11:30:00,113.16,113.2,113.07,113.14,21849.0,91.5689,91.6013,91.4961,91.5527,21849.0
2015-12-15 11:40:00,113.13,113.16,112.87,112.87,31170.0,91.5446,91.5689,91.3342,91.3342,31170.0
2015-12-15 11:50:00,112.89,113.08,112.89,113.03,28847.0,91.3504,91.5041,91.3504,91.4637,28847.0
2015-12-15 12:00:00,113.03,113.12,112.94,113.04,30784.0,91.4637,91.5365,91.3909,91.4718,30784.0
2015-12-15 12:10:00,113.02,113.1,112.94,113.03,17771.0,91.4556,91.5203,91.3909,91.4637,17771.0
2015-12-15 12:20:00,113.01,113.21,113.01,113.19,24823.0,91.4475,91.6093,91.4475,91.5932,24823.0
2015-12-15 12:30:00,113.19,113.57,113.18,113.48,41598.0,91.5932,91.9007,91.5851,91.8278,41598.0
2015-12-15 12:40:00,113.48,113.48,113.32,113.42,19469.0,91.8278,91.8278,91.6984,91.7793,19469.0
2015-12-15 12:50:00,113.43,113.57,113.31,113.53,30192.0,91.7874,91.9007,91.6903,91.8683,30192.0
2015-12-15 13:00:00,113.57,113.67,113.45,113.54,35298.0,91.9007,91.9816,91.8036,91.8764,35298.0
2015-12-15 13:10:00,113.5,113.59,113.45,113.45,29956.0,91.844,91.9168,91.8036,91.8036,29956.0
2015-12-15 13:20:00,113.46,113.51,113.37,113.44,21820.0,91.8116,91.8521,91.7388,91.7955,21820.0
2015-12-15 13:30:00,113.46,113.52,113.38,113.49,21888.0,91.8116,91.8602,91.7469,91.8359,21888.0
2015-12-15 13:40:00,113.49,113.6,113.43,113.59,21908.0,91.8359,91.9249,91.7874,91.9168,21908.0
2015-12-15 13:50:00,113.6,113.72,113.53,113.6,38166.0,91.9249,92.022,91.8683,91.9249,38166.0
2015-12-15 14:00:00,113.6,113.67,113.49,113.52,20565.0,91.9249,91.9816,91.8359,91.8602,20565.0
2015-12-15 14:10:00,113.54,113.63,113.52,113.63,81797.0,91.8764,91.9492,91.8602,91.9492,81797.0
2015-12-15 14:20:00,113.63,113.66,113.45,113.53,74903.0,91.9492,91.9735,91.8036,91.8683,74903.0
2015-12-15 14:30:00,113.54,113.64,113.41,113.42,50066.0,91.8764,91.9573,91.7712,91.7793,50066.0
2015-12-15 14:40:00,113.41,113.45,113.26,113.27,67211.0,91.7712,91.8036,91.6498,91.6579,67211.0
2015-12-15 14:50:00,113.28,113.36,113.25,113.33,32122.0,91.666,91.7307,91.6417,91.7064,32122.0
2015-12-15 15:00:00,113.32,113.32,113.16,113.25,72902.0,91.6984,91.6984,91.5689,91.6417,72902.0
2015-12-15 15:10:00,113.26,113.35,113.19,113.35,34050.0,91.6498,91.7226,91.5932,91.7226,34050.0
2015-12-15 15:20:00,113.34,113.38,113.25,113.32,39267.0,91.7145,91.7469,91.6417,91.6984,39267.0
2015-12-15 15:30:00,113.3,113.3,113.13,113.28,78818.0,91.6822,91.6822,91.5446,91.666,78818.0
2015-12-15 15:40:00,113.28,113.42,113.18,113.36,121478.0,91.666,91.7793,91.5851,91.7307,121478.0
2015-12-15 15:50:00,113.36,113.38,113.18,113.2,164507.0,91.7307,91.7469,91.5851,91.6013,164507.0
2015-12-16 09:30:00,114.09,114.84,113.9,114.27,64134.0,92.3214,92.9283,92.1677,92.4671,64134.0
2015-12-16 09:40:00,114.27,114.5,114.13,114.2,42920.0,92.4671,92.6532,92.3538,92.4104,42920.0
2015-12-16 09:50:00,114.19,114.19,113.77,113.84,39517.0,92.4024,92.4024,92.0625,92.1191,39517.0
2015-12-16 10:00:00,113.84,113.91,113.7,113.75,26637.0,92.1191,92.1758,92.0059,92.0463,26637.0
2015-12-16 10:10:00,113.74,113.94,113.6,113.93,29230.0,92.0382,92.2001,91.9249,92.192,29230.0
2015-12-16 10:20:00,113.95,113.95,113.77,113.83,42859.0,92.2082,92.2082,92.0625,92.111,42859.0
2015-12-16 10:30:00,113.83,114.08,113.75,113.82,64138.0,92.111,92.3133,92.0463,92.103,64138.0
2015-12-16 10:40:00,113.78,113.91,113.67,113.9,28629.0,92.0706,92.1758,91.9816,92.1677,28629.0
2015-12-16 10:50:00,113.88,114.06,113.88,113.91,43369.0,92.1515,92.2972,92.1515,92.1758,43369.0
2015-12-16 11:00:00,113.89,114.02,113.82,113.98,27798.0,92.1596,92.2648,92.103,92.2324,27798.0
2015-12-16 11:10:00,114.0,114.04,113.78,113.85,52062.0,92.2486,92.281,92.0706,92.1272,52062.0
2015-12-16 11:20:00,113.87,113.89,113.69,113.76,17291.0,92.1434,92.1596,91.9978,92.0544,17291.0
2015-12-16 11:30:00,113.77,113.93,113.75,113.83,20061.0,92.0625,92.192,92.0463,92.111,20061.0
2015-12-16 11:40:00,113.8,113.81,113.65,113.75,19849.0,92.0868,92.0949,91.9654,92.0463,19849.0
2015-12-16 11:50:00,113.74,113.8,113.7,113.7,13684.0,92.0382,92.0868,92.0059,92.0059,13684.0
2015-12-16 12:00:00,113.74,113.85,113.68,113.68,18783.0,92.0382,92.1272,91.9897,91.9897,18783.0
2015-12-16 12:10:00,113.74,113.77,113.65,113.68,13125.0,92.0382,92.0625,91.9654,91.9897,13125.0
2015-12-16 12:20:00,113.68,113.75,113.59,113.65,16867.0,91.9897,92.0463,91.9168,91.9654,16867.0
2015-12-16 12:30:00,113.65,113.7,113.58,113.58,9362.0,91.9654,92.0059,91.9087,91.9087,9362.0
2015-12-16 12:40:00,113.56,113.61,113.46,113.48,20173.0,91.8926,91.933,91.8116,91.8278,20173.0
2015-12-16 12:50:00,113.46,113.5,113.18,113.26,17599.0,91.8116,91.844,91.5851,91.6498,17599.0
2015-12-16 13:00:00,113.27,113.39,113.21,113.36,31770.0,91.6579,91.755,91.6093,91.7307,31770.0
2015-12-16 13:10:00,113.34,113.37,113.27,113.35,14474.0,91.7145,91.7388,91.6579,91.7226,14474.0
2015-12-16 13:20:00,113.39,113.59,113.39,113.55,16885.0,91.755,91.9168,91.755,91.8845,16885.0
2015-12-16 13:30:00,113.57,113.57,113.39,113.4,20404.0,91.9007,91.9007,91.755,91.7631,20404.0
2015-12-16 13:40:00,113.41,113.48,113.31,113.45,16981.0,91.7712,91.8278,91.6903,91.8036,16981.0
2015-12-16 13:50:00,113.49,113.77,113.38,113.67,25578.0,91.8359,92.0625,91.7469,91.9816,25578.0
2015-12-16 14:00:00,113.63,114.37,113.08,114.16,66505.0,91.9492,92.548,91.5041,92.3781,66505.0
2015-12-16 14:10:00,114.1,114.16,113.74,113.93,52760.0,92.3295,92.3781,92.0382,92.192,52760.0
2015-12-16 14:20:00,113.88,114.0,113.59,113.62,37585.0,92.1515,92.2486,91.9168,91.9411,37585.0
2015-12-16 14:30:00,113.58,113.8,113.29,113.64,34810.0,91.9087,92.0868,91.6741,91.9573,34810.0
2015-12-16 14:40:00,113.59,113.84,113.51,113.79,42452.0,91.9168,92.1191,91.8521,92.0787,42452.0
2015-12-16 14:50:00,113.84,114.27,113.78,114.27,29438.0,92.1191,92.4671,92.0706,92.4671,29438.0
2015-12-16 15:00:00,114.27,114.3,114.01,114.01,31686.0,92.4671,92.4914,92.2567,92.2567,31686.0
2015-12-16 15:10:00,114.03,114.26,114.03,114.24,41033.0,92.2729,92.459,92.2729,92.4428,41033.0
2015-12-16 15:20:00,114.26,114.47,114.26,114.46,36830.0,92.459,92.6289,92.459,92.6208,36830.0
2015-12-16 15:30:00,114.45,114.69,114.38,114.66,61546.0,92.6127,92.807,92.5561,92.7827,61546.0
2015-12-16 15:40:00,114.69,114.75,114.53,114.61,71166.0,92.807,92.8555,92.6775,92.7422,71166.0
2015-12-16 15:50:00,114.61,114.7,114.49,114.53,93423.0,92.7422,92.815,92.6451,92.6775,93423.0
2015-12-17 09:30:00,114.69,114.79,114.08,114.38,56734.0,92.807,92.8879,92.3133,92.5561,56734.0
2015-12-17 09:40:00,114.33,114.42,114.17,114.22,36462.0,92.5156,92.5885,92.3862,92.4266,36462.0
2015-12-17 09:50:00,114.25,114.78,114.14,114.72,51831.0,92.4509,92.8798,92.3619,92.8312,51831.0
2015-12-17 10:00:00,114.73,114.79,114.46,114.63,33877.0,92.8393,92.8879,92.6208,92.7584,33877.0
2015-12-17 10:10:00,114.59,114.74,114.27,114.33,56641.0,92.726,92.8474,92.4671,92.5156,56641.0
2015-12-17 10:20:00,114.31,114.52,114.24,114.45,24374.0,92.4995,92.6694,92.4428,92.6127,24374.0
2015-12-17 10:30:00,114.45,114.6,114.29,114.29,22469.0,92.6127,92.7341,92.4833,92.4833,22469.0
2015-12-17 10:40:00,114.28,114.42,114.13,114.13,34108.0,92.4752,92.5885,92.3538,92.3538,34108.0
2015-12-17 10:50:00,114.07,114.07,113.79,113.95,26045.0,92.3053,92.3053,92.0787,92.2082,26045.0
2015-12-17 11:00:00,113.95,114.16,113.87,113.94,44766.0,92.2082,92.3781,92.1434,92.2001,44766.0
2015-12-17 11:10:00,113.92,114.02,113.69,113.77,37533.0,92.1839,92.2648,91.9978,92.0625,37533.0
2015-12-17 11:20:00,113.73,113.85,113.58,113.84,26195.0,92.0301,92.1272,91.9087,92.1191,26195.0
2015-12-17 11:30:00,113.81,114.14,113.7,114.1,22510.0,92.0949,92.3619,92.0059,92.3295,22510.0
2015-12-17 11:40:00,114.09,114.11,113.9,113.96,12321.0,92.3214,92.3376,92.1677,92.2162,12321.0
2015-12-17 11:50:00,113.96,113.96,113.81,113.87,21175.0,92.2162,92.2162,92.0949,92.1434,21175.0
2015-12-17 12:00:00,113.89,113.97,113.74,113.97,23786.0,92.1596,92.2243,92.0382,92.2243,23786.0
2015-12-17 12:10:00,113.96,114.23,113.96,114.19,27349.0,92.2162,92.4347,92.2162,92.4024,27349.0
2015-12-17 12:20:00,114.2,114.2,114.07,114.08,24240.0,92.4104,92.4104,92.3053,92.3133,24240.0
2015-12-17 12:30:00,114.09,114.21,113.96,113.99,18433.0,92.3214,92.4185,92.2162,92.2405,18433.0
2015-12-17 12:40:00,113.99,114.01,113.68,113.72,31802.0,92.2405,92.2567,91.9897,92.022,31802.0
2015-12-17 12:50:00,113.72,113.93,113.67,113.93,19839.0,92.022,92.192,91.9816,92.192,19839.0
2015-12-17 13:00:00,113.93,114.04,113.88,114.0,16757.0,92.192,92.281,92.1515,92.2486,16757.0
2015-12-17 13:10:00,114.03,114.17,113.97,114.09,14166.0,92.2729,92.3862,92.2243,92.3214,14166.0
2015-12-17 13:20:00,114.08,114.15,113.93,113.98,17567.0,92.3133,92.37,92.192,92.2324,17567.0
2015-12-17 13:30:00,113.98,113.98,113.79,113.9,20934.0,92.2324,92.2324,92.0787,92.1677,20934.0
2015-12-17 13:40:00,113.92,114.04,113.83,114.0,14075.0,92.1839,92.281,92.111,92.2486,14075.0
2015-12-17 13:50:00,114.01,114.04,113.86,113.9,17237.0,92.2567,92.281,92.1353,92.1677,17237.0
2015-12-17 14:00:00,113.92,113.96,113.83,113.89,20906.0,92.1839,92.2162,92.111,92.1596,20906.0
2015-12-17 14:10:00,113.87,114.11,113.75,114.05,36650.0,92.1434,92.3376,92.0463,92.2891,36650.0
2015-12-17 14:20:00,114.03,114.07,113.88,113.88,19295.0,92.2729,92.3053,92.1515,92.1515,19295.0
2015-12-17 14:30:00,113.86,113.94,113.77,113.77,23344.0,92.1353,92.2001,92.0625,92.0625,23344.0
2015-12-17 14:40:00,113.78,113.78,113.6,113.63,27062.0,92.0706,92.0706,91.9249,91.9492,27062.0
2015-12-17 14:50:00,113.63,113.77,113.54,113.74,29379.0,91.9492,92.0625,91.8764,92.0382,29379.0
2015-12-17 15:00:00,113.75,113.86,113.64,113.83,43774.0,92.0463,92.1353,91.9573,92.111,43774.0
2015-12-17 15:10:00,113.8,113.89,113.71,113.74,39478.0,92.0868,92.1596,92.0139,92.0382,39478.0
2015-12-17 15:20:00,113.74,113.76,113.57,113.67,36542.0,92.0382,92.0544,91.9007,91.9816,36542.0
2015-12-17 15:30:00,113.68,114.08,113.61,113.9,55705.0,91.9897,92.3133,91.933,92.1677,55705.0
2015-12-17 15:40:00,113.9,113.92,113.64,113.64,72425.0,92.1677,92.1839,91.9573,91.9573,72425.0
2015-12-17 15:50:00,113.65,113.69,113.24,113.29,146186.0,91.9654,91.9978,91.6336,91.6741,146186.0
2015-12-18 09:30:00,113.27,113.27,112.27,112.37,1469376.0,91.6579,91.6579,90.8487,90.9296,1469376.0
2015-12-18 09:40:00,112.37,112.65,112.25,112.42,60927.0,90.9296,91.1562,90.8325,90.9701,60927.0
2015-12-18 09:50:00,112.46,112.51,112.03,112.27,54363.0,91.0024,91.0429,90.6545,90.8487,54363.0
2015-12-18 10:00:00,112.26,112.3,111.97,112.0,45235.0,90.8406,90.873,90.6059,90.6302,45235.0
2015-12-18 10:10:00,112.01,112.05,111.64,111.69,66073.0,90.6383,90.6707,90.3389,90.3794,66073.0
2015-12-18 10:20:00,111.68,111.83,111.31,111.37,38517.0,90.3713,90.4926,90.0719,90.1204,38517.0
2015-12-18 10:30:00,111.4,111.54,111.11,111.13,65070.0,90.1447,90.258,89.91,89.9262,65070.0
2015-12-18 10:40:00,111.11,111.38,111.03,111.26,32447.0,89.91,90.1285,89.8453,90.0314,32447.0
2015-12-18 10:50:00,111.28,111.69,111.28,111.68,47581.0,90.0476,90.3794,90.0476,90.3713,47581.0
2015-12-18 11:00:00,111.66,111.96,111.63,111.7,76307.0,90.3551,90.5978,90.3308,90.3875,76307.0
2015-12-18 11:10:00,111.71,111.85,111.6,111.62,33350.0,90.3955,90.5088,90.3065,90.3227,33350.0
2015-12-18 11:20:00,111.64,111.69,111.38,111.43,41981.0,90.3389,90.3794,90.1285,90.169,41981.0
2015-12-18 11:30:00,111.45,111.45,111.1,111.3,29931.0,90.1852,90.1852,89.9019,90.0638,29931.0
2015-12-18 11:40:00,111.32,111.33,111.07,111.09,29825.0,90.08,90.0881,89.8777,89.8938,29825.0
2015-12-18 11:50:00,111.07,111.16,110.85,110.89,36905.0,89.8777,89.9505,89.6996,89.732,36905.0
2015-12-18 12:00:00,110.89,110.97,110.81,110.82,23985.0,89.732,89.7967,89.6673,89.6754,23985.0
2015-12-18 12:10:00,110.85,110.9,110.41,110.48,53971.0,89.6996,89.7401,89.3436,89.4002,53971.0
2015-12-18 12:20:00,110.51,110.75,110.51,110.7,19400.0,89.4245,89.6187,89.4245,89.5783,19400.0
2015-12-18 12:30:00,110.71,110.74,110.47,110.51,18126.0,89.5863,89.6106,89.3921,89.4245,18126.0
2015-12-18 12:40:00,110.54,110.71,110.49,110.7,25525.0,89.4488,89.5863,89.4083,89.5783,25525.0
2015-12-18 12:50:00,110.69,110.72,110.52,110.54,26989.0,89.5702,89.5944,89.4326,89.4488,26989.0
2015-12-18 13:00:00,110.53,110.72,110.39,110.65,58649.0,89.4407,89.5944,89.3274,89.5378,58649.0
2015-12-18 13:10:00,110.66,110.85,110.65,110.77,18730.0,89.5459,89.6996,89.5378,89.6349,18730.0
2015-12-18 13:20:00,110.74,110.74,110.5,110.52,15352.0,89.6106,89.6106,89.4164,89.4326,15352.0
2015-12-18 13:30:00,110.51,110.63,110.41,110.44,21861.0,89.4245,89.5216,89.3436,89.3679,21861.0
2015-12-18 13:40:00,110.46,110.61,110.32,110.36,17835.0,89.384,89.5054,89.2708,89.3031,17835.0
2015-12-18 13:50:00,110.36,110.65,110.31,110.64,33441.0,89.3031,89.5378,89.2627,89.5297,33441.0
2015-12-18 14:00:00,110.64,110.82,110.61,110.7,36818.0,89.5297,89.6754,89.5054,89.5783,36818.0
2015-12-18 14:10:00,110.7,110.74,110.26,110.36,51295.0,89.5783,89.6106,89.2222,89.3031,51295.0
2015-12-18 14:20:00,110.38,110.62,110.38,110.62,41024.0,89.3193,89.5135,89.3193,89.5135,41024.0
2015-12-18 14:30:00,110.63,110.63,110.45,110.47,34273.0,89.5216,89.5216,89.376,89.3921,34273.0
2015-12-18 14:40:00,110.47,110.48,110.21,110.25,34400.0,89.3921,89.4002,89.1817,89.2141,34400.0
2015-12-18 14:50:00,110.25,110.48,110.23,110.31,61890.0,89.2141,89.4002,89.1979,89.2627,61890.0
2015-12-18 15:00:00,110.33,110.45,110.3,110.42,32722.0,89.2789,89.376,89.2546,89.3517,32722.0
2015-12-18 15:10:00,110.42,110.42,110.07,110.25,64654.0,89.3517,89.3517,89.0685,89.2141,64654.0
2015-12-18 15:20:00,110.26,110.39,110.11,110.26,44955.0,89.2222,89.3274,89.1008,89.2222,44955.0
2015-12-18 15:30:00,110.25,110.4,110.19,110.2,69039.0,89.2141,89.3355,89.1656,89.1737,69039.0
2015-12-18 15:40:00,110.2,110.53,110.15,110.33,141725.0,89.1737,89.4407,89.1332,89.2789,141725.0
2015-12-18 15:50:00,110.32,110.37,110.09,110.12,265414.0,89.2708,89.3112,89.0846,89.1089,265414.0
2015-12-21 09:30:00,110.86,111.14,110.73,110.82,62945.0,89.7077,89.9343,89.6025,89.6754,62945.0
2015-12-21 09:40:00,110.81,111.2,110.73,111.11,77865.0,89.6673,89.9829,89.6025,89.91,77865.0
2015-12-21 09:50:00,111.1,111.1,110.87,110.96,36641.0,89.9019,89.9019,89.7158,89.7886,36641.0
2015-12-21 10:00:00,111.01,111.17,110.92,111.17,52399.0,89.8291,89.9586,89.7563,89.9586,52399.0
2015-12-21 10:10:00,111.17,111.21,111.03,111.1,55607.0,89.9586,89.9909,89.8453,89.9019,55607.0
2015-12-21 10:20:00,111.1,111.33,111.05,111.26,41178.0,89.9019,90.0881,89.8615,90.0314,41178.0
2015-12-21 10:30:00,111.28,111.43,111.24,111.25,35344.0,90.0476,90.169,90.0152,90.0233,35344.0
2015-12-21 10:40:00,111.25,111.28,110.88,110.92,30271.0,90.0233,90.0476,89.7239,89.7563,30271.0
2015-12-21 10:50:00,110.93,111.06,110.93,111.05,23722.0,89.7644,89.8696,89.7644,89.8615,23722.0
2015-12-21 11:00:00,111.04,111.1,111.01,111.02,27109.0,89.8534,89.9019,89.8291,89.8372,27109.0
2015-12-21 11:10:00,111.02,111.02,110.79,110.82,16111.0,89.8372,89.8372,89.6511,89.6754,16111.0
2015-12-21 11:20:00,110.8,110.87,110.58,110.69,8915.0,89.6592,89.7158,89.4812,89.5702,8915.0
2015-12-21 11:30:00,110.65,110.66,110.21,110.28,46747.0,89.5378,89.5459,89.1817,89.2384,46747.0
2015-12-21 11:40:00,110.27,110.36,110.19,110.2,9161.0,89.2303,89.3031,89.1656,89.1737,9161.0
2015-12-21 11:50:00,110.19,110.24,110.1,110.2,20001.0,89.1656,89.206,89.0927,89.1737,20001.0
2015-12-21 12:00:00,110.19,110.22,110.1,110.16,19758.0,89.1656,89.1898,89.0927,89.1413,19758.0
2015-12-21 12:10:00,110.18,110.21,110.05,110.08,7075.0,89.1575,89.1817,89.0523,89.0766,7075.0
2015-12-21 12:20:00,110.12,110.21,110.02,110.12,7441.0,89.1089,89.1817,89.028,89.1089,7441.0
2015-12-21 12:30:00,110.12,110.29,110.12,110.22,9707.0,89.1089,89.2465,89.1089,89.1898,9707.0
2015-12-21 12:40:00,110.29,110.42,110.26,110.32,18941.0,89.2465,89.3517,89.2222,89.2708,18941.0
2015-12-21 12:50:00,110.34,110.41,110.29,110.36,18762.0,89.2869,89.3436,89.2465,89.3031,18762.0
2015-12-21 13:00:00,110.36,110.4,110.29,110.29,10158.0,89.3031,89.3355,89.2465,89.2465,10158.0
2015-12-21 13:10:00,110.31,110.38,110.25,110.29,12504.0,89.2627,89.3193,89.2141,89.2465,12504.0
2015-12-21 13:20:00,110.29,110.35,110.15,110.15,25675.0,89.2465,89.295,89.1332,89.1332,25675.0
2015-12-21 13:30:00,110.19,110.49,110.18,110.41,15344.0,89.1656,89.4083,89.1575,89.3436,15344.0
2015-12-21 13:40:00,110.4,110.51,110.39,110.47,13229.0,89.3355,89.4245,89.3274,89.3921,13229.0
2015-12-21 13:50:00,110.49,110.52,110.41,110.44,10851.0,89.4083,89.4326,89.3436,89.3679,10851.0
2015-12-21 14:00:00,110.45,110.46,110.39,110.45,6994.0,89.376,89.384,89.3274,89.376,6994.0
2015-12-21 14:10:00,110.46,110.48,110.34,110.36,16147.0,89.384,89.4002,89.2869,89.3031,16147.0
2015-12-21 14:20:00,110.36,110.39,110.27,110.3,15257.0,89.3031,89.3274,89.2303,89.2546,15257.0
2015-12-21 14:30:00,110.27,110.34,110.25,110.25,11028.0,89.2303,89.2869,89.2141,89.2141,11028.0
2015-12-21 14:40:00,110.24,110.26,110.15,110.2,15798.0,89.206,89.2222,89.1332,89.1737,15798.0
2015-12-21 14:50:00,110.22,110.25,110.15,110.22,10409.0,89.1898,89.2141,89.1332,89.1898,10409.0
2015-12-21 15:00:00,110.21,110.33,110.14,110.18,15041.0,89.1817,89.2789,89.1251,89.1575,15041.0
2015-12-21 15:10:00,110.15,110.22,110.09,110.11,15253.0,89.1332,89.1898,89.0846,89.1008,15253.0
2015-12-21 15:20:00,110.11,110.28,110.1,110.25,17512.0,89.1008,89.2384,89.0927,89.2141,17512.0
2015-12-21 15:30:00,110.25,110.5,110.24,110.44,27945.0,89.2141,89.4164,89.206,89.3679,27945.0
2015-12-21 15:40:00,110.43,110.75,110.43,110.72,69059.0,89.3598,89.6187,89.3598,89.5944,69059.0
2015-12-21 15:50:00,110.73,110.97,110.7,110.94,91980.0,89.6025,89.7967,89.5783,89.7725,91980.0
2015-12-22 09:30:00,111.72,111.75,111.23,111.24,46698.0,90.4036,90.4279,90.0071,90.0152,46698.0
2015-12-22 09:40:00,111.29,111.32,110.95,111.01,20586.0,90.0557,90.08,89.7806,89.8291,20586.0
2015-12-22 09:50:00,111.0,111.29,110.91,111.29,16198.0,89.821,90.0557,89.7482,90.0557,16198.0
2015-12-22 10:00:00,111.25,111.25,111.02,111.07,18757.0,90.0233,90.0233,89.8372,89.8777,18757.0
2015-12-22 10:10:00,111.09,111.16,110.85,111.06,21350.0,89.8938,89.9505,89.6996,89.8696,21350.0
2015-12-22 10:20:00,111.04,111.22,111.01,111.21,28111.0,89.8534,89.999,89.8291,89.9909,28111.0
2015-12-22 10:30:00,111.21,111.41,111.09,111.4,32743.0,89.9909,90.1528,89.8938,90.1447,32743.0
2015-12-22 10:40:00,111.42,111.46,111.32,111.35,26414.0,90.1609,90.1932,90.08,90.1042,26414.0
2015-12-22 10:50:00,111.36,111.4,111.2,111.23,36463.0,90.1123,90.1447,89.9829,90.0071,36463.0
2015-12-22 11:00:00,111.26,111.33,111.17,111.33,25981.0,90.0314,90.0881,89.9586,90.0881,25981.0
2015-12-22 11:10:00,111.29,111.43,111.28,111.28,14931.0,90.0557,90.169,90.0476,90.0476,14931.0
2015-12-22 11:20:00,111.28,111.28,110.99,111.05,17928.0,90.0476,90.0476,89.8129,89.8615,17928.0
2015-12-22 11:30:00,111.04,111.41,111.04,111.41,11826.0,89.8534,90.1528,89.8534,90.1528,11826.0
2015-12-22 11:40:00,111.41,111.48,111.35,111.42,40233.0,90.1528,90.2094,90.1042,90.1609,40233.0
2015-12-22 11:50:00,111.43,111.54,111.4,111.54,9501.0,90.169,90.258,90.1447,90.258,9501.0
2015-12-22 12:00:00,111.55,111.57,111.37,111.53,12254.0,90.2661,90.2823,90.1204,90.2499,12254.0
2015-12-22 12:10:00,111.52,111.88,111.42,111.83,19763.0,90.2418,90.5331,90.1609,90.4926,19763.0
2015-12-22 12:20:00,111.81,111.87,111.69,111.79,12746.0,90.4765,90.525,90.3794,90.4603,12746.0
2015-12-22 12:30:00,111.81,112.04,111.78,111.99,15421.0,90.4765,90.6626,90.4522,90.6221,15421.0
2015-12-22 12:40:00,112.02,112.06,111.88,111.89,13952.0,90.6464,90.6788,90.5331,90.5412,13952.0
2015-12-22 12:50:00,111.92,112.22,111.88,112.21,16615.0,90.5655,90.8082,90.5331,90.8001,16615.0
2015-12-22 13:00:00,112.23,112.25,112.03,112.03,12954.0,90.8163,90.8325,90.6545,90.6545,12954.0
2015-12-22 13:10:00,112.05,112.05,111.92,111.98,14149.0,90.6707,90.6707,90.5655,90.614,14149.0
2015-12-22 13:20:00,111.99,112.17,111.96,112.17,16751.0,90.6221,90.7678,90.5978,90.7678,16751.0
2015-12-22 13:30:00,112.15,112.2,112.12,112.17,17197.0,90.7516,90.7921,90.7273,90.7678,17197.0
2015-12-22 13:40:00,112.16,112.33,112.1,112.33,9720.0,90.7597,90.8972,90.7111,90.8972,9720.0
2015-12-22 13:50:00,112.34,112.42,112.27,112.36,13347.0,90.9053,90.9701,90.8487,90.9215,13347.0
2015-12-22 14:00:00,112.36,112.4,112.3,112.3,14916.0,90.9215,90.9539,90.873,90.873,14916.0
2015-12-22 14:10:00,112.3,112.33,112.26,112.28,14961.0,90.873,90.8972,90.8406,90.8568,14961.0
2015-12-22 14:20:00,112.31,112.33,112.18,112.18,22031.0,90.8811,90.8972,90.7759,90.7759,22031.0
2015-12-22 14:30:00,112.21,112.22,112.11,112.15,37673.0,90.8001,90.8082,90.7192,90.7516,37673.0
2015-12-22 14:40:00,112.15,112.23,112.12,112.16,33215.0,90.7516,90.8163,90.7273,90.7597,33215.0
2015-12-22 14:50:00,112.17,112.24,112.12,112.22,44222.0,90.7678,90.8244,90.7273,90.8082,44222.0
2015-12-22 15:00:00,112.23,112.4,112.18,112.4,47867.0,90.8163,90.9539,90.7759,90.9539,47867.0
2015-12-22 15:10:00,112.39,112.55,112.37,112.52,21050.0,90.9458,91.0753,90.9296,91.051,21050.0
2015-12-22 15:20:00,112.53,112.63,112.46,112.51,41027.0,91.0591,91.14,91.0024,91.0429,41027.0
2015-12-22 15:30:00,112.5,112.55,112.42,112.46,30940.0,91.0348,91.0753,90.9701,91.0024,30940.0
2015-12-22 15:40:00,112.46,112.46,112.1,112.21,57890.0,91.0024,91.0024,90.7111,90.8001,57890.0
2015-12-22 15:50:00,112.21,112.5,112.14,112.47,166817.0,90.8001,91.0348,90.7435,91.0105,166817.0
2015-12-23 09:30:00,112.84,113.25,112.62,112.88,45416.0,91.3099,91.6417,91.1319,91.3423,45416.0
2015-12-23 09:40:00,112.84,113.0,112.66,112.74,36239.0,91.3099,91.4394,91.1643,91.229,36239.0
2015-12-23 09:50:00,112.78,112.81,112.45,112.54,18613.0,91.2614,91.2857,90.9944,91.0672,18613.0
2015-12-23 10:00:00,112.56,112.72,112.5,112.59,21463.0,91.0834,91.2128,91.0348,91.1076,21463.0
2015-12-23 10:10:00,112.6,112.62,112.49,112.54,19263.0,91.1157,91.1319,91.0267,91.0672,19263.0
2015-12-23 10:20:00,112.54,112.6,112.36,112.4,10085.0,91.0672,91.1157,90.9215,90.9539,10085.0
2015-12-23 10:30:00,112.43,112.47,112.3,112.4,21991.0,90.9782,91.0105,90.873,90.9539,21991.0
2015-12-23 10:40:00,112.41,112.45,112.31,112.37,25456.0,90.962,90.9944,90.8811,90.9296,25456.0
2015-12-23 10:50:00,112.36,112.57,112.36,112.53,31122.0,90.9215,91.0915,90.9215,91.0591,31122.0
2015-12-23 11:00:00,112.51,112.54,112.43,112.45,17282.0,91.0429,91.0672,90.9782,90.9944,17282.0
2015-12-23 11:10:00,112.45,112.61,112.44,112.51,25299.0,90.9944,91.1238,90.9863,91.0429,25299.0
2015-12-23 11:20:00,112.51,112.51,112.35,112.43,19343.0,91.0429,91.0429,90.9134,90.9782,19343.0
2015-12-23 11:30:00,112.44,112.47,112.3,112.33,11429.0,90.9863,91.0105,90.873,90.8972,11429.0
2015-12-23 11:40:00,112.34,112.37,112.27,112.36,17442.0,90.9053,90.9296,90.8487,90.9215,17442.0
2015-12-23 11:50:00,112.33,112.34,112.27,112.32,15511.0,90.8972,90.9053,90.8487,90.8892,15511.0
2015-12-23 12:00:00,112.31,112.53,112.3,112.5,21510.0,90.8811,91.0591,90.873,91.0348,21510.0
2015-12-23 12:10:00,112.52,112.6,112.5,112.53,11796.0,91.051,91.1157,91.0348,91.0591,11796.0
2015-12-23 12:20:00,112.54,112.76,112.54,112.65,21492.0,91.0672,91.2452,91.0672,91.1562,21492.0
2015-12-23 12:30:00,112.66,112.73,112.55,112.61,15037.0,91.1643,91.2209,91.0753,91.1238,15037.0
2015-12-23 12:40:00,112.58,112.69,112.51,112.63,29858.0,91.0995,91.1886,91.0429,91.14,29858.0
2015-12-23 12:50:00,112.63,112.63,112.48,112.6,13403.0,91.14,91.14,91.0186,91.1157,13403.0
2015-12-23 13:00:00,112.59,112.65,112.54,112.59,14113.0,91.1076,91.1562,91.0672,91.1076,14113.0
2015-12-23 13:10:00,112.58,112.62,112.56,112.59,8929.0,91.0995,91.1319,91.0834,91.1076,8929.0
2015-12-23 13:20:00,112.58,112.64,112.55,112.58,8776.0,91.0995,91.1481,91.0753,91.0995,8776.0
2015-12-23 13:30:00,112.57,112.59,112.45,112.49,13618.0,91.0915,91.1076,90.9944,91.0267,13618.0
2015-12-23 13:40:00,112.49,112.63,112.49,112.6,9953.0,91.0267,91.14,91.0267,91.1157,9953.0
2015-12-23 13:50:00,112.6,112.66,112.55,112.63,12672.0,91.1157,91.1643,91.0753,91.14,12672.0
2015-12-23 14:00:00,112.62,112.64,112.49,112.62,18519.0,91.1319,91.1481,91.0267,91.1319,18519.0
2015-12-23 14:10:00,112.63,112.8,112.6,112.76,18532.0,91.14,91.2776,91.1157,91.2452,18532.0
2015-12-23 14:20:00,112.75,112.85,112.72,112.81,12471.0,91.2371,91.318,91.2128,91.2857,12471.0
2015-12-23 14:30:00,112.82,112.96,112.82,112.95,11328.0,91.2938,91.407,91.2938,91.399,11328.0
2015-12-23 14:40:00,112.96,113.0,112.86,112.93,17501.0,91.407,91.4394,91.3261,91.3828,17501.0
2015-12-23 14:50:00,112.95,112.98,112.83,112.94,18229.0,91.399,91.4232,91.3018,91.3909,18229.0
2015-12-23 15:00:00,112.94,112.98,112.87,112.93,18252.0,91.3909,91.4232,91.3342,91.3828,18252.0
2015-12-23 15:10:00,112.93,112.98,112.91,112.97,20222.0,91.3828,91.4232,91.3666,91.4151,20222.0
2015-12-23 15:20:00,112.97,113.04,112.96,113.02,21796.0,91.4151,91.4718,91.407,91.4556,21796.0
2015-12-23 15:30:00,113.01,113.03,112.93,113.02,27745.0,91.4475,91.4637,91.3828,91.4556,27745.0
2015-12-23 15:40:00,113.02,113.14,113.0,113.04,48554.0,91.4556,91.5527,91.4394,91.4718,48554.0
2015-12-23 15:50:00,113.04,113.23,113.0,113.19,129190.0,91.4718,91.6255,91.4394,91.5932,129190.0
2015-12-24 09:30:00,112.87,113.21,112.75,112.98,22798.0,91.3342,91.6093,91.2371,91.4232,22798.0
2015-12-24 09:40:00,112.94,113.07,112.79,112.86,21603.0,91.3909,91.4961,91.2695,91.3261,21603.0
2015-12-24 09:50:00,112.81,112.93,112.75,112.75,7898.0,91.2857,91.3828,91.2371,91.2371,7898.0
2015-12-24 10:00:00,112.76,112.94,112.74,112.9,7138.0,91.2452,91.3909,91.229,91.3585,7138.0
2015-12-24 10:10:00,112.88,113.09,112.88,113.07,12886.0,91.3423,91.5122,91.3423,91.4961,12886.0
2015-12-24 10:20:00,113.06,113.12,112.93,112.97,14917.0,91.488,91.5365,91.3828,91.4151,14917.0
2015-12-24 10:30:00,112.98,113.1,112.98,113.06,7207.0,91.4232,91.5203,91.4232,91.488,7207.0
2015-12-24 10:40:00,113.08,113.16,113.05,113.14,9854.0,91.5041,91.5689,91.4799,91.5527,9854.0
2015-12-24 10:50:00,113.16,113.23,113.13,113.21,11840.0,91.5689,91.6255,91.5446,91.6093,11840.0
2015-12-24 11:00:00,113.22,113.29,113.17,113.2,13648.0,91.6174,91.6741,91.577,91.6013,13648.0
2015-12-24 11:10:00,113.19,113.2,113.03,113.06,16042.0,91.5932,91.6013,91.4637,91.488,16042.0
2015-12-24 11:20:00,113.07,113.12,113.03,113.05,9966.0,91.4961,91.5365,91.4637,91.4799,9966.0
2015-12-24 11:30:00,113.04,113.07,112.92,112.99,13768.0,91.4718,91.4961,91.3747,91.4313,13768.0
2015-12-24 11:40:00,112.99,113.21,112.99,113.21,12977.0,91.4313,91.6093,91.4313,91.6093,12977.0
2015-12-24 11:50:00,113.21,113.29,113.17,113.29,20658.0,91.6093,91.6741,91.577,91.6741,20658.0
2015-12-24 12:00:00,113.29,113.38,113.29,113.37,16982.0,91.6741,91.7469,91.6741,91.7388,16982.0
2015-12-24 12:10:00,113.36,113.63,113.36,113.62,23520.0,91.7307,91.9492,91.7307,91.9411,23520.0
2015-12-24 12:20:00,113.61,113.64,113.57,113.59,11298.0,91.933,91.9573,91.9007,91.9168,11298.0
2015-12-24 12:30:00,113.61,113.74,113.61,113.71,16900.0,91.933,92.0382,91.933,92.0139,16900.0
2015-12-24 12:40:00,113.71,113.72,113.49,113.49,17740.0,92.0139,92.022,91.8359,91.8359,17740.0
2015-12-24 12:50:00,113.48,113.49,113.21,113.21,47203.0,91.8278,91.8359,91.6093,91.6093,47203.0
2015-12-28 09:30:00,113.0,113.27,112.81,112.83,23187.0,91.4394,91.6579,91.2857,91.3018,23187.0
2015-12-28 09:40:00,112.96,113.19,112.88,113.13,15524.0,91.407,91.5932,91.3423,91.5446,15524.0
2015-12-28 09:50:00,113.12,113.18,113.02,113.04,17246.0,91.5365,91.5851,91.4556,91.4718,17246.0
2015-12-28 10:00:00,113.05,113.07,112.79,112.91,13615.0,91.4799,91.4961,91.2695,91.3666,13615.0
2015-12-28 10:10:00,112.93,112.93,112.72,112.85,14676.0,91.3828,91.3828,91.2128,91.318,14676.0
2015-12-28 10:20:00,112.86,112.86,112.72,112.83,6481.0,91.3261,91.3261,91.2128,91.3018,6481.0
2015-12-28 10:30:00,112.81,112.87,112.75,112.77,6790.0,91.2857,91.3342,91.2371,91.2533,6790.0
2015-12-28 10:40:00,112.77,112.83,112.72,112.74,12450.0,91.2533,91.3018,91.2128,91.229,12450.0
2015-12-28 10:50:00,112.74,112.84,112.72,112.84,13691.0,91.229,91.3099,91.2128,91.3099,13691.0
2015-12-28 11:00:00,112.83,112.86,112.77,112.85,6270.0,91.3018,91.3261,91.2533,91.318,6270.0
2015-12-28 11:10:00,112.85,112.94,112.84,112.92,6109.0,91.318,91.3909,91.3099,91.3747,6109.0
2015-12-28 11:20:00,112.92,112.95,112.8,112.8,5826.0,91.3747,91.399,91.2776,91.2776,5826.0
2015-12-28 11:30:00,112.78,112.79,112.68,112.72,16605.0,91.2614,91.2695,91.1805,91.2128,16605.0
2015-12-28 11:40:00,112.71,112.83,112.66,112.83,19053.0,91.2047,91.3018,91.1643,91.3018,19053.0
2015-12-28 11:50:00,112.86,112.99,112.86,112.88,6006.0,91.3261,91.4313,91.3261,91.3423,6006.0
2015-12-28 12:00:00,112.88,112.97,112.84,112.9,17133.0,91.3423,91.4151,91.3099,91.3585,17133.0
2015-12-28 12:10:00,112.92,112.96,112.88,112.93,7223.0,91.3747,91.407,91.3423,91.3828,7223.0
2015-12-28 12:20:00,112.92,112.94,112.79,112.94,5467.0,91.3747,91.3909,91.2695,91.3909,5467.0
2015-12-28 12:30:00,112.94,112.97,112.87,112.93,8017.0,91.3909,91.4151,91.3342,91.3828,8017.0
2015-12-28 12:40:00,112.91,112.97,112.87,112.94,6078.0,91.3666,91.4151,91.3342,91.3909,6078.0
2015-12-28 12:50:00,112.96,112.98,112.78,112.8,11512.0,91.407,91.4232,91.2614,91.2776,11512.0
2015-12-28 13:00:00,112.78,112.93,112.78,112.91,5055.0,91.2614,91.3828,91.2614,91.3666,5055.0
2015-12-28 13:10:00,112.91,113.23,112.89,113.23,9748.0,91.3666,91.6255,91.3504,91.6255,9748.0
2015-12-28 13:20:00,113.23,113.25,113.11,113.16,8069.0,91.6255,91.6417,91.5284,91.5689,8069.0
2015-12-28 13:30:00,113.2,113.37,113.18,113.2,19855.0,91.6013,91.7388,91.5851,91.6013,19855.0
2015-12-28 13:40:00,113.18,113.21,113.09,113.1,6423.0,91.5851,91.6093,91.5122,91.5203,6423.0
2015-12-28 13:50:00,113.1,113.18,113.06,113.11,8376.0,91.5203,91.5851,91.488,91.5284,8376.0
2015-12-28 14:00:00,113.1,113.24,113.1,113.23,10279.0,91.5203,91.6336,91.5203,91.6255,10279.0
2015-12-28 14:10:00,113.24,113.26,113.18,113.2,13358.0,91.6336,91.6498,91.5851,91.6013,13358.0
2015-12-28 14:20:00,113.21,113.28,113.2,113.28,13247.0,91.6093,91.666,91.6013,91.666,13247.0
2015-12-28 14:30:00,113.29,113.33,113.24,113.28,11298.0,91.6741,91.7064,91.6336,91.666,11298.0
2015-12-28 14:40:00,113.28,113.42,113.28,113.39,13206.0,91.666,91.7793,91.666,91.755,13206.0
2015-12-28 14:50:00,113.38,113.51,113.38,113.48,9235.0,91.7469,91.8521,91.7469,91.8278,9235.0
2015-12-28 15:00:00,113.47,113.49,113.37,113.43,17735.0,91.8197,91.8359,91.7388,91.7874,17735.0
2015-12-28 15:10:00,113.42,113.43,113.26,113.27,11136.0,91.7793,91.7874,91.6498,91.6579,11136.0
2015-12-28 15:20:00,113.27,113.44,113.27,113.43,13727.0,91.6579,91.7955,91.6579,91.7874,13727.0
2015-12-28 15:30:00,113.43,113.48,113.38,113.44,17102.0,91.7874,91.8278,91.7469,91.7955,17102.0
2015-12-28 15:40:00,113.45,113.51,113.38,113.4,24609.0,91.8036,91.8521,91.7469,91.7631,24609.0
2015-12-28 15:50:00,113.4,113.51,113.38,113.48,49641.0,91.7631,91.8521,91.7469,91.8278,49641.0
2015-12-29 09:30:00,114.08,114.91,113.99,114.72,36912.0,92.3133,92.985,92.2405,92.8312,36912.0
2015-12-29 09:40:00,114.78,115.1,114.74,114.91,33054.0,92.8798,93.1387,92.8474,92.985,33054.0
2015-12-29 09:50:00,114.95,115.01,114.84,114.92,23619.0,93.0173,93.0659,92.9283,92.9931,23619.0
2015-12-29 10:00:00,114.89,115.0,114.82,114.85,10140.0,92.9688,93.0578,92.9122,92.9364,10140.0
2015-12-29 10:10:00,114.85,114.95,114.78,114.92,17721.0,92.9364,93.0173,92.8798,92.9931,17721.0
2015-12-29 10:20:00,114.92,114.92,114.77,114.9,10487.0,92.9931,92.9931,92.8717,92.9769,10487.0
2015-12-29 10:30:00,114.93,114.95,114.77,114.8,11741.0,93.0012,93.0173,92.8717,92.896,11741.0
2015-12-29 10:40:00,114.82,114.85,114.74,114.79,10947.0,92.9122,92.9364,92.8474,92.8879,10947.0
2015-12-29 10:50:00,114.77,114.8,114.74,114.74,12012.0,92.8717,92.896,92.8474,92.8474,12012.0
2015-12-29 11:00:00,114.74,114.79,114.72,114.72,9893.0,92.8474,92.8879,92.8312,92.8312,9893.0
2015-12-29 11:10:00,114.72,114.72,114.61,114.67,5163.0,92.8312,92.8312,92.7422,92.7908,5163.0
2015-12-29 11:20:00,114.71,114.72,114.56,114.71,11879.0,92.8231,92.8312,92.7018,92.8231,11879.0
2015-12-29 11:30:00,114.71,114.82,114.7,114.76,13945.0,92.8231,92.9122,92.815,92.8636,13945.0
2015-12-29 11:40:00,114.77,114.77,114.52,114.56,14567.0,92.8717,92.8717,92.6694,92.7018,14567.0
2015-12-29 11:50:00,114.5,114.53,114.44,114.51,8183.0,92.6532,92.6775,92.6047,92.6613,8183.0
2015-12-29 12:00:00,114.55,114.66,114.52,114.59,6800.0,92.6937,92.7827,92.6694,92.726,6800.0
2015-12-29 12:10:00,114.59,114.64,114.55,114.64,5763.0,92.726,92.7665,92.6937,92.7665,5763.0
2015-12-29 12:20:00,114.65,114.7,114.62,114.63,8456.0,92.7746,92.815,92.7503,92.7584,8456.0
2015-12-29 12:30:00,114.62,114.69,114.56,114.68,10411.0,92.7503,92.807,92.7018,92.7989,10411.0
2015-12-29 12:40:00,114.65,114.67,114.61,114.61,4285.0,92.7746,92.7908,92.7422,92.7422,4285.0
2015-12-29 12:50:00,114.61,114.79,114.6,114.79,6071.0,92.7422,92.8879,92.7341,92.8879,6071.0
2015-12-29 13:00:00,114.76,114.81,114.73,114.81,9468.0,92.8636,92.9041,92.8393,92.9041,9468.0
2015-12-29 13:10:00,114.81,114.92,114.78,114.91,8736.0,92.9041,92.9931,92.8798,92.985,8736.0
2015-12-29 13:20:00,114.93,114.95,114.82,114.88,8464.0,93.0012,93.0173,92.9122,92.9607,8464.0
2015-12-29 13:30:00,114.87,114.87,114.75,114.76,8320.0,92.9526,92.9526,92.8555,92.8636,8320.0
2015-12-29 13:40:00,114.77,114.91,114.76,114.84,14450.0,92.8717,92.985,92.8636,92.9283,14450.0
2015-12-29 13:50:00,114.84,114.93,114.82,114.9,11785.0,92.9283,93.0012,92.9122,92.9769,11785.0
2015-12-29 14:00:00,114.88,115.01,114.86,114.91,15609.0,92.9607,93.0659,92.9445,92.985,15609.0
2015-12-29 14:10:00,114.91,114.92,114.85,114.87,12660.0,92.985,92.9931,92.9364,92.9526,12660.0
2015-12-29 14:20:00,114.88,114.98,114.86,114.98,11373.0,92.9607,93.0416,92.9445,93.0416,11373.0
2015-12-29 14:30:00,114.96,114.97,114.91,114.95,16353.0,93.0254,93.0335,92.985,93.0173,16353.0
2015-12-29 14:40:00,114.94,115.03,114.93,114.99,11895.0,93.0093,93.0821,93.0012,93.0497,11895.0
2015-12-29 14:50:00,115.0,115.09,114.99,115.06,18738.0,93.0578,93.1306,93.0497,93.1064,18738.0
2015-12-29 15:00:00,115.07,115.13,115.03,115.11,14217.0,93.1145,93.163,93.0821,93.1468,14217.0
2015-12-29 15:10:00,115.1,115.17,115.05,115.12,19501.0,93.1387,93.1954,93.0983,93.1549,19501.0
2015-12-29 15:20:00,115.14,115.19,115.07,115.18,17293.0,93.1711,93.2116,93.1145,93.2035,17293.0
2015-12-29 15:30:00,115.18,115.19,114.96,114.96,35066.0,93.2035,93.2116,93.0254,93.0254,35066.0
2015-12-29 15:40:00,114.96,115.04,114.88,115.03,44097.0,93.0254,93.0902,92.9607,93.0821,44097.0
2015-12-29 15:50:00,115.02,115.08,114.94,115.0,105189.0,93.074,93.1225,93.0093,93.0578,105189.0
2015-12-30 09:30:00,115.03,115.15,114.74,114.79,16028.0,93.0821,93.1792,92.8474,92.8879,16028.0
2015-12-30 09:40:00,114.79,114.82,114.68,114.73,16543.0,92.8879,92.9122,92.7989,92.8393,16543.0
2015-12-30 09:50:00,114.72,114.87,114.7,114.84,6520.0,92.8312,92.9526,92.815,92.9283,6520.0
2015-12-30 10:00:00,114.86,114.98,114.82,114.96,13958.0,92.9445,93.0416,92.9122,93.0254,13958.0
2015-12-30 10:10:00,114.92,115.03,114.92,114.97,7749.0,92.9931,93.0821,92.9931,93.0335,7749.0
2015-12-30 10:20:00,114.94,114.97,114.84,114.84,6082.0,93.0093,93.0335,92.9283,92.9283,6082.0
2015-12-30 10:30:00,114.88,115.02,114.84,115.0,6100.0,92.9607,93.074,92.9283,93.0578,6100.0
2015-12-30 10:40:00,115.02,115.14,114.98,115.1,13405.0,93.074,93.1711,93.0416,93.1387,13405.0
2015-12-30 10:50:00,115.07,115.2,115.07,115.19,7170.0,93.1145,93.2196,93.1145,93.2116,7170.0
2015-12-30 11:00:00,115.18,115.26,115.17,115.23,9122.0,93.2035,93.2682,93.1954,93.2439,9122.0
2015-12-30 11:10:00,115.18,115.2,115.14,115.18,8457.0,93.2035,93.2196,93.1711,93.2035,8457.0
2015-12-30 11:20:00,115.18,115.27,115.13,115.24,16376.0,93.2035,93.2763,93.163,93.252,16376.0
2015-12-30 11:30:00,115.25,115.26,115.11,115.18,7928.0,93.2601,93.2682,93.1468,93.2035,7928.0
2015-12-30 11:40:00,115.16,115.18,115.07,115.08,7014.0,93.1873,93.2035,93.1145,93.1225,7014.0
2015-12-30 11:50:00,115.09,115.17,115.06,115.12,11361.0,93.1306,93.1954,93.1064,93.1549,11361.0
2015-12-30 12:00:00,115.12,115.2,115.06,115.18,11805.0,93.1549,93.2196,93.1064,93.2035,11805.0
2015-12-30 12:10:00,115.18,115.2,115.01,115.06,7373.0,93.2035,93.2196,93.0659,93.1064,7373.0
2015-12-30 12:20:00,115.04,115.1,115.03,115.06,6853.0,93.0902,93.1387,93.0821,93.1064,6853.0
2015-12-30 12:30:00,115.06,115.06,114.88,114.88,8619.0,93.1064,93.1064,92.9607,92.9607,8619.0
2015-12-30 12:40:00,114.89,114.9,114.82,114.84,14130.0,92.9688,92.9769,92.9122,92.9283,14130.0
2015-12-30 12:50:00,114.86,114.9,114.83,114.88,5946.0,92.9445,92.9769,92.9202,92.9607,5946.0
2015-12-30 13:00:00,114.88,114.94,114.84,114.87,10611.0,92.9607,93.0093,92.9283,92.9526,10611.0
2015-12-30 13:10:00,114.86,114.88,114.82,114.86,5435.0,92.9445,92.9607,92.9122,92.9445,5435.0
2015-12-30 13:20:00,114.84,114.86,114.79,114.85,7766.0,92.9283,92.9445,92.8879,92.9364,7766.0
2015-12-30 13:30:00,114.84,114.86,114.8,114.82,6275.0,92.9283,92.9445,92.896,92.9122,6275.0
2015-12-30 13:40:00,114.83,114.92,114.83,114.85,7888.0,92.9202,92.9931,92.9202,92.9364,7888.0
2015-12-30 13:50:00,114.83,114.9,114.82,114.85,7675.0,92.9202,92.9769,92.9122,92.9364,7675.0
2015-12-30 14:00:00,114.85,114.88,114.83,114.86,8463.0,92.9364,92.9607,92.9202,92.9445,8463.0
2015-12-30 14:10:00,114.85,114.9,114.81,114.88,11963.0,92.9364,92.9769,92.9041,92.9607,11963.0
2015-12-30 14:20:00,114.89,114.91,114.78,114.8,7996.0,92.9688,92.985,92.8798,92.896,7996.0
2015-12-30 14:30:00,114.79,114.82,114.76,114.79,9350.0,92.8879,92.9122,92.8636,92.8879,9350.0
2015-12-30 14:40:00,114.79,114.81,114.72,114.81,8245.0,92.8879,92.9041,92.8312,92.9041,8245.0
2015-12-30 14:50:00,114.81,114.84,114.74,114.74,9634.0,92.9041,92.9283,92.8474,92.8474,9634.0
2015-12-30 15:00:00,114.74,114.75,114.7,114.71,9753.0,92.8474,92.8555,92.815,92.8231,9753.0
2015-12-30 15:10:00,114.71,114.72,114.62,114.68,16660.0,92.8231,92.8312,92.7503,92.7989,16660.0
2015-12-30 15:20:00,114.69,114.69,114.53,114.53,11874.0,92.807,92.807,92.6775,92.6775,11874.0
2015-12-30 15:30:00,114.53,114.53,114.15,114.35,34355.0,92.6775,92.6775,92.37,92.5318,34355.0
2015-12-30 15:40:00,114.35,114.58,114.29,114.54,32747.0,92.5318,92.7179,92.4833,92.6856,32747.0
2015-12-30 15:50:00,114.53,114.54,114.27,114.3,56344.0,92.6775,92.6856,92.4671,92.4914,56344.0
2015-12-31 09:30:00,114.12,114.14,113.61,113.63,31660.0,92.3457,92.3619,91.933,91.9492,31660.0
2015-12-31 09:40:00,113.78,113.81,113.51,113.78,33899.0,92.0706,92.0949,91.8521,92.0706,33899.0
2015-12-31 09:50:00,113.78,113.97,113.76,113.95,16899.0,92.0706,92.2243,92.0544,92.2082,16899.0
2015-12-31 10:00:00,113.97,113.97,113.65,113.66,11603.0,92.2243,92.2243,91.9654,91.9735,11603.0
2015-12-31 10:10:00,113.65,113.67,113.4,113.4,7445.0,91.9654,91.9816,91.7631,91.7631,7445.0
2015-12-31 10:20:00,113.41,113.44,113.27,113.3,10059.0,91.7712,91.7955,91.6579,91.6822,10059.0
2015-12-31 10:30:00,113.31,113.31,113.05,113.1,17547.0,91.6903,91.6903,91.4799,91.5203,17547.0
2015-12-31 10:40:00,113.1,113.33,113.07,113.33,12131.0,91.5203,91.7064,91.4961,91.7064,12131.0
2015-12-31 10:50:00,113.34,113.38,113.2,113.3,19709.0,91.7145,91.7469,91.6013,91.6822,19709.0
2015-12-31 11:00:00,113.31,113.57,113.26,113.55,18353.0,91.6903,91.9007,91.6498,91.8845,18353.0
2015-12-31 11:10:00,113.58,113.6,113.43,113.48,24231.0,91.9087,91.9249,91.7874,91.8278,24231.0
2015-12-31 11:20:00,113.46,113.46,113.32,113.35,17095.0,91.8116,91.8116,91.6984,91.7226,17095.0
2015-12-31 11:30:00,113.36,113.57,113.33,113.53,19161.0,91.7307,91.9007,91.7064,91.8683,19161.0
2015-12-31 11:40:00,113.54,113.83,113.54,113.74,9814.0,91.8764,92.111,91.8764,92.0382,9814.0
2015-12-31 11:50:00,113.8,113.87,113.73,113.87,3772.0,92.0868,92.1434,92.0301,92.1434,3772.0
2015-12-31 12:00:00,113.89,114.14,113.86,114.14,15358.0,92.1596,92.3619,92.1353,92.3619,15358.0
2015-12-31 12:10:00,114.13,114.14,114.0,114.1,7570.0,92.3538,92.3619,92.2486,92.3295,7570.0
2015-12-31 12:20:00,114.09,114.32,114.08,114.2,29132.0,92.3214,92.5076,92.3133,92.4104,29132.0
2015-12-31 12:30:00,114.24,114.24,114.02,114.02,6388.0,92.4428,92.4428,92.2648,92.2648,6388.0
2015-12-31 12:40:00,114.02,114.04,113.88,113.89,6052.0,92.2648,92.281,92.1515,92.1596,6052.0
2015-12-31 12:50:00,113.93,113.93,113.8,113.8,5700.0,92.192,92.192,92.0868,92.0868,5700.0
2015-12-31 13:00:00,113.78,113.78,113.49,113.49,5720.0,92.0706,92.0706,91.8359,91.8359,5720.0
2015-12-31 13:10:00,113.5,113.63,113.48,113.56,6269.0,91.844,91.9492,91.8278,91.8926,6269.0
2015-12-31 13:20:00,113.57,113.7,113.57,113.61,6582.0,91.9007,92.0059,91.9007,91.933,6582.0
2015-12-31 13:30:00,113.63,113.64,113.56,113.59,8066.0,91.9492,91.9573,91.8926,91.9168,8066.0
2015-12-31 13:40:00,113.62,113.8,113.61,113.75,3985.0,91.9411,92.0868,91.933,92.0463,3985.0
2015-12-31 13:50:00,113.75,113.77,113.66,113.71,7089.0,92.0463,92.0625,91.9735,92.0139,7089.0
2015-12-31 14:00:00,113.72,113.77,113.62,113.67,7448.0,92.022,92.0625,91.9411,91.9816,7448.0
2015-12-31 14:10:00,113.7,113.71,113.65,113.7,8106.0,92.0059,92.0139,91.9654,92.0059,8106.0
2015-12-31 14:20:00,113.7,113.72,113.46,113.55,11082.0,92.0059,92.022,91.8116,91.8845,11082.0
2015-12-31 14:30:00,113.55,113.55,113.29,113.29,9613.0,91.8845,91.8845,91.6741,91.6741,9613.0
2015-12-31 14:40:00,113.29,113.44,113.29,113.42,10967.0,91.6741,91.7955,91.6741,91.7793,10967.0
2015-12-31 14:50:00,113.42,113.47,113.37,113.38,6759.0,91.7793,91.8197,91.7388,91.7469,6759.0
2015-12-31 15:00:00,113.37,113.39,113.32,113.32,11266.0,91.7388,91.755,91.6984,91.6984,11266.0
2015-12-31 15:10:00,113.32,113.4,113.22,113.34,26137.0,91.6984,91.7631,91.6174,91.7145,26137.0
2015-12-31 15:20:00,113.34,113.34,113.22,113.25,9498.0,91.7145,91.7145,91.6174,91.6417,9498.0
2015-12-31 15:30:00,113.25,113.43,113.25,113.41,18208.0,91.6417,91.7874,91.6417,91.7712,18208.0
2015-12-31 15:40:00,113.4,113.4,113.18,113.26,28952.0,91.7631,91.7631,91.5851,91.6498,28952.0
2015-12-31 15:50:00,113.26,113.26,112.83,112.84,119396.0,91.6498,91.6498,91.3018,91.3099,119396.0
2016-01-04 09:30:00,110.71,110.96,109.94,110.17,73825.0,89.5863,89.7886,88.9633,89.1494,73825.0
2016-01-04 09:40:00,110.17,110.2,109.69,110.17,49644.0,89.1494,89.1737,88.761,89.1494,49644.0
2016-01-04 09:50:00,110.24,110.39,110.01,110.01,43911.0,89.206,89.3274,89.0199,89.0199,43911.0
2016-01-04 10:00:00,110.02,110.19,109.67,109.86,54341.0,89.028,89.1656,88.7448,88.8985,54341.0
2016-01-04 10:10:00,109.86,110.09,109.67,110.08,50077.0,88.8985,89.0846,88.7448,89.0766,50077.0
2016-01-04 10:20:00,110.06,110.25,109.96,110.07,31336.0,89.0604,89.2141,88.9794,89.0685,31336.0
2016-01-04 10:30:00,110.07,110.09,109.79,109.99,33637.0,89.0685,89.0846,88.8419,89.0037,33637.0
2016-01-04 10:40:00,109.98,109.98,109.79,109.88,35117.0,88.9956,88.9956,88.8419,88.9147,35117.0
2016-01-04 10:50:00,109.9,109.9,109.47,109.55,38876.0,88.9309,88.9309,88.5829,88.6477,38876.0
2016-01-04 11:00:00,109.53,109.55,109.33,109.43,36099.0,88.6315,88.6477,88.4697,88.5506,36099.0
2016-01-04 11:10:00,109.38,109.44,109.14,109.17,26780.0,88.5101,88.5587,88.3159,88.3402,26780.0
2016-01-04 11:20:00,109.15,109.29,109.0,109.28,39957.0,88.324,88.4373,88.2026,88.4292,39957.0
2016-01-04 11:30:00,109.25,109.56,109.21,109.54,34229.0,88.4049,88.6558,88.3726,88.6396,34229.0
2016-01-04 11:40:00,109.56,109.74,109.48,109.59,27493.0,88.6558,88.8014,88.591,88.68,27493.0
2016-01-04 11:50:00,109.61,109.7,109.36,109.5,25965.0,88.6962,88.7691,88.4939,88.6072,25965.0
2016-01-04 12:00:00,109.48,109.54,109.31,109.41,26572.0,88.591,88.6396,88.4535,88.5344,26572.0
2016-01-04 12:10:00,109.4,109.46,109.21,109.36,18684.0,88.5263,88.5748,88.3726,88.4939,18684.0
2016-01-04 12:20:00,109.37,109.52,109.33,109.47,29223.0,88.502,88.6234,88.4697,88.5829,29223.0
2016-01-04 12:30:00,109.45,109.49,109.28,109.48,31311.0,88.5668,88.5991,88.4292,88.591,31311.0
2016-01-04 12:40:00,109.46,109.57,109.33,109.36,26010.0,88.5748,88.6639,88.4697,88.4939,26010.0
2016-01-04 12:50:00,109.37,109.58,109.37,109.43,30775.0,88.502,88.672,88.502,88.5506,30775.0
2016-01-04 13:00:00,109.45,109.5,109.35,109.37,32654.0,88.5668,88.6072,88.4858,88.502,32654.0
2016-01-04 13:10:00,109.39,109.44,109.12,109.14,20088.0,88.5182,88.5587,88.2997,88.3159,20088.0
2016-01-04 13:20:00,109.15,109.19,109.02,109.14,17943.0,88.324,88.3564,88.2188,88.3159,17943.0
2016-01-04 13:30:00,109.13,109.13,109.01,109.07,20397.0,88.3078,88.3078,88.2107,88.2593,20397.0
2016-01-04 13:40:00,109.05,109.09,108.92,108.97,27870.0,88.2431,88.2754,88.1379,88.1783,27870.0
2016-01-04 13:50:00,108.97,109.04,108.86,108.92,26063.0,88.1783,88.235,88.0893,88.1379,26063.0
2016-01-04 14:00:00,108.92,108.94,108.73,108.94,28901.0,88.1379,88.1541,87.9841,88.1541,28901.0
2016-01-04 14:10:00,108.92,109.14,108.84,109.11,51816.0,88.1379,88.3159,88.0731,88.2916,51816.0
2016-01-04 14:20:00,109.14,109.38,109.13,109.23,49271.0,88.3159,88.5101,88.3078,88.3887,49271.0
2016-01-04 14:30:00,109.23,109.25,108.89,109.08,38325.0,88.3887,88.4049,88.1136,88.2674,38325.0
2016-01-04 14:40:00,109.08,109.12,108.94,109.06,32210.0,88.2674,88.2997,88.1541,88.2512,32210.0
2016-01-04 14:50:00,109.07,109.11,108.86,109.08,40073.0,88.2593,88.2916,88.0893,88.2674,40073.0
2016-01-04 15:00:00,109.08,109.16,108.97,109.07,28202.0,88.2674,88.3321,88.1783,88.2593,28202.0
2016-01-04 15:10:00,109.05,109.11,108.92,108.95,33142.0,88.2431,88.2916,88.1379,88.1622,33142.0
2016-01-04 15:20:00,108.94,109.06,108.8,109.04,37818.0,88.1541,88.2512,88.0408,88.235,37818.0
2016-01-04 15:30:00,109.04,109.31,109.04,109.23,48119.0,88.235,88.4535,88.235,88.3887,48119.0
2016-01-04 15:40:00,109.23,109.85,109.19,109.81,133221.0,88.3887,88.8904,88.3564,88.8581,133221.0
2016-01-04 15:50:00,109.8,109.95,109.71,109.93,232143.0,88.85,88.9714,88.7771,88.9552,232143.0
2016-01-05 09:30:00,109.92,110.44,109.54,110.36,49637.0,88.9471,89.3679,88.6396,89.3031,49637.0
2016-01-05 09:40:00,110.27,110.73,110.22,110.39,72706.0,89.2303,89.6025,89.1898,89.3274,72706.0
2016-01-05 09:50:00,110.46,110.51,110.08,110.14,30098.0,89.384,89.4245,89.0766,89.1251,30098.0
2016-01-05 10:00:00,110.1,110.1,109.84,109.86,30543.0,89.0927,89.0927,88.8823,88.8985,30543.0
2016-01-05 10:10:00,109.86,110.07,109.84,109.92,41586.0,88.8985,89.0685,88.8823,88.9471,41586.0
2016-01-05 10:20:00,109.92,109.95,109.81,109.81,40098.0,88.9471,88.9714,88.8581,88.8581,40098.0
2016-01-05 10:30:00,109.8,110.44,109.79,110.44,117182.0,88.85,89.3679,88.8419,89.3679,117182.0
2016-01-05 10:40:00,110.41,110.64,110.38,110.62,46083.0,89.3436,89.5297,89.3193,89.5135,46083.0
2016-01-05 10:50:00,110.63,110.72,110.57,110.6,27523.0,89.5216,89.5944,89.4731,89.4973,27523.0
2016-01-05 11:00:00,110.6,110.63,110.4,110.44,40514.0,89.4973,89.5216,89.3355,89.3679,40514.0
2016-01-05 11:10:00,110.41,110.44,110.19,110.19,14659.0,89.3436,89.3679,89.1656,89.1656,14659.0
2016-01-05 11:20:00,110.19,110.36,110.19,110.21,18871.0,89.1656,89.3031,89.1656,89.1817,18871.0
2016-01-05 11:30:00,110.22,110.53,110.18,110.41,16976.0,89.1898,89.4407,89.1575,89.3436,16976.0
2016-01-05 11:40:00,110.4,110.51,110.32,110.43,20651.0,89.3355,89.4245,89.2708,89.3598,20651.0
2016-01-05 11:50:00,110.46,110.54,110.31,110.36,43324.0,89.384,89.4488,89.2627,89.3031,43324.0
2016-01-05 12:00:00,110.33,110.39,110.26,110.36,22522.0,89.2789,89.3274,89.2222,89.3031,22522.0
2016-01-05 12:10:00,110.36,110.42,110.21,110.38,35217.0,89.3031,89.3517,89.1817,89.3193,35217.0
2016-01-05 12:20:00,110.34,110.41,110.26,110.28,25650.0,89.2869,89.3436,89.2222,89.2384,25650.0
2016-01-05 12:30:00,110.3,110.38,110.24,110.38,13927.0,89.2546,89.3193,89.206,89.3193,13927.0
2016-01-05 12:40:00,110.35,110.35,110.22,110.29,13765.0,89.295,89.295,89.1898,89.2465,13765.0
2016-01-05 12:50:00,110.3,110.46,110.26,110.46,15666.0,89.2546,89.384,89.2222,89.384,15666.0
2016-01-05 13:00:00,110.47,110.56,110.4,110.44,16989.0,89.3921,89.465,89.3355,89.3679,16989.0
2016-01-05 13:10:00,110.45,110.53,110.28,110.3,21005.0,89.376,89.4407,89.2384,89.2546,21005.0
2016-01-05 13:20:00,110.28,110.28,110.12,110.23,18474.0,89.2384,89.2384,89.1089,89.1979,18474.0
2016-01-05 13:30:00,110.23,110.33,110.2,110.31,17970.0,89.1979,89.2789,89.1737,89.2627,17970.0
2016-01-05 13:40:00,110.33,110.62,110.33,110.52,39309.0,89.2789,89.5135,89.2789,89.4326,39309.0
2016-01-05 13:50:00,110.52,110.59,110.43,110.48,34630.0,89.4326,89.4892,89.3598,89.4002,34630.0
2016-01-05 14:00:00,110.45,110.5,110.27,110.3,23954.0,89.376,89.4164,89.2303,89.2546,23954.0
2016-01-05 14:10:00,110.31,110.49,110.27,110.45,26075.0,89.2627,89.4083,89.2303,89.376,26075.0
2016-01-05 14:20:00,110.47,110.63,110.46,110.52,23058.0,89.3921,89.5216,89.384,89.4326,23058.0
2016-01-05 14:30:00,110.51,110.59,110.43,110.56,27607.0,89.4245,89.4892,89.3598,89.465,27607.0
2016-01-05 14:40:00,110.56,110.59,110.47,110.53,30972.0,89.465,89.4892,89.3921,89.4407,30972.0
2016-01-05 14:50:00,110.54,110.65,110.47,110.55,21163.0,89.4488,89.5378,89.3921,89.4569,21163.0
2016-01-05 15:00:00,110.52,110.55,110.35,110.41,24637.0,89.4326,89.4569,89.295,89.3436,24637.0
2016-01-05 15:10:00,110.4,110.6,110.35,110.38,33169.0,89.3355,89.4973,89.295,89.3193,33169.0
2016-01-05 15:20:00,110.37,110.48,110.21,110.41,28636.0,89.3112,89.4002,89.1817,89.3436,28636.0
2016-01-05 15:30:00,110.39,110.55,110.32,110.47,49291.0,89.3274,89.4569,89.2708,89.3921,49291.0
2016-01-05 15:40:00,110.47,110.68,110.47,110.56,85818.0,89.3921,89.5621,89.3921,89.465,85818.0
2016-01-05 15:50:00,110.57,110.6,110.35,110.49,135744.0,89.4731,89.4973,89.295,89.4083,135744.0
2016-01-06 09:30:00,109.34,109.79,108.89,109.35,31717.0,88.4777,88.8419,88.1136,88.4858,31717.0
2016-01-06 09:40:00,109.43,109.43,109.08,109.22,29104.0,88.5506,88.5506,88.2674,88.3806,29104.0
2016-01-06 09:50:00,109.26,109.59,109.21,109.59,26149.0,88.413,88.68,88.3726,88.68,26149.0
2016-01-06 10:00:00,109.57,109.63,109.32,109.59,24111.0,88.6639,88.7124,88.4616,88.68,24111.0
2016-01-06 10:10:00,109.56,109.58,109.4,109.46,32261.0,88.6558,88.672,88.5263,88.5748,32261.0
2016-01-06 10:20:00,109.46,109.74,109.46,109.55,25848.0,88.5748,88.8014,88.5748,88.6477,25848.0
2016-01-06 10:30:00,109.51,109.51,109.34,109.36,32564.0,88.6153,88.6153,88.4777,88.4939,32564.0
2016-01-06 10:40:00,109.35,109.39,109.25,109.36,35353.0,88.4858,88.5182,88.4049,88.4939,35353.0
2016-01-06 10:50:00,109.32,109.41,109.25,109.29,14409.0,88.4616,88.5344,88.4049,88.4373,14409.0
2016-01-06 11:00:00,109.28,109.52,109.28,109.47,24551.0,88.4292,88.6234,88.4292,88.5829,24551.0
2016-01-06 11:10:00,109.45,109.51,109.26,109.49,14221.0,88.5668,88.6153,88.413,88.5991,14221.0
2016-01-06 11:20:00,109.5,109.69,109.46,109.59,25413.0,88.6072,88.761,88.5748,88.68,25413.0
2016-01-06 11:30:00,109.59,109.65,109.53,109.61,13308.0,88.68,88.7286,88.6315,88.6962,13308.0
2016-01-06 11:40:00,109.63,109.71,109.42,109.5,23772.0,88.7124,88.7771,88.5425,88.6072,23772.0
2016-01-06 11:50:00,109.51,109.53,109.22,109.22,18402.0,88.6153,88.6315,88.3806,88.3806,18402.0
2016-01-06 12:00:00,109.23,109.36,109.11,109.34,38709.0,88.3887,88.4939,88.2916,88.4777,38709.0
2016-01-06 12:10:00,109.32,109.35,109.27,109.29,12374.0,88.4616,88.4858,88.4211,88.4373,12374.0
2016-01-06 12:20:00,109.3,109.33,109.21,109.25,12462.0,88.4454,88.4697,88.3726,88.4049,12462.0
2016-01-06 12:30:00,109.22,109.46,109.15,109.34,17919.0,88.3806,88.5748,88.324,88.4777,17919.0
2016-01-06 12:40:00,109.33,109.37,109.23,109.24,21149.0,88.4697,88.502,88.3887,88.3968,21149.0
2016-01-06 12:50:00,109.26,109.31,109.25,109.27,13607.0,88.413,88.4535,88.4049,88.4211,13607.0
2016-01-06 13:00:00,109.26,109.28,109.17,109.2,19687.0,88.413,88.4292,88.3402,88.3645,19687.0
2016-01-06 13:10:00,109.21,109.25,109.03,109.06,22100.0,88.3726,88.4049,88.2269,88.2512,22100.0
2016-01-06 13:20:00,109.04,109.17,108.99,109.12,20761.0,88.235,88.3402,88.1945,88.2997,20761.0
2016-01-06 13:30:00,109.14,109.14,109.02,109.11,13429.0,88.3159,88.3159,88.2188,88.2916,13429.0
2016-01-06 13:40:00,109.11,109.12,108.95,108.99,18336.0,88.2916,88.2997,88.1622,88.1945,18336.0
2016-01-06 13:50:00,108.98,109.19,108.98,109.13,20724.0,88.1864,88.3564,88.1864,88.3078,20724.0
2016-01-06 14:00:00,109.14,109.39,109.1,109.38,32216.0,88.3159,88.5182,88.2835,88.5101,32216.0
2016-01-06 14:10:00,109.38,109.38,109.17,109.23,24095.0,88.5101,88.5101,88.3402,88.3887,24095.0
2016-01-06 14:20:00,109.26,109.27,109.11,109.2,24059.0,88.413,88.4211,88.2916,88.3645,24059.0
2016-01-06 14:30:00,109.19,109.23,109.07,109.14,22891.0,88.3564,88.3887,88.2593,88.3159,22891.0
2016-01-06 14:40:00,109.12,109.12,108.66,108.66,31363.0,88.2997,88.2997,87.9275,87.9275,31363.0
2016-01-06 14:50:00,108.64,108.74,108.57,108.63,28211.0,87.9113,87.9922,87.8547,87.9032,28211.0
2016-01-06 15:00:00,108.64,108.75,108.58,108.69,42507.0,87.9113,88.0003,87.8628,87.9518,42507.0
2016-01-06 15:10:00,108.7,108.86,108.58,108.85,61049.0,87.9599,88.0893,87.8628,88.0812,61049.0
2016-01-06 15:20:00,108.88,108.98,108.75,108.92,61723.0,88.1055,88.1864,88.0003,88.1379,61723.0
2016-01-06 15:30:00,108.94,109.17,108.88,109.11,62894.0,88.1541,88.3402,88.1055,88.2916,62894.0
2016-01-06 15:40:00,109.11,109.19,109.03,109.16,105971.0,88.2916,88.3564,88.2269,88.3321,105971.0
2016-01-06 15:50:00,109.15,109.16,108.93,109.06,157942.0,88.324,88.3321,88.146,88.2512,157942.0
2016-01-07 09:30:00,107.5,107.5,106.67,107.34,94488.0,86.9888,86.9888,86.3172,86.8593,94488.0
2016-01-07 09:40:00,107.24,107.96,107.23,107.96,59026.0,86.7784,87.3611,86.7703,87.3611,59026.0
2016-01-07 09:50:00,107.95,108.44,107.89,108.36,53037.0,87.353,87.7495,87.3044,87.6847,53037.0
2016-01-07 10:00:00,108.32,108.32,107.75,107.81,27652.0,87.6524,87.6524,87.1911,87.2397,27652.0
2016-01-07 10:10:00,107.81,107.87,107.66,107.85,39518.0,87.2397,87.2882,87.1183,87.272,39518.0
2016-01-07 10:20:00,107.85,107.88,107.48,107.53,39665.0,87.272,87.2963,86.9726,87.0131,39665.0
2016-01-07 10:30:00,107.55,107.77,107.55,107.68,32400.0,87.0293,87.2073,87.0293,87.1345,32400.0
2016-01-07 10:40:00,107.66,107.77,107.52,107.77,28121.0,87.1183,87.2073,87.005,87.2073,28121.0
2016-01-07 10:50:00,107.79,108.04,107.77,107.93,36403.0,87.2235,87.4258,87.2073,87.3368,36403.0
2016-01-07 11:00:00,107.96,108.0,107.81,107.88,26666.0,87.3611,87.3934,87.2397,87.2963,26666.0
2016-01-07 11:10:00,107.85,107.85,107.64,107.67,34754.0,87.272,87.272,87.1021,87.1264,34754.0
2016-01-07 11:20:00,107.67,107.69,107.43,107.65,34193.0,87.1264,87.1426,86.9322,87.1102,34193.0
2016-01-07 11:30:00,107.65,107.78,107.61,107.72,24753.0,87.1102,87.2154,87.0778,87.1668,24753.0
2016-01-07 11:40:00,107.68,107.77,107.33,107.36,28783.0,87.1345,87.2073,86.8513,86.8755,28783.0
2016-01-07 11:50:00,107.37,107.41,107.23,107.23,27991.0,86.8836,86.916,86.7703,86.7703,27991.0
2016-01-07 12:00:00,107.2,107.33,107.16,107.25,24918.0,86.7461,86.8513,86.7137,86.7865,24918.0
2016-01-07 12:10:00,107.25,107.3,107.15,107.22,18114.0,86.7865,86.827,86.7056,86.7622,18114.0
2016-01-07 12:20:00,107.22,107.28,107.01,107.03,26951.0,86.7622,86.8108,86.5923,86.6085,26951.0
2016-01-07 12:30:00,107.04,107.25,106.99,107.03,24495.0,86.6166,86.7865,86.5761,86.6085,24495.0
2016-01-07 12:40:00,107.03,107.12,107.03,107.06,23300.0,86.6085,86.6813,86.6085,86.6328,23300.0
2016-01-07 12:50:00,107.04,107.04,106.72,106.76,40382.0,86.6166,86.6166,86.3576,86.39,40382.0
2016-01-07 13:00:00,106.77,106.79,106.56,106.6,35439.0,86.3981,86.4143,86.2282,86.2605,35439.0
2016-01-07 13:10:00,106.62,106.63,106.43,106.46,30282.0,86.2767,86.2848,86.123,86.1473,30282.0
2016-01-07 13:20:00,106.44,106.46,106.24,106.36,37601.0,86.1311,86.1473,85.9692,86.0663,37601.0
2016-01-07 13:30:00,106.34,106.38,106.03,106.16,40559.0,86.0502,86.0825,85.7993,85.9045,40559.0
2016-01-07 13:40:00,106.16,106.41,106.09,106.37,52782.0,85.9045,86.1068,85.8479,86.0744,52782.0
2016-01-07 13:50:00,106.43,106.58,106.4,106.49,19902.0,86.123,86.2444,86.0987,86.1715,19902.0
2016-01-07 14:00:00,106.47,106.54,106.27,106.39,36226.0,86.1553,86.212,85.9935,86.0906,36226.0
2016-01-07 14:10:00,106.34,106.54,106.32,106.5,30989.0,86.0502,86.212,86.034,86.1796,30989.0
2016-01-07 14:20:00,106.49,106.5,106.27,106.29,26505.0,86.1715,86.1796,85.9935,86.0097,26505.0
2016-01-07 14:30:00,106.28,106.52,106.18,106.51,39226.0,86.0016,86.1958,85.9207,86.1877,39226.0
2016-01-07 14:40:00,106.51,106.84,106.48,106.84,39017.0,86.1877,86.4548,86.1634,86.4548,39017.0
2016-01-07 14:50:00,106.82,106.85,106.45,106.48,41176.0,86.4386,86.4628,86.1392,86.1634,41176.0
2016-01-07 15:00:00,106.48,106.49,106.3,106.48,46754.0,86.1634,86.1715,86.0178,86.1634,46754.0
2016-01-07 15:10:00,106.48,106.63,106.39,106.48,57371.0,86.1634,86.2848,86.0906,86.1634,57371.0
2016-01-07 15:20:00,106.47,106.47,106.14,106.14,45938.0,86.1553,86.1553,85.8883,85.8883,45938.0
2016-01-07 15:30:00,106.12,106.7,106.11,106.64,80560.0,85.8721,86.3415,85.864,86.2929,80560.0
2016-01-07 15:40:00,106.63,106.92,106.49,106.83,96209.0,86.2848,86.5195,86.1715,86.4467,96209.0
2016-01-07 15:50:00,106.81,106.88,106.44,106.44,211557.0,86.4305,86.4871,86.1311,86.1311,211557.0
2016-01-08 09:30:00,107.01,107.28,106.64,106.68,84299.0,86.5923,86.8108,86.2929,86.3253,84299.0
2016-01-08 09:40:00,106.64,106.88,106.5,106.79,49558.0,86.2929,86.4871,86.1796,86.4143,49558.0
2016-01-08 09:50:00,106.8,107.19,106.71,107.09,41699.0,86.4224,86.738,86.3496,86.657,41699.0
2016-01-08 10:00:00,107.14,107.16,106.59,106.65,55563.0,86.6975,86.7137,86.2525,86.301,55563.0
2016-01-08 10:10:00,106.62,106.74,106.48,106.68,35404.0,86.2767,86.3738,86.1634,86.3253,35404.0
2016-01-08 10:20:00,106.7,107.15,106.68,106.93,20268.0,86.3415,86.7056,86.3253,86.5276,20268.0
2016-01-08 10:30:00,106.98,107.13,106.68,106.78,26276.0,86.568,86.6894,86.3253,86.4062,26276.0
2016-01-08 10:40:00,106.79,107.2,106.72,107.18,24402.0,86.4143,86.7461,86.3576,86.7299,24402.0
2016-01-08 10:50:00,107.16,107.17,106.83,106.93,23194.0,86.7137,86.7218,86.4467,86.5276,23194.0
2016-01-08 11:00:00,106.97,107.13,106.87,106.94,21804.0,86.5599,86.6894,86.479,86.5357,21804.0
2016-01-08 11:10:00,106.96,107.01,106.82,106.85,26204.0,86.5519,86.5923,86.4386,86.4628,26204.0
2016-01-08 11:20:00,106.85,106.92,106.71,106.81,30252.0,86.4628,86.5195,86.3496,86.4305,30252.0
2016-01-08 11:30:00,106.81,106.83,106.42,106.64,37211.0,86.4305,86.4467,86.1149,86.2929,37211.0
2016-01-08 11:40:00,106.66,106.9,106.52,106.9,22330.0,86.3091,86.5033,86.1958,86.5033,22330.0
2016-01-08 11:50:00,106.87,106.98,106.83,106.92,31011.0,86.479,86.568,86.4467,86.5195,31011.0
2016-01-08 12:00:00,106.94,107.15,106.87,107.12,39851.0,86.5357,86.7056,86.479,86.6813,39851.0
2016-01-08 12:10:00,107.11,107.14,106.92,107.1,17546.0,86.6732,86.6975,86.5195,86.6651,17546.0
2016-01-08 12:20:00,107.08,107.24,107.02,107.13,13775.0,86.649,86.7784,86.6004,86.6894,13775.0
2016-01-08 12:30:00,107.13,107.25,107.0,107.05,22408.0,86.6894,86.7865,86.5842,86.6247,22408.0
2016-01-08 12:40:00,107.08,107.16,107.01,107.12,15217.0,86.649,86.7137,86.5923,86.6813,15217.0
2016-01-08 12:50:00,107.08,107.09,106.96,107.07,16514.0,86.649,86.657,86.5519,86.6409,16514.0
2016-01-08 13:00:00,107.06,107.14,106.81,106.85,17557.0,86.6328,86.6975,86.4305,86.4628,17557.0
2016-01-08 13:10:00,106.81,107.04,106.79,107.03,17101.0,86.4305,86.6166,86.4143,86.6085,17101.0
2016-01-08 13:20:00,107.0,107.09,106.8,106.84,22696.0,86.5842,86.657,86.4224,86.4548,22696.0
2016-01-08 13:30:00,106.83,107.26,106.83,107.24,18270.0,86.4467,86.7946,86.4467,86.7784,18270.0
2016-01-08 13:40:00,107.23,107.25,107.06,107.12,41262.0,86.7703,86.7865,86.6328,86.6813,41262.0
2016-01-08 13:50:00,107.11,107.24,107.08,107.14,19442.0,86.6732,86.7784,86.649,86.6975,19442.0
2016-01-08 14:00:00,107.19,107.44,107.19,107.21,27535.0,86.738,86.9403,86.738,86.7542,27535.0
2016-01-08 14:10:00,107.17,107.17,107.0,107.13,35320.0,86.7218,86.7218,86.5842,86.6894,35320.0
2016-01-08 14:20:00,107.1,107.1,106.72,106.74,25134.0,86.6651,86.6651,86.3576,86.3738,25134.0
2016-01-08 14:30:00,106.78,106.82,106.63,106.68,38597.0,86.4062,86.4386,86.2848,86.3253,38597.0
2016-01-08 14:40:00,106.66,106.92,106.61,106.87,23408.0,86.3091,86.5195,86.2686,86.479,23408.0
2016-01-08 14:50:00,106.87,106.87,106.56,106.61,30731.0,86.479,86.479,86.2282,86.2686,30731.0
2016-01-08 15:00:00,106.59,106.74,106.57,106.68,27925.0,86.2525,86.3738,86.2363,86.3253,27925.0
2016-01-08 15:10:00,106.67,106.75,106.52,106.52,41024.0,86.3172,86.3819,86.1958,86.1958,41024.0
2016-01-08 15:20:00,106.55,106.71,106.5,106.54,53547.0,86.2201,86.3496,86.1796,86.212,53547.0
2016-01-08 15:30:00,106.53,106.55,106.32,106.34,61352.0,86.2039,86.2201,86.034,86.0502,61352.0
2016-01-08 15:40:00,106.34,106.4,106.13,106.18,86265.0,86.0502,86.0987,85.8802,85.9207,86265.0
2016-01-08 15:50:00,106.16,106.26,105.83,105.99,210459.0,85.9045,85.9854,85.6375,85.7669,210459.0
2016-01-11 09:30:00,106.47,106.86,106.29,106.38,50390.0,86.1553,86.4709,86.0097,86.0825,50390.0
2016-01-11 09:40:00,106.37,106.42,105.84,105.94,36807.0,86.0744,86.1149,85.6456,85.7265,36807.0
2016-01-11 09:50:00,105.94,105.99,105.66,105.87,21391.0,85.7265,85.7669,85.4999,85.6698,21391.0
2016-01-11 10:00:00,105.84,105.92,105.63,105.75,20473.0,85.6456,85.7103,85.4756,85.5727,20473.0
2016-01-11 10:10:00,105.79,105.94,105.62,105.79,24727.0,85.6051,85.7265,85.4675,85.6051,24727.0
2016-01-11 10:20:00,105.84,106.41,105.84,106.39,28302.0,85.6456,86.1068,85.6456,86.0906,28302.0
2016-01-11 10:30:00,106.38,106.62,106.38,106.46,24711.0,86.0825,86.2767,86.0825,86.1473,24711.0
2016-01-11 10:40:00,106.5,106.56,106.22,106.25,30257.0,86.1796,86.2282,85.953,85.9773,30257.0
2016-01-11 10:50:00,106.32,106.36,105.9,106.05,24391.0,86.034,86.0663,85.6941,85.8155,24391.0
2016-01-11 11:00:00,105.99,106.01,105.71,105.83,23672.0,85.7669,85.7831,85.5404,85.6375,23672.0
2016-01-11 11:10:00,105.84,106.16,105.84,106.11,17323.0,85.6456,85.9045,85.6456,85.864,17323.0
2016-01-11 11:20:00,106.06,106.06,105.71,105.81,22607.0,85.8236,85.8236,85.5404,85.6213,22607.0
2016-01-11 11:30:00,105.78,106.04,105.65,105.96,16835.0,85.597,85.8074,85.4918,85.7427,16835.0
2016-01-11 11:40:00,106.03,106.21,105.97,106.18,13552.0,85.7993,85.945,85.7507,85.9207,13552.0
2016-01-11 11:50:00,106.15,106.47,106.15,106.4,15861.0,85.8964,86.1553,85.8964,86.0987,15861.0
2016-01-11 12:00:00,106.4,106.49,106.34,106.4,21573.0,86.0987,86.1715,86.0502,86.0987,21573.0
2016-01-11 12:10:00,106.42,106.48,106.19,106.23,13317.0,86.1149,86.1634,85.9288,85.9611,13317.0
2016-01-11 12:20:00,106.24,106.26,106.11,106.16,17313.0,85.9692,85.9854,85.864,85.9045,17313.0
2016-01-11 12:30:00,106.14,106.34,106.14,106.22,12322.0,85.8883,86.0502,85.8883,85.953,12322.0
2016-01-11 12:40:00,106.19,106.57,106.13,106.52,43506.0,85.9288,86.2363,85.8802,86.1958,43506.0
2016-01-11 12:50:00,106.53,106.56,106.3,106.47,18147.0,86.2039,86.2282,86.0178,86.1553,18147.0
2016-01-11 13:00:00,106.5,106.55,106.38,106.4,12063.0,86.1796,86.2201,86.0825,86.0987,12063.0
2016-01-11 13:10:00,106.37,106.39,106.14,106.24,14008.0,86.0744,86.0906,85.8883,85.9692,14008.0
2016-01-11 13:20:00,106.22,106.22,106.06,106.15,27685.0,85.953,85.953,85.8236,85.8964,27685.0
2016-01-11 13:30:00,106.14,106.24,106.04,106.07,32171.0,85.8883,85.9692,85.8074,85.8317,32171.0
2016-01-11 13:40:00,106.1,106.11,105.79,105.8,20921.0,85.8559,85.864,85.6051,85.6132,20921.0
2016-01-11 13:50:00,105.83,106.0,105.71,105.92,17241.0,85.6375,85.775,85.5404,85.7103,17241.0
2016-01-11 14:00:00,105.92,106.09,105.81,106.06,33042.0,85.7103,85.8479,85.6213,85.8236,33042.0
2016-01-11 14:10:00,106.1,106.33,106.06,106.26,31726.0,85.8559,86.0421,85.8236,85.9854,31726.0
2016-01-11 14:20:00,106.25,106.48,106.12,106.34,32034.0,85.9773,86.1634,85.8721,86.0502,32034.0
2016-01-11 14:30:00,106.37,106.41,106.13,106.27,22997.0,86.0744,86.1068,85.8802,85.9935,22997.0
2016-01-11 14:40:00,106.26,106.38,106.17,106.26,23559.0,85.9854,86.0825,85.9126,85.9854,23559.0
2016-01-11 14:50:00,106.26,106.26,106.08,106.09,25708.0,85.9854,85.9854,85.8398,85.8479,25708.0
2016-01-11 15:00:00,106.11,106.26,106.09,106.18,45194.0,85.864,85.9854,85.8479,85.9207,45194.0
2016-01-11 15:10:00,106.19,106.19,106.03,106.07,39579.0,85.9288,85.9288,85.7993,85.8317,39579.0
2016-01-11 15:20:00,106.08,106.76,106.07,106.7,40464.0,85.8398,86.39,85.8317,86.3415,40464.0
2016-01-11 15:30:00,106.75,107.22,106.7,107.11,52333.0,86.3819,86.7622,86.3415,86.6732,52333.0
2016-01-11 15:40:00,107.09,107.28,106.83,106.89,78214.0,86.657,86.8108,86.4467,86.4952,78214.0
2016-01-11 15:50:00,106.87,107.03,106.79,106.79,153134.0,86.479,86.6085,86.4143,86.4143,153134.0
2016-01-12 09:30:00,107.69,107.84,107.4,107.81,78694.0,87.1426,87.2639,86.9079,87.2397,78694.0
2016-01-12 09:40:00,107.8,107.92,107.44,107.55,78948.0,87.2316,87.3287,86.9403,87.0293,78948.0
2016-01-12 09:50:00,107.57,107.7,107.05,107.16,30039.0,87.0455,87.1507,86.6247,86.7137,30039.0
2016-01-12 10:00:00,107.15,107.19,106.88,106.88,36436.0,86.7056,86.738,86.4871,86.4871,36436.0
2016-01-12 10:10:00,106.9,107.06,106.61,106.7,36298.0,86.5033,86.6328,86.2686,86.3415,36298.0
2016-01-12 10:20:00,106.68,106.89,106.63,106.88,30943.0,86.3253,86.4952,86.2848,86.4871,30943.0
2016-01-12 10:30:00,106.84,107.23,106.82,107.02,27045.0,86.4548,86.7703,86.4386,86.6004,27045.0
2016-01-12 10:40:00,107.01,107.12,106.88,106.89,29934.0,86.5923,86.6813,86.4871,86.4952,29934.0
2016-01-12 10:50:00,106.9,107.24,106.9,107.22,23134.0,86.5033,86.7784,86.5033,86.7622,23134.0
2016-01-12 11:00:00,107.22,107.25,106.97,107.07,15534.0,86.7622,86.7865,86.5599,86.6409,15534.0
2016-01-12 11:10:00,107.04,107.07,106.81,106.97,21054.0,86.6166,86.6409,86.4305,86.5599,21054.0
2016-01-12 11:20:00,106.99,107.06,106.74,106.88,28738.0,86.5761,86.6328,86.3738,86.4871,28738.0
2016-01-12 11:30:00,106.88,106.88,106.59,106.65,40451.0,86.4871,86.4871,86.2525,86.301,40451.0
2016-01-12 11:40:00,106.64,107.01,106.63,107.01,14747.0,86.2929,86.5923,86.2848,86.5923,14747.0
2016-01-12 11:50:00,106.97,107.08,106.91,107.05,30358.0,86.5599,86.649,86.5114,86.6247,30358.0
2016-01-12 12:00:00,107.02,107.22,107.0,107.22,16171.0,86.6004,86.7622,86.5842,86.7622,16171.0
2016-01-12 12:10:00,107.2,107.23,106.99,107.01,18080.0,86.7461,86.7703,86.5761,86.5923,18080.0
2016-01-12 12:20:00,107.02,107.12,106.91,107.07,21821.0,86.6004,86.6813,86.5114,86.6409,21821.0
2016-01-12 12:30:00,107.04,107.15,106.87,106.99,35396.0,86.6166,86.7056,86.479,86.5761,35396.0
2016-01-12 12:40:00,106.99,107.25,106.94,107.07,57789.0,86.5761,86.7865,86.5357,86.6409,57789.0
2016-01-12 12:50:00,107.13,107.16,106.94,106.98,22527.0,86.6894,86.7137,86.5357,86.568,22527.0
2016-01-12 13:00:00,106.98,107.25,106.98,107.13,23628.0,86.568,86.7865,86.568,86.6894,23628.0
2016-01-12 13:10:00,107.14,107.25,107.03,107.12,14897.0,86.6975,86.7865,86.6085,86.6813,14897.0
2016-01-12 13:20:00,107.1,107.1,106.95,106.97,27001.0,86.6651,86.6651,86.5438,86.5599,27001.0
2016-01-12 13:30:00,106.98,107.14,106.84,107.13,44650.0,86.568,86.6975,86.4548,86.6894,44650.0
2016-01-12 13:40:00,107.15,107.31,107.1,107.28,20099.0,86.7056,86.8351,86.6651,86.8108,20099.0
2016-01-12 13:50:00,107.32,107.39,107.17,107.17,28852.0,86.8432,86.8998,86.7218,86.7218,28852.0
2016-01-12 14:00:00,107.14,107.21,106.79,106.9,36485.0,86.6975,86.7542,86.4143,86.5033,36485.0
2016-01-12 14:10:00,106.9,107.04,106.74,106.8,38766.0,86.5033,86.6166,86.3738,86.4224,38766.0
2016-01-12 14:20:00,106.75,106.99,106.67,106.86,22752.0,86.3819,86.5761,86.3172,86.4709,22752.0
2016-01-12 14:30:00,106.84,107.29,106.82,107.22,24978.0,86.4548,86.8189,86.4386,86.7622,24978.0
2016-01-12 14:40:00,107.25,107.26,106.91,107.01,41095.0,86.7865,86.7946,86.5114,86.5923,41095.0
2016-01-12 14:50:00,107.01,107.3,106.95,107.2,24875.0,86.5923,86.827,86.5438,86.7461,24875.0
2016-01-12 15:00:00,107.19,107.25,107.03,107.08,56087.0,86.738,86.7865,86.6085,86.649,56087.0
2016-01-12 15:10:00,107.08,107.58,107.06,107.58,36762.0,86.649,87.0536,86.6328,87.0536,36762.0
2016-01-12 15:20:00,107.58,107.82,107.53,107.71,59217.0,87.0536,87.2478,87.0131,87.1588,59217.0
2016-01-12 15:30:00,107.68,107.69,107.5,107.51,49472.0,87.1345,87.1426,86.9888,86.9969,49472.0
2016-01-12 15:40:00,107.49,108.06,107.49,108.01,92113.0,86.9807,87.442,86.9807,87.4015,92113.0
2016-01-12 15:50:00,108.01,108.2,107.88,108.03,224756.0,87.4015,87.5553,87.2963,87.4177,224756.0
2016-01-13 09:30:00,108.27,108.83,108.17,108.54,67261.0,87.6119,88.0651,87.531,87.8304,67261.0
2016-01-13 09:40:00,108.48,108.69,108.29,108.35,76846.0,87.7818,87.9518,87.6281,87.6766,76846.0
2016-01-13 09:50:00,108.36,108.51,108.23,108.38,63894.0,87.6847,87.8061,87.5795,87.7009,63894.0
2016-01-13 10:00:00,108.38,108.61,108.33,108.61,55980.0,87.7009,87.887,87.6605,87.887,55980.0
2016-01-13 10:10:00,108.58,108.67,108.22,108.31,57031.0,87.8628,87.9356,87.5714,87.6443,57031.0
2016-01-13 10:20:00,108.28,108.47,108.2,108.28,55885.0,87.62,87.7737,87.5553,87.62,55885.0
2016-01-13 10:30:00,108.25,108.26,107.99,108.09,47661.0,87.5957,87.6038,87.3853,87.4662,47661.0
2016-01-13 10:40:00,108.06,108.31,108.02,108.18,38813.0,87.442,87.6443,87.4096,87.5391,38813.0
2016-01-13 10:50:00,108.21,108.5,108.07,108.44,49097.0,87.5634,87.798,87.4501,87.7495,49097.0
2016-01-13 11:00:00,108.43,108.52,107.99,108.03,33644.0,87.7414,87.8142,87.3853,87.4177,33644.0
2016-01-13 11:10:00,108.02,108.24,107.93,108.23,30063.0,87.4096,87.5876,87.3368,87.5795,30063.0
2016-01-13 11:20:00,108.21,108.24,107.87,107.91,25123.0,87.5634,87.5876,87.2882,87.3206,25123.0
2016-01-13 11:30:00,107.9,108.35,107.88,108.15,93527.0,87.3125,87.6766,87.2963,87.5148,93527.0
2016-01-13 11:40:00,108.13,108.15,107.64,107.65,71369.0,87.4986,87.5148,87.1021,87.1102,71369.0
2016-01-13 11:50:00,107.67,107.75,107.51,107.56,51622.0,87.1264,87.1911,86.9969,87.0374,51622.0
2016-01-13 12:00:00,107.56,107.79,107.51,107.59,59954.0,87.0374,87.2235,86.9969,87.0616,59954.0
2016-01-13 12:10:00,107.61,107.72,107.51,107.61,23736.0,87.0778,87.1668,86.9969,87.0778,23736.0
2016-01-13 12:20:00,107.6,107.81,107.48,107.54,35353.0,87.0697,87.2397,86.9726,87.0212,35353.0
2016-01-13 12:30:00,107.53,107.54,107.18,107.18,30202.0,87.0131,87.0212,86.7299,86.7299,30202.0
2016-01-13 12:40:00,107.17,107.21,107.0,107.04,37559.0,86.7218,86.7542,86.5842,86.6166,37559.0
2016-01-13 12:50:00,107.02,107.08,106.87,107.03,34070.0,86.6004,86.649,86.479,86.6085,34070.0
2016-01-13 13:00:00,106.99,107.02,106.79,106.88,32502.0,86.5761,86.6004,86.4143,86.4871,32502.0
2016-01-13 13:10:00,106.9,107.05,106.86,106.86,21563.0,86.5033,86.6247,86.4709,86.4709,21563.0
2016-01-13 13:20:00,106.86,106.94,106.72,106.75,36440.0,86.4709,86.5357,86.3576,86.3819,36440.0
2016-01-13 13:30:00,106.73,106.88,106.64,106.66,49005.0,86.3657,86.4871,86.2929,86.3091,49005.0
2016-01-13 13:40:00,106.66,106.76,106.29,106.32,56026.0,86.3091,86.39,86.0097,86.034,56026.0
2016-01-13 13:50:00,106.3,106.42,106.2,106.34,44845.0,86.0178,86.1149,85.9369,86.0502,44845.0
2016-01-13 14:00:00,106.33,106.55,106.26,106.52,47927.0,86.0421,86.2201,85.9854,86.1958,47927.0
2016-01-13 14:10:00,106.47,106.69,106.37,106.52,51133.0,86.1553,86.3334,86.0744,86.1958,51133.0
2016-01-13 14:20:00,106.52,106.55,106.35,106.54,74012.0,86.1958,86.2201,86.0582,86.212,74012.0
2016-01-13 14:30:00,106.48,106.49,105.93,106.14,66898.0,86.1634,86.1715,85.7184,85.8883,66898.0
2016-01-13 14:40:00,106.11,106.11,105.83,106.09,88612.0,85.864,85.864,85.6375,85.8479,88612.0
2016-01-13 14:50:00,106.1,106.33,106.02,106.25,64412.0,85.8559,86.0421,85.7912,85.9773,64412.0
2016-01-13 15:00:00,106.28,106.48,106.21,106.33,63912.0,86.0016,86.1634,85.945,86.0421,63912.0
2016-01-13 15:10:00,106.33,106.57,106.23,106.5,67164.0,86.0421,86.2363,85.9611,86.1796,67164.0
2016-01-13 15:20:00,106.49,106.77,106.38,106.6,82452.0,86.1715,86.3981,86.0825,86.2605,82452.0
2016-01-13 15:30:00,106.58,106.63,106.24,106.38,71850.0,86.2444,86.2848,85.9692,86.0825,71850.0
2016-01-13 15:40:00,106.37,106.55,105.99,106.01,97426.0,86.0744,86.2201,85.7669,85.7831,97426.0
2016-01-13 15:50:00,106.0,106.21,105.93,106.06,190104.0,85.775,85.945,85.7184,85.8236,190104.0
2016-01-14 09:30:00,105.94,106.78,105.83,106.21,61774.0,85.7265,86.4062,85.6375,85.945,61774.0
2016-01-14 09:40:00,106.22,106.45,106.03,106.36,72465.0,85.953,86.1392,85.7993,86.0663,72465.0
2016-01-14 09:50:00,106.32,106.57,106.21,106.4,42517.0,86.034,86.2363,85.945,86.0987,42517.0
2016-01-14 10:00:00,106.42,106.77,106.36,106.67,62468.0,86.1149,86.3981,86.0663,86.3172,62468.0
2016-01-14 10:10:00,106.65,106.94,106.49,106.92,46573.0,86.301,86.5357,86.1715,86.5195,46573.0
2016-01-14 10:20:00,106.99,107.28,106.87,107.19,48246.0,86.5761,86.8108,86.479,86.738,48246.0
2016-01-14 10:30:00,107.19,107.85,107.13,107.7,48433.0,86.738,87.272,86.6894,87.1507,48433.0
2016-01-14 10:40:00,107.7,107.83,107.43,107.52,35762.0,87.1507,87.2559,86.9322,87.005,35762.0
2016-01-14 10:50:00,107.52,107.54,107.3,107.34,36914.0,87.005,87.0212,86.827,86.8593,36914.0
2016-01-14 11:00:00,107.37,107.45,107.16,107.33,31019.0,86.8836,86.9484,86.7137,86.8513,31019.0
2016-01-14 11:10:00,107.39,107.56,107.36,107.41,21370.0,86.8998,87.0374,86.8755,86.916,21370.0
2016-01-14 11:20:00,107.38,107.41,107.09,107.27,23962.0,86.8917,86.916,86.657,86.8027,23962.0
2016-01-14 11:30:00,107.3,107.37,106.96,106.98,27162.0,86.827,86.8836,86.5519,86.568,27162.0
2016-01-14 11:40:00,107.01,107.36,106.97,107.29,12046.0,86.5923,86.8755,86.5599,86.8189,12046.0
2016-01-14 11:50:00,107.31,107.42,107.18,107.42,10164.0,86.8351,86.9241,86.7299,86.9241,10164.0
2016-01-14 12:00:00,107.45,107.57,107.34,107.34,16250.0,86.9484,87.0455,86.8593,86.8593,16250.0
2016-01-14 12:10:00,107.32,107.34,107.12,107.34,14667.0,86.8432,86.8593,86.6813,86.8593,14667.0
2016-01-14 12:20:00,107.36,107.37,107.2,107.29,12102.0,86.8755,86.8836,86.7461,86.8189,12102.0
2016-01-14 12:30:00,107.35,107.61,107.26,107.58,12802.0,86.8674,87.0778,86.7946,87.0536,12802.0
2016-01-14 12:40:00,107.57,107.71,107.48,107.53,17901.0,87.0455,87.1588,86.9726,87.0131,17901.0
2016-01-14 12:50:00,107.51,107.58,107.33,107.39,15506.0,86.9969,87.0536,86.8513,86.8998,15506.0
2016-01-14 13:00:00,107.36,107.64,107.31,107.58,22361.0,86.8755,87.1021,86.8351,87.0536,22361.0
2016-01-14 13:10:00,107.63,107.73,107.53,107.62,19798.0,87.094,87.1749,87.0131,87.0859,19798.0
2016-01-14 13:20:00,107.65,107.9,107.64,107.8,26497.0,87.1102,87.3125,87.1021,87.2316,26497.0
2016-01-14 13:30:00,107.81,107.85,107.65,107.68,20943.0,87.2397,87.272,87.1102,87.1345,20943.0
2016-01-14 13:40:00,107.68,107.7,107.56,107.65,16551.0,87.1345,87.1507,87.0374,87.1102,16551.0
2016-01-14 13:50:00,107.62,107.78,107.57,107.64,21214.0,87.0859,87.2154,87.0455,87.1021,21214.0
2016-01-14 14:00:00,107.67,107.7,107.38,107.45,19834.0,87.1264,87.1507,86.8917,86.9484,19834.0
2016-01-14 14:10:00,107.43,107.65,107.34,107.43,20446.0,86.9322,87.1102,86.8593,86.9322,20446.0
2016-01-14 14:20:00,107.4,107.6,107.4,107.6,22023.0,86.9079,87.0697,86.9079,87.0697,22023.0
2016-01-14 14:30:00,107.6,107.73,107.55,107.58,12796.0,87.0697,87.1749,87.0293,87.0536,12796.0
2016-01-14 14:40:00,107.59,107.72,107.55,107.66,22342.0,87.0616,87.1668,87.0293,87.1183,22342.0
2016-01-14 14:50:00,107.68,107.96,107.66,107.9,30036.0,87.1345,87.3611,87.1183,87.3125,30036.0
2016-01-14 15:00:00,107.92,107.98,107.81,107.92,27034.0,87.3287,87.3772,87.2397,87.3287,27034.0
2016-01-14 15:10:00,107.94,108.01,107.85,107.85,33419.0,87.3449,87.4015,87.272,87.272,33419.0
2016-01-14 15:20:00,107.84,107.85,107.62,107.63,37002.0,87.2639,87.272,87.0859,87.094,37002.0
2016-01-14 15:30:00,107.64,107.65,107.38,107.46,54269.0,87.1021,87.1102,86.8917,86.9565,54269.0
2016-01-14 15:40:00,107.43,107.54,107.27,107.3,94368.0,86.9322,87.0212,86.8027,86.827,94368.0
2016-01-14 15:50:00,107.3,107.41,106.9,106.96,189793.0,86.827,86.916,86.5033,86.5519,189793.0
2016-01-15 09:30:00,103.28,105.73,103.28,105.01,187989.0,83.574,85.5565,83.574,84.9739,187989.0
2016-01-15 09:40:00,105.01,105.35,104.81,105.09,40647.0,84.9739,85.249,84.8121,85.0387,40647.0
2016-01-15 09:50:00,105.14,105.14,104.5,104.5,31951.0,85.0791,85.0791,84.5612,84.5612,31951.0
2016-01-15 10:00:00,104.51,104.87,104.36,104.87,36188.0,84.5693,84.8606,84.4479,84.8606,36188.0
2016-01-15 10:10:00,104.87,105.16,104.66,105.1,31816.0,84.8606,85.0953,84.6907,85.0467,31816.0
2016-01-15 10:20:00,105.11,105.5,105.04,105.39,52335.0,85.0548,85.3704,84.9982,85.2814,52335.0
2016-01-15 10:30:00,105.39,105.72,105.29,105.4,44610.0,85.2814,85.5484,85.2005,85.2895,44610.0
2016-01-15 10:40:00,105.39,105.51,105.29,105.49,29592.0,85.2814,85.3785,85.2005,85.3623,29592.0
2016-01-15 10:50:00,105.52,105.52,104.81,104.86,28038.0,85.3866,85.3866,84.8121,84.8525,28038.0
2016-01-15 11:00:00,104.83,104.96,104.72,104.72,44208.0,84.8283,84.9335,84.7392,84.7392,44208.0
2016-01-15 11:10:00,104.74,104.88,104.54,104.81,62822.0,84.7554,84.8687,84.5936,84.8121,62822.0
2016-01-15 11:20:00,104.79,105.16,104.78,105.06,32917.0,84.7959,85.0953,84.7878,85.0144,32917.0
2016-01-15 11:30:00,105.04,105.11,104.78,104.83,27778.0,84.9982,85.0548,84.7878,84.8283,27778.0
2016-01-15 11:40:00,104.85,104.89,104.69,104.79,25159.0,84.8444,84.8768,84.715,84.7959,25159.0
2016-01-15 11:50:00,104.8,104.98,104.52,104.6,43290.0,84.804,84.9496,84.5774,84.6421,43290.0
2016-01-15 12:00:00,104.6,104.74,104.49,104.74,25333.0,84.6421,84.7554,84.5531,84.7554,25333.0
2016-01-15 12:10:00,104.79,104.82,104.35,104.35,42137.0,84.7959,84.8202,84.4398,84.4398,42137.0
2016-01-15 12:20:00,104.38,104.48,104.22,104.35,30286.0,84.4641,84.545,84.3347,84.4398,30286.0
2016-01-15 12:30:00,104.33,104.36,104.07,104.12,35012.0,84.4237,84.4479,84.2133,84.2537,35012.0
2016-01-15 12:40:00,104.09,104.54,104.05,104.46,57299.0,84.2295,84.5936,84.1971,84.5289,57299.0
2016-01-15 12:50:00,104.45,104.65,104.41,104.61,33431.0,84.5208,84.6826,84.4884,84.6502,33431.0
2016-01-15 13:00:00,104.59,104.63,104.18,104.22,46926.0,84.6341,84.6664,84.3023,84.3347,46926.0
2016-01-15 13:10:00,104.23,104.46,104.22,104.42,26091.0,84.3427,84.5289,84.3347,84.4965,26091.0
2016-01-15 13:20:00,104.41,104.49,104.22,104.25,35591.0,84.4884,84.5531,84.3347,84.3589,35591.0
2016-01-15 13:30:00,104.22,104.36,104.19,104.28,28330.0,84.3347,84.4479,84.3104,84.3832,28330.0
2016-01-15 13:40:00,104.29,104.58,104.26,104.47,31590.0,84.3913,84.626,84.367,84.537,31590.0
2016-01-15 13:50:00,104.44,104.64,104.34,104.62,35655.0,84.5127,84.6745,84.4318,84.6583,35655.0
2016-01-15 14:00:00,104.6,104.66,104.45,104.66,27681.0,84.6421,84.6907,84.5208,84.6907,27681.0
2016-01-15 14:10:00,104.68,104.87,104.66,104.81,35994.0,84.7069,84.8606,84.6907,84.8121,35994.0
2016-01-15 14:20:00,104.84,104.85,104.53,104.53,30996.0,84.8364,84.8444,84.5855,84.5855,30996.0
2016-01-15 14:30:00,104.52,104.67,104.37,104.62,34765.0,84.5774,84.6988,84.456,84.6583,34765.0
2016-01-15 14:40:00,104.64,104.97,104.64,104.95,35896.0,84.6745,84.9415,84.6745,84.9254,35896.0
2016-01-15 14:50:00,104.96,105.36,104.9,105.36,54598.0,84.9335,85.2571,84.8849,85.2571,54598.0
2016-01-15 15:00:00,105.35,105.51,105.18,105.4,72973.0,85.249,85.3785,85.1115,85.2895,72973.0
2016-01-15 15:10:00,105.37,105.42,104.84,104.92,53575.0,85.2652,85.3057,84.8364,84.9011,53575.0
2016-01-15 15:20:00,104.92,105.2,104.91,105.18,55080.0,84.9011,85.1277,84.893,85.1115,55080.0
2016-01-15 15:30:00,105.19,105.34,104.99,105.17,66196.0,85.1196,85.241,84.9577,85.1034,66196.0
2016-01-15 15:40:00,105.16,105.38,104.99,105.24,89021.0,85.0953,85.2733,84.9577,85.16,89021.0
2016-01-15 15:50:00,105.24,105.28,104.99,105.11,154492.0,85.16,85.1924,84.9577,85.0548,154492.0
2016-01-19 09:30:00,106.61,106.67,105.89,106.22,90067.0,86.2686,86.3172,85.686,85.953,90067.0
2016-01-19 09:40:00,106.18,106.26,105.65,105.86,76306.0,85.9207,85.9854,85.4918,85.6617,76306.0
2016-01-19 09:50:00,105.9,106.52,105.81,106.32,55582.0,85.6941,86.1958,85.6213,86.034,55582.0
2016-01-19 10:00:00,106.31,106.36,105.92,106.08,58401.0,86.0259,86.0663,85.7103,85.8398,58401.0
2016-01-19 10:10:00,106.09,106.15,105.99,106.07,44242.0,85.8479,85.8964,85.7669,85.8317,44242.0
2016-01-19 10:20:00,106.04,106.2,106.02,106.15,79973.0,85.8074,85.9369,85.7912,85.8964,79973.0
2016-01-19 10:30:00,106.15,106.22,105.93,105.93,53996.0,85.8964,85.953,85.7184,85.7184,53996.0
2016-01-19 10:40:00,105.91,106.06,105.87,106.02,37673.0,85.7022,85.8236,85.6698,85.7912,37673.0
2016-01-19 10:50:00,106.01,106.05,105.58,105.75,32392.0,85.7831,85.8155,85.4352,85.5727,32392.0
2016-01-19 11:00:00,105.73,105.82,105.66,105.82,33153.0,85.5565,85.6294,85.4999,85.6294,33153.0
2016-01-19 11:10:00,105.81,105.81,105.54,105.65,40253.0,85.6213,85.6213,85.4028,85.4918,40253.0
2016-01-19 11:20:00,105.66,105.87,105.45,105.86,58616.0,85.4999,85.6698,85.33,85.6617,58616.0
2016-01-19 11:30:00,105.85,106.03,105.82,106.02,25345.0,85.6536,85.7993,85.6294,85.7912,25345.0
2016-01-19 11:40:00,106.05,106.05,105.7,105.7,31505.0,85.8155,85.8155,85.5323,85.5323,31505.0
2016-01-19 11:50:00,105.69,105.86,105.67,105.76,30018.0,85.5242,85.6617,85.508,85.5808,30018.0
2016-01-19 12:00:00,105.75,105.79,105.57,105.57,33415.0,85.5727,85.6051,85.4271,85.4271,33415.0
2016-01-19 12:10:00,105.57,105.79,105.57,105.66,62031.0,85.4271,85.6051,85.4271,85.4999,62031.0
2016-01-19 12:20:00,105.62,105.78,105.53,105.74,50635.0,85.4675,85.597,85.3947,85.5646,50635.0
2016-01-19 12:30:00,105.75,105.95,105.7,105.84,35804.0,85.5727,85.7346,85.5323,85.6456,35804.0
2016-01-19 12:40:00,105.87,105.88,105.63,105.7,33082.0,85.6698,85.6779,85.4756,85.5323,33082.0
2016-01-19 12:50:00,105.71,105.85,105.68,105.85,29894.0,85.5404,85.6536,85.5161,85.6536,29894.0
2016-01-19 13:00:00,105.86,105.92,105.66,105.88,31611.0,85.6617,85.7103,85.4999,85.6779,31611.0
2016-01-19 13:10:00,105.88,105.97,105.73,105.96,43851.0,85.6779,85.7507,85.5565,85.7427,43851.0
2016-01-19 13:20:00,105.95,106.07,105.73,105.76,36314.0,85.7346,85.8317,85.5565,85.5808,36314.0
2016-01-19 13:30:00,105.76,105.97,105.67,105.95,31986.0,85.5808,85.7507,85.508,85.7346,31986.0
2016-01-19 13:40:00,105.97,105.97,105.64,105.81,24667.0,85.7507,85.7507,85.4837,85.6213,24667.0
2016-01-19 13:50:00,105.82,105.91,105.64,105.86,22498.0,85.6294,85.7022,85.4837,85.6617,22498.0
2016-01-19 14:00:00,105.84,105.88,105.54,105.54,36466.0,85.6456,85.6779,85.4028,85.4028,36466.0
2016-01-19 14:10:00,105.53,105.62,105.33,105.41,31947.0,85.3947,85.4675,85.2329,85.2976,31947.0
2016-01-19 14:20:00,105.4,105.63,105.28,105.6,41298.0,85.2895,85.4756,85.1924,85.4513,41298.0
2016-01-19 14:30:00,105.58,105.61,105.44,105.53,34570.0,85.4352,85.4594,85.3219,85.3947,34570.0
2016-01-19 14:40:00,105.56,105.6,105.31,105.49,56047.0,85.419,85.4513,85.2167,85.3623,56047.0
2016-01-19 14:50:00,105.49,105.75,105.41,105.51,53668.0,85.3623,85.5727,85.2976,85.3785,53668.0
2016-01-19 15:00:00,105.5,105.87,105.44,105.74,74579.0,85.3704,85.6698,85.3219,85.5646,74579.0
2016-01-19 15:10:00,105.75,105.79,105.38,105.47,64588.0,85.5727,85.6051,85.2733,85.3461,64588.0
2016-01-19 15:20:00,105.46,105.83,105.39,105.8,61364.0,85.3381,85.6375,85.2814,85.6132,61364.0
2016-01-19 15:30:00,105.81,105.97,105.67,105.73,72136.0,85.6213,85.7507,85.508,85.5565,72136.0
2016-01-19 15:40:00,105.73,106.14,105.7,106.12,120946.0,85.5565,85.8883,85.5323,85.8721,120946.0
2016-01-19 15:50:00,106.12,106.15,105.72,105.74,168376.0,85.8721,85.8964,85.5484,85.5646,168376.0
2016-01-20 09:30:00,104.89,104.95,104.4,104.54,71832.0,84.8768,84.9254,84.4803,84.5936,71832.0
2016-01-20 09:40:00,104.58,104.88,104.52,104.68,69991.0,84.626,84.8687,84.5774,84.7069,69991.0
2016-01-20 09:50:00,104.69,104.73,104.4,104.73,54271.0,84.715,84.7473,84.4803,84.7473,54271.0
2016-01-20 10:00:00,104.72,104.72,104.28,104.36,60963.0,84.7392,84.7392,84.3832,84.4479,60963.0
2016-01-20 10:10:00,104.36,104.43,104.04,104.11,96992.0,84.4479,84.5046,84.189,84.2456,96992.0
2016-01-20 10:20:00,104.15,104.39,104.07,104.23,67191.0,84.278,84.4722,84.2133,84.3427,67191.0
2016-01-20 10:30:00,104.23,104.33,103.8,103.83,77404.0,84.3427,84.4237,83.9948,84.0191,77404.0
2016-01-20 10:40:00,103.81,104.0,103.74,103.77,47511.0,84.0029,84.1566,83.9462,83.9705,47511.0
2016-01-20 10:50:00,103.79,103.84,103.45,103.56,42398.0,83.9867,84.0272,83.7116,83.8006,42398.0
2016-01-20 11:00:00,103.56,103.74,103.52,103.53,37822.0,83.8006,83.9462,83.7682,83.7763,37822.0
2016-01-20 11:10:00,103.5,103.78,103.49,103.69,36214.0,83.752,83.9786,83.7439,83.9058,36214.0
2016-01-20 11:20:00,103.7,103.75,103.45,103.56,43647.0,83.9139,83.9543,83.7116,83.8006,43647.0
2016-01-20 11:30:00,103.57,103.75,103.51,103.51,33323.0,83.8087,83.9543,83.7601,83.7601,33323.0
2016-01-20 11:40:00,103.54,103.56,103.19,103.21,25933.0,83.7844,83.8006,83.5012,83.5174,25933.0
2016-01-20 11:50:00,103.19,103.25,103.06,103.14,51636.0,83.5012,83.5497,83.396,83.4607,51636.0
2016-01-20 12:00:00,103.11,103.26,103.05,103.14,91851.0,83.4364,83.5578,83.3879,83.4607,91851.0
2016-01-20 12:10:00,103.13,103.2,103.0,103.05,39861.0,83.4526,83.5093,83.3474,83.3879,39861.0
2016-01-20 12:20:00,103.05,103.06,102.68,102.76,43743.0,83.3879,83.396,83.0885,83.1532,43743.0
2016-01-20 12:30:00,102.76,103.02,102.73,102.74,35612.0,83.1532,83.3636,83.1289,83.137,35612.0
2016-01-20 12:40:00,102.73,102.92,102.73,102.79,26410.0,83.1289,83.2827,83.1289,83.1775,26410.0
2016-01-20 12:50:00,102.77,103.28,102.77,103.25,52195.0,83.1613,83.574,83.1613,83.5497,52195.0
2016-01-20 13:00:00,103.3,103.37,103.13,103.21,64389.0,83.5902,83.6468,83.4526,83.5174,64389.0
2016-01-20 13:10:00,103.23,103.28,102.72,102.74,30254.0,83.5335,83.574,83.1209,83.137,30254.0
2016-01-20 13:20:00,102.72,103.05,102.69,102.94,30852.0,83.1209,83.3879,83.0966,83.2989,30852.0
2016-01-20 13:30:00,102.93,103.24,102.91,103.1,50237.0,83.2908,83.5416,83.2746,83.4283,50237.0
2016-01-20 13:40:00,103.07,103.35,103.02,103.23,56760.0,83.4041,83.6306,83.3636,83.5335,56760.0
2016-01-20 13:50:00,103.2,103.49,103.16,103.46,52680.0,83.5093,83.7439,83.4769,83.7197,52680.0
2016-01-20 14:00:00,103.44,103.54,103.22,103.39,53803.0,83.7035,83.7844,83.5255,83.663,53803.0
2016-01-20 14:10:00,103.4,103.55,103.28,103.46,82851.0,83.6711,83.7925,83.574,83.7197,82851.0
2016-01-20 14:20:00,103.45,103.58,103.23,103.27,88119.0,83.7116,83.8168,83.5335,83.5659,88119.0
2016-01-20 14:30:00,103.26,103.57,103.21,103.52,110593.0,83.5578,83.8087,83.5174,83.7682,110593.0
2016-01-20 14:40:00,103.51,103.57,103.35,103.42,56018.0,83.7601,83.8087,83.6306,83.6873,56018.0
2016-01-20 14:50:00,103.43,103.76,103.39,103.5,63932.0,83.6954,83.9624,83.663,83.752,63932.0
2016-01-20 15:00:00,103.51,103.81,103.33,103.71,79322.0,83.7601,84.0029,83.6145,83.922,79322.0
2016-01-20 15:10:00,103.71,104.17,103.54,104.02,88808.0,83.922,84.2942,83.7844,84.1728,88808.0
2016-01-20 15:20:00,104.06,104.35,103.97,104.23,129024.0,84.2052,84.4398,84.1324,84.3427,129024.0
2016-01-20 15:30:00,104.21,104.43,104.11,104.42,134948.0,84.3266,84.5046,84.2456,84.4965,134948.0
2016-01-20 15:40:00,104.44,104.44,103.81,104.0,148987.0,84.5127,84.5127,84.0029,84.1566,148987.0
2016-01-20 15:50:00,104.0,104.0,103.58,103.65,280253.0,84.1566,84.1566,83.8168,83.8734,280253.0
2016-01-21 09:30:00,103.86,105.1,103.11,103.35,174359.0,84.0433,85.0467,83.4364,83.6306,174359.0
2016-01-21 09:40:00,103.32,103.9,102.26,102.85,110487.0,83.6064,84.0757,82.7486,83.226,110487.0
2016-01-21 09:50:00,102.87,103.13,101.23,101.67,195301.0,83.2422,83.4526,81.9151,82.2712,195301.0
2016-01-21 10:00:00,101.68,102.24,101.44,101.54,140846.0,82.2793,82.7324,82.0851,82.166,140846.0
2016-01-21 10:10:00,101.51,102.07,101.45,101.9,107124.0,82.1417,82.5949,82.0932,82.4573,107124.0
2016-01-21 10:20:00,101.91,102.15,101.49,101.69,65677.0,82.4654,82.6596,82.1255,82.2874,65677.0
2016-01-21 10:30:00,101.64,102.07,101.52,101.76,101052.0,82.2469,82.5949,82.1498,82.344,101052.0
2016-01-21 10:40:00,101.76,102.05,101.76,101.86,104153.0,82.344,82.5787,82.344,82.4249,104153.0
2016-01-21 10:50:00,101.92,102.03,101.52,101.58,54969.0,82.4735,82.5625,82.1498,82.1984,54969.0
2016-01-21 11:00:00,101.6,101.96,101.3,101.86,118111.0,82.2146,82.5059,81.9718,82.4249,118111.0
2016-01-21 11:10:00,101.88,102.04,101.8,101.99,75102.0,82.4411,82.5706,82.3764,82.5301,75102.0
2016-01-21 11:20:00,101.99,102.26,101.83,102.24,51209.0,82.5301,82.7486,82.4007,82.7324,51209.0
2016-01-21 11:30:00,102.22,102.62,102.14,102.57,46040.0,82.7163,83.0399,82.6515,82.9995,46040.0
2016-01-21 11:40:00,102.57,102.87,102.36,102.84,54526.0,82.9995,83.2422,82.8295,83.218,54526.0
2016-01-21 11:50:00,102.82,103.43,102.82,103.32,38745.0,83.2018,83.6954,83.2018,83.6064,38745.0
2016-01-21 12:00:00,103.39,103.43,102.84,102.84,110683.0,83.663,83.6954,83.218,83.218,110683.0
2016-01-21 12:10:00,102.78,102.79,102.09,102.2,63916.0,83.1694,83.1775,82.6111,82.7001,63916.0
2016-01-21 12:20:00,102.22,102.82,102.02,102.82,52840.0,82.7163,83.2018,82.5544,83.2018,52840.0
2016-01-21 12:30:00,102.79,102.88,102.62,102.77,26134.0,83.1775,83.2503,83.0399,83.1613,26134.0
2016-01-21 12:40:00,102.77,102.93,102.77,102.84,41389.0,83.1613,83.2908,83.1613,83.218,41389.0
2016-01-21 12:50:00,102.88,103.14,102.67,103.14,32074.0,83.2503,83.4607,83.0804,83.4607,32074.0
2016-01-21 13:00:00,103.1,103.18,103.0,103.09,21628.0,83.4283,83.4931,83.3474,83.4203,21628.0
2016-01-21 13:10:00,103.11,103.16,102.9,102.95,35714.0,83.4364,83.4769,83.2665,83.307,35714.0
2016-01-21 13:20:00,102.93,102.99,102.73,102.73,63904.0,83.2908,83.3393,83.1289,83.1289,63904.0
2016-01-21 13:30:00,102.75,102.82,102.41,102.67,25991.0,83.1451,83.2018,82.87,83.0804,25991.0
2016-01-21 13:40:00,102.65,102.95,102.65,102.95,19562.0,83.0642,83.307,83.0642,83.307,19562.0
2016-01-21 13:50:00,102.95,103.07,102.86,103.05,64029.0,83.307,83.4041,83.2341,83.3879,64029.0
2016-01-21 14:00:00,103.06,103.16,102.93,103.08,63051.0,83.396,83.4769,83.2908,83.4122,63051.0
2016-01-21 14:10:00,103.06,103.07,102.57,102.59,31662.0,83.396,83.4041,82.9995,83.0157,31662.0
2016-01-21 14:20:00,102.61,102.71,102.35,102.58,28812.0,83.0318,83.1128,82.8214,83.0076,28812.0
2016-01-21 14:30:00,102.56,102.71,102.49,102.62,37086.0,82.9914,83.1128,82.9347,83.0399,37086.0
2016-01-21 14:40:00,102.62,102.72,102.41,102.42,37722.0,83.0399,83.1209,82.87,82.8781,37722.0
2016-01-21 14:50:00,102.44,102.95,102.44,102.85,31237.0,82.8943,83.307,82.8943,83.226,31237.0
2016-01-21 15:00:00,102.87,102.94,102.49,102.59,37068.0,83.2422,83.2989,82.9347,83.0157,37068.0
2016-01-21 15:10:00,102.61,102.81,102.52,102.76,37383.0,83.0318,83.1937,82.959,83.1532,37383.0
2016-01-21 15:20:00,102.74,102.97,102.61,102.85,31724.0,83.137,83.3232,83.0318,83.226,31724.0
2016-01-21 15:30:00,102.83,103.04,102.82,102.96,49493.0,83.2099,83.3798,83.2018,83.3151,49493.0
2016-01-21 15:40:00,102.95,103.07,102.67,102.76,79188.0,83.307,83.4041,83.0804,83.1532,79188.0
2016-01-21 15:50:00,102.75,102.92,102.68,102.68,180136.0,83.1451,83.2827,83.0885,83.0885,180136.0
2016-01-22 09:30:00,103.63,103.9,102.81,103.46,60177.0,83.8572,84.0757,83.1937,83.7197,60177.0
2016-01-22 09:40:00,103.5,103.84,102.87,103.83,59631.0,83.752,84.0272,83.2422,84.0191,59631.0
2016-01-22 09:50:00,103.78,103.86,103.4,103.5,64838.0,83.9786,84.0433,83.6711,83.752,64838.0
2016-01-22 10:00:00,103.51,103.53,102.7,102.72,74916.0,83.7601,83.7763,83.1047,83.1209,74916.0
2016-01-22 10:10:00,102.74,103.0,102.35,102.44,84811.0,83.137,83.3474,82.8214,82.8943,84811.0
2016-01-22 10:20:00,102.43,102.62,102.35,102.59,65412.0,82.8862,83.0399,82.8214,83.0157,65412.0
2016-01-22 10:30:00,102.62,103.04,102.6,102.92,56370.0,83.0399,83.3798,83.0237,83.2827,56370.0
2016-01-22 10:40:00,102.89,102.93,102.7,102.86,41577.0,83.2584,83.2908,83.1047,83.2341,41577.0
2016-01-22 10:50:00,102.85,102.92,102.4,102.55,103574.0,83.226,83.2827,82.8619,82.9833,103574.0
2016-01-22 11:00:00,102.57,102.83,102.54,102.61,53761.0,82.9995,83.2099,82.9752,83.0318,53761.0
2016-01-22 11:10:00,102.59,102.69,102.31,102.69,51687.0,83.0157,83.0966,82.7891,83.0966,51687.0
2016-01-22 11:20:00,102.7,102.83,102.42,102.44,90940.0,83.1047,83.2099,82.8781,82.8943,90940.0
2016-01-22 11:30:00,102.42,102.52,102.21,102.29,50873.0,82.8781,82.959,82.7082,82.7729,50873.0
2016-01-22 11:40:00,102.3,102.48,102.21,102.23,47385.0,82.781,82.9266,82.7082,82.7243,47385.0
2016-01-22 11:50:00,102.24,102.43,102.08,102.12,49768.0,82.7324,82.8862,82.603,82.6353,49768.0
2016-01-22 12:00:00,102.11,102.55,102.1,102.5,33121.0,82.6272,82.9833,82.6192,82.9428,33121.0
2016-01-22 12:10:00,102.49,102.54,102.32,102.36,63777.0,82.9347,82.9752,82.7972,82.8295,63777.0
2016-01-22 12:20:00,102.39,102.44,102.34,102.44,29587.0,82.8538,82.8943,82.8134,82.8943,29587.0
2016-01-22 12:30:00,102.44,102.47,102.3,102.45,24401.0,82.8943,82.9186,82.781,82.9024,24401.0
2016-01-22 12:40:00,102.46,102.54,102.43,102.51,36664.0,82.9105,82.9752,82.8862,82.9509,36664.0
2016-01-22 12:50:00,102.5,102.52,102.45,102.48,40012.0,82.9428,82.959,82.9024,82.9266,40012.0
2016-01-22 13:00:00,102.5,102.84,102.47,102.8,27250.0,82.9428,83.218,82.9186,83.1856,27250.0
2016-01-22 13:10:00,102.81,102.83,102.64,102.68,22343.0,83.1937,83.2099,83.0561,83.0885,22343.0
2016-01-22 13:20:00,102.7,102.86,102.7,102.8,36651.0,83.1047,83.2341,83.1047,83.1856,36651.0
2016-01-22 13:30:00,102.81,102.94,102.81,102.92,17599.0,83.1937,83.2989,83.1937,83.2827,17599.0
2016-01-22 13:40:00,102.95,103.11,102.94,103.06,17183.0,83.307,83.4364,83.2989,83.396,17183.0
2016-01-22 13:50:00,103.06,103.07,102.93,103.03,27732.0,83.396,83.4041,83.2908,83.3717,27732.0
2016-01-22 14:00:00,103.02,103.18,103.0,103.18,35141.0,83.3636,83.4931,83.3474,83.4931,35141.0
2016-01-22 14:10:00,103.18,103.32,103.13,103.29,22325.0,83.4931,83.6064,83.4526,83.5821,22325.0
2016-01-22 14:20:00,103.27,103.27,102.9,102.9,36789.0,83.5659,83.5659,83.2665,83.2665,36789.0
2016-01-22 14:30:00,102.89,102.97,102.77,102.89,35950.0,83.2584,83.3232,83.1613,83.2584,35950.0
2016-01-22 14:40:00,102.88,103.06,102.82,103.06,27022.0,83.2503,83.396,83.2018,83.396,27022.0
2016-01-22 14:50:00,103.04,103.07,102.91,103.05,32494.0,83.3798,83.4041,83.2746,83.3879,32494.0
2016-01-22 15:00:00,103.05,103.07,102.85,102.85,43421.0,83.3879,83.4041,83.226,83.226,43421.0
2016-01-22 15:10:00,102.84,102.89,102.68,102.82,35120.0,83.218,83.2584,83.0885,83.2018,35120.0
2016-01-22 15:20:00,102.83,102.96,102.76,102.94,38582.0,83.2099,83.3151,83.1532,83.2989,38582.0
2016-01-22 15:30:00,102.94,103.1,102.83,103.07,87779.0,83.2989,83.4283,83.2099,83.4041,87779.0
2016-01-22 15:40:00,103.07,103.22,103.02,103.19,108346.0,83.4041,83.5255,83.3636,83.5012,108346.0
2016-01-22 15:50:00,103.19,103.19,103.01,103.15,171431.0,83.5012,83.5012,83.3555,83.4688,171431.0
2016-01-25 09:30:00,102.53,103.0,102.02,102.15,100109.0,82.9671,83.3474,82.5544,82.6596,100109.0
2016-01-25 09:40:00,102.11,102.13,101.65,101.79,81537.0,82.6272,82.6434,82.255,82.3683,81537.0
2016-01-25 09:50:00,101.8,102.07,101.66,101.99,57471.0,82.3764,82.5949,82.2631,82.5301,57471.0
2016-01-25 10:00:00,101.95,102.17,101.89,101.99,48460.0,82.4978,82.6758,82.4492,82.5301,48460.0
2016-01-25 10:10:00,102.03,102.03,101.55,101.7,96197.0,82.5625,82.5625,82.1741,82.2955,96197.0
2016-01-25 10:20:00,101.74,102.03,101.65,101.9,64996.0,82.3278,82.5625,82.255,82.4573,64996.0
2016-01-25 10:30:00,101.89,102.03,101.81,101.9,60173.0,82.4492,82.5625,82.3845,82.4573,60173.0
2016-01-25 10:40:00,101.91,102.12,101.78,102.05,69728.0,82.4654,82.6353,82.3602,82.5787,69728.0
2016-01-25 10:50:00,102.07,102.31,102.0,102.22,47419.0,82.5949,82.7891,82.5382,82.7163,47419.0
2016-01-25 11:00:00,102.21,102.27,102.03,102.07,54782.0,82.7082,82.7567,82.5625,82.5949,54782.0
2016-01-25 11:10:00,102.04,102.2,102.02,102.14,53448.0,82.5706,82.7001,82.5544,82.6515,53448.0
2016-01-25 11:20:00,102.14,102.39,102.14,102.38,41665.0,82.6515,82.8538,82.6515,82.8457,41665.0
2016-01-25 11:30:00,102.42,102.59,102.36,102.44,39560.0,82.8781,83.0157,82.8295,82.8943,39560.0
2016-01-25 11:40:00,102.42,102.61,102.42,102.57,57569.0,82.8781,83.0318,82.8781,82.9995,57569.0
2016-01-25 11:50:00,102.57,102.73,102.51,102.72,50754.0,82.9995,83.1289,82.9509,83.1209,50754.0
2016-01-25 12:00:00,102.7,102.96,102.67,102.85,59219.0,83.1047,83.3151,83.0804,83.226,59219.0
2016-01-25 12:10:00,102.83,102.84,102.52,102.64,41625.0,83.2099,83.218,82.959,83.0561,41625.0
2016-01-25 12:20:00,102.64,102.88,102.59,102.75,32962.0,83.0561,83.2503,83.0157,83.1451,32962.0
2016-01-25 12:30:00,102.77,102.86,102.73,102.86,34200.0,83.1613,83.2341,83.1289,83.2341,34200.0
2016-01-25 12:40:00,102.87,102.97,102.73,102.85,31793.0,83.2422,83.3232,83.1289,83.226,31793.0
2016-01-25 12:50:00,102.87,103.06,102.87,103.02,34660.0,83.2422,83.396,83.2422,83.3636,34660.0
2016-01-25 13:00:00,103.01,103.34,102.97,103.29,36841.0,83.3555,83.6226,83.3232,83.5821,36841.0
2016-01-25 13:10:00,103.32,103.32,103.0,103.2,32750.0,83.6064,83.6064,83.3474,83.5093,32750.0
2016-01-25 13:20:00,103.2,103.33,103.2,103.3,29950.0,83.5093,83.6145,83.5093,83.5902,29950.0
2016-01-25 13:30:00,103.29,103.4,103.07,103.13,58206.0,83.5821,83.6711,83.4041,83.4526,58206.0
2016-01-25 13:40:00,103.11,103.22,102.9,102.92,32355.0,83.4364,83.5255,83.2665,83.2827,32355.0
2016-01-25 13:50:00,102.91,103.03,102.82,102.87,38917.0,83.2746,83.3717,83.2018,83.2422,38917.0
2016-01-25 14:00:00,102.87,103.0,102.79,102.98,34341.0,83.2422,83.3474,83.1775,83.3312,34341.0
2016-01-25 14:10:00,102.97,103.11,102.87,103.07,69443.0,83.3232,83.4364,83.2422,83.4041,69443.0
2016-01-25 14:20:00,103.08,103.11,102.89,103.11,28821.0,83.4122,83.4364,83.2584,83.4364,28821.0
2016-01-25 14:30:00,103.11,103.12,102.84,102.84,47049.0,83.4364,83.4445,83.218,83.218,47049.0
2016-01-25 14:40:00,102.86,102.86,102.56,102.57,40885.0,83.2341,83.2341,82.9914,82.9995,40885.0
2016-01-25 14:50:00,102.56,102.67,102.46,102.55,53254.0,82.9914,83.0804,82.9105,82.9833,53254.0
2016-01-25 15:00:00,102.54,102.63,102.4,102.46,52388.0,82.9752,83.048,82.8619,82.9105,52388.0
2016-01-25 15:10:00,102.45,102.5,102.34,102.38,44817.0,82.9024,82.9428,82.8134,82.8457,44817.0
2016-01-25 15:20:00,102.38,102.39,102.17,102.29,59258.0,82.8457,82.8538,82.6758,82.7729,59258.0
2016-01-25 15:30:00,102.28,102.34,102.05,102.16,82384.0,82.7648,82.8134,82.5787,82.6677,82384.0
2016-01-25 15:40:00,102.16,102.25,102.08,102.23,125374.0,82.6677,82.7405,82.603,82.7243,125374.0
2016-01-25 15:50:00,102.24,102.24,102.0,102.06,253846.0,82.7324,82.7324,82.5382,82.5868,253846.0
2016-01-26 09:30:00,102.26,103.04,102.18,102.84,93042.0,82.7486,83.3798,82.6839,83.218,93042.0
2016-01-26 09:40:00,102.9,103.28,102.85,103.02,45422.0,83.2665,83.574,83.226,83.3636,45422.0
2016-01-26 09:50:00,103.0,103.32,103.0,103.25,31793.0,83.3474,83.6064,83.3474,83.5497,31793.0
2016-01-26 10:00:00,103.27,103.57,103.27,103.4,41151.0,83.5659,83.8087,83.5659,83.6711,41151.0
2016-01-26 10:10:00,103.39,103.59,103.22,103.59,40857.0,83.663,83.8249,83.5255,83.8249,40857.0
2016-01-26 10:20:00,103.6,103.62,103.27,103.37,37880.0,83.8329,83.8491,83.5659,83.6468,37880.0
2016-01-26 10:30:00,103.38,103.76,103.38,103.62,25030.0,83.6549,83.9624,83.6549,83.8491,25030.0
2016-01-26 10:40:00,103.62,103.88,103.61,103.74,34952.0,83.8491,84.0595,83.841,83.9462,34952.0
2016-01-26 10:50:00,103.74,103.77,103.44,103.49,51048.0,83.9462,83.9705,83.7035,83.7439,51048.0
2016-01-26 11:00:00,103.47,103.71,103.41,103.41,33738.0,83.7278,83.922,83.6792,83.6792,33738.0
2016-01-26 11:10:00,103.43,103.58,103.42,103.56,27539.0,83.6954,83.8168,83.6873,83.8006,27539.0
2016-01-26 11:20:00,103.52,103.56,103.4,103.42,33661.0,83.7682,83.8006,83.6711,83.6873,33661.0
2016-01-26 11:30:00,103.43,103.45,103.31,103.37,36446.0,83.6954,83.7116,83.5983,83.6468,36446.0
2016-01-26 11:40:00,103.36,103.39,103.29,103.34,21506.0,83.6387,83.663,83.5821,83.6226,21506.0
2016-01-26 11:50:00,103.37,103.6,103.37,103.5,25321.0,83.6468,83.8329,83.6468,83.752,25321.0
2016-01-26 12:00:00,103.51,103.67,103.5,103.57,26514.0,83.7601,83.8896,83.752,83.8087,26514.0
2016-01-26 12:10:00,103.55,103.76,103.52,103.67,52998.0,83.7925,83.9624,83.7682,83.8896,52998.0
2016-01-26 12:20:00,103.68,103.88,103.63,103.86,31659.0,83.8977,84.0595,83.8572,84.0433,31659.0
2016-01-26 12:30:00,103.9,104.0,103.89,103.9,20559.0,84.0757,84.1566,84.0676,84.0757,20559.0
2016-01-26 12:40:00,103.92,103.93,103.68,103.74,27313.0,84.0919,84.1,83.8977,83.9462,27313.0
2016-01-26 12:50:00,103.73,103.74,103.62,103.69,24396.0,83.9381,83.9462,83.8491,83.9058,24396.0
2016-01-26 13:00:00,103.71,103.76,103.6,103.66,27348.0,83.922,83.9624,83.8329,83.8815,27348.0
2016-01-26 13:10:00,103.64,103.82,103.64,103.79,24665.0,83.8653,84.011,83.8653,83.9867,24665.0
2016-01-26 13:20:00,103.76,103.8,103.55,103.55,23362.0,83.9624,83.9948,83.7925,83.7925,23362.0
2016-01-26 13:30:00,103.57,103.61,103.46,103.46,20134.0,83.8087,83.841,83.7197,83.7197,20134.0
2016-01-26 13:40:00,103.48,103.53,103.44,103.53,23908.0,83.7358,83.7763,83.7035,83.7763,23908.0
2016-01-26 13:50:00,103.52,103.61,103.44,103.48,32065.0,83.7682,83.841,83.7035,83.7358,32065.0
2016-01-26 14:00:00,103.47,103.48,103.38,103.44,24190.0,83.7278,83.7358,83.6549,83.7035,24190.0
2016-01-26 14:10:00,103.44,103.45,103.37,103.37,27153.0,83.7035,83.7116,83.6468,83.6468,27153.0
2016-01-26 14:20:00,103.38,103.38,103.14,103.19,34124.0,83.6549,83.6549,83.4607,83.5012,34124.0
2016-01-26 14:30:00,103.18,103.28,103.11,103.22,32233.0,83.4931,83.574,83.4364,83.5255,32233.0
2016-01-26 14:40:00,103.22,103.31,103.16,103.27,33036.0,83.5255,83.5983,83.4769,83.5659,33036.0
2016-01-26 14:50:00,103.28,103.35,103.22,103.24,30851.0,83.574,83.6306,83.5255,83.5416,30851.0
2016-01-26 15:00:00,103.23,103.26,103.04,103.04,42088.0,83.5335,83.5578,83.3798,83.3798,42088.0
2016-01-26 15:10:00,103.04,103.2,103.0,103.0,90729.0,83.3798,83.5093,83.3474,83.3474,90729.0
2016-01-26 15:20:00,102.99,103.04,102.9,102.95,58400.0,83.3393,83.3798,83.2665,83.307,58400.0
2016-01-26 15:30:00,102.95,103.0,102.85,102.97,63783.0,83.307,83.3474,83.226,83.3232,63783.0
2016-01-26 15:40:00,102.99,103.18,102.97,103.05,109146.0,83.3393,83.4931,83.3232,83.3879,109146.0
2016-01-26 15:50:00,103.05,103.26,102.93,103.24,177400.0,83.3879,83.5578,83.2908,83.5416,177400.0
2016-01-27 09:30:00,103.07,103.41,102.96,102.96,32407.0,83.4041,83.6792,83.3151,83.3151,32407.0
2016-01-27 09:40:00,103.04,103.32,103.02,103.21,26030.0,83.3798,83.6064,83.3636,83.5174,26030.0
2016-01-27 09:50:00,103.17,103.2,103.06,103.18,15049.0,83.485,83.5093,83.396,83.4931,15049.0
2016-01-27 10:00:00,103.17,103.22,103.03,103.1,27498.0,83.485,83.5255,83.3717,83.4283,27498.0
2016-01-27 10:10:00,103.13,103.13,102.81,102.99,18762.0,83.4526,83.4526,83.1937,83.3393,18762.0
2016-01-27 10:20:00,102.94,102.99,102.87,102.87,19300.0,83.2989,83.3393,83.2422,83.2422,19300.0
2016-01-27 10:30:00,102.9,103.15,102.89,103.12,24527.0,83.2665,83.4688,83.2584,83.4445,24527.0
2016-01-27 10:40:00,103.12,103.19,103.02,103.06,29425.0,83.4445,83.5012,83.3636,83.396,29425.0
2016-01-27 10:50:00,103.07,103.12,102.94,102.99,29756.0,83.4041,83.4445,83.2989,83.3393,29756.0
2016-01-27 11:00:00,103.01,103.22,102.98,103.22,40146.0,83.3555,83.5255,83.3312,83.5255,40146.0
2016-01-27 11:10:00,103.21,103.47,103.12,103.45,23134.0,83.5174,83.7278,83.4445,83.7116,23134.0
2016-01-27 11:20:00,103.46,103.65,103.41,103.64,28578.0,83.7197,83.8734,83.6792,83.8653,28578.0
2016-01-27 11:30:00,103.64,104.1,103.64,104.1,42063.0,83.8653,84.2375,83.8653,84.2375,42063.0
2016-01-27 11:40:00,104.09,104.36,103.97,104.35,28221.0,84.2295,84.4479,84.1324,84.4398,28221.0
2016-01-27 11:50:00,104.36,104.46,104.26,104.4,24035.0,84.4479,84.5289,84.367,84.4803,24035.0
2016-01-27 12:00:00,104.41,104.61,104.4,104.51,23341.0,84.4884,84.6502,84.4803,84.5693,23341.0
2016-01-27 12:10:00,104.55,104.75,104.55,104.68,19211.0,84.6017,84.7635,84.6017,84.7069,19211.0
2016-01-27 12:20:00,104.68,104.68,104.54,104.55,14220.0,84.7069,84.7069,84.5936,84.6017,14220.0
2016-01-27 12:30:00,104.55,104.56,104.38,104.45,17812.0,84.6017,84.6098,84.4641,84.5208,17812.0
2016-01-27 12:40:00,104.47,104.52,104.33,104.4,16576.0,84.537,84.5774,84.4237,84.4803,16576.0
2016-01-27 12:50:00,104.37,104.41,104.2,104.2,17151.0,84.456,84.4884,84.3185,84.3185,17151.0
2016-01-27 13:00:00,104.19,104.24,104.12,104.21,13646.0,84.3104,84.3508,84.2537,84.3266,13646.0
2016-01-27 13:10:00,104.23,104.31,104.11,104.21,24570.0,84.3427,84.4075,84.2456,84.3266,24570.0
2016-01-27 13:20:00,104.2,104.22,104.08,104.14,23344.0,84.3185,84.3347,84.2214,84.2699,23344.0
2016-01-27 13:30:00,104.17,104.2,104.01,104.08,25106.0,84.2942,84.3185,84.1647,84.2214,25106.0
2016-01-27 13:40:00,104.08,104.17,104.01,104.09,17963.0,84.2214,84.2942,84.1647,84.2295,17963.0
2016-01-27 13:50:00,104.06,104.18,103.96,104.18,15029.0,84.2052,84.3023,84.1243,84.3023,15029.0
2016-01-27 14:00:00,104.18,104.37,103.56,103.6,47908.0,84.3023,84.456,83.8006,83.8329,47908.0
2016-01-27 14:10:00,103.56,103.77,103.34,103.66,30372.0,83.8006,83.9705,83.6226,83.8815,30372.0
2016-01-27 14:20:00,103.68,103.87,103.55,103.69,24025.0,83.8977,84.0514,83.7925,83.9058,24025.0
2016-01-27 14:30:00,103.69,103.74,103.43,103.46,26711.0,83.9058,83.9462,83.6954,83.7197,26711.0
2016-01-27 14:40:00,103.43,103.47,103.25,103.29,28944.0,83.6954,83.7278,83.5497,83.5821,28944.0
2016-01-27 14:50:00,103.27,103.36,102.99,103.17,39019.0,83.5659,83.6387,83.3393,83.485,39019.0
2016-01-27 15:00:00,103.16,103.18,102.83,103.01,66312.0,83.4769,83.4931,83.2099,83.3555,66312.0
2016-01-27 15:10:00,103.01,103.01,102.73,102.8,66832.0,83.3555,83.3555,83.1289,83.1856,66832.0
2016-01-27 15:20:00,102.83,103.11,102.79,103.01,61617.0,83.2099,83.4364,83.1775,83.3555,61617.0
2016-01-27 15:30:00,103.03,103.23,102.95,103.0,51133.0,83.3717,83.5335,83.307,83.3474,51133.0
2016-01-27 15:40:00,102.96,103.31,102.88,103.23,86923.0,83.3151,83.5983,83.2503,83.5335,86923.0
2016-01-27 15:50:00,103.23,103.38,103.1,103.31,96587.0,83.5335,83.6549,83.4283,83.5983,96587.0
2016-01-28 09:30:00,103.79,104.07,103.27,103.68,54794.0,83.9867,84.2133,83.5659,83.8977,54794.0
2016-01-28 09:40:00,103.69,104.02,103.54,103.84,19714.0,83.9058,84.1728,83.7844,84.0272,19714.0
2016-01-28 09:50:00,103.8,104.24,103.8,104.04,24876.0,83.9948,84.3508,83.9948,84.189,24876.0
2016-01-28 10:00:00,104.04,104.05,103.75,103.9,33795.0,84.189,84.1971,83.9543,84.0757,33795.0
2016-01-28 10:10:00,103.87,104.02,103.77,103.84,22721.0,84.0514,84.1728,83.9705,84.0272,22721.0
2016-01-28 10:20:00,103.81,104.02,103.78,103.86,22516.0,84.0029,84.1728,83.9786,84.0433,22516.0
2016-01-28 10:30:00,103.84,103.88,103.3,103.41,32118.0,84.0272,84.0595,83.5902,83.6792,32118.0
2016-01-28 10:40:00,103.4,103.61,103.4,103.58,19336.0,83.6711,83.841,83.6711,83.8168,19336.0
2016-01-28 10:50:00,103.58,103.62,103.37,103.59,16288.0,83.8168,83.8491,83.6468,83.8249,16288.0
2016-01-28 11:00:00,103.58,103.79,103.58,103.79,21344.0,83.8168,83.9867,83.8168,83.9867,21344.0
2016-01-28 11:10:00,103.77,103.83,103.68,103.81,11492.0,83.9705,84.0191,83.8977,84.0029,11492.0
2016-01-28 11:20:00,103.83,103.91,103.71,103.73,15138.0,84.0191,84.0838,83.922,83.9381,15138.0
2016-01-28 11:30:00,103.71,103.73,103.6,103.62,15484.0,83.922,83.9381,83.8329,83.8491,15484.0
2016-01-28 11:40:00,103.62,103.69,103.31,103.35,32250.0,83.8491,83.9058,83.5983,83.6306,32250.0
2016-01-28 11:50:00,103.35,103.38,103.06,103.06,67817.0,83.6306,83.6549,83.396,83.396,67817.0
2016-01-28 12:00:00,103.06,103.48,103.04,103.45,16380.0,83.396,83.7358,83.3798,83.7116,16380.0
2016-01-28 12:10:00,103.46,103.64,103.4,103.6,11930.0,83.7197,83.8653,83.6711,83.8329,11930.0
2016-01-28 12:20:00,103.6,103.98,103.58,103.98,11833.0,83.8329,84.1404,83.8168,84.1404,11833.0
2016-01-28 12:30:00,103.98,104.16,103.91,104.07,18097.0,84.1404,84.2861,84.0838,84.2133,18097.0
2016-01-28 12:40:00,104.07,104.37,104.07,104.26,31888.0,84.2133,84.456,84.2133,84.367,31888.0
2016-01-28 12:50:00,104.27,104.32,104.09,104.18,12790.0,84.3751,84.4156,84.2295,84.3023,12790.0
2016-01-28 13:00:00,104.18,104.24,104.03,104.17,25374.0,84.3023,84.3508,84.1809,84.2942,25374.0
2016-01-28 13:10:00,104.19,104.35,103.91,103.91,19486.0,84.3104,84.4398,84.0838,84.0838,19486.0
2016-01-28 13:20:00,103.91,104.16,103.81,104.16,18373.0,84.0838,84.2861,84.0029,84.2861,18373.0
2016-01-28 13:30:00,104.15,104.3,104.08,104.22,17187.0,84.278,84.3994,84.2214,84.3347,17187.0
2016-01-28 13:40:00,104.24,104.34,104.22,104.28,14764.0,84.3508,84.4318,84.3347,84.3832,14764.0
2016-01-28 13:50:00,104.28,104.38,104.14,104.14,19368.0,84.3832,84.4641,84.2699,84.2699,19368.0
2016-01-28 14:00:00,104.14,104.58,104.11,104.52,45729.0,84.2699,84.626,84.2456,84.5774,45729.0
2016-01-28 14:10:00,104.55,104.62,104.46,104.5,17771.0,84.6017,84.6583,84.5289,84.5612,17771.0
2016-01-28 14:20:00,104.49,104.75,104.47,104.7,16518.0,84.5531,84.7635,84.537,84.7231,16518.0
2016-01-28 14:30:00,104.7,104.78,104.59,104.62,18989.0,84.7231,84.7878,84.6341,84.6583,18989.0
2016-01-28 14:40:00,104.64,104.65,104.42,104.45,14721.0,84.6745,84.6826,84.4965,84.5208,14721.0
2016-01-28 14:50:00,104.48,104.56,104.39,104.54,33989.0,84.545,84.6098,84.4722,84.5936,33989.0
2016-01-28 15:00:00,104.54,104.61,104.44,104.56,41052.0,84.5936,84.6502,84.5127,84.6098,41052.0
2016-01-28 15:10:00,104.56,104.82,104.56,104.7,33342.0,84.6098,84.8202,84.6098,84.7231,33342.0
2016-01-28 15:20:00,104.71,104.79,104.52,104.57,35096.0,84.7312,84.7959,84.5774,84.6179,35096.0
2016-01-28 15:30:00,104.55,104.69,104.48,104.59,36933.0,84.6017,84.715,84.545,84.6341,36933.0
2016-01-28 15:40:00,104.59,104.67,104.35,104.49,64973.0,84.6341,84.6988,84.4398,84.5531,64973.0
2016-01-28 15:50:00,104.49,104.55,104.39,104.41,93252.0,84.5531,84.6017,84.4722,84.4884,93252.0
2016-01-29 09:30:00,105.28,105.5,104.97,105.23,51908.0,85.1924,85.3704,84.9415,85.1519,51908.0
2016-01-29 09:40:00,105.16,105.3,104.99,105.18,28156.0,85.0953,85.2086,84.9577,85.1115,28156.0
2016-01-29 09:50:00,105.16,105.51,105.15,105.45,31638.0,85.0953,85.3785,85.0872,85.33,31638.0
2016-01-29 10:00:00,105.53,105.59,105.33,105.4,34412.0,85.3947,85.4433,85.2329,85.2895,34412.0
2016-01-29 10:10:00,105.39,105.5,105.28,105.34,32852.0,85.2814,85.3704,85.1924,85.241,32852.0
2016-01-29 10:20:00,105.39,105.48,105.3,105.36,38907.0,85.2814,85.3542,85.2086,85.2571,38907.0
2016-01-29 10:30:00,105.36,105.5,105.18,105.48,23818.0,85.2571,85.3704,85.1115,85.3542,23818.0
2016-01-29 10:40:00,105.53,105.77,105.52,105.53,24318.0,85.3947,85.5889,85.3866,85.3947,24318.0
2016-01-29 10:50:00,105.52,105.56,105.42,105.51,24438.0,85.3866,85.419,85.3057,85.3785,24438.0
2016-01-29 11:00:00,105.51,105.78,105.51,105.7,22927.0,85.3785,85.597,85.3785,85.5323,22927.0
2016-01-29 11:10:00,105.69,105.73,105.57,105.71,21415.0,85.5242,85.5565,85.4271,85.5404,21415.0
2016-01-29 11:20:00,105.7,106.04,105.7,105.98,22613.0,85.5323,85.8074,85.5323,85.7588,22613.0
2016-01-29 11:30:00,105.97,106.06,105.87,105.9,30691.0,85.7507,85.8236,85.6698,85.6941,30691.0
2016-01-29 11:40:00,105.93,106.01,105.79,105.94,17941.0,85.7184,85.7831,85.6051,85.7265,17941.0
2016-01-29 11:50:00,105.93,106.17,105.85,106.12,17639.0,85.7184,85.9126,85.6536,85.8721,17639.0
2016-01-29 12:00:00,106.15,106.15,105.98,106.05,16437.0,85.8964,85.8964,85.7588,85.8155,16437.0
2016-01-29 12:10:00,106.05,106.35,106.05,106.33,14423.0,85.8155,86.0582,85.8155,86.0421,14423.0
2016-01-29 12:20:00,106.3,106.32,106.18,106.22,20645.0,86.0178,86.034,85.9207,85.953,20645.0
2016-01-29 12:30:00,106.26,106.33,106.17,106.17,25146.0,85.9854,86.0421,85.9126,85.9126,25146.0
2016-01-29 12:40:00,106.18,106.28,106.14,106.14,27728.0,85.9207,86.0016,85.8883,85.8883,27728.0
2016-01-29 12:50:00,106.13,106.2,106.09,106.12,27941.0,85.8802,85.9369,85.8479,85.8721,27941.0
2016-01-29 13:00:00,106.13,106.14,105.98,106.1,22851.0,85.8802,85.8883,85.7588,85.8559,22851.0
2016-01-29 13:10:00,106.08,106.32,106.08,106.31,19656.0,85.8398,86.034,85.8398,86.0259,19656.0
2016-01-29 13:20:00,106.34,106.36,106.18,106.2,21836.0,86.0502,86.0663,85.9207,85.9369,21836.0
2016-01-29 13:30:00,106.22,106.44,106.22,106.42,19125.0,85.953,86.1311,85.953,86.1149,19125.0
2016-01-29 13:40:00,106.42,106.59,106.42,106.56,20925.0,86.1149,86.2525,86.1149,86.2282,20925.0
2016-01-29 13:50:00,106.54,106.54,106.35,106.41,22512.0,86.212,86.212,86.0582,86.1068,22512.0
2016-01-29 14:00:00,106.39,106.45,106.33,106.36,19853.0,86.0906,86.1392,86.0421,86.0663,19853.0
2016-01-29 14:10:00,106.34,106.55,106.33,106.48,23348.0,86.0502,86.2201,86.0421,86.1634,23348.0
2016-01-29 14:20:00,106.49,106.59,106.41,106.56,19470.0,86.1715,86.2525,86.1068,86.2282,19470.0
2016-01-29 14:30:00,106.56,106.56,106.46,106.53,23488.0,86.2282,86.2282,86.1473,86.2039,23488.0
2016-01-29 14:40:00,106.52,106.63,106.51,106.57,21416.0,86.1958,86.2848,86.1877,86.2363,21416.0
2016-01-29 14:50:00,106.6,106.61,106.45,106.52,31654.0,86.2605,86.2686,86.1392,86.1958,31654.0
2016-01-29 15:00:00,106.56,106.67,106.5,106.66,58424.0,86.2282,86.3172,86.1796,86.3091,58424.0
2016-01-29 15:10:00,106.66,106.76,106.6,106.75,36211.0,86.3091,86.39,86.2605,86.3819,36211.0
2016-01-29 15:20:00,106.75,106.88,106.69,106.85,43805.0,86.3819,86.4871,86.3334,86.4628,43805.0
2016-01-29 15:30:00,106.84,106.9,106.73,106.74,54700.0,86.4548,86.5033,86.3657,86.3738,54700.0
2016-01-29 15:40:00,106.72,107.0,106.72,106.93,94860.0,86.3576,86.5842,86.3576,86.5276,94860.0
2016-01-29 15:50:00,106.94,107.07,106.79,107.03,194362.0,86.5357,86.6409,86.4143,86.6085,194362.0
2016-02-01 09:30:00,106.49,107.05,106.17,107.02,81919.0,86.1715,86.6247,85.9126,86.6004,81919.0
2016-02-01 09:40:00,107.02,107.06,106.65,106.65,48584.0,86.6004,86.6328,86.301,86.301,48584.0
2016-02-01 09:50:00,106.63,106.85,106.5,106.58,28846.0,86.2848,86.4628,86.1796,86.2444,28846.0
2016-02-01 10:00:00,106.59,106.6,106.21,106.21,44856.0,86.2525,86.2605,85.945,85.945,44856.0
2016-02-01 10:10:00,106.25,106.45,106.21,106.25,41620.0,85.9773,86.1392,85.945,85.9773,41620.0
2016-02-01 10:20:00,106.27,106.49,106.27,106.45,33800.0,85.9935,86.1715,85.9935,86.1392,33800.0
2016-02-01 10:30:00,106.43,106.59,106.33,106.57,26538.0,86.123,86.2525,86.0421,86.2363,26538.0
2016-02-01 10:40:00,106.6,106.67,106.44,106.54,30569.0,86.2605,86.3172,86.1311,86.212,30569.0
2016-02-01 10:50:00,106.53,106.69,106.37,106.69,29640.0,86.2039,86.3334,86.0744,86.3334,29640.0
2016-02-01 11:00:00,106.7,106.75,106.56,106.56,27111.0,86.3415,86.3819,86.2282,86.2282,27111.0
2016-02-01 11:10:00,106.55,106.7,106.46,106.67,29977.0,86.2201,86.3415,86.1473,86.3172,29977.0
2016-02-01 11:20:00,106.64,106.72,106.47,106.72,20867.0,86.2929,86.3576,86.1553,86.3576,20867.0
2016-02-01 11:30:00,106.73,106.91,106.66,106.85,17331.0,86.3657,86.5114,86.3091,86.4628,17331.0
2016-02-01 11:40:00,106.83,106.89,106.75,106.85,24246.0,86.4467,86.4952,86.3819,86.4628,24246.0
2016-02-01 11:50:00,106.88,107.04,106.82,107.03,28600.0,86.4871,86.6166,86.4386,86.6085,28600.0
2016-02-01 12:00:00,107.03,107.03,106.74,106.74,24470.0,86.6085,86.6085,86.3738,86.3738,24470.0
2016-02-01 12:10:00,106.75,106.94,106.65,106.7,16889.0,86.3819,86.5357,86.301,86.3415,16889.0
2016-02-01 12:20:00,106.67,106.68,106.35,106.38,17396.0,86.3172,86.3253,86.0582,86.0825,17396.0
2016-02-01 12:30:00,106.39,106.41,106.3,106.38,26343.0,86.0906,86.1068,86.0178,86.0825,26343.0
2016-02-01 12:40:00,106.38,106.46,106.34,106.43,24982.0,86.0825,86.1473,86.0502,86.123,24982.0
2016-02-01 12:50:00,106.41,106.41,106.23,106.27,20234.0,86.1068,86.1068,85.9611,85.9935,20234.0
2016-02-01 13:00:00,106.3,106.48,106.24,106.36,25980.0,86.0178,86.1634,85.9692,86.0663,25980.0
2016-02-01 13:10:00,106.35,106.42,106.29,106.33,16891.0,86.0582,86.1149,86.0097,86.0421,16891.0
2016-02-01 13:20:00,106.33,106.53,106.32,106.47,20248.0,86.0421,86.2039,86.034,86.1553,20248.0
2016-02-01 13:30:00,106.47,106.47,106.39,106.45,20216.0,86.1553,86.1553,86.0906,86.1392,20216.0
2016-02-01 13:40:00,106.45,106.55,106.38,106.55,21679.0,86.1392,86.2201,86.0825,86.2201,21679.0
2016-02-01 13:50:00,106.54,106.54,106.38,106.43,28154.0,86.212,86.212,86.0825,86.123,28154.0
2016-02-01 14:00:00,106.45,106.57,106.38,106.38,24820.0,86.1392,86.2363,86.0825,86.0825,24820.0
2016-02-01 14:10:00,106.38,106.52,106.38,106.51,32350.0,86.0825,86.1958,86.0825,86.1877,32350.0
2016-02-01 14:20:00,106.52,106.62,106.45,106.62,25272.0,86.1958,86.2767,86.1392,86.2767,25272.0
2016-02-01 14:30:00,106.61,106.74,106.54,106.61,28326.0,86.2686,86.3738,86.212,86.2686,28326.0
2016-02-01 14:40:00,106.63,106.82,106.61,106.72,31053.0,86.2848,86.4386,86.2686,86.3576,31053.0
2016-02-01 14:50:00,106.71,106.78,106.67,106.72,28066.0,86.3496,86.4062,86.3172,86.3576,28066.0
2016-02-01 15:00:00,106.71,106.8,106.64,106.72,37218.0,86.3496,86.4224,86.2929,86.3576,37218.0
2016-02-01 15:10:00,106.71,107.06,106.63,107.05,63733.0,86.3496,86.6328,86.2848,86.6247,63733.0
2016-02-01 15:20:00,107.06,107.16,106.99,107.13,42400.0,86.6328,86.7137,86.5761,86.6894,42400.0
2016-02-01 15:30:00,107.14,107.34,107.1,107.21,71693.0,86.6975,86.8593,86.6651,86.7542,71693.0
2016-02-01 15:40:00,107.2,107.35,107.18,107.23,89654.0,86.7461,86.8674,86.7299,86.7703,89654.0
2016-02-01 15:50:00,107.23,107.27,106.99,107.01,170685.0,86.7703,86.8027,86.5761,86.5923,170685.0
2016-02-02 09:30:00,105.5,106.12,105.5,105.85,65307.0,85.3704,85.8721,85.3704,85.6536,65307.0
2016-02-02 09:40:00,105.95,106.04,105.73,105.87,30181.0,85.7346,85.8074,85.5565,85.6698,30181.0
2016-02-02 09:50:00,105.89,106.08,105.75,106.02,29393.0,85.686,85.8398,85.5727,85.7912,29393.0
2016-02-02 10:00:00,106.0,106.01,105.68,105.75,42785.0,85.775,85.7831,85.5161,85.5727,42785.0
2016-02-02 10:10:00,105.74,105.9,105.67,105.9,104110.0,85.5646,85.6941,85.508,85.6941,104110.0
2016-02-02 10:20:00,105.89,105.93,105.7,105.82,44026.0,85.686,85.7184,85.5323,85.6294,44026.0
2016-02-02 10:30:00,105.82,106.05,105.75,106.0,45736.0,85.6294,85.8155,85.5727,85.775,45736.0
2016-02-02 10:40:00,106.0,106.0,105.74,105.74,38006.0,85.775,85.775,85.5646,85.5646,38006.0
2016-02-02 10:50:00,105.73,105.76,105.5,105.54,42322.0,85.5565,85.5808,85.3704,85.4028,42322.0
2016-02-02 11:00:00,105.55,105.93,105.55,105.86,34178.0,85.4109,85.7184,85.4109,85.6617,34178.0
2016-02-02 11:10:00,105.84,106.12,105.84,105.96,25517.0,85.6456,85.8721,85.6456,85.7427,25517.0
2016-02-02 11:20:00,105.98,105.99,105.91,105.95,21630.0,85.7588,85.7669,85.7022,85.7346,21630.0
2016-02-02 11:30:00,105.96,106.22,105.93,106.2,23698.0,85.7427,85.953,85.7184,85.9369,23698.0
2016-02-02 11:40:00,106.18,106.31,106.04,106.06,27035.0,85.9207,86.0259,85.8074,85.8236,27035.0
2016-02-02 11:50:00,106.04,106.15,106.03,106.08,16680.0,85.8074,85.8964,85.7993,85.8398,16680.0
2016-02-02 12:00:00,106.08,106.16,105.73,105.74,24475.0,85.8398,85.9045,85.5565,85.5646,24475.0
2016-02-02 12:10:00,105.72,105.78,105.62,105.65,22383.0,85.5484,85.597,85.4675,85.4918,22383.0
2016-02-02 12:20:00,105.67,105.77,105.65,105.73,16308.0,85.508,85.5889,85.4918,85.5565,16308.0
2016-02-02 12:30:00,105.76,105.96,105.74,105.96,23509.0,85.5808,85.7427,85.5646,85.7427,23509.0
2016-02-02 12:40:00,105.96,106.23,105.94,106.13,21037.0,85.7427,85.9611,85.7265,85.8802,21037.0
2016-02-02 12:50:00,106.13,106.15,105.92,106.0,24822.0,85.8802,85.8964,85.7103,85.775,24822.0
2016-02-02 13:00:00,106.01,106.05,105.82,105.88,21511.0,85.7831,85.8155,85.6294,85.6779,21511.0
2016-02-02 13:10:00,105.89,106.08,105.87,106.07,16166.0,85.686,85.8398,85.6698,85.8317,16166.0
2016-02-02 13:20:00,106.06,106.26,105.99,106.2,18028.0,85.8236,85.9854,85.7669,85.9369,18028.0
2016-02-02 13:30:00,106.16,106.19,106.02,106.08,16090.0,85.9045,85.9288,85.7912,85.8398,16090.0
2016-02-02 13:40:00,106.08,106.13,106.0,106.01,18433.0,85.8398,85.8802,85.775,85.7831,18433.0
2016-02-02 13:50:00,106.01,106.02,105.83,105.91,29286.0,85.7831,85.7912,85.6375,85.7022,29286.0
2016-02-02 14:00:00,105.92,106.04,105.89,105.94,29700.0,85.7103,85.8074,85.686,85.7265,29700.0
2016-02-02 14:10:00,105.93,106.22,105.9,106.16,36029.0,85.7184,85.953,85.6941,85.9045,36029.0
2016-02-02 14:20:00,106.13,106.18,105.97,106.05,23226.0,85.8802,85.9207,85.7507,85.8155,23226.0
2016-02-02 14:30:00,106.07,106.3,106.0,106.24,36562.0,85.8317,86.0178,85.775,85.9692,36562.0
2016-02-02 14:40:00,106.24,106.28,106.19,106.28,27757.0,85.9692,86.0016,85.9288,86.0016,27757.0
2016-02-02 14:50:00,106.28,106.44,106.15,106.15,27788.0,86.0016,86.1311,85.8964,85.8964,27788.0
2016-02-02 15:00:00,106.14,106.14,105.86,105.86,29186.0,85.8883,85.8883,85.6617,85.6617,29186.0
2016-02-02 15:10:00,105.84,106.03,105.83,105.94,39617.0,85.6456,85.7993,85.6375,85.7265,39617.0
2016-02-02 15:20:00,105.93,105.98,105.79,105.92,44204.0,85.7184,85.7588,85.6051,85.7103,44204.0
2016-02-02 15:30:00,105.93,106.19,105.91,106.11,48473.0,85.7184,85.9288,85.7022,85.864,48473.0
2016-02-02 15:40:00,106.12,106.24,106.01,106.19,53427.0,85.8721,85.9692,85.7831,85.9288,53427.0
2016-02-02 15:50:00,106.18,106.21,106.01,106.05,110563.0,85.9207,85.945,85.7831,85.8155,110563.0
2016-02-03 09:30:00,106.35,106.53,106.07,106.33,39339.0,86.0582,86.2039,85.8317,86.0421,39339.0
2016-02-03 09:40:00,106.32,106.39,105.83,105.93,33532.0,86.034,86.0906,85.6375,85.7184,33532.0
2016-02-03 09:50:00,105.94,106.14,105.72,106.03,39423.0,85.7265,85.8883,85.5484,85.7993,39423.0
2016-02-03 10:00:00,106.0,106.03,105.18,105.25,61143.0,85.775,85.7993,85.1115,85.1681,61143.0
2016-02-03 10:10:00,105.27,105.41,105.02,105.37,93601.0,85.1843,85.2976,84.982,85.2652,93601.0
2016-02-03 10:20:00,105.37,105.57,105.14,105.21,81581.0,85.2652,85.4271,85.0791,85.1358,81581.0
2016-02-03 10:30:00,105.15,105.18,104.74,104.88,64960.0,85.0872,85.1115,84.7554,84.8687,64960.0
2016-02-03 10:40:00,104.86,105.01,104.83,104.84,48640.0,84.8525,84.9739,84.8283,84.8364,48640.0
2016-02-03 10:50:00,104.84,105.38,104.84,105.24,42191.0,84.8364,85.2733,84.8364,85.16,42191.0
2016-02-03 11:00:00,105.26,105.3,104.87,105.03,24517.0,85.1762,85.2086,84.8606,84.9901,24517.0
2016-02-03 11:10:00,105.01,105.1,104.86,105.06,26980.0,84.9739,85.0467,84.8525,85.0144,26980.0
2016-02-03 11:20:00,105.08,105.36,104.99,105.26,30450.0,85.0306,85.2571,84.9577,85.1762,30450.0
2016-02-03 11:30:00,105.26,105.51,105.14,105.46,34084.0,85.1762,85.3785,85.0791,85.3381,34084.0
2016-02-03 11:40:00,105.53,105.77,105.53,105.67,31213.0,85.3947,85.5889,85.3947,85.508,31213.0
2016-02-03 11:50:00,105.68,105.73,105.46,105.69,28649.0,85.5161,85.5565,85.3381,85.5242,28649.0
2016-02-03 12:00:00,105.73,105.88,105.5,105.66,20132.0,85.5565,85.6779,85.3704,85.4999,20132.0
2016-02-03 12:10:00,105.64,105.66,105.42,105.42,21384.0,85.4837,85.4999,85.3057,85.3057,21384.0
2016-02-03 12:20:00,105.43,105.73,105.4,105.63,14935.0,85.3138,85.5565,85.2895,85.4756,14935.0
2016-02-03 12:30:00,105.6,105.61,105.33,105.49,22256.0,85.4513,85.4594,85.2329,85.3623,22256.0
2016-02-03 12:40:00,105.49,105.51,105.31,105.47,15255.0,85.3623,85.3785,85.2167,85.3461,15255.0
2016-02-03 12:50:00,105.49,105.66,105.37,105.63,11267.0,85.3623,85.4999,85.2652,85.4756,11267.0
2016-02-03 13:00:00,105.6,105.75,105.51,105.51,31333.0,85.4513,85.5727,85.3785,85.3785,31333.0
2016-02-03 13:10:00,105.53,105.7,105.48,105.63,27372.0,85.3947,85.5323,85.3542,85.4756,27372.0
2016-02-03 13:20:00,105.62,105.62,105.41,105.53,14875.0,85.4675,85.4675,85.2976,85.3947,14875.0
2016-02-03 13:30:00,105.54,105.54,105.27,105.3,17139.0,85.4028,85.4028,85.1843,85.2086,17139.0
2016-02-03 13:40:00,105.31,105.5,105.27,105.41,22743.0,85.2167,85.3704,85.1843,85.2976,22743.0
2016-02-03 13:50:00,105.42,105.46,105.3,105.3,21129.0,85.3057,85.3381,85.2086,85.2086,21129.0
2016-02-03 14:00:00,105.32,105.6,105.32,105.57,21932.0,85.2248,85.4513,85.2248,85.4271,21932.0
2016-02-03 14:10:00,105.55,105.72,105.48,105.58,26600.0,85.4109,85.5484,85.3542,85.4352,26600.0
2016-02-03 14:20:00,105.59,106.71,105.56,106.59,41085.0,85.4433,86.3496,85.419,86.2525,41085.0
2016-02-03 14:30:00,106.65,106.74,106.54,106.7,29596.0,86.301,86.3738,86.212,86.3415,29596.0
2016-02-03 14:40:00,106.72,107.16,106.64,107.09,43682.0,86.3576,86.7137,86.2929,86.657,43682.0
2016-02-03 14:50:00,107.03,107.16,106.82,107.08,34337.0,86.6085,86.7137,86.4386,86.649,34337.0
2016-02-03 15:00:00,107.07,107.38,106.97,107.3,66057.0,86.6409,86.8917,86.5599,86.827,66057.0
2016-02-03 15:10:00,107.33,107.51,107.08,107.23,48618.0,86.8513,86.9969,86.649,86.7703,48618.0
2016-02-03 15:20:00,107.21,107.33,106.85,106.85,40886.0,86.7542,86.8513,86.4628,86.4628,40886.0
2016-02-03 15:30:00,106.89,107.0,106.64,106.75,45418.0,86.4952,86.5842,86.2929,86.3819,45418.0
2016-02-03 15:40:00,106.72,106.98,106.67,106.82,61881.0,86.3576,86.568,86.3172,86.4386,61881.0
2016-02-03 15:50:00,106.84,106.97,106.68,106.9,182852.0,86.4548,86.5599,86.3253,86.5033,182852.0
2016-02-04 09:30:00,106.76,107.44,106.69,107.39,52970.0,86.39,86.9403,86.3334,86.8998,52970.0
2016-02-04 09:40:00,107.39,107.43,107.06,107.4,45686.0,86.8998,86.9322,86.6328,86.9079,45686.0
2016-02-04 09:50:00,107.38,107.57,107.21,107.28,25141.0,86.8917,87.0455,86.7542,86.8108,25141.0
2016-02-04 10:00:00,107.28,107.28,106.59,107.18,37466.0,86.8108,86.8108,86.2525,86.7299,37466.0
2016-02-04 10:10:00,107.17,107.57,107.14,107.45,17788.0,86.7218,87.0455,86.6975,86.9484,17788.0
2016-02-04 10:20:00,107.41,107.41,106.9,106.94,31642.0,86.916,86.916,86.5033,86.5357,31642.0
2016-02-04 10:30:00,106.91,106.98,106.79,106.96,68478.0,86.5114,86.568,86.4143,86.5519,68478.0
2016-02-04 10:40:00,106.93,107.31,106.9,107.31,29207.0,86.5276,86.8351,86.5033,86.8351,29207.0
2016-02-04 10:50:00,107.35,107.48,107.27,107.4,26469.0,86.8674,86.9726,86.8027,86.9079,26469.0
2016-02-04 11:00:00,107.34,107.39,107.0,107.12,25481.0,86.8593,86.8998,86.5842,86.6813,25481.0
2016-02-04 11:10:00,107.11,107.36,107.11,107.21,35286.0,86.6732,86.8755,86.6732,86.7542,35286.0
2016-02-04 11:20:00,107.22,107.32,107.09,107.13,14915.0,86.7622,86.8432,86.657,86.6894,14915.0
2016-02-04 11:30:00,107.13,107.16,106.99,107.01,18134.0,86.6894,86.7137,86.5761,86.5923,18134.0
2016-02-04 11:40:00,107.02,107.03,106.6,106.8,18585.0,86.6004,86.6085,86.2605,86.4224,18585.0
2016-02-04 11:50:00,106.79,106.84,106.61,106.63,21889.0,86.4143,86.4548,86.2686,86.2848,21889.0
2016-02-04 12:00:00,106.68,107.07,106.63,107.04,16800.0,86.3253,86.6409,86.2848,86.6166,16800.0
2016-02-04 12:10:00,107.04,107.34,106.99,107.31,18302.0,86.6166,86.8593,86.5761,86.8351,18302.0
2016-02-04 12:20:00,107.35,107.35,107.08,107.16,29852.0,86.8674,86.8674,86.649,86.7137,29852.0
2016-02-04 12:30:00,107.09,107.23,106.92,107.17,15122.0,86.657,86.7703,86.5195,86.7218,15122.0
2016-02-04 12:40:00,107.21,107.3,107.01,107.16,10298.0,86.7542,86.827,86.5923,86.7137,10298.0
2016-02-04 12:50:00,107.21,107.21,106.97,107.09,11665.0,86.7542,86.7542,86.5599,86.657,11665.0
2016-02-04 13:00:00,107.11,107.28,107.04,107.28,21581.0,86.6732,86.8108,86.6166,86.8108,21581.0
2016-02-04 13:10:00,107.26,107.4,107.26,107.29,29261.0,86.7946,86.9079,86.7946,86.8189,29261.0
2016-02-04 13:20:00,107.28,107.42,107.23,107.32,27684.0,86.8108,86.9241,86.7703,86.8432,27684.0
2016-02-04 13:30:00,107.32,107.46,107.23,107.26,29498.0,86.8432,86.9565,86.7703,86.7946,29498.0
2016-02-04 13:40:00,107.24,107.24,106.99,107.01,19020.0,86.7784,86.7784,86.5761,86.5923,19020.0
2016-02-04 13:50:00,107.0,107.13,106.91,106.94,25180.0,86.5842,86.6894,86.5114,86.5357,25180.0
2016-02-04 14:00:00,106.94,106.96,106.66,106.68,22755.0,86.5357,86.5519,86.3091,86.3253,22755.0
2016-02-04 14:10:00,106.66,106.87,106.63,106.8,23279.0,86.3091,86.479,86.2848,86.4224,23279.0
2016-02-04 14:20:00,106.83,106.89,106.66,106.73,22596.0,86.4467,86.4952,86.3091,86.3657,22596.0
2016-02-04 14:30:00,106.68,106.84,106.6,106.61,24715.0,86.3253,86.4548,86.2605,86.2686,24715.0
2016-02-04 14:40:00,106.6,106.83,106.59,106.8,22729.0,86.2605,86.4467,86.2525,86.4224,22729.0
2016-02-04 14:50:00,106.79,106.98,106.6,106.98,30861.0,86.4143,86.568,86.2605,86.568,30861.0
2016-02-04 15:00:00,106.98,107.0,106.82,106.89,43883.0,86.568,86.5842,86.4386,86.4952,43883.0
2016-02-04 15:10:00,106.91,107.19,106.77,107.06,38278.0,86.5114,86.738,86.3981,86.6328,38278.0
2016-02-04 15:20:00,107.03,107.15,107.01,107.04,35018.0,86.6085,86.7056,86.5923,86.6166,35018.0
2016-02-04 15:30:00,107.06,107.08,106.9,107.08,44791.0,86.6328,86.649,86.5033,86.649,44791.0
2016-02-04 15:40:00,107.09,107.38,107.0,107.3,63311.0,86.657,86.8917,86.5842,86.827,63311.0
2016-02-04 15:50:00,107.33,107.54,107.28,107.49,158379.0,86.8513,87.0212,86.8108,86.9807,158379.0
2016-02-05 09:30:00,107.49,107.98,107.32,107.77,71747.0,86.9807,87.3772,86.8432,87.2073,71747.0
2016-02-05 09:40:00,107.7,108.0,107.42,107.47,55430.0,87.1507,87.3934,86.9241,86.9645,55430.0
2016-02-05 09:50:00,107.42,107.75,107.4,107.57,100564.0,86.9241,87.1911,86.9079,87.0455,100564.0
2016-02-05 10:00:00,107.59,107.91,107.59,107.71,46096.0,87.0616,87.3206,87.0616,87.1588,46096.0
2016-02-05 10:10:00,107.71,107.96,107.71,107.92,48057.0,87.1588,87.3611,87.1588,87.3287,48057.0
2016-02-05 10:20:00,107.92,107.95,107.12,107.12,70241.0,87.3287,87.353,86.6813,86.6813,70241.0
2016-02-05 10:30:00,107.09,107.47,107.08,107.46,52752.0,86.657,86.9645,86.649,86.9565,52752.0
2016-02-05 10:40:00,107.44,107.6,107.35,107.43,33523.0,86.9403,87.0697,86.8674,86.9322,33523.0
2016-02-05 10:50:00,107.44,107.44,106.75,106.83,46089.0,86.9403,86.9403,86.3819,86.4467,46089.0
2016-02-05 11:00:00,106.84,107.01,106.8,106.97,20404.0,86.4548,86.5923,86.4224,86.5599,20404.0
2016-02-05 11:10:00,106.95,107.21,106.85,106.96,24094.0,86.5438,86.7542,86.4628,86.5519,24094.0
2016-02-05 11:20:00,106.98,107.04,106.57,106.71,29000.0,86.568,86.6166,86.2363,86.3496,29000.0
2016-02-05 11:30:00,106.69,106.8,106.51,106.52,26148.0,86.3334,86.4224,86.1877,86.1958,26148.0
2016-02-05 11:40:00,106.52,106.74,106.32,106.74,30195.0,86.1958,86.3738,86.034,86.3738,30195.0
2016-02-05 11:50:00,106.72,106.82,106.54,106.72,28075.0,86.3576,86.4386,86.212,86.3576,28075.0
2016-02-05 12:00:00,106.77,106.81,106.33,106.39,61035.0,86.3981,86.4305,86.0421,86.0906,61035.0
2016-02-05 12:10:00,106.39,106.4,106.2,106.28,73566.0,86.0906,86.0987,85.9369,86.0016,73566.0
2016-02-05 12:20:00,106.27,106.42,106.19,106.42,68403.0,85.9935,86.1149,85.9288,86.1149,68403.0
2016-02-05 12:30:00,106.41,106.52,106.28,106.38,38933.0,86.1068,86.1958,86.0016,86.0825,38933.0
2016-02-05 12:40:00,106.36,106.48,106.17,106.18,53398.0,86.0663,86.1634,85.9126,85.9207,53398.0
2016-02-05 12:50:00,106.16,106.35,106.06,106.27,54688.0,85.9045,86.0582,85.8236,85.9935,54688.0
2016-02-05 13:00:00,106.25,106.34,106.12,106.23,38959.0,85.9773,86.0502,85.8721,85.9611,38959.0
2016-02-05 13:10:00,106.23,106.26,106.08,106.17,42284.0,85.9611,85.9854,85.8398,85.9126,42284.0
2016-02-05 13:20:00,106.16,106.46,106.1,106.34,40928.0,85.9045,86.1473,85.8559,86.0502,40928.0
2016-02-05 13:30:00,106.31,106.31,106.13,106.14,41547.0,86.0259,86.0259,85.8802,85.8883,41547.0
2016-02-05 13:40:00,106.13,106.22,106.03,106.09,70570.0,85.8802,85.953,85.7993,85.8479,70570.0
2016-02-05 13:50:00,106.08,106.28,106.06,106.25,50463.0,85.8398,86.0016,85.8236,85.9773,50463.0
2016-02-05 14:00:00,106.28,106.32,106.14,106.25,38600.0,86.0016,86.034,85.8883,85.9773,38600.0
2016-02-05 14:10:00,106.24,106.27,106.09,106.22,30857.0,85.9692,85.9935,85.8479,85.953,30857.0
2016-02-05 14:20:00,106.22,106.27,106.06,106.22,25383.0,85.953,85.9935,85.8236,85.953,25383.0
2016-02-05 14:30:00,106.19,106.28,106.17,106.18,45197.0,85.9288,86.0016,85.9126,85.9207,45197.0
2016-02-05 14:40:00,106.16,106.25,106.05,106.2,44508.0,85.9045,85.9773,85.8155,85.9369,44508.0
2016-02-05 14:50:00,106.2,106.26,106.08,106.12,44391.0,85.9369,85.9854,85.8398,85.8721,44391.0
2016-02-05 15:00:00,106.12,106.21,106.02,106.2,44178.0,85.8721,85.945,85.7912,85.9369,44178.0
2016-02-05 15:10:00,106.19,106.37,106.11,106.3,61170.0,85.9288,86.0744,85.864,86.0178,61170.0
2016-02-05 15:20:00,106.31,106.35,106.12,106.25,63929.0,86.0259,86.0582,85.8721,85.9773,63929.0
2016-02-05 15:30:00,106.24,106.25,106.07,106.1,82099.0,85.9692,85.9773,85.8317,85.8559,82099.0
2016-02-05 15:40:00,106.08,106.28,106.01,106.22,96251.0,85.8398,86.0016,85.7831,85.953,96251.0
2016-02-05 15:50:00,106.22,106.33,106.05,106.31,281843.0,85.953,86.0421,85.8155,86.0259,281843.0
2016-02-08 09:30:00,105.18,105.72,105.18,105.44,149898.0,85.1115,85.5484,85.1115,85.3219,149898.0
2016-02-08 09:40:00,105.5,106.0,105.44,105.59,123943.0,85.3704,85.775,85.3219,85.4433,123943.0
2016-02-08 09:50:00,105.54,105.54,105.08,105.12,73076.0,85.4028,85.4028,85.0306,85.0629,73076.0
2016-02-08 10:00:00,105.09,105.31,105.03,105.11,63934.0,85.0387,85.2167,84.9901,85.0548,63934.0
2016-02-08 10:10:00,105.13,105.21,105.0,105.2,131758.0,85.071,85.1358,84.9658,85.1277,131758.0
2016-02-08 10:20:00,105.19,105.32,104.99,105.14,81535.0,85.1196,85.2248,84.9577,85.0791,81535.0
2016-02-08 10:30:00,105.13,105.18,104.99,105.08,121515.0,85.071,85.1115,84.9577,85.0306,121515.0
2016-02-08 10:40:00,105.09,105.23,104.81,105.22,108623.0,85.0387,85.1519,84.8121,85.1438,108623.0
2016-02-08 10:50:00,105.23,105.31,105.1,105.21,41941.0,85.1519,85.2167,85.0467,85.1358,41941.0
2016-02-08 11:00:00,105.21,105.3,105.03,105.08,45496.0,85.1358,85.2086,84.9901,85.0306,45496.0
2016-02-08 11:10:00,105.05,105.11,104.82,104.98,89930.0,85.0063,85.0548,84.8202,84.9496,89930.0
2016-02-08 11:20:00,104.96,104.96,104.58,104.66,32864.0,84.9335,84.9335,84.626,84.6907,32864.0
2016-02-08 11:30:00,104.67,104.73,104.51,104.62,28660.0,84.6988,84.7473,84.5693,84.6583,28660.0
2016-02-08 11:40:00,104.6,104.73,104.33,104.47,36468.0,84.6421,84.7473,84.4237,84.537,36468.0
2016-02-08 11:50:00,104.44,104.56,104.29,104.54,46188.0,84.5127,84.6098,84.3913,84.5936,46188.0
2016-02-08 12:00:00,104.6,104.74,104.6,104.66,17388.0,84.6421,84.7554,84.6421,84.6907,17388.0
2016-02-08 12:10:00,104.66,104.96,104.62,104.89,22243.0,84.6907,84.9335,84.6583,84.8768,22243.0
2016-02-08 12:20:00,104.92,104.93,104.76,104.77,18742.0,84.9011,84.9092,84.7716,84.7797,18742.0
2016-02-08 12:30:00,104.79,104.94,104.72,104.74,27869.0,84.7959,84.9173,84.7392,84.7554,27869.0
2016-02-08 12:40:00,104.72,104.78,104.68,104.69,29083.0,84.7392,84.7878,84.7069,84.715,29083.0
2016-02-08 12:50:00,104.7,104.77,104.57,104.59,50318.0,84.7231,84.7797,84.6179,84.6341,50318.0
2016-02-08 13:00:00,104.62,104.65,104.49,104.58,41899.0,84.6583,84.6826,84.5531,84.626,41899.0
2016-02-08 13:10:00,104.61,104.7,104.53,104.55,22473.0,84.6502,84.7231,84.5855,84.6017,22473.0
2016-02-08 13:20:00,104.58,104.67,104.52,104.63,25048.0,84.626,84.6988,84.5774,84.6664,25048.0
2016-02-08 13:30:00,104.61,104.7,104.49,104.5,36784.0,84.6502,84.7231,84.5531,84.5612,36784.0
2016-02-08 13:40:00,104.5,104.52,104.04,104.05,107967.0,84.5612,84.5774,84.189,84.1971,107967.0
2016-02-08 13:50:00,104.06,104.23,103.97,104.05,82256.0,84.2052,84.3427,84.1324,84.1971,82256.0
2016-02-08 14:00:00,104.06,104.23,104.06,104.12,73858.0,84.2052,84.3427,84.2052,84.2537,73858.0
2016-02-08 14:10:00,104.12,104.12,103.93,104.06,47872.0,84.2537,84.2537,84.1,84.2052,47872.0
2016-02-08 14:20:00,104.05,104.34,104.0,104.27,44087.0,84.1971,84.4318,84.1566,84.3751,44087.0
2016-02-08 14:30:00,104.26,104.43,104.2,104.35,52932.0,84.367,84.5046,84.3185,84.4398,52932.0
2016-02-08 14:40:00,104.31,104.61,104.3,104.5,46812.0,84.4075,84.6502,84.3994,84.5612,46812.0
2016-02-08 14:50:00,104.51,104.61,104.42,104.52,50680.0,84.5693,84.6502,84.4965,84.5774,50680.0
2016-02-08 15:00:00,104.52,104.7,104.46,104.58,98757.0,84.5774,84.7231,84.5289,84.626,98757.0
2016-02-08 15:10:00,104.58,105.04,104.58,104.96,59537.0,84.626,84.9982,84.626,84.9335,59537.0
2016-02-08 15:20:00,104.96,105.11,104.88,105.08,118365.0,84.9335,85.0548,84.8687,85.0306,118365.0
2016-02-08 15:30:00,105.09,105.44,105.07,105.38,88172.0,85.0387,85.3219,85.0225,85.2733,88172.0
2016-02-08 15:40:00,105.39,105.95,105.38,105.71,119993.0,85.2814,85.7346,85.2733,85.5404,119993.0
2016-02-08 15:50:00,105.71,105.73,105.42,105.61,273878.0,85.5404,85.5565,85.3057,85.4594,273878.0
2016-02-09 09:30:00,105.09,105.77,103.77,105.77,73924.0,85.0387,85.5889,83.9705,85.5889,73924.0
2016-02-09 09:40:00,105.68,105.97,105.23,105.91,51977.0,85.5161,85.7507,85.1519,85.7022,51977.0
2016-02-09 09:50:00,105.92,105.95,105.72,105.86,32937.0,85.7103,85.7346,85.5484,85.6617,32937.0
2016-02-09 10:00:00,105.86,106.08,105.59,105.97,48294.0,85.6617,85.8398,85.4433,85.7507,48294.0
2016-02-09 10:10:00,105.97,105.98,105.52,105.59,38316.0,85.7507,85.7588,85.3866,85.4433,38316.0
2016-02-09 10:20:00,105.56,105.65,105.47,105.54,33722.0,85.419,85.4918,85.3461,85.4028,33722.0
2016-02-09 10:30:00,105.54,105.64,105.43,105.64,24052.0,85.4028,85.4837,85.3138,85.4837,24052.0
2016-02-09 10:40:00,105.63,105.64,105.44,105.57,34047.0,85.4756,85.4837,85.3219,85.4271,34047.0
2016-02-09 10:50:00,105.58,105.58,105.26,105.31,34197.0,85.4352,85.4352,85.1762,85.2167,34197.0
2016-02-09 11:00:00,105.3,105.49,105.27,105.46,44433.0,85.2086,85.3623,85.1843,85.3381,44433.0
2016-02-09 11:10:00,105.46,105.75,105.42,105.42,33278.0,85.3381,85.5727,85.3057,85.3057,33278.0
2016-02-09 11:20:00,105.45,105.71,105.44,105.57,46397.0,85.33,85.5404,85.3219,85.4271,46397.0
2016-02-09 11:30:00,105.59,105.61,105.15,105.23,34622.0,85.4433,85.4594,85.0872,85.1519,34622.0
2016-02-09 11:40:00,105.25,105.47,105.22,105.28,28601.0,85.1681,85.3461,85.1438,85.1924,28601.0
2016-02-09 11:50:00,105.29,105.33,104.99,105.09,20111.0,85.2005,85.2329,84.9577,85.0387,20111.0
2016-02-09 12:00:00,105.1,105.39,104.98,105.38,22647.0,85.0467,85.2814,84.9496,85.2733,22647.0
2016-02-09 12:10:00,105.38,105.43,105.2,105.25,16400.0,85.2733,85.3138,85.1277,85.1681,16400.0
2016-02-09 12:20:00,105.22,105.41,105.18,105.35,16552.0,85.1438,85.2976,85.1115,85.249,16552.0
2016-02-09 12:30:00,105.33,105.39,105.26,105.28,21664.0,85.2329,85.2814,85.1762,85.1924,21664.0
2016-02-09 12:40:00,105.32,105.37,105.22,105.24,23040.0,85.2248,85.2652,85.1438,85.16,23040.0
2016-02-09 12:50:00,105.24,105.43,105.2,105.42,23633.0,85.16,85.3138,85.1277,85.3057,23633.0
2016-02-09 13:00:00,105.4,105.49,105.27,105.27,37658.0,85.2895,85.3623,85.1843,85.1843,37658.0
2016-02-09 13:10:00,105.23,105.24,104.95,104.98,18694.0,85.1519,85.16,84.9254,84.9496,18694.0
2016-02-09 13:20:00,104.99,105.2,104.99,105.05,19480.0,84.9577,85.1277,84.9577,85.0063,19480.0
2016-02-09 13:30:00,105.08,105.29,105.04,105.08,21589.0,85.0306,85.2005,84.9982,85.0306,21589.0
2016-02-09 13:40:00,105.06,105.27,105.04,105.16,34948.0,85.0144,85.1843,84.9982,85.0953,34948.0
2016-02-09 13:50:00,105.14,105.38,105.07,105.28,18246.0,85.0791,85.2733,85.0225,85.1924,18246.0
2016-02-09 14:00:00,105.27,105.59,105.26,105.53,32419.0,85.1843,85.4433,85.1762,85.3947,32419.0
2016-02-09 14:10:00,105.58,105.65,105.45,105.47,19988.0,85.4352,85.4918,85.33,85.3461,19988.0
2016-02-09 14:20:00,105.5,105.57,105.31,105.41,29845.0,85.3704,85.4271,85.2167,85.2976,29845.0
2016-02-09 14:30:00,105.4,105.72,105.39,105.7,24709.0,85.2895,85.5484,85.2814,85.5323,24709.0
2016-02-09 14:40:00,105.7,105.83,105.55,105.55,29982.0,85.5323,85.6375,85.4109,85.4109,29982.0
2016-02-09 14:50:00,105.55,105.78,105.54,105.74,22512.0,85.4109,85.597,85.4028,85.5646,22512.0
2016-02-09 15:00:00,105.76,106.14,105.75,106.0,120628.0,85.5808,85.8883,85.5727,85.775,120628.0
2016-02-09 15:10:00,105.98,106.11,105.88,105.91,54495.0,85.7588,85.864,85.6779,85.7022,54495.0
2016-02-09 15:20:00,105.92,106.0,105.76,105.87,43883.0,85.7103,85.775,85.5808,85.6698,43883.0
2016-02-09 15:30:00,105.85,106.06,105.78,105.97,46857.0,85.6536,85.8236,85.597,85.7507,46857.0
2016-02-09 15:40:00,105.95,105.99,105.63,105.81,69699.0,85.7346,85.7669,85.4756,85.6213,69699.0
2016-02-09 15:50:00,105.83,106.0,105.81,105.92,168077.0,85.6375,85.775,85.6213,85.7103,168077.0
2016-02-10 09:30:00,106.38,106.98,105.95,106.98,37010.0,86.0825,86.568,85.7346,86.568,37010.0
2016-02-10 09:40:00,106.96,107.29,106.84,106.99,41691.0,86.5519,86.8189,86.4548,86.5761,41691.0
2016-02-10 09:50:00,106.91,107.45,106.82,107.4,83842.0,86.5114,86.9484,86.4386,86.9079,83842.0
2016-02-10 10:00:00,107.41,107.56,106.99,107.08,60076.0,86.916,87.0374,86.5761,86.649,60076.0
2016-02-10 10:10:00,107.08,107.51,107.07,107.47,38915.0,86.649,86.9969,86.6409,86.9645,38915.0
2016-02-10 10:20:00,107.46,107.5,107.3,107.33,32007.0,86.9565,86.9888,86.827,86.8513,32007.0
2016-02-10 10:30:00,107.35,107.65,107.26,107.3,95630.0,86.8674,87.1102,86.7946,86.827,95630.0
2016-02-10 10:40:00,107.26,107.29,107.02,107.19,25644.0,86.7946,86.8189,86.6004,86.738,25644.0
2016-02-10 10:50:00,107.19,107.21,106.68,106.71,36954.0,86.738,86.7542,86.3253,86.3496,36954.0
2016-02-10 11:00:00,106.77,106.84,106.41,106.49,26362.0,86.3981,86.4548,86.1068,86.1715,26362.0
2016-02-10 11:10:00,106.49,106.63,106.23,106.35,31194.0,86.1715,86.2848,85.9611,86.0582,31194.0
2016-02-10 11:20:00,106.33,106.56,106.25,106.28,19367.0,86.0421,86.2282,85.9773,86.0016,19367.0
2016-02-10 11:30:00,106.25,106.53,106.21,106.22,18200.0,85.9773,86.2039,85.945,85.953,18200.0
2016-02-10 11:40:00,106.22,106.54,106.19,106.5,13876.0,85.953,86.212,85.9288,86.1796,13876.0
2016-02-10 11:50:00,106.5,106.68,106.46,106.59,14936.0,86.1796,86.3253,86.1473,86.2525,14936.0
2016-02-10 12:00:00,106.6,106.63,106.27,106.39,13052.0,86.2605,86.2848,85.9935,86.0906,13052.0
2016-02-10 12:10:00,106.42,106.47,106.29,106.34,17895.0,86.1149,86.1553,86.0097,86.0502,17895.0
2016-02-10 12:20:00,106.37,106.52,106.36,106.49,10819.0,86.0744,86.1958,86.0663,86.1715,10819.0
2016-02-10 12:30:00,106.51,106.66,106.36,106.6,18563.0,86.1877,86.3091,86.0663,86.2605,18563.0
2016-02-10 12:40:00,106.61,106.69,106.58,106.63,12400.0,86.2686,86.3334,86.2444,86.2848,12400.0
2016-02-10 12:50:00,106.63,106.81,106.56,106.8,20410.0,86.2848,86.4305,86.2282,86.4224,20410.0
2016-02-10 13:00:00,106.81,106.82,106.59,106.59,17879.0,86.4305,86.4386,86.2525,86.2525,17879.0
2016-02-10 13:10:00,106.59,106.61,106.37,106.49,16484.0,86.2525,86.2686,86.0744,86.1715,16484.0
2016-02-10 13:20:00,106.52,106.59,106.25,106.32,20229.0,86.1958,86.2525,85.9773,86.034,20229.0
2016-02-10 13:30:00,106.31,106.33,106.19,106.3,18311.0,86.0259,86.0421,85.9288,86.0178,18311.0
2016-02-10 13:40:00,106.31,106.43,106.28,106.35,22586.0,86.0259,86.123,86.0016,86.0582,22586.0
2016-02-10 13:50:00,106.36,106.37,106.13,106.23,17409.0,86.0663,86.0744,85.8802,85.9611,17409.0
2016-02-10 14:00:00,106.24,106.35,106.23,106.32,19505.0,85.9692,86.0582,85.9611,86.034,19505.0
2016-02-10 14:10:00,106.32,106.46,106.31,106.41,23820.0,86.034,86.1473,86.0259,86.1068,23820.0
2016-02-10 14:20:00,106.39,106.39,106.27,106.36,18967.0,86.0906,86.0906,85.9935,86.0663,18967.0
2016-02-10 14:30:00,106.38,106.48,106.2,106.2,22784.0,86.0825,86.1634,85.9369,85.9369,22784.0
2016-02-10 14:40:00,106.17,106.19,106.03,106.11,21173.0,85.9126,85.9288,85.7993,85.864,21173.0
2016-02-10 14:50:00,106.12,106.17,106.05,106.09,26917.0,85.8721,85.9126,85.8155,85.8479,26917.0
2016-02-10 15:00:00,106.12,106.37,106.12,106.2,25867.0,85.8721,86.0744,85.8721,85.9369,25867.0
2016-02-10 15:10:00,106.23,106.26,105.84,105.89,39365.0,85.9611,85.9854,85.6456,85.686,39365.0
2016-02-10 15:20:00,105.91,106.09,105.74,105.76,43695.0,85.7022,85.8479,85.5646,85.5808,43695.0
2016-02-10 15:30:00,105.76,105.89,105.6,105.74,64328.0,85.5808,85.686,85.4513,85.5646,64328.0
2016-02-10 15:40:00,105.74,105.94,105.66,105.8,92391.0,85.5646,85.7265,85.4999,85.6132,92391.0
2016-02-10 15:50:00,105.78,105.81,105.64,105.69,103272.0,85.597,85.6213,85.4837,85.5242,103272.0
2016-02-11 09:30:00,103.73,104.12,103.39,103.88,69192.0,83.9381,84.2537,83.663,84.0595,69192.0
2016-02-11 09:40:00,103.81,104.56,103.78,104.11,50052.0,84.0029,84.6098,83.9786,84.2456,50052.0
2016-02-11 09:50:00,104.11,104.46,103.98,104.23,74658.0,84.2456,84.5289,84.1404,84.3427,74658.0
2016-02-11 10:00:00,104.19,104.22,103.81,103.9,61618.0,84.3104,84.3347,84.0029,84.0757,61618.0
2016-02-11 10:10:00,103.92,104.05,103.72,103.74,49473.0,84.0919,84.1971,83.9301,83.9462,49473.0
2016-02-11 10:20:00,103.7,103.87,103.59,103.62,35024.0,83.9139,84.0514,83.8249,83.8491,35024.0
2016-02-11 10:30:00,103.63,103.8,103.57,103.68,47983.0,83.8572,83.9948,83.8087,83.8977,47983.0
2016-02-11 10:40:00,103.67,103.82,103.58,103.73,38754.0,83.8896,84.011,83.8168,83.9381,38754.0
2016-02-11 10:50:00,103.71,103.77,103.5,103.54,35162.0,83.922,83.9705,83.752,83.7844,35162.0
2016-02-11 11:00:00,103.53,103.56,103.29,103.36,69837.0,83.7763,83.8006,83.5821,83.6387,69837.0
2016-02-11 11:10:00,103.36,103.45,103.15,103.42,27153.0,83.6387,83.7116,83.4688,83.6873,27153.0
2016-02-11 11:20:00,103.4,103.51,103.19,103.23,27281.0,83.6711,83.7601,83.5012,83.5335,27281.0
2016-02-11 11:30:00,103.25,103.27,103.07,103.26,35637.0,83.5497,83.5659,83.4041,83.5578,35637.0
2016-02-11 11:40:00,103.31,103.43,103.15,103.16,37928.0,83.5983,83.6954,83.4688,83.4769,37928.0
2016-02-11 11:50:00,103.15,103.45,103.15,103.39,32422.0,83.4688,83.7116,83.4688,83.663,32422.0
2016-02-11 12:00:00,103.37,103.63,103.34,103.42,20226.0,83.6468,83.8572,83.6226,83.6873,20226.0
2016-02-11 12:10:00,103.4,103.52,103.22,103.29,24032.0,83.6711,83.7682,83.5255,83.5821,24032.0
2016-02-11 12:20:00,103.25,103.61,103.25,103.41,33019.0,83.5497,83.841,83.5497,83.6792,33019.0
2016-02-11 12:30:00,103.39,103.57,103.32,103.54,40383.0,83.663,83.8087,83.6064,83.7844,40383.0
2016-02-11 12:40:00,103.5,103.54,103.41,103.51,18458.0,83.752,83.7844,83.6792,83.7601,18458.0
2016-02-11 12:50:00,103.52,103.61,103.43,103.57,23167.0,83.7682,83.841,83.6954,83.8087,23167.0
2016-02-11 13:00:00,103.55,103.83,103.48,103.68,25835.0,83.7925,84.0191,83.7358,83.8977,25835.0
2016-02-11 13:10:00,103.66,103.77,103.58,103.75,18891.0,83.8815,83.9705,83.8168,83.9543,18891.0
2016-02-11 13:20:00,103.77,103.93,103.76,103.93,17717.0,83.9705,84.1,83.9624,84.1,17717.0
2016-02-11 13:30:00,103.88,104.04,103.57,103.59,42883.0,84.0595,84.189,83.8087,83.8249,42883.0
2016-02-11 13:40:00,103.57,103.79,103.57,103.69,14982.0,83.8087,83.9867,83.8087,83.9058,14982.0
2016-02-11 13:50:00,103.68,103.82,103.67,103.8,14683.0,83.8977,84.011,83.8896,83.9948,14683.0
2016-02-11 14:00:00,103.78,103.78,103.53,103.7,19269.0,83.9786,83.9786,83.7763,83.9139,19269.0
2016-02-11 14:10:00,103.72,103.72,103.37,103.39,30004.0,83.9301,83.9301,83.6468,83.663,30004.0
2016-02-11 14:20:00,103.36,103.52,103.25,103.33,57199.0,83.6387,83.7682,83.5497,83.6145,57199.0
2016-02-11 14:30:00,103.33,103.68,103.26,103.66,209899.0,83.6145,83.8977,83.5578,83.8815,209899.0
2016-02-11 14:40:00,103.66,104.21,103.5,104.07,59364.0,83.8815,84.3266,83.752,84.2133,59364.0
2016-02-11 14:50:00,104.09,104.46,103.98,104.09,112894.0,84.2295,84.5289,84.1404,84.2295,112894.0
2016-02-11 15:00:00,104.11,104.12,103.62,103.84,35723.0,84.2456,84.2537,83.8491,84.0272,35723.0
2016-02-11 15:10:00,103.89,104.05,103.7,103.79,56648.0,84.0676,84.1971,83.9139,83.9867,56648.0
2016-02-11 15:20:00,103.75,104.04,103.68,103.97,76784.0,83.9543,84.189,83.8977,84.1324,76784.0
2016-02-11 15:30:00,103.92,104.15,103.77,104.1,88682.0,84.0919,84.278,83.9705,84.2375,88682.0
2016-02-11 15:40:00,104.11,104.21,103.95,104.02,73223.0,84.2456,84.3266,84.1162,84.1728,73223.0
2016-02-11 15:50:00,104.05,104.12,103.68,103.73,136995.0,84.1971,84.2537,83.8977,83.9381,136995.0
2016-02-12 09:30:00,104.65,105.26,104.18,105.12,104780.0,84.6826,85.1762,84.3023,85.0629,104780.0
2016-02-12 09:40:00,105.13,105.65,104.96,105.5,69964.0,85.071,85.4918,84.9335,85.3704,69964.0
2016-02-12 09:50:00,105.5,105.53,105.26,105.48,60765.0,85.3704,85.3947,85.1762,85.3542,60765.0
2016-02-12 10:00:00,105.5,105.57,105.32,105.4,79839.0,85.3704,85.4271,85.2248,85.2895,79839.0
2016-02-12 10:10:00,105.43,105.62,105.29,105.6,57929.0,85.3138,85.4675,85.2005,85.4513,57929.0
2016-02-12 10:20:00,105.57,106.19,105.51,106.04,81708.0,85.4271,85.9288,85.3785,85.8074,81708.0
2016-02-12 10:30:00,106.03,106.12,105.83,105.99,36547.0,85.7993,85.8721,85.6375,85.7669,36547.0
2016-02-12 10:40:00,105.95,106.02,105.8,105.96,30507.0,85.7346,85.7912,85.6132,85.7427,30507.0
2016-02-12 10:50:00,105.98,106.07,105.89,106.0,20106.0,85.7588,85.8317,85.686,85.775,20106.0
2016-02-12 11:00:00,106.0,106.31,106.0,106.23,29013.0,85.775,86.0259,85.775,85.9611,29013.0
2016-02-12 11:10:00,106.22,106.63,106.19,106.51,31904.0,85.953,86.2848,85.9288,86.1877,31904.0
2016-02-12 11:20:00,106.53,106.68,106.52,106.58,18499.0,86.2039,86.3253,86.1958,86.2444,18499.0
2016-02-12 11:30:00,106.59,106.75,106.57,106.6,25484.0,86.2525,86.3819,86.2363,86.2605,25484.0
2016-02-12 11:40:00,106.62,106.68,106.52,106.68,20138.0,86.2767,86.3253,86.1958,86.3253,20138.0
2016-02-12 11:50:00,106.66,106.67,106.43,106.58,23173.0,86.3091,86.3172,86.123,86.2444,23173.0
2016-02-12 12:00:00,106.59,106.68,106.56,106.56,20682.0,86.2525,86.3253,86.2282,86.2282,20682.0
2016-02-12 12:10:00,106.56,106.7,106.51,106.62,17138.0,86.2282,86.3415,86.1877,86.2767,17138.0
2016-02-12 12:20:00,106.64,106.77,106.57,106.63,26987.0,86.2929,86.3981,86.2363,86.2848,26987.0
2016-02-12 12:30:00,106.62,106.73,106.58,106.64,23935.0,86.2767,86.3657,86.2444,86.2929,23935.0
2016-02-12 12:40:00,106.64,106.67,106.47,106.48,26239.0,86.2929,86.3172,86.1553,86.1634,26239.0
2016-02-12 12:50:00,106.49,106.57,106.44,106.48,22793.0,86.1715,86.2363,86.1311,86.1634,22793.0
2016-02-12 13:00:00,106.48,106.6,106.46,106.56,22569.0,86.1634,86.2605,86.1473,86.2282,22569.0
2016-02-12 13:10:00,106.56,106.6,106.36,106.39,27935.0,86.2282,86.2605,86.0663,86.0906,27935.0
2016-02-12 13:20:00,106.38,106.55,106.37,106.49,18552.0,86.0825,86.2201,86.0744,86.1715,18552.0
2016-02-12 13:30:00,106.47,106.55,106.37,106.43,31296.0,86.1553,86.2201,86.0744,86.123,31296.0
2016-02-12 13:40:00,106.44,106.64,106.36,106.63,11126.0,86.1311,86.2929,86.0663,86.2848,11126.0
2016-02-12 13:50:00,106.63,106.64,106.53,106.61,20060.0,86.2848,86.2929,86.2039,86.2686,20060.0
2016-02-12 14:00:00,106.61,106.9,106.59,106.84,33445.0,86.2686,86.5033,86.2525,86.4548,33445.0
2016-02-12 14:10:00,106.85,106.99,106.77,106.81,25054.0,86.4628,86.5761,86.3981,86.4305,25054.0
2016-02-12 14:20:00,106.79,106.93,106.74,106.89,17242.0,86.4143,86.5276,86.3738,86.4952,17242.0
2016-02-12 14:30:00,106.88,106.93,106.84,106.85,15259.0,86.4871,86.5276,86.4548,86.4628,15259.0
2016-02-12 14:40:00,106.88,107.1,106.85,107.0,23396.0,86.4871,86.6651,86.4628,86.5842,23396.0
2016-02-12 14:50:00,107.02,107.08,106.96,107.01,26945.0,86.6004,86.649,86.5519,86.5923,26945.0
2016-02-12 15:00:00,107.01,107.25,107.0,107.24,84575.0,86.5923,86.7865,86.5842,86.7784,84575.0
2016-02-12 15:10:00,107.25,107.31,107.2,107.25,42906.0,86.7865,86.8351,86.7461,86.7865,42906.0
2016-02-12 15:20:00,107.26,107.49,107.25,107.47,56936.0,86.7946,86.9807,86.7865,86.9645,56936.0
2016-02-12 15:30:00,107.47,107.47,107.3,107.3,60217.0,86.9645,86.9645,86.827,86.827,60217.0
2016-02-12 15:40:00,107.31,107.58,107.25,107.49,78774.0,86.8351,87.0536,86.7865,86.9807,78774.0
2016-02-12 15:50:00,107.5,107.54,107.4,107.49,140338.0,86.9888,87.0212,86.9079,86.9807,140338.0
2016-02-16 09:30:00,108.27,108.5,107.66,107.84,92414.0,87.6119,87.798,87.1183,87.2639,92414.0
2016-02-16 09:40:00,107.85,108.05,106.82,106.86,111521.0,87.272,87.4339,86.4386,86.4709,111521.0
2016-02-16 09:50:00,106.86,107.05,106.61,106.86,49142.0,86.4709,86.6247,86.2686,86.4709,49142.0
2016-02-16 10:00:00,106.86,107.01,106.77,106.83,46285.0,86.4709,86.5923,86.3981,86.4467,46285.0
2016-02-16 10:10:00,106.83,107.02,106.77,106.98,42453.0,86.4467,86.6004,86.3981,86.568,42453.0
2016-02-16 10:20:00,106.99,107.2,106.97,107.01,45325.0,86.5761,86.7461,86.5599,86.5923,45325.0
2016-02-16 10:30:00,106.98,107.31,106.96,107.19,62707.0,86.568,86.8351,86.5519,86.738,62707.0
2016-02-16 10:40:00,107.18,107.26,107.11,107.23,30068.0,86.7299,86.7946,86.6732,86.7703,30068.0
2016-02-16 10:50:00,107.26,107.27,106.91,106.91,40638.0,86.7946,86.8027,86.5114,86.5114,40638.0
2016-02-16 11:00:00,106.9,107.04,106.81,106.9,87622.0,86.5033,86.6166,86.4305,86.5033,87622.0
2016-02-16 11:10:00,106.9,107.06,106.84,107.0,30785.0,86.5033,86.6328,86.4548,86.5842,30785.0
2016-02-16 11:20:00,107.02,107.09,106.97,107.08,23969.0,86.6004,86.657,86.5599,86.649,23969.0
2016-02-16 11:30:00,107.09,107.18,107.07,107.18,27542.0,86.657,86.7299,86.6409,86.7299,27542.0
2016-02-16 11:40:00,107.18,107.21,107.06,107.06,29898.0,86.7299,86.7542,86.6328,86.6328,29898.0
2016-02-16 11:50:00,107.08,107.25,107.0,107.23,29510.0,86.649,86.7865,86.5842,86.7703,29510.0
2016-02-16 12:00:00,107.22,107.45,107.2,107.4,44325.0,86.7622,86.9484,86.7461,86.9079,44325.0
2016-02-16 12:10:00,107.4,107.43,107.23,107.23,40171.0,86.9079,86.9322,86.7703,86.7703,40171.0
2016-02-16 12:20:00,107.23,107.35,107.22,107.28,32600.0,86.7703,86.8674,86.7622,86.8108,32600.0
2016-02-16 12:30:00,107.3,107.33,107.08,107.09,36220.0,86.827,86.8513,86.649,86.657,36220.0
2016-02-16 12:40:00,107.09,107.11,106.96,106.98,41100.0,86.657,86.6732,86.5519,86.568,41100.0
2016-02-16 12:50:00,107.0,107.16,106.97,107.12,48514.0,86.5842,86.7137,86.5599,86.6813,48514.0
2016-02-16 13:00:00,107.13,107.23,107.1,107.21,50687.0,86.6894,86.7703,86.6651,86.7542,50687.0
2016-02-16 13:10:00,107.22,107.55,107.16,107.55,36173.0,86.7622,87.0293,86.7137,87.0293,36173.0
2016-02-16 13:20:00,107.55,107.56,107.44,107.46,26902.0,87.0293,87.0374,86.9403,86.9565,26902.0
2016-02-16 13:30:00,107.44,107.46,107.29,107.31,27646.0,86.9403,86.9565,86.8189,86.8351,27646.0
2016-02-16 13:40:00,107.32,107.43,107.28,107.31,28380.0,86.8432,86.9322,86.8108,86.8351,28380.0
2016-02-16 13:50:00,107.31,107.32,107.12,107.18,39467.0,86.8351,86.8432,86.6813,86.7299,39467.0
2016-02-16 14:00:00,107.19,107.22,107.11,107.12,50517.0,86.738,86.7622,86.6732,86.6813,50517.0
2016-02-16 14:10:00,107.12,107.22,107.12,107.21,39722.0,86.6813,86.7622,86.6813,86.7542,39722.0
2016-02-16 14:20:00,107.22,107.27,107.05,107.1,39650.0,86.7622,86.8027,86.6247,86.6651,39650.0
2016-02-16 14:30:00,107.11,107.16,106.96,106.98,37759.0,86.6732,86.7137,86.5519,86.568,37759.0
2016-02-16 14:40:00,107.0,107.05,106.94,106.99,40892.0,86.5842,86.6247,86.5357,86.5761,40892.0
2016-02-16 14:50:00,107.0,107.09,106.94,107.06,34719.0,86.5842,86.657,86.5357,86.6328,34719.0
2016-02-16 15:00:00,107.07,107.14,106.99,107.06,45940.0,86.6409,86.6975,86.5761,86.6328,45940.0
2016-02-16 15:10:00,107.08,107.3,107.05,107.3,27422.0,86.649,86.827,86.6247,86.827,27422.0
2016-02-16 15:20:00,107.31,107.32,107.18,107.24,25688.0,86.8351,86.8432,86.7299,86.7784,25688.0
2016-02-16 15:30:00,107.23,107.23,107.1,107.11,40275.0,86.7703,86.7703,86.6651,86.6732,40275.0
2016-02-16 15:40:00,107.13,107.25,107.09,107.22,85873.0,86.6894,86.7865,86.657,86.7622,85873.0
2016-02-16 15:50:00,107.23,107.39,107.17,107.32,127257.0,86.7703,86.8998,86.7218,86.8432,127257.0
2016-02-17 09:30:00,108.0,108.39,107.63,108.31,38928.0,87.3934,87.709,87.094,87.6443,38928.0
2016-02-17 09:40:00,108.31,108.44,108.02,108.31,57064.0,87.6443,87.7495,87.4096,87.6443,57064.0
2016-02-17 09:50:00,108.34,108.57,108.23,108.23,27533.0,87.6685,87.8547,87.5795,87.5795,27533.0
2016-02-17 10:00:00,108.24,108.51,108.15,108.47,43099.0,87.5876,87.8061,87.5148,87.7737,43099.0
2016-02-17 10:10:00,108.48,108.7,108.36,108.68,27887.0,87.7818,87.9599,87.6847,87.9437,27887.0
2016-02-17 10:20:00,108.69,108.89,108.68,108.88,41098.0,87.9518,88.1136,87.9437,88.1055,41098.0
2016-02-17 10:30:00,108.89,108.92,108.77,108.84,35410.0,88.1136,88.1379,88.0165,88.0731,35410.0
2016-02-17 10:40:00,108.84,108.98,108.76,108.83,48366.0,88.0731,88.1864,88.0084,88.0651,48366.0
2016-02-17 10:50:00,108.84,108.84,108.76,108.77,56702.0,88.0731,88.0731,88.0084,88.0165,56702.0
2016-02-17 11:00:00,108.76,109.1,108.76,108.94,46477.0,88.0084,88.2835,88.0084,88.1541,46477.0
2016-02-17 11:10:00,108.95,108.96,108.74,108.84,38234.0,88.1622,88.1703,87.9922,88.0731,38234.0
2016-02-17 11:20:00,108.83,108.85,108.72,108.79,46851.0,88.0651,88.0812,87.976,88.0327,46851.0
2016-02-17 11:30:00,108.8,108.84,108.7,108.84,34530.0,88.0408,88.0731,87.9599,88.0731,34530.0
2016-02-17 11:40:00,108.82,108.86,108.68,108.8,48839.0,88.057,88.0893,87.9437,88.0408,48839.0
2016-02-17 11:50:00,108.81,108.81,108.69,108.8,22375.0,88.0489,88.0489,87.9518,88.0408,22375.0
2016-02-17 12:00:00,108.79,109.05,108.79,109.04,20046.0,88.0327,88.2431,88.0327,88.235,20046.0
2016-02-17 12:10:00,109.04,109.04,108.87,108.93,22088.0,88.235,88.235,88.0974,88.146,22088.0
2016-02-17 12:20:00,108.94,109.0,108.87,108.93,23318.0,88.1541,88.2026,88.0974,88.146,23318.0
2016-02-17 12:30:00,108.93,109.0,108.92,108.98,14417.0,88.146,88.2026,88.1379,88.1864,14417.0
2016-02-17 12:40:00,108.98,109.08,108.9,109.0,23075.0,88.1864,88.2674,88.1217,88.2026,23075.0
2016-02-17 12:50:00,109.02,109.02,108.85,108.96,14370.0,88.2188,88.2188,88.0812,88.1703,14370.0
2016-02-17 13:00:00,108.95,108.99,108.82,108.89,18345.0,88.1622,88.1945,88.057,88.1136,18345.0
2016-02-17 13:10:00,108.89,108.94,108.79,108.93,21087.0,88.1136,88.1541,88.0327,88.146,21087.0
2016-02-17 13:20:00,108.93,108.95,108.83,108.87,16466.0,88.146,88.1622,88.0651,88.0974,16466.0
2016-02-17 13:30:00,108.86,108.87,108.76,108.76,23157.0,88.0893,88.0974,88.0084,88.0084,23157.0
2016-02-17 13:40:00,108.75,108.8,108.64,108.74,34750.0,88.0003,88.0408,87.9113,87.9922,34750.0
2016-02-17 13:50:00,108.73,108.78,108.66,108.78,27108.0,87.9841,88.0246,87.9275,88.0246,27108.0
2016-02-17 14:00:00,108.81,108.99,108.66,108.96,32745.0,88.0489,88.1945,87.9275,88.1703,32745.0
2016-02-17 14:10:00,108.96,109.12,108.91,109.12,23653.0,88.1703,88.2997,88.1298,88.2997,23653.0
2016-02-17 14:20:00,109.11,109.21,109.08,109.11,27275.0,88.2916,88.3726,88.2674,88.2916,27275.0
2016-02-17 14:30:00,109.11,109.14,109.03,109.06,25198.0,88.2916,88.3159,88.2269,88.2512,25198.0
2016-02-17 14:40:00,109.06,109.22,109.04,109.18,29348.0,88.2512,88.3806,88.235,88.3483,29348.0
2016-02-17 14:50:00,109.17,109.18,109.03,109.05,26599.0,88.3402,88.3483,88.2269,88.2431,26599.0
2016-02-17 15:00:00,109.06,109.17,109.0,109.15,38877.0,88.2512,88.3402,88.2026,88.324,38877.0
2016-02-17 15:10:00,109.16,109.25,109.11,109.24,37006.0,88.3321,88.4049,88.2916,88.3968,37006.0
2016-02-17 15:20:00,109.24,109.26,109.04,109.11,49585.0,88.3968,88.413,88.235,88.2916,49585.0
2016-02-17 15:30:00,109.12,109.13,109.0,109.1,52300.0,88.2997,88.3078,88.2026,88.2835,52300.0
2016-02-17 15:40:00,109.1,109.22,108.98,109.2,76669.0,88.2835,88.3806,88.1864,88.3645,76669.0
2016-02-17 15:50:00,109.21,109.23,109.1,109.16,169378.0,88.3726,88.3887,88.2835,88.3321,169378.0
2016-02-18 09:30:00,109.01,109.25,108.68,108.86,52007.0,88.2107,88.4049,87.9437,88.0893,52007.0
2016-02-18 09:40:00,108.84,109.04,108.57,108.82,59287.0,88.0731,88.235,87.8547,88.057,59287.0
2016-02-18 09:50:00,108.84,109.01,108.77,108.95,29508.0,88.0731,88.2107,88.0165,88.1622,29508.0
2016-02-18 10:00:00,108.97,109.1,108.8,108.98,35729.0,88.1783,88.2835,88.0408,88.1864,35729.0
2016-02-18 10:10:00,109.0,109.1,109.0,109.05,61250.0,88.2026,88.2835,88.2026,88.2431,61250.0
2016-02-18 10:20:00,109.06,109.1,109.0,109.04,48050.0,88.2512,88.2835,88.2026,88.235,48050.0
2016-02-18 10:30:00,109.04,109.08,109.01,109.05,33049.0,88.235,88.2674,88.2107,88.2431,33049.0
2016-02-18 10:40:00,109.03,109.09,108.98,109.0,29921.0,88.2269,88.2754,88.1864,88.2026,29921.0
2016-02-18 10:50:00,108.98,109.08,108.83,108.84,33626.0,88.1864,88.2674,88.0651,88.0731,33626.0
2016-02-18 11:00:00,108.81,108.96,108.69,108.89,35744.0,88.0489,88.1703,87.9518,88.1136,35744.0
2016-02-18 11:10:00,108.86,108.95,108.77,108.79,28412.0,88.0893,88.1622,88.0165,88.0327,28412.0
2016-02-18 11:20:00,108.78,108.94,108.76,108.93,21766.0,88.0246,88.1541,88.0084,88.146,21766.0
2016-02-18 11:30:00,108.91,108.99,108.75,108.95,14284.0,88.1298,88.1945,88.0003,88.1622,14284.0
2016-02-18 11:40:00,108.97,108.99,108.8,108.94,53573.0,88.1783,88.1945,88.0408,88.1541,53573.0
2016-02-18 11:50:00,108.93,108.99,108.8,108.93,23795.0,88.146,88.1945,88.0408,88.146,23795.0
2016-02-18 12:00:00,108.92,109.0,108.86,108.98,22023.0,88.1379,88.2026,88.0893,88.1864,22023.0
2016-02-18 12:10:00,108.99,109.06,108.97,108.99,26128.0,88.1945,88.2512,88.1783,88.1945,26128.0
2016-02-18 12:20:00,109.01,109.08,108.9,108.91,14983.0,88.2107,88.2674,88.1217,88.1298,14983.0
2016-02-18 12:30:00,108.9,108.97,108.87,108.93,14306.0,88.1217,88.1783,88.0974,88.146,14306.0
2016-02-18 12:40:00,108.93,108.99,108.89,108.92,13616.0,88.146,88.1945,88.1136,88.1379,13616.0
2016-02-18 12:50:00,108.93,109.01,108.86,108.87,10573.0,88.146,88.2107,88.0893,88.0974,10573.0
2016-02-18 13:00:00,108.85,109.05,108.73,108.9,43342.0,88.0812,88.2431,87.9841,88.1217,43342.0
2016-02-18 13:10:00,108.9,108.9,108.77,108.79,13177.0,88.1217,88.1217,88.0165,88.0327,13177.0
2016-02-18 13:20:00,108.77,108.83,108.69,108.69,29582.0,88.0165,88.0651,87.9518,87.9518,29582.0
2016-02-18 13:30:00,108.68,108.9,108.68,108.85,12924.0,87.9437,88.1217,87.9437,88.0812,12924.0
2016-02-18 13:40:00,108.86,108.91,108.77,108.77,15006.0,88.0893,88.1298,88.0165,88.0165,15006.0
2016-02-18 13:50:00,108.79,108.93,108.79,108.88,17497.0,88.0327,88.146,88.0327,88.1055,17497.0
2016-02-18 14:00:00,108.87,109.0,108.85,109.0,17371.0,88.0974,88.2026,88.0812,88.2026,17371.0
2016-02-18 14:10:00,109.0,109.07,108.93,109.05,20077.0,88.2026,88.2593,88.146,88.2431,20077.0
2016-02-18 14:20:00,109.04,109.06,108.98,109.05,19933.0,88.235,88.2512,88.1864,88.2431,19933.0
2016-02-18 14:30:00,109.03,109.09,109.0,109.02,38345.0,88.2269,88.2754,88.2026,88.2188,38345.0
2016-02-18 14:40:00,109.04,109.06,108.94,108.99,23482.0,88.235,88.2512,88.1541,88.1945,23482.0
2016-02-18 14:50:00,108.99,109.02,108.94,108.97,15668.0,88.1945,88.2188,88.1541,88.1783,15668.0
2016-02-18 15:00:00,108.98,109.01,108.88,108.91,23795.0,88.1864,88.2107,88.1055,88.1298,23795.0
2016-02-18 15:10:00,108.92,108.99,108.81,108.99,28234.0,88.1379,88.1945,88.0489,88.1945,28234.0
2016-02-18 15:20:00,108.98,108.98,108.76,108.81,53685.0,88.1864,88.1864,88.0084,88.0489,53685.0
2016-02-18 15:30:00,108.79,108.97,108.74,108.95,90340.0,88.0327,88.1783,87.9922,88.1622,90340.0
2016-02-18 15:40:00,108.97,108.97,108.85,108.9,92282.0,88.1783,88.1783,88.0812,88.1217,92282.0
2016-02-18 15:50:00,108.89,108.89,108.81,108.86,103852.0,88.1136,88.1136,88.0489,88.0893,103852.0
2016-02-19 09:30:00,108.56,108.66,108.03,108.3,160131.0,87.8466,87.9275,87.4177,87.6362,160131.0
2016-02-19 09:40:00,108.37,108.6,108.31,108.51,53977.0,87.6928,87.8789,87.6443,87.8061,53977.0
2016-02-19 09:50:00,108.51,108.72,108.44,108.52,28574.0,87.8061,87.976,87.7495,87.8142,28574.0
2016-02-19 10:00:00,108.49,108.55,108.32,108.41,44589.0,87.7899,87.8385,87.6524,87.7252,44589.0
2016-02-19 10:10:00,108.41,108.56,108.26,108.56,33467.0,87.7252,87.8466,87.6038,87.8466,33467.0
2016-02-19 10:20:00,108.56,108.61,108.25,108.32,25385.0,87.8466,87.887,87.5957,87.6524,25385.0
2016-02-19 10:30:00,108.33,108.5,108.29,108.4,27065.0,87.6605,87.798,87.6281,87.7171,27065.0
2016-02-19 10:40:00,108.38,108.39,108.26,108.27,28649.0,87.7009,87.709,87.6038,87.6119,28649.0
2016-02-19 10:50:00,108.27,108.34,108.13,108.13,25606.0,87.6119,87.6685,87.4986,87.4986,25606.0
2016-02-19 11:00:00,108.08,108.11,107.83,107.85,33891.0,87.4582,87.4824,87.2559,87.272,33891.0
2016-02-19 11:10:00,107.86,108.07,107.83,108.01,51645.0,87.2801,87.4501,87.2559,87.4015,51645.0
2016-02-19 11:20:00,108.02,108.2,108.0,108.18,30546.0,87.4096,87.5553,87.3934,87.5391,30546.0
2016-02-19 11:30:00,108.17,108.35,108.15,108.25,43728.0,87.531,87.6766,87.5148,87.5957,43728.0
2016-02-19 11:40:00,108.23,108.25,108.05,108.16,41386.0,87.5795,87.5957,87.4339,87.5229,41386.0
2016-02-19 11:50:00,108.15,108.27,108.09,108.15,21316.0,87.5148,87.6119,87.4662,87.5148,21316.0
2016-02-19 12:00:00,108.16,108.35,108.16,108.32,18865.0,87.5229,87.6766,87.5229,87.6524,18865.0
2016-02-19 12:10:00,108.32,108.4,108.27,108.27,18386.0,87.6524,87.7171,87.6119,87.6119,18386.0
2016-02-19 12:20:00,108.26,108.3,108.15,108.15,19375.0,87.6038,87.6362,87.5148,87.5148,19375.0
2016-02-19 12:30:00,108.14,108.17,108.1,108.17,8966.0,87.5067,87.531,87.4743,87.531,8966.0
2016-02-19 12:40:00,108.15,108.17,108.02,108.08,13776.0,87.5148,87.531,87.4096,87.4582,13776.0
2016-02-19 12:50:00,108.06,108.25,108.05,108.08,30032.0,87.442,87.5957,87.4339,87.4582,30032.0
2016-02-19 13:00:00,108.08,108.2,108.08,108.08,14497.0,87.4582,87.5553,87.4582,87.4582,14497.0
2016-02-19 13:10:00,108.09,108.22,108.09,108.19,10763.0,87.4662,87.5714,87.4662,87.5472,10763.0
2016-02-19 13:20:00,108.2,108.21,108.07,108.07,11854.0,87.5553,87.5634,87.4501,87.4501,11854.0
2016-02-19 13:30:00,108.08,108.28,108.07,108.25,12005.0,87.4582,87.62,87.4501,87.5957,12005.0
2016-02-19 13:40:00,108.25,108.3,108.17,108.18,20386.0,87.5957,87.6362,87.531,87.5391,20386.0
2016-02-19 13:50:00,108.2,108.2,108.06,108.12,15751.0,87.5553,87.5553,87.442,87.4905,15751.0
2016-02-19 14:00:00,108.1,108.32,108.07,108.23,21973.0,87.4743,87.6524,87.4501,87.5795,21973.0
2016-02-19 14:10:00,108.25,108.26,108.17,108.18,15858.0,87.5957,87.6038,87.531,87.5391,15858.0
2016-02-19 14:20:00,108.18,108.26,108.12,108.15,17355.0,87.5391,87.6038,87.4905,87.5148,17355.0
2016-02-19 14:30:00,108.15,108.17,108.01,108.03,13472.0,87.5148,87.531,87.4015,87.4177,13472.0
2016-02-19 14:40:00,108.03,108.2,107.97,108.12,25695.0,87.4177,87.5553,87.3691,87.4905,25695.0
2016-02-19 14:50:00,108.13,108.14,107.98,108.02,18126.0,87.4986,87.5067,87.3772,87.4096,18126.0
2016-02-19 15:00:00,108.03,108.08,107.97,108.04,16174.0,87.4177,87.4582,87.3691,87.4258,16174.0
2016-02-19 15:10:00,108.05,108.08,107.94,107.94,26114.0,87.4339,87.4582,87.3449,87.3449,26114.0
2016-02-19 15:20:00,107.93,108.04,107.92,108.0,40146.0,87.3368,87.4258,87.3287,87.3934,40146.0
2016-02-19 15:30:00,107.99,108.17,107.99,108.16,45783.0,87.3853,87.531,87.3853,87.5229,45783.0
2016-02-19 15:40:00,108.16,108.16,108.01,108.05,62632.0,87.5229,87.5229,87.4015,87.4339,62632.0
2016-02-19 15:50:00,108.06,108.09,107.98,108.06,110793.0,87.442,87.4662,87.3772,87.442,110793.0
2016-02-22 09:30:00,109.42,109.42,108.49,108.99,74769.0,88.5425,88.5425,87.7899,88.1945,74769.0
2016-02-22 09:40:00,109.01,109.39,108.99,109.04,130809.0,88.2107,88.5182,88.1945,88.235,130809.0
2016-02-22 09:50:00,109.06,109.39,109.06,109.18,120662.0,88.2512,88.5182,88.2512,88.3483,120662.0
2016-02-22 10:00:00,109.18,109.43,109.14,109.32,72854.0,88.3483,88.5506,88.3159,88.4616,72854.0
2016-02-22 10:10:00,109.35,109.53,109.22,109.47,63932.0,88.4858,88.6315,88.3806,88.5829,63932.0
2016-02-22 10:20:00,109.47,109.52,109.29,109.49,56424.0,88.5829,88.6234,88.4373,88.5991,56424.0
2016-02-22 10:30:00,109.47,109.51,109.27,109.27,30543.0,88.5829,88.6153,88.4211,88.4211,30543.0
2016-02-22 10:40:00,109.26,109.29,109.14,109.21,22425.0,88.413,88.4373,88.3159,88.3726,22425.0
2016-02-22 10:50:00,109.23,109.28,109.09,109.23,13796.0,88.3887,88.4292,88.2754,88.3887,13796.0
2016-02-22 11:00:00,109.22,109.27,109.12,109.27,18857.0,88.3806,88.4211,88.2997,88.4211,18857.0
2016-02-22 11:10:00,109.27,109.28,109.1,109.21,11270.0,88.4211,88.4292,88.2835,88.3726,11270.0
2016-02-22 11:20:00,109.21,109.38,109.16,109.29,25815.0,88.3726,88.5101,88.3321,88.4373,25815.0
2016-02-22 11:30:00,109.28,109.34,109.18,109.22,21042.0,88.4292,88.4777,88.3483,88.3806,21042.0
2016-02-22 11:40:00,109.2,109.28,109.18,109.28,19339.0,88.3645,88.4292,88.3483,88.4292,19339.0
2016-02-22 11:50:00,109.29,109.29,109.15,109.22,10289.0,88.4373,88.4373,88.324,88.3806,10289.0
2016-02-22 12:00:00,109.22,109.22,109.1,109.13,12583.0,88.3806,88.3806,88.2835,88.3078,12583.0
2016-02-22 12:10:00,109.13,109.18,109.11,109.17,21556.0,88.3078,88.3483,88.2916,88.3402,21556.0
2016-02-22 12:20:00,109.2,109.29,109.2,109.26,13340.0,88.3645,88.4373,88.3645,88.413,13340.0
2016-02-22 12:30:00,109.26,109.41,109.25,109.41,21166.0,88.413,88.5344,88.4049,88.5344,21166.0
2016-02-22 12:40:00,109.39,109.41,109.15,109.15,18446.0,88.5182,88.5344,88.324,88.324,18446.0
2016-02-22 12:50:00,109.16,109.19,109.04,109.04,14134.0,88.3321,88.3564,88.235,88.235,14134.0
2016-02-22 13:00:00,109.0,109.08,109.0,109.04,18910.0,88.2026,88.2674,88.2026,88.235,18910.0
2016-02-22 13:10:00,109.04,109.1,109.02,109.07,12944.0,88.235,88.2835,88.2188,88.2593,12944.0
2016-02-22 13:20:00,109.08,109.1,108.99,108.99,16804.0,88.2674,88.2835,88.1945,88.1945,16804.0
2016-02-22 13:30:00,109.02,109.12,108.98,109.12,18193.0,88.2188,88.2997,88.1864,88.2997,18193.0
2016-02-22 13:40:00,109.13,109.18,109.09,109.15,24997.0,88.3078,88.3483,88.2754,88.324,24997.0
2016-02-22 13:50:00,109.17,109.21,109.08,109.08,27144.0,88.3402,88.3726,88.2674,88.2674,27144.0
2016-02-22 14:00:00,109.08,109.11,108.99,109.0,19599.0,88.2674,88.2916,88.1945,88.2026,19599.0
2016-02-22 14:10:00,109.01,109.04,108.87,108.92,17723.0,88.2107,88.235,88.0974,88.1379,17723.0
2016-02-22 14:20:00,108.88,108.98,108.87,108.93,19475.0,88.1055,88.1864,88.0974,88.146,19475.0
2016-02-22 14:30:00,108.93,108.93,108.85,108.85,17758.0,88.146,88.146,88.0812,88.0812,17758.0
2016-02-22 14:40:00,108.86,108.95,108.84,108.91,17755.0,88.0893,88.1622,88.0731,88.1298,17755.0
2016-02-22 14:50:00,108.91,109.02,108.9,108.99,19577.0,88.1298,88.2188,88.1217,88.1945,19577.0
2016-02-22 15:00:00,108.99,108.99,108.88,108.92,20785.0,88.1945,88.1945,88.1055,88.1379,20785.0
2016-02-22 15:10:00,108.93,109.05,108.92,109.02,19715.0,88.146,88.2431,88.1379,88.2188,19715.0
2016-02-22 15:20:00,109.03,109.12,109.01,109.02,26539.0,88.2269,88.2997,88.2107,88.2188,26539.0
2016-02-22 15:30:00,109.04,109.12,108.99,109.1,32015.0,88.235,88.2997,88.1945,88.2835,32015.0
2016-02-22 15:40:00,109.1,109.22,109.07,109.21,71219.0,88.2835,88.3806,88.2593,88.3726,71219.0
2016-02-22 15:50:00,109.22,109.39,109.19,109.35,219966.0,88.3806,88.5182,88.3564,88.4858,219966.0
2016-02-23 09:30:00,108.64,108.81,108.41,108.55,79625.0,87.9113,88.0489,87.7252,87.8385,79625.0
2016-02-23 09:40:00,108.52,108.79,108.49,108.55,61218.0,87.8142,88.0327,87.7899,87.8385,61218.0
2016-02-23 09:50:00,108.56,108.71,108.43,108.52,24595.0,87.8466,87.968,87.7414,87.8142,24595.0
2016-02-23 10:00:00,108.53,108.63,108.37,108.39,41296.0,87.8223,87.9032,87.6928,87.709,41296.0
2016-02-23 10:10:00,108.42,108.42,107.86,107.87,80389.0,87.7333,87.7333,87.2801,87.2882,80389.0
2016-02-23 10:20:00,107.89,107.9,107.63,107.77,77909.0,87.3044,87.3125,87.094,87.2073,77909.0
2016-02-23 10:30:00,107.77,108.14,107.77,108.03,34954.0,87.2073,87.5067,87.2073,87.4177,34954.0
2016-02-23 10:40:00,108.02,108.13,107.95,108.0,20119.0,87.4096,87.4986,87.353,87.3934,20119.0
2016-02-23 10:50:00,107.97,108.09,107.87,107.98,33741.0,87.3691,87.4662,87.2882,87.3772,33741.0
2016-02-23 11:00:00,107.96,108.09,107.91,107.97,39648.0,87.3611,87.4662,87.3206,87.3691,39648.0
2016-02-23 11:10:00,107.99,108.05,107.84,108.0,31475.0,87.3853,87.4339,87.2639,87.3934,31475.0
2016-02-23 11:20:00,107.97,108.03,107.86,107.92,15810.0,87.3691,87.4177,87.2801,87.3287,15810.0
2016-02-23 11:30:00,107.93,108.07,107.86,108.04,23494.0,87.3368,87.4501,87.2801,87.4258,23494.0
2016-02-23 11:40:00,108.02,108.2,108.0,108.1,22141.0,87.4096,87.5553,87.3934,87.4743,22141.0
2016-02-23 11:50:00,108.13,108.14,108.05,108.1,22126.0,87.4986,87.5067,87.4339,87.4743,22126.0
2016-02-23 12:00:00,108.1,108.27,108.09,108.18,38060.0,87.4743,87.6119,87.4662,87.5391,38060.0
2016-02-23 12:10:00,108.16,108.23,108.0,108.0,19836.0,87.5229,87.5795,87.3934,87.3934,19836.0
2016-02-23 12:20:00,107.99,108.08,107.94,108.05,11256.0,87.3853,87.4582,87.3449,87.4339,11256.0
2016-02-23 12:30:00,108.07,108.18,108.05,108.15,10539.0,87.4501,87.5391,87.4339,87.5148,10539.0
2016-02-23 12:40:00,108.15,108.18,108.1,108.14,11947.0,87.5148,87.5391,87.4743,87.5067,11947.0
2016-02-23 12:50:00,108.13,108.2,108.07,108.2,13553.0,87.4986,87.5553,87.4501,87.5553,13553.0
2016-02-23 13:00:00,108.2,108.22,108.12,108.2,19620.0,87.5553,87.5714,87.4905,87.5553,19620.0
2016-02-23 13:10:00,108.2,108.28,108.16,108.16,11201.0,87.5553,87.62,87.5229,87.5229,11201.0
2016-02-23 13:20:00,108.16,108.18,108.08,108.14,13088.0,87.5229,87.5391,87.4582,87.5067,13088.0
2016-02-23 13:30:00,108.13,108.13,107.98,108.03,19446.0,87.4986,87.4986,87.3772,87.4177,19446.0
2016-02-23 13:40:00,108.03,108.05,107.97,108.0,13918.0,87.4177,87.4339,87.3691,87.3934,13918.0
2016-02-23 13:50:00,107.99,108.08,107.98,108.07,11556.0,87.3853,87.4582,87.3772,87.4501,11556.0
2016-02-23 14:00:00,108.05,108.11,108.02,108.07,19040.0,87.4339,87.4824,87.4096,87.4501,19040.0
2016-02-23 14:10:00,108.07,108.21,108.03,108.21,19721.0,87.4501,87.5634,87.4177,87.5634,19721.0
2016-02-23 14:20:00,108.21,108.26,108.15,108.16,20264.0,87.5634,87.6038,87.5148,87.5229,20264.0
2016-02-23 14:30:00,108.17,108.21,108.13,108.14,17027.0,87.531,87.5634,87.4986,87.5067,17027.0
2016-02-23 14:40:00,108.13,108.13,108.02,108.13,21229.0,87.4986,87.4986,87.4096,87.4986,21229.0
2016-02-23 14:50:00,108.13,108.13,107.99,108.05,19978.0,87.4986,87.4986,87.3853,87.4339,19978.0
2016-02-23 15:00:00,108.05,108.06,107.88,107.95,22935.0,87.4339,87.442,87.2963,87.353,22935.0
2016-02-23 15:10:00,107.95,108.06,107.92,108.06,22540.0,87.353,87.442,87.3287,87.442,22540.0
2016-02-23 15:20:00,108.07,108.07,107.98,107.98,24114.0,87.4501,87.4501,87.3772,87.3772,24114.0
2016-02-23 15:30:00,107.98,108.2,107.98,108.19,32585.0,87.3772,87.5553,87.3772,87.5472,32585.0
2016-02-23 15:40:00,108.19,108.24,108.11,108.14,49231.0,87.5472,87.5876,87.4824,87.5067,49231.0
2016-02-23 15:50:00,108.15,108.16,107.87,107.92,99219.0,87.5148,87.5229,87.2882,87.3287,99219.0
2016-02-24 09:30:00,107.3,107.3,106.68,106.84,92098.0,86.827,86.827,86.3253,86.4548,92098.0
2016-02-24 09:40:00,106.86,107.26,106.74,107.02,50827.0,86.4709,86.7946,86.3738,86.6004,50827.0
2016-02-24 09:50:00,106.99,107.05,106.75,106.81,24280.0,86.5761,86.6247,86.3819,86.4305,24280.0
2016-02-24 10:00:00,106.78,107.03,106.67,106.96,34080.0,86.4062,86.6085,86.3172,86.5519,34080.0
2016-02-24 10:10:00,106.96,107.09,106.9,107.08,25352.0,86.5519,86.657,86.5033,86.649,25352.0
2016-02-24 10:20:00,107.05,107.05,106.78,106.87,28429.0,86.6247,86.6247,86.4062,86.479,28429.0
2016-02-24 10:30:00,106.88,107.08,106.68,107.06,41962.0,86.4871,86.649,86.3253,86.6328,41962.0
2016-02-24 10:40:00,107.05,107.25,107.05,107.19,28447.0,86.6247,86.7865,86.6247,86.738,28447.0
2016-02-24 10:50:00,107.22,107.32,107.09,107.28,30779.0,86.7622,86.8432,86.657,86.8108,30779.0
2016-02-24 11:00:00,107.29,107.31,107.1,107.17,19116.0,86.8189,86.8351,86.6651,86.7218,19116.0
2016-02-24 11:10:00,107.17,107.23,107.05,107.1,18788.0,86.7218,86.7703,86.6247,86.6651,18788.0
2016-02-24 11:20:00,107.1,107.16,107.03,107.14,18156.0,86.6651,86.7137,86.6085,86.6975,18156.0
2016-02-24 11:30:00,107.15,107.27,107.11,107.23,13296.0,86.7056,86.8027,86.6732,86.7703,13296.0
2016-02-24 11:40:00,107.24,107.49,107.24,107.37,19780.0,86.7784,86.9807,86.7784,86.8836,19780.0
2016-02-24 11:50:00,107.41,107.56,107.39,107.52,20666.0,86.916,87.0374,86.8998,87.005,20666.0
2016-02-24 12:00:00,107.53,107.75,107.52,107.72,21305.0,87.0131,87.1911,87.005,87.1668,21305.0
2016-02-24 12:10:00,107.7,107.74,107.55,107.63,40090.0,87.1507,87.183,87.0293,87.094,40090.0
2016-02-24 12:20:00,107.64,107.74,107.53,107.53,41780.0,87.1021,87.183,87.0131,87.0131,41780.0
2016-02-24 12:30:00,107.55,107.62,107.39,107.46,18382.0,87.0293,87.0859,86.8998,86.9565,18382.0
2016-02-24 12:40:00,107.48,107.69,107.41,107.64,21740.0,86.9726,87.1426,86.916,87.1021,21740.0
2016-02-24 12:50:00,107.64,107.66,107.49,107.59,13705.0,87.1021,87.1183,86.9807,87.0616,13705.0
2016-02-24 13:00:00,107.61,107.78,107.56,107.71,14602.0,87.0778,87.2154,87.0374,87.1588,14602.0
2016-02-24 13:10:00,107.69,107.74,107.63,107.65,13295.0,87.1426,87.183,87.094,87.1102,13295.0
2016-02-24 13:20:00,107.66,107.77,107.59,107.64,14644.0,87.1183,87.2073,87.0616,87.1021,14644.0
2016-02-24 13:30:00,107.65,107.67,107.44,107.57,31124.0,87.1102,87.1264,86.9403,87.0455,31124.0
2016-02-24 13:40:00,107.56,107.67,107.54,107.61,14467.0,87.0374,87.1264,87.0212,87.0778,14467.0
2016-02-24 13:50:00,107.6,107.74,107.6,107.68,15279.0,87.0697,87.183,87.0697,87.1345,15279.0
2016-02-24 14:00:00,107.68,107.94,107.6,107.87,24938.0,87.1345,87.3449,87.0697,87.2882,24938.0
2016-02-24 14:10:00,107.91,108.08,107.86,108.02,15420.0,87.3206,87.4582,87.2801,87.4096,15420.0
2016-02-24 14:20:00,108.02,108.29,107.98,108.21,29332.0,87.4096,87.6281,87.3772,87.5634,29332.0
2016-02-24 14:30:00,108.21,108.25,108.08,108.19,29884.0,87.5634,87.5957,87.4582,87.5472,29884.0
2016-02-24 14:40:00,108.2,108.32,108.2,108.27,24061.0,87.5553,87.6524,87.5553,87.6119,24061.0
2016-02-24 14:50:00,108.29,108.31,108.23,108.25,16150.0,87.6281,87.6443,87.5795,87.5957,16150.0
2016-02-24 15:00:00,108.27,108.5,108.26,108.49,35658.0,87.6119,87.798,87.6038,87.7899,35658.0
2016-02-24 15:10:00,108.51,108.68,108.44,108.66,20560.0,87.8061,87.9437,87.7495,87.9275,20560.0
2016-02-24 15:20:00,108.69,108.8,108.63,108.72,26853.0,87.9518,88.0408,87.9032,87.976,26853.0
2016-02-24 15:30:00,108.73,108.73,108.55,108.6,30849.0,87.9841,87.9841,87.8385,87.8789,30849.0
2016-02-24 15:40:00,108.62,108.63,108.4,108.42,41462.0,87.8951,87.9032,87.7171,87.7333,41462.0
2016-02-24 15:50:00,108.41,108.56,108.4,108.49,99163.0,87.7252,87.8466,87.7171,87.7899,99163.0
2016-02-25 09:30:00,108.79,108.89,108.42,108.67,56125.0,88.0327,88.1136,87.7333,87.9356,56125.0
2016-02-25 09:40:00,108.67,108.78,108.27,108.33,62098.0,87.9356,88.0246,87.6119,87.6605,62098.0
2016-02-25 09:50:00,108.39,108.64,108.38,108.53,60809.0,87.709,87.9113,87.7009,87.8223,60809.0
2016-02-25 10:00:00,108.54,108.54,108.25,108.35,30658.0,87.8304,87.8304,87.5957,87.6766,30658.0
2016-02-25 10:10:00,108.33,108.48,108.22,108.44,38725.0,87.6605,87.7818,87.5714,87.7495,38725.0
2016-02-25 10:20:00,108.46,108.61,108.39,108.55,25986.0,87.7657,87.887,87.709,87.8385,25986.0
2016-02-25 10:30:00,108.57,108.58,108.42,108.49,21637.0,87.8547,87.8628,87.7333,87.7899,21637.0
2016-02-25 10:40:00,108.49,108.66,108.46,108.64,17025.0,87.7899,87.9275,87.7657,87.9113,17025.0
2016-02-25 10:50:00,108.65,108.68,108.46,108.46,18150.0,87.9194,87.9437,87.7657,87.7657,18150.0
2016-02-25 11:00:00,108.46,108.49,108.34,108.41,23619.0,87.7657,87.7899,87.6685,87.7252,23619.0
2016-02-25 11:10:00,108.42,108.42,108.28,108.31,19043.0,87.7333,87.7333,87.62,87.6443,19043.0
2016-02-25 11:20:00,108.29,108.44,108.28,108.44,16243.0,87.6281,87.7495,87.62,87.7495,16243.0
2016-02-25 11:30:00,108.39,108.54,108.34,108.52,15862.0,87.709,87.8304,87.6685,87.8142,15862.0
2016-02-25 11:40:00,108.52,108.58,108.44,108.45,16643.0,87.8142,87.8628,87.7495,87.7576,16643.0
2016-02-25 11:50:00,108.47,108.7,108.47,108.67,19861.0,87.7737,87.9599,87.7737,87.9356,19861.0
2016-02-25 12:00:00,108.68,108.76,108.66,108.68,21217.0,87.9437,88.0084,87.9275,87.9437,21217.0
2016-02-25 12:10:00,108.7,108.79,108.62,108.63,16522.0,87.9599,88.0327,87.8951,87.9032,16522.0
2016-02-25 12:20:00,108.63,108.68,108.58,108.61,16058.0,87.9032,87.9437,87.8628,87.887,16058.0
2016-02-25 12:30:00,108.62,108.7,108.53,108.61,18933.0,87.8951,87.9599,87.8223,87.887,18933.0
2016-02-25 12:40:00,108.6,108.64,108.46,108.56,13430.0,87.8789,87.9113,87.7657,87.8466,13430.0
2016-02-25 12:50:00,108.56,108.73,108.56,108.64,10268.0,87.8466,87.9841,87.8466,87.9113,10268.0
2016-02-25 13:00:00,108.61,108.7,108.6,108.62,8629.0,87.887,87.9599,87.8789,87.8951,8629.0
2016-02-25 13:10:00,108.64,108.75,108.62,108.75,12782.0,87.9113,88.0003,87.8951,88.0003,12782.0
2016-02-25 13:20:00,108.79,108.86,108.76,108.84,12140.0,88.0327,88.0893,88.0084,88.0731,12140.0
2016-02-25 13:30:00,108.83,108.85,108.71,108.73,13146.0,88.0651,88.0812,87.968,87.9841,13146.0
2016-02-25 13:40:00,108.75,108.88,108.75,108.81,7970.0,88.0003,88.1055,88.0003,88.0489,7970.0
2016-02-25 13:50:00,108.81,108.91,108.81,108.85,12503.0,88.0489,88.1298,88.0489,88.0812,12503.0
2016-02-25 14:00:00,108.84,108.86,108.76,108.82,19528.0,88.0731,88.0893,88.0084,88.057,19528.0
2016-02-25 14:10:00,108.81,108.9,108.79,108.86,16319.0,88.0489,88.1217,88.0327,88.0893,16319.0
2016-02-25 14:20:00,108.88,108.89,108.71,108.75,17533.0,88.1055,88.1136,87.968,88.0003,17533.0
2016-02-25 14:30:00,108.74,108.78,108.65,108.73,11896.0,87.9922,88.0246,87.9194,87.9841,11896.0
2016-02-25 14:40:00,108.76,108.76,108.65,108.65,11989.0,88.0084,88.0084,87.9194,87.9194,11989.0
2016-02-25 14:50:00,108.65,108.65,108.57,108.63,13009.0,87.9194,87.9194,87.8547,87.9032,13009.0
2016-02-25 15:00:00,108.62,108.83,108.59,108.83,26221.0,87.8951,88.0651,87.8708,88.0651,26221.0
2016-02-25 15:10:00,108.84,108.93,108.83,108.9,32472.0,88.0731,88.146,88.0651,88.1217,32472.0
2016-02-25 15:20:00,108.91,108.96,108.9,108.92,34915.0,88.1298,88.1703,88.1217,88.1379,34915.0
2016-02-25 15:30:00,108.94,109.01,108.89,108.98,54791.0,88.1541,88.2107,88.1136,88.1864,54791.0
2016-02-25 15:40:00,108.98,109.17,108.95,109.11,71670.0,88.1864,88.3402,88.1622,88.2916,71670.0
2016-02-25 15:50:00,109.11,109.27,109.07,109.26,145438.0,88.2916,88.4211,88.2593,88.413,145438.0
2016-02-26 09:30:00,109.6,109.8,109.31,109.6,71731.0,88.6881,88.85,88.4535,88.6881,71731.0
2016-02-26 09:40:00,109.63,109.67,109.06,109.2,91849.0,88.7124,88.7448,88.2512,88.3645,91849.0
2016-02-26 09:50:00,109.24,109.46,109.19,109.37,25448.0,88.3968,88.5748,88.3564,88.502,25448.0
2016-02-26 10:00:00,109.33,109.35,109.07,109.13,33109.0,88.4697,88.4858,88.2593,88.3078,33109.0
2016-02-26 10:10:00,109.11,109.25,109.0,109.19,38383.0,88.2916,88.4049,88.2026,88.3564,38383.0
2016-02-26 10:20:00,109.15,109.26,109.01,109.22,45954.0,88.324,88.413,88.2107,88.3806,45954.0
2016-02-26 10:30:00,109.26,109.46,109.25,109.44,31074.0,88.413,88.5748,88.4049,88.5587,31074.0
2016-02-26 10:40:00,109.48,109.53,109.36,109.51,15898.0,88.591,88.6315,88.4939,88.6153,15898.0
2016-02-26 10:50:00,109.51,109.62,109.37,109.48,24705.0,88.6153,88.7043,88.502,88.591,24705.0
2016-02-26 11:00:00,109.48,109.48,109.17,109.17,30371.0,88.591,88.591,88.3402,88.3402,30371.0
2016-02-26 11:10:00,109.15,109.18,108.89,108.91,39020.0,88.324,88.3483,88.1136,88.1298,39020.0
2016-02-26 11:20:00,108.89,108.9,108.37,108.4,75874.0,88.1136,88.1217,87.6928,87.7171,75874.0
2016-02-26 11:30:00,108.38,108.47,108.25,108.33,87186.0,87.7009,87.7737,87.5957,87.6605,87186.0
2016-02-26 11:40:00,108.36,108.77,108.28,108.74,22929.0,87.6847,88.0165,87.62,87.9922,22929.0
2016-02-26 11:50:00,108.71,108.75,108.52,108.61,54910.0,87.968,88.0003,87.8142,87.887,54910.0
2016-02-26 12:00:00,108.61,108.61,108.41,108.55,33532.0,87.887,87.887,87.7252,87.8385,33532.0
2016-02-26 12:10:00,108.58,108.62,108.47,108.59,17907.0,87.8628,87.8951,87.7737,87.8708,17907.0
2016-02-26 12:20:00,108.59,108.7,108.54,108.66,19517.0,87.8708,87.9599,87.8304,87.9275,19517.0
2016-02-26 12:30:00,108.68,108.69,108.51,108.54,18933.0,87.9437,87.9518,87.8061,87.8304,18933.0
2016-02-26 12:40:00,108.52,108.59,108.47,108.54,17587.0,87.8142,87.8708,87.7737,87.8304,17587.0
2016-02-26 12:50:00,108.55,108.74,108.5,108.68,12805.0,87.8385,87.9922,87.798,87.9437,12805.0
2016-02-26 13:00:00,108.69,108.69,108.53,108.64,27322.0,87.9518,87.9518,87.8223,87.9113,27322.0
2016-02-26 13:10:00,108.65,108.69,108.55,108.55,29769.0,87.9194,87.9518,87.8385,87.8385,29769.0
2016-02-26 13:20:00,108.54,108.57,108.43,108.46,15755.0,87.8304,87.8547,87.7414,87.7657,15755.0
2016-02-26 13:30:00,108.44,108.54,108.39,108.49,24317.0,87.7495,87.8304,87.709,87.7899,24317.0
2016-02-26 13:40:00,108.5,108.54,108.38,108.42,18973.0,87.798,87.8304,87.7009,87.7333,18973.0
2016-02-26 13:50:00,108.41,108.53,108.38,108.51,21801.0,87.7252,87.8223,87.7009,87.8061,21801.0
2016-02-26 14:00:00,108.53,108.75,108.51,108.72,36549.0,87.8223,88.0003,87.8061,87.976,36549.0
2016-02-26 14:10:00,108.74,108.75,108.63,108.72,34589.0,87.9922,88.0003,87.9032,87.976,34589.0
2016-02-26 14:20:00,108.71,108.82,108.66,108.73,26198.0,87.968,88.057,87.9275,87.9841,26198.0
2016-02-26 14:30:00,108.73,108.73,108.4,108.42,24933.0,87.9841,87.9841,87.7171,87.7333,24933.0
2016-02-26 14:40:00,108.41,108.48,108.37,108.44,25317.0,87.7252,87.7818,87.6928,87.7495,25317.0
2016-02-26 14:50:00,108.44,108.49,108.39,108.43,25726.0,87.7495,87.7899,87.709,87.7414,25726.0
2016-02-26 15:00:00,108.42,108.64,108.41,108.62,32918.0,87.7333,87.9113,87.7252,87.8951,32918.0
2016-02-26 15:10:00,108.63,108.72,108.6,108.7,31474.0,87.9032,87.976,87.8789,87.9599,31474.0
2016-02-26 15:20:00,108.7,108.71,108.56,108.58,36871.0,87.9599,87.968,87.8466,87.8628,36871.0
2016-02-26 15:30:00,108.58,108.67,108.55,108.55,48535.0,87.8628,87.9356,87.8385,87.8385,48535.0
2016-02-26 15:40:00,108.57,108.72,108.57,108.65,59762.0,87.8547,87.976,87.8547,87.9194,59762.0
2016-02-26 15:50:00,108.66,108.67,108.48,108.49,108270.0,87.9275,87.9356,87.7818,87.7899,108270.0
2016-02-29 09:30:00,108.46,108.72,108.07,108.14,63118.0,87.7657,87.976,87.4501,87.5067,63118.0
2016-02-29 09:40:00,108.14,108.35,107.87,108.02,20293.0,87.5067,87.6766,87.2882,87.4096,20293.0
2016-02-29 09:50:00,107.99,108.35,107.98,108.17,21013.0,87.3853,87.6766,87.3772,87.531,21013.0
2016-02-29 10:00:00,108.12,108.17,107.87,107.87,21032.0,87.4905,87.531,87.2882,87.2882,21032.0
2016-02-29 10:10:00,107.9,108.03,107.85,107.89,28588.0,87.3125,87.4177,87.272,87.3044,28588.0
2016-02-29 10:20:00,107.9,107.95,107.8,107.84,29766.0,87.3125,87.353,87.2316,87.2639,29766.0
2016-02-29 10:30:00,107.85,107.87,107.64,107.7,32422.0,87.272,87.2882,87.1021,87.1507,32422.0
2016-02-29 10:40:00,107.7,107.77,107.66,107.69,47982.0,87.1507,87.2073,87.1183,87.1426,47982.0
2016-02-29 10:50:00,107.69,107.76,107.6,107.76,87799.0,87.1426,87.1992,87.0697,87.1992,87799.0
2016-02-29 11:00:00,107.79,107.98,107.76,107.96,17245.0,87.2235,87.3772,87.1992,87.3611,17245.0
2016-02-29 11:10:00,107.98,108.09,107.96,108.08,15370.0,87.3772,87.4662,87.3611,87.4582,15370.0
2016-02-29 11:20:00,108.08,108.28,108.07,108.17,19298.0,87.4582,87.62,87.4501,87.531,19298.0
2016-02-29 11:30:00,108.17,108.56,108.17,108.56,16641.0,87.531,87.8466,87.531,87.8466,16641.0
2016-02-29 11:40:00,108.54,108.55,108.46,108.49,20497.0,87.8304,87.8385,87.7657,87.7899,20497.0
2016-02-29 11:50:00,108.51,108.56,108.47,108.54,20629.0,87.8061,87.8466,87.7737,87.8304,20629.0
2016-02-29 12:00:00,108.52,108.55,108.43,108.47,17100.0,87.8142,87.8385,87.7414,87.7737,17100.0
2016-02-29 12:10:00,108.47,108.61,108.46,108.59,15033.0,87.7737,87.887,87.7657,87.8708,15033.0
2016-02-29 12:20:00,108.62,108.65,108.36,108.4,17815.0,87.8951,87.9194,87.6847,87.7171,17815.0
2016-02-29 12:30:00,108.41,108.52,108.36,108.43,19874.0,87.7252,87.8142,87.6847,87.7414,19874.0
2016-02-29 12:40:00,108.44,108.53,108.42,108.44,15665.0,87.7495,87.8223,87.7333,87.7495,15665.0
2016-02-29 12:50:00,108.45,108.51,108.43,108.48,8314.0,87.7576,87.8061,87.7414,87.7818,8314.0
2016-02-29 13:00:00,108.51,108.51,108.37,108.38,14362.0,87.8061,87.8061,87.6928,87.7009,14362.0
2016-02-29 13:10:00,108.38,108.38,108.23,108.23,14217.0,87.7009,87.7009,87.5795,87.5795,14217.0
2016-02-29 13:20:00,108.23,108.31,108.13,108.14,16986.0,87.5795,87.6443,87.4986,87.5067,16986.0
2016-02-29 13:30:00,108.13,108.18,108.1,108.15,20408.0,87.4986,87.5391,87.4743,87.5148,20408.0
2016-02-29 13:40:00,108.15,108.29,108.13,108.28,13294.0,87.5148,87.6281,87.4986,87.62,13294.0
2016-02-29 13:50:00,108.26,108.37,108.25,108.35,28079.0,87.6038,87.6928,87.5957,87.6766,28079.0
2016-02-29 14:00:00,108.35,108.35,108.11,108.12,21903.0,87.6766,87.6766,87.4824,87.4905,21903.0
2016-02-29 14:10:00,108.14,108.14,107.91,107.98,46213.0,87.5067,87.5067,87.3206,87.3772,46213.0
2016-02-29 14:20:00,107.97,107.99,107.76,107.92,25459.0,87.3691,87.3853,87.1992,87.3287,25459.0
2016-02-29 14:30:00,107.91,108.03,107.81,107.98,30391.0,87.3206,87.4177,87.2397,87.3772,30391.0
2016-02-29 14:40:00,107.98,108.01,107.73,107.8,30086.0,87.3772,87.4015,87.1749,87.2316,30086.0
2016-02-29 14:50:00,107.81,107.87,107.75,107.8,34065.0,87.2397,87.2882,87.1911,87.2316,34065.0
2016-02-29 15:00:00,107.77,107.77,107.43,107.52,46279.0,87.2073,87.2073,86.9322,87.005,46279.0
2016-02-29 15:10:00,107.53,107.59,107.39,107.41,46314.0,87.0131,87.0616,86.8998,86.916,46314.0
2016-02-29 15:20:00,107.4,107.65,107.39,107.64,46256.0,86.9079,87.1102,86.8998,87.1021,46256.0
2016-02-29 15:30:00,107.64,107.8,107.6,107.8,65312.0,87.1021,87.2316,87.0697,87.2316,65312.0
2016-02-29 15:40:00,107.8,107.88,107.69,107.75,107783.0,87.2316,87.2963,87.1426,87.1911,107783.0
2016-02-29 15:50:00,107.74,107.74,107.52,107.53,222262.0,87.183,87.183,87.005,87.0131,222262.0
2016-03-01 09:30:00,108.13,108.38,108.06,108.21,51042.0,87.4986,87.7009,87.442,87.5634,51042.0
2016-03-01 09:40:00,108.22,108.35,108.04,108.15,48266.0,87.5714,87.6766,87.4258,87.5148,48266.0
2016-03-01 09:50:00,108.14,108.22,108.04,108.11,21010.0,87.5067,87.5714,87.4258,87.4824,21010.0
2016-03-01 10:00:00,108.11,108.43,108.09,108.39,41492.0,87.4824,87.7414,87.4662,87.709,41492.0
2016-03-01 10:10:00,108.41,108.44,108.14,108.14,32017.0,87.7252,87.7495,87.5067,87.5067,32017.0
2016-03-01 10:20:00,108.15,108.58,108.15,108.55,31668.0,87.5148,87.8628,87.5148,87.8385,31668.0
2016-03-01 10:30:00,108.54,108.79,108.5,108.71,22198.0,87.8304,88.0327,87.798,87.968,22198.0
2016-03-01 10:40:00,108.7,108.75,108.6,108.62,16308.0,87.9599,88.0003,87.8789,87.8951,16308.0
2016-03-01 10:50:00,108.62,108.66,108.52,108.59,27292.0,87.8951,87.9275,87.8142,87.8708,27292.0
2016-03-01 11:00:00,108.63,108.81,108.62,108.74,25027.0,87.9032,88.0489,87.8951,87.9922,25027.0
2016-03-01 11:10:00,108.76,109.03,108.74,108.98,23466.0,88.0084,88.2269,87.9922,88.1864,23466.0
2016-03-01 11:20:00,109.0,109.2,108.98,109.17,23202.0,88.2026,88.3645,88.1864,88.3402,23202.0
2016-03-01 11:30:00,109.17,109.37,109.14,109.35,29811.0,88.3402,88.502,88.3159,88.4858,29811.0
2016-03-01 11:40:00,109.36,109.37,109.21,109.24,40620.0,88.4939,88.502,88.3726,88.3968,40620.0
2016-03-01 11:50:00,109.26,109.38,109.24,109.34,25761.0,88.413,88.5101,88.3968,88.4777,25761.0
2016-03-01 12:00:00,109.35,109.57,109.31,109.51,18352.0,88.4858,88.6639,88.4535,88.6153,18352.0
2016-03-01 12:10:00,109.54,109.54,109.41,109.51,12448.0,88.6396,88.6396,88.5344,88.6153,12448.0
2016-03-01 12:20:00,109.54,109.63,109.52,109.58,13433.0,88.6396,88.7124,88.6234,88.672,13433.0
2016-03-01 12:30:00,109.58,109.63,109.51,109.54,17310.0,88.672,88.7124,88.6153,88.6396,17310.0
2016-03-01 12:40:00,109.53,109.61,109.48,109.55,15885.0,88.6315,88.6962,88.591,88.6477,15885.0
2016-03-01 12:50:00,109.55,109.7,109.54,109.66,25484.0,88.6477,88.7691,88.6396,88.7367,25484.0
2016-03-01 13:00:00,109.65,109.65,109.48,109.64,31576.0,88.7286,88.7286,88.591,88.7205,31576.0
2016-03-01 13:10:00,109.64,109.68,109.58,109.58,13253.0,88.7205,88.7529,88.672,88.672,13253.0
2016-03-01 13:20:00,109.6,109.72,109.58,109.71,20942.0,88.6881,88.7852,88.672,88.7771,20942.0
2016-03-01 13:30:00,109.72,109.79,109.71,109.74,17669.0,88.7852,88.8419,88.7771,88.8014,17669.0
2016-03-01 13:40:00,109.74,109.93,109.74,109.84,33872.0,88.8014,88.9552,88.8014,88.8823,33872.0
2016-03-01 13:50:00,109.86,109.94,109.79,109.89,23833.0,88.8985,88.9633,88.8419,88.9228,23833.0
2016-03-01 14:00:00,109.9,109.92,109.8,109.89,30202.0,88.9309,88.9471,88.85,88.9228,30202.0
2016-03-01 14:10:00,109.88,109.96,109.85,109.92,32830.0,88.9147,88.9794,88.8904,88.9471,32830.0
2016-03-01 14:20:00,109.92,109.93,109.74,109.78,27994.0,88.9471,88.9552,88.8014,88.8338,27994.0
2016-03-01 14:30:00,109.79,109.91,109.73,109.83,34249.0,88.8419,88.939,88.7933,88.8743,34249.0
2016-03-01 14:40:00,109.82,109.93,109.78,109.81,57768.0,88.8662,88.9552,88.8338,88.8581,57768.0
2016-03-01 14:50:00,109.82,109.97,109.82,109.95,25930.0,88.8662,88.9875,88.8662,88.9714,25930.0
2016-03-01 15:00:00,109.95,110.05,109.92,109.92,38414.0,88.9714,89.0523,88.9471,88.9471,38414.0
2016-03-01 15:10:00,109.93,109.98,109.86,109.93,33497.0,88.9552,88.9956,88.8985,88.9552,33497.0
2016-03-01 15:20:00,109.95,109.95,109.82,109.82,34580.0,88.9714,88.9714,88.8662,88.8662,34580.0
2016-03-01 15:30:00,109.82,109.86,109.77,109.81,45361.0,88.8662,88.8985,88.8257,88.8581,45361.0
2016-03-01 15:40:00,109.81,109.93,109.77,109.88,55424.0,88.8581,88.9552,88.8257,88.9147,55424.0
2016-03-01 15:50:00,109.89,110.11,109.85,110.1,137570.0,88.9228,89.1008,88.8904,89.0927,137570.0
2016-03-02 09:30:00,110.06,110.15,109.8,110.13,29745.0,89.0604,89.1332,88.85,89.117,29745.0
2016-03-02 09:40:00,110.14,110.26,109.99,110.01,44749.0,89.1251,89.2222,89.0037,89.0199,44749.0
2016-03-02 09:50:00,110.01,110.01,109.8,109.88,23648.0,89.0199,89.0199,88.85,88.9147,23648.0
2016-03-02 10:00:00,109.84,110.13,109.79,110.09,28832.0,88.8823,89.117,88.8419,89.0846,28832.0
2016-03-02 10:10:00,110.12,110.21,110.06,110.08,39280.0,89.1089,89.1817,89.0604,89.0766,39280.0
2016-03-02 10:20:00,110.08,110.09,110.02,110.04,16304.0,89.0766,89.0846,89.028,89.0442,16304.0
2016-03-02 10:30:00,110.02,110.03,109.72,109.91,57116.0,89.028,89.0361,88.7852,88.939,57116.0
2016-03-02 10:40:00,109.92,110.03,109.68,109.98,59653.0,88.9471,89.0361,88.7529,88.9956,59653.0
2016-03-02 10:50:00,109.96,110.16,109.92,110.13,24009.0,88.9794,89.1413,88.9471,89.117,24009.0
2016-03-02 11:00:00,110.11,110.4,110.09,110.29,24672.0,89.1008,89.3355,89.0846,89.2465,24672.0
2016-03-02 11:10:00,110.31,110.39,110.29,110.31,15095.0,89.2627,89.3274,89.2465,89.2627,15095.0
2016-03-02 11:20:00,110.29,110.35,110.2,110.3,27117.0,89.2465,89.295,89.1737,89.2546,27117.0
2016-03-02 11:30:00,110.3,110.44,109.94,109.95,35333.0,89.2546,89.3679,88.9633,88.9714,35333.0
2016-03-02 11:40:00,109.94,110.14,109.94,110.1,50112.0,88.9633,89.1251,88.9633,89.0927,50112.0
2016-03-02 11:50:00,110.09,110.09,109.81,109.86,54571.0,89.0846,89.0846,88.8581,88.8985,54571.0
2016-03-02 12:00:00,109.85,109.87,109.75,109.8,12657.0,88.8904,88.9066,88.8095,88.85,12657.0
2016-03-02 12:10:00,109.79,109.9,109.78,109.83,12949.0,88.8419,88.9309,88.8338,88.8743,12949.0
2016-03-02 12:20:00,109.81,109.88,109.77,109.81,11784.0,88.8581,88.9147,88.8257,88.8581,11784.0
2016-03-02 12:30:00,109.82,110.01,109.77,109.96,16904.0,88.8662,89.0199,88.8257,88.9794,16904.0
2016-03-02 12:40:00,109.97,110.1,109.96,110.08,17752.0,88.9875,89.0927,88.9794,89.0766,17752.0
2016-03-02 12:50:00,110.08,110.08,109.97,110.05,11791.0,89.0766,89.0766,88.9875,89.0523,11791.0
2016-03-02 13:00:00,110.08,110.09,109.96,109.99,14490.0,89.0766,89.0846,88.9794,89.0037,14490.0
2016-03-02 13:10:00,110.0,110.06,109.96,109.96,9541.0,89.0118,89.0604,88.9794,88.9794,9541.0
2016-03-02 13:20:00,109.96,110.01,109.87,109.99,18145.0,88.9794,89.0199,88.9066,89.0037,18145.0
2016-03-02 13:30:00,110.01,110.02,109.9,109.95,11557.0,89.0199,89.028,88.9309,88.9714,11557.0
2016-03-02 13:40:00,109.93,110.03,109.93,109.98,13130.0,88.9552,89.0361,88.9552,88.9956,13130.0
2016-03-02 13:50:00,109.97,110.04,109.8,109.8,15375.0,88.9875,89.0442,88.85,88.85,15375.0
2016-03-02 14:00:00,109.84,109.88,109.8,109.83,22629.0,88.8823,88.9147,88.85,88.8743,22629.0
2016-03-02 14:10:00,109.82,109.91,109.8,109.82,15091.0,88.8662,88.939,88.85,88.8662,15091.0
2016-03-02 14:20:00,109.82,110.03,109.82,110.02,15856.0,88.8662,89.0361,88.8662,89.028,15856.0
2016-03-02 14:30:00,110.03,110.08,109.92,109.98,80493.0,89.0361,89.0766,88.9471,88.9956,80493.0
2016-03-02 14:40:00,109.99,110.12,109.96,109.97,35791.0,89.0037,89.1089,88.9794,88.9875,35791.0
2016-03-02 14:50:00,109.99,110.0,109.91,109.96,28584.0,89.0037,89.0118,88.939,88.9794,28584.0
2016-03-02 15:00:00,109.95,109.97,109.82,109.88,20344.0,88.9714,88.9875,88.8662,88.9147,20344.0
2016-03-02 15:10:00,109.88,109.93,109.84,109.85,50075.0,88.9147,88.9552,88.8823,88.8904,50075.0
2016-03-02 15:20:00,109.84,110.02,109.84,109.96,31742.0,88.8823,89.028,88.8823,88.9794,31742.0
2016-03-02 15:30:00,109.95,110.02,109.87,109.96,34162.0,88.9714,89.028,88.9066,88.9794,34162.0
2016-03-02 15:40:00,109.95,110.11,109.94,110.09,36821.0,88.9714,89.1008,88.9633,89.0846,36821.0
2016-03-02 15:50:00,110.11,110.2,110.04,110.18,90676.0,89.1008,89.1737,89.0442,89.1575,90676.0
2016-03-03 09:30:00,109.92,110.28,109.77,109.8,68204.0,88.9471,89.2384,88.8257,88.85,68204.0
2016-03-03 09:40:00,109.81,109.85,109.35,109.47,69707.0,88.8581,88.8904,88.4858,88.5829,69707.0
2016-03-03 09:50:00,109.5,109.54,108.98,109.03,62915.0,88.6072,88.6396,88.1864,88.2269,62915.0
2016-03-03 10:00:00,109.03,109.43,108.97,109.3,48925.0,88.2269,88.5506,88.1783,88.4454,48925.0
2016-03-03 10:10:00,109.27,109.33,109.07,109.21,39285.0,88.4211,88.4697,88.2593,88.3726,39285.0
2016-03-03 10:20:00,109.18,109.32,109.09,109.14,40395.0,88.3483,88.4616,88.2754,88.3159,40395.0
2016-03-03 10:30:00,109.15,109.22,109.03,109.1,34671.0,88.324,88.3806,88.2269,88.2835,34671.0
2016-03-03 10:40:00,109.09,109.16,108.98,109.11,30684.0,88.2754,88.3321,88.1864,88.2916,30684.0
2016-03-03 10:50:00,109.13,109.31,109.12,109.16,29922.0,88.3078,88.4535,88.2997,88.3321,29922.0
2016-03-03 11:00:00,109.14,109.25,109.03,109.12,39602.0,88.3159,88.4049,88.2269,88.2997,39602.0
2016-03-03 11:10:00,109.13,109.17,108.98,109.04,37996.0,88.3078,88.3402,88.1864,88.235,37996.0
2016-03-03 11:20:00,109.02,109.02,108.68,108.68,27305.0,88.2188,88.2188,87.9437,87.9437,27305.0
2016-03-03 11:30:00,108.68,108.93,108.63,108.87,38000.0,87.9437,88.146,87.9032,88.0974,38000.0
2016-03-03 11:40:00,108.85,108.99,108.8,108.98,40203.0,88.0812,88.1945,88.0408,88.1864,40203.0
2016-03-03 11:50:00,108.99,109.2,108.98,109.18,27573.0,88.1945,88.3645,88.1864,88.3483,27573.0
2016-03-03 12:00:00,109.19,109.33,109.19,109.31,16153.0,88.3564,88.4697,88.3564,88.4535,16153.0
2016-03-03 12:10:00,109.32,109.32,109.19,109.21,74244.0,88.4616,88.4616,88.3564,88.3726,74244.0
2016-03-03 12:20:00,109.21,109.33,109.21,109.22,14714.0,88.3726,88.4697,88.3726,88.3806,14714.0
2016-03-03 12:30:00,109.24,109.35,109.23,109.33,14305.0,88.3968,88.4858,88.3887,88.4697,14305.0
2016-03-03 12:40:00,109.32,109.39,109.3,109.31,15408.0,88.4616,88.5182,88.4454,88.4535,15408.0
2016-03-03 12:50:00,109.32,109.38,109.3,109.36,13939.0,88.4616,88.5101,88.4454,88.4939,13939.0
2016-03-03 13:00:00,109.36,109.46,109.35,109.39,21238.0,88.4939,88.5748,88.4858,88.5182,21238.0
2016-03-03 13:10:00,109.39,109.45,109.32,109.32,17956.0,88.5182,88.5668,88.4616,88.4616,17956.0
2016-03-03 13:20:00,109.31,109.44,109.31,109.42,17619.0,88.4535,88.5587,88.4535,88.5425,17619.0
2016-03-03 13:30:00,109.43,109.6,109.43,109.55,17265.0,88.5506,88.6881,88.5506,88.6477,17265.0
2016-03-03 13:40:00,109.55,109.69,109.51,109.68,27706.0,88.6477,88.761,88.6153,88.7529,27706.0
2016-03-03 13:50:00,109.7,109.75,109.67,109.72,44337.0,88.7691,88.8095,88.7448,88.7852,44337.0
2016-03-03 14:00:00,109.73,109.77,109.66,109.66,17991.0,88.7933,88.8257,88.7367,88.7367,17991.0
2016-03-03 14:10:00,109.66,109.74,109.66,109.74,12784.0,88.7367,88.8014,88.7367,88.8014,12784.0
2016-03-03 14:20:00,109.75,109.87,109.73,109.79,19642.0,88.8095,88.9066,88.7933,88.8419,19642.0
2016-03-03 14:30:00,109.78,109.88,109.73,109.88,14921.0,88.8338,88.9147,88.7933,88.9147,14921.0
2016-03-03 14:40:00,109.88,110.0,109.87,109.97,50899.0,88.9147,89.0118,88.9066,88.9875,50899.0
2016-03-03 14:50:00,109.96,110.01,109.81,109.81,29210.0,88.9794,89.0199,88.8581,88.8581,29210.0
2016-03-03 15:00:00,109.84,109.94,109.76,109.77,24294.0,88.8823,88.9633,88.8176,88.8257,24294.0
2016-03-03 15:10:00,109.77,109.84,109.73,109.78,28400.0,88.8257,88.8823,88.7933,88.8338,28400.0
2016-03-03 15:20:00,109.78,109.79,109.65,109.72,43317.0,88.8338,88.8419,88.7286,88.7852,43317.0
2016-03-03 15:30:00,109.71,109.88,109.71,109.81,61190.0,88.7771,88.9147,88.7771,88.8581,61190.0
2016-03-03 15:40:00,109.8,109.84,109.73,109.75,63208.0,88.85,88.8823,88.7933,88.8095,63208.0
2016-03-03 15:50:00,109.75,109.84,109.72,109.82,102106.0,88.8095,88.8823,88.7852,88.8662,102106.0
2016-03-04 09:30:00,110.38,110.45,109.82,109.84,54708.0,89.3193,89.376,88.8662,88.8823,54708.0
2016-03-04 09:40:00,109.83,109.86,109.28,109.28,48006.0,88.8743,88.8985,88.4292,88.4292,48006.0
2016-03-04 09:50:00,109.29,109.39,109.06,109.18,51800.0,88.4373,88.5182,88.2512,88.3483,51800.0
2016-03-04 10:00:00,109.18,109.34,109.07,109.22,36586.0,88.3483,88.4777,88.2593,88.3806,36586.0
2016-03-04 10:10:00,109.22,109.41,109.13,109.33,32961.0,88.3806,88.5344,88.3078,88.4697,32961.0
2016-03-04 10:20:00,109.31,109.5,109.26,109.36,33789.0,88.4535,88.6072,88.413,88.4939,33789.0
2016-03-04 10:30:00,109.38,109.67,109.35,109.67,21943.0,88.5101,88.7448,88.4858,88.7448,21943.0
2016-03-04 10:40:00,109.69,109.9,109.69,109.9,15314.0,88.761,88.9309,88.761,88.9309,15314.0
2016-03-04 10:50:00,109.88,109.89,109.71,109.74,28023.0,88.9147,88.9228,88.7771,88.8014,28023.0
2016-03-04 11:00:00,109.75,109.93,109.69,109.93,18828.0,88.8095,88.9552,88.761,88.9552,18828.0
2016-03-04 11:10:00,109.93,110.13,109.88,110.12,21578.0,88.9552,89.117,88.9147,89.1089,21578.0
2016-03-04 11:20:00,110.12,110.12,109.93,109.93,21807.0,89.1089,89.1089,88.9552,88.9552,21807.0
2016-03-04 11:30:00,109.94,110.08,109.79,109.79,16477.0,88.9633,89.0766,88.8419,88.8419,16477.0
2016-03-04 11:40:00,109.76,109.94,109.76,109.89,12753.0,88.8176,88.9633,88.8176,88.9228,12753.0
2016-03-04 11:50:00,109.9,110.07,109.9,109.99,14306.0,88.9309,89.0685,88.9309,89.0037,14306.0
2016-03-04 12:00:00,110.02,110.14,109.99,110.06,10677.0,89.028,89.1251,89.0037,89.0604,10677.0
2016-03-04 12:10:00,110.06,110.11,110.02,110.04,12543.0,89.0604,89.1008,89.028,89.0442,12543.0
2016-03-04 12:20:00,110.03,110.14,109.98,110.07,17042.0,89.0361,89.1251,88.9956,89.0685,17042.0
2016-03-04 12:30:00,110.07,110.11,110.03,110.05,13217.0,89.0685,89.1008,89.0361,89.0523,13217.0
2016-03-04 12:40:00,110.05,110.15,109.99,110.13,15122.0,89.0523,89.1332,89.0037,89.117,15122.0
2016-03-04 12:50:00,110.13,110.29,110.12,110.16,8455.0,89.117,89.2465,89.1089,89.1413,8455.0
2016-03-04 13:00:00,110.16,110.24,110.12,110.17,11008.0,89.1413,89.206,89.1089,89.1494,11008.0
2016-03-04 13:10:00,110.17,110.23,110.12,110.12,16046.0,89.1494,89.1979,89.1089,89.1089,16046.0
2016-03-04 13:20:00,110.14,110.2,110.11,110.19,20315.0,89.1251,89.1737,89.1008,89.1656,20315.0
2016-03-04 13:30:00,110.17,110.22,110.11,110.17,23983.0,89.1494,89.1898,89.1008,89.1494,23983.0
2016-03-04 13:40:00,110.17,110.37,110.17,110.33,15541.0,89.1494,89.3112,89.1494,89.2789,15541.0
2016-03-04 13:50:00,110.35,110.44,110.33,110.34,17124.0,89.295,89.3679,89.2789,89.2869,17124.0
2016-03-04 14:00:00,110.37,110.41,110.32,110.33,17152.0,89.3112,89.3436,89.2708,89.2789,17152.0
2016-03-04 14:10:00,110.32,110.45,110.3,110.36,21071.0,89.2708,89.376,89.2546,89.3031,21071.0
2016-03-04 14:20:00,110.38,110.44,110.31,110.39,18710.0,89.3193,89.3679,89.2627,89.3274,18710.0
2016-03-04 14:30:00,110.38,110.4,110.32,110.33,19398.0,89.3193,89.3355,89.2708,89.2789,19398.0
2016-03-04 14:40:00,110.33,110.4,110.25,110.4,35926.0,89.2789,89.3355,89.2141,89.3355,35926.0
2016-03-04 14:50:00,110.39,110.39,110.23,110.25,36379.0,89.3274,89.3274,89.1979,89.2141,36379.0
2016-03-04 15:00:00,110.25,110.28,110.13,110.28,28307.0,89.2141,89.2384,89.117,89.2384,28307.0
2016-03-04 15:10:00,110.27,110.4,110.22,110.4,28454.0,89.2303,89.3355,89.1898,89.3355,28454.0
2016-03-04 15:20:00,110.4,110.55,110.32,110.52,35021.0,89.3355,89.4569,89.2708,89.4326,35021.0
2016-03-04 15:30:00,110.52,110.56,110.43,110.49,29442.0,89.4326,89.465,89.3598,89.4083,29442.0
2016-03-04 15:40:00,110.48,110.59,110.45,110.45,58299.0,89.4002,89.4892,89.376,89.376,58299.0
2016-03-04 15:50:00,110.46,110.53,110.32,110.4,125977.0,89.384,89.4407,89.2708,89.3355,125977.0
2016-03-07 09:30:00,110.02,110.33,109.56,109.94,62862.0,89.028,89.2789,88.6558,88.9633,62862.0
2016-03-07 09:40:00,109.97,110.2,109.93,110.16,17290.0,88.9875,89.1737,88.9552,89.1413,17290.0
2016-03-07 09:50:00,110.16,110.16,109.65,109.73,20821.0,89.1413,89.1413,88.7286,88.7933,20821.0
2016-03-07 10:00:00,109.7,109.97,109.66,109.82,17167.0,88.7691,88.9875,88.7367,88.8662,17167.0
2016-03-07 10:10:00,109.82,110.14,109.79,110.13,22866.0,88.8662,89.1251,88.8419,89.117,22866.0
2016-03-07 10:20:00,110.13,110.19,109.96,110.04,16919.0,89.117,89.1656,88.9794,89.0442,16919.0
2016-03-07 10:30:00,110.06,110.17,109.96,110.11,16547.0,89.0604,89.1494,88.9794,89.1008,16547.0
2016-03-07 10:40:00,110.15,110.25,110.05,110.09,17198.0,89.1332,89.2141,89.0523,89.0846,17198.0
2016-03-07 10:50:00,110.09,110.14,110.05,110.11,14251.0,89.0846,89.1251,89.0523,89.1008,14251.0
2016-03-07 11:00:00,110.11,110.19,110.05,110.13,11931.0,89.1008,89.1656,89.0523,89.117,11931.0
2016-03-07 11:10:00,110.12,110.19,110.1,110.11,11435.0,89.1089,89.1656,89.0927,89.1008,11435.0
2016-03-07 11:20:00,110.11,110.2,110.09,110.1,14990.0,89.1008,89.1737,89.0846,89.0927,14990.0
2016-03-07 11:30:00,110.12,110.21,110.04,110.15,23203.0,89.1089,89.1817,89.0442,89.1332,23203.0
2016-03-07 11:40:00,110.15,110.24,110.1,110.23,15551.0,89.1332,89.206,89.0927,89.1979,15551.0
2016-03-07 11:50:00,110.23,110.26,110.09,110.21,15150.0,89.1979,89.2222,89.0846,89.1817,15150.0
2016-03-07 12:00:00,110.22,110.22,110.11,110.17,16806.0,89.1898,89.1898,89.1008,89.1494,16806.0
2016-03-07 12:10:00,110.16,110.17,110.06,110.12,20844.0,89.1413,89.1494,89.0604,89.1089,20844.0
2016-03-07 12:20:00,110.12,110.15,110.06,110.06,14281.0,89.1089,89.1332,89.0604,89.0604,14281.0
2016-03-07 12:30:00,110.06,110.17,110.05,110.11,15809.0,89.0604,89.1494,89.0523,89.1008,15809.0
2016-03-07 12:40:00,110.12,110.23,110.03,110.08,20340.0,89.1089,89.1979,89.0361,89.0766,20340.0
2016-03-07 12:50:00,110.09,110.13,110.06,110.07,15332.0,89.0846,89.117,89.0604,89.0685,15332.0
2016-03-07 13:00:00,110.07,110.27,110.05,110.27,22967.0,89.0685,89.2303,89.0523,89.2303,22967.0
2016-03-07 13:10:00,110.27,110.36,110.2,110.24,30658.0,89.2303,89.3031,89.1737,89.206,30658.0
2016-03-07 13:20:00,110.25,110.26,110.08,110.1,16638.0,89.2141,89.2222,89.0766,89.0927,16638.0
2016-03-07 13:30:00,110.09,110.14,110.02,110.11,31601.0,89.0846,89.1251,89.028,89.1008,31601.0
2016-03-07 13:40:00,110.13,110.23,110.12,110.22,17355.0,89.117,89.1979,89.1089,89.1898,17355.0
2016-03-07 13:50:00,110.22,110.31,110.16,110.25,22969.0,89.1898,89.2627,89.1413,89.2141,22969.0
2016-03-07 14:00:00,110.24,110.4,110.22,110.35,24920.0,89.206,89.3355,89.1898,89.295,24920.0
2016-03-07 14:10:00,110.33,110.4,110.3,110.35,23627.0,89.2789,89.3355,89.2546,89.295,23627.0
2016-03-07 14:20:00,110.32,110.41,110.26,110.29,20516.0,89.2708,89.3436,89.2222,89.2465,20516.0
2016-03-07 14:30:00,110.3,110.39,110.28,110.29,32176.0,89.2546,89.3274,89.2384,89.2465,32176.0
2016-03-07 14:40:00,110.29,110.4,110.25,110.4,38651.0,89.2465,89.3355,89.2141,89.3355,38651.0
2016-03-07 14:50:00,110.41,110.49,110.35,110.46,27721.0,89.3436,89.4083,89.295,89.384,27721.0
2016-03-07 15:00:00,110.45,110.46,110.25,110.37,34772.0,89.376,89.384,89.2141,89.3112,34772.0
2016-03-07 15:10:00,110.38,110.39,110.28,110.32,29704.0,89.3193,89.3274,89.2384,89.2708,29704.0
2016-03-07 15:20:00,110.32,110.39,110.25,110.33,29623.0,89.2708,89.3274,89.2141,89.2789,29623.0
2016-03-07 15:30:00,110.33,110.47,110.32,110.36,38459.0,89.2789,89.3921,89.2708,89.3031,38459.0
2016-03-07 15:40:00,110.36,110.37,110.18,110.2,45870.0,89.3031,89.3112,89.1575,89.1737,45870.0
2016-03-07 15:50:00,110.19,110.39,110.18,110.37,73857.0,89.1656,89.3274,89.1575,89.3112,73857.0
2016-03-08 09:30:00,109.46,110.3,109.46,109.98,80049.0,89.0623,89.7457,89.0623,89.4854,80049.0
2016-03-08 09:40:00,109.98,110.17,109.86,109.94,59858.0,89.4854,89.64,89.3877,89.4528,59858.0
2016-03-08 09:50:00,109.96,109.96,109.83,109.86,47941.0,89.4691,89.4691,89.3633,89.3877,47941.0
2016-03-08 10:00:00,109.85,110.17,109.82,110.06,34114.0,89.3796,89.64,89.3552,89.5505,34114.0
2016-03-08 10:10:00,110.06,110.3,110.06,110.26,33877.0,89.5505,89.7457,89.5505,89.7132,33877.0
2016-03-08 10:20:00,110.29,110.38,110.02,110.1,33867.0,89.7376,89.8108,89.5179,89.583,33867.0
2016-03-08 10:30:00,110.13,110.48,110.08,110.45,56557.0,89.6074,89.8922,89.5667,89.8678,56557.0
2016-03-08 10:40:00,110.46,110.47,110.2,110.29,37589.0,89.8759,89.8841,89.6644,89.7376,37589.0
2016-03-08 10:50:00,110.26,110.46,110.26,110.39,54144.0,89.7132,89.8759,89.7132,89.819,54144.0
2016-03-08 11:00:00,110.39,110.47,110.33,110.47,28743.0,89.819,89.8841,89.7701,89.8841,28743.0
2016-03-08 11:10:00,110.47,110.66,110.45,110.62,32189.0,89.8841,90.0387,89.8678,90.0061,32189.0
2016-03-08 11:20:00,110.61,110.68,110.49,110.65,26660.0,89.998,90.0549,89.9003,90.0305,26660.0
2016-03-08 11:30:00,110.61,110.91,110.61,110.86,47932.0,89.998,90.2421,89.998,90.2014,47932.0
2016-03-08 11:40:00,110.86,110.98,110.83,110.88,32780.0,90.2014,90.299,90.177,90.2177,32780.0
2016-03-08 11:50:00,110.88,111.18,110.88,111.15,41823.0,90.2177,90.4618,90.2177,90.4373,41823.0
2016-03-08 12:00:00,111.14,111.4,110.99,111.32,41824.0,90.4292,90.6408,90.3072,90.5757,41824.0
2016-03-08 12:10:00,111.33,111.57,111.32,111.52,31748.0,90.5838,90.7791,90.5757,90.7384,31748.0
2016-03-08 12:20:00,111.54,111.58,111.47,111.52,21366.0,90.7547,90.7872,90.6977,90.7384,21366.0
2016-03-08 12:30:00,111.53,111.54,111.07,111.09,36542.0,90.7465,90.7547,90.3722,90.3885,36542.0
2016-03-08 12:40:00,111.06,111.31,111.06,111.28,22232.0,90.3641,90.5675,90.3641,90.5431,22232.0
2016-03-08 12:50:00,111.28,111.37,111.27,111.29,19585.0,90.5431,90.6163,90.535,90.5513,19585.0
2016-03-08 13:00:00,111.31,111.41,111.29,111.36,15568.0,90.5675,90.6489,90.5513,90.6082,15568.0
2016-03-08 13:10:00,111.35,111.36,111.23,111.27,15541.0,90.6001,90.6082,90.5024,90.535,15541.0
2016-03-08 13:20:00,111.26,111.44,111.24,111.29,13840.0,90.5268,90.6733,90.5106,90.5513,13840.0
2016-03-08 13:30:00,111.28,111.32,111.22,111.32,15513.0,90.5431,90.5757,90.4943,90.5757,15513.0
2016-03-08 13:40:00,111.3,111.33,111.17,111.19,15320.0,90.5594,90.5838,90.4536,90.4699,15320.0
2016-03-08 13:50:00,111.18,111.21,111.15,111.18,12687.0,90.4618,90.4862,90.4373,90.4618,12687.0
2016-03-08 14:00:00,111.18,111.35,111.09,111.32,31259.0,90.4618,90.6001,90.3885,90.5757,31259.0
2016-03-08 14:10:00,111.32,111.35,111.13,111.15,20979.0,90.5757,90.6001,90.4211,90.4373,20979.0
2016-03-08 14:20:00,111.15,111.18,110.96,111.03,24438.0,90.4373,90.4618,90.2827,90.3397,24438.0
2016-03-08 14:30:00,111.05,111.15,111.0,111.03,33065.0,90.356,90.4373,90.3153,90.3397,33065.0
2016-03-08 14:40:00,111.06,111.15,111.02,111.03,18587.0,90.3641,90.4373,90.3316,90.3397,18587.0
2016-03-08 14:50:00,111.05,111.14,110.99,111.07,22768.0,90.356,90.4292,90.3072,90.3722,22768.0
2016-03-08 15:00:00,111.04,111.07,110.87,110.93,30709.0,90.3478,90.3722,90.2095,90.2583,30709.0
2016-03-08 15:10:00,110.91,111.03,110.88,110.96,29043.0,90.2421,90.3397,90.2177,90.2827,29043.0
2016-03-08 15:20:00,110.94,111.1,110.9,110.9,32597.0,90.2665,90.3967,90.2339,90.2339,32597.0
2016-03-08 15:30:00,110.93,111.01,110.79,110.81,47688.0,90.2583,90.3234,90.1444,90.1607,47688.0
2016-03-08 15:40:00,110.81,110.91,110.74,110.91,86734.0,90.1607,90.2421,90.1037,90.2421,86734.0
2016-03-08 15:50:00,110.9,110.93,110.76,110.85,148359.0,90.2339,90.2583,90.12,90.1932,148359.0
2016-03-09 09:30:00,111.5,111.5,110.98,111.47,29329.0,90.7221,90.7221,90.299,90.6977,29329.0
2016-03-09 09:40:00,111.49,111.69,111.32,111.63,43737.0,90.714,90.8767,90.5757,90.8279,43737.0
2016-03-09 09:50:00,111.61,111.7,111.44,111.51,24793.0,90.8116,90.8849,90.6733,90.7303,24793.0
2016-03-09 10:00:00,111.49,111.51,111.16,111.22,25967.0,90.714,90.7303,90.4455,90.4943,25967.0
2016-03-09 10:10:00,111.19,111.3,111.13,111.14,30491.0,90.4699,90.5594,90.4211,90.4292,30491.0
2016-03-09 10:20:00,111.16,111.38,111.15,111.38,20604.0,90.4455,90.6245,90.4373,90.6245,20604.0
2016-03-09 10:30:00,111.4,111.52,111.29,111.47,91766.0,90.6408,90.7384,90.5513,90.6977,91766.0
2016-03-09 10:40:00,111.47,111.6,111.44,111.54,44975.0,90.6977,90.8035,90.6733,90.7547,44975.0
2016-03-09 10:50:00,111.55,111.56,110.99,111.01,36247.0,90.7628,90.7709,90.3072,90.3234,36247.0
2016-03-09 11:00:00,111.0,111.09,110.87,110.91,26455.0,90.3153,90.3885,90.2095,90.2421,26455.0
2016-03-09 11:10:00,110.94,111.19,110.94,111.17,23730.0,90.2665,90.4699,90.2665,90.4536,23730.0
2016-03-09 11:20:00,111.14,111.27,111.03,111.26,19760.0,90.4292,90.535,90.3397,90.5268,19760.0
2016-03-09 11:30:00,111.26,111.36,111.04,111.19,31185.0,90.5268,90.6082,90.3478,90.4699,31185.0
2016-03-09 11:40:00,111.17,111.2,111.02,111.2,20721.0,90.4536,90.478,90.3316,90.478,20721.0
2016-03-09 11:50:00,111.2,111.43,111.2,111.33,29942.0,90.478,90.6652,90.478,90.5838,29942.0
2016-03-09 12:00:00,111.31,111.31,111.07,111.09,15890.0,90.5675,90.5675,90.3722,90.3885,15890.0
2016-03-09 12:10:00,111.09,111.12,110.97,110.97,25432.0,90.3885,90.4129,90.2909,90.2909,25432.0
2016-03-09 12:20:00,111.0,111.07,110.91,110.92,17498.0,90.3153,90.3722,90.2421,90.2502,17498.0
2016-03-09 12:30:00,110.93,110.98,110.83,110.93,23194.0,90.2583,90.299,90.177,90.2583,23194.0
2016-03-09 12:40:00,110.93,111.04,110.91,110.97,21037.0,90.2583,90.3478,90.2421,90.2909,21037.0
2016-03-09 12:50:00,110.98,111.01,110.87,110.99,15185.0,90.299,90.3234,90.2095,90.3072,15185.0
2016-03-09 13:00:00,110.99,111.03,110.83,110.91,15586.0,90.3072,90.3397,90.177,90.2421,15586.0
2016-03-09 13:10:00,110.93,111.03,110.89,110.92,16753.0,90.2583,90.3397,90.2258,90.2502,16753.0
2016-03-09 13:20:00,110.92,111.01,110.88,111.0,15084.0,90.2502,90.3234,90.2177,90.3153,15084.0
2016-03-09 13:30:00,111.01,111.12,110.99,111.08,10741.0,90.3234,90.4129,90.3072,90.3804,10741.0
2016-03-09 13:40:00,111.07,111.19,111.0,111.18,13798.0,90.3722,90.4699,90.3153,90.4618,13798.0
2016-03-09 13:50:00,111.19,111.33,111.19,111.26,13028.0,90.4699,90.5838,90.4699,90.5268,13028.0
2016-03-09 14:00:00,111.26,111.39,111.2,111.39,17119.0,90.5268,90.6326,90.478,90.6326,17119.0
2016-03-09 14:10:00,111.4,111.42,111.26,111.38,20212.0,90.6408,90.657,90.5268,90.6245,20212.0
2016-03-09 14:20:00,111.37,111.4,111.24,111.37,19266.0,90.6163,90.6408,90.5106,90.6163,19266.0
2016-03-09 14:30:00,111.36,111.36,111.2,111.31,13064.0,90.6082,90.6082,90.478,90.5675,13064.0
2016-03-09 14:40:00,111.32,111.33,111.23,111.27,26512.0,90.5757,90.5838,90.5024,90.535,26512.0
2016-03-09 14:50:00,111.27,111.3,111.16,111.25,21859.0,90.535,90.5594,90.4455,90.5187,21859.0
2016-03-09 15:00:00,111.25,111.32,111.14,111.15,21417.0,90.5187,90.5757,90.4292,90.4373,21417.0
2016-03-09 15:10:00,111.14,111.15,111.02,111.1,40559.0,90.4292,90.4373,90.3316,90.3967,40559.0
2016-03-09 15:20:00,111.09,111.22,111.0,111.2,39821.0,90.3885,90.4943,90.3153,90.478,39821.0
2016-03-09 15:30:00,111.2,111.29,111.13,111.22,39357.0,90.478,90.5513,90.4211,90.4943,39357.0
2016-03-09 15:40:00,111.22,111.31,111.17,111.19,50406.0,90.4943,90.5675,90.4536,90.4699,50406.0
2016-03-09 15:50:00,111.19,111.33,111.11,111.31,121901.0,90.4699,90.5838,90.4048,90.5675,121901.0
2016-03-10 09:30:00,111.26,111.64,111.1,111.56,145398.0,90.5268,90.836,90.3967,90.7709,145398.0
2016-03-10 09:40:00,111.56,111.91,111.52,111.91,57103.0,90.7709,91.0557,90.7384,91.0557,57103.0
2016-03-10 09:50:00,111.87,112.07,111.7,112.06,29258.0,91.0232,91.1859,90.8849,91.1778,29258.0
2016-03-10 10:00:00,112.07,112.36,112.06,112.14,47714.0,91.1859,91.4219,91.1778,91.2429,47714.0
2016-03-10 10:10:00,112.12,112.28,112.05,112.17,48431.0,91.2266,91.3568,91.1696,91.2673,48431.0
2016-03-10 10:20:00,112.17,112.35,112.12,112.21,25754.0,91.2673,91.4137,91.2266,91.2998,25754.0
2016-03-10 10:30:00,112.19,112.19,111.7,111.8,78309.0,91.2835,91.2835,90.8849,90.9662,78309.0
2016-03-10 10:40:00,111.79,111.9,111.65,111.65,55351.0,90.9581,91.0476,90.8442,90.8442,55351.0
2016-03-10 10:50:00,111.63,111.76,111.31,111.33,37567.0,90.8279,90.9337,90.5675,90.5838,37567.0
2016-03-10 11:00:00,111.33,111.35,111.07,111.21,28221.0,90.5838,90.6001,90.3722,90.4862,28221.0
2016-03-10 11:10:00,111.21,111.33,111.15,111.29,27925.0,90.4862,90.5838,90.4373,90.5513,27925.0
2016-03-10 11:20:00,111.28,111.28,111.05,111.15,25182.0,90.5431,90.5431,90.356,90.4373,25182.0
2016-03-10 11:30:00,111.15,111.15,110.81,110.97,32320.0,90.4373,90.4373,90.1607,90.2909,32320.0
2016-03-10 11:40:00,110.95,111.04,110.83,110.96,30118.0,90.2746,90.3478,90.177,90.2827,30118.0
2016-03-10 11:50:00,110.98,111.06,110.92,110.93,16756.0,90.299,90.3641,90.2502,90.2583,16756.0
2016-03-10 12:00:00,110.93,111.08,110.93,111.02,23709.0,90.2583,90.3804,90.2583,90.3316,23709.0
2016-03-10 12:10:00,111.01,111.06,110.96,111.01,13789.0,90.3234,90.3641,90.2827,90.3234,13789.0
2016-03-10 12:20:00,111.03,111.03,110.86,110.96,23560.0,90.3397,90.3397,90.2014,90.2827,23560.0
2016-03-10 12:30:00,110.95,110.99,110.61,110.65,21169.0,90.2746,90.3072,89.998,90.0305,21169.0
2016-03-10 12:40:00,110.65,110.77,110.58,110.66,38948.0,90.0305,90.1282,89.9736,90.0387,38948.0
2016-03-10 12:50:00,110.65,110.93,110.6,110.89,27362.0,90.0305,90.2583,89.9898,90.2258,27362.0
2016-03-10 13:00:00,110.9,110.98,110.78,110.78,19278.0,90.2339,90.299,90.1363,90.1363,19278.0
2016-03-10 13:10:00,110.78,111.04,110.69,111.04,20946.0,90.1363,90.3478,90.0631,90.3478,20946.0
2016-03-10 13:20:00,111.05,111.14,110.95,111.13,29730.0,90.356,90.4292,90.2746,90.4211,29730.0
2016-03-10 13:30:00,111.1,111.1,110.95,111.01,20794.0,90.3967,90.3967,90.2746,90.3234,20794.0
2016-03-10 13:40:00,111.01,111.03,110.92,110.95,16904.0,90.3234,90.3397,90.2502,90.2746,16904.0
2016-03-10 13:50:00,110.98,111.13,110.98,111.05,20226.0,90.299,90.4211,90.299,90.356,20226.0
2016-03-10 14:00:00,111.07,111.09,110.87,110.87,16641.0,90.3722,90.3885,90.2095,90.2095,16641.0
2016-03-10 14:10:00,110.87,110.94,110.8,110.89,25617.0,90.2095,90.2665,90.1526,90.2258,25617.0
2016-03-10 14:20:00,110.89,111.12,110.87,111.09,23511.0,90.2258,90.4129,90.2095,90.3885,23511.0
2016-03-10 14:30:00,111.09,111.16,111.01,111.09,21835.0,90.3885,90.4455,90.3234,90.3885,21835.0
2016-03-10 14:40:00,111.1,111.44,111.1,111.38,30367.0,90.3967,90.6733,90.3967,90.6245,30367.0
2016-03-10 14:50:00,111.38,111.49,111.31,111.34,17730.0,90.6245,90.714,90.5675,90.5919,17730.0
2016-03-10 15:00:00,111.35,111.38,111.18,111.27,23752.0,90.6001,90.6245,90.4618,90.535,23752.0
2016-03-10 15:10:00,111.28,111.48,111.17,111.42,29825.0,90.5431,90.7058,90.4536,90.657,29825.0
2016-03-10 15:20:00,111.41,111.6,111.27,111.52,28646.0,90.6489,90.8035,90.535,90.7384,28646.0
2016-03-10 15:30:00,111.51,111.57,111.41,111.43,31963.0,90.7303,90.7791,90.6489,90.6652,31963.0
2016-03-10 15:40:00,111.45,111.48,111.29,111.3,51563.0,90.6814,90.7058,90.5513,90.5594,51563.0
2016-03-10 15:50:00,111.3,111.52,111.29,111.52,91906.0,90.5594,90.7384,90.5513,90.7384,91906.0
2016-03-11 09:30:00,112.19,112.58,112.16,112.42,33769.0,91.2835,91.6009,91.2591,91.4707,33769.0
2016-03-11 09:40:00,112.42,112.43,112.13,112.16,78091.0,91.4707,91.4788,91.2347,91.2591,78091.0
2016-03-11 09:50:00,112.15,112.53,112.15,112.49,41222.0,91.251,91.5602,91.251,91.5276,41222.0
2016-03-11 10:00:00,112.51,112.62,112.37,112.41,46054.0,91.5439,91.6334,91.43,91.4625,46054.0
2016-03-11 10:10:00,112.41,113.14,112.4,113.12,141985.0,91.4625,92.0565,91.4544,92.0402,141985.0
2016-03-11 10:20:00,113.12,113.16,112.75,112.89,54437.0,92.0402,92.0728,91.7392,91.8531,54437.0
2016-03-11 10:30:00,112.92,113.02,112.9,112.97,37865.0,91.8775,91.9589,91.8612,91.9182,37865.0
2016-03-11 10:40:00,112.98,113.01,112.72,112.73,57464.0,91.9263,91.9507,91.7148,91.7229,57464.0
2016-03-11 10:50:00,112.74,112.84,112.74,112.82,47365.0,91.731,91.8124,91.731,91.7961,47365.0
2016-03-11 11:00:00,112.8,112.98,112.77,112.94,39474.0,91.7799,91.9263,91.7555,91.8938,39474.0
2016-03-11 11:10:00,112.96,113.22,112.95,113.22,32789.0,91.9101,92.1216,91.9019,92.1216,32789.0
2016-03-11 11:20:00,113.23,113.39,113.2,113.28,45178.0,92.1297,92.2599,92.1053,92.1704,45178.0
2016-03-11 11:30:00,113.28,113.43,113.22,113.37,24229.0,92.1704,92.2925,92.1216,92.2436,24229.0
2016-03-11 11:40:00,113.37,113.46,113.33,113.4,34985.0,92.2436,92.3169,92.2111,92.2681,34985.0
2016-03-11 11:50:00,113.41,113.45,113.35,113.37,31946.0,92.2762,92.3087,92.2274,92.2436,31946.0
2016-03-11 12:00:00,113.37,113.37,113.22,113.23,23214.0,92.2436,92.2436,92.1216,92.1297,23214.0
2016-03-11 12:10:00,113.26,113.28,113.2,113.25,19251.0,92.1541,92.1704,92.1053,92.146,19251.0
2016-03-11 12:20:00,113.25,113.31,113.2,113.21,21746.0,92.146,92.1948,92.1053,92.1135,21746.0
2016-03-11 12:30:00,113.22,113.28,113.05,113.05,22460.0,92.1216,92.1704,91.9833,91.9833,22460.0
2016-03-11 12:40:00,113.05,113.2,113.05,113.18,55375.0,91.9833,92.1053,91.9833,92.0891,55375.0
2016-03-11 12:50:00,113.18,113.25,113.07,113.09,18982.0,92.0891,92.146,91.9996,92.0158,18982.0
2016-03-11 13:00:00,113.09,113.22,113.08,113.18,21745.0,92.0158,92.1216,92.0077,92.0891,21745.0
2016-03-11 13:10:00,113.19,113.23,113.15,113.22,19221.0,92.0972,92.1297,92.0646,92.1216,19221.0
2016-03-11 13:20:00,113.22,113.29,113.17,113.26,17090.0,92.1216,92.1786,92.0809,92.1541,17090.0
2016-03-11 13:30:00,113.26,113.26,113.19,113.22,21154.0,92.1541,92.1541,92.0972,92.1216,21154.0
2016-03-11 13:40:00,113.21,113.29,113.12,113.29,29254.0,92.1135,92.1786,92.0402,92.1786,29254.0
2016-03-11 13:50:00,113.29,113.39,113.21,113.35,27331.0,92.1786,92.2599,92.1135,92.2274,27331.0
2016-03-11 14:00:00,113.37,113.42,113.33,113.33,21632.0,92.2436,92.2843,92.2111,92.2111,21632.0
2016-03-11 14:10:00,113.34,113.35,113.17,113.17,18247.0,92.2192,92.2274,92.0809,92.0809,18247.0
2016-03-11 14:20:00,113.16,113.38,113.16,113.37,26571.0,92.0728,92.2518,92.0728,92.2436,26571.0
2016-03-11 14:30:00,113.38,113.4,113.28,113.34,30154.0,92.2518,92.2681,92.1704,92.2192,30154.0
2016-03-11 14:40:00,113.34,113.46,113.33,113.43,30821.0,92.2192,92.3169,92.2111,92.2925,30821.0
2016-03-11 14:50:00,113.43,113.5,113.37,113.38,26759.0,92.2925,92.3494,92.2436,92.2518,26759.0
2016-03-11 15:00:00,113.38,113.44,113.35,113.44,32617.0,92.2518,92.3006,92.2274,92.3006,32617.0
2016-03-11 15:10:00,113.44,113.53,113.4,113.47,43049.0,92.3006,92.3738,92.2681,92.325,43049.0
2016-03-11 15:20:00,113.46,113.57,113.45,113.55,34108.0,92.3169,92.4064,92.3087,92.3901,34108.0
2016-03-11 15:30:00,113.54,113.54,113.4,113.48,42957.0,92.382,92.382,92.2681,92.3331,42957.0
2016-03-11 15:40:00,113.47,113.6,113.41,113.59,68466.0,92.325,92.4308,92.2762,92.4227,68466.0
2016-03-11 15:50:00,113.59,113.67,113.57,113.64,122186.0,92.4227,92.4877,92.4064,92.4633,122186.0
2016-03-14 09:30:00,113.65,113.8,113.01,113.4,61400.0,92.4715,92.5935,91.9507,92.2681,61400.0
2016-03-14 09:40:00,113.37,113.44,112.84,113.37,56557.0,92.2436,92.3006,91.8124,92.2436,56557.0
2016-03-14 09:50:00,113.4,113.45,112.95,112.95,46154.0,92.2681,92.3087,91.9019,91.9019,46154.0
2016-03-14 10:00:00,112.98,113.06,112.88,112.98,57342.0,91.9263,91.9914,91.845,91.9263,57342.0
2016-03-14 10:10:00,112.97,113.02,112.9,112.97,38320.0,91.9182,91.9589,91.8612,91.9182,38320.0
2016-03-14 10:20:00,112.97,112.97,112.64,112.72,45977.0,91.9182,91.9182,91.6497,91.7148,45977.0
2016-03-14 10:30:00,112.71,112.82,112.46,112.48,40217.0,91.7066,91.7961,91.5032,91.5195,40217.0
2016-03-14 10:40:00,112.48,112.64,112.4,112.56,35303.0,91.5195,91.6497,91.4544,91.5846,35303.0
2016-03-14 10:50:00,112.6,112.75,112.48,112.66,25870.0,91.6171,91.7392,91.5195,91.666,25870.0
2016-03-14 11:00:00,112.65,112.69,112.47,112.62,31026.0,91.6578,91.6904,91.5114,91.6334,31026.0
2016-03-14 11:10:00,112.64,112.73,112.57,112.66,32993.0,91.6497,91.7229,91.5927,91.666,32993.0
2016-03-14 11:20:00,112.66,112.83,112.6,112.75,46718.0,91.666,91.8043,91.6171,91.7392,46718.0
2016-03-14 11:30:00,112.75,112.76,112.55,112.59,24133.0,91.7392,91.7473,91.5765,91.609,24133.0
2016-03-14 11:40:00,112.61,112.62,112.47,112.48,26426.0,91.6253,91.6334,91.5114,91.5195,26426.0
2016-03-14 11:50:00,112.49,112.54,112.3,112.31,35667.0,91.5276,91.5683,91.373,91.3812,35667.0
2016-03-14 12:00:00,112.32,112.4,112.28,112.34,31010.0,91.3893,91.4544,91.3568,91.4056,31010.0
2016-03-14 12:10:00,112.34,112.44,112.32,112.44,25202.0,91.4056,91.487,91.3893,91.487,25202.0
2016-03-14 12:20:00,112.48,112.53,112.41,112.47,34213.0,91.5195,91.5602,91.4625,91.5114,34213.0
2016-03-14 12:30:00,112.46,112.58,112.46,112.58,24849.0,91.5032,91.6009,91.5032,91.6009,24849.0
2016-03-14 12:40:00,112.56,112.6,112.43,112.44,20982.0,91.5846,91.6171,91.4788,91.487,20982.0
2016-03-14 12:50:00,112.45,112.65,112.45,112.64,19209.0,91.4951,91.6578,91.4951,91.6497,19209.0
2016-03-14 13:00:00,112.64,112.64,112.48,112.62,23222.0,91.6497,91.6497,91.5195,91.6334,23222.0
2016-03-14 13:10:00,112.63,112.67,112.52,112.62,13921.0,91.6415,91.6741,91.552,91.6334,13921.0
2016-03-14 13:20:00,112.64,112.69,112.46,112.46,17947.0,91.6497,91.6904,91.5032,91.5032,17947.0
2016-03-14 13:30:00,112.48,112.6,112.48,112.58,24745.0,91.5195,91.6171,91.5195,91.6009,24745.0
2016-03-14 13:40:00,112.58,112.63,112.53,112.53,16014.0,91.6009,91.6415,91.5602,91.5602,16014.0
2016-03-14 13:50:00,112.54,112.56,112.47,112.51,21924.0,91.5683,91.5846,91.5114,91.5439,21924.0
2016-03-14 14:00:00,112.49,112.56,112.42,112.55,18731.0,91.5276,91.5846,91.4707,91.5765,18731.0
2016-03-14 14:10:00,112.55,112.62,112.54,112.6,23471.0,91.5765,91.6334,91.5683,91.6171,23471.0
2016-03-14 14:20:00,112.59,112.73,112.59,112.72,23813.0,91.609,91.7229,91.609,91.7148,23813.0
2016-03-14 14:30:00,112.72,112.82,112.69,112.8,28357.0,91.7148,91.7961,91.6904,91.7799,28357.0
2016-03-14 14:40:00,112.81,112.93,112.8,112.89,29977.0,91.788,91.8856,91.7799,91.8531,29977.0
2016-03-14 14:50:00,112.91,112.93,112.83,112.91,25200.0,91.8694,91.8856,91.8043,91.8694,25200.0
2016-03-14 15:00:00,112.91,112.94,112.85,112.92,23491.0,91.8694,91.8938,91.8205,91.8775,23491.0
2016-03-14 15:10:00,112.93,113.03,112.9,112.9,31499.0,91.8856,91.967,91.8612,91.8612,31499.0
2016-03-14 15:20:00,112.91,113.03,112.85,112.99,38178.0,91.8694,91.967,91.8205,91.9345,38178.0
2016-03-14 15:30:00,112.99,112.99,112.85,112.93,43059.0,91.9345,91.9345,91.8205,91.8856,43059.0
2016-03-14 15:40:00,112.93,112.97,112.88,112.93,58788.0,91.8856,91.9182,91.845,91.8856,58788.0
2016-03-14 15:50:00,112.94,113.0,112.8,112.82,107986.0,91.8938,91.9426,91.7799,91.7961,107986.0
2016-03-15 09:30:00,112.23,112.56,112.07,112.5,42389.0,91.3161,91.5846,91.1859,91.5358,42389.0
2016-03-15 09:40:00,112.53,113.19,112.5,113.11,31133.0,91.5602,92.0972,91.5358,92.0321,31133.0
2016-03-15 09:50:00,113.11,113.3,113.07,113.29,31336.0,92.0321,92.1867,91.9996,92.1786,31336.0
2016-03-15 10:00:00,113.3,113.62,113.24,113.57,29546.0,92.1867,92.4471,92.1379,92.4064,29546.0
2016-03-15 10:10:00,113.6,113.94,113.6,113.79,64255.0,92.4308,92.7074,92.4308,92.5854,64255.0
2016-03-15 10:20:00,113.77,114.01,113.7,113.91,39500.0,92.5691,92.7644,92.5122,92.683,39500.0
2016-03-15 10:30:00,113.93,114.19,113.93,114.17,36994.0,92.6993,92.9108,92.6993,92.8946,36994.0
2016-03-15 10:40:00,114.19,114.21,114.01,114.16,25216.0,92.9108,92.9271,92.7644,92.8864,25216.0
2016-03-15 10:50:00,114.17,114.22,114.02,114.02,19263.0,92.8946,92.9353,92.7725,92.7725,19263.0
2016-03-15 11:00:00,114.01,114.15,113.93,114.15,40362.0,92.7644,92.8783,92.6993,92.8783,40362.0
2016-03-15 11:10:00,114.14,114.3,114.11,114.26,21576.0,92.8702,93.0003,92.8457,92.9678,21576.0
2016-03-15 11:20:00,114.26,114.32,114.2,114.29,23833.0,92.9678,93.0166,92.919,92.9922,23833.0
2016-03-15 11:30:00,114.28,114.35,114.24,114.27,20216.0,92.9841,93.041,92.9515,92.9759,20216.0
2016-03-15 11:40:00,114.28,114.34,114.25,114.3,20823.0,92.9841,93.0329,92.9597,93.0003,20823.0
2016-03-15 11:50:00,114.32,114.38,114.21,114.24,24430.0,93.0166,93.0654,92.9271,92.9515,24430.0
2016-03-15 12:00:00,114.25,114.25,113.98,113.99,36015.0,92.9597,92.9597,92.74,92.7481,36015.0
2016-03-15 12:10:00,113.99,113.99,113.83,113.94,32411.0,92.7481,92.7481,92.6179,92.7074,32411.0
2016-03-15 12:20:00,113.97,114.13,113.94,114.13,11417.0,92.7318,92.862,92.7074,92.862,11417.0
2016-03-15 12:30:00,114.16,114.23,114.06,114.08,18849.0,92.8864,92.9434,92.8051,92.8213,18849.0
2016-03-15 12:40:00,114.08,114.15,114.05,114.05,13841.0,92.8213,92.8783,92.7969,92.7969,13841.0
2016-03-15 12:50:00,114.07,114.18,114.07,114.09,18679.0,92.8132,92.9027,92.8132,92.8295,18679.0
2016-03-15 13:00:00,114.1,114.16,114.06,114.09,16395.0,92.8376,92.8864,92.8051,92.8295,16395.0
2016-03-15 13:10:00,114.09,114.13,113.99,113.99,25943.0,92.8295,92.862,92.7481,92.7481,25943.0
2016-03-15 13:20:00,113.99,114.05,113.89,113.89,52721.0,92.7481,92.7969,92.6667,92.6667,52721.0
2016-03-15 13:30:00,113.89,113.98,113.89,113.96,31238.0,92.6667,92.74,92.6667,92.7237,31238.0
2016-03-15 13:40:00,113.97,113.97,113.75,113.89,25278.0,92.7318,92.7318,92.5528,92.6667,25278.0
2016-03-15 13:50:00,113.88,114.0,113.87,113.96,25494.0,92.6586,92.7562,92.6505,92.7237,25494.0
2016-03-15 14:00:00,113.96,113.99,113.9,113.97,18062.0,92.7237,92.7481,92.6749,92.7318,18062.0
2016-03-15 14:10:00,113.97,114.24,113.97,114.21,23105.0,92.7318,92.9515,92.7318,92.9271,23105.0
2016-03-15 14:20:00,114.21,114.27,113.98,113.99,24840.0,92.9271,92.9759,92.74,92.7481,24840.0
2016-03-15 14:30:00,113.98,114.07,113.91,114.03,24640.0,92.74,92.8132,92.683,92.7807,24640.0
2016-03-15 14:40:00,114.03,114.06,113.89,113.95,22345.0,92.7807,92.8051,92.6667,92.7156,22345.0
2016-03-15 14:50:00,113.96,114.0,113.84,113.93,22617.0,92.7237,92.7562,92.6261,92.6993,22617.0
2016-03-15 15:00:00,113.93,114.05,113.85,113.99,36411.0,92.6993,92.7969,92.6342,92.7481,36411.0
2016-03-15 15:10:00,113.97,114.08,113.95,114.05,21992.0,92.7318,92.8213,92.7156,92.7969,21992.0
2016-03-15 15:20:00,114.05,114.1,113.98,114.02,39095.0,92.7969,92.8376,92.74,92.7725,39095.0
2016-03-15 15:30:00,114.01,114.02,113.88,113.97,39800.0,92.7644,92.7725,92.6586,92.7318,39800.0
2016-03-15 15:40:00,113.98,114.0,113.83,113.83,53531.0,92.74,92.7562,92.6179,92.6179,53531.0
2016-03-15 15:50:00,113.84,114.01,113.84,113.92,84471.0,92.6261,92.7644,92.6261,92.6912,84471.0
2016-03-16 09:30:00,113.5,113.96,113.5,113.93,29669.0,92.3494,92.7237,92.3494,92.6993,29669.0
2016-03-16 09:40:00,113.95,114.14,113.86,114.06,19299.0,92.7156,92.8702,92.6423,92.8051,19299.0
2016-03-16 09:50:00,114.08,114.13,113.98,113.99,29340.0,92.8213,92.862,92.74,92.7481,29340.0
2016-03-16 10:00:00,113.99,114.11,113.95,114.08,36879.0,92.7481,92.8457,92.7156,92.8213,36879.0
2016-03-16 10:10:00,114.1,114.19,114.06,114.1,27402.0,92.8376,92.9108,92.8051,92.8376,27402.0
2016-03-16 10:20:00,114.11,114.15,113.99,114.02,18372.0,92.8457,92.8783,92.7481,92.7725,18372.0
2016-03-16 10:30:00,114.08,114.35,114.08,114.35,19366.0,92.8213,93.041,92.8213,93.041,19366.0
2016-03-16 10:40:00,114.36,114.48,114.3,114.48,18420.0,93.0492,93.1468,93.0003,93.1468,18420.0
2016-03-16 10:50:00,114.46,114.5,114.4,114.44,12925.0,93.1305,93.1631,93.0817,93.1143,12925.0
2016-03-16 11:00:00,114.42,114.57,114.33,114.57,14432.0,93.098,93.22,93.0248,93.22,14432.0
2016-03-16 11:10:00,114.55,114.64,114.5,114.64,11607.0,93.2038,93.277,93.1631,93.277,11607.0
2016-03-16 11:20:00,114.62,114.79,114.6,114.63,23284.0,93.2607,93.399,93.2444,93.2688,23284.0
2016-03-16 11:30:00,114.64,114.83,114.61,114.82,14455.0,93.277,93.4316,93.2526,93.4234,14455.0
2016-03-16 11:40:00,114.83,114.99,114.83,114.95,26389.0,93.4316,93.5618,93.4316,93.5292,26389.0
2016-03-16 11:50:00,114.94,114.94,114.76,114.78,13093.0,93.5211,93.5211,93.3746,93.3909,13093.0
2016-03-16 12:00:00,114.79,114.89,114.77,114.87,14364.0,93.399,93.4804,93.3828,93.4641,14364.0
2016-03-16 12:10:00,114.85,114.91,114.82,114.87,12596.0,93.4479,93.4967,93.4234,93.4641,12596.0
2016-03-16 12:20:00,114.88,114.88,114.75,114.79,17672.0,93.4723,93.4723,93.3665,93.399,17672.0
2016-03-16 12:30:00,114.77,114.81,114.67,114.68,19651.0,93.3828,93.4153,93.3014,93.3095,19651.0
2016-03-16 12:40:00,114.67,114.67,114.44,114.45,20823.0,93.3014,93.3014,93.1143,93.1224,20823.0
2016-03-16 12:50:00,114.45,114.52,114.42,114.52,17108.0,93.1224,93.1793,93.098,93.1793,17108.0
2016-03-16 13:00:00,114.5,114.51,114.34,114.41,18247.0,93.1631,93.1712,93.0329,93.0898,18247.0
2016-03-16 13:10:00,114.39,114.39,114.17,114.25,13244.0,93.0736,93.0736,92.8946,92.9597,13244.0
2016-03-16 13:20:00,114.24,114.34,114.22,114.33,21504.0,92.9515,93.0329,92.9353,93.0248,21504.0
2016-03-16 13:30:00,114.34,114.5,114.32,114.5,18950.0,93.0329,93.1631,93.0166,93.1631,18950.0
2016-03-16 13:40:00,114.54,114.65,114.45,114.47,20250.0,93.1956,93.2851,93.1224,93.1387,20250.0
2016-03-16 13:50:00,114.45,114.45,114.29,114.32,15889.0,93.1224,93.1224,92.9922,93.0166,15889.0
2016-03-16 14:00:00,114.26,115.0,114.26,114.75,68438.0,92.9678,93.5699,92.9678,93.3665,68438.0
2016-03-16 14:10:00,114.72,114.74,114.4,114.47,45647.0,93.3421,93.3583,93.0817,93.1387,45647.0
2016-03-16 14:20:00,114.47,114.89,114.47,114.83,38623.0,93.1387,93.4804,93.1387,93.4316,38623.0
2016-03-16 14:30:00,114.82,114.93,114.47,114.66,40009.0,93.4234,93.5129,93.1387,93.2933,40009.0
2016-03-16 14:40:00,114.7,115.01,114.69,114.9,36998.0,93.3258,93.578,93.3177,93.4885,36998.0
2016-03-16 14:50:00,114.89,114.96,114.66,114.67,35654.0,93.4804,93.5374,93.2933,93.3014,35654.0
2016-03-16 15:00:00,114.63,114.84,114.62,114.81,32187.0,93.2688,93.4397,93.2607,93.4153,32187.0
2016-03-16 15:10:00,114.82,114.93,114.68,114.93,38885.0,93.4234,93.5129,93.3095,93.5129,38885.0
2016-03-16 15:20:00,114.94,114.94,114.7,114.83,40030.0,93.5211,93.5211,93.3258,93.4316,40030.0
2016-03-16 15:30:00,114.82,114.89,114.72,114.88,50060.0,93.4234,93.4804,93.3421,93.4723,50060.0
2016-03-16 15:40:00,114.88,114.9,114.69,114.75,48618.0,93.4723,93.4885,93.3177,93.3665,48618.0
2016-03-16 15:50:00,114.76,114.77,114.56,114.68,99444.0,93.3746,93.3828,93.2119,93.3095,99444.0
2016-03-17 09:30:00,114.73,114.89,114.44,114.78,57641.0,93.3502,93.4804,93.1143,93.3909,57641.0
2016-03-17 09:40:00,114.76,115.04,114.72,115.0,25611.0,93.3746,93.6024,93.3421,93.5699,25611.0
2016-03-17 09:50:00,115.0,115.21,114.94,115.17,51881.0,93.5699,93.7408,93.5211,93.7082,51881.0
2016-03-17 10:00:00,115.2,115.27,114.97,115.06,35352.0,93.7326,93.7896,93.5455,93.6187,35352.0
2016-03-17 10:10:00,115.06,115.17,114.91,115.07,29546.0,93.6187,93.7082,93.4967,93.6269,29546.0
2016-03-17 10:20:00,115.06,115.35,115.06,115.35,22849.0,93.6187,93.8547,93.6187,93.8547,22849.0
2016-03-17 10:30:00,115.37,115.47,115.31,115.46,35312.0,93.871,93.9523,93.8221,93.9442,35312.0
2016-03-17 10:40:00,115.46,115.67,115.43,115.58,42583.0,93.9442,94.115,93.9198,94.0418,42583.0
2016-03-17 10:50:00,115.59,115.64,115.42,115.61,29461.0,94.05,94.0906,93.9116,94.0662,29461.0
2016-03-17 11:00:00,115.61,115.63,115.35,115.53,26935.0,94.0662,94.0825,93.8547,94.0011,26935.0
2016-03-17 11:10:00,115.53,115.72,115.5,115.6,21544.0,94.0011,94.1557,93.9767,94.0581,21544.0
2016-03-17 11:20:00,115.62,115.76,115.54,115.68,17995.0,94.0744,94.1883,94.0093,94.1232,17995.0
2016-03-17 11:30:00,115.7,115.74,115.6,115.65,18001.0,94.1395,94.172,94.0581,94.0988,18001.0
2016-03-17 11:40:00,115.62,115.72,115.6,115.71,23658.0,94.0744,94.1557,94.0581,94.1476,23658.0
2016-03-17 11:50:00,115.72,115.73,115.6,115.68,17115.0,94.1557,94.1639,94.0581,94.1232,17115.0
2016-03-17 12:00:00,115.69,115.72,115.58,115.69,17725.0,94.1313,94.1557,94.0418,94.1313,17725.0
2016-03-17 12:10:00,115.7,115.81,115.69,115.78,14088.0,94.1395,94.229,94.1313,94.2045,14088.0
2016-03-17 12:20:00,115.82,115.9,115.76,115.89,20711.0,94.2371,94.3022,94.1883,94.294,20711.0
2016-03-17 12:30:00,115.9,115.96,115.81,115.81,19812.0,94.3022,94.351,94.229,94.229,19812.0
2016-03-17 12:40:00,115.83,115.9,115.79,115.82,13931.0,94.2452,94.3022,94.2127,94.2371,13931.0
2016-03-17 12:50:00,115.81,115.95,115.81,115.94,12074.0,94.229,94.3429,94.229,94.3347,12074.0
2016-03-17 13:00:00,115.95,115.97,115.85,115.85,18458.0,94.3429,94.3591,94.2615,94.2615,18458.0
2016-03-17 13:10:00,115.83,115.85,115.77,115.77,17551.0,94.2452,94.2615,94.1964,94.1964,17551.0
2016-03-17 13:20:00,115.77,115.84,115.76,115.84,17084.0,94.1964,94.2534,94.1883,94.2534,17084.0
2016-03-17 13:30:00,115.83,116.03,115.8,116.03,20549.0,94.2452,94.408,94.2208,94.408,20549.0
2016-03-17 13:40:00,116.04,116.07,115.95,116.05,24632.0,94.4161,94.4405,94.3429,94.4242,24632.0
2016-03-17 13:50:00,116.05,116.13,115.87,115.98,27037.0,94.4242,94.4893,94.2778,94.3673,27037.0
2016-03-17 14:00:00,115.99,116.05,115.89,116.02,17173.0,94.3754,94.4242,94.294,94.3998,17173.0
2016-03-17 14:10:00,116.03,116.09,115.99,116.04,20343.0,94.408,94.4568,94.3754,94.4161,20343.0
2016-03-17 14:20:00,116.04,116.12,115.93,115.95,18867.0,94.4161,94.4812,94.3266,94.3429,18867.0
2016-03-17 14:30:00,115.95,116.05,115.93,115.99,31000.0,94.3429,94.4242,94.3266,94.3754,31000.0
2016-03-17 14:40:00,115.99,116.07,115.93,116.07,16225.0,94.3754,94.4405,94.3266,94.4405,16225.0
2016-03-17 14:50:00,116.07,116.17,116.0,116.02,24629.0,94.4405,94.5219,94.3836,94.3998,24629.0
2016-03-17 15:00:00,116.04,116.14,116.01,116.07,20688.0,94.4161,94.4975,94.3917,94.4405,20688.0
2016-03-17 15:10:00,116.07,116.13,115.96,115.96,26111.0,94.4405,94.4893,94.351,94.351,26111.0
2016-03-17 15:20:00,115.97,116.15,115.97,116.12,29807.0,94.3591,94.5056,94.3591,94.4812,29807.0
2016-03-17 15:30:00,116.12,116.14,115.98,116.07,39335.0,94.4812,94.4975,94.3673,94.4405,39335.0
2016-03-17 15:40:00,116.08,116.08,115.8,115.88,69307.0,94.4486,94.4486,94.2208,94.2859,69307.0
2016-03-17 15:50:00,115.87,115.97,115.77,115.83,107706.0,94.2778,94.3591,94.1964,94.2452,107706.0
2016-03-18 09:30:00,115.99,116.0,115.41,115.54,752222.0,94.3754,94.3836,93.9035,94.0093,752222.0
2016-03-18 09:40:00,115.54,115.71,114.81,114.96,73405.0,94.0093,94.1476,93.4153,93.5374,73405.0
2016-03-18 09:50:00,114.98,115.55,114.98,115.5,32982.0,93.5536,94.0174,93.5536,93.9767,32982.0
2016-03-18 10:00:00,115.45,115.6,115.35,115.6,37155.0,93.936,94.0581,93.8547,94.0581,37155.0
2016-03-18 10:10:00,115.64,115.7,115.57,115.67,32877.0,94.0906,94.1395,94.0337,94.115,32877.0
2016-03-18 10:20:00,115.7,115.9,115.68,115.72,20216.0,94.1395,94.3022,94.1232,94.1557,20216.0
2016-03-18 10:30:00,115.73,115.82,115.5,115.5,22777.0,94.1639,94.2371,93.9767,93.9767,22777.0
2016-03-18 10:40:00,115.53,115.68,115.45,115.48,36614.0,94.0011,94.1232,93.936,93.9605,36614.0
2016-03-18 10:50:00,115.45,115.52,115.32,115.32,24113.0,93.936,93.993,93.8303,93.8303,24113.0
2016-03-18 11:00:00,115.34,115.41,115.23,115.38,63700.0,93.8465,93.9035,93.757,93.8791,63700.0
2016-03-18 11:10:00,115.39,115.42,115.34,115.38,19415.0,93.8872,93.9116,93.8465,93.8791,19415.0
2016-03-18 11:20:00,115.38,115.39,115.24,115.25,22255.0,93.8791,93.8872,93.7652,93.7733,22255.0
2016-03-18 11:30:00,115.24,115.27,115.11,115.19,14128.0,93.7652,93.7896,93.6594,93.7245,14128.0
2016-03-18 11:40:00,115.18,115.3,115.16,115.28,13327.0,93.7164,93.814,93.7001,93.7977,13327.0
2016-03-18 11:50:00,115.28,115.36,115.22,115.36,14485.0,93.7977,93.8628,93.7489,93.8628,14485.0
2016-03-18 12:00:00,115.35,115.4,115.3,115.34,13583.0,93.8547,93.8954,93.814,93.8465,13583.0
2016-03-18 12:10:00,115.38,115.46,115.35,115.44,9415.0,93.8791,93.9442,93.8547,93.9279,9415.0
2016-03-18 12:20:00,115.46,115.52,115.43,115.49,16778.0,93.9442,93.993,93.9198,93.9686,16778.0
2016-03-18 12:30:00,115.48,115.49,115.33,115.34,11337.0,93.9605,93.9686,93.8384,93.8465,11337.0
2016-03-18 12:40:00,115.31,115.32,115.2,115.2,11785.0,93.8221,93.8303,93.7326,93.7326,11785.0
2016-03-18 12:50:00,115.2,115.28,115.19,115.22,7129.0,93.7326,93.7977,93.7245,93.7489,7129.0
2016-03-18 13:00:00,115.2,115.29,115.18,115.18,7350.0,93.7326,93.8059,93.7164,93.7164,7350.0
2016-03-18 13:10:00,115.16,115.2,115.04,115.09,33815.0,93.7001,93.7326,93.6024,93.6431,33815.0
2016-03-18 13:20:00,115.09,115.22,115.08,115.2,15470.0,93.6431,93.7489,93.635,93.7326,15470.0
2016-03-18 13:30:00,115.21,115.24,115.14,115.16,22967.0,93.7408,93.7652,93.6838,93.7001,22967.0
2016-03-18 13:40:00,115.13,115.22,115.1,115.16,13086.0,93.6757,93.7489,93.6513,93.7001,13086.0
2016-03-18 13:50:00,115.17,115.2,115.05,115.09,22520.0,93.7082,93.7326,93.6106,93.6431,22520.0
2016-03-18 14:00:00,115.12,115.23,115.1,115.15,16330.0,93.6675,93.757,93.6513,93.6919,16330.0
2016-03-18 14:10:00,115.16,115.18,115.1,115.18,21100.0,93.7001,93.7164,93.6513,93.7164,21100.0
2016-03-18 14:20:00,115.19,115.2,115.06,115.06,35812.0,93.7245,93.7326,93.6187,93.6187,35812.0
2016-03-18 14:30:00,115.07,115.13,115.03,115.11,37479.0,93.6269,93.6757,93.5943,93.6594,37479.0
2016-03-18 14:40:00,115.12,115.13,115.0,115.09,36104.0,93.6675,93.6757,93.5699,93.6431,36104.0
2016-03-18 14:50:00,115.1,115.15,115.04,115.13,26889.0,93.6513,93.6919,93.6024,93.6757,26889.0
2016-03-18 15:00:00,115.15,115.29,115.1,115.22,39706.0,93.6919,93.8059,93.6513,93.7489,39706.0
2016-03-18 15:10:00,115.24,115.34,115.22,115.3,50635.0,93.7652,93.8465,93.7489,93.814,50635.0
2016-03-18 15:20:00,115.3,115.42,115.28,115.35,49896.0,93.814,93.9116,93.7977,93.8547,49896.0
2016-03-18 15:30:00,115.32,115.53,115.27,115.5,87443.0,93.8303,94.0011,93.7896,93.9767,87443.0
2016-03-18 15:40:00,115.52,115.93,115.48,115.64,167283.0,93.993,94.3266,93.9605,94.0906,167283.0
2016-03-18 15:50:00,115.64,115.78,115.52,115.68,322948.0,94.0906,94.2045,93.993,94.1232,322948.0
2016-03-21 09:30:00,115.32,115.8,115.32,115.71,46011.0,93.8303,94.2208,93.8303,94.1476,46011.0
2016-03-21 09:40:00,115.78,115.84,115.65,115.72,24495.0,94.2045,94.2534,94.0988,94.1557,24495.0
2016-03-21 09:50:00,115.74,115.75,115.4,115.56,27094.0,94.172,94.1801,93.8954,94.0255,27094.0
2016-03-21 10:00:00,115.56,115.61,115.47,115.59,17255.0,94.0255,94.0662,93.9523,94.05,17255.0
2016-03-21 10:10:00,115.57,115.71,115.48,115.71,24587.0,94.0337,94.1476,93.9605,94.1476,24587.0
2016-03-21 10:20:00,115.68,115.68,115.55,115.57,15569.0,94.1232,94.1232,94.0174,94.0337,15569.0
2016-03-21 10:30:00,115.55,115.57,115.4,115.49,20194.0,94.0174,94.0337,93.8954,93.9686,20194.0
2016-03-21 10:40:00,115.49,115.6,115.43,115.43,20962.0,93.9686,94.0581,93.9198,93.9198,20962.0
2016-03-21 10:50:00,115.43,115.51,115.39,115.44,32379.0,93.9198,93.9849,93.8872,93.9279,32379.0
2016-03-21 11:00:00,115.44,115.61,115.41,115.61,16002.0,93.9279,94.0662,93.9035,94.0662,16002.0
2016-03-21 11:10:00,115.58,115.72,115.5,115.71,18601.0,94.0418,94.1557,93.9767,94.1476,18601.0
2016-03-21 11:20:00,115.69,115.83,115.63,115.75,19311.0,94.1313,94.2452,94.0825,94.1801,19311.0
2016-03-21 11:30:00,115.77,115.86,115.7,115.72,18859.0,94.1964,94.2696,94.1395,94.1557,18859.0
2016-03-21 11:40:00,115.72,115.75,115.62,115.7,19061.0,94.1557,94.1801,94.0744,94.1395,19061.0
2016-03-21 11:50:00,115.71,115.76,115.59,115.6,13855.0,94.1476,94.1883,94.05,94.0581,13855.0
2016-03-21 12:00:00,115.6,115.72,115.54,115.72,14634.0,94.0581,94.1557,94.0093,94.1557,14634.0
2016-03-21 12:10:00,115.72,115.77,115.59,115.59,13237.0,94.1557,94.1964,94.05,94.05,13237.0
2016-03-21 12:20:00,115.6,115.76,115.58,115.72,16399.0,94.0581,94.1883,94.0418,94.1557,16399.0
2016-03-21 12:30:00,115.73,115.86,115.73,115.86,14818.0,94.1639,94.2696,94.1639,94.2696,14818.0
2016-03-21 12:40:00,115.85,115.85,115.71,115.71,19961.0,94.2615,94.2615,94.1476,94.1476,19961.0
2016-03-21 12:50:00,115.71,115.78,115.64,115.75,18604.0,94.1476,94.2045,94.0906,94.1801,18604.0
2016-03-21 13:00:00,115.75,115.86,115.74,115.8,16743.0,94.1801,94.2696,94.172,94.2208,16743.0
2016-03-21 13:10:00,115.8,116.0,115.8,116.0,11343.0,94.2208,94.3836,94.2208,94.3836,11343.0
2016-03-21 13:20:00,115.97,116.18,115.94,116.17,18775.0,94.3591,94.53,94.3347,94.5219,18775.0
2016-03-21 13:30:00,116.17,116.18,116.06,116.17,20904.0,94.5219,94.53,94.4324,94.5219,20904.0
2016-03-21 13:40:00,116.15,116.21,116.09,116.09,21086.0,94.5056,94.5544,94.4568,94.4568,21086.0
2016-03-21 13:50:00,116.08,116.24,116.06,116.18,18309.0,94.4486,94.5788,94.4324,94.53,18309.0
2016-03-21 14:00:00,116.17,116.2,116.11,116.14,14729.0,94.5219,94.5463,94.4731,94.4975,14729.0
2016-03-21 14:10:00,116.12,116.29,116.12,116.22,20822.0,94.4812,94.6195,94.4812,94.5626,20822.0
2016-03-21 14:20:00,116.22,116.31,116.19,116.28,26427.0,94.5626,94.6358,94.5381,94.6114,26427.0
2016-03-21 14:30:00,116.28,116.3,116.17,116.29,24025.0,94.6114,94.6276,94.5219,94.6195,24025.0
2016-03-21 14:40:00,116.29,116.32,116.16,116.21,21792.0,94.6195,94.6439,94.5137,94.5544,21792.0
2016-03-21 14:50:00,116.21,116.31,116.21,116.25,20827.0,94.5544,94.6358,94.5544,94.587,20827.0
2016-03-21 15:00:00,116.25,116.25,116.17,116.24,21637.0,94.587,94.587,94.5219,94.5788,21637.0
2016-03-21 15:10:00,116.22,116.23,116.08,116.09,30405.0,94.5626,94.5707,94.4486,94.4568,30405.0
2016-03-21 15:20:00,116.09,116.18,116.03,116.11,33090.0,94.4568,94.53,94.408,94.4731,33090.0
2016-03-21 15:30:00,116.1,116.1,115.93,115.94,46732.0,94.4649,94.4649,94.3266,94.3347,46732.0
2016-03-21 15:40:00,115.96,115.99,115.89,115.95,38368.0,94.351,94.3754,94.294,94.3429,38368.0
2016-03-21 15:50:00,115.96,116.05,115.92,115.99,60943.0,94.351,94.4242,94.3185,94.3754,60943.0
2016-03-22 09:30:00,115.99,116.39,115.54,116.29,89707.0,94.3754,94.7009,94.0093,94.6195,89707.0
2016-03-22 09:40:00,116.29,116.44,115.94,116.01,63580.0,94.6195,94.7416,94.3347,94.3917,63580.0
2016-03-22 09:50:00,116.01,116.09,115.71,115.87,37506.0,94.3917,94.4568,94.1476,94.2778,37506.0
2016-03-22 10:00:00,115.87,116.18,115.87,116.13,20908.0,94.2778,94.53,94.2778,94.4893,20908.0
2016-03-22 10:10:00,116.13,116.22,116.08,116.2,23064.0,94.4893,94.5626,94.4486,94.5463,23064.0
2016-03-22 10:20:00,116.22,116.45,116.15,116.41,28970.0,94.5626,94.7497,94.5056,94.7171,28970.0
2016-03-22 10:30:00,116.43,116.5,116.36,116.39,44777.0,94.7334,94.7904,94.6765,94.7009,44777.0
2016-03-22 10:40:00,116.4,116.41,116.32,116.39,18098.0,94.709,94.7171,94.6439,94.7009,18098.0
2016-03-22 10:50:00,116.38,116.43,116.31,116.4,19570.0,94.6927,94.7334,94.6358,94.709,19570.0
2016-03-22 11:00:00,116.39,116.47,116.35,116.47,56698.0,94.7009,94.766,94.6683,94.766,56698.0
2016-03-22 11:10:00,116.48,116.59,116.43,116.57,25786.0,94.7741,94.8636,94.7334,94.8473,25786.0
2016-03-22 11:20:00,116.59,116.59,116.41,116.44,27129.0,94.8636,94.8636,94.7171,94.7416,27129.0
2016-03-22 11:30:00,116.46,116.46,116.35,116.4,22633.0,94.7578,94.7578,94.6683,94.709,22633.0
2016-03-22 11:40:00,116.39,116.46,116.31,116.32,20393.0,94.7009,94.7578,94.6358,94.6439,20393.0
2016-03-22 11:50:00,116.33,116.35,116.26,116.33,11858.0,94.6521,94.6683,94.5951,94.6521,11858.0
2016-03-22 12:00:00,116.32,116.48,116.29,116.46,20697.0,94.6439,94.7741,94.6195,94.7578,20697.0
2016-03-22 12:10:00,116.47,116.49,116.37,116.39,11826.0,94.766,94.7822,94.6846,94.7009,11826.0
2016-03-22 12:20:00,116.4,116.49,116.34,116.47,19083.0,94.709,94.7822,94.6602,94.766,19083.0
2016-03-22 12:30:00,116.47,116.6,116.47,116.56,11314.0,94.766,94.8717,94.766,94.8392,11314.0
2016-03-22 12:40:00,116.58,116.67,116.56,116.63,10739.0,94.8555,94.9287,94.8392,94.8962,10739.0
2016-03-22 12:50:00,116.64,116.78,116.59,116.75,14731.0,94.9043,95.0182,94.8636,94.9938,14731.0
2016-03-22 13:00:00,116.76,116.77,116.7,116.7,9408.0,95.0019,95.0101,94.9531,94.9531,9408.0
2016-03-22 13:10:00,116.68,116.74,116.65,116.71,9973.0,94.9368,94.9857,94.9124,94.9612,9973.0
2016-03-22 13:20:00,116.73,116.77,116.67,116.72,17619.0,94.9775,95.0101,94.9287,94.9694,17619.0
2016-03-22 13:30:00,116.76,116.76,116.64,116.69,18131.0,95.0019,95.0019,94.9043,94.945,18131.0
2016-03-22 13:40:00,116.67,116.67,116.53,116.56,15812.0,94.9287,94.9287,94.8148,94.8392,15812.0
2016-03-22 13:50:00,116.53,116.62,116.5,116.53,21154.0,94.8148,94.888,94.7904,94.8148,21154.0
2016-03-22 14:00:00,116.54,116.66,116.51,116.64,25808.0,94.8229,94.9206,94.7985,94.9043,25808.0
2016-03-22 14:10:00,116.63,116.7,116.5,116.51,19844.0,94.8962,94.9531,94.7904,94.7985,19844.0
2016-03-22 14:20:00,116.53,116.55,116.37,116.4,23129.0,94.8148,94.8311,94.6846,94.709,23129.0
2016-03-22 14:30:00,116.39,116.46,116.36,116.38,17524.0,94.7009,94.7578,94.6765,94.6927,17524.0
2016-03-22 14:40:00,116.39,116.45,116.36,116.42,19921.0,94.7009,94.7497,94.6765,94.7253,19921.0
2016-03-22 14:50:00,116.43,116.43,116.22,116.23,23465.0,94.7334,94.7334,94.5626,94.5707,23465.0
2016-03-22 15:00:00,116.22,116.23,116.01,116.06,33453.0,94.5626,94.5707,94.3917,94.4324,33453.0
2016-03-22 15:10:00,116.07,116.07,115.87,115.88,33691.0,94.4405,94.4405,94.2778,94.2859,33691.0
2016-03-22 15:20:00,115.89,115.92,115.85,115.91,37682.0,94.294,94.3185,94.2615,94.3103,37682.0
2016-03-22 15:30:00,115.91,116.05,115.88,116.02,53585.0,94.3103,94.4242,94.2859,94.3998,53585.0
2016-03-22 15:40:00,116.02,116.05,115.91,116.02,69045.0,94.3998,94.4242,94.3103,94.3998,69045.0
2016-03-22 15:50:00,116.01,116.08,115.97,116.03,75822.0,94.3917,94.4486,94.3591,94.408,75822.0
2016-03-23 09:30:00,116.16,116.46,115.23,115.29,92237.0,94.5137,94.7578,93.757,93.8059,92237.0
2016-03-23 09:40:00,115.32,115.53,115.05,115.53,48666.0,93.8303,94.0011,93.6106,94.0011,48666.0
2016-03-23 09:50:00,115.53,116.02,115.52,116.02,29175.0,94.0011,94.3998,93.993,94.3998,29175.0
2016-03-23 10:00:00,116.03,116.31,116.01,116.29,37269.0,94.408,94.6358,94.3917,94.6195,37269.0
2016-03-23 10:10:00,116.33,116.4,116.09,116.11,15205.0,94.6521,94.709,94.4568,94.4731,15205.0
2016-03-23 10:20:00,116.1,116.16,115.79,115.98,44762.0,94.4649,94.5137,94.2127,94.3673,44762.0
2016-03-23 10:30:00,115.95,116.1,115.78,115.92,28213.0,94.3429,94.4649,94.2045,94.3185,28213.0
2016-03-23 10:40:00,115.93,115.93,115.69,115.88,62903.0,94.3266,94.3266,94.1313,94.2859,62903.0
2016-03-23 10:50:00,115.87,115.92,115.79,115.87,33615.0,94.2778,94.3185,94.2127,94.2778,33615.0
2016-03-23 11:00:00,115.84,116.25,115.8,116.16,41797.0,94.2534,94.587,94.2208,94.5137,41797.0
2016-03-23 11:10:00,116.21,116.21,115.84,115.84,40406.0,94.5544,94.5544,94.2534,94.2534,40406.0
2016-03-23 11:20:00,115.88,115.99,115.87,115.93,12889.0,94.2859,94.3754,94.2778,94.3266,12889.0
2016-03-23 11:30:00,115.91,115.96,115.77,115.77,10252.0,94.3103,94.351,94.1964,94.1964,10252.0
2016-03-23 11:40:00,115.82,115.9,115.6,115.6,10597.0,94.2371,94.3022,94.0581,94.0581,10597.0
2016-03-23 11:50:00,115.66,115.67,115.55,115.63,17079.0,94.1069,94.115,94.0174,94.0825,17079.0
2016-03-23 12:00:00,115.64,115.67,115.58,115.63,33627.0,94.0906,94.115,94.0418,94.0825,33627.0
2016-03-23 12:10:00,115.66,115.73,115.62,115.67,16929.0,94.1069,94.1639,94.0744,94.115,16929.0
2016-03-23 12:20:00,115.66,115.81,115.63,115.81,17320.0,94.1069,94.229,94.0825,94.229,17320.0
2016-03-23 12:30:00,115.82,115.84,115.74,115.81,8445.0,94.2371,94.2534,94.172,94.229,8445.0
2016-03-23 12:40:00,115.83,115.91,115.79,115.82,13063.0,94.2452,94.3103,94.2127,94.2371,13063.0
2016-03-23 12:50:00,115.83,115.85,115.74,115.79,21508.0,94.2452,94.2615,94.172,94.2127,21508.0
2016-03-23 13:00:00,115.77,115.83,115.72,115.83,12451.0,94.1964,94.2452,94.1557,94.2452,12451.0
2016-03-23 13:10:00,115.83,115.91,115.77,115.85,12988.0,94.2452,94.3103,94.1964,94.2615,12988.0
2016-03-23 13:20:00,115.85,115.93,115.82,115.88,13525.0,94.2615,94.3266,94.2371,94.2859,13525.0
2016-03-23 13:30:00,115.87,115.92,115.84,115.89,9828.0,94.2778,94.3185,94.2534,94.294,9828.0
2016-03-23 13:40:00,115.9,115.92,115.86,115.87,10151.0,94.3022,94.3185,94.2696,94.2778,10151.0
2016-03-23 13:50:00,115.84,115.93,115.82,115.89,18296.0,94.2534,94.3266,94.2371,94.294,18296.0
2016-03-23 14:00:00,115.89,116.03,115.89,115.93,10933.0,94.294,94.408,94.294,94.3266,10933.0
2016-03-23 14:10:00,115.88,116.02,115.87,116.0,27971.0,94.2859,94.3998,94.2778,94.3836,27971.0
2016-03-23 14:20:00,115.98,116.02,115.78,115.81,17511.0,94.3673,94.3998,94.2045,94.229,17511.0
2016-03-23 14:30:00,115.83,115.91,115.81,115.83,17364.0,94.2452,94.3103,94.229,94.2452,17364.0
2016-03-23 14:40:00,115.83,115.88,115.64,115.67,10488.0,94.2452,94.2859,94.0906,94.115,10488.0
2016-03-23 14:50:00,115.67,115.68,115.53,115.62,16700.0,94.115,94.1232,94.0011,94.0744,16700.0
2016-03-23 15:00:00,115.62,115.82,115.61,115.79,29560.0,94.0744,94.2371,94.0662,94.2127,29560.0
2016-03-23 15:10:00,115.79,115.89,115.78,115.85,43929.0,94.2127,94.294,94.2045,94.2615,43929.0
2016-03-23 15:20:00,115.84,115.91,115.82,115.86,19557.0,94.2534,94.3103,94.2371,94.2696,19557.0
2016-03-23 15:30:00,115.87,115.95,115.8,115.87,33950.0,94.2778,94.3429,94.2208,94.2778,33950.0
2016-03-23 15:40:00,115.85,115.96,115.74,115.93,55118.0,94.2615,94.351,94.172,94.3266,55118.0
2016-03-23 15:50:00,115.92,115.98,115.81,115.87,126588.0,94.3185,94.3673,94.229,94.2778,126588.0
2016-03-24 09:30:00,115.64,115.92,115.05,115.55,60151.0,94.0906,94.3185,93.6106,94.0174,60151.0
2016-03-24 09:40:00,115.55,115.63,115.33,115.51,57720.0,94.0174,94.0825,93.8384,93.9849,57720.0
2016-03-24 09:50:00,115.51,115.57,115.38,115.42,45369.0,93.9849,94.0337,93.8791,93.9116,45369.0
2016-03-24 10:00:00,115.44,115.56,115.25,115.45,48650.0,93.9279,94.0255,93.7733,93.936,48650.0
2016-03-24 10:10:00,115.45,115.63,115.43,115.6,17991.0,93.936,94.0825,93.9198,94.0581,17991.0
2016-03-24 10:20:00,115.55,115.61,115.47,115.51,18657.0,94.0174,94.0662,93.9523,93.9849,18657.0
2016-03-24 10:30:00,115.5,115.55,115.46,115.49,21232.0,93.9767,94.0174,93.9442,93.9686,21232.0
2016-03-24 10:40:00,115.47,115.77,115.46,115.76,36257.0,93.9523,94.1964,93.9442,94.1883,36257.0
2016-03-24 10:50:00,115.73,115.82,115.68,115.78,31085.0,94.1639,94.2371,94.1232,94.2045,31085.0
2016-03-24 11:00:00,115.77,115.82,115.53,115.55,32561.0,94.1964,94.2371,94.0011,94.0174,32561.0
2016-03-24 11:10:00,115.53,115.54,115.4,115.47,25281.0,94.0011,94.0093,93.8954,93.9523,25281.0
2016-03-24 11:20:00,115.44,115.54,115.4,115.42,24094.0,93.9279,94.0093,93.8954,93.9116,24094.0
2016-03-24 11:30:00,115.42,115.55,115.41,115.55,17616.0,93.9116,94.0174,93.9035,94.0174,17616.0
2016-03-24 11:40:00,115.53,115.61,115.45,115.45,40657.0,94.0011,94.0662,93.936,93.936,40657.0
2016-03-24 11:50:00,115.45,115.45,115.24,115.37,27054.0,93.936,93.936,93.7652,93.871,27054.0
2016-03-24 12:00:00,115.34,115.47,115.34,115.44,11509.0,93.8465,93.9523,93.8465,93.9279,11509.0
2016-03-24 12:10:00,115.45,115.49,115.31,115.31,16587.0,93.936,93.9686,93.8221,93.8221,16587.0
2016-03-24 12:20:00,115.29,115.3,115.13,115.15,12683.0,93.8059,93.814,93.6757,93.6919,12683.0
2016-03-24 12:30:00,115.17,115.25,114.92,114.92,22845.0,93.7082,93.7733,93.5048,93.5048,22845.0
2016-03-24 12:40:00,114.93,114.96,114.71,114.72,22038.0,93.5129,93.5374,93.3339,93.3421,22038.0
2016-03-24 12:50:00,114.72,114.79,114.67,114.71,22652.0,93.3421,93.399,93.3014,93.3339,22652.0
2016-03-24 13:00:00,114.71,114.85,114.71,114.85,14708.0,93.3339,93.4479,93.3339,93.4479,14708.0
2016-03-24 13:10:00,114.84,114.92,114.83,114.89,15655.0,93.4397,93.5048,93.4316,93.4804,15655.0
2016-03-24 13:20:00,114.88,115.0,114.84,114.98,13524.0,93.4723,93.5699,93.4397,93.5536,13524.0
2016-03-24 13:30:00,114.97,115.05,114.92,115.04,14226.0,93.5455,93.6106,93.5048,93.6024,14226.0
2016-03-24 13:40:00,115.03,115.08,114.99,115.03,9475.0,93.5943,93.635,93.5618,93.5943,9475.0
2016-03-24 13:50:00,115.03,115.13,115.02,115.03,16132.0,93.5943,93.6757,93.5862,93.5943,16132.0
2016-03-24 14:00:00,115.05,115.07,114.98,115.01,16683.0,93.6106,93.6269,93.5536,93.578,16683.0
2016-03-24 14:10:00,114.98,115.0,114.88,114.92,17973.0,93.5536,93.5699,93.4723,93.5048,17973.0
2016-03-24 14:20:00,114.91,115.08,114.91,115.01,25550.0,93.4967,93.635,93.4967,93.578,25550.0
2016-03-24 14:30:00,115.02,115.13,114.98,115.11,39618.0,93.5862,93.6757,93.5536,93.6594,39618.0
2016-03-24 14:40:00,115.09,115.31,115.09,115.18,35682.0,93.6431,93.8221,93.6431,93.7164,35682.0
2016-03-24 14:50:00,115.19,115.22,115.09,115.11,31700.0,93.7245,93.7489,93.6431,93.6594,31700.0
2016-03-24 15:00:00,115.13,115.14,115.03,115.03,26577.0,93.6757,93.6838,93.5943,93.5943,26577.0
2016-03-24 15:10:00,115.05,115.3,115.05,115.16,23130.0,93.6106,93.814,93.6106,93.7001,23130.0
2016-03-24 15:20:00,115.18,115.28,115.08,115.28,31642.0,93.7164,93.7977,93.635,93.7977,31642.0
2016-03-24 15:30:00,115.26,115.34,115.16,115.3,45157.0,93.7814,93.8465,93.7001,93.814,45157.0
2016-03-24 15:40:00,115.29,115.4,115.27,115.3,61938.0,93.8059,93.8954,93.7896,93.814,61938.0
2016-03-24 15:50:00,115.3,115.41,115.26,115.39,117559.0,93.814,93.9035,93.7814,93.8872,117559.0
2016-03-28 09:30:00,116.11,116.2,115.57,115.82,46589.0,94.4731,94.5463,94.0337,94.2371,46589.0
2016-03-28 09:40:00,115.84,116.19,115.84,116.19,11642.0,94.2534,94.5381,94.2534,94.5381,11642.0
2016-03-28 09:50:00,116.16,116.25,116.08,116.13,26336.0,94.5137,94.587,94.4486,94.4893,26336.0
2016-03-28 10:00:00,116.12,116.15,115.72,115.77,31665.0,94.4812,94.5056,94.1557,94.1964,31665.0
2016-03-28 10:10:00,115.78,115.79,115.59,115.64,34308.0,94.2045,94.2127,94.05,94.0906,34308.0
2016-03-28 10:20:00,115.64,115.86,115.63,115.84,15541.0,94.0906,94.2696,94.0825,94.2534,15541.0
2016-03-28 10:30:00,115.81,116.03,115.79,115.97,10674.0,94.229,94.408,94.2127,94.3591,10674.0
2016-03-28 10:40:00,115.91,115.94,115.7,115.72,10611.0,94.3103,94.3347,94.1395,94.1557,10611.0
2016-03-28 10:50:00,115.71,115.75,115.65,115.7,12897.0,94.1476,94.1801,94.0988,94.1395,12897.0
2016-03-28 11:00:00,115.71,115.96,115.7,115.96,9909.0,94.1476,94.351,94.1395,94.351,9909.0
2016-03-28 11:10:00,115.96,115.99,115.91,115.96,5597.0,94.351,94.3754,94.3103,94.351,5597.0
2016-03-28 11:20:00,115.94,116.04,115.9,115.98,10097.0,94.3347,94.4161,94.3022,94.3673,10097.0
2016-03-28 11:30:00,115.98,116.0,115.93,115.94,4321.0,94.3673,94.3836,94.3266,94.3347,4321.0
2016-03-28 11:40:00,115.92,116.08,115.92,116.04,6820.0,94.3185,94.4486,94.3185,94.4161,6820.0
2016-03-28 11:50:00,116.05,116.21,116.05,116.15,7942.0,94.4242,94.5544,94.4242,94.5056,7942.0
2016-03-28 12:00:00,116.17,116.21,116.11,116.18,11770.0,94.5219,94.5544,94.4731,94.53,11770.0
2016-03-28 12:10:00,116.15,116.15,115.98,116.04,9701.0,94.5056,94.5056,94.3673,94.4161,9701.0
2016-03-28 12:20:00,116.04,116.09,116.0,116.07,14767.0,94.4161,94.4568,94.3836,94.4405,14767.0
2016-03-28 12:30:00,116.05,116.32,116.05,116.3,13055.0,94.4242,94.6439,94.4242,94.6276,13055.0
2016-03-28 12:40:00,116.27,116.34,116.26,116.29,7073.0,94.6032,94.6602,94.5951,94.6195,7073.0
2016-03-28 12:50:00,116.27,116.37,116.27,116.35,8174.0,94.6032,94.6846,94.6032,94.6683,8174.0
2016-03-28 13:00:00,116.32,116.36,116.26,116.35,14607.0,94.6439,94.6765,94.5951,94.6683,14607.0
2016-03-28 13:10:00,116.34,116.35,116.25,116.27,10018.0,94.6602,94.6683,94.587,94.6032,10018.0
2016-03-28 13:20:00,116.27,116.29,116.15,116.19,6931.0,94.6032,94.6195,94.5056,94.5381,6931.0
2016-03-28 13:30:00,116.21,116.24,116.19,116.21,7189.0,94.5544,94.5788,94.5381,94.5544,7189.0
2016-03-28 13:40:00,116.22,116.23,116.13,116.19,11753.0,94.5626,94.5707,94.4893,94.5381,11753.0
2016-03-28 13:50:00,116.17,116.26,116.17,116.24,8225.0,94.5219,94.5951,94.5219,94.5788,8225.0
2016-03-28 14:00:00,116.26,116.33,116.22,116.33,6891.0,94.5951,94.6521,94.5626,94.6521,6891.0
2016-03-28 14:10:00,116.34,116.41,116.31,116.39,10818.0,94.6602,94.7171,94.6358,94.7009,10818.0
2016-03-28 14:20:00,116.36,116.37,116.25,116.26,17025.0,94.6765,94.6846,94.587,94.5951,17025.0
2016-03-28 14:30:00,116.23,116.24,116.16,116.19,18244.0,94.5707,94.5788,94.5137,94.5381,18244.0
2016-03-28 14:40:00,116.18,116.21,116.08,116.1,20082.0,94.53,94.5544,94.4486,94.4649,20082.0
2016-03-28 14:50:00,116.09,116.15,116.06,116.11,7823.0,94.4568,94.5056,94.4324,94.4731,7823.0
2016-03-28 15:00:00,116.11,116.3,116.11,116.27,10301.0,94.4731,94.6276,94.4731,94.6032,10301.0
2016-03-28 15:10:00,116.25,116.36,116.25,116.33,8223.0,94.587,94.6765,94.587,94.6521,8223.0
2016-03-28 15:20:00,116.35,116.37,116.23,116.28,12952.0,94.6683,94.6846,94.5707,94.6114,12952.0
2016-03-28 15:30:00,116.25,116.31,116.2,116.24,13526.0,94.587,94.6358,94.5463,94.5788,13526.0
2016-03-28 15:40:00,116.25,116.31,116.16,116.24,34652.0,94.587,94.6358,94.5137,94.5788,34652.0
2016-03-28 15:50:00,116.23,116.28,116.11,116.25,77302.0,94.5707,94.6114,94.4731,94.587,77302.0
2016-03-29 09:30:00,116.21,116.21,115.99,116.11,27187.0,94.5544,94.5544,94.3754,94.4731,27187.0
2016-03-29 09:40:00,116.17,116.27,116.03,116.18,23900.0,94.5219,94.6032,94.408,94.53,23900.0
2016-03-29 09:50:00,116.2,116.39,116.14,116.36,17992.0,94.5463,94.7009,94.4975,94.6765,17992.0
2016-03-29 10:00:00,116.4,116.56,116.33,116.47,14725.0,94.709,94.8392,94.6521,94.766,14725.0
2016-03-29 10:10:00,116.47,116.67,116.46,116.6,15202.0,94.766,94.9287,94.7578,94.8717,15202.0
2016-03-29 10:20:00,116.58,116.7,116.56,116.61,12193.0,94.8555,94.9531,94.8392,94.8799,12193.0
2016-03-29 10:30:00,116.58,116.59,116.48,116.54,15491.0,94.8555,94.8636,94.7741,94.8229,15491.0
2016-03-29 10:40:00,116.53,116.57,116.42,116.55,18804.0,94.8148,94.8473,94.7253,94.8311,18804.0
2016-03-29 10:50:00,116.57,116.57,116.42,116.55,13647.0,94.8473,94.8473,94.7253,94.8311,13647.0
2016-03-29 11:00:00,116.57,116.65,116.44,116.46,20981.0,94.8473,94.9124,94.7416,94.7578,20981.0
2016-03-29 11:10:00,116.46,116.46,116.2,116.27,31772.0,94.7578,94.7578,94.5463,94.6032,31772.0
2016-03-29 11:20:00,116.28,116.34,116.16,116.23,32505.0,94.6114,94.6602,94.5137,94.5707,32505.0
2016-03-29 11:30:00,116.2,116.21,115.81,115.81,40399.0,94.5463,94.5544,94.229,94.229,40399.0
2016-03-29 11:40:00,115.81,115.97,115.77,115.88,31456.0,94.229,94.3591,94.1964,94.2859,31456.0
2016-03-29 11:50:00,115.88,116.02,115.85,115.87,22520.0,94.2859,94.3998,94.2615,94.2778,22520.0
2016-03-29 12:00:00,115.85,115.96,115.82,115.94,15930.0,94.2615,94.351,94.2371,94.3347,15930.0
2016-03-29 12:10:00,115.94,116.21,115.94,116.21,7535.0,94.3347,94.5544,94.3347,94.5544,7535.0
2016-03-29 12:20:00,116.21,116.78,116.21,116.75,45391.0,94.5544,95.0182,94.5544,94.9938,45391.0
2016-03-29 12:30:00,116.79,116.83,116.66,116.72,12651.0,95.0263,95.0589,94.9206,94.9694,12651.0
2016-03-29 12:40:00,116.73,116.87,116.66,116.66,22825.0,94.9775,95.0914,94.9206,94.9206,22825.0
2016-03-29 12:50:00,116.68,116.75,116.66,116.71,7942.0,94.9368,94.9938,94.9206,94.9612,7942.0
2016-03-29 13:00:00,116.73,116.75,116.59,116.62,8711.0,94.9775,94.9938,94.8636,94.888,8711.0
2016-03-29 13:10:00,116.65,116.74,116.61,116.69,7553.0,94.9124,94.9857,94.8799,94.945,7553.0
2016-03-29 13:20:00,116.66,116.74,116.49,116.52,10535.0,94.9206,94.9857,94.7822,94.8066,10535.0
2016-03-29 13:30:00,116.51,116.51,116.33,116.46,15385.0,94.7985,94.7985,94.6521,94.7578,15385.0
2016-03-29 13:40:00,116.49,116.54,116.42,116.46,9507.0,94.7822,94.8229,94.7253,94.7578,9507.0
2016-03-29 13:50:00,116.47,116.52,116.42,116.46,12550.0,94.766,94.8066,94.7253,94.7578,12550.0
2016-03-29 14:00:00,116.44,116.6,116.44,116.57,9740.0,94.7416,94.8717,94.7416,94.8473,9740.0
2016-03-29 14:10:00,116.56,116.6,116.46,116.55,15841.0,94.8392,94.8717,94.7578,94.8311,15841.0
2016-03-29 14:20:00,116.54,116.54,116.41,116.51,22094.0,94.8229,94.8229,94.7171,94.7985,22094.0
2016-03-29 14:30:00,116.5,116.54,116.47,116.49,15733.0,94.7904,94.8229,94.766,94.7822,15733.0
2016-03-29 14:40:00,116.49,116.49,116.36,116.46,25447.0,94.7822,94.7822,94.6765,94.7578,25447.0
2016-03-29 14:50:00,116.47,116.49,116.39,116.45,11666.0,94.766,94.7822,94.7009,94.7497,11666.0
2016-03-29 15:00:00,116.46,116.49,116.42,116.47,23070.0,94.7578,94.7822,94.7253,94.766,23070.0
2016-03-29 15:10:00,116.48,116.49,116.4,116.43,32645.0,94.7741,94.7822,94.709,94.7334,32645.0
2016-03-29 15:20:00,116.43,116.48,116.43,116.47,28417.0,94.7334,94.7741,94.7334,94.766,28417.0
2016-03-29 15:30:00,116.48,116.5,116.36,116.42,38592.0,94.7741,94.7904,94.6765,94.7253,38592.0
2016-03-29 15:40:00,116.41,116.42,116.3,116.36,56794.0,94.7171,94.7253,94.6276,94.6765,56794.0
2016-03-29 15:50:00,116.36,116.43,116.33,116.4,132720.0,94.6765,94.7334,94.6521,94.709,132720.0
2016-03-30 09:30:00,116.95,117.2,116.72,117.04,24066.0,95.1565,95.3599,94.9694,95.2297,24066.0
2016-03-30 09:40:00,117.04,117.13,116.97,117.07,21855.0,95.2297,95.303,95.1728,95.2542,21855.0
2016-03-30 09:50:00,117.08,117.14,117.02,117.11,22917.0,95.2623,95.3111,95.2135,95.2867,22917.0
2016-03-30 10:00:00,117.1,117.12,116.81,116.89,32286.0,95.2786,95.2948,95.0426,95.1077,32286.0
2016-03-30 10:10:00,116.89,117.11,116.89,117.1,32742.0,95.1077,95.2867,95.1077,95.2786,32742.0
2016-03-30 10:20:00,117.09,117.19,117.04,117.14,38284.0,95.2704,95.3518,95.2297,95.3111,38284.0
2016-03-30 10:30:00,117.18,117.6,117.16,117.53,25175.0,95.3437,95.6854,95.3274,95.6284,25175.0
2016-03-30 10:40:00,117.51,117.52,117.22,117.27,14328.0,95.6122,95.6203,95.3762,95.4169,14328.0
2016-03-30 10:50:00,117.26,117.37,117.2,117.23,18461.0,95.4088,95.4983,95.3599,95.3843,18461.0
2016-03-30 11:00:00,117.23,117.45,117.21,117.36,18995.0,95.3843,95.5633,95.3681,95.4901,18995.0
2016-03-30 11:10:00,117.37,117.45,117.3,117.34,24618.0,95.4983,95.5633,95.4413,95.4738,24618.0
2016-03-30 11:20:00,117.33,117.64,117.32,117.5,27576.0,95.4657,95.7179,95.4576,95.604,27576.0
2016-03-30 11:30:00,117.49,117.51,117.39,117.43,11862.0,95.5959,95.6122,95.5145,95.5471,11862.0
2016-03-30 11:40:00,117.44,117.59,117.44,117.59,7851.0,95.5552,95.6773,95.5552,95.6773,7851.0
2016-03-30 11:50:00,117.6,117.6,117.45,117.55,15169.0,95.6854,95.6854,95.5633,95.6447,15169.0
2016-03-30 12:00:00,117.54,117.57,117.47,117.53,16582.0,95.6366,95.661,95.5796,95.6284,16582.0
2016-03-30 12:10:00,117.53,117.69,117.51,117.68,10507.0,95.6284,95.7586,95.6122,95.7505,10507.0
2016-03-30 12:20:00,117.67,117.7,117.42,117.45,12058.0,95.7423,95.7668,95.5389,95.5633,12058.0
2016-03-30 12:30:00,117.43,117.45,117.31,117.33,11662.0,95.5471,95.5633,95.4494,95.4657,11662.0
2016-03-30 12:40:00,117.32,117.32,117.2,117.2,15036.0,95.4576,95.4576,95.3599,95.3599,15036.0
2016-03-30 12:50:00,117.19,117.31,117.19,117.3,8604.0,95.3518,95.4494,95.3518,95.4413,8604.0
2016-03-30 13:00:00,117.3,117.46,117.28,117.33,19148.0,95.4413,95.5715,95.425,95.4657,19148.0
2016-03-30 13:10:00,117.31,117.46,117.25,117.26,14145.0,95.4494,95.5715,95.4006,95.4088,14145.0
2016-03-30 13:20:00,117.27,117.32,117.24,117.31,8792.0,95.4169,95.4576,95.3925,95.4494,8792.0
2016-03-30 13:30:00,117.33,117.43,117.26,117.4,23060.0,95.4657,95.5471,95.4088,95.5227,23060.0
2016-03-30 13:40:00,117.42,117.54,117.37,117.5,20290.0,95.5389,95.6366,95.4983,95.604,20290.0
2016-03-30 13:50:00,117.51,117.55,117.31,117.31,19244.0,95.6122,95.6447,95.4494,95.4494,19244.0
2016-03-30 14:00:00,117.31,117.37,117.27,117.32,19624.0,95.4494,95.4983,95.4169,95.4576,19624.0
2016-03-30 14:10:00,117.32,117.39,117.24,117.25,22411.0,95.4576,95.5145,95.3925,95.4006,22411.0
2016-03-30 14:20:00,117.24,117.27,117.17,117.25,18886.0,95.3925,95.4169,95.3355,95.4006,18886.0
2016-03-30 14:30:00,117.27,117.34,117.22,117.27,18213.0,95.4169,95.4738,95.3762,95.4169,18213.0
2016-03-30 14:40:00,117.28,117.33,117.21,117.32,19471.0,95.425,95.4657,95.3681,95.4576,19471.0
2016-03-30 14:50:00,117.33,117.33,117.27,117.3,22303.0,95.4657,95.4657,95.4169,95.4413,22303.0
2016-03-30 15:00:00,117.28,117.37,117.28,117.35,32995.0,95.425,95.4983,95.425,95.482,32995.0
2016-03-30 15:10:00,117.35,117.41,117.3,117.3,27942.0,95.482,95.5308,95.4413,95.4413,27942.0
2016-03-30 15:20:00,117.29,117.38,117.29,117.32,56076.0,95.4332,95.5064,95.4332,95.4576,56076.0
2016-03-30 15:30:00,117.33,117.51,117.32,117.48,34937.0,95.4657,95.6122,95.4576,95.5878,34937.0
2016-03-30 15:40:00,117.47,117.5,117.44,117.48,32444.0,95.5796,95.604,95.5552,95.5878,32444.0
2016-03-30 15:50:00,117.48,117.55,117.4,117.45,92187.0,95.5878,95.6447,95.5227,95.5633,92187.0
2016-03-31 09:30:00,117.39,117.61,117.2,117.51,27719.0,95.5145,95.6935,95.3599,95.6122,27719.0
2016-03-31 09:40:00,117.5,117.6,117.33,117.36,12317.0,95.604,95.6854,95.4657,95.4901,12317.0
2016-03-31 09:50:00,117.36,117.38,117.17,117.17,12249.0,95.4901,95.5064,95.3355,95.3355,12249.0
2016-03-31 10:00:00,117.2,117.24,116.96,117.03,15505.0,95.3599,95.3925,95.1647,95.2216,15505.0
2016-03-31 10:10:00,117.03,117.08,116.98,117.03,13707.0,95.2216,95.2623,95.1809,95.2216,13707.0
2016-03-31 10:20:00,117.07,117.16,117.0,117.03,10465.0,95.2542,95.3274,95.1972,95.2216,10465.0
2016-03-31 10:30:00,117.03,117.15,117.03,117.14,8900.0,95.2216,95.3192,95.2216,95.3111,8900.0
2016-03-31 10:40:00,117.12,117.3,117.11,117.27,13637.0,95.2948,95.4413,95.2867,95.4169,13637.0
2016-03-31 10:50:00,117.29,117.32,117.24,117.24,12318.0,95.4332,95.4576,95.3925,95.3925,12318.0
2016-03-31 11:00:00,117.22,117.34,117.21,117.31,13014.0,95.3762,95.4738,95.3681,95.4494,13014.0
2016-03-31 11:10:00,117.3,117.31,117.21,117.23,8483.0,95.4413,95.4494,95.3681,95.3843,8483.0
2016-03-31 11:20:00,117.23,117.23,117.08,117.13,17380.0,95.3843,95.3843,95.2623,95.303,17380.0
2016-03-31 11:30:00,117.14,117.19,117.03,117.09,14122.0,95.3111,95.3518,95.2216,95.2704,14122.0
2016-03-31 11:40:00,117.11,117.12,117.03,117.05,6884.0,95.2867,95.2948,95.2216,95.2379,6884.0
2016-03-31 11:50:00,117.05,117.08,117.02,117.04,14256.0,95.2379,95.2623,95.2135,95.2297,14256.0
2016-03-31 12:00:00,117.05,117.07,116.98,116.99,13907.0,95.2379,95.2542,95.1809,95.1891,13907.0
2016-03-31 12:10:00,117.0,117.01,116.93,117.0,43422.0,95.1972,95.2053,95.1402,95.1972,43422.0
2016-03-31 12:20:00,116.99,117.01,116.94,116.97,13252.0,95.1891,95.2053,95.1484,95.1728,13252.0
2016-03-31 12:30:00,116.98,117.0,116.9,116.95,13127.0,95.1809,95.1972,95.1158,95.1565,13127.0
2016-03-31 12:40:00,116.93,116.93,116.84,116.84,6092.0,95.1402,95.1402,95.067,95.067,6092.0
2016-03-31 12:50:00,116.85,116.86,116.75,116.77,7166.0,95.0752,95.0833,94.9938,95.0101,7166.0
2016-03-31 13:00:00,116.77,116.86,116.77,116.84,12145.0,95.0101,95.0833,95.0101,95.067,12145.0
2016-03-31 13:10:00,116.84,116.85,116.76,116.76,6733.0,95.067,95.0752,95.0019,95.0019,6733.0
2016-03-31 13:20:00,116.76,116.79,116.75,116.77,10767.0,95.0019,95.0263,94.9938,95.0101,10767.0
2016-03-31 13:30:00,116.75,116.76,116.64,116.71,14884.0,94.9938,95.0019,94.9043,94.9612,14884.0
2016-03-31 13:40:00,116.7,116.7,116.52,116.54,16970.0,94.9531,94.9531,94.8066,94.8229,16970.0
2016-03-31 13:50:00,116.54,116.7,116.54,116.69,28128.0,94.8229,94.9531,94.8229,94.945,28128.0
2016-03-31 14:00:00,116.69,116.7,116.57,116.63,16442.0,94.945,94.9531,94.8473,94.8962,16442.0
2016-03-31 14:10:00,116.63,116.69,116.63,116.69,11550.0,94.8962,94.945,94.8962,94.945,11550.0
2016-03-31 14:20:00,116.68,116.68,116.55,116.55,10494.0,94.9368,94.9368,94.8311,94.8311,10494.0
2016-03-31 14:30:00,116.53,116.6,116.53,116.56,14565.0,94.8148,94.8717,94.8148,94.8392,14565.0
2016-03-31 14:40:00,116.56,116.6,116.49,116.57,16146.0,94.8392,94.8717,94.7822,94.8473,16146.0
2016-03-31 14:50:00,116.57,116.74,116.51,116.7,29541.0,94.8473,94.9857,94.7985,94.9531,29541.0
2016-03-31 15:00:00,116.71,116.77,116.66,116.73,22934.0,94.9612,95.0101,94.9206,94.9775,22934.0
2016-03-31 15:10:00,116.73,116.73,116.62,116.69,21308.0,94.9775,94.9775,94.888,94.945,21308.0
2016-03-31 15:20:00,116.7,116.87,116.7,116.84,21111.0,94.9531,95.0914,94.9531,95.067,21111.0
2016-03-31 15:30:00,116.85,116.92,116.8,116.89,41029.0,95.0752,95.1321,95.0345,95.1077,41029.0
2016-03-31 15:40:00,116.89,117.01,116.75,116.87,53887.0,95.1077,95.2053,94.9938,95.0914,53887.0
2016-03-31 15:50:00,116.86,116.92,116.65,116.72,90995.0,95.0833,95.1321,94.9124,94.9694,90995.0
2016-04-01 09:30:00,116.42,116.77,115.91,116.04,68973.0,94.7253,95.0101,94.3103,94.4161,68973.0
2016-04-01 09:40:00,115.99,116.43,115.97,116.32,15953.0,94.3754,94.7334,94.3591,94.6439,15953.0
2016-04-01 09:50:00,116.28,116.49,116.13,116.41,21688.0,94.6114,94.7822,94.4893,94.7171,21688.0
2016-04-01 10:00:00,116.4,116.87,116.36,116.86,47584.0,94.709,95.0914,94.6765,95.0833,47584.0
2016-04-01 10:10:00,116.8,117.0,116.8,116.9,22627.0,95.0345,95.1972,95.0345,95.1158,22627.0
2016-04-01 10:20:00,116.92,117.11,116.82,117.07,25916.0,95.1321,95.2867,95.0507,95.2542,25916.0
2016-04-01 10:30:00,117.06,117.34,116.91,117.3,24178.0,95.246,95.4738,95.124,95.4413,24178.0
2016-04-01 10:40:00,117.33,117.37,117.26,117.29,29839.0,95.4657,95.4983,95.4088,95.4332,29839.0
2016-04-01 10:50:00,117.28,117.29,117.07,117.24,19331.0,95.425,95.4332,95.2542,95.3925,19331.0
2016-04-01 11:00:00,117.27,117.29,117.06,117.08,15751.0,95.4169,95.4332,95.246,95.2623,15751.0
2016-04-01 11:10:00,117.07,117.19,117.02,117.1,19246.0,95.2542,95.3518,95.2135,95.2786,19246.0
2016-04-01 11:20:00,117.11,117.12,116.95,117.07,31755.0,95.2867,95.2948,95.1565,95.2542,31755.0
2016-04-01 11:30:00,117.07,117.23,117.07,117.15,13859.0,95.2542,95.3843,95.2542,95.3192,13859.0
2016-04-01 11:40:00,117.15,117.26,117.03,117.06,13167.0,95.3192,95.4088,95.2216,95.246,13167.0
2016-04-01 11:50:00,117.06,117.11,116.96,117.06,17005.0,95.246,95.2867,95.1647,95.246,17005.0
2016-04-01 12:00:00,117.08,117.14,117.01,117.06,11767.0,95.2623,95.3111,95.2053,95.246,11767.0
2016-04-01 12:10:00,117.05,117.09,116.98,117.0,16403.0,95.2379,95.2704,95.1809,95.1972,16403.0
2016-04-01 12:20:00,116.98,117.0,116.89,116.93,24476.0,95.1809,95.1972,95.1077,95.1402,24476.0
2016-04-01 12:30:00,116.95,117.05,116.92,117.01,10227.0,95.1565,95.2379,95.1321,95.2053,10227.0
2016-04-01 12:40:00,117.03,117.15,116.98,116.98,21008.0,95.2216,95.3192,95.1809,95.1809,21008.0
2016-04-01 12:50:00,117.0,117.06,116.94,116.99,13083.0,95.1972,95.246,95.1484,95.1891,13083.0
2016-04-01 13:00:00,117.0,117.08,116.91,116.93,16038.0,95.1972,95.2623,95.124,95.1402,16038.0
2016-04-01 13:10:00,116.93,117.14,116.93,117.08,12400.0,95.1402,95.3111,95.1402,95.2623,12400.0
2016-04-01 13:20:00,117.08,117.19,117.08,117.12,28016.0,95.2623,95.3518,95.2623,95.2948,28016.0
2016-04-01 13:30:00,117.11,117.31,117.1,117.24,54799.0,95.2867,95.4494,95.2786,95.3925,54799.0
2016-04-01 13:40:00,117.25,117.32,117.13,117.29,26875.0,95.4006,95.4576,95.303,95.4332,26875.0
2016-04-01 13:50:00,117.28,117.39,117.24,117.3,30504.0,95.425,95.5145,95.3925,95.4413,30504.0
2016-04-01 14:00:00,117.3,117.33,117.23,117.3,12925.0,95.4413,95.4657,95.3843,95.4413,12925.0
2016-04-01 14:10:00,117.29,117.32,117.24,117.24,19238.0,95.4332,95.4576,95.3925,95.3925,19238.0
2016-04-01 14:20:00,117.24,117.31,117.18,117.21,23839.0,95.3925,95.4494,95.3437,95.3681,23839.0
2016-04-01 14:30:00,117.21,117.37,117.21,117.33,23487.0,95.3681,95.4983,95.3681,95.4657,23487.0
2016-04-01 14:40:00,117.32,117.42,117.31,117.39,24840.0,95.4576,95.5389,95.4494,95.5145,24840.0
2016-04-01 14:50:00,117.39,117.43,117.34,117.36,24087.0,95.5145,95.5471,95.4738,95.4901,24087.0
2016-04-01 15:00:00,117.36,117.47,117.35,117.39,25221.0,95.4901,95.5796,95.482,95.5145,25221.0
2016-04-01 15:10:00,117.39,117.43,117.34,117.41,37205.0,95.5145,95.5471,95.4738,95.5308,37205.0
2016-04-01 15:20:00,117.41,117.42,117.31,117.38,29810.0,95.5308,95.5389,95.4494,95.5064,29810.0
2016-04-01 15:30:00,117.38,117.48,117.37,117.44,47251.0,95.5064,95.5878,95.4983,95.5552,47251.0
2016-04-01 15:40:00,117.45,117.55,117.42,117.52,62635.0,95.5633,95.6447,95.5389,95.6203,62635.0
2016-04-01 15:50:00,117.52,117.53,117.41,117.43,112892.0,95.6203,95.6284,95.5308,95.5471,112892.0
2016-04-04 09:30:00,117.65,117.95,117.47,117.87,48622.0,95.7261,95.9702,95.5796,95.9051,48622.0
2016-04-04 09:40:00,117.91,117.96,117.57,117.63,16829.0,95.9376,95.9783,95.661,95.7098,16829.0
2016-04-04 09:50:00,117.62,117.93,117.49,117.88,20344.0,95.7017,95.9539,95.5959,95.9132,20344.0
2016-04-04 10:00:00,117.9,118.02,117.75,118.01,68751.0,95.9295,96.0271,95.8074,96.019,68751.0
2016-04-04 10:10:00,118.0,118.16,117.96,118.16,36308.0,96.0109,96.141,95.9783,96.141,36308.0
2016-04-04 10:20:00,118.14,118.28,117.99,117.99,34559.0,96.1248,96.2387,96.0027,96.0027,34559.0
2016-04-04 10:30:00,117.98,118.13,117.89,117.92,26836.0,95.9946,96.1166,95.9214,95.9458,26836.0
2016-04-04 10:40:00,117.91,117.97,117.74,117.79,24095.0,95.9376,95.9864,95.7993,95.84,24095.0
2016-04-04 10:50:00,117.76,117.8,117.42,117.43,25264.0,95.8156,95.8481,95.5389,95.5471,25264.0
2016-04-04 11:00:00,117.46,117.5,117.23,117.28,27525.0,95.5715,95.604,95.3843,95.425,27525.0
2016-04-04 11:10:00,117.31,117.57,117.31,117.57,15066.0,95.4494,95.661,95.4494,95.661,15066.0
2016-04-04 11:20:00,117.59,117.7,117.47,117.52,12273.0,95.6773,95.7668,95.5796,95.6203,12273.0
2016-04-04 11:30:00,117.52,117.62,117.52,117.53,12809.0,95.6203,95.7017,95.6203,95.6284,12809.0
2016-04-04 11:40:00,117.52,117.52,117.33,117.37,8939.0,95.6203,95.6203,95.4657,95.4983,8939.0
2016-04-04 11:50:00,117.38,117.47,117.36,117.39,8521.0,95.5064,95.5796,95.4901,95.5145,8521.0
2016-04-04 12:00:00,117.38,117.46,117.34,117.42,11191.0,95.5064,95.5715,95.4738,95.5389,11191.0
2016-04-04 12:10:00,117.43,117.43,117.31,117.36,10929.0,95.5471,95.5471,95.4494,95.4901,10929.0
2016-04-04 12:20:00,117.36,117.36,117.27,117.28,13321.0,95.4901,95.4901,95.4169,95.425,13321.0
2016-04-04 12:30:00,117.27,117.39,117.25,117.34,9324.0,95.4169,95.5145,95.4006,95.4738,9324.0
2016-04-04 12:40:00,117.35,117.41,117.35,117.36,14832.0,95.482,95.5308,95.482,95.4901,14832.0
2016-04-04 12:50:00,117.36,117.44,117.33,117.43,11952.0,95.4901,95.5552,95.4657,95.5471,11952.0
2016-04-04 13:00:00,117.41,117.41,117.29,117.33,8572.0,95.5308,95.5308,95.4332,95.4657,8572.0
2016-04-04 13:10:00,117.33,117.37,117.25,117.36,14731.0,95.4657,95.4983,95.4006,95.4901,14731.0
2016-04-04 13:20:00,117.36,117.37,117.28,117.33,8012.0,95.4901,95.4983,95.425,95.4657,8012.0
2016-04-04 13:30:00,117.34,117.46,117.33,117.45,26212.0,95.4738,95.5715,95.4657,95.5633,26212.0
2016-04-04 13:40:00,117.47,117.47,117.35,117.44,12396.0,95.5796,95.5796,95.482,95.5552,12396.0
2016-04-04 13:50:00,117.45,117.47,117.35,117.36,15406.0,95.5633,95.5796,95.482,95.4901,15406.0
2016-04-04 14:00:00,117.35,117.35,117.25,117.25,13684.0,95.482,95.482,95.4006,95.4006,13684.0
2016-04-04 14:10:00,117.25,117.29,117.17,117.26,23638.0,95.4006,95.4332,95.3355,95.4088,23638.0
2016-04-04 14:20:00,117.26,117.39,117.25,117.36,10647.0,95.4088,95.5145,95.4006,95.4901,10647.0
2016-04-04 14:30:00,117.38,117.43,117.34,117.4,11093.0,95.5064,95.5471,95.4738,95.5227,11093.0
2016-04-04 14:40:00,117.41,117.57,117.41,117.52,15064.0,95.5308,95.661,95.5308,95.6203,15064.0
2016-04-04 14:50:00,117.5,117.51,117.39,117.44,14123.0,95.604,95.6122,95.5145,95.5552,14123.0
2016-04-04 15:00:00,117.47,117.56,117.42,117.44,16034.0,95.5796,95.6528,95.5389,95.5552,16034.0
2016-04-04 15:10:00,117.43,117.52,117.39,117.4,12979.0,95.5471,95.6203,95.5145,95.5227,12979.0
2016-04-04 15:20:00,117.4,117.4,117.25,117.28,19437.0,95.5227,95.5227,95.4006,95.425,19437.0
2016-04-04 15:30:00,117.3,117.52,117.3,117.34,24088.0,95.4413,95.6203,95.4413,95.4738,24088.0
2016-04-04 15:40:00,117.33,117.44,117.3,117.41,42664.0,95.4657,95.5552,95.4413,95.5308,42664.0
2016-04-04 15:50:00,117.42,117.56,117.4,117.54,75501.0,95.5389,95.6528,95.5227,95.6366,75501.0
2016-04-05 09:30:00,117.07,117.18,116.86,117.0,26594.0,95.2542,95.3437,95.0833,95.1972,26594.0
2016-04-05 09:40:00,117.0,117.01,116.59,116.75,31992.0,95.1972,95.2053,94.8636,94.9938,31992.0
2016-04-05 09:50:00,116.77,117.26,116.72,117.26,23819.0,95.0101,95.4088,94.9694,95.4088,23819.0
2016-04-05 10:00:00,117.26,117.75,117.26,117.68,56713.0,95.4088,95.8074,95.4088,95.7505,56713.0
2016-04-05 10:10:00,117.67,117.84,117.47,117.55,36210.0,95.7423,95.8807,95.5796,95.6447,36210.0
2016-04-05 10:20:00,117.53,117.57,117.32,117.52,19067.0,95.6284,95.661,95.4576,95.6203,19067.0
2016-04-05 10:30:00,117.49,117.5,117.04,117.16,39969.0,95.5959,95.604,95.2297,95.3274,39969.0
2016-04-05 10:40:00,117.14,117.2,116.8,116.89,19254.0,95.3111,95.3599,95.0345,95.1077,19254.0
2016-04-05 10:50:00,116.86,116.91,116.74,116.9,14731.0,95.0833,95.124,94.9857,95.1158,14731.0
2016-04-05 11:00:00,116.87,117.03,116.86,117.0,12649.0,95.0914,95.2216,95.0833,95.1972,12649.0
2016-04-05 11:10:00,117.02,117.09,116.97,117.03,10546.0,95.2135,95.2704,95.1728,95.2216,10546.0
2016-04-05 11:20:00,117.05,117.15,117.05,117.1,14296.0,95.2379,95.3192,95.2379,95.2786,14296.0
2016-04-05 11:30:00,117.11,117.16,117.01,117.08,20365.0,95.2867,95.3274,95.2053,95.2623,20365.0
2016-04-05 11:40:00,117.06,117.08,116.87,116.9,12743.0,95.246,95.2623,95.0914,95.1158,12743.0
2016-04-05 11:50:00,116.91,116.92,116.83,116.84,8685.0,95.124,95.1321,95.0589,95.067,8685.0
2016-04-05 12:00:00,116.84,117.07,116.84,116.99,10163.0,95.067,95.2542,95.067,95.1891,10163.0
2016-04-05 12:10:00,117.0,117.03,116.71,116.72,7110.0,95.1972,95.2216,94.9612,94.9694,7110.0
2016-04-05 12:20:00,116.68,116.82,116.68,116.82,11902.0,94.9368,95.0507,94.9368,95.0507,11902.0
2016-04-05 12:30:00,116.79,116.83,116.7,116.79,7905.0,95.0263,95.0589,94.9531,95.0263,7905.0
2016-04-05 12:40:00,116.82,116.83,116.61,116.61,7185.0,95.0507,95.0589,94.8799,94.8799,7185.0
2016-04-05 12:50:00,116.59,116.6,116.5,116.5,8451.0,94.8636,94.8717,94.7904,94.7904,8451.0
2016-04-05 13:00:00,116.49,116.56,116.45,116.51,10595.0,94.7822,94.8392,94.7497,94.7985,10595.0
2016-04-05 13:10:00,116.48,116.6,116.48,116.51,11743.0,94.7741,94.8717,94.7741,94.7985,11743.0
2016-04-05 13:20:00,116.52,116.71,116.52,116.71,5702.0,94.8066,94.9612,94.8066,94.9612,5702.0
2016-04-05 13:30:00,116.71,116.71,116.55,116.55,6877.0,94.9612,94.9612,94.8311,94.8311,6877.0
2016-04-05 13:40:00,116.53,116.54,116.42,116.5,12989.0,94.8148,94.8229,94.7253,94.7904,12989.0
2016-04-05 13:50:00,116.48,116.7,116.48,116.63,12982.0,94.7741,94.9531,94.7741,94.8962,12982.0
2016-04-05 14:00:00,116.62,116.62,116.49,116.5,10207.0,94.888,94.888,94.7822,94.7904,10207.0
2016-04-05 14:10:00,116.5,116.62,116.46,116.6,11294.0,94.7904,94.888,94.7578,94.8717,11294.0
2016-04-05 14:20:00,116.61,116.71,116.56,116.7,10213.0,94.8799,94.9612,94.8392,94.9531,10213.0
2016-04-05 14:30:00,116.69,116.73,116.63,116.68,13846.0,94.945,94.9775,94.8962,94.9368,13846.0
2016-04-05 14:40:00,116.67,116.7,116.59,116.59,11251.0,94.9287,94.9531,94.8636,94.8636,11251.0
2016-04-05 14:50:00,116.6,116.71,116.59,116.62,24178.0,94.8717,94.9612,94.8636,94.888,24178.0
2016-04-05 15:00:00,116.63,116.65,116.38,116.38,19548.0,94.8962,94.9124,94.6927,94.6927,19548.0
2016-04-05 15:10:00,116.4,116.41,116.3,116.4,19818.0,94.709,94.7171,94.6276,94.709,19818.0
2016-04-05 15:20:00,116.4,116.45,116.29,116.33,24615.0,94.709,94.7497,94.6195,94.6521,24615.0
2016-04-05 15:30:00,116.33,116.4,116.17,116.21,46879.0,94.6521,94.709,94.5219,94.5544,46879.0
2016-04-05 15:40:00,116.22,116.27,116.15,116.24,69584.0,94.5626,94.6032,94.5056,94.5788,69584.0
2016-04-05 15:50:00,116.24,116.28,116.02,116.14,118957.0,94.5788,94.6114,94.3998,94.4975,118957.0
2016-04-06 09:30:00,116.05,116.17,115.86,115.98,35790.0,94.4242,94.5219,94.2696,94.3673,35790.0
2016-04-06 09:40:00,116.0,116.02,115.67,115.84,23108.0,94.3836,94.3998,94.115,94.2534,23108.0
2016-04-06 09:50:00,115.87,116.12,115.87,116.07,64737.0,94.2778,94.4812,94.2778,94.4405,64737.0
2016-04-06 10:00:00,116.08,116.39,116.02,116.02,25344.0,94.4486,94.7009,94.3998,94.3998,25344.0
2016-04-06 10:10:00,116.05,116.05,115.6,115.66,28772.0,94.4242,94.4242,94.0581,94.1069,28772.0
2016-04-06 10:20:00,115.68,115.82,115.66,115.72,40874.0,94.1232,94.2371,94.1069,94.1557,40874.0
2016-04-06 10:30:00,115.73,115.89,115.53,115.74,19062.0,94.1639,94.294,94.0011,94.172,19062.0
2016-04-06 10:40:00,115.75,116.32,115.74,116.26,51469.0,94.1801,94.6439,94.172,94.5951,51469.0
2016-04-06 10:50:00,116.28,116.33,115.99,116.32,27258.0,94.6114,94.6521,94.3754,94.6439,27258.0
2016-04-06 11:00:00,116.32,116.32,116.16,116.22,31348.0,94.6439,94.6439,94.5137,94.5626,31348.0
2016-04-06 11:10:00,116.23,116.23,116.03,116.06,27656.0,94.5707,94.5707,94.408,94.4324,27656.0
2016-04-06 11:20:00,116.06,116.16,116.06,116.12,22093.0,94.4324,94.5137,94.4324,94.4812,22093.0
2016-04-06 11:30:00,116.12,116.24,116.03,116.04,19158.0,94.4812,94.5788,94.408,94.4161,19158.0
2016-04-06 11:40:00,116.03,116.08,115.88,115.94,36456.0,94.408,94.4486,94.2859,94.3347,36456.0
2016-04-06 11:50:00,115.93,116.01,115.86,115.91,32868.0,94.3266,94.3917,94.2696,94.3103,32868.0
2016-04-06 12:00:00,115.9,115.96,115.62,115.66,61555.0,94.3022,94.351,94.0744,94.1069,61555.0
2016-04-06 12:10:00,115.64,115.74,115.57,115.63,28603.0,94.0906,94.172,94.0337,94.0825,28603.0
2016-04-06 12:20:00,115.63,115.63,115.48,115.54,17052.0,94.0825,94.0825,93.9605,94.0093,17052.0
2016-04-06 12:30:00,115.54,115.55,115.37,115.4,22376.0,94.0093,94.0174,93.871,93.8954,22376.0
2016-04-06 12:40:00,115.38,115.46,115.25,115.26,45360.0,93.8791,93.9442,93.7733,93.7814,45360.0
2016-04-06 12:50:00,115.27,115.36,115.22,115.22,30282.0,93.7896,93.8628,93.7489,93.7489,30282.0
2016-04-06 13:00:00,115.22,115.49,115.22,115.47,20295.0,93.7489,93.9686,93.7489,93.9523,20295.0
2016-04-06 13:10:00,115.48,115.58,115.44,115.52,24934.0,93.9605,94.0418,93.9279,93.993,24934.0
2016-04-06 13:20:00,115.53,115.63,115.52,115.62,15643.0,94.0011,94.0825,93.993,94.0744,15643.0
2016-04-06 13:30:00,115.63,115.63,115.48,115.57,21864.0,94.0825,94.0825,93.9605,94.0337,21864.0
2016-04-06 13:40:00,115.57,115.65,115.53,115.63,22354.0,94.0337,94.0988,94.0011,94.0825,22354.0
2016-04-06 13:50:00,115.65,115.67,115.52,115.54,15584.0,94.0988,94.115,93.993,94.0093,15584.0
2016-04-06 14:00:00,115.55,115.55,115.36,115.36,35678.0,94.0174,94.0174,93.8628,93.8628,35678.0
2016-04-06 14:10:00,115.37,115.42,115.23,115.42,25839.0,93.871,93.9116,93.757,93.9116,25839.0
2016-04-06 14:20:00,115.43,115.48,115.29,115.36,21262.0,93.9198,93.9605,93.8059,93.8628,21262.0
2016-04-06 14:30:00,115.37,115.4,115.22,115.22,20886.0,93.871,93.8954,93.7489,93.7489,20886.0
2016-04-06 14:40:00,115.22,115.26,114.96,115.11,76879.0,93.7489,93.7814,93.5374,93.6594,76879.0
2016-04-06 14:50:00,115.13,115.34,115.1,115.33,39166.0,93.6757,93.8465,93.6513,93.8384,39166.0
2016-04-06 15:00:00,115.34,115.66,115.32,115.63,39924.0,93.8465,94.1069,93.8303,94.0825,39924.0
2016-04-06 15:10:00,115.67,115.71,115.53,115.71,30764.0,94.115,94.1476,94.0011,94.1476,30764.0
2016-04-06 15:20:00,115.7,115.74,115.63,115.68,33330.0,94.1395,94.172,94.0825,94.1232,33330.0
2016-04-06 15:30:00,115.67,115.73,115.58,115.58,40293.0,94.115,94.1639,94.0418,94.0418,40293.0
2016-04-06 15:40:00,115.6,115.83,115.6,115.83,56234.0,94.0581,94.2452,94.0581,94.2452,56234.0
2016-04-06 15:50:00,115.81,115.96,115.76,115.91,91621.0,94.229,94.351,94.1883,94.3103,91621.0
2016-04-07 09:30:00,115.58,115.58,114.82,114.83,37990.0,94.0418,94.0418,93.4234,93.4316,37990.0
2016-04-07 09:40:00,114.83,114.93,114.53,114.61,46107.0,93.4316,93.5129,93.1875,93.2526,46107.0
2016-04-07 09:50:00,114.63,115.02,114.63,115.01,30037.0,93.2688,93.5862,93.2688,93.578,30037.0
2016-04-07 10:00:00,115.0,115.23,114.9,115.17,16540.0,93.5699,93.757,93.4885,93.7082,16540.0
2016-04-07 10:10:00,115.16,115.17,114.94,115.02,18068.0,93.7001,93.7082,93.5211,93.5862,18068.0
2016-04-07 10:20:00,115.0,115.03,114.8,114.81,10317.0,93.5699,93.5943,93.4072,93.4153,10317.0
2016-04-07 10:30:00,114.78,114.82,114.7,114.8,23597.0,93.3909,93.4234,93.3258,93.4072,23597.0
2016-04-07 10:40:00,114.8,114.82,114.69,114.78,23060.0,93.4072,93.4234,93.3177,93.3909,23060.0
2016-04-07 10:50:00,114.79,114.97,114.72,114.82,25532.0,93.399,93.5455,93.3421,93.4234,25532.0
2016-04-07 11:00:00,114.82,114.82,114.42,114.48,26860.0,93.4234,93.4234,93.098,93.1468,26860.0
2016-04-07 11:10:00,114.5,114.77,114.5,114.72,22560.0,93.1631,93.3828,93.1631,93.3421,22560.0
2016-04-07 11:20:00,114.7,114.71,114.44,114.63,33363.0,93.3258,93.3339,93.1143,93.2688,33363.0
2016-04-07 11:30:00,114.65,114.91,114.64,114.83,14872.0,93.2851,93.4967,93.277,93.4316,14872.0
2016-04-07 11:40:00,114.81,114.89,114.71,114.87,9608.0,93.4153,93.4804,93.3339,93.4641,9608.0
2016-04-07 11:50:00,114.86,114.92,114.7,114.72,11351.0,93.456,93.5048,93.3258,93.3421,11351.0
2016-04-07 12:00:00,114.71,114.79,114.65,114.69,10525.0,93.3339,93.399,93.2851,93.3177,10525.0
2016-04-07 12:10:00,114.68,114.68,114.53,114.59,23169.0,93.3095,93.3095,93.1875,93.2363,23169.0
2016-04-07 12:20:00,114.6,114.67,114.53,114.63,10250.0,93.2444,93.3014,93.1875,93.2688,10250.0
2016-04-07 12:30:00,114.64,114.69,114.55,114.69,14754.0,93.277,93.3177,93.2038,93.3177,14754.0
2016-04-07 12:40:00,114.69,114.8,114.6,114.8,17535.0,93.3177,93.4072,93.2444,93.4072,17535.0
2016-04-07 12:50:00,114.8,114.94,114.79,114.9,11001.0,93.4072,93.5211,93.399,93.4885,11001.0
2016-04-07 13:00:00,114.9,115.04,114.87,115.04,15648.0,93.4885,93.6024,93.4641,93.6024,15648.0
2016-04-07 13:10:00,115.05,115.19,115.0,115.09,18488.0,93.6106,93.7245,93.5699,93.6431,18488.0
2016-04-07 13:20:00,115.08,115.17,115.07,115.13,10052.0,93.635,93.7082,93.6269,93.6757,10052.0
2016-04-07 13:30:00,115.15,115.17,114.98,115.04,13279.0,93.6919,93.7082,93.5536,93.6024,13279.0
2016-04-07 13:40:00,115.06,115.07,114.89,114.89,8436.0,93.6187,93.6269,93.4804,93.4804,8436.0
2016-04-07 13:50:00,114.88,114.89,114.72,114.75,12819.0,93.4723,93.4804,93.3421,93.3665,12819.0
2016-04-07 14:00:00,114.73,114.73,114.48,114.5,19880.0,93.3502,93.3502,93.1468,93.1631,19880.0
2016-04-07 14:10:00,114.48,114.55,114.36,114.36,22544.0,93.1468,93.2038,93.0492,93.0492,22544.0
2016-04-07 14:20:00,114.38,114.62,114.38,114.62,16790.0,93.0654,93.2607,93.0654,93.2607,16790.0
2016-04-07 14:30:00,114.62,114.72,114.61,114.68,14268.0,93.2607,93.3421,93.2526,93.3095,14268.0
2016-04-07 14:40:00,114.68,114.69,114.42,114.45,16678.0,93.3095,93.3177,93.098,93.1224,16678.0
2016-04-07 14:50:00,114.44,114.56,114.41,114.48,22174.0,93.1143,93.2119,93.0898,93.1468,22174.0
2016-04-07 15:00:00,114.49,114.75,114.45,114.75,24618.0,93.1549,93.3665,93.1224,93.3665,24618.0
2016-04-07 15:10:00,114.73,114.83,114.66,114.67,18757.0,93.3502,93.4316,93.2933,93.3014,18757.0
2016-04-07 15:20:00,114.68,114.77,114.64,114.64,21944.0,93.3095,93.3828,93.277,93.277,21944.0
2016-04-07 15:30:00,114.65,114.78,114.56,114.57,32224.0,93.2851,93.3909,93.2119,93.22,32224.0
2016-04-07 15:40:00,114.57,114.72,114.54,114.63,56944.0,93.22,93.3421,93.1956,93.2688,56944.0
2016-04-07 15:50:00,114.63,114.66,114.48,114.64,157752.0,93.2688,93.2933,93.1468,93.277,157752.0
2016-04-08 09:30:00,114.79,115.4,114.79,115.2,38157.0,93.399,93.8954,93.399,93.7326,38157.0
2016-04-08 09:40:00,115.19,115.56,115.14,115.56,35549.0,93.7245,94.0255,93.6838,94.0255,35549.0
2016-04-08 09:50:00,115.62,115.99,115.62,115.81,23433.0,94.0744,94.3754,94.0744,94.229,23433.0
2016-04-08 10:00:00,115.78,115.95,115.73,115.82,25298.0,94.2045,94.3429,94.1639,94.2371,25298.0
2016-04-08 10:10:00,115.82,115.93,115.77,115.91,21884.0,94.2371,94.3266,94.1964,94.3103,21884.0
2016-04-08 10:20:00,115.92,115.99,115.78,115.94,26894.0,94.3185,94.3754,94.2045,94.3347,26894.0
2016-04-08 10:30:00,115.96,115.98,115.76,115.77,23584.0,94.351,94.3673,94.1883,94.1964,23584.0
2016-04-08 10:40:00,115.77,116.01,115.77,115.89,15523.0,94.1964,94.3917,94.1964,94.294,15523.0
2016-04-08 10:50:00,115.87,115.87,115.76,115.77,14681.0,94.2778,94.2778,94.1883,94.1964,14681.0
2016-04-08 11:00:00,115.77,115.82,115.72,115.74,13846.0,94.1964,94.2371,94.1557,94.172,13846.0
2016-04-08 11:10:00,115.74,115.74,115.62,115.69,17490.0,94.172,94.172,94.0744,94.1313,17490.0
2016-04-08 11:20:00,115.69,115.76,115.64,115.68,12480.0,94.1313,94.1883,94.0906,94.1232,12480.0
2016-04-08 11:30:00,115.66,115.66,115.31,115.31,24744.0,94.1069,94.1069,93.8221,93.8221,24744.0
2016-04-08 11:40:00,115.3,115.34,115.23,115.26,12133.0,93.814,93.8465,93.757,93.7814,12133.0
2016-04-08 11:50:00,115.26,115.5,115.22,115.5,23057.0,93.7814,93.9767,93.7489,93.9767,23057.0
2016-04-08 12:00:00,115.51,115.63,115.51,115.59,10132.0,93.9849,94.0825,93.9849,94.05,10132.0
2016-04-08 12:10:00,115.58,115.62,115.48,115.5,13549.0,94.0418,94.0744,93.9605,93.9767,13549.0
2016-04-08 12:20:00,115.5,115.53,115.3,115.34,13491.0,93.9767,94.0011,93.814,93.8465,13491.0
2016-04-08 12:30:00,115.32,115.45,115.25,115.44,9869.0,93.8303,93.936,93.7733,93.9279,9869.0
2016-04-08 12:40:00,115.45,115.5,115.39,115.5,6609.0,93.936,93.9767,93.8872,93.9767,6609.0
2016-04-08 12:50:00,115.51,115.55,115.42,115.42,6601.0,93.9849,94.0174,93.9116,93.9116,6601.0
2016-04-08 13:00:00,115.42,115.45,115.36,115.4,7285.0,93.9116,93.936,93.8628,93.8954,7285.0
2016-04-08 13:10:00,115.41,115.51,115.36,115.39,6451.0,93.9035,93.9849,93.8628,93.8872,6451.0
2016-04-08 13:20:00,115.38,115.45,115.32,115.33,5791.0,93.8791,93.936,93.8303,93.8384,5791.0
2016-04-08 13:30:00,115.32,115.43,115.3,115.39,14699.0,93.8303,93.9198,93.814,93.8872,14699.0
2016-04-08 13:40:00,115.38,115.47,115.37,115.39,8066.0,93.8791,93.9523,93.871,93.8872,8066.0
2016-04-08 13:50:00,115.39,115.54,115.34,115.49,11497.0,93.8872,94.0093,93.8465,93.9686,11497.0
2016-04-08 14:00:00,115.48,115.49,115.38,115.43,9989.0,93.9605,93.9686,93.8791,93.9198,9989.0
2016-04-08 14:10:00,115.44,115.52,115.44,115.49,10300.0,93.9279,93.993,93.9279,93.9686,10300.0
2016-04-08 14:20:00,115.48,115.48,115.38,115.44,10562.0,93.9605,93.9605,93.8791,93.9279,10562.0
2016-04-08 14:30:00,115.44,115.47,115.35,115.36,13363.0,93.9279,93.9523,93.8547,93.8628,13363.0
2016-04-08 14:40:00,115.37,115.46,115.37,115.38,9045.0,93.871,93.9442,93.871,93.8791,9045.0
2016-04-08 14:50:00,115.39,115.39,115.17,115.24,12568.0,93.8872,93.8872,93.7082,93.7652,12568.0
2016-04-08 15:00:00,115.26,115.26,114.95,114.95,15084.0,93.7814,93.7814,93.5292,93.5292,15084.0
2016-04-08 15:10:00,114.95,115.16,114.95,115.07,19193.0,93.5292,93.7001,93.5292,93.6269,19193.0
2016-04-08 15:20:00,115.06,115.13,115.02,115.02,17597.0,93.6187,93.6757,93.5862,93.5862,17597.0
2016-04-08 15:30:00,115.01,115.09,114.92,115.01,23554.0,93.578,93.6431,93.5048,93.578,23554.0
2016-04-08 15:40:00,115.01,115.18,114.94,115.13,37042.0,93.578,93.7164,93.5211,93.6757,37042.0
2016-04-08 15:50:00,115.15,115.26,115.07,115.25,61647.0,93.6919,93.7814,93.6269,93.7733,61647.0
2016-04-11 09:30:00,115.35,116.27,115.35,116.14,43086.0,93.8547,94.6032,93.8547,94.4975,43086.0
2016-04-11 09:40:00,116.08,116.24,115.85,116.19,39541.0,94.4486,94.5788,94.2615,94.5381,39541.0
2016-04-11 09:50:00,116.17,116.28,115.97,116.06,15101.0,94.5219,94.6114,94.3591,94.4324,15101.0
2016-04-11 10:00:00,116.13,116.19,115.95,116.07,18850.0,94.4893,94.5381,94.3429,94.4405,18850.0
2016-04-11 10:10:00,116.04,116.22,115.94,116.1,50636.0,94.4161,94.5626,94.3347,94.4649,50636.0
2016-04-11 10:20:00,116.11,116.2,116.03,116.03,8885.0,94.4731,94.5463,94.408,94.408,8885.0
2016-04-11 10:30:00,116.04,116.08,115.72,115.73,11144.0,94.4161,94.4486,94.1557,94.1639,11144.0
2016-04-11 10:40:00,115.72,115.73,115.39,115.56,26070.0,94.1557,94.1639,93.8872,94.0255,26070.0
2016-04-11 10:50:00,115.52,115.55,115.21,115.21,20020.0,93.993,94.0174,93.7408,93.7408,20020.0
2016-04-11 11:00:00,115.21,115.4,115.14,115.36,42551.0,93.7408,93.8954,93.6838,93.8628,42551.0
2016-04-11 11:10:00,115.39,115.43,115.18,115.36,10425.0,93.8872,93.9198,93.7164,93.8628,10425.0
2016-04-11 11:20:00,115.33,115.33,115.16,115.24,8997.0,93.8384,93.8384,93.7001,93.7652,8997.0
2016-04-11 11:30:00,115.23,115.23,114.96,114.96,13980.0,93.757,93.757,93.5374,93.5374,13980.0
2016-04-11 11:40:00,114.94,115.07,114.92,115.07,12875.0,93.5211,93.6269,93.5048,93.6269,12875.0
2016-04-11 11:50:00,115.08,115.39,115.07,115.39,15941.0,93.635,93.8872,93.6269,93.8872,15941.0
2016-04-11 12:00:00,115.38,115.4,115.22,115.24,12010.0,93.8791,93.8954,93.7489,93.7652,12010.0
2016-04-11 12:10:00,115.25,115.51,115.25,115.42,5689.0,93.7733,93.9849,93.7733,93.9116,5689.0
2016-04-11 12:20:00,115.42,115.42,115.18,115.22,6199.0,93.9116,93.9116,93.7164,93.7489,6199.0
2016-04-11 12:30:00,115.21,115.28,115.09,115.13,11837.0,93.7408,93.7977,93.6431,93.6757,11837.0
2016-04-11 12:40:00,115.14,115.34,115.11,115.31,10509.0,93.6838,93.8465,93.6594,93.8221,10509.0
2016-04-11 12:50:00,115.31,115.49,115.29,115.49,5798.0,93.8221,93.9686,93.8059,93.9686,5798.0
2016-04-11 13:00:00,115.5,115.52,115.41,115.47,6797.0,93.9767,93.993,93.9035,93.9523,6797.0
2016-04-11 13:10:00,115.48,115.59,115.46,115.57,11315.0,93.9605,94.05,93.9442,94.0337,11315.0
2016-04-11 13:20:00,115.53,115.59,115.48,115.49,19636.0,94.0011,94.05,93.9605,93.9686,19636.0
2016-04-11 13:30:00,115.49,115.53,115.4,115.4,9603.0,93.9686,94.0011,93.8954,93.8954,9603.0
2016-04-11 13:40:00,115.35,115.43,115.34,115.41,3536.0,93.8547,93.9198,93.8465,93.9035,3536.0
2016-04-11 13:50:00,115.44,115.53,115.4,115.44,8086.0,93.9279,94.0011,93.8954,93.9279,8086.0
2016-04-11 14:00:00,115.44,115.51,115.14,115.17,15529.0,93.9279,93.9849,93.6838,93.7082,15529.0
2016-04-11 14:10:00,115.21,115.43,115.21,115.41,17803.0,93.7408,93.9198,93.7408,93.9035,17803.0
2016-04-11 14:20:00,115.4,115.45,115.28,115.28,21413.0,93.8954,93.936,93.7977,93.7977,21413.0
2016-04-11 14:30:00,115.25,115.43,115.2,115.43,19376.0,93.7733,93.9198,93.7326,93.9198,19376.0
2016-04-11 14:40:00,115.42,115.42,115.28,115.36,15038.0,93.9116,93.9116,93.7977,93.8628,15038.0
2016-04-11 14:50:00,115.35,115.4,115.24,115.3,24848.0,93.8547,93.8954,93.7652,93.814,24848.0
2016-04-11 15:00:00,115.3,115.36,115.04,115.09,30845.0,93.814,93.8628,93.6024,93.6431,30845.0
2016-04-11 15:10:00,115.1,115.13,115.03,115.09,20953.0,93.6513,93.6757,93.5943,93.6431,20953.0
2016-04-11 15:20:00,115.07,115.1,114.86,114.86,30133.0,93.6269,93.6513,93.456,93.456,30133.0
2016-04-11 15:30:00,114.86,114.94,114.8,114.81,51216.0,93.456,93.5211,93.4072,93.4153,51216.0
2016-04-11 15:40:00,114.82,114.9,114.73,114.89,49726.0,93.4234,93.4885,93.3502,93.4804,49726.0
2016-04-11 15:50:00,114.89,114.95,114.78,114.81,94949.0,93.4804,93.5292,93.3909,93.4153,94949.0
2016-04-12 09:30:00,114.81,114.81,114.35,114.79,51368.0,93.4153,93.4153,93.041,93.399,51368.0
2016-04-12 09:40:00,114.88,115.18,114.88,115.03,50853.0,93.4723,93.7164,93.4723,93.5943,50853.0
2016-04-12 09:50:00,115.03,115.27,114.89,114.9,36719.0,93.5943,93.7896,93.4804,93.4885,36719.0
2016-04-12 10:00:00,114.91,114.95,114.55,114.6,53954.0,93.4967,93.5292,93.2038,93.2444,53954.0
2016-04-12 10:10:00,114.58,114.69,114.46,114.54,43308.0,93.2282,93.3177,93.1305,93.1956,43308.0
2016-04-12 10:20:00,114.53,114.53,114.13,114.37,45056.0,93.1875,93.1875,92.862,93.0573,45056.0
2016-04-12 10:30:00,114.37,114.83,114.28,114.37,33932.0,93.0573,93.4316,92.9841,93.0573,33932.0
2016-04-12 10:40:00,114.4,114.52,114.31,114.46,26323.0,93.0817,93.1793,93.0085,93.1305,26323.0
2016-04-12 10:50:00,114.47,115.0,114.47,114.88,63150.0,93.1387,93.5699,93.1387,93.4723,63150.0
2016-04-12 11:00:00,114.85,114.92,114.72,114.82,32117.0,93.4479,93.5048,93.3421,93.4234,32117.0
2016-04-12 11:10:00,114.85,114.86,114.6,114.73,29309.0,93.4479,93.456,93.2444,93.3502,29309.0
2016-04-12 11:20:00,114.74,114.97,114.69,114.82,55204.0,93.3583,93.5455,93.3177,93.4234,55204.0
2016-04-12 11:30:00,114.84,114.9,114.75,114.88,22846.0,93.4397,93.4885,93.3665,93.4723,22846.0
2016-04-12 11:40:00,114.88,114.94,114.74,114.78,20321.0,93.4723,93.5211,93.3583,93.3909,20321.0
2016-04-12 11:50:00,114.78,114.96,114.76,114.88,22631.0,93.3909,93.5374,93.3746,93.4723,22631.0
2016-04-12 12:00:00,114.88,114.88,114.74,114.82,15968.0,93.4723,93.4723,93.3583,93.4234,15968.0
2016-04-12 12:10:00,114.82,114.95,114.8,114.81,17450.0,93.4234,93.5292,93.4072,93.4153,17450.0
2016-04-12 12:20:00,114.81,114.96,114.81,114.84,16641.0,93.4153,93.5374,93.4153,93.4397,16641.0
2016-04-12 12:30:00,114.87,115.04,114.81,115.0,34300.0,93.4641,93.6024,93.4153,93.5699,34300.0
2016-04-12 12:40:00,115.0,115.15,114.98,115.11,14857.0,93.5699,93.6919,93.5536,93.6594,14857.0
2016-04-12 12:50:00,115.16,115.23,114.97,114.99,30773.0,93.7001,93.757,93.5455,93.5618,30773.0
2016-04-12 13:00:00,114.97,115.02,114.92,114.95,36801.0,93.5455,93.5862,93.5048,93.5292,36801.0
2016-04-12 13:10:00,114.96,115.15,114.93,114.93,14641.0,93.5374,93.6919,93.5129,93.5129,14641.0
2016-04-12 13:20:00,114.96,115.26,114.95,115.07,16259.0,93.5374,93.7814,93.5292,93.6269,16259.0
2016-04-12 13:30:00,115.06,115.15,114.98,115.01,19847.0,93.6187,93.6919,93.5536,93.578,19847.0
2016-04-12 13:40:00,115.02,115.19,115.01,115.13,10994.0,93.5862,93.7245,93.578,93.6757,10994.0
2016-04-12 13:50:00,115.13,115.17,115.03,115.11,16725.0,93.6757,93.7082,93.5943,93.6594,16725.0
2016-04-12 14:00:00,115.1,115.16,114.97,114.97,31784.0,93.6513,93.7001,93.5455,93.5455,31784.0
2016-04-12 14:10:00,114.97,115.24,114.96,115.23,16152.0,93.5455,93.7652,93.5374,93.757,16152.0
2016-04-12 14:20:00,115.24,115.24,114.97,115.09,30607.0,93.7652,93.7652,93.5455,93.6431,30607.0
2016-04-12 14:30:00,115.07,115.25,115.07,115.14,17035.0,93.6269,93.7733,93.6269,93.6838,17035.0
2016-04-12 14:40:00,115.13,115.23,115.04,115.07,24289.0,93.6757,93.757,93.6024,93.6269,24289.0
2016-04-12 14:50:00,115.07,115.13,115.02,115.07,30240.0,93.6269,93.6757,93.5862,93.6269,30240.0
2016-04-12 15:00:00,115.05,115.25,115.04,115.23,38637.0,93.6106,93.7733,93.6024,93.757,38637.0
2016-04-12 15:10:00,115.24,115.28,115.17,115.2,31817.0,93.7652,93.7977,93.7082,93.7326,31817.0
2016-04-12 15:20:00,115.22,115.27,115.08,115.1,51823.0,93.7489,93.7896,93.635,93.6513,51823.0
2016-04-12 15:30:00,115.11,115.29,115.08,115.13,65555.0,93.6594,93.8059,93.635,93.6757,65555.0
2016-04-12 15:40:00,115.14,115.29,115.13,115.14,65957.0,93.6838,93.8059,93.6757,93.6838,65957.0
2016-04-12 15:50:00,115.13,115.26,115.07,115.19,119280.0,93.6757,93.7814,93.6269,93.7245,119280.0
2016-04-13 09:30:00,115.87,116.11,115.57,116.03,39350.0,94.2778,94.4731,94.0337,94.408,39350.0
2016-04-13 09:40:00,115.99,116.18,115.8,115.8,48926.0,94.3754,94.53,94.2208,94.2208,48926.0
2016-04-13 09:50:00,115.8,115.86,115.64,115.64,13416.0,94.2208,94.2696,94.0906,94.0906,13416.0
2016-04-13 10:00:00,115.69,115.69,115.38,115.4,17530.0,94.1313,94.1313,93.8791,93.8954,17530.0
2016-04-13 10:10:00,115.38,115.47,115.23,115.25,21499.0,93.8791,93.9523,93.757,93.7733,21499.0
2016-04-13 10:20:00,115.25,115.27,115.11,115.12,21657.0,93.7733,93.7896,93.6594,93.6675,21657.0
2016-04-13 10:30:00,115.12,115.28,115.1,115.23,20981.0,93.6675,93.7977,93.6513,93.757,20981.0
2016-04-13 10:40:00,115.22,115.23,114.91,114.97,25115.0,93.7489,93.757,93.4967,93.5455,25115.0
2016-04-13 10:50:00,114.99,115.16,114.89,114.9,33915.0,93.5618,93.7001,93.4804,93.4885,33915.0
2016-04-13 11:00:00,114.89,115.02,114.86,115.0,35416.0,93.4804,93.5862,93.456,93.5699,35416.0
2016-04-13 11:10:00,115.0,115.03,114.96,115.01,48931.0,93.5699,93.5943,93.5374,93.578,48931.0
2016-04-13 11:20:00,115.02,115.08,114.92,115.08,24282.0,93.5862,93.635,93.5048,93.635,24282.0
2016-04-13 11:30:00,115.11,115.44,115.11,115.43,21540.0,93.6594,93.9279,93.6594,93.9198,21540.0
2016-04-13 11:40:00,115.45,115.52,115.35,115.36,19808.0,93.936,93.993,93.8547,93.8628,19808.0
2016-04-13 11:50:00,115.36,115.45,115.35,115.4,11774.0,93.8628,93.936,93.8547,93.8954,11774.0
2016-04-13 12:00:00,115.42,115.51,115.34,115.49,21177.0,93.9116,93.9849,93.8465,93.9686,21177.0
2016-04-13 12:10:00,115.5,115.51,115.26,115.27,29216.0,93.9767,93.9849,93.7814,93.7896,29216.0
2016-04-13 12:20:00,115.26,115.28,115.09,115.15,39376.0,93.7814,93.7977,93.6431,93.6919,39376.0
2016-04-13 12:30:00,115.16,115.35,115.11,115.35,18511.0,93.7001,93.8547,93.6594,93.8547,18511.0
2016-04-13 12:40:00,115.34,115.42,115.32,115.34,9878.0,93.8465,93.9116,93.8303,93.8465,9878.0
2016-04-13 12:50:00,115.33,115.38,115.24,115.36,8550.0,93.8384,93.8791,93.7652,93.8628,8550.0
2016-04-13 13:00:00,115.37,115.41,115.27,115.38,22260.0,93.871,93.9035,93.7896,93.8791,22260.0
2016-04-13 13:10:00,115.36,115.37,115.28,115.34,19084.0,93.8628,93.871,93.7977,93.8465,19084.0
2016-04-13 13:20:00,115.35,115.42,115.34,115.37,10590.0,93.8547,93.9116,93.8465,93.871,10590.0
2016-04-13 13:30:00,115.38,115.51,115.38,115.49,15549.0,93.8791,93.9849,93.8791,93.9686,15549.0
2016-04-13 13:40:00,115.49,115.53,115.46,115.48,15430.0,93.9686,94.0011,93.9442,93.9605,15430.0
2016-04-13 13:50:00,115.51,115.61,115.46,115.58,13218.0,93.9849,94.0662,93.9442,94.0418,13218.0
2016-04-13 14:00:00,115.6,115.6,115.5,115.6,19865.0,94.0581,94.0581,93.9767,94.0581,19865.0
2016-04-13 14:10:00,115.6,115.71,115.53,115.56,28422.0,94.0581,94.1476,94.0011,94.0255,28422.0
2016-04-13 14:20:00,115.58,115.64,115.54,115.55,20124.0,94.0418,94.0906,94.0093,94.0174,20124.0
2016-04-13 14:30:00,115.55,115.75,115.55,115.72,24195.0,94.0174,94.1801,94.0174,94.1557,24195.0
2016-04-13 14:40:00,115.72,115.79,115.67,115.71,31922.0,94.1557,94.2127,94.115,94.1476,31922.0
2016-04-13 14:50:00,115.69,115.72,115.54,115.56,55736.0,94.1313,94.1557,94.0093,94.0255,55736.0
2016-04-13 15:00:00,115.54,115.76,115.51,115.76,42710.0,94.0093,94.1883,93.9849,94.1883,42710.0
2016-04-13 15:10:00,115.74,115.79,115.68,115.73,37408.0,94.172,94.2127,94.1232,94.1639,37408.0
2016-04-13 15:20:00,115.74,115.85,115.7,115.83,31886.0,94.172,94.2615,94.1395,94.2452,31886.0
2016-04-13 15:30:00,115.82,115.93,115.79,115.84,44537.0,94.2371,94.3266,94.2127,94.2534,44537.0
2016-04-13 15:40:00,115.84,115.9,115.76,115.8,68881.0,94.2534,94.3022,94.1883,94.2208,68881.0
2016-04-13 15:50:00,115.81,115.97,115.8,115.96,135236.0,94.229,94.3591,94.2208,94.351,135236.0
2016-04-14 09:30:00,115.87,115.99,115.43,115.85,71153.0,94.2778,94.3754,93.9198,94.2615,71153.0
2016-04-14 09:40:00,115.9,115.94,115.21,115.31,66124.0,94.3022,94.3347,93.7408,93.8221,66124.0
2016-04-14 09:50:00,115.33,115.56,115.19,115.35,28740.0,93.8384,94.0255,93.7245,93.8547,28740.0
2016-04-14 10:00:00,115.33,115.55,115.32,115.37,19312.0,93.8384,94.0174,93.8303,93.871,19312.0
2016-04-14 10:10:00,115.35,115.41,115.19,115.19,13159.0,93.8547,93.9035,93.7245,93.7245,13159.0
2016-04-14 10:20:00,115.2,115.51,115.18,115.44,21046.0,93.7326,93.9849,93.7164,93.9279,21046.0
2016-04-14 10:30:00,115.45,115.49,115.26,115.29,13736.0,93.936,93.9686,93.7814,93.8059,13736.0
2016-04-14 10:40:00,115.3,115.33,115.1,115.15,14073.0,93.814,93.8384,93.6513,93.6919,14073.0
2016-04-14 10:50:00,115.16,115.48,115.15,115.48,16961.0,93.7001,93.9605,93.6919,93.9605,16961.0
2016-04-14 11:00:00,115.48,115.56,115.28,115.34,62524.0,93.9605,94.0255,93.7977,93.8465,62524.0
2016-04-14 11:10:00,115.36,115.57,115.36,115.53,27782.0,93.8628,94.0337,93.8628,94.0011,27782.0
2016-04-14 11:20:00,115.49,115.55,115.28,115.34,59688.0,93.9686,94.0174,93.7977,93.8465,59688.0
2016-04-14 11:30:00,115.34,115.64,115.34,115.49,24079.0,93.8465,94.0906,93.8465,93.9686,24079.0
2016-04-14 11:40:00,115.5,115.57,115.39,115.53,31539.0,93.9767,94.0337,93.8872,94.0011,31539.0
2016-04-14 11:50:00,115.53,115.53,115.21,115.3,18258.0,94.0011,94.0011,93.7408,93.814,18258.0
2016-04-14 12:00:00,115.32,115.55,115.28,115.49,8809.0,93.8303,94.0174,93.7977,93.9686,8809.0
2016-04-14 12:10:00,115.47,115.49,115.38,115.42,11830.0,93.9523,93.9686,93.8791,93.9116,11830.0
2016-04-14 12:20:00,115.4,115.41,115.3,115.3,13820.0,93.8954,93.9035,93.814,93.814,13820.0
2016-04-14 12:30:00,115.29,115.34,115.22,115.28,12002.0,93.8059,93.8465,93.7489,93.7977,12002.0
2016-04-14 12:40:00,115.3,115.48,115.3,115.36,14409.0,93.814,93.9605,93.814,93.8628,14409.0
2016-04-14 12:50:00,115.4,115.46,115.36,115.45,7837.0,93.8954,93.9442,93.8628,93.936,7837.0
2016-04-14 13:00:00,115.45,115.52,115.42,115.45,13185.0,93.936,93.993,93.9116,93.936,13185.0
2016-04-14 13:10:00,115.45,115.5,115.37,115.4,8472.0,93.936,93.9767,93.871,93.8954,8472.0
2016-04-14 13:20:00,115.42,115.42,115.34,115.39,12879.0,93.9116,93.9116,93.8465,93.8872,12879.0
2016-04-14 13:30:00,115.39,115.46,115.38,115.43,12788.0,93.8872,93.9442,93.8791,93.9198,12788.0
2016-04-14 13:40:00,115.43,115.65,115.43,115.62,17662.0,93.9198,94.0988,93.9198,94.0744,17662.0
2016-04-14 13:50:00,115.61,115.64,115.47,115.52,21356.0,94.0662,94.0906,93.9523,93.993,21356.0
2016-04-14 14:00:00,115.53,115.59,115.5,115.54,19139.0,94.0011,94.05,93.9767,94.0093,19139.0
2016-04-14 14:10:00,115.55,115.6,115.51,115.6,16765.0,94.0174,94.0581,93.9849,94.0581,16765.0
2016-04-14 14:20:00,115.61,115.7,115.61,115.65,26579.0,94.0662,94.1395,94.0662,94.0988,26579.0
2016-04-14 14:30:00,115.64,115.64,115.44,115.51,18100.0,94.0906,94.0906,93.9279,93.9849,18100.0
2016-04-14 14:40:00,115.52,115.67,115.52,115.61,17384.0,93.993,94.115,93.993,94.0662,17384.0
2016-04-14 14:50:00,115.61,115.68,115.58,115.63,17511.0,94.0662,94.1232,94.0418,94.0825,17511.0
2016-04-14 15:00:00,115.64,115.69,115.61,115.63,19843.0,94.0906,94.1313,94.0662,94.0825,19843.0
2016-04-14 15:10:00,115.62,115.62,115.48,115.49,23399.0,94.0744,94.0744,93.9605,93.9686,23399.0
2016-04-14 15:20:00,115.48,115.5,115.35,115.35,39680.0,93.9605,93.9767,93.8547,93.8547,39680.0
2016-04-14 15:30:00,115.37,115.45,115.32,115.38,55474.0,93.871,93.936,93.8303,93.8791,55474.0
2016-04-14 15:40:00,115.37,115.48,115.32,115.46,55922.0,93.871,93.9605,93.8303,93.9442,55922.0
2016-04-14 15:50:00,115.45,115.48,115.31,115.39,104824.0,93.936,93.9605,93.8221,93.8872,104824.0
2016-04-15 09:30:00,115.74,115.94,115.35,115.76,187518.0,94.172,94.3347,93.8547,94.1883,187518.0
2016-04-15 09:40:00,115.78,116.37,115.72,116.35,35825.0,94.2045,94.6846,94.1557,94.6683,35825.0
2016-04-15 09:50:00,116.3,116.47,116.16,116.47,39048.0,94.6276,94.766,94.5137,94.766,39048.0
2016-04-15 10:00:00,116.47,116.48,115.96,116.08,43740.0,94.766,94.7741,94.351,94.4486,43740.0
2016-04-15 10:10:00,116.1,116.27,116.01,116.27,30966.0,94.4649,94.6032,94.3917,94.6032,30966.0
2016-04-15 10:20:00,116.28,116.47,116.25,116.43,25479.0,94.6114,94.766,94.587,94.7334,25479.0
2016-04-15 10:30:00,116.42,116.56,116.33,116.49,26198.0,94.7253,94.8392,94.6521,94.7822,26198.0
2016-04-15 10:40:00,116.48,116.56,116.24,116.32,40075.0,94.7741,94.8392,94.5788,94.6439,40075.0
2016-04-15 10:50:00,116.33,116.42,116.29,116.42,18500.0,94.6521,94.7253,94.6195,94.7253,18500.0
2016-04-15 11:00:00,116.41,116.51,116.29,116.46,31591.0,94.7171,94.7985,94.6195,94.7578,31591.0
2016-04-15 11:10:00,116.42,116.51,116.37,116.42,21331.0,94.7253,94.7985,94.6846,94.7253,21331.0
2016-04-15 11:20:00,116.43,116.54,116.39,116.47,8998.0,94.7334,94.8229,94.7009,94.766,8998.0
2016-04-15 11:30:00,116.47,116.51,116.37,116.38,14771.0,94.766,94.7985,94.6846,94.6927,14771.0
2016-04-15 11:40:00,116.39,116.53,116.39,116.45,7864.0,94.7009,94.8148,94.7009,94.7497,7864.0
2016-04-15 11:50:00,116.43,116.57,116.38,116.51,12374.0,94.7334,94.8473,94.6927,94.7985,12374.0
2016-04-15 12:00:00,116.51,116.52,116.37,116.38,15947.0,94.7985,94.8066,94.6846,94.6927,15947.0
2016-04-15 12:10:00,116.4,116.46,116.31,116.42,9398.0,94.709,94.7578,94.6358,94.7253,9398.0
2016-04-15 12:20:00,116.44,116.49,116.34,116.46,12454.0,94.7416,94.7822,94.6602,94.7578,12454.0
2016-04-15 12:30:00,116.45,116.48,116.37,116.44,15189.0,94.7497,94.7741,94.6846,94.7416,15189.0
2016-04-15 12:40:00,116.42,116.52,116.38,116.51,10840.0,94.7253,94.8066,94.6927,94.7985,10840.0
2016-04-15 12:50:00,116.52,116.62,116.47,116.58,13867.0,94.8066,94.888,94.766,94.8555,13867.0
2016-04-15 13:00:00,116.58,116.58,116.36,116.36,22430.0,94.8555,94.8555,94.6765,94.6765,22430.0
2016-04-15 13:10:00,116.36,116.46,116.33,116.37,21866.0,94.6765,94.7578,94.6521,94.6846,21866.0
2016-04-15 13:20:00,116.35,116.49,116.33,116.47,21171.0,94.6683,94.7822,94.6521,94.766,21171.0
2016-04-15 13:30:00,116.46,116.46,116.34,116.37,21951.0,94.7578,94.7578,94.6602,94.6846,21951.0
2016-04-15 13:40:00,116.38,116.4,116.24,116.27,22554.0,94.6927,94.709,94.5788,94.6032,22554.0
2016-04-15 13:50:00,116.29,116.32,116.23,116.23,15037.0,94.6195,94.6439,94.5707,94.5707,15037.0
2016-04-15 14:00:00,116.24,116.37,116.23,116.28,21817.0,94.5788,94.6846,94.5707,94.6114,21817.0
2016-04-15 14:10:00,116.29,116.35,116.19,116.2,15232.0,94.6195,94.6683,94.5381,94.5463,15232.0
2016-04-15 14:20:00,116.2,116.35,116.2,116.34,18435.0,94.5463,94.6683,94.5463,94.6602,18435.0
2016-04-15 14:30:00,116.35,116.43,116.32,116.42,16860.0,94.6683,94.7334,94.6439,94.7253,16860.0
2016-04-15 14:40:00,116.43,116.45,116.36,116.37,11535.0,94.7334,94.7497,94.6765,94.6846,11535.0
2016-04-15 14:50:00,116.38,116.5,116.37,116.49,14271.0,94.6927,94.7904,94.6846,94.7822,14271.0
2016-04-15 15:00:00,116.49,116.49,116.39,116.39,17153.0,94.7822,94.7822,94.7009,94.7009,17153.0
2016-04-15 15:10:00,116.39,116.44,116.31,116.31,20073.0,94.7009,94.7416,94.6358,94.6358,20073.0
2016-04-15 15:20:00,116.31,116.4,116.26,116.39,55174.0,94.6358,94.709,94.5951,94.7009,55174.0
2016-04-15 15:30:00,116.4,116.41,116.21,116.22,35743.0,94.709,94.7171,94.5544,94.5626,35743.0
2016-04-15 15:40:00,116.22,116.22,116.13,116.18,68891.0,94.5626,94.5626,94.4893,94.53,68891.0
2016-04-15 15:50:00,116.17,116.28,116.15,116.21,132815.0,94.5219,94.6114,94.5056,94.5544,132815.0
2016-04-18 09:30:00,116.0,116.0,115.65,115.68,23760.0,94.3836,94.3836,94.0988,94.1232,23760.0
2016-04-18 09:40:00,115.73,115.99,115.55,115.99,17718.0,94.1639,94.3754,94.0174,94.3754,17718.0
2016-04-18 09:50:00,115.97,116.33,115.95,116.04,30493.0,94.3591,94.6521,94.3429,94.4161,30493.0
2016-04-18 10:00:00,116.05,116.3,116.05,116.12,12819.0,94.4242,94.6276,94.4242,94.4812,12819.0
2016-04-18 10:10:00,116.04,116.11,115.85,116.1,16847.0,94.4161,94.4731,94.2615,94.4649,16847.0
2016-04-18 10:20:00,116.12,116.16,115.98,116.06,44176.0,94.4812,94.5137,94.3673,94.4324,44176.0
2016-04-18 10:30:00,116.09,116.3,116.08,116.1,10501.0,94.4568,94.6276,94.4486,94.4649,10501.0
2016-04-18 10:40:00,116.11,116.11,115.97,115.99,12686.0,94.4731,94.4731,94.3591,94.3754,12686.0
2016-04-18 10:50:00,116.0,116.31,116.0,116.0,22160.0,94.3836,94.6358,94.3836,94.3836,22160.0
2016-04-18 11:00:00,116.0,116.01,115.8,115.83,37507.0,94.3836,94.3917,94.2208,94.2452,37507.0
2016-04-18 11:10:00,115.82,115.85,115.75,115.8,24134.0,94.2371,94.2615,94.1801,94.2208,24134.0
2016-04-18 11:20:00,115.8,115.88,115.74,115.81,30635.0,94.2208,94.2859,94.172,94.229,30635.0
2016-04-18 11:30:00,115.83,115.86,115.61,115.61,19899.0,94.2452,94.2696,94.0662,94.0662,19899.0
2016-04-18 11:40:00,115.64,115.78,115.62,115.69,28312.0,94.0906,94.2045,94.0744,94.1313,28312.0
2016-04-18 11:50:00,115.67,115.8,115.65,115.67,73555.0,94.115,94.2208,94.0988,94.115,73555.0
2016-04-18 12:00:00,115.69,115.83,115.68,115.79,28154.0,94.1313,94.2452,94.1232,94.2127,28154.0
2016-04-18 12:10:00,115.8,115.86,115.68,115.73,13955.0,94.2208,94.2696,94.1232,94.1639,13955.0
2016-04-18 12:20:00,115.73,115.81,115.72,115.77,18762.0,94.1639,94.229,94.1557,94.1964,18762.0
2016-04-18 12:30:00,115.78,115.85,115.72,115.77,41760.0,94.2045,94.2615,94.1557,94.1964,41760.0
2016-04-18 12:40:00,115.79,115.79,115.48,115.49,27061.0,94.2127,94.2127,93.9605,93.9686,27061.0
2016-04-18 12:50:00,115.48,115.53,115.44,115.44,16390.0,93.9605,94.0011,93.9279,93.9279,16390.0
2016-04-18 13:00:00,115.46,115.52,115.43,115.49,25447.0,93.9442,93.993,93.9198,93.9686,25447.0
2016-04-18 13:10:00,115.5,115.53,115.44,115.48,25105.0,93.9767,94.0011,93.9279,93.9605,25105.0
2016-04-18 13:20:00,115.49,115.63,115.45,115.61,20375.0,93.9686,94.0825,93.936,94.0662,20375.0
2016-04-18 13:30:00,115.63,115.74,115.61,115.71,20620.0,94.0825,94.172,94.0662,94.1476,20620.0
2016-04-18 13:40:00,115.72,115.84,115.71,115.82,22558.0,94.1557,94.2534,94.1476,94.2371,22558.0
2016-04-18 13:50:00,115.81,115.96,115.76,115.96,13649.0,94.229,94.351,94.1883,94.351,13649.0
2016-04-18 14:00:00,115.97,115.97,115.81,115.82,22748.0,94.3591,94.3591,94.229,94.2371,22748.0
2016-04-18 14:10:00,115.83,115.94,115.79,115.94,15627.0,94.2452,94.3347,94.2127,94.3347,15627.0
2016-04-18 14:20:00,115.95,116.06,115.86,115.86,17826.0,94.3429,94.4324,94.2696,94.2696,17826.0
2016-04-18 14:30:00,115.86,116.0,115.83,115.91,37676.0,94.2696,94.3836,94.2452,94.3103,37676.0
2016-04-18 14:40:00,115.91,115.92,115.86,115.9,28465.0,94.3103,94.3185,94.2696,94.3022,28465.0
2016-04-18 14:50:00,115.93,115.95,115.84,115.87,33257.0,94.3266,94.3429,94.2534,94.2778,33257.0
2016-04-18 15:00:00,115.87,115.91,115.83,115.87,23886.0,94.2778,94.3103,94.2452,94.2778,23886.0
2016-04-18 15:10:00,115.87,115.89,115.73,115.88,55770.0,94.2778,94.294,94.1639,94.2859,55770.0
2016-04-18 15:20:00,115.88,115.89,115.75,115.77,36845.0,94.2859,94.294,94.1801,94.1964,36845.0
2016-04-18 15:30:00,115.76,115.83,115.76,115.8,48386.0,94.1883,94.2452,94.1883,94.2208,48386.0
2016-04-18 15:40:00,115.8,115.95,115.8,115.81,79165.0,94.2208,94.3429,94.2208,94.229,79165.0
2016-04-18 15:50:00,115.8,116.09,115.79,116.06,310229.0,94.2208,94.4568,94.2127,94.4324,310229.0
2016-04-19 09:30:00,116.81,116.96,116.47,116.96,71689.0,95.0426,95.1647,94.766,95.1647,71689.0
2016-04-19 09:40:00,116.98,117.24,116.39,116.61,73198.0,95.1809,95.3925,94.7009,94.8799,73198.0
2016-04-19 09:50:00,116.59,116.8,116.55,116.78,30976.0,94.8636,95.0345,94.8311,95.0182,30976.0
2016-04-19 10:00:00,116.75,116.93,116.59,116.89,21188.0,94.9938,95.1402,94.8636,95.1077,21188.0
2016-04-19 10:10:00,116.9,116.99,116.85,116.9,9075.0,95.1158,95.1891,95.0752,95.1158,9075.0
2016-04-19 10:20:00,116.93,116.97,116.72,116.75,14244.0,95.1402,95.1728,94.9694,94.9938,14244.0
2016-04-19 10:30:00,116.76,116.81,116.59,116.68,14687.0,95.0019,95.0426,94.8636,94.9368,14687.0
2016-04-19 10:40:00,116.67,116.76,116.56,116.68,18066.0,94.9287,95.0019,94.8392,94.9368,18066.0
2016-04-19 10:50:00,116.69,116.86,116.63,116.85,41418.0,94.945,95.0833,94.8962,95.0752,41418.0
2016-04-19 11:00:00,116.81,117.0,116.81,116.94,15936.0,95.0426,95.1972,95.0426,95.1484,15936.0
2016-04-19 11:10:00,116.92,116.98,116.85,116.9,12309.0,95.1321,95.1809,95.0752,95.1158,12309.0
2016-04-19 11:20:00,116.88,116.93,116.69,116.69,11525.0,95.0996,95.1402,94.945,94.945,11525.0
2016-04-19 11:30:00,116.71,116.77,116.54,116.68,38138.0,94.9612,95.0101,94.8229,94.9368,38138.0
2016-04-19 11:40:00,116.72,116.78,116.65,116.71,14319.0,94.9694,95.0182,94.9124,94.9612,14319.0
2016-04-19 11:50:00,116.72,116.73,116.47,116.56,17723.0,94.9694,94.9775,94.766,94.8392,17723.0
2016-04-19 12:00:00,116.53,116.55,116.39,116.55,7294.0,94.8148,94.8311,94.7009,94.8311,7294.0
2016-04-19 12:10:00,116.56,116.6,116.4,116.4,22012.0,94.8392,94.8717,94.709,94.709,22012.0
2016-04-19 12:20:00,116.36,116.5,116.33,116.48,9548.0,94.6765,94.7904,94.6521,94.7741,9548.0
2016-04-19 12:30:00,116.49,116.5,116.39,116.42,10668.0,94.7822,94.7904,94.7009,94.7253,10668.0
2016-04-19 12:40:00,116.41,116.42,116.32,116.37,10663.0,94.7171,94.7253,94.6439,94.6846,10663.0
2016-04-19 12:50:00,116.36,116.44,116.31,116.42,12333.0,94.6765,94.7416,94.6358,94.7253,12333.0
2016-04-19 13:00:00,116.44,116.45,116.39,116.45,10046.0,94.7416,94.7497,94.7009,94.7497,10046.0
2016-04-19 13:10:00,116.45,116.48,116.41,116.46,10285.0,94.7497,94.7741,94.7171,94.7578,10285.0
2016-04-19 13:20:00,116.47,116.47,116.37,116.39,11382.0,94.766,94.766,94.6846,94.7009,11382.0
2016-04-19 13:30:00,116.39,116.39,116.28,116.33,12005.0,94.7009,94.7009,94.6114,94.6521,12005.0
2016-04-19 13:40:00,116.33,116.42,116.32,116.35,13586.0,94.6521,94.7253,94.6439,94.6683,13586.0
2016-04-19 13:50:00,116.34,116.37,116.25,116.31,12639.0,94.6602,94.6846,94.587,94.6358,12639.0
2016-04-19 14:00:00,116.32,116.37,116.24,116.28,17679.0,94.6439,94.6846,94.5788,94.6114,17679.0
2016-04-19 14:10:00,116.29,116.35,116.26,116.27,15210.0,94.6195,94.6683,94.5951,94.6032,15210.0
2016-04-19 14:20:00,116.25,116.31,116.2,116.27,14403.0,94.587,94.6358,94.5463,94.6032,14403.0
2016-04-19 14:30:00,116.24,116.28,116.12,116.17,12908.0,94.5788,94.6114,94.4812,94.5219,12908.0
2016-04-19 14:40:00,116.17,116.33,116.17,116.31,15868.0,94.5219,94.6521,94.5219,94.6358,15868.0
2016-04-19 14:50:00,116.34,116.36,116.25,116.27,17874.0,94.6602,94.6765,94.587,94.6032,17874.0
2016-04-19 15:00:00,116.27,116.36,116.22,116.36,9424.0,94.6032,94.6765,94.5626,94.6765,9424.0
2016-04-19 15:10:00,116.37,116.47,116.34,116.39,15938.0,94.6846,94.766,94.6602,94.7009,15938.0
2016-04-19 15:20:00,116.37,116.45,116.33,116.37,22583.0,94.6846,94.7497,94.6521,94.6846,22583.0
2016-04-19 15:30:00,116.37,116.44,116.31,116.35,34486.0,94.6846,94.7416,94.6358,94.6683,34486.0
2016-04-19 15:40:00,116.36,116.36,116.12,116.24,68267.0,94.6765,94.6765,94.4812,94.5788,68267.0
2016-04-19 15:50:00,116.25,116.31,116.09,116.26,147037.0,94.587,94.6358,94.4568,94.5951,147037.0
2016-04-20 09:30:00,116.63,116.68,115.8,116.02,45068.0,94.8962,94.9368,94.2208,94.3998,45068.0
2016-04-20 09:40:00,116.05,116.1,115.69,115.78,41825.0,94.4242,94.4649,94.1313,94.2045,41825.0
2016-04-20 09:50:00,115.78,115.96,115.64,115.81,26415.0,94.2045,94.351,94.0906,94.229,26415.0
2016-04-20 10:00:00,115.81,115.81,115.38,115.44,43446.0,94.229,94.229,93.8791,93.9279,43446.0
2016-04-20 10:10:00,115.47,115.61,115.29,115.59,95578.0,93.9523,94.0662,93.8059,94.05,95578.0
2016-04-20 10:20:00,115.61,115.64,115.41,115.5,42409.0,94.0662,94.0906,93.9035,93.9767,42409.0
2016-04-20 10:30:00,115.5,115.5,115.26,115.34,46541.0,93.9767,93.9767,93.7814,93.8465,46541.0
2016-04-20 10:40:00,115.35,115.39,115.23,115.25,77544.0,93.8547,93.8872,93.757,93.7733,77544.0
2016-04-20 10:50:00,115.25,115.47,115.14,115.38,44277.0,93.7733,93.9523,93.6838,93.8791,44277.0
2016-04-20 11:00:00,115.38,115.5,115.2,115.37,23691.0,93.8791,93.9767,93.7326,93.871,23691.0
2016-04-20 11:10:00,115.41,115.48,115.34,115.39,38005.0,93.9035,93.9605,93.8465,93.8872,38005.0
2016-04-20 11:20:00,115.4,115.49,115.35,115.42,26541.0,93.8954,93.9686,93.8547,93.9116,26541.0
2016-04-20 11:30:00,115.44,115.53,115.35,115.53,34238.0,93.9279,94.0011,93.8547,94.0011,34238.0
2016-04-20 11:40:00,115.49,115.54,115.42,115.45,21648.0,93.9686,94.0093,93.9116,93.936,21648.0
2016-04-20 11:50:00,115.42,115.44,115.37,115.41,15252.0,93.9116,93.9279,93.871,93.9035,15252.0
2016-04-20 12:00:00,115.4,115.52,115.37,115.47,20338.0,93.8954,93.993,93.871,93.9523,20338.0
2016-04-20 12:10:00,115.5,115.5,115.38,115.41,16696.0,93.9767,93.9767,93.8791,93.9035,16696.0
2016-04-20 12:20:00,115.39,115.51,115.37,115.43,81077.0,93.8872,93.9849,93.871,93.9198,81077.0
2016-04-20 12:30:00,115.43,115.51,115.37,115.51,32654.0,93.9198,93.9849,93.871,93.9849,32654.0
2016-04-20 12:40:00,115.51,115.65,115.45,115.65,28116.0,93.9849,94.0988,93.936,94.0988,28116.0
2016-04-20 12:50:00,115.65,115.81,115.56,115.6,40962.0,94.0988,94.229,94.0255,94.0581,40962.0
2016-04-20 13:00:00,115.64,115.75,115.59,115.66,35282.0,94.0906,94.1801,94.05,94.1069,35282.0
2016-04-20 13:10:00,115.64,115.68,115.5,115.5,22526.0,94.0906,94.1232,93.9767,93.9767,22526.0
2016-04-20 13:20:00,115.51,115.55,115.38,115.51,32780.0,93.9849,94.0174,93.8791,93.9849,32780.0
2016-04-20 13:30:00,115.47,115.65,115.47,115.64,25430.0,93.9523,94.0988,93.9523,94.0906,25430.0
2016-04-20 13:40:00,115.64,115.73,115.61,115.7,29079.0,94.0906,94.1639,94.0662,94.1395,29079.0
2016-04-20 13:50:00,115.7,115.82,115.7,115.72,28246.0,94.1395,94.2371,94.1395,94.1557,28246.0
2016-04-20 14:00:00,115.71,115.77,115.69,115.69,25933.0,94.1476,94.1964,94.1313,94.1313,25933.0
2016-04-20 14:10:00,115.7,115.8,115.68,115.68,29790.0,94.1395,94.2208,94.1232,94.1232,29790.0
2016-04-20 14:20:00,115.67,115.85,115.66,115.79,51462.0,94.115,94.2615,94.1069,94.2127,51462.0
2016-04-20 14:30:00,115.8,115.87,115.79,115.84,33021.0,94.2208,94.2778,94.2127,94.2534,33021.0
2016-04-20 14:40:00,115.84,115.88,115.8,115.81,26519.0,94.2534,94.2859,94.2208,94.229,26519.0
2016-04-20 14:50:00,115.81,116.01,115.78,115.94,37200.0,94.229,94.3917,94.2045,94.3347,37200.0
2016-04-20 15:00:00,115.94,116.02,115.93,115.98,49507.0,94.3347,94.3998,94.3266,94.3673,49507.0
2016-04-20 15:10:00,115.99,116.01,115.87,115.89,33622.0,94.3754,94.3917,94.2778,94.294,33622.0
2016-04-20 15:20:00,115.9,115.91,115.85,115.87,28523.0,94.3022,94.3103,94.2615,94.2778,28523.0
2016-04-20 15:30:00,115.85,115.86,115.71,115.75,61413.0,94.2615,94.2696,94.1476,94.1801,61413.0
2016-04-20 15:40:00,115.73,115.85,115.6,115.78,93104.0,94.1639,94.2615,94.0581,94.2045,93104.0
2016-04-20 15:50:00,115.78,115.81,115.68,115.8,165563.0,94.2045,94.229,94.1232,94.2208,165563.0
2016-04-21 09:30:00,111.53,112.37,111.04,111.69,400590.0,90.7465,91.43,90.3478,90.8767,400590.0
2016-04-21 09:40:00,111.69,112.13,110.75,110.86,364116.0,90.8767,91.2347,90.1119,90.2014,364116.0
2016-04-21 09:50:00,110.86,111.89,110.62,111.49,189504.0,90.2014,91.0394,90.0061,90.714,189504.0
2016-04-21 10:00:00,111.42,111.55,111.14,111.54,98080.0,90.657,90.7628,90.4292,90.7547,98080.0
2016-04-21 10:10:00,111.52,111.97,111.48,111.84,125912.0,90.7384,91.1045,90.7058,90.9988,125912.0
2016-04-21 10:20:00,111.88,111.88,111.48,111.73,104620.0,91.0313,91.0313,90.7058,90.9093,104620.0
2016-04-21 10:30:00,111.75,111.83,111.28,111.42,78375.0,90.9255,90.9906,90.5431,90.657,78375.0
2016-04-21 10:40:00,111.44,111.64,111.41,111.59,64088.0,90.6733,90.836,90.6489,90.7953,64088.0
2016-04-21 10:50:00,111.6,112.08,111.6,111.88,129712.0,90.8035,91.194,90.8035,91.0313,129712.0
2016-04-21 11:00:00,111.88,111.97,111.39,111.39,59037.0,91.0313,91.1045,90.6326,90.6326,59037.0
2016-04-21 11:10:00,111.39,111.45,111.11,111.22,67967.0,90.6326,90.6814,90.4048,90.4943,67967.0
2016-04-21 11:20:00,111.22,111.28,111.04,111.24,90742.0,90.4943,90.5431,90.3478,90.5106,90742.0
2016-04-21 11:30:00,111.26,111.29,111.04,111.12,81825.0,90.5268,90.5513,90.3478,90.4129,81825.0
2016-04-21 11:40:00,111.11,111.14,111.01,111.04,45527.0,90.4048,90.4292,90.3234,90.3478,45527.0
2016-04-21 11:50:00,111.0,111.15,110.92,110.96,102113.0,90.3153,90.4373,90.2502,90.2827,102113.0
2016-04-21 12:00:00,110.96,111.0,110.45,110.49,93970.0,90.2827,90.3153,89.8678,89.9003,93970.0
2016-04-21 12:10:00,110.49,110.54,110.41,110.43,50549.0,89.9003,89.941,89.8352,89.8515,50549.0
2016-04-21 12:20:00,110.42,110.42,110.2,110.25,43331.0,89.8434,89.8434,89.6644,89.7051,43331.0
2016-04-21 12:30:00,110.27,110.3,109.95,109.97,63194.0,89.7213,89.7457,89.461,89.4772,63194.0
2016-04-21 12:40:00,109.94,110.28,109.64,109.81,89498.0,89.4528,89.7295,89.2087,89.347,89498.0
2016-04-21 12:50:00,109.81,109.86,109.53,109.56,57874.0,89.347,89.3877,89.1192,89.1436,57874.0
2016-04-21 13:00:00,109.56,109.7,109.15,109.48,124807.0,89.1436,89.2575,88.81,89.0785,124807.0
2016-04-21 13:10:00,109.46,109.97,109.46,109.91,100219.0,89.0623,89.4772,89.0623,89.4284,100219.0
2016-04-21 13:20:00,109.92,109.93,109.3,109.36,71377.0,89.4366,89.4447,88.9321,88.9809,71377.0
2016-04-21 13:30:00,109.36,109.49,108.25,108.98,180426.0,88.9809,89.0867,88.0778,88.6717,180426.0
2016-04-21 13:40:00,108.99,109.08,108.64,108.69,73024.0,88.6799,88.7531,88.3951,88.4358,73024.0
2016-04-21 13:50:00,108.68,108.78,108.56,108.77,64832.0,88.4276,88.509,88.33,88.5009,64832.0
2016-04-21 14:00:00,108.75,108.81,108.35,108.58,102122.0,88.4846,88.5334,88.1591,88.3463,102122.0
2016-04-21 14:10:00,108.59,109.32,108.58,109.06,127245.0,88.3544,88.9484,88.3463,88.7368,127245.0
2016-04-21 14:20:00,109.07,109.43,108.86,109.23,83359.0,88.7449,89.0379,88.5741,88.8751,83359.0
2016-04-21 14:30:00,109.23,109.28,109.02,109.11,62962.0,88.8751,88.9158,88.7043,88.7775,62962.0
2016-04-21 14:40:00,109.09,109.43,109.04,109.37,77053.0,88.7612,89.0379,88.7205,88.989,77053.0
2016-04-21 14:50:00,109.35,109.4,109.26,109.35,53378.0,88.9728,89.0135,88.8995,88.9728,53378.0
2016-04-21 15:00:00,109.34,109.42,109.16,109.16,88239.0,88.9646,89.0297,88.8182,88.8182,88239.0
2016-04-21 15:10:00,109.15,109.35,109.15,109.29,74334.0,88.81,88.9728,88.81,88.924,74334.0
2016-04-21 15:20:00,109.29,109.36,109.09,109.13,78574.0,88.924,88.9809,88.7612,88.7938,78574.0
2016-04-21 15:30:00,109.13,109.41,109.12,109.34,93708.0,88.7938,89.0216,88.7856,88.9646,93708.0
2016-04-21 15:40:00,109.32,109.46,109.17,109.18,184762.0,88.9484,89.0623,88.8263,88.8344,184762.0
2016-04-21 15:50:00,109.17,109.33,109.03,109.09,339199.0,88.8263,88.9565,88.7124,88.7612,339199.0
2016-04-22 09:30:00,109.16,109.9,109.1,109.9,99869.0,88.8182,89.4203,88.7694,89.4203,99869.0
2016-04-22 09:40:00,109.9,109.9,109.62,109.81,46391.0,89.4203,89.4203,89.1925,89.347,46391.0
2016-04-22 09:50:00,109.83,110.34,109.83,110.33,59308.0,89.3633,89.7783,89.3633,89.7701,59308.0
2016-04-22 10:00:00,110.34,110.56,110.33,110.56,45472.0,89.7783,89.9573,89.7701,89.9573,45472.0
2016-04-22 10:10:00,110.55,110.95,110.54,110.76,71537.0,89.9492,90.2746,89.941,90.12,71537.0
2016-04-22 10:20:00,110.76,111.17,110.7,111.13,57253.0,90.12,90.4536,90.0712,90.4211,57253.0
2016-04-22 10:30:00,111.14,111.16,110.72,110.74,46803.0,90.4292,90.4455,90.0875,90.1037,46803.0
2016-04-22 10:40:00,110.77,110.82,110.55,110.59,54609.0,90.1282,90.1688,89.9492,89.9817,54609.0
2016-04-22 10:50:00,110.59,110.65,110.44,110.63,53801.0,89.9817,90.0305,89.8596,90.0142,53801.0
2016-04-22 11:00:00,110.62,110.77,110.54,110.66,37335.0,90.0061,90.1282,89.941,90.0387,37335.0
2016-04-22 11:10:00,110.66,110.73,110.53,110.73,20733.0,90.0387,90.0956,89.9329,90.0956,20733.0
2016-04-22 11:20:00,110.74,110.9,110.74,110.79,27599.0,90.1037,90.2339,90.1037,90.1444,27599.0
2016-04-22 11:30:00,110.8,110.97,110.79,110.93,30304.0,90.1526,90.2909,90.1444,90.2583,30304.0
2016-04-22 11:40:00,110.95,111.0,110.86,110.87,33302.0,90.2746,90.3153,90.2014,90.2095,33302.0
2016-04-22 11:50:00,110.88,110.92,110.78,110.89,27650.0,90.2177,90.2502,90.1363,90.2258,27650.0
2016-04-22 12:00:00,110.92,110.97,110.9,110.91,21485.0,90.2502,90.2909,90.2339,90.2421,21485.0
2016-04-22 12:10:00,110.92,110.95,110.77,110.78,19273.0,90.2502,90.2746,90.1282,90.1363,19273.0
2016-04-22 12:20:00,110.78,110.78,110.59,110.59,12613.0,90.1363,90.1363,89.9817,89.9817,12613.0
2016-04-22 12:30:00,110.58,110.79,110.58,110.7,19121.0,89.9736,90.1444,89.9736,90.0712,19121.0
2016-04-22 12:40:00,110.71,110.74,110.54,110.67,20475.0,90.0793,90.1037,89.941,90.0468,20475.0
2016-04-22 12:50:00,110.68,110.77,110.64,110.77,15063.0,90.0549,90.1282,90.0224,90.1282,15063.0
2016-04-22 13:00:00,110.76,110.91,110.73,110.84,24190.0,90.12,90.2421,90.0956,90.1851,24190.0
2016-04-22 13:10:00,110.86,110.91,110.72,110.79,15068.0,90.2014,90.2421,90.0875,90.1444,15068.0
2016-04-22 13:20:00,110.78,110.84,110.73,110.76,17621.0,90.1363,90.1851,90.0956,90.12,17621.0
2016-04-22 13:30:00,110.77,110.84,110.7,110.72,25808.0,90.1282,90.1851,90.0712,90.0875,25808.0
2016-04-22 13:40:00,110.71,111.0,110.71,110.96,34603.0,90.0793,90.3153,90.0793,90.2827,34603.0
2016-04-22 13:50:00,110.97,111.02,110.86,110.89,32464.0,90.2909,90.3316,90.2014,90.2258,32464.0
2016-04-22 14:00:00,110.9,110.93,110.81,110.83,58359.0,90.2339,90.2583,90.1607,90.177,58359.0
2016-04-22 14:10:00,110.81,110.9,110.74,110.83,33182.0,90.1607,90.2339,90.1037,90.177,33182.0
2016-04-22 14:20:00,110.83,110.87,110.77,110.82,25705.0,90.177,90.2095,90.1282,90.1688,25705.0
2016-04-22 14:30:00,110.82,110.82,110.71,110.77,30287.0,90.1688,90.1688,90.0793,90.1282,30287.0
2016-04-22 14:40:00,110.77,110.84,110.73,110.84,33191.0,90.1282,90.1851,90.0956,90.1851,33191.0
2016-04-22 14:50:00,110.84,110.86,110.79,110.83,36728.0,90.1851,90.2014,90.1444,90.177,36728.0
2016-04-22 15:00:00,110.83,110.85,110.68,110.77,28978.0,90.177,90.1932,90.0549,90.1282,28978.0
2016-04-22 15:10:00,110.77,110.82,110.65,110.71,29467.0,90.1282,90.1688,90.0305,90.0793,29467.0
2016-04-22 15:20:00,110.69,110.81,110.67,110.78,29494.0,90.0631,90.1607,90.0468,90.1363,29494.0
2016-04-22 15:30:00,110.77,110.79,110.67,110.7,38995.0,90.1282,90.1444,90.0468,90.0712,38995.0
2016-04-22 15:40:00,110.69,110.88,110.67,110.84,88039.0,90.0631,90.2177,90.0468,90.1851,88039.0
2016-04-22 15:50:00,110.84,110.88,110.78,110.84,137020.0,90.1851,90.2177,90.1363,90.1851,137020.0
2016-04-25 09:30:00,110.55,110.65,110.01,110.3,45010.0,89.9492,90.0305,89.5098,89.7457,45010.0
2016-04-25 09:40:00,110.23,110.3,109.86,110.02,32156.0,89.6888,89.7457,89.3877,89.5179,32156.0
2016-04-25 09:50:00,110.01,110.1,109.87,110.08,24120.0,89.5098,89.583,89.3959,89.5667,24120.0
2016-04-25 10:00:00,110.08,110.14,109.78,109.91,26851.0,89.5667,89.6156,89.3226,89.4284,26851.0
2016-04-25 10:10:00,109.89,109.96,109.68,109.76,47291.0,89.4121,89.4691,89.2413,89.3064,47291.0
2016-04-25 10:20:00,109.76,109.83,109.59,109.83,38847.0,89.3064,89.3633,89.168,89.3633,38847.0
2016-04-25 10:30:00,109.83,109.84,109.69,109.75,40423.0,89.3633,89.3715,89.2494,89.2982,40423.0
2016-04-25 10:40:00,109.73,109.74,109.64,109.65,82283.0,89.282,89.2901,89.2087,89.2169,82283.0
2016-04-25 10:50:00,109.65,109.69,109.58,109.63,29879.0,89.2169,89.2494,89.1599,89.2006,29879.0
2016-04-25 11:00:00,109.63,109.65,109.51,109.52,24095.0,89.2006,89.2169,89.103,89.1111,24095.0
2016-04-25 11:10:00,109.51,109.72,109.51,109.69,19904.0,89.103,89.2738,89.103,89.2494,19904.0
2016-04-25 11:20:00,109.7,109.81,109.66,109.68,23396.0,89.2575,89.347,89.225,89.2413,23396.0
2016-04-25 11:30:00,109.7,109.76,109.67,109.74,31358.0,89.2575,89.3064,89.2331,89.2901,31358.0
2016-04-25 11:40:00,109.73,109.86,109.69,109.8,28882.0,89.282,89.3877,89.2494,89.3389,28882.0
2016-04-25 11:50:00,109.82,110.01,109.8,109.98,15763.0,89.3552,89.5098,89.3389,89.4854,15763.0
2016-04-25 12:00:00,109.98,110.1,109.97,110.08,18835.0,89.4854,89.583,89.4772,89.5667,18835.0
2016-04-25 12:10:00,110.09,110.16,110.05,110.11,13848.0,89.5749,89.6318,89.5423,89.5911,13848.0
2016-04-25 12:20:00,110.11,110.11,109.98,110.03,13572.0,89.5911,89.5911,89.4854,89.5261,13572.0
2016-04-25 12:30:00,110.04,110.06,109.96,109.97,14386.0,89.5342,89.5505,89.4691,89.4772,14386.0
2016-04-25 12:40:00,109.99,110.04,109.98,110.03,10475.0,89.4935,89.5342,89.4854,89.5261,10475.0
2016-04-25 12:50:00,110.03,110.38,110.03,110.37,24758.0,89.5261,89.8108,89.5261,89.8027,24758.0
2016-04-25 13:00:00,110.38,110.46,110.33,110.38,19996.0,89.8108,89.8759,89.7701,89.8108,19996.0
2016-04-25 13:10:00,110.37,110.55,110.36,110.54,22567.0,89.8027,89.9492,89.7946,89.941,22567.0
2016-04-25 13:20:00,110.55,110.61,110.44,110.51,14805.0,89.9492,89.998,89.8596,89.9166,14805.0
2016-04-25 13:30:00,110.48,110.49,110.32,110.38,30278.0,89.8922,89.9003,89.762,89.8108,30278.0
2016-04-25 13:40:00,110.39,110.45,110.37,110.41,14118.0,89.819,89.8678,89.8027,89.8352,14118.0
2016-04-25 13:50:00,110.4,110.5,110.38,110.48,18935.0,89.8271,89.9085,89.8108,89.8922,18935.0
2016-04-25 14:00:00,110.49,110.54,110.25,110.31,24766.0,89.9003,89.941,89.7051,89.7539,24766.0
2016-04-25 14:10:00,110.3,110.39,110.3,110.37,18860.0,89.7457,89.819,89.7457,89.8027,18860.0
2016-04-25 14:20:00,110.38,110.42,110.32,110.4,23296.0,89.8108,89.8434,89.762,89.8271,23296.0
2016-04-25 14:30:00,110.41,110.5,110.35,110.46,19253.0,89.8352,89.9085,89.7864,89.8759,19253.0
2016-04-25 14:40:00,110.48,110.48,110.34,110.34,16083.0,89.8922,89.8922,89.7783,89.7783,16083.0
2016-04-25 14:50:00,110.34,110.38,110.25,110.38,33698.0,89.7783,89.8108,89.7051,89.8108,33698.0
2016-04-25 15:00:00,110.36,110.38,110.22,110.22,17296.0,89.7946,89.8108,89.6806,89.6806,17296.0
2016-04-25 15:10:00,110.22,110.3,110.21,110.29,23314.0,89.6806,89.7457,89.6725,89.7376,23314.0
2016-04-25 15:20:00,110.3,110.41,110.29,110.37,23020.0,89.7457,89.8352,89.7376,89.8027,23020.0
2016-04-25 15:30:00,110.36,110.41,110.3,110.31,40437.0,89.7946,89.8352,89.7457,89.7539,40437.0
2016-04-25 15:40:00,110.31,110.33,110.16,110.19,66595.0,89.7539,89.7701,89.6318,89.6562,66595.0
2016-04-25 15:50:00,110.2,110.36,110.13,110.35,92747.0,89.6644,89.7946,89.6074,89.7864,92747.0
2016-04-26 09:30:00,110.63,110.74,110.16,110.46,57426.0,90.0142,90.1037,89.6318,89.8759,57426.0
2016-04-26 09:40:00,110.52,110.7,110.3,110.58,57206.0,89.9247,90.0712,89.7457,89.9736,57206.0
2016-04-26 09:50:00,110.62,110.93,110.54,110.92,24859.0,90.0061,90.2583,89.941,90.2502,24859.0
2016-04-26 10:00:00,110.9,110.9,110.55,110.6,35053.0,90.2339,90.2339,89.9492,89.9898,35053.0
2016-04-26 10:10:00,110.59,110.66,110.56,110.63,20627.0,89.9817,90.0387,89.9573,90.0142,20627.0
2016-04-26 10:20:00,110.63,110.64,110.01,110.01,33412.0,90.0142,90.0224,89.5098,89.5098,33412.0
2016-04-26 10:30:00,110.01,110.09,109.8,109.83,47895.0,89.5098,89.5749,89.3389,89.3633,47895.0
2016-04-26 10:40:00,109.82,110.11,109.82,109.95,32953.0,89.3552,89.5911,89.3552,89.461,32953.0
2016-04-26 10:50:00,109.96,109.96,109.68,109.7,61990.0,89.4691,89.4691,89.2413,89.2575,61990.0
2016-04-26 11:00:00,109.68,109.84,109.56,109.77,35726.0,89.2413,89.3715,89.1436,89.3145,35726.0
2016-04-26 11:10:00,109.77,109.94,109.76,109.91,24999.0,89.3145,89.4528,89.3064,89.4284,24999.0
2016-04-26 11:20:00,109.92,110.14,109.92,110.03,29399.0,89.4366,89.6156,89.4366,89.5261,29399.0
2016-04-26 11:30:00,110.05,110.1,109.85,109.86,28799.0,89.5423,89.583,89.3796,89.3877,28799.0
2016-04-26 11:40:00,109.88,110.02,109.84,110.0,22409.0,89.404,89.5179,89.3715,89.5016,22409.0
2016-04-26 11:50:00,110.02,110.11,109.97,110.05,18316.0,89.5179,89.5911,89.4772,89.5423,18316.0
2016-04-26 12:00:00,110.05,110.22,110.04,110.18,21525.0,89.5423,89.6806,89.5342,89.6481,21525.0
2016-04-26 12:10:00,110.19,110.26,110.16,110.17,21731.0,89.6562,89.7132,89.6318,89.64,21731.0
2016-04-26 12:20:00,110.16,110.27,110.1,110.17,12725.0,89.6318,89.7213,89.583,89.64,12725.0
2016-04-26 12:30:00,110.18,110.2,110.05,110.06,13170.0,89.6481,89.6644,89.5423,89.5505,13170.0
2016-04-26 12:40:00,110.05,110.16,110.05,110.14,13312.0,89.5423,89.6318,89.5423,89.6156,13312.0
2016-04-26 12:50:00,110.16,110.21,110.06,110.07,18776.0,89.6318,89.6725,89.5505,89.5586,18776.0
2016-04-26 13:00:00,110.08,110.13,110.0,110.02,26030.0,89.5667,89.6074,89.5016,89.5179,26030.0
2016-04-26 13:10:00,110.04,110.09,109.98,110.05,18055.0,89.5342,89.5749,89.4854,89.5423,18055.0
2016-04-26 13:20:00,110.04,110.06,109.95,109.95,22485.0,89.5342,89.5505,89.461,89.461,22485.0
2016-04-26 13:30:00,109.95,110.01,109.93,109.99,26476.0,89.461,89.5098,89.4447,89.4935,26476.0
2016-04-26 13:40:00,109.99,109.99,109.83,109.84,55415.0,89.4935,89.4935,89.3633,89.3715,55415.0
2016-04-26 13:50:00,109.83,109.96,109.79,109.9,26999.0,89.3633,89.4691,89.3308,89.4203,26999.0
2016-04-26 14:00:00,109.91,110.01,109.91,109.94,31391.0,89.4284,89.5098,89.4284,89.4528,31391.0
2016-04-26 14:10:00,109.94,110.07,109.92,110.02,60631.0,89.4528,89.5586,89.4366,89.5179,60631.0
2016-04-26 14:20:00,110.02,110.04,109.91,109.92,21581.0,89.5179,89.5342,89.4284,89.4366,21581.0
2016-04-26 14:30:00,109.91,109.94,109.88,109.93,18297.0,89.4284,89.4528,89.404,89.4447,18297.0
2016-04-26 14:40:00,109.92,110.03,109.9,110.0,16275.0,89.4366,89.5261,89.4203,89.5016,16275.0
2016-04-26 14:50:00,109.99,110.0,109.88,109.9,15540.0,89.4935,89.5016,89.404,89.4203,15540.0
2016-04-26 15:00:00,109.89,109.97,109.88,109.89,18175.0,89.4121,89.4772,89.404,89.4121,18175.0
2016-04-26 15:10:00,109.91,109.92,109.81,109.81,16045.0,89.4284,89.4366,89.347,89.347,16045.0
2016-04-26 15:20:00,109.8,109.85,109.7,109.84,23786.0,89.3389,89.3796,89.2575,89.3715,23786.0
2016-04-26 15:30:00,109.85,109.96,109.85,109.91,31097.0,89.3796,89.4691,89.3796,89.4284,31097.0
2016-04-26 15:40:00,109.9,109.97,109.79,109.79,108668.0,89.4203,89.4772,89.3308,89.3308,108668.0
2016-04-26 15:50:00,109.81,109.99,109.8,109.96,83156.0,89.347,89.4935,89.3389,89.4691,83156.0
2016-04-27 09:30:00,110.13,110.13,109.6,109.65,67393.0,89.6074,89.6074,89.1762,89.2169,67393.0
2016-04-27 09:40:00,109.62,109.82,109.48,109.79,28938.0,89.1925,89.3552,89.0785,89.3308,28938.0
2016-04-27 09:50:00,109.8,109.85,109.35,109.37,25471.0,89.3389,89.3796,88.9728,88.989,25471.0
2016-04-27 10:00:00,109.38,109.59,109.06,109.06,43226.0,88.9972,89.168,88.7368,88.7368,43226.0
2016-04-27 10:10:00,109.07,109.07,108.89,108.97,41969.0,88.7449,88.7449,88.5985,88.6636,41969.0
2016-04-27 10:20:00,108.99,109.13,108.88,109.12,34990.0,88.6799,88.7938,88.5904,88.7856,34990.0
2016-04-27 10:30:00,109.11,109.12,108.93,109.0,41849.0,88.7775,88.7856,88.631,88.688,41849.0
2016-04-27 10:40:00,109.0,109.07,108.98,109.05,31346.0,88.688,88.7449,88.6717,88.7287,31346.0
2016-04-27 10:50:00,109.03,109.14,109.0,109.03,30998.0,88.7124,88.8019,88.688,88.7124,30998.0
2016-04-27 11:00:00,109.04,109.13,109.03,109.05,27078.0,88.7205,88.7938,88.7124,88.7287,27078.0
2016-04-27 11:10:00,109.04,109.12,109.01,109.09,26416.0,88.7205,88.7856,88.6961,88.7612,26416.0
2016-04-27 11:20:00,109.09,109.12,109.01,109.05,24755.0,88.7612,88.7856,88.6961,88.7287,24755.0
2016-04-27 11:30:00,109.03,109.35,109.02,109.34,24934.0,88.7124,88.9728,88.7043,88.9646,24934.0
2016-04-27 11:40:00,109.36,109.43,109.22,109.25,22445.0,88.9809,89.0379,88.867,88.8914,22445.0
2016-04-27 11:50:00,109.25,109.27,109.2,109.25,24336.0,88.8914,88.9077,88.8507,88.8914,24336.0
2016-04-27 12:00:00,109.25,109.34,109.21,109.22,24396.0,88.8914,88.9646,88.8589,88.867,24396.0
2016-04-27 12:10:00,109.22,109.26,109.2,109.23,23709.0,88.867,88.8995,88.8507,88.8751,23709.0
2016-04-27 12:20:00,109.23,109.37,109.23,109.34,28539.0,88.8751,88.989,88.8751,88.9646,28539.0
2016-04-27 12:30:00,109.34,109.41,109.31,109.37,44424.0,88.9646,89.0216,88.9402,88.989,44424.0
2016-04-27 12:40:00,109.37,109.38,109.21,109.26,19890.0,88.989,88.9972,88.8589,88.8995,19890.0
2016-04-27 12:50:00,109.26,109.41,109.22,109.4,23353.0,88.8995,89.0216,88.867,89.0135,23353.0
2016-04-27 13:00:00,109.4,109.51,109.37,109.51,28844.0,89.0135,89.103,88.989,89.103,28844.0
2016-04-27 13:10:00,109.5,109.51,109.44,109.45,31877.0,89.0948,89.103,89.046,89.0541,31877.0
2016-04-27 13:20:00,109.45,109.47,109.32,109.39,55814.0,89.0541,89.0704,88.9484,89.0053,55814.0
2016-04-27 13:30:00,109.38,109.38,109.27,109.34,24299.0,88.9972,88.9972,88.9077,88.9646,24299.0
2016-04-27 13:40:00,109.36,109.47,109.34,109.47,23654.0,88.9809,89.0704,88.9646,89.0704,23654.0
2016-04-27 13:50:00,109.45,109.45,109.11,109.18,30693.0,89.0541,89.0541,88.7775,88.8344,30693.0
2016-04-27 14:00:00,109.19,109.43,109.0,109.42,60891.0,88.8426,89.0379,88.688,89.0297,60891.0
2016-04-27 14:10:00,109.43,109.47,109.19,109.4,39845.0,89.0379,89.0704,88.8426,89.0135,39845.0
2016-04-27 14:20:00,109.41,109.54,109.29,109.32,38772.0,89.0216,89.1274,88.924,88.9484,38772.0
2016-04-27 14:30:00,109.33,109.35,109.08,109.16,34742.0,88.9565,88.9728,88.7531,88.8182,34742.0
2016-04-27 14:40:00,109.16,109.23,109.1,109.14,39877.0,88.8182,88.8751,88.7694,88.8019,39877.0
2016-04-27 14:50:00,109.14,109.34,109.13,109.24,45745.0,88.8019,88.9646,88.7938,88.8833,45745.0
2016-04-27 15:00:00,109.27,109.57,109.24,109.54,44988.0,88.9077,89.1518,88.8833,89.1274,44988.0
2016-04-27 15:10:00,109.54,109.73,109.52,109.73,46391.0,89.1274,89.282,89.1111,89.282,46391.0
2016-04-27 15:20:00,109.72,109.85,109.62,109.75,54279.0,89.2738,89.3796,89.1925,89.2982,54279.0
2016-04-27 15:30:00,109.75,109.8,109.66,109.79,55366.0,89.2982,89.3389,89.225,89.3308,55366.0
2016-04-27 15:40:00,109.8,109.84,109.65,109.79,91329.0,89.3389,89.3715,89.2169,89.3308,91329.0
2016-04-27 15:50:00,109.79,109.79,109.51,109.58,182807.0,89.3308,89.3308,89.103,89.1599,182807.0
2016-04-28 09:30:00,108.7,108.85,108.37,108.73,39985.0,88.4439,88.5659,88.1754,88.4683,39985.0
2016-04-28 09:40:00,108.68,108.95,108.52,108.92,21853.0,88.4276,88.6473,88.2974,88.6229,21853.0
2016-04-28 09:50:00,108.91,109.19,108.84,109.04,28297.0,88.6148,88.8426,88.5578,88.7205,28297.0
2016-04-28 10:00:00,109.1,109.15,108.9,109.06,26083.0,88.7694,88.81,88.6066,88.7368,26083.0
2016-04-28 10:10:00,109.1,109.22,109.07,109.19,19790.0,88.7694,88.867,88.7449,88.8426,19790.0
2016-04-28 10:20:00,109.16,109.18,109.04,109.1,19330.0,88.8182,88.8344,88.7205,88.7694,19330.0
2016-04-28 10:30:00,109.12,109.31,109.06,109.29,19376.0,88.7856,88.9402,88.7368,88.924,19376.0
2016-04-28 10:40:00,109.31,109.5,109.21,109.42,23651.0,88.9402,89.0948,88.8589,89.0297,23651.0
2016-04-28 10:50:00,109.41,109.49,109.32,109.47,20813.0,89.0216,89.0867,88.9484,89.0704,20813.0
2016-04-28 11:00:00,109.48,109.48,109.15,109.28,24155.0,89.0785,89.0785,88.81,88.9158,24155.0
2016-04-28 11:10:00,109.28,109.5,109.27,109.38,15973.0,88.9158,89.0948,88.9077,88.9972,15973.0
2016-04-28 11:20:00,109.37,109.55,109.36,109.47,16357.0,88.989,89.1355,88.9809,89.0704,16357.0
2016-04-28 11:30:00,109.47,109.51,109.42,109.46,23303.0,89.0704,89.103,89.0297,89.0623,23303.0
2016-04-28 11:40:00,109.48,109.54,109.43,109.51,47633.0,89.0785,89.1274,89.0379,89.103,47633.0
2016-04-28 11:50:00,109.53,109.63,109.44,109.45,33286.0,89.1192,89.2006,89.046,89.0541,33286.0
2016-04-28 12:00:00,109.47,109.66,109.47,109.63,14008.0,89.0704,89.225,89.0704,89.2006,14008.0
2016-04-28 12:10:00,109.66,109.76,109.64,109.66,13352.0,89.225,89.3064,89.2087,89.225,13352.0
2016-04-28 12:20:00,109.65,109.76,109.64,109.72,16725.0,89.2169,89.3064,89.2087,89.2738,16725.0
2016-04-28 12:30:00,109.72,109.72,109.56,109.68,14481.0,89.2738,89.2738,89.1436,89.2413,14481.0
2016-04-28 12:40:00,109.68,109.82,109.68,109.75,13639.0,89.2413,89.3552,89.2413,89.2982,13639.0
2016-04-28 12:50:00,109.74,109.87,109.72,109.84,16783.0,89.2901,89.3959,89.2738,89.3715,16783.0
2016-04-28 13:00:00,109.84,109.85,109.64,109.69,12849.0,89.3715,89.3796,89.2087,89.2494,12849.0
2016-04-28 13:10:00,109.7,109.72,109.46,109.48,19178.0,89.2575,89.2738,89.0623,89.0785,19178.0
2016-04-28 13:20:00,109.46,109.62,109.45,109.56,11644.0,89.0623,89.1925,89.0541,89.1436,11644.0
2016-04-28 13:30:00,109.54,109.75,109.54,109.73,21786.0,89.1274,89.2982,89.1274,89.282,21786.0
2016-04-28 13:40:00,109.73,109.73,109.65,109.7,15669.0,89.282,89.282,89.2169,89.2575,15669.0
2016-04-28 13:50:00,109.71,109.77,109.67,109.73,22604.0,89.2657,89.3145,89.2331,89.282,22604.0
2016-04-28 14:00:00,109.73,109.85,109.71,109.72,28437.0,89.282,89.3796,89.2657,89.2738,28437.0
2016-04-28 14:10:00,109.74,109.78,109.62,109.65,18036.0,89.2901,89.3226,89.1925,89.2169,18036.0
2016-04-28 14:20:00,109.65,109.74,109.6,109.65,21214.0,89.2169,89.2901,89.1762,89.2169,21214.0
2016-04-28 14:30:00,109.66,109.68,109.52,109.53,12308.0,89.225,89.2413,89.1111,89.1192,12308.0
2016-04-28 14:40:00,109.54,109.63,109.5,109.5,12614.0,89.1274,89.2006,89.0948,89.0948,12614.0
2016-04-28 14:50:00,109.52,109.55,109.48,109.52,20272.0,89.1111,89.1355,89.0785,89.1111,20272.0
2016-04-28 15:00:00,109.52,109.52,109.44,109.44,20633.0,89.1111,89.1111,89.046,89.046,20633.0
2016-04-28 15:10:00,109.43,109.45,109.17,109.18,35167.0,89.0379,89.0541,88.8263,88.8344,35167.0
2016-04-28 15:20:00,109.18,109.26,108.92,108.93,48660.0,88.8344,88.8995,88.6229,88.631,48660.0
2016-04-28 15:30:00,108.97,109.19,108.97,109.08,53673.0,88.6636,88.8426,88.6636,88.7531,53673.0
2016-04-28 15:40:00,109.1,109.25,109.02,109.02,74594.0,88.7694,88.8914,88.7043,88.7043,74594.0
2016-04-28 15:50:00,109.0,109.19,108.93,109.16,138189.0,88.688,88.8426,88.631,88.8182,138189.0
2016-04-29 09:30:00,108.96,109.06,108.73,108.77,27815.0,88.6554,88.7368,88.4683,88.5009,27815.0
2016-04-29 09:40:00,108.8,108.88,108.5,108.55,17697.0,88.5253,88.5904,88.2812,88.3218,17697.0
2016-04-29 09:50:00,108.54,109.0,108.54,108.99,18387.0,88.3137,88.688,88.3137,88.6799,18387.0
2016-04-29 10:00:00,108.99,109.14,108.75,109.1,78176.0,88.6799,88.8019,88.4846,88.7694,78176.0
2016-04-29 10:10:00,109.1,109.51,109.1,109.51,36247.0,88.7694,89.103,88.7694,89.103,36247.0
2016-04-29 10:20:00,109.51,109.82,109.5,109.74,40998.0,89.103,89.3552,89.0948,89.2901,40998.0
2016-04-29 10:30:00,109.73,109.89,109.59,109.85,29487.0,89.282,89.4121,89.168,89.3796,29487.0
2016-04-29 10:40:00,109.83,109.83,109.36,109.37,26227.0,89.3633,89.3633,88.9809,88.989,26227.0
2016-04-29 10:50:00,109.35,109.39,109.22,109.27,21552.0,88.9728,89.0053,88.867,88.9077,21552.0
2016-04-29 11:00:00,109.24,109.57,109.2,109.5,28387.0,88.8833,89.1518,88.8507,89.0948,28387.0
2016-04-29 11:10:00,109.48,109.64,109.44,109.5,23689.0,89.0785,89.2087,89.046,89.0948,23689.0
2016-04-29 11:20:00,109.48,109.59,109.44,109.57,25957.0,89.0785,89.168,89.046,89.1518,25957.0
2016-04-29 11:30:00,109.57,109.57,109.1,109.14,29218.0,89.1518,89.1518,88.7694,88.8019,29218.0
2016-04-29 11:40:00,109.14,109.39,109.11,109.37,22191.0,88.8019,89.0053,88.7775,88.989,22191.0
2016-04-29 11:50:00,109.38,109.44,109.3,109.36,11628.0,88.9972,89.046,88.9321,88.9809,11628.0
2016-04-29 12:00:00,109.36,109.42,109.3,109.37,19699.0,88.9809,89.0297,88.9321,88.989,19699.0
2016-04-29 12:10:00,109.37,109.44,109.33,109.36,22249.0,88.989,89.046,88.9565,88.9809,22249.0
2016-04-29 12:20:00,109.34,109.37,109.29,109.33,64929.0,88.9646,88.989,88.924,88.9565,64929.0
2016-04-29 12:30:00,109.33,109.37,109.29,109.34,24016.0,88.9565,88.989,88.924,88.9646,24016.0
2016-04-29 12:40:00,109.34,109.34,109.24,109.31,21094.0,88.9646,88.9646,88.8833,88.9402,21094.0
2016-04-29 12:50:00,109.31,109.32,109.21,109.21,22881.0,88.9402,88.9484,88.8589,88.8589,22881.0
2016-04-29 13:00:00,109.21,109.38,109.19,109.38,21529.0,88.8589,88.9972,88.8426,88.9972,21529.0
2016-04-29 13:10:00,109.36,109.53,109.36,109.4,15260.0,88.9809,89.1192,88.9809,89.0135,15260.0
2016-04-29 13:20:00,109.4,109.49,109.37,109.46,15858.0,89.0135,89.0867,88.989,89.0623,15858.0
2016-04-29 13:30:00,109.44,109.44,109.25,109.28,19775.0,89.046,89.046,88.8914,88.9158,19775.0
2016-04-29 13:40:00,109.27,109.28,109.08,109.21,20685.0,88.9077,88.9158,88.7531,88.8589,20685.0
2016-04-29 13:50:00,109.19,109.22,109.11,109.21,37010.0,88.8426,88.867,88.7775,88.8589,37010.0
2016-04-29 14:00:00,109.21,109.35,109.18,109.19,24124.0,88.8589,88.9728,88.8344,88.8426,24124.0
2016-04-29 14:10:00,109.19,109.28,109.1,109.28,25634.0,88.8426,88.9158,88.7694,88.9158,25634.0
2016-04-29 14:20:00,109.28,109.44,109.23,109.42,19416.0,88.9158,89.046,88.8751,89.0297,19416.0
2016-04-29 14:30:00,109.38,109.39,109.26,109.28,18149.0,88.9972,89.0053,88.8995,88.9158,18149.0
2016-04-29 14:40:00,109.29,109.4,109.19,109.39,26982.0,88.924,89.0135,88.8426,89.0053,26982.0
2016-04-29 14:50:00,109.38,109.38,109.24,109.29,21580.0,88.9972,88.9972,88.8833,88.924,21580.0
2016-04-29 15:00:00,109.28,109.46,109.26,109.42,36826.0,88.9158,89.0623,88.8995,89.0297,36826.0
2016-04-29 15:10:00,109.42,109.6,109.41,109.53,28731.0,89.0297,89.1762,89.0216,89.1192,28731.0
2016-04-29 15:20:00,109.53,109.64,109.48,109.52,35028.0,89.1192,89.2087,89.0785,89.1111,35028.0
2016-04-29 15:30:00,109.54,109.9,109.52,109.82,44574.0,89.1274,89.4203,89.1111,89.3552,44574.0
2016-04-29 15:40:00,109.84,110.12,109.79,109.93,77299.0,89.3715,89.5993,89.3308,89.4447,77299.0
2016-04-29 15:50:00,109.92,110.04,109.82,109.92,137043.0,89.4366,89.5342,89.3552,89.4366,137043.0
2016-05-02 09:30:00,110.01,110.94,110.01,110.86,53862.0,89.5098,90.2665,89.5098,90.2014,53862.0
2016-05-02 09:40:00,110.89,110.94,110.33,110.47,20717.0,90.2258,90.2665,89.7701,89.8841,20717.0
2016-05-02 09:50:00,110.51,110.71,110.23,110.36,34135.0,89.9166,90.0793,89.6888,89.7946,34135.0
2016-05-02 10:00:00,110.36,110.65,110.29,110.6,24707.0,89.7946,90.0305,89.7376,89.9898,24707.0
2016-05-02 10:10:00,110.63,110.75,110.55,110.68,57955.0,90.0142,90.1119,89.9492,90.0549,57955.0
2016-05-02 10:20:00,110.7,110.89,110.69,110.89,17272.0,90.0712,90.2258,90.0631,90.2258,17272.0
2016-05-02 10:30:00,110.89,110.95,110.6,110.63,22224.0,90.2258,90.2746,89.9898,90.0142,22224.0
2016-05-02 10:40:00,110.62,110.76,110.62,110.65,24690.0,90.0061,90.12,90.0061,90.0305,24690.0
2016-05-02 10:50:00,110.64,110.65,110.4,110.42,22718.0,90.0224,90.0305,89.8271,89.8434,22718.0
2016-05-02 11:00:00,110.44,110.6,110.33,110.58,16342.0,89.8596,89.9898,89.7701,89.9736,16342.0
2016-05-02 11:10:00,110.61,110.84,110.61,110.83,27638.0,89.998,90.1851,89.998,90.177,27638.0
2016-05-02 11:20:00,110.84,110.9,110.8,110.88,38963.0,90.1851,90.2339,90.1526,90.2177,38963.0
2016-05-02 11:30:00,110.87,111.02,110.84,111.01,30834.0,90.2095,90.3316,90.1851,90.3234,30834.0
2016-05-02 11:40:00,111.02,111.05,110.77,110.84,14801.0,90.3316,90.356,90.1282,90.1851,14801.0
2016-05-02 11:50:00,110.84,110.89,110.69,110.74,14983.0,90.1851,90.2258,90.0631,90.1037,14983.0
2016-05-02 12:00:00,110.69,110.74,110.68,110.71,11567.0,90.0631,90.1037,90.0549,90.0793,11567.0
2016-05-02 12:10:00,110.71,110.79,110.71,110.72,12163.0,90.0793,90.1444,90.0793,90.0875,12163.0
2016-05-02 12:20:00,110.71,110.8,110.68,110.76,11444.0,90.0793,90.1526,90.0549,90.12,11444.0
2016-05-02 12:30:00,110.77,110.94,110.77,110.87,16607.0,90.1282,90.2665,90.1282,90.2095,16607.0
2016-05-02 12:40:00,110.88,110.96,110.8,110.95,10892.0,90.2177,90.2827,90.1526,90.2746,10892.0
2016-05-02 12:50:00,110.94,110.94,110.85,110.92,20637.0,90.2665,90.2665,90.1932,90.2502,20637.0
2016-05-02 13:00:00,110.92,111.06,110.91,111.02,14051.0,90.2502,90.3641,90.2421,90.3316,14051.0
2016-05-02 13:10:00,111.03,111.19,111.02,111.13,19589.0,90.3397,90.4699,90.3316,90.4211,19589.0
2016-05-02 13:20:00,111.14,111.19,111.04,111.12,16497.0,90.4292,90.4699,90.3478,90.4129,16497.0
2016-05-02 13:30:00,111.12,111.17,111.11,111.15,14313.0,90.4129,90.4536,90.4048,90.4373,14313.0
2016-05-02 13:40:00,111.15,111.24,111.15,111.24,15731.0,90.4373,90.5106,90.4373,90.5106,15731.0
2016-05-02 13:50:00,111.23,111.23,111.05,111.05,22950.0,90.5024,90.5024,90.356,90.356,22950.0
2016-05-02 14:00:00,111.06,111.15,111.04,111.04,19509.0,90.3641,90.4373,90.3478,90.3478,19509.0
2016-05-02 14:10:00,111.05,111.23,111.05,111.19,14775.0,90.356,90.5024,90.356,90.4699,14775.0
2016-05-02 14:20:00,111.2,111.22,111.07,111.08,20878.0,90.478,90.4943,90.3722,90.3804,20878.0
2016-05-02 14:30:00,111.09,111.15,111.08,111.1,14966.0,90.3885,90.4373,90.3804,90.3967,14966.0
2016-05-02 14:40:00,111.08,111.15,111.07,111.12,16809.0,90.3804,90.4373,90.3722,90.4129,16809.0
2016-05-02 14:50:00,111.11,111.17,111.06,111.14,24800.0,90.4048,90.4536,90.3641,90.4292,24800.0
2016-05-02 15:00:00,111.14,111.27,111.13,111.19,36959.0,90.4292,90.535,90.4211,90.4699,36959.0
2016-05-02 15:10:00,111.19,111.23,111.0,111.02,39860.0,90.4699,90.5024,90.3153,90.3316,39860.0
2016-05-02 15:20:00,111.01,111.03,110.96,111.0,34503.0,90.3234,90.3397,90.2827,90.3153,34503.0
2016-05-02 15:30:00,111.01,111.01,110.91,110.96,47339.0,90.3234,90.3234,90.2421,90.2827,47339.0
2016-05-02 15:40:00,110.94,111.03,110.9,110.91,59420.0,90.2665,90.3397,90.2339,90.2421,59420.0
2016-05-02 15:50:00,110.91,110.91,110.8,110.88,111430.0,90.2421,90.2421,90.1526,90.2177,111430.0
2016-05-03 09:30:00,109.68,110.19,109.62,110.0,54364.0,89.2413,89.6562,89.1925,89.5016,54364.0
2016-05-03 09:40:00,109.99,110.1,109.72,109.74,35536.0,89.4935,89.583,89.2738,89.2901,35536.0
2016-05-03 09:50:00,109.7,110.07,109.63,110.06,27940.0,89.2575,89.5586,89.2006,89.5505,27940.0
2016-05-03 10:00:00,110.07,110.09,109.82,109.93,19668.0,89.5586,89.5749,89.3552,89.4447,19668.0
2016-05-03 10:10:00,109.94,109.99,109.66,109.67,28581.0,89.4528,89.4935,89.225,89.2331,28581.0
2016-05-03 10:20:00,109.67,109.94,109.67,109.9,15257.0,89.2331,89.4528,89.2331,89.4203,15257.0
2016-05-03 10:30:00,109.89,109.96,109.8,109.87,16479.0,89.4121,89.4691,89.3389,89.3959,16479.0
2016-05-03 10:40:00,109.92,109.96,109.84,109.88,10615.0,89.4366,89.4691,89.3715,89.404,10615.0
2016-05-03 10:50:00,109.85,109.94,109.84,109.91,15671.0,89.3796,89.4528,89.3715,89.4284,15671.0
2016-05-03 11:00:00,109.93,110.0,109.9,109.99,15187.0,89.4447,89.5016,89.4203,89.4935,15187.0
2016-05-03 11:10:00,109.98,110.1,109.88,110.07,14640.0,89.4854,89.583,89.404,89.5586,14640.0
2016-05-03 11:20:00,110.07,110.1,109.91,109.91,19614.0,89.5586,89.583,89.4284,89.4284,19614.0
2016-05-03 11:30:00,109.83,109.94,109.78,109.94,15301.0,89.3633,89.4528,89.3226,89.4528,15301.0
2016-05-03 11:40:00,109.92,110.04,109.87,110.02,11747.0,89.4366,89.5342,89.3959,89.5179,11747.0
2016-05-03 11:50:00,110.03,110.13,109.99,110.09,15168.0,89.5261,89.6074,89.4935,89.5749,15168.0
2016-05-03 12:00:00,110.09,110.16,109.94,110.01,12742.0,89.5749,89.6318,89.4528,89.5098,12742.0
2016-05-03 12:10:00,110.0,110.07,109.94,110.07,20175.0,89.5016,89.5586,89.4528,89.5586,20175.0
2016-05-03 12:20:00,110.09,110.14,110.01,110.01,10256.0,89.5749,89.6156,89.5098,89.5098,10256.0
2016-05-03 12:30:00,110.02,110.11,110.0,110.06,15343.0,89.5179,89.5911,89.5016,89.5505,15343.0
2016-05-03 12:40:00,110.1,110.1,109.99,110.06,9597.0,89.583,89.583,89.4935,89.5505,9597.0
2016-05-03 12:50:00,110.07,110.16,110.05,110.08,13974.0,89.5586,89.6318,89.5423,89.5667,13974.0
2016-05-03 13:00:00,110.07,110.17,110.03,110.16,11157.0,89.5586,89.64,89.5261,89.6318,11157.0
2016-05-03 13:10:00,110.15,110.16,110.04,110.13,12947.0,89.6237,89.6318,89.5342,89.6074,12947.0
2016-05-03 13:20:00,110.13,110.24,110.09,110.2,18013.0,89.6074,89.6969,89.5749,89.6644,18013.0
2016-05-03 13:30:00,110.22,110.39,110.22,110.33,20275.0,89.6806,89.819,89.6806,89.7701,20275.0
2016-05-03 13:40:00,110.36,110.4,110.3,110.4,10802.0,89.7946,89.8271,89.7457,89.8271,10802.0
2016-05-03 13:50:00,110.41,110.47,110.3,110.3,11945.0,89.8352,89.8841,89.7457,89.7457,11945.0
2016-05-03 14:00:00,110.31,110.34,110.27,110.32,14173.0,89.7539,89.7783,89.7213,89.762,14173.0
2016-05-03 14:10:00,110.33,110.38,110.25,110.26,14433.0,89.7701,89.8108,89.7051,89.7132,14433.0
2016-05-03 14:20:00,110.25,110.4,110.23,110.4,17134.0,89.7051,89.8271,89.6888,89.8271,17134.0
2016-05-03 14:30:00,110.38,110.59,110.38,110.58,9893.0,89.8108,89.9817,89.8108,89.9736,9893.0
2016-05-03 14:40:00,110.58,110.61,110.43,110.51,41590.0,89.9736,89.998,89.8515,89.9166,41590.0
2016-05-03 14:50:00,110.5,110.63,110.49,110.61,44132.0,89.9085,90.0142,89.9003,89.998,44132.0
2016-05-03 15:00:00,110.63,110.69,110.56,110.65,39881.0,90.0142,90.0631,89.9573,90.0305,39881.0
2016-05-03 15:10:00,110.65,110.65,110.47,110.53,32316.0,90.0305,90.0305,89.8841,89.9329,32316.0
2016-05-03 15:20:00,110.52,110.56,110.4,110.47,38366.0,89.9247,89.9573,89.8271,89.8841,38366.0
2016-05-03 15:30:00,110.46,110.52,110.26,110.34,39553.0,89.8759,89.9247,89.7132,89.7783,39553.0
2016-05-03 15:40:00,110.35,110.44,110.27,110.4,53104.0,89.7864,89.8596,89.7213,89.8271,53104.0
2016-05-03 15:50:00,110.43,110.47,110.29,110.33,118612.0,89.8515,89.8841,89.7376,89.7701,118612.0
2016-05-04 09:30:00,109.5,109.64,108.68,108.88,56179.0,89.0948,89.2087,88.4276,88.5904,56179.0
2016-05-04 09:40:00,108.87,109.38,108.82,109.38,33001.0,88.5822,88.9972,88.5415,88.9972,33001.0
2016-05-04 09:50:00,109.41,109.71,109.29,109.52,18222.0,89.0216,89.2657,88.924,89.1111,18222.0
2016-05-04 10:00:00,109.52,109.64,109.37,109.62,21792.0,89.1111,89.2087,88.989,89.1925,21792.0
2016-05-04 10:10:00,109.66,110.04,109.54,109.69,26174.0,89.225,89.5342,89.1274,89.2494,26174.0
2016-05-04 10:20:00,109.69,109.91,109.64,109.8,17857.0,89.2494,89.4284,89.2087,89.3389,17857.0
2016-05-04 10:30:00,109.73,109.94,109.67,109.86,18737.0,89.282,89.4528,89.2331,89.3877,18737.0
2016-05-04 10:40:00,109.88,109.95,109.71,109.91,19636.0,89.404,89.461,89.2657,89.4284,19636.0
2016-05-04 10:50:00,109.93,110.01,109.87,109.9,21415.0,89.4447,89.5098,89.3959,89.4203,21415.0
2016-05-04 11:00:00,109.9,110.19,109.9,110.11,21839.0,89.4203,89.6562,89.4203,89.5911,21839.0
2016-05-04 11:10:00,110.09,110.19,109.96,110.03,15696.0,89.5749,89.6562,89.4691,89.5261,15696.0
2016-05-04 11:20:00,110.03,110.03,109.8,109.82,24011.0,89.5261,89.5261,89.3389,89.3552,24011.0
2016-05-04 11:30:00,109.82,109.93,109.8,109.9,14962.0,89.3552,89.4447,89.3389,89.4203,14962.0
2016-05-04 11:40:00,109.9,109.9,109.61,109.69,20869.0,89.4203,89.4203,89.1843,89.2494,20869.0
2016-05-04 11:50:00,109.71,109.85,109.71,109.82,19827.0,89.2657,89.3796,89.2657,89.3552,19827.0
2016-05-04 12:00:00,109.81,109.93,109.77,109.77,13809.0,89.347,89.4447,89.3145,89.3145,13809.0
2016-05-04 12:10:00,109.77,109.8,109.68,109.76,11067.0,89.3145,89.3389,89.2413,89.3064,11067.0
2016-05-04 12:20:00,109.76,109.82,109.64,109.7,23213.0,89.3064,89.3552,89.2087,89.2575,23213.0
2016-05-04 12:30:00,109.71,109.81,109.7,109.73,16831.0,89.2657,89.347,89.2575,89.282,16831.0
2016-05-04 12:40:00,109.73,109.73,109.6,109.6,12122.0,89.282,89.282,89.1762,89.1762,12122.0
2016-05-04 12:50:00,109.59,109.65,109.55,109.61,16184.0,89.168,89.2169,89.1355,89.1843,16184.0
2016-05-04 13:00:00,109.59,109.78,109.57,109.77,17981.0,89.168,89.3226,89.1518,89.3145,17981.0
2016-05-04 13:10:00,109.78,109.8,109.7,109.8,13677.0,89.3226,89.3389,89.2575,89.3389,13677.0
2016-05-04 13:20:00,109.79,109.86,109.72,109.85,16755.0,89.3308,89.3877,89.2738,89.3796,16755.0
2016-05-04 13:30:00,109.85,109.85,109.73,109.74,19500.0,89.3796,89.3796,89.282,89.2901,19500.0
2016-05-04 13:40:00,109.73,109.75,109.6,109.61,17836.0,89.282,89.2982,89.1762,89.1843,17836.0
2016-05-04 13:50:00,109.61,109.7,109.52,109.53,26686.0,89.1843,89.2575,89.1111,89.1192,26686.0
2016-05-04 14:00:00,109.53,109.57,109.41,109.53,32010.0,89.1192,89.1518,89.0216,89.1192,32010.0
2016-05-04 14:10:00,109.53,109.65,109.52,109.64,22097.0,89.1192,89.2169,89.1111,89.2087,22097.0
2016-05-04 14:20:00,109.64,109.73,109.54,109.69,34460.0,89.2087,89.282,89.1274,89.2494,34460.0
2016-05-04 14:30:00,109.69,109.76,109.59,109.7,31422.0,89.2494,89.3064,89.168,89.2575,31422.0
2016-05-04 14:40:00,109.72,109.74,109.62,109.67,25898.0,89.2738,89.2901,89.1925,89.2331,25898.0
2016-05-04 14:50:00,109.67,109.67,109.56,109.56,41315.0,89.2331,89.2331,89.1436,89.1436,41315.0
2016-05-04 15:00:00,109.57,109.64,109.55,109.61,31419.0,89.1518,89.2087,89.1355,89.1843,31419.0
2016-05-04 15:10:00,109.63,109.76,109.58,109.73,34465.0,89.2006,89.3064,89.1599,89.282,34465.0
2016-05-04 15:20:00,109.72,109.8,109.65,109.66,29543.0,89.2738,89.3389,89.2169,89.225,29543.0
2016-05-04 15:30:00,109.66,109.82,109.66,109.76,31631.0,89.225,89.3552,89.225,89.3064,31631.0
2016-05-04 15:40:00,109.77,109.94,109.76,109.84,53498.0,89.3145,89.4528,89.3064,89.3715,53498.0
2016-05-04 15:50:00,109.82,109.82,109.69,109.73,116278.0,89.3552,89.3552,89.2494,89.282,116278.0
2016-05-05 09:30:00,110.39,110.75,110.33,110.6,59961.0,89.819,90.1119,89.7701,89.9898,59961.0
2016-05-05 09:40:00,110.64,110.9,110.5,110.79,45797.0,90.0224,90.2339,89.9085,90.1444,45797.0
2016-05-05 09:50:00,110.75,111.01,110.68,111.0,32576.0,90.1119,90.3234,90.0549,90.3153,32576.0
2016-05-05 10:00:00,111.04,111.04,110.81,110.96,24242.0,90.3478,90.3478,90.1607,90.2827,24242.0
2016-05-05 10:10:00,110.95,111.11,110.82,111.05,39206.0,90.2746,90.4048,90.1688,90.356,39206.0
2016-05-05 10:20:00,111.07,111.16,110.81,111.0,29940.0,90.3722,90.4455,90.1607,90.3153,29940.0
2016-05-05 10:30:00,110.97,111.05,110.74,110.74,21089.0,90.2909,90.356,90.1037,90.1037,21089.0
2016-05-05 10:40:00,110.77,110.95,110.75,110.9,20459.0,90.1282,90.2746,90.1119,90.2339,20459.0
2016-05-05 10:50:00,110.87,110.88,110.74,110.79,24521.0,90.2095,90.2177,90.1037,90.1444,24521.0
2016-05-05 11:00:00,110.8,110.9,110.76,110.81,22319.0,90.1526,90.2339,90.12,90.1607,22319.0
2016-05-05 11:10:00,110.79,110.93,110.75,110.91,16076.0,90.1444,90.2583,90.1119,90.2421,16076.0
2016-05-05 11:20:00,110.88,110.9,110.64,110.73,17333.0,90.2177,90.2339,90.0224,90.0956,17333.0
2016-05-05 11:30:00,110.72,110.9,110.66,110.88,19971.0,90.0875,90.2339,90.0387,90.2177,19971.0
2016-05-05 11:40:00,110.91,111.07,110.89,111.07,15553.0,90.2421,90.3722,90.2258,90.3722,15553.0
2016-05-05 11:50:00,111.07,111.15,111.06,111.11,24770.0,90.3722,90.4373,90.3641,90.4048,24770.0
2016-05-05 12:00:00,111.09,111.15,110.91,110.93,26998.0,90.3885,90.4373,90.2421,90.2583,26998.0
2016-05-05 12:10:00,110.93,110.99,110.84,110.84,23337.0,90.2583,90.3072,90.1851,90.1851,23337.0
2016-05-05 12:20:00,110.84,110.86,110.75,110.75,9616.0,90.1851,90.2014,90.1119,90.1119,9616.0
2016-05-05 12:30:00,110.75,110.8,110.71,110.75,26721.0,90.1119,90.1526,90.0793,90.1119,26721.0
2016-05-05 12:40:00,110.75,110.89,110.74,110.89,28079.0,90.1119,90.2258,90.1037,90.2258,28079.0
2016-05-05 12:50:00,110.88,110.96,110.86,110.91,17167.0,90.2177,90.2827,90.2014,90.2421,17167.0
2016-05-05 13:00:00,110.86,110.89,110.75,110.75,13432.0,90.2014,90.2258,90.1119,90.1119,13432.0
2016-05-05 13:10:00,110.74,110.74,110.63,110.67,22954.0,90.1037,90.1037,90.0142,90.0468,22954.0
2016-05-05 13:20:00,110.68,110.69,110.43,110.44,63566.0,90.0549,90.0631,89.8515,89.8596,63566.0
2016-05-05 13:30:00,110.43,110.52,110.41,110.51,43303.0,89.8515,89.9247,89.8352,89.9166,43303.0
2016-05-05 13:40:00,110.49,110.67,110.49,110.57,20728.0,89.9003,90.0468,89.9003,89.9654,20728.0
2016-05-05 13:50:00,110.57,110.61,110.5,110.56,20251.0,89.9654,89.998,89.9085,89.9573,20251.0
2016-05-05 14:00:00,110.54,110.6,110.47,110.56,16144.0,89.941,89.9898,89.8841,89.9573,16144.0
2016-05-05 14:10:00,110.55,110.56,110.48,110.52,21678.0,89.9492,89.9573,89.8922,89.9247,21678.0
2016-05-05 14:20:00,110.53,110.6,110.51,110.57,20558.0,89.9329,89.9898,89.9166,89.9654,20558.0
2016-05-05 14:30:00,110.57,110.57,110.47,110.48,26917.0,89.9654,89.9654,89.8841,89.8922,26917.0
2016-05-05 14:40:00,110.48,110.51,110.42,110.46,26205.0,89.8922,89.9166,89.8434,89.8759,26205.0
2016-05-05 14:50:00,110.48,110.5,110.31,110.31,23969.0,89.8922,89.9085,89.7539,89.7539,23969.0
2016-05-05 15:00:00,110.32,110.37,110.27,110.31,27497.0,89.762,89.8027,89.7213,89.7539,27497.0
2016-05-05 15:10:00,110.31,110.44,110.29,110.42,27901.0,89.7539,89.8596,89.7376,89.8434,27901.0
2016-05-05 15:20:00,110.4,110.57,110.4,110.48,38125.0,89.8271,89.9654,89.8271,89.8922,38125.0
2016-05-05 15:30:00,110.49,110.55,110.45,110.54,34754.0,89.9003,89.9492,89.8678,89.941,34754.0
2016-05-05 15:40:00,110.55,110.69,110.55,110.62,110940.0,89.9492,90.0631,89.9492,90.0061,110940.0
2016-05-05 15:50:00,110.62,110.79,110.59,110.75,145201.0,90.0061,90.1444,89.9817,90.1119,145201.0
2016-05-06 09:30:00,110.5,110.51,110.04,110.36,53609.0,89.9085,89.9166,89.5342,89.7946,53609.0
2016-05-06 09:40:00,110.32,110.53,110.2,110.39,25996.0,89.762,89.9329,89.6644,89.819,25996.0
2016-05-06 09:50:00,110.33,110.4,110.05,110.08,30746.0,89.7701,89.8271,89.5423,89.5667,30746.0
2016-05-06 10:00:00,110.05,110.25,110.0,110.18,33984.0,89.5423,89.7051,89.5016,89.6481,33984.0
2016-05-06 10:10:00,110.2,110.29,110.1,110.1,23815.0,89.6644,89.7376,89.583,89.583,23815.0
2016-05-06 10:20:00,110.1,110.12,109.84,109.9,25337.0,89.583,89.5993,89.3715,89.4203,25337.0
2016-05-06 10:30:00,109.91,110.02,109.83,109.85,20071.0,89.4284,89.5179,89.3633,89.3796,20071.0
2016-05-06 10:40:00,109.84,109.94,109.76,109.93,20061.0,89.3715,89.4528,89.3064,89.4447,20061.0
2016-05-06 10:50:00,109.93,109.94,109.73,109.9,24909.0,89.4447,89.4528,89.282,89.4203,24909.0
2016-05-06 11:00:00,109.89,109.98,109.77,109.77,27121.0,89.4121,89.4854,89.3145,89.3145,27121.0
2016-05-06 11:10:00,109.81,110.13,109.81,110.06,23690.0,89.347,89.6074,89.347,89.5505,23690.0
2016-05-06 11:20:00,110.08,110.11,109.93,110.02,20879.0,89.5667,89.5911,89.4447,89.5179,20879.0
2016-05-06 11:30:00,110.04,110.21,110.04,110.2,13968.0,89.5342,89.6725,89.5342,89.6644,13968.0
2016-05-06 11:40:00,110.2,110.22,110.1,110.18,23453.0,89.6644,89.6806,89.583,89.6481,23453.0
2016-05-06 11:50:00,110.18,110.23,110.1,110.19,18593.0,89.6481,89.6888,89.583,89.6562,18593.0
2016-05-06 12:00:00,110.19,110.32,110.17,110.3,13057.0,89.6562,89.762,89.64,89.7457,13057.0
2016-05-06 12:10:00,110.31,110.31,110.18,110.23,18347.0,89.7539,89.7539,89.6481,89.6888,18347.0
2016-05-06 12:20:00,110.23,110.3,110.19,110.19,23052.0,89.6888,89.7457,89.6562,89.6562,23052.0
2016-05-06 12:30:00,110.21,110.22,110.08,110.12,22572.0,89.6725,89.6806,89.5667,89.5993,22572.0
2016-05-06 12:40:00,110.11,110.2,110.1,110.17,16193.0,89.5911,89.6644,89.583,89.64,16193.0
2016-05-06 12:50:00,110.16,110.22,110.13,110.2,17821.0,89.6318,89.6806,89.6074,89.6644,17821.0
2016-05-06 13:00:00,110.2,110.39,110.18,110.36,13291.0,89.6644,89.819,89.6481,89.7946,13291.0
2016-05-06 13:10:00,110.39,110.5,110.35,110.47,15975.0,89.819,89.9085,89.7864,89.8841,15975.0
2016-05-06 13:20:00,110.48,110.5,110.36,110.36,14158.0,89.8922,89.9085,89.7946,89.7946,14158.0
2016-05-06 13:30:00,110.36,110.46,110.33,110.42,12345.0,89.7946,89.8759,89.7701,89.8434,12345.0
2016-05-06 13:40:00,110.44,110.44,110.28,110.34,16540.0,89.8596,89.8596,89.7295,89.7783,16540.0
2016-05-06 13:50:00,110.33,110.33,110.25,110.3,29003.0,89.7701,89.7701,89.7051,89.7457,29003.0
2016-05-06 14:00:00,110.31,110.55,110.3,110.52,25038.0,89.7539,89.9492,89.7457,89.9247,25038.0
2016-05-06 14:10:00,110.53,110.57,110.45,110.56,17034.0,89.9329,89.9654,89.8678,89.9573,17034.0
2016-05-06 14:20:00,110.54,110.59,110.37,110.39,20692.0,89.941,89.9817,89.8027,89.819,20692.0
2016-05-06 14:30:00,110.4,110.41,110.31,110.39,30429.0,89.8271,89.8352,89.7539,89.819,30429.0
2016-05-06 14:40:00,110.38,110.5,110.37,110.44,22491.0,89.8108,89.9085,89.8027,89.8596,22491.0
2016-05-06 14:50:00,110.43,110.48,110.34,110.35,16642.0,89.8515,89.8922,89.7783,89.7864,16642.0
2016-05-06 15:00:00,110.34,110.48,110.34,110.39,28564.0,89.7783,89.8922,89.7783,89.819,28564.0
2016-05-06 15:10:00,110.41,110.48,110.37,110.41,23524.0,89.8352,89.8922,89.8027,89.8352,23524.0
2016-05-06 15:20:00,110.41,110.49,110.39,110.42,19578.0,89.8352,89.9003,89.819,89.8434,19578.0
2016-05-06 15:30:00,110.4,110.46,110.35,110.37,30973.0,89.8271,89.8759,89.7864,89.8027,30973.0
2016-05-06 15:40:00,110.38,110.42,110.29,110.37,29810.0,89.8108,89.8434,89.7376,89.8027,29810.0
2016-05-06 15:50:00,110.36,110.45,110.35,110.44,86231.0,89.7946,89.8678,89.7864,89.8596,86231.0
2016-05-09 09:30:00,110.11,110.7,110.01,110.62,34940.0,89.5911,90.0712,89.5098,90.0061,34940.0
2016-05-09 09:40:00,110.59,110.91,110.59,110.83,19736.0,89.9817,90.2421,89.9817,90.177,19736.0
2016-05-09 09:50:00,110.81,111.0,110.68,111.0,18188.0,90.1607,90.3153,90.0549,90.3153,18188.0
2016-05-09 10:00:00,110.97,111.05,110.77,110.79,38285.0,90.2909,90.356,90.1282,90.1444,38285.0
2016-05-09 10:10:00,110.78,110.79,110.55,110.55,14448.0,90.1363,90.1444,89.9492,89.9492,14448.0
2016-05-09 10:20:00,110.55,110.6,110.42,110.45,12131.0,89.9492,89.9898,89.8434,89.8678,12131.0
2016-05-09 10:30:00,110.44,110.61,110.42,110.48,14746.0,89.8596,89.998,89.8434,89.8922,14746.0
2016-05-09 10:40:00,110.53,110.73,110.53,110.73,10251.0,89.9329,90.0956,89.9329,90.0956,10251.0
2016-05-09 10:50:00,110.75,110.75,110.63,110.67,8699.0,90.1119,90.1119,90.0142,90.0468,8699.0
2016-05-09 11:00:00,110.61,110.66,110.55,110.61,13166.0,89.998,90.0387,89.9492,89.998,13166.0
2016-05-09 11:10:00,110.62,110.62,110.35,110.38,18801.0,90.0061,90.0061,89.7864,89.8108,18801.0
2016-05-09 11:20:00,110.38,110.43,110.31,110.34,33467.0,89.8108,89.8515,89.7539,89.7783,33467.0
2016-05-09 11:30:00,110.36,110.55,110.34,110.55,13362.0,89.7946,89.9492,89.7783,89.9492,13362.0
2016-05-09 11:40:00,110.52,110.71,110.47,110.7,10668.0,89.9247,90.0793,89.8841,90.0712,10668.0
2016-05-09 11:50:00,110.74,110.81,110.72,110.75,11911.0,90.1037,90.1607,90.0875,90.1119,11911.0
2016-05-09 12:00:00,110.74,110.74,110.56,110.6,13778.0,90.1037,90.1037,89.9573,89.9898,13778.0
2016-05-09 12:10:00,110.57,110.66,110.54,110.63,7075.0,89.9654,90.0387,89.941,90.0142,7075.0
2016-05-09 12:20:00,110.63,110.76,110.61,110.76,7422.0,90.0142,90.12,89.998,90.12,7422.0
2016-05-09 12:30:00,110.74,110.76,110.61,110.67,10683.0,90.1037,90.12,89.998,90.0468,10683.0
2016-05-09 12:40:00,110.67,110.71,110.63,110.64,8354.0,90.0468,90.0793,90.0142,90.0224,8354.0
2016-05-09 12:50:00,110.61,110.7,110.54,110.64,10596.0,89.998,90.0712,89.941,90.0224,10596.0
2016-05-09 13:00:00,110.65,110.75,110.59,110.75,12942.0,90.0305,90.1119,89.9817,90.1119,12942.0
2016-05-09 13:10:00,110.74,110.78,110.68,110.69,9024.0,90.1037,90.1363,90.0549,90.0631,9024.0
2016-05-09 13:20:00,110.68,110.76,110.66,110.7,12105.0,90.0549,90.12,90.0387,90.0712,12105.0
2016-05-09 13:30:00,110.69,110.82,110.69,110.75,13924.0,90.0631,90.1688,90.0631,90.1119,13924.0
2016-05-09 13:40:00,110.75,110.83,110.69,110.71,8947.0,90.1119,90.177,90.0631,90.0793,8947.0
2016-05-09 13:50:00,110.73,110.75,110.58,110.68,8381.0,90.0956,90.1119,89.9736,90.0549,8381.0
2016-05-09 14:00:00,110.67,110.72,110.57,110.58,11561.0,90.0468,90.0875,89.9654,89.9736,11561.0
2016-05-09 14:10:00,110.56,110.67,110.56,110.62,9285.0,89.9573,90.0468,89.9573,90.0061,9285.0
2016-05-09 14:20:00,110.61,110.72,110.59,110.66,13647.0,89.998,90.0875,89.9817,90.0387,13647.0
2016-05-09 14:30:00,110.67,110.68,110.58,110.68,9633.0,90.0468,90.0549,89.9736,90.0549,9633.0
2016-05-09 14:40:00,110.67,110.74,110.64,110.74,8419.0,90.0468,90.1037,90.0224,90.1037,8419.0
2016-05-09 14:50:00,110.73,110.92,110.73,110.87,13084.0,90.0956,90.2502,90.0956,90.2095,13084.0
2016-05-09 15:00:00,110.9,110.96,110.82,110.85,13296.0,90.2339,90.2827,90.1688,90.1932,13296.0
2016-05-09 15:10:00,110.84,110.94,110.83,110.91,19835.0,90.1851,90.2665,90.177,90.2421,19835.0
2016-05-09 15:20:00,110.91,110.99,110.85,110.86,27819.0,90.2421,90.3072,90.1932,90.2014,27819.0
2016-05-09 15:30:00,110.87,110.93,110.82,110.91,35124.0,90.2095,90.2583,90.1688,90.2421,35124.0
2016-05-09 15:40:00,110.9,110.95,110.84,110.92,43575.0,90.2339,90.2746,90.1851,90.2502,43575.0
2016-05-09 15:50:00,110.9,110.9,110.75,110.81,54753.0,90.2339,90.2339,90.1119,90.1607,54753.0
2016-05-10 09:30:00,111.0,111.57,110.74,111.57,36948.0,90.3153,90.7791,90.1037,90.7791,36948.0
2016-05-10 09:40:00,111.58,111.91,111.58,111.67,31803.0,90.7872,91.0557,90.7872,90.8604,31803.0
2016-05-10 09:50:00,111.67,111.8,111.63,111.76,33883.0,90.8604,90.9662,90.8279,90.9337,33883.0
2016-05-10 10:00:00,111.77,111.91,111.66,111.66,28735.0,90.9418,91.0557,90.8523,90.8523,28735.0
2016-05-10 10:10:00,111.68,111.78,111.64,111.77,15693.0,90.8686,90.9499,90.836,90.9418,15693.0
2016-05-10 10:20:00,111.79,111.89,111.68,111.71,17720.0,90.9581,91.0394,90.8686,90.893,17720.0
2016-05-10 10:30:00,111.73,111.84,111.7,111.8,20051.0,90.9093,90.9988,90.8849,90.9662,20051.0
2016-05-10 10:40:00,111.81,111.82,111.74,111.78,12402.0,90.9744,90.9825,90.9174,90.9499,12402.0
2016-05-10 10:50:00,111.8,111.81,111.71,111.72,15343.0,90.9662,90.9744,90.893,90.9011,15343.0
2016-05-10 11:00:00,111.71,111.88,111.71,111.82,20349.0,90.893,91.0313,90.893,90.9825,20349.0
2016-05-10 11:10:00,111.81,112.0,111.81,111.98,22845.0,90.9744,91.1289,90.9744,91.1127,22845.0
2016-05-10 11:20:00,111.99,111.99,111.79,111.79,16373.0,91.1208,91.1208,90.9581,90.9581,16373.0
2016-05-10 11:30:00,111.82,111.92,111.79,111.9,14384.0,90.9825,91.0639,90.9581,91.0476,14384.0
2016-05-10 11:40:00,111.9,111.98,111.85,111.96,15240.0,91.0476,91.1127,91.0069,91.0964,15240.0
2016-05-10 11:50:00,111.94,111.94,111.84,111.84,16304.0,91.0801,91.0801,90.9988,90.9988,16304.0
2016-05-10 12:00:00,111.85,111.99,111.85,111.93,26423.0,91.0069,91.1208,91.0069,91.072,26423.0
2016-05-10 12:10:00,111.93,111.97,111.88,111.9,17109.0,91.072,91.1045,91.0313,91.0476,17109.0
2016-05-10 12:20:00,111.9,111.95,111.84,111.84,14926.0,91.0476,91.0883,90.9988,90.9988,14926.0
2016-05-10 12:30:00,111.86,111.87,111.68,111.71,13016.0,91.015,91.0232,90.8686,90.893,13016.0
2016-05-10 12:40:00,111.68,111.83,111.66,111.74,15232.0,90.8686,90.9906,90.8523,90.9174,15232.0
2016-05-10 12:50:00,111.73,111.75,111.67,111.75,14321.0,90.9093,90.9255,90.8604,90.9255,14321.0
2016-05-10 13:00:00,111.76,111.9,111.76,111.86,16042.0,90.9337,91.0476,90.9337,91.015,16042.0
2016-05-10 13:10:00,111.87,111.87,111.69,111.69,17462.0,91.0232,91.0232,90.8767,90.8767,17462.0
2016-05-10 13:20:00,111.68,111.75,111.63,111.67,27810.0,90.8686,90.9255,90.8279,90.8604,27810.0
2016-05-10 13:30:00,111.7,111.76,111.67,111.68,13124.0,90.8849,90.9337,90.8604,90.8686,13124.0
2016-05-10 13:40:00,111.7,111.71,111.65,111.71,20054.0,90.8849,90.893,90.8442,90.893,20054.0
2016-05-10 13:50:00,111.7,111.75,111.68,111.68,22055.0,90.8849,90.9255,90.8686,90.8686,22055.0
2016-05-10 14:00:00,111.68,111.7,111.62,111.63,48764.0,90.8686,90.8849,90.8198,90.8279,48764.0
2016-05-10 14:10:00,111.63,111.69,111.55,111.56,51393.0,90.8279,90.8767,90.7628,90.7709,51393.0
2016-05-10 14:20:00,111.56,111.69,111.54,111.69,24458.0,90.7709,90.8767,90.7547,90.8767,24458.0
2016-05-10 14:30:00,111.67,111.8,111.67,111.79,21156.0,90.8604,90.9662,90.8604,90.9581,21156.0
2016-05-10 14:40:00,111.79,111.91,111.78,111.9,18009.0,90.9581,91.0557,90.9499,91.0476,18009.0
2016-05-10 14:50:00,111.88,111.91,111.85,111.9,21227.0,91.0313,91.0557,91.0069,91.0476,21227.0
2016-05-10 15:00:00,111.89,111.96,111.88,111.91,16378.0,91.0394,91.0964,91.0313,91.0557,16378.0
2016-05-10 15:10:00,111.9,111.97,111.88,111.91,16722.0,91.0476,91.1045,91.0313,91.0557,16722.0
2016-05-10 15:20:00,111.9,111.98,111.89,111.92,30392.0,91.0476,91.1127,91.0394,91.0639,30392.0
2016-05-10 15:30:00,111.94,111.95,111.87,111.93,19421.0,91.0801,91.0883,91.0232,91.072,19421.0
2016-05-10 15:40:00,111.93,112.13,111.93,112.12,81711.0,91.072,91.2347,91.072,91.2266,81711.0
2016-05-10 15:50:00,112.12,112.28,112.11,112.27,106986.0,91.2266,91.3568,91.2184,91.3486,106986.0
2016-05-11 09:30:00,112.31,112.71,112.16,112.59,57389.0,91.3812,91.7066,91.2591,91.609,57389.0
2016-05-11 09:40:00,112.57,112.9,112.46,112.89,38439.0,91.5927,91.8612,91.5032,91.8531,38439.0
2016-05-11 09:50:00,112.86,112.87,112.65,112.65,57001.0,91.8287,91.8368,91.6578,91.6578,57001.0
2016-05-11 10:00:00,112.63,112.84,112.6,112.82,43601.0,91.6415,91.8124,91.6171,91.7961,43601.0
2016-05-11 10:10:00,112.82,112.88,112.73,112.73,21471.0,91.7961,91.845,91.7229,91.7229,21471.0
2016-05-11 10:20:00,112.75,112.9,112.73,112.87,14638.0,91.7392,91.8612,91.7229,91.8368,14638.0
2016-05-11 10:30:00,112.9,113.12,112.74,112.76,49842.0,91.8612,92.0402,91.731,91.7473,49842.0
2016-05-11 10:40:00,112.78,112.82,112.69,112.75,21386.0,91.7636,91.7961,91.6904,91.7392,21386.0
2016-05-11 10:50:00,112.75,112.86,112.68,112.78,41925.0,91.7392,91.8287,91.6822,91.7636,41925.0
2016-05-11 11:00:00,112.77,112.78,112.56,112.72,73493.0,91.7555,91.7636,91.5846,91.7148,73493.0
2016-05-11 11:10:00,112.68,112.79,112.61,112.79,24727.0,91.6822,91.7717,91.6253,91.7717,24727.0
2016-05-11 11:20:00,112.81,112.85,112.64,112.65,22204.0,91.788,91.8205,91.6497,91.6578,22204.0
2016-05-11 11:30:00,112.63,112.66,112.58,112.63,38428.0,91.6415,91.666,91.6009,91.6415,38428.0
2016-05-11 11:40:00,112.64,112.65,112.53,112.54,44805.0,91.6497,91.6578,91.5602,91.5683,44805.0
2016-05-11 11:50:00,112.5,112.51,112.39,112.5,28824.0,91.5358,91.5439,91.4463,91.5358,28824.0
2016-05-11 12:00:00,112.49,112.54,112.42,112.48,23607.0,91.5276,91.5683,91.4707,91.5195,23607.0
2016-05-11 12:10:00,112.5,112.59,112.42,112.44,17113.0,91.5358,91.609,91.4707,91.487,17113.0
2016-05-11 12:20:00,112.45,112.46,112.37,112.39,16964.0,91.4951,91.5032,91.43,91.4463,16964.0
2016-05-11 12:30:00,112.39,112.48,112.31,112.45,14296.0,91.4463,91.5195,91.3812,91.4951,14296.0
2016-05-11 12:40:00,112.44,112.47,112.36,112.44,30616.0,91.487,91.5114,91.4219,91.487,30616.0
2016-05-11 12:50:00,112.42,112.5,112.41,112.43,20610.0,91.4707,91.5358,91.4625,91.4788,20610.0
2016-05-11 13:00:00,112.42,112.43,112.3,112.39,17805.0,91.4707,91.4788,91.373,91.4463,17805.0
2016-05-11 13:10:00,112.38,112.42,112.36,112.39,15434.0,91.4381,91.4707,91.4219,91.4463,15434.0
2016-05-11 13:20:00,112.38,112.42,112.22,112.22,15896.0,91.4381,91.4707,91.3079,91.3079,15896.0
2016-05-11 13:30:00,112.21,112.23,112.06,112.07,18681.0,91.2998,91.3161,91.1778,91.1859,18681.0
2016-05-11 13:40:00,112.06,112.31,112.05,112.31,22317.0,91.1778,91.3812,91.1696,91.3812,22317.0
2016-05-11 13:50:00,112.31,112.31,112.17,112.17,17731.0,91.3812,91.3812,91.2673,91.2673,17731.0
2016-05-11 14:00:00,112.18,112.18,112.0,112.02,25441.0,91.2754,91.2754,91.1289,91.1452,25441.0
2016-05-11 14:10:00,112.0,112.08,111.91,111.93,16643.0,91.1289,91.194,91.0557,91.072,16643.0
2016-05-11 14:20:00,111.91,112.1,111.9,112.09,35713.0,91.0557,91.2103,91.0476,91.2022,35713.0
2016-05-11 14:30:00,112.07,112.15,111.98,112.13,26628.0,91.1859,91.251,91.1127,91.2347,26628.0
2016-05-11 14:40:00,112.13,112.16,111.94,111.95,15713.0,91.2347,91.2591,91.0801,91.0883,15713.0
2016-05-11 14:50:00,111.93,111.99,111.9,111.97,10469.0,91.072,91.1208,91.0476,91.1045,10469.0
2016-05-11 15:00:00,111.97,112.15,111.97,112.15,27751.0,91.1045,91.251,91.1045,91.251,27751.0
2016-05-11 15:10:00,112.16,112.2,112.02,112.03,21641.0,91.2591,91.2917,91.1452,91.1534,21641.0
2016-05-11 15:20:00,112.02,112.17,112.0,112.13,30264.0,91.1452,91.2673,91.1289,91.2347,30264.0
2016-05-11 15:30:00,112.13,112.24,112.12,112.19,32889.0,91.2347,91.3242,91.2266,91.2835,32889.0
2016-05-11 15:40:00,112.19,112.2,112.01,112.03,60832.0,91.2835,91.2917,91.1371,91.1534,60832.0
2016-05-11 15:50:00,112.03,112.06,111.94,111.99,73763.0,91.1534,91.1778,91.0801,91.1208,73763.0
2016-05-12 09:30:00,112.19,112.47,112.01,112.26,25541.0,91.2835,91.5114,91.1371,91.3405,25541.0
2016-05-12 09:40:00,112.29,112.54,112.19,112.48,16421.0,91.3649,91.5683,91.2835,91.5195,16421.0
2016-05-12 09:50:00,112.43,112.57,112.26,112.38,22516.0,91.4788,91.5927,91.3405,91.4381,22516.0
2016-05-12 10:00:00,112.35,112.42,112.25,112.29,17905.0,91.4137,91.4707,91.3324,91.3649,17905.0
2016-05-12 10:10:00,112.31,112.68,112.31,112.44,27222.0,91.3812,91.6822,91.3812,91.487,27222.0
2016-05-12 10:20:00,112.41,112.48,112.26,112.44,18704.0,91.4625,91.5195,91.3405,91.487,18704.0
2016-05-12 10:30:00,112.44,112.46,112.28,112.4,22550.0,91.487,91.5032,91.3568,91.4544,22550.0
2016-05-12 10:40:00,112.39,112.39,112.04,112.06,26145.0,91.4463,91.4463,91.1615,91.1778,26145.0
2016-05-12 10:50:00,112.1,112.13,111.99,112.13,45572.0,91.2103,91.2347,91.1208,91.2347,45572.0
2016-05-12 11:00:00,112.11,112.12,111.92,111.97,28872.0,91.2184,91.2266,91.0639,91.1045,28872.0
2016-05-12 11:10:00,111.94,112.06,111.92,112.04,24771.0,91.0801,91.1778,91.0639,91.1615,24771.0
2016-05-12 11:20:00,112.06,112.11,111.81,111.9,26381.0,91.1778,91.2184,90.9744,91.0476,26381.0
2016-05-12 11:30:00,111.92,111.96,111.81,111.88,19892.0,91.0639,91.0964,90.9744,91.0313,19892.0
2016-05-12 11:40:00,111.88,112.04,111.88,112.02,19901.0,91.0313,91.1615,91.0313,91.1452,19901.0
2016-05-12 11:50:00,112.02,112.04,111.82,111.82,19004.0,91.1452,91.1615,90.9825,90.9825,19004.0
2016-05-12 12:00:00,111.82,111.9,111.71,111.78,23001.0,90.9825,91.0476,90.893,90.9499,23001.0
2016-05-12 12:10:00,111.77,111.91,111.77,111.91,16754.0,90.9418,91.0557,90.9418,91.0557,16754.0
2016-05-12 12:20:00,111.92,112.01,111.86,111.86,20945.0,91.0639,91.1371,91.015,91.015,20945.0
2016-05-12 12:30:00,111.86,111.94,111.63,111.65,26520.0,91.015,91.0801,90.8279,90.8442,26520.0
2016-05-12 12:40:00,111.66,111.96,111.64,111.96,37119.0,90.8523,91.0964,90.836,91.0964,37119.0
2016-05-12 12:50:00,111.97,112.15,111.96,112.15,14599.0,91.1045,91.251,91.0964,91.251,14599.0
2016-05-12 13:00:00,112.17,112.22,112.15,112.21,18036.0,91.2673,91.3079,91.251,91.2998,18036.0
2016-05-12 13:10:00,112.21,112.23,112.09,112.15,20973.0,91.2998,91.3161,91.2022,91.251,20973.0
2016-05-12 13:20:00,112.14,112.34,112.14,112.32,12112.0,91.2429,91.4056,91.2429,91.3893,12112.0
2016-05-12 13:30:00,112.32,112.32,112.12,112.2,16286.0,91.3893,91.3893,91.2266,91.2917,16286.0
2016-05-12 13:40:00,112.2,112.48,112.2,112.41,14141.0,91.2917,91.5195,91.2917,91.4625,14141.0
2016-05-12 13:50:00,112.41,112.56,112.33,112.54,18009.0,91.4625,91.5846,91.3975,91.5683,18009.0
2016-05-12 14:00:00,112.53,112.7,112.51,112.65,17979.0,91.5602,91.6985,91.5439,91.6578,17979.0
2016-05-12 14:10:00,112.66,112.83,112.66,112.75,17733.0,91.666,91.8043,91.666,91.7392,17733.0
2016-05-12 14:20:00,112.76,112.86,112.74,112.85,20188.0,91.7473,91.8287,91.731,91.8205,20188.0
2016-05-12 14:30:00,112.84,112.84,112.69,112.82,19172.0,91.8124,91.8124,91.6904,91.7961,19172.0
2016-05-12 14:40:00,112.84,113.03,112.82,113.02,22865.0,91.8124,91.967,91.7961,91.9589,22865.0
2016-05-12 14:50:00,113.02,113.04,112.88,112.89,29327.0,91.9589,91.9751,91.845,91.8531,29327.0
2016-05-12 15:00:00,112.88,112.92,112.82,112.92,23808.0,91.845,91.8775,91.7961,91.8775,23808.0
2016-05-12 15:10:00,112.94,113.02,112.91,112.91,23412.0,91.8938,91.9589,91.8694,91.8694,23412.0
2016-05-12 15:20:00,112.89,112.94,112.84,112.94,24643.0,91.8531,91.8938,91.8124,91.8938,24643.0
2016-05-12 15:30:00,112.93,112.93,112.74,112.77,55007.0,91.8856,91.8856,91.731,91.7555,55007.0
2016-05-12 15:40:00,112.77,112.79,112.69,112.74,65581.0,91.7555,91.7717,91.6904,91.731,65581.0
2016-05-12 15:50:00,112.76,112.76,112.54,112.67,86653.0,91.7473,91.7473,91.5683,91.6741,86653.0
2016-05-13 09:30:00,112.83,112.96,111.93,112.69,47913.0,91.8043,91.9101,91.072,91.6904,47913.0
2016-05-13 09:40:00,112.69,112.93,112.6,112.79,32815.0,91.6904,91.8856,91.6171,91.7717,32815.0
2016-05-13 09:50:00,112.79,112.96,112.5,112.78,27132.0,91.7717,91.9101,91.5358,91.7636,27132.0
2016-05-13 10:00:00,112.78,112.94,112.55,112.57,36199.0,91.7636,91.8938,91.5765,91.5927,36199.0
2016-05-13 10:10:00,112.53,112.79,112.46,112.79,20579.0,91.5602,91.7717,91.5032,91.7717,20579.0
2016-05-13 10:20:00,112.77,112.9,112.64,112.83,20993.0,91.7555,91.8612,91.6497,91.8043,20993.0
2016-05-13 10:30:00,112.83,112.89,112.69,112.82,33279.0,91.8043,91.8531,91.6904,91.7961,33279.0
2016-05-13 10:40:00,112.77,112.83,112.46,112.5,12642.0,91.7555,91.8043,91.5032,91.5358,12642.0
2016-05-13 10:50:00,112.5,112.71,112.49,112.62,18892.0,91.5358,91.7066,91.5276,91.6334,18892.0
2016-05-13 11:00:00,112.64,112.81,112.6,112.72,17571.0,91.6497,91.788,91.6171,91.7148,17571.0
2016-05-13 11:10:00,112.72,112.78,112.58,112.72,11894.0,91.7148,91.7636,91.6009,91.7148,11894.0
2016-05-13 11:20:00,112.77,112.98,112.72,112.92,20259.0,91.7555,91.9263,91.7148,91.8775,20259.0
2016-05-13 11:30:00,112.91,112.98,112.8,112.95,21411.0,91.8694,91.9263,91.7799,91.9019,21411.0
2016-05-13 11:40:00,112.95,113.01,112.84,112.84,13853.0,91.9019,91.9507,91.8124,91.8124,13853.0
2016-05-13 11:50:00,112.79,112.83,112.69,112.74,17265.0,91.7717,91.8043,91.6904,91.731,17265.0
2016-05-13 12:00:00,112.73,112.75,112.61,112.65,15835.0,91.7229,91.7392,91.6253,91.6578,15835.0
2016-05-13 12:10:00,112.67,112.75,112.63,112.71,25860.0,91.6741,91.7392,91.6415,91.7066,25860.0
2016-05-13 12:20:00,112.73,112.85,112.68,112.75,11399.0,91.7229,91.8205,91.6822,91.7392,11399.0
2016-05-13 12:30:00,112.76,112.83,112.72,112.79,21239.0,91.7473,91.8043,91.7148,91.7717,21239.0
2016-05-13 12:40:00,112.77,112.77,112.62,112.66,9165.0,91.7555,91.7555,91.6334,91.666,9165.0
2016-05-13 12:50:00,112.66,112.77,112.62,112.68,14385.0,91.666,91.7555,91.6334,91.6822,14385.0
2016-05-13 13:00:00,112.66,112.69,112.56,112.61,19379.0,91.666,91.6904,91.5846,91.6253,19379.0
2016-05-13 13:10:00,112.61,112.64,112.56,112.58,15223.0,91.6253,91.6497,91.5846,91.6009,15223.0
2016-05-13 13:20:00,112.56,112.65,112.47,112.6,58189.0,91.5846,91.6578,91.5114,91.6171,58189.0
2016-05-13 13:30:00,112.6,112.66,112.57,112.58,26067.0,91.6171,91.666,91.5927,91.6009,26067.0
2016-05-13 13:40:00,112.57,112.7,112.55,112.55,23755.0,91.5927,91.6985,91.5765,91.5765,23755.0
2016-05-13 13:50:00,112.55,112.63,112.48,112.59,54801.0,91.5765,91.6415,91.5195,91.609,54801.0
2016-05-13 14:00:00,112.57,112.6,112.54,112.58,33385.0,91.5927,91.6171,91.5683,91.6009,33385.0
2016-05-13 14:10:00,112.56,112.69,112.54,112.56,25752.0,91.5846,91.6904,91.5683,91.5846,25752.0
2016-05-13 14:20:00,112.56,112.56,112.36,112.45,81595.0,91.5846,91.5846,91.4219,91.4951,81595.0
2016-05-13 14:30:00,112.45,112.5,112.41,112.47,54445.0,91.4951,91.5358,91.4625,91.5114,54445.0
2016-05-13 14:40:00,112.45,112.59,112.39,112.57,63845.0,91.4951,91.609,91.4463,91.5927,63845.0
2016-05-13 14:50:00,112.57,112.67,112.45,112.63,34978.0,91.5927,91.6741,91.4951,91.6415,34978.0
2016-05-13 15:00:00,112.63,112.63,112.48,112.58,33156.0,91.6415,91.6415,91.5195,91.6009,33156.0
2016-05-13 15:10:00,112.56,112.67,112.53,112.66,26519.0,91.5846,91.6741,91.5602,91.666,26519.0
2016-05-13 15:20:00,112.66,112.69,112.54,112.64,34857.0,91.666,91.6904,91.5683,91.6497,34857.0
2016-05-13 15:30:00,112.63,112.64,112.49,112.62,52466.0,91.6415,91.6497,91.5276,91.6334,52466.0
2016-05-13 15:40:00,112.63,112.73,112.56,112.73,81882.0,91.6415,91.7229,91.5846,91.7229,81882.0
2016-05-13 15:50:00,112.71,112.74,112.61,112.65,104988.0,91.7066,91.731,91.6253,91.6578,104988.0
2016-05-16 09:30:00,112.33,112.86,112.14,112.33,36600.0,91.3975,91.8287,91.2429,91.3975,36600.0
2016-05-16 09:40:00,112.38,112.67,112.18,112.23,42854.0,91.4381,91.6741,91.2754,91.3161,42854.0
2016-05-16 09:50:00,112.2,112.36,111.97,111.98,29673.0,91.2917,91.4219,91.1045,91.1127,29673.0
2016-05-16 10:00:00,111.98,112.18,111.94,112.12,24629.0,91.1127,91.2754,91.0801,91.2266,24629.0
2016-05-16 10:10:00,112.13,112.33,112.13,112.23,17867.0,91.2347,91.3975,91.2347,91.3161,17867.0
2016-05-16 10:20:00,112.19,112.19,112.02,112.08,18234.0,91.2835,91.2835,91.1452,91.194,18234.0
2016-05-16 10:30:00,112.09,112.34,112.09,112.23,13313.0,91.2022,91.4056,91.2022,91.3161,13313.0
2016-05-16 10:40:00,112.21,112.27,112.09,112.24,21676.0,91.2998,91.3486,91.2022,91.3242,21676.0
2016-05-16 10:50:00,112.25,112.29,112.15,112.2,27340.0,91.3324,91.3649,91.251,91.2917,27340.0
2016-05-16 11:00:00,112.2,112.31,112.14,112.31,22825.0,91.2917,91.3812,91.2429,91.3812,22825.0
2016-05-16 11:10:00,112.33,112.36,112.21,112.3,14756.0,91.3975,91.4219,91.2998,91.373,14756.0
2016-05-16 11:20:00,112.3,112.4,112.3,112.35,10814.0,91.373,91.4544,91.373,91.4137,10814.0
2016-05-16 11:30:00,112.35,112.47,112.35,112.43,11118.0,91.4137,91.5114,91.4137,91.4788,11118.0
2016-05-16 11:40:00,112.42,112.45,112.32,112.36,15797.0,91.4707,91.4951,91.3893,91.4219,15797.0
2016-05-16 11:50:00,112.36,112.41,112.29,112.29,11871.0,91.4219,91.4625,91.3649,91.3649,11871.0
2016-05-16 12:00:00,112.27,112.36,112.24,112.25,20098.0,91.3486,91.4219,91.3242,91.3324,20098.0
2016-05-16 12:10:00,112.29,112.38,112.27,112.33,12874.0,91.3649,91.4381,91.3486,91.3975,12874.0
2016-05-16 12:20:00,112.34,112.34,112.21,112.22,10539.0,91.4056,91.4056,91.2998,91.3079,10539.0
2016-05-16 12:30:00,112.22,112.27,112.17,112.27,11184.0,91.3079,91.3486,91.2673,91.3486,11184.0
2016-05-16 12:40:00,112.26,112.36,112.26,112.28,9349.0,91.3405,91.4219,91.3405,91.3568,9349.0
2016-05-16 12:50:00,112.31,112.47,112.31,112.37,13117.0,91.3812,91.5114,91.3812,91.43,13117.0
2016-05-16 13:00:00,112.39,112.45,112.34,112.34,11454.0,91.4463,91.4951,91.4056,91.4056,11454.0
2016-05-16 13:10:00,112.32,112.37,112.3,112.36,11083.0,91.3893,91.43,91.373,91.4219,11083.0
2016-05-16 13:20:00,112.39,112.47,112.38,112.47,8251.0,91.4463,91.5114,91.4381,91.5114,8251.0
2016-05-16 13:30:00,112.49,112.5,112.34,112.38,15310.0,91.5276,91.5358,91.4056,91.4381,15310.0
2016-05-16 13:40:00,112.36,112.44,112.3,112.44,11884.0,91.4219,91.487,91.373,91.487,11884.0
2016-05-16 13:50:00,112.43,112.44,112.34,112.4,16105.0,91.4788,91.487,91.4056,91.4544,16105.0
2016-05-16 14:00:00,112.39,112.57,112.35,112.51,39853.0,91.4463,91.5927,91.4137,91.5439,39853.0
2016-05-16 14:10:00,112.51,112.6,112.47,112.56,27543.0,91.5439,91.6171,91.5114,91.5846,27543.0
2016-05-16 14:20:00,112.57,112.69,112.56,112.63,16408.0,91.5927,91.6904,91.5846,91.6415,16408.0
2016-05-16 14:30:00,112.62,112.67,112.56,112.6,14877.0,91.6334,91.6741,91.5846,91.6171,14877.0
2016-05-16 14:40:00,112.59,112.68,112.58,112.6,21862.0,91.609,91.6822,91.6009,91.6171,21862.0
2016-05-16 14:50:00,112.59,112.62,112.51,112.53,17495.0,91.609,91.6334,91.5439,91.5602,17495.0
2016-05-16 15:00:00,112.55,112.64,112.54,112.64,20140.0,91.5765,91.6497,91.5683,91.6497,20140.0
2016-05-16 15:10:00,112.61,112.64,112.51,112.51,16201.0,91.6253,91.6497,91.5439,91.5439,16201.0
2016-05-16 15:20:00,112.55,112.57,112.43,112.43,13851.0,91.5765,91.5927,91.4788,91.4788,13851.0
2016-05-16 15:30:00,112.44,112.49,112.36,112.46,37711.0,91.487,91.5276,91.4219,91.5032,37711.0
2016-05-16 15:40:00,112.46,112.46,112.32,112.39,47529.0,91.5032,91.5032,91.3893,91.4463,47529.0
2016-05-16 15:50:00,112.38,112.39,112.17,112.24,106379.0,91.4381,91.4463,91.2673,91.3242,106379.0
2016-05-17 09:30:00,112.08,112.26,111.47,111.67,47501.0,91.194,91.3405,90.6977,90.8604,47501.0
2016-05-17 09:40:00,111.56,111.73,111.47,111.73,27689.0,90.7709,90.9093,90.6977,90.9093,27689.0
2016-05-17 09:50:00,111.74,111.83,111.47,111.75,28070.0,90.9174,90.9906,90.6977,90.9255,28070.0
2016-05-17 10:00:00,111.76,111.79,111.41,111.42,24366.0,90.9337,90.9581,90.6489,90.657,24366.0
2016-05-17 10:10:00,111.45,111.65,111.36,111.65,13444.0,90.6814,90.8442,90.6082,90.8442,13444.0
2016-05-17 10:20:00,111.66,111.78,111.51,111.57,16082.0,90.8523,90.9499,90.7303,90.7791,16082.0
2016-05-17 10:30:00,111.52,111.57,111.41,111.54,21515.0,90.7384,90.7791,90.6489,90.7547,21515.0
2016-05-17 10:40:00,111.55,111.63,111.5,111.57,11140.0,90.7628,90.8279,90.7221,90.7791,11140.0
2016-05-17 10:50:00,111.57,111.65,111.47,111.58,61921.0,90.7791,90.8442,90.6977,90.7872,61921.0
2016-05-17 11:00:00,111.59,111.59,111.27,111.33,32176.0,90.7953,90.7953,90.535,90.5838,32176.0
2016-05-17 11:10:00,111.36,111.47,111.31,111.38,18873.0,90.6082,90.6977,90.5675,90.6245,18873.0
2016-05-17 11:20:00,111.33,111.37,111.22,111.26,18109.0,90.5838,90.6163,90.4943,90.5268,18109.0
2016-05-17 11:30:00,111.26,111.37,111.21,111.26,21170.0,90.5268,90.6163,90.4862,90.5268,21170.0
2016-05-17 11:40:00,111.26,111.26,111.12,111.24,26010.0,90.5268,90.5268,90.4129,90.5106,26010.0
2016-05-17 11:50:00,111.27,111.34,111.24,111.31,16563.0,90.535,90.5919,90.5106,90.5675,16563.0
2016-05-17 12:00:00,111.3,111.32,111.23,111.27,18143.0,90.5594,90.5757,90.5024,90.535,18143.0
2016-05-17 12:10:00,111.28,111.3,111.03,111.03,22783.0,90.5431,90.5594,90.3397,90.3397,22783.0
2016-05-17 12:20:00,111.03,111.05,110.85,110.89,21554.0,90.3397,90.356,90.1932,90.2258,21554.0
2016-05-17 12:30:00,110.86,110.91,110.73,110.73,30932.0,90.2014,90.2421,90.0956,90.0956,30932.0
2016-05-17 12:40:00,110.73,110.87,110.72,110.86,13893.0,90.0956,90.2095,90.0875,90.2014,13893.0
2016-05-17 12:50:00,110.86,110.86,110.68,110.78,16290.0,90.2014,90.2014,90.0549,90.1363,16290.0
2016-05-17 13:00:00,110.77,110.84,110.75,110.76,14278.0,90.1282,90.1851,90.1119,90.12,14278.0
2016-05-17 13:10:00,110.76,110.85,110.72,110.85,10799.0,90.12,90.1932,90.0875,90.1932,10799.0
2016-05-17 13:20:00,110.87,111.02,110.87,111.01,12658.0,90.2095,90.3316,90.2095,90.3234,12658.0
2016-05-17 13:30:00,110.99,111.12,110.99,111.08,15836.0,90.3072,90.4129,90.3072,90.3804,15836.0
2016-05-17 13:40:00,111.1,111.18,110.94,110.94,22049.0,90.3967,90.4618,90.2665,90.2665,22049.0
2016-05-17 13:50:00,110.98,111.0,110.7,110.72,20061.0,90.299,90.3153,90.0712,90.0875,20061.0
2016-05-17 14:00:00,110.66,110.84,110.54,110.55,35390.0,90.0387,90.1851,89.941,89.9492,35390.0
2016-05-17 14:10:00,110.56,110.63,110.49,110.49,21097.0,89.9573,90.0142,89.9003,89.9003,21097.0
2016-05-17 14:20:00,110.46,110.49,110.11,110.28,26649.0,89.8759,89.9003,89.5911,89.7295,26649.0
2016-05-17 14:30:00,110.27,110.34,110.24,110.3,18299.0,89.7213,89.7783,89.6969,89.7457,18299.0
2016-05-17 14:40:00,110.32,110.41,110.27,110.34,25224.0,89.762,89.8352,89.7213,89.7783,25224.0
2016-05-17 14:50:00,110.34,110.43,110.23,110.41,21133.0,89.7783,89.8515,89.6888,89.8352,21133.0
2016-05-17 15:00:00,110.42,110.64,110.28,110.52,49680.0,89.8434,90.0224,89.7295,89.9247,49680.0
2016-05-17 15:10:00,110.53,110.53,110.29,110.29,23308.0,89.9329,89.9329,89.7376,89.7376,23308.0
2016-05-17 15:20:00,110.3,110.33,110.1,110.17,26192.0,89.7457,89.7701,89.583,89.64,26192.0
2016-05-17 15:30:00,110.14,110.4,110.13,110.4,39690.0,89.6156,89.8271,89.6074,89.8271,39690.0
2016-05-17 15:40:00,110.4,110.45,110.3,110.36,88925.0,89.8271,89.8678,89.7457,89.7946,88925.0
2016-05-17 15:50:00,110.37,110.49,110.33,110.43,108695.0,89.8027,89.9003,89.7701,89.8515,108695.0
2016-05-18 09:30:00,110.27,110.62,109.98,110.17,40162.0,89.7213,90.0061,89.4854,89.64,40162.0
2016-05-18 09:40:00,110.18,110.5,110.16,110.29,23225.0,89.6481,89.9085,89.6318,89.7376,23225.0
2016-05-18 09:50:00,110.29,110.61,110.24,110.54,19185.0,89.7376,89.998,89.6969,89.941,19185.0
2016-05-18 10:00:00,110.54,110.67,110.46,110.51,22930.0,89.941,90.0468,89.8759,89.9166,22930.0
2016-05-18 10:10:00,110.49,110.82,110.49,110.57,26059.0,89.9003,90.1688,89.9003,89.9654,26059.0
2016-05-18 10:20:00,110.6,110.77,110.55,110.62,41979.0,89.9898,90.1282,89.9492,90.0061,41979.0
2016-05-18 10:30:00,110.61,110.67,110.45,110.45,28208.0,89.998,90.0468,89.8678,89.8678,28208.0
2016-05-18 10:40:00,110.44,110.58,110.34,110.58,19487.0,89.8596,89.9736,89.7783,89.9736,19487.0
2016-05-18 10:50:00,110.6,110.66,110.36,110.49,20486.0,89.9898,90.0387,89.7946,89.9003,20486.0
2016-05-18 11:00:00,110.46,110.74,110.46,110.66,10389.0,89.8759,90.1037,89.8759,90.0387,10389.0
2016-05-18 11:10:00,110.66,110.84,110.56,110.67,16166.0,90.0387,90.1851,89.9573,90.0468,16166.0
2016-05-18 11:20:00,110.7,110.96,110.7,110.96,18016.0,90.0712,90.2827,90.0712,90.2827,18016.0
2016-05-18 11:30:00,110.99,111.15,110.89,111.09,19820.0,90.3072,90.4373,90.2258,90.3885,19820.0
2016-05-18 11:40:00,111.13,111.17,110.95,110.98,23171.0,90.4211,90.4536,90.2746,90.299,23171.0
2016-05-18 11:50:00,110.98,111.07,110.81,110.82,13673.0,90.299,90.3722,90.1607,90.1688,13673.0
2016-05-18 12:00:00,110.79,110.91,110.79,110.86,12546.0,90.1444,90.2421,90.1444,90.2014,12546.0
2016-05-18 12:10:00,110.87,111.05,110.87,111.03,11031.0,90.2095,90.356,90.2095,90.3397,11031.0
2016-05-18 12:20:00,111.08,111.21,111.06,111.12,12545.0,90.3804,90.4862,90.3641,90.4129,12545.0
2016-05-18 12:30:00,111.11,111.27,111.11,111.27,8817.0,90.4048,90.535,90.4048,90.535,8817.0
2016-05-18 12:40:00,111.28,111.45,111.26,111.28,9839.0,90.5431,90.6814,90.5268,90.5431,9839.0
2016-05-18 12:50:00,111.28,111.52,111.21,111.5,13296.0,90.5431,90.7384,90.4862,90.7221,13296.0
2016-05-18 13:00:00,111.53,111.61,111.47,111.53,20142.0,90.7465,90.8116,90.6977,90.7465,20142.0
2016-05-18 13:10:00,111.56,111.61,111.49,111.51,15759.0,90.7709,90.8116,90.714,90.7303,15759.0
2016-05-18 13:20:00,111.53,111.81,111.48,111.79,31804.0,90.7465,90.9744,90.7058,90.9581,31804.0
2016-05-18 13:30:00,111.8,111.83,111.77,111.81,17420.0,90.9662,90.9906,90.9418,90.9744,17420.0
2016-05-18 13:40:00,111.81,111.89,111.81,111.81,17015.0,90.9744,91.0394,90.9744,90.9744,17015.0
2016-05-18 13:50:00,111.8,111.8,111.62,111.64,17644.0,90.9662,90.9662,90.8198,90.836,17644.0
2016-05-18 14:00:00,111.63,111.64,110.91,111.32,50437.0,90.8279,90.836,90.2421,90.5757,50437.0
2016-05-18 14:10:00,111.29,111.33,110.87,111.13,14232.0,90.5513,90.5838,90.2095,90.4211,14232.0
2016-05-18 14:20:00,111.11,111.15,110.79,110.79,13979.0,90.4048,90.4373,90.1444,90.1444,13979.0
2016-05-18 14:30:00,110.79,110.98,110.59,110.81,15792.0,90.1444,90.299,89.9817,90.1607,15792.0
2016-05-18 14:40:00,110.82,111.05,110.79,111.05,22937.0,90.1688,90.356,90.1444,90.356,22937.0
2016-05-18 14:50:00,111.06,111.21,111.05,111.21,25314.0,90.3641,90.4862,90.356,90.4862,25314.0
2016-05-18 15:00:00,111.23,111.45,111.22,111.34,26821.0,90.5024,90.6814,90.4943,90.5919,26821.0
2016-05-18 15:10:00,111.35,111.37,111.06,111.2,26372.0,90.6001,90.6163,90.3641,90.478,26372.0
2016-05-18 15:20:00,111.19,111.19,110.93,110.96,28470.0,90.4699,90.4699,90.2583,90.2827,28470.0
2016-05-18 15:30:00,110.96,111.1,110.89,110.89,31928.0,90.2827,90.3967,90.2258,90.2258,31928.0
2016-05-18 15:40:00,110.9,111.13,110.9,111.05,48064.0,90.2339,90.4211,90.2339,90.356,48064.0
2016-05-18 15:50:00,111.04,111.31,110.95,111.29,82806.0,90.3478,90.5675,90.2746,90.5513,82806.0
2016-05-19 09:30:00,110.53,110.88,110.28,110.34,39561.0,89.9329,90.2177,89.7295,89.7783,39561.0
2016-05-19 09:40:00,110.34,110.91,110.26,110.84,26484.0,89.7783,90.2421,89.7132,90.1851,26484.0
2016-05-19 09:50:00,110.94,110.97,110.22,110.22,24927.0,90.2665,90.2909,89.6806,89.6806,24927.0
2016-05-19 10:00:00,110.12,110.42,110.07,110.31,15160.0,89.5993,89.8434,89.5586,89.7539,15160.0
2016-05-19 10:10:00,110.34,110.52,110.27,110.46,15159.0,89.7783,89.9247,89.7213,89.8759,15159.0
2016-05-19 10:20:00,110.39,110.48,110.32,110.39,22082.0,89.819,89.8922,89.762,89.819,22082.0
2016-05-19 10:30:00,110.4,110.47,110.09,110.1,17397.0,89.8271,89.8841,89.5749,89.583,17397.0
2016-05-19 10:40:00,110.1,110.31,110.05,110.23,40582.0,89.583,89.7539,89.5423,89.6888,40582.0
2016-05-19 10:50:00,110.21,110.22,110.0,110.01,30785.0,89.6725,89.6806,89.5016,89.5098,30785.0
2016-05-19 11:00:00,110.04,110.07,109.9,109.94,21261.0,89.5342,89.5586,89.4203,89.4528,21261.0
2016-05-19 11:10:00,109.95,110.15,109.91,110.14,30512.0,89.461,89.6237,89.4284,89.6156,30512.0
2016-05-19 11:20:00,110.1,110.13,109.9,109.98,25937.0,89.583,89.6074,89.4203,89.4854,25937.0
2016-05-19 11:30:00,109.97,110.01,109.94,109.96,11595.0,89.4772,89.5098,89.4528,89.4691,11595.0
2016-05-19 11:40:00,109.95,110.15,109.94,110.12,23411.0,89.461,89.6237,89.4528,89.5993,23411.0
2016-05-19 11:50:00,110.12,110.18,109.95,110.11,26749.0,89.5993,89.6481,89.461,89.5911,26749.0
2016-05-19 12:00:00,110.09,110.1,109.96,110.0,18343.0,89.5749,89.583,89.4691,89.5016,18343.0
2016-05-19 12:10:00,109.99,110.08,109.98,110.03,24120.0,89.4935,89.5667,89.4854,89.5261,24120.0
2016-05-19 12:20:00,110.04,110.04,109.93,109.95,10887.0,89.5342,89.5342,89.4447,89.461,10887.0
2016-05-19 12:30:00,109.94,110.06,109.92,110.02,12594.0,89.4528,89.5505,89.4366,89.5179,12594.0
2016-05-19 12:40:00,109.99,110.01,109.92,109.94,7397.0,89.4935,89.5098,89.4366,89.4528,7397.0
2016-05-19 12:50:00,109.98,109.98,109.86,109.89,7945.0,89.4854,89.4854,89.3877,89.4121,7945.0
2016-05-19 13:00:00,109.88,110.02,109.87,110.02,15472.0,89.404,89.5179,89.3959,89.5179,15472.0
2016-05-19 13:10:00,110.02,110.1,109.94,110.02,18976.0,89.5179,89.583,89.4528,89.5179,18976.0
2016-05-19 13:20:00,110.02,110.06,109.98,110.06,21173.0,89.5179,89.5505,89.4854,89.5505,21173.0
2016-05-19 13:30:00,110.07,110.18,110.04,110.06,31918.0,89.5586,89.6481,89.5342,89.5505,31918.0
2016-05-19 13:40:00,110.07,110.16,110.0,110.04,23898.0,89.5586,89.6318,89.5016,89.5342,23898.0
2016-05-19 13:50:00,110.06,110.1,109.94,109.95,21166.0,89.5505,89.583,89.4528,89.461,21166.0
2016-05-19 14:00:00,109.98,110.07,109.97,110.07,27729.0,89.4854,89.5586,89.4772,89.5586,27729.0
2016-05-19 14:10:00,110.12,110.25,110.12,110.22,31893.0,89.5993,89.7051,89.5993,89.6806,31893.0
2016-05-19 14:20:00,110.21,110.26,110.13,110.16,43621.0,89.6725,89.7132,89.6074,89.6318,43621.0
2016-05-19 14:30:00,110.18,110.21,109.95,109.97,31307.0,89.6481,89.6725,89.461,89.4772,31307.0
2016-05-19 14:40:00,109.97,110.03,109.9,109.93,24158.0,89.4772,89.5261,89.4203,89.4447,24158.0
2016-05-19 14:50:00,109.96,110.0,109.9,109.98,28965.0,89.4691,89.5016,89.4203,89.4854,28965.0
2016-05-19 15:00:00,109.99,110.15,109.99,110.13,44856.0,89.4935,89.6237,89.4935,89.6074,44856.0
2016-05-19 15:10:00,110.12,110.23,110.04,110.1,55389.0,89.5993,89.6888,89.5342,89.583,55389.0
2016-05-19 15:20:00,110.11,110.31,110.11,110.13,47222.0,89.5911,89.7539,89.5911,89.6074,47222.0
2016-05-19 15:30:00,110.14,110.21,110.06,110.19,87723.0,89.6156,89.6725,89.5505,89.6562,87723.0
2016-05-19 15:40:00,110.19,110.31,110.13,110.24,113592.0,89.6562,89.7539,89.6074,89.6969,113592.0
2016-05-19 15:50:00,110.23,110.25,110.02,110.09,200478.0,89.6888,89.7051,89.5179,89.5749,200478.0
2016-05-20 09:30:00,110.72,111.47,110.48,111.28,150076.0,90.0875,90.6977,89.8922,90.5431,150076.0
2016-05-20 09:40:00,111.27,111.44,111.18,111.42,63887.0,90.535,90.6733,90.4618,90.657,63887.0
2016-05-20 09:50:00,111.4,111.86,111.39,111.72,51868.0,90.6408,91.015,90.6326,90.9011,51868.0
2016-05-20 10:00:00,111.77,111.85,111.59,111.78,34631.0,90.9418,91.0069,90.7953,90.9499,34631.0
2016-05-20 10:10:00,111.86,111.99,111.77,111.92,39199.0,91.015,91.1208,90.9418,91.0639,39199.0
2016-05-20 10:20:00,111.92,111.94,111.67,111.67,38528.0,91.0639,91.0801,90.8604,90.8604,38528.0
2016-05-20 10:30:00,111.65,112.01,111.65,111.92,29060.0,90.8442,91.1371,90.8442,91.0639,29060.0
2016-05-20 10:40:00,111.9,112.05,111.83,111.98,24085.0,91.0476,91.1696,90.9906,91.1127,24085.0
2016-05-20 10:50:00,111.97,111.99,111.84,111.94,33985.0,91.1045,91.1208,90.9988,91.0801,33985.0
2016-05-20 11:00:00,111.93,112.16,111.93,112.13,34551.0,91.072,91.2591,91.072,91.2347,34551.0
2016-05-20 11:10:00,112.13,112.28,112.11,112.27,24042.0,91.2347,91.3568,91.2184,91.3486,24042.0
2016-05-20 11:20:00,112.27,112.36,112.22,112.32,32833.0,91.3486,91.4219,91.3079,91.3893,32833.0
2016-05-20 11:30:00,112.32,112.38,112.26,112.29,29025.0,91.3893,91.4381,91.3405,91.3649,29025.0
2016-05-20 11:40:00,112.32,112.46,112.31,112.38,20695.0,91.3893,91.5032,91.3812,91.4381,20695.0
2016-05-20 11:50:00,112.39,112.42,112.22,112.24,21447.0,91.4463,91.4707,91.3079,91.3242,21447.0
2016-05-20 12:00:00,112.23,112.31,112.16,112.16,21036.0,91.3161,91.3812,91.2591,91.2591,21036.0
2016-05-20 12:10:00,112.2,112.21,112.06,112.11,13668.0,91.2917,91.2998,91.1778,91.2184,13668.0
2016-05-20 12:20:00,112.12,112.19,112.11,112.17,14199.0,91.2266,91.2835,91.2184,91.2673,14199.0
2016-05-20 12:30:00,112.14,112.14,112.07,112.11,15407.0,91.2429,91.2429,91.1859,91.2184,15407.0
2016-05-20 12:40:00,112.11,112.22,112.11,112.17,26384.0,91.2184,91.3079,91.2184,91.2673,26384.0
2016-05-20 12:50:00,112.18,112.21,112.12,112.12,26400.0,91.2754,91.2998,91.2266,91.2266,26400.0
2016-05-20 13:00:00,112.12,112.15,111.99,112.04,20769.0,91.2266,91.251,91.1208,91.1615,20769.0
2016-05-20 13:10:00,112.03,112.09,111.97,112.04,23907.0,91.1534,91.2022,91.1045,91.1615,23907.0
2016-05-20 13:20:00,112.04,112.1,111.94,111.94,34520.0,91.1615,91.2103,91.0801,91.0801,34520.0
2016-05-20 13:30:00,111.94,111.96,111.81,111.83,48594.0,91.0801,91.0964,90.9744,90.9906,48594.0
2016-05-20 13:40:00,111.8,111.86,111.77,111.82,25901.0,90.9662,91.015,90.9418,90.9825,25901.0
2016-05-20 13:50:00,111.83,111.83,111.73,111.76,16178.0,90.9906,90.9906,90.9093,90.9337,16178.0
2016-05-20 14:00:00,111.76,111.81,111.69,111.75,30740.0,90.9337,90.9744,90.8767,90.9255,30740.0
2016-05-20 14:10:00,111.75,111.78,111.67,111.71,16053.0,90.9255,90.9499,90.8604,90.893,16053.0
2016-05-20 14:20:00,111.72,111.89,111.71,111.88,18165.0,90.9011,91.0394,90.893,91.0313,18165.0
2016-05-20 14:30:00,111.88,111.89,111.73,111.75,15343.0,91.0313,91.0394,90.9093,90.9255,15343.0
2016-05-20 14:40:00,111.75,111.87,111.75,111.86,15413.0,90.9255,91.0232,90.9255,91.015,15413.0
2016-05-20 14:50:00,111.85,111.93,111.77,111.84,27117.0,91.0069,91.072,90.9418,90.9988,27117.0
2016-05-20 15:00:00,111.85,111.85,111.61,111.72,28975.0,91.0069,91.0069,90.8116,90.9011,28975.0
2016-05-20 15:10:00,111.71,111.82,111.69,111.7,29740.0,90.893,90.9825,90.8767,90.8849,29740.0
2016-05-20 15:20:00,111.7,111.8,111.7,111.79,25487.0,90.8849,90.9662,90.8849,90.9581,25487.0
2016-05-20 15:30:00,111.79,111.88,111.77,111.85,50420.0,90.9581,91.0313,90.9418,91.0069,50420.0
2016-05-20 15:40:00,111.85,111.92,111.8,111.8,60749.0,91.0069,91.0639,90.9662,90.9662,60749.0
2016-05-20 15:50:00,111.81,111.91,111.79,111.87,105902.0,90.9744,91.0557,90.9581,91.0232,105902.0
2016-05-23 09:30:00,111.7,112.19,111.65,111.87,39554.0,90.8849,91.2835,90.8442,91.0232,39554.0
2016-05-23 09:40:00,111.87,111.99,111.67,111.8,16906.0,91.0232,91.1208,90.8604,90.9662,16906.0
2016-05-23 09:50:00,111.76,111.82,111.53,111.67,43440.0,90.9337,90.9825,90.7465,90.8604,43440.0
2016-05-23 10:00:00,111.68,111.93,111.66,111.67,25774.0,90.8686,91.072,90.8523,90.8604,25774.0
2016-05-23 10:10:00,111.7,111.7,111.46,111.56,15769.0,90.8849,90.8849,90.6896,90.7709,15769.0
2016-05-23 10:20:00,111.61,111.69,111.53,111.56,12821.0,90.8116,90.8767,90.7465,90.7709,12821.0
2016-05-23 10:30:00,111.56,111.66,111.52,111.53,15562.0,90.7709,90.8523,90.7384,90.7465,15562.0
2016-05-23 10:40:00,111.53,111.54,111.35,111.42,21647.0,90.7465,90.7547,90.6001,90.657,21647.0
2016-05-23 10:50:00,111.44,111.56,111.37,111.41,12220.0,90.6733,90.7709,90.6163,90.6489,12220.0
2016-05-23 11:00:00,111.4,111.6,111.4,111.54,11479.0,90.6408,90.8035,90.6408,90.7547,11479.0
2016-05-23 11:10:00,111.59,111.64,111.51,111.52,11262.0,90.7953,90.836,90.7303,90.7384,11262.0
2016-05-23 11:20:00,111.54,111.54,111.36,111.53,13340.0,90.7547,90.7547,90.6082,90.7465,13340.0
2016-05-23 11:30:00,111.55,111.55,111.21,111.23,14029.0,90.7628,90.7628,90.4862,90.5024,14029.0
2016-05-23 11:40:00,111.24,111.41,111.24,111.41,11672.0,90.5106,90.6489,90.5106,90.6489,11672.0
2016-05-23 11:50:00,111.45,111.45,111.35,111.44,7565.0,90.6814,90.6814,90.6001,90.6733,7565.0
2016-05-23 12:00:00,111.43,111.5,111.42,111.45,7848.0,90.6652,90.7221,90.657,90.6814,7848.0
2016-05-23 12:10:00,111.44,111.53,111.4,111.45,16326.0,90.6733,90.7465,90.6408,90.6814,16326.0
2016-05-23 12:20:00,111.43,111.5,111.39,111.42,11564.0,90.6652,90.7221,90.6326,90.657,11564.0
2016-05-23 12:30:00,111.42,111.5,111.42,111.44,13666.0,90.657,90.7221,90.657,90.6733,13666.0
2016-05-23 12:40:00,111.44,111.54,111.4,111.52,13351.0,90.6733,90.7547,90.6408,90.7384,13351.0
2016-05-23 12:50:00,111.52,111.52,111.4,111.51,8744.0,90.7384,90.7384,90.6408,90.7303,8744.0
2016-05-23 13:00:00,111.51,111.6,111.48,111.55,17514.0,90.7303,90.8035,90.7058,90.7628,17514.0
2016-05-23 13:10:00,111.53,111.53,111.46,111.46,28611.0,90.7465,90.7465,90.6896,90.6896,28611.0
2016-05-23 13:20:00,111.45,111.51,111.37,111.5,15253.0,90.6814,90.7303,90.6163,90.7221,15253.0
2016-05-23 13:30:00,111.5,111.5,111.41,111.48,18054.0,90.7221,90.7221,90.6489,90.7058,18054.0
2016-05-23 13:40:00,111.48,111.5,111.38,111.44,17152.0,90.7058,90.7221,90.6245,90.6733,17152.0
2016-05-23 13:50:00,111.42,111.54,111.42,111.51,26013.0,90.657,90.7547,90.657,90.7303,26013.0
2016-05-23 14:00:00,111.52,111.53,111.44,111.45,16208.0,90.7384,90.7465,90.6733,90.6814,16208.0
2016-05-23 14:10:00,111.47,111.52,111.47,111.48,17482.0,90.6977,90.7384,90.6977,90.7058,17482.0
2016-05-23 14:20:00,111.48,111.54,111.41,111.5,24498.0,90.7058,90.7547,90.6489,90.7221,24498.0
2016-05-23 14:30:00,111.51,111.58,111.51,111.53,15184.0,90.7303,90.7872,90.7303,90.7465,15184.0
2016-05-23 14:40:00,111.54,111.64,111.54,111.6,14443.0,90.7547,90.836,90.7547,90.8035,14443.0
2016-05-23 14:50:00,111.61,111.63,111.52,111.55,13642.0,90.8116,90.8279,90.7384,90.7628,13642.0
2016-05-23 15:00:00,111.57,111.61,111.52,111.55,17707.0,90.7791,90.8116,90.7384,90.7628,17707.0
2016-05-23 15:10:00,111.52,111.56,111.5,111.53,11869.0,90.7384,90.7709,90.7221,90.7465,11869.0
2016-05-23 15:20:00,111.53,111.58,111.49,111.56,19293.0,90.7465,90.7872,90.714,90.7709,19293.0
2016-05-23 15:30:00,111.55,111.65,111.52,111.59,23034.0,90.7628,90.8442,90.7384,90.7953,23034.0
2016-05-23 15:40:00,111.56,111.6,111.51,111.57,41401.0,90.7709,90.8035,90.7303,90.7791,41401.0
2016-05-23 15:50:00,111.56,111.56,111.32,111.41,85313.0,90.7709,90.7709,90.5757,90.6489,85313.0
2016-05-24 09:30:00,111.61,112.87,111.5,112.73,59581.0,90.8116,91.8368,90.7221,91.7229,59581.0
2016-05-24 09:40:00,112.73,113.34,112.69,113.22,37887.0,91.7229,92.2192,91.6904,92.1216,37887.0
2016-05-24 09:50:00,113.28,113.32,113.0,113.1,26580.0,92.1704,92.203,91.9426,92.024,26580.0
2016-05-24 10:00:00,113.13,113.39,113.1,113.23,22417.0,92.0484,92.2599,92.024,92.1297,22417.0
2016-05-24 10:10:00,113.19,113.27,113.08,113.25,18244.0,92.0972,92.1623,92.0077,92.146,18244.0
2016-05-24 10:20:00,113.25,113.36,113.21,113.32,18121.0,92.146,92.2355,92.1135,92.203,18121.0
2016-05-24 10:30:00,113.33,113.42,113.27,113.41,29515.0,92.2111,92.2843,92.1623,92.2762,29515.0
2016-05-24 10:40:00,113.39,113.4,113.26,113.34,24503.0,92.2599,92.2681,92.1541,92.2192,24503.0
2016-05-24 10:50:00,113.37,113.38,113.2,113.35,20057.0,92.2436,92.2518,92.1053,92.2274,20057.0
2016-05-24 11:00:00,113.35,113.39,113.22,113.22,16044.0,92.2274,92.2599,92.1216,92.1216,16044.0
2016-05-24 11:10:00,113.24,113.28,113.08,113.14,23393.0,92.1379,92.1704,92.0077,92.0565,23393.0
2016-05-24 11:20:00,113.15,113.21,113.11,113.11,23082.0,92.0646,92.1135,92.0321,92.0321,23082.0
2016-05-24 11:30:00,113.11,113.26,113.07,113.26,26621.0,92.0321,92.1541,91.9996,92.1541,26621.0
2016-05-24 11:40:00,113.25,113.28,113.15,113.17,27561.0,92.146,92.1704,92.0646,92.0809,27561.0
2016-05-24 11:50:00,113.17,113.27,113.16,113.23,23092.0,92.0809,92.1623,92.0728,92.1297,23092.0
2016-05-24 12:00:00,113.25,113.26,113.17,113.18,15257.0,92.146,92.1541,92.0809,92.0891,15257.0
2016-05-24 12:10:00,113.2,113.2,113.07,113.15,19585.0,92.1053,92.1053,91.9996,92.0646,19585.0
2016-05-24 12:20:00,113.18,113.18,113.1,113.17,10042.0,92.0891,92.0891,92.024,92.0809,10042.0
2016-05-24 12:30:00,113.19,113.22,113.13,113.16,10947.0,92.0972,92.1216,92.0484,92.0728,10947.0
2016-05-24 12:40:00,113.16,113.24,113.15,113.18,16130.0,92.0728,92.1379,92.0646,92.0891,16130.0
2016-05-24 12:50:00,113.18,113.26,113.16,113.26,10743.0,92.0891,92.1541,92.0728,92.1541,10743.0
2016-05-24 13:00:00,113.26,113.29,113.15,113.16,11024.0,92.1541,92.1786,92.0646,92.0728,11024.0
2016-05-24 13:10:00,113.17,113.31,113.17,113.31,30629.0,92.0809,92.1948,92.0809,92.1948,30629.0
2016-05-24 13:20:00,113.3,113.35,113.19,113.23,22404.0,92.1867,92.2274,92.0972,92.1297,22404.0
2016-05-24 13:30:00,113.22,113.25,113.12,113.2,20967.0,92.1216,92.146,92.0402,92.1053,20967.0
2016-05-24 13:40:00,113.18,113.26,113.11,113.23,23139.0,92.0891,92.1541,92.0321,92.1297,23139.0
2016-05-24 13:50:00,113.22,113.24,113.08,113.11,85344.0,92.1216,92.1379,92.0077,92.0321,85344.0
2016-05-24 14:00:00,113.12,113.17,113.08,113.14,23751.0,92.0402,92.0809,92.0077,92.0565,23751.0
2016-05-24 14:10:00,113.15,113.26,113.13,113.26,15273.0,92.0646,92.1541,92.0484,92.1541,15273.0
2016-05-24 14:20:00,113.26,113.26,113.17,113.19,15166.0,92.1541,92.1541,92.0809,92.0972,15166.0
2016-05-24 14:30:00,113.17,113.28,113.15,113.23,21070.0,92.0809,92.1704,92.0646,92.1297,21070.0
2016-05-24 14:40:00,113.25,113.32,113.23,113.3,15839.0,92.146,92.203,92.1297,92.1867,15839.0
2016-05-24 14:50:00,113.31,113.34,113.24,113.25,24043.0,92.1948,92.2192,92.1379,92.146,24043.0
2016-05-24 15:00:00,113.24,113.38,113.22,113.36,19003.0,92.1379,92.2518,92.1216,92.2355,19003.0
2016-05-24 15:10:00,113.38,113.39,113.32,113.37,23637.0,92.2518,92.2599,92.203,92.2436,23637.0
2016-05-24 15:20:00,113.37,113.48,113.34,113.39,32701.0,92.2436,92.3331,92.2192,92.2599,32701.0
2016-05-24 15:30:00,113.41,113.43,113.34,113.41,43061.0,92.2762,92.2925,92.2192,92.2762,43061.0
2016-05-24 15:40:00,113.4,113.46,113.37,113.38,42649.0,92.2681,92.3169,92.2436,92.2518,42649.0
2016-05-24 15:50:00,113.38,113.5,113.37,113.42,103811.0,92.2518,92.3494,92.2436,92.2843,103811.0
2016-05-25 09:30:00,113.76,114.33,113.75,113.98,54979.0,92.561,93.0248,92.5528,92.74,54979.0
2016-05-25 09:40:00,113.99,114.37,113.93,114.02,33279.0,92.7481,93.0573,92.6993,92.7725,33279.0
2016-05-25 09:50:00,114.03,114.2,114.03,114.11,20618.0,92.7807,92.919,92.7807,92.8457,20618.0
2016-05-25 10:00:00,114.13,114.37,114.13,114.34,35172.0,92.862,93.0573,92.862,93.0329,35172.0
2016-05-25 10:10:00,114.32,114.38,114.03,114.11,27076.0,93.0166,93.0654,92.7807,92.8457,27076.0
2016-05-25 10:20:00,114.14,114.14,113.86,113.9,19212.0,92.8702,92.8702,92.6423,92.6749,19212.0
2016-05-25 10:30:00,113.92,114.02,113.87,113.87,24635.0,92.6912,92.7725,92.6505,92.6505,24635.0
2016-05-25 10:40:00,113.86,113.87,113.69,113.72,18712.0,92.6423,92.6505,92.504,92.5284,18712.0
2016-05-25 10:50:00,113.69,113.87,113.63,113.76,26580.0,92.504,92.6505,92.4552,92.561,26580.0
2016-05-25 11:00:00,113.75,113.84,113.57,113.58,15418.0,92.5528,92.6261,92.4064,92.4145,15418.0
2016-05-25 11:10:00,113.61,113.76,113.6,113.7,14595.0,92.4389,92.561,92.4308,92.5122,14595.0
2016-05-25 11:20:00,113.7,113.82,113.7,113.79,20970.0,92.5122,92.6098,92.5122,92.5854,20970.0
2016-05-25 11:30:00,113.76,113.91,113.75,113.88,21259.0,92.561,92.683,92.5528,92.6586,21259.0
2016-05-25 11:40:00,113.88,113.88,113.6,113.6,18605.0,92.6586,92.6586,92.4308,92.4308,18605.0
2016-05-25 11:50:00,113.57,113.63,113.53,113.62,14200.0,92.4064,92.4552,92.3738,92.4471,14200.0
2016-05-25 12:00:00,113.64,113.74,113.64,113.73,12583.0,92.4633,92.5447,92.4633,92.5366,12583.0
2016-05-25 12:10:00,113.73,113.73,113.48,113.5,10375.0,92.5366,92.5366,92.3331,92.3494,10375.0
2016-05-25 12:20:00,113.51,113.56,113.41,113.43,14805.0,92.3576,92.3982,92.2762,92.2925,14805.0
2016-05-25 12:30:00,113.43,113.47,113.35,113.4,15262.0,92.2925,92.325,92.2274,92.2681,15262.0
2016-05-25 12:40:00,113.44,113.45,113.38,113.45,14396.0,92.3006,92.3087,92.2518,92.3087,14396.0
2016-05-25 12:50:00,113.42,113.45,113.38,113.41,28795.0,92.2843,92.3087,92.2518,92.2762,28795.0
2016-05-25 13:00:00,113.41,113.59,113.4,113.48,16310.0,92.2762,92.4227,92.2681,92.3331,16310.0
2016-05-25 13:10:00,113.49,113.55,113.46,113.52,12901.0,92.3413,92.3901,92.3169,92.3657,12901.0
2016-05-25 13:20:00,113.52,113.65,113.51,113.63,15402.0,92.3657,92.4715,92.3576,92.4552,15402.0
2016-05-25 13:30:00,113.63,113.63,113.49,113.52,13433.0,92.4552,92.4552,92.3413,92.3657,13433.0
2016-05-25 13:40:00,113.51,113.51,113.33,113.34,24489.0,92.3576,92.3576,92.2111,92.2192,24489.0
2016-05-25 13:50:00,113.35,113.51,113.34,113.49,11901.0,92.2274,92.3576,92.2192,92.3413,11901.0
2016-05-25 14:00:00,113.5,113.52,113.38,113.45,18623.0,92.3494,92.3657,92.2518,92.3087,18623.0
2016-05-25 14:10:00,113.45,113.62,113.45,113.62,27809.0,92.3087,92.4471,92.3087,92.4471,27809.0
2016-05-25 14:20:00,113.62,113.62,113.53,113.55,20972.0,92.4471,92.4471,92.3738,92.3901,20972.0
2016-05-25 14:30:00,113.54,113.7,113.49,113.65,19739.0,92.382,92.5122,92.3413,92.4715,19739.0
2016-05-25 14:40:00,113.65,113.67,113.53,113.53,24031.0,92.4715,92.4877,92.3738,92.3738,24031.0
2016-05-25 14:50:00,113.51,113.53,113.43,113.43,20222.0,92.3576,92.3738,92.2925,92.2925,20222.0
2016-05-25 15:00:00,113.47,113.6,113.44,113.56,21823.0,92.325,92.4308,92.3006,92.3982,21823.0
2016-05-25 15:10:00,113.56,113.65,113.54,113.57,19890.0,92.3982,92.4715,92.382,92.4064,19890.0
2016-05-25 15:20:00,113.59,113.83,113.59,113.83,28178.0,92.4227,92.6179,92.4227,92.6179,28178.0
2016-05-25 15:30:00,113.82,113.82,113.63,113.64,28242.0,92.6098,92.6098,92.4552,92.4633,28242.0
2016-05-25 15:40:00,113.65,113.67,113.54,113.55,58842.0,92.4715,92.4877,92.382,92.3901,58842.0
2016-05-25 15:50:00,113.53,113.6,113.48,113.48,69083.0,92.3738,92.4308,92.3331,92.3331,69083.0
2016-05-26 09:30:00,113.48,113.76,113.01,113.52,57879.0,92.3331,92.561,91.9507,92.3657,57879.0
2016-05-26 09:40:00,113.52,113.67,113.32,113.5,33498.0,92.3657,92.4877,92.203,92.3494,33498.0
2016-05-26 09:50:00,113.54,113.63,113.25,113.3,25083.0,92.382,92.4552,92.146,92.1867,25083.0
2016-05-26 10:00:00,113.32,113.53,113.3,113.34,24490.0,92.203,92.3738,92.1867,92.2192,24490.0
2016-05-26 10:10:00,113.38,113.58,113.38,113.58,28102.0,92.2518,92.4145,92.2518,92.4145,28102.0
2016-05-26 10:20:00,113.58,113.67,113.43,113.52,20278.0,92.4145,92.4877,92.2925,92.3657,20278.0
2016-05-26 10:30:00,113.52,113.61,113.46,113.59,25887.0,92.3657,92.4389,92.3169,92.4227,25887.0
2016-05-26 10:40:00,113.61,113.69,113.55,113.55,19550.0,92.4389,92.504,92.3901,92.3901,19550.0
2016-05-26 10:50:00,113.55,113.58,113.46,113.51,19837.0,92.3901,92.4145,92.3169,92.3576,19837.0
2016-05-26 11:00:00,113.49,113.56,113.45,113.55,24083.0,92.3413,92.3982,92.3087,92.3901,24083.0
2016-05-26 11:10:00,113.57,113.61,113.48,113.57,17938.0,92.4064,92.4389,92.3331,92.4064,17938.0
2016-05-26 11:20:00,113.55,113.67,113.54,113.56,12117.0,92.3901,92.4877,92.382,92.3982,12117.0
2016-05-26 11:30:00,113.57,113.65,113.49,113.57,14834.0,92.4064,92.4715,92.3413,92.4064,14834.0
2016-05-26 11:40:00,113.58,113.66,113.53,113.53,17135.0,92.4145,92.4796,92.3738,92.3738,17135.0
2016-05-26 11:50:00,113.54,113.59,113.48,113.5,12821.0,92.382,92.4227,92.3331,92.3494,12821.0
2016-05-26 12:00:00,113.51,113.68,113.51,113.59,16794.0,92.3576,92.4959,92.3576,92.4227,16794.0
2016-05-26 12:10:00,113.6,113.6,113.41,113.44,15181.0,92.4308,92.4308,92.2762,92.3006,15181.0
2016-05-26 12:20:00,113.47,113.53,113.43,113.46,7568.0,92.325,92.3738,92.2925,92.3169,7568.0
2016-05-26 12:30:00,113.46,113.52,113.44,113.49,10746.0,92.3169,92.3657,92.3006,92.3413,10746.0
2016-05-26 12:40:00,113.51,113.52,113.4,113.42,9139.0,92.3576,92.3657,92.2681,92.2843,9139.0
2016-05-26 12:50:00,113.41,113.45,113.32,113.37,8338.0,92.2762,92.3087,92.203,92.2436,8338.0
2016-05-26 13:00:00,113.37,113.44,113.36,113.43,12302.0,92.2436,92.3006,92.2355,92.2925,12302.0
2016-05-26 13:10:00,113.43,113.48,113.31,113.44,21080.0,92.2925,92.3331,92.1948,92.3006,21080.0
2016-05-26 13:20:00,113.45,113.49,113.39,113.42,9827.0,92.3087,92.3413,92.2599,92.2843,9827.0
2016-05-26 13:30:00,113.41,113.47,113.4,113.4,23446.0,92.2762,92.325,92.2681,92.2681,23446.0
2016-05-26 13:40:00,113.41,113.43,113.37,113.38,13811.0,92.2762,92.2925,92.2436,92.2518,13811.0
2016-05-26 13:50:00,113.37,113.38,113.3,113.37,13145.0,92.2436,92.2518,92.1867,92.2436,13145.0
2016-05-26 14:00:00,113.36,113.44,113.3,113.38,15140.0,92.2355,92.3006,92.1867,92.2518,15140.0
2016-05-26 14:10:00,113.39,113.46,113.36,113.38,12169.0,92.2599,92.3169,92.2355,92.2518,12169.0
2016-05-26 14:20:00,113.39,113.43,113.3,113.41,14433.0,92.2599,92.2925,92.1867,92.2762,14433.0
2016-05-26 14:30:00,113.4,113.51,113.4,113.47,24593.0,92.2681,92.3576,92.2681,92.325,24593.0
2016-05-26 14:40:00,113.46,113.46,113.34,113.37,33443.0,92.3169,92.3169,92.2192,92.2436,33443.0
2016-05-26 14:50:00,113.35,113.47,113.35,113.46,15865.0,92.2274,92.325,92.2274,92.3169,15865.0
2016-05-26 15:00:00,113.46,113.53,113.44,113.49,17898.0,92.3169,92.3738,92.3006,92.3413,17898.0
2016-05-26 15:10:00,113.5,113.59,113.43,113.58,19584.0,92.3494,92.4227,92.2925,92.4145,19584.0
2016-05-26 15:20:00,113.58,113.64,113.56,113.58,24794.0,92.4145,92.4633,92.3982,92.4145,24794.0
2016-05-26 15:30:00,113.58,113.66,113.57,113.63,42419.0,92.4145,92.4796,92.4064,92.4552,42419.0
2016-05-26 15:40:00,113.64,113.69,113.6,113.63,63320.0,92.4633,92.504,92.4308,92.4552,63320.0
2016-05-26 15:50:00,113.63,113.63,113.57,113.59,102694.0,92.4552,92.4552,92.4064,92.4227,102694.0
2016-05-27 09:30:00,113.61,114.14,113.55,114.12,31555.0,92.4389,92.8702,92.3901,92.8539,31555.0
2016-05-27 09:40:00,114.14,114.23,114.0,114.06,19143.0,92.8702,92.9434,92.7562,92.8051,19143.0
2016-05-27 09:50:00,114.06,114.18,114.02,114.07,11730.0,92.8051,92.9027,92.7725,92.8132,11730.0
2016-05-27 10:00:00,114.12,114.16,114.04,114.09,16565.0,92.8539,92.8864,92.7888,92.8295,16565.0
2016-05-27 10:10:00,114.14,114.22,114.01,114.01,15522.0,92.8702,92.9353,92.7644,92.7644,15522.0
2016-05-27 10:20:00,114.03,114.23,114.03,114.15,13107.0,92.7807,92.9434,92.7807,92.8783,13107.0
2016-05-27 10:30:00,114.17,114.28,114.14,114.18,14944.0,92.8946,92.9841,92.8702,92.9027,14944.0
2016-05-27 10:40:00,114.16,114.27,114.11,114.11,10013.0,92.8864,92.9759,92.8457,92.8457,10013.0
2016-05-27 10:50:00,114.09,114.14,113.97,114.02,14937.0,92.8295,92.8702,92.7318,92.7725,14937.0
2016-05-27 11:00:00,113.98,114.23,113.98,114.18,12727.0,92.74,92.9434,92.74,92.9027,12727.0
2016-05-27 11:10:00,114.2,114.22,114.13,114.15,11697.0,92.919,92.9353,92.862,92.8783,11697.0
2016-05-27 11:20:00,114.12,114.22,114.07,114.21,14715.0,92.8539,92.9353,92.8132,92.9271,14715.0
2016-05-27 11:30:00,114.22,114.27,114.12,114.16,27258.0,92.9353,92.9759,92.8539,92.8864,27258.0
2016-05-27 11:40:00,114.16,114.16,114.09,114.1,5422.0,92.8864,92.8864,92.8295,92.8376,5422.0
2016-05-27 11:50:00,114.12,114.21,114.06,114.06,15841.0,92.8539,92.9271,92.8051,92.8051,15841.0
2016-05-27 12:00:00,114.09,114.21,114.09,114.14,21573.0,92.8295,92.9271,92.8295,92.8702,21573.0
2016-05-27 12:10:00,114.15,114.26,114.13,114.25,11725.0,92.8783,92.9678,92.862,92.9597,11725.0
2016-05-27 12:20:00,114.25,114.34,114.23,114.34,13577.0,92.9597,93.0329,92.9434,93.0329,13577.0
2016-05-27 12:30:00,114.33,114.34,114.22,114.22,15327.0,93.0248,93.0329,92.9353,92.9353,15327.0
2016-05-27 12:40:00,114.22,114.26,114.2,114.22,8499.0,92.9353,92.9678,92.919,92.9353,8499.0
2016-05-27 12:50:00,114.24,114.25,114.14,114.17,5730.0,92.9515,92.9597,92.8702,92.8946,5730.0
2016-05-27 13:00:00,114.18,114.18,114.08,114.14,7651.0,92.9027,92.9027,92.8213,92.8702,7651.0
2016-05-27 13:10:00,114.11,114.19,114.1,114.16,8147.0,92.8457,92.9108,92.8376,92.8864,8147.0
2016-05-27 13:20:00,114.16,114.2,114.12,114.15,10754.0,92.8864,92.919,92.8539,92.8783,10754.0
2016-05-27 13:30:00,114.16,114.18,114.05,114.06,16940.0,92.8864,92.9027,92.7969,92.8051,16940.0
2016-05-27 13:40:00,114.04,114.16,114.0,114.14,10549.0,92.7888,92.8864,92.7562,92.8702,10549.0
2016-05-27 13:50:00,114.12,114.12,114.03,114.07,10934.0,92.8539,92.8539,92.7807,92.8132,10934.0
2016-05-27 14:00:00,114.06,114.06,113.94,114.02,16835.0,92.8051,92.8051,92.7074,92.7725,16835.0
2016-05-27 14:10:00,114.04,114.07,113.96,114.02,14123.0,92.7888,92.8132,92.7237,92.7725,14123.0
2016-05-27 14:20:00,114.02,114.18,113.95,114.08,20377.0,92.7725,92.9027,92.7156,92.8213,20377.0
2016-05-27 14:30:00,114.12,114.14,114.02,114.07,16262.0,92.8539,92.8702,92.7725,92.8132,16262.0
2016-05-27 14:40:00,114.05,114.08,113.98,114.08,11883.0,92.7969,92.8213,92.74,92.8213,11883.0
2016-05-27 14:50:00,114.08,114.16,114.03,114.1,14599.0,92.8213,92.8864,92.7807,92.8376,14599.0
2016-05-27 15:00:00,114.09,114.17,114.07,114.14,20293.0,92.8295,92.8946,92.8132,92.8702,20293.0
2016-05-27 15:10:00,114.15,114.16,114.09,114.11,13913.0,92.8783,92.8864,92.8295,92.8457,13913.0
2016-05-27 15:20:00,114.1,114.12,114.01,114.02,47203.0,92.8376,92.8539,92.7644,92.7725,47203.0
2016-05-27 15:30:00,114.05,114.1,114.01,114.1,62879.0,92.7969,92.8376,92.7644,92.8376,62879.0
2016-05-27 15:40:00,114.09,114.14,114.07,114.14,83873.0,92.8295,92.8702,92.8132,92.8702,83873.0
2016-05-27 15:50:00,114.14,114.16,114.11,114.15,86841.0,92.8702,92.8864,92.8457,92.8783,86841.0
2016-05-31 09:30:00,114.23,115.0,114.15,114.58,70980.0,92.9434,93.5699,92.8783,93.2282,70980.0
2016-05-31 09:40:00,114.62,114.91,114.37,114.86,54221.0,93.2607,93.4967,93.0573,93.456,54221.0
2016-05-31 09:50:00,114.84,114.96,114.81,114.93,31090.0,93.4397,93.5374,93.4153,93.5129,31090.0
2016-05-31 10:00:00,114.94,114.98,114.76,114.89,27122.0,93.5211,93.5536,93.3746,93.4804,27122.0
2016-05-31 10:10:00,114.89,114.97,114.74,114.79,25913.0,93.4804,93.5455,93.3583,93.399,25913.0
2016-05-31 10:20:00,114.77,114.81,114.67,114.67,24513.0,93.3828,93.4153,93.3014,93.3014,24513.0
2016-05-31 10:30:00,114.66,114.71,114.35,114.37,17593.0,93.2933,93.3339,93.041,93.0573,17593.0
2016-05-31 10:40:00,114.36,114.39,114.19,114.37,29804.0,93.0492,93.0736,92.9108,93.0573,29804.0
2016-05-31 10:50:00,114.36,114.45,114.24,114.41,17137.0,93.0492,93.1224,92.9515,93.0898,17137.0
2016-05-31 11:00:00,114.41,114.41,114.1,114.1,18557.0,93.0898,93.0898,92.8376,92.8376,18557.0
2016-05-31 11:10:00,114.07,114.15,113.91,114.13,30665.0,92.8132,92.8783,92.683,92.862,30665.0
2016-05-31 11:20:00,114.12,114.12,113.97,114.09,18688.0,92.8539,92.8539,92.7318,92.8295,18688.0
2016-05-31 11:30:00,114.07,114.11,113.96,114.02,24948.0,92.8132,92.8457,92.7237,92.7725,24948.0
2016-05-31 11:40:00,114.02,114.07,113.88,113.89,36155.0,92.7725,92.8132,92.6586,92.6667,36155.0
2016-05-31 11:50:00,113.87,113.89,113.61,113.77,33219.0,92.6505,92.6667,92.4389,92.5691,33219.0
2016-05-31 12:00:00,113.75,113.78,113.63,113.75,16274.0,92.5528,92.5772,92.4552,92.5528,16274.0
2016-05-31 12:10:00,113.75,113.82,113.65,113.76,17609.0,92.5528,92.6098,92.4715,92.561,17609.0
2016-05-31 12:20:00,113.74,113.89,113.7,113.77,17657.0,92.5447,92.6667,92.5122,92.5691,17657.0
2016-05-31 12:30:00,113.75,113.85,113.69,113.69,9929.0,92.5528,92.6342,92.504,92.504,9929.0
2016-05-31 12:40:00,113.69,113.78,113.63,113.73,10709.0,92.504,92.5772,92.4552,92.5366,10709.0
2016-05-31 12:50:00,113.76,113.86,113.71,113.77,13944.0,92.561,92.6423,92.5203,92.5691,13944.0
2016-05-31 13:00:00,113.77,113.8,113.73,113.73,12812.0,92.5691,92.5935,92.5366,92.5366,12812.0
2016-05-31 13:10:00,113.75,113.9,113.74,113.9,9658.0,92.5528,92.6749,92.5447,92.6749,9658.0
2016-05-31 13:20:00,113.9,113.99,113.89,113.92,12838.0,92.6749,92.7481,92.6667,92.6912,12838.0
2016-05-31 13:30:00,113.93,113.95,113.82,113.89,11409.0,92.6993,92.7156,92.6098,92.6667,11409.0
2016-05-31 13:40:00,113.86,113.9,113.78,113.78,13554.0,92.6423,92.6749,92.5772,92.5772,13554.0
2016-05-31 13:50:00,113.77,113.82,113.76,113.82,9154.0,92.5691,92.6098,92.561,92.6098,9154.0
2016-05-31 14:00:00,113.83,113.83,113.49,113.52,25518.0,92.6179,92.6179,92.3413,92.3657,25518.0
2016-05-31 14:10:00,113.54,113.65,113.52,113.62,22837.0,92.382,92.4715,92.3657,92.4471,22837.0
2016-05-31 14:20:00,113.61,113.83,113.59,113.79,25001.0,92.4389,92.6179,92.4227,92.5854,25001.0
2016-05-31 14:30:00,113.79,113.83,113.7,113.78,18192.0,92.5854,92.6179,92.5122,92.5772,18192.0
2016-05-31 14:40:00,113.77,113.8,113.62,113.78,18482.0,92.5691,92.5935,92.4471,92.5772,18482.0
2016-05-31 14:50:00,113.77,113.78,113.63,113.7,15342.0,92.5691,92.5772,92.4552,92.5122,15342.0
2016-05-31 15:00:00,113.7,113.8,113.63,113.77,24289.0,92.5122,92.5935,92.4552,92.5691,24289.0
2016-05-31 15:10:00,113.75,113.94,113.75,113.93,22636.0,92.5528,92.7074,92.5528,92.6993,22636.0
2016-05-31 15:20:00,113.9,114.0,113.85,113.97,27892.0,92.6749,92.7562,92.6342,92.7318,27892.0
2016-05-31 15:30:00,113.96,114.1,113.95,114.07,37790.0,92.7237,92.8376,92.7156,92.8132,37790.0
2016-05-31 15:40:00,114.06,114.23,114.04,114.22,82799.0,92.8051,92.9434,92.7888,92.9353,82799.0
2016-05-31 15:50:00,114.21,114.33,114.09,114.11,170371.0,92.9271,93.0248,92.8295,92.8457,170371.0
2016-06-01 09:30:00,113.75,113.91,113.37,113.85,62599.0,92.5528,92.683,92.2436,92.6342,62599.0
2016-06-01 09:40:00,113.87,114.13,113.86,114.03,29367.0,92.6505,92.862,92.6423,92.7807,29367.0
2016-06-01 09:50:00,114.04,114.24,114.02,114.12,22932.0,92.7888,92.9515,92.7725,92.8539,22932.0
2016-06-01 10:00:00,114.13,114.51,114.12,114.43,34066.0,92.862,93.1712,92.8539,93.1061,34066.0
2016-06-01 10:10:00,114.44,114.51,114.28,114.31,23114.0,93.1143,93.1712,92.9841,93.0085,23114.0
2016-06-01 10:20:00,114.28,114.45,114.21,114.25,18288.0,92.9841,93.1224,92.9271,92.9597,18288.0
2016-06-01 10:30:00,114.27,114.35,114.14,114.22,35925.0,92.9759,93.041,92.8702,92.9353,35925.0
2016-06-01 10:40:00,114.22,114.25,114.09,114.2,14517.0,92.9353,92.9597,92.8295,92.919,14517.0
2016-06-01 10:50:00,114.22,114.47,114.22,114.39,21431.0,92.9353,93.1387,92.9353,93.0736,21431.0
2016-06-01 11:00:00,114.41,114.61,114.41,114.56,42359.0,93.0898,93.2526,93.0898,93.2119,42359.0
2016-06-01 11:10:00,114.56,114.66,114.44,114.52,29170.0,93.2119,93.2933,93.1143,93.1793,29170.0
2016-06-01 11:20:00,114.53,114.58,114.34,114.41,28911.0,93.1875,93.2282,93.0329,93.0898,28911.0
2016-06-01 11:30:00,114.44,114.47,114.19,114.25,8235.0,93.1143,93.1387,92.9108,92.9597,8235.0
2016-06-01 11:40:00,114.23,114.35,114.21,114.34,18074.0,92.9434,93.041,92.9271,93.0329,18074.0
2016-06-01 11:50:00,114.36,114.45,114.35,114.36,12758.0,93.0492,93.1224,93.041,93.0492,12758.0
2016-06-01 12:00:00,114.36,114.47,114.31,114.32,16978.0,93.0492,93.1387,93.0085,93.0166,16978.0
2016-06-01 12:10:00,114.34,114.54,114.34,114.5,13351.0,93.0329,93.1956,93.0329,93.1631,13351.0
2016-06-01 12:20:00,114.5,114.62,114.47,114.52,15790.0,93.1631,93.2607,93.1387,93.1793,15790.0
2016-06-01 12:30:00,114.51,114.53,114.43,114.43,16704.0,93.1712,93.1875,93.1061,93.1061,16704.0
2016-06-01 12:40:00,114.43,114.64,114.42,114.55,23196.0,93.1061,93.277,93.098,93.2038,23196.0
2016-06-01 12:50:00,114.53,114.74,114.52,114.74,16906.0,93.1875,93.3583,93.1793,93.3583,16906.0
2016-06-01 13:00:00,114.76,114.78,114.66,114.72,13156.0,93.3746,93.3909,93.2933,93.3421,13156.0
2016-06-01 13:10:00,114.71,114.74,114.65,114.7,25928.0,93.3339,93.3583,93.2851,93.3258,25928.0
2016-06-01 13:20:00,114.71,114.73,114.63,114.65,14538.0,93.3339,93.3502,93.2688,93.2851,14538.0
2016-06-01 13:30:00,114.65,114.76,114.6,114.61,37242.0,93.2851,93.3746,93.2444,93.2526,37242.0
2016-06-01 13:40:00,114.59,114.6,114.49,114.6,24760.0,93.2363,93.2444,93.1549,93.2444,24760.0
2016-06-01 13:50:00,114.59,114.66,114.55,114.65,19070.0,93.2363,93.2933,93.2038,93.2851,19070.0
2016-06-01 14:00:00,114.65,114.7,114.56,114.69,21620.0,93.2851,93.3258,93.2119,93.3177,21620.0
2016-06-01 14:10:00,114.69,114.86,114.67,114.83,22252.0,93.3177,93.456,93.3014,93.4316,22252.0
2016-06-01 14:20:00,114.82,114.85,114.7,114.76,23496.0,93.4234,93.4479,93.3258,93.3746,23496.0
2016-06-01 14:30:00,114.76,114.76,114.66,114.71,20282.0,93.3746,93.3746,93.2933,93.3339,20282.0
2016-06-01 14:40:00,114.74,114.81,114.72,114.77,21731.0,93.3583,93.4153,93.3421,93.3828,21731.0
2016-06-01 14:50:00,114.77,114.87,114.77,114.85,17187.0,93.3828,93.4641,93.3828,93.4479,17187.0
2016-06-01 15:00:00,114.86,114.86,114.72,114.72,21120.0,93.456,93.456,93.3421,93.3421,21120.0
2016-06-01 15:10:00,114.71,114.82,114.7,114.79,18006.0,93.3339,93.4234,93.3258,93.399,18006.0
2016-06-01 15:20:00,114.78,114.87,114.73,114.76,31606.0,93.3909,93.4641,93.3502,93.3746,31606.0
2016-06-01 15:30:00,114.77,114.79,114.69,114.76,38346.0,93.3828,93.399,93.3177,93.3746,38346.0
2016-06-01 15:40:00,114.78,114.82,114.7,114.73,57211.0,93.3909,93.4234,93.3258,93.3502,57211.0
2016-06-01 15:50:00,114.73,114.83,114.7,114.8,137427.0,93.3502,93.4316,93.3258,93.4072,137427.0
2016-06-02 09:30:00,114.76,114.89,114.21,114.42,42830.0,93.3746,93.4804,92.9271,93.098,42830.0
2016-06-02 09:40:00,114.47,114.71,114.47,114.48,26238.0,93.1387,93.3339,93.1387,93.1468,26238.0
2016-06-02 09:50:00,114.51,114.68,114.47,114.63,13547.0,93.1712,93.3095,93.1387,93.2688,13547.0
2016-06-02 10:00:00,114.63,114.85,114.53,114.82,20732.0,93.2688,93.4479,93.1875,93.4234,20732.0
2016-06-02 10:10:00,114.84,114.88,114.69,114.69,15760.0,93.4397,93.4723,93.3177,93.3177,15760.0
2016-06-02 10:20:00,114.72,114.72,114.56,114.63,12021.0,93.3421,93.3421,93.2119,93.2688,12021.0
2016-06-02 10:30:00,114.66,114.79,114.63,114.79,15159.0,93.2933,93.399,93.2688,93.399,15159.0
2016-06-02 10:40:00,114.82,114.88,114.63,114.63,11463.0,93.4234,93.4723,93.2688,93.2688,11463.0
2016-06-02 10:50:00,114.63,114.65,114.44,114.46,12621.0,93.2688,93.2851,93.1143,93.1305,12621.0
2016-06-02 11:00:00,114.48,114.57,114.4,114.49,16317.0,93.1468,93.22,93.0817,93.1549,16317.0
2016-06-02 11:10:00,114.48,114.62,114.46,114.59,18413.0,93.1468,93.2607,93.1305,93.2363,18413.0
2016-06-02 11:20:00,114.57,114.61,114.49,114.49,11138.0,93.22,93.2526,93.1549,93.1549,11138.0
2016-06-02 11:30:00,114.47,114.58,114.45,114.55,12080.0,93.1387,93.2282,93.1224,93.2038,12080.0
2016-06-02 11:40:00,114.59,114.67,114.58,114.59,13747.0,93.2363,93.3014,93.2282,93.2363,13747.0
2016-06-02 11:50:00,114.6,114.74,114.6,114.67,12291.0,93.2444,93.3583,93.2444,93.3014,12291.0
2016-06-02 12:00:00,114.66,114.71,114.59,114.61,7804.0,93.2933,93.3339,93.2363,93.2526,7804.0
2016-06-02 12:10:00,114.62,114.63,114.53,114.59,10682.0,93.2607,93.2688,93.1875,93.2363,10682.0
2016-06-02 12:20:00,114.6,114.62,114.53,114.55,28316.0,93.2444,93.2607,93.1875,93.2038,28316.0
2016-06-02 12:30:00,114.54,114.59,114.5,114.56,13339.0,93.1956,93.2363,93.1631,93.2119,13339.0
2016-06-02 12:40:00,114.56,114.57,114.51,114.55,8740.0,93.2119,93.22,93.1712,93.2038,8740.0
2016-06-02 12:50:00,114.53,114.6,114.52,114.57,13617.0,93.1875,93.2444,93.1793,93.22,13617.0
2016-06-02 13:00:00,114.58,114.63,114.55,114.6,15014.0,93.2282,93.2688,93.2038,93.2444,15014.0
2016-06-02 13:10:00,114.59,114.59,114.51,114.55,10408.0,93.2363,93.2363,93.1712,93.2038,10408.0
2016-06-02 13:20:00,114.55,114.59,114.52,114.55,17727.0,93.2038,93.2363,93.1793,93.2038,17727.0
2016-06-02 13:30:00,114.56,114.59,114.52,114.52,19036.0,93.2119,93.2363,93.1793,93.1793,19036.0
2016-06-02 13:40:00,114.52,114.54,114.49,114.53,19353.0,93.1793,93.1956,93.1549,93.1875,19353.0
2016-06-02 13:50:00,114.51,114.62,114.49,114.6,25853.0,93.1712,93.2607,93.1549,93.2444,25853.0
2016-06-02 14:00:00,114.6,114.8,114.6,114.75,31087.0,93.2444,93.4072,93.2444,93.3665,31087.0
2016-06-02 14:10:00,114.75,114.76,114.69,114.75,14176.0,93.3665,93.3746,93.3177,93.3665,14176.0
2016-06-02 14:20:00,114.75,114.77,114.7,114.72,15759.0,93.3665,93.3828,93.3258,93.3421,15759.0
2016-06-02 14:30:00,114.69,114.72,114.56,114.59,33486.0,93.3177,93.3421,93.2119,93.2363,33486.0
2016-06-02 14:40:00,114.59,114.66,114.55,114.63,41016.0,93.2363,93.2933,93.2038,93.2688,41016.0
2016-06-02 14:50:00,114.62,114.64,114.58,114.59,34141.0,93.2607,93.277,93.2282,93.2363,34141.0
2016-06-02 15:00:00,114.61,114.65,114.55,114.59,48760.0,93.2526,93.2851,93.2038,93.2363,48760.0
2016-06-02 15:10:00,114.58,114.62,114.53,114.57,34723.0,93.2282,93.2607,93.1875,93.22,34723.0
2016-06-02 15:20:00,114.57,114.7,114.57,114.7,20283.0,93.22,93.3258,93.22,93.3258,20283.0
2016-06-02 15:30:00,114.69,114.76,114.67,114.7,28527.0,93.3177,93.3746,93.3014,93.3258,28527.0
2016-06-02 15:40:00,114.71,114.75,114.6,114.63,46032.0,93.3339,93.3665,93.2444,93.2688,46032.0
2016-06-02 15:50:00,114.63,114.87,114.62,114.85,92114.0,93.2688,93.4641,93.2607,93.4479,92114.0
2016-06-03 09:30:00,114.12,114.18,113.53,113.68,53889.0,92.8539,92.9027,92.3738,92.4959,53889.0
2016-06-03 09:40:00,113.68,113.72,113.4,113.59,31305.0,92.4959,92.5284,92.2681,92.4227,31305.0
2016-06-03 09:50:00,113.54,113.71,113.47,113.7,18211.0,92.382,92.5203,92.325,92.5122,18211.0
2016-06-03 10:00:00,113.65,113.65,113.33,113.34,33799.0,92.4715,92.4715,92.2111,92.2192,33799.0
2016-06-03 10:10:00,113.33,113.59,113.28,113.46,20407.0,92.2111,92.4227,92.1704,92.3169,20407.0
2016-06-03 10:20:00,113.43,113.7,113.37,113.59,19152.0,92.2925,92.5122,92.2436,92.4227,19152.0
2016-06-03 10:30:00,113.57,113.84,113.57,113.81,15300.0,92.4064,92.6261,92.4064,92.6017,15300.0
2016-06-03 10:40:00,113.83,114.1,113.76,114.1,24342.0,92.6179,92.8376,92.561,92.8376,24342.0
2016-06-03 10:50:00,114.07,114.25,114.05,114.25,26204.0,92.8132,92.9597,92.7969,92.9597,26204.0
2016-06-03 11:00:00,114.27,114.29,114.14,114.14,29949.0,92.9759,92.9922,92.8702,92.8702,29949.0
2016-06-03 11:10:00,114.15,114.28,114.07,114.28,18705.0,92.8783,92.9841,92.8132,92.9841,18705.0
2016-06-03 11:20:00,114.27,114.33,114.15,114.19,20009.0,92.9759,93.0248,92.8783,92.9108,20009.0
2016-06-03 11:30:00,114.22,114.53,114.2,114.53,19733.0,92.9353,93.1875,92.919,93.1875,19733.0
2016-06-03 11:40:00,114.54,114.7,114.52,114.6,17103.0,93.1956,93.3258,93.1793,93.2444,17103.0
2016-06-03 11:50:00,114.58,114.8,114.49,114.75,17943.0,93.2282,93.4072,93.1549,93.3665,17943.0
2016-06-03 12:00:00,114.75,114.76,114.59,114.64,20019.0,93.3665,93.3746,93.2363,93.277,20019.0
2016-06-03 12:10:00,114.61,114.72,114.56,114.63,16479.0,93.2526,93.3421,93.2119,93.2688,16479.0
2016-06-03 12:20:00,114.64,114.73,114.64,114.67,12429.0,93.277,93.3502,93.277,93.3014,12429.0
2016-06-03 12:30:00,114.68,114.81,114.61,114.63,17775.0,93.3095,93.4153,93.2526,93.2688,17775.0
2016-06-03 12:40:00,114.65,114.67,114.45,114.52,8202.0,93.2851,93.3014,93.1224,93.1793,8202.0
2016-06-03 12:50:00,114.48,114.55,114.42,114.51,8500.0,93.1468,93.2038,93.098,93.1712,8500.0
2016-06-03 13:00:00,114.49,114.57,114.46,114.55,16695.0,93.1549,93.22,93.1305,93.2038,16695.0
2016-06-03 13:10:00,114.56,114.65,114.55,114.59,11458.0,93.2119,93.2851,93.2038,93.2363,11458.0
2016-06-03 13:20:00,114.6,114.68,114.54,114.54,15535.0,93.2444,93.3095,93.1956,93.1956,15535.0
2016-06-03 13:30:00,114.55,114.58,114.44,114.48,14554.0,93.2038,93.2282,93.1143,93.1468,14554.0
2016-06-03 13:40:00,114.48,114.64,114.46,114.53,11707.0,93.1468,93.277,93.1305,93.1875,11707.0
2016-06-03 13:50:00,114.54,114.65,114.5,114.62,15735.0,93.1956,93.2851,93.1631,93.2607,15735.0
2016-06-03 14:00:00,114.62,114.67,114.58,114.64,15164.0,93.2607,93.3014,93.2282,93.277,15164.0
2016-06-03 14:10:00,114.65,114.71,114.61,114.67,15010.0,93.2851,93.3339,93.2526,93.3014,15010.0
2016-06-03 14:20:00,114.67,114.75,114.63,114.73,15964.0,93.3014,93.3665,93.2688,93.3502,15964.0
2016-06-03 14:30:00,114.72,114.92,114.72,114.9,12790.0,93.3421,93.5048,93.3421,93.4885,12790.0
2016-06-03 14:40:00,114.9,114.94,114.77,114.83,17148.0,93.4885,93.5211,93.3828,93.4316,17148.0
2016-06-03 14:50:00,114.82,114.96,114.8,114.8,15910.0,93.4234,93.5374,93.4072,93.4072,15910.0
2016-06-03 15:00:00,114.79,114.81,114.66,114.7,15763.0,93.399,93.4153,93.2933,93.3258,15763.0
2016-06-03 15:10:00,114.69,114.77,114.63,114.74,14659.0,93.3177,93.3828,93.2688,93.3583,14659.0
2016-06-03 15:20:00,114.73,114.77,114.68,114.7,19386.0,93.3502,93.3828,93.3095,93.3258,19386.0
2016-06-03 15:30:00,114.68,114.81,114.67,114.79,25217.0,93.3095,93.4153,93.3014,93.399,25217.0
2016-06-03 15:40:00,114.78,114.8,114.6,114.62,39428.0,93.3909,93.4072,93.2444,93.2607,39428.0
2016-06-03 15:50:00,114.62,114.71,114.53,114.58,55678.0,93.2607,93.3339,93.1875,93.2282,55678.0
2016-06-06 09:30:00,115.0,115.33,114.53,115.15,42387.0,93.5699,93.8384,93.1875,93.6919,42387.0
2016-06-06 09:40:00,115.13,115.22,114.93,115.04,39656.0,93.6757,93.7489,93.5129,93.6024,39656.0
2016-06-06 09:50:00,115.1,115.29,114.98,115.02,57044.0,93.6513,93.8059,93.5536,93.5862,57044.0
2016-06-06 10:00:00,115.05,115.18,114.9,114.95,47061.0,93.6106,93.7164,93.4885,93.5292,47061.0
2016-06-06 10:10:00,114.94,114.99,114.85,114.91,23316.0,93.5211,93.5618,93.4479,93.4967,23316.0
2016-06-06 10:20:00,114.88,114.92,114.68,114.69,29152.0,93.4723,93.5048,93.3095,93.3177,29152.0
2016-06-06 10:30:00,114.71,115.04,114.71,114.98,36077.0,93.3339,93.6024,93.3339,93.5536,36077.0
2016-06-06 10:40:00,114.98,115.06,114.92,114.98,35713.0,93.5536,93.6187,93.5048,93.5536,35713.0
2016-06-06 10:50:00,114.97,114.99,114.8,114.95,28521.0,93.5455,93.5618,93.4072,93.5292,28521.0
2016-06-06 11:00:00,114.89,114.94,114.81,114.89,31112.0,93.4804,93.5211,93.4153,93.4804,31112.0
2016-06-06 11:10:00,114.88,114.9,114.76,114.77,20566.0,93.4723,93.4885,93.3746,93.3828,20566.0
2016-06-06 11:20:00,114.75,114.77,114.59,114.62,26957.0,93.3665,93.3828,93.2363,93.2607,26957.0
2016-06-06 11:30:00,114.62,114.67,114.55,114.62,36108.0,93.2607,93.3014,93.2038,93.2607,36108.0
2016-06-06 11:40:00,114.62,114.62,114.47,114.49,24732.0,93.2607,93.2607,93.1387,93.1549,24732.0
2016-06-06 11:50:00,114.49,114.58,114.38,114.44,25411.0,93.1549,93.2282,93.0654,93.1143,25411.0
2016-06-06 12:00:00,114.44,114.46,114.35,114.44,30624.0,93.1143,93.1305,93.041,93.1143,30624.0
2016-06-06 12:10:00,114.43,114.47,114.38,114.44,34195.0,93.1061,93.1387,93.0654,93.1143,34195.0
2016-06-06 12:20:00,114.43,114.49,114.39,114.48,17627.0,93.1061,93.1549,93.0736,93.1468,17627.0
2016-06-06 12:30:00,114.49,114.56,114.39,114.42,29046.0,93.1549,93.2119,93.0736,93.098,29046.0
2016-06-06 12:40:00,114.42,114.55,114.36,114.36,16082.0,93.098,93.2038,93.0492,93.0492,16082.0
2016-06-06 12:50:00,114.34,114.35,114.12,114.25,22632.0,93.0329,93.041,92.8539,92.9597,22632.0
2016-06-06 13:00:00,114.25,114.34,114.21,114.34,17784.0,92.9597,93.0329,92.9271,93.0329,17784.0
2016-06-06 13:10:00,114.34,114.45,114.34,114.38,15393.0,93.0329,93.1224,93.0329,93.0654,15393.0
2016-06-06 13:20:00,114.37,114.5,114.37,114.48,13140.0,93.0573,93.1631,93.0573,93.1468,13140.0
2016-06-06 13:30:00,114.5,114.51,114.45,114.48,15173.0,93.1631,93.1712,93.1224,93.1468,15173.0
2016-06-06 13:40:00,114.47,114.55,114.45,114.55,13158.0,93.1387,93.2038,93.1224,93.2038,13158.0
2016-06-06 13:50:00,114.56,114.65,114.53,114.61,18949.0,93.2119,93.2851,93.1875,93.2526,18949.0
2016-06-06 14:00:00,114.61,114.66,114.56,114.63,12217.0,93.2526,93.2933,93.2119,93.2688,12217.0
2016-06-06 14:10:00,114.63,114.68,114.57,114.66,21893.0,93.2688,93.3095,93.22,93.2933,21893.0
2016-06-06 14:20:00,114.63,114.71,114.63,114.67,17865.0,93.2688,93.3339,93.2688,93.3014,17865.0
2016-06-06 14:30:00,114.67,114.69,114.6,114.61,11772.0,93.3014,93.3177,93.2444,93.2526,11772.0
2016-06-06 14:40:00,114.6,114.68,114.58,114.64,15088.0,93.2444,93.3095,93.2282,93.277,15088.0
2016-06-06 14:50:00,114.64,114.65,114.55,114.59,16433.0,93.277,93.2851,93.2038,93.2363,16433.0
2016-06-06 15:00:00,114.59,114.63,114.48,114.49,21176.0,93.2363,93.2688,93.1468,93.1549,21176.0
2016-06-06 15:10:00,114.51,114.53,114.42,114.46,21223.0,93.1712,93.1875,93.098,93.1305,21223.0
2016-06-06 15:20:00,114.46,114.48,114.39,114.44,22819.0,93.1305,93.1468,93.0736,93.1143,22819.0
2016-06-06 15:30:00,114.44,114.49,114.43,114.45,39805.0,93.1143,93.1549,93.1061,93.1224,39805.0
2016-06-06 15:40:00,114.44,114.47,114.38,114.39,39116.0,93.1143,93.1387,93.0654,93.0736,39116.0
2016-06-06 15:50:00,114.38,114.38,114.25,114.29,75422.0,93.0654,93.0654,92.9597,92.9922,75422.0
2016-06-07 09:30:00,114.61,114.84,114.59,114.79,36233.0,93.2526,93.4397,93.2363,93.399,36233.0
2016-06-07 09:40:00,114.8,114.91,114.56,114.63,23401.0,93.4072,93.4967,93.2119,93.2688,23401.0
2016-06-07 09:50:00,114.62,114.64,114.5,114.61,11350.0,93.2607,93.277,93.1631,93.2526,11350.0
2016-06-07 10:00:00,114.64,114.72,114.56,114.57,21277.0,93.277,93.3421,93.2119,93.22,21277.0
2016-06-07 10:10:00,114.58,114.59,114.45,114.45,24064.0,93.2282,93.2363,93.1224,93.1224,24064.0
2016-06-07 10:20:00,114.44,114.45,114.33,114.4,14626.0,93.1143,93.1224,93.0248,93.0817,14626.0
2016-06-07 10:30:00,114.4,114.42,114.3,114.33,33173.0,93.0817,93.098,93.0003,93.0248,33173.0
2016-06-07 10:40:00,114.33,114.4,114.23,114.28,27084.0,93.0248,93.0817,92.9434,92.9841,27084.0
2016-06-07 10:50:00,114.29,114.39,114.24,114.36,19109.0,92.9922,93.0736,92.9515,93.0492,19109.0
2016-06-07 11:00:00,114.36,114.5,114.34,114.5,17509.0,93.0492,93.1631,93.0329,93.1631,17509.0
2016-06-07 11:10:00,114.5,114.65,114.47,114.6,112481.0,93.1631,93.2851,93.1387,93.2444,112481.0
2016-06-07 11:20:00,114.61,114.62,114.37,114.42,26782.0,93.2526,93.2607,93.0573,93.098,26782.0
2016-06-07 11:30:00,114.43,114.54,114.35,114.42,17518.0,93.1061,93.1956,93.041,93.098,17518.0
2016-06-07 11:40:00,114.41,114.68,114.41,114.64,23184.0,93.0898,93.3095,93.0898,93.277,23184.0
2016-06-07 11:50:00,114.65,114.67,114.54,114.67,15668.0,93.2851,93.3014,93.1956,93.3014,15668.0
2016-06-07 12:00:00,114.67,114.71,114.64,114.69,20330.0,93.3014,93.3339,93.277,93.3177,20330.0
2016-06-07 12:10:00,114.69,114.81,114.68,114.79,36351.0,93.3177,93.4153,93.3095,93.399,36351.0
2016-06-07 12:20:00,114.8,114.85,114.78,114.84,24255.0,93.4072,93.4479,93.3909,93.4397,24255.0
2016-06-07 12:30:00,114.84,114.89,114.8,114.89,14533.0,93.4397,93.4804,93.4072,93.4804,14533.0
2016-06-07 12:40:00,114.87,114.87,114.8,114.8,9381.0,93.4641,93.4641,93.4072,93.4072,9381.0
2016-06-07 12:50:00,114.8,114.88,114.77,114.86,16116.0,93.4072,93.4723,93.3828,93.456,16116.0
2016-06-07 13:00:00,114.87,114.92,114.84,114.92,22053.0,93.4641,93.5048,93.4397,93.5048,22053.0
2016-06-07 13:10:00,114.91,114.98,114.89,114.97,25478.0,93.4967,93.5536,93.4804,93.5455,25478.0
2016-06-07 13:20:00,114.98,115.01,114.94,114.99,27746.0,93.5536,93.578,93.5211,93.5618,27746.0
2016-06-07 13:30:00,114.98,114.98,114.87,114.89,20705.0,93.5536,93.5536,93.4641,93.4804,20705.0
2016-06-07 13:40:00,114.9,114.97,114.85,114.96,19217.0,93.4885,93.5455,93.4479,93.5374,19217.0
2016-06-07 13:50:00,114.96,114.97,114.85,114.88,25825.0,93.5374,93.5455,93.4479,93.4723,25825.0
2016-06-07 14:00:00,114.89,115.0,114.88,114.96,33417.0,93.4804,93.5699,93.4723,93.5374,33417.0
2016-06-07 14:10:00,114.99,114.99,114.92,114.94,34401.0,93.5618,93.5618,93.5048,93.5211,34401.0
2016-06-07 14:20:00,114.96,114.98,114.91,114.97,30755.0,93.5374,93.5536,93.4967,93.5455,30755.0
2016-06-07 14:30:00,114.95,114.95,114.83,114.85,23341.0,93.5292,93.5292,93.4316,93.4479,23341.0
2016-06-07 14:40:00,114.85,114.9,114.79,114.81,24018.0,93.4479,93.4885,93.399,93.4153,24018.0
2016-06-07 14:50:00,114.8,114.85,114.8,114.84,16512.0,93.4072,93.4479,93.4072,93.4397,16512.0
2016-06-07 15:00:00,114.84,114.85,114.78,114.78,24576.0,93.4397,93.4479,93.3909,93.3909,24576.0
2016-06-07 15:10:00,114.79,114.79,114.67,114.72,21354.0,93.399,93.399,93.3014,93.3421,21354.0
2016-06-07 15:20:00,114.73,114.85,114.72,114.85,40235.0,93.3502,93.4479,93.3421,93.4479,40235.0
2016-06-07 15:30:00,114.85,114.9,114.71,114.75,49137.0,93.4479,93.4885,93.3339,93.3665,49137.0
2016-06-07 15:40:00,114.75,114.75,114.65,114.68,72556.0,93.3665,93.3665,93.2851,93.3095,72556.0
2016-06-07 15:50:00,114.67,114.69,114.54,114.6,165714.0,93.3014,93.3177,93.1956,93.2444,165714.0
2016-06-08 09:30:00,114.28,114.5,113.55,114.0,48619.0,93.5295,93.7096,92.9321,93.3003,48619.0
2016-06-08 09:40:00,114.0,114.07,113.8,113.82,21504.0,93.3003,93.3576,93.1367,93.153,21504.0
2016-06-08 09:50:00,113.85,114.03,113.84,113.93,18582.0,93.1776,93.3249,93.1694,93.2431,18582.0
2016-06-08 10:00:00,113.93,113.98,113.86,113.9,24367.0,93.2431,93.284,93.1858,93.2185,24367.0
2016-06-08 10:10:00,113.86,113.91,113.55,113.76,35523.0,93.1858,93.2267,92.9321,93.1039,35523.0
2016-06-08 10:20:00,113.74,113.95,113.74,113.86,25474.0,93.0876,93.2594,93.0876,93.1858,25474.0
2016-06-08 10:30:00,113.83,113.94,113.73,113.73,27430.0,93.1612,93.2512,93.0794,93.0794,27430.0
2016-06-08 10:40:00,113.73,113.87,113.7,113.83,22517.0,93.0794,93.1939,93.0548,93.1612,22517.0
2016-06-08 10:50:00,113.86,113.95,113.82,113.82,24013.0,93.1858,93.2594,93.153,93.153,24013.0
2016-06-08 11:00:00,113.82,113.85,113.7,113.76,18364.0,93.153,93.1776,93.0548,93.1039,18364.0
2016-06-08 11:10:00,113.81,113.95,113.75,113.95,24589.0,93.1448,93.2594,93.0957,93.2594,24589.0
2016-06-08 11:20:00,113.96,113.98,113.89,113.9,22215.0,93.2676,93.284,93.2103,93.2185,22215.0
2016-06-08 11:30:00,113.91,114.06,113.91,114.06,15729.0,93.2267,93.3494,93.2267,93.3494,15729.0
2016-06-08 11:40:00,114.08,114.18,114.08,114.15,13578.0,93.3658,93.4477,93.3658,93.4231,13578.0
2016-06-08 11:50:00,114.16,114.21,114.08,114.11,13351.0,93.4313,93.4722,93.3658,93.3904,13351.0
2016-06-08 12:00:00,114.12,114.22,114.1,114.2,14443.0,93.3986,93.4804,93.3822,93.464,14443.0
2016-06-08 12:10:00,114.19,114.2,114.12,114.13,11702.0,93.4558,93.464,93.3986,93.4067,11702.0
2016-06-08 12:20:00,114.14,114.18,114.12,114.14,11536.0,93.4149,93.4477,93.3986,93.4149,11536.0
2016-06-08 12:30:00,114.16,114.24,114.15,114.15,18503.0,93.4313,93.4968,93.4231,93.4231,18503.0
2016-06-08 12:40:00,114.16,114.16,114.06,114.06,12246.0,93.4313,93.4313,93.3494,93.3494,12246.0
2016-06-08 12:50:00,114.05,114.14,114.04,114.13,10303.0,93.3413,93.4149,93.3331,93.4067,10303.0
2016-06-08 13:00:00,114.13,114.18,114.09,114.11,25999.0,93.4067,93.4477,93.374,93.3904,25999.0
2016-06-08 13:10:00,114.1,114.12,114.07,114.09,13687.0,93.3822,93.3986,93.3576,93.374,13687.0
2016-06-08 13:20:00,114.08,114.09,113.97,113.97,16548.0,93.3658,93.374,93.2758,93.2758,16548.0
2016-06-08 13:30:00,113.98,114.05,113.97,114.02,16981.0,93.284,93.3413,93.2758,93.3167,16981.0
2016-06-08 13:40:00,114.02,114.03,113.98,114.01,12046.0,93.3167,93.3249,93.284,93.3085,12046.0
2016-06-08 13:50:00,114.0,114.08,114.0,114.05,13062.0,93.3003,93.3658,93.3003,93.3413,13062.0
2016-06-08 14:00:00,114.06,114.06,113.97,114.0,18494.0,93.3494,93.3494,93.2758,93.3003,18494.0
2016-06-08 14:10:00,114.0,114.13,114.0,114.08,17950.0,93.3003,93.4067,93.3003,93.3658,17950.0
2016-06-08 14:20:00,114.08,114.13,114.02,114.12,15578.0,93.3658,93.4067,93.3167,93.3986,15578.0
2016-06-08 14:30:00,114.13,114.15,114.09,114.09,20226.0,93.4067,93.4231,93.374,93.374,20226.0
2016-06-08 14:40:00,114.1,114.19,114.08,114.12,20970.0,93.3822,93.4558,93.3658,93.3986,20970.0
2016-06-08 14:50:00,114.11,114.18,114.11,114.13,20657.0,93.3904,93.4477,93.3904,93.4067,20657.0
2016-06-08 15:00:00,114.13,114.16,114.07,114.14,38611.0,93.4067,93.4313,93.3576,93.4149,38611.0
2016-06-08 15:10:00,114.14,114.15,114.03,114.05,33522.0,93.4149,93.4231,93.3249,93.3413,33522.0
2016-06-08 15:20:00,114.05,114.05,113.98,113.99,42164.0,93.3413,93.3413,93.284,93.2922,42164.0
2016-06-08 15:30:00,113.99,114.12,113.98,114.12,56900.0,93.2922,93.3986,93.284,93.3986,56900.0
2016-06-08 15:40:00,114.11,114.25,114.08,114.25,70481.0,93.3904,93.505,93.3658,93.505,70481.0
2016-06-08 15:50:00,114.24,114.26,114.18,114.22,107671.0,93.4968,93.5131,93.4477,93.4804,107671.0
2016-06-09 09:30:00,113.83,114.0,113.53,113.68,31562.0,93.1612,93.3003,92.9157,93.0384,31562.0
2016-06-09 09:40:00,113.74,113.96,113.56,113.96,30969.0,93.0876,93.2676,92.9402,93.2676,30969.0
2016-06-09 09:50:00,113.96,114.05,113.9,114.02,11810.0,93.2676,93.3413,93.2185,93.3167,11810.0
2016-06-09 10:00:00,114.01,114.05,113.77,113.88,24691.0,93.3085,93.3413,93.1121,93.2021,24691.0
2016-06-09 10:10:00,113.85,114.08,113.81,113.92,14756.0,93.1776,93.3658,93.1448,93.2349,14756.0
2016-06-09 10:20:00,113.96,114.07,113.77,114.07,13522.0,93.2676,93.3576,93.1121,93.3576,13522.0
2016-06-09 10:30:00,114.07,114.08,113.87,113.99,13730.0,93.3576,93.3658,93.1939,93.2922,13730.0
2016-06-09 10:40:00,113.99,114.02,113.9,113.96,10937.0,93.2922,93.3167,93.2185,93.2676,10937.0
2016-06-09 10:50:00,113.94,114.06,113.94,114.02,19037.0,93.2512,93.3494,93.2512,93.3167,19037.0
2016-06-09 11:00:00,114.02,114.04,113.96,114.0,39899.0,93.3167,93.3331,93.2676,93.3003,39899.0
2016-06-09 11:10:00,114.0,114.06,113.88,113.94,12274.0,93.3003,93.3494,93.2021,93.2512,12274.0
2016-06-09 11:20:00,113.93,113.94,113.83,113.87,19149.0,93.2431,93.2512,93.1612,93.1939,19149.0
2016-06-09 11:30:00,113.85,113.86,113.76,113.77,17862.0,93.1776,93.1858,93.1039,93.1121,17862.0
2016-06-09 11:40:00,113.8,113.86,113.73,113.75,21999.0,93.1367,93.1858,93.0794,93.0957,21999.0
2016-06-09 11:50:00,113.75,113.85,113.72,113.84,14341.0,93.0957,93.1776,93.0712,93.1694,14341.0
2016-06-09 12:00:00,113.82,113.91,113.76,113.88,15213.0,93.153,93.2267,93.1039,93.2021,15213.0
2016-06-09 12:10:00,113.89,113.99,113.85,113.98,11768.0,93.2103,93.2922,93.1776,93.284,11768.0
2016-06-09 12:20:00,113.99,114.17,113.95,114.17,12720.0,93.2922,93.4395,93.2594,93.4395,12720.0
2016-06-09 12:30:00,114.15,114.22,114.13,114.21,7109.0,93.4231,93.4804,93.4067,93.4722,7109.0
2016-06-09 12:40:00,114.21,114.22,114.11,114.2,10658.0,93.4722,93.4804,93.3904,93.464,10658.0
2016-06-09 12:50:00,114.2,114.22,114.15,114.2,6498.0,93.464,93.4804,93.4231,93.464,6498.0
2016-06-09 13:00:00,114.19,114.2,114.07,114.14,9922.0,93.4558,93.464,93.3576,93.4149,9922.0
2016-06-09 13:10:00,114.14,114.3,114.13,114.26,22598.0,93.4149,93.5459,93.4067,93.5131,22598.0
2016-06-09 13:20:00,114.27,114.32,114.24,114.29,11591.0,93.5213,93.5622,93.4968,93.5377,11591.0
2016-06-09 13:30:00,114.31,114.34,114.26,114.27,19225.0,93.5541,93.5786,93.5131,93.5213,19225.0
2016-06-09 13:40:00,114.28,114.3,114.17,114.2,9852.0,93.5295,93.5459,93.4395,93.464,9852.0
2016-06-09 13:50:00,114.18,114.22,114.06,114.21,11752.0,93.4477,93.4804,93.3494,93.4722,11752.0
2016-06-09 14:00:00,114.19,114.22,114.12,114.17,13344.0,93.4558,93.4804,93.3986,93.4395,13344.0
2016-06-09 14:10:00,114.17,114.24,114.15,114.2,14737.0,93.4395,93.4968,93.4231,93.464,14737.0
2016-06-09 14:20:00,114.19,114.3,114.17,114.2,11620.0,93.4558,93.5459,93.4395,93.464,11620.0
2016-06-09 14:30:00,114.21,114.34,114.17,114.32,19825.0,93.4722,93.5786,93.4395,93.5622,19825.0
2016-06-09 14:40:00,114.34,114.38,114.29,114.32,24901.0,93.5786,93.6113,93.5377,93.5622,24901.0
2016-06-09 14:50:00,114.32,114.39,114.27,114.33,11423.0,93.5622,93.6195,93.5213,93.5704,11423.0
2016-06-09 15:00:00,114.31,114.36,114.25,114.28,26921.0,93.5541,93.595,93.505,93.5295,26921.0
2016-06-09 15:10:00,114.27,114.27,114.13,114.15,15213.0,93.5213,93.5213,93.4067,93.4231,15213.0
2016-06-09 15:20:00,114.17,114.27,114.12,114.25,13808.0,93.4395,93.5213,93.3986,93.505,13808.0
2016-06-09 15:30:00,114.26,114.32,114.25,114.3,24424.0,93.5131,93.5622,93.505,93.5459,24424.0
2016-06-09 15:40:00,114.33,114.37,114.27,114.31,29585.0,93.5704,93.6032,93.5213,93.5541,29585.0
2016-06-09 15:50:00,114.33,114.34,114.21,114.21,53100.0,93.5704,93.5786,93.4722,93.4722,53100.0
2016-06-10 09:30:00,114.13,114.13,113.27,113.67,37324.0,93.4067,93.4067,92.7029,93.0303,37324.0
2016-06-10 09:40:00,113.62,113.8,113.61,113.75,29679.0,92.9893,93.1367,92.9812,93.0957,29679.0
2016-06-10 09:50:00,113.74,113.93,113.68,113.82,23098.0,93.0876,93.2431,93.0384,93.153,23098.0
2016-06-10 10:00:00,113.79,113.88,113.47,113.49,21244.0,93.1285,93.2021,92.8666,92.8829,21244.0
2016-06-10 10:10:00,113.46,113.7,113.42,113.7,20322.0,92.8584,93.0548,92.8257,93.0548,20322.0
2016-06-10 10:20:00,113.7,114.14,113.67,114.11,16845.0,93.0548,93.4149,93.0303,93.3904,16845.0
2016-06-10 10:30:00,114.1,114.32,114.09,114.2,32971.0,93.3822,93.5622,93.374,93.464,32971.0
2016-06-10 10:40:00,114.22,114.22,114.11,114.14,19905.0,93.4804,93.4804,93.3904,93.4149,19905.0
2016-06-10 10:50:00,114.16,114.41,114.16,114.39,18173.0,93.4313,93.6359,93.4313,93.6195,18173.0
2016-06-10 11:00:00,114.36,114.38,114.23,114.32,24878.0,93.595,93.6113,93.4886,93.5622,24878.0
2016-06-10 11:10:00,114.33,114.36,114.18,114.26,21464.0,93.5704,93.595,93.4477,93.5131,21464.0
2016-06-10 11:20:00,114.29,114.29,114.1,114.17,11613.0,93.5377,93.5377,93.3822,93.4395,11613.0
2016-06-10 11:30:00,114.2,114.28,114.05,114.11,13760.0,93.464,93.5295,93.3413,93.3904,13760.0
2016-06-10 11:40:00,114.1,114.15,114.05,114.12,12974.0,93.3822,93.4231,93.3413,93.3986,12974.0
2016-06-10 11:50:00,114.11,114.21,114.04,114.19,15468.0,93.3904,93.4722,93.3331,93.4558,15468.0
2016-06-10 12:00:00,114.18,114.23,113.98,113.99,13345.0,93.4477,93.4886,93.284,93.2922,13345.0
2016-06-10 12:10:00,113.98,114.03,113.86,113.89,19454.0,93.284,93.3249,93.1858,93.2103,19454.0
2016-06-10 12:20:00,113.85,113.89,113.78,113.81,23002.0,93.1776,93.2103,93.1203,93.1448,23002.0
2016-06-10 12:30:00,113.8,113.89,113.75,113.89,14364.0,93.1367,93.2103,93.0957,93.2103,14364.0
2016-06-10 12:40:00,113.89,113.95,113.87,113.9,34007.0,93.2103,93.2594,93.1939,93.2185,34007.0
2016-06-10 12:50:00,113.88,113.92,113.84,113.85,26575.0,93.2021,93.2349,93.1694,93.1776,26575.0
2016-06-10 13:00:00,113.85,113.85,113.73,113.76,37238.0,93.1776,93.1776,93.0794,93.1039,37238.0
2016-06-10 13:10:00,113.77,113.9,113.71,113.81,23749.0,93.1121,93.2185,93.063,93.1448,23749.0
2016-06-10 13:20:00,113.81,113.96,113.8,113.95,20112.0,93.1448,93.2676,93.1367,93.2594,20112.0
2016-06-10 13:30:00,113.94,113.94,113.77,113.83,11222.0,93.2512,93.2512,93.1121,93.1612,11222.0
2016-06-10 13:40:00,113.85,113.85,113.61,113.61,10476.0,93.1776,93.1776,92.9812,92.9812,10476.0
2016-06-10 13:50:00,113.59,113.65,113.5,113.6,15402.0,92.9648,93.0139,92.8911,92.973,15402.0
2016-06-10 14:00:00,113.64,113.69,113.49,113.54,18783.0,93.0057,93.0466,92.8829,92.9239,18783.0
2016-06-10 14:10:00,113.53,113.62,113.48,113.59,14275.0,92.9157,92.9893,92.8748,92.9648,14275.0
2016-06-10 14:20:00,113.57,113.71,113.57,113.66,23785.0,92.9484,93.063,92.9484,93.0221,23785.0
2016-06-10 14:30:00,113.62,113.73,113.61,113.68,20299.0,92.9893,93.0794,92.9812,93.0384,20299.0
2016-06-10 14:40:00,113.69,113.69,113.54,113.58,14973.0,93.0466,93.0466,92.9239,92.9566,14973.0
2016-06-10 14:50:00,113.56,113.66,113.51,113.62,13334.0,92.9402,93.0221,92.8993,92.9893,13334.0
2016-06-10 15:00:00,113.63,113.65,113.54,113.55,21061.0,92.9975,93.0139,92.9239,92.9321,21061.0
2016-06-10 15:10:00,113.57,113.62,113.48,113.62,21977.0,92.9484,92.9893,92.8748,92.9893,21977.0
2016-06-10 15:20:00,113.63,113.75,113.61,113.75,20101.0,92.9975,93.0957,92.9812,93.0957,20101.0
2016-06-10 15:30:00,113.73,113.81,113.72,113.8,56418.0,93.0794,93.1448,93.0712,93.1367,56418.0
2016-06-10 15:40:00,113.79,113.94,113.74,113.93,30971.0,93.1285,93.2512,93.0876,93.2431,30971.0
2016-06-10 15:50:00,113.91,113.91,113.79,113.83,64206.0,93.2267,93.2267,93.1285,93.1612,64206.0
2016-06-13 09:30:00,113.61,114.25,113.61,113.75,47255.0,92.9812,93.505,92.9812,93.0957,47255.0
2016-06-13 09:40:00,113.81,114.26,113.77,114.15,32670.0,93.1448,93.5131,93.1121,93.4231,32670.0
2016-06-13 09:50:00,114.13,114.56,114.12,114.38,46131.0,93.4067,93.7587,93.3986,93.6113,46131.0
2016-06-13 10:00:00,114.35,114.36,113.83,113.83,38966.0,93.5868,93.595,93.1612,93.1612,38966.0
2016-06-13 10:10:00,113.83,114.27,113.83,113.93,31648.0,93.1612,93.5213,93.1612,93.2431,31648.0
2016-06-13 10:20:00,113.91,114.15,113.86,114.08,21221.0,93.2267,93.4231,93.1858,93.3658,21221.0
2016-06-13 10:30:00,114.1,114.33,114.09,114.13,31295.0,93.3822,93.5704,93.374,93.4067,31295.0
2016-06-13 10:40:00,114.12,114.26,114.05,114.11,41085.0,93.3986,93.5131,93.3413,93.3904,41085.0
2016-06-13 10:50:00,114.08,114.1,113.96,114.0,25667.0,93.3658,93.3822,93.2676,93.3003,25667.0
2016-06-13 11:00:00,114.02,114.04,113.9,113.97,22414.0,93.3167,93.3331,93.2185,93.2758,22414.0
2016-06-13 11:10:00,113.98,113.98,113.85,113.89,15514.0,93.284,93.284,93.1776,93.2103,15514.0
2016-06-13 11:20:00,113.87,113.89,113.72,113.81,19763.0,93.1939,93.2103,93.0712,93.1448,19763.0
2016-06-13 11:30:00,113.77,113.79,113.49,113.5,32201.0,93.1121,93.1285,92.8829,92.8911,32201.0
2016-06-13 11:40:00,113.53,113.55,113.4,113.44,13641.0,92.9157,92.9321,92.8093,92.842,13641.0
2016-06-13 11:50:00,113.44,113.49,113.38,113.38,12817.0,92.842,92.8829,92.7929,92.7929,12817.0
2016-06-13 12:00:00,113.4,113.57,113.38,113.47,16604.0,92.8093,92.9484,92.7929,92.8666,16604.0
2016-06-13 12:10:00,113.46,113.53,113.42,113.42,9848.0,92.8584,92.9157,92.8257,92.8257,9848.0
2016-06-13 12:20:00,113.42,113.51,113.33,113.47,23720.0,92.8257,92.8993,92.752,92.8666,23720.0
2016-06-13 12:30:00,113.49,113.54,113.41,113.48,14434.0,92.8829,92.9239,92.8175,92.8748,14434.0
2016-06-13 12:40:00,113.47,113.54,113.38,113.38,18071.0,92.8666,92.9239,92.7929,92.7929,18071.0
2016-06-13 12:50:00,113.37,113.53,113.36,113.5,17210.0,92.7847,92.9157,92.7766,92.8911,17210.0
2016-06-13 13:00:00,113.51,113.53,113.43,113.43,13786.0,92.8993,92.9157,92.8338,92.8338,13786.0
2016-06-13 13:10:00,113.43,113.46,113.36,113.36,10619.0,92.8338,92.8584,92.7766,92.7766,10619.0
2016-06-13 13:20:00,113.38,113.47,113.35,113.45,12712.0,92.7929,92.8666,92.7684,92.8502,12712.0
2016-06-13 13:30:00,113.46,113.47,113.28,113.29,17896.0,92.8584,92.8666,92.7111,92.7193,17896.0
2016-06-13 13:40:00,113.26,113.46,113.24,113.3,15165.0,92.6947,92.8584,92.6783,92.7274,15165.0
2016-06-13 13:50:00,113.29,113.31,113.07,113.21,18160.0,92.7193,92.7356,92.5392,92.6538,18160.0
2016-06-13 14:00:00,113.18,113.25,113.14,113.22,21309.0,92.6292,92.6865,92.5965,92.662,21309.0
2016-06-13 14:10:00,113.21,113.29,113.15,113.2,17486.0,92.6538,92.7193,92.6047,92.6456,17486.0
2016-06-13 14:20:00,113.18,113.19,113.03,113.12,19542.0,92.6292,92.6374,92.5065,92.5801,19542.0
2016-06-13 14:30:00,113.12,113.25,113.12,113.2,14036.0,92.5801,92.6865,92.5801,92.6456,14036.0
2016-06-13 14:40:00,113.23,113.31,113.23,113.24,14305.0,92.6702,92.7356,92.6702,92.6783,14305.0
2016-06-13 14:50:00,113.23,113.26,113.11,113.11,17591.0,92.6702,92.6947,92.5719,92.5719,17591.0
2016-06-13 15:00:00,113.09,113.15,112.98,113.0,23164.0,92.5556,92.6047,92.4656,92.4819,23164.0
2016-06-13 15:10:00,113.0,113.07,112.94,113.07,19610.0,92.4819,92.5392,92.4328,92.5392,19610.0
2016-06-13 15:20:00,113.09,113.14,113.01,113.08,30160.0,92.5556,92.5965,92.4901,92.5474,30160.0
2016-06-13 15:30:00,113.08,113.16,113.0,113.07,61569.0,92.5474,92.6129,92.4819,92.5392,61569.0
2016-06-13 15:40:00,113.05,113.05,112.92,113.0,67266.0,92.5228,92.5228,92.4164,92.4819,67266.0
2016-06-13 15:50:00,112.97,113.09,112.89,113.01,90033.0,92.4574,92.5556,92.3919,92.4901,90033.0
2016-06-14 09:30:00,113.12,113.22,112.72,112.88,40762.0,92.5801,92.662,92.2528,92.3837,40762.0
2016-06-14 09:40:00,112.95,113.25,112.92,113.06,30615.0,92.441,92.6865,92.4164,92.531,30615.0
2016-06-14 09:50:00,113.1,113.19,112.89,113.16,30981.0,92.5638,92.6374,92.3919,92.6129,30981.0
2016-06-14 10:00:00,113.13,113.24,112.8,112.85,34561.0,92.5883,92.6783,92.3182,92.3592,34561.0
2016-06-14 10:10:00,112.91,113.01,112.85,112.95,20343.0,92.4083,92.4901,92.3592,92.441,20343.0
2016-06-14 10:20:00,112.96,112.99,112.77,112.82,16949.0,92.4492,92.4737,92.2937,92.3346,16949.0
2016-06-14 10:30:00,112.82,112.92,112.68,112.8,14402.0,92.3346,92.4164,92.22,92.3182,14402.0
2016-06-14 10:40:00,112.8,112.95,112.65,112.76,23288.0,92.3182,92.441,92.1955,92.2855,23288.0
2016-06-14 10:50:00,112.79,112.79,112.42,112.53,42362.0,92.3101,92.3101,92.0072,92.0973,42362.0
2016-06-14 11:00:00,112.46,112.66,112.39,112.61,45120.0,92.04,92.2037,91.9827,92.1627,45120.0
2016-06-14 11:10:00,112.61,112.69,112.3,112.38,53558.0,92.1627,92.2282,91.909,91.9745,53558.0
2016-06-14 11:20:00,112.4,112.63,112.34,112.44,49290.0,91.9909,92.1791,91.9418,92.0236,49290.0
2016-06-14 11:30:00,112.41,112.54,112.37,112.43,50941.0,91.9991,92.1054,91.9663,92.0154,50941.0
2016-06-14 11:40:00,112.4,112.49,112.37,112.38,19089.0,91.9909,92.0645,91.9663,91.9745,19089.0
2016-06-14 11:50:00,112.37,112.48,112.33,112.33,11122.0,91.9663,92.0563,91.9336,91.9336,11122.0
2016-06-14 12:00:00,112.35,112.4,112.26,112.31,15708.0,91.9499,91.9909,91.8763,91.9172,15708.0
2016-06-14 12:10:00,112.32,112.5,112.32,112.43,17033.0,91.9254,92.0727,91.9254,92.0154,17033.0
2016-06-14 12:20:00,112.44,112.75,112.44,112.71,23306.0,92.0236,92.2773,92.0236,92.2446,23306.0
2016-06-14 12:30:00,112.72,112.72,112.58,112.62,20743.0,92.2528,92.2528,92.1382,92.1709,20743.0
2016-06-14 12:40:00,112.6,112.68,112.5,112.64,26180.0,92.1546,92.22,92.0727,92.1873,26180.0
2016-06-14 12:50:00,112.63,112.69,112.53,112.6,27320.0,92.1791,92.2282,92.0973,92.1546,27320.0
2016-06-14 13:00:00,112.59,112.64,112.47,112.47,27358.0,92.1464,92.1873,92.0482,92.0482,27358.0
2016-06-14 13:10:00,112.46,112.56,112.42,112.51,23784.0,92.04,92.1218,92.0072,92.0809,23784.0
2016-06-14 13:20:00,112.51,112.59,112.44,112.49,28737.0,92.0809,92.1464,92.0236,92.0645,28737.0
2016-06-14 13:30:00,112.51,112.62,112.46,112.62,20211.0,92.0809,92.1709,92.04,92.1709,20211.0
2016-06-14 13:40:00,112.59,112.62,112.45,112.55,26194.0,92.1464,92.1709,92.0318,92.1136,26194.0
2016-06-14 13:50:00,112.52,112.6,112.5,112.54,32794.0,92.0891,92.1546,92.0727,92.1054,32794.0
2016-06-14 14:00:00,112.56,112.62,112.5,112.51,32511.0,92.1218,92.1709,92.0727,92.0809,32511.0
2016-06-14 14:10:00,112.52,112.69,112.47,112.68,18547.0,92.0891,92.2282,92.0482,92.22,18547.0
2016-06-14 14:20:00,112.69,112.69,112.55,112.66,24900.0,92.2282,92.2282,92.1136,92.2037,24900.0
2016-06-14 14:30:00,112.68,112.68,112.47,112.53,16692.0,92.22,92.22,92.0482,92.0973,16692.0
2016-06-14 14:40:00,112.52,112.58,112.44,112.5,19484.0,92.0891,92.1382,92.0236,92.0727,19484.0
2016-06-14 14:50:00,112.5,112.51,112.3,112.34,19242.0,92.0727,92.0809,91.909,91.9418,19242.0
2016-06-14 15:00:00,112.36,112.55,112.25,112.48,27751.0,91.9581,92.1136,91.8681,92.0563,27751.0
2016-06-14 15:10:00,112.46,112.69,112.44,112.64,27080.0,92.04,92.2282,92.0236,92.1873,27080.0
2016-06-14 15:20:00,112.65,112.76,112.6,112.76,25971.0,92.1955,92.2855,92.1546,92.2855,25971.0
2016-06-14 15:30:00,112.75,112.76,112.6,112.67,44100.0,92.2773,92.2855,92.1546,92.2118,44100.0
2016-06-14 15:40:00,112.66,112.72,112.47,112.55,83946.0,92.2037,92.2528,92.0482,92.1136,83946.0
2016-06-14 15:50:00,112.56,112.57,112.48,112.55,99364.0,92.1218,92.13,92.0563,92.1136,99364.0
2016-06-15 09:30:00,112.88,113.05,112.48,112.66,36502.0,92.3837,92.5228,92.0563,92.2037,36502.0
2016-06-15 09:40:00,112.67,112.94,112.59,112.9,16949.0,92.2118,92.4328,92.1464,92.4001,16949.0
2016-06-15 09:50:00,112.96,113.07,112.81,112.88,26107.0,92.4492,92.5392,92.3264,92.3837,26107.0
2016-06-15 10:00:00,112.89,113.04,112.8,112.91,33618.0,92.3919,92.5147,92.3182,92.4083,33618.0
2016-06-15 10:10:00,112.91,112.92,112.72,112.82,16645.0,92.4083,92.4164,92.2528,92.3346,16645.0
2016-06-15 10:20:00,112.81,112.81,112.69,112.73,15831.0,92.3264,92.3264,92.2282,92.2609,15831.0
2016-06-15 10:30:00,112.75,112.79,112.65,112.68,25046.0,92.2773,92.3101,92.1955,92.22,25046.0
2016-06-15 10:40:00,112.71,112.81,112.68,112.68,36731.0,92.2446,92.3264,92.22,92.22,36731.0
2016-06-15 10:50:00,112.68,112.74,112.49,112.51,18947.0,92.22,92.2691,92.0645,92.0809,18947.0
2016-06-15 11:00:00,112.51,112.54,112.33,112.37,34202.0,92.0809,92.1054,91.9336,91.9663,34202.0
2016-06-15 11:10:00,112.38,112.43,112.34,112.35,6460.0,91.9745,92.0154,91.9418,91.9499,6460.0
2016-06-15 11:20:00,112.36,112.41,112.24,112.25,9454.0,91.9581,91.9991,91.8599,91.8681,9454.0
2016-06-15 11:30:00,112.24,112.25,112.15,112.15,11723.0,91.8599,91.8681,91.7863,91.7863,11723.0
2016-06-15 11:40:00,112.15,112.15,112.05,112.13,7764.0,91.7863,91.7863,91.7044,91.7699,7764.0
2016-06-15 11:50:00,112.16,112.22,112.14,112.2,11916.0,91.7944,91.8435,91.7781,91.8272,11916.0
2016-06-15 12:00:00,112.19,112.28,112.18,112.18,10004.0,91.819,91.8927,91.8108,91.8108,10004.0
2016-06-15 12:10:00,112.15,112.17,112.08,112.11,9303.0,91.7863,91.8026,91.729,91.7535,9303.0
2016-06-15 12:20:00,112.1,112.21,112.09,112.1,4906.0,91.7453,91.8354,91.7372,91.7453,4906.0
2016-06-15 12:30:00,112.09,112.13,112.05,112.13,7861.0,91.7372,91.7699,91.7044,91.7699,7861.0
2016-06-15 12:40:00,112.15,112.17,112.08,112.08,9603.0,91.7863,91.8026,91.729,91.729,9603.0
2016-06-15 12:50:00,112.09,112.09,112.01,112.02,9756.0,91.7372,91.7372,91.6717,91.6799,9756.0
2016-06-15 13:00:00,112.02,112.1,112.01,112.04,12692.0,91.6799,91.7453,91.6717,91.6962,12692.0
2016-06-15 13:10:00,112.01,112.08,111.99,112.08,6365.0,91.6717,91.729,91.6553,91.729,6365.0
2016-06-15 13:20:00,112.08,112.17,112.03,112.17,11713.0,91.729,91.8026,91.688,91.8026,11713.0
2016-06-15 13:30:00,112.15,112.18,112.1,112.13,14683.0,91.7863,91.8108,91.7453,91.7699,14683.0
2016-06-15 13:40:00,112.12,112.2,112.07,112.19,25637.0,91.7617,91.8272,91.7208,91.819,25637.0
2016-06-15 13:50:00,112.21,112.43,112.21,112.43,9976.0,91.8354,92.0154,91.8354,92.0154,9976.0
2016-06-15 14:00:00,112.41,112.66,112.1,112.14,34967.0,91.9991,92.2037,91.7453,91.7781,34967.0
2016-06-15 14:10:00,112.11,112.27,112.06,112.22,20056.0,91.7535,91.8845,91.7126,91.8435,20056.0
2016-06-15 14:20:00,112.2,112.28,112.16,112.21,16939.0,91.8272,91.8927,91.7944,91.8354,16939.0
2016-06-15 14:30:00,112.16,112.34,112.1,112.29,16284.0,91.7944,91.9418,91.7453,91.9008,16284.0
2016-06-15 14:40:00,112.26,112.39,112.23,112.35,12852.0,91.8763,91.9827,91.8517,91.9499,12852.0
2016-06-15 14:50:00,112.35,112.37,112.2,112.36,18349.0,91.9499,91.9663,91.8272,91.9581,18349.0
2016-06-15 15:00:00,112.35,112.44,112.27,112.38,23934.0,91.9499,92.0236,91.8845,91.9745,23934.0
2016-06-15 15:10:00,112.36,112.43,112.27,112.32,23079.0,91.9581,92.0154,91.8845,91.9254,23079.0
2016-06-15 15:20:00,112.31,112.4,112.29,112.34,14478.0,91.9172,91.9909,91.9008,91.9418,14478.0
2016-06-15 15:30:00,112.35,112.35,111.97,112.0,34132.0,91.9499,91.9499,91.6389,91.6635,34132.0
2016-06-15 15:40:00,111.98,112.05,111.87,111.95,61256.0,91.6471,91.7044,91.5571,91.6226,61256.0
2016-06-15 15:50:00,111.92,111.92,111.69,111.82,110003.0,91.598,91.598,91.4098,91.5162,110003.0
2016-06-16 09:30:00,111.24,111.66,111.0,111.55,36988.0,91.0415,91.3852,90.8451,91.2952,36988.0
2016-06-16 09:40:00,111.54,111.61,111.42,111.59,24898.0,91.287,91.3443,91.1888,91.3279,24898.0
2016-06-16 09:50:00,111.59,111.59,111.26,111.31,66754.0,91.3279,91.3279,91.0579,91.0988,66754.0
2016-06-16 10:00:00,111.29,111.55,111.29,111.52,32925.0,91.0824,91.2952,91.0824,91.2707,32925.0
2016-06-16 10:10:00,111.49,111.61,111.3,111.31,34626.0,91.2461,91.3443,91.0906,91.0988,34626.0
2016-06-16 10:20:00,111.31,111.43,111.15,111.43,18901.0,91.0988,91.197,90.9678,91.197,18901.0
2016-06-16 10:30:00,111.44,111.44,111.26,111.32,17560.0,91.2052,91.2052,91.0579,91.107,17560.0
2016-06-16 10:40:00,111.3,111.58,111.3,111.53,14122.0,91.0906,91.3198,91.0906,91.2788,14122.0
2016-06-16 10:50:00,111.53,111.58,111.49,111.51,15197.0,91.2788,91.3198,91.2461,91.2625,15197.0
2016-06-16 11:00:00,111.51,111.7,111.48,111.68,22386.0,91.2625,91.418,91.2379,91.4016,22386.0
2016-06-16 11:10:00,111.67,111.8,111.65,111.65,16933.0,91.3934,91.4998,91.377,91.377,16933.0
2016-06-16 11:20:00,111.68,112.01,111.65,112.0,22807.0,91.4016,91.6717,91.377,91.6635,22807.0
2016-06-16 11:30:00,112.02,112.04,111.77,111.78,15926.0,91.6799,91.6962,91.4753,91.4834,15926.0
2016-06-16 11:40:00,111.8,111.85,111.62,111.63,8300.0,91.4998,91.5407,91.3525,91.3607,8300.0
2016-06-16 11:50:00,111.64,111.71,111.58,111.67,9537.0,91.3689,91.4262,91.3198,91.3934,9537.0
2016-06-16 12:00:00,111.64,111.77,111.58,111.74,8386.0,91.3689,91.4753,91.3198,91.4507,8386.0
2016-06-16 12:10:00,111.79,111.9,111.67,111.9,7122.0,91.4916,91.5817,91.3934,91.5817,7122.0
2016-06-16 12:20:00,111.94,112.05,111.8,111.99,16447.0,91.6144,91.7044,91.4998,91.6553,16447.0
2016-06-16 12:30:00,111.96,112.16,111.89,112.14,17456.0,91.6308,91.7944,91.5735,91.7781,17456.0
2016-06-16 12:40:00,112.14,112.31,112.1,112.18,12362.0,91.7781,91.9172,91.7453,91.8108,12362.0
2016-06-16 12:50:00,112.19,112.19,112.07,112.15,6724.0,91.819,91.819,91.7208,91.7863,6724.0
2016-06-16 13:00:00,112.14,112.32,112.05,112.15,12809.0,91.7781,91.9254,91.7044,91.7863,12809.0
2016-06-16 13:10:00,112.13,112.26,112.13,112.25,11059.0,91.7699,91.8763,91.7699,91.8681,11059.0
2016-06-16 13:20:00,112.25,112.27,112.11,112.16,12707.0,91.8681,91.8845,91.7535,91.7944,12707.0
2016-06-16 13:30:00,112.18,112.24,112.03,112.18,11844.0,91.8108,91.8599,91.688,91.8108,11844.0
2016-06-16 13:40:00,112.19,112.22,112.02,112.09,14775.0,91.819,91.8435,91.6799,91.7372,14775.0
2016-06-16 13:50:00,112.1,112.11,112.01,112.04,8847.0,91.7453,91.7535,91.6717,91.6962,8847.0
2016-06-16 14:00:00,112.07,112.15,112.02,112.15,11720.0,91.7208,91.7863,91.6799,91.7863,11720.0
2016-06-16 14:10:00,112.14,112.52,112.13,112.47,16855.0,91.7781,92.0891,91.7699,92.0482,16855.0
2016-06-16 14:20:00,112.45,112.45,112.31,112.35,13709.0,92.0318,92.0318,91.9172,91.9499,13709.0
2016-06-16 14:30:00,112.38,112.46,112.34,112.36,16191.0,91.9745,92.04,91.9418,91.9581,16191.0
2016-06-16 14:40:00,112.36,112.43,112.34,112.42,13808.0,91.9581,92.0154,91.9418,92.0072,13808.0
2016-06-16 14:50:00,112.44,112.59,112.4,112.45,18591.0,92.0236,92.1464,91.9909,92.0318,18591.0
2016-06-16 15:00:00,112.45,112.57,112.43,112.46,46689.0,92.0318,92.13,92.0154,92.04,46689.0
2016-06-16 15:10:00,112.46,112.63,112.44,112.57,26397.0,92.04,92.1791,92.0236,92.13,26397.0
2016-06-16 15:20:00,112.57,112.73,112.51,112.7,15366.0,92.13,92.2609,92.0809,92.2364,15366.0
2016-06-16 15:30:00,112.73,112.75,112.57,112.63,24083.0,92.2609,92.2773,92.13,92.1791,24083.0
2016-06-16 15:40:00,112.65,112.79,112.64,112.7,61407.0,92.1955,92.3101,92.1873,92.2364,61407.0
2016-06-16 15:50:00,112.71,112.77,112.63,112.74,85210.0,92.2446,92.2937,92.1791,92.2691,85210.0
2016-06-17 09:30:00,113.07,113.1,112.15,112.21,864698.0,92.5392,92.5638,91.7863,91.8354,864698.0
2016-06-17 09:40:00,112.21,112.27,111.68,111.68,26885.0,91.8354,91.8845,91.4016,91.4016,26885.0
2016-06-17 09:50:00,111.73,112.04,111.65,111.78,30048.0,91.4425,91.6962,91.377,91.4834,30048.0
2016-06-17 10:00:00,111.8,111.89,111.63,111.81,34468.0,91.4998,91.5735,91.3607,91.508,34468.0
2016-06-17 10:10:00,111.85,112.06,111.85,111.92,24145.0,91.5407,91.7126,91.5407,91.598,24145.0
2016-06-17 10:20:00,111.93,111.93,111.63,111.63,22401.0,91.6062,91.6062,91.3607,91.3607,22401.0
2016-06-17 10:30:00,111.63,111.66,111.36,111.48,24328.0,91.3607,91.3852,91.1397,91.2379,24328.0
2016-06-17 10:40:00,111.46,111.61,111.45,111.57,11011.0,91.2215,91.3443,91.2134,91.3116,11011.0
2016-06-17 10:50:00,111.56,111.62,111.48,111.57,14331.0,91.3034,91.3525,91.2379,91.3116,14331.0
2016-06-17 11:00:00,111.56,111.6,111.48,111.51,13991.0,91.3034,91.3361,91.2379,91.2625,13991.0
2016-06-17 11:10:00,111.54,111.59,111.45,111.57,21046.0,91.287,91.3279,91.2134,91.3116,21046.0
2016-06-17 11:20:00,111.56,111.57,111.4,111.4,16100.0,91.3034,91.3116,91.1724,91.1724,16100.0
2016-06-17 11:30:00,111.37,111.48,111.33,111.44,18025.0,91.1479,91.2379,91.1152,91.2052,18025.0
2016-06-17 11:40:00,111.44,111.52,111.39,111.49,7104.0,91.2052,91.2707,91.1643,91.2461,7104.0
2016-06-17 11:50:00,111.49,111.53,111.37,111.48,7476.0,91.2461,91.2788,91.1479,91.2379,7476.0
2016-06-17 12:00:00,111.51,111.7,111.5,111.7,9743.0,91.2625,91.418,91.2543,91.418,9743.0
2016-06-17 12:10:00,111.72,111.76,111.62,111.67,8874.0,91.4343,91.4671,91.3525,91.3934,8874.0
2016-06-17 12:20:00,111.69,111.69,111.58,111.66,7281.0,91.4098,91.4098,91.3198,91.3852,7281.0
2016-06-17 12:30:00,111.66,111.66,111.5,111.5,6834.0,91.3852,91.3852,91.2543,91.2543,6834.0
2016-06-17 12:40:00,111.48,111.59,111.48,111.53,3235.0,91.2379,91.3279,91.2379,91.2788,3235.0
2016-06-17 12:50:00,111.56,111.56,111.48,111.55,6429.0,91.3034,91.3034,91.2379,91.2952,6429.0
2016-06-17 13:00:00,111.55,111.59,111.46,111.59,7286.0,91.2952,91.3279,91.2215,91.3279,7286.0
2016-06-17 13:10:00,111.62,111.73,111.56,111.71,4916.0,91.3525,91.4425,91.3034,91.4262,4916.0
2016-06-17 13:20:00,111.73,111.77,111.71,111.72,7913.0,91.4425,91.4753,91.4262,91.4343,7913.0
2016-06-17 13:30:00,111.71,111.72,111.65,111.67,11147.0,91.4262,91.4343,91.377,91.3934,11147.0
2016-06-17 13:40:00,111.7,111.81,111.7,111.74,7281.0,91.418,91.508,91.418,91.4507,7281.0
2016-06-17 13:50:00,111.76,111.86,111.76,111.81,11384.0,91.4671,91.5489,91.4671,91.508,11384.0
2016-06-17 14:00:00,111.78,111.86,111.74,111.78,8425.0,91.4834,91.5489,91.4507,91.4834,8425.0
2016-06-17 14:10:00,111.81,111.85,111.76,111.76,12936.0,91.508,91.5407,91.4671,91.4671,12936.0
2016-06-17 14:20:00,111.76,111.9,111.73,111.88,16479.0,91.4671,91.5817,91.4425,91.5653,16479.0
2016-06-17 14:30:00,111.87,112.04,111.84,112.01,20327.0,91.5571,91.6962,91.5325,91.6717,20327.0
2016-06-17 14:40:00,112.01,112.03,111.92,111.98,22995.0,91.6717,91.688,91.598,91.6471,22995.0
2016-06-17 14:50:00,111.97,112.02,111.93,111.96,20102.0,91.6389,91.6799,91.6062,91.6308,20102.0
2016-06-17 15:00:00,111.96,111.99,111.88,111.9,22517.0,91.6308,91.6553,91.5653,91.5817,22517.0
2016-06-17 15:10:00,111.92,111.93,111.8,111.86,24411.0,91.598,91.6062,91.4998,91.5489,24411.0
2016-06-17 15:20:00,111.85,111.87,111.75,111.76,21965.0,91.5407,91.5571,91.4589,91.4671,21965.0
2016-06-17 15:30:00,111.76,111.84,111.73,111.77,33990.0,91.4671,91.5325,91.4425,91.4753,33990.0
2016-06-17 15:40:00,111.76,111.87,111.72,111.86,55737.0,91.4671,91.5571,91.4343,91.5489,55737.0
2016-06-17 15:50:00,111.85,111.9,111.83,111.84,97838.0,91.5407,91.5817,91.5244,91.5325,97838.0
2016-06-20 09:30:00,112.63,113.31,112.59,113.19,45681.0,92.1791,92.7356,92.1464,92.6374,45681.0
2016-06-20 09:40:00,113.23,113.49,113.23,113.32,16150.0,92.6702,92.8829,92.6702,92.7438,16150.0
2016-06-20 09:50:00,113.35,113.41,113.24,113.33,29813.0,92.7684,92.8175,92.6783,92.752,29813.0
2016-06-20 10:00:00,113.35,113.51,113.27,113.43,25089.0,92.7684,92.8993,92.7029,92.8338,25089.0
2016-06-20 10:10:00,113.44,113.59,113.35,113.53,25751.0,92.842,92.9648,92.7684,92.9157,25751.0
2016-06-20 10:20:00,113.55,113.58,113.3,113.32,92215.0,92.9321,92.9566,92.7274,92.7438,92215.0
2016-06-20 10:30:00,113.3,113.37,113.26,113.31,15801.0,92.7274,92.7847,92.6947,92.7356,15801.0
2016-06-20 10:40:00,113.32,113.39,113.26,113.26,11327.0,92.7438,92.8011,92.6947,92.6947,11327.0
2016-06-20 10:50:00,113.22,113.27,113.12,113.25,9526.0,92.662,92.7029,92.5801,92.6865,9526.0
2016-06-20 11:00:00,113.24,113.26,113.12,113.17,24398.0,92.6783,92.6947,92.5801,92.6211,24398.0
2016-06-20 11:10:00,113.15,113.17,112.94,113.0,18675.0,92.6047,92.6211,92.4328,92.4819,18675.0
2016-06-20 11:20:00,113.03,113.13,113.03,113.06,23148.0,92.5065,92.5883,92.5065,92.531,23148.0
2016-06-20 11:30:00,113.06,113.19,113.03,113.17,17538.0,92.531,92.6374,92.5065,92.6211,17538.0
2016-06-20 11:40:00,113.19,113.27,112.98,112.98,28118.0,92.6374,92.7029,92.4656,92.4656,28118.0
2016-06-20 11:50:00,112.98,113.05,112.94,113.05,33814.0,92.4656,92.5228,92.4328,92.5228,33814.0
2016-06-20 12:00:00,113.07,113.07,112.94,113.04,14005.0,92.5392,92.5392,92.4328,92.5147,14005.0
2016-06-20 12:10:00,113.05,113.05,112.83,112.94,11474.0,92.5228,92.5228,92.3428,92.4328,11474.0
2016-06-20 12:20:00,112.92,112.92,112.82,112.86,9519.0,92.4164,92.4164,92.3346,92.3673,9519.0
2016-06-20 12:30:00,112.87,112.93,112.83,112.89,10847.0,92.3755,92.4246,92.3428,92.3919,10847.0
2016-06-20 12:40:00,112.9,112.95,112.87,112.92,8899.0,92.4001,92.441,92.3755,92.4164,8899.0
2016-06-20 12:50:00,112.92,113.03,112.88,112.93,8250.0,92.4164,92.5065,92.3837,92.4246,8250.0
2016-06-20 13:00:00,112.91,112.99,112.88,112.93,10347.0,92.4083,92.4737,92.3837,92.4246,10347.0
2016-06-20 13:10:00,112.93,112.93,112.71,112.77,16125.0,92.4246,92.4246,92.2446,92.2937,16125.0
2016-06-20 13:20:00,112.76,112.82,112.64,112.65,11591.0,92.2855,92.3346,92.1873,92.1955,11591.0
2016-06-20 13:30:00,112.65,112.73,112.61,112.69,10818.0,92.1955,92.2609,92.1627,92.2282,10818.0
2016-06-20 13:40:00,112.68,112.76,112.67,112.76,7704.0,92.22,92.2855,92.2118,92.2855,7704.0
2016-06-20 13:50:00,112.8,112.89,112.78,112.82,12527.0,92.3182,92.3919,92.3019,92.3346,12527.0
2016-06-20 14:00:00,112.85,112.95,112.81,112.9,15655.0,92.3592,92.441,92.3264,92.4001,15655.0
2016-06-20 14:10:00,112.88,112.93,112.79,112.85,16966.0,92.3837,92.4246,92.3101,92.3592,16966.0
2016-06-20 14:20:00,112.84,112.87,112.73,112.8,16669.0,92.351,92.3755,92.2609,92.3182,16669.0
2016-06-20 14:30:00,112.78,112.83,112.74,112.76,14741.0,92.3019,92.3428,92.2691,92.2855,14741.0
2016-06-20 14:40:00,112.76,112.89,112.75,112.88,28399.0,92.2855,92.3919,92.2773,92.3837,28399.0
2016-06-20 14:50:00,112.88,112.96,112.86,112.95,18657.0,92.3837,92.4492,92.3673,92.441,18657.0
2016-06-20 15:00:00,112.96,112.98,112.82,112.87,21091.0,92.4492,92.4656,92.3346,92.3755,21091.0
2016-06-20 15:10:00,112.86,112.87,112.65,112.68,24066.0,92.3673,92.3755,92.1955,92.22,24066.0
2016-06-20 15:20:00,112.68,112.72,112.61,112.61,18320.0,92.22,92.2528,92.1627,92.1627,18320.0
2016-06-20 15:30:00,112.63,112.76,112.62,112.74,29865.0,92.1791,92.2855,92.1709,92.2691,29865.0
2016-06-20 15:40:00,112.73,112.82,112.6,112.62,38651.0,92.2609,92.3346,92.1546,92.1709,38651.0
2016-06-20 15:50:00,112.6,112.68,112.51,112.59,89168.0,92.1546,92.22,92.0809,92.1464,89168.0
2016-06-21 09:30:00,112.91,113.15,112.46,112.57,41207.0,92.4083,92.6047,92.04,92.13,41207.0
2016-06-21 09:40:00,112.61,112.72,112.46,112.61,12518.0,92.1627,92.2528,92.04,92.1627,12518.0
2016-06-21 09:50:00,112.61,112.67,112.47,112.59,10401.0,92.1627,92.2118,92.0482,92.1464,10401.0
2016-06-21 10:00:00,112.6,112.71,112.51,112.68,30406.0,92.1546,92.2446,92.0809,92.22,30406.0
2016-06-21 10:10:00,112.66,112.99,112.66,112.98,14977.0,92.2037,92.4737,92.2037,92.4656,14977.0
2016-06-21 10:20:00,112.94,112.99,112.82,112.91,16349.0,92.4328,92.4737,92.3346,92.4083,16349.0
2016-06-21 10:30:00,112.93,113.01,112.86,112.9,17278.0,92.4246,92.4901,92.3673,92.4001,17278.0
2016-06-21 10:40:00,112.9,113.09,112.9,113.01,14431.0,92.4001,92.5556,92.4001,92.4901,14431.0
2016-06-21 10:50:00,113.0,113.06,112.94,112.94,20170.0,92.4819,92.531,92.4328,92.4328,20170.0
2016-06-21 11:00:00,112.93,113.13,112.91,113.06,20262.0,92.4246,92.5883,92.4083,92.531,20262.0
2016-06-21 11:10:00,113.07,113.15,113.05,113.12,20988.0,92.5392,92.6047,92.5228,92.5801,20988.0
2016-06-21 11:20:00,113.13,113.13,112.9,113.01,16007.0,92.5883,92.5883,92.4001,92.4901,16007.0
2016-06-21 11:30:00,112.98,112.98,112.83,112.97,15516.0,92.4656,92.4656,92.3428,92.4574,15516.0
2016-06-21 11:40:00,112.99,113.0,112.88,112.9,8117.0,92.4737,92.4819,92.3837,92.4001,8117.0
2016-06-21 11:50:00,112.9,112.94,112.82,112.94,36687.0,92.4001,92.4328,92.3346,92.4328,36687.0
2016-06-21 12:00:00,112.92,112.97,112.83,112.87,20981.0,92.4164,92.4574,92.3428,92.3755,20981.0
2016-06-21 12:10:00,112.88,112.97,112.81,112.96,11287.0,92.3837,92.4574,92.3264,92.4492,11287.0
2016-06-21 12:20:00,112.97,113.04,112.95,113.02,4715.0,92.4574,92.5147,92.441,92.4983,4715.0
2016-06-21 12:30:00,113.05,113.07,112.99,113.04,8962.0,92.5228,92.5392,92.4737,92.5147,8962.0
2016-06-21 12:40:00,113.02,113.04,112.91,112.94,8354.0,92.4983,92.5147,92.4083,92.4328,8354.0
2016-06-21 12:50:00,112.93,112.94,112.9,112.9,5494.0,92.4246,92.4328,92.4001,92.4001,5494.0
2016-06-21 13:00:00,112.92,112.92,112.81,112.88,20878.0,92.4164,92.4164,92.3264,92.3837,20878.0
2016-06-21 13:10:00,112.85,112.91,112.8,112.91,15302.0,92.3592,92.4083,92.3182,92.4083,15302.0
2016-06-21 13:20:00,112.9,112.9,112.74,112.74,12514.0,92.4001,92.4001,92.2691,92.2691,12514.0
2016-06-21 13:30:00,112.75,112.79,112.68,112.69,17278.0,92.2773,92.3101,92.22,92.2282,17278.0
2016-06-21 13:40:00,112.7,112.74,112.6,112.62,13208.0,92.2364,92.2691,92.1546,92.1709,13208.0
2016-06-21 13:50:00,112.6,112.77,112.57,112.76,22361.0,92.1546,92.2937,92.13,92.2855,22361.0
2016-06-21 14:00:00,112.76,112.82,112.69,112.8,11989.0,92.2855,92.3346,92.2282,92.3182,11989.0
2016-06-21 14:10:00,112.81,112.94,112.8,112.91,12311.0,92.3264,92.4328,92.3182,92.4083,12311.0
2016-06-21 14:20:00,112.95,112.96,112.89,112.91,10502.0,92.441,92.4492,92.3919,92.4083,10502.0
2016-06-21 14:30:00,112.93,113.07,112.87,113.01,13753.0,92.4246,92.5392,92.3755,92.4901,13753.0
2016-06-21 14:40:00,113.01,113.01,112.9,112.92,19585.0,92.4901,92.4901,92.4001,92.4164,19585.0
2016-06-21 14:50:00,112.93,112.95,112.75,112.75,16288.0,92.4246,92.441,92.2773,92.2773,16288.0
2016-06-21 15:00:00,112.76,112.8,112.66,112.74,19806.0,92.2855,92.3182,92.2037,92.2691,19806.0
2016-06-21 15:10:00,112.73,112.77,112.69,112.7,28548.0,92.2609,92.2937,92.2282,92.2364,28548.0
2016-06-21 15:20:00,112.73,112.81,112.69,112.79,23685.0,92.2609,92.3264,92.2282,92.3101,23685.0
2016-06-21 15:30:00,112.79,112.81,112.71,112.77,21285.0,92.3101,92.3264,92.2446,92.2937,21285.0
2016-06-21 15:40:00,112.78,112.8,112.63,112.74,38112.0,92.3019,92.3182,92.1791,92.2691,38112.0
2016-06-21 15:50:00,112.75,112.76,112.64,112.69,99777.0,92.2773,92.2855,92.1873,92.2282,99777.0
2016-06-22 09:30:00,112.91,112.95,112.59,112.89,22816.0,92.4083,92.441,92.1464,92.3919,22816.0
2016-06-22 09:40:00,112.86,113.07,112.69,112.87,21276.0,92.3673,92.5392,92.2282,92.3755,21276.0
2016-06-22 09:50:00,112.85,112.93,112.76,112.83,20692.0,92.3592,92.4246,92.2855,92.3428,20692.0
2016-06-22 10:00:00,112.86,112.98,112.78,112.96,33674.0,92.3673,92.4656,92.3019,92.4492,33674.0
2016-06-22 10:10:00,112.96,113.03,112.88,112.91,31900.0,92.4492,92.5065,92.3837,92.4083,31900.0
2016-06-22 10:20:00,112.89,112.94,112.87,112.9,32503.0,92.3919,92.4328,92.3755,92.4001,32503.0
2016-06-22 10:30:00,112.9,112.96,112.79,112.88,44362.0,92.4001,92.4492,92.3101,92.3837,44362.0
2016-06-22 10:40:00,112.87,112.92,112.82,112.84,22732.0,92.3755,92.4164,92.3346,92.351,22732.0
2016-06-22 10:50:00,112.83,112.88,112.76,112.76,22991.0,92.3428,92.3837,92.2855,92.2855,22991.0
2016-06-22 11:00:00,112.76,112.81,112.64,112.69,34269.0,92.2855,92.3264,92.1873,92.2282,34269.0
2016-06-22 11:10:00,112.68,112.68,112.55,112.61,61194.0,92.22,92.22,92.1136,92.1627,61194.0
2016-06-22 11:20:00,112.62,112.68,112.56,112.67,24529.0,92.1709,92.22,92.1218,92.2118,24529.0
2016-06-22 11:30:00,112.66,112.66,112.34,112.47,37027.0,92.2037,92.2037,91.9418,92.0482,37027.0
2016-06-22 11:40:00,112.47,112.55,112.39,112.49,23992.0,92.0482,92.1136,91.9827,92.0645,23992.0
2016-06-22 11:50:00,112.5,112.59,112.47,112.59,15782.0,92.0727,92.1464,92.0482,92.1464,15782.0
2016-06-22 12:00:00,112.58,112.61,112.45,112.49,22834.0,92.1382,92.1627,92.0318,92.0645,22834.0
2016-06-22 12:10:00,112.5,112.56,112.48,112.48,12053.0,92.0727,92.1218,92.0563,92.0563,12053.0
2016-06-22 12:20:00,112.47,112.5,112.25,112.35,19943.0,92.0482,92.0727,91.8681,91.9499,19943.0
2016-06-22 12:30:00,112.35,112.38,112.32,112.35,20425.0,91.9499,91.9745,91.9254,91.9499,20425.0
2016-06-22 12:40:00,112.37,112.38,112.24,112.27,27149.0,91.9663,91.9745,91.8599,91.8845,27149.0
2016-06-22 12:50:00,112.26,112.34,112.24,112.32,26084.0,91.8763,91.9418,91.8599,91.9254,26084.0
2016-06-22 13:00:00,112.31,112.32,112.12,112.13,35317.0,91.9172,91.9254,91.7617,91.7699,35317.0
2016-06-22 13:10:00,112.1,112.13,112.0,112.05,27979.0,91.7453,91.7699,91.6635,91.7044,27979.0
2016-06-22 13:20:00,112.03,112.14,112.0,112.09,27423.0,91.688,91.7781,91.6635,91.7372,27423.0
2016-06-22 13:30:00,112.09,112.22,112.07,112.19,26201.0,91.7372,91.8435,91.7208,91.819,26201.0
2016-06-22 13:40:00,112.19,112.25,112.16,112.18,23552.0,91.819,91.8681,91.7944,91.8108,23552.0
2016-06-22 13:50:00,112.18,112.29,112.17,112.21,18955.0,91.8108,91.9008,91.8026,91.8354,18955.0
2016-06-22 14:00:00,112.2,112.22,112.07,112.08,27716.0,91.8272,91.8435,91.7208,91.729,27716.0
2016-06-22 14:10:00,112.11,112.16,112.09,112.1,20005.0,91.7535,91.7944,91.7372,91.7453,20005.0
2016-06-22 14:20:00,112.07,112.16,112.01,112.15,28037.0,91.7208,91.7944,91.6717,91.7863,28037.0
2016-06-22 14:30:00,112.14,112.17,111.96,111.98,23299.0,91.7781,91.8026,91.6308,91.6471,23299.0
2016-06-22 14:40:00,111.97,111.99,111.87,111.89,24336.0,91.6389,91.6553,91.5571,91.5735,24336.0
2016-06-22 14:50:00,111.91,112.06,111.9,111.99,20712.0,91.5898,91.7126,91.5817,91.6553,20712.0
2016-06-22 15:00:00,112.0,112.19,111.99,112.08,30447.0,91.6635,91.819,91.6553,91.729,30447.0
2016-06-22 15:10:00,112.08,112.1,111.96,111.96,29724.0,91.729,91.7453,91.6308,91.6308,29724.0
2016-06-22 15:20:00,111.96,111.96,111.78,111.82,32880.0,91.6308,91.6308,91.4834,91.5162,32880.0
2016-06-22 15:30:00,111.82,111.86,111.77,111.84,34334.0,91.5162,91.5489,91.4753,91.5325,34334.0
2016-06-22 15:40:00,111.85,111.87,111.77,111.84,60078.0,91.5407,91.5571,91.4753,91.5325,60078.0
2016-06-22 15:50:00,111.83,111.84,111.71,111.82,143699.0,91.5244,91.5325,91.4262,91.5162,143699.0
2016-06-23 09:30:00,112.89,113.49,112.53,113.44,74714.0,92.3919,92.8829,92.0973,92.842,74714.0
2016-06-23 09:40:00,113.44,113.9,113.4,113.66,44907.0,92.842,93.2185,92.8093,93.0221,44907.0
2016-06-23 09:50:00,113.6,113.6,113.24,113.33,26238.0,92.973,92.973,92.6783,92.752,26238.0
2016-06-23 10:00:00,113.34,113.46,113.25,113.29,32587.0,92.7602,92.8584,92.6865,92.7193,32587.0
2016-06-23 10:10:00,113.3,113.41,113.15,113.19,51064.0,92.7274,92.8175,92.6047,92.6374,51064.0
2016-06-23 10:20:00,113.16,113.38,113.14,113.16,19492.0,92.6129,92.7929,92.5965,92.6129,19492.0
2016-06-23 10:30:00,113.15,113.22,113.01,113.13,31196.0,92.6047,92.662,92.4901,92.5883,31196.0
2016-06-23 10:40:00,113.18,113.19,112.99,113.02,16638.0,92.6292,92.6374,92.4737,92.4983,16638.0
2016-06-23 10:50:00,113.01,113.19,113.01,113.19,19815.0,92.4901,92.6374,92.4901,92.6374,19815.0
2016-06-23 11:00:00,113.19,113.28,113.15,113.27,12704.0,92.6374,92.7111,92.6047,92.7029,12704.0
2016-06-23 11:10:00,113.27,113.51,113.27,113.47,10766.0,92.7029,92.8993,92.7029,92.8666,10766.0
2016-06-23 11:20:00,113.49,113.55,113.44,113.55,11290.0,92.8829,92.9321,92.842,92.9321,11290.0
2016-06-23 11:30:00,113.57,113.59,113.45,113.47,11431.0,92.9484,92.9648,92.8502,92.8666,11431.0
2016-06-23 11:40:00,113.47,113.54,113.46,113.49,12419.0,92.8666,92.9239,92.8584,92.8829,12419.0
2016-06-23 11:50:00,113.51,113.59,113.5,113.52,10567.0,92.8993,92.9648,92.8911,92.9075,10567.0
2016-06-23 12:00:00,113.52,113.61,113.44,113.47,9304.0,92.9075,92.9812,92.842,92.8666,9304.0
2016-06-23 12:10:00,113.48,113.51,113.38,113.38,15541.0,92.8748,92.8993,92.7929,92.7929,15541.0
2016-06-23 12:20:00,113.41,113.52,113.41,113.49,11317.0,92.8175,92.9075,92.8175,92.8829,11317.0
2016-06-23 12:30:00,113.48,113.51,113.45,113.48,13353.0,92.8748,92.8993,92.8502,92.8748,13353.0
2016-06-23 12:40:00,113.46,113.46,113.33,113.34,15859.0,92.8584,92.8584,92.752,92.7602,15859.0
2016-06-23 12:50:00,113.36,113.45,113.36,113.4,12021.0,92.7766,92.8502,92.7766,92.8093,12021.0
2016-06-23 13:00:00,113.42,113.43,113.33,113.41,10618.0,92.8257,92.8338,92.752,92.8175,10618.0
2016-06-23 13:10:00,113.39,113.46,113.33,113.39,11511.0,92.8011,92.8584,92.752,92.8011,11511.0
2016-06-23 13:20:00,113.35,113.38,113.28,113.31,12425.0,92.7684,92.7929,92.7111,92.7356,12425.0
2016-06-23 13:30:00,113.32,113.37,113.18,113.19,26156.0,92.7438,92.7847,92.6292,92.6374,26156.0
2016-06-23 13:40:00,113.2,113.23,113.14,113.17,13539.0,92.6456,92.6702,92.5965,92.6211,13539.0
2016-06-23 13:50:00,113.17,113.25,113.15,113.21,12516.0,92.6211,92.6865,92.6047,92.6538,12516.0
2016-06-23 14:00:00,113.21,113.27,113.19,113.25,11363.0,92.6538,92.7029,92.6374,92.6865,11363.0
2016-06-23 14:10:00,113.26,113.3,113.23,113.23,11361.0,92.6947,92.7274,92.6702,92.6702,11361.0
2016-06-23 14:20:00,113.22,113.24,113.13,113.18,13249.0,92.662,92.6783,92.5883,92.6292,13249.0
2016-06-23 14:30:00,113.17,113.25,113.15,113.19,10475.0,92.6211,92.6865,92.6047,92.6374,10475.0
2016-06-23 14:40:00,113.2,113.33,113.2,113.28,9058.0,92.6456,92.752,92.6456,92.7111,9058.0
2016-06-23 14:50:00,113.28,113.38,113.28,113.3,11346.0,92.7111,92.7929,92.7111,92.7274,11346.0
2016-06-23 15:00:00,113.29,113.34,113.24,113.25,11276.0,92.7193,92.7602,92.6783,92.6865,11276.0
2016-06-23 15:10:00,113.26,113.34,113.25,113.29,9659.0,92.6947,92.7602,92.6865,92.7193,9659.0
2016-06-23 15:20:00,113.3,113.34,113.23,113.26,19070.0,92.7274,92.7602,92.6702,92.6947,19070.0
2016-06-23 15:30:00,113.27,113.42,113.27,113.39,27176.0,92.7029,92.8257,92.7029,92.8011,27176.0
2016-06-23 15:40:00,113.39,113.61,113.36,113.56,53494.0,92.8011,92.9812,92.7766,92.9402,53494.0
2016-06-23 15:50:00,113.54,113.84,113.54,113.84,91527.0,92.9239,93.1694,92.9239,93.1694,91527.0
2016-06-24 09:30:00,109.31,110.81,109.19,110.35,102269.0,89.4619,90.6896,89.3637,90.3131,102269.0
2016-06-24 09:40:00,110.46,111.44,110.25,111.18,63697.0,90.4031,91.2052,90.2313,90.9924,63697.0
2016-06-24 09:50:00,111.21,112.19,111.21,111.81,44717.0,91.0169,91.819,91.0169,91.508,44717.0
2016-06-24 10:00:00,111.73,112.42,111.7,112.34,72915.0,91.4425,92.0072,91.418,91.9418,72915.0
2016-06-24 10:10:00,112.34,112.36,111.81,111.91,86954.0,91.9418,91.9581,91.508,91.5898,86954.0
2016-06-24 10:20:00,111.92,111.97,111.54,111.91,64025.0,91.598,91.6389,91.287,91.5898,64025.0
2016-06-24 10:30:00,111.9,112.04,111.6,112.03,25800.0,91.5817,91.6962,91.3361,91.688,25800.0
2016-06-24 10:40:00,112.04,112.04,111.75,111.79,16769.0,91.6962,91.6962,91.4589,91.4916,16769.0
2016-06-24 10:50:00,111.82,111.88,111.65,111.65,26647.0,91.5162,91.5653,91.377,91.377,26647.0
2016-06-24 11:00:00,111.63,111.72,111.33,111.54,24755.0,91.3607,91.4343,91.1152,91.287,24755.0
2016-06-24 11:10:00,111.53,111.71,111.45,111.56,18323.0,91.2788,91.4262,91.2134,91.3034,18323.0
2016-06-24 11:20:00,111.56,111.59,111.15,111.41,25023.0,91.3034,91.3279,90.9678,91.1806,25023.0
2016-06-24 11:30:00,111.32,111.49,111.13,111.29,26241.0,91.107,91.2461,90.9515,91.0824,26241.0
2016-06-24 11:40:00,111.29,111.57,111.21,111.49,21014.0,91.0824,91.3116,91.0169,91.2461,21014.0
2016-06-24 11:50:00,111.51,111.6,111.33,111.58,17487.0,91.2625,91.3361,91.1152,91.3198,17487.0
2016-06-24 12:00:00,111.62,111.62,111.31,111.32,18331.0,91.3525,91.3525,91.0988,91.107,18331.0
2016-06-24 12:10:00,111.31,111.31,111.12,111.27,16942.0,91.0988,91.0988,90.9433,91.066,16942.0
2016-06-24 12:20:00,111.28,111.56,111.24,111.48,24570.0,91.0742,91.3034,91.0415,91.2379,24570.0
2016-06-24 12:30:00,111.49,111.49,111.28,111.29,16972.0,91.2461,91.2461,91.0742,91.0824,16972.0
2016-06-24 12:40:00,111.25,111.28,111.0,111.05,17479.0,91.0497,91.0742,90.8451,90.886,17479.0
2016-06-24 12:50:00,111.01,111.09,110.87,110.98,22622.0,90.8533,90.9187,90.7387,90.8287,22622.0
2016-06-24 13:00:00,111.0,111.1,110.87,110.92,25847.0,90.8451,90.9269,90.7387,90.7796,25847.0
2016-06-24 13:10:00,110.89,111.12,110.89,111.01,22239.0,90.755,90.9433,90.755,90.8533,22239.0
2016-06-24 13:20:00,111.02,111.07,110.91,111.0,19953.0,90.8614,90.9024,90.7714,90.8451,19953.0
2016-06-24 13:30:00,111.02,111.33,111.0,111.26,15676.0,90.8614,91.1152,90.8451,91.0579,15676.0
2016-06-24 13:40:00,111.26,111.27,111.05,111.16,17250.0,91.0579,91.066,90.886,90.976,17250.0
2016-06-24 13:50:00,111.16,111.33,111.1,111.28,18730.0,90.976,91.1152,90.9269,91.0742,18730.0
2016-06-24 14:00:00,111.31,111.48,111.27,111.47,31524.0,91.0988,91.2379,91.066,91.2297,31524.0
2016-06-24 14:10:00,111.48,111.54,111.37,111.42,38690.0,91.2379,91.287,91.1479,91.1888,38690.0
2016-06-24 14:20:00,111.4,111.4,111.06,111.13,32663.0,91.1724,91.1724,90.8942,90.9515,32663.0
2016-06-24 14:30:00,111.1,111.1,110.86,111.05,32420.0,90.9269,90.9269,90.7305,90.886,32420.0
2016-06-24 14:40:00,111.05,111.18,110.93,111.11,31515.0,90.886,90.9924,90.7878,90.9351,31515.0
2016-06-24 14:50:00,111.13,111.49,111.07,111.23,30143.0,90.9515,91.2461,90.9024,91.0333,30143.0
2016-06-24 15:00:00,111.2,111.29,111.07,111.12,27409.0,91.0088,91.0824,90.9024,90.9433,27409.0
2016-06-24 15:10:00,111.1,111.11,110.62,110.71,47473.0,90.9269,90.9351,90.5341,90.6077,47473.0
2016-06-24 15:20:00,110.7,111.01,110.65,110.99,63177.0,90.5995,90.8533,90.5586,90.8369,63177.0
2016-06-24 15:30:00,110.99,111.42,110.95,111.25,108975.0,90.8369,91.1888,90.8042,91.0497,108975.0
2016-06-24 15:40:00,111.25,111.68,111.2,111.58,130540.0,91.0497,91.4016,91.0088,91.3198,130540.0
2016-06-24 15:50:00,111.6,111.74,110.99,111.02,235987.0,91.3361,91.4507,90.8369,90.8614,235987.0
2016-06-27 09:30:00,110.47,110.47,109.85,109.97,72969.0,90.4113,90.4113,89.9039,90.0021,72969.0
2016-06-27 09:40:00,109.98,110.22,109.77,109.86,33106.0,90.0103,90.2067,89.8384,89.9121,33106.0
2016-06-27 09:50:00,109.84,110.12,109.78,109.9,64370.0,89.8957,90.1249,89.8466,89.9448,64370.0
2016-06-27 10:00:00,109.9,110.1,109.82,109.92,45215.0,89.9448,90.1085,89.8793,89.9612,45215.0
2016-06-27 10:10:00,109.9,109.96,109.62,109.7,44653.0,89.9448,89.9939,89.7156,89.7811,44653.0
2016-06-27 10:20:00,109.71,109.86,109.57,109.62,36532.0,89.7893,89.9121,89.6747,89.7156,36532.0
2016-06-27 10:30:00,109.63,109.83,109.49,109.57,30773.0,89.7238,89.8875,89.6093,89.6747,30773.0
2016-06-27 10:40:00,109.6,109.72,109.45,109.55,33060.0,89.6993,89.7975,89.5765,89.6584,33060.0
2016-06-27 10:50:00,109.52,109.59,109.37,109.43,46223.0,89.6338,89.6911,89.511,89.5601,46223.0
2016-06-27 11:00:00,109.4,109.71,109.33,109.6,24187.0,89.5356,89.7893,89.4783,89.6993,24187.0
2016-06-27 11:10:00,109.58,109.64,109.39,109.58,27450.0,89.6829,89.732,89.5274,89.6829,27450.0
2016-06-27 11:20:00,109.6,109.97,109.56,109.95,24520.0,89.6993,90.0021,89.6665,89.9857,24520.0
2016-06-27 11:30:00,109.94,110.17,109.89,110.11,39366.0,89.9775,90.1658,89.9366,90.1167,39366.0
2016-06-27 11:40:00,110.14,110.33,110.11,110.29,21215.0,90.1412,90.2967,90.1167,90.264,21215.0
2016-06-27 11:50:00,110.31,110.51,110.18,110.47,35691.0,90.2804,90.444,90.174,90.4113,35691.0
2016-06-27 12:00:00,110.45,110.56,110.39,110.49,16250.0,90.3949,90.485,90.3458,90.4277,16250.0
2016-06-27 12:10:00,110.5,110.79,110.46,110.7,27182.0,90.4359,90.6732,90.4031,90.5995,27182.0
2016-06-27 12:20:00,110.73,110.83,110.69,110.74,16102.0,90.6241,90.7059,90.5914,90.6323,16102.0
2016-06-27 12:30:00,110.76,110.79,110.45,110.45,17039.0,90.6487,90.6732,90.3949,90.3949,17039.0
2016-06-27 12:40:00,110.45,110.53,110.37,110.48,21156.0,90.3949,90.4604,90.3295,90.4195,21156.0
2016-06-27 12:50:00,110.51,110.64,110.42,110.57,19621.0,90.444,90.5504,90.3704,90.4931,19621.0
2016-06-27 13:00:00,110.59,110.68,110.49,110.54,25381.0,90.5095,90.5832,90.4277,90.4686,25381.0
2016-06-27 13:10:00,110.51,110.76,110.51,110.73,13031.0,90.444,90.6487,90.444,90.6241,13031.0
2016-06-27 13:20:00,110.71,110.82,110.69,110.7,13048.0,90.6077,90.6978,90.5914,90.5995,13048.0
2016-06-27 13:30:00,110.74,110.75,110.54,110.62,15397.0,90.6323,90.6405,90.4686,90.5341,15397.0
2016-06-27 13:40:00,110.58,110.58,110.34,110.42,17542.0,90.5013,90.5013,90.3049,90.3704,17542.0
2016-06-27 13:50:00,110.4,110.49,110.32,110.41,22689.0,90.354,90.4277,90.2885,90.3622,22689.0
2016-06-27 14:00:00,110.38,110.47,110.31,110.39,24263.0,90.3376,90.4113,90.2804,90.3458,24263.0
2016-06-27 14:10:00,110.37,110.4,110.19,110.26,20416.0,90.3295,90.354,90.1821,90.2394,20416.0
2016-06-27 14:20:00,110.25,110.43,110.2,110.42,18084.0,90.2313,90.3786,90.1903,90.3704,18084.0
2016-06-27 14:30:00,110.41,110.51,110.31,110.44,19977.0,90.3622,90.444,90.2804,90.3868,19977.0
2016-06-27 14:40:00,110.41,110.46,110.19,110.2,32095.0,90.3622,90.4031,90.1821,90.1903,32095.0
2016-06-27 14:50:00,110.2,110.2,109.99,110.16,23020.0,90.1903,90.1903,90.0185,90.1576,23020.0
2016-06-27 15:00:00,110.18,110.2,110.04,110.06,48385.0,90.174,90.1903,90.0594,90.0758,48385.0
2016-06-27 15:10:00,110.06,110.18,110.0,110.0,52543.0,90.0758,90.174,90.0266,90.0266,52543.0
2016-06-27 15:20:00,110.03,110.15,109.88,110.1,55502.0,90.0512,90.1494,89.9284,90.1085,55502.0
2016-06-27 15:30:00,110.1,110.48,110.02,110.45,70937.0,90.1085,90.4195,90.043,90.3949,70937.0
2016-06-27 15:40:00,110.45,110.58,110.42,110.58,59410.0,90.3949,90.5013,90.3704,90.5013,59410.0
2016-06-27 15:50:00,110.57,110.57,110.32,110.37,120885.0,90.4931,90.4931,90.2885,90.3295,120885.0
2016-06-28 09:30:00,111.56,112.42,111.08,112.42,93219.0,91.3034,92.0072,90.9105,92.0072,93219.0
2016-06-28 09:40:00,112.42,112.68,112.28,112.61,44266.0,92.0072,92.22,91.8927,92.1627,44266.0
2016-06-28 09:50:00,112.57,112.84,112.43,112.77,37433.0,92.13,92.351,92.0154,92.2937,37433.0
2016-06-28 10:00:00,112.84,112.93,112.6,112.7,42371.0,92.351,92.4246,92.1546,92.2364,42371.0
2016-06-28 10:10:00,112.71,112.89,112.6,112.75,25336.0,92.2446,92.3919,92.1546,92.2773,25336.0
2016-06-28 10:20:00,112.75,112.86,112.59,112.71,20767.0,92.2773,92.3673,92.1464,92.2446,20767.0
2016-06-28 10:30:00,112.69,112.86,112.63,112.66,30054.0,92.2282,92.3673,92.1791,92.2037,30054.0
2016-06-28 10:40:00,112.63,112.83,112.61,112.83,22734.0,92.1791,92.3428,92.1627,92.3428,22734.0
2016-06-28 10:50:00,112.81,112.94,112.73,112.77,33418.0,92.3264,92.4328,92.2609,92.2937,33418.0
2016-06-28 11:00:00,112.75,112.78,112.56,112.58,27141.0,92.2773,92.3019,92.1218,92.1382,27141.0
2016-06-28 11:10:00,112.59,112.7,112.53,112.61,38768.0,92.1464,92.2364,92.0973,92.1627,38768.0
2016-06-28 11:20:00,112.6,112.65,112.44,112.51,28905.0,92.1546,92.1955,92.0236,92.0809,28905.0
2016-06-28 11:30:00,112.51,112.71,112.48,112.62,30157.0,92.0809,92.2446,92.0563,92.1709,30157.0
2016-06-28 11:40:00,112.59,112.78,112.56,112.73,23243.0,92.1464,92.3019,92.1218,92.2609,23243.0
2016-06-28 11:50:00,112.74,112.84,112.68,112.81,18048.0,92.2691,92.351,92.22,92.3264,18048.0
2016-06-28 12:00:00,112.84,112.95,112.78,112.91,22045.0,92.351,92.441,92.3019,92.4083,22045.0
2016-06-28 12:10:00,112.88,112.94,112.79,112.84,30262.0,92.3837,92.4328,92.3101,92.351,30262.0
2016-06-28 12:20:00,112.82,112.88,112.77,112.82,17640.0,92.3346,92.3837,92.2937,92.3346,17640.0
2016-06-28 12:30:00,112.85,113.11,112.85,113.09,24867.0,92.3592,92.5719,92.3592,92.5556,24867.0
2016-06-28 12:40:00,113.1,113.2,112.95,113.0,32733.0,92.5638,92.6456,92.441,92.4819,32733.0
2016-06-28 12:50:00,113.01,113.12,113.0,113.11,15793.0,92.4901,92.5801,92.4819,92.5719,15793.0
2016-06-28 13:00:00,113.11,113.24,113.07,113.19,30448.0,92.5719,92.6783,92.5392,92.6374,30448.0
2016-06-28 13:10:00,113.17,113.32,113.1,113.18,20350.0,92.6211,92.7438,92.5638,92.6292,20350.0
2016-06-28 13:20:00,113.15,113.24,113.06,113.2,25381.0,92.6047,92.6783,92.531,92.6456,25381.0
2016-06-28 13:30:00,113.18,113.19,113.09,113.14,22524.0,92.6292,92.6374,92.5556,92.5965,22524.0
2016-06-28 13:40:00,113.13,113.23,113.11,113.17,13981.0,92.5883,92.6702,92.5719,92.6211,13981.0
2016-06-28 13:50:00,113.15,113.29,113.12,113.26,30779.0,92.6047,92.7193,92.5801,92.6947,30779.0
2016-06-28 14:00:00,113.26,113.3,113.07,113.12,24288.0,92.6947,92.7274,92.5392,92.5801,24288.0
2016-06-28 14:10:00,113.12,113.25,113.06,113.25,25724.0,92.5801,92.6865,92.531,92.6865,25724.0
2016-06-28 14:20:00,113.25,113.36,113.23,113.35,29485.0,92.6865,92.7766,92.6702,92.7684,29485.0
2016-06-28 14:30:00,113.37,113.69,113.36,113.63,30514.0,92.7847,93.0466,92.7766,92.9975,30514.0
2016-06-28 14:40:00,113.63,113.79,113.58,113.79,23048.0,92.9975,93.1285,92.9566,93.1285,23048.0
2016-06-28 14:50:00,113.8,114.05,113.77,113.96,40419.0,93.1367,93.3413,93.1121,93.2676,40419.0
2016-06-28 15:00:00,113.95,114.02,113.9,113.9,32944.0,93.2594,93.3167,93.2185,93.2185,32944.0
2016-06-28 15:10:00,113.91,114.04,113.82,113.82,38188.0,93.2267,93.3331,93.153,93.153,38188.0
2016-06-28 15:20:00,113.84,113.9,113.67,113.72,46796.0,93.1694,93.2185,93.0303,93.0712,46796.0
2016-06-28 15:30:00,113.71,113.87,113.71,113.82,67339.0,93.063,93.1939,93.063,93.153,67339.0
2016-06-28 15:40:00,113.83,113.99,113.81,113.93,106712.0,93.1612,93.2922,93.1448,93.2431,106712.0
2016-06-28 15:50:00,113.93,114.15,113.82,114.11,188064.0,93.2431,93.4231,93.153,93.3904,188064.0
2016-06-29 09:30:00,114.88,115.19,114.72,115.19,40937.0,94.0206,94.2743,93.8896,94.2743,40937.0
2016-06-29 09:40:00,115.2,115.4,115.02,115.25,36042.0,94.2825,94.4461,94.1351,94.3234,36042.0
2016-06-29 09:50:00,115.24,115.32,115.05,115.05,93237.0,94.3152,94.3807,94.1597,94.1597,93237.0
2016-06-29 10:00:00,115.09,115.1,114.79,114.86,65566.0,94.1924,94.2006,93.9469,94.0042,65566.0
2016-06-29 10:10:00,114.86,115.22,114.84,115.2,26928.0,94.0042,94.2988,93.9878,94.2825,26928.0
2016-06-29 10:20:00,115.22,115.58,115.22,115.45,30920.0,94.2988,94.5935,94.2988,94.4871,30920.0
2016-06-29 10:30:00,115.47,115.69,115.46,115.62,35586.0,94.5034,94.6835,94.4952,94.6262,35586.0
2016-06-29 10:40:00,115.62,115.75,115.56,115.68,26772.0,94.6262,94.7326,94.5771,94.6753,26772.0
2016-06-29 10:50:00,115.69,115.79,115.59,115.74,27560.0,94.6835,94.7653,94.6016,94.7244,27560.0
2016-06-29 11:00:00,115.76,115.92,115.71,115.84,30264.0,94.7408,94.8717,94.6998,94.8062,30264.0
2016-06-29 11:10:00,115.85,116.01,115.78,115.92,56221.0,94.8144,94.9454,94.7571,94.8717,56221.0
2016-06-29 11:20:00,115.91,116.04,115.91,116.03,34837.0,94.8635,94.9699,94.8635,94.9617,34837.0
2016-06-29 11:30:00,116.02,116.21,115.99,116.19,44563.0,94.9536,95.1091,94.929,95.0927,44563.0
2016-06-29 11:40:00,116.2,116.21,115.94,115.94,40367.0,95.1009,95.1091,94.8881,94.8881,40367.0
2016-06-29 11:50:00,115.95,116.14,115.92,116.12,35067.0,94.8963,95.0518,94.8717,95.0354,35067.0
2016-06-29 12:00:00,116.1,116.18,116.07,116.11,31789.0,95.019,95.0845,94.9945,95.0272,31789.0
2016-06-29 12:10:00,116.12,116.21,116.09,116.2,25091.0,95.0354,95.1091,95.0109,95.1009,25091.0
2016-06-29 12:20:00,116.21,116.3,116.18,116.27,32279.0,95.1091,95.1827,95.0845,95.1582,32279.0
2016-06-29 12:30:00,116.27,116.27,116.08,116.09,26657.0,95.1582,95.1582,95.0027,95.0109,26657.0
2016-06-29 12:40:00,116.08,116.12,116.01,116.03,28796.0,95.0027,95.0354,94.9454,94.9617,28796.0
2016-06-29 12:50:00,116.05,116.07,115.99,116.03,41994.0,94.9781,94.9945,94.929,94.9617,41994.0
2016-06-29 13:00:00,116.03,116.1,115.84,115.88,26789.0,94.9617,95.019,94.8062,94.839,26789.0
2016-06-29 13:10:00,115.88,115.97,115.85,115.95,23739.0,94.839,94.9126,94.8144,94.8963,23739.0
2016-06-29 13:20:00,115.95,116.06,115.94,116.04,20679.0,94.8963,94.9863,94.8881,94.9699,20679.0
2016-06-29 13:30:00,116.05,116.19,116.02,116.17,24578.0,94.9781,95.0927,94.9536,95.0763,24578.0
2016-06-29 13:40:00,116.17,116.19,116.08,116.09,21769.0,95.0763,95.0927,95.0027,95.0109,21769.0
2016-06-29 13:50:00,116.08,116.16,116.04,116.13,20853.0,95.0027,95.0681,94.9699,95.0436,20853.0
2016-06-29 14:00:00,116.12,116.21,116.1,116.2,36812.0,95.0354,95.1091,95.019,95.1009,36812.0
2016-06-29 14:10:00,116.21,116.29,116.13,116.16,24555.0,95.1091,95.1745,95.0436,95.0681,24555.0
2016-06-29 14:20:00,116.17,116.38,116.17,116.38,29137.0,95.0763,95.2482,95.0763,95.2482,29137.0
2016-06-29 14:30:00,116.39,116.51,116.38,116.39,27531.0,95.2564,95.3546,95.2482,95.2564,27531.0
2016-06-29 14:40:00,116.4,116.53,116.38,116.39,35811.0,95.2646,95.371,95.2482,95.2564,35811.0
2016-06-29 14:50:00,116.41,116.59,116.35,116.57,22854.0,95.2727,95.4201,95.2236,95.4037,22854.0
2016-06-29 15:00:00,116.57,116.6,116.52,116.53,36039.0,95.4037,95.4282,95.3628,95.371,36039.0
2016-06-29 15:10:00,116.53,116.6,116.49,116.59,50488.0,95.371,95.4282,95.3382,95.4201,50488.0
2016-06-29 15:20:00,116.59,116.68,116.51,116.67,62655.0,95.4201,95.4937,95.3546,95.4855,62655.0
2016-06-29 15:30:00,116.67,116.69,116.56,116.59,61715.0,95.4855,95.5019,95.3955,95.4201,61715.0
2016-06-29 15:40:00,116.59,116.76,116.55,116.73,109339.0,95.4201,95.5592,95.3873,95.5346,109339.0
2016-06-29 15:50:00,116.74,116.85,116.64,116.8,189351.0,95.5428,95.6329,95.461,95.5919,189351.0
2016-06-30 09:30:00,116.91,117.2,116.83,117.13,63671.0,95.682,95.9193,95.6165,95.862,63671.0
2016-06-30 09:40:00,117.07,117.36,116.9,117.33,35218.0,95.8129,96.0502,95.6738,96.0257,35218.0
2016-06-30 09:50:00,117.34,117.48,117.21,117.46,44372.0,96.0339,96.1485,95.9275,96.1321,44372.0
2016-06-30 10:00:00,117.47,117.61,117.44,117.61,57425.0,96.1403,96.2549,96.1157,96.2549,57425.0
2016-06-30 10:10:00,117.61,117.75,117.6,117.69,40726.0,96.2549,96.3694,96.2467,96.3203,40726.0
2016-06-30 10:20:00,117.69,117.87,117.61,117.63,62886.0,96.3203,96.4676,96.2549,96.2712,62886.0
2016-06-30 10:30:00,117.63,117.94,117.48,117.92,56046.0,96.2712,96.5249,96.1485,96.5086,56046.0
2016-06-30 10:40:00,117.92,118.1,117.88,118.04,54017.0,96.5086,96.6559,96.4758,96.6068,54017.0
2016-06-30 10:50:00,118.04,118.09,117.98,117.99,40423.0,96.6068,96.6477,96.5577,96.5659,40423.0
2016-06-30 11:00:00,118.0,118.01,117.88,117.99,54221.0,96.574,96.5822,96.4758,96.5659,54221.0
2016-06-30 11:10:00,118.0,118.04,117.86,117.91,38393.0,96.574,96.6068,96.4595,96.5004,38393.0
2016-06-30 11:20:00,117.88,117.95,117.82,117.93,53003.0,96.4758,96.5331,96.4267,96.5168,53003.0
2016-06-30 11:30:00,117.94,118.29,117.92,118.28,36424.0,96.5249,96.8114,96.5086,96.8032,36424.0
2016-06-30 11:40:00,118.27,118.54,118.27,118.54,29762.0,96.795,97.016,96.795,97.016,29762.0
2016-06-30 11:50:00,118.54,118.69,118.47,118.69,30106.0,97.016,97.1388,96.9587,97.1388,30106.0
2016-06-30 12:00:00,118.66,118.79,118.5,118.55,37451.0,97.1142,97.2206,96.9833,97.0242,37451.0
2016-06-30 12:10:00,118.55,118.8,118.51,118.79,32323.0,97.0242,97.2288,96.9914,97.2206,32323.0
2016-06-30 12:20:00,118.77,118.88,118.75,118.86,28879.0,97.2042,97.2943,97.1879,97.2779,28879.0
2016-06-30 12:30:00,118.85,118.95,118.84,118.93,26990.0,97.2697,97.3515,97.2615,97.3352,26990.0
2016-06-30 12:40:00,118.94,118.95,118.7,118.74,29350.0,97.3434,97.3515,97.1469,97.1797,29350.0
2016-06-30 12:50:00,118.75,118.87,118.74,118.78,25798.0,97.1879,97.2861,97.1797,97.2124,25798.0
2016-06-30 13:00:00,118.79,118.88,118.76,118.87,29309.0,97.2206,97.2943,97.196,97.2861,29309.0
2016-06-30 13:10:00,118.85,118.86,118.62,118.63,30499.0,97.2697,97.2779,97.0815,97.0896,30499.0
2016-06-30 13:20:00,118.65,118.66,118.55,118.62,23998.0,97.106,97.1142,97.0242,97.0815,23998.0
2016-06-30 13:30:00,118.63,118.67,118.55,118.62,28459.0,97.0896,97.1224,97.0242,97.0815,28459.0
2016-06-30 13:40:00,118.63,118.75,118.52,118.6,45541.0,97.0896,97.1879,96.9996,97.0651,45541.0
2016-06-30 13:50:00,118.59,118.59,118.41,118.49,36581.0,97.0569,97.0569,96.9096,96.9751,36581.0
2016-06-30 14:00:00,118.46,118.58,118.44,118.57,40053.0,96.9505,97.0487,96.9341,97.0405,40053.0
2016-06-30 14:10:00,118.59,118.63,118.52,118.59,44540.0,97.0569,97.0896,96.9996,97.0569,44540.0
2016-06-30 14:20:00,118.6,118.66,118.4,118.43,35399.0,97.0651,97.1142,96.9014,96.926,35399.0
2016-06-30 14:30:00,118.43,118.53,118.27,118.29,52664.0,96.926,97.0078,96.795,96.8114,52664.0
2016-06-30 14:40:00,118.3,118.38,118.29,118.37,48770.0,96.8196,96.885,96.8114,96.8769,48770.0
2016-06-30 14:50:00,118.38,118.54,118.34,118.48,45159.0,96.885,97.016,96.8523,96.9669,45159.0
2016-06-30 15:00:00,118.49,118.58,118.46,118.48,71032.0,96.9751,97.0487,96.9505,96.9669,71032.0
2016-06-30 15:10:00,118.47,118.47,118.25,118.32,57602.0,96.9587,96.9587,96.7786,96.8359,57602.0
2016-06-30 15:20:00,118.33,118.54,118.29,118.52,50950.0,96.8441,97.016,96.8114,96.9996,50950.0
2016-06-30 15:30:00,118.52,118.6,118.47,118.56,90711.0,96.9996,97.0651,96.9587,97.0324,90711.0
2016-06-30 15:40:00,118.56,118.63,118.45,118.59,133303.0,97.0324,97.0896,96.9423,97.0569,133303.0
2016-06-30 15:50:00,118.59,119.05,118.59,119.04,223463.0,97.0569,97.4334,97.0569,97.4252,223463.0
2016-07-01 09:30:00,118.96,119.3,118.6,119.13,44124.0,97.3597,97.638,97.0651,97.4989,44124.0
2016-07-01 09:40:00,119.14,119.24,118.98,119.04,15128.0,97.507,97.5889,97.3761,97.4252,15128.0
2016-07-01 09:50:00,119.04,119.14,118.77,118.95,32267.0,97.4252,97.507,97.2042,97.3515,32267.0
2016-07-01 10:00:00,118.98,119.14,118.67,118.69,41860.0,97.3761,97.507,97.1224,97.1388,41860.0
2016-07-01 10:10:00,118.67,118.67,118.36,118.36,26484.0,97.1224,97.1224,96.8687,96.8687,26484.0
2016-07-01 10:20:00,118.36,118.54,118.28,118.54,23409.0,96.8687,97.016,96.8032,97.016,23409.0
2016-07-01 10:30:00,118.57,118.61,118.49,118.55,14290.0,97.0405,97.0733,96.9751,97.0242,14290.0
2016-07-01 10:40:00,118.56,118.62,118.47,118.48,23059.0,97.0324,97.0815,96.9587,96.9669,23059.0
2016-07-01 10:50:00,118.46,118.57,118.44,118.46,20259.0,96.9505,97.0405,96.9341,96.9505,20259.0
2016-07-01 11:00:00,118.45,118.54,118.37,118.38,16081.0,96.9423,97.016,96.8769,96.885,16081.0
2016-07-01 11:10:00,118.38,118.38,118.23,118.28,32529.0,96.885,96.885,96.7623,96.8032,32529.0
2016-07-01 11:20:00,118.29,118.38,118.22,118.33,14774.0,96.8114,96.885,96.7541,96.8441,14774.0
2016-07-01 11:30:00,118.35,118.43,118.3,118.37,13485.0,96.8605,96.926,96.8196,96.8769,13485.0
2016-07-01 11:40:00,118.36,118.62,118.35,118.6,43469.0,96.8687,97.0815,96.8605,97.0651,43469.0
2016-07-01 11:50:00,118.6,118.63,118.45,118.54,25342.0,97.0651,97.0896,96.9423,97.016,25342.0
2016-07-01 12:00:00,118.57,118.69,118.54,118.59,22960.0,97.0405,97.1388,97.016,97.0569,22960.0
2016-07-01 12:10:00,118.6,118.62,118.51,118.55,30584.0,97.0651,97.0815,96.9914,97.0242,30584.0
2016-07-01 12:20:00,118.55,118.56,118.46,118.55,36225.0,97.0242,97.0324,96.9505,97.0242,36225.0
2016-07-01 12:30:00,118.54,118.59,118.49,118.51,23407.0,97.016,97.0569,96.9751,96.9914,23407.0
2016-07-01 12:40:00,118.5,118.61,118.5,118.55,13746.0,96.9833,97.0733,96.9833,97.0242,13746.0
2016-07-01 12:50:00,118.54,118.64,118.52,118.61,13378.0,97.016,97.0978,96.9996,97.0733,13378.0
2016-07-01 13:00:00,118.59,118.77,118.59,118.73,13792.0,97.0569,97.2042,97.0569,97.1715,13792.0
2016-07-01 13:10:00,118.76,118.79,118.73,118.75,16211.0,97.196,97.2206,97.1715,97.1879,16211.0
2016-07-01 13:20:00,118.76,118.76,118.54,118.55,16912.0,97.196,97.196,97.016,97.0242,16912.0
2016-07-01 13:30:00,118.56,118.61,118.51,118.57,12133.0,97.0324,97.0733,96.9914,97.0405,12133.0
2016-07-01 13:40:00,118.56,118.66,118.53,118.66,12755.0,97.0324,97.1142,97.0078,97.1142,12755.0
2016-07-01 13:50:00,118.65,118.65,118.55,118.63,12102.0,97.106,97.106,97.0242,97.0896,12102.0
2016-07-01 14:00:00,118.64,118.69,118.61,118.66,12629.0,97.0978,97.1388,97.0733,97.1142,12629.0
2016-07-01 14:10:00,118.65,118.72,118.62,118.7,11981.0,97.106,97.1633,97.0815,97.1469,11981.0
2016-07-01 14:20:00,118.72,118.75,118.64,118.7,79925.0,97.1633,97.1879,97.0978,97.1469,79925.0
2016-07-01 14:30:00,118.68,118.74,118.66,118.7,10784.0,97.1306,97.1797,97.1142,97.1469,10784.0
2016-07-01 14:40:00,118.7,118.71,118.6,118.67,12230.0,97.1469,97.1551,97.0651,97.1224,12230.0
2016-07-01 14:50:00,118.67,118.73,118.66,118.7,13974.0,97.1224,97.1715,97.1142,97.1469,13974.0
2016-07-01 15:00:00,118.71,118.91,118.67,118.84,17428.0,97.1551,97.3188,97.1224,97.2615,17428.0
2016-07-01 15:10:00,118.84,118.95,118.83,118.93,17749.0,97.2615,97.3515,97.2533,97.3352,17749.0
2016-07-01 15:20:00,118.92,118.96,118.86,118.92,18974.0,97.327,97.3597,97.2779,97.327,18974.0
2016-07-01 15:30:00,118.94,119.04,118.81,118.88,61310.0,97.3434,97.4252,97.237,97.2943,61310.0
2016-07-01 15:40:00,118.88,118.91,118.82,118.85,58259.0,97.2943,97.3188,97.2451,97.2697,58259.0
2016-07-01 15:50:00,118.85,118.98,118.82,118.82,78962.0,97.2697,97.3761,97.2451,97.2451,78962.0
2016-07-05 09:30:00,118.25,118.45,118.02,118.28,52582.0,96.7786,96.9423,96.5904,96.8032,52582.0
2016-07-05 09:40:00,118.32,118.49,118.18,118.25,31142.0,96.8359,96.9751,96.7214,96.7786,31142.0
2016-07-05 09:50:00,118.28,118.56,118.17,118.47,16797.0,96.8032,97.0324,96.7132,96.9587,16797.0
2016-07-05 10:00:00,118.45,118.84,118.32,118.67,25669.0,96.9423,97.2615,96.8359,97.1224,25669.0
2016-07-05 10:10:00,118.67,118.93,118.59,118.92,24722.0,97.1224,97.3352,97.0569,97.327,24722.0
2016-07-05 10:20:00,118.9,119.02,118.84,118.87,21065.0,97.3106,97.4088,97.2615,97.2861,21065.0
2016-07-05 10:30:00,118.86,119.01,118.83,119.0,36646.0,97.2779,97.4006,97.2533,97.3925,36646.0
2016-07-05 10:40:00,118.97,119.04,118.78,118.78,32677.0,97.3679,97.4252,97.2124,97.2124,32677.0
2016-07-05 10:50:00,118.77,118.84,118.71,118.74,18454.0,97.2042,97.2615,97.1551,97.1797,18454.0
2016-07-05 11:00:00,118.69,118.74,118.49,118.63,17438.0,97.1388,97.1797,96.9751,97.0896,17438.0
2016-07-05 11:10:00,118.61,118.68,118.34,118.6,35126.0,97.0733,97.1306,96.8523,97.0651,35126.0
2016-07-05 11:20:00,118.58,118.6,118.46,118.5,25158.0,97.0487,97.0651,96.9505,96.9833,25158.0
2016-07-05 11:30:00,118.47,118.56,118.45,118.55,23876.0,96.9587,97.0324,96.9423,97.0242,23876.0
2016-07-05 11:40:00,118.57,118.57,118.47,118.52,12541.0,97.0405,97.0405,96.9587,96.9996,12541.0
2016-07-05 11:50:00,118.51,118.57,118.46,118.53,12085.0,96.9914,97.0405,96.9505,97.0078,12085.0
2016-07-05 12:00:00,118.54,118.56,118.45,118.45,9614.0,97.016,97.0324,96.9423,96.9423,9614.0
2016-07-05 12:10:00,118.45,118.55,118.41,118.48,15604.0,96.9423,97.0242,96.9096,96.9669,15604.0
2016-07-05 12:20:00,118.47,118.53,118.41,118.51,13666.0,96.9587,97.0078,96.9096,96.9914,13666.0
2016-07-05 12:30:00,118.51,118.51,118.38,118.41,13809.0,96.9914,96.9914,96.885,96.9096,13809.0
2016-07-05 12:40:00,118.42,118.47,118.39,118.45,10297.0,96.9178,96.9587,96.8932,96.9423,10297.0
2016-07-05 12:50:00,118.44,118.48,118.36,118.48,11462.0,96.9341,96.9669,96.8687,96.9669,11462.0
2016-07-05 13:00:00,118.47,118.55,118.39,118.52,13555.0,96.9587,97.0242,96.8932,96.9996,13555.0
2016-07-05 13:10:00,118.53,118.53,118.38,118.39,12466.0,97.0078,97.0078,96.885,96.8932,12466.0
2016-07-05 13:20:00,118.41,118.43,118.33,118.37,8159.0,96.9096,96.926,96.8441,96.8769,8159.0
2016-07-05 13:30:00,118.38,118.46,118.37,118.39,20289.0,96.885,96.9505,96.8769,96.8932,20289.0
2016-07-05 13:40:00,118.41,118.42,118.35,118.42,13168.0,96.9096,96.9178,96.8605,96.9178,13168.0
2016-07-05 13:50:00,118.4,118.44,118.37,118.4,17239.0,96.9014,96.9341,96.8769,96.9014,17239.0
2016-07-05 14:00:00,118.39,118.48,118.35,118.43,14637.0,96.8932,96.9669,96.8605,96.926,14637.0
2016-07-05 14:10:00,118.41,118.48,118.39,118.4,21140.0,96.9096,96.9669,96.8932,96.9014,21140.0
2016-07-05 14:20:00,118.39,118.41,118.2,118.2,15982.0,96.8932,96.9096,96.7377,96.7377,15982.0
2016-07-05 14:30:00,118.2,118.25,118.14,118.22,32691.0,96.7377,96.7786,96.6886,96.7541,32691.0
2016-07-05 14:40:00,118.2,118.24,118.13,118.16,19206.0,96.7377,96.7705,96.6804,96.705,19206.0
2016-07-05 14:50:00,118.15,118.3,118.12,118.27,19101.0,96.6968,96.8196,96.6723,96.795,19101.0
2016-07-05 15:00:00,118.26,118.38,118.21,118.33,16724.0,96.7868,96.885,96.7459,96.8441,16724.0
2016-07-05 15:10:00,118.32,118.4,118.24,118.36,22882.0,96.8359,96.9014,96.7705,96.8687,22882.0
2016-07-05 15:20:00,118.37,118.44,118.33,118.4,29091.0,96.8769,96.9341,96.8441,96.9014,29091.0
2016-07-05 15:30:00,118.4,118.52,118.38,118.5,59843.0,96.9014,96.9996,96.885,96.9833,59843.0
2016-07-05 15:40:00,118.51,118.74,118.48,118.72,62595.0,96.9914,97.1797,96.9669,97.1633,62595.0
2016-07-05 15:50:00,118.73,118.73,118.65,118.65,124219.0,97.1715,97.1715,97.106,97.106,124219.0
2016-07-06 09:30:00,118.38,118.78,118.04,118.22,39882.0,96.885,97.2124,96.6068,96.7541,39882.0
2016-07-06 09:40:00,118.2,118.44,118.19,118.39,29932.0,96.7377,96.9341,96.7295,96.8932,29932.0
2016-07-06 09:50:00,118.38,118.63,118.37,118.5,25426.0,96.885,97.0896,96.8769,96.9833,25426.0
2016-07-06 10:00:00,118.52,118.78,118.44,118.57,55253.0,96.9996,97.2124,96.9341,97.0405,55253.0
2016-07-06 10:10:00,118.59,118.76,118.45,118.5,32288.0,97.0569,97.196,96.9423,96.9833,32288.0
2016-07-06 10:20:00,118.53,118.6,118.44,118.48,21263.0,97.0078,97.0651,96.9341,96.9669,21263.0
2016-07-06 10:30:00,118.47,118.52,118.36,118.5,34628.0,96.9587,96.9996,96.8687,96.9833,34628.0
2016-07-06 10:40:00,118.5,118.57,118.43,118.47,29265.0,96.9833,97.0405,96.926,96.9587,29265.0
2016-07-06 10:50:00,118.5,118.63,118.49,118.62,20929.0,96.9833,97.0896,96.9751,97.0815,20929.0
2016-07-06 11:00:00,118.63,118.8,118.63,118.7,21980.0,97.0896,97.2288,97.0896,97.1469,21980.0
2016-07-06 11:10:00,118.7,118.82,118.59,118.61,38682.0,97.1469,97.2451,97.0569,97.0733,38682.0
2016-07-06 11:20:00,118.63,118.66,118.43,118.44,29860.0,97.0896,97.1142,96.926,96.9341,29860.0
2016-07-06 11:30:00,118.45,118.67,118.45,118.64,16909.0,96.9423,97.1224,96.9423,97.0978,16909.0
2016-07-06 11:40:00,118.65,118.68,118.56,118.61,11882.0,97.106,97.1306,97.0324,97.0733,11882.0
2016-07-06 11:50:00,118.6,118.74,118.56,118.68,15633.0,97.0651,97.1797,97.0324,97.1306,15633.0
2016-07-06 12:00:00,118.7,118.83,118.69,118.76,10535.0,97.1469,97.2533,97.1388,97.196,10535.0
2016-07-06 12:10:00,118.77,118.79,118.69,118.74,13117.0,97.2042,97.2206,97.1388,97.1797,13117.0
2016-07-06 12:20:00,118.75,118.8,118.66,118.69,17653.0,97.1879,97.2288,97.1142,97.1388,17653.0
2016-07-06 12:30:00,118.71,118.78,118.65,118.71,12929.0,97.1551,97.2124,97.106,97.1551,12929.0
2016-07-06 12:40:00,118.72,118.83,118.71,118.79,16947.0,97.1633,97.2533,97.1551,97.2206,16947.0
2016-07-06 12:50:00,118.78,118.92,118.75,118.92,10834.0,97.2124,97.327,97.1879,97.327,10834.0
2016-07-06 13:00:00,118.94,118.97,118.85,118.85,15300.0,97.3434,97.3679,97.2697,97.2697,15300.0
2016-07-06 13:10:00,118.83,118.86,118.77,118.8,12204.0,97.2533,97.2779,97.2042,97.2288,12204.0
2016-07-06 13:20:00,118.8,118.82,118.64,118.72,15112.0,97.2288,97.2451,97.0978,97.1633,15112.0
2016-07-06 13:30:00,118.73,118.78,118.65,118.69,15879.0,97.1715,97.2124,97.106,97.1388,15879.0
2016-07-06 13:40:00,118.72,118.73,118.58,118.6,12154.0,97.1633,97.1715,97.0487,97.0651,12154.0
2016-07-06 13:50:00,118.61,118.75,118.55,118.71,23916.0,97.0733,97.1879,97.0242,97.1551,23916.0
2016-07-06 14:00:00,118.7,118.79,118.58,118.73,11008.0,97.1469,97.2206,97.0487,97.1715,11008.0
2016-07-06 14:10:00,118.77,118.78,118.46,118.68,28115.0,97.2042,97.2124,96.9505,97.1306,28115.0
2016-07-06 14:20:00,118.71,118.73,118.58,118.61,18035.0,97.1551,97.1715,97.0487,97.0733,18035.0
2016-07-06 14:30:00,118.59,118.73,118.58,118.71,17602.0,97.0569,97.1715,97.0487,97.1551,17602.0
2016-07-06 14:40:00,118.72,118.76,118.51,118.51,29805.0,97.1633,97.196,96.9914,96.9914,29805.0
2016-07-06 14:50:00,118.5,118.67,118.49,118.58,13841.0,96.9833,97.1224,96.9751,97.0487,13841.0
2016-07-06 15:00:00,118.59,118.65,118.56,118.63,27396.0,97.0569,97.106,97.0324,97.0896,27396.0
2016-07-06 15:10:00,118.62,118.65,118.56,118.56,22654.0,97.0815,97.106,97.0324,97.0324,22654.0
2016-07-06 15:20:00,118.56,118.59,118.5,118.58,25249.0,97.0324,97.0569,96.9833,97.0487,25249.0
2016-07-06 15:30:00,118.59,118.67,118.59,118.63,40537.0,97.0569,97.1224,97.0569,97.0896,40537.0
2016-07-06 15:40:00,118.64,118.71,118.59,118.61,48902.0,97.0978,97.1551,97.0569,97.0733,48902.0
2016-07-06 15:50:00,118.61,118.84,118.58,118.75,108230.0,97.0733,97.2615,97.0487,97.1879,108230.0
2016-07-07 09:30:00,118.7,118.79,118.35,118.53,57058.0,97.1469,97.2206,96.8605,97.0078,57058.0
2016-07-07 09:40:00,118.59,118.75,118.42,118.61,33280.0,97.0569,97.1879,96.9178,97.0733,33280.0
2016-07-07 09:50:00,118.63,118.68,118.28,118.33,32458.0,97.0896,97.1306,96.8032,96.8441,32458.0
2016-07-07 10:00:00,118.31,118.66,118.28,118.53,26304.0,96.8278,97.1142,96.8032,97.0078,26304.0
2016-07-07 10:10:00,118.53,118.53,118.25,118.28,23278.0,97.0078,97.0078,96.7786,96.8032,23278.0
2016-07-07 10:20:00,118.26,118.43,118.15,118.43,25116.0,96.7868,96.926,96.6968,96.926,25116.0
2016-07-07 10:30:00,118.43,118.5,118.1,118.1,17745.0,96.926,96.9833,96.6559,96.6559,17745.0
2016-07-07 10:40:00,118.13,118.2,118.02,118.2,29420.0,96.6804,96.7377,96.5904,96.7377,29420.0
2016-07-07 10:50:00,118.19,118.2,117.87,117.88,27029.0,96.7295,96.7377,96.4676,96.4758,27029.0
2016-07-07 11:00:00,117.86,118.03,117.83,118.02,24242.0,96.4595,96.5986,96.4349,96.5904,24242.0
2016-07-07 11:10:00,118.04,118.04,117.68,117.79,29172.0,96.6068,96.6068,96.3121,96.4022,29172.0
2016-07-07 11:20:00,117.79,117.83,117.73,117.78,17894.0,96.4022,96.4349,96.3531,96.394,17894.0
2016-07-07 11:30:00,117.77,117.81,117.68,117.78,25494.0,96.3858,96.4185,96.3121,96.394,25494.0
2016-07-07 11:40:00,117.78,117.9,117.75,117.9,16367.0,96.394,96.4922,96.3694,96.4922,16367.0
2016-07-07 11:50:00,117.91,117.93,117.77,117.77,18057.0,96.5004,96.5168,96.3858,96.3858,18057.0
2016-07-07 12:00:00,117.8,117.82,117.7,117.75,15600.0,96.4104,96.4267,96.3285,96.3694,15600.0
2016-07-07 12:10:00,117.76,117.82,117.66,117.69,12890.0,96.3776,96.4267,96.2958,96.3203,12890.0
2016-07-07 12:20:00,117.69,117.74,117.6,117.71,13191.0,96.3203,96.3613,96.2467,96.3367,13191.0
2016-07-07 12:30:00,117.73,117.73,117.6,117.69,9165.0,96.3531,96.3531,96.2467,96.3203,9165.0
2016-07-07 12:40:00,117.68,117.69,117.54,117.54,7897.0,96.3121,96.3203,96.1976,96.1976,7897.0
2016-07-07 12:50:00,117.54,117.54,117.4,117.43,13364.0,96.1976,96.1976,96.083,96.1075,13364.0
2016-07-07 13:00:00,117.44,117.47,117.38,117.41,13341.0,96.1157,96.1403,96.0666,96.0912,13341.0
2016-07-07 13:10:00,117.43,117.46,117.37,117.42,10722.0,96.1075,96.1321,96.0584,96.0994,10722.0
2016-07-07 13:20:00,117.41,117.42,117.33,117.33,9574.0,96.0912,96.0994,96.0257,96.0257,9574.0
2016-07-07 13:30:00,117.37,117.44,117.33,117.43,19417.0,96.0584,96.1157,96.0257,96.1075,19417.0
2016-07-07 13:40:00,117.45,117.49,117.37,117.4,8290.0,96.1239,96.1566,96.0584,96.083,8290.0
2016-07-07 13:50:00,117.4,117.43,117.31,117.43,10914.0,96.083,96.1075,96.0093,96.1075,10914.0
2016-07-07 14:00:00,117.43,117.56,117.42,117.46,19363.0,96.1075,96.2139,96.0994,96.1321,19363.0
2016-07-07 14:10:00,117.46,117.46,117.25,117.32,23028.0,96.1321,96.1321,95.9602,96.0175,23028.0
2016-07-07 14:20:00,117.31,117.38,117.23,117.23,13093.0,96.0093,96.0666,95.9439,95.9439,13093.0
2016-07-07 14:30:00,117.27,117.3,117.05,117.1,29778.0,95.9766,96.0011,95.7965,95.8375,29778.0
2016-07-07 14:40:00,117.09,117.21,117.05,117.19,15970.0,95.8293,95.9275,95.7965,95.9111,15970.0
2016-07-07 14:50:00,117.19,117.28,117.14,117.22,13765.0,95.9111,95.9848,95.8702,95.9357,13765.0
2016-07-07 15:00:00,117.24,117.38,117.18,117.32,33613.0,95.952,96.0666,95.9029,96.0175,33613.0
2016-07-07 15:10:00,117.3,117.37,117.26,117.28,20182.0,96.0011,96.0584,95.9684,95.9848,20182.0
2016-07-07 15:20:00,117.34,117.4,117.27,117.4,29903.0,96.0339,96.083,95.9766,96.083,29903.0
2016-07-07 15:30:00,117.43,117.59,117.39,117.58,40710.0,96.1075,96.2385,96.0748,96.2303,40710.0
2016-07-07 15:40:00,117.57,117.66,117.57,117.62,60028.0,96.2221,96.2958,96.2221,96.263,60028.0
2016-07-07 15:50:00,117.62,117.62,117.49,117.52,82952.0,96.263,96.263,96.1566,96.1812,82952.0
2016-07-08 09:30:00,118.4,118.43,117.79,117.99,35157.0,96.9014,96.926,96.4022,96.5659,35157.0
2016-07-08 09:40:00,118.09,118.11,117.85,117.94,21979.0,96.6477,96.6641,96.4513,96.5249,21979.0
2016-07-08 09:50:00,117.97,118.19,117.93,118.06,13880.0,96.5495,96.7295,96.5168,96.6231,13880.0
2016-07-08 10:00:00,118.04,118.11,117.91,118.08,22503.0,96.6068,96.6641,96.5004,96.6395,22503.0
2016-07-08 10:10:00,118.08,118.08,117.88,117.89,21939.0,96.6395,96.6395,96.4758,96.484,21939.0
2016-07-08 10:20:00,117.89,117.96,117.84,117.92,21015.0,96.484,96.5413,96.4431,96.5086,21015.0
2016-07-08 10:30:00,117.91,118.1,117.87,118.06,14063.0,96.5004,96.6559,96.4676,96.6231,14063.0
2016-07-08 10:40:00,118.07,118.18,118.02,118.12,12081.0,96.6313,96.7214,96.5904,96.6723,12081.0
2016-07-08 10:50:00,118.13,118.25,118.11,118.17,14792.0,96.6804,96.7786,96.6641,96.7132,14792.0
2016-07-08 11:00:00,118.18,118.19,118.03,118.03,29126.0,96.7214,96.7295,96.5986,96.5986,29126.0
2016-07-08 11:10:00,118.04,118.09,117.88,117.89,23031.0,96.6068,96.6477,96.4758,96.484,23031.0
2016-07-08 11:20:00,117.88,117.9,117.81,117.85,20799.0,96.4758,96.4922,96.4185,96.4513,20799.0
2016-07-08 11:30:00,117.87,117.88,117.78,117.83,22059.0,96.4676,96.4758,96.394,96.4349,22059.0
2016-07-08 11:40:00,117.86,117.86,117.7,117.75,15802.0,96.4595,96.4595,96.3285,96.3694,15802.0
2016-07-08 11:50:00,117.77,117.82,117.74,117.78,11156.0,96.3858,96.4267,96.3613,96.394,11156.0
2016-07-08 12:00:00,117.78,117.84,117.76,117.8,17016.0,96.394,96.4431,96.3776,96.4104,17016.0
2016-07-08 12:10:00,117.8,117.88,117.72,117.73,10988.0,96.4104,96.4758,96.3449,96.3531,10988.0
2016-07-08 12:20:00,117.73,117.77,117.68,117.68,9810.0,96.3531,96.3858,96.3121,96.3121,9810.0
2016-07-08 12:30:00,117.68,117.7,117.56,117.6,23779.0,96.3121,96.3285,96.2139,96.2467,23779.0
2016-07-08 12:40:00,117.61,117.63,117.55,117.57,15578.0,96.2549,96.2712,96.2057,96.2221,15578.0
2016-07-08 12:50:00,117.57,117.6,117.55,117.57,18473.0,96.2221,96.2467,96.2057,96.2221,18473.0
2016-07-08 13:00:00,117.59,117.7,117.59,117.68,20382.0,96.2385,96.3285,96.2385,96.3121,20382.0
2016-07-08 13:10:00,117.68,117.75,117.66,117.73,8641.0,96.3121,96.3694,96.2958,96.3531,8641.0
2016-07-08 13:20:00,117.74,117.82,117.73,117.81,9123.0,96.3613,96.4267,96.3531,96.4185,9123.0
2016-07-08 13:30:00,117.83,117.87,117.77,117.8,8938.0,96.4349,96.4676,96.3858,96.4104,8938.0
2016-07-08 13:40:00,117.8,117.86,117.8,117.85,10758.0,96.4104,96.4595,96.4104,96.4513,10758.0
2016-07-08 13:50:00,117.85,117.92,117.81,117.92,9524.0,96.4513,96.5086,96.4185,96.5086,9524.0
2016-07-08 14:00:00,117.92,117.98,117.87,117.95,12180.0,96.5086,96.5577,96.4676,96.5331,12180.0
2016-07-08 14:10:00,117.96,118.02,117.91,118.02,9093.0,96.5413,96.5904,96.5004,96.5904,9093.0
2016-07-08 14:20:00,118.01,118.08,117.98,118.05,14351.0,96.5822,96.6395,96.5577,96.615,14351.0
2016-07-08 14:30:00,118.05,118.14,117.99,118.12,14674.0,96.615,96.6886,96.5659,96.6723,14674.0
2016-07-08 14:40:00,118.09,118.17,118.04,118.05,20065.0,96.6477,96.7132,96.6068,96.615,20065.0
2016-07-08 14:50:00,118.09,118.09,117.94,117.96,24701.0,96.6477,96.6477,96.5249,96.5413,24701.0
2016-07-08 15:00:00,117.95,118.04,117.95,118.03,28694.0,96.5331,96.6068,96.5331,96.5986,28694.0
2016-07-08 15:10:00,118.03,118.08,117.98,118.02,15055.0,96.5986,96.6395,96.5577,96.5904,15055.0
2016-07-08 15:20:00,118.01,118.1,118.01,118.04,20516.0,96.5822,96.6559,96.5822,96.6068,20516.0
2016-07-08 15:30:00,118.04,118.05,117.97,118.0,31037.0,96.6068,96.615,96.5495,96.574,31037.0
2016-07-08 15:40:00,117.99,118.11,117.97,118.1,46238.0,96.5659,96.6641,96.5495,96.6559,46238.0
2016-07-08 15:50:00,118.1,118.2,118.06,118.07,124528.0,96.6559,96.7377,96.6231,96.6313,124528.0
2016-07-11 09:30:00,118.32,118.41,117.91,118.15,57727.0,96.8359,96.9096,96.5004,96.6968,57727.0
2016-07-11 09:40:00,118.15,118.21,117.92,118.07,25161.0,96.6968,96.7459,96.5086,96.6313,25161.0
2016-07-11 09:50:00,118.0,118.24,117.98,118.18,15925.0,96.574,96.7705,96.5577,96.7214,15925.0
2016-07-11 10:00:00,118.15,118.27,118.12,118.16,20002.0,96.6968,96.795,96.6723,96.705,20002.0
2016-07-11 10:10:00,118.13,118.25,118.05,118.22,18635.0,96.6804,96.7786,96.615,96.7541,18635.0
2016-07-11 10:20:00,118.21,118.33,118.1,118.14,21254.0,96.7459,96.8441,96.6559,96.6886,21254.0
2016-07-11 10:30:00,118.11,118.23,118.07,118.16,12037.0,96.6641,96.7623,96.6313,96.705,12037.0
2016-07-11 10:40:00,118.16,118.2,118.08,118.08,19989.0,96.705,96.7377,96.6395,96.6395,19989.0
2016-07-11 10:50:00,118.08,118.17,118.07,118.17,9430.0,96.6395,96.7132,96.6313,96.7132,9430.0
2016-07-11 11:00:00,118.16,118.23,118.09,118.21,10791.0,96.705,96.7623,96.6477,96.7459,10791.0
2016-07-11 11:10:00,118.2,118.3,118.2,118.24,13816.0,96.7377,96.8196,96.7377,96.7705,13816.0
2016-07-11 11:20:00,118.24,118.29,118.22,118.25,6925.0,96.7705,96.8114,96.7541,96.7786,6925.0
2016-07-11 11:30:00,118.28,118.35,118.17,118.29,9698.0,96.8032,96.8605,96.7132,96.8114,9698.0
2016-07-11 11:40:00,118.29,118.29,118.19,118.23,8216.0,96.8114,96.8114,96.7295,96.7623,8216.0
2016-07-11 11:50:00,118.22,118.29,118.21,118.26,7604.0,96.7541,96.8114,96.7459,96.7868,7604.0
2016-07-11 12:00:00,118.26,118.29,118.2,118.24,8176.0,96.7868,96.8114,96.7377,96.7705,8176.0
2016-07-11 12:10:00,118.23,118.25,118.15,118.25,9725.0,96.7623,96.7786,96.6968,96.7786,9725.0
2016-07-11 12:20:00,118.23,118.26,118.2,118.26,6877.0,96.7623,96.7868,96.7377,96.7868,6877.0
2016-07-11 12:30:00,118.26,118.37,118.22,118.37,7784.0,96.7868,96.8769,96.7541,96.8769,7784.0
2016-07-11 12:40:00,118.37,118.44,118.37,118.38,9538.0,96.8769,96.9341,96.8769,96.885,9538.0
2016-07-11 12:50:00,118.38,118.45,118.37,118.42,39489.0,96.885,96.9423,96.8769,96.9178,39489.0
2016-07-11 13:00:00,118.43,118.44,118.38,118.42,5904.0,96.926,96.9341,96.885,96.9178,5904.0
2016-07-11 13:10:00,118.41,118.41,118.34,118.36,8059.0,96.9096,96.9096,96.8523,96.8687,8059.0
2016-07-11 13:20:00,118.37,118.4,118.31,118.33,13551.0,96.8769,96.9014,96.8278,96.8441,13551.0
2016-07-11 13:30:00,118.32,118.38,118.3,118.34,11112.0,96.8359,96.885,96.8196,96.8523,11112.0
2016-07-11 13:40:00,118.33,118.35,118.28,118.32,12285.0,96.8441,96.8605,96.8032,96.8359,12285.0
2016-07-11 13:50:00,118.32,118.33,118.21,118.21,17489.0,96.8359,96.8441,96.7459,96.7459,17489.0
2016-07-11 14:00:00,118.21,118.27,118.21,118.26,17525.0,96.7459,96.795,96.7459,96.7868,17525.0
2016-07-11 14:10:00,118.26,118.29,118.23,118.26,10736.0,96.7868,96.8114,96.7623,96.7868,10736.0
2016-07-11 14:20:00,118.28,118.34,118.28,118.3,8799.0,96.8032,96.8523,96.8032,96.8196,8799.0
2016-07-11 14:30:00,118.29,118.31,118.26,118.27,10006.0,96.8114,96.8278,96.7868,96.795,10006.0
2016-07-11 14:40:00,118.27,118.31,118.27,118.28,7437.0,96.795,96.8278,96.795,96.8032,7437.0
2016-07-11 14:50:00,118.27,118.33,118.26,118.3,6328.0,96.795,96.8441,96.7868,96.8196,6328.0
2016-07-11 15:00:00,118.3,118.39,118.29,118.36,19031.0,96.8196,96.8932,96.8114,96.8687,19031.0
2016-07-11 15:10:00,118.37,118.46,118.37,118.45,13048.0,96.8769,96.9505,96.8769,96.9423,13048.0
2016-07-11 15:20:00,118.45,118.47,118.38,118.39,8564.0,96.9423,96.9587,96.885,96.8932,8564.0
2016-07-11 15:30:00,118.38,118.38,118.3,118.32,20489.0,96.885,96.885,96.8196,96.8359,20489.0
2016-07-11 15:40:00,118.32,118.33,118.22,118.24,37940.0,96.8359,96.8441,96.7541,96.7705,37940.0
2016-07-11 15:50:00,118.24,118.26,118.11,118.13,91612.0,96.7705,96.7868,96.6641,96.6804,91612.0
2016-07-12 09:30:00,118.4,118.9,118.05,118.45,70121.0,96.9014,97.3106,96.615,96.9423,70121.0
2016-07-12 09:40:00,118.42,118.47,118.2,118.4,29884.0,96.9178,96.9587,96.7377,96.9014,29884.0
2016-07-12 09:50:00,118.36,118.38,118.08,118.12,26643.0,96.8687,96.885,96.6395,96.6723,26643.0
2016-07-12 10:00:00,118.16,118.19,117.76,117.84,33637.0,96.705,96.7295,96.3776,96.4431,33637.0
2016-07-12 10:10:00,117.8,118.14,117.74,117.74,23847.0,96.4104,96.6886,96.3613,96.3613,23847.0
2016-07-12 10:20:00,117.72,117.9,117.67,117.9,19122.0,96.3449,96.4922,96.304,96.4922,19122.0
2016-07-12 10:30:00,117.9,117.98,117.88,117.88,12722.0,96.4922,96.5577,96.4758,96.4758,12722.0
2016-07-12 10:40:00,117.86,118.01,117.8,118.01,20058.0,96.4595,96.5822,96.4104,96.5822,20058.0
2016-07-12 10:50:00,117.97,118.05,117.85,117.85,18887.0,96.5495,96.615,96.4513,96.4513,18887.0
2016-07-12 11:00:00,117.9,118.14,117.89,118.07,17726.0,96.4922,96.6886,96.484,96.6313,17726.0
2016-07-12 11:10:00,118.05,118.25,117.98,118.25,12505.0,96.615,96.7786,96.5577,96.7786,12505.0
2016-07-12 11:20:00,118.23,118.23,118.08,118.12,17686.0,96.7623,96.7623,96.6395,96.6723,17686.0
2016-07-12 11:30:00,118.14,118.17,118.04,118.17,9366.0,96.6886,96.7132,96.6068,96.7132,9366.0
2016-07-12 11:40:00,118.16,118.18,118.11,118.15,4314.0,96.705,96.7214,96.6641,96.6968,4314.0
2016-07-12 11:50:00,118.16,118.2,118.13,118.17,27532.0,96.705,96.7377,96.6804,96.7132,27532.0
2016-07-12 12:00:00,118.14,118.26,118.1,118.2,8835.0,96.6886,96.7868,96.6559,96.7377,8835.0
2016-07-12 12:10:00,118.21,118.24,118.16,118.22,12722.0,96.7459,96.7705,96.705,96.7541,12722.0
2016-07-12 12:20:00,118.24,118.29,118.21,118.29,4424.0,96.7705,96.8114,96.7459,96.8114,4424.0
2016-07-12 12:30:00,118.28,118.3,118.13,118.17,11842.0,96.8032,96.8196,96.6804,96.7132,11842.0
2016-07-12 12:40:00,118.17,118.18,118.05,118.1,9700.0,96.7132,96.7214,96.615,96.6559,9700.0
2016-07-12 12:50:00,118.1,118.2,118.1,118.18,11180.0,96.6559,96.7377,96.6559,96.7214,11180.0
2016-07-12 13:00:00,118.19,118.21,118.11,118.14,12418.0,96.7295,96.7459,96.6641,96.6886,12418.0
2016-07-12 13:10:00,118.14,118.18,118.11,118.16,3488.0,96.6886,96.7214,96.6641,96.705,3488.0
2016-07-12 13:20:00,118.14,118.22,118.12,118.12,11112.0,96.6886,96.7541,96.6723,96.6723,11112.0
2016-07-12 13:30:00,118.16,118.24,118.12,118.23,3496.0,96.705,96.7705,96.6723,96.7623,3496.0
2016-07-12 13:40:00,118.26,118.31,118.22,118.22,9673.0,96.7868,96.8278,96.7541,96.7541,9673.0
2016-07-12 13:50:00,118.24,118.27,118.16,118.18,15655.0,96.7705,96.795,96.705,96.7214,15655.0
2016-07-12 14:00:00,118.18,118.22,118.15,118.17,11448.0,96.7214,96.7541,96.6968,96.7132,11448.0
2016-07-12 14:10:00,118.18,118.37,118.16,118.37,12629.0,96.7214,96.8769,96.705,96.8769,12629.0
2016-07-12 14:20:00,118.36,118.38,118.25,118.28,15429.0,96.8687,96.885,96.7786,96.8032,15429.0
2016-07-12 14:30:00,118.29,118.31,118.25,118.25,10227.0,96.8114,96.8278,96.7786,96.7786,10227.0
2016-07-12 14:40:00,118.27,118.29,118.18,118.2,12097.0,96.795,96.8114,96.7214,96.7377,12097.0
2016-07-12 14:50:00,118.22,118.22,118.01,118.04,20342.0,96.7541,96.7541,96.5822,96.6068,20342.0
2016-07-12 15:00:00,118.04,118.16,118.04,118.12,10736.0,96.6068,96.705,96.6068,96.6723,10736.0
2016-07-12 15:10:00,118.12,118.14,118.04,118.06,15274.0,96.6723,96.6886,96.6068,96.6231,15274.0
2016-07-12 15:20:00,118.09,118.14,118.06,118.11,20983.0,96.6477,96.6886,96.6231,96.6641,20983.0
2016-07-12 15:30:00,118.1,118.16,118.05,118.16,17579.0,96.6559,96.705,96.615,96.705,17579.0
2016-07-12 15:40:00,118.14,118.19,118.08,118.14,43297.0,96.6886,96.7295,96.6395,96.6886,43297.0
2016-07-12 15:50:00,118.14,118.14,118.01,118.07,100270.0,96.6886,96.6886,96.5822,96.6313,100270.0
2016-07-13 09:30:00,118.34,118.44,118.09,118.25,54105.0,96.8523,96.9341,96.6477,96.7786,54105.0
2016-07-13 09:40:00,118.26,118.38,118.05,118.13,32431.0,96.7868,96.885,96.615,96.6804,32431.0
2016-07-13 09:50:00,118.09,118.51,118.09,118.43,24068.0,96.6477,96.9914,96.6477,96.926,24068.0
2016-07-13 10:00:00,118.42,118.52,118.26,118.26,11144.0,96.9178,96.9996,96.7868,96.7868,11144.0
2016-07-13 10:10:00,118.26,118.38,118.12,118.12,14851.0,96.7868,96.885,96.6723,96.6723,14851.0
2016-07-13 10:20:00,118.15,118.28,118.13,118.18,13446.0,96.6968,96.8032,96.6804,96.7214,13446.0
2016-07-13 10:30:00,118.21,118.31,118.09,118.21,17637.0,96.7459,96.8278,96.6477,96.7459,17637.0
2016-07-13 10:40:00,118.2,118.31,118.15,118.3,16206.0,96.7377,96.8278,96.6968,96.8196,16206.0
2016-07-13 10:50:00,118.32,118.34,118.25,118.28,9826.0,96.8359,96.8523,96.7786,96.8032,9826.0
2016-07-13 11:00:00,118.28,118.3,118.16,118.21,17093.0,96.8032,96.8196,96.705,96.7459,17093.0
2016-07-13 11:10:00,118.21,118.29,118.17,118.26,12901.0,96.7459,96.8114,96.7132,96.7868,12901.0
2016-07-13 11:20:00,118.26,118.32,118.21,118.28,13001.0,96.7868,96.8359,96.7459,96.8032,13001.0
2016-07-13 11:30:00,118.26,118.26,118.05,118.07,12347.0,96.7868,96.7868,96.615,96.6313,12347.0
2016-07-13 11:40:00,118.08,118.12,117.97,117.97,19536.0,96.6395,96.6723,96.5495,96.5495,19536.0
2016-07-13 11:50:00,117.97,118.06,117.96,118.03,14818.0,96.5495,96.6231,96.5413,96.5986,14818.0
2016-07-13 12:00:00,118.04,118.13,118.04,118.13,7140.0,96.6068,96.6804,96.6068,96.6804,7140.0
2016-07-13 12:10:00,118.15,118.17,118.1,118.13,5594.0,96.6968,96.7132,96.6559,96.6804,5594.0
2016-07-13 12:20:00,118.13,118.15,118.09,118.1,12351.0,96.6804,96.6968,96.6477,96.6559,12351.0
2016-07-13 12:30:00,118.11,118.13,118.02,118.07,20392.0,96.6641,96.6804,96.5904,96.6313,20392.0
2016-07-13 12:40:00,118.08,118.11,117.98,117.98,10238.0,96.6395,96.6641,96.5577,96.5577,10238.0
2016-07-13 12:50:00,117.98,118.09,117.96,118.09,8399.0,96.5577,96.6477,96.5413,96.6477,8399.0
2016-07-13 13:00:00,118.1,118.18,118.1,118.12,6457.0,96.6559,96.7214,96.6559,96.6723,6457.0
2016-07-13 13:10:00,118.11,118.12,118.08,118.09,5006.0,96.6641,96.6723,96.6395,96.6477,5006.0
2016-07-13 13:20:00,118.13,118.13,118.04,118.07,8083.0,96.6804,96.6804,96.6068,96.6313,8083.0
2016-07-13 13:30:00,118.08,118.08,117.97,118.02,13226.0,96.6395,96.6395,96.5495,96.5904,13226.0
2016-07-13 13:40:00,118.03,118.13,118.03,118.13,7631.0,96.5986,96.6804,96.5986,96.6804,7631.0
2016-07-13 13:50:00,118.16,118.16,118.07,118.08,7986.0,96.705,96.705,96.6313,96.6395,7986.0
2016-07-13 14:00:00,118.09,118.15,118.09,118.14,17003.0,96.6477,96.6968,96.6477,96.6886,17003.0
2016-07-13 14:10:00,118.15,118.22,118.15,118.17,11988.0,96.6968,96.7541,96.6968,96.7132,11988.0
2016-07-13 14:20:00,118.18,118.27,118.13,118.27,14228.0,96.7214,96.795,96.6804,96.795,14228.0
2016-07-13 14:30:00,118.28,118.28,118.13,118.13,14864.0,96.8032,96.8032,96.6804,96.6804,14864.0
2016-07-13 14:40:00,118.12,118.18,118.09,118.16,11382.0,96.6723,96.7214,96.6477,96.705,11382.0
2016-07-13 14:50:00,118.18,118.19,118.13,118.19,10408.0,96.7214,96.7295,96.6804,96.7295,10408.0
2016-07-13 15:00:00,118.19,118.21,118.14,118.16,16570.0,96.7295,96.7459,96.6886,96.705,16570.0
2016-07-13 15:10:00,118.15,118.16,118.08,118.1,11318.0,96.6968,96.705,96.6395,96.6559,11318.0
2016-07-13 15:20:00,118.1,118.1,118.06,118.08,16081.0,96.6559,96.6559,96.6231,96.6395,16081.0
2016-07-13 15:30:00,118.08,118.2,118.05,118.15,29176.0,96.6395,96.7377,96.615,96.6968,29176.0
2016-07-13 15:40:00,118.16,118.22,118.11,118.12,48080.0,96.705,96.7541,96.6641,96.6723,48080.0
2016-07-13 15:50:00,118.12,118.15,118.04,118.07,191867.0,96.6723,96.6968,96.6068,96.6313,191867.0
2016-07-14 09:30:00,119.0,119.08,118.67,118.68,51161.0,97.3925,97.4579,97.1224,97.1306,51161.0
2016-07-14 09:40:00,118.73,118.81,118.54,118.54,20372.0,97.1715,97.237,97.016,97.016,20372.0
2016-07-14 09:50:00,118.58,118.65,118.49,118.5,24374.0,97.0487,97.106,96.9751,96.9833,24374.0
2016-07-14 10:00:00,118.46,118.76,118.44,118.69,32729.0,96.9505,97.196,96.9341,97.1388,32729.0
2016-07-14 10:10:00,118.71,118.73,118.6,118.64,18393.0,97.1551,97.1715,97.0651,97.0978,18393.0
2016-07-14 10:20:00,118.64,118.79,118.62,118.76,16152.0,97.0978,97.2206,97.0815,97.196,16152.0
2016-07-14 10:30:00,118.76,118.81,118.59,118.59,17338.0,97.196,97.237,97.0569,97.0569,17338.0
2016-07-14 10:40:00,118.61,118.65,118.51,118.52,18661.0,97.0733,97.106,96.9914,96.9996,18661.0
2016-07-14 10:50:00,118.52,118.55,118.38,118.51,17159.0,96.9996,97.0242,96.885,96.9914,17159.0
2016-07-14 11:00:00,118.51,118.64,118.46,118.64,18504.0,96.9914,97.0978,96.9505,97.0978,18504.0
2016-07-14 11:10:00,118.65,118.78,118.62,118.75,15986.0,97.106,97.2124,97.0815,97.1879,15986.0
2016-07-14 11:20:00,118.75,118.82,118.66,118.71,16616.0,97.1879,97.2451,97.1142,97.1551,16616.0
2016-07-14 11:30:00,118.66,118.68,118.58,118.66,10709.0,97.1142,97.1306,97.0487,97.1142,10709.0
2016-07-14 11:40:00,118.64,118.67,118.58,118.66,13122.0,97.0978,97.1224,97.0487,97.1142,13122.0
2016-07-14 11:50:00,118.65,118.73,118.63,118.65,9264.0,97.106,97.1715,97.0896,97.106,9264.0
2016-07-14 12:00:00,118.66,118.7,118.6,118.64,13555.0,97.1142,97.1469,97.0651,97.0978,13555.0
2016-07-14 12:10:00,118.65,118.69,118.61,118.64,11600.0,97.106,97.1388,97.0733,97.0978,11600.0
2016-07-14 12:20:00,118.64,118.66,118.55,118.58,9227.0,97.0978,97.1142,97.0242,97.0487,9227.0
2016-07-14 12:30:00,118.56,118.64,118.55,118.61,9942.0,97.0324,97.0978,97.0242,97.0733,9942.0
2016-07-14 12:40:00,118.63,118.7,118.6,118.63,12036.0,97.0896,97.1469,97.0651,97.0896,12036.0
2016-07-14 12:50:00,118.63,118.7,118.63,118.69,10119.0,97.0896,97.1469,97.0896,97.1388,10119.0
2016-07-14 13:00:00,118.67,118.7,118.65,118.66,10220.0,97.1224,97.1469,97.106,97.1142,10220.0
2016-07-14 13:10:00,118.63,118.63,118.49,118.55,10680.0,97.0896,97.0896,96.9751,97.0242,10680.0
2016-07-14 13:20:00,118.55,118.62,118.52,118.59,6680.0,97.0242,97.0815,96.9996,97.0569,6680.0
2016-07-14 13:30:00,118.6,118.69,118.58,118.65,21041.0,97.0651,97.1388,97.0487,97.106,21041.0
2016-07-14 13:40:00,118.66,118.67,118.6,118.63,12020.0,97.1142,97.1224,97.0651,97.0896,12020.0
2016-07-14 13:50:00,118.64,118.68,118.56,118.56,10812.0,97.0978,97.1306,97.0324,97.0324,10812.0
2016-07-14 14:00:00,118.58,118.64,118.55,118.64,18246.0,97.0487,97.0978,97.0242,97.0978,18246.0
2016-07-14 14:10:00,118.63,118.83,118.63,118.82,18060.0,97.0896,97.2533,97.0896,97.2451,18060.0
2016-07-14 14:20:00,118.82,118.82,118.73,118.78,10303.0,97.2451,97.2451,97.1715,97.2124,10303.0
2016-07-14 14:30:00,118.79,118.8,118.73,118.78,11646.0,97.2206,97.2288,97.1715,97.2124,11646.0
2016-07-14 14:40:00,118.78,118.81,118.75,118.77,12359.0,97.2124,97.237,97.1879,97.2042,12359.0
2016-07-14 14:50:00,118.78,118.81,118.73,118.74,15814.0,97.2124,97.237,97.1715,97.1797,15814.0
2016-07-14 15:00:00,118.74,118.78,118.67,118.74,23192.0,97.1797,97.2124,97.1224,97.1797,23192.0
2016-07-14 15:10:00,118.74,118.78,118.67,118.78,16212.0,97.1797,97.2124,97.1224,97.2124,16212.0
2016-07-14 15:20:00,118.77,118.8,118.76,118.78,14450.0,97.2042,97.2288,97.196,97.2124,14450.0
2016-07-14 15:30:00,118.78,118.79,118.7,118.71,22206.0,97.2124,97.2206,97.1469,97.1551,22206.0
2016-07-14 15:40:00,118.71,118.79,118.62,118.75,33995.0,97.1551,97.2206,97.0815,97.1879,33995.0
2016-07-14 15:50:00,118.75,118.77,118.69,118.7,74936.0,97.1879,97.2042,97.1388,97.1469,74936.0
2016-07-15 09:30:00,119.14,119.19,118.65,118.92,125023.0,97.507,97.548,97.106,97.327,125023.0
2016-07-15 09:40:00,118.88,118.89,118.71,118.76,29537.0,97.2943,97.3024,97.1551,97.196,29537.0
2016-07-15 09:50:00,118.77,118.82,118.43,118.49,42499.0,97.2042,97.2451,96.926,96.9751,42499.0
2016-07-15 10:00:00,118.47,118.62,118.39,118.55,16856.0,96.9587,97.0815,96.8932,97.0242,16856.0
2016-07-15 10:10:00,118.55,118.57,118.47,118.49,16567.0,97.0242,97.0405,96.9587,96.9751,16567.0
2016-07-15 10:20:00,118.53,118.57,118.44,118.53,27604.0,97.0078,97.0405,96.9341,97.0078,27604.0
2016-07-15 10:30:00,118.54,118.75,118.51,118.7,13139.0,97.016,97.1879,96.9914,97.1469,13139.0
2016-07-15 10:40:00,118.71,118.71,118.57,118.57,15979.0,97.1551,97.1551,97.0405,97.0405,15979.0
2016-07-15 10:50:00,118.53,118.62,118.48,118.62,14481.0,97.0078,97.0815,96.9669,97.0815,14481.0
2016-07-15 11:00:00,118.65,118.73,118.62,118.72,16215.0,97.106,97.1715,97.0815,97.1633,16215.0
2016-07-15 11:10:00,118.71,118.72,118.63,118.68,30023.0,97.1551,97.1633,97.0896,97.1306,30023.0
2016-07-15 11:20:00,118.66,118.73,118.6,118.67,23390.0,97.1142,97.1715,97.0651,97.1224,23390.0
2016-07-15 11:30:00,118.69,118.71,118.55,118.55,23592.0,97.1388,97.1551,97.0242,97.0242,23592.0
2016-07-15 11:40:00,118.55,118.58,118.45,118.47,21048.0,97.0242,97.0487,96.9423,96.9587,21048.0
2016-07-15 11:50:00,118.47,118.57,118.46,118.53,16614.0,96.9587,97.0405,96.9505,97.0078,16614.0
2016-07-15 12:00:00,118.54,118.59,118.53,118.58,13704.0,97.016,97.0569,97.0078,97.0487,13704.0
2016-07-15 12:10:00,118.57,118.66,118.57,118.66,14787.0,97.0405,97.1142,97.0405,97.1142,14787.0
2016-07-15 12:20:00,118.67,118.77,118.67,118.7,13605.0,97.1224,97.2042,97.1224,97.1469,13605.0
2016-07-15 12:30:00,118.69,118.69,118.47,118.49,19563.0,97.1388,97.1388,96.9587,96.9751,19563.0
2016-07-15 12:40:00,118.48,118.52,118.39,118.39,18270.0,96.9669,96.9996,96.8932,96.8932,18270.0
2016-07-15 12:50:00,118.39,118.47,118.38,118.47,14048.0,96.8932,96.9587,96.885,96.9587,14048.0
2016-07-15 13:00:00,118.45,118.56,118.44,118.56,15243.0,96.9423,97.0324,96.9341,97.0324,15243.0
2016-07-15 13:10:00,118.55,118.62,118.54,118.59,9931.0,97.0242,97.0815,97.016,97.0569,9931.0
2016-07-15 13:20:00,118.6,118.63,118.58,118.59,11262.0,97.0651,97.0896,97.0487,97.0569,11262.0
2016-07-15 13:30:00,118.58,118.6,118.53,118.6,12723.0,97.0487,97.0651,97.0078,97.0651,12723.0
2016-07-15 13:40:00,118.59,118.66,118.58,118.64,9642.0,97.0569,97.1142,97.0487,97.0978,9642.0
2016-07-15 13:50:00,118.64,118.7,118.62,118.66,15907.0,97.0978,97.1469,97.0815,97.1142,15907.0
2016-07-15 14:00:00,118.65,118.71,118.58,118.61,14978.0,97.106,97.1551,97.0487,97.0733,14978.0
2016-07-15 14:10:00,118.62,118.72,118.61,118.66,24650.0,97.0815,97.1633,97.0733,97.1142,24650.0
2016-07-15 14:20:00,118.65,118.67,118.58,118.67,9239.0,97.106,97.1224,97.0487,97.1224,9239.0
2016-07-15 14:30:00,118.67,118.74,118.66,118.67,11454.0,97.1224,97.1797,97.1142,97.1224,11454.0
2016-07-15 14:40:00,118.65,118.75,118.65,118.72,18430.0,97.106,97.1879,97.106,97.1633,18430.0
2016-07-15 14:50:00,118.71,118.84,118.71,118.78,18932.0,97.1551,97.2615,97.1551,97.2124,18932.0
2016-07-15 15:00:00,118.74,118.79,118.72,118.75,14105.0,97.1797,97.2206,97.1633,97.1879,14105.0
2016-07-15 15:10:00,118.75,118.76,118.7,118.71,23991.0,97.1879,97.196,97.1469,97.1551,23991.0
2016-07-15 15:20:00,118.71,118.81,118.71,118.75,20838.0,97.1551,97.237,97.1551,97.1879,20838.0
2016-07-15 15:30:00,118.75,118.78,118.73,118.76,27567.0,97.1879,97.2124,97.1715,97.196,27567.0
2016-07-15 15:40:00,118.76,118.78,118.7,118.72,52963.0,97.196,97.2124,97.1469,97.1633,52963.0
2016-07-15 15:50:00,118.72,118.76,118.67,118.67,72225.0,97.1633,97.196,97.1224,97.1224,72225.0
2016-07-18 09:30:00,118.49,118.71,118.32,118.52,22157.0,96.9751,97.1551,96.8359,96.9996,22157.0
2016-07-18 09:40:00,118.48,118.57,118.42,118.47,9345.0,96.9669,97.0405,96.9178,96.9587,9345.0
2016-07-18 09:50:00,118.47,118.8,118.45,118.75,18547.0,96.9587,97.2288,96.9423,97.1879,18547.0
2016-07-18 10:00:00,118.72,118.84,118.71,118.75,24645.0,97.1633,97.2615,97.1551,97.1879,24645.0
2016-07-18 10:10:00,118.75,118.8,118.69,118.78,10200.0,97.1879,97.2288,97.1388,97.2124,10200.0
2016-07-18 10:20:00,118.8,118.8,118.67,118.68,14754.0,97.2288,97.2288,97.1224,97.1306,14754.0
2016-07-18 10:30:00,118.69,118.86,118.69,118.81,16413.0,97.1388,97.2779,97.1388,97.237,16413.0
2016-07-18 10:40:00,118.79,118.83,118.66,118.66,8829.0,97.2206,97.2533,97.1142,97.1142,8829.0
2016-07-18 10:50:00,118.66,118.69,118.63,118.66,12500.0,97.1142,97.1388,97.0896,97.1142,12500.0
2016-07-18 11:00:00,118.69,118.82,118.69,118.73,14027.0,97.1388,97.2451,97.1388,97.1715,14027.0
2016-07-18 11:10:00,118.74,118.75,118.59,118.59,34794.0,97.1797,97.1879,97.0569,97.0569,34794.0
2016-07-18 11:20:00,118.61,118.63,118.49,118.49,18088.0,97.0733,97.0896,96.9751,96.9751,18088.0
2016-07-18 11:30:00,118.47,118.47,118.3,118.36,19672.0,96.9587,96.9587,96.8196,96.8687,19672.0
2016-07-18 11:40:00,118.37,118.45,118.34,118.44,12687.0,96.8769,96.9423,96.8523,96.9341,12687.0
2016-07-18 11:50:00,118.44,118.46,118.37,118.39,11692.0,96.9341,96.9505,96.8769,96.8932,11692.0
2016-07-18 12:00:00,118.38,118.41,118.35,118.37,6156.0,96.885,96.9096,96.8605,96.8769,6156.0
2016-07-18 12:10:00,118.36,118.44,118.36,118.38,11575.0,96.8687,96.9341,96.8687,96.885,11575.0
2016-07-18 12:20:00,118.38,118.39,118.22,118.22,12268.0,96.885,96.8932,96.7541,96.7541,12268.0
2016-07-18 12:30:00,118.23,118.23,118.13,118.13,9514.0,96.7623,96.7623,96.6804,96.6804,9514.0
2016-07-18 12:40:00,118.13,118.15,118.08,118.08,12151.0,96.6804,96.6968,96.6395,96.6395,12151.0
2016-07-18 12:50:00,118.08,118.15,118.08,118.08,9672.0,96.6395,96.6968,96.6395,96.6395,9672.0
2016-07-18 13:00:00,118.09,118.14,118.05,118.07,15186.0,96.6477,96.6886,96.615,96.6313,15186.0
2016-07-18 13:10:00,118.07,118.08,117.97,117.97,14481.0,96.6313,96.6395,96.5495,96.5495,14481.0
2016-07-18 13:20:00,117.98,118.01,117.96,118.0,20880.0,96.5577,96.5822,96.5413,96.574,20880.0
2016-07-18 13:30:00,117.99,118.05,117.97,118.02,13918.0,96.5659,96.615,96.5495,96.5904,13918.0
2016-07-18 13:40:00,118.03,118.06,118.0,118.01,10574.0,96.5986,96.6231,96.574,96.5822,10574.0
2016-07-18 13:50:00,118.01,118.06,117.96,118.01,24625.0,96.5822,96.6231,96.5413,96.5822,24625.0
2016-07-18 14:00:00,118.02,118.03,117.98,118.02,9370.0,96.5904,96.5986,96.5577,96.5904,9370.0
2016-07-18 14:10:00,118.03,118.08,117.99,118.05,21293.0,96.5986,96.6395,96.5659,96.615,21293.0
2016-07-18 14:20:00,118.03,118.03,117.97,117.99,11301.0,96.5986,96.5986,96.5495,96.5659,11301.0
2016-07-18 14:30:00,117.99,118.02,117.96,118.01,13130.0,96.5659,96.5904,96.5413,96.5822,13130.0
2016-07-18 14:40:00,117.99,118.01,117.91,117.94,14783.0,96.5659,96.5822,96.5004,96.5249,14783.0
2016-07-18 14:50:00,117.94,117.98,117.89,117.89,17631.0,96.5249,96.5577,96.484,96.484,17631.0
2016-07-18 15:00:00,117.91,117.94,117.8,117.81,33345.0,96.5004,96.5249,96.4104,96.4185,33345.0
2016-07-18 15:10:00,117.81,117.81,117.76,117.76,64606.0,96.4185,96.4185,96.3776,96.3776,64606.0
2016-07-18 15:20:00,117.75,117.76,117.66,117.68,44566.0,96.3694,96.3776,96.2958,96.3121,44566.0
2016-07-18 15:30:00,117.67,117.68,117.59,117.6,64599.0,96.304,96.3121,96.2385,96.2467,64599.0
2016-07-18 15:40:00,117.6,117.64,117.57,117.59,103977.0,96.2467,96.2794,96.2221,96.2385,103977.0
2016-07-18 15:50:00,117.58,117.69,117.36,117.42,275540.0,96.2303,96.3203,96.0502,96.0994,275540.0
2016-07-19 09:30:00,116.93,117.19,116.63,116.63,58872.0,95.6983,95.9111,95.4528,95.4528,58872.0
2016-07-19 09:40:00,116.63,117.09,116.56,117.04,34789.0,95.4528,95.8293,95.3955,95.7884,34789.0
2016-07-19 09:50:00,117.03,117.32,116.89,117.25,29752.0,95.7802,96.0175,95.6656,95.9602,29752.0
2016-07-19 10:00:00,117.23,117.24,117.05,117.16,28549.0,95.9439,95.952,95.7965,95.8866,28549.0
2016-07-19 10:10:00,117.17,117.18,116.79,116.79,37359.0,95.8947,95.9029,95.5837,95.5837,37359.0
2016-07-19 10:20:00,116.82,116.96,116.8,116.8,28331.0,95.6083,95.7229,95.5919,95.5919,28331.0
2016-07-19 10:30:00,116.84,116.92,116.76,116.89,19190.0,95.6247,95.6901,95.5592,95.6656,19190.0
2016-07-19 10:40:00,116.89,116.98,116.85,116.98,23053.0,95.6656,95.7392,95.6329,95.7392,23053.0
2016-07-19 10:50:00,117.0,117.04,116.91,116.99,21625.0,95.7556,95.7884,95.682,95.7474,21625.0
2016-07-19 11:00:00,117.03,117.16,117.01,117.09,26920.0,95.7802,95.8866,95.7638,95.8293,26920.0
2016-07-19 11:10:00,117.09,117.14,116.97,117.1,25158.0,95.8293,95.8702,95.7311,95.8375,25158.0
2016-07-19 11:20:00,117.09,117.15,117.04,117.09,20730.0,95.8293,95.8784,95.7884,95.8293,20730.0
2016-07-19 11:30:00,117.12,117.16,116.86,116.92,19650.0,95.8538,95.8866,95.641,95.6901,19650.0
2016-07-19 11:40:00,116.97,117.0,116.85,117.0,16463.0,95.7311,95.7556,95.6329,95.7556,16463.0
2016-07-19 11:50:00,116.99,117.02,116.91,116.95,26278.0,95.7474,95.772,95.682,95.7147,26278.0
2016-07-19 12:00:00,116.93,117.02,116.86,116.94,22917.0,95.6983,95.772,95.641,95.7065,22917.0
2016-07-19 12:10:00,116.94,116.99,116.9,116.95,22055.0,95.7065,95.7474,95.6738,95.7147,22055.0
2016-07-19 12:20:00,116.94,116.97,116.89,116.96,24232.0,95.7065,95.7311,95.6656,95.7229,24232.0
2016-07-19 12:30:00,116.96,116.96,116.86,116.9,14073.0,95.7229,95.7229,95.641,95.6738,14073.0
2016-07-19 12:40:00,116.9,117.05,116.89,117.03,18278.0,95.6738,95.7965,95.6656,95.7802,18278.0
2016-07-19 12:50:00,117.04,117.08,117.0,117.06,17761.0,95.7884,95.8211,95.7556,95.8047,17761.0
2016-07-19 13:00:00,117.06,117.15,117.03,117.1,14225.0,95.8047,95.8784,95.7802,95.8375,14225.0
2016-07-19 13:10:00,117.09,117.09,117.0,117.04,14808.0,95.8293,95.8293,95.7556,95.7884,14808.0
2016-07-19 13:20:00,117.03,117.04,117.0,117.01,13900.0,95.7802,95.7884,95.7556,95.7638,13900.0
2016-07-19 13:30:00,117.0,117.0,116.85,116.86,23492.0,95.7556,95.7556,95.6329,95.641,23492.0
2016-07-19 13:40:00,116.87,116.92,116.85,116.89,16316.0,95.6492,95.6901,95.6329,95.6656,16316.0
2016-07-19 13:50:00,116.89,116.92,116.85,116.87,20058.0,95.6656,95.6901,95.6329,95.6492,20058.0
2016-07-19 14:00:00,116.89,116.94,116.87,116.94,21442.0,95.6656,95.7065,95.6492,95.7065,21442.0
2016-07-19 14:10:00,116.94,116.95,116.9,116.91,29877.0,95.7065,95.7147,95.6738,95.682,29877.0
2016-07-19 14:20:00,116.92,116.99,116.91,116.94,27515.0,95.6901,95.7474,95.682,95.7065,27515.0
2016-07-19 14:30:00,116.95,117.01,116.93,116.93,32520.0,95.7147,95.7638,95.6983,95.6983,32520.0
2016-07-19 14:40:00,116.94,117.01,116.89,116.97,33467.0,95.7065,95.7638,95.6656,95.7311,33467.0
2016-07-19 14:50:00,116.97,117.03,116.91,116.92,27225.0,95.7311,95.7802,95.682,95.6901,27225.0
2016-07-19 15:00:00,116.94,116.98,116.92,116.96,33572.0,95.7065,95.7392,95.6901,95.7229,33572.0
2016-07-19 15:10:00,116.95,116.96,116.9,116.93,25713.0,95.7147,95.7229,95.6738,95.6983,25713.0
2016-07-19 15:20:00,116.95,116.98,116.89,116.9,40935.0,95.7147,95.7392,95.6656,95.6738,40935.0
2016-07-19 15:30:00,116.9,116.98,116.9,116.92,45726.0,95.6738,95.7392,95.6738,95.6901,45726.0
2016-07-19 15:40:00,116.94,117.02,116.93,116.98,51880.0,95.7065,95.772,95.6983,95.7392,51880.0
2016-07-19 15:50:00,116.99,117.09,116.92,117.08,93432.0,95.7474,95.8293,95.6901,95.8211,93432.0
2016-07-20 09:30:00,117.45,117.65,117.18,117.56,89522.0,96.1239,96.2876,95.9029,96.2139,89522.0
2016-07-20 09:40:00,117.52,117.61,117.38,117.41,36951.0,96.1812,96.2549,96.0666,96.0912,36951.0
2016-07-20 09:50:00,117.45,117.45,117.05,117.08,37490.0,96.1239,96.1239,95.7965,95.8211,37490.0
2016-07-20 10:00:00,117.09,117.23,117.0,117.2,37735.0,95.8293,95.9439,95.7556,95.9193,37735.0
2016-07-20 10:10:00,117.19,117.36,117.09,117.33,36185.0,95.9111,96.0502,95.8293,96.0257,36185.0
2016-07-20 10:20:00,117.33,117.45,117.25,117.41,36159.0,96.0257,96.1239,95.9602,96.0912,36159.0
2016-07-20 10:30:00,117.41,117.52,117.33,117.5,35455.0,96.0912,96.1812,96.0257,96.1648,35455.0
2016-07-20 10:40:00,117.49,117.49,117.26,117.27,39416.0,96.1566,96.1566,95.9684,95.9766,39416.0
2016-07-20 10:50:00,117.27,117.36,117.11,117.15,36998.0,95.9766,96.0502,95.8456,95.8784,36998.0
2016-07-20 11:00:00,117.13,117.25,117.1,117.17,23455.0,95.862,95.9602,95.8375,95.8947,23455.0
2016-07-20 11:10:00,117.16,117.22,117.13,117.21,29954.0,95.8866,95.9357,95.862,95.9275,29954.0
2016-07-20 11:20:00,117.22,117.28,117.16,117.17,20873.0,95.9357,95.9848,95.8866,95.8947,20873.0
2016-07-20 11:30:00,117.16,117.28,117.15,117.28,22517.0,95.8866,95.9848,95.8784,95.9848,22517.0
2016-07-20 11:40:00,117.27,117.43,117.25,117.37,21687.0,95.9766,96.1075,95.9602,96.0584,21687.0
2016-07-20 11:50:00,117.38,117.39,117.2,117.2,18766.0,96.0666,96.0748,95.9193,95.9193,18766.0
2016-07-20 12:00:00,117.21,117.21,117.13,117.16,19490.0,95.9275,95.9275,95.862,95.8866,19490.0
2016-07-20 12:10:00,117.16,117.18,117.12,117.15,15389.0,95.8866,95.9029,95.8538,95.8784,15389.0
2016-07-20 12:20:00,117.16,117.21,117.14,117.15,16612.0,95.8866,95.9275,95.8702,95.8784,16612.0
2016-07-20 12:30:00,117.17,117.21,117.13,117.15,22092.0,95.8947,95.9275,95.862,95.8784,22092.0
2016-07-20 12:40:00,117.15,117.16,117.05,117.12,15415.0,95.8784,95.8866,95.7965,95.8538,15415.0
2016-07-20 12:50:00,117.12,117.16,117.09,117.15,13358.0,95.8538,95.8866,95.8293,95.8784,13358.0
2016-07-20 13:00:00,117.15,117.15,117.02,117.09,21381.0,95.8784,95.8784,95.772,95.8293,21381.0
2016-07-20 13:10:00,117.09,117.13,116.98,116.99,15655.0,95.8293,95.862,95.7392,95.7474,15655.0
2016-07-20 13:20:00,117.01,117.02,116.95,116.98,20907.0,95.7638,95.772,95.7147,95.7392,20907.0
2016-07-20 13:30:00,116.98,117.14,116.94,117.13,16911.0,95.7392,95.8702,95.7065,95.862,16911.0
2016-07-20 13:40:00,117.11,117.19,117.09,117.19,34300.0,95.8456,95.9111,95.8293,95.9111,34300.0
2016-07-20 13:50:00,117.18,117.19,117.12,117.15,27768.0,95.9029,95.9111,95.8538,95.8784,27768.0
2016-07-20 14:00:00,117.12,117.15,117.06,117.14,26462.0,95.8538,95.8784,95.8047,95.8702,26462.0
2016-07-20 14:10:00,117.13,117.2,117.1,117.11,18643.0,95.862,95.9193,95.8375,95.8456,18643.0
2016-07-20 14:20:00,117.1,117.11,117.0,117.02,16643.0,95.8375,95.8456,95.7556,95.772,16643.0
2016-07-20 14:30:00,117.02,117.08,116.96,117.08,17369.0,95.772,95.8211,95.7229,95.8211,17369.0
2016-07-20 14:40:00,117.07,117.12,116.99,117.01,23408.0,95.8129,95.8538,95.7474,95.7638,23408.0
2016-07-20 14:50:00,117.02,117.06,116.99,117.04,31436.0,95.772,95.8047,95.7474,95.7884,31436.0
2016-07-20 15:00:00,117.04,117.04,116.98,117.01,35798.0,95.7884,95.7884,95.7392,95.7638,35798.0
2016-07-20 15:10:00,117.0,117.06,116.95,116.99,42090.0,95.7556,95.8047,95.7147,95.7474,42090.0
2016-07-20 15:20:00,116.99,117.06,116.98,117.02,44140.0,95.7474,95.8047,95.7392,95.772,44140.0
2016-07-20 15:30:00,117.04,117.04,116.95,116.98,56395.0,95.7884,95.7884,95.7147,95.7392,56395.0
2016-07-20 15:40:00,116.99,117.11,116.95,117.06,72170.0,95.7474,95.8456,95.7147,95.8047,72170.0
2016-07-20 15:50:00,117.06,117.08,116.97,117.01,174149.0,95.8047,95.8211,95.7311,95.7638,174149.0
2016-07-21 09:30:00,116.39,116.8,115.0,115.9,130903.0,95.2564,95.5919,94.1188,94.8554,130903.0
2016-07-21 09:40:00,115.8,116.45,115.52,115.69,93372.0,94.7735,95.3055,94.5443,94.6835,93372.0
2016-07-21 09:50:00,115.77,115.86,115.54,115.7,45856.0,94.749,94.8226,94.5607,94.6917,45856.0
2016-07-21 10:00:00,115.66,115.88,115.4,115.58,59739.0,94.6589,94.839,94.4461,94.5935,59739.0
2016-07-21 10:10:00,115.63,115.64,115.27,115.3,40034.0,94.6344,94.6426,94.3397,94.3643,40034.0
2016-07-21 10:20:00,115.31,115.63,115.3,115.63,32946.0,94.3725,94.6344,94.3643,94.6344,32946.0
2016-07-21 10:30:00,115.6,115.77,115.55,115.71,36680.0,94.6098,94.749,94.5689,94.6998,36680.0
2016-07-21 10:40:00,115.7,115.94,115.68,115.93,23119.0,94.6917,94.8881,94.6753,94.8799,23119.0
2016-07-21 10:50:00,115.92,115.98,115.68,115.79,61219.0,94.8717,94.9208,94.6753,94.7653,61219.0
2016-07-21 11:00:00,115.79,115.8,115.65,115.73,35696.0,94.7653,94.7735,94.6507,94.7162,35696.0
2016-07-21 11:10:00,115.7,115.79,115.67,115.78,29869.0,94.6917,94.7653,94.6671,94.7571,29869.0
2016-07-21 11:20:00,115.78,115.93,115.65,115.9,45863.0,94.7571,94.8799,94.6507,94.8554,45863.0
2016-07-21 11:30:00,115.9,116.04,115.87,116.02,14920.0,94.8554,94.9699,94.8308,94.9536,14920.0
2016-07-21 11:40:00,116.01,116.06,115.95,116.02,32479.0,94.9454,94.9863,94.8963,94.9536,32479.0
2016-07-21 11:50:00,116.02,116.07,115.96,116.03,19686.0,94.9536,94.9945,94.9045,94.9617,19686.0
2016-07-21 12:00:00,116.03,116.15,115.99,116.1,18133.0,94.9617,95.06,94.929,95.019,18133.0
2016-07-21 12:10:00,116.11,116.11,115.86,115.86,34088.0,95.0272,95.0272,94.8226,94.8226,34088.0
2016-07-21 12:20:00,115.87,115.97,115.81,115.96,36654.0,94.8308,94.9126,94.7817,94.9045,36654.0
2016-07-21 12:30:00,115.94,116.09,115.91,116.08,19232.0,94.8881,95.0109,94.8635,95.0027,19232.0
2016-07-21 12:40:00,116.07,116.15,116.04,116.13,32442.0,94.9945,95.06,94.9699,95.0436,32442.0
2016-07-21 12:50:00,116.11,116.2,116.06,116.15,17668.0,95.0272,95.1009,94.9863,95.06,17668.0
2016-07-21 13:00:00,116.13,116.32,116.13,116.32,19979.0,95.0436,95.1991,95.0436,95.1991,19979.0
2016-07-21 13:10:00,116.32,116.55,116.3,116.54,28746.0,95.1991,95.3873,95.1827,95.3791,28746.0
2016-07-21 13:20:00,116.54,116.64,116.5,116.6,17479.0,95.3791,95.461,95.3464,95.4282,17479.0
2016-07-21 13:30:00,116.59,116.77,116.56,116.75,35185.0,95.4201,95.5674,95.3955,95.551,35185.0
2016-07-21 13:40:00,116.75,116.75,116.57,116.65,16879.0,95.551,95.551,95.4037,95.4692,16879.0
2016-07-21 13:50:00,116.66,116.69,116.48,116.53,34894.0,95.4774,95.5019,95.33,95.371,34894.0
2016-07-21 14:00:00,116.51,116.55,116.42,116.52,18873.0,95.3546,95.3873,95.2809,95.3628,18873.0
2016-07-21 14:10:00,116.51,116.52,116.34,116.42,23770.0,95.3546,95.3628,95.2155,95.2809,23770.0
2016-07-21 14:20:00,116.43,116.51,116.39,116.45,17134.0,95.2891,95.3546,95.2564,95.3055,17134.0
2016-07-21 14:30:00,116.43,116.43,116.33,116.33,20378.0,95.2891,95.2891,95.2073,95.2073,20378.0
2016-07-21 14:40:00,116.33,116.51,116.32,116.51,27997.0,95.2073,95.3546,95.1991,95.3546,27997.0
2016-07-21 14:50:00,116.48,116.54,116.42,116.47,14424.0,95.33,95.3791,95.2809,95.3219,14424.0
2016-07-21 15:00:00,116.47,116.51,116.38,116.38,21722.0,95.3219,95.3546,95.2482,95.2482,21722.0
2016-07-21 15:10:00,116.39,116.45,116.35,116.42,30320.0,95.2564,95.3055,95.2236,95.2809,30320.0
2016-07-21 15:20:00,116.43,116.62,116.43,116.61,25397.0,95.2891,95.4446,95.2891,95.4364,25397.0
2016-07-21 15:30:00,116.62,116.83,116.59,116.76,55152.0,95.4446,95.6165,95.4201,95.5592,55152.0
2016-07-21 15:40:00,116.77,116.87,116.68,116.79,79215.0,95.5674,95.6492,95.4937,95.5837,79215.0
2016-07-21 15:50:00,116.79,116.8,116.72,116.75,119593.0,95.5837,95.5919,95.5265,95.551,119593.0
2016-07-22 09:30:00,116.72,117.16,115.87,116.98,47484.0,95.5265,95.8866,94.8308,95.7392,47484.0
2016-07-22 09:40:00,116.97,117.08,116.82,116.99,24222.0,95.7311,95.8211,95.6083,95.7474,24222.0
2016-07-22 09:50:00,116.98,117.11,116.93,117.04,31133.0,95.7392,95.8456,95.6983,95.7884,31133.0
2016-07-22 10:00:00,117.0,117.22,117.0,117.21,52544.0,95.7556,95.9357,95.7556,95.9275,52544.0
2016-07-22 10:10:00,117.2,117.32,117.14,117.19,29013.0,95.9193,96.0175,95.8702,95.9111,29013.0
2016-07-22 10:20:00,117.18,117.48,117.16,117.48,24178.0,95.9029,96.1485,95.8866,96.1485,24178.0
2016-07-22 10:30:00,117.46,117.49,117.21,117.29,34483.0,96.1321,96.1566,95.9275,95.993,34483.0
2016-07-22 10:40:00,117.27,117.61,117.23,117.61,26552.0,95.9766,96.2549,95.9439,96.2549,26552.0
2016-07-22 10:50:00,117.57,117.59,117.26,117.27,17125.0,96.2221,96.2385,95.9684,95.9766,17125.0
2016-07-22 11:00:00,117.26,117.36,117.18,117.33,25354.0,95.9684,96.0502,95.9029,96.0257,25354.0
2016-07-22 11:10:00,117.34,117.37,117.27,117.33,23928.0,96.0339,96.0584,95.9766,96.0257,23928.0
2016-07-22 11:20:00,117.33,117.36,117.31,117.32,11108.0,96.0257,96.0502,96.0093,96.0175,11108.0
2016-07-22 11:30:00,117.36,117.36,117.14,117.15,16153.0,96.0502,96.0502,95.8702,95.8784,16153.0
2016-07-22 11:40:00,117.15,117.17,117.07,117.08,13974.0,95.8784,95.8947,95.8129,95.8211,13974.0
2016-07-22 11:50:00,117.07,117.34,117.07,117.33,11441.0,95.8129,96.0339,95.8129,96.0257,11441.0
2016-07-22 12:00:00,117.34,117.47,117.33,117.45,18047.0,96.0339,96.1403,96.0257,96.1239,18047.0
2016-07-22 12:10:00,117.44,117.46,117.37,117.41,11287.0,96.1157,96.1321,96.0584,96.0912,11287.0
2016-07-22 12:20:00,117.43,117.49,117.42,117.48,9389.0,96.1075,96.1566,96.0994,96.1485,9389.0
2016-07-22 12:30:00,117.48,117.48,117.37,117.41,12386.0,96.1485,96.1485,96.0584,96.0912,12386.0
2016-07-22 12:40:00,117.38,117.47,117.37,117.47,23676.0,96.0666,96.1403,96.0584,96.1403,23676.0
2016-07-22 12:50:00,117.48,117.55,117.41,117.52,15458.0,96.1485,96.2057,96.0912,96.1812,15458.0
2016-07-22 13:00:00,117.51,117.56,117.46,117.48,5200.0,96.173,96.2139,96.1321,96.1485,5200.0
2016-07-22 13:10:00,117.46,117.46,117.37,117.41,6782.0,96.1321,96.1321,96.0584,96.0912,6782.0
2016-07-22 13:20:00,117.42,117.44,117.36,117.36,6574.0,96.0994,96.1157,96.0502,96.0502,6574.0
2016-07-22 13:30:00,117.39,117.39,117.13,117.14,13098.0,96.0748,96.0748,95.862,95.8702,13098.0
2016-07-22 13:40:00,117.13,117.18,117.12,117.17,9185.0,95.862,95.9029,95.8538,95.8947,9185.0
2016-07-22 13:50:00,117.16,117.19,117.07,117.07,11536.0,95.8866,95.9111,95.8129,95.8129,11536.0
2016-07-22 14:00:00,117.09,117.14,117.03,117.07,11763.0,95.8293,95.8702,95.7802,95.8129,11763.0
2016-07-22 14:10:00,117.06,117.14,117.02,117.11,16107.0,95.8047,95.8702,95.772,95.8456,16107.0
2016-07-22 14:20:00,117.11,117.13,117.01,117.03,12651.0,95.8456,95.862,95.7638,95.7802,12651.0
2016-07-22 14:30:00,117.04,117.1,117.01,117.06,11137.0,95.7884,95.8375,95.7638,95.8047,11137.0
2016-07-22 14:40:00,117.06,117.09,117.05,117.07,7115.0,95.8047,95.8293,95.7965,95.8129,7115.0
2016-07-22 14:50:00,117.06,117.09,117.02,117.06,9290.0,95.8047,95.8293,95.772,95.8047,9290.0
2016-07-22 15:00:00,117.07,117.11,117.07,117.11,18327.0,95.8129,95.8456,95.8129,95.8456,18327.0
2016-07-22 15:10:00,117.11,117.12,117.03,117.1,14922.0,95.8456,95.8538,95.7802,95.8375,14922.0
2016-07-22 15:20:00,117.1,117.18,117.06,117.07,21109.0,95.8375,95.9029,95.8047,95.8129,21109.0
2016-07-22 15:30:00,117.09,117.1,117.01,117.09,20509.0,95.8293,95.8375,95.7638,95.8293,20509.0
2016-07-22 15:40:00,117.08,117.17,117.06,117.15,46414.0,95.8211,95.8947,95.8047,95.8784,46414.0
2016-07-22 15:50:00,117.15,117.2,117.13,117.15,75326.0,95.8784,95.9193,95.862,95.8784,75326.0
2016-07-25 09:30:00,117.0,117.14,116.47,117.09,43293.0,95.7556,95.8702,95.3219,95.8293,43293.0
2016-07-25 09:40:00,117.04,117.2,116.94,117.0,27821.0,95.7884,95.9193,95.7065,95.7556,27821.0
2016-07-25 09:50:00,117.0,117.16,116.96,117.11,29958.0,95.7556,95.8866,95.7229,95.8456,29958.0
2016-07-25 10:00:00,117.14,117.2,117.0,117.05,38570.0,95.8702,95.9193,95.7556,95.7965,38570.0
2016-07-25 10:10:00,117.04,117.13,116.95,116.98,24372.0,95.7884,95.862,95.7147,95.7392,24372.0
2016-07-25 10:20:00,116.97,117.12,116.97,117.07,16080.0,95.7311,95.8538,95.7311,95.8129,16080.0
2016-07-25 10:30:00,117.09,117.2,117.05,117.16,13416.0,95.8293,95.9193,95.7965,95.8866,13416.0
2016-07-25 10:40:00,117.16,117.21,117.1,117.15,19076.0,95.8866,95.9275,95.8375,95.8784,19076.0
2016-07-25 10:50:00,117.15,117.17,117.09,117.12,8911.0,95.8784,95.8947,95.8293,95.8538,8911.0
2016-07-25 11:00:00,117.14,117.21,117.13,117.16,22799.0,95.8702,95.9275,95.862,95.8866,22799.0
2016-07-25 11:10:00,117.17,117.22,117.14,117.2,16285.0,95.8947,95.9357,95.8702,95.9193,16285.0
2016-07-25 11:20:00,117.18,117.22,117.14,117.16,19814.0,95.9029,95.9357,95.8702,95.8866,19814.0
2016-07-25 11:30:00,117.15,117.17,117.09,117.17,14362.0,95.8784,95.8947,95.8293,95.8947,14362.0
2016-07-25 11:40:00,117.15,117.18,117.14,117.14,6969.0,95.8784,95.9029,95.8702,95.8702,6969.0
2016-07-25 11:50:00,117.13,117.24,117.1,117.23,11666.0,95.862,95.952,95.8375,95.9439,11666.0
2016-07-25 12:00:00,117.22,117.26,117.18,117.24,12179.0,95.9357,95.9684,95.9029,95.952,12179.0
2016-07-25 12:10:00,117.25,117.26,117.05,117.05,10843.0,95.9602,95.9684,95.7965,95.7965,10843.0
2016-07-25 12:20:00,117.04,117.13,117.04,117.12,12919.0,95.7884,95.862,95.7884,95.8538,12919.0
2016-07-25 12:30:00,117.12,117.17,117.1,117.14,14131.0,95.8538,95.8947,95.8375,95.8702,14131.0
2016-07-25 12:40:00,117.13,117.2,117.12,117.16,9010.0,95.862,95.9193,95.8538,95.8866,9010.0
2016-07-25 12:50:00,117.16,117.17,117.12,117.13,8896.0,95.8866,95.8947,95.8538,95.862,8896.0
2016-07-25 13:00:00,117.15,117.18,117.13,117.13,11720.0,95.8784,95.9029,95.862,95.862,11720.0
2016-07-25 13:10:00,117.14,117.15,117.06,117.12,16046.0,95.8702,95.8784,95.8047,95.8538,16046.0
2016-07-25 13:20:00,117.11,117.15,117.07,117.07,8766.0,95.8456,95.8784,95.8129,95.8129,8766.0
2016-07-25 13:30:00,117.09,117.11,117.04,117.1,15675.0,95.8293,95.8456,95.7884,95.8375,15675.0
2016-07-25 13:40:00,117.1,117.1,117.02,117.09,12789.0,95.8375,95.8375,95.772,95.8293,12789.0
2016-07-25 13:50:00,117.1,117.18,117.06,117.16,12468.0,95.8375,95.9029,95.8047,95.8866,12468.0
2016-07-25 14:00:00,117.14,117.24,117.14,117.22,9269.0,95.8702,95.952,95.8702,95.9357,9269.0
2016-07-25 14:10:00,117.22,117.27,117.22,117.24,17625.0,95.9357,95.9766,95.9357,95.952,17625.0
2016-07-25 14:20:00,117.23,117.25,117.13,117.16,16219.0,95.9439,95.9602,95.862,95.8866,16219.0
2016-07-25 14:30:00,117.15,117.22,117.09,117.09,20271.0,95.8784,95.9357,95.8293,95.8293,20271.0
2016-07-25 14:40:00,117.1,117.17,117.08,117.17,11686.0,95.8375,95.8947,95.8211,95.8947,11686.0
2016-07-25 14:50:00,117.17,117.25,117.16,117.22,18182.0,95.8947,95.9602,95.8866,95.9357,18182.0
2016-07-25 15:00:00,117.2,117.24,117.18,117.22,15296.0,95.9193,95.952,95.9029,95.9357,15296.0
2016-07-25 15:10:00,117.23,117.32,117.22,117.3,21685.0,95.9439,96.0175,95.9357,96.0011,21685.0
2016-07-25 15:20:00,117.31,117.48,117.3,117.47,30729.0,96.0093,96.1485,96.0011,96.1403,30729.0
2016-07-25 15:30:00,117.47,117.53,117.45,117.49,51382.0,96.1403,96.1894,96.1239,96.1566,51382.0
2016-07-25 15:40:00,117.5,117.51,117.43,117.45,56819.0,96.1648,96.173,96.1075,96.1239,56819.0
2016-07-25 15:50:00,117.44,117.49,117.37,117.48,101150.0,96.1157,96.1566,96.0584,96.1485,101150.0
2016-07-26 09:30:00,117.71,118.0,117.46,117.96,56100.0,96.3367,96.574,96.1321,96.5413,56100.0
2016-07-26 09:40:00,117.95,118.03,117.69,117.69,29734.0,96.5331,96.5986,96.3203,96.3203,29734.0
2016-07-26 09:50:00,117.69,117.85,117.57,117.82,20540.0,96.3203,96.4513,96.2221,96.4267,20540.0
2016-07-26 10:00:00,117.82,118.01,117.7,118.0,23845.0,96.4267,96.5822,96.3285,96.574,23845.0
2016-07-26 10:10:00,117.99,118.13,117.92,118.04,22664.0,96.5659,96.6804,96.5086,96.6068,22664.0
2016-07-26 10:20:00,118.02,118.02,117.69,117.77,21565.0,96.5904,96.5904,96.3203,96.3858,21565.0
2016-07-26 10:30:00,117.78,117.81,117.61,117.63,52444.0,96.394,96.4185,96.2549,96.2712,52444.0
2016-07-26 10:40:00,117.62,117.63,117.52,117.57,16401.0,96.263,96.2712,96.1812,96.2221,16401.0
2016-07-26 10:50:00,117.58,117.59,117.16,117.17,27065.0,96.2303,96.2385,95.8866,95.8947,27065.0
2016-07-26 11:00:00,117.14,117.3,117.12,117.26,16640.0,95.8702,96.0011,95.8538,95.9684,16640.0
2016-07-26 11:10:00,117.28,117.3,117.18,117.21,21035.0,95.9848,96.0011,95.9029,95.9275,21035.0
2016-07-26 11:20:00,117.2,117.31,117.16,117.31,13511.0,95.9193,96.0093,95.8866,96.0093,13511.0
2016-07-26 11:30:00,117.31,117.31,117.1,117.11,37834.0,96.0093,96.0093,95.8375,95.8456,37834.0
2016-07-26 11:40:00,117.1,117.12,117.0,117.1,22756.0,95.8375,95.8538,95.7556,95.8375,22756.0
2016-07-26 11:50:00,117.11,117.41,117.1,117.41,27672.0,95.8456,96.0912,95.8375,96.0912,27672.0
2016-07-26 12:00:00,117.42,117.47,117.37,117.4,14168.0,96.0994,96.1403,96.0584,96.083,14168.0
2016-07-26 12:10:00,117.39,117.49,117.35,117.49,7140.0,96.0748,96.1566,96.0421,96.1566,7140.0
2016-07-26 12:20:00,117.51,117.63,117.51,117.61,17954.0,96.173,96.2712,96.173,96.2549,17954.0
2016-07-26 12:30:00,117.6,117.6,117.53,117.57,11171.0,96.2467,96.2467,96.1894,96.2221,11171.0
2016-07-26 12:40:00,117.56,117.61,117.53,117.61,16748.0,96.2139,96.2549,96.1894,96.2549,16748.0
2016-07-26 12:50:00,117.61,117.61,117.5,117.56,9630.0,96.2549,96.2549,96.1648,96.2139,9630.0
2016-07-26 13:00:00,117.56,117.64,117.54,117.64,25689.0,96.2139,96.2794,96.1976,96.2794,25689.0
2016-07-26 13:10:00,117.64,117.67,117.53,117.54,37674.0,96.2794,96.304,96.1894,96.1976,37674.0
2016-07-26 13:20:00,117.54,117.56,117.3,117.47,53208.0,96.1976,96.2139,96.0011,96.1403,53208.0
2016-07-26 13:30:00,117.46,117.47,117.34,117.41,23030.0,96.1321,96.1403,96.0339,96.0912,23030.0
2016-07-26 13:40:00,117.42,117.52,117.37,117.47,25178.0,96.0994,96.1812,96.0584,96.1403,25178.0
2016-07-26 13:50:00,117.45,117.45,117.36,117.41,10215.0,96.1239,96.1239,96.0502,96.0912,10215.0
2016-07-26 14:00:00,117.41,117.48,117.41,117.44,17728.0,96.0912,96.1485,96.0912,96.1157,17728.0
2016-07-26 14:10:00,117.44,117.45,117.34,117.37,21336.0,96.1157,96.1239,96.0339,96.0584,21336.0
2016-07-26 14:20:00,117.4,117.55,117.37,117.48,33925.0,96.083,96.2057,96.0584,96.1485,33925.0
2016-07-26 14:30:00,117.49,117.6,117.49,117.54,20667.0,96.1566,96.2467,96.1566,96.1976,20667.0
2016-07-26 14:40:00,117.55,117.58,117.39,117.43,23838.0,96.2057,96.2303,96.0748,96.1075,23838.0
2016-07-26 14:50:00,117.43,117.5,117.38,117.44,19197.0,96.1075,96.1648,96.0666,96.1157,19197.0
2016-07-26 15:00:00,117.43,117.59,117.42,117.54,21370.0,96.1075,96.2385,96.0994,96.1976,21370.0
2016-07-26 15:10:00,117.53,117.57,117.48,117.48,15691.0,96.1894,96.2221,96.1485,96.1485,15691.0
2016-07-26 15:20:00,117.48,117.59,117.47,117.57,36630.0,96.1485,96.2385,96.1403,96.2221,36630.0
2016-07-26 15:30:00,117.58,117.7,117.56,117.69,42261.0,96.2303,96.3285,96.2139,96.3203,42261.0
2016-07-26 15:40:00,117.69,117.71,117.56,117.57,32584.0,96.3203,96.3367,96.2139,96.2221,32584.0
2016-07-26 15:50:00,117.57,117.66,117.54,117.65,113579.0,96.2221,96.2958,96.1976,96.2876,113579.0
2016-07-27 09:30:00,117.29,117.5,117.07,117.29,76802.0,95.993,96.1648,95.8129,95.993,76802.0
2016-07-27 09:40:00,117.25,117.33,117.04,117.11,36193.0,95.9602,96.0257,95.7884,95.8456,36193.0
2016-07-27 09:50:00,117.11,117.28,116.9,116.99,61269.0,95.8456,95.9848,95.6738,95.7474,61269.0
2016-07-27 10:00:00,117.0,117.05,116.92,116.96,39359.0,95.7556,95.7965,95.6901,95.7229,39359.0
2016-07-27 10:10:00,116.94,116.96,116.73,116.74,33241.0,95.7065,95.7229,95.5346,95.5428,33241.0
2016-07-27 10:20:00,116.73,116.76,116.61,116.75,19663.0,95.5346,95.5592,95.4364,95.551,19663.0
2016-07-27 10:30:00,116.74,116.93,116.73,116.78,30670.0,95.5428,95.6983,95.5346,95.5756,30670.0
2016-07-27 10:40:00,116.79,116.79,116.61,116.69,40733.0,95.5837,95.5837,95.4364,95.5019,40733.0
2016-07-27 10:50:00,116.68,116.73,116.5,116.52,19776.0,95.4937,95.5346,95.3464,95.3628,19776.0
2016-07-27 11:00:00,116.52,116.59,116.45,116.46,15148.0,95.3628,95.4201,95.3055,95.3137,15148.0
2016-07-27 11:10:00,116.46,116.52,116.42,116.48,13941.0,95.3137,95.3628,95.2809,95.33,13941.0
2016-07-27 11:20:00,116.46,116.63,116.46,116.63,20640.0,95.3137,95.4528,95.3137,95.4528,20640.0
2016-07-27 11:30:00,116.62,116.65,116.56,116.56,26050.0,95.4446,95.4692,95.3955,95.3955,26050.0
2016-07-27 11:40:00,116.55,116.56,116.49,116.56,13281.0,95.3873,95.3955,95.3382,95.3955,13281.0
2016-07-27 11:50:00,116.55,116.56,116.37,116.39,11800.0,95.3873,95.3955,95.24,95.2564,11800.0
2016-07-27 12:00:00,116.39,116.43,116.36,116.42,13597.0,95.2564,95.2891,95.2318,95.2809,13597.0
2016-07-27 12:10:00,116.42,116.43,116.38,116.39,18072.0,95.2809,95.2891,95.2482,95.2564,18072.0
2016-07-27 12:20:00,116.39,116.44,116.34,116.42,17614.0,95.2564,95.2973,95.2155,95.2809,17614.0
2016-07-27 12:30:00,116.41,116.45,116.39,116.45,11868.0,95.2727,95.3055,95.2564,95.3055,11868.0
2016-07-27 12:40:00,116.45,116.51,116.45,116.5,15690.0,95.3055,95.3546,95.3055,95.3464,15690.0
2016-07-27 12:50:00,116.48,116.49,116.38,116.47,13079.0,95.33,95.3382,95.2482,95.3219,13079.0
2016-07-27 13:00:00,116.46,116.49,116.44,116.49,20008.0,95.3137,95.3382,95.2973,95.3382,20008.0
2016-07-27 13:10:00,116.48,116.53,116.46,116.52,14749.0,95.33,95.371,95.3137,95.3628,14749.0
2016-07-27 13:20:00,116.51,116.54,116.47,116.5,7745.0,95.3546,95.3791,95.3219,95.3464,7745.0
2016-07-27 13:30:00,116.49,116.55,116.49,116.53,12143.0,95.3382,95.3873,95.3382,95.371,12143.0
2016-07-27 13:40:00,116.53,116.68,116.52,116.64,15242.0,95.371,95.4937,95.3628,95.461,15242.0
2016-07-27 13:50:00,116.64,116.64,116.51,116.57,13051.0,95.461,95.461,95.3546,95.4037,13051.0
2016-07-27 14:00:00,116.56,116.65,116.19,116.36,41977.0,95.3955,95.4692,95.0927,95.2318,41977.0
2016-07-27 14:10:00,116.45,116.71,116.37,116.56,26512.0,95.3055,95.5183,95.24,95.3955,26512.0
2016-07-27 14:20:00,116.59,116.64,116.52,116.55,25781.0,95.4201,95.461,95.3628,95.3873,25781.0
2016-07-27 14:30:00,116.56,116.78,116.55,116.7,21551.0,95.3955,95.5756,95.3873,95.5101,21551.0
2016-07-27 14:40:00,116.73,116.77,116.62,116.67,18912.0,95.5346,95.5674,95.4446,95.4855,18912.0
2016-07-27 14:50:00,116.65,116.78,116.63,116.76,15220.0,95.4692,95.5756,95.4528,95.5592,15220.0
2016-07-27 15:00:00,116.76,116.9,116.75,116.82,25992.0,95.5592,95.6738,95.551,95.6083,25992.0
2016-07-27 15:10:00,116.81,116.92,116.81,116.85,56756.0,95.6001,95.6901,95.6001,95.6329,56756.0
2016-07-27 15:20:00,116.83,116.83,116.69,116.74,34185.0,95.6165,95.6165,95.5019,95.5428,34185.0
2016-07-27 15:30:00,116.74,116.8,116.74,116.76,40330.0,95.5428,95.5919,95.5428,95.5592,40330.0
2016-07-27 15:40:00,116.77,116.8,116.54,116.56,90048.0,95.5674,95.5919,95.3791,95.3955,90048.0
2016-07-27 15:50:00,116.54,116.65,116.48,116.52,297712.0,95.3791,95.4692,95.33,95.3628,297712.0
2016-07-28 09:30:00,116.58,116.58,116.24,116.33,63612.0,95.4119,95.4119,95.1336,95.2073,63612.0
2016-07-28 09:40:00,116.32,116.78,116.21,116.71,26505.0,95.1991,95.5756,95.1091,95.5183,26505.0
2016-07-28 09:50:00,116.71,117.21,116.71,117.21,15555.0,95.5183,95.9275,95.5183,95.9275,15555.0
2016-07-28 10:00:00,117.2,117.41,117.2,117.33,23993.0,95.9193,96.0912,95.9193,96.0257,23993.0
2016-07-28 10:10:00,117.33,117.35,117.07,117.07,18327.0,96.0257,96.0421,95.8129,95.8129,18327.0
2016-07-28 10:20:00,117.06,117.2,117.05,117.13,35123.0,95.8047,95.9193,95.7965,95.862,35123.0
2016-07-28 10:30:00,117.14,117.17,116.92,116.95,29425.0,95.8702,95.8947,95.6901,95.7147,29425.0
2016-07-28 10:40:00,116.97,117.04,116.95,116.95,20459.0,95.7311,95.7884,95.7147,95.7147,20459.0
2016-07-28 10:50:00,116.94,116.95,116.75,116.83,20742.0,95.7065,95.7147,95.551,95.6165,20742.0
2016-07-28 11:00:00,116.85,116.91,116.8,116.88,20792.0,95.6329,95.682,95.5919,95.6574,20792.0
2016-07-28 11:10:00,116.89,117.13,116.82,117.12,24994.0,95.6656,95.862,95.6083,95.8538,24994.0
2016-07-28 11:20:00,117.12,117.19,117.1,117.12,11475.0,95.8538,95.9111,95.8375,95.8538,11475.0
2016-07-28 11:30:00,117.1,117.13,116.96,117.04,19632.0,95.8375,95.862,95.7229,95.7884,19632.0
2016-07-28 11:40:00,117.05,117.17,117.01,117.16,18386.0,95.7965,95.8947,95.7638,95.8866,18386.0
2016-07-28 11:50:00,117.17,117.18,117.07,117.08,16230.0,95.8947,95.9029,95.8129,95.8211,16230.0
2016-07-28 12:00:00,117.08,117.13,117.01,117.08,19199.0,95.8211,95.862,95.7638,95.8211,19199.0
2016-07-28 12:10:00,117.09,117.23,117.08,117.18,9737.0,95.8293,95.9439,95.8211,95.9029,9737.0
2016-07-28 12:20:00,117.18,117.19,117.1,117.17,11157.0,95.9029,95.9111,95.8375,95.8947,11157.0
2016-07-28 12:30:00,117.16,117.22,117.09,117.1,17051.0,95.8866,95.9357,95.8293,95.8375,17051.0
2016-07-28 12:40:00,117.11,117.24,117.11,117.24,11111.0,95.8456,95.952,95.8456,95.952,11111.0
2016-07-28 12:50:00,117.23,117.31,117.21,117.28,11924.0,95.9439,96.0093,95.9275,95.9848,11924.0
2016-07-28 13:00:00,117.27,117.33,117.22,117.3,12502.0,95.9766,96.0257,95.9357,96.0011,12502.0
2016-07-28 13:10:00,117.28,117.31,117.25,117.29,13887.0,95.9848,96.0093,95.9602,95.993,13887.0
2016-07-28 13:20:00,117.28,117.39,117.28,117.37,11099.0,95.9848,96.0748,95.9848,96.0584,11099.0
2016-07-28 13:30:00,117.39,117.4,117.27,117.33,11625.0,96.0748,96.083,95.9766,96.0257,11625.0
2016-07-28 13:40:00,117.34,117.35,117.27,117.32,9407.0,96.0339,96.0421,95.9766,96.0175,9407.0
2016-07-28 13:50:00,117.35,117.47,117.35,117.45,15800.0,96.0421,96.1403,96.0421,96.1239,15800.0
2016-07-28 14:00:00,117.47,117.47,117.34,117.4,15997.0,96.1403,96.1403,96.0339,96.083,15997.0
2016-07-28 14:10:00,117.38,117.47,117.33,117.37,24746.0,96.0666,96.1403,96.0257,96.0584,24746.0
2016-07-28 14:20:00,117.36,117.42,117.33,117.38,11390.0,96.0502,96.0994,96.0257,96.0666,11390.0
2016-07-28 14:30:00,117.37,117.42,117.34,117.41,21272.0,96.0584,96.0994,96.0339,96.0912,21272.0
2016-07-28 14:40:00,117.41,117.41,117.35,117.36,15770.0,96.0912,96.0912,96.0421,96.0502,15770.0
2016-07-28 14:50:00,117.37,117.48,117.36,117.47,21481.0,96.0584,96.1485,96.0502,96.1403,21481.0
2016-07-28 15:00:00,117.47,117.57,117.43,117.57,23899.0,96.1403,96.2221,96.1075,96.2221,23899.0
2016-07-28 15:10:00,117.57,117.6,117.52,117.53,17947.0,96.2221,96.2467,96.1812,96.1894,17947.0
2016-07-28 15:20:00,117.54,117.6,117.53,117.54,29617.0,96.1976,96.2467,96.1894,96.1976,29617.0
2016-07-28 15:30:00,117.54,117.63,117.53,117.61,52619.0,96.1976,96.2712,96.1894,96.2549,52619.0
2016-07-28 15:40:00,117.61,117.69,117.61,117.64,53316.0,96.2549,96.3203,96.2549,96.2794,53316.0
2016-07-28 15:50:00,117.65,117.66,117.58,117.58,174256.0,96.2876,96.2958,96.2303,96.2303,174256.0
2016-07-29 09:30:00,117.34,117.49,116.86,117.32,100119.0,96.0339,96.1566,95.641,96.0175,100119.0
2016-07-29 09:40:00,117.32,117.68,117.31,117.44,50652.0,96.0175,96.3121,96.0093,96.1157,50652.0
2016-07-29 09:50:00,117.44,117.47,116.69,116.7,173694.0,96.1157,96.1403,95.5019,95.5101,173694.0
2016-07-29 10:00:00,116.63,116.69,116.39,116.47,36972.0,95.4528,95.5019,95.2564,95.3219,36972.0
2016-07-29 10:10:00,116.43,116.46,116.26,116.33,51064.0,95.2891,95.3137,95.15,95.2073,51064.0
2016-07-29 10:20:00,116.31,116.51,116.22,116.44,28753.0,95.1909,95.3546,95.1172,95.2973,28753.0
2016-07-29 10:30:00,116.46,116.7,116.46,116.68,31023.0,95.3137,95.5101,95.3137,95.4937,31023.0
2016-07-29 10:40:00,116.67,116.99,116.67,116.9,68903.0,95.4855,95.7474,95.4855,95.6738,68903.0
2016-07-29 10:50:00,116.91,116.96,116.8,116.82,17257.0,95.682,95.7229,95.5919,95.6083,17257.0
2016-07-29 11:00:00,116.83,116.89,116.8,116.82,19513.0,95.6165,95.6656,95.5919,95.6083,19513.0
2016-07-29 11:10:00,116.82,116.89,116.82,116.87,25382.0,95.6083,95.6656,95.6083,95.6492,25382.0
2016-07-29 11:20:00,116.85,117.0,116.85,116.99,11370.0,95.6329,95.7556,95.6329,95.7474,11370.0
2016-07-29 11:30:00,116.99,117.1,116.93,117.1,26358.0,95.7474,95.8375,95.6983,95.8375,26358.0
2016-07-29 11:40:00,117.07,117.08,116.95,116.98,117634.0,95.8129,95.8211,95.7147,95.7392,117634.0
2016-07-29 11:50:00,116.98,116.99,116.85,116.86,24209.0,95.7392,95.7474,95.6329,95.641,24209.0
2016-07-29 12:00:00,116.86,116.93,116.85,116.85,14730.0,95.641,95.6983,95.6329,95.6329,14730.0
2016-07-29 12:10:00,116.84,116.84,116.73,116.73,15073.0,95.6247,95.6247,95.5346,95.5346,15073.0
2016-07-29 12:20:00,116.72,116.78,116.68,116.76,13424.0,95.5265,95.5756,95.4937,95.5592,13424.0
2016-07-29 12:30:00,116.75,116.76,116.65,116.65,34942.0,95.551,95.5592,95.4692,95.4692,34942.0
2016-07-29 12:40:00,116.67,116.67,116.52,116.53,22849.0,95.4855,95.4855,95.3628,95.371,22849.0
2016-07-29 12:50:00,116.53,116.6,116.48,116.57,22642.0,95.371,95.4282,95.33,95.4037,22642.0
2016-07-29 13:00:00,116.57,116.59,116.43,116.44,41627.0,95.4037,95.4201,95.2891,95.2973,41627.0
2016-07-29 13:10:00,116.43,116.5,116.42,116.46,22481.0,95.2891,95.3464,95.2809,95.3137,22481.0
2016-07-29 13:20:00,116.45,116.51,116.44,116.49,19554.0,95.3055,95.3546,95.2973,95.3382,19554.0
2016-07-29 13:30:00,116.5,116.5,116.31,116.32,38587.0,95.3464,95.3464,95.1909,95.1991,38587.0
2016-07-29 13:40:00,116.33,116.36,116.18,116.2,29482.0,95.2073,95.2318,95.0845,95.1009,29482.0
2016-07-29 13:50:00,116.21,116.31,116.2,116.26,42458.0,95.1091,95.1909,95.1009,95.15,42458.0
2016-07-29 14:00:00,116.27,116.29,116.22,116.27,30934.0,95.1582,95.1745,95.1172,95.1582,30934.0
2016-07-29 14:10:00,116.25,116.33,116.23,116.32,29071.0,95.1418,95.2073,95.1254,95.1991,29071.0
2016-07-29 14:20:00,116.33,116.46,116.3,116.44,17341.0,95.2073,95.3137,95.1827,95.2973,17341.0
2016-07-29 14:30:00,116.43,116.44,116.22,116.23,17405.0,95.2891,95.2973,95.1172,95.1254,17405.0
2016-07-29 14:40:00,116.23,116.27,116.18,116.23,39755.0,95.1254,95.1582,95.0845,95.1254,39755.0
2016-07-29 14:50:00,116.24,116.28,116.21,116.24,37441.0,95.1336,95.1664,95.1091,95.1336,37441.0
2016-07-29 15:00:00,116.23,116.29,116.15,116.28,55037.0,95.1254,95.1745,95.06,95.1664,55037.0
2016-07-29 15:10:00,116.27,116.29,116.13,116.15,41319.0,95.1582,95.1745,95.0436,95.06,41319.0
2016-07-29 15:20:00,116.13,116.32,116.13,116.24,33119.0,95.0436,95.1991,95.0436,95.1336,33119.0
2016-07-29 15:30:00,116.23,116.37,116.23,116.33,58019.0,95.1254,95.24,95.1254,95.2073,58019.0
2016-07-29 15:40:00,116.32,116.41,116.3,116.39,90788.0,95.1991,95.2727,95.1827,95.2564,90788.0
2016-07-29 15:50:00,116.38,116.42,116.21,116.22,180613.0,95.2482,95.2809,95.1091,95.1172,180613.0
2016-08-01 09:30:00,116.26,116.39,116.0,116.17,63325.0,95.15,95.2564,94.9372,95.0763,63325.0
2016-08-01 09:40:00,116.15,116.32,116.1,116.17,47624.0,95.06,95.1991,95.019,95.0763,47624.0
2016-08-01 09:50:00,116.17,116.43,116.17,116.41,61832.0,95.0763,95.2891,95.0763,95.2727,61832.0
2016-08-01 10:00:00,116.42,116.44,116.13,116.14,32756.0,95.2809,95.2973,95.0436,95.0518,32756.0
2016-08-01 10:10:00,116.12,116.3,116.06,116.2,29688.0,95.0354,95.1827,94.9863,95.1009,29688.0
2016-08-01 10:20:00,116.21,116.35,116.19,116.3,39476.0,95.1091,95.2236,95.0927,95.1827,39476.0
2016-08-01 10:30:00,116.31,116.31,116.16,116.2,32240.0,95.1909,95.1909,95.0681,95.1009,32240.0
2016-08-01 10:40:00,116.2,116.23,116.13,116.23,36758.0,95.1009,95.1254,95.0436,95.1254,36758.0
2016-08-01 10:50:00,116.22,116.23,116.13,116.16,39628.0,95.1172,95.1254,95.0436,95.0681,39628.0
2016-08-01 11:00:00,116.16,116.36,116.14,116.36,41835.0,95.0681,95.2318,95.0518,95.2318,41835.0
2016-08-01 11:10:00,116.37,116.51,116.34,116.43,32755.0,95.24,95.3546,95.2155,95.2891,32755.0
2016-08-01 11:20:00,116.45,116.61,116.4,116.6,28393.0,95.3055,95.4364,95.2646,95.4282,28393.0
2016-08-01 11:30:00,116.61,116.79,116.59,116.76,30143.0,95.4364,95.5837,95.4201,95.5592,30143.0
2016-08-01 11:40:00,116.78,116.79,116.7,116.7,16448.0,95.5756,95.5837,95.5101,95.5101,16448.0
2016-08-01 11:50:00,116.71,116.71,116.51,116.56,20945.0,95.5183,95.5183,95.3546,95.3955,20945.0
2016-08-01 12:00:00,116.56,116.6,116.36,116.45,27111.0,95.3955,95.4282,95.2318,95.3055,27111.0
2016-08-01 12:10:00,116.44,116.45,116.21,116.31,27354.0,95.2973,95.3055,95.1091,95.1909,27354.0
2016-08-01 12:20:00,116.3,116.48,116.26,116.48,22453.0,95.1827,95.33,95.15,95.33,22453.0
2016-08-01 12:30:00,116.47,116.55,116.44,116.47,19363.0,95.3219,95.3873,95.2973,95.3219,19363.0
2016-08-01 12:40:00,116.46,116.52,116.41,116.49,14286.0,95.3137,95.3628,95.2727,95.3382,14286.0
2016-08-01 12:50:00,116.49,116.52,116.43,116.49,19445.0,95.3382,95.3628,95.2891,95.3382,19445.0
2016-08-01 13:00:00,116.49,116.49,116.44,116.48,29277.0,95.3382,95.3382,95.2973,95.33,29277.0
2016-08-01 13:10:00,116.47,116.67,116.47,116.66,41696.0,95.3219,95.4855,95.3219,95.4774,41696.0
2016-08-01 13:20:00,116.65,116.69,116.63,116.67,15095.0,95.4692,95.5019,95.4528,95.4855,15095.0
2016-08-01 13:30:00,116.66,116.76,116.65,116.66,20381.0,95.4774,95.5592,95.4692,95.4774,20381.0
2016-08-01 13:40:00,116.66,116.7,116.58,116.7,20650.0,95.4774,95.5101,95.4119,95.5101,20650.0
2016-08-01 13:50:00,116.69,116.84,116.69,116.82,29775.0,95.5019,95.6247,95.5019,95.6083,29775.0
2016-08-01 14:00:00,116.82,116.88,116.66,116.67,24430.0,95.6083,95.6574,95.4774,95.4855,24430.0
2016-08-01 14:10:00,116.68,116.78,116.63,116.77,20492.0,95.4937,95.5756,95.4528,95.5674,20492.0
2016-08-01 14:20:00,116.77,116.85,116.7,116.76,22443.0,95.5674,95.6329,95.5101,95.5592,22443.0
2016-08-01 14:30:00,116.77,116.84,116.74,116.8,20638.0,95.5674,95.6247,95.5428,95.5919,20638.0
2016-08-01 14:40:00,116.81,116.88,116.78,116.84,19694.0,95.6001,95.6574,95.5756,95.6247,19694.0
2016-08-01 14:50:00,116.86,116.89,116.76,116.89,15628.0,95.641,95.6656,95.5592,95.6656,15628.0
2016-08-01 15:00:00,116.85,116.87,116.77,116.79,21135.0,95.6329,95.6492,95.5674,95.5837,21135.0
2016-08-01 15:10:00,116.78,116.9,116.74,116.75,22611.0,95.5756,95.6738,95.5428,95.551,22611.0
2016-08-01 15:20:00,116.74,116.76,116.63,116.66,38127.0,95.5428,95.5592,95.4528,95.4774,38127.0
2016-08-01 15:30:00,116.63,116.84,116.63,116.82,43481.0,95.4528,95.6247,95.4528,95.6083,43481.0
2016-08-01 15:40:00,116.81,116.86,116.75,116.77,54757.0,95.6001,95.641,95.551,95.5674,54757.0
2016-08-01 15:50:00,116.77,116.83,116.71,116.81,64309.0,95.5674,95.6165,95.5183,95.6001,64309.0
2016-08-02 09:30:00,116.71,117.0,116.51,116.65,28567.0,95.5183,95.7556,95.3546,95.4692,28567.0
2016-08-02 09:40:00,116.65,116.9,116.51,116.64,26595.0,95.4692,95.6738,95.3546,95.461,26595.0
2016-08-02 09:50:00,116.57,116.81,116.57,116.67,21187.0,95.4037,95.6001,95.4037,95.4855,21187.0
2016-08-02 10:00:00,116.68,116.91,116.66,116.9,24945.0,95.4937,95.682,95.4774,95.6738,24945.0
2016-08-02 10:10:00,116.9,117.03,116.85,116.95,21610.0,95.6738,95.7802,95.6329,95.7147,21610.0
2016-08-02 10:20:00,116.96,116.97,116.76,116.85,17193.0,95.7229,95.7311,95.5592,95.6329,17193.0
2016-08-02 10:30:00,116.82,117.07,116.8,117.01,21242.0,95.6083,95.8129,95.5919,95.7638,21242.0
2016-08-02 10:40:00,116.99,117.05,116.9,116.91,23982.0,95.7474,95.7965,95.6738,95.682,23982.0
2016-08-02 10:50:00,116.91,116.98,116.88,116.94,22435.0,95.682,95.7392,95.6574,95.7065,22435.0
2016-08-02 11:00:00,116.95,117.1,116.94,117.09,21261.0,95.7147,95.8375,95.7065,95.8293,21261.0
2016-08-02 11:10:00,117.08,117.08,116.93,117.08,15291.0,95.8211,95.8211,95.6983,95.8211,15291.0
2016-08-02 11:20:00,117.08,117.12,116.95,117.01,19114.0,95.8211,95.8538,95.7147,95.7638,19114.0
2016-08-02 11:30:00,117.0,117.02,116.95,116.98,16631.0,95.7556,95.772,95.7147,95.7392,16631.0
2016-08-02 11:40:00,116.99,117.01,116.94,116.99,20103.0,95.7474,95.7638,95.7065,95.7474,20103.0
2016-08-02 11:50:00,116.97,117.01,116.87,116.94,11579.0,95.7311,95.7638,95.6492,95.7065,11579.0
2016-08-02 12:00:00,116.92,116.95,116.79,116.88,15452.0,95.6901,95.7147,95.5837,95.6574,15452.0
2016-08-02 12:10:00,116.87,116.93,116.83,116.91,10293.0,95.6492,95.6983,95.6165,95.682,10293.0
2016-08-02 12:20:00,116.91,116.97,116.87,116.94,17254.0,95.682,95.7311,95.6492,95.7065,17254.0
2016-08-02 12:30:00,116.94,116.95,116.82,116.83,8722.0,95.7065,95.7147,95.6083,95.6165,8722.0
2016-08-02 12:40:00,116.84,116.94,116.83,116.89,12412.0,95.6247,95.7065,95.6165,95.6656,12412.0
2016-08-02 12:50:00,116.91,116.96,116.84,116.94,20829.0,95.682,95.7229,95.6247,95.7065,20829.0
2016-08-02 13:00:00,116.94,117.01,116.86,116.86,28835.0,95.7065,95.7638,95.641,95.641,28835.0
2016-08-02 13:10:00,116.86,116.99,116.86,116.96,17659.0,95.641,95.7474,95.641,95.7229,17659.0
2016-08-02 13:20:00,116.97,117.01,116.95,116.98,10651.0,95.7311,95.7638,95.7147,95.7392,10651.0
2016-08-02 13:30:00,116.97,116.98,116.85,116.85,10999.0,95.7311,95.7392,95.6329,95.6329,10999.0
2016-08-02 13:40:00,116.86,116.93,116.82,116.88,7065.0,95.641,95.6983,95.6083,95.6574,7065.0
2016-08-02 13:50:00,116.9,116.98,116.88,116.96,12074.0,95.6738,95.7392,95.6574,95.7229,12074.0
2016-08-02 14:00:00,116.96,117.13,116.92,117.09,26552.0,95.7229,95.862,95.6901,95.8293,26552.0
2016-08-02 14:10:00,117.09,117.11,117.0,117.0,10979.0,95.8293,95.8456,95.7556,95.7556,10979.0
2016-08-02 14:20:00,117.02,117.15,116.97,117.04,19114.0,95.772,95.8784,95.7311,95.7884,19114.0
2016-08-02 14:30:00,117.04,117.04,116.99,116.99,16567.0,95.7884,95.7884,95.7474,95.7474,16567.0
2016-08-02 14:40:00,117.01,117.1,116.95,117.09,25137.0,95.7638,95.8375,95.7147,95.8293,25137.0
2016-08-02 14:50:00,117.09,117.1,116.98,117.02,20169.0,95.8293,95.8375,95.7392,95.772,20169.0
2016-08-02 15:00:00,117.03,117.03,116.95,116.98,20392.0,95.7802,95.7802,95.7147,95.7392,20392.0
2016-08-02 15:10:00,116.99,117.03,116.93,117.03,21749.0,95.7474,95.7802,95.6983,95.7802,21749.0
2016-08-02 15:20:00,117.04,117.06,116.99,117.01,25504.0,95.7884,95.8047,95.7474,95.7638,25504.0
2016-08-02 15:30:00,117.01,117.11,117.01,117.1,27046.0,95.7638,95.8456,95.7638,95.8375,27046.0
2016-08-02 15:40:00,117.09,117.16,117.01,117.1,53384.0,95.8293,95.8866,95.7638,95.8375,53384.0
2016-08-02 15:50:00,117.09,117.1,117.03,117.04,66830.0,95.8293,95.8375,95.7802,95.7884,66830.0
2016-08-03 09:30:00,117.28,117.72,117.13,117.65,38582.0,95.9848,96.3449,95.862,96.2876,38582.0
2016-08-03 09:40:00,117.57,117.61,117.26,117.39,26264.0,96.2221,96.2549,95.9684,96.0748,26264.0
2016-08-03 09:50:00,117.4,117.53,117.34,117.47,18930.0,96.083,96.1894,96.0339,96.1403,18930.0
2016-08-03 10:00:00,117.49,117.54,117.34,117.53,23897.0,96.1566,96.1976,96.0339,96.1894,23897.0
2016-08-03 10:10:00,117.52,117.73,117.51,117.73,15283.0,96.1812,96.3531,96.173,96.3531,15283.0
2016-08-03 10:20:00,117.73,117.73,117.51,117.51,24164.0,96.3531,96.3531,96.173,96.173,24164.0
2016-08-03 10:30:00,117.45,117.65,117.42,117.55,24696.0,96.1239,96.2876,96.0994,96.2057,24696.0
2016-08-03 10:40:00,117.55,117.64,117.52,117.63,24486.0,96.2057,96.2794,96.1812,96.2712,24486.0
2016-08-03 10:50:00,117.64,117.69,117.54,117.67,22224.0,96.2794,96.3203,96.1976,96.304,22224.0
2016-08-03 11:00:00,117.68,117.79,117.61,117.71,17680.0,96.3121,96.4022,96.2549,96.3367,17680.0
2016-08-03 11:10:00,117.69,117.8,117.69,117.7,20796.0,96.3203,96.4104,96.3203,96.3285,20796.0
2016-08-03 11:20:00,117.69,117.84,117.68,117.75,21576.0,96.3203,96.4431,96.3121,96.3694,21576.0
2016-08-03 11:30:00,117.75,117.81,117.65,117.79,25973.0,96.3694,96.4185,96.2876,96.4022,25973.0
2016-08-03 11:40:00,117.79,117.82,117.72,117.81,38163.0,96.4022,96.4267,96.3449,96.4185,38163.0
2016-08-03 11:50:00,117.8,117.85,117.73,117.8,20473.0,96.4104,96.4513,96.3531,96.4104,20473.0
2016-08-03 12:00:00,117.82,117.86,117.77,117.84,21432.0,96.4267,96.4595,96.3858,96.4431,21432.0
2016-08-03 12:10:00,117.85,117.89,117.77,117.87,20550.0,96.4513,96.484,96.3858,96.4676,20550.0
2016-08-03 12:20:00,117.87,117.91,117.77,117.83,16843.0,96.4676,96.5004,96.3858,96.4349,16843.0
2016-08-03 12:30:00,117.81,117.91,117.78,117.91,18210.0,96.4185,96.5004,96.394,96.5004,18210.0
2016-08-03 12:40:00,117.9,117.95,117.86,117.87,16229.0,96.4922,96.5331,96.4595,96.4676,16229.0
2016-08-03 12:50:00,117.86,117.87,117.77,117.84,12111.0,96.4595,96.4676,96.3858,96.4431,12111.0
2016-08-03 13:00:00,117.85,117.91,117.82,117.88,14480.0,96.4513,96.5004,96.4267,96.4758,14480.0
2016-08-03 13:10:00,117.88,117.92,117.86,117.89,24279.0,96.4758,96.5086,96.4595,96.484,24279.0
2016-08-03 13:20:00,117.87,117.91,117.85,117.89,27002.0,96.4676,96.5004,96.4513,96.484,27002.0
2016-08-03 13:30:00,117.88,117.9,117.84,117.89,33912.0,96.4758,96.4922,96.4431,96.484,33912.0
2016-08-03 13:40:00,117.89,117.93,117.84,117.88,30843.0,96.484,96.5168,96.4431,96.4758,30843.0
2016-08-03 13:50:00,117.88,117.94,117.87,117.91,19886.0,96.4758,96.5249,96.4676,96.5004,19886.0
2016-08-03 14:00:00,117.89,117.95,117.87,117.94,31801.0,96.484,96.5331,96.4676,96.5249,31801.0
2016-08-03 14:10:00,117.93,117.93,117.84,117.89,25688.0,96.5168,96.5168,96.4431,96.484,25688.0
2016-08-03 14:20:00,117.9,117.94,117.84,117.87,23945.0,96.4922,96.5249,96.4431,96.4676,23945.0
2016-08-03 14:30:00,117.87,117.87,117.79,117.85,22112.0,96.4676,96.4676,96.4022,96.4513,22112.0
2016-08-03 14:40:00,117.84,117.87,117.79,117.84,20296.0,96.4431,96.4676,96.4022,96.4431,20296.0
2016-08-03 14:50:00,117.84,117.93,117.84,117.88,16080.0,96.4431,96.5168,96.4431,96.4758,16080.0
2016-08-03 15:00:00,117.87,117.93,117.81,117.93,17542.0,96.4676,96.5168,96.4185,96.5168,17542.0
2016-08-03 15:10:00,117.93,117.94,117.87,117.91,19535.0,96.5168,96.5249,96.4676,96.5004,19535.0
2016-08-03 15:20:00,117.92,117.99,117.88,117.99,31717.0,96.5086,96.5659,96.4758,96.5659,31717.0
2016-08-03 15:30:00,117.98,117.99,117.85,117.85,33989.0,96.5577,96.5659,96.4513,96.4513,33989.0
2016-08-03 15:40:00,117.85,117.9,117.75,117.88,46461.0,96.4513,96.4922,96.3694,96.4758,46461.0
2016-08-03 15:50:00,117.87,117.94,117.84,117.94,82806.0,96.4676,96.5249,96.4431,96.5249,82806.0
2016-08-04 09:30:00,118.1,118.45,117.9,118.37,40282.0,96.6559,96.9423,96.4922,96.8769,40282.0
2016-08-04 09:40:00,118.42,118.42,118.18,118.34,23693.0,96.9178,96.9178,96.7214,96.8523,23693.0
2016-08-04 09:50:00,118.35,118.39,118.08,118.16,16435.0,96.8605,96.8932,96.6395,96.705,16435.0
2016-08-04 10:00:00,118.18,118.37,118.09,118.3,19656.0,96.7214,96.8769,96.6477,96.8196,19656.0
2016-08-04 10:10:00,118.31,118.43,118.22,118.33,24588.0,96.8278,96.926,96.7541,96.8441,24588.0
2016-08-04 10:20:00,118.37,118.38,118.04,118.07,17539.0,96.8769,96.885,96.6068,96.6313,17539.0
2016-08-04 10:30:00,118.07,118.24,118.03,118.16,34626.0,96.6313,96.7705,96.5986,96.705,34626.0
2016-08-04 10:40:00,118.15,118.18,118.05,118.14,27768.0,96.6968,96.7214,96.615,96.6886,27768.0
2016-08-04 10:50:00,118.15,118.17,117.97,118.12,31010.0,96.6968,96.7132,96.5495,96.6723,31010.0
2016-08-04 11:00:00,118.11,118.23,118.08,118.11,23267.0,96.6641,96.7623,96.6395,96.6641,23267.0
2016-08-04 11:10:00,118.1,118.21,118.04,118.11,18924.0,96.6559,96.7459,96.6068,96.6641,18924.0
2016-08-04 11:20:00,118.11,118.11,117.92,117.95,23551.0,96.6641,96.6641,96.5086,96.5331,23551.0
2016-08-04 11:30:00,117.96,118.09,117.91,118.09,18698.0,96.5413,96.6477,96.5004,96.6477,18698.0
2016-08-04 11:40:00,118.09,118.09,117.99,118.03,25508.0,96.6477,96.6477,96.5659,96.5986,25508.0
2016-08-04 11:50:00,118.03,118.12,118.0,118.09,38636.0,96.5986,96.6723,96.574,96.6477,38636.0
2016-08-04 12:00:00,118.1,118.16,118.04,118.05,13127.0,96.6559,96.705,96.6068,96.615,13127.0
2016-08-04 12:10:00,118.06,118.09,118.03,118.06,14708.0,96.6231,96.6477,96.5986,96.6231,14708.0
2016-08-04 12:20:00,118.06,118.09,118.03,118.05,14000.0,96.6231,96.6477,96.5986,96.615,14000.0
2016-08-04 12:30:00,118.06,118.09,118.05,118.07,35725.0,96.6231,96.6477,96.615,96.6313,35725.0
2016-08-04 12:40:00,118.07,118.1,118.05,118.07,17914.0,96.6313,96.6559,96.615,96.6313,17914.0
2016-08-04 12:50:00,118.07,118.09,118.06,118.08,30889.0,96.6313,96.6477,96.6231,96.6395,30889.0
2016-08-04 13:00:00,118.08,118.11,118.05,118.07,24070.0,96.6395,96.6641,96.615,96.6313,24070.0
2016-08-04 13:10:00,118.05,118.12,118.0,118.12,34236.0,96.615,96.6723,96.574,96.6723,34236.0
2016-08-04 13:20:00,118.12,118.13,118.03,118.11,17614.0,96.6723,96.6804,96.5986,96.6641,17614.0
2016-08-04 13:30:00,118.09,118.11,118.06,118.09,16897.0,96.6477,96.6641,96.6231,96.6477,16897.0
2016-08-04 13:40:00,118.08,118.08,117.95,117.96,53344.0,96.6395,96.6395,96.5331,96.5413,53344.0
2016-08-04 13:50:00,117.97,117.98,117.83,117.95,15220.0,96.5495,96.5577,96.4349,96.5331,15220.0
2016-08-04 14:00:00,117.95,118.02,117.92,117.93,16191.0,96.5331,96.5904,96.5086,96.5168,16191.0
2016-08-04 14:10:00,117.95,117.95,117.8,117.83,20192.0,96.5331,96.5331,96.4104,96.4349,20192.0
2016-08-04 14:20:00,117.82,117.87,117.81,117.85,14688.0,96.4267,96.4676,96.4185,96.4513,14688.0
2016-08-04 14:30:00,117.86,117.88,117.8,117.83,16475.0,96.4595,96.4758,96.4104,96.4349,16475.0
2016-08-04 14:40:00,117.83,117.87,117.81,117.83,21032.0,96.4349,96.4676,96.4185,96.4349,21032.0
2016-08-04 14:50:00,117.83,117.88,117.81,117.84,16515.0,96.4349,96.4758,96.4185,96.4431,16515.0
2016-08-04 15:00:00,117.83,117.9,117.81,117.86,26962.0,96.4349,96.4922,96.4185,96.4595,26962.0
2016-08-04 15:10:00,117.85,117.87,117.79,117.87,20495.0,96.4513,96.4676,96.4022,96.4676,20495.0
2016-08-04 15:20:00,117.87,117.88,117.8,117.83,31903.0,96.4676,96.4758,96.4104,96.4349,31903.0
2016-08-04 15:30:00,117.84,117.95,117.84,117.92,32288.0,96.4431,96.5331,96.4431,96.5086,32288.0
2016-08-04 15:40:00,117.93,117.95,117.88,117.91,52661.0,96.5168,96.5331,96.4758,96.5004,52661.0
2016-08-04 15:50:00,117.91,117.92,117.84,117.86,110656.0,96.5004,96.5086,96.4431,96.4595,110656.0
2016-08-05 09:30:00,118.41,118.76,117.96,118.32,57439.0,96.9096,97.196,96.5413,96.8359,57439.0
2016-08-05 09:40:00,118.32,118.63,118.31,118.6,20417.0,96.8359,97.0896,96.8278,97.0651,20417.0
2016-08-05 09:50:00,118.63,118.69,118.58,118.61,22003.0,97.0896,97.1388,97.0487,97.0733,22003.0
2016-08-05 10:00:00,118.59,118.67,118.44,118.44,21031.0,97.0569,97.1224,96.9341,96.9341,21031.0
2016-08-05 10:10:00,118.43,118.5,118.33,118.41,11752.0,96.926,96.9833,96.8441,96.9096,11752.0
2016-08-05 10:20:00,118.41,118.5,118.38,118.46,37165.0,96.9096,96.9833,96.885,96.9505,37165.0
2016-08-05 10:30:00,118.47,118.52,118.31,118.34,18230.0,96.9587,96.9996,96.8278,96.8523,18230.0
2016-08-05 10:40:00,118.32,118.44,118.32,118.44,10241.0,96.8359,96.9341,96.8359,96.9341,10241.0
2016-08-05 10:50:00,118.42,118.49,118.39,118.44,12680.0,96.9178,96.9751,96.8932,96.9341,12680.0
2016-08-05 11:00:00,118.42,118.57,118.41,118.57,27034.0,96.9178,97.0405,96.9096,97.0405,27034.0
2016-08-05 11:10:00,118.57,118.57,118.3,118.39,23322.0,97.0405,97.0405,96.8196,96.8932,23322.0
2016-08-05 11:20:00,118.4,118.45,118.33,118.37,15839.0,96.9014,96.9423,96.8441,96.8769,15839.0
2016-08-05 11:30:00,118.37,118.49,118.36,118.38,11985.0,96.8769,96.9751,96.8687,96.885,11985.0
2016-08-05 11:40:00,118.35,118.5,118.35,118.46,9416.0,96.8605,96.9833,96.8605,96.9505,9416.0
2016-08-05 11:50:00,118.47,118.47,118.3,118.3,16102.0,96.9587,96.9587,96.8196,96.8196,16102.0
2016-08-05 12:00:00,118.27,118.3,118.23,118.28,17902.0,96.795,96.8196,96.7623,96.8032,17902.0
2016-08-05 12:10:00,118.3,118.31,118.26,118.28,16770.0,96.8196,96.8278,96.7868,96.8032,16770.0
2016-08-05 12:20:00,118.28,118.42,118.26,118.41,19805.0,96.8032,96.9178,96.7868,96.9096,19805.0
2016-08-05 12:30:00,118.4,118.42,118.36,118.38,22946.0,96.9014,96.9178,96.8687,96.885,22946.0
2016-08-05 12:40:00,118.39,118.39,118.32,118.34,18485.0,96.8932,96.8932,96.8359,96.8523,18485.0
2016-08-05 12:50:00,118.34,118.4,118.33,118.34,22082.0,96.8523,96.9014,96.8441,96.8523,22082.0
2016-08-05 13:00:00,118.33,118.35,118.16,118.2,16697.0,96.8441,96.8605,96.705,96.7377,16697.0
2016-08-05 13:10:00,118.2,118.29,118.2,118.29,18864.0,96.7377,96.8114,96.7377,96.8114,18864.0
2016-08-05 13:20:00,118.29,118.35,118.26,118.34,6873.0,96.8114,96.8605,96.7868,96.8523,6873.0
2016-08-05 13:30:00,118.34,118.38,118.31,118.34,19646.0,96.8523,96.885,96.8278,96.8523,19646.0
2016-08-05 13:40:00,118.34,118.38,118.31,118.36,8764.0,96.8523,96.885,96.8278,96.8687,8764.0
2016-08-05 13:50:00,118.38,118.45,118.37,118.45,7904.0,96.885,96.9423,96.8769,96.9423,7904.0
2016-08-05 14:00:00,118.45,118.45,118.37,118.39,11759.0,96.9423,96.9423,96.8769,96.8932,11759.0
2016-08-05 14:10:00,118.39,118.47,118.36,118.46,15458.0,96.8932,96.9587,96.8687,96.9505,15458.0
2016-08-05 14:20:00,118.45,118.51,118.44,118.46,24417.0,96.9423,96.9914,96.9341,96.9505,24417.0
2016-08-05 14:30:00,118.47,118.55,118.44,118.47,17536.0,96.9587,97.0242,96.9341,96.9587,17536.0
2016-08-05 14:40:00,118.48,118.48,118.37,118.42,15840.0,96.9669,96.9669,96.8769,96.9178,15840.0
2016-08-05 14:50:00,118.42,118.46,118.41,118.44,14221.0,96.9178,96.9505,96.9096,96.9341,14221.0
2016-08-05 15:00:00,118.46,118.47,118.41,118.43,15936.0,96.9505,96.9587,96.9096,96.926,15936.0
2016-08-05 15:10:00,118.43,118.47,118.42,118.45,20494.0,96.926,96.9587,96.9178,96.9423,20494.0
2016-08-05 15:20:00,118.45,118.54,118.42,118.54,31431.0,96.9423,97.016,96.9178,97.016,31431.0
2016-08-05 15:30:00,118.55,118.57,118.5,118.55,32650.0,97.0242,97.0405,96.9833,97.0242,32650.0
2016-08-05 15:40:00,118.55,118.61,118.48,118.49,45496.0,97.0242,97.0733,96.9669,96.9751,45496.0
2016-08-05 15:50:00,118.5,118.57,118.48,118.55,127933.0,96.9833,97.0405,96.9669,97.0242,127933.0
2016-08-08 09:30:00,118.35,118.57,118.05,118.33,50570.0,96.8605,97.0405,96.615,96.8441,50570.0
2016-08-08 09:40:00,118.39,118.67,118.28,118.67,16797.0,96.8932,97.1224,96.8032,97.1224,16797.0
2016-08-08 09:50:00,118.68,118.7,118.41,118.68,17957.0,97.1306,97.1469,96.9096,97.1306,17957.0
2016-08-08 10:00:00,118.67,118.85,118.3,118.33,26661.0,97.1224,97.2697,96.8196,96.8441,26661.0
2016-08-08 10:10:00,118.33,118.4,118.22,118.29,31362.0,96.8441,96.9014,96.7541,96.8114,31362.0
2016-08-08 10:20:00,118.27,118.3,118.19,118.2,28378.0,96.795,96.8196,96.7295,96.7377,28378.0
2016-08-08 10:30:00,118.2,118.3,118.07,118.12,34323.0,96.7377,96.8196,96.6313,96.6723,34323.0
2016-08-08 10:40:00,118.12,118.15,117.94,118.02,24878.0,96.6723,96.6968,96.5249,96.5904,24878.0
2016-08-08 10:50:00,118.03,118.07,117.96,118.0,25983.0,96.5986,96.6313,96.5413,96.574,25983.0
2016-08-08 11:00:00,118.01,118.12,117.98,118.07,30287.0,96.5822,96.6723,96.5577,96.6313,30287.0
2016-08-08 11:10:00,118.07,118.09,117.99,118.01,30501.0,96.6313,96.6477,96.5659,96.5822,30501.0
2016-08-08 11:20:00,118.01,118.09,117.99,118.03,20225.0,96.5822,96.6477,96.5659,96.5986,20225.0
2016-08-08 11:30:00,118.04,118.12,117.99,118.11,22757.0,96.6068,96.6723,96.5659,96.6641,22757.0
2016-08-08 11:40:00,118.09,118.09,117.93,117.94,14115.0,96.6477,96.6477,96.5168,96.5249,14115.0
2016-08-08 11:50:00,117.94,118.06,117.92,117.94,18753.0,96.5249,96.6231,96.5086,96.5249,18753.0
2016-08-08 12:00:00,117.95,118.05,117.94,117.99,18272.0,96.5331,96.615,96.5249,96.5659,18272.0
2016-08-08 12:10:00,117.99,118.01,117.91,117.96,18664.0,96.5659,96.5822,96.5004,96.5413,18664.0
2016-08-08 12:20:00,117.94,117.99,117.91,117.94,18977.0,96.5249,96.5659,96.5004,96.5249,18977.0
2016-08-08 12:30:00,117.95,117.96,117.91,117.92,24412.0,96.5331,96.5413,96.5004,96.5086,24412.0
2016-08-08 12:40:00,117.92,117.92,117.85,117.86,25689.0,96.5086,96.5086,96.4513,96.4595,25689.0
2016-08-08 12:50:00,117.87,117.87,117.77,117.8,14147.0,96.4676,96.4676,96.3858,96.4104,14147.0
2016-08-08 13:00:00,117.81,117.85,117.77,117.83,17627.0,96.4185,96.4513,96.3858,96.4349,17627.0
2016-08-08 13:10:00,117.83,117.92,117.83,117.86,16177.0,96.4349,96.5086,96.4349,96.4595,16177.0
2016-08-08 13:20:00,117.85,117.95,117.7,117.9,39849.0,96.4513,96.5331,96.3285,96.4922,39849.0
2016-08-08 13:30:00,117.89,117.93,117.86,117.9,12697.0,96.484,96.5168,96.4595,96.4922,12697.0
2016-08-08 13:40:00,117.89,118.03,117.86,117.87,24297.0,96.484,96.5986,96.4595,96.4676,24297.0
2016-08-08 13:50:00,117.87,118.05,117.84,118.03,12744.0,96.4676,96.615,96.4431,96.5986,12744.0
2016-08-08 14:00:00,118.04,118.05,117.92,117.95,14246.0,96.6068,96.615,96.5086,96.5331,14246.0
2016-08-08 14:10:00,117.94,118.01,117.87,117.9,17398.0,96.5249,96.5822,96.4676,96.4922,17398.0
2016-08-08 14:20:00,117.9,117.92,117.84,117.85,14459.0,96.4922,96.5086,96.4431,96.4513,14459.0
2016-08-08 14:30:00,117.85,117.93,117.85,117.93,10742.0,96.4513,96.5168,96.4513,96.5168,10742.0
2016-08-08 14:40:00,117.93,117.94,117.84,117.88,17450.0,96.5168,96.5249,96.4431,96.4758,17450.0
2016-08-08 14:50:00,117.9,117.97,117.87,117.87,13176.0,96.4922,96.5495,96.4676,96.4676,13176.0
2016-08-08 15:00:00,117.88,117.92,117.85,117.92,12988.0,96.4758,96.5086,96.4513,96.5086,12988.0
2016-08-08 15:10:00,117.91,117.96,117.87,117.91,16067.0,96.5004,96.5413,96.4676,96.5004,16067.0
2016-08-08 15:20:00,117.91,118.03,117.9,118.02,12163.0,96.5004,96.5986,96.4922,96.5904,12163.0
2016-08-08 15:30:00,118.03,118.1,118.0,118.08,36292.0,96.5986,96.6559,96.574,96.6395,36292.0
2016-08-08 15:40:00,118.08,118.16,118.06,118.16,34264.0,96.6395,96.705,96.6231,96.705,34264.0
2016-08-08 15:50:00,118.15,118.19,118.1,118.17,62872.0,96.6968,96.7295,96.6559,96.7132,62872.0
2016-08-09 09:30:00,118.3,118.51,118.2,118.32,21293.0,96.8196,96.9914,96.7377,96.8359,21293.0
2016-08-09 09:40:00,118.32,118.42,118.28,118.41,10622.0,96.8359,96.9178,96.8032,96.9096,10622.0
2016-08-09 09:50:00,118.38,118.4,118.23,118.23,12670.0,96.885,96.9014,96.7623,96.7623,12670.0
2016-08-09 10:00:00,118.23,118.34,118.23,118.28,17936.0,96.7623,96.8523,96.7623,96.8032,17936.0
2016-08-09 10:10:00,118.29,118.33,118.23,118.3,12477.0,96.8114,96.8441,96.7623,96.8196,12477.0
2016-08-09 10:20:00,118.31,118.43,118.24,118.42,11416.0,96.8278,96.926,96.7705,96.9178,11416.0
2016-08-09 10:30:00,118.44,118.48,118.39,118.45,9283.0,96.9341,96.9669,96.8932,96.9423,9283.0
2016-08-09 10:40:00,118.43,118.48,118.41,118.48,16783.0,96.926,96.9669,96.9096,96.9669,16783.0
2016-08-09 10:50:00,118.48,118.53,118.42,118.43,14244.0,96.9669,97.0078,96.9178,96.926,14244.0
2016-08-09 11:00:00,118.45,118.48,118.38,118.46,9716.0,96.9423,96.9669,96.885,96.9505,9716.0
2016-08-09 11:10:00,118.46,118.51,118.43,118.51,8396.0,96.9505,96.9914,96.926,96.9914,8396.0
2016-08-09 11:20:00,118.53,118.53,118.43,118.48,8296.0,97.0078,97.0078,96.926,96.9669,8296.0
2016-08-09 11:30:00,118.48,118.53,118.41,118.42,8783.0,96.9669,97.0078,96.9096,96.9178,8783.0
2016-08-09 11:40:00,118.42,118.47,118.42,118.46,9943.0,96.9178,96.9587,96.9178,96.9505,9943.0
2016-08-09 11:50:00,118.45,118.45,118.37,118.38,12206.0,96.9423,96.9423,96.8769,96.885,12206.0
2016-08-09 12:00:00,118.37,118.42,118.37,118.38,9500.0,96.8769,96.9178,96.8769,96.885,9500.0
2016-08-09 12:10:00,118.37,118.4,118.35,118.36,7518.0,96.8769,96.9014,96.8605,96.8687,7518.0
2016-08-09 12:20:00,118.37,118.37,118.3,118.32,14198.0,96.8769,96.8769,96.8196,96.8359,14198.0
2016-08-09 12:30:00,118.33,118.33,118.17,118.17,22175.0,96.8441,96.8441,96.7132,96.7132,22175.0
2016-08-09 12:40:00,118.17,118.19,118.12,118.19,11170.0,96.7132,96.7295,96.6723,96.7295,11170.0
2016-08-09 12:50:00,118.19,118.24,118.17,118.24,8277.0,96.7295,96.7705,96.7132,96.7705,8277.0
2016-08-09 13:00:00,118.25,118.3,118.22,118.27,8396.0,96.7786,96.8196,96.7541,96.795,8396.0
2016-08-09 13:10:00,118.26,118.27,118.21,118.23,8915.0,96.7868,96.795,96.7459,96.7623,8915.0
2016-08-09 13:20:00,118.23,118.27,118.09,118.15,15084.0,96.7623,96.795,96.6477,96.6968,15084.0
2016-08-09 13:30:00,118.17,118.25,118.17,118.2,6824.0,96.7132,96.7786,96.7132,96.7377,6824.0
2016-08-09 13:40:00,118.19,118.19,118.1,118.14,10950.0,96.7295,96.7295,96.6559,96.6886,10950.0
2016-08-09 13:50:00,118.14,118.18,118.09,118.16,8179.0,96.6886,96.7214,96.6477,96.705,8179.0
2016-08-09 14:00:00,118.18,118.23,118.15,118.18,26592.0,96.7214,96.7623,96.6968,96.7214,26592.0
2016-08-09 14:10:00,118.19,118.2,118.11,118.2,12120.0,96.7295,96.7377,96.6641,96.7377,12120.0
2016-08-09 14:20:00,118.21,118.21,118.09,118.15,38181.0,96.7459,96.7459,96.6477,96.6968,38181.0
2016-08-09 14:30:00,118.16,118.23,118.13,118.18,55813.0,96.705,96.7623,96.6804,96.7214,55813.0
2016-08-09 14:40:00,118.18,118.2,118.14,118.18,45613.0,96.7214,96.7377,96.6886,96.7214,45613.0
2016-08-09 14:50:00,118.2,118.21,118.17,118.21,11166.0,96.7377,96.7459,96.7132,96.7459,11166.0
2016-08-09 15:00:00,118.2,118.21,118.15,118.19,16206.0,96.7377,96.7459,96.6968,96.7295,16206.0
2016-08-09 15:10:00,118.19,118.22,118.17,118.18,17137.0,96.7295,96.7541,96.7132,96.7214,17137.0
2016-08-09 15:20:00,118.17,118.23,118.17,118.22,20223.0,96.7132,96.7623,96.7132,96.7541,20223.0
2016-08-09 15:30:00,118.22,118.23,118.18,118.2,22558.0,96.7541,96.7623,96.7214,96.7377,22558.0
2016-08-09 15:40:00,118.2,118.23,118.13,118.18,41078.0,96.7377,96.7623,96.6804,96.7214,41078.0
2016-08-09 15:50:00,118.18,118.22,118.15,118.18,77391.0,96.7214,96.7541,96.6968,96.7214,77391.0
2016-08-10 09:30:00,117.95,118.15,117.82,118.04,33116.0,96.5331,96.6968,96.4267,96.6068,33116.0
2016-08-10 09:40:00,118.05,118.07,117.94,118.07,17840.0,96.615,96.6313,96.5249,96.6313,17840.0
2016-08-10 09:50:00,118.07,118.14,118.01,118.14,8876.0,96.6313,96.6886,96.5822,96.6886,8876.0
2016-08-10 10:00:00,118.11,118.27,118.11,118.18,15614.0,96.6641,96.795,96.6641,96.7214,15614.0
2016-08-10 10:10:00,118.2,118.33,118.13,118.29,14976.0,96.7377,96.8441,96.6804,96.8114,14976.0
2016-08-10 10:20:00,118.29,118.34,118.21,118.21,17607.0,96.8114,96.8523,96.7459,96.7459,17607.0
2016-08-10 10:30:00,118.2,118.24,118.15,118.21,32470.0,96.7377,96.7705,96.6968,96.7459,32470.0
2016-08-10 10:40:00,118.21,118.29,118.19,118.26,16382.0,96.7459,96.8114,96.7295,96.7868,16382.0
2016-08-10 10:50:00,118.25,118.29,118.21,118.26,13314.0,96.7786,96.8114,96.7459,96.7868,13314.0
2016-08-10 11:00:00,118.28,118.36,118.23,118.23,11854.0,96.8032,96.8687,96.7623,96.7623,11854.0
2016-08-10 11:10:00,118.22,118.25,118.07,118.08,13573.0,96.7541,96.7786,96.6313,96.6395,13573.0
2016-08-10 11:20:00,118.07,118.08,117.97,118.0,24719.0,96.6313,96.6395,96.5495,96.574,24719.0
2016-08-10 11:30:00,117.99,118.1,117.99,118.09,6972.0,96.5659,96.6559,96.5659,96.6477,6972.0
2016-08-10 11:40:00,118.09,118.2,118.06,118.2,22787.0,96.6477,96.7377,96.6231,96.7377,22787.0
2016-08-10 11:50:00,118.19,118.19,118.12,118.18,9267.0,96.7295,96.7295,96.6723,96.7214,9267.0
2016-08-10 12:00:00,118.17,118.2,118.13,118.19,18447.0,96.7132,96.7377,96.6804,96.7295,18447.0
2016-08-10 12:10:00,118.19,118.2,118.15,118.2,9881.0,96.7295,96.7377,96.6968,96.7377,9881.0
2016-08-10 12:20:00,118.19,118.2,118.13,118.13,11192.0,96.7295,96.7377,96.6804,96.6804,11192.0
2016-08-10 12:30:00,118.12,118.19,118.12,118.18,7639.0,96.6723,96.7295,96.6723,96.7214,7639.0
2016-08-10 12:40:00,118.18,118.24,118.16,118.22,9545.0,96.7214,96.7705,96.705,96.7541,9545.0
2016-08-10 12:50:00,118.19,118.21,118.16,118.16,12417.0,96.7295,96.7459,96.705,96.705,12417.0
2016-08-10 13:00:00,118.18,118.2,118.16,118.18,7603.0,96.7214,96.7377,96.705,96.7214,7603.0
2016-08-10 13:10:00,118.17,118.19,118.14,118.15,8281.0,96.7132,96.7295,96.6886,96.6968,8281.0
2016-08-10 13:20:00,118.15,118.23,118.13,118.23,7179.0,96.6968,96.7623,96.6804,96.7623,7179.0
2016-08-10 13:30:00,118.21,118.22,118.15,118.17,10716.0,96.7459,96.7541,96.6968,96.7132,10716.0
2016-08-10 13:40:00,118.17,118.23,118.16,118.21,7201.0,96.7132,96.7623,96.705,96.7459,7201.0
2016-08-10 13:50:00,118.22,118.23,118.18,118.18,11293.0,96.7541,96.7623,96.7214,96.7214,11293.0
2016-08-10 14:00:00,118.17,118.26,118.16,118.22,14449.0,96.7132,96.7868,96.705,96.7541,14449.0
2016-08-10 14:10:00,118.22,118.25,118.15,118.17,15822.0,96.7541,96.7786,96.6968,96.7132,15822.0
2016-08-10 14:20:00,118.16,118.17,118.07,118.16,12773.0,96.705,96.7132,96.6313,96.705,12773.0
2016-08-10 14:30:00,118.13,118.16,118.08,118.16,18440.0,96.6804,96.705,96.6395,96.705,18440.0
2016-08-10 14:40:00,118.16,118.21,118.13,118.21,9908.0,96.705,96.7459,96.6804,96.7459,9908.0
2016-08-10 14:50:00,118.2,118.21,118.15,118.2,12739.0,96.7377,96.7459,96.6968,96.7377,12739.0
2016-08-10 15:00:00,118.19,118.2,118.09,118.2,10882.0,96.7295,96.7377,96.6477,96.7377,10882.0
2016-08-10 15:10:00,118.19,118.29,118.19,118.25,17805.0,96.7295,96.8114,96.7295,96.7786,17805.0
2016-08-10 15:20:00,118.26,118.35,118.26,118.28,19884.0,96.7868,96.8605,96.7868,96.8032,19884.0
2016-08-10 15:30:00,118.28,118.29,118.19,118.2,32778.0,96.8032,96.8114,96.7295,96.7377,32778.0
2016-08-10 15:40:00,118.21,118.22,118.1,118.16,46937.0,96.7459,96.7541,96.6559,96.705,46937.0
2016-08-10 15:50:00,118.17,118.27,118.14,118.27,93543.0,96.7132,96.795,96.6886,96.795,93543.0
2016-08-11 09:30:00,118.7,118.9,118.36,118.68,45161.0,97.1469,97.3106,96.8687,97.1306,45161.0
2016-08-11 09:40:00,118.67,118.75,118.52,118.62,21656.0,97.1224,97.1879,96.9996,97.0815,21656.0
2016-08-11 09:50:00,118.6,118.63,118.46,118.52,21155.0,97.0651,97.0896,96.9505,96.9996,21155.0
2016-08-11 10:00:00,118.52,118.69,118.5,118.55,19805.0,96.9996,97.1388,96.9833,97.0242,19805.0
2016-08-11 10:10:00,118.58,118.63,118.52,118.59,23074.0,97.0487,97.0896,96.9996,97.0569,23074.0
2016-08-11 10:20:00,118.58,118.58,118.46,118.51,11391.0,97.0487,97.0487,96.9505,96.9914,11391.0
2016-08-11 10:30:00,118.51,118.69,118.49,118.68,14437.0,96.9914,97.1388,96.9751,97.1306,14437.0
2016-08-11 10:40:00,118.69,118.77,118.63,118.77,11669.0,97.1388,97.2042,97.0896,97.2042,11669.0
2016-08-11 10:50:00,118.81,118.84,118.74,118.74,14224.0,97.237,97.2615,97.1797,97.1797,14224.0
2016-08-11 11:00:00,118.75,118.86,118.75,118.82,30808.0,97.1879,97.2779,97.1879,97.2451,30808.0
2016-08-11 11:10:00,118.83,118.83,118.67,118.69,13457.0,97.2533,97.2533,97.1224,97.1388,13457.0
2016-08-11 11:20:00,118.67,118.71,118.62,118.67,12365.0,97.1224,97.1551,97.0815,97.1224,12365.0
2016-08-11 11:30:00,118.68,118.79,118.64,118.65,9425.0,97.1306,97.2206,97.0978,97.106,9425.0
2016-08-11 11:40:00,118.66,118.7,118.61,118.68,9221.0,97.1142,97.1469,97.0733,97.1306,9221.0
2016-08-11 11:50:00,118.68,118.78,118.68,118.78,7283.0,97.1306,97.2124,97.1306,97.2124,7283.0
2016-08-11 12:00:00,118.76,118.79,118.7,118.72,11144.0,97.196,97.2206,97.1469,97.1633,11144.0
2016-08-11 12:10:00,118.71,118.84,118.71,118.76,19837.0,97.1551,97.2615,97.1551,97.196,19837.0
2016-08-11 12:20:00,118.78,118.82,118.75,118.8,11605.0,97.2124,97.2451,97.1879,97.2288,11605.0
2016-08-11 12:30:00,118.79,118.82,118.77,118.79,8766.0,97.2206,97.2451,97.2042,97.2206,8766.0
2016-08-11 12:40:00,118.79,118.82,118.75,118.77,9626.0,97.2206,97.2451,97.1879,97.2042,9626.0
2016-08-11 12:50:00,118.77,118.8,118.76,118.77,11174.0,97.2042,97.2288,97.196,97.2042,11174.0
2016-08-11 13:00:00,118.78,118.81,118.75,118.75,11221.0,97.2124,97.237,97.1879,97.1879,11221.0
2016-08-11 13:10:00,118.75,118.78,118.7,118.71,9919.0,97.1879,97.2124,97.1469,97.1551,9919.0
2016-08-11 13:20:00,118.71,118.71,118.62,118.66,12683.0,97.1551,97.1551,97.0815,97.1142,12683.0
2016-08-11 13:30:00,118.65,118.69,118.65,118.67,11851.0,97.106,97.1388,97.106,97.1224,11851.0
2016-08-11 13:40:00,118.67,118.7,118.65,118.67,17695.0,97.1224,97.1469,97.106,97.1224,17695.0
2016-08-11 13:50:00,118.67,118.69,118.63,118.67,35185.0,97.1224,97.1388,97.0896,97.1224,35185.0
2016-08-11 14:00:00,118.66,118.66,118.6,118.64,15727.0,97.1142,97.1142,97.0651,97.0978,15727.0
2016-08-11 14:10:00,118.64,118.78,118.64,118.75,10245.0,97.0978,97.2124,97.0978,97.1879,10245.0
2016-08-11 14:20:00,118.77,118.81,118.73,118.73,13063.0,97.2042,97.237,97.1715,97.1715,13063.0
2016-08-11 14:30:00,118.72,118.72,118.59,118.59,29775.0,97.1633,97.1633,97.0569,97.0569,29775.0
2016-08-11 14:40:00,118.6,118.6,118.54,118.58,12096.0,97.0651,97.0651,97.016,97.0487,12096.0
2016-08-11 14:50:00,118.58,118.64,118.47,118.6,39300.0,97.0487,97.0978,96.9587,97.0651,39300.0
2016-08-11 15:00:00,118.6,118.65,118.6,118.62,16267.0,97.0651,97.106,97.0651,97.0815,16267.0
2016-08-11 15:10:00,118.62,118.65,118.61,118.62,15727.0,97.0815,97.106,97.0733,97.0815,15727.0
2016-08-11 15:20:00,118.62,118.67,118.62,118.66,19784.0,97.0815,97.1224,97.0815,97.1142,19784.0
2016-08-11 15:30:00,118.65,118.73,118.6,118.73,27463.0,97.106,97.1715,97.0651,97.1715,27463.0
2016-08-11 15:40:00,118.72,118.73,118.62,118.62,36483.0,97.1633,97.1715,97.0815,97.0815,36483.0
2016-08-11 15:50:00,118.64,118.68,118.57,118.57,48244.0,97.0978,97.1306,97.0405,97.0405,48244.0
2016-08-12 09:30:00,118.58,118.67,118.44,118.55,47008.0,97.0487,97.1224,96.9341,97.0242,47008.0
2016-08-12 09:40:00,118.49,118.76,118.37,118.71,23327.0,96.9751,97.196,96.8769,97.1551,23327.0
2016-08-12 09:50:00,118.72,118.86,118.72,118.74,15222.0,97.1633,97.2779,97.1633,97.1797,15222.0
2016-08-12 10:00:00,118.74,118.74,118.65,118.66,12555.0,97.1797,97.1797,97.106,97.1142,12555.0
2016-08-12 10:10:00,118.66,118.7,118.55,118.55,8303.0,97.1142,97.1469,97.0242,97.0242,8303.0
2016-08-12 10:20:00,118.55,118.76,118.54,118.68,9763.0,97.0242,97.196,97.016,97.1306,9763.0
2016-08-12 10:30:00,118.68,118.68,118.59,118.59,13623.0,97.1306,97.1306,97.0569,97.0569,13623.0
2016-08-12 10:40:00,118.59,118.67,118.55,118.67,9511.0,97.0569,97.1224,97.0242,97.1224,9511.0
2016-08-12 10:50:00,118.67,118.73,118.63,118.73,9551.0,97.1224,97.1715,97.0896,97.1715,9551.0
2016-08-12 11:00:00,118.7,118.78,118.7,118.74,6970.0,97.1469,97.2124,97.1469,97.1797,6970.0
2016-08-12 11:10:00,118.73,118.73,118.65,118.69,5927.0,97.1715,97.1715,97.106,97.1388,5927.0
2016-08-12 11:20:00,118.7,118.79,118.7,118.76,7506.0,97.1469,97.2206,97.1469,97.196,7506.0
2016-08-12 11:30:00,118.73,118.75,118.65,118.67,6970.0,97.1715,97.1879,97.106,97.1224,6970.0
2016-08-12 11:40:00,118.68,118.73,118.64,118.69,8529.0,97.1306,97.1715,97.0978,97.1388,8529.0
2016-08-12 11:50:00,118.67,118.67,118.56,118.64,14771.0,97.1224,97.1224,97.0324,97.0978,14771.0
2016-08-12 12:00:00,118.64,118.67,118.59,118.6,10517.0,97.0978,97.1224,97.0569,97.0651,10517.0
2016-08-12 12:10:00,118.6,118.64,118.54,118.6,7227.0,97.0651,97.0978,97.016,97.0651,7227.0
2016-08-12 12:20:00,118.61,118.69,118.6,118.63,7030.0,97.0733,97.1388,97.0651,97.0896,7030.0
2016-08-12 12:30:00,118.63,118.7,118.59,118.69,8303.0,97.0896,97.1469,97.0569,97.1388,8303.0
2016-08-12 12:40:00,118.71,118.74,118.68,118.69,6302.0,97.1551,97.1797,97.1306,97.1388,6302.0
2016-08-12 12:50:00,118.69,118.69,118.59,118.6,8795.0,97.1388,97.1388,97.0569,97.0651,8795.0
2016-08-12 13:00:00,118.59,118.59,118.5,118.53,9185.0,97.0569,97.0569,96.9833,97.0078,9185.0
2016-08-12 13:10:00,118.56,118.62,118.56,118.6,10935.0,97.0324,97.0815,97.0324,97.0651,10935.0
2016-08-12 13:20:00,118.6,118.66,118.58,118.64,8168.0,97.0651,97.1142,97.0487,97.0978,8168.0
2016-08-12 13:30:00,118.63,118.63,118.56,118.6,4846.0,97.0896,97.0896,97.0324,97.0651,4846.0
2016-08-12 13:40:00,118.58,118.59,118.5,118.52,7879.0,97.0487,97.0569,96.9833,96.9996,7879.0
2016-08-12 13:50:00,118.52,118.59,118.52,118.55,4589.0,96.9996,97.0569,96.9996,97.0242,4589.0
2016-08-12 14:00:00,118.55,118.63,118.53,118.63,10202.0,97.0242,97.0896,97.0078,97.0896,10202.0
2016-08-12 14:10:00,118.64,118.69,118.57,118.57,8260.0,97.0978,97.1388,97.0405,97.0405,8260.0
2016-08-12 14:20:00,118.56,118.64,118.56,118.59,8124.0,97.0324,97.0978,97.0324,97.0569,8124.0
2016-08-12 14:30:00,118.58,118.61,118.52,118.61,6941.0,97.0487,97.0733,96.9996,97.0733,6941.0
2016-08-12 14:40:00,118.6,118.63,118.57,118.62,11151.0,97.0651,97.0896,97.0405,97.0815,11151.0
2016-08-12 14:50:00,118.62,118.64,118.55,118.56,9587.0,97.0815,97.0978,97.0242,97.0324,9587.0
2016-08-12 15:00:00,118.57,118.6,118.53,118.58,17237.0,97.0405,97.0651,97.0078,97.0487,17237.0
2016-08-12 15:10:00,118.57,118.58,118.5,118.55,16594.0,97.0405,97.0487,96.9833,97.0242,16594.0
2016-08-12 15:20:00,118.56,118.63,118.53,118.63,13371.0,97.0324,97.0896,97.0078,97.0896,13371.0
2016-08-12 15:30:00,118.63,118.68,118.6,118.67,16054.0,97.0896,97.1306,97.0651,97.1224,16054.0
2016-08-12 15:40:00,118.67,118.69,118.58,118.58,28931.0,97.1224,97.1388,97.0487,97.0487,28931.0
2016-08-12 15:50:00,118.59,118.61,118.51,118.56,65439.0,97.0569,97.0733,96.9914,97.0324,65439.0
2016-08-15 09:30:00,118.58,118.74,118.44,118.53,24143.0,97.0487,97.1797,96.9341,97.0078,24143.0
2016-08-15 09:40:00,118.56,118.73,118.53,118.63,13170.0,97.0324,97.1715,97.0078,97.0896,13170.0
2016-08-15 09:50:00,118.6,118.62,118.5,118.61,7953.0,97.0651,97.0815,96.9833,97.0733,7953.0
2016-08-15 10:00:00,118.6,118.75,118.6,118.63,11817.0,97.0651,97.1879,97.0651,97.0896,11817.0
2016-08-15 10:10:00,118.66,118.75,118.58,118.71,16613.0,97.1142,97.1879,97.0487,97.1551,16613.0
2016-08-15 10:20:00,118.71,118.74,118.62,118.63,6722.0,97.1551,97.1797,97.0815,97.0896,6722.0
2016-08-15 10:30:00,118.62,118.67,118.58,118.64,7637.0,97.0815,97.1224,97.0487,97.0978,7637.0
2016-08-15 10:40:00,118.65,118.65,118.54,118.6,8887.0,97.106,97.106,97.016,97.0651,8887.0
2016-08-15 10:50:00,118.62,118.62,118.51,118.56,16199.0,97.0815,97.0815,96.9914,97.0324,16199.0
2016-08-15 11:00:00,118.54,118.56,118.44,118.49,17996.0,97.016,97.0324,96.9341,96.9751,17996.0
2016-08-15 11:10:00,118.49,118.5,118.31,118.32,16887.0,96.9751,96.9833,96.8278,96.8359,16887.0
2016-08-15 11:20:00,118.32,118.32,118.25,118.27,12229.0,96.8359,96.8359,96.7786,96.795,12229.0
2016-08-15 11:30:00,118.27,118.29,118.22,118.28,10221.0,96.795,96.8114,96.7541,96.8032,10221.0
2016-08-15 11:40:00,118.3,118.39,118.25,118.36,11672.0,96.8196,96.8932,96.7786,96.8687,11672.0
2016-08-15 11:50:00,118.37,118.4,118.24,118.24,9706.0,96.8769,96.9014,96.7705,96.7705,9706.0
2016-08-15 12:00:00,118.26,118.34,118.24,118.32,12497.0,96.7868,96.8523,96.7705,96.8359,12497.0
2016-08-15 12:10:00,118.34,118.35,118.29,118.29,8312.0,96.8523,96.8605,96.8114,96.8114,8312.0
2016-08-15 12:20:00,118.29,118.34,118.27,118.27,8814.0,96.8114,96.8523,96.795,96.795,8814.0
2016-08-15 12:30:00,118.27,118.29,118.23,118.26,6776.0,96.795,96.8114,96.7623,96.7868,6776.0
2016-08-15 12:40:00,118.26,118.28,118.19,118.19,11172.0,96.7868,96.8032,96.7295,96.7295,11172.0
2016-08-15 12:50:00,118.21,118.27,118.17,118.19,11312.0,96.7459,96.795,96.7132,96.7295,11312.0
2016-08-15 13:00:00,118.19,118.22,118.12,118.12,12824.0,96.7295,96.7541,96.6723,96.6723,12824.0
2016-08-15 13:10:00,118.11,118.26,118.08,118.23,11654.0,96.6641,96.7868,96.6395,96.7623,11654.0
2016-08-15 13:20:00,118.23,118.33,118.23,118.33,6595.0,96.7623,96.8441,96.7623,96.8441,6595.0
2016-08-15 13:30:00,118.33,118.33,118.27,118.28,10522.0,96.8441,96.8441,96.795,96.8032,10522.0
2016-08-15 13:40:00,118.3,118.38,118.29,118.34,9814.0,96.8196,96.885,96.8114,96.8523,9814.0
2016-08-15 13:50:00,118.34,118.35,118.3,118.31,5507.0,96.8523,96.8605,96.8196,96.8278,5507.0
2016-08-15 14:00:00,118.31,118.38,118.3,118.38,8405.0,96.8278,96.885,96.8196,96.885,8405.0
2016-08-15 14:10:00,118.37,118.37,118.29,118.3,8697.0,96.8769,96.8769,96.8114,96.8196,8697.0
2016-08-15 14:20:00,118.3,118.4,118.3,118.39,8969.0,96.8196,96.9014,96.8196,96.8932,8969.0
2016-08-15 14:30:00,118.38,118.46,118.37,118.39,6237.0,96.885,96.9505,96.8769,96.8932,6237.0
2016-08-15 14:40:00,118.37,118.46,118.37,118.45,7793.0,96.8769,96.9505,96.8769,96.9423,7793.0
2016-08-15 14:50:00,118.46,118.46,118.36,118.36,6440.0,96.9505,96.9505,96.8687,96.8687,6440.0
2016-08-15 15:00:00,118.36,118.36,118.29,118.31,22764.0,96.8687,96.8687,96.8114,96.8278,22764.0
2016-08-15 15:10:00,118.33,118.37,118.31,118.31,13630.0,96.8441,96.8769,96.8278,96.8278,13630.0
2016-08-15 15:20:00,118.3,118.34,118.27,118.31,10861.0,96.8196,96.8523,96.795,96.8278,10861.0
2016-08-15 15:30:00,118.31,118.41,118.3,118.38,24323.0,96.8278,96.9096,96.8196,96.885,24323.0
2016-08-15 15:40:00,118.39,118.41,118.32,118.34,36719.0,96.8932,96.9096,96.8359,96.8523,36719.0
2016-08-15 15:50:00,118.34,118.35,118.26,118.29,85593.0,96.8523,96.8605,96.7868,96.8114,85593.0
2016-08-16 09:30:00,117.94,118.44,117.66,118.23,26534.0,96.5249,96.9341,96.2958,96.7623,26534.0
2016-08-16 09:40:00,118.18,118.21,117.82,117.97,15393.0,96.7214,96.7459,96.4267,96.5495,15393.0
2016-08-16 09:50:00,117.96,117.96,117.81,117.93,13730.0,96.5413,96.5413,96.4185,96.5168,13730.0
2016-08-16 10:00:00,117.93,118.07,117.8,118.06,17528.0,96.5168,96.6313,96.4104,96.6231,17528.0
2016-08-16 10:10:00,118.06,118.11,117.94,118.03,59233.0,96.6231,96.6641,96.5249,96.5986,59233.0
2016-08-16 10:20:00,118.02,118.22,117.96,118.22,12870.0,96.5904,96.7541,96.5413,96.7541,12870.0
2016-08-16 10:30:00,118.21,118.21,117.93,117.93,14277.0,96.7459,96.7459,96.5168,96.5168,14277.0
2016-08-16 10:40:00,117.93,118.02,117.91,117.93,11953.0,96.5168,96.5904,96.5004,96.5168,11953.0
2016-08-16 10:50:00,117.92,117.95,117.84,117.87,19359.0,96.5086,96.5331,96.4431,96.4676,19359.0
2016-08-16 11:00:00,117.87,117.9,117.81,117.84,18321.0,96.4676,96.4922,96.4185,96.4431,18321.0
2016-08-16 11:10:00,117.83,117.89,117.83,117.86,18530.0,96.4349,96.484,96.4349,96.4595,18530.0
2016-08-16 11:20:00,117.88,117.92,117.85,117.88,14502.0,96.4758,96.5086,96.4513,96.4758,14502.0
2016-08-16 11:30:00,117.87,117.87,117.69,117.77,13788.0,96.4676,96.4676,96.3203,96.3858,13788.0
2016-08-16 11:40:00,117.79,117.81,117.74,117.79,11064.0,96.4022,96.4185,96.3613,96.4022,11064.0
2016-08-16 11:50:00,117.78,117.81,117.73,117.77,16509.0,96.394,96.4185,96.3531,96.3858,16509.0
2016-08-16 12:00:00,117.74,117.78,117.71,117.74,12175.0,96.3613,96.394,96.3367,96.3613,12175.0
2016-08-16 12:10:00,117.75,117.75,117.64,117.65,21399.0,96.3694,96.3694,96.2794,96.2876,21399.0
2016-08-16 12:20:00,117.65,117.67,117.61,117.62,8521.0,96.2876,96.304,96.2549,96.263,8521.0
2016-08-16 12:30:00,117.61,117.67,117.61,117.65,7560.0,96.2549,96.304,96.2549,96.2876,7560.0
2016-08-16 12:40:00,117.66,117.71,117.64,117.68,16847.0,96.2958,96.3367,96.2794,96.3121,16847.0
2016-08-16 12:50:00,117.67,117.7,117.61,117.67,22249.0,96.304,96.3285,96.2549,96.304,22249.0
2016-08-16 13:00:00,117.67,117.78,117.67,117.72,16135.0,96.304,96.394,96.304,96.3449,16135.0
2016-08-16 13:10:00,117.72,117.73,117.59,117.61,9001.0,96.3449,96.3531,96.2385,96.2549,9001.0
2016-08-16 13:20:00,117.6,117.61,117.49,117.5,14875.0,96.2467,96.2549,96.1566,96.1648,14875.0
2016-08-16 13:30:00,117.49,117.51,117.43,117.46,7801.0,96.1566,96.173,96.1075,96.1321,7801.0
2016-08-16 13:40:00,117.48,117.53,117.44,117.51,13804.0,96.1485,96.1894,96.1157,96.173,13804.0
2016-08-16 13:50:00,117.52,117.58,117.51,117.56,9809.0,96.1812,96.2303,96.173,96.2139,9809.0
2016-08-16 14:00:00,117.57,117.58,117.46,117.46,30943.0,96.2221,96.2303,96.1321,96.1321,30943.0
2016-08-16 14:10:00,117.47,117.49,117.42,117.46,21624.0,96.1403,96.1566,96.0994,96.1321,21624.0
2016-08-16 14:20:00,117.48,117.5,117.43,117.47,14045.0,96.1485,96.1648,96.1075,96.1403,14045.0
2016-08-16 14:30:00,117.46,117.46,117.33,117.34,17145.0,96.1321,96.1321,96.0257,96.0339,17145.0
2016-08-16 14:40:00,117.33,117.34,117.24,117.24,17119.0,96.0257,96.0339,95.952,95.952,17119.0
2016-08-16 14:50:00,117.24,117.31,117.24,117.28,23440.0,95.952,96.0093,95.952,95.9848,23440.0
2016-08-16 15:00:00,117.27,117.32,117.26,117.26,20861.0,95.9766,96.0175,95.9684,95.9684,20861.0
2016-08-16 15:10:00,117.26,117.27,117.21,117.22,30234.0,95.9684,95.9766,95.9275,95.9357,30234.0
2016-08-16 15:20:00,117.23,117.28,117.21,117.21,37451.0,95.9439,95.9848,95.9275,95.9275,37451.0
2016-08-16 15:30:00,117.22,117.24,117.16,117.18,37345.0,95.9357,95.952,95.8866,95.9029,37345.0
2016-08-16 15:40:00,117.18,117.19,117.05,117.1,60140.0,95.9029,95.9111,95.7965,95.8375,60140.0
2016-08-16 15:50:00,117.1,117.12,116.98,117.0,90744.0,95.8375,95.8538,95.7392,95.7556,90744.0
2016-08-17 09:30:00,117.1,117.31,116.77,116.79,39618.0,95.8375,96.0093,95.5674,95.5837,39618.0
2016-08-17 09:40:00,116.8,117.1,116.77,116.95,16727.0,95.5919,95.8375,95.5674,95.7147,16727.0
2016-08-17 09:50:00,116.92,116.92,116.77,116.86,14497.0,95.6901,95.6901,95.5674,95.641,14497.0
2016-08-17 10:00:00,116.84,116.88,116.67,116.88,32467.0,95.6247,95.6574,95.4855,95.6574,32467.0
2016-08-17 10:10:00,116.87,116.87,116.7,116.74,66361.0,95.6492,95.6492,95.5101,95.5428,66361.0
2016-08-17 10:20:00,116.75,116.79,116.61,116.69,56542.0,95.551,95.5837,95.4364,95.5019,56542.0
2016-08-17 10:30:00,116.69,116.87,116.62,116.83,35417.0,95.5019,95.6492,95.4446,95.6165,35417.0
2016-08-17 10:40:00,116.86,116.89,116.78,116.8,25148.0,95.641,95.6656,95.5756,95.5919,25148.0
2016-08-17 10:50:00,116.82,116.89,116.77,116.79,32813.0,95.6083,95.6656,95.5674,95.5837,32813.0
2016-08-17 11:00:00,116.77,116.82,116.74,116.78,20230.0,95.5674,95.6083,95.5428,95.5756,20230.0
2016-08-17 11:10:00,116.78,116.81,116.76,116.8,21629.0,95.5756,95.6001,95.5592,95.5919,21629.0
2016-08-17 11:20:00,116.81,116.84,116.73,116.75,23613.0,95.6001,95.6247,95.5346,95.551,23613.0
2016-08-17 11:30:00,116.74,116.79,116.68,116.79,15438.0,95.5428,95.5837,95.4937,95.5837,15438.0
2016-08-17 11:40:00,116.79,116.81,116.75,116.77,11432.0,95.5837,95.6001,95.551,95.5674,11432.0
2016-08-17 11:50:00,116.77,116.81,116.72,116.78,15711.0,95.5674,95.6001,95.5265,95.5756,15711.0
2016-08-17 12:00:00,116.77,116.82,116.77,116.79,17575.0,95.5674,95.6083,95.5674,95.5837,17575.0
2016-08-17 12:10:00,116.79,116.81,116.76,116.78,17781.0,95.5837,95.6001,95.5592,95.5756,17781.0
2016-08-17 12:20:00,116.78,116.83,116.78,116.81,23144.0,95.5756,95.6165,95.5756,95.6001,23144.0
2016-08-17 12:30:00,116.81,116.88,116.8,116.84,20744.0,95.6001,95.6574,95.5919,95.6247,20744.0
2016-08-17 12:40:00,116.84,117.08,116.84,117.08,17719.0,95.6247,95.8211,95.6247,95.8211,17719.0
2016-08-17 12:50:00,117.1,117.26,117.09,117.23,15608.0,95.8375,95.9684,95.8293,95.9439,15608.0
2016-08-17 13:00:00,117.23,117.28,117.21,117.23,19637.0,95.9439,95.9848,95.9275,95.9439,19637.0
2016-08-17 13:10:00,117.23,117.28,117.19,117.27,9304.0,95.9439,95.9848,95.9111,95.9766,9304.0
2016-08-17 13:20:00,117.27,117.29,117.17,117.26,13171.0,95.9766,95.993,95.8947,95.9684,13171.0
2016-08-17 13:30:00,117.26,117.43,117.24,117.43,28266.0,95.9684,96.1075,95.952,96.1075,28266.0
2016-08-17 13:40:00,117.43,117.5,117.38,117.41,31071.0,96.1075,96.1648,96.0666,96.0912,31071.0
2016-08-17 13:50:00,117.41,117.45,117.33,117.34,20436.0,96.0912,96.1239,96.0257,96.0339,20436.0
2016-08-17 14:00:00,117.36,117.43,117.2,117.4,34179.0,96.0502,96.1075,95.9193,96.083,34179.0
2016-08-17 14:10:00,117.42,117.63,117.41,117.45,17146.0,96.0994,96.2712,96.0912,96.1239,17146.0
2016-08-17 14:20:00,117.47,117.5,117.36,117.39,15847.0,96.1403,96.1648,96.0502,96.0748,15847.0
2016-08-17 14:30:00,117.44,117.51,117.32,117.48,12758.0,96.1157,96.173,96.0175,96.1485,12758.0
2016-08-17 14:40:00,117.47,117.49,117.35,117.49,11830.0,96.1403,96.1566,96.0421,96.1566,11830.0
2016-08-17 14:50:00,117.5,117.5,117.35,117.43,12698.0,96.1648,96.1648,96.0421,96.1075,12698.0
2016-08-17 15:00:00,117.44,117.47,117.31,117.34,16415.0,96.1157,96.1403,96.0093,96.0339,16415.0
2016-08-17 15:10:00,117.35,117.44,117.33,117.44,13761.0,96.0421,96.1157,96.0257,96.1157,13761.0
2016-08-17 15:20:00,117.43,117.49,117.41,117.45,19190.0,96.1075,96.1566,96.0912,96.1239,19190.0
2016-08-17 15:30:00,117.46,117.46,117.4,117.45,28093.0,96.1321,96.1321,96.083,96.1239,28093.0
2016-08-17 15:40:00,117.45,117.46,117.39,117.41,43554.0,96.1239,96.1321,96.0748,96.0912,43554.0
2016-08-17 15:50:00,117.42,117.45,117.33,117.39,67233.0,96.0994,96.1239,96.0257,96.0748,67233.0
2016-08-18 09:30:00,117.37,117.64,117.05,117.55,28017.0,96.0584,96.2794,95.7965,96.2057,28017.0
2016-08-18 09:40:00,117.54,117.64,117.41,117.46,19969.0,96.1976,96.2794,96.0912,96.1321,19969.0
2016-08-18 09:50:00,117.43,117.64,117.35,117.55,38138.0,96.1075,96.2794,96.0421,96.2057,38138.0
2016-08-18 10:00:00,117.54,117.63,117.42,117.44,15578.0,96.1976,96.2712,96.0994,96.1157,15578.0
2016-08-18 10:10:00,117.4,117.43,117.31,117.43,14559.0,96.083,96.1075,96.0093,96.1075,14559.0
2016-08-18 10:20:00,117.45,117.5,117.38,117.49,16945.0,96.1239,96.1648,96.0666,96.1566,16945.0
2016-08-18 10:30:00,117.49,117.54,117.44,117.5,14721.0,96.1566,96.1976,96.1157,96.1648,14721.0
2016-08-18 10:40:00,117.48,117.49,117.32,117.32,16405.0,96.1485,96.1566,96.0175,96.0175,16405.0
2016-08-18 10:50:00,117.32,117.42,117.3,117.37,19164.0,96.0175,96.0994,96.0011,96.0584,19164.0
2016-08-18 11:00:00,117.38,117.48,117.3,117.45,18628.0,96.0666,96.1485,96.0011,96.1239,18628.0
2016-08-18 11:10:00,117.45,117.51,117.4,117.48,13803.0,96.1239,96.173,96.083,96.1485,13803.0
2016-08-18 11:20:00,117.49,117.55,117.43,117.54,20882.0,96.1566,96.2057,96.1075,96.1976,20882.0
2016-08-18 11:30:00,117.55,117.56,117.47,117.47,11732.0,96.2057,96.2139,96.1403,96.1403,11732.0
2016-08-18 11:40:00,117.44,117.44,117.37,117.4,11895.0,96.1157,96.1157,96.0584,96.083,11895.0
2016-08-18 11:50:00,117.4,117.44,117.28,117.3,13010.0,96.083,96.1157,95.9848,96.0011,13010.0
2016-08-18 12:00:00,117.31,117.4,117.31,117.31,14604.0,96.0093,96.083,96.0093,96.0093,14604.0
2016-08-18 12:10:00,117.28,117.31,117.25,117.26,9794.0,95.9848,96.0093,95.9602,95.9684,9794.0
2016-08-18 12:20:00,117.25,117.25,117.16,117.17,17261.0,95.9602,95.9602,95.8866,95.8947,17261.0
2016-08-18 12:30:00,117.15,117.21,117.11,117.2,15380.0,95.8784,95.9275,95.8456,95.9193,15380.0
2016-08-18 12:40:00,117.22,117.39,117.2,117.38,11514.0,95.9357,96.0748,95.9193,96.0666,11514.0
2016-08-18 12:50:00,117.4,117.46,117.33,117.35,7760.0,96.083,96.1321,96.0257,96.0421,7760.0
2016-08-18 13:00:00,117.36,117.48,117.34,117.48,10503.0,96.0502,96.1485,96.0339,96.1485,10503.0
2016-08-18 13:10:00,117.5,117.52,117.46,117.46,8144.0,96.1648,96.1812,96.1321,96.1321,8144.0
2016-08-18 13:20:00,117.45,117.45,117.4,117.43,11407.0,96.1239,96.1239,96.083,96.1075,11407.0
2016-08-18 13:30:00,117.41,117.46,117.4,117.43,8148.0,96.0912,96.1321,96.083,96.1075,8148.0
2016-08-18 13:40:00,117.42,117.51,117.42,117.46,7237.0,96.0994,96.173,96.0994,96.1321,7237.0
2016-08-18 13:50:00,117.45,117.47,117.4,117.46,10772.0,96.1239,96.1403,96.083,96.1321,10772.0
2016-08-18 14:00:00,117.45,117.53,117.45,117.48,10365.0,96.1239,96.1894,96.1239,96.1485,10365.0
2016-08-18 14:10:00,117.47,117.57,117.45,117.56,13031.0,96.1403,96.2221,96.1239,96.2139,13031.0
2016-08-18 14:20:00,117.56,117.6,117.53,117.57,14341.0,96.2139,96.2467,96.1894,96.2221,14341.0
2016-08-18 14:30:00,117.57,117.59,117.48,117.58,19776.0,96.2221,96.2385,96.1485,96.2303,19776.0
2016-08-18 14:40:00,117.59,117.63,117.57,117.62,16930.0,96.2385,96.2712,96.2221,96.263,16930.0
2016-08-18 14:50:00,117.62,117.68,117.55,117.57,16693.0,96.263,96.3121,96.2057,96.2221,16693.0
2016-08-18 15:00:00,117.58,117.73,117.58,117.72,15496.0,96.2303,96.3531,96.2303,96.3449,15496.0
2016-08-18 15:10:00,117.73,117.73,117.69,117.71,22499.0,96.3531,96.3531,96.3203,96.3367,22499.0
2016-08-18 15:20:00,117.71,117.76,117.69,117.7,26472.0,96.3367,96.3776,96.3203,96.3285,26472.0
2016-08-18 15:30:00,117.69,117.72,117.63,117.7,27327.0,96.3203,96.3449,96.2712,96.3285,27327.0
2016-08-18 15:40:00,117.7,117.73,117.61,117.61,45558.0,96.3285,96.3531,96.2549,96.2549,45558.0
2016-08-18 15:50:00,117.62,117.79,117.61,117.78,109551.0,96.263,96.4022,96.2549,96.394,109551.0
2016-08-19 09:30:00,117.38,117.54,117.16,117.2,117335.0,96.0666,96.1976,95.8866,95.9193,117335.0
2016-08-19 09:40:00,117.19,117.23,116.98,117.02,20848.0,95.9111,95.9439,95.7392,95.772,20848.0
2016-08-19 09:50:00,117.04,117.19,117.01,117.01,11597.0,95.7884,95.9111,95.7638,95.7638,11597.0
2016-08-19 10:00:00,117.01,117.06,117.0,117.06,13048.0,95.7638,95.8047,95.7556,95.8047,13048.0
2016-08-19 10:10:00,117.05,117.12,116.98,117.03,17319.0,95.7965,95.8538,95.7392,95.7802,17319.0
2016-08-19 10:20:00,117.04,117.34,117.0,117.34,26867.0,95.7884,96.0339,95.7556,96.0339,26867.0
2016-08-19 10:30:00,117.32,117.45,117.3,117.38,17683.0,96.0175,96.1239,96.0011,96.0666,17683.0
2016-08-19 10:40:00,117.4,117.52,117.38,117.39,28727.0,96.083,96.1812,96.0666,96.0748,28727.0
2016-08-19 10:50:00,117.37,117.39,117.31,117.37,12983.0,96.0584,96.0748,96.0093,96.0584,12983.0
2016-08-19 11:00:00,117.36,117.41,117.34,117.39,10465.0,96.0502,96.0912,96.0339,96.0748,10465.0
2016-08-19 11:10:00,117.38,117.47,117.37,117.44,13387.0,96.0666,96.1403,96.0584,96.1157,13387.0
2016-08-19 11:20:00,117.46,117.52,117.42,117.5,20075.0,96.1321,96.1812,96.0994,96.1648,20075.0
2016-08-19 11:30:00,117.49,117.5,117.31,117.32,9469.0,96.1566,96.1648,96.0093,96.0175,9469.0
2016-08-19 11:40:00,117.32,117.37,117.3,117.37,13773.0,96.0175,96.0584,96.0011,96.0584,13773.0
2016-08-19 11:50:00,117.36,117.38,117.21,117.29,12314.0,96.0502,96.0666,95.9275,95.993,12314.0
2016-08-19 12:00:00,117.31,117.41,117.3,117.38,11555.0,96.0093,96.0912,96.0011,96.0666,11555.0
2016-08-19 12:10:00,117.39,117.42,117.28,117.31,26241.0,96.0748,96.0994,95.9848,96.0093,26241.0
2016-08-19 12:20:00,117.28,117.38,117.28,117.36,11748.0,95.9848,96.0666,95.9848,96.0502,11748.0
2016-08-19 12:30:00,117.36,117.4,117.32,117.34,10710.0,96.0502,96.083,96.0175,96.0339,10710.0
2016-08-19 12:40:00,117.33,117.33,117.23,117.26,14335.0,96.0257,96.0257,95.9439,95.9684,14335.0
2016-08-19 12:50:00,117.25,117.26,117.14,117.18,14308.0,95.9602,95.9684,95.8702,95.9029,14308.0
2016-08-19 13:00:00,117.19,117.25,117.16,117.23,13062.0,95.9111,95.9602,95.8866,95.9439,13062.0
2016-08-19 13:10:00,117.23,117.3,117.21,117.22,11484.0,95.9439,96.0011,95.9275,95.9357,11484.0
2016-08-19 13:20:00,117.23,117.29,117.23,117.27,7837.0,95.9439,95.993,95.9439,95.9766,7837.0
2016-08-19 13:30:00,117.28,117.28,117.2,117.28,8126.0,95.9848,95.9848,95.9193,95.9848,8126.0
2016-08-19 13:40:00,117.29,117.34,117.28,117.33,10213.0,95.993,96.0339,95.9848,96.0257,10213.0
2016-08-19 13:50:00,117.34,117.35,117.3,117.32,6588.0,96.0339,96.0421,96.0011,96.0175,6588.0
2016-08-19 14:00:00,117.33,117.38,117.31,117.32,9471.0,96.0257,96.0666,96.0093,96.0175,9471.0
2016-08-19 14:10:00,117.33,117.39,117.32,117.34,13372.0,96.0257,96.0748,96.0175,96.0339,13372.0
2016-08-19 14:20:00,117.34,117.36,117.31,117.36,14567.0,96.0339,96.0502,96.0093,96.0502,14567.0
2016-08-19 14:30:00,117.36,117.41,117.34,117.38,13225.0,96.0502,96.0912,96.0339,96.0666,13225.0
2016-08-19 14:40:00,117.39,117.44,117.36,117.44,15431.0,96.0748,96.1157,96.0502,96.1157,15431.0
2016-08-19 14:50:00,117.44,117.51,117.42,117.51,14101.0,96.1157,96.173,96.0994,96.173,14101.0
2016-08-19 15:00:00,117.51,117.57,117.5,117.53,14962.0,96.173,96.2221,96.1648,96.1894,14962.0
2016-08-19 15:10:00,117.55,117.56,117.49,117.55,14537.0,96.2057,96.2139,96.1566,96.2057,14537.0
2016-08-19 15:20:00,117.55,117.61,117.52,117.57,14110.0,96.2057,96.2549,96.1812,96.2221,14110.0
2016-08-19 15:30:00,117.58,117.61,117.55,117.55,19025.0,96.2303,96.2549,96.2057,96.2057,19025.0
2016-08-19 15:40:00,117.56,117.56,117.46,117.5,31179.0,96.2139,96.2139,96.1321,96.1648,31179.0
2016-08-19 15:50:00,117.5,117.53,117.47,117.48,70417.0,96.1648,96.1894,96.1403,96.1485,70417.0
2016-08-22 09:30:00,117.4,117.4,116.56,116.58,64115.0,96.083,96.083,95.3955,95.4119,64115.0
2016-08-22 09:40:00,116.58,116.65,116.31,116.55,27791.0,95.4119,95.4692,95.1909,95.3873,27791.0
2016-08-22 09:50:00,116.61,116.78,116.51,116.78,42976.0,95.4364,95.5756,95.3546,95.5756,42976.0
2016-08-22 10:00:00,116.78,116.82,116.53,116.56,43246.0,95.5756,95.6083,95.371,95.3955,43246.0
2016-08-22 10:10:00,116.58,116.77,116.39,116.77,40491.0,95.4119,95.5674,95.2564,95.5674,40491.0
2016-08-22 10:20:00,116.76,117.03,116.68,116.97,32122.0,95.5592,95.7802,95.4937,95.7311,32122.0
2016-08-22 10:30:00,116.98,116.99,116.83,116.85,21667.0,95.7392,95.7474,95.6165,95.6329,21667.0
2016-08-22 10:40:00,116.85,117.0,116.85,116.95,19971.0,95.6329,95.7556,95.6329,95.7147,19971.0
2016-08-22 10:50:00,116.96,117.1,116.92,117.1,21485.0,95.7229,95.8375,95.6901,95.8375,21485.0
2016-08-22 11:00:00,117.1,117.15,116.97,117.0,31809.0,95.8375,95.8784,95.7311,95.7556,31809.0
2016-08-22 11:10:00,117.02,117.06,116.9,116.9,16942.0,95.772,95.8047,95.6738,95.6738,16942.0
2016-08-22 11:20:00,116.9,116.97,116.59,116.6,35810.0,95.6738,95.7311,95.4201,95.4282,35810.0
2016-08-22 11:30:00,116.61,116.64,116.55,116.57,19296.0,95.4364,95.461,95.3873,95.4037,19296.0
2016-08-22 11:40:00,116.57,116.81,116.57,116.77,21163.0,95.4037,95.6001,95.4037,95.5674,21163.0
2016-08-22 11:50:00,116.77,116.83,116.74,116.8,24948.0,95.5674,95.6165,95.5428,95.5919,24948.0
2016-08-22 12:00:00,116.8,116.89,116.78,116.8,16870.0,95.5919,95.6656,95.5756,95.5919,16870.0
2016-08-22 12:10:00,116.8,116.87,116.76,116.82,10048.0,95.5919,95.6492,95.5592,95.6083,10048.0
2016-08-22 12:20:00,116.83,117.15,116.82,117.15,23208.0,95.6165,95.8784,95.6083,95.8784,23208.0
2016-08-22 12:30:00,117.17,117.17,117.09,117.13,18787.0,95.8947,95.8947,95.8293,95.862,18787.0
2016-08-22 12:40:00,117.15,117.17,117.07,117.14,19073.0,95.8784,95.8947,95.8129,95.8702,19073.0
2016-08-22 12:50:00,117.12,117.12,117.05,117.1,11518.0,95.8538,95.8538,95.7965,95.8375,11518.0
2016-08-22 13:00:00,117.09,117.16,117.08,117.13,15381.0,95.8293,95.8866,95.8211,95.862,15381.0
2016-08-22 13:10:00,117.12,117.16,117.08,117.12,12841.0,95.8538,95.8866,95.8211,95.8538,12841.0
2016-08-22 13:20:00,117.11,117.11,116.82,116.86,18241.0,95.8456,95.8456,95.6083,95.641,18241.0
2016-08-22 13:30:00,116.85,116.86,116.79,116.84,13209.0,95.6329,95.641,95.5837,95.6247,13209.0
2016-08-22 13:40:00,116.83,117.04,116.82,117.04,11336.0,95.6165,95.7884,95.6083,95.7884,11336.0
2016-08-22 13:50:00,117.02,117.06,116.98,117.06,16472.0,95.772,95.8047,95.7392,95.8047,16472.0
2016-08-22 14:00:00,117.08,117.21,117.07,117.13,19517.0,95.8211,95.9275,95.8129,95.862,19517.0
2016-08-22 14:10:00,117.15,117.2,117.1,117.13,18635.0,95.8784,95.9193,95.8375,95.862,18635.0
2016-08-22 14:20:00,117.14,117.16,116.93,116.93,14123.0,95.8702,95.8866,95.6983,95.6983,14123.0
2016-08-22 14:30:00,116.95,117.07,116.94,117.02,20129.0,95.7147,95.8129,95.7065,95.772,20129.0
2016-08-22 14:40:00,117.03,117.1,117.01,117.05,14530.0,95.7802,95.8375,95.7638,95.7965,14530.0
2016-08-22 14:50:00,117.06,117.12,116.97,117.03,13850.0,95.8047,95.8538,95.7311,95.7802,13850.0
2016-08-22 15:00:00,117.03,117.05,116.99,117.04,16760.0,95.7802,95.7965,95.7474,95.7884,16760.0
2016-08-22 15:10:00,117.05,117.07,116.97,117.0,16023.0,95.7965,95.8129,95.7311,95.7556,16023.0
2016-08-22 15:20:00,117.0,117.05,116.97,117.04,17417.0,95.7556,95.7965,95.7311,95.7884,17417.0
2016-08-22 15:30:00,117.05,117.07,116.96,116.96,22969.0,95.7965,95.8129,95.7229,95.7229,22969.0
2016-08-22 15:40:00,116.96,117.04,116.94,116.96,32699.0,95.7229,95.7884,95.7065,95.7229,32699.0
2016-08-22 15:50:00,116.96,116.98,116.92,116.96,53447.0,95.7229,95.7392,95.6901,95.7229,53447.0
2016-08-23 09:30:00,117.28,117.63,116.78,117.46,41217.0,95.9848,96.2712,95.5756,96.1321,41217.0
2016-08-23 09:40:00,117.55,117.7,117.42,117.42,26685.0,96.2057,96.3285,96.0994,96.0994,26685.0
2016-08-23 09:50:00,117.37,117.5,117.3,117.36,18174.0,96.0584,96.1648,96.0011,96.0502,18174.0
2016-08-23 10:00:00,117.36,117.44,117.3,117.43,21028.0,96.0502,96.1157,96.0011,96.1075,21028.0
2016-08-23 10:10:00,117.41,117.52,117.41,117.44,20316.0,96.0912,96.1812,96.0912,96.1157,20316.0
2016-08-23 10:20:00,117.45,117.49,117.35,117.39,15867.0,96.1239,96.1566,96.0421,96.0748,15867.0
2016-08-23 10:30:00,117.4,117.49,117.27,117.28,15914.0,96.083,96.1566,95.9766,95.9848,15914.0
2016-08-23 10:40:00,117.27,117.4,117.27,117.31,16767.0,95.9766,96.083,95.9766,96.0093,16767.0
2016-08-23 10:50:00,117.33,117.33,117.26,117.26,12469.0,96.0257,96.0257,95.9684,95.9684,12469.0
2016-08-23 11:00:00,117.26,117.26,116.97,116.97,23282.0,95.9684,95.9684,95.7311,95.7311,23282.0
2016-08-23 11:10:00,116.98,117.03,116.95,117.02,11665.0,95.7392,95.7802,95.7147,95.772,11665.0
2016-08-23 11:20:00,117.01,117.04,116.93,116.99,12808.0,95.7638,95.7884,95.6983,95.7474,12808.0
2016-08-23 11:30:00,116.99,117.03,116.97,117.0,8465.0,95.7474,95.7802,95.7311,95.7556,8465.0
2016-08-23 11:40:00,117.01,117.05,116.99,117.05,6418.0,95.7638,95.7965,95.7474,95.7965,6418.0
2016-08-23 11:50:00,117.06,117.07,116.93,117.06,12294.0,95.8047,95.8129,95.6983,95.8047,12294.0
2016-08-23 12:00:00,117.08,117.08,116.92,116.94,17871.0,95.8211,95.8211,95.6901,95.7065,17871.0
2016-08-23 12:10:00,116.94,116.99,116.93,116.93,9294.0,95.7065,95.7474,95.6983,95.6983,9294.0
2016-08-23 12:20:00,116.95,117.07,116.87,116.96,25136.0,95.7147,95.8129,95.6492,95.7229,25136.0
2016-08-23 12:30:00,116.98,117.03,116.96,117.02,9297.0,95.7392,95.7802,95.7229,95.772,9297.0
2016-08-23 12:40:00,117.04,117.07,117.0,117.0,12730.0,95.7884,95.8129,95.7556,95.7556,12730.0
2016-08-23 12:50:00,117.0,117.0,116.88,116.92,18111.0,95.7556,95.7556,95.6574,95.6901,18111.0
2016-08-23 13:00:00,116.92,117.01,116.9,117.0,14384.0,95.6901,95.7638,95.6738,95.7556,14384.0
2016-08-23 13:10:00,117.0,117.09,116.99,117.09,7804.0,95.7556,95.8293,95.7474,95.8293,7804.0
2016-08-23 13:20:00,117.09,117.14,117.05,117.06,20665.0,95.8293,95.8702,95.7965,95.8047,20665.0
2016-08-23 13:30:00,117.05,117.05,117.02,117.04,17079.0,95.7965,95.7965,95.772,95.7884,17079.0
2016-08-23 13:40:00,117.03,117.04,116.96,117.01,10403.0,95.7802,95.7884,95.7229,95.7638,10403.0
2016-08-23 13:50:00,117.01,117.03,116.95,116.95,14529.0,95.7638,95.7802,95.7147,95.7147,14529.0
2016-08-23 14:00:00,116.97,116.98,116.89,116.92,13620.0,95.7311,95.7392,95.6656,95.6901,13620.0
2016-08-23 14:10:00,116.9,116.92,116.85,116.85,9891.0,95.6738,95.6901,95.6329,95.6329,9891.0
2016-08-23 14:20:00,116.85,116.92,116.84,116.91,12863.0,95.6329,95.6901,95.6247,95.682,12863.0
2016-08-23 14:30:00,116.9,116.94,116.86,116.87,11515.0,95.6738,95.7065,95.641,95.6492,11515.0
2016-08-23 14:40:00,116.87,116.88,116.72,116.73,14505.0,95.6492,95.6574,95.5265,95.5346,14505.0
2016-08-23 14:50:00,116.72,116.73,116.65,116.67,13369.0,95.5265,95.5346,95.4692,95.4855,13369.0
2016-08-23 15:00:00,116.65,116.68,116.64,116.66,9723.0,95.4692,95.4937,95.461,95.4774,9723.0
2016-08-23 15:10:00,116.64,116.71,116.64,116.7,12835.0,95.461,95.5183,95.461,95.5101,12835.0
2016-08-23 15:20:00,116.71,116.75,116.67,116.72,20539.0,95.5183,95.551,95.4855,95.5265,20539.0
2016-08-23 15:30:00,116.73,116.73,116.66,116.67,32905.0,95.5346,95.5346,95.4774,95.4855,32905.0
2016-08-23 15:40:00,116.68,116.73,116.68,116.72,34356.0,95.4937,95.5346,95.4937,95.5265,34356.0
2016-08-23 15:50:00,116.72,116.74,116.61,116.63,52188.0,95.5265,95.5428,95.4364,95.4528,52188.0
2016-08-24 09:30:00,116.66,116.66,115.97,116.3,51721.0,95.4774,95.4774,94.9126,95.1827,51721.0
2016-08-24 09:40:00,116.3,116.37,116.2,116.36,13745.0,95.1827,95.24,95.1009,95.2318,13745.0
2016-08-24 09:50:00,116.37,116.48,116.3,116.48,10319.0,95.24,95.33,95.1827,95.33,10319.0
2016-08-24 10:00:00,116.48,116.56,116.4,116.43,18171.0,95.33,95.3955,95.2646,95.2891,18171.0
2016-08-24 10:10:00,116.45,116.52,116.36,116.44,19470.0,95.3055,95.3628,95.2318,95.2973,19470.0
2016-08-24 10:20:00,116.45,116.53,116.36,116.51,22634.0,95.3055,95.371,95.2318,95.3546,22634.0
2016-08-24 10:30:00,116.5,116.78,116.5,116.78,30433.0,95.3464,95.5756,95.3464,95.5756,30433.0
2016-08-24 10:40:00,116.74,116.74,116.48,116.49,13664.0,95.5428,95.5428,95.33,95.3382,13664.0
2016-08-24 10:50:00,116.48,116.67,116.48,116.63,22907.0,95.33,95.4855,95.33,95.4528,22907.0
2016-08-24 11:00:00,116.62,116.67,116.58,116.58,14065.0,95.4446,95.4855,95.4119,95.4119,14065.0
2016-08-24 11:10:00,116.58,116.75,116.55,116.72,11918.0,95.4119,95.551,95.3873,95.5265,11918.0
2016-08-24 11:20:00,116.73,116.78,116.67,116.75,11664.0,95.5346,95.5756,95.4855,95.551,11664.0
2016-08-24 11:30:00,116.73,116.81,116.73,116.79,12419.0,95.5346,95.6001,95.5346,95.5837,12419.0
2016-08-24 11:40:00,116.77,116.82,116.65,116.67,12479.0,95.5674,95.6083,95.4692,95.4855,12479.0
2016-08-24 11:50:00,116.67,116.73,116.63,116.73,14835.0,95.4855,95.5346,95.4528,95.5346,14835.0
2016-08-24 12:00:00,116.75,116.91,116.72,116.91,14014.0,95.551,95.682,95.5265,95.682,14014.0
2016-08-24 12:10:00,116.91,117.0,116.91,116.96,17100.0,95.682,95.7556,95.682,95.7229,17100.0
2016-08-24 12:20:00,116.97,116.99,116.9,116.9,12216.0,95.7311,95.7474,95.6738,95.6738,12216.0
2016-08-24 12:30:00,116.9,116.96,116.9,116.96,6154.0,95.6738,95.7229,95.6738,95.7229,6154.0
2016-08-24 12:40:00,116.96,117.02,116.95,116.96,6663.0,95.7229,95.772,95.7147,95.7229,6663.0
2016-08-24 12:50:00,116.96,117.04,116.93,117.04,12849.0,95.7229,95.7884,95.6983,95.7884,12849.0
2016-08-24 13:00:00,117.04,117.05,116.97,116.97,13083.0,95.7884,95.7965,95.7311,95.7311,13083.0
2016-08-24 13:10:00,116.97,117.0,116.95,116.99,8813.0,95.7311,95.7556,95.7147,95.7474,8813.0
2016-08-24 13:20:00,116.99,117.05,116.98,117.03,6334.0,95.7474,95.7965,95.7392,95.7802,6334.0
2016-08-24 13:30:00,117.02,117.09,117.0,117.07,15064.0,95.772,95.8293,95.7556,95.8129,15064.0
2016-08-24 13:40:00,117.08,117.15,117.08,117.11,14098.0,95.8211,95.8784,95.8211,95.8456,14098.0
2016-08-24 13:50:00,117.11,117.11,117.02,117.07,22914.0,95.8456,95.8456,95.772,95.8129,22914.0
2016-08-24 14:00:00,117.09,117.14,116.97,116.99,25660.0,95.8293,95.8702,95.7311,95.7474,25660.0
2016-08-24 14:10:00,116.99,117.06,116.97,117.05,13298.0,95.7474,95.8047,95.7311,95.7965,13298.0
2016-08-24 14:20:00,117.06,117.08,117.01,117.08,19823.0,95.8047,95.8211,95.7638,95.8211,19823.0
2016-08-24 14:30:00,117.07,117.07,116.96,117.01,14321.0,95.8129,95.8129,95.7229,95.7638,14321.0
2016-08-24 14:40:00,117.02,117.1,117.02,117.06,15335.0,95.772,95.8375,95.772,95.8047,15335.0
2016-08-24 14:50:00,117.06,117.2,117.06,117.2,19350.0,95.8047,95.9193,95.8047,95.9193,19350.0
2016-08-24 15:00:00,117.17,117.24,117.16,117.17,25528.0,95.8947,95.952,95.8866,95.8947,25528.0
2016-08-24 15:10:00,117.16,117.19,117.11,117.19,21120.0,95.8866,95.9111,95.8456,95.9111,21120.0
2016-08-24 15:20:00,117.17,117.19,117.13,117.14,17775.0,95.8947,95.9111,95.862,95.8702,17775.0
2016-08-24 15:30:00,117.14,117.15,116.99,116.99,29261.0,95.8702,95.8784,95.7474,95.7474,29261.0
2016-08-24 15:40:00,116.99,117.06,116.92,117.03,41139.0,95.7474,95.8047,95.6901,95.7802,41139.0
2016-08-24 15:50:00,117.03,117.14,117.02,117.11,63786.0,95.7802,95.8702,95.772,95.8456,63786.0
2016-08-25 09:30:00,117.11,117.29,116.98,117.17,23420.0,95.8456,95.993,95.7392,95.8947,23420.0
2016-08-25 09:40:00,117.09,117.2,117.0,117.05,17303.0,95.8293,95.9193,95.7556,95.7965,17303.0
2016-08-25 09:50:00,117.05,117.25,117.03,117.23,17346.0,95.7965,95.9602,95.7802,95.9439,17346.0
2016-08-25 10:00:00,117.24,117.46,117.18,117.38,23821.0,95.952,96.1321,95.9029,96.0666,23821.0
2016-08-25 10:10:00,117.38,117.59,117.33,117.33,27263.0,96.0666,96.2385,96.0257,96.0257,27263.0
2016-08-25 10:20:00,117.37,117.66,117.37,117.63,13446.0,96.0584,96.2958,96.0584,96.2712,13446.0
2016-08-25 10:30:00,117.65,117.74,117.63,117.72,12615.0,96.2876,96.3613,96.2712,96.3449,12615.0
2016-08-25 10:40:00,117.74,117.82,117.69,117.69,21049.0,96.3613,96.4267,96.3203,96.3203,21049.0
2016-08-25 10:50:00,117.68,117.91,117.68,117.87,12959.0,96.3121,96.5004,96.3121,96.4676,12959.0
2016-08-25 11:00:00,117.88,118.0,117.88,118.0,20373.0,96.4758,96.574,96.4758,96.574,20373.0
2016-08-25 11:10:00,118.02,118.05,117.94,118.03,12842.0,96.5904,96.615,96.5249,96.5986,12842.0
2016-08-25 11:20:00,118.02,118.03,117.94,117.98,10144.0,96.5904,96.5986,96.5249,96.5577,10144.0
2016-08-25 11:30:00,118.02,118.03,117.94,117.96,5543.0,96.5904,96.5986,96.5249,96.5413,5543.0
2016-08-25 11:40:00,117.96,118.02,117.91,117.95,14188.0,96.5413,96.5904,96.5004,96.5331,14188.0
2016-08-25 11:50:00,117.96,117.99,117.83,117.86,13595.0,96.5413,96.5659,96.4349,96.4595,13595.0
2016-08-25 12:00:00,117.83,117.85,117.67,117.67,12429.0,96.4349,96.4513,96.304,96.304,12429.0
2016-08-25 12:10:00,117.67,117.7,117.53,117.54,27074.0,96.304,96.3285,96.1894,96.1976,27074.0
2016-08-25 12:20:00,117.54,117.68,117.53,117.67,20161.0,96.1976,96.3121,96.1894,96.304,20161.0
2016-08-25 12:30:00,117.69,117.8,117.69,117.76,7918.0,96.3203,96.4104,96.3203,96.3776,7918.0
2016-08-25 12:40:00,117.74,117.82,117.74,117.79,8302.0,96.3613,96.4267,96.3613,96.4022,8302.0
2016-08-25 12:50:00,117.77,117.8,117.74,117.76,6456.0,96.3858,96.4104,96.3613,96.3776,6456.0
2016-08-25 13:00:00,117.78,117.82,117.73,117.76,12629.0,96.394,96.4267,96.3531,96.3776,12629.0
2016-08-25 13:10:00,117.73,117.82,117.71,117.73,8761.0,96.3531,96.4267,96.3367,96.3531,8761.0
2016-08-25 13:20:00,117.72,117.86,117.71,117.86,9861.0,96.3449,96.4595,96.3367,96.4595,9861.0
2016-08-25 13:30:00,117.88,117.91,117.63,117.65,19576.0,96.4758,96.5004,96.2712,96.2876,19576.0
2016-08-25 13:40:00,117.65,117.72,117.61,117.62,12225.0,96.2876,96.3449,96.2549,96.263,12225.0
2016-08-25 13:50:00,117.65,117.76,117.61,117.75,9408.0,96.2876,96.3776,96.2549,96.3694,9408.0
2016-08-25 14:00:00,117.76,117.79,117.64,117.7,8082.0,96.3776,96.4022,96.2794,96.3285,8082.0
2016-08-25 14:10:00,117.69,117.8,117.68,117.72,6883.0,96.3203,96.4104,96.3121,96.3449,6883.0
2016-08-25 14:20:00,117.69,117.7,117.61,117.7,12119.0,96.3203,96.3285,96.2549,96.3285,12119.0
2016-08-25 14:30:00,117.69,117.71,117.59,117.6,20211.0,96.3203,96.3367,96.2385,96.2467,20211.0
2016-08-25 14:40:00,117.61,117.72,117.59,117.67,9018.0,96.2549,96.3449,96.2385,96.304,9018.0
2016-08-25 14:50:00,117.68,117.73,117.63,117.73,7718.0,96.3121,96.3531,96.2712,96.3531,7718.0
2016-08-25 15:00:00,117.7,117.79,117.68,117.79,11057.0,96.3285,96.4022,96.3121,96.4022,11057.0
2016-08-25 15:10:00,117.8,117.84,117.79,117.82,14004.0,96.4104,96.4431,96.4022,96.4267,14004.0
2016-08-25 15:20:00,117.82,117.85,117.79,117.84,8484.0,96.4267,96.4513,96.4022,96.4431,8484.0
2016-08-25 15:30:00,117.83,117.86,117.78,117.78,26343.0,96.4349,96.4595,96.394,96.394,26343.0
2016-08-25 15:40:00,117.78,117.78,117.68,117.72,27615.0,96.394,96.394,96.3121,96.3449,27615.0
2016-08-25 15:50:00,117.71,117.79,117.66,117.79,68206.0,96.3367,96.4022,96.2958,96.4022,68206.0
2016-08-26 09:30:00,118.07,118.48,117.87,118.33,39608.0,96.6313,96.9669,96.4676,96.8441,39608.0
2016-08-26 09:40:00,118.35,118.48,118.2,118.27,28227.0,96.8605,96.9669,96.7377,96.795,28227.0
2016-08-26 09:50:00,118.23,118.48,118.21,118.24,23908.0,96.7623,96.9669,96.7459,96.7705,23908.0
2016-08-26 10:00:00,118.28,118.42,117.99,118.23,36283.0,96.8032,96.9178,96.5659,96.7623,36283.0
2016-08-26 10:10:00,118.23,118.76,118.14,118.64,41338.0,96.7623,97.196,96.6886,97.0978,41338.0
2016-08-26 10:20:00,118.68,118.8,118.57,118.66,20642.0,97.1306,97.2288,97.0405,97.1142,20642.0
2016-08-26 10:30:00,118.69,118.69,118.58,118.63,18367.0,97.1388,97.1388,97.0487,97.0896,18367.0
2016-08-26 10:40:00,118.63,118.63,118.48,118.49,15107.0,97.0896,97.0896,96.9669,96.9751,15107.0
2016-08-26 10:50:00,118.51,118.52,118.37,118.4,23712.0,96.9914,96.9996,96.8769,96.9014,23712.0
2016-08-26 11:00:00,118.4,118.44,118.3,118.37,19504.0,96.9014,96.9341,96.8196,96.8769,19504.0
2016-08-26 11:10:00,118.36,118.42,118.34,118.34,18583.0,96.8687,96.9178,96.8523,96.8523,18583.0
2016-08-26 11:20:00,118.35,118.36,118.28,118.35,11333.0,96.8605,96.8687,96.8032,96.8605,11333.0
2016-08-26 11:30:00,118.35,118.38,118.12,118.12,27156.0,96.8605,96.885,96.6723,96.6723,27156.0
2016-08-26 11:40:00,118.12,118.12,117.8,117.8,40429.0,96.6723,96.6723,96.4104,96.4104,40429.0
2016-08-26 11:50:00,117.79,117.79,117.46,117.46,32816.0,96.4022,96.4022,96.1321,96.1321,32816.0
2016-08-26 12:00:00,117.45,117.47,117.16,117.22,33288.0,96.1239,96.1403,95.8866,95.9357,33288.0
2016-08-26 12:10:00,117.22,117.3,117.07,117.27,27948.0,95.9357,96.0011,95.8129,95.9766,27948.0
2016-08-26 12:20:00,117.28,117.34,117.16,117.16,17417.0,95.9848,96.0339,95.8866,95.8866,17417.0
2016-08-26 12:30:00,117.15,117.29,117.1,117.25,19755.0,95.8784,95.993,95.8375,95.9602,19755.0
2016-08-26 12:40:00,117.26,117.49,117.23,117.49,15569.0,95.9684,96.1566,95.9439,96.1566,15569.0
2016-08-26 12:50:00,117.48,117.48,117.27,117.27,16390.0,96.1485,96.1485,95.9766,95.9766,16390.0
2016-08-26 13:00:00,117.28,117.36,117.22,117.24,15439.0,95.9848,96.0502,95.9357,95.952,15439.0
2016-08-26 13:10:00,117.26,117.3,117.12,117.17,17257.0,95.9684,96.0011,95.8538,95.8947,17257.0
2016-08-26 13:20:00,117.17,117.29,117.15,117.29,9566.0,95.8947,95.993,95.8784,95.993,9566.0
2016-08-26 13:30:00,117.29,117.32,117.19,117.27,23572.0,95.993,96.0175,95.9111,95.9766,23572.0
2016-08-26 13:40:00,117.27,117.32,117.2,117.23,21603.0,95.9766,96.0175,95.9193,95.9439,21603.0
2016-08-26 13:50:00,117.23,117.23,117.07,117.16,16094.0,95.9439,95.9439,95.8129,95.8866,16094.0
2016-08-26 14:00:00,117.14,117.18,117.1,117.1,19361.0,95.8702,95.9029,95.8375,95.8375,19361.0
2016-08-26 14:10:00,117.12,117.14,116.88,116.9,34636.0,95.8538,95.8702,95.6574,95.6738,34636.0
2016-08-26 14:20:00,116.92,116.92,116.73,116.77,26308.0,95.6901,95.6901,95.5346,95.5674,26308.0
2016-08-26 14:30:00,116.78,116.84,116.64,116.82,39607.0,95.5756,95.6247,95.461,95.6083,39607.0
2016-08-26 14:40:00,116.81,116.9,116.74,116.77,21436.0,95.6001,95.6738,95.5428,95.5674,21436.0
2016-08-26 14:50:00,116.78,116.87,116.71,116.86,26931.0,95.5756,95.6492,95.5183,95.641,26931.0
2016-08-26 15:00:00,116.85,116.88,116.76,116.86,60171.0,95.6329,95.6574,95.5592,95.641,60171.0
2016-08-26 15:10:00,116.87,116.89,116.82,116.85,67599.0,95.6492,95.6656,95.6083,95.6329,67599.0
2016-08-26 15:20:00,116.86,117.17,116.8,117.12,59244.0,95.641,95.8947,95.5919,95.8538,59244.0
2016-08-26 15:30:00,117.11,117.34,117.11,117.28,65786.0,95.8456,96.0339,95.8456,95.9848,65786.0
2016-08-26 15:40:00,117.3,117.36,117.27,117.33,66980.0,96.0011,96.0502,95.9766,96.0257,66980.0
2016-08-26 15:50:00,117.34,117.35,117.14,117.16,111773.0,96.0339,96.0421,95.8702,95.8866,111773.0
2016-08-29 09:30:00,117.63,118.04,117.49,118.02,23722.0,96.2712,96.6068,96.1566,96.5904,23722.0
2016-08-29 09:40:00,118.05,118.13,117.92,118.0,18627.0,96.615,96.6804,96.5086,96.574,18627.0
2016-08-29 09:50:00,117.98,118.21,117.94,118.12,10210.0,96.5577,96.7459,96.5249,96.6723,10210.0
2016-08-29 10:00:00,118.08,118.32,118.07,118.23,20699.0,96.6395,96.8359,96.6313,96.7623,20699.0
2016-08-29 10:10:00,118.23,118.26,118.1,118.26,19374.0,96.7623,96.7868,96.6559,96.7868,19374.0
2016-08-29 10:20:00,118.24,118.28,118.17,118.22,11041.0,96.7705,96.8032,96.7132,96.7541,11041.0
2016-08-29 10:30:00,118.24,118.39,118.21,118.36,19595.0,96.7705,96.8932,96.7459,96.8687,19595.0
2016-08-29 10:40:00,118.38,118.43,118.3,118.36,8292.0,96.885,96.926,96.8196,96.8687,8292.0
2016-08-29 10:50:00,118.37,118.44,118.32,118.33,19551.0,96.8769,96.9341,96.8359,96.8441,19551.0
2016-08-29 11:00:00,118.34,118.49,118.33,118.48,16265.0,96.8523,96.9751,96.8441,96.9669,16265.0
2016-08-29 11:10:00,118.48,118.53,118.36,118.41,18547.0,96.9669,97.0078,96.8687,96.9096,18547.0
2016-08-29 11:20:00,118.43,118.53,118.42,118.46,11982.0,96.926,97.0078,96.9178,96.9505,11982.0
2016-08-29 11:30:00,118.45,118.49,118.42,118.46,11603.0,96.9423,96.9751,96.9178,96.9505,11603.0
2016-08-29 11:40:00,118.46,118.58,118.45,118.52,15680.0,96.9505,97.0487,96.9423,96.9996,15680.0
2016-08-29 11:50:00,118.56,118.56,118.51,118.53,11025.0,97.0324,97.0324,96.9914,97.0078,11025.0
2016-08-29 12:00:00,118.55,118.68,118.54,118.64,10861.0,97.0242,97.1306,97.016,97.0978,10861.0
2016-08-29 12:10:00,118.66,118.72,118.6,118.64,14093.0,97.1142,97.1633,97.0651,97.0978,14093.0
2016-08-29 12:20:00,118.65,118.65,118.54,118.57,8687.0,97.106,97.106,97.016,97.0405,8687.0
2016-08-29 12:30:00,118.54,118.59,118.46,118.58,12865.0,97.016,97.0569,96.9505,97.0487,12865.0
2016-08-29 12:40:00,118.59,118.67,118.59,118.65,13648.0,97.0569,97.1224,97.0569,97.106,13648.0
2016-08-29 12:50:00,118.66,118.72,118.65,118.68,10667.0,97.1142,97.1633,97.106,97.1306,10667.0
2016-08-29 13:00:00,118.69,118.7,118.61,118.64,15403.0,97.1388,97.1469,97.0733,97.0978,15403.0
2016-08-29 13:10:00,118.65,118.69,118.52,118.52,7968.0,97.106,97.1388,96.9996,96.9996,7968.0
2016-08-29 13:20:00,118.49,118.63,118.48,118.62,10745.0,96.9751,97.0896,96.9669,97.0815,10745.0
2016-08-29 13:30:00,118.63,118.64,118.54,118.61,37485.0,97.0896,97.0978,97.016,97.0733,37485.0
2016-08-29 13:40:00,118.6,118.61,118.55,118.59,27254.0,97.0651,97.0733,97.0242,97.0569,27254.0
2016-08-29 13:50:00,118.61,118.61,118.58,118.6,27282.0,97.0733,97.0733,97.0487,97.0651,27282.0
2016-08-29 14:00:00,118.6,118.61,118.56,118.6,20454.0,97.0651,97.0733,97.0324,97.0651,20454.0
2016-08-29 14:10:00,118.6,118.61,118.53,118.56,16597.0,97.0651,97.0733,97.0078,97.0324,16597.0
2016-08-29 14:20:00,118.55,118.55,118.47,118.49,11121.0,97.0242,97.0242,96.9587,96.9751,11121.0
2016-08-29 14:30:00,118.5,118.57,118.49,118.52,20407.0,96.9833,97.0405,96.9751,96.9996,20407.0
2016-08-29 14:40:00,118.51,118.56,118.5,118.55,14013.0,96.9914,97.0324,96.9833,97.0242,14013.0
2016-08-29 14:50:00,118.55,118.56,118.52,118.55,20832.0,97.0242,97.0324,96.9996,97.0242,20832.0
2016-08-29 15:00:00,118.55,118.55,118.49,118.49,23308.0,97.0242,97.0242,96.9751,96.9751,23308.0
2016-08-29 15:10:00,118.5,118.51,118.41,118.47,31689.0,96.9833,96.9914,96.9096,96.9587,31689.0
2016-08-29 15:20:00,118.48,118.52,118.35,118.36,56031.0,96.9669,96.9996,96.8605,96.8687,56031.0
2016-08-29 15:30:00,118.37,118.41,118.35,118.39,91995.0,96.8769,96.9096,96.8605,96.8932,91995.0
2016-08-29 15:40:00,118.4,118.42,118.31,118.32,152371.0,96.9014,96.9178,96.8278,96.8359,152371.0
2016-08-29 15:50:00,118.33,118.5,118.32,118.47,136867.0,96.8441,96.9833,96.8359,96.9587,136867.0
2016-08-30 09:30:00,118.2,119.1,117.16,118.89,55636.0,96.7377,97.4743,95.8866,97.3024,55636.0
2016-08-30 09:40:00,118.91,118.99,118.71,118.91,30256.0,97.3188,97.3843,97.1551,97.3188,30256.0
2016-08-30 09:50:00,118.94,118.97,118.66,118.71,31198.0,97.3434,97.3679,97.1142,97.1551,31198.0
2016-08-30 10:00:00,118.72,118.74,118.49,118.53,32162.0,97.1633,97.1797,96.9751,97.0078,32162.0
2016-08-30 10:10:00,118.53,118.64,118.45,118.45,23066.0,97.0078,97.0978,96.9423,96.9423,23066.0
2016-08-30 10:20:00,118.44,118.45,118.34,118.41,28955.0,96.9341,96.9423,96.8523,96.9096,28955.0
2016-08-30 10:30:00,118.42,118.43,118.34,118.38,32384.0,96.9178,96.926,96.8523,96.885,32384.0
2016-08-30 10:40:00,118.37,118.4,118.33,118.36,25387.0,96.8769,96.9014,96.8441,96.8687,25387.0
2016-08-30 10:50:00,118.37,118.4,118.33,118.35,29401.0,96.8769,96.9014,96.8441,96.8605,29401.0
2016-08-30 11:00:00,118.36,118.44,118.33,118.41,31057.0,96.8687,96.9341,96.8441,96.9096,31057.0
2016-08-30 11:10:00,118.42,118.42,118.29,118.33,26607.0,96.9178,96.9178,96.8114,96.8441,26607.0
2016-08-30 11:20:00,118.35,118.35,118.24,118.28,34225.0,96.8605,96.8605,96.7705,96.8032,34225.0
2016-08-30 11:30:00,118.29,118.3,118.17,118.29,36376.0,96.8114,96.8196,96.7132,96.8114,36376.0
2016-08-30 11:40:00,118.29,118.32,118.24,118.32,24840.0,96.8114,96.8359,96.7705,96.8359,24840.0
2016-08-30 11:50:00,118.33,118.41,118.27,118.34,31291.0,96.8441,96.9096,96.795,96.8523,31291.0
2016-08-30 12:00:00,118.34,118.4,118.34,118.39,20067.0,96.8523,96.9014,96.8523,96.8932,20067.0
2016-08-30 12:10:00,118.4,118.4,118.29,118.3,16275.0,96.9014,96.9014,96.8114,96.8196,16275.0
2016-08-30 12:20:00,118.3,118.31,118.24,118.25,17906.0,96.8196,96.8278,96.7705,96.7786,17906.0
2016-08-30 12:30:00,118.25,118.28,118.23,118.27,27994.0,96.7786,96.8032,96.7623,96.795,27994.0
2016-08-30 12:40:00,118.27,118.29,118.21,118.23,26230.0,96.795,96.8114,96.7459,96.7623,26230.0
2016-08-30 12:50:00,118.24,118.26,118.2,118.2,16576.0,96.7705,96.7868,96.7377,96.7377,16576.0
2016-08-30 13:00:00,118.18,118.26,118.16,118.25,24196.0,96.7214,96.7868,96.705,96.7786,24196.0
2016-08-30 13:10:00,118.25,118.26,118.23,118.24,13199.0,96.7786,96.7868,96.7623,96.7705,13199.0
2016-08-30 13:20:00,118.23,118.25,118.16,118.2,13563.0,96.7623,96.7786,96.705,96.7377,13563.0
2016-08-30 13:30:00,118.22,118.22,118.17,118.19,16628.0,96.7541,96.7541,96.7132,96.7295,16628.0
2016-08-30 13:40:00,118.2,118.24,118.15,118.24,9269.0,96.7377,96.7705,96.6968,96.7705,9269.0
2016-08-30 13:50:00,118.24,118.25,118.22,118.22,12543.0,96.7705,96.7786,96.7541,96.7541,12543.0
2016-08-30 14:00:00,118.22,118.22,118.1,118.14,15172.0,96.7541,96.7541,96.6559,96.6886,15172.0
2016-08-30 14:10:00,118.14,118.19,118.1,118.17,11719.0,96.6886,96.7295,96.6559,96.7132,11719.0
2016-08-30 14:20:00,118.16,118.25,118.16,118.24,14549.0,96.705,96.7786,96.705,96.7705,14549.0
2016-08-30 14:30:00,118.24,118.26,118.2,118.22,27677.0,96.7705,96.7868,96.7377,96.7541,27677.0
2016-08-30 14:40:00,118.23,118.26,118.22,118.24,21127.0,96.7623,96.7868,96.7541,96.7705,21127.0
2016-08-30 14:50:00,118.23,118.26,118.23,118.25,27891.0,96.7623,96.7868,96.7623,96.7786,27891.0
2016-08-30 15:00:00,118.25,118.48,118.2,118.48,50141.0,96.7786,96.9669,96.7377,96.9669,50141.0
2016-08-30 15:10:00,118.46,118.57,118.44,118.55,25786.0,96.9505,97.0405,96.9341,97.0242,25786.0
2016-08-30 15:20:00,118.55,118.55,118.48,118.49,38372.0,97.0242,97.0242,96.9669,96.9751,38372.0
2016-08-30 15:30:00,118.5,118.52,118.45,118.5,48688.0,96.9833,96.9996,96.9423,96.9833,48688.0
2016-08-30 15:40:00,118.5,118.51,118.47,118.5,67549.0,96.9833,96.9914,96.9587,96.9833,67549.0
2016-08-30 15:50:00,118.49,118.51,118.44,118.46,116412.0,96.9751,96.9914,96.9341,96.9505,116412.0
2016-08-31 09:30:00,118.21,118.63,118.2,118.63,41921.0,96.7459,97.0896,96.7377,97.0896,41921.0
2016-08-31 09:40:00,118.63,118.82,118.56,118.79,21911.0,97.0896,97.2451,97.0324,97.2206,21911.0
2016-08-31 09:50:00,118.76,119.05,118.69,119.01,27403.0,97.196,97.4334,97.1388,97.4006,27403.0
2016-08-31 10:00:00,118.96,118.99,118.77,118.78,21241.0,97.3597,97.3843,97.2042,97.2124,21241.0
2016-08-31 10:10:00,118.77,118.8,118.64,118.69,14530.0,97.2042,97.2288,97.0978,97.1388,14530.0
2016-08-31 10:20:00,118.7,118.74,118.48,118.57,22864.0,97.1469,97.1797,96.9669,97.0405,22864.0
2016-08-31 10:30:00,118.55,118.55,118.36,118.5,18321.0,97.0242,97.0242,96.8687,96.9833,18321.0
2016-08-31 10:40:00,118.49,118.5,118.33,118.35,28524.0,96.9751,96.9833,96.8441,96.8605,28524.0
2016-08-31 10:50:00,118.34,118.49,118.34,118.34,21530.0,96.8523,96.9751,96.8523,96.8523,21530.0
2016-08-31 11:00:00,118.33,118.55,118.31,118.52,32692.0,96.8441,97.0242,96.8278,96.9996,32692.0
2016-08-31 11:10:00,118.51,118.54,118.4,118.49,21842.0,96.9914,97.016,96.9014,96.9751,21842.0
2016-08-31 11:20:00,118.5,118.53,118.44,118.45,19625.0,96.9833,97.0078,96.9341,96.9423,19625.0
2016-08-31 11:30:00,118.44,118.47,118.29,118.34,48624.0,96.9341,96.9587,96.8114,96.8523,48624.0
2016-08-31 11:40:00,118.35,118.54,118.33,118.52,26341.0,96.8605,97.016,96.8441,96.9996,26341.0
2016-08-31 11:50:00,118.5,118.56,118.48,118.48,17747.0,96.9833,97.0324,96.9669,96.9669,17747.0
2016-08-31 12:00:00,118.47,118.47,118.31,118.33,23635.0,96.9587,96.9587,96.8278,96.8441,23635.0
2016-08-31 12:10:00,118.32,118.35,118.13,118.14,24483.0,96.8359,96.8605,96.6804,96.6886,24483.0
2016-08-31 12:20:00,118.13,118.14,118.02,118.07,22177.0,96.6804,96.6886,96.5904,96.6313,22177.0
2016-08-31 12:30:00,118.07,118.22,118.02,118.22,16000.0,96.6313,96.7541,96.5904,96.7541,16000.0
2016-08-31 12:40:00,118.25,118.25,118.17,118.18,16833.0,96.7786,96.7786,96.7132,96.7214,16833.0
2016-08-31 12:50:00,118.17,118.19,118.12,118.16,14938.0,96.7132,96.7295,96.6723,96.705,14938.0
2016-08-31 13:00:00,118.17,118.21,118.1,118.13,17321.0,96.7132,96.7459,96.6559,96.6804,17321.0
2016-08-31 13:10:00,118.11,118.2,118.08,118.2,20647.0,96.6641,96.7377,96.6395,96.7377,20647.0
2016-08-31 13:20:00,118.2,118.29,118.17,118.28,14914.0,96.7377,96.8114,96.7132,96.8032,14914.0
2016-08-31 13:30:00,118.28,118.32,118.22,118.3,11644.0,96.8032,96.8359,96.7541,96.8196,11644.0
2016-08-31 13:40:00,118.32,118.46,118.3,118.38,16981.0,96.8359,96.9505,96.8196,96.885,16981.0
2016-08-31 13:50:00,118.39,118.43,118.38,118.42,13176.0,96.8932,96.926,96.885,96.9178,13176.0
2016-08-31 14:00:00,118.41,118.56,118.38,118.53,22222.0,96.9096,97.0324,96.885,97.0078,22222.0
2016-08-31 14:10:00,118.51,118.53,118.42,118.44,12981.0,96.9914,97.0078,96.9178,96.9341,12981.0
2016-08-31 14:20:00,118.43,118.48,118.37,118.48,15590.0,96.926,96.9669,96.8769,96.9669,15590.0
2016-08-31 14:30:00,118.47,118.47,118.36,118.43,15187.0,96.9587,96.9587,96.8687,96.926,15187.0
2016-08-31 14:40:00,118.43,118.5,118.41,118.45,25095.0,96.926,96.9833,96.9096,96.9423,25095.0
2016-08-31 14:50:00,118.45,118.57,118.4,118.45,23072.0,96.9423,97.0405,96.9014,96.9423,23072.0
2016-08-31 15:00:00,118.45,118.5,118.4,118.46,49002.0,96.9423,96.9833,96.9014,96.9505,49002.0
2016-08-31 15:10:00,118.46,118.54,118.41,118.5,27293.0,96.9505,97.016,96.9096,96.9833,27293.0
2016-08-31 15:20:00,118.49,118.49,118.4,118.45,36837.0,96.9751,96.9751,96.9014,96.9423,36837.0
2016-08-31 15:30:00,118.45,118.63,118.45,118.63,53652.0,96.9423,97.0896,96.9423,97.0896,53652.0
2016-08-31 15:40:00,118.61,118.78,118.61,118.72,78144.0,97.0733,97.2124,97.0733,97.1633,78144.0
2016-08-31 15:50:00,118.71,118.78,118.67,118.71,154425.0,97.1551,97.2124,97.1224,97.1551,154425.0
2016-09-01 09:30:00,118.9,118.9,118.71,118.72,72968.0,97.3106,97.3106,97.1551,97.1633,72968.0
2016-09-01 09:40:00,118.78,118.86,118.58,118.62,17683.0,97.2124,97.2779,97.0487,97.0815,17683.0
2016-09-01 09:50:00,118.59,118.59,118.2,118.49,25975.0,97.0569,97.0569,96.7377,96.9751,25975.0
2016-09-01 10:00:00,118.46,118.64,118.26,118.59,28108.0,96.9505,97.0978,96.7868,97.0569,28108.0
2016-09-01 10:10:00,118.6,118.69,118.52,118.55,9210.0,97.0651,97.1388,96.9996,97.0242,9210.0
2016-09-01 10:20:00,118.54,118.54,118.32,118.32,32079.0,97.016,97.016,96.8359,96.8359,32079.0
2016-09-01 10:30:00,118.34,118.37,118.04,118.12,31389.0,96.8523,96.8769,96.6068,96.6723,31389.0
2016-09-01 10:40:00,118.1,118.15,118.04,118.12,13899.0,96.6559,96.6968,96.6068,96.6723,13899.0
2016-09-01 10:50:00,118.11,118.17,117.96,118.0,20926.0,96.6641,96.7132,96.5413,96.574,20926.0
2016-09-01 11:00:00,117.99,118.01,117.74,117.8,33505.0,96.5659,96.5822,96.3613,96.4104,33505.0
2016-09-01 11:10:00,117.81,117.82,117.72,117.76,26700.0,96.4185,96.4267,96.3449,96.3776,26700.0
2016-09-01 11:20:00,117.76,117.82,117.67,117.71,30938.0,96.3776,96.4267,96.304,96.3367,30938.0
2016-09-01 11:30:00,117.72,117.81,117.69,117.79,19143.0,96.3449,96.4185,96.3203,96.4022,19143.0
2016-09-01 11:40:00,117.81,117.89,117.77,117.85,14065.0,96.4185,96.484,96.3858,96.4513,14065.0
2016-09-01 11:50:00,117.84,117.89,117.68,117.87,19676.0,96.4431,96.484,96.3121,96.4676,19676.0
2016-09-01 12:00:00,117.86,117.93,117.85,117.9,11561.0,96.4595,96.5168,96.4513,96.4922,11561.0
2016-09-01 12:10:00,117.89,118.07,117.87,118.04,18442.0,96.484,96.6313,96.4676,96.6068,18442.0
2016-09-01 12:20:00,118.05,118.34,118.05,118.27,23813.0,96.615,96.8523,96.615,96.795,23813.0
2016-09-01 12:30:00,118.3,118.41,118.22,118.23,34139.0,96.8196,96.9096,96.7541,96.7623,34139.0
2016-09-01 12:40:00,118.24,118.28,118.1,118.17,19677.0,96.7705,96.8032,96.6559,96.7132,19677.0
2016-09-01 12:50:00,118.17,118.3,118.17,118.23,19257.0,96.7132,96.8196,96.7132,96.7623,19257.0
2016-09-01 13:00:00,118.24,118.37,118.23,118.34,14944.0,96.7705,96.8769,96.7623,96.8523,14944.0
2016-09-01 13:10:00,118.33,118.43,118.31,118.43,12229.0,96.8441,96.926,96.8278,96.926,12229.0
2016-09-01 13:20:00,118.43,118.5,118.41,118.45,14921.0,96.926,96.9833,96.9096,96.9423,14921.0
2016-09-01 13:30:00,118.46,118.5,118.42,118.48,26532.0,96.9505,96.9833,96.9178,96.9669,26532.0
2016-09-01 13:40:00,118.48,118.6,118.47,118.6,18183.0,96.9669,97.0651,96.9587,97.0651,18183.0
2016-09-01 13:50:00,118.6,118.61,118.52,118.55,19816.0,97.0651,97.0733,96.9996,97.0242,19816.0
2016-09-01 14:00:00,118.54,118.54,118.31,118.34,27185.0,97.016,97.016,96.8278,96.8523,27185.0
2016-09-01 14:10:00,118.34,118.48,118.27,118.48,22801.0,96.8523,96.9669,96.795,96.9669,22801.0
2016-09-01 14:20:00,118.47,118.55,118.41,118.53,21379.0,96.9587,97.0242,96.9096,97.0078,21379.0
2016-09-01 14:30:00,118.54,118.59,118.48,118.54,20863.0,97.016,97.0569,96.9669,97.016,20863.0
2016-09-01 14:40:00,118.54,118.63,118.51,118.52,25470.0,97.016,97.0896,96.9914,96.9996,25470.0
2016-09-01 14:50:00,118.52,118.58,118.44,118.45,23936.0,96.9996,97.0487,96.9341,96.9423,23936.0
2016-09-01 15:00:00,118.48,118.48,118.32,118.32,28776.0,96.9669,96.9669,96.8359,96.8359,28776.0
2016-09-01 15:10:00,118.34,118.37,118.26,118.3,32759.0,96.8523,96.8769,96.7868,96.8196,32759.0
2016-09-01 15:20:00,118.31,118.39,118.29,118.29,45741.0,96.8278,96.8932,96.8114,96.8114,45741.0
2016-09-01 15:30:00,118.29,118.34,118.26,118.3,37423.0,96.8114,96.8523,96.7868,96.8196,37423.0
2016-09-01 15:40:00,118.3,118.32,118.26,118.28,94494.0,96.8196,96.8359,96.7868,96.8032,94494.0
2016-09-01 15:50:00,118.28,118.35,118.25,118.34,118561.0,96.8032,96.8605,96.7786,96.8523,118561.0
2016-09-02 09:30:00,118.06,119.04,118.06,119.03,37869.0,96.6231,97.4252,96.6231,97.417,37869.0
2016-09-02 09:40:00,119.05,119.3,118.92,119.3,20109.0,97.4334,97.638,97.327,97.638,20109.0
2016-09-02 09:50:00,119.3,119.32,119.1,119.18,24934.0,97.638,97.6544,97.4743,97.5398,24934.0
2016-09-02 10:00:00,119.18,119.28,119.05,119.11,24248.0,97.5398,97.6216,97.4334,97.4825,24248.0
2016-09-02 10:10:00,119.08,119.09,118.94,119.0,22191.0,97.4579,97.4661,97.3434,97.3925,22191.0
2016-09-02 10:20:00,119.0,119.06,118.73,118.84,32496.0,97.3925,97.4416,97.1715,97.2615,32496.0
2016-09-02 10:30:00,118.85,118.9,118.69,118.75,24431.0,97.2697,97.3106,97.1388,97.1879,24431.0
2016-09-02 10:40:00,118.77,118.82,118.6,118.61,25659.0,97.2042,97.2451,97.0651,97.0733,25659.0
2016-09-02 10:50:00,118.62,118.71,118.49,118.5,17494.0,97.0815,97.1551,96.9751,96.9833,17494.0
2016-09-02 11:00:00,118.48,118.72,118.48,118.69,24123.0,96.9669,97.1633,96.9669,97.1388,24123.0
2016-09-02 11:10:00,118.72,118.73,118.57,118.59,16001.0,97.1633,97.1715,97.0405,97.0569,16001.0
2016-09-02 11:20:00,118.58,118.68,118.57,118.64,13395.0,97.0487,97.1306,97.0405,97.0978,13395.0
2016-09-02 11:30:00,118.65,118.66,118.56,118.58,13714.0,97.106,97.1142,97.0324,97.0487,13714.0
2016-09-02 11:40:00,118.57,118.68,118.56,118.58,13851.0,97.0405,97.1306,97.0324,97.0487,13851.0
2016-09-02 11:50:00,118.59,118.66,118.55,118.57,14555.0,97.0569,97.1142,97.0242,97.0405,14555.0
2016-09-02 12:00:00,118.6,118.7,118.59,118.66,14739.0,97.0651,97.1469,97.0569,97.1142,14739.0
2016-09-02 12:10:00,118.66,118.66,118.36,118.36,34318.0,97.1142,97.1142,96.8687,96.8687,34318.0
2016-09-02 12:20:00,118.35,118.35,118.19,118.31,14201.0,96.8605,96.8605,96.7295,96.8278,14201.0
2016-09-02 12:30:00,118.3,118.44,118.27,118.41,15359.0,96.8196,96.9341,96.795,96.9096,15359.0
2016-09-02 12:40:00,118.41,118.45,118.35,118.36,7434.0,96.9096,96.9423,96.8605,96.8687,7434.0
2016-09-02 12:50:00,118.38,118.49,118.38,118.45,11314.0,96.885,96.9751,96.885,96.9423,11314.0
2016-09-02 13:00:00,118.46,118.53,118.41,118.49,14616.0,96.9505,97.0078,96.9096,96.9751,14616.0
2016-09-02 13:10:00,118.49,118.57,118.48,118.54,8935.0,96.9751,97.0405,96.9669,97.016,8935.0
2016-09-02 13:20:00,118.52,118.63,118.52,118.59,14242.0,96.9996,97.0896,96.9996,97.0569,14242.0
2016-09-02 13:30:00,118.59,118.59,118.5,118.53,13044.0,97.0569,97.0569,96.9833,97.0078,13044.0
2016-09-02 13:40:00,118.53,118.64,118.49,118.61,10851.0,97.0078,97.0978,96.9751,97.0733,10851.0
2016-09-02 13:50:00,118.62,118.63,118.57,118.62,8954.0,97.0815,97.0896,97.0405,97.0815,8954.0
2016-09-02 14:00:00,118.62,118.74,118.62,118.73,15105.0,97.0815,97.1797,97.0815,97.1715,15105.0
2016-09-02 14:10:00,118.7,118.72,118.68,118.7,19761.0,97.1469,97.1633,97.1306,97.1469,19761.0
2016-09-02 14:20:00,118.69,118.72,118.64,118.7,14312.0,97.1388,97.1633,97.0978,97.1469,14312.0
2016-09-02 14:30:00,118.69,118.73,118.61,118.68,23158.0,97.1388,97.1715,97.0733,97.1306,23158.0
2016-09-02 14:40:00,118.68,118.77,118.68,118.73,16570.0,97.1306,97.2042,97.1306,97.1715,16570.0
2016-09-02 14:50:00,118.73,118.78,118.7,118.72,13359.0,97.1715,97.2124,97.1469,97.1633,13359.0
2016-09-02 15:00:00,118.72,118.77,118.68,118.71,30633.0,97.1633,97.2042,97.1306,97.1551,30633.0
2016-09-02 15:10:00,118.71,118.82,118.7,118.8,10518.0,97.1551,97.2451,97.1469,97.2288,10518.0
2016-09-02 15:20:00,118.8,118.85,118.76,118.8,14137.0,97.2288,97.2697,97.196,97.2288,14137.0
2016-09-02 15:30:00,118.78,118.81,118.73,118.8,20834.0,97.2124,97.237,97.1715,97.2288,20834.0
2016-09-02 15:40:00,118.8,118.85,118.73,118.74,29190.0,97.2288,97.2697,97.1715,97.1797,29190.0
2016-09-02 15:50:00,118.74,118.88,118.72,118.84,95143.0,97.1797,97.2943,97.1633,97.2615,95143.0
2016-09-06 09:30:00,118.52,118.95,118.52,118.54,31822.0,96.9996,97.3515,96.9996,97.016,31822.0
2016-09-06 09:40:00,118.53,118.77,118.46,118.75,21824.0,97.0078,97.2042,96.9505,97.1879,21824.0
2016-09-06 09:50:00,118.7,118.88,118.65,118.86,22510.0,97.1469,97.2943,97.106,97.2779,22510.0
2016-09-06 10:00:00,118.89,118.89,118.42,118.47,45457.0,97.3024,97.3024,96.9178,96.9587,45457.0
2016-09-06 10:10:00,118.47,118.58,118.39,118.41,41447.0,96.9587,97.0487,96.8932,96.9096,41447.0
2016-09-06 10:20:00,118.41,118.57,118.4,118.49,31080.0,96.9096,97.0405,96.9014,96.9751,31080.0
2016-09-06 10:30:00,118.54,118.71,118.5,118.69,19280.0,97.016,97.1551,96.9833,97.1388,19280.0
2016-09-06 10:40:00,118.67,118.7,118.57,118.62,22988.0,97.1224,97.1469,97.0405,97.0815,22988.0
2016-09-06 10:50:00,118.6,118.6,118.54,118.6,10895.0,97.0651,97.0651,97.016,97.0651,10895.0
2016-09-06 11:00:00,118.6,118.65,118.53,118.53,13239.0,97.0651,97.106,97.0078,97.0078,13239.0
2016-09-06 11:10:00,118.56,118.71,118.5,118.64,9589.0,97.0324,97.1551,96.9833,97.0978,9589.0
2016-09-06 11:20:00,118.65,118.79,118.63,118.76,12288.0,97.106,97.2206,97.0896,97.196,12288.0
2016-09-06 11:30:00,118.8,118.86,118.71,118.83,14666.0,97.2288,97.2779,97.1551,97.2533,14666.0
2016-09-06 11:40:00,118.82,118.96,118.82,118.94,20686.0,97.2451,97.3597,97.2451,97.3434,20686.0
2016-09-06 11:50:00,118.94,118.98,118.87,118.97,16370.0,97.3434,97.3761,97.2861,97.3679,16370.0
2016-09-06 12:00:00,118.98,119.13,118.98,119.09,13340.0,97.3761,97.4989,97.3761,97.4661,13340.0
2016-09-06 12:10:00,119.1,119.18,119.06,119.18,10999.0,97.4743,97.5398,97.4416,97.5398,10999.0
2016-09-06 12:20:00,119.16,119.24,119.16,119.2,17307.0,97.5234,97.5889,97.5234,97.5561,17307.0
2016-09-06 12:30:00,119.18,119.25,119.16,119.23,12203.0,97.5398,97.5971,97.5234,97.5807,12203.0
2016-09-06 12:40:00,119.24,119.31,119.24,119.26,10998.0,97.5889,97.6462,97.5889,97.6053,10998.0
2016-09-06 12:50:00,119.25,119.28,119.13,119.15,9786.0,97.5971,97.6216,97.4989,97.5152,9786.0
2016-09-06 13:00:00,119.11,119.16,119.02,119.02,12056.0,97.4825,97.5234,97.4088,97.4088,12056.0
2016-09-06 13:10:00,119.04,119.07,118.98,119.04,7343.0,97.4252,97.4498,97.3761,97.4252,7343.0
2016-09-06 13:20:00,119.04,119.13,119.04,119.08,7344.0,97.4252,97.4989,97.4252,97.4579,7344.0
2016-09-06 13:30:00,119.09,119.15,119.09,119.15,11454.0,97.4661,97.5152,97.4661,97.5152,11454.0
2016-09-06 13:40:00,119.16,119.25,119.15,119.23,11691.0,97.5234,97.5971,97.5152,97.5807,11691.0
2016-09-06 13:50:00,119.24,119.28,119.23,119.28,10325.0,97.5889,97.6216,97.5807,97.6216,10325.0
2016-09-06 14:00:00,119.28,119.28,119.14,119.14,18838.0,97.6216,97.6216,97.507,97.507,18838.0
2016-09-06 14:10:00,119.14,119.28,119.14,119.28,13743.0,97.507,97.6216,97.507,97.6216,13743.0
2016-09-06 14:20:00,119.29,119.31,119.21,119.22,13382.0,97.6298,97.6462,97.5643,97.5725,13382.0
2016-09-06 14:30:00,119.21,119.3,119.2,119.21,14983.0,97.5643,97.638,97.5561,97.5643,14983.0
2016-09-06 14:40:00,119.21,119.26,119.17,119.21,11750.0,97.5643,97.6053,97.5316,97.5643,11750.0
2016-09-06 14:50:00,119.21,119.23,119.1,119.1,24151.0,97.5643,97.5807,97.4743,97.4743,24151.0
2016-09-06 15:00:00,119.1,119.29,119.08,119.2,50316.0,97.4743,97.6298,97.4579,97.5561,50316.0
2016-09-06 15:10:00,119.2,119.29,119.2,119.26,16708.0,97.5561,97.6298,97.5561,97.6053,16708.0
2016-09-06 15:20:00,119.26,119.29,119.22,119.24,13512.0,97.6053,97.6298,97.5725,97.5889,13512.0
2016-09-06 15:30:00,119.23,119.26,119.18,119.2,25865.0,97.5807,97.6053,97.5398,97.5561,25865.0
2016-09-06 15:40:00,119.19,119.28,119.18,119.19,35547.0,97.548,97.6216,97.5398,97.548,35547.0
2016-09-06 15:50:00,119.19,119.31,119.19,119.31,58664.0,97.548,97.6462,97.548,97.6462,58664.0
2016-09-07 09:30:00,118.67,118.73,118.25,118.56,37808.0,97.6707,97.7201,97.325,97.5801,37808.0
2016-09-07 09:40:00,118.6,118.73,118.54,118.64,19975.0,97.6131,97.7201,97.5637,97.646,19975.0
2016-09-07 09:50:00,118.64,118.76,118.57,118.57,19560.0,97.646,97.7448,97.5884,97.5884,19560.0
2016-09-07 10:00:00,118.58,118.71,118.52,118.62,25343.0,97.5966,97.7036,97.5472,97.6295,25343.0
2016-09-07 10:10:00,118.63,118.74,118.6,118.68,15319.0,97.6378,97.7283,97.6131,97.6789,15319.0
2016-09-07 10:20:00,118.69,118.73,118.64,118.68,13988.0,97.6871,97.7201,97.646,97.6789,13988.0
2016-09-07 10:30:00,118.69,118.74,118.61,118.63,13303.0,97.6871,97.7283,97.6213,97.6378,13303.0
2016-09-07 10:40:00,118.64,118.7,118.36,118.47,23080.0,97.646,97.6954,97.4155,97.5061,23080.0
2016-09-07 10:50:00,118.47,118.62,118.45,118.58,20395.0,97.5061,97.6295,97.4896,97.5966,20395.0
2016-09-07 11:00:00,118.59,118.68,118.57,118.59,17929.0,97.6048,97.6789,97.5884,97.6048,17929.0
2016-09-07 11:10:00,118.59,118.61,118.31,118.31,23361.0,97.6048,97.6213,97.3744,97.3744,23361.0
2016-09-07 11:20:00,118.29,118.42,118.27,118.41,20537.0,97.3579,97.4649,97.3415,97.4567,20537.0
2016-09-07 11:30:00,118.4,118.46,118.38,118.39,20256.0,97.4485,97.4978,97.432,97.4402,20256.0
2016-09-07 11:40:00,118.38,118.46,118.3,118.34,19373.0,97.432,97.4978,97.3662,97.3991,19373.0
2016-09-07 11:50:00,118.34,118.49,118.33,118.45,19624.0,97.3991,97.5225,97.3908,97.4896,19624.0
2016-09-07 12:00:00,118.46,118.58,118.44,118.45,25970.0,97.4978,97.5966,97.4814,97.4896,25970.0
2016-09-07 12:10:00,118.45,118.46,118.28,118.29,32637.0,97.4896,97.4978,97.3497,97.3579,32637.0
2016-09-07 12:20:00,118.28,118.46,118.27,118.44,19175.0,97.3497,97.4978,97.3415,97.4814,19175.0
2016-09-07 12:30:00,118.45,118.55,118.39,118.52,20587.0,97.4896,97.5719,97.4402,97.5472,20587.0
2016-09-07 12:40:00,118.53,118.65,118.52,118.59,12814.0,97.5555,97.6542,97.5472,97.6048,12814.0
2016-09-07 12:50:00,118.58,118.58,118.43,118.46,12636.0,97.5966,97.5966,97.4732,97.4978,12636.0
2016-09-07 13:00:00,118.45,118.57,118.45,118.51,12716.0,97.4896,97.5884,97.4896,97.539,12716.0
2016-09-07 13:10:00,118.49,118.62,118.49,118.62,12402.0,97.5225,97.6295,97.5225,97.6295,12402.0
2016-09-07 13:20:00,118.62,118.63,118.55,118.63,11238.0,97.6295,97.6378,97.5719,97.6378,11238.0
2016-09-07 13:30:00,118.62,118.63,118.56,118.56,17501.0,97.6295,97.6378,97.5801,97.5801,17501.0
2016-09-07 13:40:00,118.56,118.65,118.56,118.61,10085.0,97.5801,97.6542,97.5801,97.6213,10085.0
2016-09-07 13:50:00,118.62,118.69,118.59,118.6,12926.0,97.6295,97.6871,97.6048,97.6131,12926.0
2016-09-07 14:00:00,118.59,118.7,118.56,118.66,14913.0,97.6048,97.6954,97.5801,97.6625,14913.0
2016-09-07 14:10:00,118.65,118.78,118.63,118.75,15279.0,97.6542,97.7612,97.6378,97.7365,15279.0
2016-09-07 14:20:00,118.75,118.82,118.75,118.75,18556.0,97.7365,97.7941,97.7365,97.7365,18556.0
2016-09-07 14:30:00,118.74,118.78,118.63,118.7,22551.0,97.7283,97.7612,97.6378,97.6954,22551.0
2016-09-07 14:40:00,118.72,118.77,118.67,118.74,21090.0,97.7118,97.753,97.6707,97.7283,21090.0
2016-09-07 14:50:00,118.75,118.77,118.7,118.73,20134.0,97.7365,97.753,97.6954,97.7201,20134.0
2016-09-07 15:00:00,118.74,118.87,118.69,118.69,22421.0,97.7283,97.8353,97.6871,97.6871,22421.0
2016-09-07 15:10:00,118.69,118.77,118.65,118.69,23150.0,97.6871,97.753,97.6542,97.6871,23150.0
2016-09-07 15:20:00,118.68,118.73,118.64,118.65,28558.0,97.6789,97.7201,97.646,97.6542,28558.0
2016-09-07 15:30:00,118.66,118.69,118.59,118.6,28536.0,97.6625,97.6871,97.6048,97.6131,28536.0
2016-09-07 15:40:00,118.6,118.69,118.57,118.59,38054.0,97.6131,97.6871,97.5884,97.6048,38054.0
2016-09-07 15:50:00,118.59,118.68,118.56,118.68,87287.0,97.6048,97.6789,97.5801,97.6789,87287.0
2016-09-08 09:30:00,118.04,118.34,118.01,118.06,42503.0,97.1522,97.3991,97.1275,97.1686,42503.0
2016-09-08 09:40:00,118.03,118.06,117.78,117.88,38034.0,97.1439,97.1686,96.9382,97.0205,38034.0
2016-09-08 09:50:00,117.87,118.07,117.81,117.83,37604.0,97.0122,97.1769,96.9629,96.9793,37604.0
2016-09-08 10:00:00,117.84,118.07,117.83,117.96,34490.0,96.9876,97.1769,96.9793,97.0863,34490.0
2016-09-08 10:10:00,117.96,118.02,117.88,117.89,22145.0,97.0863,97.1357,97.0205,97.0287,22145.0
2016-09-08 10:20:00,117.89,117.91,117.7,117.73,23205.0,97.0287,97.0452,96.8723,96.897,23205.0
2016-09-08 10:30:00,117.73,117.94,117.62,117.85,34229.0,96.897,97.0699,96.8065,96.9958,34229.0
2016-09-08 10:40:00,117.84,117.93,117.82,117.86,24028.0,96.9876,97.0616,96.9711,97.004,24028.0
2016-09-08 10:50:00,117.85,117.96,117.79,117.95,17414.0,96.9958,97.0863,96.9464,97.0781,17414.0
2016-09-08 11:00:00,117.97,118.03,117.9,117.93,33359.0,97.0946,97.1439,97.0369,97.0616,33359.0
2016-09-08 11:10:00,117.96,118.03,117.93,117.93,16963.0,97.0863,97.1439,97.0616,97.0616,16963.0
2016-09-08 11:20:00,117.93,117.95,117.79,117.81,25067.0,97.0616,97.0781,96.9464,96.9629,25067.0
2016-09-08 11:30:00,117.82,117.85,117.68,117.68,22938.0,96.9711,96.9958,96.8559,96.8559,22938.0
2016-09-08 11:40:00,117.69,117.72,117.6,117.63,20288.0,96.8641,96.8888,96.79,96.8147,20288.0
2016-09-08 11:50:00,117.63,117.74,117.58,117.59,32817.0,96.8147,96.9053,96.7736,96.7818,32817.0
2016-09-08 12:00:00,117.61,117.63,117.35,117.37,30613.0,96.7983,96.8147,96.5843,96.6007,30613.0
2016-09-08 12:10:00,117.37,117.39,117.27,117.28,33374.0,96.6007,96.6172,96.5184,96.5267,33374.0
2016-09-08 12:20:00,117.29,117.41,117.28,117.34,27273.0,96.5349,96.6336,96.5267,96.576,27273.0
2016-09-08 12:30:00,117.34,117.41,117.25,117.35,18553.0,96.576,96.6336,96.502,96.5843,18553.0
2016-09-08 12:40:00,117.35,117.42,117.29,117.42,21809.0,96.5843,96.6419,96.5349,96.6419,21809.0
2016-09-08 12:50:00,117.4,117.45,117.33,117.39,23290.0,96.6254,96.6666,96.5678,96.6172,23290.0
2016-09-08 13:00:00,117.38,117.41,117.23,117.29,26679.0,96.609,96.6336,96.4855,96.5349,26679.0
2016-09-08 13:10:00,117.3,117.32,117.22,117.24,23197.0,96.5431,96.5596,96.4773,96.4937,23197.0
2016-09-08 13:20:00,117.24,117.26,117.2,117.2,28308.0,96.4937,96.5102,96.4608,96.4608,28308.0
2016-09-08 13:30:00,117.2,117.26,117.17,117.26,26059.0,96.4608,96.5102,96.4361,96.5102,26059.0
2016-09-08 13:40:00,117.25,117.27,117.11,117.13,45971.0,96.502,96.5184,96.3867,96.4032,45971.0
2016-09-08 13:50:00,117.12,117.24,117.07,117.23,38712.0,96.395,96.4937,96.3538,96.4855,38712.0
2016-09-08 14:00:00,117.24,117.25,117.11,117.13,28633.0,96.4937,96.502,96.3867,96.4032,28633.0
2016-09-08 14:10:00,117.13,117.18,117.09,117.12,27511.0,96.4032,96.4443,96.3703,96.395,27511.0
2016-09-08 14:20:00,117.14,117.2,117.07,117.1,24685.0,96.4114,96.4608,96.3538,96.3785,24685.0
2016-09-08 14:30:00,117.12,117.17,117.1,117.12,29723.0,96.395,96.4361,96.3785,96.395,29723.0
2016-09-08 14:40:00,117.12,117.23,117.11,117.22,20920.0,96.395,96.4855,96.3867,96.4773,20920.0
2016-09-08 14:50:00,117.21,117.21,117.15,117.17,25799.0,96.469,96.469,96.4197,96.4361,25799.0
2016-09-08 15:00:00,117.17,117.18,117.08,117.12,31340.0,96.4361,96.4443,96.362,96.395,31340.0
2016-09-08 15:10:00,117.15,117.16,117.07,117.1,24847.0,96.4197,96.4279,96.3538,96.3785,24847.0
2016-09-08 15:20:00,117.09,117.12,117.05,117.08,24108.0,96.3703,96.395,96.3374,96.362,24108.0
2016-09-08 15:30:00,117.07,117.1,117.0,117.01,46102.0,96.3538,96.3785,96.2962,96.3044,46102.0
2016-09-08 15:40:00,117.03,117.06,116.96,117.05,55934.0,96.3209,96.3456,96.2633,96.3374,55934.0
2016-09-08 15:50:00,117.04,117.05,116.89,116.9,84910.0,96.3291,96.3374,96.2057,96.2139,84910.0
2016-09-09 09:30:00,116.38,116.38,115.82,116.0,47709.0,95.7859,95.7859,95.325,95.4732,47709.0
2016-09-09 09:40:00,115.96,115.96,115.75,115.76,41172.0,95.4402,95.4402,95.2674,95.2756,41172.0
2016-09-09 09:50:00,115.77,115.86,115.56,115.64,40375.0,95.2839,95.3579,95.111,95.1769,40375.0
2016-09-09 10:00:00,115.65,115.7,115.53,115.63,36993.0,95.1851,95.2262,95.0863,95.1686,36993.0
2016-09-09 10:10:00,115.6,115.92,115.51,115.6,85520.0,95.1439,95.4073,95.0699,95.1439,85520.0
2016-09-09 10:20:00,115.58,115.64,115.5,115.57,36058.0,95.1275,95.1769,95.0616,95.1192,36058.0
2016-09-09 10:30:00,115.58,115.62,115.36,115.4,29245.0,95.1275,95.1604,94.9464,94.9793,29245.0
2016-09-09 10:40:00,115.42,115.5,115.35,115.46,32532.0,94.9958,95.0616,94.9382,95.0287,32532.0
2016-09-09 10:50:00,115.46,115.65,115.46,115.65,25455.0,95.0287,95.1851,95.0287,95.1851,25455.0
2016-09-09 11:00:00,115.65,115.65,115.46,115.62,24952.0,95.1851,95.1851,95.0287,95.1604,24952.0
2016-09-09 11:10:00,115.61,115.69,115.42,115.59,39854.0,95.1522,95.218,94.9958,95.1357,39854.0
2016-09-09 11:20:00,115.62,115.71,115.57,115.65,19293.0,95.1604,95.2345,95.1192,95.1851,19293.0
2016-09-09 11:30:00,115.66,115.71,115.56,115.61,26429.0,95.1933,95.2345,95.111,95.1522,26429.0
2016-09-09 11:40:00,115.61,115.61,115.45,115.54,25580.0,95.1522,95.1522,95.0205,95.0946,25580.0
2016-09-09 11:50:00,115.55,115.59,115.33,115.4,33576.0,95.1028,95.1357,94.9217,94.9793,33576.0
2016-09-09 12:00:00,115.4,115.51,115.35,115.36,43872.0,94.9793,95.0699,94.9382,94.9464,43872.0
2016-09-09 12:10:00,115.36,115.38,115.2,115.35,27239.0,94.9464,94.9629,94.8147,94.9382,27239.0
2016-09-09 12:20:00,115.36,115.53,115.32,115.46,18044.0,94.9464,95.0863,94.9135,95.0287,18044.0
2016-09-09 12:30:00,115.45,115.5,115.39,115.47,23270.0,95.0205,95.0616,94.9711,95.0369,23270.0
2016-09-09 12:40:00,115.45,115.59,115.42,115.58,20404.0,95.0205,95.1357,94.9958,95.1275,20404.0
2016-09-09 12:50:00,115.58,115.59,115.39,115.57,50853.0,95.1275,95.1357,94.9711,95.1192,50853.0
2016-09-09 13:00:00,115.57,115.59,115.44,115.51,18813.0,95.1192,95.1357,95.0122,95.0699,18813.0
2016-09-09 13:10:00,115.48,115.49,115.33,115.47,20607.0,95.0452,95.0534,94.9217,95.0369,20607.0
2016-09-09 13:20:00,115.47,115.56,115.37,115.52,16477.0,95.0369,95.111,94.9546,95.0781,16477.0
2016-09-09 13:30:00,115.5,115.53,115.4,115.41,17182.0,95.0616,95.0863,94.9793,94.9876,17182.0
2016-09-09 13:40:00,115.43,115.43,115.25,115.28,20155.0,95.004,95.004,94.8559,94.8806,20155.0
2016-09-09 13:50:00,115.29,115.47,115.25,115.42,27556.0,94.8888,95.0369,94.8559,94.9958,27556.0
2016-09-09 14:00:00,115.4,115.4,115.11,115.15,24422.0,94.9793,94.9793,94.7406,94.7736,24422.0
2016-09-09 14:10:00,115.16,115.2,115.11,115.16,23593.0,94.7818,94.8147,94.7406,94.7818,23593.0
2016-09-09 14:20:00,115.17,115.3,115.12,115.3,20435.0,94.79,94.897,94.7489,94.897,20435.0
2016-09-09 14:30:00,115.31,115.33,115.15,115.33,30189.0,94.9053,94.9217,94.7736,94.9217,30189.0
2016-09-09 14:40:00,115.33,115.34,114.97,115.1,41971.0,94.9217,94.9299,94.6254,94.7324,41971.0
2016-09-09 14:50:00,115.1,115.26,115.01,115.2,38450.0,94.7324,94.8641,94.6583,94.8147,38450.0
2016-09-09 15:00:00,115.22,115.22,114.98,115.06,39962.0,94.8312,94.8312,94.6336,94.6995,39962.0
2016-09-09 15:10:00,115.05,115.23,114.96,115.12,47271.0,94.6913,94.8394,94.6172,94.7489,47271.0
2016-09-09 15:20:00,115.13,115.25,115.06,115.13,54302.0,94.7571,94.8559,94.6995,94.7571,54302.0
2016-09-09 15:30:00,115.14,115.14,115.0,115.04,58506.0,94.7653,94.7653,94.6501,94.683,58506.0
2016-09-09 15:40:00,115.04,115.06,114.71,114.76,92382.0,94.683,94.6995,94.4114,94.4526,92382.0
2016-09-09 15:50:00,114.76,114.81,114.42,114.45,172820.0,94.4526,94.4937,94.1727,94.1974,172820.0
2016-09-12 09:30:00,114.13,114.25,113.8,114.02,61082.0,93.9341,94.0328,93.6625,93.8435,61082.0
2016-09-12 09:40:00,114.1,114.22,113.77,113.78,35902.0,93.9094,94.0081,93.6378,93.646,35902.0
2016-09-12 09:50:00,113.79,114.06,113.73,113.77,37650.0,93.6542,93.8764,93.6048,93.6378,37650.0
2016-09-12 10:00:00,113.77,114.05,113.7,113.86,123829.0,93.6378,93.8682,93.5802,93.7118,123829.0
2016-09-12 10:10:00,113.86,114.09,113.8,114.08,47294.0,93.7118,93.9011,93.6625,93.8929,47294.0
2016-09-12 10:20:00,114.06,114.29,114.01,114.11,30480.0,93.8764,94.0657,93.8353,93.9176,30480.0
2016-09-12 10:30:00,114.13,114.23,114.04,114.11,33362.0,93.9341,94.0164,93.86,93.9176,33362.0
2016-09-12 10:40:00,114.09,114.19,113.9,113.93,76328.0,93.9011,93.9834,93.7448,93.7695,76328.0
2016-09-12 10:50:00,113.93,113.96,113.82,113.86,31659.0,93.7695,93.7941,93.6789,93.7118,31659.0
2016-09-12 11:00:00,113.87,114.22,113.86,114.14,72424.0,93.7201,94.0081,93.7118,93.9423,72424.0
2016-09-12 11:10:00,114.16,114.17,113.93,114.03,30624.0,93.9588,93.967,93.7695,93.8518,30624.0
2016-09-12 11:20:00,114.03,114.14,113.95,113.99,33532.0,93.8518,93.9423,93.7859,93.8188,33532.0
2016-09-12 11:30:00,113.99,114.23,113.89,114.18,27737.0,93.8188,94.0164,93.7365,93.9752,27737.0
2016-09-12 11:40:00,114.19,114.31,114.15,114.29,55483.0,93.9834,94.0822,93.9505,94.0657,55483.0
2016-09-12 11:50:00,114.31,114.47,114.31,114.45,26835.0,94.0822,94.2139,94.0822,94.1974,26835.0
2016-09-12 12:00:00,114.44,114.62,114.4,114.62,23183.0,94.1892,94.3374,94.1563,94.3374,23183.0
2016-09-12 12:10:00,114.62,114.71,114.6,114.69,21563.0,94.3374,94.4114,94.3209,94.395,21563.0
2016-09-12 12:20:00,114.69,114.79,114.67,114.76,18877.0,94.395,94.4773,94.3785,94.4526,18877.0
2016-09-12 12:30:00,114.77,114.98,114.75,114.98,18547.0,94.4608,94.6336,94.4443,94.6336,18547.0
2016-09-12 12:40:00,114.95,115.04,114.87,115.03,31516.0,94.609,94.683,94.5431,94.6748,31516.0
2016-09-12 12:50:00,115.05,115.27,115.02,115.19,59752.0,94.6913,94.8723,94.6666,94.8065,59752.0
2016-09-12 13:00:00,115.2,115.25,115.14,115.21,18461.0,94.8147,94.8559,94.7653,94.8229,18461.0
2016-09-12 13:10:00,115.19,115.53,115.12,115.24,49284.0,94.8065,95.0863,94.7489,94.8476,49284.0
2016-09-12 13:20:00,115.22,115.27,114.81,114.85,26167.0,94.8312,94.8723,94.4937,94.5267,26167.0
2016-09-12 13:30:00,114.84,115.01,114.72,114.96,26054.0,94.5184,94.6583,94.4197,94.6172,26054.0
2016-09-12 13:40:00,114.98,115.21,114.8,115.21,27844.0,94.6336,94.8229,94.4855,94.8229,27844.0
2016-09-12 13:50:00,115.19,115.3,115.14,115.25,45822.0,94.8065,94.897,94.7653,94.8559,45822.0
2016-09-12 14:00:00,115.25,115.46,115.21,115.44,36600.0,94.8559,95.0287,94.8229,95.0122,36600.0
2016-09-12 14:10:00,115.44,115.53,115.35,115.5,32467.0,95.0122,95.0863,94.9382,95.0616,32467.0
2016-09-12 14:20:00,115.51,115.61,115.41,115.41,33074.0,95.0699,95.1522,94.9876,94.9876,33074.0
2016-09-12 14:30:00,115.43,115.61,115.33,115.58,31325.0,95.004,95.1522,94.9217,95.1275,31325.0
2016-09-12 14:40:00,115.61,115.71,115.57,115.65,35682.0,95.1522,95.2345,95.1192,95.1851,35682.0
2016-09-12 14:50:00,115.66,115.69,115.47,115.49,26693.0,95.1933,95.218,95.0369,95.0534,26693.0
2016-09-12 15:00:00,115.5,115.59,115.48,115.56,31514.0,95.0616,95.1357,95.0452,95.111,31514.0
2016-09-12 15:10:00,115.57,115.65,115.44,115.44,38447.0,95.1192,95.1851,95.0122,95.0122,38447.0
2016-09-12 15:20:00,115.46,115.61,115.44,115.53,31641.0,95.0287,95.1522,95.0122,95.0863,31641.0
2016-09-12 15:30:00,115.54,115.59,115.48,115.58,106416.0,95.0946,95.1357,95.0452,95.1275,106416.0
2016-09-12 15:40:00,115.59,115.75,115.48,115.49,97091.0,95.1357,95.2674,95.0452,95.0534,97091.0
2016-09-12 15:50:00,115.49,115.55,115.39,115.5,158504.0,95.0534,95.1028,94.9711,95.0616,158504.0
2016-09-13 09:30:00,114.36,114.73,114.04,114.56,52320.0,94.1234,94.4279,93.86,94.288,52320.0
2016-09-13 09:40:00,114.58,114.68,114.3,114.37,34035.0,94.3044,94.3867,94.074,94.1316,34035.0
2016-09-13 09:50:00,114.38,114.48,114.26,114.28,36505.0,94.1398,94.2221,94.0411,94.0575,36505.0
2016-09-13 10:00:00,114.28,114.51,114.23,114.37,50030.0,94.0575,94.2468,94.0164,94.1316,50030.0
2016-09-13 10:10:00,114.36,114.52,114.26,114.26,35046.0,94.1234,94.255,94.0411,94.0411,35046.0
2016-09-13 10:20:00,114.28,114.51,114.23,114.38,34907.0,94.0575,94.2468,94.0164,94.1398,34907.0
2016-09-13 10:30:00,114.39,114.51,114.3,114.43,23734.0,94.1481,94.2468,94.074,94.181,23734.0
2016-09-13 10:40:00,114.46,114.46,114.17,114.22,28279.0,94.2057,94.2057,93.967,94.0081,28279.0
2016-09-13 10:50:00,114.2,114.23,114.11,114.16,17929.0,93.9917,94.0164,93.9176,93.9588,17929.0
2016-09-13 11:00:00,114.15,114.26,114.12,114.21,22561.0,93.9505,94.0411,93.9258,93.9999,22561.0
2016-09-13 11:10:00,114.19,114.2,114.04,114.12,22585.0,93.9834,93.9917,93.86,93.9258,22585.0
2016-09-13 11:20:00,114.11,114.28,114.11,114.14,24205.0,93.9176,94.0575,93.9176,93.9423,24205.0
2016-09-13 11:30:00,114.17,114.18,113.97,114.1,27638.0,93.967,93.9752,93.8024,93.9094,27638.0
2016-09-13 11:40:00,114.09,114.3,114.04,114.18,25666.0,93.9011,94.074,93.86,93.9752,25666.0
2016-09-13 11:50:00,114.2,114.27,114.06,114.17,32397.0,93.9917,94.0493,93.8764,93.967,32397.0
2016-09-13 12:00:00,114.2,114.27,114.08,114.22,22628.0,93.9917,94.0493,93.8929,94.0081,22628.0
2016-09-13 12:10:00,114.2,114.52,114.19,114.43,20336.0,93.9917,94.255,93.9834,94.181,20336.0
2016-09-13 12:20:00,114.41,114.42,114.15,114.18,15377.0,94.1645,94.1727,93.9505,93.9752,15377.0
2016-09-13 12:30:00,114.17,114.28,114.12,114.22,14821.0,93.967,94.0575,93.9258,94.0081,14821.0
2016-09-13 12:40:00,114.25,114.27,114.11,114.16,18596.0,94.0328,94.0493,93.9176,93.9588,18596.0
2016-09-13 12:50:00,114.17,114.18,113.97,114.07,28550.0,93.967,93.9752,93.8024,93.8847,28550.0
2016-09-13 13:00:00,114.05,114.19,113.95,114.16,18733.0,93.8682,93.9834,93.7859,93.9588,18733.0
2016-09-13 13:10:00,114.16,114.59,114.16,114.59,17577.0,93.9588,94.3127,93.9588,94.3127,17577.0
2016-09-13 13:20:00,114.62,114.72,114.54,114.68,17934.0,94.3374,94.4197,94.2715,94.3867,17934.0
2016-09-13 13:30:00,114.71,114.81,114.5,114.6,28793.0,94.4114,94.4937,94.2386,94.3209,28793.0
2016-09-13 13:40:00,114.61,114.67,114.41,114.44,18856.0,94.3291,94.3785,94.1645,94.1892,18856.0
2016-09-13 13:50:00,114.46,114.51,114.21,114.41,20690.0,94.2057,94.2468,93.9999,94.1645,20690.0
2016-09-13 14:00:00,114.38,114.41,114.23,114.35,17371.0,94.1398,94.1645,94.0164,94.1151,17371.0
2016-09-13 14:10:00,114.37,114.43,114.28,114.39,28235.0,94.1316,94.181,94.0575,94.1481,28235.0
2016-09-13 14:20:00,114.36,114.39,114.23,114.24,29134.0,94.1234,94.1481,94.0164,94.0246,29134.0
2016-09-13 14:30:00,114.22,114.38,114.14,114.36,29370.0,94.0081,94.1398,93.9423,94.1234,29370.0
2016-09-13 14:40:00,114.4,114.63,114.39,114.54,22744.0,94.1563,94.3456,94.1481,94.2715,22744.0
2016-09-13 14:50:00,114.53,114.59,114.35,114.35,22457.0,94.2633,94.3127,94.1151,94.1151,22457.0
2016-09-13 15:00:00,114.35,114.37,114.26,114.31,28975.0,94.1151,94.1316,94.0411,94.0822,28975.0
2016-09-13 15:10:00,114.31,114.53,114.17,114.46,35813.0,94.0822,94.2633,93.967,94.2057,35813.0
2016-09-13 15:20:00,114.48,114.58,114.42,114.53,32889.0,94.2221,94.3044,94.1727,94.2633,32889.0
2016-09-13 15:30:00,114.53,114.64,114.48,114.57,52362.0,94.2633,94.3538,94.2221,94.2962,52362.0
2016-09-13 15:40:00,114.56,114.56,114.21,114.36,102857.0,94.288,94.288,93.9999,94.1234,102857.0
2016-09-13 15:50:00,114.37,114.55,114.24,114.27,146089.0,94.1316,94.2797,94.0246,94.0493,146089.0
2016-09-14 09:30:00,114.39,114.5,113.82,114.02,42154.0,94.1481,94.2386,93.6789,93.8435,42154.0
2016-09-14 09:40:00,114.02,114.3,114.02,114.1,33394.0,93.8435,94.074,93.8435,93.9094,33394.0
2016-09-14 09:50:00,114.04,114.16,113.89,114.1,28186.0,93.86,93.9588,93.7365,93.9094,28186.0
2016-09-14 10:00:00,114.13,114.26,114.05,114.22,24688.0,93.9341,94.0411,93.8682,94.0081,24688.0
2016-09-14 10:10:00,114.2,114.27,114.1,114.1,21550.0,93.9917,94.0493,93.9094,93.9094,21550.0
2016-09-14 10:20:00,114.1,114.27,114.08,114.25,39456.0,93.9094,94.0493,93.8929,94.0328,39456.0
2016-09-14 10:30:00,114.22,114.36,114.21,114.24,25458.0,94.0081,94.1234,93.9999,94.0246,25458.0
2016-09-14 10:40:00,114.23,114.25,114.0,114.0,36619.0,94.0164,94.0328,93.8271,93.8271,36619.0
2016-09-14 10:50:00,114.0,114.07,113.8,113.9,28481.0,93.8271,93.8847,93.6625,93.7448,28481.0
2016-09-14 11:00:00,113.9,114.08,113.89,113.99,33469.0,93.7448,93.8929,93.7365,93.8188,33469.0
2016-09-14 11:10:00,113.98,114.04,113.9,113.96,24658.0,93.8106,93.86,93.7448,93.7941,24658.0
2016-09-14 11:20:00,113.96,114.12,113.96,114.02,30652.0,93.7941,93.9258,93.7941,93.8435,30652.0
2016-09-14 11:30:00,114.01,114.04,113.93,114.04,22938.0,93.8353,93.86,93.7695,93.86,22938.0
2016-09-14 11:40:00,114.04,114.13,114.0,114.01,17056.0,93.86,93.9341,93.8271,93.8353,17056.0
2016-09-14 11:50:00,114.02,114.17,114.02,114.15,26843.0,93.8435,93.967,93.8435,93.9505,26843.0
2016-09-14 12:00:00,114.16,114.19,114.0,114.13,57779.0,93.9588,93.9834,93.8271,93.9341,57779.0
2016-09-14 12:10:00,114.12,114.21,114.11,114.17,15952.0,93.9258,93.9999,93.9176,93.967,15952.0
2016-09-14 12:20:00,114.18,114.24,114.15,114.17,15239.0,93.9752,94.0246,93.9505,93.967,15239.0
2016-09-14 12:30:00,114.16,114.23,114.1,114.1,15556.0,93.9588,94.0164,93.9094,93.9094,15556.0
2016-09-14 12:40:00,114.1,114.1,113.94,114.02,15883.0,93.9094,93.9094,93.7777,93.8435,15883.0
2016-09-14 12:50:00,114.03,114.07,113.91,114.03,12584.0,93.8518,93.8847,93.753,93.8518,12584.0
2016-09-14 13:00:00,114.02,114.1,113.99,114.1,13527.0,93.8435,93.9094,93.8188,93.9094,13527.0
2016-09-14 13:10:00,114.09,114.09,113.97,113.98,15683.0,93.9011,93.9011,93.8024,93.8106,15683.0
2016-09-14 13:20:00,113.98,114.1,113.94,114.01,17576.0,93.8106,93.9094,93.7777,93.8353,17576.0
2016-09-14 13:30:00,114.0,114.09,113.96,114.02,17622.0,93.8271,93.9011,93.7941,93.8435,17622.0
2016-09-14 13:40:00,114.02,114.06,113.86,113.86,16783.0,93.8435,93.8764,93.7118,93.7118,16783.0
2016-09-14 13:50:00,113.84,113.95,113.84,113.88,18418.0,93.6954,93.7859,93.6954,93.7283,18418.0
2016-09-14 14:00:00,113.88,113.93,113.73,113.73,20274.0,93.7283,93.7695,93.6048,93.6048,20274.0
2016-09-14 14:10:00,113.74,113.74,113.57,113.71,19533.0,93.6131,93.6131,93.4732,93.5884,19533.0
2016-09-14 14:20:00,113.72,113.75,113.59,113.69,22394.0,93.5966,93.6213,93.4896,93.5719,22394.0
2016-09-14 14:30:00,113.67,113.71,113.62,113.65,24183.0,93.5555,93.5884,93.5143,93.539,24183.0
2016-09-14 14:40:00,113.66,113.85,113.64,113.75,21626.0,93.5472,93.7036,93.5308,93.6213,21626.0
2016-09-14 14:50:00,113.76,113.92,113.74,113.88,23616.0,93.6295,93.7612,93.6131,93.7283,23616.0
2016-09-14 15:00:00,113.89,113.89,113.69,113.77,24047.0,93.7365,93.7365,93.5719,93.6378,24047.0
2016-09-14 15:10:00,113.78,113.79,113.65,113.69,41924.0,93.646,93.6542,93.539,93.5719,41924.0
2016-09-14 15:20:00,113.7,113.75,113.48,113.51,39543.0,93.5802,93.6213,93.3991,93.4238,39543.0
2016-09-14 15:30:00,113.5,113.65,113.5,113.54,57058.0,93.4155,93.539,93.4155,93.4485,57058.0
2016-09-14 15:40:00,113.55,113.77,113.55,113.73,88839.0,93.4567,93.6378,93.4567,93.6048,88839.0
2016-09-14 15:50:00,113.73,113.73,113.56,113.7,139484.0,93.6048,93.6048,93.4649,93.5802,139484.0
2016-09-15 09:30:00,113.47,113.97,113.47,113.68,38531.0,93.3909,93.8024,93.3909,93.5637,38531.0
2016-09-15 09:40:00,113.66,114.15,113.61,114.07,31990.0,93.5472,93.9505,93.5061,93.8847,31990.0
2016-09-15 09:50:00,114.01,114.3,113.98,114.03,28464.0,93.8353,94.074,93.8106,93.8518,28464.0
2016-09-15 10:00:00,114.03,114.27,113.96,114.19,27366.0,93.8518,94.0493,93.7941,93.9834,27366.0
2016-09-15 10:10:00,114.2,114.38,114.2,114.36,25247.0,93.9917,94.1398,93.9917,94.1234,25247.0
2016-09-15 10:20:00,114.38,114.38,114.12,114.16,25346.0,94.1398,94.1398,93.9258,93.9588,25346.0
2016-09-15 10:30:00,114.14,114.18,114.05,114.16,15791.0,93.9423,93.9752,93.8682,93.9588,15791.0
2016-09-15 10:40:00,114.15,114.2,114.03,114.17,22284.0,93.9505,93.9917,93.8518,93.967,22284.0
2016-09-15 10:50:00,114.17,114.34,114.17,114.34,11874.0,93.967,94.1069,93.967,94.1069,11874.0
2016-09-15 11:00:00,114.35,114.41,114.3,114.37,18995.0,94.1151,94.1645,94.074,94.1316,18995.0
2016-09-15 11:10:00,114.35,114.39,114.28,114.39,13123.0,94.1151,94.1481,94.0575,94.1481,13123.0
2016-09-15 11:20:00,114.39,114.44,114.31,114.42,28440.0,94.1481,94.1892,94.0822,94.1727,28440.0
2016-09-15 11:30:00,114.45,114.58,114.44,114.58,26571.0,94.1974,94.3044,94.1892,94.3044,26571.0
2016-09-15 11:40:00,114.59,114.63,114.51,114.55,17512.0,94.3127,94.3456,94.2468,94.2797,17512.0
2016-09-15 11:50:00,114.56,114.68,114.48,114.5,17102.0,94.288,94.3867,94.2221,94.2386,17102.0
2016-09-15 12:00:00,114.49,114.58,114.45,114.45,11367.0,94.2304,94.3044,94.1974,94.1974,11367.0
2016-09-15 12:10:00,114.44,114.53,114.39,114.4,6887.0,94.1892,94.2633,94.1481,94.1563,6887.0
2016-09-15 12:20:00,114.41,114.57,114.41,114.51,9842.0,94.1645,94.2962,94.1645,94.2468,9842.0
2016-09-15 12:30:00,114.51,114.51,114.27,114.27,17529.0,94.2468,94.2468,94.0493,94.0493,17529.0
2016-09-15 12:40:00,114.28,114.3,114.19,114.22,10916.0,94.0575,94.074,93.9834,94.0081,10916.0
2016-09-15 12:50:00,114.18,114.35,114.15,114.34,11354.0,93.9752,94.1151,93.9505,94.1069,11354.0
2016-09-15 13:00:00,114.36,114.53,114.35,114.42,13879.0,94.1234,94.2633,94.1151,94.1727,13879.0
2016-09-15 13:10:00,114.42,114.52,114.33,114.51,16974.0,94.1727,94.255,94.0987,94.2468,16974.0
2016-09-15 13:20:00,114.52,114.56,114.45,114.49,13891.0,94.255,94.288,94.1974,94.2304,13891.0
2016-09-15 13:30:00,114.51,114.6,114.51,114.57,14934.0,94.2468,94.3209,94.2468,94.2962,14934.0
2016-09-15 13:40:00,114.57,114.75,114.53,114.71,19901.0,94.2962,94.4443,94.2633,94.4114,19901.0
2016-09-15 13:50:00,114.71,114.8,114.67,114.78,17539.0,94.4114,94.4855,94.3785,94.469,17539.0
2016-09-15 14:00:00,114.79,114.87,114.76,114.87,26246.0,94.4773,94.5431,94.4526,94.5431,26246.0
2016-09-15 14:10:00,114.86,115.08,114.85,115.08,26325.0,94.5349,94.716,94.5267,94.716,26325.0
2016-09-15 14:20:00,115.09,115.17,115.07,115.17,22909.0,94.7242,94.79,94.7077,94.79,22909.0
2016-09-15 14:30:00,115.18,115.22,115.11,115.13,24498.0,94.7983,94.8312,94.7406,94.7571,24498.0
2016-09-15 14:40:00,115.12,115.14,115.03,115.08,21191.0,94.7489,94.7653,94.6748,94.716,21191.0
2016-09-15 14:50:00,115.08,115.15,115.07,115.08,22516.0,94.716,94.7736,94.7077,94.716,22516.0
2016-09-15 15:00:00,115.09,115.17,115.05,115.07,22056.0,94.7242,94.79,94.6913,94.7077,22056.0
2016-09-15 15:10:00,115.05,115.11,115.01,115.03,34119.0,94.6913,94.7406,94.6583,94.6748,34119.0
2016-09-15 15:20:00,115.03,115.12,115.01,115.11,39177.0,94.6748,94.7489,94.6583,94.7406,39177.0
2016-09-15 15:30:00,115.11,115.19,115.09,115.19,84049.0,94.7406,94.8065,94.7242,94.8065,84049.0
2016-09-15 15:40:00,115.19,115.22,115.06,115.07,64562.0,94.8065,94.8312,94.6995,94.7077,64562.0
2016-09-15 15:50:00,115.05,115.05,114.91,114.93,95550.0,94.6913,94.6913,94.576,94.5925,95550.0
2016-09-16 09:30:00,114.51,114.51,113.6,113.82,1267832.0,94.2468,94.2468,93.4978,93.6789,1267832.0
2016-09-16 09:40:00,113.71,113.93,113.67,113.79,25317.0,93.5884,93.7695,93.5555,93.6542,25317.0
2016-09-16 09:50:00,113.79,114.02,113.73,113.97,74374.0,93.6542,93.8435,93.6048,93.8024,74374.0
2016-09-16 10:00:00,113.93,113.97,113.65,113.75,44090.0,93.7695,93.8024,93.539,93.6213,44090.0
2016-09-16 10:10:00,113.74,114.02,113.7,113.94,31299.0,93.6131,93.8435,93.5802,93.7777,31299.0
2016-09-16 10:20:00,113.97,114.21,113.97,114.11,55039.0,93.8024,93.9999,93.8024,93.9176,55039.0
2016-09-16 10:30:00,114.12,114.25,114.04,114.21,30587.0,93.9258,94.0328,93.86,93.9999,30587.0
2016-09-16 10:40:00,114.2,114.52,114.12,114.5,35390.0,93.9917,94.255,93.9258,94.2386,35390.0
2016-09-16 10:50:00,114.5,114.61,114.38,114.56,62076.0,94.2386,94.3291,94.1398,94.288,62076.0
2016-09-16 11:00:00,114.55,114.63,114.48,114.56,54357.0,94.2797,94.3456,94.2221,94.288,54357.0
2016-09-16 11:10:00,114.56,114.74,114.54,114.61,33327.0,94.288,94.4361,94.2715,94.3291,33327.0
2016-09-16 11:20:00,114.6,114.75,114.55,114.56,40704.0,94.3209,94.4443,94.2797,94.288,40704.0
2016-09-16 11:30:00,114.58,114.8,114.56,114.78,23842.0,94.3044,94.4855,94.288,94.469,23842.0
2016-09-16 11:40:00,114.77,114.87,114.74,114.84,27754.0,94.4608,94.5431,94.4361,94.5184,27754.0
2016-09-16 11:50:00,114.83,114.95,114.8,114.93,34002.0,94.5102,94.609,94.4855,94.5925,34002.0
2016-09-16 12:00:00,114.95,115.09,114.92,115.09,25295.0,94.609,94.7242,94.5843,94.7242,25295.0
2016-09-16 12:10:00,115.08,115.08,114.98,115.05,15175.0,94.716,94.716,94.6336,94.6913,15175.0
2016-09-16 12:20:00,115.05,115.1,114.93,114.97,18572.0,94.6913,94.7324,94.5925,94.6254,18572.0
2016-09-16 12:30:00,114.97,114.99,114.85,114.86,25341.0,94.6254,94.6419,94.5267,94.5349,25341.0
2016-09-16 12:40:00,114.88,114.98,114.83,114.9,19518.0,94.5513,94.6336,94.5102,94.5678,19518.0
2016-09-16 12:50:00,114.87,114.87,114.65,114.67,19532.0,94.5431,94.5431,94.362,94.3785,19532.0
2016-09-16 13:00:00,114.65,114.72,114.59,114.65,20002.0,94.362,94.4197,94.3127,94.362,20002.0
2016-09-16 13:10:00,114.61,114.66,114.54,114.61,12101.0,94.3291,94.3703,94.2715,94.3291,12101.0
2016-09-16 13:20:00,114.62,114.65,114.54,114.55,24409.0,94.3374,94.362,94.2715,94.2797,24409.0
2016-09-16 13:30:00,114.54,114.58,114.45,114.52,10650.0,94.2715,94.3044,94.1974,94.255,10650.0
2016-09-16 13:40:00,114.51,114.52,114.36,114.43,14733.0,94.2468,94.255,94.1234,94.181,14733.0
2016-09-16 13:50:00,114.44,114.55,114.43,114.54,19703.0,94.1892,94.2797,94.181,94.2715,19703.0
2016-09-16 14:00:00,114.53,114.67,114.4,114.67,21014.0,94.2633,94.3785,94.1563,94.3785,21014.0
2016-09-16 14:10:00,114.68,114.78,114.67,114.69,27200.0,94.3867,94.469,94.3785,94.395,27200.0
2016-09-16 14:20:00,114.7,114.75,114.69,114.71,24642.0,94.4032,94.4443,94.395,94.4114,24642.0
2016-09-16 14:30:00,114.73,114.83,114.71,114.74,34434.0,94.4279,94.5102,94.4114,94.4361,34434.0
2016-09-16 14:40:00,114.74,114.86,114.72,114.81,29398.0,94.4361,94.5349,94.4197,94.4937,29398.0
2016-09-16 14:50:00,114.8,114.8,114.66,114.68,27798.0,94.4855,94.4855,94.3703,94.3867,27798.0
2016-09-16 15:00:00,114.67,114.77,114.66,114.68,42874.0,94.3785,94.4608,94.3703,94.3867,42874.0
2016-09-16 15:10:00,114.68,114.78,114.66,114.75,30460.0,94.3867,94.469,94.3703,94.4443,30460.0
2016-09-16 15:20:00,114.76,114.8,114.74,114.76,81506.0,94.4526,94.4855,94.4361,94.4526,81506.0
2016-09-16 15:30:00,114.76,114.96,114.76,114.95,59560.0,94.4526,94.6172,94.4526,94.609,59560.0
2016-09-16 15:40:00,114.94,114.94,114.79,114.84,67973.0,94.6007,94.6007,94.4773,94.5184,67973.0
2016-09-16 15:50:00,114.84,114.88,114.62,114.62,158536.0,94.5184,94.5513,94.3374,94.3374,158536.0
2016-09-19 09:30:00,115.13,115.46,115.0,115.42,35294.0,94.7571,95.0287,94.6501,94.9958,35294.0
2016-09-19 09:40:00,115.46,115.8,115.27,115.68,14916.0,95.0287,95.3085,94.8723,95.2098,14916.0
2016-09-19 09:50:00,115.66,115.92,115.48,115.88,32104.0,95.1933,95.4073,95.0452,95.3744,32104.0
2016-09-19 10:00:00,115.86,115.99,115.75,115.94,26093.0,95.3579,95.4649,95.2674,95.4238,26093.0
2016-09-19 10:10:00,115.9,116.0,115.69,115.72,24676.0,95.3908,95.4732,95.218,95.2427,24676.0
2016-09-19 10:20:00,115.75,115.78,115.55,115.6,16080.0,95.2674,95.2921,95.1028,95.1439,16080.0
2016-09-19 10:30:00,115.61,115.7,115.49,115.56,24018.0,95.1522,95.2262,95.0534,95.111,24018.0
2016-09-19 10:40:00,115.56,115.58,115.4,115.4,11667.0,95.111,95.1275,94.9793,94.9793,11667.0
2016-09-19 10:50:00,115.42,115.55,115.42,115.55,13371.0,94.9958,95.1028,94.9958,95.1028,13371.0
2016-09-19 11:00:00,115.55,115.55,115.48,115.55,6276.0,95.1028,95.1028,95.0452,95.1028,6276.0
2016-09-19 11:10:00,115.57,115.58,115.49,115.51,8743.0,95.1192,95.1275,95.0534,95.0699,8743.0
2016-09-19 11:20:00,115.51,115.52,115.41,115.49,8135.0,95.0699,95.0781,94.9876,95.0534,8135.0
2016-09-19 11:30:00,115.49,115.6,115.43,115.59,9175.0,95.0534,95.1439,95.004,95.1357,9175.0
2016-09-19 11:40:00,115.56,115.57,115.43,115.43,14021.0,95.111,95.1192,95.004,95.004,14021.0
2016-09-19 11:50:00,115.44,115.45,115.39,115.43,19096.0,95.0122,95.0205,94.9711,95.004,19096.0
2016-09-19 12:00:00,115.42,115.52,115.41,115.42,24734.0,94.9958,95.0781,94.9876,94.9958,24734.0
2016-09-19 12:10:00,115.42,115.42,114.99,115.03,49902.0,94.9958,94.9958,94.6419,94.6748,49902.0
2016-09-19 12:20:00,115.02,115.03,114.93,114.97,40523.0,94.6666,94.6748,94.5925,94.6254,40523.0
2016-09-19 12:30:00,114.98,115.05,114.95,114.97,26460.0,94.6336,94.6913,94.609,94.6254,26460.0
2016-09-19 12:40:00,114.98,114.99,114.88,114.9,19437.0,94.6336,94.6419,94.5513,94.5678,19437.0
2016-09-19 12:50:00,114.9,114.9,114.71,114.76,33246.0,94.5678,94.5678,94.4114,94.4526,33246.0
2016-09-19 13:00:00,114.76,114.82,114.67,114.78,31545.0,94.4526,94.502,94.3785,94.469,31545.0
2016-09-19 13:10:00,114.79,114.87,114.75,114.85,20558.0,94.4773,94.5431,94.4443,94.5267,20558.0
2016-09-19 13:20:00,114.85,114.86,114.71,114.74,16287.0,94.5267,94.5349,94.4114,94.4361,16287.0
2016-09-19 13:30:00,114.72,114.73,114.42,114.44,32181.0,94.4197,94.4279,94.1727,94.1892,32181.0
2016-09-19 13:40:00,114.46,114.53,114.45,114.5,30154.0,94.2057,94.2633,94.1974,94.2386,30154.0
2016-09-19 13:50:00,114.5,114.6,114.49,114.6,40486.0,94.2386,94.3209,94.2304,94.3209,40486.0
2016-09-19 14:00:00,114.59,114.8,114.57,114.8,25701.0,94.3127,94.4855,94.2962,94.4855,25701.0
2016-09-19 14:10:00,114.79,114.84,114.75,114.82,9292.0,94.4773,94.5184,94.4443,94.502,9292.0
2016-09-19 14:20:00,114.82,114.86,114.8,114.86,9854.0,94.502,94.5349,94.4855,94.5349,9854.0
2016-09-19 14:30:00,114.88,115.01,114.87,114.98,15626.0,94.5513,94.6583,94.5431,94.6336,15626.0
2016-09-19 14:40:00,114.98,115.16,114.98,115.16,13584.0,94.6336,94.7818,94.6336,94.7818,13584.0
2016-09-19 14:50:00,115.16,115.18,115.09,115.11,12214.0,94.7818,94.7983,94.7242,94.7406,12214.0
2016-09-19 15:00:00,115.12,115.13,115.02,115.04,18619.0,94.7489,94.7571,94.6666,94.683,18619.0
2016-09-19 15:10:00,115.03,115.06,114.89,114.92,13659.0,94.6748,94.6995,94.5596,94.5843,13659.0
2016-09-19 15:20:00,114.92,115.13,114.91,115.0,19447.0,94.5843,94.7571,94.576,94.6501,19447.0
2016-09-19 15:30:00,114.98,115.07,114.86,115.05,36648.0,94.6336,94.7077,94.5349,94.6913,36648.0
2016-09-19 15:40:00,115.04,115.24,115.01,115.22,34619.0,94.683,94.8476,94.6583,94.8312,34619.0
2016-09-19 15:50:00,115.22,115.28,115.07,115.09,84590.0,94.8312,94.8806,94.7077,94.7242,84590.0
2016-09-20 09:30:00,115.87,115.92,115.53,115.74,21963.0,95.3662,95.4073,95.0863,95.2592,21963.0
2016-09-20 09:40:00,115.69,115.82,115.58,115.82,12332.0,95.218,95.325,95.1275,95.325,12332.0
2016-09-20 09:50:00,115.76,115.83,115.67,115.68,10319.0,95.2756,95.3332,95.2015,95.2098,10319.0
2016-09-20 10:00:00,115.66,115.71,115.57,115.59,20481.0,95.1933,95.2345,95.1192,95.1357,20481.0
2016-09-20 10:10:00,115.6,115.68,115.52,115.64,13353.0,95.1439,95.2098,95.0781,95.1769,13353.0
2016-09-20 10:20:00,115.66,115.68,115.53,115.57,8177.0,95.1933,95.2098,95.0863,95.1192,8177.0
2016-09-20 10:30:00,115.55,115.55,115.26,115.27,9398.0,95.1028,95.1028,94.8641,94.8723,9398.0
2016-09-20 10:40:00,115.26,115.41,115.23,115.41,11540.0,94.8641,94.9876,94.8394,94.9876,11540.0
2016-09-20 10:50:00,115.39,115.39,115.27,115.27,9982.0,94.9711,94.9711,94.8723,94.8723,9982.0
2016-09-20 11:00:00,115.25,115.42,115.25,115.38,8910.0,94.8559,94.9958,94.8559,94.9629,8910.0
2016-09-20 11:10:00,115.42,115.44,115.34,115.34,8309.0,94.9958,95.0122,94.9299,94.9299,8309.0
2016-09-20 11:20:00,115.37,115.38,115.25,115.28,12209.0,94.9546,94.9629,94.8559,94.8806,12209.0
2016-09-20 11:30:00,115.29,115.34,115.18,115.19,14600.0,94.8888,94.9299,94.7983,94.8065,14600.0
2016-09-20 11:40:00,115.18,115.32,115.17,115.27,8315.0,94.7983,94.9135,94.79,94.8723,8315.0
2016-09-20 11:50:00,115.27,115.33,115.16,115.18,8781.0,94.8723,94.9217,94.7818,94.7983,8781.0
2016-09-20 12:00:00,115.16,115.19,115.1,115.14,8360.0,94.7818,94.8065,94.7324,94.7653,8360.0
2016-09-20 12:10:00,115.14,115.17,115.06,115.17,6624.0,94.7653,94.79,94.6995,94.79,6624.0
2016-09-20 12:20:00,115.15,115.31,115.15,115.3,5625.0,94.7736,94.9053,94.7736,94.897,5625.0
2016-09-20 12:30:00,115.25,115.25,115.1,115.15,6249.0,94.8559,94.8559,94.7324,94.7736,6249.0
2016-09-20 12:40:00,115.16,115.2,115.1,115.1,5157.0,94.7818,94.8147,94.7324,94.7324,5157.0
2016-09-20 12:50:00,115.12,115.17,115.01,115.02,9173.0,94.7489,94.79,94.6583,94.6666,9173.0
2016-09-20 13:00:00,115.05,115.12,114.97,115.11,8037.0,94.6913,94.7489,94.6254,94.7406,8037.0
2016-09-20 13:10:00,115.11,115.21,115.09,115.18,6167.0,94.7406,94.8229,94.7242,94.7983,6167.0
2016-09-20 13:20:00,115.18,115.2,115.13,115.2,7119.0,94.7983,94.8147,94.7571,94.8147,7119.0
2016-09-20 13:30:00,115.2,115.27,115.18,115.26,11024.0,94.8147,94.8723,94.7983,94.8641,11024.0
2016-09-20 13:40:00,115.25,115.28,115.21,115.26,14986.0,94.8559,94.8806,94.8229,94.8641,14986.0
2016-09-20 13:50:00,115.25,115.28,115.16,115.22,14979.0,94.8559,94.8806,94.7818,94.8312,14979.0
2016-09-20 14:00:00,115.24,115.33,115.24,115.27,32816.0,94.8476,94.9217,94.8476,94.8723,32816.0
2016-09-20 14:10:00,115.28,115.32,115.26,115.27,9427.0,94.8806,94.9135,94.8641,94.8723,9427.0
2016-09-20 14:20:00,115.27,115.31,115.18,115.25,14175.0,94.8723,94.9053,94.7983,94.8559,14175.0
2016-09-20 14:30:00,115.23,115.31,115.19,115.3,15560.0,94.8394,94.9053,94.8065,94.897,15560.0
2016-09-20 14:40:00,115.3,115.31,115.21,115.27,14003.0,94.897,94.9053,94.8229,94.8723,14003.0
2016-09-20 14:50:00,115.27,115.33,115.25,115.32,19303.0,94.8723,94.9217,94.8559,94.9135,19303.0
2016-09-20 15:00:00,115.32,115.36,115.26,115.27,22509.0,94.9135,94.9464,94.8641,94.8723,22509.0
2016-09-20 15:10:00,115.28,115.37,115.28,115.36,22822.0,94.8806,94.9546,94.8806,94.9464,22822.0
2016-09-20 15:20:00,115.36,115.36,115.25,115.25,35290.0,94.9464,94.9464,94.8559,94.8559,35290.0
2016-09-20 15:30:00,115.25,115.26,115.11,115.17,54886.0,94.8559,94.8641,94.7406,94.79,54886.0
2016-09-20 15:40:00,115.16,115.17,114.99,115.01,72925.0,94.7818,94.79,94.6419,94.6583,72925.0
2016-09-20 15:50:00,115.02,115.02,114.79,114.79,140798.0,94.6666,94.6666,94.4773,94.4773,140798.0
2016-09-21 09:30:00,114.89,115.54,114.89,115.4,94091.0,94.5596,95.0946,94.5596,94.9793,94091.0
2016-09-21 09:40:00,115.38,115.42,115.16,115.3,36635.0,94.9629,94.9958,94.7818,94.897,36635.0
2016-09-21 09:50:00,115.3,115.45,115.24,115.3,34862.0,94.897,95.0205,94.8476,94.897,34862.0
2016-09-21 10:00:00,115.3,115.32,115.13,115.31,22130.0,94.897,94.9135,94.7571,94.9053,22130.0
2016-09-21 10:10:00,115.27,115.31,115.21,115.3,23277.0,94.8723,94.9053,94.8229,94.897,23277.0
2016-09-21 10:20:00,115.29,115.41,115.29,115.33,8050.0,94.8888,94.9876,94.8888,94.9217,8050.0
2016-09-21 10:30:00,115.32,115.35,115.16,115.23,17811.0,94.9135,94.9382,94.7818,94.8394,17811.0
2016-09-21 10:40:00,115.22,115.24,115.03,115.09,14530.0,94.8312,94.8476,94.6748,94.7242,14530.0
2016-09-21 10:50:00,115.07,115.19,114.9,114.91,39280.0,94.7077,94.8065,94.5678,94.576,39280.0
2016-09-21 11:00:00,114.93,114.95,114.82,114.89,29616.0,94.5925,94.609,94.502,94.5596,29616.0
2016-09-21 11:10:00,114.89,114.96,114.8,114.93,24818.0,94.5596,94.6172,94.4855,94.5925,24818.0
2016-09-21 11:20:00,114.94,115.04,114.86,115.02,24349.0,94.6007,94.683,94.5349,94.6666,24349.0
2016-09-21 11:30:00,115.02,115.04,114.78,114.84,35357.0,94.6666,94.683,94.469,94.5184,35357.0
2016-09-21 11:40:00,114.85,114.93,114.8,114.89,37397.0,94.5267,94.5925,94.4855,94.5596,37397.0
2016-09-21 11:50:00,114.89,115.06,114.87,115.06,17773.0,94.5596,94.6995,94.5431,94.6995,17773.0
2016-09-21 12:00:00,115.04,115.05,114.97,115.01,12646.0,94.683,94.6913,94.6254,94.6583,12646.0
2016-09-21 12:10:00,115.01,115.02,114.6,114.62,31408.0,94.6583,94.6666,94.3209,94.3374,31408.0
2016-09-21 12:20:00,114.64,114.73,114.61,114.73,13645.0,94.3538,94.4279,94.3291,94.4279,13645.0
2016-09-21 12:30:00,114.73,114.77,114.65,114.71,68921.0,94.4279,94.4608,94.362,94.4114,68921.0
2016-09-21 12:40:00,114.7,114.76,114.68,114.69,13882.0,94.4032,94.4526,94.3867,94.395,13882.0
2016-09-21 12:50:00,114.69,114.89,114.69,114.87,16347.0,94.395,94.5596,94.395,94.5431,16347.0
2016-09-21 13:00:00,114.86,114.95,114.85,114.94,30788.0,94.5349,94.609,94.5267,94.6007,30788.0
2016-09-21 13:10:00,114.94,114.94,114.86,114.86,6911.0,94.6007,94.6007,94.5349,94.5349,6911.0
2016-09-21 13:20:00,114.87,114.89,114.76,114.78,10760.0,94.5431,94.5596,94.4526,94.469,10760.0
2016-09-21 13:30:00,114.76,114.85,114.76,114.82,9900.0,94.4526,94.5267,94.4526,94.502,9900.0
2016-09-21 13:40:00,114.81,114.92,114.79,114.87,16793.0,94.4937,94.5843,94.4773,94.5431,16793.0
2016-09-21 13:50:00,114.85,114.9,114.76,114.81,24316.0,94.5267,94.5678,94.4526,94.4937,24316.0
2016-09-21 14:00:00,114.87,115.31,114.68,115.07,55345.0,94.5431,94.9053,94.3867,94.7077,55345.0
2016-09-21 14:10:00,115.08,115.3,115.05,115.12,37640.0,94.716,94.897,94.6913,94.7489,37640.0
2016-09-21 14:20:00,115.06,115.17,114.82,114.95,40623.0,94.6995,94.79,94.502,94.609,40623.0
2016-09-21 14:30:00,114.95,115.24,114.86,115.17,19522.0,94.609,94.8476,94.5349,94.79,19522.0
2016-09-21 14:40:00,115.14,115.35,115.13,115.23,22266.0,94.7653,94.9382,94.7571,94.8394,22266.0
2016-09-21 14:50:00,115.24,115.44,115.18,115.39,21487.0,94.8476,95.0122,94.7983,94.9711,21487.0
2016-09-21 15:00:00,115.37,115.57,115.26,115.49,97770.0,94.9546,95.1192,94.8641,95.0534,97770.0
2016-09-21 15:10:00,115.49,115.72,115.49,115.62,15619.0,95.0534,95.2427,95.0534,95.1604,15619.0
2016-09-21 15:20:00,115.62,115.72,115.61,115.67,14558.0,95.1604,95.2427,95.1522,95.2015,14558.0
2016-09-21 15:30:00,115.7,115.83,115.68,115.72,19542.0,95.2262,95.3332,95.2098,95.2427,19542.0
2016-09-21 15:40:00,115.74,115.98,115.73,115.93,27528.0,95.2592,95.4567,95.2509,95.4155,27528.0
2016-09-21 15:50:00,115.92,115.97,115.87,115.91,83365.0,95.4073,95.4485,95.3662,95.3991,83365.0
2016-09-22 09:30:00,116.42,116.66,116.13,116.4,36983.0,95.8188,96.0164,95.5801,95.8024,36983.0
2016-09-22 09:40:00,116.4,116.69,116.37,116.55,19687.0,95.8024,96.0411,95.7777,95.9258,19687.0
2016-09-22 09:50:00,116.58,116.63,116.49,116.58,37274.0,95.9505,95.9917,95.8764,95.9505,37274.0
2016-09-22 10:00:00,116.57,116.7,116.57,116.69,13399.0,95.9423,96.0493,95.9423,96.0411,13399.0
2016-09-22 10:10:00,116.7,116.82,116.64,116.82,17686.0,96.0493,96.1481,95.9999,96.1481,17686.0
2016-09-22 10:20:00,116.8,116.83,116.75,116.76,11498.0,96.1316,96.1563,96.0904,96.0987,11498.0
2016-09-22 10:30:00,116.75,116.85,116.75,116.79,8600.0,96.0904,96.1727,96.0904,96.1234,8600.0
2016-09-22 10:40:00,116.76,116.77,116.69,116.75,6381.0,96.0987,96.1069,96.0411,96.0904,6381.0
2016-09-22 10:50:00,116.76,116.88,116.75,116.86,92003.0,96.0987,96.1974,96.0904,96.181,92003.0
2016-09-22 11:00:00,116.87,116.88,116.72,116.73,13836.0,96.1892,96.1974,96.0657,96.074,13836.0
2016-09-22 11:10:00,116.74,116.74,116.62,116.68,11986.0,96.0822,96.0822,95.9834,96.0328,11986.0
2016-09-22 11:20:00,116.67,116.72,116.61,116.67,8524.0,96.0246,96.0657,95.9752,96.0246,8524.0
2016-09-22 11:30:00,116.67,116.78,116.67,116.78,10923.0,96.0246,96.1151,96.0246,96.1151,10923.0
2016-09-22 11:40:00,116.77,116.83,116.7,116.74,8474.0,96.1069,96.1563,96.0493,96.0822,8474.0
2016-09-22 11:50:00,116.72,116.76,116.66,116.76,7797.0,96.0657,96.0987,96.0164,96.0987,7797.0
2016-09-22 12:00:00,116.77,116.92,116.74,116.75,11401.0,96.1069,96.2304,96.0822,96.0904,11401.0
2016-09-22 12:10:00,116.73,116.87,116.72,116.84,6139.0,96.074,96.1892,96.0657,96.1645,6139.0
2016-09-22 12:20:00,116.8,116.87,116.71,116.86,7900.0,96.1316,96.1892,96.0575,96.181,7900.0
2016-09-22 12:30:00,116.89,116.92,116.74,116.76,7027.0,96.2057,96.2304,96.0822,96.0987,7027.0
2016-09-22 12:40:00,116.75,116.89,116.72,116.87,7249.0,96.0904,96.2057,96.0657,96.1892,7249.0
2016-09-22 12:50:00,116.87,116.89,116.81,116.82,6362.0,96.1892,96.2057,96.1398,96.1481,6362.0
2016-09-22 13:00:00,116.82,116.9,116.79,116.8,12812.0,96.1481,96.2139,96.1234,96.1316,12812.0
2016-09-22 13:10:00,116.81,116.93,116.81,116.9,8370.0,96.1398,96.2386,96.1398,96.2139,8370.0
2016-09-22 13:20:00,116.92,116.97,116.86,116.88,8982.0,96.2304,96.2715,96.181,96.1974,8982.0
2016-09-22 13:30:00,116.89,116.98,116.86,116.96,12495.0,96.2057,96.2797,96.181,96.2633,12495.0
2016-09-22 13:40:00,116.96,116.96,116.84,116.86,18110.0,96.2633,96.2633,96.1645,96.181,18110.0
2016-09-22 13:50:00,116.88,116.9,116.79,116.89,9203.0,96.1974,96.2139,96.1234,96.2057,9203.0
2016-09-22 14:00:00,116.87,116.93,116.83,116.9,6902.0,96.1892,96.2386,96.1563,96.2139,6902.0
2016-09-22 14:10:00,116.91,116.91,116.55,116.56,35010.0,96.2221,96.2221,95.9258,95.9341,35010.0
2016-09-22 14:20:00,116.55,116.74,116.5,116.68,21415.0,95.9258,96.0822,95.8847,96.0328,21415.0
2016-09-22 14:30:00,116.68,116.72,116.55,116.61,17156.0,96.0328,96.0657,95.9258,95.9752,17156.0
2016-09-22 14:40:00,116.65,116.67,116.6,116.65,9477.0,96.0081,96.0246,95.967,96.0081,9477.0
2016-09-22 14:50:00,116.64,116.82,116.6,116.75,11854.0,95.9999,96.1481,95.967,96.0904,11854.0
2016-09-22 15:00:00,116.75,116.8,116.64,116.67,27003.0,96.0904,96.1316,95.9999,96.0246,27003.0
2016-09-22 15:10:00,116.66,116.68,116.58,116.63,14859.0,96.0164,96.0328,95.9505,95.9917,14859.0
2016-09-22 15:20:00,116.63,116.68,116.6,116.63,11413.0,95.9917,96.0328,95.967,95.9917,11413.0
2016-09-22 15:30:00,116.64,116.85,116.63,116.79,21212.0,95.9999,96.1727,95.9917,96.1234,21212.0
2016-09-22 15:40:00,116.78,116.79,116.71,116.75,51112.0,96.1151,96.1234,96.0575,96.0904,51112.0
2016-09-22 15:50:00,116.75,116.83,116.71,116.73,100056.0,96.0904,96.1563,96.0575,96.074,100056.0
2016-09-23 09:30:00,116.63,116.68,116.25,116.28,40011.0,95.9917,96.0328,95.6789,95.7036,40011.0
2016-09-23 09:40:00,116.21,116.22,115.99,115.99,35649.0,95.646,95.6542,95.4649,95.4649,35649.0
2016-09-23 09:50:00,116.0,116.0,115.87,116.0,45400.0,95.4732,95.4732,95.3662,95.4732,45400.0
2016-09-23 10:00:00,116.01,116.06,115.91,116.03,18571.0,95.4814,95.5225,95.3991,95.4978,18571.0
2016-09-23 10:10:00,116.04,116.13,115.98,115.99,21056.0,95.5061,95.5801,95.4567,95.4649,21056.0
2016-09-23 10:20:00,115.99,116.01,115.89,115.98,12733.0,95.4649,95.4814,95.3826,95.4567,12733.0
2016-09-23 10:30:00,116.0,116.0,115.9,115.95,9337.0,95.4732,95.4732,95.3908,95.432,9337.0
2016-09-23 10:40:00,115.94,116.02,115.93,116.0,5995.0,95.4238,95.4896,95.4155,95.4732,5995.0
2016-09-23 10:50:00,116.01,116.01,115.88,115.91,13498.0,95.4814,95.4814,95.3744,95.3991,13498.0
2016-09-23 11:00:00,115.89,115.91,115.8,115.81,12666.0,95.3826,95.3991,95.3085,95.3168,12666.0
2016-09-23 11:10:00,115.81,115.83,115.77,115.8,9130.0,95.3168,95.3332,95.2839,95.3085,9130.0
2016-09-23 11:20:00,115.82,115.82,115.71,115.76,12468.0,95.325,95.325,95.2345,95.2756,12468.0
2016-09-23 11:30:00,115.76,115.83,115.74,115.8,17136.0,95.2756,95.3332,95.2592,95.3085,17136.0
2016-09-23 11:40:00,115.81,115.84,115.74,115.75,12557.0,95.3168,95.3415,95.2592,95.2674,12557.0
2016-09-23 11:50:00,115.73,115.82,115.72,115.8,11375.0,95.2509,95.325,95.2427,95.3085,11375.0
2016-09-23 12:00:00,115.79,115.81,115.73,115.76,16563.0,95.3003,95.3168,95.2509,95.2756,16563.0
2016-09-23 12:10:00,115.77,115.8,115.71,115.79,8979.0,95.2839,95.3085,95.2345,95.3003,8979.0
2016-09-23 12:20:00,115.82,115.97,115.82,115.96,12017.0,95.325,95.4485,95.325,95.4402,12017.0
2016-09-23 12:30:00,115.95,115.96,115.88,115.9,11299.0,95.432,95.4402,95.3744,95.3908,11299.0
2016-09-23 12:40:00,115.89,115.9,115.82,115.82,8860.0,95.3826,95.3908,95.325,95.325,8860.0
2016-09-23 12:50:00,115.85,115.88,115.8,115.8,9079.0,95.3497,95.3744,95.3085,95.3085,9079.0
2016-09-23 13:00:00,115.81,115.87,115.79,115.86,11771.0,95.3168,95.3662,95.3003,95.3579,11771.0
2016-09-23 13:10:00,115.88,115.92,115.87,115.92,10340.0,95.3744,95.4073,95.3662,95.4073,10340.0
2016-09-23 13:20:00,115.94,115.96,115.79,115.8,9220.0,95.4238,95.4402,95.3003,95.3085,9220.0
2016-09-23 13:30:00,115.79,115.79,115.72,115.78,12235.0,95.3003,95.3003,95.2427,95.2921,12235.0
2016-09-23 13:40:00,115.78,115.82,115.77,115.8,7809.0,95.2921,95.325,95.2839,95.3085,7809.0
2016-09-23 13:50:00,115.8,115.8,115.51,115.52,26739.0,95.3085,95.3085,95.0699,95.0781,26739.0
2016-09-23 14:00:00,115.51,115.6,115.48,115.55,26263.0,95.0699,95.1439,95.0452,95.1028,26263.0
2016-09-23 14:10:00,115.55,115.58,115.49,115.49,23387.0,95.1028,95.1275,95.0534,95.0534,23387.0
2016-09-23 14:20:00,115.48,115.53,115.42,115.47,25440.0,95.0452,95.0863,94.9958,95.0369,25440.0
2016-09-23 14:30:00,115.46,115.48,115.42,115.43,27134.0,95.0287,95.0452,94.9958,95.004,27134.0
2016-09-23 14:40:00,115.42,115.47,115.36,115.47,19348.0,94.9958,95.0369,94.9464,95.0369,19348.0
2016-09-23 14:50:00,115.47,115.51,115.45,115.5,26644.0,95.0369,95.0699,95.0205,95.0616,26644.0
2016-09-23 15:00:00,115.49,115.51,115.39,115.45,20144.0,95.0534,95.0699,94.9711,95.0205,20144.0
2016-09-23 15:10:00,115.45,115.46,115.38,115.41,19700.0,95.0205,95.0287,94.9629,94.9876,19700.0
2016-09-23 15:20:00,115.4,115.53,115.36,115.53,18781.0,94.9793,95.0863,94.9464,95.0863,18781.0
2016-09-23 15:30:00,115.54,115.64,115.41,115.43,29619.0,95.0946,95.1769,94.9876,95.004,29619.0
2016-09-23 15:40:00,115.41,115.43,115.34,115.4,49430.0,94.9876,95.004,94.9299,94.9793,49430.0
2016-09-23 15:50:00,115.4,115.47,115.31,115.31,74442.0,94.9793,95.0369,94.9053,94.9053,74442.0
2016-09-26 09:30:00,115.07,115.07,114.27,114.27,42407.0,94.7077,94.7077,94.0493,94.0493,42407.0
2016-09-26 09:40:00,114.33,114.52,114.25,114.29,25500.0,94.0987,94.255,94.0328,94.0657,25500.0
2016-09-26 09:50:00,114.32,114.61,114.32,114.47,30723.0,94.0904,94.3291,94.0904,94.2139,30723.0
2016-09-26 10:00:00,114.47,114.53,114.33,114.37,22647.0,94.2139,94.2633,94.0987,94.1316,22647.0
2016-09-26 10:10:00,114.35,114.43,114.27,114.39,18417.0,94.1151,94.181,94.0493,94.1481,18417.0
2016-09-26 10:20:00,114.38,114.39,114.24,114.3,14584.0,94.1398,94.1481,94.0246,94.074,14584.0
2016-09-26 10:30:00,114.31,114.38,114.21,114.37,21632.0,94.0822,94.1398,93.9999,94.1316,21632.0
2016-09-26 10:40:00,114.37,114.48,114.33,114.46,15983.0,94.1316,94.2221,94.0987,94.2057,15983.0
2016-09-26 10:50:00,114.47,114.57,114.47,114.5,21275.0,94.2139,94.2962,94.2139,94.2386,21275.0
2016-09-26 11:00:00,114.5,114.53,114.33,114.34,19418.0,94.2386,94.2633,94.0987,94.1069,19418.0
2016-09-26 11:10:00,114.32,114.34,114.17,114.2,23304.0,94.0904,94.1069,93.967,93.9917,23304.0
2016-09-26 11:20:00,114.2,114.21,114.04,114.06,29260.0,93.9917,93.9999,93.86,93.8764,29260.0
2016-09-26 11:30:00,114.08,114.15,114.01,114.09,20269.0,93.8929,93.9505,93.8353,93.9011,20269.0
2016-09-26 11:40:00,114.08,114.11,113.94,113.94,22181.0,93.8929,93.9176,93.7777,93.7777,22181.0
2016-09-26 11:50:00,113.92,114.04,113.84,114.02,27526.0,93.7612,93.86,93.6954,93.8435,27526.0
2016-09-26 12:00:00,114.0,114.11,113.96,114.08,11470.0,93.8271,93.9176,93.7941,93.8929,11470.0
2016-09-26 12:10:00,114.05,114.05,113.98,114.03,17041.0,93.8682,93.8682,93.8106,93.8518,17041.0
2016-09-26 12:20:00,114.01,114.13,113.99,114.09,15127.0,93.8353,93.9341,93.8188,93.9011,15127.0
2016-09-26 12:30:00,114.09,114.18,114.08,114.13,16869.0,93.9011,93.9752,93.8929,93.9341,16869.0
2016-09-26 12:40:00,114.11,114.11,114.0,114.0,20566.0,93.9176,93.9176,93.8271,93.8271,20566.0
2016-09-26 12:50:00,114.0,114.18,113.96,114.13,17081.0,93.8271,93.9752,93.7941,93.9341,17081.0
2016-09-26 13:00:00,114.12,114.15,113.93,113.95,46147.0,93.9258,93.9505,93.7695,93.7859,46147.0
2016-09-26 13:10:00,113.95,114.0,113.9,113.9,18186.0,93.7859,93.8271,93.7448,93.7448,18186.0
2016-09-26 13:20:00,113.89,113.92,113.76,113.79,17208.0,93.7365,93.7612,93.6295,93.6542,17208.0
2016-09-26 13:30:00,113.81,113.94,113.8,113.86,19858.0,93.6707,93.7777,93.6625,93.7118,19858.0
2016-09-26 13:40:00,113.86,113.93,113.83,113.93,17343.0,93.7118,93.7695,93.6871,93.7695,17343.0
2016-09-26 13:50:00,113.92,114.0,113.92,113.97,23012.0,93.7612,93.8271,93.7612,93.8024,23012.0
2016-09-26 14:00:00,113.98,113.98,113.87,113.89,22655.0,93.8106,93.8106,93.7201,93.7365,22655.0
2016-09-26 14:10:00,113.89,113.96,113.85,113.96,36197.0,93.7365,93.7941,93.7036,93.7941,36197.0
2016-09-26 14:20:00,113.95,113.95,113.89,113.94,34261.0,93.7859,93.7859,93.7365,93.7777,34261.0
2016-09-26 14:30:00,113.94,113.98,113.86,113.89,24647.0,93.7777,93.8106,93.7118,93.7365,24647.0
2016-09-26 14:40:00,113.89,114.01,113.86,114.01,18122.0,93.7365,93.8353,93.7118,93.8353,18122.0
2016-09-26 14:50:00,114.01,114.01,113.9,113.94,18126.0,93.8353,93.8353,93.7448,93.7777,18126.0
2016-09-26 15:00:00,113.92,114.02,113.9,113.96,22877.0,93.7612,93.8435,93.7448,93.7941,22877.0
2016-09-26 15:10:00,113.97,113.97,113.87,113.87,35072.0,93.8024,93.8024,93.7201,93.7201,35072.0
2016-09-26 15:20:00,113.87,114.03,113.86,113.97,31613.0,93.7201,93.8518,93.7118,93.8024,31613.0
2016-09-26 15:30:00,113.96,114.02,113.87,113.9,65990.0,93.7941,93.8435,93.7201,93.7448,65990.0
2016-09-26 15:40:00,113.9,113.98,113.83,113.97,77804.0,93.7448,93.8106,93.6871,93.8024,77804.0
2016-09-26 15:50:00,113.96,113.96,113.82,113.93,105412.0,93.7941,93.7941,93.6789,93.7695,105412.0
2016-09-27 09:30:00,113.89,114.05,113.74,113.74,33254.0,93.7365,93.8682,93.6131,93.6131,33254.0
2016-09-27 09:40:00,113.8,114.15,113.78,113.89,19611.0,93.6625,93.9505,93.646,93.7365,19611.0
2016-09-27 09:50:00,113.89,114.03,113.84,113.95,15863.0,93.7365,93.8518,93.6954,93.7859,15863.0
2016-09-27 10:00:00,113.95,114.29,113.95,114.13,36102.0,93.7859,94.0657,93.7859,93.9341,36102.0
2016-09-27 10:10:00,114.11,114.16,114.0,114.06,28169.0,93.9176,93.9588,93.8271,93.8764,28169.0
2016-09-27 10:20:00,114.06,114.15,114.04,114.13,21717.0,93.8764,93.9505,93.86,93.9341,21717.0
2016-09-27 10:30:00,114.15,114.16,113.93,113.97,35632.0,93.9505,93.9588,93.7695,93.8024,35632.0
2016-09-27 10:40:00,113.96,114.01,113.87,113.94,59653.0,93.7941,93.8353,93.7201,93.7777,59653.0
2016-09-27 10:50:00,113.92,114.01,113.81,113.87,25073.0,93.7612,93.8353,93.6707,93.7201,25073.0
2016-09-27 11:00:00,113.88,113.98,113.86,113.94,17399.0,93.7283,93.8106,93.7118,93.7777,17399.0
2016-09-27 11:10:00,113.94,113.98,113.89,113.89,14125.0,93.7777,93.8106,93.7365,93.7365,14125.0
2016-09-27 11:20:00,113.9,114.24,113.9,114.22,25380.0,93.7448,94.0246,93.7448,94.0081,25380.0
2016-09-27 11:30:00,114.23,114.29,114.21,114.26,32271.0,94.0164,94.0657,93.9999,94.0411,32271.0
2016-09-27 11:40:00,114.27,114.3,114.21,114.24,30519.0,94.0493,94.074,93.9999,94.0246,30519.0
2016-09-27 11:50:00,114.22,114.3,114.17,114.3,17212.0,94.0081,94.074,93.967,94.074,17212.0
2016-09-27 12:00:00,114.29,114.32,114.24,114.27,19979.0,94.0657,94.0904,94.0246,94.0493,19979.0
2016-09-27 12:10:00,114.26,114.38,114.21,114.38,37428.0,94.0411,94.1398,93.9999,94.1398,37428.0
2016-09-27 12:20:00,114.39,114.8,114.39,114.76,58039.0,94.1481,94.4855,94.1481,94.4526,58039.0
2016-09-27 12:30:00,114.76,114.79,114.59,114.63,21852.0,94.4526,94.4773,94.3127,94.3456,21852.0
2016-09-27 12:40:00,114.63,114.63,114.47,114.58,28818.0,94.3456,94.3456,94.2139,94.3044,28818.0
2016-09-27 12:50:00,114.58,114.66,114.54,114.54,33296.0,94.3044,94.3703,94.2715,94.2715,33296.0
2016-09-27 13:00:00,114.55,114.59,114.51,114.52,8239.0,94.2797,94.3127,94.2468,94.255,8239.0
2016-09-27 13:10:00,114.51,114.56,114.48,114.56,7810.0,94.2468,94.288,94.2221,94.288,7810.0
2016-09-27 13:20:00,114.56,114.59,114.51,114.56,10868.0,94.288,94.3127,94.2468,94.288,10868.0
2016-09-27 13:30:00,114.57,114.58,114.5,114.52,11336.0,94.2962,94.3044,94.2386,94.255,11336.0
2016-09-27 13:40:00,114.53,114.53,114.4,114.4,12487.0,94.2633,94.2633,94.1563,94.1563,12487.0
2016-09-27 13:50:00,114.41,114.45,114.33,114.38,13843.0,94.1645,94.1974,94.0987,94.1398,13843.0
2016-09-27 14:00:00,114.41,114.54,114.41,114.5,18704.0,94.1645,94.2715,94.1645,94.2386,18704.0
2016-09-27 14:10:00,114.51,114.59,114.49,114.57,40802.0,94.2468,94.3127,94.2304,94.2962,40802.0
2016-09-27 14:20:00,114.56,114.59,114.48,114.48,17702.0,94.288,94.3127,94.2221,94.2221,17702.0
2016-09-27 14:30:00,114.48,114.54,114.48,114.51,14001.0,94.2221,94.2715,94.2221,94.2468,14001.0
2016-09-27 14:40:00,114.53,114.56,114.48,114.52,14234.0,94.2633,94.288,94.2221,94.255,14234.0
2016-09-27 14:50:00,114.51,114.51,114.42,114.48,27478.0,94.2468,94.2468,94.1727,94.2221,27478.0
2016-09-27 15:00:00,114.49,114.55,114.47,114.54,15685.0,94.2304,94.2797,94.2139,94.2715,15685.0
2016-09-27 15:10:00,114.54,114.54,114.38,114.41,29873.0,94.2715,94.2715,94.1398,94.1645,29873.0
2016-09-27 15:20:00,114.41,114.42,114.31,114.34,32619.0,94.1645,94.1727,94.0822,94.1069,32619.0
2016-09-27 15:30:00,114.34,114.36,114.27,114.36,33766.0,94.1069,94.1234,94.0493,94.1234,33766.0
2016-09-27 15:40:00,114.37,114.45,114.35,114.36,43209.0,94.1316,94.1974,94.1151,94.1234,43209.0
2016-09-27 15:50:00,114.37,114.51,114.35,114.42,128635.0,94.1316,94.2468,94.1151,94.1727,128635.0
2016-09-28 09:30:00,114.7,114.84,114.53,114.6,20854.0,94.4032,94.5184,94.2633,94.3209,20854.0
2016-09-28 09:40:00,114.62,114.66,114.51,114.65,16421.0,94.3374,94.3703,94.2468,94.362,16421.0
2016-09-28 09:50:00,114.67,114.79,114.6,114.72,11732.0,94.3785,94.4773,94.3209,94.4197,11732.0
2016-09-28 10:00:00,114.76,114.85,114.72,114.82,15753.0,94.4526,94.5267,94.4197,94.502,15753.0
2016-09-28 10:10:00,114.78,114.78,114.48,114.49,14825.0,94.469,94.469,94.2221,94.2304,14825.0
2016-09-28 10:20:00,114.51,114.53,114.34,114.35,9568.0,94.2468,94.2633,94.1069,94.1151,9568.0
2016-09-28 10:30:00,114.34,114.4,114.25,114.26,11617.0,94.1069,94.1563,94.0328,94.0411,11617.0
2016-09-28 10:40:00,114.25,114.42,114.25,114.35,8889.0,94.0328,94.1727,94.0328,94.1151,8889.0
2016-09-28 10:50:00,114.35,114.37,114.23,114.32,14460.0,94.1151,94.1316,94.0164,94.0904,14460.0
2016-09-28 11:00:00,114.3,114.33,114.18,114.29,20083.0,94.074,94.0987,93.9752,94.0657,20083.0
2016-09-28 11:10:00,114.28,114.3,114.2,114.25,9973.0,94.0575,94.074,93.9917,94.0328,9973.0
2016-09-28 11:20:00,114.21,114.29,114.21,114.25,9081.0,93.9999,94.0657,93.9999,94.0328,9081.0
2016-09-28 11:30:00,114.2,114.43,114.18,114.43,19215.0,93.9917,94.181,93.9752,94.181,19215.0
2016-09-28 11:40:00,114.43,114.51,114.42,114.49,10179.0,94.181,94.2468,94.1727,94.2304,10179.0
2016-09-28 11:50:00,114.49,114.56,114.47,114.55,10124.0,94.2304,94.288,94.2139,94.2797,10124.0
2016-09-28 12:00:00,114.54,114.54,114.38,114.48,10877.0,94.2715,94.2715,94.1398,94.2221,10877.0
2016-09-28 12:10:00,114.47,114.58,114.45,114.45,14567.0,94.2139,94.3044,94.1974,94.1974,14567.0
2016-09-28 12:20:00,114.37,114.48,114.37,114.44,10432.0,94.1316,94.2221,94.1316,94.1892,10432.0
2016-09-28 12:30:00,114.45,114.47,114.32,114.37,9758.0,94.1974,94.2139,94.0904,94.1316,9758.0
2016-09-28 12:40:00,114.38,114.51,114.37,114.49,9824.0,94.1398,94.2468,94.1316,94.2304,9824.0
2016-09-28 12:50:00,114.47,114.47,114.4,114.4,6349.0,94.2139,94.2139,94.1563,94.1563,6349.0
2016-09-28 13:00:00,114.37,114.43,114.36,114.43,8587.0,94.1316,94.181,94.1234,94.181,8587.0
2016-09-28 13:10:00,114.43,114.47,114.37,114.45,5389.0,94.181,94.2139,94.1316,94.1974,5389.0
2016-09-28 13:20:00,114.47,114.54,114.47,114.53,6820.0,94.2139,94.2715,94.2139,94.2633,6820.0
2016-09-28 13:30:00,114.53,114.63,114.52,114.58,5682.0,94.2633,94.3456,94.255,94.3044,5682.0
2016-09-28 13:40:00,114.58,114.62,114.55,114.57,8557.0,94.3044,94.3374,94.2797,94.2962,8557.0
2016-09-28 13:50:00,114.57,114.61,114.56,114.59,6680.0,94.2962,94.3291,94.288,94.3127,6680.0
2016-09-28 14:00:00,114.58,114.69,114.56,114.63,13638.0,94.3044,94.395,94.288,94.3456,13638.0
2016-09-28 14:10:00,114.67,114.89,114.66,114.89,12834.0,94.3785,94.5596,94.3703,94.5596,12834.0
2016-09-28 14:20:00,114.87,115.0,114.8,114.97,15877.0,94.5431,94.6501,94.4855,94.6254,15877.0
2016-09-28 14:30:00,114.97,115.01,114.84,114.87,12255.0,94.6254,94.6583,94.5184,94.5431,12255.0
2016-09-28 14:40:00,114.9,114.96,114.86,114.94,15534.0,94.5678,94.6172,94.5349,94.6007,15534.0
2016-09-28 14:50:00,114.94,114.99,114.87,114.89,14263.0,94.6007,94.6419,94.5431,94.5596,14263.0
2016-09-28 15:00:00,114.91,114.95,114.87,114.88,19983.0,94.576,94.609,94.5431,94.5513,19983.0
2016-09-28 15:10:00,114.87,114.97,114.85,114.92,16473.0,94.5431,94.6254,94.5267,94.5843,16473.0
2016-09-28 15:20:00,114.91,114.99,114.89,114.91,14688.0,94.576,94.6419,94.5596,94.576,14688.0
2016-09-28 15:30:00,114.88,115.0,114.86,115.0,27031.0,94.5513,94.6501,94.5349,94.6501,27031.0
2016-09-28 15:40:00,114.99,115.07,114.97,114.99,52216.0,94.6419,94.7077,94.6254,94.6419,52216.0
2016-09-28 15:50:00,114.98,115.09,114.98,115.02,121353.0,94.6336,94.7242,94.6336,94.6666,121353.0
2016-09-29 09:30:00,114.81,114.85,114.33,114.58,32233.0,94.4937,94.5267,94.0987,94.3044,32233.0
2016-09-29 09:40:00,114.57,114.68,114.48,114.66,16936.0,94.2962,94.3867,94.2221,94.3703,16936.0
2016-09-29 09:50:00,114.69,114.83,114.67,114.83,11229.0,94.395,94.5102,94.3785,94.5102,11229.0
2016-09-29 10:00:00,114.83,114.96,114.74,114.74,16874.0,94.5102,94.6172,94.4361,94.4361,16874.0
2016-09-29 10:10:00,114.76,115.01,114.72,115.0,21831.0,94.4526,94.6583,94.4197,94.6501,21831.0
2016-09-29 10:20:00,114.95,115.04,114.9,114.94,11777.0,94.609,94.683,94.5678,94.6007,11777.0
2016-09-29 10:30:00,114.94,115.06,114.92,114.98,15547.0,94.6007,94.6995,94.5843,94.6336,15547.0
2016-09-29 10:40:00,114.99,115.04,114.8,114.87,20963.0,94.6419,94.683,94.4855,94.5431,20963.0
2016-09-29 10:50:00,114.87,115.01,114.81,114.84,14641.0,94.5431,94.6583,94.4937,94.5184,14641.0
2016-09-29 11:00:00,114.83,114.86,114.77,114.84,11061.0,94.5102,94.5349,94.4608,94.5184,11061.0
2016-09-29 11:10:00,114.85,114.85,114.59,114.6,10139.0,94.5267,94.5267,94.3127,94.3209,10139.0
2016-09-29 11:20:00,114.61,114.75,114.56,114.68,14205.0,94.3291,94.4443,94.288,94.3867,14205.0
2016-09-29 11:30:00,114.67,114.84,114.67,114.78,7445.0,94.3785,94.5184,94.3785,94.469,7445.0
2016-09-29 11:40:00,114.79,114.89,114.79,114.88,11431.0,94.4773,94.5596,94.4773,94.5513,11431.0
2016-09-29 11:50:00,114.89,114.89,114.8,114.83,10478.0,94.5596,94.5596,94.4855,94.5102,10478.0
2016-09-29 12:00:00,114.83,115.01,114.8,114.99,14747.0,94.5102,94.6583,94.4855,94.6419,14747.0
2016-09-29 12:10:00,114.97,115.0,114.86,114.88,3932.0,94.6254,94.6501,94.5349,94.5513,3932.0
2016-09-29 12:20:00,114.84,114.98,114.84,114.92,4872.0,94.5184,94.6336,94.5184,94.5843,4872.0
2016-09-29 12:30:00,114.89,114.92,114.62,114.62,9982.0,94.5596,94.5843,94.3374,94.3374,9982.0
2016-09-29 12:40:00,114.56,114.64,114.2,114.2,20941.0,94.288,94.3538,93.9917,93.9917,20941.0
2016-09-29 12:50:00,114.16,114.16,113.89,114.06,45280.0,93.9588,93.9588,93.7365,93.8764,45280.0
2016-09-29 13:00:00,114.08,114.21,113.77,114.2,48293.0,93.8929,93.9999,93.6378,93.9917,48293.0
2016-09-29 13:10:00,114.2,114.28,114.01,114.05,28014.0,93.9917,94.0575,93.8353,93.8682,28014.0
2016-09-29 13:20:00,114.05,114.19,113.99,114.11,15431.0,93.8682,93.9834,93.8188,93.9176,15431.0
2016-09-29 13:30:00,114.1,114.2,114.01,114.11,20272.0,93.9094,93.9917,93.8353,93.9176,20272.0
2016-09-29 13:40:00,114.1,114.16,113.99,114.1,26475.0,93.9094,93.9588,93.8188,93.9094,26475.0
2016-09-29 13:50:00,114.06,114.08,113.64,113.76,35383.0,93.8764,93.8929,93.5308,93.6295,35383.0
2016-09-29 14:00:00,113.8,114.03,113.77,113.95,23245.0,93.6625,93.8518,93.6378,93.7859,23245.0
2016-09-29 14:10:00,113.92,114.07,113.73,114.03,14190.0,93.7612,93.8847,93.6048,93.8518,14190.0
2016-09-29 14:20:00,114.01,114.25,114.0,114.25,28367.0,93.8353,94.0328,93.8271,94.0328,28367.0
2016-09-29 14:30:00,114.23,114.37,114.1,114.32,20693.0,94.0164,94.1316,93.9094,94.0904,20693.0
2016-09-29 14:40:00,114.37,114.39,114.24,114.34,14911.0,94.1316,94.1481,94.0246,94.1069,14911.0
2016-09-29 14:50:00,114.35,114.35,114.13,114.13,9569.0,94.1151,94.1151,93.9341,93.9341,9569.0
2016-09-29 15:00:00,114.13,114.21,114.06,114.21,17196.0,93.9341,93.9999,93.8764,93.9999,17196.0
2016-09-29 15:10:00,114.18,114.2,114.03,114.04,34495.0,93.9752,93.9917,93.8518,93.86,34495.0
2016-09-29 15:20:00,114.01,114.11,113.83,114.05,27494.0,93.8353,93.9176,93.6871,93.8682,27494.0
2016-09-29 15:30:00,114.03,114.22,114.0,114.22,36036.0,93.8518,94.0081,93.8271,94.0081,36036.0
2016-09-29 15:40:00,114.25,114.25,114.05,114.09,51191.0,94.0328,94.0328,93.8682,93.9011,51191.0
2016-09-29 15:50:00,114.08,114.1,113.84,113.88,95154.0,93.8929,93.9094,93.6954,93.7283,95154.0
2016-09-30 09:30:00,114.18,115.06,114.18,114.7,58804.0,93.9752,94.6995,93.9752,94.4032,58804.0
2016-09-30 09:40:00,114.68,114.9,114.53,114.75,24037.0,94.3867,94.5678,94.2633,94.4443,24037.0
2016-09-30 09:50:00,114.68,114.76,114.38,114.38,15101.0,94.3867,94.4526,94.1398,94.1398,15101.0
2016-09-30 10:00:00,114.4,114.71,114.4,114.56,22637.0,94.1563,94.4114,94.1563,94.288,22637.0
2016-09-30 10:10:00,114.59,114.64,114.39,114.47,20078.0,94.3127,94.3538,94.1481,94.2139,20078.0
2016-09-30 10:20:00,114.47,114.61,114.39,114.59,21734.0,94.2139,94.3291,94.1481,94.3127,21734.0
2016-09-30 10:30:00,114.61,114.71,114.49,114.5,23623.0,94.3291,94.4114,94.2304,94.2386,23623.0
2016-09-30 10:40:00,114.51,114.54,114.4,114.43,18639.0,94.2468,94.2715,94.1563,94.181,18639.0
2016-09-30 10:50:00,114.45,114.47,114.36,114.45,13429.0,94.1974,94.2139,94.1234,94.1974,13429.0
2016-09-30 11:00:00,114.45,114.75,114.4,114.7,21846.0,94.1974,94.4443,94.1563,94.4032,21846.0
2016-09-30 11:10:00,114.74,115.05,114.74,114.85,29695.0,94.4361,94.6913,94.4361,94.5267,29695.0
2016-09-30 11:20:00,114.89,114.94,114.78,114.85,17138.0,94.5596,94.6007,94.469,94.5267,17138.0
2016-09-30 11:30:00,114.87,114.95,114.78,114.79,13688.0,94.5431,94.609,94.469,94.4773,13688.0
2016-09-30 11:40:00,114.75,114.75,114.66,114.7,7988.0,94.4443,94.4443,94.3703,94.4032,7988.0
2016-09-30 11:50:00,114.72,114.82,114.71,114.75,10660.0,94.4197,94.502,94.4114,94.4443,10660.0
2016-09-30 12:00:00,114.73,114.77,114.7,114.75,6236.0,94.4279,94.4608,94.4032,94.4443,6236.0
2016-09-30 12:10:00,114.75,114.84,114.72,114.81,11594.0,94.4443,94.5184,94.4197,94.4937,11594.0
2016-09-30 12:20:00,114.82,114.88,114.8,114.87,10879.0,94.502,94.5513,94.4855,94.5431,10879.0
2016-09-30 12:30:00,114.85,114.96,114.85,114.89,27013.0,94.5267,94.6172,94.5267,94.5596,27013.0
2016-09-30 12:40:00,114.9,114.91,114.74,114.76,6599.0,94.5678,94.576,94.4361,94.4526,6599.0
2016-09-30 12:50:00,114.74,114.76,114.68,114.68,7885.0,94.4361,94.4526,94.3867,94.3867,7885.0
2016-09-30 13:00:00,114.67,114.75,114.66,114.72,8454.0,94.3785,94.4443,94.3703,94.4197,8454.0
2016-09-30 13:10:00,114.72,114.76,114.66,114.67,17176.0,94.4197,94.4526,94.3703,94.3785,17176.0
2016-09-30 13:20:00,114.65,114.67,114.55,114.56,10625.0,94.362,94.3785,94.2797,94.288,10625.0
2016-09-30 13:30:00,114.56,114.59,114.54,114.57,26738.0,94.288,94.3127,94.2715,94.2962,26738.0
2016-09-30 13:40:00,114.58,114.67,114.54,114.64,10587.0,94.3044,94.3785,94.2715,94.3538,10587.0
2016-09-30 13:50:00,114.65,114.65,114.53,114.55,12390.0,94.362,94.362,94.2633,94.2797,12390.0
2016-09-30 14:00:00,114.56,114.64,114.54,114.64,10250.0,94.288,94.3538,94.2715,94.3538,10250.0
2016-09-30 14:10:00,114.63,114.7,114.61,114.64,13843.0,94.3456,94.4032,94.3291,94.3538,13843.0
2016-09-30 14:20:00,114.65,114.76,114.65,114.72,12940.0,94.362,94.4526,94.362,94.4197,12940.0
2016-09-30 14:30:00,114.73,114.78,114.66,114.73,11906.0,94.4279,94.469,94.3703,94.4279,11906.0
2016-09-30 14:40:00,114.72,114.82,114.71,114.77,15467.0,94.4197,94.502,94.4114,94.4608,15467.0
2016-09-30 14:50:00,114.77,114.77,114.69,114.73,12630.0,94.4608,94.4608,94.395,94.4279,12630.0
2016-09-30 15:00:00,114.74,114.82,114.74,114.76,19144.0,94.4361,94.502,94.4361,94.4526,19144.0
2016-09-30 15:10:00,114.76,114.85,114.76,114.81,20423.0,94.4526,94.5267,94.4526,94.4937,20423.0
2016-09-30 15:20:00,114.8,114.8,114.72,114.75,21054.0,94.4855,94.4855,94.4197,94.4443,21054.0
2016-09-30 15:30:00,114.75,114.79,114.69,114.73,36767.0,94.4443,94.4773,94.395,94.4279,36767.0
2016-09-30 15:40:00,114.72,114.93,114.7,114.84,62679.0,94.4197,94.5925,94.4032,94.5184,62679.0
2016-09-30 15:50:00,114.84,114.92,114.54,114.57,100419.0,94.5184,94.5843,94.2715,94.2962,100419.0
2016-10-03 09:30:00,114.27,114.42,113.61,113.68,63649.0,94.0493,94.1727,93.5061,93.5637,63649.0
2016-10-03 09:40:00,113.76,113.76,113.52,113.65,16406.0,93.6295,93.6295,93.432,93.539,16406.0
2016-10-03 09:50:00,113.65,113.77,113.5,113.5,20828.0,93.539,93.6378,93.4155,93.4155,20828.0
2016-10-03 10:00:00,113.54,113.9,113.37,113.38,54047.0,93.4485,93.7448,93.3085,93.3168,54047.0
2016-10-03 10:10:00,113.39,113.44,113.24,113.34,36918.0,93.325,93.3662,93.2016,93.2839,36918.0
2016-10-03 10:20:00,113.28,113.32,113.15,113.16,31731.0,93.2345,93.2674,93.1275,93.1357,31731.0
2016-10-03 10:30:00,113.15,113.34,113.12,113.27,28492.0,93.1275,93.2839,93.1028,93.2262,28492.0
2016-10-03 10:40:00,113.25,113.31,113.13,113.3,23529.0,93.2098,93.2592,93.111,93.2509,23529.0
2016-10-03 10:50:00,113.3,113.44,113.28,113.31,19010.0,93.2509,93.3662,93.2345,93.2592,19010.0
2016-10-03 11:00:00,113.3,113.31,113.06,113.06,24944.0,93.2509,93.2592,93.0534,93.0534,24944.0
2016-10-03 11:10:00,113.06,113.09,112.95,113.01,21393.0,93.0534,93.0781,92.9629,93.0123,21393.0
2016-10-03 11:20:00,112.98,113.12,112.96,113.04,14129.0,92.9876,93.1028,92.9711,93.0369,14129.0
2016-10-03 11:30:00,113.03,113.17,113.0,113.06,22164.0,93.0287,93.1439,93.004,93.0534,22164.0
2016-10-03 11:40:00,113.03,113.16,113.02,113.05,16105.0,93.0287,93.1357,93.0205,93.0452,16105.0
2016-10-03 11:50:00,113.05,113.05,112.9,113.04,23928.0,93.0452,93.0452,92.9217,93.0369,23928.0
2016-10-03 12:00:00,113.0,113.08,112.93,113.04,9902.0,93.004,93.0699,92.9464,93.0369,9902.0
2016-10-03 12:10:00,113.0,113.04,112.85,112.91,16888.0,93.004,93.0369,92.8806,92.9299,16888.0
2016-10-03 12:20:00,112.91,112.91,112.7,112.72,13513.0,92.9299,92.9299,92.7571,92.7736,13513.0
2016-10-03 12:30:00,112.7,112.74,112.6,112.61,30678.0,92.7571,92.79,92.6748,92.683,30678.0
2016-10-03 12:40:00,112.6,112.75,112.6,112.74,8365.0,92.6748,92.7983,92.6748,92.79,8365.0
2016-10-03 12:50:00,112.74,112.81,112.66,112.81,10125.0,92.79,92.8476,92.7242,92.8476,10125.0
2016-10-03 13:00:00,112.81,112.85,112.75,112.81,23773.0,92.8476,92.8806,92.7983,92.8476,23773.0
2016-10-03 13:10:00,112.83,112.91,112.77,112.82,25429.0,92.8641,92.9299,92.8147,92.8559,25429.0
2016-10-03 13:20:00,112.84,113.01,112.84,112.97,6864.0,92.8723,93.0123,92.8723,92.9793,6864.0
2016-10-03 13:30:00,112.94,112.98,112.9,112.9,6903.0,92.9546,92.9876,92.9217,92.9217,6903.0
2016-10-03 13:40:00,112.88,112.97,112.83,112.97,11568.0,92.9053,92.9793,92.8641,92.9793,11568.0
2016-10-03 13:50:00,112.96,112.99,112.88,112.94,13319.0,92.9711,92.9958,92.9053,92.9546,13319.0
2016-10-03 14:00:00,112.94,113.09,112.93,113.04,21994.0,92.9546,93.0781,92.9464,93.0369,21994.0
2016-10-03 14:10:00,113.06,113.06,112.89,112.94,18189.0,93.0534,93.0534,92.9135,92.9546,18189.0
2016-10-03 14:20:00,112.94,113.06,112.93,112.95,11168.0,92.9546,93.0534,92.9464,92.9629,11168.0
2016-10-03 14:30:00,112.94,113.01,112.92,112.93,9919.0,92.9546,93.0123,92.9382,92.9464,9919.0
2016-10-03 14:40:00,112.89,112.94,112.86,112.92,10024.0,92.9135,92.9546,92.8888,92.9382,10024.0
2016-10-03 14:50:00,112.94,113.03,112.85,113.03,23120.0,92.9546,93.0287,92.8806,93.0287,23120.0
2016-10-03 15:00:00,113.03,113.03,112.96,112.99,13481.0,93.0287,93.0287,92.9711,92.9958,13481.0
2016-10-03 15:10:00,112.98,113.16,112.96,113.16,28733.0,92.9876,93.1357,92.9711,93.1357,28733.0
2016-10-03 15:20:00,113.16,113.18,113.01,113.07,24800.0,93.1357,93.1522,93.0123,93.0616,24800.0
2016-10-03 15:30:00,113.07,113.15,113.05,113.09,32632.0,93.0616,93.1275,93.0452,93.0781,32632.0
2016-10-03 15:40:00,113.09,113.26,113.07,113.17,66106.0,93.0781,93.218,93.0616,93.1439,66106.0
2016-10-03 15:50:00,113.17,113.17,112.97,113.0,97129.0,93.1439,93.1439,92.9793,93.004,97129.0
2016-10-04 09:30:00,114.26,114.26,112.45,112.63,66798.0,94.0411,94.0411,92.5513,92.6995,66798.0
2016-10-04 09:40:00,112.64,112.84,112.6,112.73,22469.0,92.7077,92.8723,92.6748,92.7818,22469.0
2016-10-04 09:50:00,112.72,112.72,112.31,112.31,32098.0,92.7736,92.7736,92.4361,92.4361,32098.0
2016-10-04 10:00:00,112.31,112.38,112.19,112.2,23494.0,92.4361,92.4937,92.3374,92.3456,23494.0
2016-10-04 10:10:00,112.2,112.2,111.56,111.63,51749.0,92.3456,92.3456,91.8188,91.8764,51749.0
2016-10-04 10:20:00,111.59,111.8,111.56,111.76,22747.0,91.8435,92.0164,91.8188,91.9834,22747.0
2016-10-04 10:30:00,111.75,111.82,111.7,111.79,32838.0,91.9752,92.0328,91.9341,92.0081,32838.0
2016-10-04 10:40:00,111.8,111.99,111.75,111.78,75871.0,92.0164,92.1727,91.9752,91.9999,75871.0
2016-10-04 10:50:00,111.77,111.92,111.71,111.81,56008.0,91.9917,92.1151,91.9423,92.0246,56008.0
2016-10-04 11:00:00,111.82,111.93,111.37,111.42,55337.0,92.0328,92.1234,91.6625,91.7036,55337.0
2016-10-04 11:10:00,111.43,111.52,111.27,111.39,36669.0,91.7118,91.7859,91.5802,91.6789,36669.0
2016-10-04 11:20:00,111.4,111.8,111.33,111.79,24981.0,91.6871,92.0164,91.6295,92.0081,24981.0
2016-10-04 11:30:00,111.8,112.22,111.74,111.91,20333.0,92.0164,92.362,91.967,92.1069,20333.0
2016-10-04 11:40:00,111.86,112.2,111.86,112.14,17963.0,92.0658,92.3456,92.0658,92.2962,17963.0
2016-10-04 11:50:00,112.09,112.17,111.84,112.0,23936.0,92.2551,92.3209,92.0493,92.181,23936.0
2016-10-04 12:00:00,111.96,112.09,111.93,111.98,17388.0,92.1481,92.2551,92.1234,92.1645,17388.0
2016-10-04 12:10:00,112.01,112.3,111.94,112.3,16293.0,92.1892,92.4279,92.1316,92.4279,16293.0
2016-10-04 12:20:00,112.29,112.39,112.26,112.31,8659.0,92.4197,92.502,92.395,92.4361,8659.0
2016-10-04 12:30:00,112.31,112.31,112.07,112.21,15753.0,92.4361,92.4361,92.2386,92.3538,15753.0
2016-10-04 12:40:00,112.2,112.42,112.2,112.24,14019.0,92.3456,92.5267,92.3456,92.3785,14019.0
2016-10-04 12:50:00,112.26,112.28,112.18,112.26,22354.0,92.395,92.4114,92.3291,92.395,22354.0
2016-10-04 13:00:00,112.23,112.27,111.96,111.96,27733.0,92.3703,92.4032,92.1481,92.1481,27733.0
2016-10-04 13:10:00,111.97,112.14,111.96,112.04,13600.0,92.1563,92.2962,92.1481,92.2139,13600.0
2016-10-04 13:20:00,112.07,112.07,111.7,111.9,22594.0,92.2386,92.2386,91.9341,92.0987,22594.0
2016-10-04 13:30:00,111.91,111.94,111.83,111.93,24857.0,92.1069,92.1316,92.0411,92.1234,24857.0
2016-10-04 13:40:00,111.93,111.93,111.78,111.84,35688.0,92.1234,92.1234,91.9999,92.0493,35688.0
2016-10-04 13:50:00,111.84,111.89,111.74,111.84,14648.0,92.0493,92.0904,91.967,92.0493,14648.0
2016-10-04 14:00:00,111.83,112.21,111.73,112.12,38770.0,92.0411,92.3538,91.9588,92.2797,38770.0
2016-10-04 14:10:00,112.1,112.45,112.09,112.3,41766.0,92.2633,92.5513,92.2551,92.4279,41766.0
2016-10-04 14:20:00,112.31,112.37,112.07,112.14,23759.0,92.4361,92.4855,92.2386,92.2962,23759.0
2016-10-04 14:30:00,112.14,112.34,112.12,112.3,21704.0,92.2962,92.4608,92.2797,92.4279,21704.0
2016-10-04 14:40:00,112.32,112.32,112.16,112.16,21031.0,92.4444,92.4444,92.3127,92.3127,21031.0
2016-10-04 14:50:00,112.15,112.24,112.02,112.04,19348.0,92.3044,92.3785,92.1974,92.2139,19348.0
2016-10-04 15:00:00,112.03,112.25,112.03,112.21,25235.0,92.2057,92.3867,92.2057,92.3538,25235.0
2016-10-04 15:10:00,112.24,112.28,112.21,112.24,23596.0,92.3785,92.4114,92.3538,92.3785,23596.0
2016-10-04 15:20:00,112.26,112.48,112.25,112.42,37276.0,92.395,92.576,92.3867,92.5267,37276.0
2016-10-04 15:30:00,112.44,112.5,112.37,112.47,30179.0,92.5431,92.5925,92.4855,92.5678,30179.0
2016-10-04 15:40:00,112.46,112.55,112.34,112.35,49735.0,92.5596,92.6337,92.4608,92.469,49735.0
2016-10-04 15:50:00,112.35,112.41,112.25,112.35,92219.0,92.469,92.5184,92.3867,92.469,92219.0
2016-10-05 09:30:00,112.94,113.36,112.62,113.28,30403.0,92.9546,93.3003,92.6913,93.2345,30403.0
2016-10-05 09:40:00,113.23,113.51,113.23,113.27,16906.0,93.1933,93.4238,93.1933,93.2262,16906.0
2016-10-05 09:50:00,113.25,113.3,113.02,113.22,11422.0,93.2098,93.2509,93.0205,93.1851,11422.0
2016-10-05 10:00:00,113.24,113.41,113.17,113.23,22258.0,93.2016,93.3415,93.1439,93.1933,22258.0
2016-10-05 10:10:00,113.26,113.27,112.78,112.82,17208.0,93.218,93.2262,92.823,92.8559,17208.0
2016-10-05 10:20:00,112.8,112.95,112.73,112.95,10064.0,92.8394,92.9629,92.7818,92.9629,10064.0
2016-10-05 10:30:00,112.96,112.99,112.81,112.84,20292.0,92.9711,92.9958,92.8476,92.8723,20292.0
2016-10-05 10:40:00,112.84,112.84,112.57,112.57,15528.0,92.8723,92.8723,92.6501,92.6501,15528.0
2016-10-05 10:50:00,112.58,112.82,112.57,112.79,19280.0,92.6583,92.8559,92.6501,92.8312,19280.0
2016-10-05 11:00:00,112.79,112.9,112.71,112.9,19818.0,92.8312,92.9217,92.7653,92.9217,19818.0
2016-10-05 11:10:00,112.94,112.96,112.73,112.74,10588.0,92.9546,92.9711,92.7818,92.79,10588.0
2016-10-05 11:20:00,112.73,112.85,112.73,112.8,17213.0,92.7818,92.8806,92.7818,92.8394,17213.0
2016-10-05 11:30:00,112.8,112.8,112.64,112.64,9149.0,92.8394,92.8394,92.7077,92.7077,9149.0
2016-10-05 11:40:00,112.63,112.75,112.61,112.68,12835.0,92.6995,92.7983,92.683,92.7406,12835.0
2016-10-05 11:50:00,112.68,112.68,112.49,112.51,24766.0,92.7406,92.7406,92.5843,92.6007,24766.0
2016-10-05 12:00:00,112.5,112.63,112.49,112.61,12961.0,92.5925,92.6995,92.5843,92.683,12961.0
2016-10-05 12:10:00,112.61,112.67,112.59,112.59,5734.0,92.683,92.7324,92.6666,92.6666,5734.0
2016-10-05 12:20:00,112.56,112.68,112.55,112.67,7103.0,92.6419,92.7406,92.6337,92.7324,7103.0
2016-10-05 12:30:00,112.66,112.69,112.57,112.62,14047.0,92.7242,92.7489,92.6501,92.6913,14047.0
2016-10-05 12:40:00,112.6,112.74,112.6,112.7,7791.0,92.6748,92.79,92.6748,92.7571,7791.0
2016-10-05 12:50:00,112.72,112.75,112.68,112.74,7430.0,92.7736,92.7983,92.7406,92.79,7430.0
2016-10-05 13:00:00,112.73,112.83,112.73,112.76,11038.0,92.7818,92.8641,92.7818,92.8065,11038.0
2016-10-05 13:10:00,112.76,112.78,112.64,112.77,10139.0,92.8065,92.823,92.7077,92.8147,10139.0
2016-10-05 13:20:00,112.78,112.86,112.77,112.79,24815.0,92.823,92.8888,92.8147,92.8312,24815.0
2016-10-05 13:30:00,112.78,112.85,112.76,112.83,8652.0,92.823,92.8806,92.8065,92.8641,8652.0
2016-10-05 13:40:00,112.85,112.94,112.85,112.94,9411.0,92.8806,92.9546,92.8806,92.9546,9411.0
2016-10-05 13:50:00,112.94,112.97,112.91,112.93,14433.0,92.9546,92.9793,92.9299,92.9464,14433.0
2016-10-05 14:00:00,112.93,112.97,112.88,112.89,10611.0,92.9464,92.9793,92.9053,92.9135,10611.0
2016-10-05 14:10:00,112.9,112.94,112.84,112.88,17833.0,92.9217,92.9546,92.8723,92.9053,17833.0
2016-10-05 14:20:00,112.89,112.9,112.79,112.79,29786.0,92.9135,92.9217,92.8312,92.8312,29786.0
2016-10-05 14:30:00,112.79,112.85,112.73,112.83,23764.0,92.8312,92.8806,92.7818,92.8641,23764.0
2016-10-05 14:40:00,112.84,112.98,112.84,112.95,14487.0,92.8723,92.9876,92.8723,92.9629,14487.0
2016-10-05 14:50:00,112.95,112.98,112.86,112.9,14871.0,92.9629,92.9876,92.8888,92.9217,14871.0
2016-10-05 15:00:00,112.9,113.07,112.85,113.07,13435.0,92.9217,93.0616,92.8806,93.0616,13435.0
2016-10-05 15:10:00,113.08,113.1,112.94,112.97,16523.0,93.0699,93.0863,92.9546,92.9793,16523.0
2016-10-05 15:20:00,112.96,113.06,112.9,113.02,23893.0,92.9711,93.0534,92.9217,93.0205,23893.0
2016-10-05 15:30:00,113.03,113.14,113.02,113.11,33561.0,93.0287,93.1192,93.0205,93.0946,33561.0
2016-10-05 15:40:00,113.11,113.24,113.06,113.15,74733.0,93.0946,93.2016,93.0534,93.1275,74733.0
2016-10-05 15:50:00,113.14,113.18,113.01,113.09,108064.0,93.1192,93.1522,93.0123,93.0781,108064.0
2016-10-06 09:30:00,113.19,113.43,112.18,112.35,53703.0,93.1604,93.3579,92.3291,92.469,53703.0
2016-10-06 09:40:00,112.27,112.62,112.22,112.62,27297.0,92.4032,92.6913,92.362,92.6913,27297.0
2016-10-06 09:50:00,112.63,112.64,112.34,112.37,27475.0,92.6995,92.7077,92.4608,92.4855,27475.0
2016-10-06 10:00:00,112.4,112.73,112.38,112.52,25762.0,92.5102,92.7818,92.4937,92.609,25762.0
2016-10-06 10:10:00,112.49,112.49,112.35,112.44,13664.0,92.5843,92.5843,92.469,92.5431,13664.0
2016-10-06 10:20:00,112.42,112.44,112.27,112.27,21955.0,92.5267,92.5431,92.4032,92.4032,21955.0
2016-10-06 10:30:00,112.24,112.39,112.23,112.35,54092.0,92.3785,92.502,92.3703,92.469,54092.0
2016-10-06 10:40:00,112.34,112.38,112.24,112.25,34506.0,92.4608,92.4937,92.3785,92.3867,34506.0
2016-10-06 10:50:00,112.26,112.4,112.23,112.34,11252.0,92.395,92.5102,92.3703,92.4608,11252.0
2016-10-06 11:00:00,112.31,112.35,112.17,112.2,8583.0,92.4361,92.469,92.3209,92.3456,8583.0
2016-10-06 11:10:00,112.2,112.36,112.2,112.31,10617.0,92.3456,92.4773,92.3456,92.4361,10617.0
2016-10-06 11:20:00,112.3,112.45,112.28,112.43,7120.0,92.4279,92.5513,92.4114,92.5349,7120.0
2016-10-06 11:30:00,112.45,112.46,112.22,112.27,7821.0,92.5513,92.5596,92.362,92.4032,7821.0
2016-10-06 11:40:00,112.27,112.54,112.11,112.43,45372.0,92.4032,92.6254,92.2715,92.5349,45372.0
2016-10-06 11:50:00,112.44,112.66,112.44,112.6,24903.0,92.5431,92.7242,92.5431,92.6748,24903.0
2016-10-06 12:00:00,112.61,112.87,112.59,112.7,19477.0,92.683,92.897,92.6666,92.7571,19477.0
2016-10-06 12:10:00,112.71,112.73,112.66,112.72,12420.0,92.7653,92.7818,92.7242,92.7736,12420.0
2016-10-06 12:20:00,112.71,112.8,112.69,112.76,13903.0,92.7653,92.8394,92.7489,92.8065,13903.0
2016-10-06 12:30:00,112.79,112.83,112.66,112.66,9278.0,92.8312,92.8641,92.7242,92.7242,9278.0
2016-10-06 12:40:00,112.66,112.86,112.64,112.84,20492.0,92.7242,92.8888,92.7077,92.8723,20492.0
2016-10-06 12:50:00,112.82,112.89,112.81,112.83,9457.0,92.8559,92.9135,92.8476,92.8641,9457.0
2016-10-06 13:00:00,112.86,112.92,112.84,112.84,8736.0,92.8888,92.9382,92.8723,92.8723,8736.0
2016-10-06 13:10:00,112.84,112.94,112.81,112.85,12085.0,92.8723,92.9546,92.8476,92.8806,12085.0
2016-10-06 13:20:00,112.85,112.96,112.83,112.96,8451.0,92.8806,92.9711,92.8641,92.9711,8451.0
2016-10-06 13:30:00,113.0,113.09,112.94,112.94,22554.0,93.004,93.0781,92.9546,92.9546,22554.0
2016-10-06 13:40:00,112.92,112.97,112.86,112.96,10887.0,92.9382,92.9793,92.8888,92.9711,10887.0
2016-10-06 13:50:00,112.97,113.13,112.97,113.02,16265.0,92.9793,93.111,92.9793,93.0205,16265.0
2016-10-06 14:00:00,113.02,113.08,112.95,112.96,10552.0,93.0205,93.0699,92.9629,92.9711,10552.0
2016-10-06 14:10:00,112.97,113.02,112.95,112.96,14709.0,92.9793,93.0205,92.9629,92.9711,14709.0
2016-10-06 14:20:00,112.97,113.04,112.9,113.03,15493.0,92.9793,93.0369,92.9217,93.0287,15493.0
2016-10-06 14:30:00,113.03,113.1,112.99,113.06,13444.0,93.0287,93.0863,92.9958,93.0534,13444.0
2016-10-06 14:40:00,113.06,113.06,112.94,112.98,9185.0,93.0534,93.0534,92.9546,92.9876,9185.0
2016-10-06 14:50:00,112.98,113.05,112.95,112.97,31985.0,92.9876,93.0452,92.9629,92.9793,31985.0
2016-10-06 15:00:00,112.98,113.06,112.97,113.0,19148.0,92.9876,93.0534,92.9793,93.004,19148.0
2016-10-06 15:10:00,112.99,113.0,112.89,112.9,14124.0,92.9958,93.004,92.9135,92.9217,14124.0
2016-10-06 15:20:00,112.91,113.06,112.91,113.05,24064.0,92.9299,93.0534,92.9299,93.0452,24064.0
2016-10-06 15:30:00,113.05,113.29,113.01,113.29,69045.0,93.0452,93.2427,93.0123,93.2427,69045.0
2016-10-06 15:40:00,113.3,113.34,113.24,113.31,67388.0,93.2509,93.2839,93.2016,93.2592,67388.0
2016-10-06 15:50:00,113.3,113.31,113.18,113.2,135463.0,93.2509,93.2592,93.1522,93.1686,135463.0
2016-10-07 09:30:00,113.57,114.32,113.51,113.98,80632.0,93.4732,94.0904,93.4238,93.8106,80632.0
2016-10-07 09:40:00,114.0,114.18,113.77,113.98,38371.0,93.8271,93.9752,93.6378,93.8106,38371.0
2016-10-07 09:50:00,113.97,114.39,113.87,114.39,57810.0,93.8024,94.1481,93.7201,94.1481,57810.0
2016-10-07 10:00:00,114.43,114.51,114.25,114.44,33596.0,94.181,94.2468,94.0328,94.1892,33596.0
2016-10-07 10:10:00,114.42,114.66,114.41,114.52,57339.0,94.1727,94.3703,94.1645,94.255,57339.0
2016-10-07 10:20:00,114.5,114.53,114.38,114.46,17643.0,94.2386,94.2633,94.1398,94.2057,17643.0
2016-10-07 10:30:00,114.45,114.8,114.38,114.8,118002.0,94.1974,94.4855,94.1398,94.4855,118002.0
2016-10-07 10:40:00,114.78,114.84,114.66,114.66,19367.0,94.469,94.5184,94.3703,94.3703,19367.0
2016-10-07 10:50:00,114.69,114.69,114.55,114.6,14521.0,94.395,94.395,94.2797,94.3209,14521.0
2016-10-07 11:00:00,114.59,114.61,114.45,114.54,14750.0,94.3127,94.3291,94.1974,94.2715,14750.0
2016-10-07 11:10:00,114.55,114.57,114.44,114.53,15835.0,94.2797,94.2962,94.1892,94.2633,15835.0
2016-10-07 11:20:00,114.53,114.6,114.4,114.44,14158.0,94.2633,94.3209,94.1563,94.1892,14158.0
2016-10-07 11:30:00,114.4,114.43,114.04,114.12,13473.0,94.1563,94.181,93.86,93.9258,13473.0
2016-10-07 11:40:00,114.11,114.12,113.71,113.84,33084.0,93.9176,93.9258,93.5884,93.6954,33084.0
2016-10-07 11:50:00,113.85,114.04,113.85,113.99,27392.0,93.7036,93.86,93.7036,93.8188,27392.0
2016-10-07 12:00:00,114.02,114.2,113.83,113.93,17389.0,93.8435,93.9917,93.6871,93.7695,17389.0
2016-10-07 12:10:00,113.91,114.04,113.77,113.85,27804.0,93.753,93.86,93.6378,93.7036,27804.0
2016-10-07 12:20:00,113.86,113.98,113.76,113.95,17230.0,93.7118,93.8106,93.6295,93.7859,17230.0
2016-10-07 12:30:00,113.95,114.01,113.8,113.8,16065.0,93.7859,93.8353,93.6625,93.6625,16065.0
2016-10-07 12:40:00,113.82,114.07,113.82,114.06,7381.0,93.6789,93.8847,93.6789,93.8764,7381.0
2016-10-07 12:50:00,114.08,114.14,114.02,114.13,10815.0,93.8929,93.9423,93.8435,93.9341,10815.0
2016-10-07 13:00:00,114.14,114.14,114.02,114.05,7952.0,93.9423,93.9423,93.8435,93.8682,7952.0
2016-10-07 13:10:00,114.09,114.09,113.97,114.04,10606.0,93.9011,93.9011,93.8024,93.86,10606.0
2016-10-07 13:20:00,114.05,114.35,114.05,114.35,22333.0,93.8682,94.1151,93.8682,94.1151,22333.0
2016-10-07 13:30:00,114.36,114.68,114.29,114.66,57749.0,94.1234,94.3867,94.0657,94.3703,57749.0
2016-10-07 13:40:00,114.65,114.68,114.56,114.62,33213.0,94.362,94.3867,94.288,94.3374,33213.0
2016-10-07 13:50:00,114.63,114.64,114.54,114.55,17082.0,94.3456,94.3538,94.2715,94.2797,17082.0
2016-10-07 14:00:00,114.57,114.6,114.48,114.52,19433.0,94.2962,94.3209,94.2221,94.255,19433.0
2016-10-07 14:10:00,114.53,114.62,114.5,114.54,19796.0,94.2633,94.3374,94.2386,94.2715,19796.0
2016-10-07 14:20:00,114.58,114.61,114.55,114.56,15856.0,94.3044,94.3291,94.2797,94.288,15856.0
2016-10-07 14:30:00,114.56,114.62,114.53,114.56,24093.0,94.288,94.3374,94.2633,94.288,24093.0
2016-10-07 14:40:00,114.55,114.6,114.52,114.57,15890.0,94.2797,94.3209,94.255,94.2962,15890.0
2016-10-07 14:50:00,114.54,114.6,114.51,114.56,28851.0,94.2715,94.3209,94.2468,94.288,28851.0
2016-10-07 15:00:00,114.56,114.69,114.56,114.67,30224.0,94.288,94.395,94.288,94.3785,30224.0
2016-10-07 15:10:00,114.66,114.83,114.65,114.81,55930.0,94.3703,94.5102,94.362,94.4937,55930.0
2016-10-07 15:20:00,114.82,114.85,114.73,114.8,42253.0,94.502,94.5267,94.4279,94.4855,42253.0
2016-10-07 15:30:00,114.81,114.82,114.69,114.69,37168.0,94.4937,94.502,94.395,94.395,37168.0
2016-10-07 15:40:00,114.65,114.75,114.64,114.73,48286.0,94.362,94.4443,94.3538,94.4279,48286.0
2016-10-07 15:50:00,114.73,114.77,114.49,114.52,88898.0,94.4279,94.4608,94.2304,94.255,88898.0
2016-10-10 09:30:00,114.96,115.3,114.63,115.17,27753.0,94.6172,94.897,94.3456,94.79,27753.0
2016-10-10 09:40:00,115.25,115.46,115.11,115.28,24390.0,94.8559,95.0287,94.7406,94.8806,24390.0
2016-10-10 09:50:00,115.3,115.38,115.09,115.18,29240.0,94.897,94.9629,94.7242,94.7983,29240.0
2016-10-10 10:00:00,115.2,115.22,114.97,115.06,15654.0,94.8147,94.8312,94.6254,94.6995,15654.0
2016-10-10 10:10:00,115.05,115.23,115.05,115.19,17313.0,94.6913,94.8394,94.6913,94.8065,17313.0
2016-10-10 10:20:00,115.14,115.14,114.97,115.0,8465.0,94.7653,94.7653,94.6254,94.6501,8465.0
2016-10-10 10:30:00,115.02,115.12,114.99,115.12,11784.0,94.6666,94.7489,94.6419,94.7489,11784.0
2016-10-10 10:40:00,115.12,115.16,115.0,115.0,8477.0,94.7489,94.7818,94.6501,94.6501,8477.0
2016-10-10 10:50:00,115.03,115.09,114.98,115.06,9540.0,94.6748,94.7242,94.6336,94.6995,9540.0
2016-10-10 11:00:00,115.08,115.11,114.99,115.06,10818.0,94.716,94.7406,94.6419,94.6995,10818.0
2016-10-10 11:10:00,115.08,115.12,115.04,115.08,8882.0,94.716,94.7489,94.683,94.716,8882.0
2016-10-10 11:20:00,115.07,115.13,114.98,115.12,10834.0,94.7077,94.7571,94.6336,94.7489,10834.0
2016-10-10 11:30:00,115.13,115.14,115.01,115.05,7534.0,94.7571,94.7653,94.6583,94.6913,7534.0
2016-10-10 11:40:00,115.03,115.19,115.03,115.17,10917.0,94.6748,94.8065,94.6748,94.79,10917.0
2016-10-10 11:50:00,115.15,115.19,115.13,115.15,7551.0,94.7736,94.8065,94.7571,94.7736,7551.0
2016-10-10 12:00:00,115.16,115.21,115.09,115.2,10164.0,94.7818,94.8229,94.7242,94.8147,10164.0
2016-10-10 12:10:00,115.2,115.22,115.16,115.18,8547.0,94.8147,94.8312,94.7818,94.7983,8547.0
2016-10-10 12:20:00,115.18,115.25,115.16,115.22,11888.0,94.7983,94.8559,94.7818,94.8312,11888.0
2016-10-10 12:30:00,115.23,115.24,115.13,115.22,10761.0,94.8394,94.8476,94.7571,94.8312,10761.0
2016-10-10 12:40:00,115.21,115.26,115.19,115.26,15195.0,94.8229,94.8641,94.8065,94.8641,15195.0
2016-10-10 12:50:00,115.26,115.3,115.19,115.2,8473.0,94.8641,94.897,94.8065,94.8147,8473.0
2016-10-10 13:00:00,115.22,115.43,115.21,115.42,8481.0,94.8312,95.004,94.8229,94.9958,8481.0
2016-10-10 13:10:00,115.42,115.47,115.4,115.4,7831.0,94.9958,95.0369,94.9793,94.9793,7831.0
2016-10-10 13:20:00,115.39,115.45,115.38,115.4,5919.0,94.9711,95.0205,94.9629,94.9793,5919.0
2016-10-10 13:30:00,115.41,115.41,115.22,115.22,10127.0,94.9876,94.9876,94.8312,94.8312,10127.0
2016-10-10 13:40:00,115.22,115.31,115.21,115.26,7132.0,94.8312,94.9053,94.8229,94.8641,7132.0
2016-10-10 13:50:00,115.26,115.29,115.22,115.26,7182.0,94.8641,94.8888,94.8312,94.8641,7182.0
2016-10-10 14:00:00,115.27,115.34,115.27,115.29,10579.0,94.8723,94.9299,94.8723,94.8888,10579.0
2016-10-10 14:10:00,115.29,115.31,115.2,115.25,11532.0,94.8888,94.9053,94.8147,94.8559,11532.0
2016-10-10 14:20:00,115.27,115.34,115.23,115.25,6767.0,94.8723,94.9299,94.8394,94.8559,6767.0
2016-10-10 14:30:00,115.25,115.41,115.24,115.4,7984.0,94.8559,94.9876,94.8476,94.9793,7984.0
2016-10-10 14:40:00,115.4,115.42,115.34,115.38,11258.0,94.9793,94.9958,94.9299,94.9629,11258.0
2016-10-10 14:50:00,115.37,115.39,115.29,115.3,13869.0,94.9546,94.9711,94.8888,94.897,13869.0
2016-10-10 15:00:00,115.32,115.38,115.3,115.31,13282.0,94.9135,94.9629,94.897,94.9053,13282.0
2016-10-10 15:10:00,115.32,115.32,115.25,115.27,17344.0,94.9135,94.9135,94.8559,94.8723,17344.0
2016-10-10 15:20:00,115.28,115.33,115.22,115.29,23270.0,94.8806,94.9217,94.8312,94.8888,23270.0
2016-10-10 15:30:00,115.27,115.27,115.14,115.17,27636.0,94.8723,94.8723,94.7653,94.79,27636.0
2016-10-10 15:40:00,115.17,115.22,115.08,115.08,50916.0,94.79,94.8312,94.716,94.716,50916.0
2016-10-10 15:50:00,115.09,115.17,115.06,115.15,80366.0,94.7242,94.79,94.6995,94.7736,80366.0
2016-10-11 09:30:00,114.48,114.87,114.39,114.42,58882.0,94.2221,94.5431,94.1481,94.1727,58882.0
2016-10-11 09:40:00,114.41,114.5,114.29,114.37,37921.0,94.1645,94.2386,94.0657,94.1316,37921.0
2016-10-11 09:50:00,114.37,114.39,114.08,114.39,32526.0,94.1316,94.1481,93.8929,94.1481,32526.0
2016-10-11 10:00:00,114.37,114.5,114.22,114.48,23147.0,94.1316,94.2386,94.0081,94.2221,23147.0
2016-10-11 10:10:00,114.45,114.48,114.04,114.22,31041.0,94.1974,94.2221,93.86,94.0081,31041.0
2016-10-11 10:20:00,114.23,114.34,114.16,114.29,25825.0,94.0164,94.1069,93.9588,94.0657,25825.0
2016-10-11 10:30:00,114.28,114.36,114.2,114.2,16207.0,94.0575,94.1234,93.9917,93.9917,16207.0
2016-10-11 10:40:00,114.21,114.25,114.1,114.13,21661.0,93.9999,94.0328,93.9094,93.9341,21661.0
2016-10-11 10:50:00,114.11,114.14,113.96,113.98,17835.0,93.9176,93.9423,93.7941,93.8106,17835.0
2016-10-11 11:00:00,113.98,114.09,113.9,114.07,25795.0,93.8106,93.9011,93.7448,93.8847,25795.0
2016-10-11 11:10:00,114.06,114.14,113.85,113.94,17150.0,93.8764,93.9423,93.7036,93.7777,17150.0
2016-10-11 11:20:00,113.94,113.99,113.82,113.86,14159.0,93.7777,93.8188,93.6789,93.7118,14159.0
2016-10-11 11:30:00,113.84,114.04,113.79,114.0,12083.0,93.6954,93.86,93.6542,93.8271,12083.0
2016-10-11 11:40:00,114.02,114.12,113.91,113.95,15658.0,93.8435,93.9258,93.753,93.7859,15658.0
2016-10-11 11:50:00,113.96,114.11,113.92,114.1,11929.0,93.7941,93.9176,93.7612,93.9094,11929.0
2016-10-11 12:00:00,114.12,114.32,114.12,114.32,24690.0,93.9258,94.0904,93.9258,94.0904,24690.0
2016-10-11 12:10:00,114.32,114.44,114.26,114.44,26235.0,94.0904,94.1892,94.0411,94.1892,26235.0
2016-10-11 12:20:00,114.45,114.45,114.32,114.4,29911.0,94.1974,94.1974,94.0904,94.1563,29911.0
2016-10-11 12:30:00,114.41,114.54,114.36,114.54,16720.0,94.1645,94.2715,94.1234,94.2715,16720.0
2016-10-11 12:40:00,114.54,114.71,114.54,114.63,8993.0,94.2715,94.4114,94.2715,94.3456,8993.0
2016-10-11 12:50:00,114.61,114.61,114.52,114.58,7894.0,94.3291,94.3291,94.255,94.3044,7894.0
2016-10-11 13:00:00,114.58,114.58,114.36,114.41,13757.0,94.3044,94.3044,94.1234,94.1645,13757.0
2016-10-11 13:10:00,114.4,114.4,114.18,114.25,13972.0,94.1563,94.1563,93.9752,94.0328,13972.0
2016-10-11 13:20:00,114.28,114.38,114.28,114.31,6722.0,94.0575,94.1398,94.0575,94.0822,6722.0
2016-10-11 13:30:00,114.29,114.4,114.2,114.2,24597.0,94.0657,94.1563,93.9917,93.9917,24597.0
2016-10-11 13:40:00,114.24,114.28,114.13,114.13,8684.0,94.0246,94.0575,93.9341,93.9341,8684.0
2016-10-11 13:50:00,114.15,114.21,114.08,114.13,17266.0,93.9505,93.9999,93.8929,93.9341,17266.0
2016-10-11 14:00:00,114.12,114.18,113.99,114.06,17262.0,93.9258,93.9752,93.8188,93.8764,17262.0
2016-10-11 14:10:00,114.08,114.11,113.7,113.75,26083.0,93.8929,93.9176,93.5802,93.6213,26083.0
2016-10-11 14:20:00,113.74,113.85,113.67,113.85,11537.0,93.6131,93.7036,93.5555,93.7036,11537.0
2016-10-11 14:30:00,113.88,113.93,113.8,113.85,17715.0,93.7283,93.7695,93.6625,93.7036,17715.0
2016-10-11 14:40:00,113.86,114.03,113.83,114.03,7997.0,93.7118,93.8518,93.6871,93.8518,7997.0
2016-10-11 14:50:00,114.03,114.04,113.91,113.94,10418.0,93.8518,93.86,93.753,93.7777,10418.0
2016-10-11 15:00:00,113.94,114.03,113.93,113.99,15880.0,93.7777,93.8518,93.7695,93.8188,15880.0
2016-10-11 15:10:00,114.0,114.09,113.96,114.09,17672.0,93.8271,93.9011,93.7941,93.9011,17672.0
2016-10-11 15:20:00,114.09,114.23,114.06,114.07,17048.0,93.9011,94.0164,93.8764,93.8847,17048.0
2016-10-11 15:30:00,114.08,114.11,113.95,114.07,38524.0,93.8929,93.9176,93.7859,93.8847,38524.0
2016-10-11 15:40:00,114.08,114.22,114.03,114.17,49188.0,93.8929,94.0081,93.8518,93.967,49188.0
2016-10-11 15:50:00,114.17,114.18,113.94,114.01,80757.0,93.967,93.9752,93.7777,93.8353,80757.0
2016-10-12 09:30:00,113.92,114.11,113.73,114.05,70456.0,93.7612,93.9176,93.6048,93.8682,70456.0
2016-10-12 09:40:00,114.07,114.4,113.96,114.26,21389.0,93.8847,94.1563,93.7941,94.0411,21389.0
2016-10-12 09:50:00,114.3,114.51,114.25,114.51,13112.0,94.074,94.2468,94.0328,94.2468,13112.0
2016-10-12 10:00:00,114.5,114.62,114.44,114.44,25252.0,94.2386,94.3374,94.1892,94.1892,25252.0
2016-10-12 10:10:00,114.45,114.59,114.33,114.57,18241.0,94.1974,94.3127,94.0987,94.2962,18241.0
2016-10-12 10:20:00,114.55,114.87,114.55,114.8,15024.0,94.2797,94.5431,94.2797,94.4855,15024.0
2016-10-12 10:30:00,114.76,114.82,114.65,114.82,15642.0,94.4526,94.502,94.362,94.502,15642.0
2016-10-12 10:40:00,114.81,115.03,114.8,115.03,17483.0,94.4937,94.6748,94.4855,94.6748,17483.0
2016-10-12 10:50:00,115.03,115.04,114.89,114.99,17183.0,94.6748,94.683,94.5596,94.6419,17183.0
2016-10-12 11:00:00,114.99,115.05,114.96,114.98,20098.0,94.6419,94.6913,94.6172,94.6336,20098.0
2016-10-12 11:10:00,114.98,115.04,114.81,114.83,36375.0,94.6336,94.683,94.4937,94.5102,36375.0
2016-10-12 11:20:00,114.81,114.96,114.81,114.92,20505.0,94.4937,94.6172,94.4937,94.5843,20505.0
2016-10-12 11:30:00,114.93,115.09,114.9,114.91,40337.0,94.5925,94.7242,94.5678,94.576,40337.0
2016-10-12 11:40:00,114.92,114.93,114.76,114.78,27697.0,94.5843,94.5925,94.4526,94.469,27697.0
2016-10-12 11:50:00,114.78,114.82,114.7,114.74,34593.0,94.469,94.502,94.4032,94.4361,34593.0
2016-10-12 12:00:00,114.74,114.91,114.74,114.84,24329.0,94.4361,94.576,94.4361,94.5184,24329.0
2016-10-12 12:10:00,114.83,114.92,114.83,114.92,33297.0,94.5102,94.5843,94.5102,94.5843,33297.0
2016-10-12 12:20:00,114.92,115.03,114.92,114.96,24031.0,94.5843,94.6748,94.5843,94.6172,24031.0
2016-10-12 12:30:00,114.96,115.12,114.96,115.07,33621.0,94.6172,94.7489,94.6172,94.7077,33621.0
2016-10-12 12:40:00,115.06,115.15,115.02,115.08,18322.0,94.6995,94.7736,94.6666,94.716,18322.0
2016-10-12 12:50:00,115.08,115.2,115.07,115.19,24689.0,94.716,94.8147,94.7077,94.8065,24689.0
2016-10-12 13:00:00,115.18,115.19,115.08,115.17,23408.0,94.7983,94.8065,94.716,94.79,23408.0
2016-10-12 13:10:00,115.16,115.19,115.06,115.16,17474.0,94.7818,94.8065,94.6995,94.7818,17474.0
2016-10-12 13:20:00,115.16,115.21,115.12,115.17,19974.0,94.7818,94.8229,94.7489,94.79,19974.0
2016-10-12 13:30:00,115.18,115.19,115.1,115.16,49865.0,94.7983,94.8065,94.7324,94.7818,49865.0
2016-10-12 13:40:00,115.14,115.23,115.12,115.17,15912.0,94.7653,94.8394,94.7489,94.79,15912.0
2016-10-12 13:50:00,115.16,115.25,115.14,115.23,15808.0,94.7818,94.8559,94.7653,94.8394,15808.0
2016-10-12 14:00:00,115.21,115.25,115.01,115.12,22736.0,94.8229,94.8559,94.6583,94.7489,22736.0
2016-10-12 14:10:00,115.12,115.25,115.11,115.12,20840.0,94.7489,94.8559,94.7406,94.7489,20840.0
2016-10-12 14:20:00,115.15,115.23,115.09,115.12,20646.0,94.7736,94.8394,94.7242,94.7489,20646.0
2016-10-12 14:30:00,115.13,115.24,115.13,115.23,10242.0,94.7571,94.8476,94.7571,94.8394,10242.0
2016-10-12 14:40:00,115.25,115.26,115.19,115.24,11528.0,94.8559,94.8641,94.8065,94.8476,11528.0
2016-10-12 14:50:00,115.26,115.34,115.24,115.25,13193.0,94.8641,94.9299,94.8476,94.8559,13193.0
2016-10-12 15:00:00,115.23,115.45,115.18,115.41,29505.0,94.8394,95.0205,94.7983,94.9876,29505.0
2016-10-12 15:10:00,115.42,115.51,115.42,115.51,23735.0,94.9958,95.0699,94.9958,95.0699,23735.0
2016-10-12 15:20:00,115.51,115.53,115.43,115.43,45500.0,95.0699,95.0863,95.004,95.004,45500.0
2016-10-12 15:30:00,115.43,115.43,115.28,115.38,65297.0,95.004,95.004,94.8806,94.9629,65297.0
2016-10-12 15:40:00,115.38,115.49,115.37,115.47,63348.0,94.9629,95.0534,94.9546,95.0369,63348.0
2016-10-12 15:50:00,115.47,115.47,115.3,115.34,127648.0,95.0369,95.0369,94.897,94.9299,127648.0
2016-10-13 09:30:00,114.99,115.09,114.49,114.92,27603.0,94.6419,94.7242,94.2304,94.5843,27603.0
2016-10-13 09:40:00,114.87,115.06,114.78,114.89,21880.0,94.5431,94.6995,94.469,94.5596,21880.0
2016-10-13 09:50:00,114.89,114.92,114.52,114.71,36270.0,94.5596,94.5843,94.255,94.4114,36270.0
2016-10-13 10:00:00,114.7,114.74,114.59,114.7,51437.0,94.4032,94.4361,94.3127,94.4032,51437.0
2016-10-13 10:10:00,114.71,114.76,114.55,114.59,33187.0,94.4114,94.4526,94.2797,94.3127,33187.0
2016-10-13 10:20:00,114.55,114.6,114.47,114.48,32569.0,94.2797,94.3209,94.2139,94.2221,32569.0
2016-10-13 10:30:00,114.48,114.72,114.4,114.59,17422.0,94.2221,94.4197,94.1563,94.3127,17422.0
2016-10-13 10:40:00,114.6,114.66,114.26,114.28,13024.0,94.3209,94.3703,94.0411,94.0575,13024.0
2016-10-13 10:50:00,114.33,114.37,114.21,114.32,14560.0,94.0987,94.1316,93.9999,94.0904,14560.0
2016-10-13 11:00:00,114.33,114.41,114.15,114.4,24301.0,94.0987,94.1645,93.9505,94.1563,24301.0
2016-10-13 11:10:00,114.4,114.46,114.28,114.4,32039.0,94.1563,94.2057,94.0575,94.1563,32039.0
2016-10-13 11:20:00,114.45,114.51,114.31,114.4,25492.0,94.1974,94.2468,94.0822,94.1563,25492.0
2016-10-13 11:30:00,114.38,114.54,114.37,114.37,8526.0,94.1398,94.2715,94.1316,94.1316,8526.0
2016-10-13 11:40:00,114.38,114.48,114.38,114.42,7714.0,94.1398,94.2221,94.1398,94.1727,7714.0
2016-10-13 11:50:00,114.38,114.51,114.38,114.5,10150.0,94.1398,94.2468,94.1398,94.2386,10150.0
2016-10-13 12:00:00,114.48,114.53,114.4,114.52,13340.0,94.2221,94.2633,94.1563,94.255,13340.0
2016-10-13 12:10:00,114.53,114.59,114.49,114.56,16738.0,94.2633,94.3127,94.2304,94.288,16738.0
2016-10-13 12:20:00,114.56,114.6,114.51,114.54,10156.0,94.288,94.3209,94.2468,94.2715,10156.0
2016-10-13 12:30:00,114.56,114.76,114.55,114.75,9820.0,94.288,94.4526,94.2797,94.4443,9820.0
2016-10-13 12:40:00,114.77,114.8,114.66,114.71,18416.0,94.4608,94.4855,94.3703,94.4114,18416.0
2016-10-13 12:50:00,114.69,114.73,114.63,114.69,12470.0,94.395,94.4279,94.3456,94.395,12470.0
2016-10-13 13:00:00,114.69,114.75,114.67,114.73,12106.0,94.395,94.4443,94.3785,94.4279,12106.0
2016-10-13 13:10:00,114.71,114.77,114.64,114.77,16699.0,94.4114,94.4608,94.3538,94.4608,16699.0
2016-10-13 13:20:00,114.73,114.86,114.71,114.85,13367.0,94.4279,94.5349,94.4114,94.5267,13367.0
2016-10-13 13:30:00,114.84,114.87,114.75,114.82,11719.0,94.5184,94.5431,94.4443,94.502,11719.0
2016-10-13 13:40:00,114.85,114.9,114.84,114.84,6720.0,94.5267,94.5678,94.5184,94.5184,6720.0
2016-10-13 13:50:00,114.85,115.05,114.85,115.04,6758.0,94.5267,94.6913,94.5267,94.683,6758.0
2016-10-13 14:00:00,115.06,115.17,115.02,115.06,9234.0,94.6995,94.79,94.6666,94.6995,9234.0
2016-10-13 14:10:00,115.05,115.1,115.02,115.06,6911.0,94.6913,94.7324,94.6666,94.6995,6911.0
2016-10-13 14:20:00,115.08,115.12,115.04,115.07,6590.0,94.716,94.7489,94.683,94.7077,6590.0
2016-10-13 14:30:00,115.07,115.13,115.04,115.09,8947.0,94.7077,94.7571,94.683,94.7242,8947.0
2016-10-13 14:40:00,115.1,115.23,115.09,115.22,15489.0,94.7324,94.8394,94.7242,94.8312,15489.0
2016-10-13 14:50:00,115.23,115.31,115.15,115.31,14377.0,94.8394,94.9053,94.7736,94.9053,14377.0
2016-10-13 15:00:00,115.3,115.31,115.2,115.3,28193.0,94.897,94.9053,94.8147,94.897,28193.0
2016-10-13 15:10:00,115.3,115.31,115.13,115.16,43402.0,94.897,94.9053,94.7571,94.7818,43402.0
2016-10-13 15:20:00,115.15,115.23,115.11,115.11,22968.0,94.7736,94.8394,94.7406,94.7406,22968.0
2016-10-13 15:30:00,115.11,115.23,115.05,115.22,31375.0,94.7406,94.8394,94.6913,94.8312,31375.0
2016-10-13 15:40:00,115.21,115.22,115.06,115.08,49209.0,94.8229,94.8312,94.6995,94.716,49209.0
2016-10-13 15:50:00,115.07,115.07,114.91,115.04,117257.0,94.7077,94.7077,94.576,94.683,117257.0
2016-10-14 09:30:00,115.84,116.2,115.73,116.04,31120.0,95.3415,95.6378,95.2509,95.5061,31120.0
2016-10-14 09:40:00,116.04,116.15,115.85,115.95,28853.0,95.5061,95.5966,95.3497,95.432,28853.0
2016-10-14 09:50:00,115.92,116.03,115.89,115.91,36774.0,95.4073,95.4978,95.3826,95.3991,36774.0
2016-10-14 10:00:00,115.9,116.07,115.86,115.93,36445.0,95.3908,95.5308,95.3579,95.4155,36445.0
2016-10-14 10:10:00,115.94,116.08,115.9,116.03,19900.0,95.4238,95.539,95.3908,95.4978,19900.0
2016-10-14 10:20:00,116.03,116.09,115.96,116.07,12249.0,95.4978,95.5472,95.4402,95.5308,12249.0
2016-10-14 10:30:00,116.08,116.13,116.02,116.13,10180.0,95.539,95.5801,95.4896,95.5801,10180.0
2016-10-14 10:40:00,116.13,116.17,116.01,116.04,8539.0,95.5801,95.6131,95.4814,95.5061,8539.0
2016-10-14 10:50:00,116.04,116.04,115.89,115.96,13225.0,95.5061,95.5061,95.3826,95.4402,13225.0
2016-10-14 11:00:00,115.96,115.96,115.78,115.79,41443.0,95.4402,95.4402,95.2921,95.3003,41443.0
2016-10-14 11:10:00,115.79,115.79,115.7,115.77,24257.0,95.3003,95.3003,95.2262,95.2839,24257.0
2016-10-14 11:20:00,115.77,115.77,115.55,115.59,27788.0,95.2839,95.2839,95.1028,95.1357,27788.0
2016-10-14 11:30:00,115.56,115.56,115.31,115.51,29659.0,95.111,95.111,94.9053,95.0699,29659.0
2016-10-14 11:40:00,115.5,115.51,115.39,115.49,16473.0,95.0616,95.0699,94.9711,95.0534,16473.0
2016-10-14 11:50:00,115.48,115.54,115.4,115.45,15947.0,95.0452,95.0946,94.9793,95.0205,15947.0
2016-10-14 12:00:00,115.41,115.47,115.35,115.38,18929.0,94.9876,95.0369,94.9382,94.9629,18929.0
2016-10-14 12:10:00,115.37,115.37,115.16,115.24,14845.0,94.9546,94.9546,94.7818,94.8476,14845.0
2016-10-14 12:20:00,115.26,115.27,115.14,115.17,17563.0,94.8641,94.8723,94.7653,94.79,17563.0
2016-10-14 12:30:00,115.18,115.28,115.16,115.26,10826.0,94.7983,94.8806,94.7818,94.8641,10826.0
2016-10-14 12:40:00,115.28,115.3,115.24,115.26,13772.0,94.8806,94.897,94.8476,94.8641,13772.0
2016-10-14 12:50:00,115.27,115.34,115.24,115.33,8401.0,94.8723,94.9299,94.8476,94.9217,8401.0
2016-10-14 13:00:00,115.32,115.48,115.26,115.46,15117.0,94.9135,95.0452,94.8641,95.0287,15117.0
2016-10-14 13:10:00,115.46,115.47,115.39,115.41,5835.0,95.0287,95.0369,94.9711,94.9876,5835.0
2016-10-14 13:20:00,115.4,115.51,115.4,115.44,16702.0,94.9793,95.0699,94.9793,95.0122,16702.0
2016-10-14 13:30:00,115.44,115.63,115.42,115.54,19024.0,95.0122,95.1686,94.9958,95.0946,19024.0
2016-10-14 13:40:00,115.54,115.55,115.45,115.52,17184.0,95.0946,95.1028,95.0205,95.0781,17184.0
2016-10-14 13:50:00,115.5,115.5,115.4,115.44,17627.0,95.0616,95.0616,94.9793,95.0122,17627.0
2016-10-14 14:00:00,115.38,115.44,115.26,115.28,52815.0,94.9629,95.0122,94.8641,94.8806,52815.0
2016-10-14 14:10:00,115.27,115.4,115.26,115.4,22217.0,94.8723,94.9793,94.8641,94.9793,22217.0
2016-10-14 14:20:00,115.39,115.55,115.39,115.51,37693.0,94.9711,95.1028,94.9711,95.0699,37693.0
2016-10-14 14:30:00,115.51,115.53,115.45,115.46,89694.0,95.0699,95.0863,95.0205,95.0287,89694.0
2016-10-14 14:40:00,115.47,115.47,115.28,115.29,22794.0,95.0369,95.0369,94.8806,94.8888,22794.0
2016-10-14 14:50:00,115.29,115.3,115.16,115.21,25420.0,94.8888,94.897,94.7818,94.8229,25420.0
2016-10-14 15:00:00,115.22,115.31,115.21,115.31,17231.0,94.8312,94.9053,94.8229,94.9053,17231.0
2016-10-14 15:10:00,115.31,115.34,115.28,115.28,15219.0,94.9053,94.9299,94.8806,94.8806,15219.0
2016-10-14 15:20:00,115.27,115.32,115.23,115.23,25039.0,94.8723,94.9135,94.8394,94.8394,25039.0
2016-10-14 15:30:00,115.25,115.4,115.24,115.4,27217.0,94.8559,94.9793,94.8476,94.9793,27217.0
2016-10-14 15:40:00,115.4,115.4,115.26,115.28,46901.0,94.9793,94.9793,94.8641,94.8806,46901.0
2016-10-14 15:50:00,115.28,115.3,115.08,115.1,103548.0,94.8806,94.897,94.716,94.7324,103548.0
2016-10-17 09:30:00,115.0,115.27,114.72,115.0,58225.0,94.6501,94.8723,94.4197,94.6501,58225.0
2016-10-17 09:40:00,114.98,115.17,114.91,115.11,22674.0,94.6336,94.79,94.576,94.7406,22674.0
2016-10-17 09:50:00,115.1,115.16,114.91,115.08,16209.0,94.7324,94.7818,94.576,94.716,16209.0
2016-10-17 10:00:00,115.09,115.22,114.99,115.22,19562.0,94.7242,94.8312,94.6419,94.8312,19562.0
2016-10-17 10:10:00,115.23,115.37,115.21,115.29,22454.0,94.8394,94.9546,94.8229,94.8888,22454.0
2016-10-17 10:20:00,115.3,115.43,115.22,115.42,22928.0,94.897,95.004,94.8312,94.9958,22928.0
2016-10-17 10:30:00,115.42,115.42,115.22,115.32,15609.0,94.9958,94.9958,94.8312,94.9135,15609.0
2016-10-17 10:40:00,115.32,115.36,115.21,115.3,42763.0,94.9135,94.9464,94.8229,94.897,42763.0
2016-10-17 10:50:00,115.28,115.3,115.12,115.2,21245.0,94.8806,94.897,94.7489,94.8147,21245.0
2016-10-17 11:00:00,115.2,115.29,115.12,115.27,24806.0,94.8147,94.8888,94.7489,94.8723,24806.0
2016-10-17 11:10:00,115.26,115.29,115.18,115.28,16392.0,94.8641,94.8888,94.7983,94.8806,16392.0
2016-10-17 11:20:00,115.27,115.3,115.07,115.12,19322.0,94.8723,94.897,94.7077,94.7489,19322.0
2016-10-17 11:30:00,115.14,115.24,115.14,115.22,8648.0,94.7653,94.8476,94.7653,94.8312,8648.0
2016-10-17 11:40:00,115.21,115.3,115.17,115.28,9434.0,94.8229,94.897,94.79,94.8806,9434.0
2016-10-17 11:50:00,115.28,115.38,115.28,115.37,13942.0,94.8806,94.9629,94.8806,94.9546,13942.0
2016-10-17 12:00:00,115.38,115.39,115.22,115.22,14035.0,94.9629,94.9711,94.8312,94.8312,14035.0
2016-10-17 12:10:00,115.24,115.24,115.07,115.07,16380.0,94.8476,94.8476,94.7077,94.7077,16380.0
2016-10-17 12:20:00,115.09,115.16,115.07,115.08,10581.0,94.7242,94.7818,94.7077,94.716,10581.0
2016-10-17 12:30:00,115.06,115.18,115.04,115.18,11888.0,94.6995,94.7983,94.683,94.7983,11888.0
2016-10-17 12:40:00,115.2,115.2,115.09,115.09,13146.0,94.8147,94.8147,94.7242,94.7242,13146.0
2016-10-17 12:50:00,115.08,115.13,115.07,115.1,29845.0,94.716,94.7571,94.7077,94.7324,29845.0
2016-10-17 13:00:00,115.1,115.15,115.01,115.15,77265.0,94.7324,94.7736,94.6583,94.7736,77265.0
2016-10-17 13:10:00,115.15,115.19,115.06,115.17,24598.0,94.7736,94.8065,94.6995,94.79,24598.0
2016-10-17 13:20:00,115.18,115.21,115.12,115.16,17607.0,94.7983,94.8229,94.7489,94.7818,17607.0
2016-10-17 13:30:00,115.16,115.18,115.09,115.15,21969.0,94.7818,94.7983,94.7242,94.7736,21969.0
2016-10-17 13:40:00,115.16,115.2,115.13,115.19,15454.0,94.7818,94.8147,94.7571,94.8065,15454.0
2016-10-17 13:50:00,115.19,115.24,115.05,115.07,21763.0,94.8065,94.8476,94.6913,94.7077,21763.0
2016-10-17 14:00:00,115.07,115.16,115.07,115.13,27486.0,94.7077,94.7818,94.7077,94.7571,27486.0
2016-10-17 14:10:00,115.12,115.2,115.11,115.18,19107.0,94.7489,94.8147,94.7406,94.7983,19107.0
2016-10-17 14:20:00,115.2,115.22,115.13,115.17,28625.0,94.8147,94.8312,94.7571,94.79,28625.0
2016-10-17 14:30:00,115.14,115.14,115.02,115.02,27427.0,94.7653,94.7653,94.6666,94.6666,27427.0
2016-10-17 14:40:00,115.02,115.1,115.01,115.08,12672.0,94.6666,94.7324,94.6583,94.716,12672.0
2016-10-17 14:50:00,115.09,115.18,115.09,115.16,26810.0,94.7242,94.7983,94.7242,94.7818,26810.0
2016-10-17 15:00:00,115.14,115.15,115.05,115.05,24115.0,94.7653,94.7736,94.6913,94.6913,24115.0
2016-10-17 15:10:00,115.06,115.07,114.96,115.03,50185.0,94.6995,94.7077,94.6172,94.6748,50185.0
2016-10-17 15:20:00,115.03,115.11,115.03,115.04,28471.0,94.6748,94.7406,94.6748,94.683,28471.0
2016-10-17 15:30:00,115.03,115.1,114.97,115.06,48058.0,94.6748,94.7324,94.6254,94.6995,48058.0
2016-10-17 15:40:00,115.05,115.09,115.01,115.03,47354.0,94.6913,94.7242,94.6583,94.6748,47354.0
2016-10-17 15:50:00,115.03,115.05,114.91,114.98,95995.0,94.6748,94.6913,94.576,94.6336,95995.0
2016-10-18 09:30:00,116.14,116.19,115.58,115.81,52121.0,95.5884,95.6295,95.1275,95.3168,52121.0
2016-10-18 09:40:00,115.78,115.82,115.66,115.72,47522.0,95.2921,95.325,95.1933,95.2427,47522.0
2016-10-18 09:50:00,115.72,115.76,115.5,115.63,45755.0,95.2427,95.2756,95.0616,95.1686,45755.0
2016-10-18 10:00:00,115.61,115.62,115.41,115.61,42337.0,95.1522,95.1604,94.9876,95.1522,42337.0
2016-10-18 10:10:00,115.62,115.7,115.52,115.61,18364.0,95.1604,95.2262,95.0781,95.1522,18364.0
2016-10-18 10:20:00,115.62,115.63,115.36,115.47,26370.0,95.1604,95.1686,94.9464,95.0369,26370.0
2016-10-18 10:30:00,115.45,115.57,115.41,115.55,31136.0,95.0205,95.1192,94.9876,95.1028,31136.0
2016-10-18 10:40:00,115.55,115.62,115.5,115.61,52121.0,95.1028,95.1604,95.0616,95.1522,52121.0
2016-10-18 10:50:00,115.6,115.66,115.56,115.63,40028.0,95.1439,95.1933,95.111,95.1686,40028.0
2016-10-18 11:00:00,115.63,115.68,115.44,115.47,26266.0,95.1686,95.2098,95.0122,95.0369,26266.0
2016-10-18 11:10:00,115.45,115.45,115.24,115.24,19846.0,95.0205,95.0205,94.8476,94.8476,19846.0
2016-10-18 11:20:00,115.23,115.44,115.23,115.41,26664.0,94.8394,95.0122,94.8394,94.9876,26664.0
2016-10-18 11:30:00,115.43,115.45,115.33,115.37,12123.0,95.004,95.0205,94.9217,94.9546,12123.0
2016-10-18 11:40:00,115.37,115.49,115.37,115.42,18461.0,94.9546,95.0534,94.9546,94.9958,18461.0
2016-10-18 11:50:00,115.44,115.64,115.43,115.64,17446.0,95.0122,95.1769,95.004,95.1769,17446.0
2016-10-18 12:00:00,115.65,115.68,115.5,115.53,30735.0,95.1851,95.2098,95.0616,95.0863,30735.0
2016-10-18 12:10:00,115.53,115.62,115.53,115.62,20839.0,95.0863,95.1604,95.0863,95.1604,20839.0
2016-10-18 12:20:00,115.61,115.62,115.53,115.55,15206.0,95.1522,95.1604,95.0863,95.1028,15206.0
2016-10-18 12:30:00,115.56,115.57,115.49,115.5,32512.0,95.111,95.1192,95.0534,95.0616,32512.0
2016-10-18 12:40:00,115.51,115.54,115.46,115.52,18257.0,95.0699,95.0946,95.0287,95.0781,18257.0
2016-10-18 12:50:00,115.53,115.54,115.39,115.42,22740.0,95.0863,95.0946,94.9711,94.9958,22740.0
2016-10-18 13:00:00,115.42,115.44,115.36,115.38,15154.0,94.9958,95.0122,94.9464,94.9629,15154.0
2016-10-18 13:10:00,115.38,115.5,115.38,115.49,16944.0,94.9629,95.0616,94.9629,95.0534,16944.0
2016-10-18 13:20:00,115.5,115.52,115.44,115.45,13440.0,95.0616,95.0781,95.0122,95.0205,13440.0
2016-10-18 13:30:00,115.43,115.5,115.35,115.48,26956.0,95.004,95.0616,94.9382,95.0452,26956.0
2016-10-18 13:40:00,115.49,115.53,115.47,115.49,8897.0,95.0534,95.0863,95.0369,95.0534,8897.0
2016-10-18 13:50:00,115.49,115.51,115.39,115.4,23248.0,95.0534,95.0699,94.9711,94.9793,23248.0
2016-10-18 14:00:00,115.39,115.45,115.37,115.38,21477.0,94.9711,95.0205,94.9546,94.9629,21477.0
2016-10-18 14:10:00,115.37,115.37,115.24,115.26,25182.0,94.9546,94.9546,94.8476,94.8641,25182.0
2016-10-18 14:20:00,115.25,115.27,115.24,115.26,13222.0,94.8559,94.8723,94.8476,94.8641,13222.0
2016-10-18 14:30:00,115.27,115.31,115.27,115.29,14804.0,94.8723,94.9053,94.8723,94.8888,14804.0
2016-10-18 14:40:00,115.29,115.33,115.19,115.26,15601.0,94.8888,94.9217,94.8065,94.8641,15601.0
2016-10-18 14:50:00,115.28,115.3,115.23,115.26,16593.0,94.8806,94.897,94.8394,94.8641,16593.0
2016-10-18 15:00:00,115.26,115.26,115.1,115.13,24403.0,94.8641,94.8641,94.7324,94.7571,24403.0
2016-10-18 15:10:00,115.13,115.13,115.03,115.12,33035.0,94.7571,94.7571,94.6748,94.7489,33035.0
2016-10-18 15:20:00,115.11,115.17,115.1,115.16,22466.0,94.7406,94.79,94.7324,94.7818,22466.0
2016-10-18 15:30:00,115.15,115.15,115.0,115.03,47775.0,94.7736,94.7736,94.6501,94.6748,47775.0
2016-10-18 15:40:00,115.03,115.07,114.99,115.06,56716.0,94.6748,94.7077,94.6419,94.6995,56716.0
2016-10-18 15:50:00,115.05,115.25,115.04,115.18,91868.0,94.6913,94.8559,94.683,94.7983,91868.0
2016-10-19 09:30:00,115.66,115.85,115.12,115.21,49765.0,95.1933,95.3497,94.7489,94.8229,49765.0
2016-10-19 09:40:00,115.21,115.52,115.13,115.38,50054.0,94.8229,95.0781,94.7571,94.9629,50054.0
2016-10-19 09:50:00,115.41,115.47,115.33,115.36,52473.0,94.9876,95.0369,94.9217,94.9464,52473.0
2016-10-19 10:00:00,115.36,115.36,115.16,115.19,54436.0,94.9464,94.9464,94.7818,94.8065,54436.0
2016-10-19 10:10:00,115.18,115.35,115.14,115.35,48281.0,94.7983,94.9382,94.7653,94.9382,48281.0
2016-10-19 10:20:00,115.35,115.45,115.29,115.45,97362.0,94.9382,95.0205,94.8888,95.0205,97362.0
2016-10-19 10:30:00,115.45,115.65,115.41,115.43,36780.0,95.0205,95.1851,94.9876,95.004,36780.0
2016-10-19 10:40:00,115.43,115.62,115.41,115.6,41451.0,95.004,95.1604,94.9876,95.1439,41451.0
2016-10-19 10:50:00,115.62,115.66,115.51,115.56,21851.0,95.1604,95.1933,95.0699,95.111,21851.0
2016-10-19 11:00:00,115.57,115.57,115.47,115.54,44427.0,95.1192,95.1192,95.0369,95.0946,44427.0
2016-10-19 11:10:00,115.52,115.55,115.43,115.5,19084.0,95.0781,95.1028,95.004,95.0616,19084.0
2016-10-19 11:20:00,115.49,115.54,115.43,115.53,23596.0,95.0534,95.0946,95.004,95.0863,23596.0
2016-10-19 11:30:00,115.54,115.69,115.44,115.65,82020.0,95.0946,95.218,95.0122,95.1851,82020.0
2016-10-19 11:40:00,115.66,115.98,115.66,115.76,55897.0,95.1933,95.4567,95.1933,95.2756,55897.0
2016-10-19 11:50:00,115.77,115.85,115.76,115.79,16903.0,95.2839,95.3497,95.2756,95.3003,16903.0
2016-10-19 12:00:00,115.78,115.99,115.75,115.99,55992.0,95.2921,95.4649,95.2674,95.4649,55992.0
2016-10-19 12:10:00,115.99,116.12,115.99,116.1,47074.0,95.4649,95.5719,95.4649,95.5555,47074.0
2016-10-19 12:20:00,116.11,116.15,115.97,115.98,37921.0,95.5637,95.5966,95.4485,95.4567,37921.0
2016-10-19 12:30:00,115.98,115.99,115.86,115.91,25007.0,95.4567,95.4649,95.3579,95.3991,25007.0
2016-10-19 12:40:00,115.92,116.09,115.88,116.09,46437.0,95.4073,95.5472,95.3744,95.5472,46437.0
2016-10-19 12:50:00,116.09,116.17,116.03,116.05,43079.0,95.5472,95.6131,95.4978,95.5143,43079.0
2016-10-19 13:00:00,116.06,116.3,116.06,116.27,101026.0,95.5225,95.7201,95.5225,95.6954,101026.0
2016-10-19 13:10:00,116.27,116.67,116.27,116.58,99968.0,95.6954,96.0246,95.6954,95.9505,99968.0
2016-10-19 13:20:00,116.55,116.7,116.54,116.7,59602.0,95.9258,96.0493,95.9176,96.0493,59602.0
2016-10-19 13:30:00,116.68,116.89,116.61,116.89,76825.0,96.0328,96.2057,95.9752,96.2057,76825.0
2016-10-19 13:40:00,116.89,116.91,116.43,116.43,113880.0,96.2057,96.2221,95.8271,95.8271,113880.0
2016-10-19 13:50:00,116.43,116.44,116.19,116.22,30474.0,95.8271,95.8353,95.6295,95.6542,30474.0
2016-10-19 14:00:00,116.19,116.44,116.19,116.29,28362.0,95.6295,95.8353,95.6295,95.7118,28362.0
2016-10-19 14:10:00,116.28,116.41,116.24,116.29,26990.0,95.7036,95.8106,95.6707,95.7118,26990.0
2016-10-19 14:20:00,116.27,116.46,116.16,116.36,53338.0,95.6954,95.8518,95.6048,95.7695,53338.0
2016-10-19 14:30:00,116.41,116.47,116.31,116.36,45931.0,95.8106,95.86,95.7283,95.7695,45931.0
2016-10-19 14:40:00,116.36,116.54,116.36,116.52,56992.0,95.7695,95.9176,95.7695,95.9011,56992.0
2016-10-19 14:50:00,116.53,116.61,116.51,116.56,49434.0,95.9094,95.9752,95.8929,95.9341,49434.0
2016-10-19 15:00:00,116.57,116.76,116.55,116.73,114255.0,95.9423,96.0987,95.9258,96.074,114255.0
2016-10-19 15:10:00,116.74,116.78,116.57,116.6,94040.0,96.0822,96.1151,95.9423,95.967,94040.0
2016-10-19 15:20:00,116.58,116.7,116.51,116.66,54043.0,95.9505,96.0493,95.8929,96.0164,54043.0
2016-10-19 15:30:00,116.66,116.71,116.58,116.61,79907.0,96.0164,96.0575,95.9505,95.9752,79907.0
2016-10-19 15:40:00,116.61,116.63,116.38,116.38,80330.0,95.9752,95.9917,95.7859,95.7859,80330.0
2016-10-19 15:50:00,116.4,116.4,116.21,116.24,188918.0,95.8024,95.8024,95.646,95.6707,188918.0
2016-10-20 09:30:00,112.83,113.51,111.17,111.22,183668.0,92.8641,93.4238,91.4978,91.539,183668.0
2016-10-20 09:40:00,111.24,111.77,111.0,111.64,158635.0,91.5555,91.9917,91.3579,91.8847,158635.0
2016-10-20 09:50:00,111.66,112.48,111.4,112.46,117546.0,91.9011,92.576,91.6871,92.5596,117546.0
2016-10-20 10:00:00,112.47,112.95,112.38,112.79,129314.0,92.5678,92.9629,92.4937,92.8312,129314.0
2016-10-20 10:10:00,112.78,112.84,112.15,112.18,104589.0,92.823,92.8723,92.3044,92.3291,104589.0
2016-10-20 10:20:00,112.14,112.25,111.71,111.71,74763.0,92.2962,92.3867,91.9423,91.9423,74763.0
2016-10-20 10:30:00,111.72,111.72,111.11,111.19,89075.0,91.9505,91.9505,91.4485,91.5143,89075.0
2016-10-20 10:40:00,111.15,111.3,110.68,110.69,120324.0,91.4814,91.6048,91.0946,91.1028,120324.0
2016-10-20 10:50:00,110.68,110.83,110.34,110.4,145816.0,91.0946,91.218,90.8147,90.8641,145816.0
2016-10-20 11:00:00,110.42,110.54,110.3,110.42,156691.0,90.8806,90.9793,90.7818,90.8806,156691.0
2016-10-20 11:10:00,110.4,110.65,110.31,110.61,98611.0,90.8641,91.0699,90.79,91.0369,98611.0
2016-10-20 11:20:00,110.59,110.77,110.39,110.42,96713.0,91.0205,91.1686,90.8559,90.8806,96713.0
2016-10-20 11:30:00,110.42,110.51,110.17,110.24,85375.0,90.8806,90.9546,90.6748,90.7324,85375.0
2016-10-20 11:40:00,110.24,110.9,110.24,110.88,120154.0,90.7324,91.2756,90.7324,91.2592,120154.0
2016-10-20 11:50:00,110.91,110.96,110.65,110.9,73550.0,91.2839,91.325,91.0699,91.2756,73550.0
2016-10-20 12:00:00,110.86,111.29,110.85,111.25,66022.0,91.2427,91.5966,91.2345,91.5637,66022.0
2016-10-20 12:10:00,111.25,111.36,111.16,111.28,38204.0,91.5637,91.6542,91.4896,91.5884,38204.0
2016-10-20 12:20:00,111.28,111.56,111.26,111.5,69766.0,91.5884,91.8188,91.5719,91.7695,69766.0
2016-10-20 12:30:00,111.57,111.59,111.37,111.47,37189.0,91.8271,91.8435,91.6625,91.7448,37189.0
2016-10-20 12:40:00,111.47,111.53,111.19,111.22,39576.0,91.7448,91.7941,91.5143,91.539,39576.0
2016-10-20 12:50:00,111.23,111.24,111.0,111.03,53123.0,91.5472,91.5555,91.3579,91.3826,53123.0
2016-10-20 13:00:00,111.05,111.15,110.83,110.86,55760.0,91.3991,91.4814,91.218,91.2427,55760.0
2016-10-20 13:10:00,110.84,110.87,110.55,110.66,54983.0,91.2262,91.2509,90.9876,91.0781,54983.0
2016-10-20 13:20:00,110.67,110.83,110.55,110.71,39368.0,91.0863,91.218,90.9876,91.1192,39368.0
2016-10-20 13:30:00,110.72,110.73,110.62,110.72,27650.0,91.1275,91.1357,91.0452,91.1275,27650.0
2016-10-20 13:40:00,110.7,110.71,110.4,110.4,42379.0,91.111,91.1192,90.8641,90.8641,42379.0
2016-10-20 13:50:00,110.4,110.42,110.1,110.28,47960.0,90.8641,90.8806,90.6172,90.7653,47960.0
2016-10-20 14:00:00,110.29,110.34,110.12,110.12,49490.0,90.7736,90.8147,90.6337,90.6337,49490.0
2016-10-20 14:10:00,110.11,110.25,110.08,110.17,54873.0,90.6254,90.7406,90.6007,90.6748,54873.0
2016-10-20 14:20:00,110.18,110.18,110.07,110.17,51561.0,90.683,90.683,90.5925,90.6748,51561.0
2016-10-20 14:30:00,110.17,110.17,110.01,110.01,67276.0,90.6748,90.6748,90.5431,90.5431,67276.0
2016-10-20 14:40:00,110.02,110.03,109.74,109.77,86172.0,90.5513,90.5596,90.3209,90.3456,86172.0
2016-10-20 14:50:00,109.75,109.97,109.72,109.93,95886.0,90.3291,90.5102,90.3044,90.4773,95886.0
2016-10-20 15:00:00,109.91,109.92,109.77,109.82,69404.0,90.4608,90.469,90.3456,90.3867,69404.0
2016-10-20 15:10:00,109.83,109.98,109.71,109.71,95904.0,90.395,90.5184,90.2962,90.2962,95904.0
2016-10-20 15:20:00,109.7,109.71,109.45,109.54,112100.0,90.288,90.2962,90.0822,90.1563,112100.0
2016-10-20 15:30:00,109.54,109.54,109.37,109.39,122283.0,90.1563,90.1563,90.0164,90.0328,122283.0
2016-10-20 15:40:00,109.4,109.56,109.25,109.5,263760.0,90.0411,90.1727,89.9176,90.1234,263760.0
2016-10-20 15:50:00,109.49,109.75,109.49,109.66,493343.0,90.1151,90.3291,90.1151,90.2551,493343.0
2016-10-21 09:30:00,108.53,109.22,108.28,108.83,263081.0,89.325,89.8929,89.1193,89.5719,263081.0
2016-10-21 09:40:00,108.81,108.83,107.99,108.01,100288.0,89.5555,89.5719,88.8806,88.897,100288.0
2016-10-21 09:50:00,108.01,108.08,107.66,107.83,124657.0,88.897,88.9546,88.609,88.7489,124657.0
2016-10-21 10:00:00,107.8,107.99,107.76,107.79,80078.0,88.7242,88.8806,88.6913,88.716,80078.0
2016-10-21 10:10:00,107.8,107.86,107.41,107.63,100103.0,88.7242,88.7736,88.4032,88.5843,100103.0
2016-10-21 10:20:00,107.63,107.72,107.37,107.38,73647.0,88.5843,88.6583,88.3703,88.3785,73647.0
2016-10-21 10:30:00,107.38,107.56,107.22,107.25,68541.0,88.3785,88.5267,88.2468,88.2715,68541.0
2016-10-21 10:40:00,107.24,107.34,107.19,107.32,145954.0,88.2633,88.3456,88.2221,88.3291,145954.0
2016-10-21 10:50:00,107.32,107.54,107.31,107.43,131228.0,88.3291,88.5102,88.3209,88.4197,131228.0
2016-10-21 11:00:00,107.43,107.44,107.25,107.35,41072.0,88.4197,88.4279,88.2715,88.3538,41072.0
2016-10-21 11:10:00,107.33,107.44,107.28,107.44,30125.0,88.3374,88.4279,88.2962,88.4279,30125.0
2016-10-21 11:20:00,107.43,107.49,107.22,107.24,65939.0,88.4197,88.469,88.2468,88.2633,65939.0
2016-10-21 11:30:00,107.23,107.23,107.06,107.17,90360.0,88.2551,88.2551,88.1151,88.2057,90360.0
2016-10-21 11:40:00,107.16,107.39,107.05,107.36,116495.0,88.1974,88.3867,88.1069,88.3621,116495.0
2016-10-21 11:50:00,107.36,107.47,107.18,107.19,62634.0,88.3621,88.4526,88.2139,88.2221,62634.0
2016-10-21 12:00:00,107.21,107.21,107.03,107.04,49645.0,88.2386,88.2386,88.0904,88.0987,49645.0
2016-10-21 12:10:00,107.05,107.05,106.86,106.95,65774.0,88.1069,88.1069,87.9505,88.0246,65774.0
2016-10-21 12:20:00,106.95,107.14,106.91,106.94,79386.0,88.0246,88.181,87.9917,88.0164,79386.0
2016-10-21 12:30:00,106.93,107.23,106.93,107.18,42901.0,88.0081,88.2551,88.0081,88.2139,42901.0
2016-10-21 12:40:00,107.15,107.17,106.89,106.94,49001.0,88.1892,88.2057,87.9752,88.0164,49001.0
2016-10-21 12:50:00,106.93,107.23,106.89,107.23,67253.0,88.0081,88.2551,87.9752,88.2551,67253.0
2016-10-21 13:00:00,107.22,107.58,107.2,107.53,67294.0,88.2468,88.5431,88.2304,88.502,67294.0
2016-10-21 13:10:00,107.49,107.67,107.49,107.63,23885.0,88.469,88.6172,88.469,88.5843,23885.0
2016-10-21 13:20:00,107.63,107.84,107.62,107.81,46635.0,88.5843,88.7571,88.576,88.7324,46635.0
2016-10-21 13:30:00,107.84,107.98,107.79,107.95,45893.0,88.7571,88.8723,88.716,88.8476,45893.0
2016-10-21 13:40:00,107.96,108.17,107.94,108.17,42025.0,88.8559,89.0287,88.8394,89.0287,42025.0
2016-10-21 13:50:00,108.14,108.21,108.07,108.18,51960.0,89.004,89.0616,88.9464,89.0369,51960.0
2016-10-21 14:00:00,108.17,108.23,108.14,108.18,38257.0,89.0287,89.0781,89.004,89.0369,38257.0
2016-10-21 14:10:00,108.19,108.27,108.19,108.24,47664.0,89.0452,89.111,89.0452,89.0863,47664.0
2016-10-21 14:20:00,108.25,108.41,108.25,108.35,40782.0,89.0946,89.2262,89.0946,89.1769,40782.0
2016-10-21 14:30:00,108.35,108.54,108.27,108.44,40699.0,89.1769,89.3332,89.111,89.2509,40699.0
2016-10-21 14:40:00,108.45,108.46,108.34,108.4,22798.0,89.2592,89.2674,89.1686,89.218,22798.0
2016-10-21 14:50:00,108.4,108.6,108.4,108.58,54151.0,89.218,89.3826,89.218,89.3662,54151.0
2016-10-21 15:00:00,108.58,108.63,108.48,108.53,39247.0,89.3662,89.4073,89.2839,89.325,39247.0
2016-10-21 15:10:00,108.53,108.55,108.41,108.43,52340.0,89.325,89.3415,89.2262,89.2427,52340.0
2016-10-21 15:20:00,108.43,108.6,108.4,108.54,90159.0,89.2427,89.3826,89.218,89.3332,90159.0
2016-10-21 15:30:00,108.54,108.57,108.4,108.41,112435.0,89.3332,89.3579,89.218,89.2262,112435.0
2016-10-21 15:40:00,108.41,108.47,108.31,108.44,169954.0,89.2262,89.2756,89.1439,89.2509,169954.0
2016-10-21 15:50:00,108.45,108.46,108.27,108.38,236484.0,89.2592,89.2674,89.111,89.2016,236484.0
2016-10-24 09:30:00,109.1,109.43,109.04,109.22,79656.0,89.7941,90.0658,89.7448,89.8929,79656.0
2016-10-24 09:40:00,109.22,109.34,109.03,109.29,69097.0,89.8929,89.9917,89.7365,89.9505,69097.0
2016-10-24 09:50:00,109.3,109.32,109.1,109.22,53512.0,89.9588,89.9752,89.7941,89.8929,53512.0
2016-10-24 10:00:00,109.22,109.36,109.17,109.21,65742.0,89.8929,90.0081,89.8518,89.8847,65742.0
2016-10-24 10:10:00,109.2,109.2,108.99,109.02,52132.0,89.8765,89.8765,89.7036,89.7283,52132.0
2016-10-24 10:20:00,109.02,109.24,108.91,109.11,38947.0,89.7283,89.9094,89.6378,89.8024,38947.0
2016-10-24 10:30:00,109.07,109.23,108.99,109.18,48843.0,89.7695,89.9011,89.7036,89.86,48843.0
2016-10-24 10:40:00,109.18,109.25,109.03,109.23,56459.0,89.86,89.9176,89.7365,89.9011,56459.0
2016-10-24 10:50:00,109.23,109.31,109.16,109.29,49216.0,89.9011,89.967,89.8435,89.9505,49216.0
2016-10-24 11:00:00,109.3,109.3,109.12,109.12,50932.0,89.9588,89.9588,89.8106,89.8106,50932.0
2016-10-24 11:10:00,109.12,109.23,109.0,109.02,38982.0,89.8106,89.9011,89.7118,89.7283,38982.0
2016-10-24 11:20:00,109.01,109.14,108.98,109.1,62641.0,89.7201,89.8271,89.6954,89.7941,62641.0
2016-10-24 11:30:00,109.11,109.19,109.08,109.18,44888.0,89.8024,89.8682,89.7777,89.86,44888.0
2016-10-24 11:40:00,109.17,109.22,109.07,109.19,42669.0,89.8518,89.8929,89.7695,89.8682,42669.0
2016-10-24 11:50:00,109.17,109.17,109.06,109.12,39154.0,89.8518,89.8518,89.7612,89.8106,39154.0
2016-10-24 12:00:00,109.11,109.19,109.04,109.1,42436.0,89.8024,89.8682,89.7448,89.7941,42436.0
2016-10-24 12:10:00,109.1,109.18,109.09,109.13,41687.0,89.7941,89.86,89.7859,89.8188,41687.0
2016-10-24 12:20:00,109.12,109.19,109.08,109.09,33014.0,89.8106,89.8682,89.7777,89.7859,33014.0
2016-10-24 12:30:00,109.07,109.1,108.87,108.91,56492.0,89.7695,89.7941,89.6048,89.6378,56492.0
2016-10-24 12:40:00,108.91,108.94,108.83,108.89,62109.0,89.6378,89.6625,89.5719,89.6213,62109.0
2016-10-24 12:50:00,108.89,109.0,108.84,108.99,57103.0,89.6213,89.7118,89.5802,89.7036,57103.0
2016-10-24 13:00:00,108.99,109.04,108.94,108.99,45591.0,89.7036,89.7448,89.6625,89.7036,45591.0
2016-10-24 13:10:00,108.99,109.13,108.98,109.11,57314.0,89.7036,89.8188,89.6954,89.8024,57314.0
2016-10-24 13:20:00,109.12,109.26,109.11,109.25,40349.0,89.8106,89.9258,89.8024,89.9176,40349.0
2016-10-24 13:30:00,109.24,109.32,109.22,109.27,76807.0,89.9094,89.9752,89.8929,89.9341,76807.0
2016-10-24 13:40:00,109.27,109.4,109.26,109.4,54643.0,89.9341,90.0411,89.9258,90.0411,54643.0
2016-10-24 13:50:00,109.4,109.47,109.33,109.44,56457.0,90.0411,90.0987,89.9834,90.074,56457.0
2016-10-24 14:00:00,109.45,109.48,109.38,109.4,56136.0,90.0822,90.1069,90.0246,90.0411,56136.0
2016-10-24 14:10:00,109.38,109.38,109.19,109.26,43505.0,90.0246,90.0246,89.8682,89.9258,43505.0
2016-10-24 14:20:00,109.26,109.3,109.21,109.22,33799.0,89.9258,89.9588,89.8847,89.8929,33799.0
2016-10-24 14:30:00,109.21,109.29,109.16,109.26,40776.0,89.8847,89.9505,89.8435,89.9258,40776.0
2016-10-24 14:40:00,109.25,109.3,109.2,109.25,44865.0,89.9176,89.9588,89.8765,89.9176,44865.0
2016-10-24 14:50:00,109.24,109.29,109.22,109.24,29953.0,89.9094,89.9505,89.8929,89.9094,29953.0
2016-10-24 15:00:00,109.25,109.26,109.08,109.08,37985.0,89.9176,89.9258,89.7777,89.7777,37985.0
2016-10-24 15:10:00,109.08,109.16,109.07,109.12,46310.0,89.7777,89.8435,89.7695,89.8106,46310.0
2016-10-24 15:20:00,109.12,109.2,109.09,109.19,44907.0,89.8106,89.8765,89.7859,89.8682,44907.0
2016-10-24 15:30:00,109.18,109.22,109.1,109.2,86627.0,89.86,89.8929,89.7941,89.8765,86627.0
2016-10-24 15:40:00,109.19,109.21,109.1,109.18,103308.0,89.8682,89.8847,89.7941,89.86,103308.0
2016-10-24 15:50:00,109.19,109.24,109.06,109.06,170047.0,89.8682,89.9094,89.7612,89.7612,170047.0
2016-10-25 09:30:00,109.36,109.9,109.24,109.6,151274.0,90.0081,90.4526,89.9094,90.2057,151274.0
2016-10-25 09:40:00,109.61,109.61,109.11,109.14,65158.0,90.2139,90.2139,89.8024,89.8271,65158.0
2016-10-25 09:50:00,109.15,109.29,108.96,109.26,65164.0,89.8353,89.9505,89.6789,89.9258,65164.0
2016-10-25 10:00:00,109.25,109.44,109.25,109.43,57495.0,89.9176,90.074,89.9176,90.0658,57495.0
2016-10-25 10:10:00,109.46,109.47,109.23,109.26,63981.0,90.0904,90.0987,89.9011,89.9258,63981.0
2016-10-25 10:20:00,109.26,109.28,109.12,109.24,37755.0,89.9258,89.9423,89.8106,89.9094,37755.0
2016-10-25 10:30:00,109.24,109.32,109.03,109.06,92764.0,89.9094,89.9752,89.7365,89.7612,92764.0
2016-10-25 10:40:00,109.06,109.24,109.0,109.0,65707.0,89.7612,89.9094,89.7118,89.7118,65707.0
2016-10-25 10:50:00,109.02,109.29,109.0,109.25,90154.0,89.7283,89.9505,89.7118,89.9176,90154.0
2016-10-25 11:00:00,109.25,109.28,109.1,109.27,65014.0,89.9176,89.9423,89.7941,89.9341,65014.0
2016-10-25 11:10:00,109.27,109.34,109.25,109.31,50325.0,89.9341,89.9917,89.9176,89.967,50325.0
2016-10-25 11:20:00,109.31,109.48,109.25,109.47,41652.0,89.967,90.1069,89.9176,90.0987,41652.0
2016-10-25 11:30:00,109.48,109.48,109.32,109.41,23896.0,90.1069,90.1069,89.9752,90.0493,23896.0
2016-10-25 11:40:00,109.4,109.46,109.28,109.3,15264.0,90.0411,90.0904,89.9423,89.9588,15264.0
2016-10-25 11:50:00,109.29,109.4,109.26,109.33,19894.0,89.9505,90.0411,89.9258,89.9834,19894.0
2016-10-25 12:00:00,109.33,109.38,109.17,109.25,28685.0,89.9834,90.0246,89.8518,89.9176,28685.0
2016-10-25 12:10:00,109.23,109.26,109.0,109.02,50336.0,89.9011,89.9258,89.7118,89.7283,50336.0
2016-10-25 12:20:00,109.01,109.01,108.82,108.83,40415.0,89.7201,89.7201,89.5637,89.5719,40415.0
2016-10-25 12:30:00,108.83,108.98,108.83,108.98,29778.0,89.5719,89.6954,89.5719,89.6954,29778.0
2016-10-25 12:40:00,108.98,109.1,108.98,109.06,18177.0,89.6954,89.7941,89.6954,89.7612,18177.0
2016-10-25 12:50:00,109.05,109.05,108.82,108.83,21377.0,89.753,89.753,89.5637,89.5719,21377.0
2016-10-25 13:00:00,108.83,108.89,108.77,108.89,29789.0,89.5719,89.6213,89.5225,89.6213,29789.0
2016-10-25 13:10:00,108.89,108.91,108.81,108.81,20177.0,89.6213,89.6378,89.5555,89.5555,20177.0
2016-10-25 13:20:00,108.81,108.86,108.78,108.8,24030.0,89.5555,89.5966,89.5308,89.5472,24030.0
2016-10-25 13:30:00,108.81,108.85,108.78,108.79,29194.0,89.5555,89.5884,89.5308,89.539,29194.0
2016-10-25 13:40:00,108.79,108.88,108.78,108.87,19602.0,89.539,89.6131,89.5308,89.6048,19602.0
2016-10-25 13:50:00,108.87,108.91,108.85,108.85,24090.0,89.6048,89.6378,89.5884,89.5884,24090.0
2016-10-25 14:00:00,108.85,108.92,108.83,108.91,26121.0,89.5884,89.646,89.5719,89.6378,26121.0
2016-10-25 14:10:00,108.91,109.08,108.9,109.07,31693.0,89.6378,89.7777,89.6295,89.7695,31693.0
2016-10-25 14:20:00,109.09,109.19,109.06,109.18,26185.0,89.7859,89.8682,89.7612,89.86,26185.0
2016-10-25 14:30:00,109.19,109.2,109.05,109.17,27809.0,89.8682,89.8765,89.753,89.8518,27809.0
2016-10-25 14:40:00,109.18,109.19,109.09,109.09,33790.0,89.86,89.8682,89.7859,89.7859,33790.0
2016-10-25 14:50:00,109.09,109.09,109.02,109.04,30724.0,89.7859,89.7859,89.7283,89.7448,30724.0
2016-10-25 15:00:00,109.04,109.07,108.96,108.97,24789.0,89.7448,89.7695,89.6789,89.6872,24789.0
2016-10-25 15:10:00,108.96,109.04,108.92,109.04,42840.0,89.6789,89.7448,89.646,89.7448,42840.0
2016-10-25 15:20:00,109.03,109.11,108.99,109.11,37746.0,89.7365,89.8024,89.7036,89.8024,37746.0
2016-10-25 15:30:00,109.11,109.17,109.09,109.15,75066.0,89.8024,89.8518,89.7859,89.8353,75066.0
2016-10-25 15:40:00,109.15,109.19,109.11,109.17,124840.0,89.8353,89.8682,89.8024,89.8518,124840.0
2016-10-25 15:50:00,109.17,109.18,108.98,109.05,230094.0,89.8518,89.86,89.6954,89.753,230094.0
2016-10-26 09:30:00,108.73,108.94,108.13,108.19,82088.0,89.4896,89.6625,88.9958,89.0452,82088.0
2016-10-26 09:40:00,108.2,108.36,108.04,108.34,83257.0,89.0534,89.1851,88.9217,89.1686,83257.0
2016-10-26 09:50:00,108.32,108.7,108.32,108.37,68076.0,89.1522,89.4649,89.1522,89.1933,68076.0
2016-10-26 10:00:00,108.35,108.51,108.23,108.51,102062.0,89.1769,89.3086,89.0781,89.3086,102062.0
2016-10-26 10:10:00,108.51,108.53,108.4,108.48,38169.0,89.3086,89.325,89.218,89.2839,38169.0
2016-10-26 10:20:00,108.48,108.86,108.48,108.82,53958.0,89.2839,89.5966,89.2839,89.5637,53958.0
2016-10-26 10:30:00,108.84,109.15,108.78,109.03,78944.0,89.5802,89.8353,89.5308,89.7365,78944.0
2016-10-26 10:40:00,109.02,109.15,108.97,109.13,62884.0,89.7283,89.8353,89.6872,89.8188,62884.0
2016-10-26 10:50:00,109.13,109.33,109.02,109.32,79113.0,89.8188,89.9834,89.7283,89.9752,79113.0
2016-10-26 11:00:00,109.3,109.3,109.09,109.28,62441.0,89.9588,89.9588,89.7859,89.9423,62441.0
2016-10-26 11:10:00,109.28,109.28,108.96,108.96,57558.0,89.9423,89.9423,89.6789,89.6789,57558.0
2016-10-26 11:20:00,108.97,109.01,108.87,108.87,67615.0,89.6872,89.7201,89.6048,89.6048,67615.0
2016-10-26 11:30:00,108.87,109.15,108.79,109.14,132457.0,89.6048,89.8353,89.539,89.8271,132457.0
2016-10-26 11:40:00,109.12,109.2,109.09,109.15,41427.0,89.8106,89.8765,89.7859,89.8353,41427.0
2016-10-26 11:50:00,109.14,109.2,109.13,109.18,49935.0,89.8271,89.8765,89.8188,89.86,49935.0
2016-10-26 12:00:00,109.18,109.24,109.17,109.18,32675.0,89.86,89.9094,89.8518,89.86,32675.0
2016-10-26 12:10:00,109.17,109.19,109.11,109.14,28094.0,89.8518,89.8682,89.8024,89.8271,28094.0
2016-10-26 12:20:00,109.14,109.18,109.11,109.15,23150.0,89.8271,89.86,89.8024,89.8353,23150.0
2016-10-26 12:30:00,109.16,109.17,109.13,109.15,23140.0,89.8435,89.8518,89.8188,89.8353,23140.0
2016-10-26 12:40:00,109.14,109.25,109.11,109.23,39990.0,89.8271,89.9176,89.8024,89.9011,39990.0
2016-10-26 12:50:00,109.23,109.25,109.18,109.18,26246.0,89.9011,89.9176,89.86,89.86,26246.0
2016-10-26 13:00:00,109.18,109.24,109.17,109.17,23159.0,89.86,89.9094,89.8518,89.8518,23159.0
2016-10-26 13:10:00,109.17,109.17,109.03,109.03,19743.0,89.8518,89.8518,89.7365,89.7365,19743.0
2016-10-26 13:20:00,109.03,109.05,108.97,108.98,39638.0,89.7365,89.753,89.6872,89.6954,39638.0
2016-10-26 13:30:00,108.97,108.98,108.82,108.83,17549.0,89.6872,89.6954,89.5637,89.5719,17549.0
2016-10-26 13:40:00,108.82,108.82,108.69,108.8,79150.0,89.5637,89.5637,89.4567,89.5472,79150.0
2016-10-26 13:50:00,108.79,108.82,108.66,108.71,50942.0,89.539,89.5637,89.432,89.4732,50942.0
2016-10-26 14:00:00,108.7,108.76,108.63,108.67,38241.0,89.4649,89.5143,89.4073,89.4402,38241.0
2016-10-26 14:10:00,108.66,108.86,108.66,108.8,37806.0,89.432,89.5966,89.432,89.5472,37806.0
2016-10-26 14:20:00,108.79,108.81,108.7,108.75,58201.0,89.539,89.5555,89.4649,89.5061,58201.0
2016-10-26 14:30:00,108.75,108.75,108.6,108.69,36163.0,89.5061,89.5061,89.3826,89.4567,36163.0
2016-10-26 14:40:00,108.68,108.8,108.68,108.75,37605.0,89.4485,89.5472,89.4485,89.5061,37605.0
2016-10-26 14:50:00,108.75,108.92,108.73,108.88,38719.0,89.5061,89.646,89.4896,89.6131,38719.0
2016-10-26 15:00:00,108.88,108.88,108.83,108.85,33723.0,89.6131,89.6131,89.5719,89.5884,33723.0
2016-10-26 15:10:00,108.86,108.86,108.75,108.76,45512.0,89.5966,89.5966,89.5061,89.5143,45512.0
2016-10-26 15:20:00,108.75,108.83,108.75,108.75,57060.0,89.5061,89.5719,89.5061,89.5061,57060.0
2016-10-26 15:30:00,108.76,108.86,108.75,108.85,78033.0,89.5143,89.5966,89.5061,89.5884,78033.0
2016-10-26 15:40:00,108.85,108.91,108.82,108.84,80224.0,89.5884,89.6378,89.5637,89.5802,80224.0
2016-10-26 15:50:00,108.84,108.85,108.73,108.81,184005.0,89.5802,89.5884,89.4896,89.5555,184005.0
2016-10-27 09:30:00,109.32,109.32,108.89,108.89,61096.0,89.9752,89.9752,89.6213,89.6213,61096.0
2016-10-27 09:40:00,108.88,109.28,108.87,109.2,62977.0,89.6131,89.9423,89.6048,89.8765,62977.0
2016-10-27 09:50:00,109.18,109.18,108.97,109.07,41520.0,89.86,89.86,89.6872,89.7695,41520.0
2016-10-27 10:00:00,109.08,109.11,108.55,108.56,53083.0,89.7777,89.8024,89.3415,89.3497,53083.0
2016-10-27 10:10:00,108.57,108.65,108.51,108.53,60551.0,89.3579,89.4238,89.3086,89.325,60551.0
2016-10-27 10:20:00,108.56,108.56,108.1,108.1,75182.0,89.3497,89.3497,88.9711,88.9711,75182.0
2016-10-27 10:30:00,108.1,108.19,108.04,108.19,54694.0,88.9711,89.0452,88.9217,89.0452,54694.0
2016-10-27 10:40:00,108.18,108.18,108.02,108.09,46225.0,89.0369,89.0369,88.9053,88.9629,46225.0
2016-10-27 10:50:00,108.08,108.26,108.08,108.14,48003.0,88.9546,89.1028,88.9546,89.004,48003.0
2016-10-27 11:00:00,108.14,108.26,108.14,108.25,82150.0,89.004,89.1028,89.004,89.0946,82150.0
2016-10-27 11:10:00,108.23,108.27,108.12,108.23,64605.0,89.0781,89.111,88.9876,89.0781,64605.0
2016-10-27 11:20:00,108.22,108.28,108.01,108.07,41565.0,89.0699,89.1193,88.897,88.9464,41565.0
2016-10-27 11:30:00,108.08,108.22,108.05,108.09,26192.0,88.9546,89.0699,88.93,88.9629,26192.0
2016-10-27 11:40:00,108.1,108.3,108.08,108.25,60208.0,88.9711,89.1357,88.9546,89.0946,60208.0
2016-10-27 11:50:00,108.25,108.51,108.22,108.5,56703.0,89.0946,89.3086,89.0699,89.3003,56703.0
2016-10-27 12:00:00,108.48,108.54,108.46,108.53,31724.0,89.2839,89.3332,89.2674,89.325,31724.0
2016-10-27 12:10:00,108.53,108.58,108.48,108.49,67622.0,89.325,89.3662,89.2839,89.2921,67622.0
2016-10-27 12:20:00,108.48,108.48,108.36,108.43,49642.0,89.2839,89.2839,89.1851,89.2427,49642.0
2016-10-27 12:30:00,108.42,108.43,108.24,108.31,24760.0,89.2345,89.2427,89.0863,89.1439,24760.0
2016-10-27 12:40:00,108.3,108.31,108.22,108.27,21486.0,89.1357,89.1439,89.0699,89.111,21486.0
2016-10-27 12:50:00,108.27,108.39,108.26,108.37,46424.0,89.111,89.2098,89.1028,89.1933,46424.0
2016-10-27 13:00:00,108.39,108.43,108.29,108.29,46748.0,89.2098,89.2427,89.1275,89.1275,46748.0
2016-10-27 13:10:00,108.31,108.45,108.31,108.36,36814.0,89.1439,89.2592,89.1439,89.1851,36814.0
2016-10-27 13:20:00,108.38,108.39,108.31,108.31,16300.0,89.2016,89.2098,89.1439,89.1439,16300.0
2016-10-27 13:30:00,108.31,108.42,108.23,108.42,20311.0,89.1439,89.2345,89.0781,89.2345,20311.0
2016-10-27 13:40:00,108.42,108.43,108.32,108.32,27264.0,89.2345,89.2427,89.1522,89.1522,27264.0
2016-10-27 13:50:00,108.33,108.35,108.3,108.3,22491.0,89.1604,89.1769,89.1357,89.1357,22491.0
2016-10-27 14:00:00,108.3,108.34,108.21,108.21,52522.0,89.1357,89.1686,89.0616,89.0616,52522.0
2016-10-27 14:10:00,108.23,108.24,108.12,108.12,37312.0,89.0781,89.0863,88.9876,88.9876,37312.0
2016-10-27 14:20:00,108.13,108.19,108.12,108.15,37087.0,88.9958,89.0452,88.9876,89.0123,37087.0
2016-10-27 14:30:00,108.15,108.19,108.01,108.06,29506.0,89.0123,89.0452,88.897,88.9382,29506.0
2016-10-27 14:40:00,108.05,108.08,108.01,108.04,122640.0,88.93,88.9546,88.897,88.9217,122640.0
2016-10-27 14:50:00,108.05,108.18,107.98,108.18,34042.0,88.93,89.0369,88.8723,89.0369,34042.0
2016-10-27 15:00:00,108.18,108.26,108.18,108.24,65419.0,89.0369,89.1028,89.0369,89.0863,65419.0
2016-10-27 15:10:00,108.24,108.27,108.07,108.07,52966.0,89.0863,89.111,88.9464,88.9464,52966.0
2016-10-27 15:20:00,108.05,108.23,108.04,108.23,65746.0,88.93,89.0781,88.9217,89.0781,65746.0
2016-10-27 15:30:00,108.23,108.23,108.12,108.14,62337.0,89.0781,89.0781,88.9876,89.004,62337.0
2016-10-27 15:40:00,108.15,108.17,108.01,108.03,93409.0,89.0123,89.0287,88.897,88.9135,93409.0
2016-10-27 15:50:00,108.03,108.06,107.97,108.03,146950.0,88.9135,88.9382,88.8641,88.9135,146950.0
2016-10-28 09:30:00,108.6,109.0,108.48,108.96,64147.0,89.3826,89.7118,89.2839,89.6789,64147.0
2016-10-28 09:40:00,108.96,108.98,108.52,108.57,53631.0,89.6789,89.6954,89.3168,89.3579,53631.0
2016-10-28 09:50:00,108.57,108.81,108.5,108.67,45029.0,89.3579,89.5555,89.3003,89.4402,45029.0
2016-10-28 10:00:00,108.71,108.74,108.43,108.59,40902.0,89.4732,89.4979,89.2427,89.3744,40902.0
2016-10-28 10:10:00,108.58,108.85,108.58,108.81,42907.0,89.3662,89.5884,89.3662,89.5555,42907.0
2016-10-28 10:20:00,108.82,109.03,108.8,108.88,46631.0,89.5637,89.7365,89.5472,89.6131,46631.0
2016-10-28 10:30:00,108.88,109.03,108.8,108.84,47999.0,89.6131,89.7365,89.5472,89.5802,47999.0
2016-10-28 10:40:00,108.83,108.9,108.71,108.88,26672.0,89.5719,89.6295,89.4732,89.6131,26672.0
2016-10-28 10:50:00,108.89,108.89,108.61,108.63,33138.0,89.6213,89.6213,89.3909,89.4073,33138.0
2016-10-28 11:00:00,108.63,108.73,108.55,108.56,39822.0,89.4073,89.4896,89.3415,89.3497,39822.0
2016-10-28 11:10:00,108.56,108.71,108.51,108.69,33498.0,89.3497,89.4732,89.3086,89.4567,33498.0
2016-10-28 11:20:00,108.68,108.79,108.67,108.68,31536.0,89.4485,89.539,89.4402,89.4485,31536.0
2016-10-28 11:30:00,108.68,108.71,108.55,108.55,17608.0,89.4485,89.4732,89.3415,89.3415,17608.0
2016-10-28 11:40:00,108.55,108.56,108.43,108.46,25678.0,89.3415,89.3497,89.2427,89.2674,25678.0
2016-10-28 11:50:00,108.47,108.5,108.37,108.37,40369.0,89.2756,89.3003,89.1933,89.1933,40369.0
2016-10-28 12:00:00,108.37,108.52,108.36,108.52,42089.0,89.1933,89.3168,89.1851,89.3168,42089.0
2016-10-28 12:10:00,108.52,108.67,108.51,108.64,37462.0,89.3168,89.4402,89.3086,89.4155,37462.0
2016-10-28 12:20:00,108.65,108.66,108.53,108.53,42469.0,89.4238,89.432,89.325,89.325,42469.0
2016-10-28 12:30:00,108.52,108.53,108.41,108.41,23438.0,89.3168,89.325,89.2262,89.2262,23438.0
2016-10-28 12:40:00,108.42,108.62,108.41,108.59,27983.0,89.2345,89.3991,89.2262,89.3744,27983.0
2016-10-28 12:50:00,108.59,108.68,108.54,108.54,28446.0,89.3744,89.4485,89.3332,89.3332,28446.0
2016-10-28 13:00:00,108.55,108.59,107.85,107.9,56897.0,89.3415,89.3744,88.7653,88.8065,56897.0
2016-10-28 13:10:00,107.9,108.14,107.77,108.06,51842.0,88.8065,89.004,88.6995,88.9382,51842.0
2016-10-28 13:20:00,108.05,108.16,107.93,107.99,59914.0,88.93,89.0205,88.8312,88.8806,59914.0
2016-10-28 13:30:00,107.99,108.0,107.59,107.71,55756.0,88.8806,88.8888,88.5514,88.6501,55756.0
2016-10-28 13:40:00,107.68,107.84,107.64,107.82,55168.0,88.6254,88.7571,88.5925,88.7407,55168.0
2016-10-28 13:50:00,107.8,107.98,107.73,107.76,66842.0,88.7242,88.8723,88.6666,88.6913,66842.0
2016-10-28 14:00:00,107.79,108.02,107.79,108.02,45452.0,88.716,88.9053,88.716,88.9053,45452.0
2016-10-28 14:10:00,108.03,108.28,107.96,108.23,87538.0,88.9135,89.1193,88.8559,89.0781,87538.0
2016-10-28 14:20:00,108.22,108.41,108.17,108.26,77635.0,89.0699,89.2262,89.0287,89.1028,77635.0
2016-10-28 14:30:00,108.24,108.44,108.17,108.35,50001.0,89.0863,89.2509,89.0287,89.1769,50001.0
2016-10-28 14:40:00,108.35,108.44,108.24,108.44,35924.0,89.1769,89.2509,89.0863,89.2509,35924.0
2016-10-28 14:50:00,108.44,108.68,108.44,108.64,34768.0,89.2509,89.4485,89.2509,89.4155,34768.0
2016-10-28 15:00:00,108.6,108.65,108.44,108.55,40368.0,89.3826,89.4238,89.2509,89.3415,40368.0
2016-10-28 15:10:00,108.53,108.54,108.43,108.47,32910.0,89.325,89.3332,89.2427,89.2756,32910.0
2016-10-28 15:20:00,108.48,108.78,108.48,108.58,45511.0,89.2839,89.5308,89.2839,89.3662,45511.0
2016-10-28 15:30:00,108.57,108.6,108.41,108.46,64227.0,89.3579,89.3826,89.2262,89.2674,64227.0
2016-10-28 15:40:00,108.45,108.6,108.41,108.56,93434.0,89.2592,89.3826,89.2262,89.3497,93434.0
2016-10-28 15:50:00,108.56,108.58,108.36,108.44,151833.0,89.3497,89.3662,89.1851,89.2509,151833.0
2016-10-31 09:30:00,108.93,109.02,108.55,108.62,49641.0,89.6542,89.7283,89.3415,89.3991,49641.0
2016-10-31 09:40:00,108.65,108.73,108.54,108.56,23518.0,89.4238,89.4896,89.3332,89.3497,23518.0
2016-10-31 09:50:00,108.55,108.7,108.43,108.44,25994.0,89.3415,89.4649,89.2427,89.2509,25994.0
2016-10-31 10:00:00,108.41,108.46,108.29,108.35,31378.0,89.2262,89.2674,89.1275,89.1769,31378.0
2016-10-31 10:10:00,108.34,108.42,108.24,108.24,37689.0,89.1686,89.2345,89.0863,89.0863,37689.0
2016-10-31 10:20:00,108.23,108.24,108.11,108.15,65327.0,89.0781,89.0863,88.9793,89.0123,65327.0
2016-10-31 10:30:00,108.17,108.18,107.88,107.95,53459.0,89.0287,89.0369,88.79,88.8476,53459.0
2016-10-31 10:40:00,107.96,108.05,107.9,108.04,42155.0,88.8559,88.93,88.8065,88.9217,42155.0
2016-10-31 10:50:00,108.07,108.19,108.02,108.02,22308.0,88.9464,89.0452,88.9053,88.9053,22308.0
2016-10-31 11:00:00,108.02,108.18,107.96,108.07,36656.0,88.9053,89.0369,88.8559,88.9464,36656.0
2016-10-31 11:10:00,108.07,108.16,108.05,108.11,71604.0,88.9464,89.0205,88.93,88.9793,71604.0
2016-10-31 11:20:00,108.1,108.13,107.98,108.1,45035.0,88.9711,88.9958,88.8723,88.9711,45035.0
2016-10-31 11:30:00,108.11,108.17,108.03,108.05,21971.0,88.9793,89.0287,88.9135,88.93,21971.0
2016-10-31 11:40:00,108.05,108.06,107.98,108.01,33895.0,88.93,88.9382,88.8723,88.897,33895.0
2016-10-31 11:50:00,108.0,108.12,107.99,108.1,43899.0,88.8888,88.9876,88.8806,88.9711,43899.0
2016-10-31 12:00:00,108.1,108.14,107.97,107.99,36783.0,88.9711,89.004,88.8641,88.8806,36783.0
2016-10-31 12:10:00,107.98,108.01,107.93,108.0,15663.0,88.8723,88.897,88.8312,88.8888,15663.0
2016-10-31 12:20:00,107.99,108.06,107.93,108.06,9033.0,88.8806,88.9382,88.8312,88.9382,9033.0
2016-10-31 12:30:00,108.06,108.17,108.02,108.14,25686.0,88.9382,89.0287,88.9053,89.004,25686.0
2016-10-31 12:40:00,108.15,108.17,108.09,108.17,18235.0,89.0123,89.0287,88.9629,89.0287,18235.0
2016-10-31 12:50:00,108.19,108.35,108.19,108.35,49371.0,89.0452,89.1769,89.0452,89.1769,49371.0
2016-10-31 13:00:00,108.36,108.4,108.31,108.35,16531.0,89.1851,89.218,89.1439,89.1769,16531.0
2016-10-31 13:10:00,108.34,108.39,108.33,108.33,28167.0,89.1686,89.2098,89.1604,89.1604,28167.0
2016-10-31 13:20:00,108.35,108.45,108.33,108.44,40442.0,89.1769,89.2592,89.1604,89.2509,40442.0
2016-10-31 13:30:00,108.43,108.47,108.41,108.42,38065.0,89.2427,89.2756,89.2262,89.2345,38065.0
2016-10-31 13:40:00,108.42,108.49,108.34,108.48,18511.0,89.2345,89.2921,89.1686,89.2839,18511.0
2016-10-31 13:50:00,108.49,108.52,108.42,108.43,18555.0,89.2921,89.3168,89.2345,89.2427,18555.0
2016-10-31 14:00:00,108.44,108.48,108.31,108.32,32639.0,89.2509,89.2839,89.1439,89.1522,32639.0
2016-10-31 14:10:00,108.32,108.4,108.28,108.36,19453.0,89.1522,89.218,89.1193,89.1851,19453.0
2016-10-31 14:20:00,108.35,108.39,108.31,108.32,16645.0,89.1769,89.2098,89.1439,89.1522,16645.0
2016-10-31 14:30:00,108.32,108.41,108.23,108.28,57226.0,89.1522,89.2262,89.0781,89.1193,57226.0
2016-10-31 14:40:00,108.29,108.32,108.2,108.21,17822.0,89.1275,89.1522,89.0534,89.0616,17822.0
2016-10-31 14:50:00,108.2,108.22,108.09,108.18,37508.0,89.0534,89.0699,88.9629,89.0369,37508.0
2016-10-31 15:00:00,108.2,108.21,108.17,108.18,27276.0,89.0534,89.0616,89.0287,89.0369,27276.0
2016-10-31 15:10:00,108.19,108.22,108.13,108.13,43921.0,89.0452,89.0699,88.9958,88.9958,43921.0
2016-10-31 15:20:00,108.14,108.33,108.11,108.25,78064.0,89.004,89.1604,88.9793,89.0946,78064.0
2016-10-31 15:30:00,108.25,108.34,108.22,108.29,141388.0,89.0946,89.1686,89.0699,89.1275,141388.0
2016-10-31 15:40:00,108.3,108.31,108.19,108.27,106567.0,89.1357,89.1439,89.0452,89.111,106567.0
2016-10-31 15:50:00,108.26,108.31,108.12,108.18,177529.0,89.1028,89.1439,88.9876,89.0369,177529.0
2016-11-01 09:30:00,108.6,108.6,107.82,107.84,33774.0,89.3826,89.3826,88.7407,88.7571,33774.0
2016-11-01 09:40:00,107.88,107.95,107.58,107.6,67754.0,88.79,88.8476,88.5431,88.5596,67754.0
2016-11-01 09:50:00,107.61,107.62,107.43,107.49,28419.0,88.5678,88.576,88.4197,88.469,28419.0
2016-11-01 10:00:00,107.51,107.51,107.15,107.24,47336.0,88.4855,88.4855,88.1892,88.2633,47336.0
2016-11-01 10:10:00,107.22,107.23,106.97,107.12,46082.0,88.2468,88.2551,88.0411,88.1645,46082.0
2016-11-01 10:20:00,107.12,107.27,107.01,107.25,114048.0,88.1645,88.288,88.074,88.2715,114048.0
2016-11-01 10:30:00,107.23,107.33,107.06,107.06,83334.0,88.2551,88.3374,88.1151,88.1151,83334.0
2016-11-01 10:40:00,107.06,107.21,107.0,107.13,23921.0,88.1151,88.2386,88.0658,88.1727,23921.0
2016-11-01 10:50:00,107.13,107.33,107.08,107.3,40622.0,88.1727,88.3374,88.1316,88.3127,40622.0
2016-11-01 11:00:00,107.27,107.32,107.22,107.23,12316.0,88.288,88.3291,88.2468,88.2551,12316.0
2016-11-01 11:10:00,107.24,107.3,107.15,107.16,18573.0,88.2633,88.3127,88.1892,88.1974,18573.0
2016-11-01 11:20:00,107.17,107.25,107.1,107.16,16955.0,88.2057,88.2715,88.1481,88.1974,16955.0
2016-11-01 11:30:00,107.15,107.15,106.96,107.12,57979.0,88.1892,88.1892,88.0328,88.1645,57979.0
2016-11-01 11:40:00,107.13,107.17,107.05,107.07,14565.0,88.1727,88.2057,88.1069,88.1234,14565.0
2016-11-01 11:50:00,107.05,107.05,106.93,106.97,17978.0,88.1069,88.1069,88.0081,88.0411,17978.0
2016-11-01 12:00:00,106.95,106.98,106.7,106.75,20823.0,88.0246,88.0493,87.8188,87.86,20823.0
2016-11-01 12:10:00,106.7,106.7,106.56,106.59,49546.0,87.8188,87.8188,87.7036,87.7283,49546.0
2016-11-01 12:20:00,106.6,106.69,106.39,106.6,67892.0,87.7365,87.8106,87.5637,87.7365,67892.0
2016-11-01 12:30:00,106.57,106.68,106.55,106.56,21836.0,87.7118,87.8024,87.6954,87.7036,21836.0
2016-11-01 12:40:00,106.59,106.59,106.41,106.41,14900.0,87.7283,87.7283,87.5802,87.5802,14900.0
2016-11-01 12:50:00,106.43,106.44,106.33,106.39,36602.0,87.5966,87.6048,87.5143,87.5637,36602.0
2016-11-01 13:00:00,106.4,106.51,106.4,106.5,45242.0,87.5719,87.6625,87.5719,87.6542,45242.0
2016-11-01 13:10:00,106.52,106.68,106.44,106.51,37391.0,87.6707,87.8024,87.6048,87.6625,37391.0
2016-11-01 13:20:00,106.52,106.65,106.46,106.65,28376.0,87.6707,87.7777,87.6213,87.7777,28376.0
2016-11-01 13:30:00,106.64,106.64,106.41,106.46,23286.0,87.7695,87.7695,87.5802,87.6213,23286.0
2016-11-01 13:40:00,106.46,106.5,106.34,106.43,42748.0,87.6213,87.6542,87.5225,87.5966,42748.0
2016-11-01 13:50:00,106.41,106.48,106.39,106.47,23203.0,87.5802,87.6378,87.5637,87.6295,23203.0
2016-11-01 14:00:00,106.45,106.49,106.17,106.29,30263.0,87.6131,87.646,87.3826,87.4814,30263.0
2016-11-01 14:10:00,106.29,106.36,106.02,106.1,28566.0,87.4814,87.539,87.2592,87.325,28566.0
2016-11-01 14:20:00,106.12,106.5,106.05,106.46,114617.0,87.3415,87.6542,87.2839,87.6213,114617.0
2016-11-01 14:30:00,106.47,106.51,106.34,106.5,76093.0,87.6295,87.6625,87.5225,87.6542,76093.0
2016-11-01 14:40:00,106.48,106.49,106.32,106.36,55066.0,87.6378,87.646,87.5061,87.539,55066.0
2016-11-01 14:50:00,106.36,106.44,106.24,106.26,30295.0,87.539,87.6048,87.4402,87.4567,30295.0
2016-11-01 15:00:00,106.26,106.4,106.17,106.36,29195.0,87.4567,87.5719,87.3826,87.539,29195.0
2016-11-01 15:10:00,106.35,106.38,106.13,106.21,41047.0,87.5308,87.5555,87.3497,87.4155,41047.0
2016-11-01 15:20:00,106.21,106.37,106.18,106.34,60245.0,87.4155,87.5472,87.3909,87.5225,60245.0
2016-11-01 15:30:00,106.33,106.4,106.23,106.4,85735.0,87.5143,87.5719,87.432,87.5719,85735.0
2016-11-01 15:40:00,106.39,106.52,106.31,106.49,105476.0,87.5637,87.6707,87.4979,87.646,105476.0
2016-11-01 15:50:00,106.5,106.51,106.22,106.29,360662.0,87.6542,87.6625,87.4238,87.4814,360662.0
2016-11-02 09:30:00,106.28,106.59,106.13,106.39,41132.0,87.4732,87.7283,87.3497,87.5637,41132.0
2016-11-02 09:40:00,106.43,106.52,106.22,106.41,22997.0,87.5966,87.6707,87.4238,87.5802,22997.0
2016-11-02 09:50:00,106.41,106.46,106.1,106.12,22083.0,87.5802,87.6213,87.325,87.3415,22083.0
2016-11-02 10:00:00,106.12,106.32,106.1,106.18,29204.0,87.3415,87.5061,87.325,87.3909,29204.0
2016-11-02 10:10:00,106.2,106.25,106.1,106.19,26000.0,87.4073,87.4485,87.325,87.3991,26000.0
2016-11-02 10:20:00,106.16,106.22,106.04,106.1,21452.0,87.3744,87.4238,87.2756,87.325,21452.0
2016-11-02 10:30:00,106.1,106.26,106.01,106.25,29894.0,87.325,87.4567,87.2509,87.4485,29894.0
2016-11-02 10:40:00,106.23,106.23,106.07,106.18,26778.0,87.432,87.432,87.3003,87.3909,26778.0
2016-11-02 10:50:00,106.18,106.24,106.04,106.05,18990.0,87.3909,87.4402,87.2756,87.2839,18990.0
2016-11-02 11:00:00,106.05,106.2,106.05,106.2,19204.0,87.2839,87.4073,87.2839,87.4073,19204.0
2016-11-02 11:10:00,106.18,106.39,106.18,106.35,19420.0,87.3909,87.5637,87.3909,87.5308,19420.0
2016-11-02 11:20:00,106.34,106.38,106.23,106.26,22381.0,87.5225,87.5555,87.432,87.4567,22381.0
2016-11-02 11:30:00,106.23,106.3,106.1,106.17,16976.0,87.432,87.4896,87.325,87.3826,16976.0
2016-11-02 11:40:00,106.16,106.22,106.13,106.19,9720.0,87.3744,87.4238,87.3497,87.3991,9720.0
2016-11-02 11:50:00,106.18,106.19,106.07,106.07,19443.0,87.3909,87.3991,87.3003,87.3003,19443.0
2016-11-02 12:00:00,106.01,106.04,105.92,105.95,16313.0,87.2509,87.2756,87.1769,87.2016,16313.0
2016-11-02 12:10:00,105.97,106.03,105.85,105.9,17578.0,87.218,87.2674,87.1193,87.1604,17578.0
2016-11-02 12:20:00,105.9,106.08,105.85,105.9,25713.0,87.1604,87.3086,87.1193,87.1604,25713.0
2016-11-02 12:30:00,105.91,105.98,105.88,105.98,15159.0,87.1686,87.2262,87.1439,87.2262,15159.0
2016-11-02 12:40:00,106.01,106.03,105.9,105.9,16727.0,87.2509,87.2674,87.1604,87.1604,16727.0
2016-11-02 12:50:00,105.92,105.94,105.81,105.92,11174.0,87.1769,87.1933,87.0863,87.1769,11174.0
2016-11-02 13:00:00,105.9,105.95,105.86,105.9,18440.0,87.1604,87.2016,87.1275,87.1604,18440.0
2016-11-02 13:10:00,105.92,105.94,105.65,105.74,16038.0,87.1769,87.1933,86.9546,87.0287,16038.0
2016-11-02 13:20:00,105.73,105.89,105.71,105.84,21291.0,87.0205,87.1522,87.004,87.111,21291.0
2016-11-02 13:30:00,105.84,105.87,105.66,105.76,21320.0,87.111,87.1357,86.9629,87.0452,21320.0
2016-11-02 13:40:00,105.75,105.83,105.71,105.74,38266.0,87.0369,87.1028,87.004,87.0287,38266.0
2016-11-02 13:50:00,105.74,105.91,105.73,105.86,19707.0,87.0287,87.1686,87.0205,87.1275,19707.0
2016-11-02 14:00:00,105.89,105.91,105.35,105.45,48004.0,87.1522,87.1686,86.7077,86.79,48004.0
2016-11-02 14:10:00,105.42,105.86,105.42,105.83,25896.0,86.7653,87.1275,86.7653,87.1028,25896.0
2016-11-02 14:20:00,105.86,105.89,105.67,105.77,30746.0,87.1275,87.1522,86.9711,87.0534,30746.0
2016-11-02 14:30:00,105.75,105.9,105.75,105.79,20279.0,87.0369,87.1604,87.0369,87.0699,20279.0
2016-11-02 14:40:00,105.77,105.79,105.61,105.67,20532.0,87.0534,87.0699,86.9217,86.9711,20532.0
2016-11-02 14:50:00,105.64,105.7,105.53,105.53,25356.0,86.9464,86.9958,86.8559,86.8559,25356.0
2016-11-02 15:00:00,105.54,105.64,105.48,105.58,44419.0,86.8641,86.9464,86.8147,86.897,44419.0
2016-11-02 15:10:00,105.58,105.62,105.45,105.49,63261.0,86.897,86.93,86.79,86.823,63261.0
2016-11-02 15:20:00,105.49,105.65,105.49,105.65,87099.0,86.823,86.9546,86.823,86.9546,87099.0
2016-11-02 15:30:00,105.64,105.81,105.63,105.72,69735.0,86.9464,87.0863,86.9382,87.0123,69735.0
2016-11-02 15:40:00,105.72,105.83,105.7,105.77,118351.0,87.0123,87.1028,86.9958,87.0534,118351.0
2016-11-02 15:50:00,105.77,105.77,105.55,105.61,169228.0,87.0534,87.0534,86.8723,86.9217,169228.0
2016-11-03 09:30:00,106.02,106.15,105.74,106.06,53380.0,87.2592,87.3662,87.0287,87.2921,53380.0
2016-11-03 09:40:00,106.03,106.38,106.03,106.29,56100.0,87.2674,87.5555,87.2674,87.4814,56100.0
2016-11-03 09:50:00,106.26,106.47,106.19,106.35,51057.0,87.4567,87.6295,87.3991,87.5308,51057.0
2016-11-03 10:00:00,106.36,106.36,106.14,106.14,39866.0,87.539,87.539,87.3579,87.3579,39866.0
2016-11-03 10:10:00,106.17,106.28,106.04,106.26,28187.0,87.3826,87.4732,87.2756,87.4567,28187.0
2016-11-03 10:20:00,106.25,106.31,106.15,106.18,30206.0,87.4485,87.4979,87.3662,87.3909,30206.0
2016-11-03 10:30:00,106.18,106.28,106.16,106.25,20252.0,87.3909,87.4732,87.3744,87.4485,20252.0
2016-11-03 10:40:00,106.21,106.22,106.0,106.07,25189.0,87.4155,87.4238,87.2427,87.3003,25189.0
2016-11-03 10:50:00,106.07,106.19,106.05,106.15,22534.0,87.3003,87.3991,87.2839,87.3662,22534.0
2016-11-03 11:00:00,106.16,106.29,106.08,106.2,29080.0,87.3744,87.4814,87.3086,87.4073,29080.0
2016-11-03 11:10:00,106.17,106.2,106.07,106.14,23759.0,87.3826,87.4073,87.3003,87.3579,23759.0
2016-11-03 11:20:00,106.13,106.19,106.02,106.04,17290.0,87.3497,87.3991,87.2592,87.2756,17290.0
2016-11-03 11:30:00,106.02,106.05,105.9,105.93,23657.0,87.2592,87.2839,87.1604,87.1851,23657.0
2016-11-03 11:40:00,105.94,105.94,105.72,105.94,25481.0,87.1933,87.1933,87.0123,87.1933,25481.0
2016-11-03 11:50:00,105.96,105.97,105.79,105.81,25517.0,87.2098,87.218,87.0699,87.0863,25517.0
2016-11-03 12:00:00,105.81,105.87,105.75,105.83,25060.0,87.0863,87.1357,87.0369,87.1028,25060.0
2016-11-03 12:10:00,105.83,105.94,105.81,105.93,26838.0,87.1028,87.1933,87.0863,87.1851,26838.0
2016-11-03 12:20:00,105.93,105.94,105.75,105.84,31281.0,87.1851,87.1933,87.0369,87.111,31281.0
2016-11-03 12:30:00,105.84,105.93,105.79,105.79,15426.0,87.111,87.1851,87.0699,87.0699,15426.0
2016-11-03 12:40:00,105.79,105.87,105.78,105.83,29119.0,87.0699,87.1357,87.0616,87.1028,29119.0
2016-11-03 12:50:00,105.83,105.98,105.8,105.94,44663.0,87.1028,87.2262,87.0781,87.1933,44663.0
2016-11-03 13:00:00,105.93,105.93,105.79,105.83,31339.0,87.1851,87.1851,87.0699,87.1028,31339.0
2016-11-03 13:10:00,105.84,105.85,105.72,105.84,24126.0,87.111,87.1193,87.0123,87.111,24126.0
2016-11-03 13:20:00,105.83,105.99,105.79,105.93,24314.0,87.1028,87.2345,87.0699,87.1851,24314.0
2016-11-03 13:30:00,105.93,105.93,105.81,105.89,14870.0,87.1851,87.1851,87.0863,87.1522,14870.0
2016-11-03 13:40:00,105.87,105.88,105.75,105.84,15797.0,87.1357,87.1439,87.0369,87.111,15797.0
2016-11-03 13:50:00,105.82,105.87,105.78,105.81,19940.0,87.0946,87.1357,87.0616,87.0863,19940.0
2016-11-03 14:00:00,105.79,105.82,105.74,105.82,12780.0,87.0699,87.0946,87.0287,87.0946,12780.0
2016-11-03 14:10:00,105.82,105.94,105.81,105.91,22792.0,87.0946,87.1933,87.0863,87.1686,22792.0
2016-11-03 14:20:00,105.88,105.95,105.85,105.91,26810.0,87.1439,87.2016,87.1193,87.1686,26810.0
2016-11-03 14:30:00,105.9,105.92,105.82,105.83,28239.0,87.1604,87.1769,87.0946,87.1028,28239.0
2016-11-03 14:40:00,105.82,105.85,105.76,105.85,20494.0,87.0946,87.1193,87.0452,87.1193,20494.0
2016-11-03 14:50:00,105.84,105.86,105.81,105.85,37616.0,87.111,87.1275,87.0863,87.1193,37616.0
2016-11-03 15:00:00,105.87,105.87,105.75,105.76,17552.0,87.1357,87.1357,87.0369,87.0452,17552.0
2016-11-03 15:10:00,105.76,105.85,105.71,105.75,29627.0,87.0452,87.1193,87.004,87.0369,29627.0
2016-11-03 15:20:00,105.73,105.77,105.72,105.73,20074.0,87.0205,87.0534,87.0123,87.0205,20074.0
2016-11-03 15:30:00,105.72,105.73,105.58,105.63,36755.0,87.0123,87.0205,86.897,86.9382,36755.0
2016-11-03 15:40:00,105.62,105.65,105.53,105.58,61537.0,86.93,86.9546,86.8559,86.897,61537.0
2016-11-03 15:50:00,105.58,105.71,105.56,105.71,210086.0,86.897,87.004,86.8806,87.004,210086.0
2016-11-04 09:30:00,106.07,106.07,105.41,105.53,48377.0,87.3003,87.3003,86.7571,86.8559,48377.0
2016-11-04 09:40:00,105.52,105.63,105.07,105.07,22311.0,86.8476,86.9382,86.4773,86.4773,22311.0
2016-11-04 09:50:00,105.1,105.24,104.99,105.22,32922.0,86.502,86.6172,86.4114,86.6007,32922.0
2016-11-04 10:00:00,105.25,105.26,104.98,105.0,24139.0,86.6254,86.6337,86.4032,86.4197,24139.0
2016-11-04 10:10:00,105.02,105.09,104.95,105.02,24144.0,86.4361,86.4937,86.3785,86.4361,24144.0
2016-11-04 10:20:00,105.03,105.07,104.91,104.94,23274.0,86.4444,86.4773,86.3456,86.3703,23274.0
2016-11-04 10:30:00,104.94,104.98,104.76,104.81,44360.0,86.3703,86.4032,86.2221,86.2633,44360.0
2016-11-04 10:40:00,104.81,105.03,104.81,104.86,28172.0,86.2633,86.4444,86.2633,86.3044,28172.0
2016-11-04 10:50:00,104.89,105.02,104.88,104.94,28452.0,86.3291,86.4361,86.3209,86.3703,28452.0
2016-11-04 11:00:00,104.94,105.06,104.93,104.94,30433.0,86.3703,86.469,86.3621,86.3703,30433.0
2016-11-04 11:10:00,104.92,105.02,104.88,104.94,33312.0,86.3538,86.4361,86.3209,86.3703,33312.0
2016-11-04 11:20:00,104.92,104.95,104.72,104.73,26805.0,86.3538,86.3785,86.1892,86.1974,26805.0
2016-11-04 11:30:00,104.73,104.91,104.65,104.81,13792.0,86.1974,86.3456,86.1316,86.2633,13792.0
2016-11-04 11:40:00,104.81,105.02,104.81,104.99,25448.0,86.2633,86.4361,86.2633,86.4114,25448.0
2016-11-04 11:50:00,104.98,105.05,104.92,104.96,22176.0,86.4032,86.4608,86.3538,86.3867,22176.0
2016-11-04 12:00:00,104.98,104.99,104.86,104.97,25221.0,86.4032,86.4114,86.3044,86.395,25221.0
2016-11-04 12:10:00,104.98,105.12,104.97,105.03,46333.0,86.4032,86.5184,86.395,86.4444,46333.0
2016-11-04 12:20:00,105.02,105.05,104.95,105.02,27651.0,86.4361,86.4608,86.3785,86.4361,27651.0
2016-11-04 12:30:00,105.01,105.04,104.98,105.0,25981.0,86.4279,86.4526,86.4032,86.4197,25981.0
2016-11-04 12:40:00,105.0,105.07,104.98,105.01,26226.0,86.4197,86.4773,86.4032,86.4279,26226.0
2016-11-04 12:50:00,105.0,105.02,104.88,104.98,14386.0,86.4197,86.4361,86.3209,86.4032,14386.0
2016-11-04 13:00:00,105.0,105.03,104.96,105.0,20230.0,86.4197,86.4444,86.3867,86.4197,20230.0
2016-11-04 13:10:00,105.0,105.05,104.95,104.96,17432.0,86.4197,86.4608,86.3785,86.3867,17432.0
2016-11-04 13:20:00,104.98,104.99,104.88,104.92,15066.0,86.4032,86.4114,86.3209,86.3538,15066.0
2016-11-04 13:30:00,104.91,105.03,104.91,105.0,13935.0,86.3456,86.4444,86.3456,86.4197,13935.0
2016-11-04 13:40:00,105.0,105.03,104.93,105.01,16064.0,86.4197,86.4444,86.3621,86.4279,16064.0
2016-11-04 13:50:00,105.01,105.01,104.89,104.95,12820.0,86.4279,86.4279,86.3291,86.3785,12820.0
2016-11-04 14:00:00,104.94,104.97,104.9,104.96,17081.0,86.3703,86.395,86.3374,86.3867,17081.0
2016-11-04 14:10:00,104.95,105.04,104.94,104.97,37656.0,86.3785,86.4526,86.3703,86.395,37656.0
2016-11-04 14:20:00,104.97,105.0,104.89,104.9,34797.0,86.395,86.4197,86.3291,86.3374,34797.0
2016-11-04 14:30:00,104.89,104.91,104.8,104.86,31825.0,86.3291,86.3456,86.2551,86.3044,31825.0
2016-11-04 14:40:00,104.86,104.89,104.74,104.75,41583.0,86.3044,86.3291,86.2057,86.2139,41583.0
2016-11-04 14:50:00,104.76,104.83,104.66,104.72,41892.0,86.2221,86.2797,86.1398,86.1892,41892.0
2016-11-04 15:00:00,104.71,104.71,104.61,104.63,47813.0,86.181,86.181,86.0987,86.1151,47813.0
2016-11-04 15:10:00,104.63,104.73,104.62,104.65,47596.0,86.1151,86.1974,86.1069,86.1316,47596.0
2016-11-04 15:20:00,104.65,104.72,104.62,104.65,54726.0,86.1316,86.1892,86.1069,86.1316,54726.0
2016-11-04 15:30:00,104.64,104.71,104.61,104.7,71879.0,86.1234,86.181,86.0987,86.1728,71879.0
2016-11-04 15:40:00,104.69,104.71,104.58,104.65,104688.0,86.1645,86.181,86.074,86.1316,104688.0
2016-11-04 15:50:00,104.65,104.75,104.56,104.67,237580.0,86.1316,86.2139,86.0575,86.1481,237580.0
2016-11-07 09:30:00,106.22,106.22,105.39,105.66,75497.0,87.4238,87.4238,86.7407,86.9629,75497.0
2016-11-07 09:40:00,105.71,105.72,105.27,105.27,28233.0,87.004,87.0123,86.6419,86.6419,28233.0
2016-11-07 09:50:00,105.28,105.34,105.17,105.25,39195.0,86.6501,86.6995,86.5596,86.6254,39195.0
2016-11-07 10:00:00,105.22,105.27,105.03,105.03,42826.0,86.6007,86.6419,86.4444,86.4444,42826.0
2016-11-07 10:10:00,105.04,105.06,104.96,105.05,26880.0,86.4526,86.469,86.3867,86.4608,26880.0
2016-11-07 10:20:00,105.06,105.12,104.96,105.03,28533.0,86.469,86.5184,86.3867,86.4444,28533.0
2016-11-07 10:30:00,105.05,105.07,104.97,104.99,20678.0,86.4608,86.4773,86.395,86.4114,20678.0
2016-11-07 10:40:00,104.99,105.1,104.98,105.07,19246.0,86.4114,86.502,86.4032,86.4773,19246.0
2016-11-07 10:50:00,105.05,105.11,105.0,105.05,19984.0,86.4608,86.5102,86.4197,86.4608,19984.0
2016-11-07 11:00:00,105.08,105.18,105.04,105.04,25577.0,86.4855,86.5678,86.4526,86.4526,25577.0
2016-11-07 11:10:00,105.02,105.05,104.96,104.99,13816.0,86.4361,86.4608,86.3867,86.4114,13816.0
2016-11-07 11:20:00,105.0,105.01,104.95,104.99,42142.0,86.4197,86.4279,86.3785,86.4114,42142.0
2016-11-07 11:30:00,105.0,105.11,104.92,105.11,136426.0,86.4197,86.5102,86.3538,86.5102,136426.0
2016-11-07 11:40:00,105.11,105.17,105.06,105.1,42789.0,86.5102,86.5596,86.469,86.502,42789.0
2016-11-07 11:50:00,105.11,105.22,105.1,105.16,39432.0,86.5102,86.6007,86.502,86.5514,39432.0
2016-11-07 12:00:00,105.16,105.24,105.16,105.16,32680.0,86.5514,86.6172,86.5514,86.5514,32680.0
2016-11-07 12:10:00,105.16,105.25,105.14,105.25,23073.0,86.5514,86.6254,86.5349,86.6254,23073.0
2016-11-07 12:20:00,105.24,105.32,105.24,105.3,15892.0,86.6172,86.683,86.6172,86.6666,15892.0
2016-11-07 12:30:00,105.32,105.37,105.18,105.21,23687.0,86.683,86.7242,86.5678,86.5925,23687.0
2016-11-07 12:40:00,105.2,105.24,105.14,105.17,29006.0,86.5843,86.6172,86.5349,86.5596,29006.0
2016-11-07 12:50:00,105.19,105.3,105.18,105.29,24346.0,86.576,86.6666,86.5678,86.6583,24346.0
2016-11-07 13:00:00,105.3,105.34,105.27,105.28,27443.0,86.6666,86.6995,86.6419,86.6501,27443.0
2016-11-07 13:10:00,105.27,105.27,105.15,105.24,15856.0,86.6419,86.6419,86.5431,86.6172,15856.0
2016-11-07 13:20:00,105.25,105.26,105.11,105.18,30019.0,86.6254,86.6337,86.5102,86.5678,30019.0
2016-11-07 13:30:00,105.16,105.23,105.16,105.21,26971.0,86.5514,86.609,86.5514,86.5925,26971.0
2016-11-07 13:40:00,105.22,105.23,105.15,105.18,22986.0,86.6007,86.609,86.5431,86.5678,22986.0
2016-11-07 13:50:00,105.2,105.22,105.16,105.18,22469.0,86.5843,86.6007,86.5514,86.5678,22469.0
2016-11-07 14:00:00,105.18,105.19,105.11,105.14,18898.0,86.5678,86.576,86.5102,86.5349,18898.0
2016-11-07 14:10:00,105.14,105.2,105.11,105.11,37382.0,86.5349,86.5843,86.5102,86.5102,37382.0
2016-11-07 14:20:00,105.13,105.15,105.04,105.05,33883.0,86.5267,86.5431,86.4526,86.4608,33883.0
2016-11-07 14:30:00,105.05,105.11,105.03,105.07,26147.0,86.4608,86.5102,86.4444,86.4773,26147.0
2016-11-07 14:40:00,105.07,105.07,104.98,105.0,27067.0,86.4773,86.4773,86.4032,86.4197,27067.0
2016-11-07 14:50:00,105.02,105.1,105.01,105.07,26653.0,86.4361,86.502,86.4279,86.4773,26653.0
2016-11-07 15:00:00,105.07,105.08,105.0,105.03,36573.0,86.4773,86.4855,86.4197,86.4444,36573.0
2016-11-07 15:10:00,105.03,105.09,105.02,105.07,21542.0,86.4444,86.4937,86.4361,86.4773,21542.0
2016-11-07 15:20:00,105.07,105.09,105.05,105.05,28093.0,86.4773,86.4937,86.4608,86.4608,28093.0
2016-11-07 15:30:00,105.05,105.05,104.94,105.03,48208.0,86.4608,86.4608,86.3703,86.4444,48208.0
2016-11-07 15:40:00,105.03,105.26,105.01,105.26,89653.0,86.4444,86.6337,86.4279,86.6337,89653.0
2016-11-07 15:50:00,105.26,105.4,105.21,105.35,145722.0,86.6337,86.7489,86.5925,86.7077,145722.0
2016-11-08 09:30:00,105.43,105.71,105.16,105.61,45377.0,86.7736,87.004,86.5514,86.9217,45377.0
2016-11-08 09:40:00,105.58,105.77,105.41,105.58,35539.0,86.897,87.0534,86.7571,86.897,35539.0
2016-11-08 09:50:00,105.6,106.0,105.51,105.96,43115.0,86.9135,87.2427,86.8394,87.2098,43115.0
2016-11-08 10:00:00,105.95,106.01,105.71,105.72,29113.0,87.2016,87.2509,87.004,87.0123,29113.0
2016-11-08 10:10:00,105.74,105.88,105.68,105.87,24460.0,87.0287,87.1439,86.9793,87.1357,24460.0
2016-11-08 10:20:00,105.85,105.88,105.75,105.78,18210.0,87.1193,87.1439,87.0369,87.0616,18210.0
2016-11-08 10:30:00,105.76,105.83,105.75,105.77,18070.0,87.0452,87.1028,87.0369,87.0534,18070.0
2016-11-08 10:40:00,105.77,105.92,105.72,105.9,33127.0,87.0534,87.1769,87.0123,87.1604,33127.0
2016-11-08 10:50:00,105.89,105.92,105.77,105.84,18950.0,87.1522,87.1769,87.0534,87.111,18950.0
2016-11-08 11:00:00,105.83,106.02,105.78,106.01,17766.0,87.1028,87.2592,87.0616,87.2509,17766.0
2016-11-08 11:10:00,106.01,106.28,105.99,106.23,21196.0,87.2509,87.4732,87.2345,87.432,21196.0
2016-11-08 11:20:00,106.25,106.43,106.25,106.39,23426.0,87.4485,87.5966,87.4485,87.5637,23426.0
2016-11-08 11:30:00,106.39,106.49,106.39,106.47,16106.0,87.5637,87.646,87.5637,87.6295,16106.0
2016-11-08 11:40:00,106.47,106.49,106.38,106.48,25529.0,87.6295,87.646,87.5555,87.6378,25529.0
2016-11-08 11:50:00,106.43,106.54,106.42,106.54,29703.0,87.5966,87.6872,87.5884,87.6872,29703.0
2016-11-08 12:00:00,106.53,106.87,106.52,106.87,41320.0,87.6789,87.9588,87.6707,87.9588,41320.0
2016-11-08 12:10:00,106.87,106.98,106.77,106.93,53244.0,87.9588,88.0493,87.8765,88.0081,53244.0
2016-11-08 12:20:00,106.92,107.09,106.91,107.08,28101.0,87.9999,88.1398,87.9917,88.1316,28101.0
2016-11-08 12:30:00,107.05,107.12,106.95,107.0,35237.0,88.1069,88.1645,88.0246,88.0658,35237.0
2016-11-08 12:40:00,106.98,107.31,106.98,107.31,31715.0,88.0493,88.3209,88.0493,88.3209,31715.0
2016-11-08 12:50:00,107.28,107.42,107.26,107.39,25736.0,88.2962,88.4114,88.2797,88.3867,25736.0
2016-11-08 13:00:00,107.39,107.49,107.22,107.3,30267.0,88.3867,88.469,88.2468,88.3127,30267.0
2016-11-08 13:10:00,107.32,107.49,107.3,107.49,26514.0,88.3291,88.469,88.3127,88.469,26514.0
2016-11-08 13:20:00,107.48,107.69,107.46,107.68,30753.0,88.4608,88.6337,88.4444,88.6254,30753.0
2016-11-08 13:30:00,107.69,107.77,107.62,107.64,40318.0,88.6337,88.6995,88.576,88.5925,40318.0
2016-11-08 13:40:00,107.66,107.71,107.66,107.71,29877.0,88.609,88.6501,88.609,88.6501,29877.0
2016-11-08 13:50:00,107.71,107.75,107.66,107.7,27492.0,88.6501,88.683,88.609,88.6419,27492.0
2016-11-08 14:00:00,107.7,107.74,107.67,107.68,28760.0,88.6419,88.6748,88.6172,88.6254,28760.0
2016-11-08 14:10:00,107.69,107.69,107.58,107.65,32717.0,88.6337,88.6337,88.5431,88.6007,32717.0
2016-11-08 14:20:00,107.66,107.8,107.66,107.79,42262.0,88.609,88.7242,88.609,88.716,42262.0
2016-11-08 14:30:00,107.8,107.8,107.68,107.75,23232.0,88.7242,88.7242,88.6254,88.683,23232.0
2016-11-08 14:40:00,107.74,107.78,107.55,107.66,31282.0,88.6748,88.7077,88.5184,88.609,31282.0
2016-11-08 14:50:00,107.65,107.7,107.63,107.67,30096.0,88.6007,88.6419,88.5843,88.6172,30096.0
2016-11-08 15:00:00,107.67,107.79,107.62,107.78,41343.0,88.6172,88.716,88.576,88.7077,41343.0
2016-11-08 15:10:00,107.79,107.83,107.7,107.72,45775.0,88.716,88.7489,88.6419,88.6583,45775.0
2016-11-08 15:20:00,107.72,107.88,107.71,107.86,77307.0,88.6583,88.79,88.6501,88.7736,77307.0
2016-11-08 15:30:00,107.86,108.16,107.85,108.06,141672.0,88.7736,89.0205,88.7653,88.9382,141672.0
2016-11-08 15:40:00,108.04,108.08,107.95,107.96,112653.0,88.9217,88.9546,88.8476,88.8559,112653.0
2016-11-08 15:50:00,107.96,108.02,107.76,108.0,229808.0,88.8559,88.9053,88.6913,88.8888,229808.0
2016-11-09 09:30:00,103.45,106.49,103.45,104.63,254935.0,85.1439,87.646,85.1439,86.1151,254935.0
2016-11-09 09:40:00,104.61,106.0,104.33,105.68,150632.0,86.0987,87.2427,85.8682,86.9793,150632.0
2016-11-09 09:50:00,105.64,105.87,105.26,105.83,224017.0,86.9464,87.1357,86.6337,87.1028,224017.0
2016-11-09 10:00:00,105.83,106.46,105.46,106.45,131474.0,87.1028,87.6213,86.7983,87.6131,131474.0
2016-11-09 10:10:00,106.41,106.66,106.07,106.16,124340.0,87.5802,87.7859,87.3003,87.3744,124340.0
2016-11-09 10:20:00,106.18,106.61,106.1,106.59,114758.0,87.3909,87.7448,87.325,87.7283,114758.0
2016-11-09 10:30:00,106.59,106.59,106.04,106.38,65635.0,87.7283,87.7283,87.2756,87.5555,65635.0
2016-11-09 10:40:00,106.38,106.69,106.36,106.42,98501.0,87.5555,87.8106,87.539,87.5884,98501.0
2016-11-09 10:50:00,106.42,106.52,106.16,106.2,131888.0,87.5884,87.6707,87.3744,87.4073,131888.0
2016-11-09 11:00:00,106.22,106.71,106.21,106.66,74863.0,87.4238,87.8271,87.4155,87.7859,74863.0
2016-11-09 11:10:00,106.65,106.88,106.56,106.57,64212.0,87.7777,87.967,87.7036,87.7118,64212.0
2016-11-09 11:20:00,106.55,106.61,106.33,106.5,62227.0,87.6954,87.7448,87.5143,87.6542,62227.0
2016-11-09 11:30:00,106.51,106.61,106.41,106.55,62925.0,87.6625,87.7448,87.5802,87.6954,62925.0
2016-11-09 11:40:00,106.57,106.57,106.32,106.47,57164.0,87.7118,87.7118,87.5061,87.6295,57164.0
2016-11-09 11:50:00,106.5,106.67,106.41,106.57,69708.0,87.6542,87.7941,87.5802,87.7118,69708.0
2016-11-09 12:00:00,106.57,106.73,106.26,106.3,32947.0,87.7118,87.8435,87.4567,87.4896,32947.0
2016-11-09 12:10:00,106.29,106.34,106.16,106.23,38869.0,87.4814,87.5225,87.3744,87.432,38869.0
2016-11-09 12:20:00,106.25,106.35,106.2,106.28,57724.0,87.4485,87.5308,87.4073,87.4732,57724.0
2016-11-09 12:30:00,106.29,106.67,106.28,106.48,32097.0,87.4814,87.7941,87.4732,87.6378,32097.0
2016-11-09 12:40:00,106.52,106.73,106.51,106.67,42799.0,87.6707,87.8435,87.6625,87.7941,42799.0
2016-11-09 12:50:00,106.72,106.94,106.71,106.86,26839.0,87.8353,88.0164,87.8271,87.9505,26839.0
2016-11-09 13:00:00,106.85,107.01,106.75,106.99,39605.0,87.9423,88.074,87.86,88.0575,39605.0
2016-11-09 13:10:00,106.99,107.16,106.85,106.89,35222.0,88.0575,88.1974,87.9423,87.9752,35222.0
2016-11-09 13:20:00,106.88,106.93,106.62,106.7,60229.0,87.967,88.0081,87.753,87.8188,60229.0
2016-11-09 13:30:00,106.68,106.72,106.6,106.65,32094.0,87.8024,87.8353,87.7365,87.7777,32094.0
2016-11-09 13:40:00,106.66,106.94,106.64,106.94,49984.0,87.7859,88.0164,87.7695,88.0164,49984.0
2016-11-09 13:50:00,106.98,107.02,106.85,106.93,45794.0,88.0493,88.0822,87.9423,88.0081,45794.0
2016-11-09 14:00:00,106.96,107.06,106.87,106.94,31768.0,88.0328,88.1151,87.9588,88.0164,31768.0
2016-11-09 14:10:00,106.96,107.11,106.9,107.02,40253.0,88.0328,88.1563,87.9834,88.0822,40253.0
2016-11-09 14:20:00,107.02,107.12,106.97,107.07,32790.0,88.0822,88.1645,88.0411,88.1234,32790.0
2016-11-09 14:30:00,107.07,107.35,107.05,107.35,36509.0,88.1234,88.3538,88.1069,88.3538,36509.0
2016-11-09 14:40:00,107.37,107.52,107.28,107.31,38615.0,88.3703,88.4937,88.2962,88.3209,38615.0
2016-11-09 14:50:00,107.31,107.32,107.02,107.02,62062.0,88.3209,88.3291,88.0822,88.0822,62062.0
2016-11-09 15:00:00,107.02,107.11,106.97,106.98,71433.0,88.0822,88.1563,88.0411,88.0493,71433.0
2016-11-09 15:10:00,106.97,107.07,106.97,107.04,66249.0,88.0411,88.1234,88.0411,88.0987,66249.0
2016-11-09 15:20:00,107.05,107.15,107.02,107.03,67498.0,88.1069,88.1892,88.0822,88.0904,67498.0
2016-11-09 15:30:00,107.04,107.06,106.84,106.84,69458.0,88.0987,88.1151,87.9341,87.9341,69458.0
2016-11-09 15:40:00,106.86,106.93,106.69,106.78,127925.0,87.9505,88.0081,87.8106,87.8847,127925.0
2016-11-09 15:50:00,106.79,107.0,106.78,106.92,157893.0,87.8929,88.0658,87.8847,87.9999,157893.0
2016-11-10 09:30:00,107.3,107.62,107.08,107.37,100381.0,88.3127,88.576,88.1316,88.3703,100381.0
2016-11-10 09:40:00,107.34,107.52,106.91,107.02,113875.0,88.3456,88.4937,87.9917,88.0822,113875.0
2016-11-10 09:50:00,107.02,107.16,106.86,106.99,75419.0,88.0822,88.1974,87.9505,88.0575,75419.0
2016-11-10 10:00:00,107.0,107.04,106.64,106.98,145474.0,88.0658,88.0987,87.7695,88.0493,145474.0
2016-11-10 10:10:00,107.0,107.12,106.87,107.09,72024.0,88.0658,88.1645,87.9588,88.1398,72024.0
2016-11-10 10:20:00,107.09,107.35,107.09,107.27,53816.0,88.1398,88.3538,88.1398,88.288,53816.0
2016-11-10 10:30:00,107.34,107.59,107.24,107.58,30175.0,88.3456,88.5514,88.2633,88.5431,30175.0
2016-11-10 10:40:00,107.58,108.19,107.55,107.91,51180.0,88.5431,89.0452,88.5184,88.8147,51180.0
2016-11-10 10:50:00,107.91,107.91,107.27,107.34,30704.0,88.8147,88.8147,88.288,88.3456,30704.0
2016-11-10 11:00:00,107.34,107.45,107.06,107.21,76740.0,88.3456,88.4361,88.1151,88.2386,76740.0
2016-11-10 11:10:00,107.21,107.64,107.09,107.58,48954.0,88.2386,88.5925,88.1398,88.5431,48954.0
2016-11-10 11:20:00,107.57,107.82,107.52,107.76,46138.0,88.5349,88.7407,88.4937,88.6913,46138.0
2016-11-10 11:30:00,107.76,107.92,107.71,107.91,30641.0,88.6913,88.823,88.6501,88.8147,30641.0
2016-11-10 11:40:00,107.91,108.42,107.9,108.24,39899.0,88.8147,89.2345,88.8065,89.0863,39899.0
2016-11-10 11:50:00,108.25,108.5,108.19,108.41,35082.0,89.0946,89.3003,89.0452,89.2262,35082.0
2016-11-10 12:00:00,108.4,108.52,108.35,108.4,52742.0,89.218,89.3168,89.1769,89.218,52742.0
2016-11-10 12:10:00,108.39,108.62,108.37,108.52,28345.0,89.2098,89.3991,89.1933,89.3168,28345.0
2016-11-10 12:20:00,108.52,108.54,108.3,108.47,22362.0,89.3168,89.3332,89.1357,89.2756,22362.0
2016-11-10 12:30:00,108.48,108.49,108.19,108.33,28589.0,89.2839,89.2921,89.0452,89.1604,28589.0
2016-11-10 12:40:00,108.34,108.5,108.3,108.48,27415.0,89.1686,89.3003,89.1357,89.2839,27415.0
2016-11-10 12:50:00,108.48,108.67,108.48,108.62,18958.0,89.2839,89.4402,89.2839,89.3991,18958.0
2016-11-10 13:00:00,108.61,108.7,108.52,108.7,20208.0,89.3909,89.4649,89.3168,89.4649,20208.0
2016-11-10 13:10:00,108.7,108.71,108.5,108.63,24672.0,89.4649,89.4732,89.3003,89.4073,24672.0
2016-11-10 13:20:00,108.65,108.73,108.51,108.61,29951.0,89.4238,89.4896,89.3086,89.3909,29951.0
2016-11-10 13:30:00,108.63,108.77,108.57,108.75,21129.0,89.4073,89.5225,89.3579,89.5061,21129.0
2016-11-10 13:40:00,108.71,108.89,108.71,108.89,27907.0,89.4732,89.6213,89.4732,89.6213,27907.0
2016-11-10 13:50:00,108.87,109.14,108.84,108.93,31372.0,89.6048,89.8271,89.5802,89.6542,31372.0
2016-11-10 14:00:00,108.93,109.13,108.87,109.08,30636.0,89.6542,89.8188,89.6048,89.7777,30636.0
2016-11-10 14:10:00,109.06,109.1,108.98,109.1,21400.0,89.7612,89.7941,89.6954,89.7941,21400.0
2016-11-10 14:20:00,109.08,109.16,108.99,109.02,28681.0,89.7777,89.8435,89.7036,89.7283,28681.0
2016-11-10 14:30:00,109.03,109.3,109.0,109.24,60288.0,89.7365,89.9588,89.7118,89.9094,60288.0
2016-11-10 14:40:00,109.24,109.65,109.23,109.58,46425.0,89.9094,90.2468,89.9011,90.1892,46425.0
2016-11-10 14:50:00,109.58,109.65,109.47,109.62,34784.0,90.1892,90.2468,90.0987,90.2221,34784.0
2016-11-10 15:00:00,109.64,109.67,109.54,109.6,47843.0,90.2386,90.2633,90.1563,90.2057,47843.0
2016-11-10 15:10:00,109.6,109.62,109.41,109.44,27892.0,90.2057,90.2221,90.0493,90.074,27892.0
2016-11-10 15:20:00,109.43,109.55,109.38,109.54,38326.0,90.0658,90.1645,90.0246,90.1563,38326.0
2016-11-10 15:30:00,109.53,109.54,109.26,109.3,71783.0,90.1481,90.1563,89.9258,89.9588,71783.0
2016-11-10 15:40:00,109.29,109.47,109.27,109.44,106403.0,89.9505,90.0987,89.9341,90.074,106403.0
2016-11-10 15:50:00,109.46,109.79,109.36,109.62,375990.0,90.0904,90.362,90.0081,90.2221,375990.0
2016-11-11 09:30:00,109.48,109.77,109.1,109.55,63586.0,90.1069,90.3456,89.7941,90.1645,63586.0
2016-11-11 09:40:00,109.6,109.95,109.42,109.9,36222.0,90.2057,90.4937,90.0575,90.4526,36222.0
2016-11-11 09:50:00,109.88,110.28,109.85,110.28,44967.0,90.4361,90.7653,90.4114,90.7653,44967.0
2016-11-11 10:00:00,110.23,110.39,110.05,110.1,56957.0,90.7242,90.8559,90.576,90.6172,56957.0
2016-11-11 10:10:00,110.12,110.2,110.0,110.08,33870.0,90.6337,90.6995,90.5349,90.6007,33870.0
2016-11-11 10:20:00,110.07,110.18,110.02,110.15,37810.0,90.5925,90.683,90.5513,90.6583,37810.0
2016-11-11 10:30:00,110.17,110.43,110.06,110.39,50056.0,90.6748,90.8888,90.5843,90.8559,50056.0
2016-11-11 10:40:00,110.36,110.58,110.3,110.46,35860.0,90.8312,91.0123,90.7818,90.9135,35860.0
2016-11-11 10:50:00,110.45,110.46,110.15,110.32,60504.0,90.9053,90.9135,90.6583,90.7983,60504.0
2016-11-11 11:00:00,110.31,110.32,109.97,109.98,37334.0,90.79,90.7983,90.5102,90.5184,37334.0
2016-11-11 11:10:00,109.99,110.02,109.85,109.86,55006.0,90.5267,90.5513,90.4114,90.4197,55006.0
2016-11-11 11:20:00,109.85,109.85,109.73,109.78,30361.0,90.4114,90.4114,90.3127,90.3538,30361.0
2016-11-11 11:30:00,109.81,109.91,109.73,109.77,69267.0,90.3785,90.4608,90.3127,90.3456,69267.0
2016-11-11 11:40:00,109.79,109.89,109.7,109.76,153693.0,90.362,90.4444,90.288,90.3374,153693.0
2016-11-11 11:50:00,109.77,109.92,109.77,109.89,50755.0,90.3456,90.469,90.3456,90.4444,50755.0
2016-11-11 12:00:00,109.88,109.98,109.81,109.96,43101.0,90.4361,90.5184,90.3785,90.502,43101.0
2016-11-11 12:10:00,109.97,110.08,109.94,110.03,38592.0,90.5102,90.6007,90.4855,90.5596,38592.0
2016-11-11 12:20:00,110.04,110.14,109.98,110.11,16012.0,90.5678,90.6501,90.5184,90.6254,16012.0
2016-11-11 12:30:00,110.13,110.17,109.91,109.99,16153.0,90.6419,90.6748,90.4608,90.5267,16153.0
2016-11-11 12:40:00,110.0,110.07,109.92,109.92,19273.0,90.5349,90.5925,90.469,90.469,19273.0
2016-11-11 12:50:00,109.91,110.13,109.89,110.09,22316.0,90.4608,90.6419,90.4444,90.609,22316.0
2016-11-11 13:00:00,110.06,110.12,110.03,110.06,18551.0,90.5843,90.6337,90.5596,90.5843,18551.0
2016-11-11 13:10:00,110.04,110.08,109.96,109.99,12712.0,90.5678,90.6007,90.502,90.5267,12712.0
2016-11-11 13:20:00,109.98,110.07,109.96,110.03,13559.0,90.5184,90.5925,90.502,90.5596,13559.0
2016-11-11 13:30:00,110.05,110.08,109.96,110.01,25883.0,90.576,90.6007,90.502,90.5431,25883.0
2016-11-11 13:40:00,110.02,110.1,110.02,110.08,21488.0,90.5513,90.6172,90.5513,90.6007,21488.0
2016-11-11 13:50:00,110.1,110.13,109.97,109.98,13453.0,90.6172,90.6419,90.5102,90.5184,13453.0
2016-11-11 14:00:00,109.96,110.12,109.96,110.11,28491.0,90.502,90.6337,90.502,90.6254,28491.0
2016-11-11 14:10:00,110.11,110.2,110.07,110.2,21002.0,90.6254,90.6995,90.5925,90.6995,21002.0
2016-11-11 14:20:00,110.21,110.22,110.05,110.06,21278.0,90.7077,90.716,90.576,90.5843,21278.0
2016-11-11 14:30:00,110.05,110.16,110.03,110.1,32102.0,90.576,90.6666,90.5596,90.6172,32102.0
2016-11-11 14:40:00,110.09,110.15,110.08,110.1,24106.0,90.609,90.6583,90.6007,90.6172,24106.0
2016-11-11 14:50:00,110.09,110.12,110.01,110.02,22435.0,90.609,90.6337,90.5431,90.5513,22435.0
2016-11-11 15:00:00,110.02,110.14,110.01,110.14,35437.0,90.5513,90.6501,90.5431,90.6501,35437.0
2016-11-11 15:10:00,110.14,110.27,110.14,110.22,29618.0,90.6501,90.7571,90.6501,90.716,29618.0
2016-11-11 15:20:00,110.22,110.25,110.19,110.24,40119.0,90.716,90.7406,90.6913,90.7324,40119.0
2016-11-11 15:30:00,110.25,110.39,110.25,110.31,53582.0,90.7406,90.8559,90.7406,90.79,53582.0
2016-11-11 15:40:00,110.31,110.38,110.24,110.31,74803.0,90.79,90.8476,90.7324,90.79,74803.0
2016-11-11 15:50:00,110.32,110.4,110.24,110.26,139609.0,90.7983,90.8641,90.7324,90.7489,139609.0
2016-11-14 09:30:00,110.77,111.15,110.65,110.72,52121.0,91.1686,91.4814,91.0699,91.1275,52121.0
2016-11-14 09:40:00,110.72,111.52,110.72,111.49,51598.0,91.1275,91.7859,91.1275,91.7612,51598.0
2016-11-14 09:50:00,111.55,111.62,111.36,111.45,48825.0,91.8106,91.8682,91.6542,91.7283,48825.0
2016-11-14 10:00:00,111.49,111.63,111.4,111.41,53377.0,91.7612,91.8764,91.6871,91.6954,53377.0
2016-11-14 10:10:00,111.45,111.74,111.35,111.7,74033.0,91.7283,91.967,91.646,91.9341,74033.0
2016-11-14 10:20:00,111.73,111.73,111.39,111.43,42943.0,91.9588,91.9588,91.6789,91.7118,42943.0
2016-11-14 10:30:00,111.43,111.51,111.32,111.42,21995.0,91.7118,91.7777,91.6213,91.7036,21995.0
2016-11-14 10:40:00,111.44,111.5,111.25,111.28,76552.0,91.7201,91.7695,91.5637,91.5884,76552.0
2016-11-14 10:50:00,111.28,111.61,111.23,111.61,45282.0,91.5884,91.86,91.5472,91.86,45282.0
2016-11-14 11:00:00,111.63,111.81,111.59,111.81,58953.0,91.8764,92.0246,91.8435,92.0246,58953.0
2016-11-14 11:10:00,111.81,111.95,111.8,111.85,70256.0,92.0246,92.1398,92.0164,92.0575,70256.0
2016-11-14 11:20:00,111.87,111.87,111.77,111.81,30389.0,92.074,92.074,91.9917,92.0246,30389.0
2016-11-14 11:30:00,111.81,111.85,111.76,111.76,28501.0,92.0246,92.0575,91.9834,91.9834,28501.0
2016-11-14 11:40:00,111.77,111.83,111.71,111.74,29327.0,91.9917,92.0411,91.9423,91.967,29327.0
2016-11-14 11:50:00,111.74,111.85,111.63,111.65,38415.0,91.967,92.0575,91.8764,91.8929,38415.0
2016-11-14 12:00:00,111.64,111.68,111.46,111.49,33723.0,91.8847,91.9176,91.7365,91.7612,33723.0
2016-11-14 12:10:00,111.48,111.51,111.4,111.45,29480.0,91.753,91.7777,91.6871,91.7283,29480.0
2016-11-14 12:20:00,111.43,111.49,111.36,111.39,39480.0,91.7118,91.7612,91.6542,91.6789,39480.0
2016-11-14 12:30:00,111.38,111.47,111.26,111.46,43754.0,91.6707,91.7448,91.5719,91.7365,43754.0
2016-11-14 12:40:00,111.45,111.55,111.37,111.38,23262.0,91.7283,91.8106,91.6625,91.6707,23262.0
2016-11-14 12:50:00,111.39,111.54,111.34,111.54,23716.0,91.6789,91.8024,91.6378,91.8024,23716.0
2016-11-14 13:00:00,111.54,111.59,111.4,111.51,47712.0,91.8024,91.8435,91.6871,91.7777,47712.0
2016-11-14 13:10:00,111.51,111.61,111.48,111.61,20034.0,91.7777,91.86,91.753,91.86,20034.0
2016-11-14 13:20:00,111.62,111.68,111.51,111.54,94808.0,91.8682,91.9176,91.7777,91.8024,94808.0
2016-11-14 13:30:00,111.55,111.71,111.54,111.68,13274.0,91.8106,91.9423,91.8024,91.9176,13274.0
2016-11-14 13:40:00,111.67,111.72,111.64,111.69,22607.0,91.9094,91.9505,91.8847,91.9258,22607.0
2016-11-14 13:50:00,111.69,111.73,111.56,111.59,31467.0,91.9258,91.9588,91.8188,91.8435,31467.0
2016-11-14 14:00:00,111.59,111.7,111.52,111.62,35520.0,91.8435,91.9341,91.7859,91.8682,35520.0
2016-11-14 14:10:00,111.62,111.68,111.58,111.67,34599.0,91.8682,91.9176,91.8353,91.9094,34599.0
2016-11-14 14:20:00,111.65,111.69,111.6,111.67,32126.0,91.8929,91.9258,91.8518,91.9094,32126.0
2016-11-14 14:30:00,111.68,111.7,111.62,111.68,18559.0,91.9176,91.9341,91.8682,91.9176,18559.0
2016-11-14 14:40:00,111.68,111.73,111.63,111.7,23175.0,91.9176,91.9588,91.8764,91.9341,23175.0
2016-11-14 14:50:00,111.7,111.77,111.63,111.77,28086.0,91.9341,91.9917,91.8764,91.9917,28086.0
2016-11-14 15:00:00,111.75,111.75,111.67,111.72,48415.0,91.9752,91.9752,91.9094,91.9505,48415.0
2016-11-14 15:10:00,111.71,111.8,111.69,111.79,32205.0,91.9423,92.0164,91.9258,92.0081,32205.0
2016-11-14 15:20:00,111.8,111.98,111.79,111.98,52998.0,92.0164,92.1645,92.0081,92.1645,52998.0
2016-11-14 15:30:00,111.98,112.05,111.97,111.99,42032.0,92.1645,92.2221,92.1563,92.1727,42032.0
2016-11-14 15:40:00,111.99,111.99,111.76,111.93,83219.0,92.1727,92.1727,91.9834,92.1234,83219.0
2016-11-14 15:50:00,111.92,112.25,111.89,112.17,239662.0,92.1151,92.3867,92.0904,92.3209,239662.0
2016-11-15 09:30:00,111.98,111.98,111.38,111.87,55353.0,92.1645,92.1645,91.6707,92.074,55353.0
2016-11-15 09:40:00,111.88,112.01,111.64,111.8,39654.0,92.0822,92.1892,91.8847,92.0164,39654.0
2016-11-15 09:50:00,111.81,112.03,111.67,111.85,194846.0,92.0246,92.2057,91.9094,92.0575,194846.0
2016-11-15 10:00:00,111.86,111.91,111.38,111.49,40027.0,92.0658,92.1069,91.6707,91.7612,40027.0
2016-11-15 10:10:00,111.49,111.63,111.37,111.42,31118.0,91.7612,91.8764,91.6625,91.7036,31118.0
2016-11-15 10:20:00,111.44,111.53,111.36,111.45,30157.0,91.7201,91.7941,91.6542,91.7283,30157.0
2016-11-15 10:30:00,111.46,111.78,111.44,111.59,26734.0,91.7365,91.9999,91.7201,91.8435,26734.0
2016-11-15 10:40:00,111.59,111.81,111.59,111.76,17433.0,91.8435,92.0246,91.8435,91.9834,17433.0
2016-11-15 10:50:00,111.75,111.89,111.71,111.72,55425.0,91.9752,92.0904,91.9423,91.9505,55425.0
2016-11-15 11:00:00,111.71,111.75,111.51,111.66,25682.0,91.9423,91.9752,91.7777,91.9011,25682.0
2016-11-15 11:10:00,111.66,111.89,111.66,111.81,27194.0,91.9011,92.0904,91.9011,92.0246,27194.0
2016-11-15 11:20:00,111.8,111.8,111.56,111.68,21423.0,92.0164,92.0164,91.8188,91.9176,21423.0
2016-11-15 11:30:00,111.67,111.69,111.53,111.62,20745.0,91.9094,91.9258,91.7941,91.8682,20745.0
2016-11-15 11:40:00,111.63,111.72,111.51,111.55,29526.0,91.8764,91.9505,91.7777,91.8106,29526.0
2016-11-15 11:50:00,111.52,111.63,111.51,111.62,12680.0,91.7859,91.8764,91.7777,91.8682,12680.0
2016-11-15 12:00:00,111.66,111.76,111.58,111.74,15369.0,91.9011,91.9834,91.8353,91.967,15369.0
2016-11-15 12:10:00,111.74,111.78,111.67,111.78,20192.0,91.967,91.9999,91.9094,91.9999,20192.0
2016-11-15 12:20:00,111.78,111.78,111.67,111.72,20231.0,91.9999,91.9999,91.9094,91.9505,20231.0
2016-11-15 12:30:00,111.72,111.84,111.72,111.8,20776.0,91.9505,92.0493,91.9505,92.0164,20776.0
2016-11-15 12:40:00,111.8,111.81,111.66,111.73,20151.0,92.0164,92.0246,91.9011,91.9588,20151.0
2016-11-15 12:50:00,111.73,111.8,111.67,111.67,13773.0,91.9588,92.0164,91.9094,91.9094,13773.0
2016-11-15 13:00:00,111.64,111.79,111.64,111.75,14762.0,91.8847,92.0081,91.8847,91.9752,14762.0
2016-11-15 13:10:00,111.75,111.76,111.68,111.68,18652.0,91.9752,91.9834,91.9176,91.9176,18652.0
2016-11-15 13:20:00,111.7,111.7,111.56,111.58,41777.0,91.9341,91.9341,91.8188,91.8353,41777.0
2016-11-15 13:30:00,111.58,111.85,111.57,111.82,32676.0,91.8353,92.0575,91.8271,92.0328,32676.0
2016-11-15 13:40:00,111.83,111.83,111.74,111.79,19967.0,92.0411,92.0411,91.967,92.0081,19967.0
2016-11-15 13:50:00,111.78,111.83,111.7,111.78,21821.0,91.9999,92.0411,91.9341,91.9999,21821.0
2016-11-15 14:00:00,111.78,111.82,111.71,111.82,25447.0,91.9999,92.0328,91.9423,92.0328,25447.0
2016-11-15 14:10:00,111.81,111.9,111.79,111.8,33077.0,92.0246,92.0987,92.0081,92.0164,33077.0
2016-11-15 14:20:00,111.8,111.84,111.76,111.83,20547.0,92.0164,92.0493,91.9834,92.0411,20547.0
2016-11-15 14:30:00,111.84,111.87,111.76,111.83,29726.0,92.0493,92.074,91.9834,92.0411,29726.0
2016-11-15 14:40:00,111.82,111.85,111.77,111.85,27103.0,92.0328,92.0575,91.9917,92.0575,27103.0
2016-11-15 14:50:00,111.84,111.98,111.83,111.89,32810.0,92.0493,92.1645,92.0411,92.0904,32810.0
2016-11-15 15:00:00,111.89,111.92,111.81,111.84,23601.0,92.0904,92.1151,92.0246,92.0493,23601.0
2016-11-15 15:10:00,111.84,111.85,111.81,111.81,21406.0,92.0493,92.0575,92.0246,92.0246,21406.0
2016-11-15 15:20:00,111.82,111.84,111.73,111.75,51111.0,92.0328,92.0493,91.9588,91.9752,51111.0
2016-11-15 15:30:00,111.75,111.75,111.69,111.71,54230.0,91.9752,91.9752,91.9258,91.9423,54230.0
2016-11-15 15:40:00,111.71,111.77,111.66,111.71,46621.0,91.9423,91.9917,91.9011,91.9423,46621.0
2016-11-15 15:50:00,111.71,111.87,111.62,111.84,115380.0,91.9423,92.074,91.8682,92.0493,115380.0
2016-11-16 09:30:00,111.45,111.45,110.77,110.77,55004.0,91.7283,91.7283,91.1686,91.1686,55004.0
2016-11-16 09:40:00,110.81,111.12,110.78,110.96,24617.0,91.2016,91.4567,91.1769,91.325,24617.0
2016-11-16 09:50:00,110.95,111.06,110.83,110.94,13434.0,91.3168,91.4073,91.218,91.3085,13434.0
2016-11-16 10:00:00,110.92,111.07,110.77,110.94,40619.0,91.2921,91.4155,91.1686,91.3085,40619.0
2016-11-16 10:10:00,110.94,110.95,110.71,110.74,27568.0,91.3085,91.3168,91.1192,91.1439,27568.0
2016-11-16 10:20:00,110.75,111.02,110.7,111.02,22539.0,91.1522,91.3744,91.111,91.3744,22539.0
2016-11-16 10:30:00,110.98,111.14,110.86,110.88,23026.0,91.3415,91.4732,91.2427,91.2592,23026.0
2016-11-16 10:40:00,110.89,110.99,110.86,110.86,9268.0,91.2674,91.3497,91.2427,91.2427,9268.0
2016-11-16 10:50:00,110.91,111.08,110.87,111.08,21677.0,91.2839,91.4238,91.2509,91.4238,21677.0
2016-11-16 11:00:00,111.07,111.07,110.91,110.91,19067.0,91.4155,91.4155,91.2839,91.2839,19067.0
2016-11-16 11:10:00,110.94,111.09,110.92,111.02,26233.0,91.3085,91.432,91.2921,91.3744,26233.0
2016-11-16 11:20:00,111.03,111.12,110.97,111.11,33970.0,91.3826,91.4567,91.3332,91.4485,33970.0
2016-11-16 11:30:00,111.09,111.3,111.04,111.29,45076.0,91.432,91.6048,91.3909,91.5966,45076.0
2016-11-16 11:40:00,111.31,111.35,111.26,111.29,35206.0,91.6131,91.646,91.5719,91.5966,35206.0
2016-11-16 11:50:00,111.31,111.43,111.24,111.24,37802.0,91.6131,91.7118,91.5555,91.5555,37802.0
2016-11-16 12:00:00,111.27,111.44,111.19,111.19,49776.0,91.5802,91.7201,91.5143,91.5143,49776.0
2016-11-16 12:10:00,111.21,111.32,111.17,111.17,37757.0,91.5308,91.6213,91.4978,91.4978,37757.0
2016-11-16 12:20:00,111.19,111.25,111.11,111.11,45159.0,91.5143,91.5637,91.4485,91.4485,45159.0
2016-11-16 12:30:00,111.11,111.13,111.0,111.0,18765.0,91.4485,91.4649,91.3579,91.3579,18765.0
2016-11-16 12:40:00,110.99,111.0,110.94,111.0,27950.0,91.3497,91.3579,91.3085,91.3579,27950.0
2016-11-16 12:50:00,111.0,111.0,110.92,110.95,18993.0,91.3579,91.3579,91.2921,91.3168,18993.0
2016-11-16 13:00:00,110.94,110.97,110.84,110.84,23918.0,91.3085,91.3332,91.2262,91.2262,23918.0
2016-11-16 13:10:00,110.84,110.88,110.8,110.84,23056.0,91.2262,91.2592,91.1933,91.2262,23056.0
2016-11-16 13:20:00,110.84,110.97,110.83,110.95,26224.0,91.2262,91.3332,91.218,91.3168,26224.0
2016-11-16 13:30:00,110.96,111.11,110.96,111.02,31520.0,91.325,91.4485,91.325,91.3744,31520.0
2016-11-16 13:40:00,111.02,111.1,110.99,111.07,29114.0,91.3744,91.4402,91.3497,91.4155,29114.0
2016-11-16 13:50:00,111.07,111.26,111.05,111.25,30715.0,91.4155,91.5719,91.3991,91.5637,30715.0
2016-11-16 14:00:00,111.25,111.44,111.24,111.4,35944.0,91.5637,91.7201,91.5555,91.6871,35944.0
2016-11-16 14:10:00,111.39,111.44,111.36,111.42,24950.0,91.6789,91.7201,91.6542,91.7036,24950.0
2016-11-16 14:20:00,111.42,111.56,111.42,111.54,32637.0,91.7036,91.8188,91.7036,91.8024,32637.0
2016-11-16 14:30:00,111.53,111.56,111.5,111.52,29656.0,91.7941,91.8188,91.7695,91.7859,29656.0
2016-11-16 14:40:00,111.51,111.53,111.42,111.44,31508.0,91.7777,91.7941,91.7036,91.7201,31508.0
2016-11-16 14:50:00,111.45,111.45,111.36,111.37,38561.0,91.7283,91.7283,91.6542,91.6625,38561.0
2016-11-16 15:00:00,111.37,111.45,111.35,111.45,34016.0,91.6625,91.7283,91.646,91.7283,34016.0
2016-11-16 15:10:00,111.45,111.47,111.37,111.37,32430.0,91.7283,91.7448,91.6625,91.6625,32430.0
2016-11-16 15:20:00,111.37,111.38,111.19,111.32,48495.0,91.6625,91.6707,91.5143,91.6213,48495.0
2016-11-16 15:30:00,111.32,111.35,111.25,111.32,57966.0,91.6213,91.646,91.5637,91.6213,57966.0
2016-11-16 15:40:00,111.32,111.45,111.3,111.34,82186.0,91.6213,91.7283,91.6048,91.6378,82186.0
2016-11-16 15:50:00,111.34,111.36,111.22,111.35,120035.0,91.6378,91.6542,91.539,91.646,120035.0
2016-11-17 09:30:00,110.97,111.25,110.39,111.14,61845.0,91.3332,91.5637,90.8559,91.4732,61845.0
2016-11-17 09:40:00,111.13,111.17,110.82,111.05,41511.0,91.4649,91.4978,91.2098,91.3991,41511.0
2016-11-17 09:50:00,111.04,111.32,110.93,111.03,50724.0,91.3909,91.6213,91.3003,91.3826,50724.0
2016-11-17 10:00:00,111.07,111.3,110.98,111.17,35345.0,91.4155,91.6048,91.3415,91.4978,35345.0
2016-11-17 10:10:00,111.16,111.27,111.09,111.13,38342.0,91.4896,91.5802,91.432,91.4649,38342.0
2016-11-17 10:20:00,111.14,111.26,110.96,110.97,51922.0,91.4732,91.5719,91.325,91.3332,51922.0
2016-11-17 10:30:00,110.97,111.29,110.96,111.25,31780.0,91.3332,91.5966,91.325,91.5637,31780.0
2016-11-17 10:40:00,111.26,111.26,111.06,111.08,21969.0,91.5719,91.5719,91.4073,91.4238,21969.0
2016-11-17 10:50:00,111.06,111.16,111.04,111.06,23769.0,91.4073,91.4896,91.3909,91.4073,23769.0
2016-11-17 11:00:00,111.06,111.1,110.95,111.06,32956.0,91.4073,91.4402,91.3168,91.4073,32956.0
2016-11-17 11:10:00,111.07,111.14,111.04,111.12,28811.0,91.4155,91.4732,91.3909,91.4567,28811.0
2016-11-17 11:20:00,111.12,111.2,111.09,111.13,21536.0,91.4567,91.5225,91.432,91.4649,21536.0
2016-11-17 11:30:00,111.13,111.31,111.1,111.27,29822.0,91.4649,91.6131,91.4402,91.5802,29822.0
2016-11-17 11:40:00,111.28,111.36,111.28,111.31,22743.0,91.5884,91.6542,91.5884,91.6131,22743.0
2016-11-17 11:50:00,111.32,111.33,111.25,111.3,22329.0,91.6213,91.6295,91.5637,91.6048,22329.0
2016-11-17 12:00:00,111.3,111.37,111.25,111.28,16733.0,91.6048,91.6625,91.5637,91.5884,16733.0
2016-11-17 12:10:00,111.29,111.36,111.27,111.28,14994.0,91.5966,91.6542,91.5802,91.5884,14994.0
2016-11-17 12:20:00,111.29,111.43,111.28,111.4,14986.0,91.5966,91.7118,91.5884,91.6871,14986.0
2016-11-17 12:30:00,111.4,111.48,111.36,111.38,15226.0,91.6871,91.753,91.6542,91.6707,15226.0
2016-11-17 12:40:00,111.38,111.38,111.3,111.31,17350.0,91.6707,91.6707,91.6048,91.6131,17350.0
2016-11-17 12:50:00,111.31,111.38,111.29,111.38,12936.0,91.6131,91.6707,91.5966,91.6707,12936.0
2016-11-17 13:00:00,111.39,111.43,111.34,111.41,12642.0,91.6789,91.7118,91.6378,91.6954,12642.0
2016-11-17 13:10:00,111.42,111.44,111.3,111.43,17281.0,91.7036,91.7201,91.6048,91.7118,17281.0
2016-11-17 13:20:00,111.42,111.47,111.35,111.36,14119.0,91.7036,91.7448,91.646,91.6542,14119.0
2016-11-17 13:30:00,111.37,111.42,111.3,111.31,22720.0,91.6625,91.7036,91.6048,91.6131,22720.0
2016-11-17 13:40:00,111.31,111.33,111.25,111.32,30710.0,91.6131,91.6295,91.5637,91.6213,30710.0
2016-11-17 13:50:00,111.32,111.32,111.1,111.13,28148.0,91.6213,91.6213,91.4402,91.4649,28148.0
2016-11-17 14:00:00,111.11,111.28,111.11,111.28,18708.0,91.4485,91.5884,91.4485,91.5884,18708.0
2016-11-17 14:10:00,111.27,111.33,111.21,111.22,24200.0,91.5802,91.6295,91.5308,91.539,24200.0
2016-11-17 14:20:00,111.22,111.24,111.17,111.17,37137.0,91.539,91.5555,91.4978,91.4978,37137.0
2016-11-17 14:30:00,111.18,111.19,111.02,111.03,39581.0,91.5061,91.5143,91.3744,91.3826,39581.0
2016-11-17 14:40:00,111.03,111.04,110.95,110.97,45512.0,91.3826,91.3909,91.3168,91.3332,45512.0
2016-11-17 14:50:00,110.98,110.99,110.93,110.97,33867.0,91.3415,91.3497,91.3003,91.3332,33867.0
2016-11-17 15:00:00,110.98,111.02,110.95,111.0,21572.0,91.3415,91.3744,91.3168,91.3579,21572.0
2016-11-17 15:10:00,111.0,111.04,110.91,110.91,43788.0,91.3579,91.3909,91.2839,91.2839,43788.0
2016-11-17 15:20:00,110.91,111.08,110.9,111.05,31055.0,91.2839,91.4238,91.2756,91.3991,31055.0
2016-11-17 15:30:00,111.06,111.2,111.05,111.17,41771.0,91.4073,91.5225,91.3991,91.4978,41771.0
2016-11-17 15:40:00,111.17,111.17,111.1,111.11,54185.0,91.4978,91.4978,91.4402,91.4485,54185.0
2016-11-17 15:50:00,111.11,111.19,111.09,111.17,69471.0,91.4485,91.5143,91.432,91.4978,69471.0
2016-11-18 09:30:00,111.25,111.34,110.82,111.06,126886.0,91.5637,91.6378,91.2098,91.4073,126886.0
2016-11-18 09:40:00,111.06,111.54,111.06,111.43,22829.0,91.4073,91.8024,91.4073,91.7118,22829.0
2016-11-18 09:50:00,111.45,111.74,111.45,111.65,29677.0,91.7283,91.967,91.7283,91.8929,29677.0
2016-11-18 10:00:00,111.66,111.91,111.66,111.86,42799.0,91.9011,92.1069,91.9011,92.0658,42799.0
2016-11-18 10:10:00,111.86,111.96,111.73,111.87,49618.0,92.0658,92.1481,91.9588,92.074,49618.0
2016-11-18 10:20:00,111.87,111.96,111.8,111.83,22996.0,92.074,92.1481,92.0164,92.0411,22996.0
2016-11-18 10:30:00,111.82,111.89,111.76,111.82,29057.0,92.0328,92.0904,91.9834,92.0328,29057.0
2016-11-18 10:40:00,111.81,111.86,111.75,111.77,24799.0,92.0246,92.0658,91.9752,91.9917,24799.0
2016-11-18 10:50:00,111.77,111.92,111.66,111.66,37446.0,91.9917,92.1151,91.9011,91.9011,37446.0
2016-11-18 11:00:00,111.65,111.7,111.57,111.62,43665.0,91.8929,91.9341,91.8271,91.8682,43665.0
2016-11-18 11:10:00,111.63,111.8,111.61,111.7,33395.0,91.8764,92.0164,91.86,91.9341,33395.0
2016-11-18 11:20:00,111.7,111.88,111.69,111.85,25927.0,91.9341,92.0822,91.9258,92.0575,25927.0
2016-11-18 11:30:00,111.84,111.88,111.67,111.72,29454.0,92.0493,92.0822,91.9094,91.9505,29454.0
2016-11-18 11:40:00,111.72,111.83,111.67,111.68,30712.0,91.9505,92.0411,91.9094,91.9176,30712.0
2016-11-18 11:50:00,111.69,111.75,111.63,111.63,19647.0,91.9258,91.9752,91.8764,91.8764,19647.0
2016-11-18 12:00:00,111.64,111.82,111.64,111.81,40604.0,91.8847,92.0328,91.8847,92.0246,40604.0
2016-11-18 12:10:00,111.81,111.9,111.81,111.9,31118.0,92.0246,92.0987,92.0246,92.0987,31118.0
2016-11-18 12:20:00,111.9,112.0,111.89,111.95,25282.0,92.0987,92.181,92.0904,92.1398,25282.0
2016-11-18 12:30:00,111.97,111.97,111.87,111.87,21787.0,92.1563,92.1563,92.074,92.074,21787.0
2016-11-18 12:40:00,111.88,112.01,111.88,112.01,31862.0,92.0822,92.1892,92.0822,92.1892,31862.0
2016-11-18 12:50:00,112.01,112.08,112.0,112.04,61409.0,92.1892,92.2468,92.181,92.2139,61409.0
2016-11-18 13:00:00,112.04,112.12,112.02,112.07,17497.0,92.2139,92.2797,92.1974,92.2386,17497.0
2016-11-18 13:10:00,112.07,112.08,111.97,111.98,19448.0,92.2386,92.2468,92.1563,92.1645,19448.0
2016-11-18 13:20:00,111.99,112.04,111.97,111.98,17575.0,92.1727,92.2139,92.1563,92.1645,17575.0
2016-11-18 13:30:00,111.97,112.0,111.93,112.0,18145.0,92.1563,92.181,92.1234,92.181,18145.0
2016-11-18 13:40:00,112.0,112.04,111.98,112.04,25169.0,92.181,92.2139,92.1645,92.2139,25169.0
2016-11-18 13:50:00,112.06,112.08,112.0,112.03,15464.0,92.2304,92.2468,92.181,92.2057,15464.0
2016-11-18 14:00:00,112.03,112.05,112.0,112.02,28470.0,92.2057,92.2221,92.181,92.1974,28470.0
2016-11-18 14:10:00,112.02,112.08,112.01,112.03,20506.0,92.1974,92.2468,92.1892,92.2057,20506.0
2016-11-18 14:20:00,112.03,112.06,112.0,112.01,21697.0,92.2057,92.2304,92.181,92.1892,21697.0
2016-11-18 14:30:00,112.01,112.03,111.99,112.03,25312.0,92.1892,92.2057,92.1727,92.2057,25312.0
2016-11-18 14:40:00,112.02,112.04,111.97,112.01,27123.0,92.1974,92.2139,92.1563,92.1892,27123.0
2016-11-18 14:50:00,112.02,112.03,112.0,112.02,19271.0,92.1974,92.2057,92.181,92.1974,19271.0
2016-11-18 15:00:00,112.02,112.06,111.97,111.99,27166.0,92.1974,92.2304,92.1563,92.1727,27166.0
2016-11-18 15:10:00,111.99,112.03,111.97,112.02,24183.0,92.1727,92.2057,92.1563,92.1974,24183.0
2016-11-18 15:20:00,112.01,112.07,112.01,112.05,35573.0,92.1892,92.2386,92.1892,92.2221,35573.0
2016-11-18 15:30:00,112.04,112.05,111.94,111.94,36722.0,92.2139,92.2221,92.1316,92.1316,36722.0
2016-11-18 15:40:00,111.95,111.98,111.92,111.96,70599.0,92.1398,92.1645,92.1151,92.1481,70599.0
2016-11-18 15:50:00,111.96,111.96,111.73,111.81,91083.0,92.1481,92.1481,91.9588,92.0246,91083.0
2016-11-21 09:30:00,112.01,112.34,111.87,111.9,50301.0,92.1892,92.4608,92.074,92.0987,50301.0
2016-11-21 09:40:00,111.92,112.08,111.81,111.94,14606.0,92.1151,92.2468,92.0246,92.1316,14606.0
2016-11-21 09:50:00,111.93,112.01,111.81,111.85,21625.0,92.1234,92.1892,92.0246,92.0575,21625.0
2016-11-21 10:00:00,111.84,111.94,111.77,111.77,20762.0,92.0493,92.1316,91.9917,91.9917,20762.0
2016-11-21 10:10:00,111.8,111.88,111.62,111.62,20982.0,92.0164,92.0822,91.8682,91.8682,20982.0
2016-11-21 10:20:00,111.62,111.73,111.57,111.59,21199.0,91.8682,91.9588,91.8271,91.8435,21199.0
2016-11-21 10:30:00,111.61,111.64,111.58,111.63,11999.0,91.86,91.8847,91.8353,91.8764,11999.0
2016-11-21 10:40:00,111.62,111.69,111.56,111.67,11858.0,91.8682,91.9258,91.8188,91.9094,11858.0
2016-11-21 10:50:00,111.69,111.76,111.68,111.7,12383.0,91.9258,91.9834,91.9176,91.9341,12383.0
2016-11-21 11:00:00,111.7,111.76,111.69,111.69,11678.0,91.9341,91.9834,91.9258,91.9258,11678.0
2016-11-21 11:10:00,111.68,111.73,111.6,111.62,15522.0,91.9176,91.9588,91.8518,91.8682,15522.0
2016-11-21 11:20:00,111.63,111.66,111.56,111.63,28392.0,91.8764,91.9011,91.8188,91.8764,28392.0
2016-11-21 11:30:00,111.62,111.62,111.55,111.57,8725.0,91.8682,91.8682,91.8106,91.8271,8725.0
2016-11-21 11:40:00,111.57,111.71,111.54,111.63,21079.0,91.8271,91.9423,91.8024,91.8764,21079.0
2016-11-21 11:50:00,111.63,111.63,111.52,111.52,16561.0,91.8764,91.8764,91.7859,91.7859,16561.0
2016-11-21 12:00:00,111.52,111.52,111.41,111.44,23505.0,91.7859,91.7859,91.6954,91.7201,23505.0
2016-11-21 12:10:00,111.43,111.45,111.32,111.33,12819.0,91.7118,91.7283,91.6213,91.6295,12819.0
2016-11-21 12:20:00,111.33,111.34,111.25,111.31,16319.0,91.6295,91.6378,91.5637,91.6131,16319.0
2016-11-21 12:30:00,111.31,111.36,111.3,111.34,17137.0,91.6131,91.6542,91.6048,91.6378,17137.0
2016-11-21 12:40:00,111.33,111.48,111.31,111.45,15365.0,91.6295,91.753,91.6131,91.7283,15365.0
2016-11-21 12:50:00,111.46,111.48,111.38,111.44,15145.0,91.7365,91.753,91.6707,91.7201,15145.0
2016-11-21 13:00:00,111.43,111.54,111.41,111.48,66070.0,91.7118,91.8024,91.6954,91.753,66070.0
2016-11-21 13:10:00,111.5,111.75,111.47,111.75,45405.0,91.7695,91.9752,91.7448,91.9752,45405.0
2016-11-21 13:20:00,111.77,111.95,111.73,111.88,68604.0,91.9917,92.1398,91.9588,92.0822,68604.0
2016-11-21 13:30:00,111.88,111.9,111.72,111.83,41514.0,92.0822,92.0987,91.9505,92.0411,41514.0
2016-11-21 13:40:00,111.83,111.85,111.81,111.84,19880.0,92.0411,92.0575,92.0246,92.0493,19880.0
2016-11-21 13:50:00,111.84,111.93,111.82,111.88,37696.0,92.0493,92.1234,92.0328,92.0822,37696.0
2016-11-21 14:00:00,111.88,111.91,111.82,111.82,42697.0,92.0822,92.1069,92.0328,92.0328,42697.0
2016-11-21 14:10:00,111.83,111.9,111.81,111.89,13184.0,92.0411,92.0987,92.0246,92.0904,13184.0
2016-11-21 14:20:00,111.88,111.89,111.8,111.88,13191.0,92.0822,92.0904,92.0164,92.0822,13191.0
2016-11-21 14:30:00,111.92,111.93,111.84,111.85,12630.0,92.1151,92.1234,92.0493,92.0575,12630.0
2016-11-21 14:40:00,111.85,111.87,111.81,111.82,18374.0,92.0575,92.074,92.0246,92.0328,18374.0
2016-11-21 14:50:00,111.82,111.82,111.69,111.69,23942.0,92.0328,92.0328,91.9258,91.9258,23942.0
2016-11-21 15:00:00,111.7,111.71,111.63,111.7,38850.0,91.9341,91.9423,91.8764,91.9341,38850.0
2016-11-21 15:10:00,111.7,111.8,111.69,111.79,37747.0,91.9341,92.0164,91.9258,92.0081,37747.0
2016-11-21 15:20:00,111.79,111.89,111.78,111.84,24751.0,92.0081,92.0904,91.9999,92.0493,24751.0
2016-11-21 15:30:00,111.84,111.89,111.82,111.87,27187.0,92.0493,92.0904,92.0328,92.074,27187.0
2016-11-21 15:40:00,111.86,111.87,111.81,111.86,47981.0,92.0658,92.074,92.0246,92.0658,47981.0
2016-11-21 15:50:00,111.86,111.89,111.81,111.84,67513.0,92.0658,92.0904,92.0246,92.0493,67513.0
2016-11-22 09:30:00,111.94,112.16,111.83,112.12,58984.0,92.1316,92.3127,92.0411,92.2797,58984.0
2016-11-22 09:40:00,112.09,112.26,111.92,112.2,20366.0,92.2551,92.395,92.1151,92.3456,20366.0
2016-11-22 09:50:00,112.17,112.38,112.12,112.33,40288.0,92.3209,92.4937,92.2797,92.4526,40288.0
2016-11-22 10:00:00,112.34,112.47,112.34,112.44,40773.0,92.4608,92.5678,92.4608,92.5431,40773.0
2016-11-22 10:10:00,112.45,112.49,112.39,112.47,30025.0,92.5513,92.5843,92.502,92.5678,30025.0
2016-11-22 10:20:00,112.46,112.51,112.38,112.41,21126.0,92.5596,92.6007,92.4937,92.5184,21126.0
2016-11-22 10:30:00,112.38,112.46,112.38,112.45,28343.0,92.4937,92.5596,92.4937,92.5513,28343.0
2016-11-22 10:40:00,112.45,112.54,112.42,112.51,40196.0,92.5513,92.6254,92.5267,92.6007,40196.0
2016-11-22 10:50:00,112.53,112.58,112.47,112.55,33614.0,92.6172,92.6583,92.5678,92.6337,33614.0
2016-11-22 11:00:00,112.54,112.58,112.51,112.53,13110.0,92.6254,92.6583,92.6007,92.6172,13110.0
2016-11-22 11:10:00,112.52,112.56,112.5,112.53,24971.0,92.609,92.6419,92.5925,92.6172,24971.0
2016-11-22 11:20:00,112.53,112.56,112.46,112.47,44703.0,92.6172,92.6419,92.5596,92.5678,44703.0
2016-11-22 11:30:00,112.46,112.54,112.43,112.53,43961.0,92.5596,92.6254,92.5349,92.6172,43961.0
2016-11-22 11:40:00,112.53,112.62,112.47,112.62,29033.0,92.6172,92.6913,92.5678,92.6913,29033.0
2016-11-22 11:50:00,112.61,112.61,112.48,112.52,15167.0,92.683,92.683,92.576,92.609,15167.0
2016-11-22 12:00:00,112.53,112.55,112.51,112.51,30072.0,92.6172,92.6337,92.6007,92.6007,30072.0
2016-11-22 12:10:00,112.51,112.51,112.42,112.51,31863.0,92.6007,92.6007,92.5267,92.6007,31863.0
2016-11-22 12:20:00,112.51,112.55,112.5,112.51,17699.0,92.6007,92.6337,92.5925,92.6007,17699.0
2016-11-22 12:30:00,112.52,112.52,112.44,112.51,14786.0,92.609,92.609,92.5431,92.6007,14786.0
2016-11-22 12:40:00,112.52,112.55,112.52,112.54,13340.0,92.609,92.6337,92.609,92.6254,13340.0
2016-11-22 12:50:00,112.54,112.54,112.5,112.54,21356.0,92.6254,92.6254,92.5925,92.6254,21356.0
2016-11-22 13:00:00,112.56,112.6,112.51,112.58,20405.0,92.6419,92.6748,92.6007,92.6583,20405.0
2016-11-22 13:10:00,112.58,112.61,112.52,112.53,11753.0,92.6583,92.683,92.609,92.6172,11753.0
2016-11-22 13:20:00,112.53,112.57,112.52,112.55,22349.0,92.6172,92.6501,92.609,92.6337,22349.0
2016-11-22 13:30:00,112.56,112.57,112.52,112.53,15048.0,92.6419,92.6501,92.609,92.6172,15048.0
2016-11-22 13:40:00,112.54,112.56,112.51,112.54,16595.0,92.6254,92.6419,92.6007,92.6254,16595.0
2016-11-22 13:50:00,112.55,112.62,112.52,112.53,16032.0,92.6337,92.6913,92.609,92.6172,16032.0
2016-11-22 14:00:00,112.54,112.58,112.51,112.58,17447.0,92.6254,92.6583,92.6007,92.6583,17447.0
2016-11-22 14:10:00,112.56,112.58,112.5,112.56,23218.0,92.6419,92.6583,92.5925,92.6419,23218.0
2016-11-22 14:20:00,112.57,112.58,112.51,112.52,20689.0,92.6501,92.6583,92.6007,92.609,20689.0
2016-11-22 14:30:00,112.53,112.56,112.51,112.54,30206.0,92.6172,92.6419,92.6007,92.6254,30206.0
2016-11-22 14:40:00,112.54,112.59,112.51,112.53,14134.0,92.6254,92.6666,92.6007,92.6172,14134.0
2016-11-22 14:50:00,112.53,112.56,112.51,112.51,21449.0,92.6172,92.6419,92.6007,92.6007,21449.0
2016-11-22 15:00:00,112.52,112.54,112.51,112.53,26174.0,92.609,92.6254,92.6007,92.6172,26174.0
2016-11-22 15:10:00,112.54,112.56,112.52,112.52,20750.0,92.6254,92.6419,92.609,92.609,20750.0
2016-11-22 15:20:00,112.53,112.56,112.5,112.53,46415.0,92.6172,92.6419,92.5925,92.6172,46415.0
2016-11-22 15:30:00,112.53,112.6,112.52,112.56,45887.0,92.6172,92.6748,92.609,92.6419,45887.0
2016-11-22 15:40:00,112.55,112.57,112.52,112.54,59908.0,92.6337,92.6501,92.609,92.6254,59908.0
2016-11-22 15:50:00,112.53,112.56,112.39,112.41,143795.0,92.6172,92.6419,92.502,92.5184,143795.0
2016-11-23 09:30:00,112.67,112.91,112.44,112.51,57690.0,92.7324,92.9299,92.5431,92.6007,57690.0
2016-11-23 09:40:00,112.59,112.81,112.5,112.67,48953.0,92.6666,92.8476,92.5925,92.7324,48953.0
2016-11-23 09:50:00,112.74,112.88,112.6,112.8,11559.0,92.79,92.9053,92.6748,92.8394,11559.0
2016-11-23 10:00:00,112.75,112.98,112.61,112.9,37053.0,92.7983,92.9876,92.683,92.9217,37053.0
2016-11-23 10:10:00,112.86,112.89,112.66,112.84,15678.0,92.8888,92.9135,92.7242,92.8723,15678.0
2016-11-23 10:20:00,112.86,112.98,112.82,112.93,18229.0,92.8888,92.9876,92.8559,92.9464,18229.0
2016-11-23 10:30:00,112.93,113.17,112.93,113.04,34146.0,92.9464,93.1439,92.9464,93.0369,34146.0
2016-11-23 10:40:00,113.05,113.07,112.89,113.01,18838.0,93.0452,93.0616,92.9135,93.0123,18838.0
2016-11-23 10:50:00,113.01,113.13,112.99,113.1,31615.0,93.0123,93.111,92.9958,93.0863,31615.0
2016-11-23 11:00:00,113.11,113.23,112.96,112.96,14414.0,93.0946,93.1933,92.9711,92.9711,14414.0
2016-11-23 11:10:00,112.96,113.06,112.9,112.95,14731.0,92.9711,93.0534,92.9217,92.9629,14731.0
2016-11-23 11:20:00,112.98,113.02,112.86,112.92,26319.0,92.9876,93.0205,92.8888,92.9382,26319.0
2016-11-23 11:30:00,112.93,112.95,112.87,112.89,13791.0,92.9464,92.9629,92.897,92.9135,13791.0
2016-11-23 11:40:00,112.89,112.92,112.84,112.88,15467.0,92.9135,92.9382,92.8723,92.9053,15467.0
2016-11-23 11:50:00,112.85,112.93,112.77,112.92,13628.0,92.8806,92.9464,92.8147,92.9382,13628.0
2016-11-23 12:00:00,112.89,112.92,112.78,112.82,15500.0,92.9135,92.9382,92.823,92.8559,15500.0
2016-11-23 12:10:00,112.83,112.86,112.79,112.83,24621.0,92.8641,92.8888,92.8312,92.8641,24621.0
2016-11-23 12:20:00,112.83,112.83,112.72,112.78,31334.0,92.8641,92.8641,92.7736,92.823,31334.0
2016-11-23 12:30:00,112.8,112.8,112.75,112.77,5347.0,92.8394,92.8394,92.7983,92.8147,5347.0
2016-11-23 12:40:00,112.78,112.89,112.77,112.78,12766.0,92.823,92.9135,92.8147,92.823,12766.0
2016-11-23 12:50:00,112.78,112.79,112.72,112.79,10468.0,92.823,92.8312,92.7736,92.8312,10468.0
2016-11-23 13:00:00,112.79,112.8,112.75,112.77,7455.0,92.8312,92.8394,92.7983,92.8147,7455.0
2016-11-23 13:10:00,112.75,112.82,112.75,112.79,6533.0,92.7983,92.8559,92.7983,92.8312,6533.0
2016-11-23 13:20:00,112.79,112.8,112.74,112.77,10301.0,92.8312,92.8394,92.79,92.8147,10301.0
2016-11-23 13:30:00,112.76,112.8,112.68,112.8,26063.0,92.8065,92.8394,92.7406,92.8394,26063.0
2016-11-23 13:40:00,112.8,112.87,112.79,112.85,10031.0,92.8394,92.897,92.8312,92.8806,10031.0
2016-11-23 13:50:00,112.83,112.84,112.77,112.8,8104.0,92.8641,92.8723,92.8147,92.8394,8104.0
2016-11-23 14:00:00,112.8,112.86,112.8,112.81,10224.0,92.8394,92.8888,92.8394,92.8476,10224.0
2016-11-23 14:10:00,112.81,112.86,112.8,112.84,12207.0,92.8476,92.8888,92.8394,92.8723,12207.0
2016-11-23 14:20:00,112.83,112.92,112.83,112.91,9238.0,92.8641,92.9382,92.8641,92.9299,9238.0
2016-11-23 14:30:00,112.91,112.95,112.89,112.9,11406.0,92.9299,92.9629,92.9135,92.9217,11406.0
2016-11-23 14:40:00,112.89,113.06,112.89,112.99,10900.0,92.9135,93.0534,92.9135,92.9958,10900.0
2016-11-23 14:50:00,112.98,113.03,112.96,112.97,11166.0,92.9876,93.0287,92.9711,92.9793,11166.0
2016-11-23 15:00:00,112.98,113.01,112.93,112.98,18150.0,92.9876,93.0123,92.9464,92.9876,18150.0
2016-11-23 15:10:00,112.98,113.05,112.97,113.05,19856.0,92.9876,93.0452,92.9793,93.0452,19856.0
2016-11-23 15:20:00,113.04,113.09,113.02,113.09,12448.0,93.0369,93.0781,93.0205,93.0781,12448.0
2016-11-23 15:30:00,113.08,113.12,113.04,113.04,22610.0,93.0699,93.1028,93.0369,93.0369,22610.0
2016-11-23 15:40:00,113.08,113.11,113.03,113.1,31892.0,93.0699,93.0946,93.0287,93.0863,31892.0
2016-11-23 15:50:00,113.11,113.11,113.0,113.06,46162.0,93.0946,93.0946,93.004,93.0534,46162.0
2016-11-25 09:30:00,113.47,113.77,113.26,113.52,72195.0,93.3909,93.6378,93.218,93.432,72195.0
2016-11-25 09:40:00,113.54,113.72,113.47,113.47,42417.0,93.4485,93.5966,93.3909,93.3909,42417.0
2016-11-25 09:50:00,113.51,113.72,113.44,113.55,26082.0,93.4238,93.5966,93.3662,93.4567,26082.0
2016-11-25 10:00:00,113.55,113.88,113.5,113.85,19152.0,93.4567,93.7283,93.4155,93.7036,19152.0
2016-11-25 10:10:00,113.82,113.82,113.6,113.6,17473.0,93.6789,93.6789,93.4978,93.4978,17473.0
2016-11-25 10:20:00,113.6,113.68,113.49,113.64,19223.0,93.4978,93.5637,93.4073,93.5308,19223.0
2016-11-25 10:30:00,113.64,113.68,113.48,113.51,15779.0,93.5308,93.5637,93.3991,93.4238,15779.0
2016-11-25 10:40:00,113.49,113.6,113.47,113.53,14356.0,93.4073,93.4978,93.3909,93.4402,14356.0
2016-11-25 10:50:00,113.5,113.53,113.42,113.53,27708.0,93.4155,93.4402,93.3497,93.4402,27708.0
2016-11-25 11:00:00,113.53,113.61,113.48,113.48,17468.0,93.4402,93.5061,93.3991,93.3991,17468.0
2016-11-25 11:10:00,113.48,113.5,113.37,113.39,18463.0,93.3991,93.4155,93.3085,93.325,18463.0
2016-11-25 11:20:00,113.42,113.42,113.23,113.37,14731.0,93.3497,93.3497,93.1933,93.3085,14731.0
2016-11-25 11:30:00,113.33,113.39,113.28,113.37,15325.0,93.2756,93.325,93.2345,93.3085,15325.0
2016-11-25 11:40:00,113.34,113.37,113.29,113.31,18206.0,93.2839,93.3085,93.2427,93.2592,18206.0
2016-11-25 11:50:00,113.31,113.32,113.17,113.26,19663.0,93.2592,93.2674,93.1439,93.218,19663.0
2016-11-25 12:00:00,113.28,113.3,113.13,113.16,15828.0,93.2345,93.2509,93.111,93.1357,15828.0
2016-11-25 12:10:00,113.16,113.17,113.1,113.11,12936.0,93.1357,93.1439,93.0863,93.0946,12936.0
2016-11-25 12:20:00,113.13,113.23,113.12,113.15,14822.0,93.111,93.1933,93.1028,93.1275,14822.0
2016-11-25 12:30:00,113.17,113.2,113.13,113.16,17677.0,93.1439,93.1686,93.111,93.1357,17677.0
2016-11-25 12:40:00,113.18,113.23,113.14,113.15,17444.0,93.1522,93.1933,93.1192,93.1275,17444.0
2016-11-25 12:50:00,113.14,113.44,113.11,113.42,61049.0,93.1192,93.3662,93.0946,93.3497,61049.0
2016-11-28 09:30:00,113.35,113.85,113.35,113.6,58147.0,93.2921,93.7036,93.2921,93.4978,58147.0
2016-11-28 09:40:00,113.7,113.92,113.38,113.89,35543.0,93.5802,93.7612,93.3168,93.7365,35543.0
2016-11-28 09:50:00,113.89,113.97,113.64,113.95,32552.0,93.7365,93.8024,93.5308,93.7859,32552.0
2016-11-28 10:00:00,113.94,114.07,113.79,114.0,51013.0,93.7777,93.8847,93.6542,93.8271,51013.0
2016-11-28 10:10:00,114.0,114.03,113.8,113.93,18824.0,93.8271,93.8518,93.6625,93.7695,18824.0
2016-11-28 10:20:00,113.93,114.02,113.81,113.99,19437.0,93.7695,93.8435,93.6707,93.8188,19437.0
2016-11-28 10:30:00,114.0,114.13,113.82,113.85,45080.0,93.8271,93.9341,93.6789,93.7036,45080.0
2016-11-28 10:40:00,113.85,114.01,113.79,113.99,22803.0,93.7036,93.8353,93.6542,93.8188,22803.0
2016-11-28 10:50:00,114.0,114.06,113.95,114.06,33216.0,93.8271,93.8764,93.7859,93.8764,33216.0
2016-11-28 11:00:00,114.07,114.24,114.02,114.02,16067.0,93.8847,94.0246,93.8435,93.8435,16067.0
2016-11-28 11:10:00,114.01,114.09,113.93,113.99,32303.0,93.8353,93.9011,93.7695,93.8188,32303.0
2016-11-28 11:20:00,114.0,114.06,113.93,114.01,33210.0,93.8271,93.8764,93.7695,93.8353,33210.0
2016-11-28 11:30:00,114.01,114.02,113.83,113.85,22396.0,93.8353,93.8435,93.6871,93.7036,22396.0
2016-11-28 11:40:00,113.88,113.92,113.8,113.85,20490.0,93.7283,93.7612,93.6625,93.7036,20490.0
2016-11-28 11:50:00,113.85,114.03,113.85,114.03,45397.0,93.7036,93.8518,93.7036,93.8518,45397.0
2016-11-28 12:00:00,114.04,114.1,113.91,114.07,16253.0,93.86,93.9094,93.753,93.8847,16253.0
2016-11-28 12:10:00,114.08,114.08,113.98,114.07,12440.0,93.8929,93.8929,93.8106,93.8847,12440.0
2016-11-28 12:20:00,114.07,114.13,114.06,114.13,23038.0,93.8847,93.9341,93.8764,93.9341,23038.0
2016-11-28 12:30:00,114.12,114.2,113.94,114.04,19839.0,93.9258,93.9917,93.7777,93.86,19839.0
2016-11-28 12:40:00,114.02,114.09,114.0,114.04,10482.0,93.8435,93.9011,93.8271,93.86,10482.0
2016-11-28 12:50:00,114.05,114.1,114.03,114.1,10980.0,93.8682,93.9094,93.8518,93.9094,10980.0
2016-11-28 13:00:00,114.07,114.1,114.03,114.09,19943.0,93.8847,93.9094,93.8518,93.9011,19943.0
2016-11-28 13:10:00,114.09,114.11,114.04,114.07,20493.0,93.9011,93.9176,93.86,93.8847,20493.0
2016-11-28 13:20:00,114.08,114.12,114.01,114.1,13190.0,93.8929,93.9258,93.8353,93.9094,13190.0
2016-11-28 13:30:00,114.1,114.12,114.06,114.09,11435.0,93.9094,93.9258,93.8764,93.9011,11435.0
2016-11-28 13:40:00,114.08,114.12,114.06,114.09,20880.0,93.8929,93.9258,93.8764,93.9011,20880.0
2016-11-28 13:50:00,114.09,114.12,114.06,114.12,15002.0,93.9011,93.9258,93.8764,93.9258,15002.0
2016-11-28 14:00:00,114.13,114.16,114.08,114.11,19227.0,93.9341,93.9588,93.8929,93.9176,19227.0
2016-11-28 14:10:00,114.11,114.11,113.97,114.04,14548.0,93.9176,93.9176,93.8024,93.86,14548.0
2016-11-28 14:20:00,114.04,114.04,113.99,114.01,19604.0,93.86,93.86,93.8188,93.8353,19604.0
2016-11-28 14:30:00,114.0,114.04,113.99,114.01,19924.0,93.8271,93.86,93.8188,93.8353,19924.0
2016-11-28 14:40:00,114.01,114.02,113.94,114.01,23706.0,93.8353,93.8435,93.7777,93.8353,23706.0
2016-11-28 14:50:00,114.0,114.06,113.99,114.05,15112.0,93.8271,93.8764,93.8188,93.8682,15112.0
2016-11-28 15:00:00,114.06,114.09,114.04,114.08,16577.0,93.8764,93.9011,93.86,93.8929,16577.0
2016-11-28 15:10:00,114.08,114.08,113.96,113.97,16767.0,93.8929,93.8929,93.7941,93.8024,16767.0
2016-11-28 15:20:00,113.97,113.99,113.94,113.98,41875.0,93.8024,93.8188,93.7777,93.8106,41875.0
2016-11-28 15:30:00,113.97,113.99,113.95,113.97,38530.0,93.8024,93.8188,93.7859,93.8024,38530.0
2016-11-28 15:40:00,113.96,113.98,113.89,113.95,84327.0,93.7941,93.8106,93.7365,93.7859,84327.0
2016-11-28 15:50:00,113.94,113.94,113.77,113.84,76848.0,93.7777,93.7777,93.6378,93.6954,76848.0
2016-11-29 09:30:00,113.95,114.09,113.5,114.0,46878.0,93.7859,93.9011,93.4155,93.8271,46878.0
2016-11-29 09:40:00,114.04,114.05,113.65,113.78,27305.0,93.86,93.8682,93.539,93.646,27305.0
2016-11-29 09:50:00,113.73,113.98,113.66,113.74,24416.0,93.6048,93.8106,93.5472,93.6131,24416.0
2016-11-29 10:00:00,113.76,114.0,113.74,113.9,37602.0,93.6295,93.8271,93.6131,93.7448,37602.0
2016-11-29 10:10:00,113.88,114.07,113.86,114.05,31482.0,93.7283,93.8847,93.7118,93.8682,31482.0
2016-11-29 10:20:00,114.01,114.09,113.91,114.03,14388.0,93.8353,93.9011,93.753,93.8518,14388.0
2016-11-29 10:30:00,114.03,114.12,113.9,113.95,15815.0,93.8518,93.9258,93.7448,93.7859,15815.0
2016-11-29 10:40:00,113.95,114.0,113.88,113.96,58813.0,93.7859,93.8271,93.7283,93.7941,58813.0
2016-11-29 10:50:00,113.95,113.95,113.84,113.9,37059.0,93.7859,93.7859,93.6954,93.7448,37059.0
2016-11-29 11:00:00,113.92,113.95,113.88,113.95,25665.0,93.7612,93.7859,93.7283,93.7859,25665.0
2016-11-29 11:10:00,113.95,113.96,113.87,113.96,21679.0,93.7859,93.7941,93.7201,93.7941,21679.0
2016-11-29 11:20:00,113.97,114.06,113.92,113.97,18085.0,93.8024,93.8764,93.7612,93.8024,18085.0
2016-11-29 11:30:00,113.96,113.96,113.73,113.73,110291.0,93.7941,93.7941,93.6048,93.6048,110291.0
2016-11-29 11:40:00,113.72,113.76,113.64,113.7,51480.0,93.5966,93.6295,93.5308,93.5802,51480.0
2016-11-29 11:50:00,113.7,113.75,113.66,113.71,42848.0,93.5802,93.6213,93.5472,93.5884,42848.0
2016-11-29 12:00:00,113.73,113.8,113.69,113.7,32643.0,93.6048,93.6625,93.5719,93.5802,32643.0
2016-11-29 12:10:00,113.72,113.8,113.68,113.8,14376.0,93.5966,93.6625,93.5637,93.6625,14376.0
2016-11-29 12:20:00,113.81,113.82,113.71,113.74,11346.0,93.6707,93.6789,93.5884,93.6131,11346.0
2016-11-29 12:30:00,113.73,113.77,113.71,113.73,10817.0,93.6048,93.6378,93.5884,93.6048,10817.0
2016-11-29 12:40:00,113.73,113.74,113.68,113.7,25917.0,93.6048,93.6131,93.5637,93.5802,25917.0
2016-11-29 12:50:00,113.69,113.72,113.68,113.7,18422.0,93.5719,93.5966,93.5637,93.5802,18422.0
2016-11-29 13:00:00,113.71,113.74,113.69,113.71,11309.0,93.5884,93.6131,93.5719,93.5884,11309.0
2016-11-29 13:10:00,113.71,113.74,113.68,113.71,34677.0,93.5884,93.6131,93.5637,93.5884,34677.0
2016-11-29 13:20:00,113.7,113.77,113.7,113.75,20245.0,93.5802,93.6378,93.5802,93.6213,20245.0
2016-11-29 13:30:00,113.74,113.77,113.69,113.72,23577.0,93.6131,93.6378,93.5719,93.5966,23577.0
2016-11-29 13:40:00,113.72,113.74,113.68,113.72,26253.0,93.5966,93.6131,93.5637,93.5966,26253.0
2016-11-29 13:50:00,113.71,113.76,113.69,113.71,37094.0,93.5884,93.6295,93.5719,93.5884,37094.0
2016-11-29 14:00:00,113.7,113.75,113.69,113.74,26599.0,93.5802,93.6213,93.5719,93.6131,26599.0
2016-11-29 14:10:00,113.73,113.77,113.69,113.71,29737.0,93.6048,93.6378,93.5719,93.5884,29737.0
2016-11-29 14:20:00,113.72,113.72,113.67,113.71,38900.0,93.5966,93.5966,93.5555,93.5884,38900.0
2016-11-29 14:30:00,113.71,113.77,113.69,113.76,25107.0,93.5884,93.6378,93.5719,93.6295,25107.0
2016-11-29 14:40:00,113.77,113.81,113.76,113.76,18650.0,93.6378,93.6707,93.6295,93.6295,18650.0
2016-11-29 14:50:00,113.75,113.84,113.72,113.73,18261.0,93.6213,93.6954,93.5966,93.6048,18261.0
2016-11-29 15:00:00,113.73,113.76,113.71,113.73,22609.0,93.6048,93.6295,93.5884,93.6048,22609.0
2016-11-29 15:10:00,113.72,113.76,113.7,113.73,32126.0,93.5966,93.6295,93.5802,93.6048,32126.0
2016-11-29 15:20:00,113.73,113.75,113.7,113.71,30863.0,93.6048,93.6213,93.5802,93.5884,30863.0
2016-11-29 15:30:00,113.71,113.77,113.69,113.7,52243.0,93.5884,93.6378,93.5719,93.5802,52243.0
2016-11-29 15:40:00,113.69,113.8,113.69,113.79,73959.0,93.5719,93.6625,93.5719,93.6542,73959.0
2016-11-29 15:50:00,113.78,113.79,113.67,113.71,76408.0,93.646,93.6542,93.5555,93.5884,76408.0
2016-11-30 09:30:00,113.61,113.88,113.18,113.77,107997.0,93.5061,93.7283,93.1522,93.6378,107997.0
2016-11-30 09:40:00,113.86,113.89,113.56,113.68,44400.0,93.7118,93.7365,93.4649,93.5637,44400.0
2016-11-30 09:50:00,113.69,113.79,113.64,113.78,32678.0,93.5719,93.6542,93.5308,93.646,32678.0
2016-11-30 10:00:00,113.75,114.01,113.75,113.99,31857.0,93.6213,93.8353,93.6213,93.8188,31857.0
2016-11-30 10:10:00,114.0,114.0,113.69,113.82,16442.0,93.8271,93.8271,93.5719,93.6789,16442.0
2016-11-30 10:20:00,113.8,113.88,113.72,113.84,9495.0,93.6625,93.7283,93.5966,93.6954,9495.0
2016-11-30 10:30:00,113.85,113.96,113.68,113.7,9712.0,93.7036,93.7941,93.5637,93.5802,9712.0
2016-11-30 10:40:00,113.71,113.77,113.59,113.74,54908.0,93.5884,93.6378,93.4896,93.6131,54908.0
2016-11-30 10:50:00,113.74,113.74,113.6,113.7,31483.0,93.6131,93.6131,93.4978,93.5802,31483.0
2016-11-30 11:00:00,113.68,113.73,113.58,113.71,57001.0,93.5637,93.6048,93.4814,93.5884,57001.0
2016-11-30 11:10:00,113.71,113.74,113.67,113.69,43188.0,93.5884,93.6131,93.5555,93.5719,43188.0
2016-11-30 11:20:00,113.69,113.72,113.58,113.6,82187.0,93.5719,93.5966,93.4814,93.4978,82187.0
2016-11-30 11:30:00,113.6,113.71,113.44,113.7,62010.0,93.4978,93.5884,93.3662,93.5802,62010.0
2016-11-30 11:40:00,113.7,113.76,113.61,113.64,19100.0,93.5802,93.6295,93.5061,93.5308,19100.0
2016-11-30 11:50:00,113.61,113.71,113.57,113.7,36373.0,93.5061,93.5884,93.4732,93.5802,36373.0
2016-11-30 12:00:00,113.71,113.82,113.69,113.73,16461.0,93.5884,93.6789,93.5719,93.6048,16461.0
2016-11-30 12:10:00,113.74,113.81,113.71,113.78,11388.0,93.6131,93.6707,93.5884,93.646,11388.0
2016-11-30 12:20:00,113.8,113.82,113.72,113.72,6473.0,93.6625,93.6789,93.5966,93.5966,6473.0
2016-11-30 12:30:00,113.7,113.8,113.68,113.7,41891.0,93.5802,93.6625,93.5637,93.5802,41891.0
2016-11-30 12:40:00,113.69,113.74,113.63,113.67,37260.0,93.5719,93.6131,93.5225,93.5555,37260.0
2016-11-30 12:50:00,113.67,113.75,113.61,113.74,12951.0,93.5555,93.6213,93.5061,93.6131,12951.0
2016-11-30 13:00:00,113.75,113.78,113.69,113.7,22699.0,93.6213,93.646,93.5719,93.5802,22699.0
2016-11-30 13:10:00,113.7,113.72,113.68,113.7,14251.0,93.5802,93.5966,93.5637,93.5802,14251.0
2016-11-30 13:20:00,113.69,113.71,113.68,113.7,18884.0,93.5719,93.5884,93.5637,93.5802,18884.0
2016-11-30 13:30:00,113.7,113.73,113.7,113.73,11284.0,93.5802,93.6048,93.5802,93.6048,11284.0
2016-11-30 13:40:00,113.73,113.73,113.63,113.71,25584.0,93.6048,93.6048,93.5225,93.5884,25584.0
2016-11-30 13:50:00,113.7,113.72,113.68,113.7,31385.0,93.5802,93.5966,93.5637,93.5802,31385.0
2016-11-30 14:00:00,113.7,113.71,113.61,113.65,90694.0,93.5802,93.5884,93.5061,93.539,90694.0
2016-11-30 14:10:00,113.64,113.64,113.5,113.52,20480.0,93.5308,93.5308,93.4155,93.432,20480.0
2016-11-30 14:20:00,113.52,113.54,113.44,113.51,66619.0,93.432,93.4485,93.3662,93.4238,66619.0
2016-11-30 14:30:00,113.51,113.55,113.48,113.5,39796.0,93.4238,93.4567,93.3991,93.4155,39796.0
2016-11-30 14:40:00,113.5,113.57,113.49,113.53,38026.0,93.4155,93.4732,93.4073,93.4402,38026.0
2016-11-30 14:50:00,113.54,113.56,113.42,113.46,32861.0,93.4485,93.4649,93.3497,93.3826,32861.0
2016-11-30 15:00:00,113.47,113.52,113.42,113.45,40365.0,93.3909,93.432,93.3497,93.3744,40365.0
2016-11-30 15:10:00,113.46,113.59,113.42,113.53,38478.0,93.3826,93.4896,93.3497,93.4402,38478.0
2016-11-30 15:20:00,113.53,113.64,113.52,113.54,88668.0,93.4402,93.5308,93.432,93.4485,88668.0
2016-11-30 15:30:00,113.55,113.56,113.5,113.51,46775.0,93.4567,93.4649,93.4155,93.4238,46775.0
2016-11-30 15:40:00,113.52,113.53,113.24,113.4,163840.0,93.432,93.4402,93.2016,93.3332,163840.0
2016-11-30 15:50:00,113.4,113.49,113.38,113.39,189159.0,93.3332,93.4073,93.3168,93.325,189159.0
2016-12-01 09:30:00,114.36,114.78,113.85,114.27,102208.0,94.1234,94.469,93.7036,94.0493,102208.0
2016-12-01 09:40:00,114.25,114.33,114.07,114.27,46572.0,94.0328,94.0987,93.8847,94.0493,46572.0
2016-12-01 09:50:00,114.27,114.49,114.16,114.16,34150.0,94.0493,94.2304,93.9588,93.9588,34150.0
2016-12-01 10:00:00,114.22,114.44,114.21,114.42,62402.0,94.0081,94.1892,93.9999,94.1727,62402.0
2016-12-01 10:10:00,114.4,114.46,114.14,114.44,55959.0,94.1563,94.2057,93.9423,94.1892,55959.0
2016-12-01 10:20:00,114.46,114.92,114.45,114.87,78560.0,94.2057,94.5843,94.1974,94.5431,78560.0
2016-12-01 10:30:00,114.85,114.93,114.72,114.88,66789.0,94.5267,94.5925,94.4197,94.5513,66789.0
2016-12-01 10:40:00,114.88,114.95,114.86,114.87,78141.0,94.5513,94.609,94.5349,94.5431,78141.0
2016-12-01 10:50:00,114.86,115.05,114.86,114.95,61728.0,94.5349,94.6913,94.5349,94.609,61728.0
2016-12-01 11:00:00,114.97,115.07,114.9,114.98,53038.0,94.6254,94.7077,94.5678,94.6336,53038.0
2016-12-01 11:10:00,115.01,115.32,115.01,115.2,33116.0,94.6583,94.9135,94.6583,94.8147,33116.0
2016-12-01 11:20:00,115.22,115.28,114.98,114.99,71721.0,94.8312,94.8806,94.6336,94.6419,71721.0
2016-12-01 11:30:00,114.96,115.38,114.85,115.35,40106.0,94.6172,94.9629,94.5267,94.9382,40106.0
2016-12-01 11:40:00,115.37,115.5,115.33,115.37,31613.0,94.9546,95.0616,94.9217,94.9546,31613.0
2016-12-01 11:50:00,115.37,115.5,115.36,115.45,27040.0,94.9546,95.0616,94.9464,95.0205,27040.0
2016-12-01 12:00:00,115.46,115.51,115.37,115.4,23362.0,95.0287,95.0699,94.9546,94.9793,23362.0
2016-12-01 12:10:00,115.35,115.5,115.31,115.45,23346.0,94.9382,95.0616,94.9053,95.0205,23346.0
2016-12-01 12:20:00,115.47,115.47,115.33,115.45,22264.0,95.0369,95.0369,94.9217,95.0205,22264.0
2016-12-01 12:30:00,115.44,115.45,115.13,115.15,56839.0,95.0122,95.0205,94.7571,94.7736,56839.0
2016-12-01 12:40:00,115.14,115.16,114.88,115.14,53519.0,94.7653,94.7818,94.5513,94.7653,53519.0
2016-12-01 12:50:00,115.13,115.22,115.08,115.14,28818.0,94.7571,94.8312,94.716,94.7653,28818.0
2016-12-01 13:00:00,115.15,115.27,115.12,115.27,21628.0,94.7736,94.8723,94.7489,94.8723,21628.0
2016-12-01 13:10:00,115.28,115.36,115.2,115.26,18769.0,94.8806,94.9464,94.8147,94.8641,18769.0
2016-12-01 13:20:00,115.24,115.32,115.19,115.24,19315.0,94.8476,94.9135,94.8065,94.8476,19315.0
2016-12-01 13:30:00,115.23,115.31,115.2,115.3,18464.0,94.8394,94.9053,94.8147,94.897,18464.0
2016-12-01 13:40:00,115.3,115.36,115.29,115.32,21735.0,94.897,94.9464,94.8888,94.9135,21735.0
2016-12-01 13:50:00,115.32,115.36,115.25,115.36,27415.0,94.9135,94.9464,94.8559,94.9464,27415.0
2016-12-01 14:00:00,115.36,115.48,115.36,115.48,27842.0,94.9464,95.0452,94.9464,95.0452,27842.0
2016-12-01 14:10:00,115.47,115.47,115.36,115.4,56848.0,95.0369,95.0369,94.9464,94.9793,56848.0
2016-12-01 14:20:00,115.4,115.45,115.29,115.32,40132.0,94.9793,95.0205,94.8888,94.9135,40132.0
2016-12-01 14:30:00,115.33,115.43,115.33,115.39,43170.0,94.9217,95.004,94.9217,94.9711,43170.0
2016-12-01 14:40:00,115.37,115.4,115.3,115.38,18070.0,94.9546,94.9793,94.897,94.9629,18070.0
2016-12-01 14:50:00,115.36,115.36,115.24,115.24,20589.0,94.9464,94.9464,94.8476,94.8476,20589.0
2016-12-01 15:00:00,115.24,115.36,115.22,115.33,40311.0,94.8476,94.9464,94.8312,94.9217,40311.0
2016-12-01 15:10:00,115.34,115.45,115.34,115.43,41631.0,94.9299,95.0205,94.9299,95.004,41631.0
2016-12-01 15:20:00,115.44,115.48,115.41,115.41,37941.0,95.0122,95.0452,94.9876,94.9876,37941.0
2016-12-01 15:30:00,115.41,115.45,115.36,115.4,50111.0,94.9876,95.0205,94.9464,94.9793,50111.0
2016-12-01 15:40:00,115.38,115.52,115.37,115.48,100210.0,94.9629,95.0781,94.9546,95.0452,100210.0
2016-12-01 15:50:00,115.48,115.49,115.4,115.42,132796.0,95.0452,95.0534,94.9793,94.9958,132796.0
2016-12-02 09:30:00,114.95,115.65,114.86,115.58,69935.0,94.609,95.1851,94.5349,95.1275,69935.0
2016-12-02 09:40:00,115.59,115.64,115.34,115.45,62222.0,95.1357,95.1769,94.9299,95.0205,62222.0
2016-12-02 09:50:00,115.51,115.71,115.49,115.64,31838.0,95.0699,95.2345,95.0534,95.1769,31838.0
2016-12-02 10:00:00,115.64,115.82,115.62,115.69,37324.0,95.1769,95.325,95.1604,95.218,37324.0
2016-12-02 10:10:00,115.7,115.86,115.65,115.83,29019.0,95.2262,95.3579,95.1851,95.3332,29019.0
2016-12-02 10:20:00,115.85,115.86,115.65,115.83,22698.0,95.3497,95.3579,95.1851,95.3332,22698.0
2016-12-02 10:30:00,115.81,115.93,115.79,115.86,23694.0,95.3168,95.4155,95.3003,95.3579,23694.0
2016-12-02 10:40:00,115.84,115.85,115.76,115.82,19493.0,95.3415,95.3497,95.2756,95.325,19493.0
2016-12-02 10:50:00,115.82,115.89,115.62,115.63,22102.0,95.325,95.3826,95.1604,95.1686,22102.0
2016-12-02 11:00:00,115.63,115.96,115.62,115.9,32470.0,95.1686,95.4402,95.1604,95.3908,32470.0
2016-12-02 11:10:00,115.91,115.92,115.84,115.88,32479.0,95.3991,95.4073,95.3415,95.3744,32479.0
2016-12-02 11:20:00,115.87,115.93,115.77,115.86,34217.0,95.3662,95.4155,95.2839,95.3579,34217.0
2016-12-02 11:30:00,115.86,115.92,115.83,115.89,42821.0,95.3579,95.4073,95.3332,95.3826,42821.0
2016-12-02 11:40:00,115.89,115.91,115.78,115.78,13616.0,95.3826,95.3991,95.2921,95.2921,13616.0
2016-12-02 11:50:00,115.8,115.88,115.74,115.75,16774.0,95.3085,95.3744,95.2592,95.2674,16774.0
2016-12-02 12:00:00,115.75,115.75,115.66,115.7,19810.0,95.2674,95.2674,95.1933,95.2262,19810.0
2016-12-02 12:10:00,115.67,115.81,115.67,115.79,22559.0,95.2015,95.3168,95.2015,95.3003,22559.0
2016-12-02 12:20:00,115.81,115.84,115.72,115.75,22957.0,95.3168,95.3415,95.2427,95.2674,22957.0
2016-12-02 12:30:00,115.77,115.78,115.69,115.75,38352.0,95.2839,95.2921,95.218,95.2674,38352.0
2016-12-02 12:40:00,115.76,115.83,115.72,115.79,19110.0,95.2756,95.3332,95.2427,95.3003,19110.0
2016-12-02 12:50:00,115.8,115.83,115.73,115.78,13800.0,95.3085,95.3332,95.2509,95.2921,13800.0
2016-12-02 13:00:00,115.75,115.8,115.71,115.75,29520.0,95.2674,95.3085,95.2345,95.2674,29520.0
2016-12-02 13:10:00,115.76,115.82,115.69,115.79,31652.0,95.2756,95.325,95.218,95.3003,31652.0
2016-12-02 13:20:00,115.8,115.81,115.7,115.7,19099.0,95.3085,95.3168,95.2262,95.2262,19099.0
2016-12-02 13:30:00,115.7,115.73,115.68,115.68,20581.0,95.2262,95.2509,95.2098,95.2098,20581.0
2016-12-02 13:40:00,115.68,115.72,115.68,115.71,16271.0,95.2098,95.2427,95.2098,95.2345,16271.0
2016-12-02 13:50:00,115.7,115.72,115.65,115.68,27106.0,95.2262,95.2427,95.1851,95.2098,27106.0
2016-12-02 14:00:00,115.69,115.76,115.65,115.73,24004.0,95.218,95.2756,95.1851,95.2509,24004.0
2016-12-02 14:10:00,115.74,115.78,115.69,115.77,20907.0,95.2592,95.2921,95.218,95.2839,20907.0
2016-12-02 14:20:00,115.78,115.79,115.71,115.72,11962.0,95.2921,95.3003,95.2345,95.2427,11962.0
2016-12-02 14:30:00,115.73,115.73,115.68,115.68,19896.0,95.2509,95.2509,95.2098,95.2098,19896.0
2016-12-02 14:40:00,115.68,115.72,115.67,115.71,22479.0,95.2098,95.2427,95.2015,95.2345,22479.0
2016-12-02 14:50:00,115.7,115.7,115.61,115.61,23352.0,95.2262,95.2262,95.1522,95.1522,23352.0
2016-12-02 15:00:00,115.61,115.69,115.61,115.69,25132.0,95.1522,95.218,95.1522,95.218,25132.0
2016-12-02 15:10:00,115.69,115.69,115.61,115.62,21911.0,95.218,95.218,95.1522,95.1604,21911.0
2016-12-02 15:20:00,115.63,115.73,115.62,115.72,31096.0,95.1686,95.2509,95.1604,95.2427,31096.0
2016-12-02 15:30:00,115.72,115.75,115.65,115.69,47274.0,95.2427,95.2674,95.1851,95.218,47274.0
2016-12-02 15:40:00,115.69,115.72,115.64,115.67,72527.0,95.218,95.2427,95.1769,95.2015,72527.0
2016-12-02 15:50:00,115.66,115.67,115.55,115.64,131768.0,95.1933,95.2015,95.1028,95.1769,131768.0
2016-12-05 09:30:00,116.05,116.13,115.73,115.85,39949.0,95.5143,95.5801,95.2509,95.3497,39949.0
2016-12-05 09:40:00,115.84,116.11,115.62,115.89,29675.0,95.3415,95.5637,95.1604,95.3826,29675.0
2016-12-05 09:50:00,115.83,115.87,115.59,115.67,29010.0,95.3332,95.3662,95.1357,95.2015,29010.0
2016-12-05 10:00:00,115.67,115.73,115.46,115.66,61182.0,95.2015,95.2509,95.0287,95.1933,61182.0
2016-12-05 10:10:00,115.64,115.78,115.52,115.55,22976.0,95.1769,95.2921,95.0781,95.1028,22976.0
2016-12-05 10:20:00,115.54,115.56,115.34,115.35,37081.0,95.0946,95.111,94.9299,94.9382,37081.0
2016-12-05 10:30:00,115.38,115.57,115.33,115.33,27387.0,94.9629,95.1192,94.9217,94.9217,27387.0
2016-12-05 10:40:00,115.31,115.36,115.26,115.31,27905.0,94.9053,94.9464,94.8641,94.9053,27905.0
2016-12-05 10:50:00,115.32,115.33,115.14,115.16,32003.0,94.9135,94.9217,94.7653,94.7818,32003.0
2016-12-05 11:00:00,115.14,115.21,115.14,115.18,23358.0,94.7653,94.8229,94.7653,94.7983,23358.0
2016-12-05 11:10:00,115.18,115.36,115.17,115.34,32332.0,94.7983,94.9464,94.79,94.9299,32332.0
2016-12-05 11:20:00,115.33,115.34,115.22,115.26,24922.0,94.9217,94.9299,94.8312,94.8641,24922.0
2016-12-05 11:30:00,115.27,115.34,115.17,115.24,23644.0,94.8723,94.9299,94.79,94.8476,23644.0
2016-12-05 11:40:00,115.22,115.39,115.18,115.39,26873.0,94.8312,94.9711,94.7983,94.9711,26873.0
2016-12-05 11:50:00,115.37,115.41,115.11,115.22,21703.0,94.9546,94.9876,94.7406,94.8312,21703.0
2016-12-05 12:00:00,115.25,115.28,115.1,115.21,17217.0,94.8559,94.8806,94.7324,94.8229,17217.0
2016-12-05 12:10:00,115.21,115.25,115.16,115.21,15169.0,94.8229,94.8559,94.7818,94.8229,15169.0
2016-12-05 12:20:00,115.21,115.23,115.08,115.13,25712.0,94.8229,94.8394,94.716,94.7571,25712.0
2016-12-05 12:30:00,115.12,115.12,114.8,114.95,39649.0,94.7489,94.7489,94.4855,94.609,39649.0
2016-12-05 12:40:00,114.96,115.0,114.91,114.97,25952.0,94.6172,94.6501,94.576,94.6254,25952.0
2016-12-05 12:50:00,114.97,115.03,114.86,115.01,26842.0,94.6254,94.6748,94.5349,94.6583,26842.0
2016-12-05 13:00:00,115.03,115.24,115.01,115.23,24015.0,94.6748,94.8476,94.6583,94.8394,24015.0
2016-12-05 13:10:00,115.22,115.25,115.21,115.21,26941.0,94.8312,94.8559,94.8229,94.8229,26941.0
2016-12-05 13:20:00,115.2,115.26,115.18,115.22,40993.0,94.8147,94.8641,94.7983,94.8312,40993.0
2016-12-05 13:30:00,115.24,115.42,115.23,115.39,21029.0,94.8476,94.9958,94.8394,94.9711,21029.0
2016-12-05 13:40:00,115.4,115.54,115.39,115.48,24831.0,94.9793,95.0946,94.9711,95.0452,24831.0
2016-12-05 13:50:00,115.51,115.59,115.49,115.55,21742.0,95.0699,95.1357,95.0534,95.1028,21742.0
2016-12-05 14:00:00,115.57,115.62,115.51,115.59,46352.0,95.1192,95.1604,95.0699,95.1357,46352.0
2016-12-05 14:10:00,115.59,115.62,115.54,115.61,33599.0,95.1357,95.1604,95.0946,95.1522,33599.0
2016-12-05 14:20:00,115.61,115.63,115.54,115.6,39428.0,95.1522,95.1686,95.0946,95.1439,39428.0
2016-12-05 14:30:00,115.6,115.6,115.42,115.55,27029.0,95.1439,95.1439,94.9958,95.1028,27029.0
2016-12-05 14:40:00,115.55,115.63,115.51,115.63,25233.0,95.1028,95.1686,95.0699,95.1686,25233.0
2016-12-05 14:50:00,115.63,115.64,115.52,115.54,28516.0,95.1686,95.1769,95.0781,95.0946,28516.0
2016-12-05 15:00:00,115.52,115.54,115.34,115.36,35291.0,95.0781,95.0946,94.9299,94.9464,35291.0
2016-12-05 15:10:00,115.36,115.43,115.27,115.33,69899.0,94.9464,95.004,94.8723,94.9217,69899.0
2016-12-05 15:20:00,115.32,115.44,115.31,115.35,39132.0,94.9135,95.0122,94.9053,94.9382,39132.0
2016-12-05 15:30:00,115.35,115.52,115.32,115.52,54755.0,94.9382,95.0781,94.9135,95.0781,54755.0
2016-12-05 15:40:00,115.52,115.74,115.49,115.66,112377.0,95.0781,95.2592,95.0534,95.1933,112377.0
2016-12-05 15:50:00,115.66,115.89,115.62,115.87,249691.0,95.1933,95.3826,95.1604,95.3662,249691.0
2016-12-06 09:30:00,116.39,116.39,115.8,116.27,66471.0,95.7941,95.7941,95.3085,95.6954,66471.0
2016-12-06 09:40:00,116.28,116.38,116.22,116.31,30342.0,95.7036,95.7859,95.6542,95.7283,30342.0
2016-12-06 09:50:00,116.31,116.35,116.1,116.21,26846.0,95.7283,95.7612,95.5555,95.646,26846.0
2016-12-06 10:00:00,116.23,116.39,116.23,116.36,25229.0,95.6625,95.7941,95.6625,95.7695,25229.0
2016-12-06 10:10:00,116.36,116.38,116.19,116.21,33523.0,95.7695,95.7859,95.6295,95.646,33523.0
2016-12-06 10:20:00,116.19,116.2,116.07,116.09,22205.0,95.6295,95.6378,95.5308,95.5472,22205.0
2016-12-06 10:30:00,116.08,116.28,116.08,116.11,14033.0,95.539,95.7036,95.539,95.5637,14033.0
2016-12-06 10:40:00,116.1,116.21,116.05,116.08,15704.0,95.5555,95.646,95.5143,95.539,15704.0
2016-12-06 10:50:00,116.05,116.12,116.03,116.11,24730.0,95.5143,95.5719,95.4978,95.5637,24730.0
2016-12-06 11:00:00,116.11,116.15,116.01,116.05,28408.0,95.5637,95.5966,95.4814,95.5143,28408.0
2016-12-06 11:10:00,116.06,116.15,116.02,116.09,25564.0,95.5225,95.5966,95.4896,95.5472,25564.0
2016-12-06 11:20:00,116.08,116.36,116.08,116.24,30580.0,95.539,95.7695,95.539,95.6707,30580.0
2016-12-06 11:30:00,116.26,116.28,116.07,116.16,20836.0,95.6871,95.7036,95.5308,95.6048,20836.0
2016-12-06 11:40:00,116.18,116.38,116.18,116.32,24919.0,95.6213,95.7859,95.6213,95.7365,24919.0
2016-12-06 11:50:00,116.35,116.36,116.27,116.34,24422.0,95.7612,95.7695,95.6954,95.753,24422.0
2016-12-06 12:00:00,116.33,116.4,116.28,116.31,25913.0,95.7448,95.8024,95.7036,95.7283,25913.0
2016-12-06 12:10:00,116.3,116.32,116.2,116.3,24763.0,95.7201,95.7365,95.6378,95.7201,24763.0
2016-12-06 12:20:00,116.31,116.34,116.19,116.32,20247.0,95.7283,95.753,95.6295,95.7365,20247.0
2016-12-06 12:30:00,116.32,116.34,116.2,116.29,26238.0,95.7365,95.753,95.6378,95.7118,26238.0
2016-12-06 12:40:00,116.29,116.31,116.25,116.27,16246.0,95.7118,95.7283,95.6789,95.6954,16246.0
2016-12-06 12:50:00,116.26,116.29,116.17,116.26,12227.0,95.6871,95.7118,95.6131,95.6871,12227.0
2016-12-06 13:00:00,116.28,116.31,116.22,116.25,17078.0,95.7036,95.7283,95.6542,95.6789,17078.0
2016-12-06 13:10:00,116.24,116.33,116.23,116.29,18351.0,95.6707,95.7448,95.6625,95.7118,18351.0
2016-12-06 13:20:00,116.28,116.37,116.27,116.29,18457.0,95.7036,95.7777,95.6954,95.7118,18457.0
2016-12-06 13:30:00,116.3,116.3,116.18,116.22,25793.0,95.7201,95.7201,95.6213,95.6542,25793.0
2016-12-06 13:40:00,116.21,116.26,116.14,116.2,21843.0,95.646,95.6871,95.5884,95.6378,21843.0
2016-12-06 13:50:00,116.2,116.37,116.18,116.3,32731.0,95.6378,95.7777,95.6213,95.7201,32731.0
2016-12-06 14:00:00,116.32,116.33,116.17,116.18,24693.0,95.7365,95.7448,95.6131,95.6213,24693.0
2016-12-06 14:10:00,116.17,116.24,116.14,116.19,27337.0,95.6131,95.6707,95.5884,95.6295,27337.0
2016-12-06 14:20:00,116.19,116.25,116.14,116.2,24956.0,95.6295,95.6789,95.5884,95.6378,24956.0
2016-12-06 14:30:00,116.2,116.35,116.18,116.26,24913.0,95.6378,95.7612,95.6213,95.6871,24913.0
2016-12-06 14:40:00,116.29,116.33,116.25,116.31,21833.0,95.7118,95.7448,95.6789,95.7283,21833.0
2016-12-06 14:50:00,116.31,116.36,116.26,116.3,22248.0,95.7283,95.7695,95.6871,95.7201,22248.0
2016-12-06 15:00:00,116.29,116.44,116.29,116.32,48446.0,95.7118,95.8353,95.7118,95.7365,48446.0
2016-12-06 15:10:00,116.34,116.59,116.27,116.53,66088.0,95.753,95.9588,95.6954,95.9094,66088.0
2016-12-06 15:20:00,116.54,116.59,116.52,116.55,36439.0,95.9176,95.9588,95.9011,95.9258,36439.0
2016-12-06 15:30:00,116.55,116.79,116.55,116.74,52888.0,95.9258,96.1234,95.9258,96.0822,52888.0
2016-12-06 15:40:00,116.74,116.76,116.68,116.76,74729.0,96.0822,96.0987,96.0328,96.0987,74729.0
2016-12-06 15:50:00,116.75,116.87,116.72,116.83,165858.0,96.0904,96.1892,96.0657,96.1563,165858.0
2016-12-07 09:30:00,116.29,116.75,116.22,116.72,56306.0,96.2553,96.6361,96.1974,96.6113,56306.0
2016-12-07 09:40:00,116.68,116.75,116.44,116.56,24564.0,96.5781,96.6361,96.3795,96.4788,24564.0
2016-12-07 09:50:00,116.57,116.85,116.56,116.83,17006.0,96.4871,96.7189,96.4788,96.7023,17006.0
2016-12-07 10:00:00,116.86,116.91,116.72,116.88,20153.0,96.7271,96.7685,96.6113,96.7437,20153.0
2016-12-07 10:10:00,116.89,116.94,116.78,116.8,25600.0,96.752,96.7933,96.6609,96.6775,25600.0
2016-12-07 10:20:00,116.77,116.78,116.4,116.42,47299.0,96.6526,96.6609,96.3464,96.3629,47299.0
2016-12-07 10:30:00,116.42,116.71,116.41,116.59,29796.0,96.3629,96.603,96.3547,96.5036,29796.0
2016-12-07 10:40:00,116.6,116.84,116.58,116.67,26267.0,96.5119,96.7106,96.4954,96.5699,26267.0
2016-12-07 10:50:00,116.67,116.83,116.64,116.71,35940.0,96.5699,96.7023,96.545,96.603,35940.0
2016-12-07 11:00:00,116.72,116.8,116.54,116.67,41021.0,96.6113,96.6775,96.4623,96.5699,41021.0
2016-12-07 11:10:00,116.67,116.74,116.53,116.61,28035.0,96.5699,96.6278,96.454,96.5202,28035.0
2016-12-07 11:20:00,116.61,116.66,116.46,116.51,34964.0,96.5202,96.5616,96.396,96.4374,34964.0
2016-12-07 11:30:00,116.51,116.8,116.49,116.76,34794.0,96.4374,96.6775,96.4209,96.6444,34794.0
2016-12-07 11:40:00,116.75,116.88,116.69,116.82,23605.0,96.6361,96.7437,96.5864,96.694,23605.0
2016-12-07 11:50:00,116.81,116.93,116.79,116.87,23130.0,96.6857,96.7851,96.6692,96.7354,23130.0
2016-12-07 12:00:00,116.87,116.99,116.73,116.9,30700.0,96.7354,96.8347,96.6195,96.7602,30700.0
2016-12-07 12:10:00,116.88,116.93,116.79,116.85,23457.0,96.7437,96.7851,96.6692,96.7189,23457.0
2016-12-07 12:20:00,116.86,116.96,116.86,116.9,28309.0,96.7271,96.8099,96.7271,96.7602,28309.0
2016-12-07 12:30:00,116.9,117.13,116.9,116.96,28203.0,96.7602,96.9506,96.7602,96.8099,28203.0
2016-12-07 12:40:00,116.95,117.08,116.94,117.05,26538.0,96.8016,96.9092,96.7933,96.8844,26538.0
2016-12-07 12:50:00,117.04,117.14,117.0,117.05,19851.0,96.8761,96.9589,96.843,96.8844,19851.0
2016-12-07 13:00:00,117.06,117.18,117.02,117.15,23557.0,96.8927,96.992,96.8596,96.9672,23557.0
2016-12-07 13:10:00,117.15,117.19,117.09,117.12,21563.0,96.9672,97.0003,96.9175,96.9423,21563.0
2016-12-07 13:20:00,117.11,117.53,117.1,117.39,48299.0,96.9341,97.2817,96.9258,97.1658,48299.0
2016-12-07 13:30:00,117.38,117.57,117.3,117.47,20979.0,97.1575,97.3148,97.0913,97.232,20979.0
2016-12-07 13:40:00,117.46,117.63,117.45,117.59,24101.0,97.2238,97.3645,97.2155,97.3314,24101.0
2016-12-07 13:50:00,117.58,118.29,117.58,118.23,101962.0,97.3231,97.9108,97.3231,97.8611,101962.0
2016-12-07 14:00:00,118.22,118.25,117.89,117.96,39917.0,97.8528,97.8777,97.5797,97.6376,39917.0
2016-12-07 14:10:00,117.95,118.07,117.94,118.0,38869.0,97.6293,97.7287,97.6211,97.6707,38869.0
2016-12-07 14:20:00,118.0,118.06,117.97,118.01,39621.0,97.6707,97.7204,97.6459,97.679,39621.0
2016-12-07 14:30:00,118.01,118.01,117.84,117.88,35831.0,97.679,97.679,97.5383,97.5714,35831.0
2016-12-07 14:40:00,117.89,118.06,117.89,118.02,28401.0,97.5797,97.7204,97.5797,97.6873,28401.0
2016-12-07 14:50:00,118.01,118.07,117.98,118.05,30998.0,97.679,97.7287,97.6542,97.7121,30998.0
2016-12-07 15:00:00,118.0,118.04,117.86,117.94,45042.0,97.6707,97.7038,97.5548,97.6211,45042.0
2016-12-07 15:10:00,117.95,117.96,117.81,117.91,43761.0,97.6293,97.6376,97.5135,97.5962,43761.0
2016-12-07 15:20:00,117.91,118.08,117.88,118.02,45554.0,97.5962,97.7369,97.5714,97.6873,45554.0
2016-12-07 15:30:00,118.02,118.36,118.01,118.27,55925.0,97.6873,97.9687,97.679,97.8942,55925.0
2016-12-07 15:40:00,118.27,118.27,117.94,117.97,171964.0,97.8942,97.8942,97.6211,97.6459,171964.0
2016-12-07 15:50:00,117.98,118.07,117.88,117.98,242415.0,97.6542,97.7287,97.5714,97.6542,242415.0
2016-12-08 09:30:00,118.38,119.26,118.17,118.84,112423.0,97.9853,98.7137,97.8114,98.366,112423.0
2016-12-08 09:40:00,118.82,119.13,118.75,118.98,49964.0,98.3495,98.6061,98.2915,98.4819,49964.0
2016-12-08 09:50:00,118.96,119.17,118.8,118.86,35352.0,98.4653,98.6392,98.3329,98.3826,35352.0
2016-12-08 10:00:00,118.87,118.91,118.5,118.75,51663.0,98.3908,98.424,98.0846,98.2915,51663.0
2016-12-08 10:10:00,118.75,118.76,118.47,118.56,31236.0,98.2915,98.2998,98.0598,98.1343,31236.0
2016-12-08 10:20:00,118.61,118.65,118.38,118.44,76379.0,98.1756,98.2087,97.9853,98.0349,76379.0
2016-12-08 10:30:00,118.41,118.44,118.32,118.39,26972.0,98.0101,98.0349,97.9356,97.9935,26972.0
2016-12-08 10:40:00,118.42,118.46,118.26,118.35,23170.0,98.0184,98.0515,97.8859,97.9604,23170.0
2016-12-08 10:50:00,118.32,118.37,118.2,118.21,19792.0,97.9356,97.977,97.8363,97.8446,19792.0
2016-12-08 11:00:00,118.22,118.4,118.19,118.4,20090.0,97.8528,98.0018,97.828,98.0018,20090.0
2016-12-08 11:10:00,118.39,118.56,118.35,118.49,21020.0,97.9935,98.1343,97.9604,98.0763,21020.0
2016-12-08 11:20:00,118.52,118.58,118.47,118.53,38558.0,98.1011,98.1508,98.0598,98.1094,38558.0
2016-12-08 11:30:00,118.55,118.55,118.28,118.37,42656.0,98.126,98.126,97.9025,97.977,42656.0
2016-12-08 11:40:00,118.42,118.56,118.41,118.54,13741.0,98.0184,98.1343,98.0101,98.1177,13741.0
2016-12-08 11:50:00,118.57,118.58,118.47,118.48,17353.0,98.1425,98.1508,98.0598,98.068,17353.0
2016-12-08 12:00:00,118.51,118.58,118.47,118.48,22546.0,98.0929,98.1508,98.0598,98.068,22546.0
2016-12-08 12:10:00,118.47,118.57,118.39,118.42,22868.0,98.0598,98.1425,97.9935,98.0184,22868.0
2016-12-08 12:20:00,118.41,118.66,118.38,118.52,50837.0,98.0101,98.217,97.9853,98.1011,50837.0
2016-12-08 12:30:00,118.51,118.66,118.51,118.65,23074.0,98.0929,98.217,98.0929,98.2087,23074.0
2016-12-08 12:40:00,118.68,118.75,118.57,118.65,38963.0,98.2336,98.2915,98.1425,98.2087,38963.0
2016-12-08 12:50:00,118.62,118.62,118.5,118.53,35215.0,98.1839,98.1839,98.0846,98.1094,35215.0
2016-12-08 13:00:00,118.53,118.6,118.53,118.6,25775.0,98.1094,98.1674,98.1094,98.1674,25775.0
2016-12-08 13:10:00,118.59,118.59,118.54,118.55,126481.0,98.1591,98.1591,98.1177,98.126,126481.0
2016-12-08 13:20:00,118.53,118.6,118.49,118.5,16224.0,98.1094,98.1674,98.0763,98.0846,16224.0
2016-12-08 13:30:00,118.53,118.53,118.42,118.45,21304.0,98.1094,98.1094,98.0184,98.0432,21304.0
2016-12-08 13:40:00,118.45,118.53,118.39,118.43,26482.0,98.0432,98.1094,97.9935,98.0266,26482.0
2016-12-08 13:50:00,118.44,118.68,118.43,118.62,24161.0,98.0349,98.2336,98.0266,98.1839,24161.0
2016-12-08 14:00:00,118.64,118.73,118.51,118.55,36120.0,98.2005,98.275,98.0929,98.126,36120.0
2016-12-08 14:10:00,118.57,118.6,118.5,118.55,17159.0,98.1425,98.1674,98.0846,98.126,17159.0
2016-12-08 14:20:00,118.56,118.61,118.47,118.57,18932.0,98.1343,98.1756,98.0598,98.1425,18932.0
2016-12-08 14:30:00,118.56,118.63,118.44,118.54,21404.0,98.1343,98.1922,98.0349,98.1177,21404.0
2016-12-08 14:40:00,118.54,118.58,118.47,118.53,14467.0,98.1177,98.1508,98.0598,98.1094,14467.0
2016-12-08 14:50:00,118.52,118.6,118.52,118.59,36162.0,98.1011,98.1674,98.1011,98.1591,36162.0
2016-12-08 15:00:00,118.59,118.6,118.46,118.51,34971.0,98.1591,98.1674,98.0515,98.0929,34971.0
2016-12-08 15:10:00,118.52,118.6,118.51,118.55,28672.0,98.1011,98.1674,98.0929,98.126,28672.0
2016-12-08 15:20:00,118.52,118.6,118.51,118.54,39960.0,98.1011,98.1674,98.0929,98.1177,39960.0
2016-12-08 15:30:00,118.5,118.53,118.46,118.52,37069.0,98.0846,98.1094,98.0515,98.1011,37069.0
2016-12-08 15:40:00,118.53,118.58,118.42,118.43,53385.0,98.1094,98.1508,98.0184,98.0266,53385.0
2016-12-08 15:50:00,118.44,118.5,118.32,118.38,192886.0,98.0349,98.0846,97.9356,97.9853,192886.0
2016-12-09 09:30:00,118.7,118.87,118.38,118.71,54906.0,98.2501,98.3908,97.9853,98.2584,54906.0
2016-12-09 09:40:00,118.74,118.88,118.53,118.53,20643.0,98.2832,98.3991,98.1094,98.1094,20643.0
2016-12-09 09:50:00,118.53,118.59,118.24,118.24,23173.0,98.1094,98.1591,97.8694,97.8694,23173.0
2016-12-09 10:00:00,118.29,118.63,118.24,118.63,49185.0,97.9108,98.1922,97.8694,98.1922,49185.0
2016-12-09 10:10:00,118.61,118.67,118.45,118.54,57480.0,98.1756,98.2253,98.0432,98.1177,57480.0
2016-12-09 10:20:00,118.55,118.59,118.46,118.54,19506.0,98.126,98.1591,98.0515,98.1177,19506.0
2016-12-09 10:30:00,118.54,118.6,118.23,118.26,24459.0,98.1177,98.1674,97.8611,97.8859,24459.0
2016-12-09 10:40:00,118.26,118.54,118.26,118.53,15832.0,97.8859,98.1177,97.8859,98.1094,15832.0
2016-12-09 10:50:00,118.5,118.51,118.38,118.44,15597.0,98.0846,98.0929,97.9853,98.0349,15597.0
2016-12-09 11:00:00,118.46,118.5,118.3,118.36,22526.0,98.0515,98.0846,97.919,97.9687,22526.0
2016-12-09 11:10:00,118.38,118.47,118.36,118.42,62832.0,97.9853,98.0598,97.9687,98.0184,62832.0
2016-12-09 11:20:00,118.4,118.43,118.17,118.33,67305.0,98.0018,98.0266,97.8114,97.9439,67305.0
2016-12-09 11:30:00,118.33,118.52,118.28,118.51,18945.0,97.9439,98.1011,97.9025,98.0929,18945.0
2016-12-09 11:40:00,118.51,118.74,118.51,118.74,27582.0,98.0929,98.2832,98.0929,98.2832,27582.0
2016-12-09 11:50:00,118.71,118.75,118.39,118.39,42818.0,98.2584,98.2915,97.9935,97.9935,42818.0
2016-12-09 12:00:00,118.41,118.61,118.37,118.38,54306.0,98.0101,98.1756,97.977,97.9853,54306.0
2016-12-09 12:10:00,118.39,118.42,118.32,118.33,41667.0,97.9935,98.0184,97.9356,97.9439,41667.0
2016-12-09 12:20:00,118.32,118.35,118.18,118.31,50974.0,97.9356,97.9604,97.8197,97.9273,50974.0
2016-12-09 12:30:00,118.33,118.5,118.19,118.42,81866.0,97.9439,98.0846,97.828,98.0184,81866.0
2016-12-09 12:40:00,118.42,118.44,118.21,118.34,65005.0,98.0184,98.0349,97.8446,97.9522,65005.0
2016-12-09 12:50:00,118.34,118.36,118.13,118.13,89866.0,97.9522,97.9687,97.7783,97.7783,89866.0
2016-12-09 13:00:00,118.14,118.17,118.0,118.0,85961.0,97.7866,97.8114,97.6707,97.6707,85961.0
2016-12-09 13:10:00,117.99,118.18,117.87,117.97,112766.0,97.6625,97.8197,97.5631,97.6459,112766.0
2016-12-09 13:20:00,117.97,118.16,117.97,118.16,29480.0,97.6459,97.8032,97.6459,97.8032,29480.0
2016-12-09 13:30:00,118.17,118.4,118.14,118.4,37749.0,97.8114,98.0018,97.7866,98.0018,37749.0
2016-12-09 13:40:00,118.4,118.4,118.26,118.36,12172.0,98.0018,98.0018,97.8859,97.9687,12172.0
2016-12-09 13:50:00,118.35,118.54,118.34,118.47,18362.0,97.9604,98.1177,97.9522,98.0598,18362.0
2016-12-09 14:00:00,118.47,118.53,118.35,118.52,23199.0,98.0598,98.1094,97.9604,98.1011,23199.0
2016-12-09 14:10:00,118.52,118.68,118.52,118.68,18083.0,98.1011,98.2336,98.1011,98.2336,18083.0
2016-12-09 14:20:00,118.65,118.77,118.65,118.74,26285.0,98.2087,98.3081,98.2087,98.2832,26285.0
2016-12-09 14:30:00,118.75,118.84,118.73,118.82,28489.0,98.2915,98.366,98.275,98.3495,28489.0
2016-12-09 14:40:00,118.82,118.83,118.68,118.7,19631.0,98.3495,98.3577,98.2336,98.2501,19631.0
2016-12-09 14:50:00,118.68,118.74,118.61,118.69,21381.0,98.2336,98.2832,98.1756,98.2419,21381.0
2016-12-09 15:00:00,118.67,118.94,118.67,118.81,32994.0,98.2253,98.4488,98.2253,98.3412,32994.0
2016-12-09 15:10:00,118.85,118.95,118.83,118.92,23554.0,98.3743,98.4571,98.3577,98.4322,23554.0
2016-12-09 15:20:00,118.89,118.96,118.82,118.96,24260.0,98.4074,98.4653,98.3495,98.4653,24260.0
2016-12-09 15:30:00,118.96,118.98,118.84,118.96,33807.0,98.4653,98.4819,98.366,98.4653,33807.0
2016-12-09 15:40:00,118.98,119.13,118.96,119.11,69399.0,98.4819,98.6061,98.4653,98.5895,69399.0
2016-12-09 15:50:00,119.09,119.19,119.04,119.17,183452.0,98.5729,98.6557,98.5316,98.6392,183452.0
2016-12-12 09:30:00,119.87,120.65,119.79,120.19,103698.0,99.2186,99.8642,99.1523,99.4834,103698.0
2016-12-12 09:40:00,120.16,120.23,119.88,120.02,45168.0,99.4586,99.5165,99.2268,99.3427,45168.0
2016-12-12 09:50:00,119.98,120.02,119.66,119.68,65182.0,99.3096,99.3427,99.0447,99.0613,65182.0
2016-12-12 10:00:00,119.67,119.75,119.56,119.64,154089.0,99.053,99.1192,98.962,99.0282,154089.0
2016-12-12 10:10:00,119.66,120.06,119.66,119.81,31887.0,99.0447,99.3758,99.0447,99.1689,31887.0
2016-12-12 10:20:00,119.82,120.22,119.82,120.22,23579.0,99.1772,99.5083,99.1772,99.5083,23579.0
2016-12-12 10:30:00,120.21,120.47,120.17,120.47,22916.0,99.5,99.7152,99.4669,99.7152,22916.0
2016-12-12 10:40:00,120.46,120.47,120.12,120.13,18532.0,99.7069,99.7152,99.4255,99.4338,18532.0
2016-12-12 10:50:00,120.14,120.17,119.96,119.96,29028.0,99.442,99.4669,99.2931,99.2931,29028.0
2016-12-12 11:00:00,119.98,120.17,119.93,120.16,44348.0,99.3096,99.4669,99.2682,99.4586,44348.0
2016-12-12 11:10:00,120.17,120.34,120.14,120.32,25763.0,99.4669,99.6076,99.442,99.591,25763.0
2016-12-12 11:20:00,120.33,120.45,120.33,120.4,18379.0,99.5993,99.6986,99.5993,99.6573,18379.0
2016-12-12 11:30:00,120.44,120.66,120.41,120.65,16868.0,99.6904,99.8725,99.6655,99.8642,16868.0
2016-12-12 11:40:00,120.64,120.75,120.56,120.75,20791.0,99.8559,99.947,99.7897,99.947,20791.0
2016-12-12 11:50:00,120.74,120.81,120.7,120.8,18476.0,99.9387,99.9966,99.9056,99.9883,18476.0
2016-12-12 12:00:00,120.8,120.82,120.67,120.67,25721.0,99.9883,100.0049,99.8807,99.8807,25721.0
2016-12-12 12:10:00,120.66,120.85,120.66,120.8,11557.0,99.8725,100.0297,99.8725,99.9883,11557.0
2016-12-12 12:20:00,120.77,120.81,120.7,120.7,10161.0,99.9635,99.9966,99.9056,99.9056,10161.0
2016-12-12 12:30:00,120.7,120.77,120.63,120.67,16467.0,99.9056,99.9635,99.8476,99.8807,16467.0
2016-12-12 12:40:00,120.66,120.75,120.62,120.74,11708.0,99.8725,99.947,99.8394,99.9387,11708.0
2016-12-12 12:50:00,120.74,120.74,120.48,120.55,18705.0,99.9387,99.9387,99.7235,99.7814,18705.0
2016-12-12 13:00:00,120.54,120.62,120.5,120.56,26116.0,99.7731,99.8394,99.74,99.7897,26116.0
2016-12-12 13:10:00,120.56,120.74,120.56,120.72,24716.0,99.7897,99.9387,99.7897,99.9221,24716.0
2016-12-12 13:20:00,120.71,120.79,120.65,120.69,16483.0,99.9138,99.9801,99.8642,99.8973,16483.0
2016-12-12 13:30:00,120.69,120.7,120.62,120.63,21756.0,99.8973,99.9056,99.8394,99.8476,21756.0
2016-12-12 13:40:00,120.62,120.68,120.6,120.65,22850.0,99.8394,99.889,99.8228,99.8642,22850.0
2016-12-12 13:50:00,120.66,120.79,120.62,120.79,21361.0,99.8725,99.9801,99.8394,99.9801,21361.0
2016-12-12 14:00:00,120.79,120.83,120.72,120.8,17958.0,99.9801,100.0132,99.9221,99.9883,17958.0
2016-12-12 14:10:00,120.8,120.92,120.78,120.92,20154.0,99.9883,100.0877,99.9718,100.0877,20154.0
2016-12-12 14:20:00,120.91,120.93,120.84,120.91,23292.0,100.0794,100.0959,100.0214,100.0794,23292.0
2016-12-12 14:30:00,120.92,120.95,120.88,120.92,16370.0,100.0877,100.1125,100.0546,100.0877,16370.0
2016-12-12 14:40:00,120.92,120.92,120.85,120.92,26748.0,100.0877,100.0877,100.0297,100.0877,26748.0
2016-12-12 14:50:00,120.92,120.99,120.91,120.98,23436.0,100.0877,100.1456,100.0794,100.1373,23436.0
2016-12-12 15:00:00,120.97,120.98,120.87,120.94,23560.0,100.1291,100.1373,100.0463,100.1042,23560.0
2016-12-12 15:10:00,120.95,120.99,120.89,120.9,33225.0,100.1125,100.1456,100.0628,100.0711,33225.0
2016-12-12 15:20:00,120.9,120.93,120.83,120.83,45725.0,100.0711,100.0959,100.0132,100.0132,45725.0
2016-12-12 15:30:00,120.84,120.88,120.72,120.86,52668.0,100.0214,100.0546,99.9221,100.038,52668.0
2016-12-12 15:40:00,120.87,120.92,120.86,120.89,89394.0,100.0463,100.0877,100.038,100.0628,89394.0
2016-12-12 15:50:00,120.89,120.93,120.82,120.91,136434.0,100.0628,100.0959,100.0049,100.0794,136434.0
2016-12-13 09:30:00,121.08,122.0,120.94,121.94,111675.0,100.2201,100.9816,100.1042,100.9319,111675.0
2016-12-13 09:40:00,121.91,122.0,121.67,121.99,57334.0,100.9071,100.9816,100.7085,100.9733,57334.0
2016-12-13 09:50:00,121.98,122.33,121.71,122.33,81016.0,100.965,101.2547,100.7416,101.2547,81016.0
2016-12-13 10:00:00,122.35,122.47,122.04,122.44,84716.0,101.2713,101.3706,101.0147,101.3458,84716.0
2016-12-13 10:10:00,122.44,122.44,121.82,121.88,46930.0,101.3458,101.3458,100.8326,100.8823,46930.0
2016-12-13 10:20:00,121.86,121.87,121.53,121.64,43975.0,100.8657,100.874,100.5926,100.6836,43975.0
2016-12-13 10:30:00,121.6,121.79,121.46,121.71,62724.0,100.6505,100.8078,100.5346,100.7416,62724.0
2016-12-13 10:40:00,121.71,121.73,121.25,121.33,47874.0,100.7416,100.7581,100.3608,100.427,47874.0
2016-12-13 10:50:00,121.32,121.54,121.25,121.53,25718.0,100.4188,100.6009,100.3608,100.5926,25718.0
2016-12-13 11:00:00,121.5,121.68,121.42,121.55,55301.0,100.5677,100.7167,100.5015,100.6091,55301.0
2016-12-13 11:10:00,121.57,121.62,121.48,121.5,32130.0,100.6257,100.6671,100.5512,100.5677,32130.0
2016-12-13 11:20:00,121.47,121.6,121.43,121.47,36503.0,100.5429,100.6505,100.5098,100.5429,36503.0
2016-12-13 11:30:00,121.47,121.52,121.42,121.48,25724.0,100.5429,100.5843,100.5015,100.5512,25724.0
2016-12-13 11:40:00,121.49,121.5,121.41,121.47,20965.0,100.5595,100.5677,100.4932,100.5429,20965.0
2016-12-13 11:50:00,121.46,121.52,121.42,121.49,20528.0,100.5346,100.5843,100.5015,100.5595,20528.0
2016-12-13 12:00:00,121.48,121.65,121.44,121.64,26438.0,100.5512,100.6919,100.5181,100.6836,26438.0
2016-12-13 12:10:00,121.63,121.64,121.51,121.51,22695.0,100.6753,100.6836,100.576,100.576,22695.0
2016-12-13 12:20:00,121.52,121.61,121.42,121.5,36584.0,100.5843,100.6588,100.5015,100.5677,36584.0
2016-12-13 12:30:00,121.51,121.57,121.45,121.52,33483.0,100.576,100.6257,100.5264,100.5843,33483.0
2016-12-13 12:40:00,121.53,121.55,121.26,121.26,74508.0,100.5926,100.6091,100.3691,100.3691,74508.0
2016-12-13 12:50:00,121.28,121.42,121.22,121.39,36644.0,100.3856,100.5015,100.336,100.4767,36644.0
2016-12-13 13:00:00,121.38,121.5,121.38,121.38,26988.0,100.4684,100.5677,100.4684,100.4684,26988.0
2016-12-13 13:10:00,121.39,121.47,121.35,121.45,24227.0,100.4767,100.5429,100.4436,100.5264,24227.0
2016-12-13 13:20:00,121.47,121.5,121.41,121.44,23083.0,100.5429,100.5677,100.4932,100.5181,23083.0
2016-12-13 13:30:00,121.45,121.5,121.41,121.46,25083.0,100.5264,100.5677,100.4932,100.5346,25083.0
2016-12-13 13:40:00,121.47,121.61,121.47,121.56,21860.0,100.5429,100.6588,100.5429,100.6174,21860.0
2016-12-13 13:50:00,121.58,121.63,121.56,121.59,16276.0,100.634,100.6753,100.6174,100.6422,16276.0
2016-12-13 14:00:00,121.6,121.61,121.43,121.44,34149.0,100.6505,100.6588,100.5098,100.5181,34149.0
2016-12-13 14:10:00,121.43,121.54,121.42,121.51,23687.0,100.5098,100.6009,100.5015,100.576,23687.0
2016-12-13 14:20:00,121.49,121.68,121.49,121.63,24939.0,100.5595,100.7167,100.5595,100.6753,24939.0
2016-12-13 14:30:00,121.6,121.7,121.51,121.56,31708.0,100.6505,100.7333,100.576,100.6174,31708.0
2016-12-13 14:40:00,121.56,121.64,121.48,121.51,30765.0,100.6174,100.6836,100.5512,100.576,30765.0
2016-12-13 14:50:00,121.51,121.59,121.38,121.4,24814.0,100.576,100.6422,100.4684,100.485,24814.0
2016-12-13 15:00:00,121.38,121.54,121.38,121.51,28694.0,100.4684,100.6009,100.4684,100.576,28694.0
2016-12-13 15:10:00,121.53,121.6,121.44,121.59,46660.0,100.5926,100.6505,100.5181,100.6422,46660.0
2016-12-13 15:20:00,121.6,121.63,121.53,121.57,47105.0,100.6505,100.6753,100.5926,100.6257,47105.0
2016-12-13 15:30:00,121.57,121.62,121.55,121.58,53829.0,100.6257,100.6671,100.6091,100.634,53829.0
2016-12-13 15:40:00,121.56,121.67,121.56,121.65,101578.0,100.6174,100.7085,100.6174,100.6919,101578.0
2016-12-13 15:50:00,121.65,121.66,121.39,121.43,177543.0,100.6919,100.7002,100.4767,100.5098,177543.0
2016-12-14 09:30:00,121.34,121.44,120.96,121.3,77611.0,100.4353,100.5181,100.1208,100.4022,77611.0
2016-12-14 09:40:00,121.2,121.3,120.83,120.88,46244.0,100.3194,100.4022,100.0132,100.0546,46244.0
2016-12-14 09:50:00,120.86,120.86,120.33,120.35,66956.0,100.038,100.038,99.5993,99.6159,66956.0
2016-12-14 10:00:00,120.36,120.45,120.17,120.37,65380.0,99.6241,99.6986,99.4669,99.6324,65380.0
2016-12-14 10:10:00,120.36,120.78,120.36,120.76,32929.0,99.6241,99.9718,99.6241,99.9552,32929.0
2016-12-14 10:20:00,120.74,120.82,120.58,120.71,28839.0,99.9387,100.0049,99.8062,99.9138,28839.0
2016-12-14 10:30:00,120.71,120.88,120.6,120.86,28111.0,99.9138,100.0546,99.8228,100.038,28111.0
2016-12-14 10:40:00,120.84,120.88,120.7,120.72,31313.0,100.0214,100.0546,99.9056,99.9221,31313.0
2016-12-14 10:50:00,120.7,120.78,120.55,120.76,26341.0,99.9056,99.9718,99.7814,99.9552,26341.0
2016-12-14 11:00:00,120.76,120.97,120.75,120.79,21569.0,99.9552,100.1291,99.947,99.9801,21569.0
2016-12-14 11:10:00,120.81,120.94,120.81,120.87,20270.0,99.9966,100.1042,99.9966,100.0463,20270.0
2016-12-14 11:20:00,120.87,120.97,120.83,120.89,19562.0,100.0463,100.1291,100.0132,100.0628,19562.0
2016-12-14 11:30:00,120.88,120.88,120.72,120.78,21390.0,100.0546,100.0546,99.9221,99.9718,21390.0
2016-12-14 11:40:00,120.76,120.79,120.62,120.72,32242.0,99.9552,99.9801,99.8394,99.9221,32242.0
2016-12-14 11:50:00,120.73,120.87,120.7,120.87,22506.0,99.9304,100.0463,99.9056,100.0463,22506.0
2016-12-14 12:00:00,120.88,120.91,120.69,120.77,22405.0,100.0546,100.0794,99.8973,99.9635,22405.0
2016-12-14 12:10:00,120.76,120.87,120.72,120.75,20707.0,99.9552,100.0463,99.9221,99.947,20707.0
2016-12-14 12:20:00,120.74,120.74,120.67,120.7,27439.0,99.9387,99.9387,99.8807,99.9056,27439.0
2016-12-14 12:30:00,120.7,120.79,120.67,120.74,14953.0,99.9056,99.9801,99.8807,99.9387,14953.0
2016-12-14 12:40:00,120.75,120.99,120.74,120.99,15971.0,99.947,100.1456,99.9387,100.1456,15971.0
2016-12-14 12:50:00,120.98,120.99,120.88,120.9,32674.0,100.1373,100.1456,100.0546,100.0711,32674.0
2016-12-14 13:00:00,120.9,120.92,120.81,120.9,14285.0,100.0711,100.0877,99.9966,100.0711,14285.0
2016-12-14 13:10:00,120.89,120.93,120.85,120.91,16513.0,100.0628,100.0959,100.0297,100.0794,16513.0
2016-12-14 13:20:00,120.94,120.96,120.84,120.86,14177.0,100.1042,100.1208,100.0214,100.038,14177.0
2016-12-14 13:30:00,120.87,120.89,120.71,120.76,19851.0,100.0463,100.0628,99.9138,99.9552,19851.0
2016-12-14 13:40:00,120.74,120.8,120.73,120.77,11550.0,99.9387,99.9883,99.9304,99.9635,11550.0
2016-12-14 13:50:00,120.76,120.91,120.74,120.83,20186.0,99.9552,100.0794,99.9387,100.0132,20186.0
2016-12-14 14:00:00,120.82,121.28,120.72,121.13,62585.0,100.0049,100.3856,99.9221,100.2615,62585.0
2016-12-14 14:10:00,121.12,121.24,120.92,121.11,78042.0,100.2532,100.3525,100.0877,100.2449,78042.0
2016-12-14 14:20:00,121.09,121.12,120.23,120.24,62791.0,100.2284,100.2532,99.5165,99.5248,62791.0
2016-12-14 14:30:00,120.25,120.56,120.19,120.53,55083.0,99.5331,99.7897,99.4834,99.7649,55083.0
2016-12-14 14:40:00,120.54,120.61,120.33,120.35,39872.0,99.7731,99.8311,99.5993,99.6159,39872.0
2016-12-14 14:50:00,120.3,120.32,120.05,120.17,55636.0,99.5745,99.591,99.3676,99.4669,55636.0
2016-12-14 15:00:00,120.19,120.31,119.92,119.92,56129.0,99.4834,99.5828,99.2599,99.2599,56129.0
2016-12-14 15:10:00,119.9,120.12,119.89,119.94,69332.0,99.2434,99.4255,99.2351,99.2765,69332.0
2016-12-14 15:20:00,119.92,120.04,119.89,119.97,47152.0,99.2599,99.3593,99.2351,99.3013,47152.0
2016-12-14 15:30:00,119.99,120.66,119.99,120.62,85254.0,99.3179,99.8725,99.3179,99.8394,85254.0
2016-12-14 15:40:00,120.62,120.73,120.5,120.51,100631.0,99.8394,99.9304,99.74,99.7483,100631.0
2016-12-14 15:50:00,120.51,120.52,120.25,120.4,184049.0,99.7483,99.7566,99.5331,99.6573,184049.0
2016-12-15 09:30:00,120.73,120.95,120.2,120.35,62733.0,99.9304,100.1125,99.4917,99.6159,62733.0
2016-12-15 09:40:00,120.34,120.89,120.3,120.81,70766.0,99.6076,100.0628,99.5745,99.9966,70766.0
2016-12-15 09:50:00,120.9,121.27,120.83,121.17,55870.0,100.0711,100.3774,100.0132,100.2946,55870.0
2016-12-15 10:00:00,121.18,121.6,121.17,121.44,39070.0,100.3029,100.6505,100.2946,100.5181,39070.0
2016-12-15 10:10:00,121.48,121.63,121.3,121.4,41206.0,100.5512,100.6753,100.4022,100.485,41206.0
2016-12-15 10:20:00,121.38,121.71,121.27,121.37,36438.0,100.4684,100.7416,100.3774,100.4601,36438.0
2016-12-15 10:30:00,121.37,121.6,121.29,121.39,21428.0,100.4601,100.6505,100.3939,100.4767,21428.0
2016-12-15 10:40:00,121.37,121.53,121.28,121.51,28218.0,100.4601,100.5926,100.3856,100.576,28218.0
2016-12-15 10:50:00,121.54,121.69,121.49,121.61,43250.0,100.6009,100.725,100.5595,100.6588,43250.0
2016-12-15 11:00:00,121.62,121.65,121.34,121.38,34463.0,100.6671,100.6919,100.4353,100.4684,34463.0
2016-12-15 11:10:00,121.36,121.46,121.3,121.34,21781.0,100.4519,100.5346,100.4022,100.4353,21781.0
2016-12-15 11:20:00,121.36,121.41,121.22,121.28,31072.0,100.4519,100.4932,100.336,100.3856,31072.0
2016-12-15 11:30:00,121.23,121.53,121.22,121.34,26117.0,100.3443,100.5926,100.336,100.4353,26117.0
2016-12-15 11:40:00,121.34,121.43,121.26,121.34,21326.0,100.4353,100.5098,100.3691,100.4353,21326.0
2016-12-15 11:50:00,121.34,121.51,121.32,121.48,22211.0,100.4353,100.576,100.4188,100.5512,22211.0
2016-12-15 12:00:00,121.5,121.53,121.33,121.52,23952.0,100.5677,100.5926,100.427,100.5843,23952.0
2016-12-15 12:10:00,121.51,121.56,121.28,121.28,39016.0,100.576,100.6174,100.3856,100.3856,39016.0
2016-12-15 12:20:00,121.29,121.29,121.07,121.13,34014.0,100.3939,100.3939,100.2118,100.2615,34014.0
2016-12-15 12:30:00,121.11,121.21,121.07,121.17,13302.0,100.2449,100.3277,100.2118,100.2946,13302.0
2016-12-15 12:40:00,121.18,121.23,121.08,121.11,16820.0,100.3029,100.3443,100.2201,100.2449,16820.0
2016-12-15 12:50:00,121.08,121.18,120.97,121.05,18668.0,100.2201,100.3029,100.1291,100.1953,18668.0
2016-12-15 13:00:00,121.04,121.1,120.96,120.99,37933.0,100.187,100.2367,100.1208,100.1456,37933.0
2016-12-15 13:10:00,121.0,121.1,120.93,121.0,27044.0,100.1539,100.2367,100.0959,100.1539,27044.0
2016-12-15 13:20:00,120.99,121.02,120.93,120.96,21589.0,100.1456,100.1704,100.0959,100.1208,21589.0
2016-12-15 13:30:00,120.97,120.98,120.81,120.86,29731.0,100.1291,100.1373,99.9966,100.038,29731.0
2016-12-15 13:40:00,120.85,120.93,120.8,120.84,18997.0,100.0297,100.0959,99.9883,100.0214,18997.0
2016-12-15 13:50:00,120.87,120.87,120.66,120.76,22207.0,100.0463,100.0463,99.8725,99.9552,22207.0
2016-12-15 14:00:00,120.76,120.88,120.7,120.7,28321.0,99.9552,100.0546,99.9056,99.9056,28321.0
2016-12-15 14:10:00,120.69,120.74,120.65,120.67,27106.0,99.8973,99.9387,99.8642,99.8807,27106.0
2016-12-15 14:20:00,120.66,120.69,120.58,120.62,33522.0,99.8725,99.8973,99.8062,99.8394,33522.0
2016-12-15 14:30:00,120.61,120.62,120.51,120.54,35137.0,99.8311,99.8394,99.7483,99.7731,35137.0
2016-12-15 14:40:00,120.55,120.62,120.5,120.55,40059.0,99.7814,99.8394,99.74,99.7814,40059.0
2016-12-15 14:50:00,120.56,120.59,120.48,120.51,28934.0,99.7897,99.8145,99.7235,99.7483,28934.0
2016-12-15 15:00:00,120.51,120.6,120.47,120.53,41186.0,99.7483,99.8228,99.7152,99.7649,41186.0
2016-12-15 15:10:00,120.51,120.67,120.5,120.67,33942.0,99.7483,99.8807,99.74,99.8807,33942.0
2016-12-15 15:20:00,120.67,120.7,120.63,120.63,37154.0,99.8807,99.9056,99.8476,99.8476,37154.0
2016-12-15 15:30:00,120.63,120.67,120.46,120.52,51413.0,99.8476,99.8807,99.7069,99.7566,51413.0
2016-12-15 15:40:00,120.51,120.67,120.46,120.46,98610.0,99.7483,99.8807,99.7069,99.7069,98610.0
2016-12-15 15:50:00,120.46,120.54,120.33,120.41,120684.0,99.7069,99.7731,99.5993,99.6655,120684.0
2016-12-16 09:30:00,120.84,121.13,120.6,121.01,1094782.0,100.0214,100.2615,99.8228,100.1622,1094782.0
2016-12-16 09:40:00,121.16,121.39,121.02,121.07,29841.0,100.2863,100.4767,100.1704,100.2118,29841.0
2016-12-16 09:50:00,121.09,121.2,120.9,121.17,22278.0,100.2284,100.3194,100.0711,100.2946,22278.0
2016-12-16 10:00:00,121.17,121.57,121.15,121.5,23024.0,100.2946,100.6257,100.278,100.5677,23024.0
2016-12-16 10:10:00,121.45,121.45,121.21,121.42,15554.0,100.5264,100.5264,100.3277,100.5015,15554.0
2016-12-16 10:20:00,121.4,121.52,121.26,121.31,20296.0,100.485,100.5843,100.3691,100.4105,20296.0
2016-12-16 10:30:00,121.29,121.63,121.29,121.62,27310.0,100.3939,100.6753,100.3939,100.6671,27310.0
2016-12-16 10:40:00,121.63,121.78,121.57,121.78,32578.0,100.6753,100.7995,100.6257,100.7995,32578.0
2016-12-16 10:50:00,121.75,121.93,121.69,121.86,23133.0,100.7747,100.9237,100.725,100.8657,23133.0
2016-12-16 11:00:00,121.86,121.9,121.75,121.8,38055.0,100.8657,100.8988,100.7747,100.8161,38055.0
2016-12-16 11:10:00,121.79,121.85,121.75,121.78,20498.0,100.8078,100.8574,100.7747,100.7995,20498.0
2016-12-16 11:20:00,121.8,121.8,121.59,121.71,33726.0,100.8161,100.8161,100.6422,100.7416,33726.0
2016-12-16 11:30:00,121.7,121.79,121.5,121.53,26813.0,100.7333,100.8078,100.5677,100.5926,26813.0
2016-12-16 11:40:00,121.54,121.62,121.51,121.62,15842.0,100.6009,100.6671,100.576,100.6671,15842.0
2016-12-16 11:50:00,121.6,121.69,121.58,121.65,11879.0,100.6505,100.725,100.634,100.6919,11879.0
2016-12-16 12:00:00,121.64,121.73,121.61,121.73,17381.0,100.6836,100.7581,100.6588,100.7581,17381.0
2016-12-16 12:10:00,121.74,121.81,121.69,121.69,12804.0,100.7664,100.8243,100.725,100.725,12804.0
2016-12-16 12:20:00,121.69,121.76,121.69,121.75,13007.0,100.725,100.7829,100.725,100.7747,13007.0
2016-12-16 12:30:00,121.75,121.75,121.61,121.63,17536.0,100.7747,100.7747,100.6588,100.6753,17536.0
2016-12-16 12:40:00,121.63,121.65,121.45,121.62,16847.0,100.6753,100.6919,100.5264,100.6671,16847.0
2016-12-16 12:50:00,121.62,121.62,121.48,121.6,11476.0,100.6671,100.6671,100.5512,100.6505,11476.0
2016-12-16 13:00:00,121.59,121.65,121.52,121.61,16416.0,100.6422,100.6919,100.5843,100.6588,16416.0
2016-12-16 13:10:00,121.6,121.67,121.56,121.64,13452.0,100.6505,100.7085,100.6174,100.6836,13452.0
2016-12-16 13:20:00,121.62,121.66,121.5,121.5,9413.0,100.6671,100.7002,100.5677,100.5677,9413.0
2016-12-16 13:30:00,121.53,121.53,121.4,121.45,34165.0,100.5926,100.5926,100.485,100.5264,34165.0
2016-12-16 13:40:00,121.47,121.61,121.43,121.44,12517.0,100.5429,100.6588,100.5098,100.5181,12517.0
2016-12-16 13:50:00,121.44,121.59,121.44,121.54,12863.0,100.5181,100.6422,100.5181,100.6009,12863.0
2016-12-16 14:00:00,121.55,121.56,121.43,121.51,23160.0,100.6091,100.6174,100.5098,100.576,23160.0
2016-12-16 14:10:00,121.53,121.56,121.4,121.45,18609.0,100.5926,100.6174,100.485,100.5264,18609.0
2016-12-16 14:20:00,121.44,121.47,121.37,121.44,20571.0,100.5181,100.5429,100.4601,100.5181,20571.0
2016-12-16 14:30:00,121.46,121.56,121.45,121.48,17957.0,100.5346,100.6174,100.5264,100.5512,17957.0
2016-12-16 14:40:00,121.48,121.58,121.48,121.51,17916.0,100.5512,100.634,100.5512,100.576,17916.0
2016-12-16 14:50:00,121.51,121.54,121.44,121.53,20984.0,100.576,100.6009,100.5181,100.5926,20984.0
2016-12-16 15:00:00,121.53,121.64,121.5,121.58,33501.0,100.5926,100.6836,100.5677,100.634,33501.0
2016-12-16 15:10:00,121.59,121.64,121.56,121.64,35130.0,100.6422,100.6836,100.6174,100.6836,35130.0
2016-12-16 15:20:00,121.65,121.73,121.61,121.68,47198.0,100.6919,100.7581,100.6588,100.7167,47198.0
2016-12-16 15:30:00,121.69,121.69,121.55,121.58,48098.0,100.725,100.725,100.6091,100.634,48098.0
2016-12-16 15:40:00,121.58,121.75,121.55,121.75,68642.0,100.634,100.7747,100.6091,100.7747,68642.0
2016-12-16 15:50:00,121.75,121.75,121.48,121.62,121236.0,100.7747,100.7747,100.5512,100.6671,121236.0
2016-12-19 09:30:00,121.61,122.2,121.61,122.07,32904.0,100.6588,101.1471,100.6588,101.0395,32904.0
2016-12-19 09:40:00,122.08,122.13,121.64,121.64,23406.0,101.0478,101.0892,100.6836,100.6836,23406.0
2016-12-19 09:50:00,121.67,121.75,121.44,121.48,24634.0,100.7085,100.7747,100.5181,100.5512,24634.0
2016-12-19 10:00:00,121.45,121.64,121.41,121.55,52226.0,100.5264,100.6836,100.4932,100.6091,52226.0
2016-12-19 10:10:00,121.52,121.62,121.38,121.62,31240.0,100.5843,100.6671,100.4684,100.6671,31240.0
2016-12-19 10:20:00,121.63,121.78,121.63,121.67,18685.0,100.6753,100.7995,100.6753,100.7085,18685.0
2016-12-19 10:30:00,121.64,121.77,121.6,121.73,21546.0,100.6836,100.7912,100.6505,100.7581,21546.0
2016-12-19 10:40:00,121.76,121.79,121.7,121.72,11307.0,100.7829,100.8078,100.7333,100.7498,11307.0
2016-12-19 10:50:00,121.72,121.72,121.65,121.66,12257.0,100.7498,100.7498,100.6919,100.7002,12257.0
2016-12-19 11:00:00,121.65,121.65,121.48,121.54,25571.0,100.6919,100.6919,100.5512,100.6009,25571.0
2016-12-19 11:10:00,121.56,121.66,121.49,121.66,74524.0,100.6174,100.7002,100.5595,100.7002,74524.0
2016-12-19 11:20:00,121.66,121.72,121.61,121.71,19719.0,100.7002,100.7498,100.6588,100.7416,19719.0
2016-12-19 11:30:00,121.73,121.95,121.71,121.87,17298.0,100.7581,100.9402,100.7416,100.874,17298.0
2016-12-19 11:40:00,121.87,121.88,121.69,121.72,16098.0,100.874,100.8823,100.725,100.7498,16098.0
2016-12-19 11:50:00,121.72,121.79,121.55,121.57,17754.0,100.7498,100.8078,100.6091,100.6257,17754.0
2016-12-19 12:00:00,121.57,121.65,121.46,121.62,19869.0,100.6257,100.6919,100.5346,100.6671,19869.0
2016-12-19 12:10:00,121.62,121.65,121.54,121.59,15026.0,100.6671,100.6919,100.6009,100.6422,15026.0
2016-12-19 12:20:00,121.58,121.64,121.5,121.52,13221.0,100.634,100.6836,100.5677,100.5843,13221.0
2016-12-19 12:30:00,121.52,121.53,121.45,121.45,18470.0,100.5843,100.5926,100.5264,100.5264,18470.0
2016-12-19 12:40:00,121.45,121.56,121.42,121.5,50201.0,100.5264,100.6174,100.5015,100.5677,50201.0
2016-12-19 12:50:00,121.5,121.56,121.43,121.53,21710.0,100.5677,100.6174,100.5098,100.5926,21710.0
2016-12-19 13:00:00,121.52,121.64,121.51,121.57,17748.0,100.5843,100.6836,100.576,100.6257,17748.0
2016-12-19 13:10:00,121.59,121.66,121.57,121.64,9623.0,100.6422,100.7002,100.6257,100.6836,9623.0
2016-12-19 13:20:00,121.64,121.66,121.59,121.6,26454.0,100.6836,100.7002,100.6422,100.6505,26454.0
2016-12-19 13:30:00,121.62,121.71,121.59,121.63,14533.0,100.6671,100.7416,100.6422,100.6753,14533.0
2016-12-19 13:40:00,121.66,121.75,121.64,121.68,10493.0,100.7002,100.7747,100.6836,100.7167,10493.0
2016-12-19 13:50:00,121.66,121.81,121.66,121.81,12638.0,100.7002,100.8243,100.7002,100.8243,12638.0
2016-12-19 14:00:00,121.81,121.88,121.75,121.82,17877.0,100.8243,100.8823,100.7747,100.8326,17877.0
2016-12-19 14:10:00,121.83,121.89,121.81,121.85,14584.0,100.8409,100.8906,100.8243,100.8574,14584.0
2016-12-19 14:20:00,121.86,121.93,121.84,121.89,12251.0,100.8657,100.9237,100.8492,100.8906,12251.0
2016-12-19 14:30:00,121.89,122.05,121.84,122.05,22289.0,100.8906,101.023,100.8492,101.023,22289.0
2016-12-19 14:40:00,122.03,122.1,121.94,121.97,47777.0,101.0064,101.0644,100.9319,100.9568,47777.0
2016-12-19 14:50:00,121.96,122.02,121.89,121.89,16600.0,100.9485,100.9982,100.8906,100.8906,16600.0
2016-12-19 15:00:00,121.87,121.93,121.83,121.93,14709.0,100.874,100.9237,100.8409,100.9237,14709.0
2016-12-19 15:10:00,121.92,121.94,121.74,121.74,21959.0,100.9154,100.9319,100.7664,100.7664,21959.0
2016-12-19 15:20:00,121.73,121.85,121.65,121.81,21959.0,100.7581,100.8574,100.6919,100.8243,21959.0
2016-12-19 15:30:00,121.82,121.83,121.72,121.76,29775.0,100.8326,100.8409,100.7498,100.7829,29775.0
2016-12-19 15:40:00,121.74,121.78,121.68,121.73,38280.0,100.7664,100.7995,100.7167,100.7581,38280.0
2016-12-19 15:50:00,121.73,121.83,121.69,121.78,65958.0,100.7581,100.8409,100.725,100.7995,65958.0
2016-12-20 09:30:00,122.15,122.4,121.86,122.33,36935.0,101.1058,101.3127,100.8657,101.2547,36935.0
2016-12-20 09:40:00,122.36,122.65,122.28,122.53,21893.0,101.2796,101.5196,101.2134,101.4203,21893.0
2016-12-20 09:50:00,122.57,122.74,122.41,122.72,49205.0,101.4534,101.5941,101.321,101.5776,49205.0
2016-12-20 10:00:00,122.66,122.78,122.6,122.7,37188.0,101.5279,101.6272,101.4782,101.561,37188.0
2016-12-20 10:10:00,122.68,122.75,122.64,122.69,26894.0,101.5444,101.6024,101.5113,101.5527,26894.0
2016-12-20 10:20:00,122.68,122.74,122.65,122.68,23867.0,101.5444,101.5941,101.5196,101.5444,23867.0
2016-12-20 10:30:00,122.68,122.78,122.65,122.78,50574.0,101.5444,101.6272,101.5196,101.6272,50574.0
2016-12-20 10:40:00,122.79,122.82,122.76,122.79,11430.0,101.6355,101.6603,101.6107,101.6355,11430.0
2016-12-20 10:50:00,122.82,122.82,122.67,122.69,16992.0,101.6603,101.6603,101.5362,101.5527,16992.0
2016-12-20 11:00:00,122.68,122.69,122.43,122.44,14770.0,101.5444,101.5527,101.3375,101.3458,14770.0
2016-12-20 11:10:00,122.46,122.64,122.44,122.61,12356.0,101.3624,101.5113,101.3458,101.4865,12356.0
2016-12-20 11:20:00,122.58,122.63,122.51,122.51,10938.0,101.4617,101.5031,101.4037,101.4037,10938.0
2016-12-20 11:30:00,122.52,122.52,122.37,122.39,14090.0,101.412,101.412,101.2879,101.3044,14090.0
2016-12-20 11:40:00,122.38,122.45,122.35,122.43,7409.0,101.2961,101.3541,101.2713,101.3375,7409.0
2016-12-20 11:50:00,122.41,122.44,122.32,122.35,19021.0,101.321,101.3458,101.2465,101.2713,19021.0
2016-12-20 12:00:00,122.32,122.32,122.22,122.27,11202.0,101.2465,101.2465,101.1637,101.2051,11202.0
2016-12-20 12:10:00,122.23,122.32,122.17,122.17,18440.0,101.172,101.2465,101.1223,101.1223,18440.0
2016-12-20 12:20:00,122.18,122.32,122.18,122.31,9991.0,101.1306,101.2465,101.1306,101.2382,9991.0
2016-12-20 12:30:00,122.29,122.42,122.29,122.38,10303.0,101.2216,101.3292,101.2216,101.2961,10303.0
2016-12-20 12:40:00,122.42,122.43,122.37,122.41,6700.0,101.3292,101.3375,101.2879,101.321,6700.0
2016-12-20 12:50:00,122.37,122.37,122.26,122.26,8289.0,101.2879,101.2879,101.1968,101.1968,8289.0
2016-12-20 13:00:00,122.25,122.33,122.25,122.3,5802.0,101.1885,101.2547,101.1885,101.2299,5802.0
2016-12-20 13:10:00,122.27,122.34,122.27,122.3,7208.0,101.2051,101.263,101.2051,101.2299,7208.0
2016-12-20 13:20:00,122.3,122.35,122.26,122.28,9009.0,101.2299,101.2713,101.1968,101.2134,9009.0
2016-12-20 13:30:00,122.27,122.3,122.19,122.26,9851.0,101.2051,101.2299,101.1389,101.1968,9851.0
2016-12-20 13:40:00,122.24,122.3,122.19,122.23,7814.0,101.1803,101.2299,101.1389,101.172,7814.0
2016-12-20 13:50:00,122.23,122.31,122.18,122.29,18497.0,101.172,101.2382,101.1306,101.2216,18497.0
2016-12-20 14:00:00,122.31,122.32,122.22,122.3,9882.0,101.2382,101.2465,101.1637,101.2299,9882.0
2016-12-20 14:10:00,122.32,122.33,122.22,122.28,9684.0,101.2465,101.2547,101.1637,101.2134,9684.0
2016-12-20 14:20:00,122.29,122.29,122.15,122.16,7026.0,101.2216,101.2216,101.1058,101.114,7026.0
2016-12-20 14:30:00,122.19,122.19,122.08,122.19,21099.0,101.1389,101.1389,101.0478,101.1389,21099.0
2016-12-20 14:40:00,122.19,122.34,122.17,122.31,27700.0,101.1389,101.263,101.1223,101.2382,27700.0
2016-12-20 14:50:00,122.31,122.44,122.3,122.44,27990.0,101.2382,101.3458,101.2299,101.3458,27990.0
2016-12-20 15:00:00,122.45,122.49,122.37,122.4,33249.0,101.3541,101.3872,101.2879,101.3127,33249.0
2016-12-20 15:10:00,122.39,122.4,122.35,122.38,17956.0,101.3044,101.3127,101.2713,101.2961,17956.0
2016-12-20 15:20:00,122.39,122.47,122.36,122.45,19334.0,101.3044,101.3706,101.2796,101.3541,19334.0
2016-12-20 15:30:00,122.46,122.48,122.41,122.44,31075.0,101.3624,101.3789,101.321,101.3458,31075.0
2016-12-20 15:40:00,122.43,122.45,122.4,122.41,31131.0,101.3375,101.3541,101.3127,101.321,31131.0
2016-12-20 15:50:00,122.41,122.47,122.35,122.44,85050.0,101.321,101.3706,101.2713,101.3458,85050.0
2016-12-21 09:30:00,121.94,122.96,121.94,122.85,33672.0,100.9319,101.7762,100.9319,101.6852,33672.0
2016-12-21 09:40:00,122.8,122.86,122.42,122.42,17683.0,101.6438,101.6934,101.3292,101.3292,17683.0
2016-12-21 09:50:00,122.45,122.8,122.36,122.49,32538.0,101.3541,101.6438,101.2796,101.3872,32538.0
2016-12-21 10:00:00,122.48,122.94,122.47,122.89,59016.0,101.3789,101.7597,101.3706,101.7183,59016.0
2016-12-21 10:10:00,122.88,122.9,122.66,122.89,17135.0,101.71,101.7265,101.5279,101.7183,17135.0
2016-12-21 10:20:00,122.89,122.89,122.6,122.63,17784.0,101.7183,101.7183,101.4782,101.5031,17784.0
2016-12-21 10:30:00,122.63,122.87,122.61,122.87,18415.0,101.5031,101.7017,101.4865,101.7017,18415.0
2016-12-21 10:40:00,122.88,122.99,122.8,122.98,16860.0,101.71,101.801,101.6438,101.7928,16860.0
2016-12-21 10:50:00,122.96,122.97,122.81,122.83,19480.0,101.7762,101.7845,101.6521,101.6686,19480.0
2016-12-21 11:00:00,122.89,123.0,122.89,122.91,16850.0,101.7183,101.8093,101.7183,101.7348,16850.0
2016-12-21 11:10:00,122.91,123.09,122.85,122.89,18110.0,101.7348,101.8838,101.6852,101.7183,18110.0
2016-12-21 11:20:00,122.91,123.03,122.89,123.02,5955.0,101.7348,101.8342,101.7183,101.8259,5955.0
2016-12-21 11:30:00,123.01,123.02,122.75,122.94,18492.0,101.8176,101.8259,101.6024,101.7597,18492.0
2016-12-21 11:40:00,122.94,123.01,122.89,122.92,13200.0,101.7597,101.8176,101.7183,101.7431,13200.0
2016-12-21 11:50:00,122.96,123.0,122.91,122.91,10004.0,101.7762,101.8093,101.7348,101.7348,10004.0
2016-12-21 12:00:00,122.91,122.91,122.83,122.85,9421.0,101.7348,101.7348,101.6686,101.6852,9421.0
2016-12-21 12:10:00,122.85,122.97,122.8,122.87,12625.0,101.6852,101.7845,101.6438,101.7017,12625.0
2016-12-21 12:20:00,122.88,123.02,122.88,122.92,10101.0,101.71,101.8259,101.71,101.7431,10101.0
2016-12-21 12:30:00,122.94,122.94,122.83,122.84,16352.0,101.7597,101.7597,101.6686,101.6769,16352.0
2016-12-21 12:40:00,122.85,122.9,122.84,122.9,9037.0,101.6852,101.7265,101.6769,101.7265,9037.0
2016-12-21 12:50:00,122.9,122.91,122.81,122.84,10931.0,101.7265,101.7348,101.6521,101.6769,10931.0
2016-12-21 13:00:00,122.84,122.86,122.73,122.76,12611.0,101.6769,101.6934,101.5858,101.6107,12611.0
2016-12-21 13:10:00,122.76,122.84,122.75,122.76,8941.0,101.6107,101.6769,101.6024,101.6107,8941.0
2016-12-21 13:20:00,122.75,122.79,122.7,122.76,12796.0,101.6024,101.6355,101.561,101.6107,12796.0
2016-12-21 13:30:00,122.76,122.78,122.72,122.77,5402.0,101.6107,101.6272,101.5776,101.6189,5402.0
2016-12-21 13:40:00,122.78,122.84,122.77,122.8,11451.0,101.6272,101.6769,101.6189,101.6438,11451.0
2016-12-21 13:50:00,122.82,122.92,122.76,122.91,55841.0,101.6603,101.7431,101.6107,101.7348,55841.0
2016-12-21 14:00:00,122.91,123.0,122.91,122.95,12927.0,101.7348,101.8093,101.7348,101.7679,12927.0
2016-12-21 14:10:00,122.94,122.99,122.91,122.93,9961.0,101.7597,101.801,101.7348,101.7514,9961.0
2016-12-21 14:20:00,122.92,122.96,122.85,122.85,12374.0,101.7431,101.7762,101.6852,101.6852,12374.0
2016-12-21 14:30:00,122.84,122.88,122.79,122.79,10945.0,101.6769,101.71,101.6355,101.6355,10945.0
2016-12-21 14:40:00,122.79,122.85,122.72,122.79,22730.0,101.6355,101.6852,101.5776,101.6355,22730.0
2016-12-21 14:50:00,122.79,122.83,122.79,122.82,11989.0,101.6355,101.6686,101.6355,101.6603,11989.0
2016-12-21 15:00:00,122.83,122.87,122.75,122.77,18450.0,101.6686,101.7017,101.6024,101.6189,18450.0
2016-12-21 15:10:00,122.76,122.83,122.76,122.81,13386.0,101.6107,101.6686,101.6107,101.6521,13386.0
2016-12-21 15:20:00,122.82,122.85,122.76,122.79,22457.0,101.6603,101.6852,101.6107,101.6355,22457.0
2016-12-21 15:30:00,122.78,122.78,122.69,122.73,26258.0,101.6272,101.6272,101.5527,101.5858,26258.0
2016-12-21 15:40:00,122.73,122.75,122.61,122.61,42599.0,101.5858,101.6024,101.4865,101.4865,42599.0
2016-12-21 15:50:00,122.61,122.66,122.37,122.51,316049.0,101.4865,101.5279,101.2879,101.4037,316049.0
2016-12-22 09:30:00,122.25,122.87,122.25,122.3,54717.0,101.1885,101.7017,101.1885,101.2299,54717.0
2016-12-22 09:40:00,122.3,122.55,122.09,122.17,25993.0,101.2299,101.4368,101.0561,101.1223,25993.0
2016-12-22 09:50:00,122.17,122.17,121.8,121.8,52841.0,101.1223,101.1223,100.8161,100.8161,52841.0
2016-12-22 10:00:00,121.81,121.9,121.62,121.71,38664.0,100.8243,100.8988,100.6671,100.7416,38664.0
2016-12-22 10:10:00,121.72,121.87,121.68,121.82,27845.0,100.7498,100.874,100.7167,100.8326,27845.0
2016-12-22 10:20:00,121.82,121.92,121.81,121.88,16450.0,100.8326,100.9154,100.8243,100.8823,16450.0
2016-12-22 10:30:00,121.9,122.1,121.89,122.08,22110.0,100.8988,101.0644,100.8906,101.0478,22110.0
2016-12-22 10:40:00,122.08,122.19,122.07,122.11,22771.0,101.0478,101.1389,101.0395,101.0727,22771.0
2016-12-22 10:50:00,122.11,122.2,122.1,122.1,19362.0,101.0727,101.1471,101.0644,101.0644,19362.0
2016-12-22 11:00:00,122.1,122.16,121.97,122.04,26449.0,101.0644,101.114,100.9568,101.0147,26449.0
2016-12-22 11:10:00,122.03,122.17,122.03,122.12,33811.0,101.0064,101.1223,101.0064,101.0809,33811.0
2016-12-22 11:20:00,122.09,122.17,121.99,122.01,21140.0,101.0561,101.1223,100.9733,100.9899,21140.0
2016-12-22 11:30:00,122.05,122.07,121.96,122.03,20003.0,101.023,101.0395,100.9485,101.0064,20003.0
2016-12-22 11:40:00,122.03,122.05,121.97,121.99,15390.0,101.0064,101.023,100.9568,100.9733,15390.0
2016-12-22 11:50:00,121.99,122.09,121.96,122.04,32247.0,100.9733,101.0561,100.9485,101.0147,32247.0
2016-12-22 12:00:00,122.05,122.06,121.98,122.02,29197.0,101.023,101.0313,100.965,100.9982,29197.0
2016-12-22 12:10:00,122.04,122.06,122.0,122.0,18646.0,101.0147,101.0313,100.9816,100.9816,18646.0
2016-12-22 12:20:00,122.01,122.01,121.93,121.96,15593.0,100.9899,100.9899,100.9237,100.9485,15593.0
2016-12-22 12:30:00,121.96,122.0,121.88,121.99,25937.0,100.9485,100.9816,100.8823,100.9733,25937.0
2016-12-22 12:40:00,121.99,122.0,121.96,121.97,17859.0,100.9733,100.9816,100.9485,100.9568,17859.0
2016-12-22 12:50:00,121.97,121.98,121.89,121.92,11324.0,100.9568,100.965,100.8906,100.9154,11324.0
2016-12-22 13:00:00,121.91,121.93,121.85,121.87,18191.0,100.9071,100.9237,100.8574,100.874,18191.0
2016-12-22 13:10:00,121.87,121.9,121.86,121.9,19446.0,100.874,100.8988,100.8657,100.8988,19446.0
2016-12-22 13:20:00,121.9,121.9,121.87,121.88,14655.0,100.8988,100.8988,100.874,100.8823,14655.0
2016-12-22 13:30:00,121.9,121.9,121.8,121.84,21114.0,100.8988,100.8988,100.8161,100.8492,21114.0
2016-12-22 13:40:00,121.86,122.01,121.86,121.96,23130.0,100.8657,100.9899,100.8657,100.9485,23130.0
2016-12-22 13:50:00,121.95,121.98,121.87,121.89,18543.0,100.9402,100.965,100.874,100.8906,18543.0
2016-12-22 14:00:00,121.9,121.98,121.89,121.92,15107.0,100.8988,100.965,100.8906,100.9154,15107.0
2016-12-22 14:10:00,121.93,122.05,121.91,121.98,17068.0,100.9237,101.023,100.9071,100.965,17068.0
2016-12-22 14:20:00,121.99,121.99,121.92,121.92,13959.0,100.9733,100.9733,100.9154,100.9154,13959.0
2016-12-22 14:30:00,121.94,121.94,121.86,121.9,11820.0,100.9319,100.9319,100.8657,100.8988,11820.0
2016-12-22 14:40:00,121.91,122.02,121.91,121.99,15400.0,100.9071,100.9982,100.9071,100.9733,15400.0
2016-12-22 14:50:00,121.99,122.0,121.97,122.0,19716.0,100.9733,100.9816,100.9568,100.9816,19716.0
2016-12-22 15:00:00,122.0,122.04,121.97,121.97,28447.0,100.9816,101.0147,100.9568,100.9568,28447.0
2016-12-22 15:10:00,121.97,122.0,121.89,121.9,35041.0,100.9568,100.9816,100.8906,100.8988,35041.0
2016-12-22 15:20:00,121.9,121.9,121.87,121.88,36120.0,100.8988,100.8988,100.874,100.8823,36120.0
2016-12-22 15:30:00,121.89,122.02,121.83,122.02,40967.0,100.8906,100.9982,100.8409,100.9982,40967.0
2016-12-22 15:40:00,122.04,122.1,122.02,122.05,43973.0,101.0147,101.0644,100.9982,101.023,43973.0
2016-12-22 15:50:00,122.05,122.16,122.0,122.13,94155.0,101.023,101.114,100.9816,101.0892,94155.0
2016-12-23 09:30:00,121.99,122.36,121.99,122.36,23671.0,100.9733,101.2796,100.9733,101.2796,23671.0
2016-12-23 09:40:00,122.38,122.43,122.18,122.33,14974.0,101.2961,101.3375,101.1306,101.2547,14974.0
2016-12-23 09:50:00,122.31,122.44,122.03,122.03,15600.0,101.2382,101.3458,101.0064,101.0064,15600.0
2016-12-23 10:00:00,122.02,122.06,121.87,121.87,7583.0,100.9982,101.0313,100.874,100.874,7583.0
2016-12-23 10:10:00,121.88,122.0,121.86,121.99,11205.0,100.8823,100.9816,100.8657,100.9733,11205.0
2016-12-23 10:20:00,121.95,122.0,121.85,122.0,14027.0,100.9402,100.9816,100.8574,100.9816,14027.0
2016-12-23 10:30:00,122.0,122.06,121.91,121.95,9728.0,100.9816,101.0313,100.9071,100.9402,9728.0
2016-12-23 10:40:00,121.92,121.96,121.88,121.91,10743.0,100.9154,100.9485,100.8823,100.9071,10743.0
2016-12-23 10:50:00,121.89,121.94,121.84,121.94,9031.0,100.8906,100.9319,100.8492,100.9319,9031.0
2016-12-23 11:00:00,121.95,121.96,121.86,121.86,11337.0,100.9402,100.9485,100.8657,100.8657,11337.0
2016-12-23 11:10:00,121.89,121.94,121.81,121.81,12617.0,100.8906,100.9319,100.8243,100.8243,12617.0
2016-12-23 11:20:00,121.81,121.86,121.75,121.76,16977.0,100.8243,100.8657,100.7747,100.7829,16977.0
2016-12-23 11:30:00,121.78,121.78,121.68,121.74,9614.0,100.7995,100.7995,100.7167,100.7664,9614.0
2016-12-23 11:40:00,121.74,121.76,121.72,121.74,10604.0,100.7664,100.7829,100.7498,100.7664,10604.0
2016-12-23 11:50:00,121.76,121.79,121.71,121.79,9822.0,100.7829,100.8078,100.7416,100.8078,9822.0
2016-12-23 12:00:00,121.78,121.79,121.71,121.74,16344.0,100.7995,100.8078,100.7416,100.7664,16344.0
2016-12-23 12:10:00,121.76,121.87,121.75,121.85,7087.0,100.7829,100.874,100.7747,100.8574,7087.0
2016-12-23 12:20:00,121.86,121.86,121.77,121.82,19057.0,100.8657,100.8657,100.7912,100.8326,19057.0
2016-12-23 12:30:00,121.8,121.86,121.78,121.85,5970.0,100.8161,100.8657,100.7995,100.8574,5970.0
2016-12-23 12:40:00,121.86,121.91,121.84,121.86,4333.0,100.8657,100.9071,100.8492,100.8657,4333.0
2016-12-23 12:50:00,121.86,121.89,121.83,121.87,9525.0,100.8657,100.8906,100.8409,100.874,9525.0
2016-12-23 13:00:00,121.87,121.88,121.82,121.83,8186.0,100.874,100.8823,100.8326,100.8409,8186.0
2016-12-23 13:10:00,121.83,121.89,121.8,121.89,4253.0,100.8409,100.8906,100.8161,100.8906,4253.0
2016-12-23 13:20:00,121.89,121.97,121.88,121.97,5024.0,100.8906,100.9568,100.8823,100.9568,5024.0
2016-12-23 13:30:00,122.0,122.05,121.95,122.02,6560.0,100.9816,101.023,100.9402,100.9982,6560.0
2016-12-23 13:40:00,122.06,122.15,122.05,122.11,6369.0,101.0313,101.1058,101.023,101.0727,6369.0
2016-12-23 13:50:00,122.09,122.09,121.99,122.07,8063.0,101.0561,101.0561,100.9733,101.0395,8063.0
2016-12-23 14:00:00,122.05,122.05,121.97,121.97,6344.0,101.023,101.023,100.9568,100.9568,6344.0
2016-12-23 14:10:00,121.99,122.02,121.96,121.99,8707.0,100.9733,100.9982,100.9485,100.9733,8707.0
2016-12-23 14:20:00,122.0,122.03,121.94,122.0,8299.0,100.9816,101.0064,100.9319,100.9816,8299.0
2016-12-23 14:30:00,122.01,122.07,121.99,122.07,11075.0,100.9899,101.0395,100.9733,101.0395,11075.0
2016-12-23 14:40:00,122.07,122.14,122.07,122.14,4544.0,101.0395,101.0975,101.0395,101.0975,4544.0
2016-12-23 14:50:00,122.13,122.15,122.12,122.13,8162.0,101.0892,101.1058,101.0809,101.0892,8162.0
2016-12-23 15:00:00,122.15,122.27,122.13,122.17,11152.0,101.1058,101.2051,101.0892,101.1223,11152.0
2016-12-23 15:10:00,122.17,122.18,122.11,122.15,8577.0,101.1223,101.1306,101.0727,101.1058,8577.0
2016-12-23 15:20:00,122.14,122.17,122.1,122.13,8949.0,101.0975,101.1223,101.0644,101.0892,8949.0
2016-12-23 15:30:00,122.13,122.18,122.1,122.13,14796.0,101.0892,101.1306,101.0644,101.0892,14796.0
2016-12-23 15:40:00,122.13,122.15,122.04,122.07,22795.0,101.0892,101.1058,101.0147,101.0395,22795.0
2016-12-23 15:50:00,122.06,122.17,122.06,122.09,83041.0,101.0313,101.1223,101.0313,101.0561,83041.0
2016-12-27 09:30:00,122.27,122.27,121.66,121.74,31276.0,101.2051,101.2051,100.7002,100.7664,31276.0
2016-12-27 09:40:00,121.76,121.97,121.76,121.92,18622.0,100.7829,100.9568,100.7829,100.9154,18622.0
2016-12-27 09:50:00,121.88,121.98,121.8,121.86,16352.0,100.8823,100.965,100.8161,100.8657,16352.0
2016-12-27 10:00:00,121.89,121.94,121.84,121.86,16704.0,100.8906,100.9319,100.8492,100.8657,16704.0
2016-12-27 10:10:00,121.86,121.97,121.68,121.79,23005.0,100.8657,100.9568,100.7167,100.8078,23005.0
2016-12-27 10:20:00,121.79,122.02,121.71,121.97,19548.0,100.8078,100.9982,100.7416,100.9568,19548.0
2016-12-27 10:30:00,122.0,122.05,121.98,121.99,10571.0,100.9816,101.023,100.965,100.9733,10571.0
2016-12-27 10:40:00,121.99,122.02,121.9,122.0,8000.0,100.9733,100.9982,100.8988,100.9816,8000.0
2016-12-27 10:50:00,122.0,122.0,121.84,121.87,7132.0,100.9816,100.9816,100.8492,100.874,7132.0
2016-12-27 11:00:00,121.9,122.05,121.89,122.0,11747.0,100.8988,101.023,100.8906,100.9816,11747.0
2016-12-27 11:10:00,122.01,122.06,121.78,121.78,7541.0,100.9899,101.0313,100.7995,100.7995,7541.0
2016-12-27 11:20:00,121.81,121.85,121.69,121.69,7083.0,100.8243,100.8574,100.725,100.725,7083.0
2016-12-27 11:30:00,121.69,121.84,121.69,121.77,7981.0,100.725,100.8492,100.725,100.7912,7981.0
2016-12-27 11:40:00,121.8,121.81,121.65,121.79,10310.0,100.8161,100.8243,100.6919,100.8078,10310.0
2016-12-27 11:50:00,121.8,121.89,121.8,121.87,6836.0,100.8161,100.8906,100.8161,100.874,6836.0
2016-12-27 12:00:00,121.89,121.97,121.82,121.97,11012.0,100.8906,100.9568,100.8326,100.9568,11012.0
2016-12-27 12:10:00,121.97,121.97,121.83,121.91,6290.0,100.9568,100.9568,100.8409,100.9071,6290.0
2016-12-27 12:20:00,121.92,121.95,121.89,121.92,4864.0,100.9154,100.9402,100.8906,100.9154,4864.0
2016-12-27 12:30:00,121.91,121.92,121.81,121.85,5477.0,100.9071,100.9154,100.8243,100.8574,5477.0
2016-12-27 12:40:00,121.84,121.89,121.8,121.8,5285.0,100.8492,100.8906,100.8161,100.8161,5285.0
2016-12-27 12:50:00,121.78,121.88,121.76,121.8,6341.0,100.7995,100.8823,100.7829,100.8161,6341.0
2016-12-27 13:00:00,121.82,122.0,121.81,122.0,8066.0,100.8326,100.9816,100.8243,100.9816,8066.0
2016-12-27 13:10:00,122.0,122.08,121.99,122.0,6542.0,100.9816,101.0478,100.9733,100.9816,6542.0
2016-12-27 13:20:00,122.02,122.02,121.93,121.94,7788.0,100.9982,100.9982,100.9237,100.9319,7788.0
2016-12-27 13:30:00,121.95,122.03,121.9,122.02,7285.0,100.9402,101.0064,100.8988,100.9982,7285.0
2016-12-27 13:40:00,122.03,122.1,122.01,122.1,3560.0,101.0064,101.0644,100.9899,101.0644,3560.0
2016-12-27 13:50:00,122.07,122.18,122.04,122.04,12885.0,101.0395,101.1306,101.0147,101.0147,12885.0
2016-12-27 14:00:00,122.06,122.11,122.0,122.09,8905.0,101.0313,101.0727,100.9816,101.0561,8905.0
2016-12-27 14:10:00,122.05,122.08,121.98,122.03,5791.0,101.023,101.0478,100.965,101.0064,5791.0
2016-12-27 14:20:00,122.05,122.13,122.0,122.0,7342.0,101.023,101.0892,100.9816,100.9816,7342.0
2016-12-27 14:30:00,122.03,122.09,121.95,122.08,13891.0,101.0064,101.0561,100.9402,101.0478,13891.0
2016-12-27 14:40:00,122.07,122.12,121.98,122.11,9977.0,101.0395,101.0809,100.965,101.0727,9977.0
2016-12-27 14:50:00,122.1,122.15,122.05,122.11,5947.0,101.0644,101.1058,101.023,101.0727,5947.0
2016-12-27 15:00:00,122.09,122.18,122.09,122.14,8970.0,101.0561,101.1306,101.0561,101.0975,8970.0
2016-12-27 15:10:00,122.14,122.14,122.06,122.09,6580.0,101.0975,101.0975,101.0313,101.0561,6580.0
2016-12-27 15:20:00,122.07,122.11,122.03,122.07,8126.0,101.0395,101.0727,101.0064,101.0395,8126.0
2016-12-27 15:30:00,122.07,122.07,121.99,122.0,12730.0,101.0395,101.0395,100.9733,100.9816,12730.0
2016-12-27 15:40:00,122.01,122.04,121.93,121.94,28190.0,100.9899,101.0147,100.9237,100.9319,28190.0
2016-12-27 15:50:00,121.96,122.01,121.93,121.98,43409.0,100.9485,100.9899,100.9237,100.965,43409.0
2016-12-28 09:30:00,122.4,122.77,122.35,122.73,29917.0,101.3127,101.6189,101.2713,101.5858,29917.0
2016-12-28 09:40:00,122.77,122.77,122.18,122.18,34654.0,101.6189,101.6189,101.1306,101.1306,34654.0
2016-12-28 09:50:00,122.18,122.21,121.97,122.13,19248.0,101.1306,101.1554,100.9568,101.0892,19248.0
2016-12-28 10:00:00,122.12,122.34,122.09,122.34,14877.0,101.0809,101.263,101.0561,101.263,14877.0
2016-12-28 10:10:00,122.37,122.37,122.18,122.33,11900.0,101.2879,101.2879,101.1306,101.2547,11900.0
2016-12-28 10:20:00,122.32,122.41,122.25,122.34,12678.0,101.2465,101.321,101.1885,101.263,12678.0
2016-12-28 10:30:00,122.33,122.45,122.29,122.36,8996.0,101.2547,101.3541,101.2216,101.2796,8996.0
2016-12-28 10:40:00,122.41,122.44,122.36,122.41,3879.0,101.321,101.3458,101.2796,101.321,3879.0
2016-12-28 10:50:00,122.4,122.43,122.28,122.41,11715.0,101.3127,101.3375,101.2134,101.321,11715.0
2016-12-28 11:00:00,122.39,122.54,122.39,122.43,22072.0,101.3044,101.4286,101.3044,101.3375,22072.0
2016-12-28 11:10:00,122.43,122.44,122.25,122.29,14979.0,101.3375,101.3458,101.1885,101.2216,14979.0
2016-12-28 11:20:00,122.33,122.59,122.32,122.48,14350.0,101.2547,101.47,101.2465,101.3789,14350.0
2016-12-28 11:30:00,122.47,122.56,122.47,122.47,8719.0,101.3706,101.4451,101.3706,101.3706,8719.0
2016-12-28 11:40:00,122.49,122.53,122.44,122.47,5850.0,101.3872,101.4203,101.3458,101.3706,5850.0
2016-12-28 11:50:00,122.49,122.52,122.39,122.39,7408.0,101.3872,101.412,101.3044,101.3044,7408.0
2016-12-28 12:00:00,122.39,122.4,122.24,122.24,12534.0,101.3044,101.3127,101.1803,101.1803,12534.0
2016-12-28 12:10:00,122.27,122.28,122.04,122.21,15723.0,101.2051,101.2134,101.0147,101.1554,15723.0
2016-12-28 12:20:00,122.19,122.27,122.14,122.26,10267.0,101.1389,101.2051,101.0975,101.1968,10267.0
2016-12-28 12:30:00,122.26,122.26,122.14,122.22,8311.0,101.1968,101.1968,101.0975,101.1637,8311.0
2016-12-28 12:40:00,122.17,122.18,122.02,122.09,13916.0,101.1223,101.1306,100.9982,101.0561,13916.0
2016-12-28 12:50:00,122.11,122.17,122.05,122.08,21855.0,101.0727,101.1223,101.023,101.0478,21855.0
2016-12-28 13:00:00,122.11,122.22,122.08,122.2,8033.0,101.0727,101.1637,101.0478,101.1471,8033.0
2016-12-28 13:10:00,122.21,122.24,122.19,122.19,5527.0,101.1554,101.1803,101.1389,101.1389,5527.0
2016-12-28 13:20:00,122.2,122.24,122.17,122.17,9210.0,101.1471,101.1803,101.1223,101.1223,9210.0
2016-12-28 13:30:00,122.19,122.19,122.1,122.16,4734.0,101.1389,101.1389,101.0644,101.114,4734.0
2016-12-28 13:40:00,122.16,122.19,122.05,122.05,6548.0,101.114,101.1389,101.023,101.023,6548.0
2016-12-28 13:50:00,122.06,122.13,122.06,122.06,14603.0,101.0313,101.0892,101.0313,101.0313,14603.0
2016-12-28 14:00:00,122.04,122.16,122.03,122.16,10743.0,101.0147,101.114,101.0064,101.114,10743.0
2016-12-28 14:10:00,122.13,122.13,122.02,122.07,8779.0,101.0892,101.0892,100.9982,101.0395,8779.0
2016-12-28 14:20:00,122.07,122.1,121.99,122.1,16087.0,101.0395,101.0644,100.9733,101.0644,16087.0
2016-12-28 14:30:00,122.09,122.21,122.09,122.2,14101.0,101.0561,101.1554,101.0561,101.1471,14101.0
2016-12-28 14:40:00,122.2,122.21,122.12,122.14,8700.0,101.1471,101.1554,101.0809,101.0975,8700.0
2016-12-28 14:50:00,122.11,122.17,122.04,122.17,8436.0,101.0727,101.1223,101.0147,101.1223,8436.0
2016-12-28 15:00:00,122.17,122.23,122.14,122.2,9391.0,101.1223,101.172,101.0975,101.1471,9391.0
2016-12-28 15:10:00,122.18,122.21,122.11,122.13,6448.0,101.1306,101.1554,101.0727,101.0892,6448.0
2016-12-28 15:20:00,122.14,122.21,122.14,122.19,15541.0,101.0975,101.1554,101.0975,101.1389,15541.0
2016-12-28 15:30:00,122.18,122.2,122.13,122.14,26357.0,101.1306,101.1471,101.0892,101.0975,26357.0
2016-12-28 15:40:00,122.13,122.17,122.09,122.09,32131.0,101.0892,101.1223,101.0561,101.0561,32131.0
2016-12-28 15:50:00,122.1,122.18,122.06,122.11,65804.0,101.0644,101.1306,101.0313,101.0727,65804.0
2016-12-29 09:30:00,122.07,122.55,121.91,122.55,19601.0,101.0395,101.4368,100.9071,101.4368,19601.0
2016-12-29 09:40:00,122.56,122.56,122.03,122.03,12614.0,101.4451,101.4451,101.0064,101.0064,12614.0
2016-12-29 09:50:00,122.06,122.14,121.97,122.01,17552.0,101.0313,101.0975,100.9568,100.9899,17552.0
2016-12-29 10:00:00,122.02,122.46,122.02,122.46,25171.0,100.9982,101.3624,100.9982,101.3624,25171.0
2016-12-29 10:10:00,122.39,122.44,122.25,122.42,10684.0,101.3044,101.3458,101.1885,101.3292,10684.0
2016-12-29 10:20:00,122.42,122.52,122.34,122.43,10285.0,101.3292,101.412,101.263,101.3375,10285.0
2016-12-29 10:30:00,122.45,122.5,122.29,122.3,11795.0,101.3541,101.3955,101.2216,101.2299,11795.0
2016-12-29 10:40:00,122.29,122.41,122.24,122.24,15435.0,101.2216,101.321,101.1803,101.1803,15435.0
2016-12-29 10:50:00,122.2,122.32,122.19,122.32,10650.0,101.1471,101.2465,101.1389,101.2465,10650.0
2016-12-29 11:00:00,122.33,122.47,122.28,122.47,14141.0,101.2547,101.3706,101.2134,101.3706,14141.0
2016-12-29 11:10:00,122.42,122.49,122.39,122.46,7348.0,101.3292,101.3872,101.3044,101.3624,7348.0
2016-12-29 11:20:00,122.47,122.5,122.42,122.45,9296.0,101.3706,101.3955,101.3292,101.3541,9296.0
2016-12-29 11:30:00,122.43,122.52,122.38,122.38,9526.0,101.3375,101.412,101.2961,101.2961,9526.0
2016-12-29 11:40:00,122.38,122.53,122.38,122.43,9150.0,101.2961,101.4203,101.2961,101.3375,9150.0
2016-12-29 11:50:00,122.42,122.5,122.35,122.45,5216.0,101.3292,101.3955,101.2713,101.3541,5216.0
2016-12-29 12:00:00,122.47,122.5,122.37,122.37,7976.0,101.3706,101.3955,101.2879,101.2879,7976.0
2016-12-29 12:10:00,122.35,122.49,122.3,122.39,10334.0,101.2713,101.3872,101.2299,101.3044,10334.0
2016-12-29 12:20:00,122.44,122.6,122.42,122.58,10750.0,101.3458,101.4782,101.3292,101.4617,10750.0
2016-12-29 12:30:00,122.58,122.59,122.34,122.34,14361.0,101.4617,101.47,101.263,101.263,14361.0
2016-12-29 12:40:00,122.34,122.42,122.33,122.4,19600.0,101.263,101.3292,101.2547,101.3127,19600.0
2016-12-29 12:50:00,122.4,122.43,122.34,122.38,16174.0,101.3127,101.3375,101.263,101.2961,16174.0
2016-12-29 13:00:00,122.38,122.38,122.25,122.3,8399.0,101.2961,101.2961,101.1885,101.2299,8399.0
2016-12-29 13:10:00,122.28,122.45,122.28,122.38,13807.0,101.2134,101.3541,101.2134,101.2961,13807.0
2016-12-29 13:20:00,122.42,122.47,122.37,122.45,7949.0,101.3292,101.3706,101.2879,101.3541,7949.0
2016-12-29 13:30:00,122.46,122.48,122.41,122.44,6562.0,101.3624,101.3789,101.321,101.3458,6562.0
2016-12-29 13:40:00,122.44,122.5,122.43,122.5,7008.0,101.3458,101.3955,101.3375,101.3955,7008.0
2016-12-29 13:50:00,122.45,122.59,122.45,122.54,12952.0,101.3541,101.47,101.3541,101.4286,12952.0
2016-12-29 14:00:00,122.55,122.6,122.54,122.59,9910.0,101.4368,101.4782,101.4286,101.47,9910.0
2016-12-29 14:10:00,122.59,122.6,122.49,122.53,12739.0,101.47,101.4782,101.3872,101.4203,12739.0
2016-12-29 14:20:00,122.54,122.6,122.47,122.47,11381.0,101.4286,101.4782,101.3706,101.3706,11381.0
2016-12-29 14:30:00,122.49,122.52,122.41,122.48,10889.0,101.3872,101.412,101.321,101.3789,10889.0
2016-12-29 14:40:00,122.46,122.53,122.44,122.48,11386.0,101.3624,101.4203,101.3458,101.3789,11386.0
2016-12-29 14:50:00,122.49,122.5,122.44,122.44,6712.0,101.3872,101.3955,101.3458,101.3458,6712.0
2016-12-29 15:00:00,122.45,122.46,122.33,122.36,12694.0,101.3541,101.3624,101.2547,101.2796,12694.0
2016-12-29 15:10:00,122.37,122.44,122.36,122.41,10755.0,101.2879,101.3458,101.2796,101.321,10755.0
2016-12-29 15:20:00,122.4,122.44,122.39,122.41,16153.0,101.3127,101.3458,101.3044,101.321,16153.0
2016-12-29 15:30:00,122.4,122.41,122.29,122.3,16251.0,101.3127,101.321,101.2216,101.2299,16251.0
2016-12-29 15:40:00,122.3,122.34,122.29,122.32,35690.0,101.2299,101.263,101.2216,101.2465,35690.0
2016-12-29 15:50:00,122.34,122.36,122.24,122.3,60813.0,101.263,101.2796,101.1803,101.2299,60813.0
2016-12-30 09:30:00,122.76,122.82,122.16,122.31,38271.0,101.6107,101.6603,101.114,101.2382,38271.0
2016-12-30 09:40:00,122.37,122.48,122.16,122.48,11195.0,101.2879,101.3789,101.114,101.3789,11195.0
2016-12-30 09:50:00,122.45,122.59,122.3,122.46,19586.0,101.3541,101.47,101.2299,101.3624,19586.0
2016-12-30 10:00:00,122.49,122.5,122.05,122.13,15987.0,101.3872,101.3955,101.023,101.0892,15987.0
2016-12-30 10:10:00,122.12,122.26,122.08,122.21,9529.0,101.0809,101.1968,101.0478,101.1554,9529.0
2016-12-30 10:20:00,122.23,122.36,122.2,122.32,8904.0,101.172,101.2796,101.1471,101.2465,8904.0
2016-12-30 10:30:00,122.28,122.49,122.28,122.39,11336.0,101.2134,101.3872,101.2134,101.3044,11336.0
2016-12-30 10:40:00,122.43,122.44,122.29,122.29,8142.0,101.3375,101.3458,101.2216,101.2216,8142.0
2016-12-30 10:50:00,122.31,122.46,122.26,122.4,7888.0,101.2382,101.3624,101.1968,101.3127,7888.0
2016-12-30 11:00:00,122.36,122.43,122.26,122.33,12570.0,101.2796,101.3375,101.1968,101.2547,12570.0
2016-12-30 11:10:00,122.34,122.4,122.25,122.33,5929.0,101.263,101.3127,101.1885,101.2547,5929.0
2016-12-30 11:20:00,122.34,122.52,122.29,122.43,7771.0,101.263,101.412,101.2216,101.3375,7771.0
2016-12-30 11:30:00,122.45,122.57,122.43,122.47,6279.0,101.3541,101.4534,101.3375,101.3706,6279.0
2016-12-30 11:40:00,122.47,122.59,122.45,122.5,6070.0,101.3706,101.47,101.3541,101.3955,6070.0
2016-12-30 11:50:00,122.52,122.59,122.4,122.4,4810.0,101.412,101.47,101.3127,101.3127,4810.0
2016-12-30 12:00:00,122.41,122.62,122.41,122.58,12210.0,101.321,101.4948,101.321,101.4617,12210.0
2016-12-30 12:10:00,122.62,122.72,122.62,122.68,7226.0,101.4948,101.5776,101.4948,101.5444,7226.0
2016-12-30 12:20:00,122.69,122.71,122.62,122.65,12517.0,101.5527,101.5693,101.4948,101.5196,12517.0
2016-12-30 12:30:00,122.62,122.72,122.6,122.61,6247.0,101.4948,101.5776,101.4782,101.4865,6247.0
2016-12-30 12:40:00,122.65,122.77,122.64,122.72,8592.0,101.5196,101.6189,101.5113,101.5776,8592.0
2016-12-30 12:50:00,122.7,122.7,122.59,122.67,6308.0,101.561,101.561,101.47,101.5362,6308.0
2016-12-30 13:00:00,122.69,122.76,122.66,122.73,5124.0,101.5527,101.6107,101.5279,101.5858,5124.0
2016-12-30 13:10:00,122.71,122.79,122.7,122.73,9370.0,101.5693,101.6355,101.561,101.5858,9370.0
2016-12-30 13:20:00,122.75,122.76,122.54,122.55,10039.0,101.6024,101.6107,101.4286,101.4368,10039.0
2016-12-30 13:30:00,122.56,122.79,122.56,122.74,9837.0,101.4451,101.6355,101.4451,101.5941,9837.0
2016-12-30 13:40:00,122.72,122.72,122.57,122.71,12904.0,101.5776,101.5776,101.4534,101.5693,12904.0
2016-12-30 13:50:00,122.72,122.84,122.67,122.68,6830.0,101.5776,101.6769,101.5362,101.5444,6830.0
2016-12-30 14:00:00,122.69,122.78,122.68,122.7,14640.0,101.5527,101.6272,101.5444,101.561,14640.0
2016-12-30 14:10:00,122.71,122.81,122.67,122.76,15253.0,101.5693,101.6521,101.5362,101.6107,15253.0
2016-12-30 14:20:00,122.76,122.79,122.67,122.75,11557.0,101.6107,101.6355,101.5362,101.6024,11557.0
2016-12-30 14:30:00,122.68,122.79,122.64,122.76,27982.0,101.5444,101.6355,101.5113,101.6107,27982.0
2016-12-30 14:40:00,122.74,122.74,122.6,122.6,14314.0,101.5941,101.5941,101.4782,101.4782,14314.0
2016-12-30 14:50:00,122.57,122.61,122.45,122.59,19469.0,101.4534,101.4865,101.3541,101.47,19469.0
2016-12-30 15:00:00,122.58,122.61,122.51,122.53,11279.0,101.4617,101.4865,101.4037,101.4203,11279.0
2016-12-30 15:10:00,122.54,122.6,122.49,122.49,19613.0,101.4286,101.4782,101.3872,101.3872,19613.0
2016-12-30 15:20:00,122.49,122.5,122.42,122.5,17880.0,101.3872,101.3955,101.3292,101.3955,17880.0
2016-12-30 15:30:00,122.51,122.53,122.37,122.38,26109.0,101.4037,101.4203,101.2879,101.2961,26109.0
2016-12-30 15:40:00,122.38,122.38,122.2,122.25,54995.0,101.2961,101.2961,101.1471,101.1885,54995.0
2016-12-30 15:50:00,122.26,122.45,122.17,122.45,121063.0,101.1968,101.3541,101.1223,101.3541,121063.0
2017-01-03 09:30:00,123.07,123.07,121.93,121.94,109535.0,101.8673,101.8673,100.9237,100.9319,109535.0
2017-01-03 09:40:00,122.12,122.37,121.25,121.68,77556.0,101.0809,101.2879,100.3608,100.7167,77556.0
2017-01-03 09:50:00,121.83,121.84,121.13,121.21,39668.0,100.8409,100.8492,100.2615,100.3277,39668.0
2017-01-03 10:00:00,121.21,121.51,121.0,121.43,32358.0,100.3277,100.576,100.1539,100.5098,32358.0
2017-01-03 10:10:00,121.43,121.54,121.3,121.45,15414.0,100.5098,100.6009,100.4022,100.5264,15414.0
2017-01-03 10:20:00,121.49,121.59,121.36,121.49,19507.0,100.5595,100.6422,100.4519,100.5595,19507.0
2017-01-03 10:30:00,121.52,121.55,121.06,121.06,23741.0,100.5843,100.6091,100.2035,100.2035,23741.0
2017-01-03 10:40:00,121.08,121.12,120.64,120.64,54156.0,100.2201,100.2532,99.8559,99.8559,54156.0
2017-01-03 10:50:00,120.65,120.71,120.37,120.41,51474.0,99.8642,99.9138,99.6324,99.6655,51474.0
2017-01-03 11:00:00,120.41,120.5,120.31,120.48,31411.0,99.6655,99.74,99.5828,99.7235,31411.0
2017-01-03 11:10:00,120.44,120.44,120.26,120.44,29238.0,99.6904,99.6904,99.5414,99.6904,29238.0
2017-01-03 11:20:00,120.44,120.83,120.42,120.72,31396.0,99.6904,100.0132,99.6738,99.9221,31396.0
2017-01-03 11:30:00,120.72,120.84,120.65,120.71,29160.0,99.9221,100.0214,99.8642,99.9138,29160.0
2017-01-03 11:40:00,120.66,120.9,120.63,120.72,17168.0,99.8725,100.0711,99.8476,99.9221,17168.0
2017-01-03 11:50:00,120.78,121.06,120.69,121.01,17980.0,99.9718,100.2035,99.8973,100.1622,17980.0
2017-01-03 12:00:00,121.01,121.03,120.87,120.95,12081.0,100.1622,100.1787,100.0463,100.1125,12081.0
2017-01-03 12:10:00,120.97,121.01,120.83,120.84,26864.0,100.1291,100.1622,100.0132,100.0214,26864.0
2017-01-03 12:20:00,120.82,120.86,120.75,120.75,16826.0,100.0049,100.038,99.947,99.947,16826.0
2017-01-03 12:30:00,120.76,120.93,120.74,120.74,16446.0,99.9552,100.0959,99.9387,99.9387,16446.0
2017-01-03 12:40:00,120.77,121.0,120.71,120.98,13566.0,99.9635,100.1539,99.9138,100.1373,13566.0
2017-01-03 12:50:00,120.96,120.98,120.82,120.88,8736.0,100.1208,100.1373,100.0049,100.0546,8736.0
2017-01-03 13:00:00,120.89,120.95,120.87,120.89,8507.0,100.0628,100.1125,100.0463,100.0628,8507.0
2017-01-03 13:10:00,120.88,120.96,120.62,120.89,36578.0,100.0546,100.1208,99.8394,100.0628,36578.0
2017-01-03 13:20:00,120.92,121.06,120.92,121.02,12443.0,100.0877,100.2035,100.0877,100.1704,12443.0
2017-01-03 13:30:00,121.0,121.01,120.86,120.86,12162.0,100.1539,100.1622,100.038,100.038,12162.0
2017-01-03 13:40:00,120.86,120.95,120.74,120.83,23721.0,100.038,100.1125,99.9387,100.0132,23721.0
2017-01-03 13:50:00,120.86,120.91,120.7,120.72,21150.0,100.038,100.0794,99.9056,99.9221,21150.0
2017-01-03 14:00:00,120.72,120.92,120.72,120.83,20787.0,99.9221,100.0877,99.9221,100.0132,20787.0
2017-01-03 14:10:00,120.83,120.92,120.79,120.8,19544.0,100.0132,100.0877,99.9801,99.9883,19544.0
2017-01-03 14:20:00,120.83,120.85,120.73,120.75,17578.0,100.0132,100.0297,99.9304,99.947,17578.0
2017-01-03 14:30:00,120.75,120.76,120.55,120.7,31114.0,99.947,99.9552,99.7814,99.9056,31114.0
2017-01-03 14:40:00,120.72,120.81,120.71,120.76,15963.0,99.9221,99.9966,99.9138,99.9552,15963.0
2017-01-03 14:50:00,120.76,120.76,120.67,120.72,38939.0,99.9552,99.9552,99.8807,99.9221,38939.0
2017-01-03 15:00:00,120.71,120.97,120.71,120.78,17097.0,99.9138,100.1291,99.9138,99.9718,17097.0
2017-01-03 15:10:00,120.77,120.87,120.56,120.63,44814.0,99.9635,100.0463,99.7897,99.8476,44814.0
2017-01-03 15:20:00,120.65,120.75,120.55,120.7,28002.0,99.8642,99.947,99.7814,99.9056,28002.0
2017-01-03 15:30:00,120.71,120.92,120.54,120.89,60149.0,99.9138,100.0877,99.7731,100.0628,60149.0
2017-01-03 15:40:00,120.89,120.99,120.84,120.94,57579.0,100.0628,100.1456,100.0214,100.1042,57579.0
2017-01-03 15:50:00,120.96,121.0,120.84,120.93,141196.0,100.1208,100.1539,100.0214,100.0959,141196.0
2017-01-04 09:30:00,120.87,121.69,120.85,121.55,76906.0,100.0463,100.725,100.0297,100.6091,76906.0
2017-01-04 09:40:00,121.61,121.74,121.38,121.56,34173.0,100.6588,100.7664,100.4684,100.6174,34173.0
2017-01-04 09:50:00,121.51,121.51,121.05,121.18,36611.0,100.576,100.576,100.1953,100.3029,36611.0
2017-01-04 10:00:00,121.2,121.41,121.17,121.32,35557.0,100.3194,100.4932,100.2946,100.4188,35557.0
2017-01-04 10:10:00,121.32,121.32,121.03,121.15,22381.0,100.4188,100.4188,100.1787,100.278,22381.0
2017-01-04 10:20:00,121.16,121.21,120.87,120.9,34992.0,100.2863,100.3277,100.0463,100.0711,34992.0
2017-01-04 10:30:00,120.93,121.24,120.91,121.24,28504.0,100.0959,100.3525,100.0794,100.3525,28504.0
2017-01-04 10:40:00,121.2,121.2,120.91,121.09,58133.0,100.3194,100.3194,100.0794,100.2284,58133.0
2017-01-04 10:50:00,121.08,121.22,120.96,120.98,33173.0,100.2201,100.336,100.1208,100.1373,33173.0
2017-01-04 11:00:00,120.99,121.15,120.96,120.98,33282.0,100.1456,100.278,100.1208,100.1373,33282.0
2017-01-04 11:10:00,120.96,121.02,120.84,120.84,36003.0,100.1208,100.1704,100.0214,100.0214,36003.0
2017-01-04 11:20:00,120.86,120.89,120.68,120.69,29085.0,100.038,100.0628,99.889,99.8973,29085.0
2017-01-04 11:30:00,120.69,120.74,120.57,120.74,44247.0,99.8973,99.9387,99.798,99.9387,44247.0
2017-01-04 11:40:00,120.74,120.74,120.46,120.46,30001.0,99.9387,99.9387,99.7069,99.7069,30001.0
2017-01-04 11:50:00,120.45,120.62,120.44,120.51,18973.0,99.6986,99.8394,99.6904,99.7483,18973.0
2017-01-04 12:00:00,120.51,120.62,120.49,120.57,41393.0,99.7483,99.8394,99.7317,99.798,41393.0
2017-01-04 12:10:00,120.57,120.62,120.51,120.54,18354.0,99.798,99.8394,99.7483,99.7731,18354.0
2017-01-04 12:20:00,120.55,120.66,120.46,120.58,23211.0,99.7814,99.8725,99.7069,99.8062,23211.0
2017-01-04 12:30:00,120.59,120.62,120.47,120.52,16768.0,99.8145,99.8394,99.7152,99.7566,16768.0
2017-01-04 12:40:00,120.5,120.52,120.42,120.47,23285.0,99.74,99.7566,99.6738,99.7152,23285.0
2017-01-04 12:50:00,120.48,120.54,120.43,120.43,17024.0,99.7235,99.7731,99.6821,99.6821,17024.0
2017-01-04 13:00:00,120.45,120.62,120.44,120.61,14825.0,99.6986,99.8394,99.6904,99.8311,14825.0
2017-01-04 13:10:00,120.61,120.66,120.5,120.52,12652.0,99.8311,99.8725,99.74,99.7566,12652.0
2017-01-04 13:20:00,120.5,120.65,120.5,120.6,15851.0,99.74,99.8642,99.74,99.8228,15851.0
2017-01-04 13:30:00,120.6,120.6,120.37,120.53,24070.0,99.8228,99.8228,99.6324,99.7649,24070.0
2017-01-04 13:40:00,120.54,120.54,120.43,120.48,19243.0,99.7731,99.7731,99.6821,99.7235,19243.0
2017-01-04 13:50:00,120.51,120.53,120.44,120.48,22168.0,99.7483,99.7649,99.6904,99.7235,22168.0
2017-01-04 14:00:00,120.51,120.54,120.34,120.51,21699.0,99.7483,99.7731,99.6076,99.7483,21699.0
2017-01-04 14:10:00,120.52,120.61,120.41,120.61,16182.0,99.7566,99.8311,99.6655,99.8311,16182.0
2017-01-04 14:20:00,120.62,120.69,120.54,120.64,24176.0,99.8394,99.8973,99.7731,99.8559,24176.0
2017-01-04 14:30:00,120.64,120.75,120.61,120.64,23581.0,99.8559,99.947,99.8311,99.8559,23581.0
2017-01-04 14:40:00,120.67,120.73,120.61,120.65,27384.0,99.8807,99.9304,99.8311,99.8642,27384.0
2017-01-04 14:50:00,120.64,120.7,120.6,120.69,21319.0,99.8559,99.9056,99.8228,99.8973,21319.0
2017-01-04 15:00:00,120.69,120.8,120.63,120.77,19373.0,99.8973,99.9883,99.8476,99.9635,19373.0
2017-01-04 15:10:00,120.77,120.78,120.62,120.76,23454.0,99.9635,99.9718,99.8394,99.9552,23454.0
2017-01-04 15:20:00,120.75,120.76,120.52,120.57,35657.0,99.947,99.9552,99.7566,99.798,35657.0
2017-01-04 15:30:00,120.57,120.61,120.46,120.49,91447.0,99.798,99.8311,99.7069,99.7317,91447.0
2017-01-04 15:40:00,120.49,120.51,120.4,120.41,91239.0,99.7317,99.7483,99.6573,99.6655,91239.0
2017-01-04 15:50:00,120.42,120.47,120.22,120.25,180253.0,99.6738,99.7152,99.5083,99.5331,180253.0
2017-01-05 09:30:00,119.29,119.45,118.86,119.01,110696.0,98.7385,98.8709,98.3826,98.5067,110696.0
2017-01-05 09:40:00,118.97,119.35,118.75,119.31,80330.0,98.4736,98.7881,98.2915,98.755,80330.0
2017-01-05 09:50:00,119.32,119.5,119.17,119.39,46071.0,98.7633,98.9123,98.6392,98.8213,46071.0
2017-01-05 10:00:00,119.39,119.5,118.78,118.78,107621.0,98.8213,98.9123,98.3163,98.3163,107621.0
2017-01-05 10:10:00,118.83,118.9,118.63,118.85,92272.0,98.3577,98.4157,98.1922,98.3743,92272.0
2017-01-05 10:20:00,118.86,118.94,118.5,118.88,157712.0,98.3826,98.4488,98.0846,98.3991,157712.0
2017-01-05 10:30:00,118.9,119.13,118.87,118.91,93865.0,98.4157,98.6061,98.3908,98.424,93865.0
2017-01-05 10:40:00,118.93,118.93,118.68,118.7,41505.0,98.4405,98.4405,98.2336,98.2501,41505.0
2017-01-05 10:50:00,118.71,118.71,118.57,118.6,24840.0,98.2584,98.2584,98.1425,98.1674,24840.0
2017-01-05 11:00:00,118.59,118.65,118.27,118.27,66025.0,98.1591,98.2087,97.8942,97.8942,66025.0
2017-01-05 11:10:00,118.27,118.3,117.68,117.95,85401.0,97.8942,97.919,97.4059,97.6293,85401.0
2017-01-05 11:20:00,117.97,118.02,117.66,117.67,59841.0,97.6459,97.6873,97.3893,97.3976,59841.0
2017-01-05 11:30:00,117.69,117.86,117.28,117.75,159612.0,97.4141,97.5548,97.0748,97.4638,159612.0
2017-01-05 11:40:00,117.79,118.04,117.71,117.92,76880.0,97.4969,97.7038,97.4307,97.6045,76880.0
2017-01-05 11:50:00,117.92,118.02,117.81,117.96,81810.0,97.6045,97.6873,97.5135,97.6376,81810.0
2017-01-05 12:00:00,117.97,118.05,117.89,117.99,30568.0,97.6459,97.7121,97.5797,97.6625,30568.0
2017-01-05 12:10:00,117.99,118.24,117.95,118.18,43480.0,97.6625,97.8694,97.6293,97.8197,43480.0
2017-01-05 12:20:00,118.18,118.37,118.1,118.33,34495.0,97.8197,97.977,97.7535,97.9439,34495.0
2017-01-05 12:30:00,118.32,118.46,118.32,118.4,41537.0,97.9356,98.0515,97.9356,98.0018,41537.0
2017-01-05 12:40:00,118.38,118.41,118.2,118.23,27875.0,97.9853,98.0101,97.8363,97.8611,27875.0
2017-01-05 12:50:00,118.23,118.35,118.13,118.14,35884.0,97.8611,97.9604,97.7783,97.7866,35884.0
2017-01-05 13:00:00,118.11,118.23,118.11,118.17,17839.0,97.7618,97.8611,97.7618,97.8114,17839.0
2017-01-05 13:10:00,118.17,118.18,118.07,118.09,17159.0,97.8114,97.8197,97.7287,97.7452,17159.0
2017-01-05 13:20:00,118.06,118.14,118.06,118.1,17594.0,97.7204,97.7866,97.7204,97.7535,17594.0
2017-01-05 13:30:00,118.1,118.18,118.03,118.11,18534.0,97.7535,97.8197,97.6956,97.7618,18534.0
2017-01-05 13:40:00,118.12,118.17,118.1,118.11,15578.0,97.7701,97.8114,97.7535,97.7618,15578.0
2017-01-05 13:50:00,118.11,118.21,118.11,118.21,31677.0,97.7618,97.8446,97.7618,97.8446,31677.0
2017-01-05 14:00:00,118.2,118.31,118.2,118.31,28014.0,97.8363,97.9273,97.8363,97.9273,28014.0
2017-01-05 14:10:00,118.3,118.38,118.29,118.37,30275.0,97.919,97.9853,97.9108,97.977,30275.0
2017-01-05 14:20:00,118.37,118.43,118.28,118.28,30276.0,97.977,98.0266,97.9025,97.9025,30276.0
2017-01-05 14:30:00,118.27,118.32,118.26,118.3,24516.0,97.8942,97.9356,97.8859,97.919,24516.0
2017-01-05 14:40:00,118.29,118.33,118.23,118.26,23836.0,97.9108,97.9439,97.8611,97.8859,23836.0
2017-01-05 14:50:00,118.25,118.3,118.19,118.2,31541.0,97.8777,97.919,97.828,97.8363,31541.0
2017-01-05 15:00:00,118.19,118.24,118.15,118.15,37641.0,97.828,97.8694,97.7949,97.7949,37641.0
2017-01-05 15:10:00,118.14,118.22,118.1,118.15,54858.0,97.7866,97.8528,97.7535,97.7949,54858.0
2017-01-05 15:20:00,118.14,118.25,118.11,118.22,49736.0,97.7866,97.8777,97.7618,97.8528,49736.0
2017-01-05 15:30:00,118.22,118.24,118.12,118.13,60785.0,97.8528,97.8694,97.7701,97.7783,60785.0
2017-01-05 15:40:00,118.14,118.26,118.07,118.26,86020.0,97.7866,97.8859,97.7287,97.8859,86020.0
2017-01-05 15:50:00,118.26,118.39,118.22,118.32,151841.0,97.8859,97.9935,97.8528,97.9356,151841.0
2017-01-06 09:30:00,117.83,118.6,117.77,118.52,70861.0,97.53,98.1674,97.4804,98.1011,70861.0
2017-01-06 09:40:00,118.54,118.69,118.38,118.49,22567.0,98.1177,98.2419,97.9853,98.0763,22567.0
2017-01-06 09:50:00,118.56,118.71,118.49,118.61,38770.0,98.1343,98.2584,98.0763,98.1756,38770.0
2017-01-06 10:00:00,118.59,118.59,118.29,118.33,23997.0,98.1591,98.1591,97.9108,97.9439,23997.0
2017-01-06 10:10:00,118.33,118.46,118.05,118.05,33496.0,97.9439,98.0515,97.7121,97.7121,33496.0
2017-01-06 10:20:00,118.06,118.09,117.83,117.83,41744.0,97.7204,97.7452,97.53,97.53,41744.0
2017-01-06 10:30:00,117.85,117.89,117.64,117.65,37472.0,97.5466,97.5797,97.3728,97.381,37472.0
2017-01-06 10:40:00,117.67,117.86,117.62,117.79,28348.0,97.3976,97.5548,97.3562,97.4969,28348.0
2017-01-06 10:50:00,117.79,117.96,117.67,117.9,38092.0,97.4969,97.6376,97.3976,97.588,38092.0
2017-01-06 11:00:00,117.93,118.06,117.9,117.93,27825.0,97.6128,97.7204,97.588,97.6128,27825.0
2017-01-06 11:10:00,117.93,118.04,117.92,117.92,38841.0,97.6128,97.7038,97.6045,97.6045,38841.0
2017-01-06 11:20:00,117.92,117.95,117.83,117.94,32553.0,97.6045,97.6293,97.53,97.6211,32553.0
2017-01-06 11:30:00,117.95,118.06,117.94,117.95,30973.0,97.6293,97.7204,97.6211,97.6293,30973.0
2017-01-06 11:40:00,117.95,118.07,117.93,118.01,29401.0,97.6293,97.7287,97.6128,97.679,29401.0
2017-01-06 11:50:00,118.03,118.26,117.99,118.12,34601.0,97.6956,97.8859,97.6625,97.7701,34601.0
2017-01-06 12:00:00,118.12,118.26,118.07,118.22,26660.0,97.7701,97.8859,97.7287,97.8528,26660.0
2017-01-06 12:10:00,118.23,118.36,118.18,118.27,20352.0,97.8611,97.9687,97.8197,97.8942,20352.0
2017-01-06 12:20:00,118.27,118.3,118.18,118.2,21917.0,97.8942,97.919,97.8197,97.8363,21917.0
2017-01-06 12:30:00,118.2,118.39,118.19,118.22,23155.0,97.8363,97.9935,97.828,97.8528,23155.0
2017-01-06 12:40:00,118.23,118.31,118.21,118.25,15117.0,97.8611,97.9273,97.8446,97.8777,15117.0
2017-01-06 12:50:00,118.26,118.3,118.21,118.21,18560.0,97.8859,97.919,97.8446,97.8446,18560.0
2017-01-06 13:00:00,118.21,118.3,118.21,118.24,19987.0,97.8446,97.919,97.8446,97.8694,19987.0
2017-01-06 13:10:00,118.23,118.23,118.14,118.14,29334.0,97.8611,97.8611,97.7866,97.7866,29334.0
2017-01-06 13:20:00,118.13,118.16,118.04,118.05,24006.0,97.7783,97.8032,97.7038,97.7121,24006.0
2017-01-06 13:30:00,118.07,118.12,118.01,118.12,22400.0,97.7287,97.7701,97.679,97.7701,22400.0
2017-01-06 13:40:00,118.14,118.19,118.1,118.18,15329.0,97.7866,97.828,97.7535,97.8197,15329.0
2017-01-06 13:50:00,118.18,118.24,118.13,118.18,28289.0,97.8197,97.8694,97.7783,97.8197,28289.0
2017-01-06 14:00:00,118.18,118.28,118.11,118.18,27509.0,97.8197,97.9025,97.7618,97.8197,27509.0
2017-01-06 14:10:00,118.16,118.2,118.07,118.08,19834.0,97.8032,97.8363,97.7287,97.7369,19834.0
2017-01-06 14:20:00,118.08,118.08,118.01,118.06,14491.0,97.7369,97.7369,97.679,97.7204,14491.0
2017-01-06 14:30:00,118.07,118.14,118.01,118.1,25967.0,97.7287,97.7866,97.679,97.7535,25967.0
2017-01-06 14:40:00,118.1,118.15,118.04,118.08,20812.0,97.7535,97.7949,97.7038,97.7369,20812.0
2017-01-06 14:50:00,118.07,118.26,118.05,118.21,22301.0,97.7287,97.8859,97.7121,97.8446,22301.0
2017-01-06 15:00:00,118.2,118.35,118.2,118.31,29872.0,97.8363,97.9604,97.8363,97.9273,29872.0
2017-01-06 15:10:00,118.32,118.4,118.26,118.29,18208.0,97.9356,98.0018,97.8859,97.9108,18208.0
2017-01-06 15:20:00,118.29,118.34,118.23,118.34,26690.0,97.9108,97.9522,97.8611,97.9522,26690.0
2017-01-06 15:30:00,118.34,118.48,118.32,118.44,32837.0,97.9522,98.068,97.9356,98.0349,32837.0
2017-01-06 15:40:00,118.45,118.53,118.31,118.31,41743.0,98.0432,98.1094,97.9273,97.9273,41743.0
2017-01-06 15:50:00,118.31,118.35,118.23,118.26,98091.0,97.9273,97.9604,97.8611,97.8859,98091.0
2017-01-09 09:30:00,118.15,118.15,117.54,117.8,75503.0,97.7949,97.7949,97.29,97.5052,75503.0
2017-01-09 09:40:00,117.86,117.88,117.46,117.64,57249.0,97.5548,97.5714,97.2238,97.3728,57249.0
2017-01-09 09:50:00,117.59,117.94,117.59,117.83,44367.0,97.3314,97.6211,97.3314,97.53,44367.0
2017-01-09 10:00:00,117.86,117.9,117.7,117.83,27142.0,97.5548,97.588,97.4224,97.53,27142.0
2017-01-09 10:10:00,117.82,118.01,117.78,117.8,30295.0,97.5217,97.679,97.4886,97.5052,30295.0
2017-01-09 10:20:00,117.79,117.85,117.67,117.82,26873.0,97.4969,97.5466,97.3976,97.5217,26873.0
2017-01-09 10:30:00,117.84,117.89,117.76,117.86,30304.0,97.5383,97.5797,97.4721,97.5548,30304.0
2017-01-09 10:40:00,117.85,117.9,117.65,117.66,31482.0,97.5466,97.588,97.381,97.3893,31482.0
2017-01-09 10:50:00,117.67,117.81,117.67,117.78,28161.0,97.3976,97.5135,97.3976,97.4886,28161.0
2017-01-09 11:00:00,117.78,117.79,117.66,117.66,29373.0,97.4886,97.4969,97.3893,97.3893,29373.0
2017-01-09 11:10:00,117.67,117.76,117.65,117.67,28435.0,97.3976,97.4721,97.381,97.3976,28435.0
2017-01-09 11:20:00,117.7,117.74,117.56,117.69,47041.0,97.4224,97.4555,97.3065,97.4141,47041.0
2017-01-09 11:30:00,117.7,117.8,117.63,117.75,23259.0,97.4224,97.5052,97.3645,97.4638,23259.0
2017-01-09 11:40:00,117.76,117.83,117.73,117.77,26090.0,97.4721,97.53,97.4472,97.4804,26090.0
2017-01-09 11:50:00,117.78,117.78,117.66,117.71,24851.0,97.4886,97.4886,97.3893,97.4307,24851.0
2017-01-09 12:00:00,117.68,117.68,117.6,117.62,17058.0,97.4059,97.4059,97.3396,97.3562,17058.0
2017-01-09 12:10:00,117.61,117.68,117.58,117.6,11104.0,97.3479,97.4059,97.3231,97.3396,11104.0
2017-01-09 12:20:00,117.59,117.68,117.59,117.64,17872.0,97.3314,97.4059,97.3314,97.3728,17872.0
2017-01-09 12:30:00,117.64,117.75,117.64,117.72,11459.0,97.3728,97.4638,97.3728,97.439,11459.0
2017-01-09 12:40:00,117.71,117.79,117.71,117.74,10570.0,97.4307,97.4969,97.4307,97.4555,10570.0
2017-01-09 12:50:00,117.73,117.79,117.72,117.77,21165.0,97.4472,97.4969,97.439,97.4804,21165.0
2017-01-09 13:00:00,117.78,117.83,117.71,117.77,16131.0,97.4886,97.53,97.4307,97.4804,16131.0
2017-01-09 13:10:00,117.76,117.77,117.66,117.77,15391.0,97.4721,97.4804,97.3893,97.4804,15391.0
2017-01-09 13:20:00,117.77,117.77,117.64,117.7,19410.0,97.4804,97.4804,97.3728,97.4224,19410.0
2017-01-09 13:30:00,117.69,117.74,117.65,117.7,16615.0,97.4141,97.4555,97.381,97.4224,16615.0
2017-01-09 13:40:00,117.71,117.79,117.68,117.68,25817.0,97.4307,97.4969,97.4059,97.4059,25817.0
2017-01-09 13:50:00,117.68,117.72,117.6,117.64,19635.0,97.4059,97.439,97.3396,97.3728,19635.0
2017-01-09 14:00:00,117.64,117.68,117.5,117.52,23501.0,97.3728,97.4059,97.2569,97.2734,23501.0
2017-01-09 14:10:00,117.51,117.55,117.46,117.49,18872.0,97.2651,97.2983,97.2238,97.2486,18872.0
2017-01-09 14:20:00,117.5,117.5,117.45,117.47,21985.0,97.2569,97.2569,97.2155,97.232,21985.0
2017-01-09 14:30:00,117.46,117.46,117.32,117.34,35051.0,97.2238,97.2238,97.1079,97.1244,35051.0
2017-01-09 14:40:00,117.35,117.48,117.35,117.46,22976.0,97.1327,97.2403,97.1327,97.2238,22976.0
2017-01-09 14:50:00,117.47,117.5,117.34,117.35,24294.0,97.232,97.2569,97.1244,97.1327,24294.0
2017-01-09 15:00:00,117.36,117.37,117.3,117.37,21150.0,97.141,97.1493,97.0913,97.1493,21150.0
2017-01-09 15:10:00,117.38,117.4,117.33,117.38,26411.0,97.1575,97.1741,97.1162,97.1575,26411.0
2017-01-09 15:20:00,117.39,117.52,117.39,117.47,29882.0,97.1658,97.2734,97.1658,97.232,29882.0
2017-01-09 15:30:00,117.46,117.46,117.33,117.35,31965.0,97.2238,97.2238,97.1162,97.1327,31965.0
2017-01-09 15:40:00,117.36,117.45,117.32,117.37,50681.0,97.141,97.2155,97.1079,97.1493,50681.0
2017-01-09 15:50:00,117.37,117.4,117.31,117.36,112209.0,97.1493,97.1741,97.0996,97.141,112209.0
2017-01-10 09:30:00,116.64,117.12,116.64,116.76,80394.0,96.545,96.9423,96.545,96.6444,80394.0
2017-01-10 09:40:00,116.74,116.86,116.45,116.75,55540.0,96.6278,96.7271,96.3878,96.6361,55540.0
2017-01-10 09:50:00,116.78,117.19,116.7,117.13,47031.0,96.6609,97.0003,96.5947,96.9506,47031.0
2017-01-10 10:00:00,117.13,117.42,117.13,117.25,43594.0,96.9506,97.1907,96.9506,97.0499,43594.0
2017-01-10 10:10:00,117.27,117.38,117.27,117.36,36775.0,97.0665,97.1575,97.0665,97.141,36775.0
2017-01-10 10:20:00,117.37,117.4,117.24,117.32,37997.0,97.1493,97.1741,97.0417,97.1079,37997.0
2017-01-10 10:30:00,117.34,117.52,117.3,117.43,74109.0,97.1244,97.2734,97.0913,97.1989,74109.0
2017-01-10 10:40:00,117.45,117.45,117.28,117.32,46257.0,97.2155,97.2155,97.0748,97.1079,46257.0
2017-01-10 10:50:00,117.33,117.44,117.31,117.39,45130.0,97.1162,97.2072,97.0996,97.1658,45130.0
2017-01-10 11:00:00,117.38,117.48,117.34,117.36,47582.0,97.1575,97.2403,97.1244,97.141,47582.0
2017-01-10 11:10:00,117.37,117.59,117.36,117.52,55365.0,97.1493,97.3314,97.141,97.2734,55365.0
2017-01-10 11:20:00,117.52,117.62,117.47,117.53,35477.0,97.2734,97.3562,97.232,97.2817,35477.0
2017-01-10 11:30:00,117.54,117.56,117.48,117.53,29648.0,97.29,97.3065,97.2403,97.2817,29648.0
2017-01-10 11:40:00,117.54,117.58,117.4,117.4,19774.0,97.29,97.3231,97.1741,97.1741,19774.0
2017-01-10 11:50:00,117.4,117.45,117.34,117.45,8090.0,97.1741,97.2155,97.1244,97.2155,8090.0
2017-01-10 12:00:00,117.45,117.61,117.45,117.58,18361.0,97.2155,97.3479,97.2155,97.3231,18361.0
2017-01-10 12:10:00,117.59,117.65,117.54,117.62,20293.0,97.3314,97.381,97.29,97.3562,20293.0
2017-01-10 12:20:00,117.64,117.69,117.63,117.66,9324.0,97.3728,97.4141,97.3645,97.3893,9324.0
2017-01-10 12:30:00,117.65,117.69,117.64,117.66,15684.0,97.381,97.4141,97.3728,97.3893,15684.0
2017-01-10 12:40:00,117.67,117.69,117.65,117.66,15548.0,97.3976,97.4141,97.381,97.3893,15548.0
2017-01-10 12:50:00,117.66,117.67,117.61,117.64,12274.0,97.3893,97.3976,97.3479,97.3728,12274.0
2017-01-10 13:00:00,117.64,117.65,117.56,117.58,11016.0,97.3728,97.381,97.3065,97.3231,11016.0
2017-01-10 13:10:00,117.59,117.62,117.53,117.54,10203.0,97.3314,97.3562,97.2817,97.29,10203.0
2017-01-10 13:20:00,117.54,117.56,117.49,117.56,9389.0,97.29,97.3065,97.2486,97.3065,9389.0
2017-01-10 13:30:00,117.57,117.69,117.57,117.69,8195.0,97.3148,97.4141,97.3148,97.4141,8195.0
2017-01-10 13:40:00,117.68,117.72,117.61,117.67,12786.0,97.4059,97.439,97.3479,97.3976,12786.0
2017-01-10 13:50:00,117.67,117.67,117.42,117.42,19332.0,97.3976,97.3976,97.1907,97.1907,19332.0
2017-01-10 14:00:00,117.42,117.42,117.24,117.26,25189.0,97.1907,97.1907,97.0417,97.0582,25189.0
2017-01-10 14:10:00,117.25,117.32,117.21,117.32,17471.0,97.0499,97.1079,97.0168,97.1079,17471.0
2017-01-10 14:20:00,117.34,117.46,117.34,117.38,19924.0,97.1244,97.2238,97.1244,97.1575,19924.0
2017-01-10 14:30:00,117.39,117.5,117.38,117.44,20443.0,97.1658,97.2569,97.1575,97.2072,20443.0
2017-01-10 14:40:00,117.44,117.47,117.38,117.46,18210.0,97.2072,97.232,97.1575,97.2238,18210.0
2017-01-10 14:50:00,117.45,117.47,117.29,117.33,24655.0,97.2155,97.232,97.083,97.1162,24655.0
2017-01-10 15:00:00,117.33,117.53,117.33,117.52,24982.0,97.1162,97.2817,97.1162,97.2734,24982.0
2017-01-10 15:10:00,117.53,117.6,117.49,117.51,21571.0,97.2817,97.3396,97.2486,97.2651,21571.0
2017-01-10 15:20:00,117.51,117.52,117.32,117.34,38216.0,97.2651,97.2734,97.1079,97.1244,38216.0
2017-01-10 15:30:00,117.34,117.37,117.33,117.34,41795.0,97.1244,97.1493,97.1162,97.1244,41795.0
2017-01-10 15:40:00,117.33,117.35,117.18,117.19,47425.0,97.1162,97.1327,96.992,97.0003,47425.0
2017-01-10 15:50:00,117.19,117.26,117.14,117.18,123122.0,97.0003,97.0582,96.9589,96.992,123122.0
2017-01-11 09:30:00,117.22,117.77,117.19,117.44,31998.0,97.0251,97.4804,97.0003,97.2072,31998.0
2017-01-11 09:40:00,117.44,117.68,117.33,117.68,13734.0,97.2072,97.4059,97.1162,97.4059,13734.0
2017-01-11 09:50:00,117.66,117.66,117.36,117.57,16585.0,97.3893,97.3893,97.141,97.3148,16585.0
2017-01-11 10:00:00,117.57,117.6,117.45,117.54,27324.0,97.3148,97.3396,97.2155,97.29,27324.0
2017-01-11 10:10:00,117.53,117.62,117.39,117.47,23408.0,97.2817,97.3562,97.1658,97.232,23408.0
2017-01-11 10:20:00,117.48,117.63,117.47,117.59,14442.0,97.2403,97.3645,97.232,97.3314,14442.0
2017-01-11 10:30:00,117.6,117.76,117.48,117.76,24854.0,97.3396,97.4721,97.2403,97.4721,24854.0
2017-01-11 10:40:00,117.78,117.83,117.67,117.72,18905.0,97.4886,97.53,97.3976,97.439,18905.0
2017-01-11 10:50:00,117.7,117.75,117.58,117.72,41614.0,97.4224,97.4638,97.3231,97.439,41614.0
2017-01-11 11:00:00,117.73,117.82,117.59,117.8,28052.0,97.4472,97.5217,97.3314,97.5052,28052.0
2017-01-11 11:10:00,117.81,117.96,117.78,117.93,15004.0,97.5135,97.6376,97.4886,97.6128,15004.0
2017-01-11 11:20:00,117.97,118.15,117.74,117.78,32850.0,97.6459,97.7949,97.4555,97.4886,32850.0
2017-01-11 11:30:00,117.72,117.72,117.25,117.44,26755.0,97.439,97.439,97.0499,97.2072,26755.0
2017-01-11 11:40:00,117.41,117.61,117.36,117.41,29819.0,97.1824,97.3479,97.141,97.1824,29819.0
2017-01-11 11:50:00,117.43,117.84,117.4,117.81,17761.0,97.1989,97.5383,97.1741,97.5135,17761.0
2017-01-11 12:00:00,117.78,117.95,117.77,117.87,21158.0,97.4886,97.6293,97.4804,97.5631,21158.0
2017-01-11 12:10:00,117.92,118.0,117.78,117.84,25028.0,97.6045,97.6707,97.4886,97.5383,25028.0
2017-01-11 12:20:00,117.83,117.83,117.65,117.73,15294.0,97.53,97.53,97.381,97.4472,15294.0
2017-01-11 12:30:00,117.77,117.81,117.54,117.58,17160.0,97.4804,97.5135,97.29,97.3231,17160.0
2017-01-11 12:40:00,117.58,117.58,117.44,117.56,5112.0,97.3231,97.3231,97.2072,97.3065,5112.0
2017-01-11 12:50:00,117.55,117.66,117.5,117.65,9289.0,97.2983,97.3893,97.2569,97.381,9289.0
2017-01-11 13:00:00,117.62,117.65,117.48,117.5,16018.0,97.3562,97.381,97.2403,97.2569,16018.0
2017-01-11 13:10:00,117.49,117.49,117.27,117.3,27355.0,97.2486,97.2486,97.0665,97.0913,27355.0
2017-01-11 13:20:00,117.35,117.49,117.24,117.3,16458.0,97.1327,97.2486,97.0417,97.0913,16458.0
2017-01-11 13:30:00,117.3,117.64,117.24,117.64,13433.0,97.0913,97.3728,97.0417,97.3728,13433.0
2017-01-11 13:40:00,117.65,117.68,117.49,117.49,11072.0,97.381,97.4059,97.2486,97.2486,11072.0
2017-01-11 13:50:00,117.49,117.65,117.49,117.58,16936.0,97.2486,97.381,97.2486,97.3231,16936.0
2017-01-11 14:00:00,117.56,117.63,117.54,117.57,10434.0,97.3065,97.3645,97.29,97.3148,10434.0
2017-01-11 14:10:00,117.58,117.65,117.55,117.62,13856.0,97.3231,97.381,97.2983,97.3562,13856.0
2017-01-11 14:20:00,117.62,117.64,117.52,117.52,20394.0,97.3562,97.3728,97.2734,97.2734,20394.0
2017-01-11 14:30:00,117.54,117.67,117.52,117.63,13758.0,97.29,97.3976,97.2734,97.3645,13758.0
2017-01-11 14:40:00,117.62,117.69,117.54,117.62,12626.0,97.3562,97.4141,97.29,97.3562,12626.0
2017-01-11 14:50:00,117.6,117.63,117.56,117.62,12816.0,97.3396,97.3645,97.3065,97.3562,12816.0
2017-01-11 15:00:00,117.62,117.68,117.56,117.57,20434.0,97.3562,97.4059,97.3065,97.3148,20434.0
2017-01-11 15:10:00,117.56,117.6,117.51,117.55,22869.0,97.3065,97.3396,97.2651,97.2983,22869.0
2017-01-11 15:20:00,117.55,117.55,117.44,117.48,20879.0,97.2983,97.2983,97.2072,97.2403,20879.0
2017-01-11 15:30:00,117.48,117.5,117.37,117.44,35575.0,97.2403,97.2569,97.1493,97.2072,35575.0
2017-01-11 15:40:00,117.43,117.58,117.42,117.53,49280.0,97.1989,97.3231,97.1907,97.2817,49280.0
2017-01-11 15:50:00,117.53,117.65,117.36,117.6,148849.0,97.2817,97.381,97.141,97.3396,148849.0
2017-01-12 09:30:00,117.25,117.27,116.75,116.81,54127.0,97.0499,97.0665,96.6361,96.6857,54127.0
2017-01-12 09:40:00,116.85,116.99,116.71,116.83,34516.0,96.7189,96.8347,96.603,96.7023,34516.0
2017-01-12 09:50:00,116.83,116.84,116.68,116.69,24894.0,96.7023,96.7106,96.5781,96.5864,24894.0
2017-01-12 10:00:00,116.68,116.68,116.25,116.26,53233.0,96.5781,96.5781,96.2222,96.2305,53233.0
2017-01-12 10:10:00,116.29,116.44,116.2,116.21,21755.0,96.2553,96.3795,96.1808,96.1891,21755.0
2017-01-12 10:20:00,116.19,116.35,116.12,116.24,15445.0,96.1726,96.305,96.1146,96.2139,15445.0
2017-01-12 10:30:00,116.24,116.25,116.11,116.2,33722.0,96.2139,96.2222,96.1063,96.1808,33722.0
2017-01-12 10:40:00,116.22,116.48,116.2,116.2,27001.0,96.1974,96.4126,96.1808,96.1808,27001.0
2017-01-12 10:50:00,116.2,116.24,116.05,116.1,74871.0,96.1808,96.2139,96.0567,96.0981,74871.0
2017-01-12 11:00:00,116.1,116.14,115.96,116.08,31779.0,96.0981,96.1312,95.9822,96.0815,31779.0
2017-01-12 11:10:00,116.09,116.09,115.91,115.94,34307.0,96.0898,96.0898,95.9408,95.9656,34307.0
2017-01-12 11:20:00,115.95,116.02,115.9,116.01,32986.0,95.9739,96.0318,95.9325,96.0236,32986.0
2017-01-12 11:30:00,116.01,116.06,115.88,116.0,25433.0,96.0236,96.065,95.916,96.0153,25433.0
2017-01-12 11:40:00,116.02,116.03,115.88,115.92,30753.0,96.0318,96.0401,95.916,95.9491,30753.0
2017-01-12 11:50:00,115.94,116.03,115.89,115.97,33248.0,95.9656,96.0401,95.9242,95.9905,33248.0
2017-01-12 12:00:00,115.96,116.13,115.96,116.03,44041.0,95.9822,96.1229,95.9822,96.0401,44041.0
2017-01-12 12:10:00,116.05,116.3,116.03,116.27,28414.0,96.0567,96.2636,96.0401,96.2388,28414.0
2017-01-12 12:20:00,116.25,116.36,116.25,116.34,21084.0,96.2222,96.3133,96.2222,96.2967,21084.0
2017-01-12 12:30:00,116.36,116.38,116.21,116.27,25111.0,96.3133,96.3298,96.1891,96.2388,25111.0
2017-01-12 12:40:00,116.32,116.33,116.17,116.24,9107.0,96.2802,96.2884,96.156,96.2139,9107.0
2017-01-12 12:50:00,116.24,116.33,116.24,116.26,13957.0,96.2139,96.2884,96.2139,96.2305,13957.0
2017-01-12 13:00:00,116.29,116.43,116.27,116.38,27156.0,96.2553,96.3712,96.2388,96.3298,27156.0
2017-01-12 13:10:00,116.38,116.41,116.28,116.31,29559.0,96.3298,96.3547,96.2471,96.2719,29559.0
2017-01-12 13:20:00,116.3,116.37,116.29,116.33,16285.0,96.2636,96.3215,96.2553,96.2884,16285.0
2017-01-12 13:30:00,116.33,116.4,116.33,116.36,12092.0,96.2884,96.3464,96.2884,96.3133,12092.0
2017-01-12 13:40:00,116.34,116.5,116.34,116.4,24823.0,96.2967,96.4292,96.2967,96.3464,24823.0
2017-01-12 13:50:00,116.4,116.41,116.32,116.36,11900.0,96.3464,96.3547,96.2802,96.3133,11900.0
2017-01-12 14:00:00,116.36,116.43,116.34,116.37,14056.0,96.3133,96.3712,96.2967,96.3215,14056.0
2017-01-12 14:10:00,116.37,116.45,116.36,116.4,21098.0,96.3215,96.3878,96.3133,96.3464,21098.0
2017-01-12 14:20:00,116.43,116.54,116.37,116.53,25508.0,96.3712,96.4623,96.3215,96.454,25508.0
2017-01-12 14:30:00,116.55,116.7,116.54,116.64,23225.0,96.4705,96.5947,96.4623,96.545,23225.0
2017-01-12 14:40:00,116.63,116.71,116.62,116.65,42142.0,96.5368,96.603,96.5285,96.5533,42142.0
2017-01-12 14:50:00,116.66,116.69,116.57,116.64,65829.0,96.5616,96.5864,96.4871,96.545,65829.0
2017-01-12 15:00:00,116.66,116.72,116.62,116.71,47686.0,96.5616,96.6113,96.5285,96.603,47686.0
2017-01-12 15:10:00,116.69,116.75,116.69,116.75,29811.0,96.5864,96.6361,96.5864,96.6361,29811.0
2017-01-12 15:20:00,116.74,116.83,116.72,116.78,27270.0,96.6278,96.7023,96.6113,96.6609,27270.0
2017-01-12 15:30:00,116.79,116.95,116.77,116.94,41341.0,96.6692,96.8016,96.6526,96.7933,41341.0
2017-01-12 15:40:00,116.93,116.94,116.78,116.81,68156.0,96.7851,96.7933,96.6609,96.6857,68156.0
2017-01-12 15:50:00,116.81,116.91,116.71,116.74,141463.0,96.6857,96.7685,96.603,96.6278,141463.0
2017-01-13 09:30:00,117.27,117.72,117.27,117.28,62778.0,97.0665,97.439,97.0665,97.0748,62778.0
2017-01-13 09:40:00,117.33,117.59,117.28,117.31,50474.0,97.1162,97.3314,97.0748,97.0996,50474.0
2017-01-13 09:50:00,117.32,117.56,117.28,117.34,36990.0,97.1079,97.3065,97.0748,97.1244,36990.0
2017-01-13 10:00:00,117.35,117.85,117.34,117.72,41931.0,97.1327,97.5466,97.1244,97.439,41931.0
2017-01-13 10:10:00,117.75,117.83,117.6,117.68,20674.0,97.4638,97.53,97.3396,97.4059,20674.0
2017-01-13 10:20:00,117.71,117.75,117.58,117.75,24509.0,97.4307,97.4638,97.3231,97.4638,24509.0
2017-01-13 10:30:00,117.73,117.76,117.62,117.72,20136.0,97.4472,97.4721,97.3562,97.439,20136.0
2017-01-13 10:40:00,117.72,117.81,117.67,117.77,19540.0,97.439,97.5135,97.3976,97.4804,19540.0
2017-01-13 10:50:00,117.75,117.75,117.65,117.66,19449.0,97.4638,97.4638,97.381,97.3893,19449.0
2017-01-13 11:00:00,117.65,117.71,117.56,117.61,37139.0,97.381,97.4307,97.3065,97.3479,37139.0
2017-01-13 11:10:00,117.59,117.62,117.48,117.5,27933.0,97.3314,97.3562,97.2403,97.2569,27933.0
2017-01-13 11:20:00,117.5,117.55,117.47,117.48,13488.0,97.2569,97.2983,97.232,97.2403,13488.0
2017-01-13 11:30:00,117.48,117.55,117.44,117.45,20632.0,97.2403,97.2983,97.2072,97.2155,20632.0
2017-01-13 11:40:00,117.45,117.46,117.16,117.23,18613.0,97.2155,97.2238,96.9754,97.0334,18613.0
2017-01-13 11:50:00,117.22,117.35,117.21,117.32,13535.0,97.0251,97.1327,97.0168,97.1079,13535.0
2017-01-13 12:00:00,117.3,117.35,117.24,117.26,11873.0,97.0913,97.1327,97.0417,97.0582,11873.0
2017-01-13 12:10:00,117.27,117.3,117.01,117.09,24214.0,97.0665,97.0913,96.8513,96.9175,24214.0
2017-01-13 12:20:00,117.08,117.15,117.03,117.06,8021.0,96.9092,96.9672,96.8678,96.8927,8021.0
2017-01-13 12:30:00,117.03,117.11,116.92,117.01,22337.0,96.8678,96.9341,96.7768,96.8513,22337.0
2017-01-13 12:40:00,117.02,117.06,116.95,116.97,12353.0,96.8596,96.8927,96.8016,96.8182,12353.0
2017-01-13 12:50:00,116.97,117.11,116.93,117.1,13743.0,96.8182,96.9341,96.7851,96.9258,13743.0
2017-01-13 13:00:00,117.09,117.11,117.0,117.05,18240.0,96.9175,96.9341,96.843,96.8844,18240.0
2017-01-13 13:10:00,117.05,117.05,116.98,117.0,45930.0,96.8844,96.8844,96.8265,96.843,45930.0
2017-01-13 13:20:00,117.01,117.12,116.96,116.96,12368.0,96.8513,96.9423,96.8099,96.8099,12368.0
2017-01-13 13:30:00,116.98,117.07,116.95,117.03,8956.0,96.8265,96.901,96.8016,96.8678,8956.0
2017-01-13 13:40:00,117.02,117.02,116.95,117.0,34806.0,96.8596,96.8596,96.8016,96.843,34806.0
2017-01-13 13:50:00,117.02,117.6,117.01,117.21,86914.0,96.8596,97.3396,96.8513,97.0168,86914.0
2017-01-13 14:00:00,117.23,117.23,117.03,117.03,32413.0,97.0334,97.0334,96.8678,96.8678,32413.0
2017-01-13 14:10:00,117.04,117.05,116.91,116.94,16846.0,96.8761,96.8844,96.7685,96.7933,16846.0
2017-01-13 14:20:00,116.96,116.96,116.76,116.78,20232.0,96.8099,96.8099,96.6444,96.6609,20232.0
2017-01-13 14:30:00,116.75,116.92,116.7,116.78,24495.0,96.6361,96.7768,96.5947,96.6609,24495.0
2017-01-13 14:40:00,116.76,116.89,116.76,116.87,22180.0,96.6444,96.752,96.6444,96.7354,22180.0
2017-01-13 14:50:00,116.88,116.97,116.84,116.97,27449.0,96.7437,96.8182,96.7106,96.8182,27449.0
2017-01-13 15:00:00,116.95,116.97,116.84,116.86,49183.0,96.8016,96.8182,96.7106,96.7271,49183.0
2017-01-13 15:10:00,116.85,116.9,116.82,116.89,30447.0,96.7189,96.7602,96.694,96.752,30447.0
2017-01-13 15:20:00,116.89,116.89,116.8,116.83,43435.0,96.752,96.752,96.6775,96.7023,43435.0
2017-01-13 15:30:00,116.82,116.92,116.79,116.89,49773.0,96.694,96.7768,96.6692,96.752,49773.0
2017-01-13 15:40:00,116.87,117.07,116.87,117.02,59086.0,96.7354,96.901,96.7354,96.8596,59086.0
2017-01-13 15:50:00,117.02,117.13,116.97,117.02,105931.0,96.8596,96.9506,96.8182,96.8596,105931.0
2017-01-17 09:30:00,117.01,117.54,116.62,117.35,87956.0,96.8513,97.29,96.5285,97.1327,87956.0
2017-01-17 09:40:00,117.35,117.68,117.31,117.53,49789.0,97.1327,97.4059,97.0996,97.2817,49789.0
2017-01-17 09:50:00,117.54,117.7,117.46,117.59,18804.0,97.29,97.4224,97.2238,97.3314,18804.0
2017-01-17 10:00:00,117.56,118.04,117.54,117.91,44397.0,97.3065,97.7038,97.29,97.5962,44397.0
2017-01-17 10:10:00,117.97,118.16,117.85,117.89,32384.0,97.6459,97.8032,97.5466,97.5797,32384.0
2017-01-17 10:20:00,117.87,118.02,117.86,117.92,12755.0,97.5631,97.6873,97.5548,97.6045,12755.0
2017-01-17 10:30:00,117.98,118.13,117.89,118.03,20373.0,97.6542,97.7783,97.5797,97.6956,20373.0
2017-01-17 10:40:00,118.02,118.05,117.86,117.91,19811.0,97.6873,97.7121,97.5548,97.5962,19811.0
2017-01-17 10:50:00,117.89,117.94,117.81,117.93,16962.0,97.5797,97.6211,97.5135,97.6128,16962.0
2017-01-17 11:00:00,117.91,117.95,117.82,117.84,72795.0,97.5962,97.6293,97.5217,97.5383,72795.0
2017-01-17 11:10:00,117.85,117.89,117.65,117.73,25318.0,97.5466,97.5797,97.381,97.4472,25318.0
2017-01-17 11:20:00,117.68,117.71,117.51,117.59,15404.0,97.4059,97.4307,97.2651,97.3314,15404.0
2017-01-17 11:30:00,117.61,117.65,117.57,117.61,17426.0,97.3479,97.381,97.3148,97.3479,17426.0
2017-01-17 11:40:00,117.62,117.71,117.6,117.69,9443.0,97.3562,97.4307,97.3396,97.4141,9443.0
2017-01-17 11:50:00,117.69,117.9,117.69,117.8,11545.0,97.4141,97.588,97.4141,97.5052,11545.0
2017-01-17 12:00:00,117.8,117.87,117.78,117.82,12621.0,97.5052,97.5631,97.4886,97.5217,12621.0
2017-01-17 12:10:00,117.81,117.82,117.71,117.76,10416.0,97.5135,97.5217,97.4307,97.4721,10416.0
2017-01-17 12:20:00,117.76,117.79,117.68,117.72,18317.0,97.4721,97.4969,97.4059,97.439,18317.0
2017-01-17 12:30:00,117.74,117.87,117.74,117.83,8820.0,97.4555,97.5631,97.4555,97.53,8820.0
2017-01-17 12:40:00,117.84,117.87,117.72,117.76,11852.0,97.5383,97.5631,97.439,97.4721,11852.0
2017-01-17 12:50:00,117.75,117.88,117.75,117.82,27862.0,97.4638,97.5714,97.4638,97.5217,27862.0
2017-01-17 13:00:00,117.78,117.85,117.75,117.85,8307.0,97.4886,97.5466,97.4638,97.5466,8307.0
2017-01-17 13:10:00,117.84,117.88,117.78,117.8,14612.0,97.5383,97.5714,97.4886,97.5052,14612.0
2017-01-17 13:20:00,117.82,117.86,117.7,117.71,17379.0,97.5217,97.5548,97.4224,97.4307,17379.0
2017-01-17 13:30:00,117.73,117.74,117.66,117.73,10649.0,97.4472,97.4555,97.3893,97.4472,10649.0
2017-01-17 13:40:00,117.69,117.71,117.55,117.69,13937.0,97.4141,97.4307,97.2983,97.4141,13937.0
2017-01-17 13:50:00,117.68,117.71,117.65,117.67,18735.0,97.4059,97.4307,97.381,97.3976,18735.0
2017-01-17 14:00:00,117.68,117.72,117.64,117.7,12006.0,97.4059,97.439,97.3728,97.4224,12006.0
2017-01-17 14:10:00,117.68,117.71,117.59,117.59,11793.0,97.4059,97.4307,97.3314,97.3314,11793.0
2017-01-17 14:20:00,117.58,117.58,117.4,117.4,16978.0,97.3231,97.3231,97.1741,97.1741,16978.0
2017-01-17 14:30:00,117.42,117.48,117.34,117.41,21552.0,97.1907,97.2403,97.1244,97.1824,21552.0
2017-01-17 14:40:00,117.43,117.45,117.35,117.41,16252.0,97.1989,97.2155,97.1327,97.1824,16252.0
2017-01-17 14:50:00,117.41,117.44,117.23,117.4,39995.0,97.1824,97.2072,97.0334,97.1741,39995.0
2017-01-17 15:00:00,117.41,117.43,117.34,117.42,31157.0,97.1824,97.1989,97.1244,97.1907,31157.0
2017-01-17 15:10:00,117.41,117.52,117.4,117.5,25036.0,97.1824,97.2734,97.1741,97.2569,25036.0
2017-01-17 15:20:00,117.49,117.54,117.44,117.46,24189.0,97.2486,97.29,97.2072,97.2238,24189.0
2017-01-17 15:30:00,117.47,117.57,117.45,117.52,37983.0,97.232,97.3148,97.2155,97.2734,37983.0
2017-01-17 15:40:00,117.5,117.54,117.45,117.49,30558.0,97.2569,97.29,97.2155,97.2486,30558.0
2017-01-17 15:50:00,117.49,117.5,117.37,117.46,102448.0,97.2486,97.2569,97.1493,97.2238,102448.0
2017-01-18 09:30:00,118.08,118.08,117.14,117.29,61029.0,97.7369,97.7369,96.9589,97.083,61029.0
2017-01-18 09:40:00,117.41,117.78,117.41,117.6,30749.0,97.1824,97.4886,97.1824,97.3396,30749.0
2017-01-18 09:50:00,117.63,117.78,117.53,117.78,22903.0,97.3645,97.4886,97.2817,97.4886,22903.0
2017-01-18 10:00:00,117.83,117.93,117.72,117.9,19582.0,97.53,97.6128,97.439,97.588,19582.0
2017-01-18 10:10:00,117.91,118.11,117.9,118.05,11551.0,97.5962,97.7618,97.588,97.7121,11551.0
2017-01-18 10:20:00,118.06,118.26,118.03,118.12,14609.0,97.7204,97.8859,97.6956,97.7701,14609.0
2017-01-18 10:30:00,118.12,118.25,118.1,118.16,14552.0,97.7701,97.8777,97.7535,97.8032,14552.0
2017-01-18 10:40:00,118.13,118.19,118.0,118.06,19701.0,97.7783,97.828,97.6707,97.7204,19701.0
2017-01-18 10:50:00,118.04,118.3,117.97,118.3,14917.0,97.7038,97.919,97.6459,97.919,14917.0
2017-01-18 11:00:00,118.28,118.32,118.19,118.32,14912.0,97.9025,97.9356,97.828,97.9356,14912.0
2017-01-18 11:10:00,118.37,118.44,118.2,118.3,22044.0,97.977,98.0349,97.8363,97.919,22044.0
2017-01-18 11:20:00,118.3,118.35,118.2,118.26,19063.0,97.919,97.9604,97.8363,97.8859,19063.0
2017-01-18 11:30:00,118.26,118.29,118.21,118.23,15926.0,97.8859,97.9108,97.8446,97.8611,15926.0
2017-01-18 11:40:00,118.23,118.25,118.1,118.2,17909.0,97.8611,97.8777,97.7535,97.8363,17909.0
2017-01-18 11:50:00,118.19,118.19,117.84,117.9,21761.0,97.828,97.828,97.5383,97.588,21761.0
2017-01-18 12:00:00,117.87,118.1,117.84,118.08,13552.0,97.5631,97.7535,97.5383,97.7369,13552.0
2017-01-18 12:10:00,118.09,118.12,117.97,118.0,10832.0,97.7452,97.7701,97.6459,97.6707,10832.0
2017-01-18 12:20:00,118.0,118.09,117.97,118.08,10810.0,97.6707,97.7452,97.6459,97.7369,10810.0
2017-01-18 12:30:00,118.06,118.11,118.01,118.05,9104.0,97.7204,97.7618,97.679,97.7121,9104.0
2017-01-18 12:40:00,118.06,118.1,118.03,118.08,9953.0,97.7204,97.7535,97.6956,97.7369,9953.0
2017-01-18 12:50:00,118.07,118.14,118.05,118.09,9976.0,97.7287,97.7866,97.7121,97.7452,9976.0
2017-01-18 13:00:00,118.09,118.27,118.07,118.22,13557.0,97.7452,97.8942,97.7287,97.8528,13557.0
2017-01-18 13:10:00,118.19,118.28,118.17,118.26,36953.0,97.828,97.9025,97.8114,97.8859,36953.0
2017-01-18 13:20:00,118.28,118.29,118.23,118.26,8662.0,97.9025,97.9108,97.8611,97.8859,8662.0
2017-01-18 13:30:00,118.26,118.29,118.22,118.24,10964.0,97.8859,97.9108,97.8528,97.8694,10964.0
2017-01-18 13:40:00,118.23,118.28,118.22,118.23,8910.0,97.8611,97.9025,97.8528,97.8611,8910.0
2017-01-18 13:50:00,118.25,118.29,118.24,118.25,12838.0,97.8777,97.9108,97.8694,97.8777,12838.0
2017-01-18 14:00:00,118.25,118.38,118.23,118.35,19476.0,97.8777,97.9853,97.8611,97.9604,19476.0
2017-01-18 14:10:00,118.34,118.36,118.26,118.35,13813.0,97.9522,97.9687,97.8859,97.9604,13813.0
2017-01-18 14:20:00,118.37,118.38,118.29,118.34,10970.0,97.977,97.9853,97.9108,97.9522,10970.0
2017-01-18 14:30:00,118.33,118.36,118.29,118.34,9778.0,97.9439,97.9687,97.9108,97.9522,9778.0
2017-01-18 14:40:00,118.35,118.42,118.34,118.38,29310.0,97.9604,98.0184,97.9522,97.9853,29310.0
2017-01-18 14:50:00,118.39,118.48,118.38,118.39,12692.0,97.9935,98.068,97.9853,97.9935,12692.0
2017-01-18 15:00:00,118.39,118.43,118.34,118.35,15275.0,97.9935,98.0266,97.9522,97.9604,15275.0
2017-01-18 15:10:00,118.35,118.46,118.33,118.41,16526.0,97.9604,98.0515,97.9439,98.0101,16526.0
2017-01-18 15:20:00,118.42,118.45,118.32,118.36,15019.0,98.0184,98.0432,97.9356,97.9687,15019.0
2017-01-18 15:30:00,118.36,118.52,118.34,118.52,25797.0,97.9687,98.1011,97.9522,98.1011,25797.0
2017-01-18 15:40:00,118.51,118.52,118.46,118.49,38598.0,98.0929,98.1011,98.0515,98.0763,38598.0
2017-01-18 15:50:00,118.49,118.59,118.45,118.54,113840.0,98.0763,98.1591,98.0432,98.1177,113840.0
2017-01-19 09:30:00,118.91,118.95,118.5,118.55,43067.0,98.424,98.4571,98.0846,98.126,43067.0
2017-01-19 09:40:00,118.51,118.53,118.2,118.37,28790.0,98.0929,98.1094,97.8363,97.977,28790.0
2017-01-19 09:50:00,118.37,118.38,118.11,118.23,21611.0,97.977,97.9853,97.7618,97.8611,21611.0
2017-01-19 10:00:00,118.21,118.21,117.78,117.79,13193.0,97.8446,97.8446,97.4886,97.4969,13193.0
2017-01-19 10:10:00,117.75,117.99,117.75,117.92,32336.0,97.4638,97.6625,97.4638,97.6045,32336.0
2017-01-19 10:20:00,117.95,118.23,117.95,118.23,18150.0,97.6293,97.8611,97.6293,97.8611,18150.0
2017-01-19 10:30:00,118.25,118.25,117.78,117.87,30321.0,97.8777,97.8777,97.4886,97.5631,30321.0
2017-01-19 10:40:00,117.88,117.94,117.78,117.9,17229.0,97.5714,97.6211,97.4886,97.588,17229.0
2017-01-19 10:50:00,117.9,117.94,117.84,117.91,15487.0,97.588,97.6211,97.5383,97.5962,15487.0
2017-01-19 11:00:00,117.88,117.95,117.77,117.88,18259.0,97.5714,97.6293,97.4804,97.5714,18259.0
2017-01-19 11:10:00,117.89,118.04,117.83,118.04,15545.0,97.5797,97.7038,97.53,97.7038,15545.0
2017-01-19 11:20:00,118.04,118.16,117.89,117.9,12756.0,97.7038,97.8032,97.5797,97.588,12756.0
2017-01-19 11:30:00,117.89,117.96,117.82,117.88,16457.0,97.5797,97.6376,97.5217,97.5714,16457.0
2017-01-19 11:40:00,117.86,117.92,117.81,117.88,12521.0,97.5548,97.6045,97.5135,97.5714,12521.0
2017-01-19 11:50:00,117.9,117.92,117.84,117.87,9583.0,97.588,97.6045,97.5383,97.5631,9583.0
2017-01-19 12:00:00,117.87,117.9,117.77,117.81,10593.0,97.5631,97.588,97.4804,97.5135,10593.0
2017-01-19 12:10:00,117.81,117.92,117.81,117.84,6270.0,97.5135,97.6045,97.5135,97.5383,6270.0
2017-01-19 12:20:00,117.8,117.88,117.8,117.82,6841.0,97.5052,97.5714,97.5052,97.5217,6841.0
2017-01-19 12:30:00,117.83,117.87,117.78,117.78,8626.0,97.53,97.5631,97.4886,97.4886,8626.0
2017-01-19 12:40:00,117.8,117.86,117.76,117.78,18848.0,97.5052,97.5548,97.4721,97.4886,18848.0
2017-01-19 12:50:00,117.8,117.97,117.8,117.94,9917.0,97.5052,97.6459,97.5052,97.6211,9917.0
2017-01-19 13:00:00,117.93,117.93,117.76,117.79,16776.0,97.6128,97.6128,97.4721,97.4969,16776.0
2017-01-19 13:10:00,117.83,117.92,117.81,117.9,5837.0,97.53,97.6045,97.5135,97.588,5837.0
2017-01-19 13:20:00,117.88,117.92,117.79,117.81,9965.0,97.5714,97.6045,97.4969,97.5135,9965.0
2017-01-19 13:30:00,117.81,117.88,117.79,117.88,6657.0,97.5135,97.5714,97.4969,97.5714,6657.0
2017-01-19 13:40:00,117.86,117.86,117.78,117.81,8095.0,97.5548,97.5548,97.4886,97.5135,8095.0
2017-01-19 13:50:00,117.82,117.84,117.71,117.78,13201.0,97.5217,97.5383,97.4307,97.4886,13201.0
2017-01-19 14:00:00,117.82,117.87,117.55,117.6,18072.0,97.5217,97.5631,97.2983,97.3396,18072.0
2017-01-19 14:10:00,117.61,117.66,117.52,117.54,17738.0,97.3479,97.3893,97.2734,97.29,17738.0
2017-01-19 14:20:00,117.51,117.66,117.42,117.66,13765.0,97.2651,97.3893,97.1907,97.3893,13765.0
2017-01-19 14:30:00,117.67,117.67,117.59,117.62,9163.0,97.3976,97.3976,97.3314,97.3562,9163.0
2017-01-19 14:40:00,117.65,117.76,117.57,117.71,17078.0,97.381,97.4721,97.3148,97.4307,17078.0
2017-01-19 14:50:00,117.71,117.83,117.71,117.71,20121.0,97.4307,97.53,97.4307,97.4307,20121.0
2017-01-19 15:00:00,117.72,117.88,117.72,117.85,22222.0,97.439,97.5714,97.439,97.5466,22222.0
2017-01-19 15:10:00,117.86,117.95,117.83,117.93,55545.0,97.5548,97.6293,97.53,97.6128,55545.0
2017-01-19 15:20:00,117.91,117.99,117.89,117.98,26078.0,97.5962,97.6625,97.5797,97.6542,26078.0
2017-01-19 15:30:00,117.98,118.05,117.92,118.03,26995.0,97.6542,97.7121,97.6045,97.6956,26995.0
2017-01-19 15:40:00,118.03,118.04,117.94,117.96,31967.0,97.6956,97.7038,97.6211,97.6376,31967.0
2017-01-19 15:50:00,117.96,118.07,117.95,118.0,50071.0,97.6376,97.7287,97.6293,97.6707,50071.0
2017-01-20 09:30:00,118.57,118.86,118.11,118.71,174139.0,98.1425,98.3826,97.7618,98.2584,174139.0
2017-01-20 09:40:00,118.76,118.89,118.53,118.61,25455.0,98.2998,98.4074,98.1094,98.1756,25455.0
2017-01-20 09:50:00,118.67,118.67,118.28,118.36,59805.0,98.2253,98.2253,97.9025,97.9687,59805.0
2017-01-20 10:00:00,118.38,118.53,118.24,118.48,23445.0,97.9853,98.1094,97.8694,98.068,23445.0
2017-01-20 10:10:00,118.5,118.51,118.28,118.28,9993.0,98.0846,98.0929,97.9025,97.9025,9993.0
2017-01-20 10:20:00,118.3,118.41,118.25,118.33,9945.0,97.919,98.0101,97.8777,97.9439,9945.0
2017-01-20 10:30:00,118.34,118.35,118.25,118.33,15277.0,97.9522,97.9604,97.8777,97.9439,15277.0
2017-01-20 10:40:00,118.31,118.34,118.22,118.26,9507.0,97.9273,97.9522,97.8528,97.8859,9507.0
2017-01-20 10:50:00,118.23,118.33,118.21,118.31,8871.0,97.8611,97.9439,97.8446,97.9273,8871.0
2017-01-20 11:00:00,118.34,118.37,118.2,118.2,19600.0,97.9522,97.977,97.8363,97.8363,19600.0
2017-01-20 11:10:00,118.22,118.26,118.13,118.18,11899.0,97.8528,97.8859,97.7783,97.8197,11899.0
2017-01-20 11:20:00,118.22,118.26,118.07,118.1,16345.0,97.8528,97.8859,97.7287,97.7535,16345.0
2017-01-20 11:30:00,118.11,118.13,118.07,118.1,10087.0,97.7618,97.7783,97.7287,97.7535,10087.0
2017-01-20 11:40:00,118.1,118.11,118.02,118.02,6198.0,97.7535,97.7618,97.6873,97.6873,6198.0
2017-01-20 11:50:00,118.02,118.08,117.96,117.99,13917.0,97.6873,97.7369,97.6376,97.6625,13917.0
2017-01-20 12:00:00,117.99,118.07,117.63,117.83,32378.0,97.6625,97.7287,97.3645,97.53,32378.0
2017-01-20 12:10:00,117.82,118.0,117.76,117.96,29256.0,97.5217,97.6707,97.4721,97.6376,29256.0
2017-01-20 12:20:00,117.96,118.04,117.74,117.8,32989.0,97.6376,97.7038,97.4555,97.5052,32989.0
2017-01-20 12:30:00,117.82,117.82,117.64,117.66,21699.0,97.5217,97.5217,97.3728,97.3893,21699.0
2017-01-20 12:40:00,117.69,117.84,117.65,117.81,18579.0,97.4141,97.5383,97.381,97.5135,18579.0
2017-01-20 12:50:00,117.81,117.87,117.71,117.8,10795.0,97.5135,97.5631,97.4307,97.5052,10795.0
2017-01-20 13:00:00,117.82,117.99,117.78,117.99,11454.0,97.5217,97.6625,97.4886,97.6625,11454.0
2017-01-20 13:10:00,117.97,118.13,117.96,118.1,12259.0,97.6459,97.7783,97.6376,97.7535,12259.0
2017-01-20 13:20:00,118.1,118.12,117.99,118.03,8604.0,97.7535,97.7701,97.6625,97.6956,8604.0
2017-01-20 13:30:00,118.05,118.05,117.97,118.0,9310.0,97.7121,97.7121,97.6459,97.6707,9310.0
2017-01-20 13:40:00,118.0,118.05,117.91,117.91,6499.0,97.6707,97.7121,97.5962,97.5962,6499.0
2017-01-20 13:50:00,117.91,117.98,117.88,117.98,8116.0,97.5962,97.6542,97.5714,97.6542,8116.0
2017-01-20 14:00:00,117.97,118.01,117.94,118.0,14911.0,97.6459,97.679,97.6211,97.6707,14911.0
2017-01-20 14:10:00,118.02,118.02,117.88,117.89,8725.0,97.6873,97.6873,97.5714,97.5797,8725.0
2017-01-20 14:20:00,117.86,117.86,117.76,117.8,8775.0,97.5548,97.5548,97.4721,97.5052,8775.0
2017-01-20 14:30:00,117.81,117.89,117.75,117.8,13724.0,97.5135,97.5797,97.4638,97.5052,13724.0
2017-01-20 14:40:00,117.8,117.87,117.77,117.77,16985.0,97.5052,97.5631,97.4804,97.4804,16985.0
2017-01-20 14:50:00,117.79,117.84,117.78,117.81,14437.0,97.4969,97.5383,97.4886,97.5135,14437.0
2017-01-20 15:00:00,117.82,117.95,117.81,117.95,18055.0,97.5217,97.6293,97.5135,97.6293,18055.0
2017-01-20 15:10:00,117.97,117.99,117.84,117.89,15728.0,97.6459,97.6625,97.5383,97.5797,15728.0
2017-01-20 15:20:00,117.89,117.89,117.77,117.77,16455.0,97.5797,97.5797,97.4804,97.4804,16455.0
2017-01-20 15:30:00,117.77,117.95,117.76,117.95,33674.0,97.4804,97.6293,97.4721,97.6293,33674.0
2017-01-20 15:40:00,117.95,118.0,117.92,117.92,41682.0,97.6293,97.6707,97.6045,97.6045,41682.0
2017-01-20 15:50:00,117.94,118.04,117.91,118.01,73034.0,97.6211,97.7038,97.5962,97.679,73034.0
2017-01-23 09:30:00,118.16,118.22,117.8,118.06,41432.0,97.8032,97.8528,97.5052,97.7204,41432.0
2017-01-23 09:40:00,118.15,118.26,118.0,118.16,13825.0,97.7949,97.8859,97.6707,97.8032,13825.0
2017-01-23 09:50:00,118.13,118.14,117.85,117.92,9956.0,97.7783,97.7866,97.5466,97.6045,9956.0
2017-01-23 10:00:00,117.91,117.98,117.72,117.77,17332.0,97.5962,97.6542,97.439,97.4804,17332.0
2017-01-23 10:10:00,117.77,117.89,117.62,117.71,60139.0,97.4804,97.5797,97.3562,97.4307,60139.0
2017-01-23 10:20:00,117.71,117.79,117.64,117.67,33885.0,97.4307,97.4969,97.3728,97.3976,33885.0
2017-01-23 10:30:00,117.64,117.75,117.61,117.69,22732.0,97.3728,97.4638,97.3479,97.4141,22732.0
2017-01-23 10:40:00,117.73,117.9,117.71,117.87,15051.0,97.4472,97.588,97.4307,97.5631,15051.0
2017-01-23 10:50:00,117.87,117.91,117.79,117.89,16686.0,97.5631,97.5962,97.4969,97.5797,16686.0
2017-01-23 11:00:00,117.87,118.02,117.86,117.94,17795.0,97.5631,97.6873,97.5548,97.6211,17795.0
2017-01-23 11:10:00,117.94,117.96,117.82,117.82,18010.0,97.6211,97.6376,97.5217,97.5217,18010.0
2017-01-23 11:20:00,117.82,117.94,117.75,117.9,23666.0,97.5217,97.6211,97.4638,97.588,23666.0
2017-01-23 11:30:00,117.9,117.95,117.85,117.89,16788.0,97.588,97.6293,97.5466,97.5797,16788.0
2017-01-23 11:40:00,117.92,117.95,117.72,117.81,11408.0,97.6045,97.6293,97.439,97.5135,11408.0
2017-01-23 11:50:00,117.79,117.83,117.72,117.73,10424.0,97.4969,97.53,97.439,97.4472,10424.0
2017-01-23 12:00:00,117.76,117.8,117.64,117.71,12045.0,97.4721,97.5052,97.3728,97.4307,12045.0
2017-01-23 12:10:00,117.71,117.84,117.65,117.84,12334.0,97.4307,97.5383,97.381,97.5383,12334.0
2017-01-23 12:20:00,117.82,117.91,117.77,117.82,9255.0,97.5217,97.5962,97.4804,97.5217,9255.0
2017-01-23 12:30:00,117.82,117.88,117.82,117.86,6675.0,97.5217,97.5714,97.5217,97.5548,6675.0
2017-01-23 12:40:00,117.88,117.92,117.8,117.84,9271.0,97.5714,97.6045,97.5052,97.5383,9271.0
2017-01-23 12:50:00,117.84,117.93,117.8,117.93,6549.0,97.5383,97.6128,97.5052,97.6128,6549.0
2017-01-23 13:00:00,117.9,118.0,117.89,118.0,11366.0,97.588,97.6707,97.5797,97.6707,11366.0
2017-01-23 13:10:00,117.97,117.99,117.8,117.8,20084.0,97.6459,97.6625,97.5052,97.5052,20084.0
2017-01-23 13:20:00,117.82,117.89,117.8,117.83,25746.0,97.5217,97.5797,97.5052,97.53,25746.0
2017-01-23 13:30:00,117.84,118.07,117.82,118.06,26044.0,97.5383,97.7287,97.5217,97.7204,26044.0
2017-01-23 13:40:00,118.07,118.09,117.85,117.88,28101.0,97.7287,97.7452,97.5466,97.5714,28101.0
2017-01-23 13:50:00,117.88,117.89,117.59,117.62,21028.0,97.5714,97.5797,97.3314,97.3562,21028.0
2017-01-23 14:00:00,117.64,117.68,117.54,117.54,17521.0,97.3728,97.4059,97.29,97.29,17521.0
2017-01-23 14:10:00,117.53,117.57,117.47,117.47,27685.0,97.2817,97.3148,97.232,97.232,27685.0
2017-01-23 14:20:00,117.47,117.61,117.43,117.61,20742.0,97.232,97.3479,97.1989,97.3479,20742.0
2017-01-23 14:30:00,117.58,117.68,117.54,117.68,15271.0,97.3231,97.4059,97.29,97.4059,15271.0
2017-01-23 14:40:00,117.68,117.75,117.64,117.72,66733.0,97.4059,97.4638,97.3728,97.439,66733.0
2017-01-23 14:50:00,117.73,117.86,117.7,117.84,29329.0,97.4472,97.5548,97.4224,97.5383,29329.0
2017-01-23 15:00:00,117.84,118.0,117.81,117.96,44412.0,97.5383,97.6707,97.5135,97.6376,44412.0
2017-01-23 15:10:00,117.96,118.15,117.89,118.13,66093.0,97.6376,97.7949,97.5797,97.7783,66093.0
2017-01-23 15:20:00,118.13,118.22,118.11,118.11,60082.0,97.7783,97.8528,97.7618,97.7618,60082.0
2017-01-23 15:30:00,118.11,118.12,117.98,118.01,60750.0,97.7618,97.7701,97.6542,97.679,60750.0
2017-01-23 15:40:00,118.01,118.07,117.97,117.98,100138.0,97.679,97.7287,97.6459,97.6542,100138.0
2017-01-23 15:50:00,117.98,118.06,117.89,118.04,196204.0,97.6542,97.7204,97.5797,97.7038,196204.0
2017-01-24 09:30:00,118.55,119.15,117.75,118.5,295059.0,98.126,98.6226,97.4638,98.0846,295059.0
2017-01-24 09:40:00,118.62,118.88,117.91,118.73,166146.0,98.1839,98.3991,97.5962,98.275,166146.0
2017-01-24 09:50:00,118.55,119.07,118.51,118.88,79164.0,98.126,98.5564,98.0929,98.3991,79164.0
2017-01-24 10:00:00,118.96,118.98,118.24,118.24,147439.0,98.4653,98.4819,97.8694,97.8694,147439.0
2017-01-24 10:10:00,118.25,118.75,118.24,118.3,72434.0,97.8777,98.2915,97.8694,97.919,72434.0
2017-01-24 10:20:00,118.25,118.37,118.11,118.2,65545.0,97.8777,97.977,97.7618,97.8363,65545.0
2017-01-24 10:30:00,118.22,118.27,117.86,118.09,70366.0,97.8528,97.8942,97.5548,97.7452,70366.0
2017-01-24 10:40:00,118.1,118.11,117.42,117.46,84156.0,97.7535,97.7618,97.1907,97.2238,84156.0
2017-01-24 10:50:00,117.46,117.75,117.28,117.38,64828.0,97.2238,97.4638,97.0748,97.1575,64828.0
2017-01-24 11:00:00,117.38,117.54,117.22,117.3,65106.0,97.1575,97.29,97.0251,97.0913,65106.0
2017-01-24 11:10:00,117.31,117.35,116.7,116.73,63646.0,97.0996,97.1327,96.5947,96.6195,63646.0
2017-01-24 11:20:00,116.79,116.91,116.54,116.55,42870.0,96.6692,96.7685,96.4623,96.4705,42870.0
2017-01-24 11:30:00,116.6,116.68,116.44,116.48,49448.0,96.5119,96.5781,96.3795,96.4126,49448.0
2017-01-24 11:40:00,116.48,116.53,116.2,116.3,45252.0,96.4126,96.454,96.1808,96.2636,45252.0
2017-01-24 11:50:00,116.31,116.52,116.16,116.45,23418.0,96.2719,96.4457,96.1477,96.3878,23418.0
2017-01-24 12:00:00,116.45,116.51,116.35,116.35,20117.0,96.3878,96.4374,96.305,96.305,20117.0
2017-01-24 12:10:00,116.39,116.54,116.3,116.3,42598.0,96.3381,96.4623,96.2636,96.2636,42598.0
2017-01-24 12:20:00,116.32,116.39,116.27,116.36,29445.0,96.2802,96.3381,96.2388,96.3133,29445.0
2017-01-24 12:30:00,116.36,116.79,116.35,116.64,47085.0,96.3133,96.6692,96.305,96.545,47085.0
2017-01-24 12:40:00,116.66,116.69,116.5,116.55,38269.0,96.5616,96.5864,96.4292,96.4705,38269.0
2017-01-24 12:50:00,116.58,116.65,116.5,116.59,21849.0,96.4954,96.5533,96.4292,96.5036,21849.0
2017-01-24 13:00:00,116.57,116.65,116.5,116.57,21680.0,96.4871,96.5533,96.4292,96.4871,21680.0
2017-01-24 13:10:00,116.54,116.7,116.46,116.7,25099.0,96.4623,96.5947,96.396,96.5947,25099.0
2017-01-24 13:20:00,116.69,116.96,116.67,116.78,52254.0,96.5864,96.8099,96.5699,96.6609,52254.0
2017-01-24 13:30:00,116.8,116.99,116.77,116.97,38589.0,96.6775,96.8347,96.6526,96.8182,38589.0
2017-01-24 13:40:00,116.98,117.09,116.96,117.08,29710.0,96.8265,96.9175,96.8099,96.9092,29710.0
2017-01-24 13:50:00,117.09,117.19,117.0,117.1,65950.0,96.9175,97.0003,96.843,96.9258,65950.0
2017-01-24 14:00:00,117.08,117.13,117.0,117.06,41481.0,96.9092,96.9506,96.843,96.8927,41481.0
2017-01-24 14:10:00,117.05,117.07,116.87,116.9,74025.0,96.8844,96.901,96.7354,96.7602,74025.0
2017-01-24 14:20:00,116.9,116.99,116.53,116.53,62413.0,96.7602,96.8347,96.454,96.454,62413.0
2017-01-24 14:30:00,116.57,116.83,116.57,116.72,49556.0,96.4871,96.7023,96.4871,96.6113,49556.0
2017-01-24 14:40:00,116.72,116.91,116.7,116.87,36987.0,96.6113,96.7685,96.5947,96.7354,36987.0
2017-01-24 14:50:00,116.85,117.0,116.84,116.99,47116.0,96.7189,96.843,96.7106,96.8347,47116.0
2017-01-24 15:00:00,117.0,117.01,116.86,116.87,66318.0,96.843,96.8513,96.7271,96.7354,66318.0
2017-01-24 15:10:00,116.86,116.91,116.74,116.82,38717.0,96.7271,96.7685,96.6278,96.694,38717.0
2017-01-24 15:20:00,116.81,116.87,116.72,116.79,43135.0,96.6857,96.7354,96.6113,96.6692,43135.0
2017-01-24 15:30:00,116.79,116.86,116.74,116.84,62253.0,96.6692,96.7271,96.6278,96.7106,62253.0
2017-01-24 15:40:00,116.85,116.96,116.8,116.83,87219.0,96.7189,96.8099,96.6775,96.7023,87219.0
2017-01-24 15:50:00,116.84,116.86,116.61,116.8,166126.0,96.7106,96.7271,96.5202,96.6775,166126.0
2017-01-25 09:30:00,117.33,118.6,117.33,118.6,123333.0,97.1162,98.1674,97.1162,98.1674,123333.0
2017-01-25 09:40:00,118.6,118.65,117.92,118.31,56497.0,98.1674,98.2087,97.6045,97.9273,56497.0
2017-01-25 09:50:00,118.33,118.55,118.06,118.25,48022.0,97.9439,98.126,97.7204,97.8777,48022.0
2017-01-25 10:00:00,118.25,118.25,117.88,117.89,37765.0,97.8777,97.8777,97.5714,97.5797,37765.0
2017-01-25 10:10:00,117.92,117.93,117.46,117.49,51544.0,97.6045,97.6128,97.2238,97.2486,51544.0
2017-01-25 10:20:00,117.46,117.55,117.45,117.5,31394.0,97.2238,97.2983,97.2155,97.2569,31394.0
2017-01-25 10:30:00,117.51,117.84,117.5,117.78,25074.0,97.2651,97.5383,97.2569,97.4886,25074.0
2017-01-25 10:40:00,117.79,117.82,117.65,117.65,30376.0,97.4969,97.5217,97.381,97.381,30376.0
2017-01-25 10:50:00,117.66,117.76,117.64,117.69,24512.0,97.3893,97.4721,97.3728,97.4141,24512.0
2017-01-25 11:00:00,117.69,117.74,117.67,117.71,31380.0,97.4141,97.4555,97.3976,97.4307,31380.0
2017-01-25 11:10:00,117.72,117.72,117.6,117.6,33995.0,97.439,97.439,97.3396,97.3396,33995.0
2017-01-25 11:20:00,117.59,117.62,117.53,117.55,29801.0,97.3314,97.3562,97.2817,97.2983,29801.0
2017-01-25 11:30:00,117.57,117.57,117.35,117.36,32922.0,97.3148,97.3148,97.1327,97.141,32922.0
2017-01-25 11:40:00,117.38,117.61,117.37,117.57,19255.0,97.1575,97.3479,97.1493,97.3148,19255.0
2017-01-25 11:50:00,117.59,117.61,117.53,117.54,17306.0,97.3314,97.3479,97.2817,97.29,17306.0
2017-01-25 12:00:00,117.56,117.59,117.54,117.58,15493.0,97.3065,97.3314,97.29,97.3231,15493.0
2017-01-25 12:10:00,117.56,117.63,117.45,117.49,28098.0,97.3065,97.3645,97.2155,97.2486,28098.0
2017-01-25 12:20:00,117.48,117.56,117.47,117.52,14450.0,97.2403,97.3065,97.232,97.2734,14450.0
2017-01-25 12:30:00,117.55,117.57,117.51,117.55,15829.0,97.2983,97.3148,97.2651,97.2983,15829.0
2017-01-25 12:40:00,117.55,117.55,117.49,117.52,10284.0,97.2983,97.2983,97.2486,97.2734,10284.0
2017-01-25 12:50:00,117.51,117.56,117.48,117.54,16048.0,97.2651,97.3065,97.2403,97.29,16048.0
2017-01-25 13:00:00,117.55,117.65,117.55,117.65,17355.0,97.2983,97.381,97.2983,97.381,17355.0
2017-01-25 13:10:00,117.65,117.7,117.63,117.63,16743.0,97.381,97.4224,97.3645,97.3645,16743.0
2017-01-25 13:20:00,117.64,117.68,117.63,117.68,8909.0,97.3728,97.4059,97.3645,97.4059,8909.0
2017-01-25 13:30:00,117.68,117.74,117.58,117.66,15203.0,97.4059,97.4555,97.3231,97.3893,15203.0
2017-01-25 13:40:00,117.66,117.75,117.64,117.67,12999.0,97.3893,97.4638,97.3728,97.3976,12999.0
2017-01-25 13:50:00,117.67,117.73,117.63,117.72,8603.0,97.3976,97.4472,97.3645,97.439,8603.0
2017-01-25 14:00:00,117.73,117.79,117.7,117.74,10952.0,97.4472,97.4969,97.4224,97.4555,10952.0
2017-01-25 14:10:00,117.74,117.81,117.73,117.77,9072.0,97.4555,97.5135,97.4472,97.4804,9072.0
2017-01-25 14:20:00,117.78,117.81,117.72,117.72,9688.0,97.4886,97.5135,97.439,97.439,9688.0
2017-01-25 14:30:00,117.74,117.78,117.65,117.66,19743.0,97.4555,97.4886,97.381,97.3893,19743.0
2017-01-25 14:40:00,117.66,117.71,117.59,117.6,15177.0,97.3893,97.4307,97.3314,97.3396,15177.0
2017-01-25 14:50:00,117.59,117.64,117.58,117.63,20440.0,97.3314,97.3728,97.3231,97.3645,20440.0
2017-01-25 15:00:00,117.62,117.73,117.62,117.68,24269.0,97.3562,97.4472,97.3562,97.4059,24269.0
2017-01-25 15:10:00,117.67,117.74,117.63,117.63,23588.0,97.3976,97.4555,97.3645,97.3645,23588.0
2017-01-25 15:20:00,117.63,117.79,117.63,117.79,23494.0,97.3645,97.4969,97.3645,97.4969,23494.0
2017-01-25 15:30:00,117.8,117.8,117.68,117.75,37937.0,97.5052,97.5052,97.4059,97.4638,37937.0
2017-01-25 15:40:00,117.75,117.81,117.7,117.77,57989.0,97.4638,97.5135,97.4224,97.4804,57989.0
2017-01-25 15:50:00,117.79,117.8,117.61,117.67,134088.0,97.4969,97.5052,97.3479,97.3976,134088.0
2017-01-26 09:30:00,117.65,118.05,117.65,117.98,97010.0,97.381,97.7121,97.381,97.6542,97010.0
2017-01-26 09:40:00,117.99,118.01,117.84,117.94,43357.0,97.6625,97.679,97.5383,97.6211,43357.0
2017-01-26 09:50:00,118.01,118.37,117.95,118.35,50875.0,97.679,97.977,97.6293,97.9604,50875.0
2017-01-26 10:00:00,118.37,118.37,118.14,118.18,35086.0,97.977,97.977,97.7866,97.8197,35086.0
2017-01-26 10:10:00,118.2,118.27,118.12,118.14,21630.0,97.8363,97.8942,97.7701,97.7866,21630.0
2017-01-26 10:20:00,118.14,118.35,118.14,118.34,16231.0,97.7866,97.9604,97.7866,97.9522,16231.0
2017-01-26 10:30:00,118.34,118.43,118.23,118.36,22012.0,97.9522,98.0266,97.8611,97.9687,22012.0
2017-01-26 10:40:00,118.39,118.43,118.2,118.23,15662.0,97.9935,98.0266,97.8363,97.8611,15662.0
2017-01-26 10:50:00,118.23,118.34,118.21,118.24,25568.0,97.8611,97.9522,97.8446,97.8694,25568.0
2017-01-26 11:00:00,118.26,118.36,118.2,118.36,15127.0,97.8859,97.9687,97.8363,97.9687,15127.0
2017-01-26 11:10:00,118.36,118.43,118.25,118.26,12753.0,97.9687,98.0266,97.8777,97.8859,12753.0
2017-01-26 11:20:00,118.26,118.29,118.16,118.27,12680.0,97.8859,97.9108,97.8032,97.8942,12680.0
2017-01-26 11:30:00,118.27,118.33,118.14,118.28,16268.0,97.8942,97.9439,97.7866,97.9025,16268.0
2017-01-26 11:40:00,118.32,118.37,118.09,118.34,35904.0,97.9356,97.977,97.7452,97.9522,35904.0
2017-01-26 11:50:00,118.33,118.4,118.29,118.36,6090.0,97.9439,98.0018,97.9108,97.9687,6090.0
2017-01-26 12:00:00,118.36,118.4,118.3,118.4,12430.0,97.9687,98.0018,97.919,98.0018,12430.0
2017-01-26 12:10:00,118.39,118.4,118.33,118.33,9970.0,97.9935,98.0018,97.9439,97.9439,9970.0
2017-01-26 12:20:00,118.35,118.35,118.22,118.28,11909.0,97.9604,97.9604,97.8528,97.9025,11909.0
2017-01-26 12:30:00,118.24,118.27,118.16,118.19,7091.0,97.8694,97.8942,97.8032,97.828,7091.0
2017-01-26 12:40:00,118.17,118.22,118.1,118.18,18589.0,97.8114,97.8528,97.7535,97.8197,18589.0
2017-01-26 12:50:00,118.16,118.19,118.13,118.19,7024.0,97.8032,97.828,97.7783,97.828,7024.0
2017-01-26 13:00:00,118.18,118.18,118.1,118.13,13394.0,97.8197,97.8197,97.7535,97.7783,13394.0
2017-01-26 13:10:00,118.15,118.17,118.12,118.16,16702.0,97.7949,97.8114,97.7701,97.8032,16702.0
2017-01-26 13:20:00,118.15,118.2,118.13,118.2,12718.0,97.7949,97.8363,97.7783,97.8363,12718.0
2017-01-26 13:30:00,118.2,118.25,118.18,118.22,7021.0,97.8363,97.8777,97.8197,97.8528,7021.0
2017-01-26 13:40:00,118.2,118.24,118.18,118.18,7578.0,97.8363,97.8694,97.8197,97.8197,7578.0
2017-01-26 13:50:00,118.2,118.24,118.17,118.24,11357.0,97.8363,97.8694,97.8114,97.8694,11357.0
2017-01-26 14:00:00,118.21,118.27,118.2,118.22,12079.0,97.8446,97.8942,97.8363,97.8528,12079.0
2017-01-26 14:10:00,118.23,118.24,118.16,118.16,11193.0,97.8611,97.8694,97.8032,97.8032,11193.0
2017-01-26 14:20:00,118.16,118.2,118.13,118.17,23088.0,97.8032,97.8363,97.7783,97.8114,23088.0
2017-01-26 14:30:00,118.18,118.18,118.08,118.09,17696.0,97.8197,97.8197,97.7369,97.7452,17696.0
2017-01-26 14:40:00,118.07,118.14,118.06,118.14,14084.0,97.7287,97.7866,97.7204,97.7866,14084.0
2017-01-26 14:50:00,118.15,118.15,118.07,118.14,19027.0,97.7949,97.7949,97.7287,97.7866,19027.0
2017-01-26 15:00:00,118.13,118.22,118.1,118.12,26669.0,97.7783,97.8528,97.7535,97.7701,26669.0
2017-01-26 15:10:00,118.12,118.12,118.05,118.06,25545.0,97.7701,97.7701,97.7121,97.7204,25545.0
2017-01-26 15:20:00,118.08,118.15,118.08,118.11,27386.0,97.7369,97.7949,97.7369,97.7618,27386.0
2017-01-26 15:30:00,118.11,118.17,118.08,118.11,34156.0,97.7618,97.8114,97.7369,97.7618,34156.0
2017-01-26 15:40:00,118.09,118.15,117.99,118.11,42194.0,97.7452,97.7949,97.6625,97.7618,42194.0
2017-01-26 15:50:00,118.11,118.19,118.01,118.13,84606.0,97.7618,97.828,97.679,97.7783,84606.0
2017-01-27 09:30:00,118.4,118.43,117.97,118.01,39689.0,98.0018,98.0266,97.6459,97.679,39689.0
2017-01-27 09:40:00,118.0,118.0,117.64,117.7,36949.0,97.6707,97.6707,97.3728,97.4224,36949.0
2017-01-27 09:50:00,117.67,117.72,117.45,117.48,46851.0,97.3976,97.439,97.2155,97.2403,46851.0
2017-01-27 10:00:00,117.47,117.77,117.43,117.58,31055.0,97.232,97.4804,97.1989,97.3231,31055.0
2017-01-27 10:10:00,117.55,117.83,117.54,117.81,19491.0,97.2983,97.53,97.29,97.5135,19491.0
2017-01-27 10:20:00,117.78,117.79,117.52,117.65,12565.0,97.4886,97.4969,97.2734,97.381,12565.0
2017-01-27 10:30:00,117.62,117.8,117.59,117.8,17492.0,97.3562,97.5052,97.3314,97.5052,17492.0
2017-01-27 10:40:00,117.76,117.85,117.66,117.7,17054.0,97.4721,97.5466,97.3893,97.4224,17054.0
2017-01-27 10:50:00,117.7,117.86,117.7,117.85,30703.0,97.4224,97.5548,97.4224,97.5466,30703.0
2017-01-27 11:00:00,117.85,118.04,117.85,117.98,21362.0,97.5466,97.7038,97.5466,97.6542,21362.0
2017-01-27 11:10:00,117.97,118.11,117.97,118.11,14146.0,97.6459,97.7618,97.6459,97.7618,14146.0
2017-01-27 11:20:00,118.1,118.19,118.08,118.16,15092.0,97.7535,97.828,97.7369,97.8032,15092.0
2017-01-27 11:30:00,118.15,118.15,118.02,118.13,10358.0,97.7949,97.7949,97.6873,97.7783,10358.0
2017-01-27 11:40:00,118.14,118.19,118.14,118.14,10278.0,97.7866,97.828,97.7866,97.7866,10278.0
2017-01-27 11:50:00,118.13,118.24,118.08,118.24,9671.0,97.7783,97.8694,97.7369,97.8694,9671.0
2017-01-27 12:00:00,118.22,118.22,118.04,118.05,13559.0,97.8528,97.8528,97.7038,97.7121,13559.0
2017-01-27 12:10:00,118.05,118.09,118.05,118.07,5724.0,97.7121,97.7452,97.7121,97.7287,5724.0
2017-01-27 12:20:00,118.06,118.06,118.0,118.02,9886.0,97.7204,97.7204,97.6707,97.6873,9886.0
2017-01-27 12:30:00,118.01,118.05,117.95,117.95,7553.0,97.679,97.7121,97.6293,97.6293,7553.0
2017-01-27 12:40:00,117.95,117.95,117.87,117.93,8786.0,97.6293,97.6293,97.5631,97.6128,8786.0
2017-01-27 12:50:00,117.95,117.99,117.94,117.98,4435.0,97.6293,97.6625,97.6211,97.6542,4435.0
2017-01-27 13:00:00,117.97,117.98,117.92,117.97,5716.0,97.6459,97.6542,97.6045,97.6459,5716.0
2017-01-27 13:10:00,117.97,118.02,117.95,118.02,6945.0,97.6459,97.6873,97.6293,97.6873,6945.0
2017-01-27 13:20:00,118.03,118.06,117.99,118.04,8999.0,97.6956,97.7204,97.6625,97.7038,8999.0
2017-01-27 13:30:00,118.05,118.06,117.98,117.98,4991.0,97.7121,97.7204,97.6542,97.6542,4991.0
2017-01-27 13:40:00,117.99,118.04,117.96,117.97,8266.0,97.6625,97.7038,97.6376,97.6459,8266.0
2017-01-27 13:50:00,117.97,117.99,117.95,117.95,5713.0,97.6459,97.6625,97.6293,97.6293,5713.0
2017-01-27 14:00:00,117.96,118.01,117.95,117.98,9491.0,97.6376,97.679,97.6293,97.6542,9491.0
2017-01-27 14:10:00,117.99,117.99,117.93,117.96,9909.0,97.6625,97.6625,97.6128,97.6376,9909.0
2017-01-27 14:20:00,117.97,117.98,117.93,117.93,9208.0,97.6459,97.6542,97.6128,97.6128,9208.0
2017-01-27 14:30:00,117.92,117.94,117.88,117.89,13225.0,97.6045,97.6211,97.5714,97.5797,13225.0
2017-01-27 14:40:00,117.9,117.92,117.86,117.88,7593.0,97.588,97.6045,97.5548,97.5714,7593.0
2017-01-27 14:50:00,117.88,117.88,117.82,117.85,14031.0,97.5714,97.5714,97.5217,97.5466,14031.0
2017-01-27 15:00:00,117.86,117.96,117.86,117.91,12074.0,97.5548,97.6376,97.5548,97.5962,12074.0
2017-01-27 15:10:00,117.9,117.9,117.85,117.85,11994.0,97.588,97.588,97.5466,97.5466,11994.0
2017-01-27 15:20:00,117.86,117.86,117.74,117.74,21642.0,97.5548,97.5548,97.4555,97.4555,21642.0
2017-01-27 15:30:00,117.75,117.97,117.74,117.96,25985.0,97.4638,97.6459,97.4555,97.6376,25985.0
2017-01-27 15:40:00,117.97,118.02,117.89,117.99,32859.0,97.6459,97.6873,97.5797,97.6625,32859.0
2017-01-27 15:50:00,118.0,118.12,117.95,118.07,94162.0,97.6707,97.7701,97.6293,97.7287,94162.0
2017-01-30 09:30:00,118.02,118.02,117.41,117.65,44343.0,97.6873,97.6873,97.1824,97.381,44343.0
2017-01-30 09:40:00,117.7,117.89,117.65,117.74,44746.0,97.4224,97.5797,97.381,97.4555,44746.0
2017-01-30 09:50:00,117.74,117.94,117.7,117.94,15915.0,97.4555,97.6211,97.4224,97.6211,15915.0
2017-01-30 10:00:00,117.94,118.01,117.83,117.92,24862.0,97.6211,97.679,97.53,97.6045,24862.0
2017-01-30 10:10:00,117.95,117.96,117.61,117.61,19857.0,97.6293,97.6376,97.3479,97.3479,19857.0
2017-01-30 10:20:00,117.57,117.68,117.57,117.61,11209.0,97.3148,97.4059,97.3148,97.3479,11209.0
2017-01-30 10:30:00,117.64,117.73,117.59,117.69,17563.0,97.3728,97.4472,97.3314,97.4141,17563.0
2017-01-30 10:40:00,117.68,117.73,117.51,117.61,25671.0,97.4059,97.4472,97.2651,97.3479,25671.0
2017-01-30 10:50:00,117.59,117.64,117.53,117.57,15593.0,97.3314,97.3728,97.2817,97.3148,15593.0
2017-01-30 11:00:00,117.55,117.58,117.51,117.57,22398.0,97.2983,97.3231,97.2651,97.3148,22398.0
2017-01-30 11:10:00,117.55,117.61,117.44,117.44,20649.0,97.2983,97.3479,97.2072,97.2072,20649.0
2017-01-30 11:20:00,117.45,117.52,117.37,117.37,23067.0,97.2155,97.2734,97.1493,97.1493,23067.0
2017-01-30 11:30:00,117.37,117.47,117.33,117.47,11850.0,97.1493,97.232,97.1162,97.232,11850.0
2017-01-30 11:40:00,117.45,117.47,117.33,117.39,16301.0,97.2155,97.232,97.1162,97.1658,16301.0
2017-01-30 11:50:00,117.39,117.52,117.37,117.51,27677.0,97.1658,97.2734,97.1493,97.2651,27677.0
2017-01-30 12:00:00,117.51,117.51,117.42,117.44,10886.0,97.2651,97.2651,97.1907,97.2072,10886.0
2017-01-30 12:10:00,117.44,117.45,117.37,117.41,14893.0,97.2072,97.2155,97.1493,97.1824,14893.0
2017-01-30 12:20:00,117.41,117.41,117.29,117.3,35916.0,97.1824,97.1824,97.083,97.0913,35916.0
2017-01-30 12:30:00,117.29,117.29,117.2,117.27,15733.0,97.083,97.083,97.0086,97.0665,15733.0
2017-01-30 12:40:00,117.26,117.27,117.18,117.18,11980.0,97.0582,97.0665,96.992,96.992,11980.0
2017-01-30 12:50:00,117.18,117.23,117.16,117.22,11686.0,96.992,97.0334,96.9754,97.0251,11686.0
2017-01-30 13:00:00,117.23,117.35,117.22,117.35,15942.0,97.0334,97.1327,97.0251,97.1327,15942.0
2017-01-30 13:10:00,117.34,117.41,117.31,117.33,20396.0,97.1244,97.1824,97.0996,97.1162,20396.0
2017-01-30 13:20:00,117.33,117.4,117.33,117.39,9721.0,97.1162,97.1741,97.1162,97.1658,9721.0
2017-01-30 13:30:00,117.37,117.41,117.34,117.41,16078.0,97.1493,97.1824,97.1244,97.1824,16078.0
2017-01-30 13:40:00,117.43,117.46,117.4,117.43,8025.0,97.1989,97.2238,97.1741,97.1989,8025.0
2017-01-30 13:50:00,117.44,117.44,117.37,117.39,12816.0,97.2072,97.2072,97.1493,97.1658,12816.0
2017-01-30 14:00:00,117.39,117.49,117.39,117.49,17004.0,97.1658,97.2486,97.1658,97.2486,17004.0
2017-01-30 14:10:00,117.48,117.48,117.33,117.36,14885.0,97.2403,97.2403,97.1162,97.141,14885.0
2017-01-30 14:20:00,117.37,117.51,117.37,117.48,12861.0,97.1493,97.2651,97.1493,97.2403,12861.0
2017-01-30 14:30:00,117.47,117.49,117.44,117.46,12734.0,97.232,97.2486,97.2072,97.2238,12734.0
2017-01-30 14:40:00,117.47,117.49,117.4,117.42,12617.0,97.232,97.2486,97.1741,97.1907,12617.0
2017-01-30 14:50:00,117.42,117.48,117.4,117.47,13043.0,97.1907,97.2403,97.1741,97.232,13043.0
2017-01-30 15:00:00,117.46,117.47,117.34,117.38,15890.0,97.2238,97.232,97.1244,97.1575,15890.0
2017-01-30 15:10:00,117.38,117.41,117.36,117.38,20187.0,97.1575,97.1824,97.141,97.1575,20187.0
2017-01-30 15:20:00,117.38,117.4,117.35,117.37,20032.0,97.1575,97.1741,97.1327,97.1493,20032.0
2017-01-30 15:30:00,117.39,117.41,117.25,117.25,34036.0,97.1658,97.1824,97.0499,97.0499,34036.0
2017-01-30 15:40:00,117.24,117.57,117.22,117.56,58532.0,97.0417,97.3148,97.0251,97.3065,58532.0
2017-01-30 15:50:00,117.55,117.58,117.48,117.49,94222.0,97.2983,97.3231,97.2403,97.2486,94222.0
2017-01-31 09:30:00,117.54,117.81,117.42,117.61,54860.0,97.29,97.5135,97.1907,97.3479,54860.0
2017-01-31 09:40:00,117.61,117.75,117.6,117.62,27308.0,97.3479,97.4638,97.3396,97.3562,27308.0
2017-01-31 09:50:00,117.65,117.65,117.55,117.58,20355.0,97.381,97.381,97.2983,97.3231,20355.0
2017-01-31 10:00:00,117.57,117.6,117.46,117.54,44611.0,97.3148,97.3396,97.2238,97.29,44611.0
2017-01-31 10:10:00,117.52,117.53,117.41,117.48,27600.0,97.2734,97.2817,97.1824,97.2403,27600.0
2017-01-31 10:20:00,117.47,117.54,117.15,117.2,75035.0,97.232,97.29,96.9672,97.0086,75035.0
2017-01-31 10:30:00,117.15,117.27,117.11,117.11,22678.0,96.9672,97.0665,96.9341,96.9341,22678.0
2017-01-31 10:40:00,117.1,117.15,117.01,117.12,17277.0,96.9258,96.9672,96.8513,96.9423,17277.0
2017-01-31 10:50:00,117.12,117.17,117.08,117.14,10747.0,96.9423,96.9837,96.9092,96.9589,10747.0
2017-01-31 11:00:00,117.15,117.18,117.06,117.07,12855.0,96.9672,96.992,96.8927,96.901,12855.0
2017-01-31 11:10:00,117.08,117.13,117.07,117.11,6704.0,96.9092,96.9506,96.901,96.9341,6704.0
2017-01-31 11:20:00,117.13,117.15,117.08,117.12,18883.0,96.9506,96.9672,96.9092,96.9423,18883.0
2017-01-31 11:30:00,117.12,117.27,117.09,117.27,24680.0,96.9423,97.0665,96.9175,97.0665,24680.0
2017-01-31 11:40:00,117.27,117.43,117.24,117.36,14684.0,97.0665,97.1989,97.0417,97.141,14684.0
2017-01-31 11:50:00,117.34,117.43,117.25,117.25,50445.0,97.1244,97.1989,97.0499,97.0499,50445.0
2017-01-31 12:00:00,117.26,117.38,117.24,117.38,19876.0,97.0582,97.1575,97.0417,97.1575,19876.0
2017-01-31 12:10:00,117.37,117.46,117.33,117.45,18482.0,97.1493,97.2238,97.1162,97.2155,18482.0
2017-01-31 12:20:00,117.43,117.52,117.41,117.5,14047.0,97.1989,97.2734,97.1824,97.2569,14047.0
2017-01-31 12:30:00,117.49,117.51,117.42,117.43,15956.0,97.2486,97.2651,97.1907,97.1989,15956.0
2017-01-31 12:40:00,117.43,117.5,117.38,117.45,14524.0,97.1989,97.2569,97.1575,97.2155,14524.0
2017-01-31 12:50:00,117.44,117.51,117.43,117.5,11968.0,97.2072,97.2651,97.1989,97.2569,11968.0
2017-01-31 13:00:00,117.5,117.52,117.45,117.5,11035.0,97.2569,97.2734,97.2155,97.2569,11035.0
2017-01-31 13:10:00,117.5,117.5,117.4,117.48,22663.0,97.2569,97.2569,97.1741,97.2403,22663.0
2017-01-31 13:20:00,117.46,117.59,117.46,117.53,13601.0,97.2238,97.3314,97.2238,97.2817,13601.0
2017-01-31 13:30:00,117.54,117.59,117.49,117.52,9321.0,97.29,97.3314,97.2486,97.2734,9321.0
2017-01-31 13:40:00,117.54,117.54,117.4,117.41,11950.0,97.29,97.29,97.1741,97.1824,11950.0
2017-01-31 13:50:00,117.41,117.44,117.3,117.34,14502.0,97.1824,97.2072,97.0913,97.1244,14502.0
2017-01-31 14:00:00,117.34,117.44,117.33,117.4,14718.0,97.1244,97.2072,97.1162,97.1741,14718.0
2017-01-31 14:10:00,117.42,117.46,117.39,117.42,12468.0,97.1907,97.2238,97.1658,97.1907,12468.0
2017-01-31 14:20:00,117.43,117.53,117.43,117.48,12883.0,97.1989,97.2817,97.1989,97.2403,12883.0
2017-01-31 14:30:00,117.51,117.52,117.45,117.5,20480.0,97.2651,97.2734,97.2155,97.2569,20480.0
2017-01-31 14:40:00,117.53,117.68,117.53,117.68,15318.0,97.2817,97.4059,97.2817,97.4059,15318.0
2017-01-31 14:50:00,117.71,117.74,117.63,117.74,18942.0,97.4307,97.4555,97.3645,97.4555,18942.0
2017-01-31 15:00:00,117.73,117.79,117.7,117.71,22583.0,97.4472,97.4969,97.4224,97.4307,22583.0
2017-01-31 15:10:00,117.71,117.72,117.6,117.62,35549.0,97.4307,97.439,97.3396,97.3562,35549.0
2017-01-31 15:20:00,117.61,117.71,117.61,117.64,21891.0,97.3479,97.4307,97.3479,97.3728,21891.0
2017-01-31 15:30:00,117.64,117.76,117.64,117.7,34746.0,97.3728,97.4721,97.3728,97.4224,34746.0
2017-01-31 15:40:00,117.69,117.8,117.67,117.67,55418.0,97.4141,97.5052,97.3976,97.3976,55418.0
2017-01-31 15:50:00,117.67,117.81,117.63,117.8,93326.0,97.3976,97.5135,97.3645,97.5052,93326.0
2017-02-01 09:30:00,117.69,118.18,117.56,118.18,53273.0,97.4141,97.8197,97.3065,97.8197,53273.0
2017-02-01 09:40:00,118.17,118.24,117.79,117.86,17100.0,97.8114,97.8694,97.4969,97.5548,17100.0
2017-02-01 09:50:00,117.85,117.92,117.69,117.69,23155.0,97.5466,97.6045,97.4141,97.4141,23155.0
2017-02-01 10:00:00,117.75,117.91,117.65,117.68,34551.0,97.4638,97.5962,97.381,97.4059,34551.0
2017-02-01 10:10:00,117.68,117.72,117.59,117.64,87368.0,97.4059,97.439,97.3314,97.3728,87368.0
2017-02-01 10:20:00,117.64,117.69,117.55,117.6,21733.0,97.3728,97.4141,97.2983,97.3396,21733.0
2017-02-01 10:30:00,117.59,117.63,117.31,117.35,26998.0,97.3314,97.3645,97.0996,97.1327,26998.0
2017-02-01 10:40:00,117.36,117.39,117.25,117.27,32480.0,97.141,97.1658,97.0499,97.0665,32480.0
2017-02-01 10:50:00,117.28,117.3,117.04,117.08,23456.0,97.0748,97.0913,96.8761,96.9092,23456.0
2017-02-01 11:00:00,117.09,117.21,117.06,117.08,17000.0,96.9175,97.0168,96.8927,96.9092,17000.0
2017-02-01 11:10:00,117.07,117.16,117.03,117.1,22615.0,96.901,96.9754,96.8678,96.9258,22615.0
2017-02-01 11:20:00,117.09,117.12,116.85,116.92,26139.0,96.9175,96.9423,96.7189,96.7768,26139.0
2017-02-01 11:30:00,116.88,116.95,116.85,116.89,17970.0,96.7437,96.8016,96.7189,96.752,17970.0
2017-02-01 11:40:00,116.9,116.92,116.78,116.81,33118.0,96.7602,96.7768,96.6609,96.6857,33118.0
2017-02-01 11:50:00,116.82,116.89,116.75,116.8,30616.0,96.694,96.752,96.6361,96.6775,30616.0
2017-02-01 12:00:00,116.81,116.85,116.72,116.74,21010.0,96.6857,96.7189,96.6113,96.6278,21010.0
2017-02-01 12:10:00,116.75,116.75,116.67,116.71,21551.0,96.6361,96.6361,96.5699,96.603,21551.0
2017-02-01 12:20:00,116.71,116.77,116.69,116.76,18456.0,96.603,96.6526,96.5864,96.6444,18456.0
2017-02-01 12:30:00,116.75,116.82,116.75,116.75,9102.0,96.6361,96.694,96.6361,96.6361,9102.0
2017-02-01 12:40:00,116.77,116.84,116.75,116.78,20972.0,96.6526,96.7106,96.6361,96.6609,20972.0
2017-02-01 12:50:00,116.8,116.86,116.77,116.86,12409.0,96.6775,96.7271,96.6526,96.7271,12409.0
2017-02-01 13:00:00,116.87,116.93,116.84,116.91,13238.0,96.7354,96.7851,96.7106,96.7685,13238.0
2017-02-01 13:10:00,116.92,116.95,116.76,116.76,19879.0,96.7768,96.8016,96.6444,96.6444,19879.0
2017-02-01 13:20:00,116.75,116.76,116.68,116.68,14871.0,96.6361,96.6444,96.5781,96.5781,14871.0
2017-02-01 13:30:00,116.7,116.72,116.6,116.66,39745.0,96.5947,96.6113,96.5119,96.5616,39745.0
2017-02-01 13:40:00,116.69,116.75,116.6,116.6,17846.0,96.5864,96.6361,96.5119,96.5119,17846.0
2017-02-01 13:50:00,116.6,116.76,116.58,116.64,17873.0,96.5119,96.6444,96.4954,96.545,17873.0
2017-02-01 14:00:00,116.64,116.66,116.35,116.4,28313.0,96.545,96.5616,96.305,96.3464,28313.0
2017-02-01 14:10:00,116.43,116.63,116.43,116.58,16079.0,96.3712,96.5368,96.3712,96.4954,16079.0
2017-02-01 14:20:00,116.56,116.62,116.4,116.4,22638.0,96.4788,96.5285,96.3464,96.3464,22638.0
2017-02-01 14:30:00,116.38,116.49,116.31,116.38,16362.0,96.3298,96.4209,96.2719,96.3298,16362.0
2017-02-01 14:40:00,116.39,116.4,116.3,116.31,26256.0,96.3381,96.3464,96.2636,96.2719,26256.0
2017-02-01 14:50:00,116.3,116.38,116.25,116.38,21331.0,96.2636,96.3298,96.2222,96.3298,21331.0
2017-02-01 15:00:00,116.39,116.44,116.36,116.41,22921.0,96.3381,96.3795,96.3133,96.3547,22921.0
2017-02-01 15:10:00,116.4,116.45,116.37,116.42,14430.0,96.3464,96.3878,96.3215,96.3629,14430.0
2017-02-01 15:20:00,116.43,116.52,116.4,116.47,33399.0,96.3712,96.4457,96.3464,96.4043,33399.0
2017-02-01 15:30:00,116.49,116.56,116.48,116.55,41897.0,96.4209,96.4788,96.4126,96.4705,41897.0
2017-02-01 15:40:00,116.57,116.62,116.52,116.53,43530.0,96.4871,96.5285,96.4457,96.454,43530.0
2017-02-01 15:50:00,116.54,116.6,116.4,116.53,99647.0,96.4623,96.5119,96.3464,96.454,99647.0
2017-02-02 09:30:00,116.55,117.49,116.55,117.33,44822.0,96.4705,97.2486,96.4705,97.1162,44822.0
2017-02-02 09:40:00,117.39,117.53,117.18,117.24,22713.0,97.1658,97.2817,96.992,97.0417,22713.0
2017-02-02 09:50:00,117.29,117.29,117.08,117.18,10478.0,97.083,97.083,96.9092,96.992,10478.0
2017-02-02 10:00:00,117.18,117.42,117.18,117.37,15516.0,96.992,97.1907,96.992,97.1493,15516.0
2017-02-02 10:10:00,117.37,117.63,117.31,117.55,15146.0,97.1493,97.3645,97.0996,97.2983,15146.0
2017-02-02 10:20:00,117.55,117.75,117.54,117.75,13923.0,97.2983,97.4638,97.29,97.4638,13923.0
2017-02-02 10:30:00,117.75,117.81,117.54,117.64,11162.0,97.4638,97.5135,97.29,97.3728,11162.0
2017-02-02 10:40:00,117.65,117.65,117.58,117.58,10406.0,97.381,97.381,97.3231,97.3231,10406.0
2017-02-02 10:50:00,117.58,117.62,117.51,117.58,9251.0,97.3231,97.3562,97.2651,97.3231,9251.0
2017-02-02 11:00:00,117.62,117.63,117.35,117.35,13852.0,97.3562,97.3645,97.1327,97.1327,13852.0
2017-02-02 11:10:00,117.36,117.48,117.34,117.35,17453.0,97.141,97.2403,97.1244,97.1327,17453.0
2017-02-02 11:20:00,117.34,117.35,117.19,117.2,15132.0,97.1244,97.1327,97.0003,97.0086,15132.0
2017-02-02 11:30:00,117.21,117.21,117.11,117.14,15688.0,97.0168,97.0168,96.9341,96.9589,15688.0
2017-02-02 11:40:00,117.13,117.24,117.12,117.12,12582.0,96.9506,97.0417,96.9423,96.9423,12582.0
2017-02-02 11:50:00,117.12,117.16,116.98,117.0,19806.0,96.9423,96.9754,96.8265,96.843,19806.0
2017-02-02 12:00:00,117.0,117.21,116.99,117.21,9134.0,96.843,97.0168,96.8347,97.0168,9134.0
2017-02-02 12:10:00,117.21,117.38,117.21,117.37,13282.0,97.0168,97.1575,97.0168,97.1493,13282.0
2017-02-02 12:20:00,117.37,117.46,117.35,117.45,10662.0,97.1493,97.2238,97.1327,97.2155,10662.0
2017-02-02 12:30:00,117.44,117.59,117.39,117.59,10673.0,97.2072,97.3314,97.1658,97.3314,10673.0
2017-02-02 12:40:00,117.56,117.68,117.55,117.64,14118.0,97.3065,97.4059,97.2983,97.3728,14118.0
2017-02-02 12:50:00,117.64,117.7,117.62,117.66,9284.0,97.3728,97.4224,97.3562,97.3893,9284.0
2017-02-02 13:00:00,117.66,117.67,117.5,117.52,11364.0,97.3893,97.3976,97.2569,97.2734,11364.0
2017-02-02 13:10:00,117.53,117.57,117.48,117.5,12099.0,97.2817,97.3148,97.2403,97.2569,12099.0
2017-02-02 13:20:00,117.49,117.49,117.36,117.37,7766.0,97.2486,97.2486,97.141,97.1493,7766.0
2017-02-02 13:30:00,117.37,117.49,117.33,117.49,11043.0,97.1493,97.2486,97.1162,97.2486,11043.0
2017-02-02 13:40:00,117.49,117.69,117.47,117.63,15068.0,97.2486,97.4141,97.232,97.3645,15068.0
2017-02-02 13:50:00,117.63,117.69,117.59,117.61,13897.0,97.3645,97.4141,97.3314,97.3479,13897.0
2017-02-02 14:00:00,117.61,117.62,117.46,117.47,10551.0,97.3479,97.3562,97.2238,97.232,10551.0
2017-02-02 14:10:00,117.47,117.51,117.44,117.5,14017.0,97.232,97.2651,97.2072,97.2569,14017.0
2017-02-02 14:20:00,117.49,117.49,117.35,117.38,23472.0,97.2486,97.2486,97.1327,97.1575,23472.0
2017-02-02 14:30:00,117.34,117.46,117.3,117.46,30307.0,97.1244,97.2238,97.0913,97.2238,30307.0
2017-02-02 14:40:00,117.47,117.49,117.43,117.44,16719.0,97.232,97.2486,97.1989,97.2072,16719.0
2017-02-02 14:50:00,117.45,117.54,117.41,117.53,20299.0,97.2155,97.29,97.1824,97.2817,20299.0
2017-02-02 15:00:00,117.52,117.61,117.49,117.59,16591.0,97.2734,97.3479,97.2486,97.3314,16591.0
2017-02-02 15:10:00,117.59,117.67,117.58,117.66,25290.0,97.3314,97.3976,97.3231,97.3893,25290.0
2017-02-02 15:20:00,117.65,117.72,117.59,117.68,24662.0,97.381,97.439,97.3314,97.4059,24662.0
2017-02-02 15:30:00,117.69,117.71,117.59,117.59,28641.0,97.4141,97.4307,97.3314,97.3314,28641.0
2017-02-02 15:40:00,117.59,117.63,117.55,117.59,43134.0,97.3314,97.3645,97.2983,97.3314,43134.0
2017-02-02 15:50:00,117.6,117.65,117.55,117.62,86674.0,97.3396,97.381,97.2983,97.3562,86674.0
2017-02-03 09:30:00,118.42,118.65,118.15,118.21,76907.0,98.0184,98.2087,97.7949,97.8446,76907.0
2017-02-03 09:40:00,118.19,118.19,117.83,118.1,31264.0,97.828,97.828,97.53,97.7535,31264.0
2017-02-03 09:50:00,118.12,118.13,117.86,117.89,24658.0,97.7701,97.7783,97.5548,97.5797,24658.0
2017-02-03 10:00:00,117.89,118.03,117.85,117.86,34693.0,97.5797,97.6956,97.5466,97.5548,34693.0
2017-02-03 10:10:00,117.86,117.9,117.6,117.8,19610.0,97.5548,97.588,97.3396,97.5052,19610.0
2017-02-03 10:20:00,117.83,117.89,117.74,117.75,32611.0,97.53,97.5797,97.4555,97.4638,32611.0
2017-02-03 10:30:00,117.79,117.82,117.69,117.78,17055.0,97.4969,97.5217,97.4141,97.4886,17055.0
2017-02-03 10:40:00,117.8,117.98,117.78,117.96,20364.0,97.5052,97.6542,97.4886,97.6376,20364.0
2017-02-03 10:50:00,117.95,117.96,117.79,117.81,30755.0,97.6293,97.6376,97.4969,97.5135,30755.0
2017-02-03 11:00:00,117.84,118.04,117.83,117.89,34221.0,97.5383,97.7038,97.53,97.5797,34221.0
2017-02-03 11:10:00,117.87,118.04,117.85,117.93,27515.0,97.5631,97.7038,97.5466,97.6128,27515.0
2017-02-03 11:20:00,117.93,118.01,117.85,118.0,22013.0,97.6128,97.679,97.5466,97.6707,22013.0
2017-02-03 11:30:00,117.98,118.02,117.93,118.02,8376.0,97.6542,97.6873,97.6128,97.6873,8376.0
2017-02-03 11:40:00,118.04,118.05,117.95,117.97,15424.0,97.7038,97.7121,97.6293,97.6459,15424.0
2017-02-03 11:50:00,117.96,117.99,117.9,117.94,11449.0,97.6376,97.6625,97.588,97.6211,11449.0
2017-02-03 12:00:00,117.94,117.94,117.83,117.89,24587.0,97.6211,97.6211,97.53,97.5797,24587.0
2017-02-03 12:10:00,117.87,117.91,117.81,117.83,13832.0,97.5631,97.5962,97.5135,97.53,13832.0
2017-02-03 12:20:00,117.87,117.92,117.78,117.78,11354.0,97.5631,97.6045,97.4886,97.4886,11354.0
2017-02-03 12:30:00,117.79,117.84,117.78,117.81,9339.0,97.4969,97.5383,97.4886,97.5135,9339.0
2017-02-03 12:40:00,117.82,117.91,117.81,117.86,10004.0,97.5217,97.5962,97.5135,97.5548,10004.0
2017-02-03 12:50:00,117.88,117.92,117.85,117.88,10366.0,97.5714,97.6045,97.5466,97.5714,10366.0
2017-02-03 13:00:00,117.88,117.88,117.73,117.79,10607.0,97.5714,97.5714,97.4472,97.4969,10607.0
2017-02-03 13:10:00,117.78,117.85,117.74,117.77,9277.0,97.4886,97.5466,97.4555,97.4804,9277.0
2017-02-03 13:20:00,117.76,117.79,117.71,117.72,13587.0,97.4721,97.4969,97.4307,97.439,13587.0
2017-02-03 13:30:00,117.73,117.87,117.73,117.82,30367.0,97.4472,97.5631,97.4472,97.5217,30367.0
2017-02-03 13:40:00,117.86,117.87,117.82,117.83,12491.0,97.5548,97.5631,97.5217,97.53,12491.0
2017-02-03 13:50:00,117.84,117.87,117.79,117.8,10351.0,97.5383,97.5631,97.4969,97.5052,10351.0
2017-02-03 14:00:00,117.83,117.84,117.73,117.74,23138.0,97.53,97.5383,97.4472,97.4555,23138.0
2017-02-03 14:10:00,117.74,117.85,117.74,117.77,14615.0,97.4555,97.5466,97.4555,97.4804,14615.0
2017-02-03 14:20:00,117.78,117.82,117.77,117.82,7299.0,97.4886,97.5217,97.4804,97.5217,7299.0
2017-02-03 14:30:00,117.8,117.84,117.74,117.77,10136.0,97.5052,97.5383,97.4555,97.4804,10136.0
2017-02-03 14:40:00,117.78,117.81,117.76,117.77,11721.0,97.4886,97.5135,97.4721,97.4804,11721.0
2017-02-03 14:50:00,117.8,117.82,117.73,117.79,11308.0,97.5052,97.5217,97.4472,97.4969,11308.0
2017-02-03 15:00:00,117.79,117.88,117.78,117.8,15410.0,97.4969,97.5714,97.4886,97.5052,15410.0
2017-02-03 15:10:00,117.85,117.85,117.69,117.72,24206.0,97.5466,97.5466,97.4141,97.439,24206.0
2017-02-03 15:20:00,117.73,117.76,117.68,117.71,18208.0,97.4472,97.4721,97.4059,97.4307,18208.0
2017-02-03 15:30:00,117.71,117.89,117.71,117.85,30511.0,97.4307,97.5797,97.4307,97.5466,30511.0
2017-02-03 15:40:00,117.86,117.95,117.83,117.91,59763.0,97.5548,97.6293,97.53,97.5962,59763.0
2017-02-03 15:50:00,117.9,117.91,117.7,117.77,95202.0,97.588,97.5962,97.4224,97.4804,95202.0
2017-02-06 09:30:00,116.59,117.32,116.46,117.27,110079.0,96.5036,97.1079,96.396,97.0665,110079.0
2017-02-06 09:40:00,117.27,117.4,117.16,117.4,21882.0,97.0665,97.1741,96.9754,97.1741,21882.0
2017-02-06 09:50:00,117.37,117.5,117.22,117.39,25190.0,97.1493,97.2569,97.0251,97.1658,25190.0
2017-02-06 10:00:00,117.44,117.8,117.42,117.73,32317.0,97.2072,97.5052,97.1907,97.4472,32317.0
2017-02-06 10:10:00,117.75,117.79,117.61,117.65,19987.0,97.4638,97.4969,97.3479,97.381,19987.0
2017-02-06 10:20:00,117.64,117.84,117.64,117.78,11432.0,97.3728,97.5383,97.3728,97.4886,11432.0
2017-02-06 10:30:00,117.79,117.87,117.66,117.86,22072.0,97.4969,97.5631,97.3893,97.5548,22072.0
2017-02-06 10:40:00,117.84,117.92,117.75,117.8,11192.0,97.5383,97.6045,97.4638,97.5052,11192.0
2017-02-06 10:50:00,117.81,117.91,117.79,117.83,8058.0,97.5135,97.5962,97.4969,97.53,8058.0
2017-02-06 11:00:00,117.82,117.87,117.78,117.86,7642.0,97.5217,97.5631,97.4886,97.5548,7642.0
2017-02-06 11:10:00,117.84,117.88,117.79,117.82,9443.0,97.5383,97.5714,97.4969,97.5217,9443.0
2017-02-06 11:20:00,117.79,117.9,117.79,117.84,8909.0,97.4969,97.588,97.4969,97.5383,8909.0
2017-02-06 11:30:00,117.81,117.85,117.8,117.81,8532.0,97.5135,97.5466,97.5052,97.5135,8532.0
2017-02-06 11:40:00,117.84,117.86,117.77,117.81,15267.0,97.5383,97.5548,97.4804,97.5135,15267.0
2017-02-06 11:50:00,117.82,117.91,117.8,117.89,14377.0,97.5217,97.5962,97.5052,97.5797,14377.0
2017-02-06 12:00:00,117.91,117.94,117.87,117.91,8445.0,97.5962,97.6211,97.5631,97.5962,8445.0
2017-02-06 12:10:00,117.88,117.93,117.85,117.85,7309.0,97.5714,97.6128,97.5466,97.5466,7309.0
2017-02-06 12:20:00,117.85,117.88,117.8,117.84,6835.0,97.5466,97.5714,97.5052,97.5383,6835.0
2017-02-06 12:30:00,117.87,117.87,117.77,117.82,20244.0,97.5631,97.5631,97.4804,97.5217,20244.0
2017-02-06 12:40:00,117.82,117.83,117.74,117.75,15707.0,97.5217,97.53,97.4555,97.4638,15707.0
2017-02-06 12:50:00,117.75,117.78,117.65,117.69,14493.0,97.4638,97.4886,97.381,97.4141,14493.0
2017-02-06 13:00:00,117.68,117.73,117.64,117.66,11753.0,97.4059,97.4472,97.3728,97.3893,11753.0
2017-02-06 13:10:00,117.65,117.7,117.63,117.63,7606.0,97.381,97.4224,97.3645,97.3645,7606.0
2017-02-06 13:20:00,117.65,117.77,117.61,117.72,32058.0,97.381,97.4804,97.3479,97.439,32058.0
2017-02-06 13:30:00,117.71,117.82,117.64,117.64,50258.0,97.4307,97.5217,97.3728,97.3728,50258.0
2017-02-06 13:40:00,117.64,117.7,117.61,117.66,6736.0,97.3728,97.4224,97.3479,97.3893,6736.0
2017-02-06 13:50:00,117.68,117.79,117.66,117.7,11743.0,97.4059,97.4969,97.3893,97.4224,11743.0
2017-02-06 14:00:00,117.71,117.73,117.63,117.67,12047.0,97.4307,97.4472,97.3645,97.3976,12047.0
2017-02-06 14:10:00,117.67,117.68,117.57,117.6,10361.0,97.3976,97.4059,97.3148,97.3396,10361.0
2017-02-06 14:20:00,117.58,117.61,117.55,117.6,9858.0,97.3231,97.3479,97.2983,97.3396,9858.0
2017-02-06 14:30:00,117.59,117.65,117.52,117.55,13164.0,97.3314,97.381,97.2734,97.2983,13164.0
2017-02-06 14:40:00,117.56,117.62,117.54,117.61,6074.0,97.3065,97.3562,97.29,97.3479,6074.0
2017-02-06 14:50:00,117.58,117.64,117.56,117.59,8995.0,97.3231,97.3728,97.3065,97.3314,8995.0
2017-02-06 15:00:00,117.59,117.63,117.54,117.59,14538.0,97.3314,97.3645,97.29,97.3314,14538.0
2017-02-06 15:10:00,117.6,117.7,117.6,117.69,7452.0,97.3396,97.4224,97.3396,97.4141,7452.0
2017-02-06 15:20:00,117.68,117.69,117.61,117.61,14504.0,97.4059,97.4141,97.3479,97.3479,14504.0
2017-02-06 15:30:00,117.62,117.64,117.6,117.61,20307.0,97.3562,97.3728,97.3396,97.3479,20307.0
2017-02-06 15:40:00,117.62,117.66,117.62,117.64,27515.0,97.3562,97.3893,97.3562,97.3728,27515.0
2017-02-06 15:50:00,117.64,117.67,117.6,117.67,51232.0,97.3728,97.3976,97.3396,97.3976,51232.0
2017-02-07 09:30:00,118.1,118.16,117.55,117.99,65888.0,97.7535,97.8032,97.2983,97.6625,65888.0
2017-02-07 09:40:00,117.99,118.1,117.78,118.03,30995.0,97.6625,97.7535,97.4886,97.6956,30995.0
2017-02-07 09:50:00,118.04,118.11,117.83,117.84,22359.0,97.7038,97.7618,97.53,97.5383,22359.0
2017-02-07 10:00:00,117.87,117.88,117.76,117.79,23051.0,97.5631,97.5714,97.4721,97.4969,23051.0
2017-02-07 10:10:00,117.8,117.81,117.68,117.69,29640.0,97.5052,97.5135,97.4059,97.4141,29640.0
2017-02-07 10:20:00,117.66,117.68,117.59,117.66,32765.0,97.3893,97.4059,97.3314,97.3893,32765.0
2017-02-07 10:30:00,117.65,117.66,117.44,117.55,35958.0,97.381,97.3893,97.2072,97.2983,35958.0
2017-02-07 10:40:00,117.55,117.62,117.44,117.53,20043.0,97.2983,97.3562,97.2072,97.2817,20043.0
2017-02-07 10:50:00,117.54,117.61,117.4,117.52,12150.0,97.29,97.3479,97.1741,97.2734,12150.0
2017-02-07 11:00:00,117.5,117.73,117.49,117.67,14706.0,97.2569,97.4472,97.2486,97.3976,14706.0
2017-02-07 11:10:00,117.66,117.69,117.51,117.54,14465.0,97.3893,97.4141,97.2651,97.29,14465.0
2017-02-07 11:20:00,117.54,117.57,117.44,117.51,12182.0,97.29,97.3148,97.2072,97.2651,12182.0
2017-02-07 11:30:00,117.49,117.66,117.49,117.59,10813.0,97.2486,97.3893,97.2486,97.3314,10813.0
2017-02-07 11:40:00,117.6,117.69,117.6,117.64,7814.0,97.3396,97.4141,97.3396,97.3728,7814.0
2017-02-07 11:50:00,117.63,117.69,117.61,117.69,13584.0,97.3645,97.4141,97.3479,97.4141,13584.0
2017-02-07 12:00:00,117.7,117.94,117.7,117.94,13911.0,97.4224,97.6211,97.4224,97.6211,13911.0
2017-02-07 12:10:00,117.96,118.22,117.96,118.15,45550.0,97.6376,97.8528,97.6376,97.7949,45550.0
2017-02-07 12:20:00,118.16,118.2,117.93,117.95,17790.0,97.8032,97.8363,97.6128,97.6293,17790.0
2017-02-07 12:30:00,117.95,117.99,117.88,117.96,15979.0,97.6293,97.6625,97.5714,97.6376,15979.0
2017-02-07 12:40:00,117.96,118.0,117.74,117.75,27881.0,97.6376,97.6707,97.4555,97.4638,27881.0
2017-02-07 12:50:00,117.79,117.94,117.78,117.86,15806.0,97.4969,97.6211,97.4886,97.5548,15806.0
2017-02-07 13:00:00,117.86,117.91,117.75,117.77,9485.0,97.5548,97.5962,97.4638,97.4804,9485.0
2017-02-07 13:10:00,117.78,117.85,117.56,117.56,17247.0,97.4886,97.5466,97.3065,97.3065,17247.0
2017-02-07 13:20:00,117.57,117.71,117.55,117.7,15595.0,97.3148,97.4307,97.2983,97.4224,15595.0
2017-02-07 13:30:00,117.66,117.7,117.64,117.69,8972.0,97.3893,97.4224,97.3728,97.4141,8972.0
2017-02-07 13:40:00,117.67,117.72,117.65,117.68,10946.0,97.3976,97.439,97.381,97.4059,10946.0
2017-02-07 13:50:00,117.66,117.72,117.63,117.67,12353.0,97.3893,97.439,97.3645,97.3976,12353.0
2017-02-07 14:00:00,117.66,117.72,117.61,117.61,11034.0,97.3893,97.439,97.3479,97.3479,11034.0
2017-02-07 14:10:00,117.61,117.71,117.61,117.71,14745.0,97.3479,97.4307,97.3479,97.4307,14745.0
2017-02-07 14:20:00,117.7,117.75,117.66,117.66,13199.0,97.4224,97.4638,97.3893,97.3893,13199.0
2017-02-07 14:30:00,117.66,117.73,117.65,117.69,14914.0,97.3893,97.4472,97.381,97.4141,14914.0
2017-02-07 14:40:00,117.7,117.7,117.64,117.66,12407.0,97.4224,97.4224,97.3728,97.3893,12407.0
2017-02-07 14:50:00,117.67,117.8,117.67,117.79,9937.0,97.3976,97.5052,97.3976,97.4969,9937.0
2017-02-07 15:00:00,117.79,117.87,117.79,117.86,11730.0,97.4969,97.5631,97.4969,97.5548,11730.0
2017-02-07 15:10:00,117.86,117.88,117.83,117.85,14443.0,97.5548,97.5714,97.53,97.5466,14443.0
2017-02-07 15:20:00,117.86,117.9,117.82,117.87,14551.0,97.5548,97.588,97.5217,97.5631,14551.0
2017-02-07 15:30:00,117.87,117.87,117.72,117.74,19733.0,97.5631,97.5631,97.439,97.4555,19733.0
2017-02-07 15:40:00,117.74,117.84,117.74,117.8,33123.0,97.4555,97.5383,97.4555,97.5052,33123.0
2017-02-07 15:50:00,117.8,117.85,117.74,117.77,59354.0,97.5052,97.5466,97.4555,97.4804,59354.0
2017-02-08 09:30:00,117.49,117.93,117.36,117.78,63413.0,97.2486,97.6128,97.141,97.4886,63413.0
2017-02-08 09:40:00,117.76,117.98,117.6,117.8,20813.0,97.4721,97.6542,97.3396,97.5052,20813.0
2017-02-08 09:50:00,117.8,117.89,117.69,117.88,19839.0,97.5052,97.5797,97.4141,97.5714,19839.0
2017-02-08 10:00:00,117.85,117.89,117.64,117.64,28245.0,97.5466,97.5797,97.3728,97.3728,28245.0
2017-02-08 10:10:00,117.62,117.82,117.58,117.78,20221.0,97.3562,97.5217,97.3231,97.4886,20221.0
2017-02-08 10:20:00,117.73,117.81,117.65,117.7,10693.0,97.4472,97.5135,97.381,97.4224,10693.0
2017-02-08 10:30:00,117.7,117.74,117.58,117.67,39859.0,97.4224,97.4555,97.3231,97.3976,39859.0
2017-02-08 10:40:00,117.67,117.91,117.6,117.81,15063.0,97.3976,97.5962,97.3396,97.5135,15063.0
2017-02-08 10:50:00,117.81,117.88,117.7,117.71,7168.0,97.5135,97.5714,97.4224,97.4307,7168.0
2017-02-08 11:00:00,117.69,117.81,117.65,117.69,17312.0,97.4141,97.5135,97.381,97.4141,17312.0
2017-02-08 11:10:00,117.7,117.74,117.63,117.69,9429.0,97.4224,97.4555,97.3645,97.4141,9429.0
2017-02-08 11:20:00,117.71,117.79,117.61,117.62,13303.0,97.4307,97.4969,97.3479,97.3562,13303.0
2017-02-08 11:30:00,117.64,117.79,117.61,117.77,13013.0,97.3728,97.4969,97.3479,97.4804,13013.0
2017-02-08 11:40:00,117.76,117.81,117.71,117.73,15132.0,97.4721,97.5135,97.4307,97.4472,15132.0
2017-02-08 11:50:00,117.7,117.78,117.66,117.78,9556.0,97.4224,97.4886,97.3893,97.4886,9556.0
2017-02-08 12:00:00,117.76,117.86,117.76,117.81,8595.0,97.4721,97.5548,97.4721,97.5135,8595.0
2017-02-08 12:10:00,117.81,117.86,117.79,117.83,7753.0,97.5135,97.5548,97.4969,97.53,7753.0
2017-02-08 12:20:00,117.82,117.84,117.76,117.78,10456.0,97.5217,97.5383,97.4721,97.4886,10456.0
2017-02-08 12:30:00,117.78,117.8,117.7,117.75,5933.0,97.4886,97.5052,97.4224,97.4638,5933.0
2017-02-08 12:40:00,117.75,117.78,117.73,117.76,6845.0,97.4638,97.4886,97.4472,97.4721,6845.0
2017-02-08 12:50:00,117.78,117.78,117.73,117.75,6855.0,97.4886,97.4886,97.4472,97.4638,6855.0
2017-02-08 13:00:00,117.74,117.85,117.74,117.82,14863.0,97.4555,97.5466,97.4555,97.5217,14863.0
2017-02-08 13:10:00,117.82,117.9,117.82,117.89,6932.0,97.5217,97.588,97.5217,97.5797,6932.0
2017-02-08 13:20:00,117.89,117.91,117.86,117.87,15923.0,97.5797,97.5962,97.5548,97.5631,15923.0
2017-02-08 13:30:00,117.89,117.93,117.88,117.91,5736.0,97.5797,97.6128,97.5714,97.5962,5736.0
2017-02-08 13:40:00,117.89,117.96,117.82,117.93,10012.0,97.5797,97.6376,97.5217,97.6128,10012.0
2017-02-08 13:50:00,117.93,117.93,117.88,117.89,11736.0,97.6128,97.6128,97.5714,97.5797,11736.0
2017-02-08 14:00:00,117.91,117.91,117.8,117.81,8389.0,97.5962,97.5962,97.5052,97.5135,8389.0
2017-02-08 14:10:00,117.8,117.87,117.78,117.85,14281.0,97.5052,97.5631,97.4886,97.5466,14281.0
2017-02-08 14:20:00,117.84,117.87,117.8,117.8,9535.0,97.5383,97.5631,97.5052,97.5052,9535.0
2017-02-08 14:30:00,117.81,117.83,117.77,117.8,7448.0,97.5135,97.53,97.4804,97.5052,7448.0
2017-02-08 14:40:00,117.8,117.85,117.78,117.8,7275.0,97.5052,97.5466,97.4886,97.5052,7275.0
2017-02-08 14:50:00,117.82,117.84,117.74,117.77,11802.0,97.5217,97.5383,97.4555,97.4804,11802.0
2017-02-08 15:00:00,117.77,117.83,117.71,117.81,17084.0,97.4804,97.53,97.4307,97.5135,17084.0
2017-02-08 15:10:00,117.81,117.85,117.8,117.82,9331.0,97.5135,97.5466,97.5052,97.5217,9331.0
2017-02-08 15:20:00,117.8,117.83,117.76,117.82,15086.0,97.5052,97.53,97.4721,97.5217,15086.0
2017-02-08 15:30:00,117.83,117.83,117.74,117.8,25484.0,97.53,97.53,97.4555,97.5052,25484.0
2017-02-08 15:40:00,117.81,117.85,117.77,117.8,33815.0,97.5135,97.5466,97.4804,97.5052,33815.0
2017-02-08 15:50:00,117.79,117.83,117.76,117.82,62777.0,97.4969,97.53,97.4721,97.5217,62777.0
2017-02-09 09:30:00,117.89,118.19,117.85,117.93,33956.0,97.5797,97.828,97.5466,97.6128,33956.0
2017-02-09 09:40:00,117.9,118.2,117.87,117.99,20237.0,97.588,97.8363,97.5631,97.6625,20237.0
2017-02-09 09:50:00,118.01,118.43,117.94,118.43,16047.0,97.679,98.0266,97.6211,98.0266,16047.0
2017-02-09 10:00:00,118.43,118.5,118.25,118.3,28206.0,98.0266,98.0846,97.8777,97.919,28206.0
2017-02-09 10:10:00,118.31,118.49,118.3,118.42,15575.0,97.9273,98.0763,97.919,98.0184,15575.0
2017-02-09 10:20:00,118.4,118.5,118.37,118.41,23814.0,98.0018,98.0846,97.977,98.0101,23814.0
2017-02-09 10:30:00,118.43,118.48,118.35,118.44,21264.0,98.0266,98.068,97.9604,98.0349,21264.0
2017-02-09 10:40:00,118.44,118.48,118.34,118.37,16169.0,98.0349,98.068,97.9522,97.977,16169.0
2017-02-09 10:50:00,118.37,118.47,118.28,118.33,26921.0,97.977,98.0598,97.9025,97.9439,26921.0
2017-02-09 11:00:00,118.36,118.4,118.28,118.37,32307.0,97.9687,98.0018,97.9025,97.977,32307.0
2017-02-09 11:10:00,118.38,118.55,118.35,118.51,13228.0,97.9853,98.126,97.9604,98.0929,13228.0
2017-02-09 11:20:00,118.53,118.86,118.52,118.85,23594.0,98.1094,98.3826,98.1011,98.3743,23594.0
2017-02-09 11:30:00,118.81,118.84,118.69,118.69,17758.0,98.3412,98.366,98.2419,98.2419,17758.0
2017-02-09 11:40:00,118.68,118.71,118.63,118.67,15353.0,98.2336,98.2584,98.1922,98.2253,15353.0
2017-02-09 11:50:00,118.66,118.73,118.66,118.69,12036.0,98.217,98.275,98.217,98.2419,12036.0
2017-02-09 12:00:00,118.71,118.73,118.66,118.72,12679.0,98.2584,98.275,98.217,98.2667,12679.0
2017-02-09 12:10:00,118.73,118.77,118.69,118.77,7520.0,98.275,98.3081,98.2419,98.3081,7520.0
2017-02-09 12:20:00,118.74,118.82,118.67,118.67,13298.0,98.2832,98.3495,98.2253,98.2253,13298.0
2017-02-09 12:30:00,118.69,118.78,118.67,118.77,12573.0,98.2419,98.3163,98.2253,98.3081,12573.0
2017-02-09 12:40:00,118.76,118.78,118.68,118.7,10484.0,98.2998,98.3163,98.2336,98.2501,10484.0
2017-02-09 12:50:00,118.69,118.74,118.66,118.73,6434.0,98.2419,98.2832,98.217,98.275,6434.0
2017-02-09 13:00:00,118.67,118.8,118.67,118.76,24220.0,98.2253,98.3329,98.2253,98.2998,24220.0
2017-02-09 13:10:00,118.76,118.85,118.76,118.81,18473.0,98.2998,98.3743,98.2998,98.3412,18473.0
2017-02-09 13:20:00,118.81,118.82,118.75,118.82,14975.0,98.3412,98.3495,98.2915,98.3495,14975.0
2017-02-09 13:30:00,118.82,118.87,118.8,118.85,23100.0,98.3495,98.3908,98.3329,98.3743,23100.0
2017-02-09 13:40:00,118.85,118.91,118.85,118.89,12244.0,98.3743,98.424,98.3743,98.4074,12244.0
2017-02-09 13:50:00,118.9,118.99,118.89,118.96,16942.0,98.4157,98.4902,98.4074,98.4653,16942.0
2017-02-09 14:00:00,118.97,119.06,118.95,119.03,30283.0,98.4736,98.5481,98.4571,98.5233,30283.0
2017-02-09 14:10:00,119.04,119.09,119.0,119.05,19690.0,98.5316,98.5729,98.4984,98.5398,19690.0
2017-02-09 14:20:00,119.06,119.06,118.98,119.03,15859.0,98.5481,98.5481,98.4819,98.5233,15859.0
2017-02-09 14:30:00,119.03,119.13,118.99,119.13,19988.0,98.5233,98.6061,98.4902,98.6061,19988.0
2017-02-09 14:40:00,119.12,119.17,119.01,119.01,19607.0,98.5978,98.6392,98.5067,98.5067,19607.0
2017-02-09 14:50:00,119.01,119.04,118.95,118.98,22524.0,98.5067,98.5316,98.4571,98.4819,22524.0
2017-02-09 15:00:00,118.99,119.02,118.92,118.96,23212.0,98.4902,98.515,98.4322,98.4653,23212.0
2017-02-09 15:10:00,118.93,118.95,118.79,118.81,23347.0,98.4405,98.4571,98.3246,98.3412,23347.0
2017-02-09 15:20:00,118.8,118.83,118.75,118.76,11943.0,98.3329,98.3577,98.2915,98.2998,11943.0
2017-02-09 15:30:00,118.77,118.77,118.7,118.71,25646.0,98.3081,98.3081,98.2501,98.2584,25646.0
2017-02-09 15:40:00,118.71,118.74,118.66,118.73,22845.0,98.2584,98.2832,98.217,98.275,22845.0
2017-02-09 15:50:00,118.73,118.82,118.71,118.78,61381.0,98.275,98.3495,98.2584,98.3163,61381.0
2017-02-10 09:30:00,119.0,119.39,118.99,119.17,52234.0,98.4984,98.8213,98.4902,98.6392,52234.0
2017-02-10 09:40:00,119.14,119.3,119.14,119.18,29261.0,98.6143,98.7468,98.6143,98.6474,29261.0
2017-02-10 09:50:00,119.2,119.27,119.05,119.21,19094.0,98.664,98.7219,98.5398,98.6723,19094.0
2017-02-10 10:00:00,119.2,119.36,119.15,119.33,18537.0,98.664,98.7964,98.6226,98.7716,18537.0
2017-02-10 10:10:00,119.33,119.42,119.27,119.32,13404.0,98.7716,98.8461,98.7219,98.7633,13404.0
2017-02-10 10:20:00,119.31,119.49,119.27,119.47,22313.0,98.755,98.904,98.7219,98.8875,22313.0
2017-02-10 10:30:00,119.48,119.48,119.27,119.28,25935.0,98.8958,98.8958,98.7219,98.7302,25935.0
2017-02-10 10:40:00,119.28,119.54,119.24,119.5,31559.0,98.7302,98.9454,98.6971,98.9123,31559.0
2017-02-10 10:50:00,119.51,119.53,119.4,119.52,17527.0,98.9206,98.9371,98.8295,98.9289,17527.0
2017-02-10 11:00:00,119.53,119.65,119.49,119.59,21246.0,98.9371,99.0365,98.904,98.9868,21246.0
2017-02-10 11:10:00,119.58,119.68,119.53,119.67,16744.0,98.9785,99.0613,98.9371,99.053,16744.0
2017-02-10 11:20:00,119.66,119.7,119.64,119.69,15919.0,99.0447,99.0779,99.0282,99.0696,15919.0
2017-02-10 11:30:00,119.66,119.71,119.61,119.71,14377.0,99.0447,99.0861,99.0034,99.0861,14377.0
2017-02-10 11:40:00,119.72,119.75,119.64,119.75,13446.0,99.0944,99.1192,99.0282,99.1192,13446.0
2017-02-10 11:50:00,119.71,119.72,119.59,119.68,13610.0,99.0861,99.0944,98.9868,99.0613,13610.0
2017-02-10 12:00:00,119.7,119.79,119.66,119.75,14511.0,99.0779,99.1523,99.0447,99.1192,14511.0
2017-02-10 12:10:00,119.75,119.87,119.7,119.83,15328.0,99.1192,99.2186,99.0779,99.1855,15328.0
2017-02-10 12:20:00,119.86,119.96,119.84,119.9,14492.0,99.2103,99.2931,99.1937,99.2434,14492.0
2017-02-10 12:30:00,119.9,119.94,119.86,119.89,11231.0,99.2434,99.2765,99.2103,99.2351,11231.0
2017-02-10 12:40:00,119.89,119.92,119.86,119.89,10648.0,99.2351,99.2599,99.2103,99.2351,10648.0
2017-02-10 12:50:00,119.88,119.97,119.84,119.93,13127.0,99.2268,99.3013,99.1937,99.2682,13127.0
2017-02-10 13:00:00,119.93,120.19,119.92,120.19,49354.0,99.2682,99.4834,99.2599,99.4834,49354.0
2017-02-10 13:10:00,120.17,120.21,120.05,120.08,34584.0,99.4669,99.5,99.3676,99.3924,34584.0
2017-02-10 13:20:00,120.09,120.15,120.04,120.07,16305.0,99.4007,99.4503,99.3593,99.3841,16305.0
2017-02-10 13:30:00,120.08,120.13,120.0,120.04,16478.0,99.3924,99.4338,99.3262,99.3593,16478.0
2017-02-10 13:40:00,120.06,120.1,119.99,120.0,20583.0,99.3758,99.4089,99.3179,99.3262,20583.0
2017-02-10 13:50:00,120.01,120.02,119.86,119.89,17096.0,99.3344,99.3427,99.2103,99.2351,17096.0
2017-02-10 14:00:00,119.87,119.88,119.74,119.79,16322.0,99.2186,99.2268,99.111,99.1523,16322.0
2017-02-10 14:10:00,119.78,119.86,119.78,119.84,17160.0,99.1441,99.2103,99.1441,99.1937,17160.0
2017-02-10 14:20:00,119.82,119.89,119.82,119.85,13775.0,99.1772,99.2351,99.1772,99.202,13775.0
2017-02-10 14:30:00,119.86,119.9,119.81,119.86,10278.0,99.2103,99.2434,99.1689,99.2103,10278.0
2017-02-10 14:40:00,119.86,119.88,119.79,119.88,14336.0,99.2103,99.2268,99.1523,99.2268,14336.0
2017-02-10 14:50:00,119.86,119.9,119.79,119.84,14708.0,99.2103,99.2434,99.1523,99.1937,14708.0
2017-02-10 15:00:00,119.84,119.88,119.74,119.79,22350.0,99.1937,99.2268,99.111,99.1523,22350.0
2017-02-10 15:10:00,119.8,119.91,119.77,119.89,33955.0,99.1606,99.2517,99.1358,99.2351,33955.0
2017-02-10 15:20:00,119.89,119.89,119.8,119.81,30062.0,99.2351,99.2351,99.1606,99.1689,30062.0
2017-02-10 15:30:00,119.82,119.89,119.79,119.84,39533.0,99.1772,99.2351,99.1523,99.1937,39533.0
2017-02-10 15:40:00,119.84,119.86,119.78,119.8,49413.0,99.1937,99.2103,99.1441,99.1606,49413.0
2017-02-10 15:50:00,119.79,119.82,119.73,119.75,111193.0,99.1523,99.1772,99.1027,99.1192,111193.0
2017-02-13 09:30:00,117.37,119.02,117.29,118.98,226551.0,97.1493,98.515,97.083,98.4819,226551.0
2017-02-13 09:40:00,118.93,119.09,118.83,119.03,44543.0,98.4405,98.5729,98.3577,98.5233,44543.0
2017-02-13 09:50:00,118.99,119.26,118.68,119.24,54638.0,98.4902,98.7137,98.2336,98.6971,54638.0
2017-02-13 10:00:00,119.23,119.52,119.11,119.34,22963.0,98.6888,98.9289,98.5895,98.7799,22963.0
2017-02-13 10:10:00,119.35,119.4,119.12,119.17,24209.0,98.7881,98.8295,98.5978,98.6392,24209.0
2017-02-13 10:20:00,119.21,119.31,119.13,119.29,14322.0,98.6723,98.755,98.6061,98.7385,14322.0
2017-02-13 10:30:00,119.24,119.4,119.23,119.34,20401.0,98.6971,98.8295,98.6888,98.7799,20401.0
2017-02-13 10:40:00,119.33,119.39,119.25,119.27,15379.0,98.7716,98.8213,98.7054,98.7219,15379.0
2017-02-13 10:50:00,119.28,119.47,119.26,119.47,18352.0,98.7302,98.8875,98.7137,98.8875,18352.0
2017-02-13 11:00:00,119.46,119.55,119.36,119.53,26308.0,98.8792,98.9537,98.7964,98.9371,26308.0
2017-02-13 11:10:00,119.52,119.56,119.47,119.48,19345.0,98.9289,98.962,98.8875,98.8958,19345.0
2017-02-13 11:20:00,119.49,119.68,119.47,119.66,15492.0,98.904,99.0613,98.8875,99.0447,15492.0
2017-02-13 11:30:00,119.66,119.67,119.52,119.58,13406.0,99.0447,99.053,98.9289,98.9785,13406.0
2017-02-13 11:40:00,119.59,119.59,119.5,119.51,10984.0,98.9868,98.9868,98.9123,98.9206,10984.0
2017-02-13 11:50:00,119.52,119.52,119.4,119.46,16375.0,98.9289,98.9289,98.8295,98.8792,16375.0
2017-02-13 12:00:00,119.46,119.55,119.43,119.54,14066.0,98.8792,98.9537,98.8544,98.9454,14066.0
2017-02-13 12:10:00,119.54,119.56,119.46,119.54,10598.0,98.9454,98.962,98.8792,98.9454,10598.0
2017-02-13 12:20:00,119.54,119.58,119.53,119.55,8895.0,98.9454,98.9785,98.9371,98.9537,8895.0
2017-02-13 12:30:00,119.52,119.62,119.52,119.52,13745.0,98.9289,99.0116,98.9289,98.9289,13745.0
2017-02-13 12:40:00,119.53,119.56,119.48,119.52,8928.0,98.9371,98.962,98.8958,98.9289,8928.0
2017-02-13 12:50:00,119.54,119.61,119.49,119.57,13911.0,98.9454,99.0034,98.904,98.9702,13911.0
2017-02-13 13:00:00,119.56,119.58,119.51,119.58,11327.0,98.962,98.9785,98.9206,98.9785,11327.0
2017-02-13 13:10:00,119.59,119.74,119.59,119.73,14606.0,98.9868,99.111,98.9868,99.1027,14606.0
2017-02-13 13:20:00,119.71,119.89,119.7,119.89,11475.0,99.0861,99.2351,99.0779,99.2351,11475.0
2017-02-13 13:30:00,119.89,119.98,119.82,119.91,17492.0,99.2351,99.3096,99.1772,99.2517,17492.0
2017-02-13 13:40:00,119.93,119.99,119.89,119.95,13293.0,99.2682,99.3179,99.2351,99.2848,13293.0
2017-02-13 13:50:00,119.96,119.98,119.88,119.96,13567.0,99.2931,99.3096,99.2268,99.2931,13567.0
2017-02-13 14:00:00,119.96,120.01,119.91,120.0,16421.0,99.2931,99.3344,99.2517,99.3262,16421.0
2017-02-13 14:10:00,120.03,120.03,119.89,119.92,28102.0,99.351,99.351,99.2351,99.2599,28102.0
2017-02-13 14:20:00,119.92,120.06,119.88,120.04,23812.0,99.2599,99.3758,99.2268,99.3593,23812.0
2017-02-13 14:30:00,120.03,120.05,119.96,120.01,22488.0,99.351,99.3676,99.2931,99.3344,22488.0
2017-02-13 14:40:00,120.01,120.1,119.92,119.92,15897.0,99.3344,99.4089,99.2599,99.2599,15897.0
2017-02-13 14:50:00,119.94,119.97,119.75,119.75,22108.0,99.2765,99.3013,99.1192,99.1192,22108.0
2017-02-13 15:00:00,119.76,119.76,119.68,119.69,28740.0,99.1275,99.1275,99.0613,99.0696,28740.0
2017-02-13 15:10:00,119.69,119.73,119.55,119.56,31742.0,99.0696,99.1027,98.9537,98.962,31742.0
2017-02-13 15:20:00,119.57,119.59,119.49,119.57,36452.0,98.9702,98.9868,98.904,98.9702,36452.0
2017-02-13 15:30:00,119.58,119.75,119.52,119.75,49186.0,98.9785,99.1192,98.9289,99.1192,49186.0
2017-02-13 15:40:00,119.75,119.9,119.73,119.84,67003.0,99.1192,99.2434,99.1027,99.1937,67003.0
2017-02-13 15:50:00,119.82,119.84,119.69,119.72,91179.0,99.1772,99.1937,99.0696,99.0944,91179.0
2017-02-14 09:30:00,119.71,120.0,119.49,119.81,72939.0,99.0861,99.3262,98.904,99.1689,72939.0
2017-02-14 09:40:00,119.73,119.76,119.52,119.72,32576.0,99.1027,99.1275,98.9289,99.0944,32576.0
2017-02-14 09:50:00,119.69,119.79,119.63,119.77,17596.0,99.0696,99.1523,99.0199,99.1358,17596.0
2017-02-14 10:00:00,119.75,120.01,119.73,119.91,26191.0,99.1192,99.3344,99.1027,99.2517,26191.0
2017-02-14 10:10:00,119.91,120.09,119.87,119.96,19350.0,99.2517,99.4007,99.2186,99.2931,19350.0
2017-02-14 10:20:00,119.96,120.0,119.83,119.89,15719.0,99.2931,99.3262,99.1855,99.2351,15719.0
2017-02-14 10:30:00,119.91,120.09,119.86,120.05,18208.0,99.2517,99.4007,99.2103,99.3676,18208.0
2017-02-14 10:40:00,120.05,120.08,119.94,120.06,18824.0,99.3676,99.3924,99.2765,99.3758,18824.0
2017-02-14 10:50:00,120.05,120.13,120.0,120.03,13984.0,99.3676,99.4338,99.3262,99.351,13984.0
2017-02-14 11:00:00,120.05,120.05,119.89,119.95,24086.0,99.3676,99.3676,99.2351,99.2848,24086.0
2017-02-14 11:10:00,119.98,120.06,119.95,120.05,36508.0,99.3096,99.3758,99.2848,99.3676,36508.0
2017-02-14 11:20:00,120.09,120.09,119.94,120.0,52146.0,99.4007,99.4007,99.2765,99.3262,52146.0
2017-02-14 11:30:00,120.0,120.15,119.97,120.11,55931.0,99.3262,99.4503,99.3013,99.4172,55931.0
2017-02-14 11:40:00,120.08,120.09,119.97,120.08,19393.0,99.3924,99.4007,99.3013,99.3924,19393.0
2017-02-14 11:50:00,120.09,120.23,120.07,120.18,25568.0,99.4007,99.5165,99.3841,99.4752,25568.0
2017-02-14 12:00:00,120.17,120.29,120.05,120.19,23420.0,99.4669,99.5662,99.3676,99.4834,23420.0
2017-02-14 12:10:00,120.19,120.27,120.15,120.15,16066.0,99.4834,99.5496,99.4503,99.4503,16066.0
2017-02-14 12:20:00,120.15,120.15,120.03,120.03,10305.0,99.4503,99.4503,99.351,99.351,10305.0
2017-02-14 12:30:00,120.02,120.19,120.0,120.14,18652.0,99.3427,99.4834,99.3262,99.442,18652.0
2017-02-14 12:40:00,120.11,120.11,120.0,120.03,7247.0,99.4172,99.4172,99.3262,99.351,7247.0
2017-02-14 12:50:00,120.03,120.2,120.03,120.11,17077.0,99.351,99.4917,99.351,99.4172,17077.0
2017-02-14 13:00:00,120.11,120.25,120.07,120.17,12608.0,99.4172,99.5331,99.3841,99.4669,12608.0
2017-02-14 13:10:00,120.22,120.23,120.05,120.06,10749.0,99.5083,99.5165,99.3676,99.3758,10749.0
2017-02-14 13:20:00,120.05,120.1,120.02,120.1,12868.0,99.3676,99.4089,99.3427,99.4089,12868.0
2017-02-14 13:30:00,120.09,120.1,120.0,120.06,26835.0,99.4007,99.4089,99.3262,99.3758,26835.0
2017-02-14 13:40:00,120.04,120.07,119.97,120.04,10979.0,99.3593,99.3841,99.3013,99.3593,10979.0
2017-02-14 13:50:00,120.05,120.13,120.03,120.12,12781.0,99.3676,99.4338,99.351,99.4255,12781.0
2017-02-14 14:00:00,120.11,120.18,120.08,120.1,20834.0,99.4172,99.4752,99.3924,99.4089,20834.0
2017-02-14 14:10:00,120.09,120.22,120.09,120.16,23563.0,99.4007,99.5083,99.4007,99.4586,23563.0
2017-02-14 14:20:00,120.16,120.21,120.1,120.14,13670.0,99.4586,99.5,99.4089,99.442,13670.0
2017-02-14 14:30:00,120.14,120.19,120.07,120.14,20114.0,99.442,99.4834,99.3841,99.442,20114.0
2017-02-14 14:40:00,120.14,120.17,120.06,120.1,17904.0,99.442,99.4669,99.3758,99.4089,17904.0
2017-02-14 14:50:00,120.09,120.1,120.02,120.05,12486.0,99.4007,99.4089,99.3427,99.3676,12486.0
2017-02-14 15:00:00,120.05,120.1,119.98,120.02,18715.0,99.3676,99.4089,99.3096,99.3427,18715.0
2017-02-14 15:10:00,120.01,120.04,119.98,120.03,10598.0,99.3344,99.3593,99.3096,99.351,10598.0
2017-02-14 15:20:00,120.03,120.12,120.02,120.11,16962.0,99.351,99.4255,99.3427,99.4172,16962.0
2017-02-14 15:30:00,120.1,120.21,120.09,120.21,28193.0,99.4089,99.5,99.4007,99.5,28193.0
2017-02-14 15:40:00,120.21,120.3,120.19,120.28,40170.0,99.5,99.5745,99.4834,99.5579,40170.0
2017-02-14 15:50:00,120.3,120.32,120.13,120.23,88384.0,99.5745,99.591,99.4338,99.5165,88384.0
2017-02-15 09:30:00,120.65,120.91,120.41,120.48,58243.0,99.8642,100.0794,99.6655,99.7235,58243.0
2017-02-15 09:40:00,120.49,120.59,120.18,120.28,37464.0,99.7317,99.8145,99.4752,99.5579,37464.0
2017-02-15 09:50:00,120.25,120.33,120.16,120.3,28743.0,99.5331,99.5993,99.4586,99.5745,28743.0
2017-02-15 10:00:00,120.27,120.28,120.13,120.26,32870.0,99.5496,99.5579,99.4338,99.5414,32870.0
2017-02-15 10:10:00,120.24,120.25,120.11,120.2,59860.0,99.5248,99.5331,99.4172,99.4917,59860.0
2017-02-15 10:20:00,120.23,120.47,120.21,120.44,46866.0,99.5165,99.7152,99.5,99.6904,46866.0
2017-02-15 10:30:00,120.42,120.9,120.42,120.84,39676.0,99.6738,100.0711,99.6738,100.0214,39676.0
2017-02-15 10:40:00,120.82,120.97,120.8,120.97,19967.0,100.0049,100.1291,99.9883,100.1291,19967.0
2017-02-15 10:50:00,120.94,120.99,120.81,120.86,32637.0,100.1042,100.1456,99.9966,100.038,32637.0
2017-02-15 11:00:00,120.84,120.94,120.82,120.82,18102.0,100.0214,100.1042,100.0049,100.0049,18102.0
2017-02-15 11:10:00,120.8,120.83,120.73,120.78,15586.0,99.9883,100.0132,99.9304,99.9718,15586.0
2017-02-15 11:20:00,120.78,120.9,120.74,120.89,15388.0,99.9718,100.0711,99.9387,100.0628,15388.0
2017-02-15 11:30:00,120.87,120.9,120.81,120.84,26918.0,100.0463,100.0711,99.9966,100.0214,26918.0
2017-02-15 11:40:00,120.81,120.81,120.58,120.66,16342.0,99.9966,99.9966,99.8062,99.8725,16342.0
2017-02-15 11:50:00,120.64,120.66,120.52,120.57,7425.0,99.8559,99.8725,99.7566,99.798,7425.0
2017-02-15 12:00:00,120.57,120.64,120.52,120.55,9046.0,99.798,99.8559,99.7566,99.7814,9046.0
2017-02-15 12:10:00,120.55,120.68,120.5,120.62,16538.0,99.7814,99.889,99.74,99.8394,16538.0
2017-02-15 12:20:00,120.6,120.62,120.51,120.58,11340.0,99.8228,99.8394,99.7483,99.8062,11340.0
2017-02-15 12:30:00,120.56,120.61,120.54,120.58,8014.0,99.7897,99.8311,99.7731,99.8062,8014.0
2017-02-15 12:40:00,120.55,120.56,120.46,120.46,5641.0,99.7814,99.7897,99.7069,99.7069,5641.0
2017-02-15 12:50:00,120.5,120.5,120.42,120.42,14284.0,99.74,99.74,99.6738,99.6738,14284.0
2017-02-15 13:00:00,120.44,120.51,120.4,120.4,27340.0,99.6904,99.7483,99.6573,99.6573,27340.0
2017-02-15 13:10:00,120.4,120.44,120.28,120.3,20534.0,99.6573,99.6904,99.5579,99.5745,20534.0
2017-02-15 13:20:00,120.3,120.45,120.21,120.44,23339.0,99.5745,99.6986,99.5,99.6904,23339.0
2017-02-15 13:30:00,120.45,120.59,120.45,120.52,19867.0,99.6986,99.8145,99.6986,99.7566,19867.0
2017-02-15 13:40:00,120.55,120.57,120.48,120.49,8333.0,99.7814,99.798,99.7235,99.7317,8333.0
2017-02-15 13:50:00,120.49,120.67,120.44,120.67,26895.0,99.7317,99.8807,99.6904,99.8807,26895.0
2017-02-15 14:00:00,120.64,120.66,120.56,120.61,13145.0,99.8559,99.8725,99.7897,99.8311,13145.0
2017-02-15 14:10:00,120.6,120.6,120.46,120.49,12903.0,99.8228,99.8228,99.7069,99.7317,12903.0
2017-02-15 14:20:00,120.51,120.66,120.5,120.61,9104.0,99.7483,99.8725,99.74,99.8311,9104.0
2017-02-15 14:30:00,120.58,120.6,120.54,120.54,6576.0,99.8062,99.8228,99.7731,99.7731,6576.0
2017-02-15 14:40:00,120.55,120.57,120.51,120.56,20637.0,99.7814,99.798,99.7483,99.7897,20637.0
2017-02-15 14:50:00,120.58,120.63,120.57,120.62,12287.0,99.8062,99.8476,99.798,99.8394,12287.0
2017-02-15 15:00:00,120.63,120.73,120.63,120.73,19753.0,99.8476,99.9304,99.8476,99.9304,19753.0
2017-02-15 15:10:00,120.73,120.8,120.73,120.74,10475.0,99.9304,99.9883,99.9304,99.9387,10475.0
2017-02-15 15:20:00,120.72,120.75,120.69,120.75,12347.0,99.9221,99.947,99.8973,99.947,12347.0
2017-02-15 15:30:00,120.74,120.86,120.74,120.86,21157.0,99.9387,100.038,99.9387,100.038,21157.0
2017-02-15 15:40:00,120.86,120.92,120.85,120.92,38164.0,100.038,100.0877,100.0297,100.0877,38164.0
2017-02-15 15:50:00,120.92,120.98,120.88,120.98,90547.0,100.0877,100.1373,100.0546,100.1373,90547.0
2017-02-16 09:30:00,120.94,121.25,120.73,120.9,64776.0,100.1042,100.3608,99.9304,100.0711,64776.0
2017-02-16 09:40:00,120.85,121.12,120.83,121.12,35059.0,100.0297,100.2532,100.0132,100.2532,35059.0
2017-02-16 09:50:00,121.13,121.55,121.12,121.54,39836.0,100.2615,100.6091,100.2532,100.6009,39836.0
2017-02-16 10:00:00,121.51,121.56,121.31,121.5,31271.0,100.576,100.6174,100.4105,100.5677,31271.0
2017-02-16 10:10:00,121.47,121.52,121.28,121.36,25055.0,100.5429,100.5843,100.3856,100.4519,25055.0
2017-02-16 10:20:00,121.34,121.51,121.34,121.43,19905.0,100.4353,100.576,100.4353,100.5098,19905.0
2017-02-16 10:30:00,121.42,121.71,121.4,121.61,38562.0,100.5015,100.7416,100.485,100.6588,38562.0
2017-02-16 10:40:00,121.62,121.63,121.34,121.34,29450.0,100.6671,100.6753,100.4353,100.4353,29450.0
2017-02-16 10:50:00,121.35,121.4,121.2,121.39,27364.0,100.4436,100.485,100.3194,100.4767,27364.0
2017-02-16 11:00:00,121.39,121.45,121.25,121.35,32557.0,100.4767,100.5264,100.3608,100.4436,32557.0
2017-02-16 11:10:00,121.32,121.56,121.31,121.52,16845.0,100.4188,100.6174,100.4105,100.5843,16845.0
2017-02-16 11:20:00,121.54,121.68,121.52,121.65,21710.0,100.6009,100.7167,100.5843,100.6919,21710.0
2017-02-16 11:30:00,121.64,121.74,121.58,121.64,14925.0,100.6836,100.7664,100.634,100.6836,14925.0
2017-02-16 11:40:00,121.64,121.66,121.49,121.55,19100.0,100.6836,100.7002,100.5595,100.6091,19100.0
2017-02-16 11:50:00,121.56,121.71,121.55,121.71,18648.0,100.6174,100.7416,100.6091,100.7416,18648.0
2017-02-16 12:00:00,121.71,121.71,121.45,121.46,13075.0,100.7416,100.7416,100.5264,100.5346,13075.0
2017-02-16 12:10:00,121.46,121.55,121.43,121.51,16310.0,100.5346,100.6091,100.5098,100.576,16310.0
2017-02-16 12:20:00,121.52,121.57,121.41,121.42,12844.0,100.5843,100.6257,100.4932,100.5015,12844.0
2017-02-16 12:30:00,121.43,121.59,121.43,121.57,15594.0,100.5098,100.6422,100.5098,100.6257,15594.0
2017-02-16 12:40:00,121.55,121.55,121.47,121.51,10246.0,100.6091,100.6091,100.5429,100.576,10246.0
2017-02-16 12:50:00,121.5,121.58,121.41,121.46,12960.0,100.5677,100.634,100.4932,100.5346,12960.0
2017-02-16 13:00:00,121.48,121.5,121.36,121.46,16102.0,100.5512,100.5677,100.4519,100.5346,16102.0
2017-02-16 13:10:00,121.46,121.48,121.37,121.41,11370.0,100.5346,100.5512,100.4601,100.4932,11370.0
2017-02-16 13:20:00,121.42,121.43,121.31,121.36,13975.0,100.5015,100.5098,100.4105,100.4519,13975.0
2017-02-16 13:30:00,121.35,121.4,121.29,121.4,20321.0,100.4436,100.485,100.3939,100.485,20321.0
2017-02-16 13:40:00,121.4,121.43,121.29,121.35,17855.0,100.485,100.5098,100.3939,100.4436,17855.0
2017-02-16 13:50:00,121.34,121.42,121.31,121.4,15175.0,100.4353,100.5015,100.4105,100.485,15175.0
2017-02-16 14:00:00,121.41,121.43,121.34,121.37,22975.0,100.4932,100.5098,100.4353,100.4601,22975.0
2017-02-16 14:10:00,121.37,121.44,121.34,121.38,24666.0,100.4601,100.5181,100.4353,100.4684,24666.0
2017-02-16 14:20:00,121.38,121.43,121.35,121.41,17914.0,100.4684,100.5098,100.4436,100.4932,17914.0
2017-02-16 14:30:00,121.43,121.47,121.4,121.41,22117.0,100.5098,100.5429,100.485,100.4932,22117.0
2017-02-16 14:40:00,121.41,121.47,121.36,121.36,31548.0,100.4932,100.5429,100.4519,100.4519,31548.0
2017-02-16 14:50:00,121.37,121.49,121.35,121.44,23696.0,100.4601,100.5595,100.4436,100.5181,23696.0
2017-02-16 15:00:00,121.43,121.51,121.41,121.49,22823.0,100.5098,100.576,100.4932,100.5595,22823.0
2017-02-16 15:10:00,121.49,121.59,121.48,121.55,22596.0,100.5595,100.6422,100.5512,100.6091,22596.0
2017-02-16 15:20:00,121.54,121.66,121.52,121.63,38340.0,100.6009,100.7002,100.5843,100.6753,38340.0
2017-02-16 15:30:00,121.61,121.67,121.55,121.62,36203.0,100.6588,100.7085,100.6091,100.6671,36203.0
2017-02-16 15:40:00,121.61,121.64,121.56,121.63,59796.0,100.6588,100.6836,100.6174,100.6753,59796.0
2017-02-16 15:50:00,121.64,121.79,121.63,121.76,116991.0,100.6836,100.8078,100.6753,100.7829,116991.0
2017-02-17 09:30:00,121.72,121.76,121.08,121.56,135498.0,100.7498,100.7829,100.2201,100.6174,135498.0
2017-02-17 09:40:00,121.56,121.85,121.46,121.7,38868.0,100.6174,100.8574,100.5346,100.7333,38868.0
2017-02-17 09:50:00,121.68,121.74,121.5,121.57,26814.0,100.7167,100.7664,100.5677,100.6257,26814.0
2017-02-17 10:00:00,121.57,121.59,121.3,121.33,42701.0,100.6257,100.6422,100.4022,100.427,42701.0
2017-02-17 10:10:00,121.32,121.63,121.31,121.5,26590.0,100.4188,100.6753,100.4105,100.5677,26590.0
2017-02-17 10:20:00,121.46,121.54,121.36,121.49,12942.0,100.5346,100.6009,100.4519,100.5595,12942.0
2017-02-17 10:30:00,121.52,121.57,121.4,121.47,13356.0,100.5843,100.6257,100.485,100.5429,13356.0
2017-02-17 10:40:00,121.43,121.63,121.42,121.63,12627.0,100.5098,100.6753,100.5015,100.6753,12627.0
2017-02-17 10:50:00,121.6,121.6,121.47,121.48,15941.0,100.6505,100.6505,100.5429,100.5512,15941.0
2017-02-17 11:00:00,121.48,121.51,121.4,121.42,13707.0,100.5512,100.576,100.485,100.5015,13707.0
2017-02-17 11:10:00,121.43,121.56,121.35,121.37,17399.0,100.5098,100.6174,100.4436,100.4601,17399.0
2017-02-17 11:20:00,121.39,121.55,121.32,121.48,11001.0,100.4767,100.6091,100.4188,100.5512,11001.0
2017-02-17 11:30:00,121.44,121.49,121.37,121.49,11003.0,100.5181,100.5595,100.4601,100.5595,11003.0
2017-02-17 11:40:00,121.47,121.51,121.45,121.47,18985.0,100.5429,100.576,100.5264,100.5429,18985.0
2017-02-17 11:50:00,121.48,121.5,121.38,121.38,13282.0,100.5512,100.5677,100.4684,100.4684,13282.0
2017-02-17 12:00:00,121.38,121.44,121.34,121.44,8944.0,100.4684,100.5181,100.4353,100.5181,8944.0
2017-02-17 12:10:00,121.42,121.49,121.39,121.4,9577.0,100.5015,100.5595,100.4767,100.485,9577.0
2017-02-17 12:20:00,121.4,121.48,121.39,121.41,14074.0,100.485,100.5512,100.4767,100.4932,14074.0
2017-02-17 12:30:00,121.42,121.42,121.31,121.35,16151.0,100.5015,100.5015,100.4105,100.4436,16151.0
2017-02-17 12:40:00,121.37,121.5,121.36,121.45,12563.0,100.4601,100.5677,100.4519,100.5264,12563.0
2017-02-17 12:50:00,121.43,121.48,121.42,121.47,6989.0,100.5098,100.5512,100.5015,100.5429,6989.0
2017-02-17 13:00:00,121.47,121.47,121.33,121.34,7842.0,100.5429,100.5429,100.427,100.4353,7842.0
2017-02-17 13:10:00,121.34,121.4,121.32,121.4,10548.0,100.4353,100.485,100.4188,100.485,10548.0
2017-02-17 13:20:00,121.41,121.44,121.37,121.42,17015.0,100.4932,100.5181,100.4601,100.5015,17015.0
2017-02-17 13:30:00,121.39,121.5,121.39,121.46,19640.0,100.4767,100.5677,100.4767,100.5346,19640.0
2017-02-17 13:40:00,121.46,121.52,121.43,121.43,15496.0,100.5346,100.5843,100.5098,100.5098,15496.0
2017-02-17 13:50:00,121.43,121.45,121.4,121.45,11426.0,100.5098,100.5264,100.485,100.5264,11426.0
2017-02-17 14:00:00,121.44,121.5,121.44,121.5,10644.0,100.5181,100.5677,100.5181,100.5677,10644.0
2017-02-17 14:10:00,121.49,121.54,121.46,121.51,12163.0,100.5595,100.6009,100.5346,100.576,12163.0
2017-02-17 14:20:00,121.51,121.62,121.51,121.58,13233.0,100.576,100.6671,100.576,100.634,13233.0
2017-02-17 14:30:00,121.58,121.7,121.58,121.69,19696.0,100.634,100.7333,100.634,100.725,19696.0
2017-02-17 14:40:00,121.7,121.77,121.65,121.72,12276.0,100.7333,100.7912,100.6919,100.7498,12276.0
2017-02-17 14:50:00,121.73,121.74,121.66,121.71,14678.0,100.7581,100.7664,100.7002,100.7416,14678.0
2017-02-17 15:00:00,121.72,121.73,121.65,121.72,13684.0,100.7498,100.7581,100.6919,100.7498,13684.0
2017-02-17 15:10:00,121.72,121.83,121.71,121.81,26020.0,100.7498,100.8409,100.7416,100.8243,26020.0
2017-02-17 15:20:00,121.8,121.85,121.72,121.83,33171.0,100.8161,100.8574,100.7498,100.8409,33171.0
2017-02-17 15:30:00,121.82,121.9,121.79,121.81,25495.0,100.8326,100.8988,100.8078,100.8243,25495.0
2017-02-17 15:40:00,121.81,122.0,121.8,121.9,50533.0,100.8243,100.9816,100.8161,100.8988,50533.0
2017-02-17 15:50:00,121.9,121.99,121.83,121.92,85988.0,100.8988,100.9733,100.8409,100.9154,85988.0
2017-02-21 09:30:00,121.81,122.45,121.78,122.24,82326.0,100.8243,101.3541,100.7995,101.1803,82326.0
2017-02-21 09:40:00,122.26,122.28,121.85,121.86,17268.0,101.1968,101.2134,100.8574,100.8657,17268.0
2017-02-21 09:50:00,121.86,122.01,121.65,121.65,24393.0,100.8657,100.9899,100.6919,100.6919,24393.0
2017-02-21 10:00:00,121.66,121.73,121.61,121.69,20092.0,100.7002,100.7581,100.6588,100.725,20092.0
2017-02-21 10:10:00,121.7,121.74,121.65,121.69,13186.0,100.7333,100.7664,100.6919,100.725,13186.0
2017-02-21 10:20:00,121.69,121.81,121.69,121.79,12536.0,100.725,100.8243,100.725,100.8078,12536.0
2017-02-21 10:30:00,121.79,121.95,121.79,121.87,7467.0,100.8078,100.9402,100.8078,100.874,7467.0
2017-02-21 10:40:00,121.87,121.97,121.79,121.86,38490.0,100.874,100.9568,100.8078,100.8657,38490.0
2017-02-21 10:50:00,121.87,121.95,121.84,121.88,19717.0,100.874,100.9402,100.8492,100.8823,19717.0
2017-02-21 11:00:00,121.87,121.89,121.76,121.77,15377.0,100.874,100.8906,100.7829,100.7912,15377.0
2017-02-21 11:10:00,121.79,121.89,121.72,121.87,10075.0,100.8078,100.8906,100.7498,100.874,10075.0
2017-02-21 11:20:00,121.84,121.84,121.46,121.46,20150.0,100.8492,100.8492,100.5346,100.5346,20150.0
2017-02-21 11:30:00,121.48,121.54,121.32,121.38,31940.0,100.5512,100.6009,100.4188,100.4684,31940.0
2017-02-21 11:40:00,121.39,121.4,121.23,121.27,27610.0,100.4767,100.485,100.3443,100.3774,27610.0
2017-02-21 11:50:00,121.28,121.29,121.18,121.22,15426.0,100.3856,100.3939,100.3029,100.336,15426.0
2017-02-21 12:00:00,121.22,121.34,121.22,121.33,11506.0,100.336,100.4353,100.336,100.427,11506.0
2017-02-21 12:10:00,121.32,121.34,121.23,121.23,21662.0,100.4188,100.4353,100.3443,100.3443,21662.0
2017-02-21 12:20:00,121.24,121.31,121.19,121.24,16461.0,100.3525,100.4105,100.3112,100.3525,16461.0
2017-02-21 12:30:00,121.24,121.32,121.23,121.23,8926.0,100.3525,100.4188,100.3443,100.3443,8926.0
2017-02-21 12:40:00,121.26,121.3,121.19,121.27,8309.0,100.3691,100.4022,100.3112,100.3774,8309.0
2017-02-21 12:50:00,121.27,121.35,121.22,121.25,9268.0,100.3774,100.4436,100.336,100.3608,9268.0
2017-02-21 13:00:00,121.25,121.25,121.06,121.07,15275.0,100.3608,100.3608,100.2035,100.2118,15275.0
2017-02-21 13:10:00,121.08,121.2,121.06,121.17,16494.0,100.2201,100.3194,100.2035,100.2946,16494.0
2017-02-21 13:20:00,121.16,121.25,121.14,121.22,8301.0,100.2863,100.3608,100.2698,100.336,8301.0
2017-02-21 13:30:00,121.21,121.22,121.12,121.14,18985.0,100.3277,100.336,100.2532,100.2698,18985.0
2017-02-21 13:40:00,121.14,121.26,121.14,121.24,7491.0,100.2698,100.3691,100.2698,100.3525,7491.0
2017-02-21 13:50:00,121.24,121.25,121.16,121.22,13763.0,100.3525,100.3608,100.2863,100.336,13763.0
2017-02-21 14:00:00,121.23,121.26,121.18,121.26,10362.0,100.3443,100.3691,100.3029,100.3691,10362.0
2017-02-21 14:10:00,121.25,121.3,121.21,121.29,14440.0,100.3608,100.4022,100.3277,100.3939,14440.0
2017-02-21 14:20:00,121.3,121.34,121.28,121.32,18951.0,100.4022,100.4353,100.3856,100.4188,18951.0
2017-02-21 14:30:00,121.35,121.4,121.32,121.39,15784.0,100.4436,100.485,100.4188,100.4767,15784.0
2017-02-21 14:40:00,121.39,121.46,121.37,121.46,18000.0,100.4767,100.5346,100.4601,100.5346,18000.0
2017-02-21 14:50:00,121.44,121.47,121.36,121.4,33775.0,100.5181,100.5429,100.4519,100.485,33775.0
2017-02-21 15:00:00,121.4,121.5,121.34,121.48,22833.0,100.485,100.5677,100.4353,100.5512,22833.0
2017-02-21 15:10:00,121.48,121.57,121.47,121.49,23522.0,100.5512,100.6257,100.5429,100.5595,23522.0
2017-02-21 15:20:00,121.5,121.58,121.48,121.58,14953.0,100.5677,100.634,100.5512,100.634,14953.0
2017-02-21 15:30:00,121.59,121.62,121.52,121.58,40187.0,100.6422,100.6671,100.5843,100.634,40187.0
2017-02-21 15:40:00,121.59,121.64,121.52,121.53,49307.0,100.6422,100.6836,100.5843,100.5926,49307.0
2017-02-21 15:50:00,121.54,121.61,121.46,121.49,98946.0,100.6009,100.6588,100.5346,100.5595,98946.0
2017-02-22 09:30:00,121.42,122.0,121.27,121.94,66715.0,100.5015,100.9816,100.3774,100.9319,66715.0
2017-02-22 09:40:00,121.95,122.11,121.72,122.08,47134.0,100.9402,101.0727,100.7498,101.0478,47134.0
2017-02-22 09:50:00,122.08,122.35,122.04,122.35,41439.0,101.0478,101.2713,101.0147,101.2713,41439.0
2017-02-22 10:00:00,122.34,122.42,122.13,122.16,22432.0,101.263,101.3292,101.0892,101.114,22432.0
2017-02-22 10:10:00,122.15,122.26,122.09,122.11,23047.0,101.1058,101.1968,101.0561,101.0727,23047.0
2017-02-22 10:20:00,122.12,122.22,122.07,122.2,22999.0,101.0809,101.1637,101.0395,101.1471,22999.0
2017-02-22 10:30:00,122.2,122.29,122.06,122.12,24700.0,101.1471,101.2216,101.0313,101.0809,24700.0
2017-02-22 10:40:00,122.12,122.12,121.88,121.93,33701.0,101.0809,101.0809,100.8823,100.9237,33701.0
2017-02-22 10:50:00,121.94,122.04,121.91,121.94,17464.0,100.9319,101.0147,100.9071,100.9319,17464.0
2017-02-22 11:00:00,121.93,121.97,121.84,121.84,21689.0,100.9237,100.9568,100.8492,100.8492,21689.0
2017-02-22 11:10:00,121.87,121.87,121.81,121.85,9884.0,100.874,100.874,100.8243,100.8574,9884.0
2017-02-22 11:20:00,121.85,121.92,121.85,121.91,16095.0,100.8574,100.9154,100.8574,100.9071,16095.0
2017-02-22 11:30:00,121.9,121.94,121.88,121.88,10747.0,100.8988,100.9319,100.8823,100.8823,10747.0
2017-02-22 11:40:00,121.87,121.91,121.83,121.88,11963.0,100.874,100.9071,100.8409,100.8823,11963.0
2017-02-22 11:50:00,121.88,121.94,121.84,121.87,16721.0,100.8823,100.9319,100.8492,100.874,16721.0
2017-02-22 12:00:00,121.87,121.93,121.84,121.93,10331.0,100.874,100.9237,100.8492,100.9237,10331.0
2017-02-22 12:10:00,121.91,121.96,121.9,121.93,22597.0,100.9071,100.9485,100.8988,100.9237,22597.0
2017-02-22 12:20:00,121.95,121.96,121.92,121.93,7610.0,100.9402,100.9485,100.9154,100.9237,7610.0
2017-02-22 12:30:00,121.93,121.96,121.92,121.96,3845.0,100.9237,100.9485,100.9154,100.9485,3845.0
2017-02-22 12:40:00,121.95,121.99,121.93,121.95,11265.0,100.9402,100.9733,100.9237,100.9402,11265.0
2017-02-22 12:50:00,121.95,121.96,121.9,121.9,20354.0,100.9402,100.9485,100.8988,100.8988,20354.0
2017-02-22 13:00:00,121.9,121.95,121.88,121.93,9175.0,100.8988,100.9402,100.8823,100.9237,9175.0
2017-02-22 13:10:00,121.94,121.96,121.92,121.94,10126.0,100.9319,100.9485,100.9154,100.9319,10126.0
2017-02-22 13:20:00,121.94,121.97,121.89,121.92,21687.0,100.9319,100.9568,100.8906,100.9154,21687.0
2017-02-22 13:30:00,121.95,122.0,121.94,121.96,11582.0,100.9402,100.9816,100.9319,100.9485,11582.0
2017-02-22 13:40:00,121.96,121.99,121.92,121.93,12841.0,100.9485,100.9733,100.9154,100.9237,12841.0
2017-02-22 13:50:00,121.93,121.96,121.92,121.93,16654.0,100.9237,100.9485,100.9154,100.9237,16654.0
2017-02-22 14:00:00,121.93,121.97,121.81,121.82,21153.0,100.9237,100.9568,100.8243,100.8326,21153.0
2017-02-22 14:10:00,121.82,121.98,121.72,121.91,18328.0,100.8326,100.965,100.7498,100.9071,18328.0
2017-02-22 14:20:00,121.93,121.99,121.9,121.95,11754.0,100.9237,100.9733,100.8988,100.9402,11754.0
2017-02-22 14:30:00,121.95,121.97,121.9,121.91,6863.0,100.9402,100.9568,100.8988,100.9071,6863.0
2017-02-22 14:40:00,121.93,121.97,121.86,121.89,13583.0,100.9237,100.9568,100.8657,100.8906,13583.0
2017-02-22 14:50:00,121.9,121.98,121.86,121.91,11667.0,100.8988,100.965,100.8657,100.9071,11667.0
2017-02-22 15:00:00,121.93,121.95,121.86,121.87,12859.0,100.9237,100.9402,100.8657,100.874,12859.0
2017-02-22 15:10:00,121.88,121.89,121.84,121.87,29081.0,100.8823,100.8906,100.8492,100.874,29081.0
2017-02-22 15:20:00,121.86,121.98,121.84,121.97,21283.0,100.8657,100.965,100.8492,100.9568,21283.0
2017-02-22 15:30:00,121.96,121.98,121.89,121.96,37245.0,100.9485,100.965,100.8906,100.9485,37245.0
2017-02-22 15:40:00,121.96,121.97,121.91,121.92,35273.0,100.9485,100.9568,100.9071,100.9154,35273.0
2017-02-22 15:50:00,121.92,121.98,121.87,121.88,79931.0,100.9154,100.965,100.874,100.8823,79931.0
2017-02-23 09:30:00,122.41,122.41,121.71,121.87,34595.0,101.321,101.321,100.7416,100.874,34595.0
2017-02-23 09:40:00,121.92,122.13,121.9,122.02,24801.0,100.9154,101.0892,100.8988,100.9982,24801.0
2017-02-23 09:50:00,122.01,122.13,121.94,122.03,8975.0,100.9899,101.0892,100.9319,101.0064,8975.0
2017-02-23 10:00:00,122.01,122.12,121.9,121.94,8757.0,100.9899,101.0809,100.8988,100.9319,8757.0
2017-02-23 10:10:00,121.92,122.23,121.85,122.23,15091.0,100.9154,101.172,100.8574,101.172,15091.0
2017-02-23 10:20:00,122.16,122.29,122.14,122.29,10405.0,101.114,101.2216,101.0975,101.2216,10405.0
2017-02-23 10:30:00,122.26,122.33,122.12,122.13,19860.0,101.1968,101.2547,101.0809,101.0892,19860.0
2017-02-23 10:40:00,122.18,122.18,122.03,122.08,28698.0,101.1306,101.1306,101.0064,101.0478,28698.0
2017-02-23 10:50:00,122.07,122.13,122.02,122.11,42531.0,101.0395,101.0892,100.9982,101.0727,42531.0
2017-02-23 11:00:00,122.14,122.4,122.13,122.22,22054.0,101.0975,101.3127,101.0892,101.1637,22054.0
2017-02-23 11:10:00,122.24,122.5,122.2,122.5,24466.0,101.1803,101.3955,101.1471,101.3955,24466.0
2017-02-23 11:20:00,122.48,122.62,122.45,122.57,11905.0,101.3789,101.4948,101.3541,101.4534,11905.0
2017-02-23 11:30:00,122.57,122.71,122.53,122.68,24992.0,101.4534,101.5693,101.4203,101.5444,24992.0
2017-02-23 11:40:00,122.66,122.76,122.62,122.74,12329.0,101.5279,101.6107,101.4948,101.5941,12329.0
2017-02-23 11:50:00,122.75,122.86,122.75,122.86,40335.0,101.6024,101.6934,101.6024,101.6934,40335.0
2017-02-23 12:00:00,122.84,122.96,122.8,122.86,21746.0,101.6769,101.7762,101.6438,101.6934,21746.0
2017-02-23 12:10:00,122.87,123.08,122.86,123.02,28090.0,101.7017,101.8755,101.6934,101.8259,28090.0
2017-02-23 12:20:00,122.99,123.0,122.75,122.75,14482.0,101.801,101.8093,101.6024,101.6024,14482.0
2017-02-23 12:30:00,122.76,122.82,122.7,122.73,9972.0,101.6107,101.6603,101.561,101.5858,9972.0
2017-02-23 12:40:00,122.72,122.73,122.66,122.67,8234.0,101.5776,101.5858,101.5279,101.5362,8234.0
2017-02-23 12:50:00,122.68,122.69,122.51,122.54,15279.0,101.5444,101.5527,101.4037,101.4286,15279.0
2017-02-23 13:00:00,122.52,122.54,122.45,122.5,9932.0,101.412,101.4286,101.3541,101.3955,9932.0
2017-02-23 13:10:00,122.5,122.53,122.36,122.37,19401.0,101.3955,101.4203,101.2796,101.2879,19401.0
2017-02-23 13:20:00,122.39,122.43,122.38,122.41,5859.0,101.3044,101.3375,101.2961,101.321,5859.0
2017-02-23 13:30:00,122.42,122.46,122.41,122.42,15158.0,101.3292,101.3624,101.321,101.3292,15158.0
2017-02-23 13:40:00,122.42,122.48,122.38,122.39,29177.0,101.3292,101.3789,101.2961,101.3044,29177.0
2017-02-23 13:50:00,122.39,122.42,122.36,122.37,10777.0,101.3044,101.3292,101.2796,101.2879,10777.0
2017-02-23 14:00:00,122.37,122.4,122.35,122.39,10139.0,101.2879,101.3127,101.2713,101.3044,10139.0
2017-02-23 14:10:00,122.38,122.41,122.35,122.35,16029.0,101.2961,101.321,101.2713,101.2713,16029.0
2017-02-23 14:20:00,122.34,122.36,122.29,122.29,27494.0,101.263,101.2796,101.2216,101.2216,27494.0
2017-02-23 14:30:00,122.3,122.3,122.24,122.26,15309.0,101.2299,101.2299,101.1803,101.1968,15309.0
2017-02-23 14:40:00,122.25,122.25,122.2,122.22,21229.0,101.1885,101.1885,101.1471,101.1637,21229.0
2017-02-23 14:50:00,122.22,122.4,122.22,122.33,30114.0,101.1637,101.3127,101.1637,101.2547,30114.0
2017-02-23 15:00:00,122.32,122.39,122.32,122.37,26781.0,101.2465,101.3044,101.2465,101.2879,26781.0
2017-02-23 15:10:00,122.37,122.38,122.32,122.34,31953.0,101.2879,101.2961,101.2465,101.263,31953.0
2017-02-23 15:20:00,122.34,122.41,122.32,122.32,24638.0,101.263,101.321,101.2465,101.2465,24638.0
2017-02-23 15:30:00,122.33,122.45,122.32,122.44,35722.0,101.2547,101.3541,101.2465,101.3458,35722.0
2017-02-23 15:40:00,122.45,122.46,122.41,122.43,38486.0,101.3541,101.3624,101.321,101.3375,38486.0
2017-02-23 15:50:00,122.42,122.43,122.31,122.37,67845.0,101.3292,101.3375,101.2382,101.2879,67845.0
2017-02-24 09:30:00,122.12,122.49,122.12,122.45,121278.0,101.0809,101.3872,101.0809,101.3541,121278.0
2017-02-24 09:40:00,122.45,122.63,122.27,122.6,67024.0,101.3541,101.5031,101.2051,101.4782,67024.0
2017-02-24 09:50:00,122.62,122.68,122.39,122.39,36820.0,101.4948,101.5444,101.3044,101.3044,36820.0
2017-02-24 10:00:00,122.42,122.52,122.24,122.37,35017.0,101.3292,101.412,101.1803,101.2879,35017.0
2017-02-24 10:10:00,122.4,122.42,122.23,122.23,34398.0,101.3127,101.3292,101.172,101.172,34398.0
2017-02-24 10:20:00,122.21,122.39,122.21,122.23,20839.0,101.1554,101.3044,101.1554,101.172,20839.0
2017-02-24 10:30:00,122.22,122.33,122.12,122.26,24915.0,101.1637,101.2547,101.0809,101.1968,24915.0
2017-02-24 10:40:00,122.22,122.35,122.2,122.33,69887.0,101.1637,101.2713,101.1471,101.2547,69887.0
2017-02-24 10:50:00,122.36,122.46,122.35,122.37,75130.0,101.2796,101.3624,101.2713,101.2879,75130.0
2017-02-24 11:00:00,122.37,122.37,122.26,122.31,20068.0,101.2879,101.2879,101.1968,101.2382,20068.0
2017-02-24 11:10:00,122.29,122.31,122.21,122.31,25396.0,101.2216,101.2382,101.1554,101.2382,25396.0
2017-02-24 11:20:00,122.33,122.34,122.26,122.32,18877.0,101.2547,101.263,101.1968,101.2465,18877.0
2017-02-24 11:30:00,122.33,122.33,122.19,122.27,46120.0,101.2547,101.2547,101.1389,101.2051,46120.0
2017-02-24 11:40:00,122.25,122.3,122.18,122.25,15702.0,101.1885,101.2299,101.1306,101.1885,15702.0
2017-02-24 11:50:00,122.26,122.29,122.18,122.22,13849.0,101.1968,101.2216,101.1306,101.1637,13849.0
2017-02-24 12:00:00,122.23,122.33,122.2,122.28,12826.0,101.172,101.2547,101.1471,101.2134,12826.0
2017-02-24 12:10:00,122.28,122.32,122.25,122.25,12007.0,101.2134,101.2465,101.1885,101.1885,12007.0
2017-02-24 12:20:00,122.25,122.29,122.23,122.26,12364.0,101.1885,101.2216,101.172,101.1968,12364.0
2017-02-24 12:30:00,122.26,122.27,122.19,122.2,10855.0,101.1968,101.2051,101.1389,101.1471,10855.0
2017-02-24 12:40:00,122.19,122.2,122.12,122.15,11984.0,101.1389,101.1471,101.0809,101.1058,11984.0
2017-02-24 12:50:00,122.14,122.14,122.01,122.01,15864.0,101.0975,101.0975,100.9899,100.9899,15864.0
2017-02-24 13:00:00,122.02,122.02,121.87,121.87,17847.0,100.9982,100.9982,100.874,100.874,17847.0
2017-02-24 13:10:00,121.87,121.88,121.79,121.81,20338.0,100.874,100.8823,100.8078,100.8243,20338.0
2017-02-24 13:20:00,121.82,121.92,121.8,121.89,26325.0,100.8326,100.9154,100.8161,100.8906,26325.0
2017-02-24 13:30:00,121.89,121.95,121.87,121.88,16278.0,100.8906,100.9402,100.874,100.8823,16278.0
2017-02-24 13:40:00,121.87,121.93,121.84,121.9,21544.0,100.874,100.9237,100.8492,100.8988,21544.0
2017-02-24 13:50:00,121.9,121.91,121.81,121.85,29486.0,100.8988,100.9071,100.8243,100.8574,29486.0
2017-02-24 14:00:00,121.86,121.86,121.76,121.8,26688.0,100.8657,100.8657,100.7829,100.8161,26688.0
2017-02-24 14:10:00,121.8,121.81,121.76,121.79,21266.0,100.8161,100.8243,100.7829,100.8078,21266.0
2017-02-24 14:20:00,121.78,121.79,121.74,121.77,21883.0,100.7995,100.8078,100.7664,100.7912,21883.0
2017-02-24 14:30:00,121.78,121.86,121.77,121.85,31377.0,100.7995,100.8657,100.7912,100.8574,31377.0
2017-02-24 14:40:00,121.84,121.87,121.79,121.8,31425.0,100.8492,100.874,100.8078,100.8161,31425.0
2017-02-24 14:50:00,121.8,122.01,121.8,122.01,34378.0,100.8161,100.9899,100.8161,100.9899,34378.0
2017-02-24 15:00:00,122.0,122.05,121.95,122.03,35673.0,100.9816,101.023,100.9402,101.0064,35673.0
2017-02-24 15:10:00,122.02,122.14,122.01,122.12,24358.0,100.9982,101.0975,100.9899,101.0809,24358.0
2017-02-24 15:20:00,122.13,122.25,122.12,122.23,30016.0,101.0892,101.1885,101.0809,101.172,30016.0
2017-02-24 15:30:00,122.22,122.29,122.2,122.22,34555.0,101.1637,101.2216,101.1471,101.1637,34555.0
2017-02-24 15:40:00,122.23,122.34,122.21,122.3,63130.0,101.172,101.263,101.1554,101.2299,63130.0
2017-02-24 15:50:00,122.3,122.32,122.2,122.25,132008.0,101.2299,101.2465,101.1471,101.1885,132008.0
2017-02-27 09:30:00,122.38,122.76,121.86,122.42,48639.0,101.2961,101.6107,100.8657,101.3292,48639.0
2017-02-27 09:40:00,122.39,122.4,121.89,122.06,32010.0,101.3044,101.3127,100.8906,101.0313,32010.0
2017-02-27 09:50:00,122.1,122.12,121.89,122.05,18616.0,101.0644,101.0809,100.8906,101.023,18616.0
2017-02-27 10:00:00,122.02,122.08,121.9,122.02,18751.0,100.9982,101.0478,100.8988,100.9982,18751.0
2017-02-27 10:10:00,122.0,122.08,121.87,121.91,25546.0,100.9816,101.0478,100.874,100.9071,25546.0
2017-02-27 10:20:00,121.97,122.2,121.92,122.13,19935.0,100.9568,101.1471,100.9154,101.0892,19935.0
2017-02-27 10:30:00,122.19,122.26,122.11,122.15,16904.0,101.1389,101.1968,101.0727,101.1058,16904.0
2017-02-27 10:40:00,122.13,122.17,121.99,122.01,18514.0,101.0892,101.1223,100.9733,100.9899,18514.0
2017-02-27 10:50:00,122.01,122.05,121.77,121.81,16720.0,100.9899,101.023,100.7912,100.8243,16720.0
2017-02-27 11:00:00,121.79,121.84,121.73,121.74,21337.0,100.8078,100.8492,100.7581,100.7664,21337.0
2017-02-27 11:10:00,121.77,121.78,121.68,121.71,8931.0,100.7912,100.7995,100.7167,100.7416,8931.0
2017-02-27 11:20:00,121.69,121.74,121.63,121.65,11182.0,100.725,100.7664,100.6753,100.6919,11182.0
2017-02-27 11:30:00,121.7,121.7,121.61,121.62,8326.0,100.7333,100.7333,100.6588,100.6671,8326.0
2017-02-27 11:40:00,121.64,121.71,121.62,121.71,24243.0,100.6836,100.7416,100.6671,100.7416,24243.0
2017-02-27 11:50:00,121.71,121.73,121.64,121.72,9022.0,100.7416,100.7581,100.6836,100.7498,9022.0
2017-02-27 12:00:00,121.7,121.8,121.67,121.8,6972.0,100.7333,100.8161,100.7085,100.8161,6972.0
2017-02-27 12:10:00,121.8,121.87,121.78,121.81,12011.0,100.8161,100.874,100.7995,100.8243,12011.0
2017-02-27 12:20:00,121.8,121.88,121.79,121.85,9466.0,100.8161,100.8823,100.8078,100.8574,9466.0
2017-02-27 12:30:00,121.86,121.9,121.73,121.74,11838.0,100.8657,100.8988,100.7581,100.7664,11838.0
2017-02-27 12:40:00,121.75,121.76,121.69,121.72,7855.0,100.7747,100.7829,100.725,100.7498,7855.0
2017-02-27 12:50:00,121.72,121.78,121.71,121.75,7220.0,100.7498,100.7995,100.7416,100.7747,7220.0
2017-02-27 13:00:00,121.76,121.83,121.76,121.83,7233.0,100.7829,100.8409,100.7829,100.8409,7233.0
2017-02-27 13:10:00,121.79,121.86,121.79,121.83,9622.0,100.8078,100.8657,100.8078,100.8409,9622.0
2017-02-27 13:20:00,121.82,121.94,121.81,121.94,5979.0,100.8326,100.9319,100.8243,100.9319,5979.0
2017-02-27 13:30:00,121.9,121.94,121.83,121.86,19140.0,100.8988,100.9319,100.8409,100.8657,19140.0
2017-02-27 13:40:00,121.86,121.87,121.77,121.81,9330.0,100.8657,100.874,100.7912,100.8243,9330.0
2017-02-27 13:50:00,121.81,121.87,121.78,121.85,14496.0,100.8243,100.874,100.7995,100.8574,14496.0
2017-02-27 14:00:00,121.86,121.89,121.84,121.87,11735.0,100.8657,100.8906,100.8492,100.874,11735.0
2017-02-27 14:10:00,121.86,121.9,121.83,121.86,22179.0,100.8657,100.8988,100.8409,100.8657,22179.0
2017-02-27 14:20:00,121.84,122.0,121.84,121.98,10173.0,100.8492,100.9816,100.8492,100.965,10173.0
2017-02-27 14:30:00,121.95,121.98,121.9,121.9,9777.0,100.9402,100.965,100.8988,100.8988,9777.0
2017-02-27 14:40:00,121.92,121.95,121.9,121.95,12514.0,100.9154,100.9402,100.8988,100.9402,12514.0
2017-02-27 14:50:00,121.94,122.0,121.93,121.93,8615.0,100.9319,100.9816,100.9237,100.9237,8615.0
2017-02-27 15:00:00,121.93,121.99,121.89,121.93,14444.0,100.9237,100.9733,100.8906,100.9237,14444.0
2017-02-27 15:10:00,121.93,121.94,121.88,121.89,14284.0,100.9237,100.9319,100.8823,100.8906,14284.0
2017-02-27 15:20:00,121.9,121.97,121.89,121.95,18902.0,100.8988,100.9568,100.8906,100.9402,18902.0
2017-02-27 15:30:00,121.95,122.0,121.89,121.98,26905.0,100.9402,100.9816,100.8906,100.965,26905.0
2017-02-27 15:40:00,121.98,122.04,121.97,122.01,32172.0,100.965,101.0147,100.9568,100.9899,32172.0
2017-02-27 15:50:00,122.01,122.08,121.97,122.05,74265.0,100.9899,101.0478,100.9568,101.023,74265.0
2017-02-28 09:30:00,122.05,122.15,121.83,122.14,43102.0,101.023,101.1058,100.8409,101.0975,43102.0
2017-02-28 09:40:00,122.18,122.81,122.13,122.74,48738.0,101.1306,101.6521,101.0892,101.5941,48738.0
2017-02-28 09:50:00,122.78,122.96,122.44,122.56,36396.0,101.6272,101.7762,101.3458,101.4451,36396.0
2017-02-28 10:00:00,122.55,122.65,122.46,122.65,21809.0,101.4368,101.5196,101.3624,101.5196,21809.0
2017-02-28 10:10:00,122.66,122.67,122.56,122.59,21413.0,101.5279,101.5362,101.4451,101.47,21413.0
2017-02-28 10:20:00,122.59,122.59,122.41,122.5,18253.0,101.47,101.47,101.321,101.3955,18253.0
2017-02-28 10:30:00,122.51,122.56,122.38,122.56,20321.0,101.4037,101.4451,101.2961,101.4451,20321.0
2017-02-28 10:40:00,122.57,122.62,122.51,122.58,32118.0,101.4534,101.4948,101.4037,101.4617,32118.0
2017-02-28 10:50:00,122.57,122.57,122.29,122.29,28828.0,101.4534,101.4534,101.2216,101.2216,28828.0
2017-02-28 11:00:00,122.3,122.52,122.29,122.45,28110.0,101.2299,101.412,101.2216,101.3541,28110.0
2017-02-28 11:10:00,122.44,122.55,122.44,122.52,17931.0,101.3458,101.4368,101.3458,101.412,17931.0
2017-02-28 11:20:00,122.52,122.59,122.47,122.53,18195.0,101.412,101.47,101.3706,101.4203,18195.0
2017-02-28 11:30:00,122.51,122.51,122.36,122.36,15897.0,101.4037,101.4037,101.2796,101.2796,15897.0
2017-02-28 11:40:00,122.36,122.39,122.29,122.39,14257.0,101.2796,101.3044,101.2216,101.3044,14257.0
2017-02-28 11:50:00,122.38,122.47,122.37,122.44,10164.0,101.2961,101.3706,101.2879,101.3458,10164.0
2017-02-28 12:00:00,122.44,122.44,122.2,122.26,23658.0,101.3458,101.3458,101.1471,101.1968,23658.0
2017-02-28 12:10:00,122.25,122.32,122.22,122.29,6985.0,101.1885,101.2465,101.1637,101.2216,6985.0
2017-02-28 12:20:00,122.31,122.33,122.21,122.31,18250.0,101.2382,101.2547,101.1554,101.2382,18250.0
2017-02-28 12:30:00,122.3,122.31,122.19,122.2,9784.0,101.2299,101.2382,101.1389,101.1471,9784.0
2017-02-28 12:40:00,122.2,122.23,122.17,122.21,13893.0,101.1471,101.172,101.1223,101.1554,13893.0
2017-02-28 12:50:00,122.21,122.31,122.19,122.31,15321.0,101.1554,101.2382,101.1389,101.2382,15321.0
2017-02-28 13:00:00,122.29,122.32,122.24,122.29,24298.0,101.2216,101.2465,101.1803,101.2216,24298.0
2017-02-28 13:10:00,122.3,122.33,122.12,122.2,32146.0,101.2299,101.2547,101.0809,101.1471,32146.0
2017-02-28 13:20:00,122.22,122.24,122.12,122.19,27636.0,101.1637,101.1803,101.0809,101.1389,27636.0
2017-02-28 13:30:00,122.21,122.23,122.11,122.17,32063.0,101.1554,101.172,101.0727,101.1223,32063.0
2017-02-28 13:40:00,122.19,122.19,122.06,122.07,83344.0,101.1389,101.1389,101.0313,101.0395,83344.0
2017-02-28 13:50:00,122.04,122.12,121.98,122.04,62540.0,101.0147,101.0809,100.965,101.0147,62540.0
2017-02-28 14:00:00,122.04,122.09,121.85,121.87,31024.0,101.0147,101.0561,100.8574,100.874,31024.0
2017-02-28 14:10:00,121.88,121.93,121.79,121.89,44660.0,100.8823,100.9237,100.8078,100.8906,44660.0
2017-02-28 14:20:00,121.9,122.03,121.87,122.02,20255.0,100.8988,101.0064,100.874,100.9982,20255.0
2017-02-28 14:30:00,122.03,122.04,121.92,122.03,24029.0,101.0064,101.0147,100.9154,101.0064,24029.0
2017-02-28 14:40:00,122.03,122.13,121.99,122.1,38179.0,101.0064,101.0892,100.9733,101.0644,38179.0
2017-02-28 14:50:00,122.12,122.26,122.08,122.24,49680.0,101.0809,101.1968,101.0478,101.1803,49680.0
2017-02-28 15:00:00,122.25,122.26,122.13,122.26,23656.0,101.1885,101.1968,101.0892,101.1968,23656.0
2017-02-28 15:10:00,122.26,122.3,122.24,122.29,34558.0,101.1968,101.2299,101.1803,101.2216,34558.0
2017-02-28 15:20:00,122.29,122.3,122.18,122.21,32204.0,101.2216,101.2299,101.1306,101.1554,32204.0
2017-02-28 15:30:00,122.2,122.2,122.09,122.18,42045.0,101.1471,101.1471,101.0561,101.1306,42045.0
2017-02-28 15:40:00,122.17,122.35,122.16,122.35,65242.0,101.1223,101.2713,101.114,101.2713,65242.0
2017-02-28 15:50:00,122.35,122.41,122.24,122.26,170212.0,101.2713,101.321,101.1803,101.1968,170212.0
2017-03-01 09:30:00,123.81,124.12,123.17,123.55,95604.0,102.4798,102.7364,101.95,102.2646,95604.0
2017-03-01 09:40:00,123.49,123.55,122.98,123.15,60858.0,102.2149,102.2646,101.7928,101.9335,60858.0
2017-03-01 09:50:00,123.15,123.93,123.12,123.77,55604.0,101.9335,102.5791,101.9086,102.4467,55604.0
2017-03-01 10:00:00,123.75,123.84,123.61,123.74,33759.0,102.4301,102.5046,102.3142,102.4218,33759.0
2017-03-01 10:10:00,123.76,124.1,123.72,124.08,33733.0,102.4384,102.7198,102.4053,102.7033,33733.0
2017-03-01 10:20:00,124.09,124.39,124.08,124.2,34939.0,102.7115,102.9598,102.7033,102.8026,34939.0
2017-03-01 10:30:00,124.22,124.5,124.21,124.47,39785.0,102.8191,103.0509,102.8109,103.0261,39785.0
2017-03-01 10:40:00,124.47,124.58,124.28,124.28,34423.0,103.0261,103.1171,102.8688,102.8688,34423.0
2017-03-01 10:50:00,124.27,124.27,123.95,123.95,28100.0,102.8605,102.8605,102.5957,102.5957,28100.0
2017-03-01 11:00:00,123.95,124.26,123.92,124.21,23361.0,102.5957,102.8522,102.5708,102.8109,23361.0
2017-03-01 11:10:00,124.22,124.27,124.1,124.26,17174.0,102.8191,102.8605,102.7198,102.8522,17174.0
2017-03-01 11:20:00,124.26,124.33,124.16,124.25,15658.0,102.8522,102.9102,102.7695,102.844,15658.0
2017-03-01 11:30:00,124.26,124.33,124.18,124.33,32008.0,102.8522,102.9102,102.786,102.9102,32008.0
2017-03-01 11:40:00,124.31,124.37,124.17,124.17,53604.0,102.8936,102.9433,102.7777,102.7777,53604.0
2017-03-01 11:50:00,124.17,124.31,124.09,124.12,30585.0,102.7777,102.8936,102.7115,102.7364,30585.0
2017-03-01 12:00:00,124.11,124.59,124.1,124.49,55684.0,102.7281,103.1254,102.7198,103.0426,55684.0
2017-03-01 12:10:00,124.49,124.73,124.46,124.7,55027.0,103.0426,103.2413,103.0178,103.2164,55027.0
2017-03-01 12:20:00,124.7,125.07,124.7,125.03,115159.0,103.2164,103.5227,103.2164,103.4896,115159.0
2017-03-01 12:30:00,125.0,125.0,124.58,124.62,83993.0,103.4648,103.4648,103.1171,103.1502,83993.0
2017-03-01 12:40:00,124.62,124.92,124.62,124.92,41910.0,103.1502,103.3985,103.1502,103.3985,41910.0
2017-03-01 12:50:00,124.9,124.96,124.76,124.88,27552.0,103.382,103.4316,103.2661,103.3654,27552.0
2017-03-01 13:00:00,124.9,125.1,124.85,124.91,53289.0,103.382,103.5475,103.3406,103.3903,53289.0
2017-03-01 13:10:00,124.91,124.98,124.76,124.79,32358.0,103.3903,103.4482,103.2661,103.2909,32358.0
2017-03-01 13:20:00,124.8,124.86,124.76,124.84,16503.0,103.2992,103.3489,103.2661,103.3323,16503.0
2017-03-01 13:30:00,124.84,124.87,124.76,124.81,22370.0,103.3323,103.3572,103.2661,103.3075,22370.0
2017-03-01 13:40:00,124.83,125.09,124.81,124.91,49359.0,103.324,103.5393,103.3075,103.3903,49359.0
2017-03-01 13:50:00,124.9,124.92,124.79,124.82,19787.0,103.382,103.3985,103.2909,103.3158,19787.0
2017-03-01 14:00:00,124.81,124.82,124.5,124.53,44338.0,103.3075,103.3158,103.0509,103.0757,44338.0
2017-03-01 14:10:00,124.55,124.68,124.41,124.68,135770.0,103.0923,103.1999,102.9764,103.1999,135770.0
2017-03-01 14:20:00,124.71,124.84,124.66,124.73,19563.0,103.2247,103.3323,103.1833,103.2413,19563.0
2017-03-01 14:30:00,124.72,124.85,124.7,124.81,22350.0,103.233,103.3406,103.2164,103.3075,22350.0
2017-03-01 14:40:00,124.8,124.85,124.72,124.81,21711.0,103.2992,103.3406,103.233,103.3075,21711.0
2017-03-01 14:50:00,124.79,124.85,124.73,124.85,19363.0,103.2909,103.3406,103.2413,103.3406,19363.0
2017-03-01 15:00:00,124.84,124.85,124.71,124.81,26898.0,103.3323,103.3406,103.2247,103.3075,26898.0
2017-03-01 15:10:00,124.8,124.91,124.79,124.91,33911.0,103.2992,103.3903,103.2909,103.3903,33911.0
2017-03-01 15:20:00,124.92,124.92,124.83,124.87,31922.0,103.3985,103.3985,103.324,103.3572,31922.0
2017-03-01 15:30:00,124.86,125.04,124.84,125.03,59220.0,103.3489,103.4979,103.3323,103.4896,59220.0
2017-03-01 15:40:00,125.03,125.16,124.97,125.14,62277.0,103.4896,103.5972,103.4399,103.5806,62277.0
2017-03-01 15:50:00,125.14,125.14,124.76,124.89,211685.0,103.5806,103.5806,103.2661,103.3737,211685.0
2017-03-02 09:30:00,125.2,125.49,124.86,125.05,68965.0,103.6303,103.8703,103.3489,103.5061,68965.0
2017-03-02 09:40:00,125.07,125.41,125.01,125.07,43306.0,103.5227,103.8041,103.473,103.5227,43306.0
2017-03-02 09:50:00,125.07,125.38,125.02,125.3,28540.0,103.5227,103.7793,103.4813,103.7131,28540.0
2017-03-02 10:00:00,125.28,125.3,124.86,124.89,62621.0,103.6965,103.7131,103.3489,103.3737,62621.0
2017-03-02 10:10:00,124.89,125.03,124.87,124.95,26181.0,103.3737,103.4896,103.3572,103.4234,26181.0
2017-03-02 10:20:00,124.96,124.98,124.75,124.98,25609.0,103.4316,103.4482,103.2578,103.4482,25609.0
2017-03-02 10:30:00,124.96,124.96,124.74,124.78,14256.0,103.4316,103.4316,103.2495,103.2827,14256.0
2017-03-02 10:40:00,124.78,124.87,124.7,124.87,24490.0,103.2827,103.3572,103.2164,103.3572,24490.0
2017-03-02 10:50:00,124.86,124.93,124.68,124.69,16634.0,103.3489,103.4068,103.1999,103.2082,16634.0
2017-03-02 11:00:00,124.67,124.72,124.56,124.64,39711.0,103.1916,103.233,103.1006,103.1668,39711.0
2017-03-02 11:10:00,124.65,124.79,124.6,124.73,23521.0,103.1751,103.2909,103.1337,103.2413,23521.0
2017-03-02 11:20:00,124.72,124.79,124.6,124.63,34873.0,103.233,103.2909,103.1337,103.1585,34873.0
2017-03-02 11:30:00,124.63,124.71,124.59,124.67,27539.0,103.1585,103.2247,103.1254,103.1916,27539.0
2017-03-02 11:40:00,124.68,124.7,124.58,124.62,24188.0,103.1999,103.2164,103.1171,103.1502,24188.0
2017-03-02 11:50:00,124.6,124.87,124.47,124.87,27601.0,103.1337,103.3572,103.0261,103.3572,27601.0
2017-03-02 12:00:00,124.88,124.91,124.64,124.73,22031.0,103.3654,103.3903,103.1668,103.2413,22031.0
2017-03-02 12:10:00,124.72,124.81,124.66,124.81,10214.0,103.233,103.3075,103.1833,103.3075,10214.0
2017-03-02 12:20:00,124.8,124.81,124.66,124.68,15650.0,103.2992,103.3075,103.1833,103.1999,15650.0
2017-03-02 12:30:00,124.68,124.81,124.66,124.81,13588.0,103.1999,103.3075,103.1833,103.3075,13588.0
2017-03-02 12:40:00,124.81,124.82,124.73,124.81,7522.0,103.3075,103.3158,103.2413,103.3075,7522.0
2017-03-02 12:50:00,124.81,124.9,124.8,124.86,20288.0,103.3075,103.382,103.2992,103.3489,20288.0
2017-03-02 13:00:00,124.86,124.91,124.81,124.87,13131.0,103.3489,103.3903,103.3075,103.3572,13131.0
2017-03-02 13:10:00,124.86,124.93,124.84,124.84,9354.0,103.3489,103.4068,103.3323,103.3323,9354.0
2017-03-02 13:20:00,124.84,124.89,124.83,124.87,11849.0,103.3323,103.3737,103.324,103.3572,11849.0
2017-03-02 13:30:00,124.88,124.88,124.82,124.85,11698.0,103.3654,103.3654,103.3158,103.3406,11698.0
2017-03-02 13:40:00,124.83,124.87,124.81,124.84,12470.0,103.324,103.3572,103.3075,103.3323,12470.0
2017-03-02 13:50:00,124.85,124.95,124.84,124.95,14742.0,103.3406,103.4234,103.3323,103.4234,14742.0
2017-03-02 14:00:00,124.93,124.96,124.86,124.86,9871.0,103.4068,103.4316,103.3489,103.3489,9871.0
2017-03-02 14:10:00,124.85,124.89,124.83,124.86,12103.0,103.3406,103.3737,103.324,103.3489,12103.0
2017-03-02 14:20:00,124.85,124.97,124.82,124.91,32415.0,103.3406,103.4399,103.3158,103.3903,32415.0
2017-03-02 14:30:00,124.92,125.0,124.84,124.94,81820.0,103.3985,103.4648,103.3323,103.4151,81820.0
2017-03-02 14:40:00,124.96,125.21,124.94,125.12,52229.0,103.4316,103.6386,103.4151,103.5641,52229.0
2017-03-02 14:50:00,125.1,125.13,125.04,125.07,12559.0,103.5475,103.5724,103.4979,103.5227,12559.0
2017-03-02 15:00:00,125.04,125.08,124.99,125.01,11589.0,103.4979,103.531,103.4565,103.473,11589.0
2017-03-02 15:10:00,124.99,125.02,124.83,124.88,22282.0,103.4565,103.4813,103.324,103.3654,22282.0
2017-03-02 15:20:00,124.87,124.91,124.82,124.87,23846.0,103.3572,103.3903,103.3158,103.3572,23846.0
2017-03-02 15:30:00,124.87,124.88,124.81,124.83,25540.0,103.3572,103.3654,103.3075,103.324,25540.0
2017-03-02 15:40:00,124.83,124.86,124.67,124.67,57614.0,103.324,103.3489,103.1916,103.1916,57614.0
2017-03-02 15:50:00,124.68,124.72,124.47,124.51,145234.0,103.1999,103.233,103.0261,103.0592,145234.0
2017-03-03 09:30:00,124.79,125.16,124.29,124.92,58178.0,103.2909,103.5972,102.8771,103.3985,58178.0
2017-03-03 09:40:00,124.93,124.95,124.51,124.57,23668.0,103.4068,103.4234,103.0592,103.1088,23668.0
2017-03-03 09:50:00,124.55,124.7,124.4,124.49,44268.0,103.0923,103.2164,102.9681,103.0426,44268.0
2017-03-03 10:00:00,124.49,124.71,124.44,124.71,31104.0,103.0426,103.2247,103.0012,103.2247,31104.0
2017-03-03 10:10:00,124.72,124.72,124.47,124.57,38647.0,103.233,103.233,103.0261,103.1088,38647.0
2017-03-03 10:20:00,124.58,124.7,124.48,124.63,28439.0,103.1171,103.2164,103.0343,103.1585,28439.0
2017-03-03 10:30:00,124.6,124.65,124.31,124.31,33634.0,103.1337,103.1751,102.8936,102.8936,33634.0
2017-03-03 10:40:00,124.3,124.41,124.28,124.4,36083.0,102.8854,102.9764,102.8688,102.9681,36083.0
2017-03-03 10:50:00,124.39,124.51,124.32,124.33,18972.0,102.9598,103.0592,102.9019,102.9102,18972.0
2017-03-03 11:00:00,124.32,124.45,124.26,124.38,20402.0,102.9019,103.0095,102.8522,102.9516,20402.0
2017-03-03 11:10:00,124.38,124.43,124.34,124.38,15191.0,102.9516,102.993,102.9185,102.9516,15191.0
2017-03-03 11:20:00,124.39,124.46,124.31,124.31,19272.0,102.9598,103.0178,102.8936,102.8936,19272.0
2017-03-03 11:30:00,124.32,124.33,124.07,124.14,14717.0,102.9019,102.9102,102.695,102.7529,14717.0
2017-03-03 11:40:00,124.14,124.17,124.05,124.05,17502.0,102.7529,102.7777,102.6784,102.6784,17502.0
2017-03-03 11:50:00,124.02,124.15,124.01,124.15,25760.0,102.6536,102.7612,102.6453,102.7612,25760.0
2017-03-03 12:00:00,124.15,124.38,124.14,124.38,17201.0,102.7612,102.9516,102.7529,102.9516,17201.0
2017-03-03 12:10:00,124.37,124.4,124.25,124.27,17736.0,102.9433,102.9681,102.844,102.8605,17736.0
2017-03-03 12:20:00,124.26,124.27,124.15,124.18,26553.0,102.8522,102.8605,102.7612,102.786,26553.0
2017-03-03 12:30:00,124.19,124.31,124.18,124.24,13832.0,102.7943,102.8936,102.786,102.8357,13832.0
2017-03-03 12:40:00,124.25,124.36,124.19,124.24,23405.0,102.844,102.935,102.7943,102.8357,23405.0
2017-03-03 12:50:00,124.22,124.29,124.19,124.24,10662.0,102.8191,102.8771,102.7943,102.8357,10662.0
2017-03-03 13:00:00,124.24,124.36,124.15,124.3,16407.0,102.8357,102.935,102.7612,102.8854,16407.0
2017-03-03 13:10:00,124.33,124.33,124.24,124.29,6570.0,102.9102,102.9102,102.8357,102.8771,6570.0
2017-03-03 13:20:00,124.27,124.32,124.25,124.3,15969.0,102.8605,102.9019,102.844,102.8854,15969.0
2017-03-03 13:30:00,124.31,124.38,124.24,124.38,17060.0,102.8936,102.9516,102.8357,102.9516,17060.0
2017-03-03 13:40:00,124.39,124.55,124.38,124.45,12401.0,102.9598,103.0923,102.9516,103.0095,12401.0
2017-03-03 13:50:00,124.46,124.46,124.31,124.34,15388.0,103.0178,103.0178,102.8936,102.9185,15388.0
2017-03-03 14:00:00,124.36,124.48,124.36,124.43,21945.0,102.935,103.0343,102.935,102.993,21945.0
2017-03-03 14:10:00,124.41,124.47,124.34,124.38,26526.0,102.9764,103.0261,102.9185,102.9516,26526.0
2017-03-03 14:20:00,124.37,124.43,124.33,124.37,30848.0,102.9433,102.993,102.9102,102.9433,30848.0
2017-03-03 14:30:00,124.37,124.45,124.37,124.4,25879.0,102.9433,103.0095,102.9433,102.9681,25879.0
2017-03-03 14:40:00,124.37,124.43,124.36,124.4,18344.0,102.9433,102.993,102.935,102.9681,18344.0
2017-03-03 14:50:00,124.41,124.43,124.38,124.39,18334.0,102.9764,102.993,102.9516,102.9598,18334.0
2017-03-03 15:00:00,124.38,124.44,124.28,124.31,36721.0,102.9516,103.0012,102.8688,102.8936,36721.0
2017-03-03 15:10:00,124.34,124.4,124.29,124.36,26005.0,102.9185,102.9681,102.8771,102.935,26005.0
2017-03-03 15:20:00,124.35,124.45,124.34,124.38,120201.0,102.9267,103.0095,102.9185,102.9516,120201.0
2017-03-03 15:30:00,124.37,124.39,124.18,124.19,55237.0,102.9433,102.9598,102.786,102.7943,55237.0
2017-03-03 15:40:00,124.19,124.19,124.08,124.09,61212.0,102.7943,102.7943,102.7033,102.7115,61212.0
2017-03-03 15:50:00,124.09,124.14,123.99,124.1,140386.0,102.7115,102.7529,102.6288,102.7198,140386.0
2017-03-06 09:30:00,124.03,124.26,123.89,124.03,39785.0,102.6619,102.8522,102.546,102.6619,39785.0
2017-03-06 09:40:00,124.04,124.21,123.92,124.06,21320.0,102.6701,102.8109,102.5708,102.6867,21320.0
2017-03-06 09:50:00,124.07,124.28,124.06,124.23,21974.0,102.695,102.8688,102.6867,102.8274,21974.0
2017-03-06 10:00:00,124.25,124.25,124.0,124.09,23152.0,102.844,102.844,102.637,102.7115,23152.0
2017-03-06 10:10:00,124.12,124.22,124.05,124.05,14596.0,102.7364,102.8191,102.6784,102.6784,14596.0
2017-03-06 10:20:00,124.04,124.11,123.87,123.91,36726.0,102.6701,102.7281,102.5294,102.5625,36726.0
2017-03-06 10:30:00,123.93,123.94,123.66,123.71,39686.0,102.5791,102.5874,102.3556,102.397,39686.0
2017-03-06 10:40:00,123.7,123.88,123.67,123.84,25582.0,102.3887,102.5377,102.3639,102.5046,25582.0
2017-03-06 10:50:00,123.84,123.84,123.61,123.67,29448.0,102.5046,102.5046,102.3142,102.3639,29448.0
2017-03-06 11:00:00,123.67,123.71,123.58,123.63,25525.0,102.3639,102.397,102.2894,102.3308,25525.0
2017-03-06 11:10:00,123.61,123.63,123.57,123.59,19915.0,102.3142,102.3308,102.2811,102.2977,19915.0
2017-03-06 11:20:00,123.59,123.62,123.58,123.6,18854.0,102.2977,102.3225,102.2894,102.306,18854.0
2017-03-06 11:30:00,123.6,123.71,123.56,123.58,42285.0,102.306,102.397,102.2728,102.2894,42285.0
2017-03-06 11:40:00,123.58,123.6,123.46,123.53,28481.0,102.2894,102.306,102.1901,102.248,28481.0
2017-03-06 11:50:00,123.54,123.54,123.4,123.49,21618.0,102.2563,102.2563,102.1404,102.2149,21618.0
2017-03-06 12:00:00,123.48,123.5,123.35,123.36,30254.0,102.2066,102.2232,102.099,102.1073,30254.0
2017-03-06 12:10:00,123.36,123.39,123.3,123.32,27427.0,102.1073,102.1321,102.0576,102.0742,27427.0
2017-03-06 12:20:00,123.34,123.45,123.32,123.42,37389.0,102.0907,102.1818,102.0742,102.157,37389.0
2017-03-06 12:30:00,123.43,123.59,123.42,123.49,27807.0,102.1652,102.2977,102.157,102.2149,27807.0
2017-03-06 12:40:00,123.5,123.54,123.44,123.48,16663.0,102.2232,102.2563,102.1735,102.2066,16663.0
2017-03-06 12:50:00,123.46,123.48,123.39,123.4,15699.0,102.1901,102.2066,102.1321,102.1404,15699.0
2017-03-06 13:00:00,123.42,123.45,123.36,123.38,18944.0,102.157,102.1818,102.1073,102.1239,18944.0
2017-03-06 13:10:00,123.37,123.39,123.24,123.27,21185.0,102.1156,102.1321,102.008,102.0328,21185.0
2017-03-06 13:20:00,123.28,123.34,123.24,123.25,19682.0,102.0411,102.0907,102.008,102.0162,19682.0
2017-03-06 13:30:00,123.25,123.25,123.07,123.08,41386.0,102.0162,102.0162,101.8673,101.8755,41386.0
2017-03-06 13:40:00,123.09,123.12,122.96,123.01,34008.0,101.8838,101.9086,101.7762,101.8176,34008.0
2017-03-06 13:50:00,123.0,123.04,122.8,122.88,39206.0,101.8093,101.8424,101.6438,101.71,39206.0
2017-03-06 14:00:00,122.87,122.88,122.78,122.83,28926.0,101.7017,101.71,101.6272,101.6686,28926.0
2017-03-06 14:10:00,122.83,122.86,122.73,122.73,38024.0,101.6686,101.6934,101.5858,101.5858,38024.0
2017-03-06 14:20:00,122.74,122.75,122.65,122.65,26862.0,101.5941,101.6024,101.5196,101.5196,26862.0
2017-03-06 14:30:00,122.66,122.69,122.57,122.62,36431.0,101.5279,101.5527,101.4534,101.4948,36431.0
2017-03-06 14:40:00,122.62,122.63,122.52,122.53,42583.0,101.4948,101.5031,101.412,101.4203,42583.0
2017-03-06 14:50:00,122.53,122.57,122.5,122.54,40838.0,101.4203,101.4534,101.3955,101.4286,40838.0
2017-03-06 15:00:00,122.54,122.77,122.54,122.72,92879.0,101.4286,101.6189,101.4286,101.5776,92879.0
2017-03-06 15:10:00,122.71,122.83,122.7,122.77,43731.0,101.5693,101.6686,101.561,101.6189,43731.0
2017-03-06 15:20:00,122.76,122.83,122.68,122.73,51622.0,101.6107,101.6686,101.5444,101.5858,51622.0
2017-03-06 15:30:00,122.72,122.75,122.58,122.69,69834.0,101.5776,101.6024,101.4617,101.5527,69834.0
2017-03-06 15:40:00,122.7,122.83,122.6,122.62,108453.0,101.561,101.6686,101.4782,101.4948,108453.0
2017-03-06 15:50:00,122.62,122.62,122.29,122.42,365345.0,101.4948,101.4948,101.2216,101.3292,365345.0
2017-03-07 09:30:00,122.63,122.63,121.85,122.11,55177.0,101.5031,101.5031,100.8574,101.0727,55177.0
2017-03-07 09:40:00,122.12,122.25,122.01,122.04,27538.0,101.0809,101.1885,100.9899,101.0147,27538.0
2017-03-07 09:50:00,122.06,122.1,121.9,122.05,25452.0,101.0313,101.0644,100.8988,101.023,25452.0
2017-03-07 10:00:00,122.03,122.06,121.89,121.98,41225.0,101.0064,101.0313,100.8906,100.965,41225.0
2017-03-07 10:10:00,121.99,122.03,121.91,122.03,39053.0,100.9733,101.0064,100.9071,101.0064,39053.0
2017-03-07 10:20:00,122.03,122.11,121.96,122.06,36346.0,101.0064,101.0727,100.9485,101.0313,36346.0
2017-03-07 10:30:00,122.04,122.11,121.97,121.97,31118.0,101.0147,101.0727,100.9568,100.9568,31118.0
2017-03-07 10:40:00,121.97,121.98,121.73,121.75,37970.0,100.9568,100.965,100.7581,100.7747,37970.0
2017-03-07 10:50:00,121.77,121.92,121.76,121.92,26272.0,100.7912,100.9154,100.7829,100.9154,26272.0
2017-03-07 11:00:00,121.9,122.0,121.87,121.96,47246.0,100.8988,100.9816,100.874,100.9485,47246.0
2017-03-07 11:10:00,121.98,122.06,121.94,122.03,42551.0,100.965,101.0313,100.9319,101.0064,42551.0
2017-03-07 11:20:00,122.01,122.03,121.68,121.72,45956.0,100.9899,101.0064,100.7167,100.7498,45956.0
2017-03-07 11:30:00,121.73,121.77,121.68,121.74,64604.0,100.7581,100.7912,100.7167,100.7664,64604.0
2017-03-07 11:40:00,121.75,121.99,121.7,121.97,37885.0,100.7747,100.9733,100.7333,100.9568,37885.0
2017-03-07 11:50:00,121.97,122.06,121.93,122.06,42072.0,100.9568,101.0313,100.9237,101.0313,42072.0
2017-03-07 12:00:00,122.04,122.1,121.99,122.07,44551.0,101.0147,101.0644,100.9733,101.0395,44551.0
2017-03-07 12:10:00,122.06,122.24,122.02,122.22,25341.0,101.0313,101.1803,100.9982,101.1637,25341.0
2017-03-07 12:20:00,122.22,122.28,122.2,122.23,12941.0,101.1637,101.2134,101.1471,101.172,12941.0
2017-03-07 12:30:00,122.2,122.2,122.11,122.12,12214.0,101.1471,101.1471,101.0727,101.0809,12214.0
2017-03-07 12:40:00,122.11,122.14,122.05,122.06,25471.0,101.0727,101.0975,101.023,101.0313,25471.0
2017-03-07 12:50:00,122.06,122.08,122.0,122.04,20345.0,101.0313,101.0478,100.9816,101.0147,20345.0
2017-03-07 13:00:00,122.05,122.05,121.94,122.04,15039.0,101.023,101.023,100.9319,101.0147,15039.0
2017-03-07 13:10:00,122.02,122.1,121.95,122.01,13018.0,100.9982,101.0644,100.9402,100.9899,13018.0
2017-03-07 13:20:00,122.01,122.13,122.0,122.09,9906.0,100.9899,101.0892,100.9816,101.0561,9906.0
2017-03-07 13:30:00,122.08,122.09,121.97,121.98,15849.0,101.0478,101.0561,100.9568,100.965,15849.0
2017-03-07 13:40:00,121.97,122.02,121.94,122.01,16240.0,100.9568,100.9982,100.9319,100.9899,16240.0
2017-03-07 13:50:00,122.02,122.02,121.98,122.01,10957.0,100.9982,100.9982,100.965,100.9899,10957.0
2017-03-07 14:00:00,122.0,122.04,121.99,122.0,12951.0,100.9816,101.0147,100.9733,100.9816,12951.0
2017-03-07 14:10:00,121.99,122.1,121.99,122.09,17714.0,100.9733,101.0644,100.9733,101.0561,17714.0
2017-03-07 14:20:00,122.08,122.13,122.07,122.09,13462.0,101.0478,101.0892,101.0395,101.0561,13462.0
2017-03-07 14:30:00,122.09,122.12,122.05,122.11,25246.0,101.0561,101.0809,101.023,101.0727,25246.0
2017-03-07 14:40:00,122.11,122.16,122.08,122.1,21172.0,101.0727,101.114,101.0478,101.0644,21172.0
2017-03-07 14:50:00,122.09,122.11,122.07,122.09,32114.0,101.0561,101.0727,101.0395,101.0561,32114.0
2017-03-07 15:00:00,122.1,122.23,122.07,122.19,33145.0,101.0644,101.172,101.0395,101.1389,33145.0
2017-03-07 15:10:00,122.18,122.32,122.18,122.32,35100.0,101.1306,101.2465,101.1306,101.2465,35100.0
2017-03-07 15:20:00,122.32,122.38,122.22,122.25,49859.0,101.2465,101.2961,101.1637,101.1885,49859.0
2017-03-07 15:30:00,122.26,122.28,122.22,122.23,34132.0,101.1968,101.2134,101.1637,101.172,34132.0
2017-03-07 15:40:00,122.23,122.23,122.11,122.16,73610.0,101.172,101.172,101.0727,101.114,73610.0
2017-03-07 15:50:00,122.18,122.19,122.1,122.13,107301.0,101.1306,101.1389,101.0644,101.0892,107301.0
2017-03-08 09:30:00,122.35,122.76,122.04,122.65,84048.0,101.831,102.1722,101.5729,102.0806,84048.0
2017-03-08 09:40:00,122.67,122.7,122.38,122.38,22156.0,102.0973,102.1223,101.8559,101.8559,22156.0
2017-03-08 09:50:00,122.36,122.41,122.03,122.06,53828.0,101.8393,101.8809,101.5646,101.5896,53828.0
2017-03-08 10:00:00,122.08,122.09,121.88,121.97,46948.0,101.6062,101.6146,101.4398,101.5147,46948.0
2017-03-08 10:10:00,121.97,121.98,121.72,121.75,30363.0,101.5147,101.523,101.3066,101.3316,30363.0
2017-03-08 10:20:00,121.79,121.9,121.75,121.76,20499.0,101.3649,101.4564,101.3316,101.3399,20499.0
2017-03-08 10:30:00,121.75,121.86,121.72,121.77,32936.0,101.3316,101.4231,101.3066,101.3482,32936.0
2017-03-08 10:40:00,121.77,121.79,121.28,121.37,72227.0,101.3482,101.3649,100.9404,101.0153,72227.0
2017-03-08 10:50:00,121.36,121.4,121.11,121.13,54011.0,101.007,101.0403,100.7989,100.8156,54011.0
2017-03-08 11:00:00,121.14,121.25,121.08,121.14,76888.0,100.8239,100.9154,100.7739,100.8239,76888.0
2017-03-08 11:10:00,121.14,121.18,121.05,121.08,35922.0,100.8239,100.8572,100.749,100.7739,35922.0
2017-03-08 11:20:00,121.09,121.15,121.05,121.13,72417.0,100.7823,100.8322,100.749,100.8156,72417.0
2017-03-08 11:30:00,121.12,121.26,121.11,121.15,47580.0,100.8072,100.9238,100.7989,100.8322,47580.0
2017-03-08 11:40:00,121.16,121.29,121.1,121.25,34821.0,100.8405,100.9487,100.7906,100.9154,34821.0
2017-03-08 11:50:00,121.25,121.27,121.15,121.17,24815.0,100.9154,100.9321,100.8322,100.8488,24815.0
2017-03-08 12:00:00,121.17,121.24,121.07,121.11,33928.0,100.8488,100.9071,100.7656,100.7989,33928.0
2017-03-08 12:10:00,121.11,121.37,121.11,121.36,36370.0,100.7989,101.0153,100.7989,101.007,36370.0
2017-03-08 12:20:00,121.36,121.54,121.31,121.49,55976.0,101.007,101.1568,100.9654,101.1152,55976.0
2017-03-08 12:30:00,121.48,121.51,121.29,121.33,13813.0,101.1069,101.1318,100.9487,100.982,13813.0
2017-03-08 12:40:00,121.35,121.45,121.32,121.38,67897.0,100.9987,101.0819,100.9737,101.0236,67897.0
2017-03-08 12:50:00,121.39,121.42,121.3,121.35,11191.0,101.032,101.0569,100.957,100.9987,11191.0
2017-03-08 13:00:00,121.36,121.42,121.34,121.4,18092.0,101.007,101.0569,100.9903,101.0403,18092.0
2017-03-08 13:10:00,121.41,121.44,121.33,121.35,24385.0,101.0486,101.0736,100.982,100.9987,24385.0
2017-03-08 13:20:00,121.37,121.43,121.36,121.38,11933.0,101.0153,101.0652,101.007,101.0236,11933.0
2017-03-08 13:30:00,121.38,121.42,121.33,121.37,13022.0,101.0236,101.0569,100.982,101.0153,13022.0
2017-03-08 13:40:00,121.38,121.41,121.34,121.36,11773.0,101.0236,101.0486,100.9903,101.007,11773.0
2017-03-08 13:50:00,121.35,121.37,121.29,121.33,19433.0,100.9987,101.0153,100.9487,100.982,19433.0
2017-03-08 14:00:00,121.31,121.36,121.3,121.31,21491.0,100.9654,101.007,100.957,100.9654,21491.0
2017-03-08 14:10:00,121.3,121.34,121.26,121.31,27736.0,100.957,100.9903,100.9238,100.9654,27736.0
2017-03-08 14:20:00,121.31,121.36,121.26,121.28,19258.0,100.9654,101.007,100.9238,100.9404,19258.0
2017-03-08 14:30:00,121.3,121.36,121.26,121.36,18907.0,100.957,101.007,100.9238,101.007,18907.0
2017-03-08 14:40:00,121.37,121.48,121.31,121.48,23002.0,101.0153,101.1069,100.9654,101.1069,23002.0
2017-03-08 14:50:00,121.46,121.58,121.46,121.56,18312.0,101.0902,101.1901,101.0902,101.1734,18312.0
2017-03-08 15:00:00,121.55,121.55,121.44,121.46,36628.0,101.1651,101.1651,101.0736,101.0902,36628.0
2017-03-08 15:10:00,121.48,121.48,121.41,121.44,29630.0,101.1069,101.1069,101.0486,101.0736,29630.0
2017-03-08 15:20:00,121.45,121.49,121.32,121.36,43320.0,101.0819,101.1152,100.9737,101.007,43320.0
2017-03-08 15:30:00,121.37,121.41,121.25,121.4,160199.0,101.0153,101.0486,100.9154,101.0403,160199.0
2017-03-08 15:40:00,121.39,121.42,121.3,121.32,81087.0,101.032,101.0569,100.957,100.9737,81087.0
2017-03-08 15:50:00,121.31,121.38,121.21,121.26,173054.0,100.9654,101.0236,100.8821,100.9238,173054.0
2017-03-09 09:30:00,121.65,121.97,121.36,121.86,66426.0,101.2483,101.5147,101.007,101.4231,66426.0
2017-03-09 09:40:00,121.89,122.02,121.77,121.86,50261.0,101.4481,101.5563,101.3482,101.4231,50261.0
2017-03-09 09:50:00,121.83,122.26,121.71,122.22,41704.0,101.3982,101.756,101.2983,101.7228,41704.0
2017-03-09 10:00:00,122.18,122.3,121.96,121.96,47357.0,101.6895,101.7893,101.5064,101.5064,47357.0
2017-03-09 10:10:00,121.96,122.21,121.94,122.11,29929.0,101.5064,101.7144,101.4897,101.6312,29929.0
2017-03-09 10:20:00,122.08,122.19,122.02,122.03,26971.0,101.6062,101.6978,101.5563,101.5646,26971.0
2017-03-09 10:30:00,122.02,122.13,121.95,121.97,29269.0,101.5563,101.6478,101.498,101.5147,29269.0
2017-03-09 10:40:00,121.92,122.06,121.92,122.0,25761.0,101.4731,101.5896,101.4731,101.5396,25761.0
2017-03-09 10:50:00,122.0,122.08,121.94,122.02,24123.0,101.5396,101.6062,101.4897,101.5563,24123.0
2017-03-09 11:00:00,122.0,122.03,121.9,122.0,21859.0,101.5396,101.5646,101.4564,101.5396,21859.0
2017-03-09 11:10:00,122.0,122.04,121.93,121.97,29745.0,101.5396,101.5729,101.4814,101.5147,29745.0
2017-03-09 11:20:00,121.96,122.07,121.84,122.07,27274.0,101.5064,101.5979,101.4065,101.5979,27274.0
2017-03-09 11:30:00,122.07,122.13,122.02,122.12,9643.0,101.5979,101.6478,101.5563,101.6395,9643.0
2017-03-09 11:40:00,122.1,122.12,121.95,122.07,29850.0,101.6229,101.6395,101.498,101.5979,29850.0
2017-03-09 11:50:00,122.08,122.12,121.99,122.02,14437.0,101.6062,101.6395,101.5313,101.5563,14437.0
2017-03-09 12:00:00,122.01,122.04,121.97,122.01,6431.0,101.548,101.5729,101.5147,101.548,6431.0
2017-03-09 12:10:00,122.0,122.02,121.96,121.96,9328.0,101.5396,101.5563,101.5064,101.5064,9328.0
2017-03-09 12:20:00,121.96,122.03,121.95,122.01,9905.0,101.5064,101.5646,101.498,101.548,9905.0
2017-03-09 12:30:00,122.0,122.04,121.97,122.0,8529.0,101.5396,101.5729,101.5147,101.5396,8529.0
2017-03-09 12:40:00,121.99,122.09,121.98,122.09,11729.0,101.5313,101.6146,101.523,101.6146,11729.0
2017-03-09 12:50:00,122.11,122.13,122.05,122.13,10910.0,101.6312,101.6478,101.5813,101.6478,10910.0
2017-03-09 13:00:00,122.12,122.15,122.04,122.04,12918.0,101.6395,101.6645,101.5729,101.5729,12918.0
2017-03-09 13:10:00,122.06,122.07,121.94,121.94,7241.0,101.5896,101.5979,101.4897,101.4897,7241.0
2017-03-09 13:20:00,121.96,121.98,121.94,121.94,13241.0,101.5064,101.523,101.4897,101.4897,13241.0
2017-03-09 13:30:00,121.93,121.95,121.87,121.92,21715.0,101.4814,101.498,101.4315,101.4731,21715.0
2017-03-09 13:40:00,121.92,122.11,121.91,122.0,30171.0,101.4731,101.6312,101.4647,101.5396,30171.0
2017-03-09 13:50:00,122.0,122.02,121.95,121.97,17536.0,101.5396,101.5563,101.498,101.5147,17536.0
2017-03-09 14:00:00,121.98,122.01,121.85,121.95,42709.0,101.523,101.548,101.4148,101.498,42709.0
2017-03-09 14:10:00,121.93,122.0,121.89,121.98,26822.0,101.4814,101.5396,101.4481,101.523,26822.0
2017-03-09 14:20:00,121.95,122.05,121.94,122.02,19820.0,101.498,101.5813,101.4897,101.5563,19820.0
2017-03-09 14:30:00,122.02,122.07,122.0,122.04,21810.0,101.5563,101.5979,101.5396,101.5729,21810.0
2017-03-09 14:40:00,122.03,122.07,121.98,122.06,25412.0,101.5646,101.5979,101.523,101.5896,25412.0
2017-03-09 14:50:00,122.05,122.1,121.99,122.02,22448.0,101.5813,101.6229,101.5313,101.5563,22448.0
2017-03-09 15:00:00,122.02,122.12,122.01,122.1,41982.0,101.5563,101.6395,101.548,101.6229,41982.0
2017-03-09 15:10:00,122.1,122.12,122.0,122.03,55093.0,101.6229,101.6395,101.5396,101.5646,55093.0
2017-03-09 15:20:00,122.02,122.02,121.95,121.99,31421.0,101.5563,101.5563,101.498,101.5313,31421.0
2017-03-09 15:30:00,121.98,122.01,121.91,121.95,59172.0,101.523,101.548,101.4647,101.498,59172.0
2017-03-09 15:40:00,121.94,122.0,121.87,121.99,87094.0,101.4897,101.5396,101.4315,101.5313,87094.0
2017-03-09 15:50:00,121.98,121.98,121.8,121.9,123254.0,101.523,101.523,101.3732,101.4564,123254.0
2017-03-10 09:30:00,122.32,122.32,121.75,122.01,27348.0,101.806,101.806,101.3316,101.548,27348.0
2017-03-10 09:40:00,122.04,122.42,121.95,122.42,13516.0,101.5729,101.8892,101.498,101.8892,13516.0
2017-03-10 09:50:00,122.42,122.68,122.2,122.61,63266.0,101.8892,102.1056,101.7061,102.0473,63266.0
2017-03-10 10:00:00,122.6,122.65,122.42,122.64,16313.0,102.039,102.0806,101.8892,102.0723,16313.0
2017-03-10 10:10:00,122.67,122.73,122.46,122.52,12171.0,102.0973,102.1472,101.9225,101.9724,12171.0
2017-03-10 10:20:00,122.55,122.59,122.18,122.3,32001.0,101.9974,102.0307,101.6895,101.7893,32001.0
2017-03-10 10:30:00,122.26,122.4,122.25,122.29,19659.0,101.756,101.8726,101.7477,101.781,19659.0
2017-03-10 10:40:00,122.29,122.35,122.19,122.22,10264.0,101.781,101.831,101.6978,101.7228,10264.0
2017-03-10 10:50:00,122.27,122.37,122.26,122.32,36453.0,101.7644,101.8476,101.756,101.806,36453.0
2017-03-10 11:00:00,122.32,122.43,122.24,122.36,13396.0,101.806,101.8975,101.7394,101.8393,13396.0
2017-03-10 11:10:00,122.32,122.36,122.21,122.31,13496.0,101.806,101.8393,101.7144,101.7977,13496.0
2017-03-10 11:20:00,122.3,122.41,122.25,122.31,9314.0,101.7893,101.8809,101.7477,101.7977,9314.0
2017-03-10 11:30:00,122.32,122.47,122.3,122.44,12654.0,101.806,101.9308,101.7893,101.9059,12654.0
2017-03-10 11:40:00,122.43,122.45,122.32,122.39,12189.0,101.8975,101.9142,101.806,101.8642,12189.0
2017-03-10 11:50:00,122.38,122.47,122.36,122.36,21038.0,101.8559,101.9308,101.8393,101.8393,21038.0
2017-03-10 12:00:00,122.36,122.39,122.27,122.34,54841.0,101.8393,101.8642,101.7644,101.8226,54841.0
2017-03-10 12:10:00,122.34,122.4,122.31,122.4,28824.0,101.8226,101.8726,101.7977,101.8726,28824.0
2017-03-10 12:20:00,122.39,122.4,122.29,122.31,32336.0,101.8642,101.8726,101.781,101.7977,32336.0
2017-03-10 12:30:00,122.28,122.36,122.28,122.32,14143.0,101.7727,101.8393,101.7727,101.806,14143.0
2017-03-10 12:40:00,122.3,122.36,122.3,122.34,17459.0,101.7893,101.8393,101.7893,101.8226,17459.0
2017-03-10 12:50:00,122.33,122.34,122.16,122.32,23711.0,101.8143,101.8226,101.6728,101.806,23711.0
2017-03-10 13:00:00,122.32,122.35,122.19,122.28,16418.0,101.806,101.831,101.6978,101.7727,16418.0
2017-03-10 13:10:00,122.3,122.37,122.27,122.28,44361.0,101.7893,101.8476,101.7644,101.7727,44361.0
2017-03-10 13:20:00,122.31,122.48,122.29,122.4,40641.0,101.7977,101.9391,101.781,101.8726,40641.0
2017-03-10 13:30:00,122.42,122.44,122.28,122.34,9855.0,101.8892,101.9059,101.7727,101.8226,9855.0
2017-03-10 13:40:00,122.32,122.33,122.22,122.23,26226.0,101.806,101.8143,101.7228,101.7311,26226.0
2017-03-10 13:50:00,122.22,122.29,122.19,122.23,18764.0,101.7228,101.781,101.6978,101.7311,18764.0
2017-03-10 14:00:00,122.23,122.27,122.19,122.25,14334.0,101.7311,101.7644,101.6978,101.7477,14334.0
2017-03-10 14:10:00,122.25,122.43,122.24,122.36,10782.0,101.7477,101.8975,101.7394,101.8393,10782.0
2017-03-10 14:20:00,122.37,122.4,122.34,122.39,6633.0,101.8476,101.8726,101.8226,101.8642,6633.0
2017-03-10 14:30:00,122.37,122.53,122.34,122.52,13453.0,101.8476,101.9808,101.8226,101.9724,13453.0
2017-03-10 14:40:00,122.5,122.53,122.48,122.48,16987.0,101.9558,101.9808,101.9391,101.9391,16987.0
2017-03-10 14:50:00,122.49,122.55,122.45,122.47,10906.0,101.9475,101.9974,101.9142,101.9308,10906.0
2017-03-10 15:00:00,122.46,122.62,122.46,122.6,33036.0,101.9225,102.0557,101.9225,102.039,33036.0
2017-03-10 15:10:00,122.58,122.7,122.57,122.69,20608.0,102.0224,102.1223,102.0141,102.1139,20608.0
2017-03-10 15:20:00,122.67,122.84,122.64,122.81,31656.0,102.0973,102.2388,102.0723,102.2138,31656.0
2017-03-10 15:30:00,122.79,122.85,122.71,122.76,31414.0,102.1972,102.2471,102.1306,102.1722,31414.0
2017-03-10 15:40:00,122.77,122.81,122.69,122.81,48683.0,102.1805,102.2138,102.1139,102.2138,48683.0
2017-03-10 15:50:00,122.79,122.86,122.75,122.84,110101.0,102.1972,102.2554,102.1639,102.2388,110101.0
2017-03-13 09:30:00,122.54,122.92,122.15,122.2,48741.0,101.9891,102.3054,101.6645,101.7061,48741.0
2017-03-13 09:40:00,122.16,122.44,122.16,122.27,14180.0,101.6728,101.9059,101.6728,101.7644,14180.0
2017-03-13 09:50:00,122.32,122.47,122.28,122.38,11441.0,101.806,101.9308,101.7727,101.8559,11441.0
2017-03-13 10:00:00,122.44,122.56,122.41,122.43,25515.0,101.9059,102.0057,101.8809,101.8975,25515.0
2017-03-13 10:10:00,122.45,122.58,122.44,122.45,11625.0,101.9142,102.0224,101.9059,101.9142,11625.0
2017-03-13 10:20:00,122.43,122.47,122.16,122.2,29061.0,101.8975,101.9308,101.6728,101.7061,29061.0
2017-03-13 10:30:00,122.21,122.25,122.12,122.23,20369.0,101.7144,101.7477,101.6395,101.7311,20369.0
2017-03-13 10:40:00,122.23,122.23,122.04,122.16,12109.0,101.7311,101.7311,101.5729,101.6728,12109.0
2017-03-13 10:50:00,122.14,122.14,122.05,122.08,11133.0,101.6562,101.6562,101.5813,101.6062,11133.0
2017-03-13 11:00:00,122.06,122.07,121.91,121.92,13783.0,101.5896,101.5979,101.4647,101.4731,13783.0
2017-03-13 11:10:00,121.92,122.04,121.81,121.84,25528.0,101.4731,101.5729,101.3815,101.4065,25528.0
2017-03-13 11:20:00,121.87,121.9,121.82,121.87,9673.0,101.4315,101.4564,101.3898,101.4315,9673.0
2017-03-13 11:30:00,121.88,121.99,121.86,121.98,13331.0,101.4398,101.5313,101.4231,101.523,13331.0
2017-03-13 11:40:00,121.97,122.02,121.94,121.95,10607.0,101.5147,101.5563,101.4897,101.498,10607.0
2017-03-13 11:50:00,121.94,122.03,121.92,121.99,14491.0,101.4897,101.5646,101.4731,101.5313,14491.0
2017-03-13 12:00:00,122.0,122.04,121.95,121.95,8041.0,101.5396,101.5729,101.498,101.498,8041.0
2017-03-13 12:10:00,121.96,122.0,121.93,121.97,8735.0,101.5064,101.5396,101.4814,101.5147,8735.0
2017-03-13 12:20:00,121.98,122.01,121.92,121.92,12422.0,101.523,101.548,101.4731,101.4731,12422.0
2017-03-13 12:30:00,121.94,121.94,121.81,121.87,12499.0,101.4897,101.4897,101.3815,101.4315,12499.0
2017-03-13 12:40:00,121.87,122.03,121.85,122.03,11364.0,101.4315,101.5646,101.4148,101.5646,11364.0
2017-03-13 12:50:00,122.01,122.02,121.98,121.99,8187.0,101.548,101.5563,101.523,101.5313,8187.0
2017-03-13 13:00:00,121.99,122.1,121.99,122.1,15784.0,101.5313,101.6229,101.5313,101.6229,15784.0
2017-03-13 13:10:00,122.1,122.16,122.04,122.12,10114.0,101.6229,101.6728,101.5729,101.6395,10114.0
2017-03-13 13:20:00,122.12,122.19,122.1,122.17,8753.0,101.6395,101.6978,101.6229,101.6811,8753.0
2017-03-13 13:30:00,122.16,122.16,122.09,122.1,9359.0,101.6728,101.6728,101.6146,101.6229,9359.0
2017-03-13 13:40:00,122.1,122.14,122.09,122.13,12096.0,101.6229,101.6562,101.6146,101.6478,12096.0
2017-03-13 13:50:00,122.14,122.16,122.11,122.12,11069.0,101.6562,101.6728,101.6312,101.6395,11069.0
2017-03-13 14:00:00,122.12,122.14,122.07,122.1,9781.0,101.6395,101.6562,101.5979,101.6229,9781.0
2017-03-13 14:10:00,122.1,122.11,122.04,122.04,10957.0,101.6229,101.6312,101.5729,101.5729,10957.0
2017-03-13 14:20:00,122.03,122.06,121.99,122.01,13018.0,101.5646,101.5896,101.5313,101.548,13018.0
2017-03-13 14:30:00,122.01,122.09,122.0,122.07,13859.0,101.548,101.6146,101.5396,101.5979,13859.0
2017-03-13 14:40:00,122.06,122.07,121.97,121.97,19122.0,101.5896,101.5979,101.5147,101.5147,19122.0
2017-03-13 14:50:00,121.98,122.05,121.92,122.05,23019.0,101.523,101.5813,101.4731,101.5813,23019.0
2017-03-13 15:00:00,122.05,122.1,121.99,122.0,23760.0,101.5813,101.6229,101.5313,101.5396,23760.0
2017-03-13 15:10:00,122.01,122.02,121.92,121.93,25074.0,101.548,101.5563,101.4731,101.4814,25074.0
2017-03-13 15:20:00,121.94,122.09,121.92,122.07,39970.0,101.4897,101.6146,101.4731,101.5979,39970.0
2017-03-13 15:30:00,122.07,122.08,122.0,122.0,32796.0,101.5979,101.6062,101.5396,101.5396,32796.0
2017-03-13 15:40:00,122.01,122.11,122.0,122.05,35420.0,101.548,101.6312,101.5396,101.5813,35420.0
2017-03-13 15:50:00,122.05,122.19,122.03,122.14,63449.0,101.5813,101.6978,101.5646,101.6562,63449.0
2017-03-14 09:30:00,121.77,122.28,121.75,122.22,36590.0,101.3482,101.7727,101.3316,101.7228,36590.0
2017-03-14 09:40:00,122.22,122.33,122.15,122.3,16071.0,101.7228,101.8143,101.6645,101.7893,16071.0
2017-03-14 09:50:00,122.28,122.46,122.23,122.42,15885.0,101.7727,101.9225,101.7311,101.8892,15885.0
2017-03-14 10:00:00,122.33,122.35,122.16,122.29,31260.0,101.8143,101.831,101.6728,101.781,31260.0
2017-03-14 10:10:00,122.28,122.33,122.06,122.06,13301.0,101.7727,101.8143,101.5896,101.5896,13301.0
2017-03-14 10:20:00,122.08,122.28,122.07,122.23,8012.0,101.6062,101.7727,101.5979,101.7311,8012.0
2017-03-14 10:30:00,122.22,122.38,122.18,122.32,12209.0,101.7228,101.8559,101.6895,101.806,12209.0
2017-03-14 10:40:00,122.29,122.3,122.18,122.27,12537.0,101.781,101.7893,101.6895,101.7644,12537.0
2017-03-14 10:50:00,122.26,122.5,122.26,122.5,14342.0,101.756,101.9558,101.756,101.9558,14342.0
2017-03-14 11:00:00,122.48,122.49,122.41,122.44,12295.0,101.9391,101.9475,101.8809,101.9059,12295.0
2017-03-14 11:10:00,122.45,122.62,122.43,122.56,22594.0,101.9142,102.0557,101.8975,102.0057,22594.0
2017-03-14 11:20:00,122.55,122.58,122.43,122.55,11404.0,101.9974,102.0224,101.8975,101.9974,11404.0
2017-03-14 11:30:00,122.52,122.63,122.46,122.58,10874.0,101.9724,102.064,101.9225,102.0224,10874.0
2017-03-14 11:40:00,122.58,122.63,122.54,122.63,11468.0,102.0224,102.064,101.9891,102.064,11468.0
2017-03-14 11:50:00,122.62,122.66,122.57,122.62,8523.0,102.0557,102.089,102.0141,102.0557,8523.0
2017-03-14 12:00:00,122.63,122.64,122.25,122.31,9562.0,102.064,102.0723,101.7477,101.7977,9562.0
2017-03-14 12:10:00,122.28,122.39,122.28,122.29,10599.0,101.7727,101.8642,101.7727,101.781,10599.0
2017-03-14 12:20:00,122.3,122.38,122.29,122.31,9203.0,101.7893,101.8559,101.781,101.7977,9203.0
2017-03-14 12:30:00,122.3,122.36,122.3,122.31,14335.0,101.7893,101.8393,101.7893,101.7977,14335.0
2017-03-14 12:40:00,122.33,122.38,122.28,122.37,8205.0,101.8143,101.8559,101.7727,101.8476,8205.0
2017-03-14 12:50:00,122.37,122.42,122.32,122.42,5641.0,101.8476,101.8892,101.806,101.8892,5641.0
2017-03-14 13:00:00,122.44,122.49,122.37,122.39,6960.0,101.9059,101.9475,101.8476,101.8642,6960.0
2017-03-14 13:10:00,122.38,122.51,122.36,122.47,7996.0,101.8559,101.9641,101.8393,101.9308,7996.0
2017-03-14 13:20:00,122.44,122.53,122.42,122.47,5253.0,101.9059,101.9808,101.8892,101.9308,5253.0
2017-03-14 13:30:00,122.46,122.51,122.44,122.45,6225.0,101.9225,101.9641,101.9059,101.9142,6225.0
2017-03-14 13:40:00,122.47,122.49,122.42,122.45,7986.0,101.9308,101.9475,101.8892,101.9142,7986.0
2017-03-14 13:50:00,122.46,122.56,122.43,122.53,9448.0,101.9225,102.0057,101.8975,101.9808,9448.0
2017-03-14 14:00:00,122.54,122.56,122.51,122.54,6905.0,101.9891,102.0057,101.9641,101.9891,6905.0
2017-03-14 14:10:00,122.55,122.56,122.46,122.51,10575.0,101.9974,102.0057,101.9225,101.9641,10575.0
2017-03-14 14:20:00,122.52,122.61,122.49,122.58,8538.0,101.9724,102.0473,101.9475,102.0224,8538.0
2017-03-14 14:30:00,122.59,122.7,122.59,122.69,7140.0,102.0307,102.1223,102.0307,102.1139,7140.0
2017-03-14 14:40:00,122.71,122.76,122.69,122.76,10031.0,102.1306,102.1722,102.1139,102.1722,10031.0
2017-03-14 14:50:00,122.75,122.79,122.71,122.71,14280.0,102.1639,102.1972,102.1306,102.1306,14280.0
2017-03-14 15:00:00,122.71,122.84,122.7,122.83,13990.0,102.1306,102.2388,102.1223,102.2305,13990.0
2017-03-14 15:10:00,122.83,122.83,122.79,122.83,7422.0,102.2305,102.2305,102.1972,102.2305,7422.0
2017-03-14 15:20:00,122.82,122.85,122.77,122.84,18694.0,102.2221,102.2471,102.1805,102.2388,18694.0
2017-03-14 15:30:00,122.84,122.85,122.7,122.7,20648.0,102.2388,102.2471,102.1223,102.1223,20648.0
2017-03-14 15:40:00,122.7,122.7,122.58,122.62,34761.0,102.1223,102.1223,102.0224,102.0557,34761.0
2017-03-14 15:50:00,122.62,122.66,122.55,122.63,66859.0,102.0557,102.089,101.9974,102.064,66859.0
2017-03-15 09:30:00,123.0,123.15,122.31,122.72,28729.0,102.3719,102.4968,101.7977,102.1389,28729.0
2017-03-15 09:40:00,122.7,122.85,122.54,122.77,17207.0,102.1223,102.2471,101.9891,102.1805,17207.0
2017-03-15 09:50:00,122.77,122.89,122.71,122.82,13773.0,102.1805,102.2804,102.1306,102.2221,13773.0
2017-03-15 10:00:00,122.77,122.93,122.77,122.82,16801.0,102.1805,102.3137,102.1805,102.2221,16801.0
2017-03-15 10:10:00,122.83,122.87,122.72,122.77,22876.0,102.2305,102.2637,102.1389,102.1805,22876.0
2017-03-15 10:20:00,122.76,122.79,122.69,122.76,23981.0,102.1722,102.1972,102.1139,102.1722,23981.0
2017-03-15 10:30:00,122.76,122.76,122.58,122.59,11255.0,102.1722,102.1722,102.0224,102.0307,11255.0
2017-03-15 10:40:00,122.58,122.6,122.51,122.54,14741.0,102.0224,102.039,101.9641,101.9891,14741.0
2017-03-15 10:50:00,122.52,122.55,122.43,122.48,13318.0,101.9724,101.9974,101.8975,101.9391,13318.0
2017-03-15 11:00:00,122.47,122.52,122.4,122.42,14425.0,101.9308,101.9724,101.8726,101.8892,14425.0
2017-03-15 11:10:00,122.42,122.51,122.39,122.51,13187.0,101.8892,101.9641,101.8642,101.9641,13187.0
2017-03-15 11:20:00,122.49,122.6,122.47,122.58,9221.0,101.9475,102.039,101.9308,102.0224,9221.0
2017-03-15 11:30:00,122.58,122.64,122.56,122.61,12428.0,102.0224,102.0723,102.0057,102.0473,12428.0
2017-03-15 11:40:00,122.6,122.6,122.43,122.44,10050.0,102.039,102.039,101.8975,101.9059,10050.0
2017-03-15 11:50:00,122.43,122.47,122.42,122.46,7171.0,101.8975,101.9308,101.8892,101.9225,7171.0
2017-03-15 12:00:00,122.46,122.5,122.43,122.49,8412.0,101.9225,101.9558,101.8975,101.9475,8412.0
2017-03-15 12:10:00,122.49,122.5,122.44,122.46,8495.0,101.9475,101.9558,101.9059,101.9225,8495.0
2017-03-15 12:20:00,122.48,122.51,122.44,122.46,8334.0,101.9391,101.9641,101.9059,101.9225,8334.0
2017-03-15 12:30:00,122.46,122.51,122.45,122.5,12581.0,101.9225,101.9641,101.9142,101.9558,12581.0
2017-03-15 12:40:00,122.51,122.61,122.47,122.59,13074.0,101.9641,102.0473,101.9308,102.0307,13074.0
2017-03-15 12:50:00,122.58,122.58,122.54,122.54,9111.0,102.0224,102.0224,101.9891,101.9891,9111.0
2017-03-15 13:00:00,122.6,122.64,122.58,122.58,15717.0,102.039,102.0723,102.0224,102.0224,15717.0
2017-03-15 13:10:00,122.59,122.64,122.49,122.51,6833.0,102.0307,102.0723,101.9475,101.9641,6833.0
2017-03-15 13:20:00,122.53,122.53,122.45,122.51,8519.0,101.9808,101.9808,101.9142,101.9641,8519.0
2017-03-15 13:30:00,122.5,122.53,122.48,122.53,9084.0,101.9558,101.9808,101.9391,101.9808,9084.0
2017-03-15 13:40:00,122.53,122.54,122.49,122.5,13843.0,101.9808,101.9891,101.9475,101.9558,13843.0
2017-03-15 13:50:00,122.51,122.52,122.35,122.37,14530.0,101.9641,101.9724,101.831,101.8476,14530.0
2017-03-15 14:00:00,122.38,122.66,122.32,122.61,44987.0,101.8559,102.089,101.806,102.0473,44987.0
2017-03-15 14:10:00,122.6,122.77,122.59,122.7,25570.0,102.039,102.1805,102.0307,102.1223,25570.0
2017-03-15 14:20:00,122.72,122.8,122.7,122.71,11545.0,102.1389,102.2055,102.1223,102.1306,11545.0
2017-03-15 14:30:00,122.71,122.79,122.63,122.79,17255.0,102.1306,102.1972,102.064,102.1972,17255.0
2017-03-15 14:40:00,122.78,122.9,122.73,122.84,11060.0,102.1888,102.2887,102.1472,102.2388,11060.0
2017-03-15 14:50:00,122.86,122.91,122.77,122.83,16200.0,102.2554,102.297,102.1805,102.2305,16200.0
2017-03-15 15:00:00,122.85,122.87,122.73,122.77,14799.0,102.2471,102.2637,102.1472,102.1805,14799.0
2017-03-15 15:10:00,122.75,122.88,122.73,122.84,27363.0,102.1639,102.2721,102.1472,102.2388,27363.0
2017-03-15 15:20:00,122.84,122.84,122.76,122.82,25850.0,102.2388,102.2388,102.1722,102.2221,25850.0
2017-03-15 15:30:00,122.85,123.04,122.83,122.93,42338.0,102.2471,102.4052,102.2305,102.3137,42338.0
2017-03-15 15:40:00,122.94,123.0,122.87,122.91,52159.0,102.322,102.3719,102.2637,102.297,52159.0
2017-03-15 15:50:00,122.92,123.07,122.87,122.98,106734.0,102.3054,102.4302,102.2637,102.3553,106734.0
2017-03-16 09:30:00,122.98,123.35,122.97,123.23,27028.0,102.3553,102.6632,102.347,102.5634,27028.0
2017-03-16 09:40:00,123.3,123.52,123.09,123.16,18723.0,102.6216,102.8047,102.4468,102.5051,18723.0
2017-03-16 09:50:00,123.14,123.35,123.11,123.15,21052.0,102.4885,102.6632,102.4635,102.4968,21052.0
2017-03-16 10:00:00,123.18,123.27,123.11,123.16,13645.0,102.5218,102.5967,102.4635,102.5051,13645.0
2017-03-16 10:10:00,123.18,123.22,122.93,122.96,12977.0,102.5218,102.555,102.3137,102.3386,12977.0
2017-03-16 10:20:00,122.93,122.96,122.71,122.76,15388.0,102.3137,102.3386,102.1306,102.1722,15388.0
2017-03-16 10:30:00,122.76,122.78,122.51,122.51,18873.0,102.1722,102.1888,101.9641,101.9641,18873.0
2017-03-16 10:40:00,122.52,122.87,122.5,122.8,22908.0,101.9724,102.2637,101.9558,102.2055,22908.0
2017-03-16 10:50:00,122.8,122.88,122.66,122.8,21099.0,102.2055,102.2721,102.089,102.2055,21099.0
2017-03-16 11:00:00,122.81,122.83,122.6,122.65,19790.0,102.2138,102.2305,102.039,102.0806,19790.0
2017-03-16 11:10:00,122.66,122.8,122.62,122.73,39381.0,102.089,102.2055,102.0557,102.1472,39381.0
2017-03-16 11:20:00,122.7,122.71,122.62,122.63,9334.0,102.1223,102.1306,102.0557,102.064,9334.0
2017-03-16 11:30:00,122.63,122.74,122.59,122.7,8280.0,102.064,102.1555,102.0307,102.1223,8280.0
2017-03-16 11:40:00,122.71,122.8,122.68,122.8,10511.0,102.1306,102.2055,102.1056,102.2055,10511.0
2017-03-16 11:50:00,122.8,122.86,122.76,122.8,20492.0,102.2055,102.2554,102.1722,102.2055,20492.0
2017-03-16 12:00:00,122.79,122.79,122.64,122.66,11869.0,102.1972,102.1972,102.0723,102.089,11869.0
2017-03-16 12:10:00,122.66,122.78,122.61,122.74,12605.0,102.089,102.1888,102.0473,102.1555,12605.0
2017-03-16 12:20:00,122.74,122.82,122.71,122.82,18239.0,102.1555,102.2221,102.1306,102.2221,18239.0
2017-03-16 12:30:00,122.81,122.81,122.72,122.72,11301.0,102.2138,102.2138,102.1389,102.1389,11301.0
2017-03-16 12:40:00,122.74,122.82,122.68,122.8,11688.0,102.1555,102.2221,102.1056,102.2055,11688.0
2017-03-16 12:50:00,122.78,122.88,122.71,122.73,23033.0,102.1888,102.2721,102.1306,102.1472,23033.0
2017-03-16 13:00:00,122.72,122.8,122.71,122.73,15305.0,102.1389,102.2055,102.1306,102.1472,15305.0
2017-03-16 13:10:00,122.71,122.73,122.63,122.71,17511.0,102.1306,102.1472,102.064,102.1306,17511.0
2017-03-16 13:20:00,122.71,122.75,122.69,122.71,11625.0,102.1306,102.1639,102.1139,102.1306,11625.0
2017-03-16 13:30:00,122.7,122.78,122.67,122.69,12527.0,102.1223,102.1888,102.0973,102.1139,12527.0
2017-03-16 13:40:00,122.68,122.72,122.63,122.65,11385.0,102.1056,102.1389,102.064,102.0806,11385.0
2017-03-16 13:50:00,122.64,122.7,122.61,122.7,14619.0,102.0723,102.1223,102.0473,102.1223,14619.0
2017-03-16 14:00:00,122.71,122.74,122.65,122.66,10436.0,102.1306,102.1555,102.0806,102.089,10436.0
2017-03-16 14:10:00,122.66,122.74,122.65,122.71,13242.0,102.089,102.1555,102.0806,102.1306,13242.0
2017-03-16 14:20:00,122.73,122.76,122.71,122.72,10661.0,102.1472,102.1722,102.1306,102.1389,10661.0
2017-03-16 14:30:00,122.72,122.72,122.58,122.59,16481.0,102.1389,102.1389,102.0224,102.0307,16481.0
2017-03-16 14:40:00,122.56,122.62,122.46,122.46,14260.0,102.0057,102.0557,101.9225,101.9225,14260.0
2017-03-16 14:50:00,122.44,122.48,122.36,122.37,15755.0,101.9059,101.9391,101.8393,101.8476,15755.0
2017-03-16 15:00:00,122.36,122.37,122.28,122.35,14653.0,101.8393,101.8476,101.7727,101.831,14653.0
2017-03-16 15:10:00,122.34,122.44,122.33,122.44,15752.0,101.8226,101.9059,101.8143,101.9059,15752.0
2017-03-16 15:20:00,122.45,122.5,122.43,122.45,21196.0,101.9142,101.9558,101.8975,101.9142,21196.0
2017-03-16 15:30:00,122.46,122.51,122.43,122.5,24512.0,101.9225,101.9641,101.8975,101.9558,24512.0
2017-03-16 15:40:00,122.51,122.57,122.43,122.56,55256.0,101.9641,102.0141,101.8975,102.0057,55256.0
2017-03-16 15:50:00,122.55,122.81,122.54,122.74,190354.0,101.9974,102.2138,101.9891,102.1555,190354.0
2017-03-17 09:30:00,122.95,122.95,122.26,122.43,1169146.0,102.3303,102.3303,101.756,101.8975,1169146.0
2017-03-17 09:40:00,122.44,122.8,122.43,122.8,24377.0,101.9059,102.2055,101.8975,102.2055,24377.0
2017-03-17 09:50:00,122.81,122.81,122.5,122.56,15831.0,102.2138,102.2138,101.9558,102.0057,15831.0
2017-03-17 10:00:00,122.55,122.89,122.54,122.86,10181.0,101.9974,102.2804,101.9891,102.2554,10181.0
2017-03-17 10:10:00,122.89,122.89,122.6,122.66,10945.0,102.2804,102.2804,102.039,102.089,10945.0
2017-03-17 10:20:00,122.66,122.66,122.44,122.54,12184.0,102.089,102.089,101.9059,101.9891,12184.0
2017-03-17 10:30:00,122.54,122.54,122.36,122.42,14708.0,101.9891,101.9891,101.8393,101.8892,14708.0
2017-03-17 10:40:00,122.46,122.48,122.34,122.37,11989.0,101.9225,101.9391,101.8226,101.8476,11989.0
2017-03-17 10:50:00,122.36,122.36,122.17,122.27,16169.0,101.8393,101.8393,101.6811,101.7644,16169.0
2017-03-17 11:00:00,122.28,122.41,122.25,122.41,18122.0,101.7727,101.8809,101.7477,101.8809,18122.0
2017-03-17 11:10:00,122.38,122.42,122.32,122.32,13099.0,101.8559,101.8892,101.806,101.806,13099.0
2017-03-17 11:20:00,122.32,122.43,122.29,122.4,11502.0,101.806,101.8975,101.781,101.8726,11502.0
2017-03-17 11:30:00,122.42,122.45,122.35,122.39,8275.0,101.8892,101.9142,101.831,101.8642,8275.0
2017-03-17 11:40:00,122.41,122.51,122.4,122.5,32833.0,101.8809,101.9641,101.8726,101.9558,32833.0
2017-03-17 11:50:00,122.51,122.68,122.51,122.67,14125.0,101.9641,102.1056,101.9641,102.0973,14125.0
2017-03-17 12:00:00,122.67,122.72,122.6,122.66,14310.0,102.0973,102.1389,102.039,102.089,14310.0
2017-03-17 12:10:00,122.66,122.68,122.58,122.66,14593.0,102.089,102.1056,102.0224,102.089,14593.0
2017-03-17 12:20:00,122.66,122.68,122.58,122.6,7261.0,102.089,102.1056,102.0224,102.039,7261.0
2017-03-17 12:30:00,122.63,122.73,122.63,122.69,7626.0,102.064,102.1472,102.064,102.1139,7626.0
2017-03-17 12:40:00,122.68,122.79,122.68,122.77,9980.0,102.1056,102.1972,102.1056,102.1805,9980.0
2017-03-17 12:50:00,122.79,122.84,122.76,122.81,7950.0,102.1972,102.2388,102.1722,102.2138,7950.0
2017-03-17 13:00:00,122.8,122.81,122.75,122.77,9022.0,102.2055,102.2138,102.1639,102.1805,9022.0
2017-03-17 13:10:00,122.78,122.87,122.78,122.84,10282.0,102.1888,102.2637,102.1888,102.2388,10282.0
2017-03-17 13:20:00,122.84,122.87,122.78,122.81,7877.0,102.2388,102.2637,102.1888,102.2138,7877.0
2017-03-17 13:30:00,122.79,122.82,122.76,122.81,9913.0,102.1972,102.2221,102.1722,102.2138,9913.0
2017-03-17 13:40:00,122.8,122.82,122.77,122.81,9064.0,102.2055,102.2221,102.1805,102.2138,9064.0
2017-03-17 13:50:00,122.79,122.79,122.71,122.75,8574.0,102.1972,102.1972,102.1306,102.1639,8574.0
2017-03-17 14:00:00,122.74,122.85,122.71,122.84,14082.0,102.1555,102.2471,102.1306,102.2388,14082.0
2017-03-17 14:10:00,122.85,122.92,122.81,122.92,25722.0,102.2471,102.3054,102.2138,102.3054,25722.0
2017-03-17 14:20:00,122.91,122.98,122.89,122.92,11856.0,102.297,102.3553,102.2804,102.3054,11856.0
2017-03-17 14:30:00,122.92,122.98,122.89,122.89,11027.0,102.3054,102.3553,102.2804,102.2804,11027.0
2017-03-17 14:40:00,122.91,122.99,122.9,122.96,9045.0,102.297,102.3636,102.2887,102.3386,9045.0
2017-03-17 14:50:00,122.93,122.93,122.86,122.9,8153.0,102.3137,102.3137,102.2554,102.2887,8153.0
2017-03-17 15:00:00,122.91,122.95,122.86,122.87,17464.0,102.297,102.3303,102.2554,102.2637,17464.0
2017-03-17 15:10:00,122.86,122.86,122.75,122.81,10587.0,102.2554,102.2554,102.1639,102.2138,10587.0
2017-03-17 15:20:00,122.8,122.81,122.71,122.75,16106.0,102.2055,102.2138,102.1306,102.1639,16106.0
2017-03-17 15:30:00,122.75,122.78,122.62,122.76,26730.0,102.1639,102.1888,102.0557,102.1722,26730.0
2017-03-17 15:40:00,122.77,122.98,122.74,122.97,52112.0,102.1805,102.3553,102.1555,102.347,52112.0
2017-03-17 15:50:00,122.96,123.17,122.95,123.09,221862.0,102.3386,102.5134,102.3303,102.4468,221862.0
2017-03-20 09:30:00,122.98,122.98,122.21,122.39,30510.0,102.3553,102.3553,101.7144,101.8642,30510.0
2017-03-20 09:40:00,122.38,122.45,122.05,122.14,6916.0,101.8559,101.9142,101.5813,101.6562,6916.0
2017-03-20 09:50:00,122.17,122.26,122.03,122.21,11872.0,101.6811,101.756,101.5646,101.7144,11872.0
2017-03-20 10:00:00,122.16,122.21,122.01,122.03,13661.0,101.6728,101.7144,101.548,101.5646,13661.0
2017-03-20 10:10:00,122.03,122.14,122.01,122.12,18504.0,101.5646,101.6562,101.548,101.6395,18504.0
2017-03-20 10:20:00,122.16,122.36,122.09,122.26,17378.0,101.6728,101.8393,101.6146,101.756,17378.0
2017-03-20 10:30:00,122.24,122.35,122.22,122.33,18734.0,101.7394,101.831,101.7228,101.8143,18734.0
2017-03-20 10:40:00,122.33,122.41,122.26,122.4,16858.0,101.8143,101.8809,101.756,101.8726,16858.0
2017-03-20 10:50:00,122.4,122.68,122.38,122.61,25242.0,101.8726,102.1056,101.8559,102.0473,25242.0
2017-03-20 11:00:00,122.61,122.68,122.55,122.66,26612.0,102.0473,102.1056,101.9974,102.089,26612.0
2017-03-20 11:10:00,122.65,122.77,122.63,122.77,13093.0,102.0806,102.1805,102.064,102.1805,13093.0
2017-03-20 11:20:00,122.76,122.86,122.74,122.78,19210.0,102.1722,102.2554,102.1555,102.1888,19210.0
2017-03-20 11:30:00,122.76,122.87,122.75,122.8,21177.0,102.1722,102.2637,102.1639,102.2055,21177.0
2017-03-20 11:40:00,122.8,122.85,122.76,122.79,19822.0,102.2055,102.2471,102.1722,102.1972,19822.0
2017-03-20 11:50:00,122.77,122.83,122.77,122.81,16421.0,102.1805,102.2305,102.1805,102.2138,16421.0
2017-03-20 12:00:00,122.79,122.87,122.76,122.87,10352.0,102.1972,102.2637,102.1722,102.2637,10352.0
2017-03-20 12:10:00,122.88,122.88,122.78,122.78,22444.0,102.2721,102.2721,102.1888,102.1888,22444.0
2017-03-20 12:20:00,122.78,122.85,122.77,122.84,9287.0,102.1888,102.2471,102.1805,102.2388,9287.0
2017-03-20 12:30:00,122.82,122.86,122.8,122.86,11008.0,102.2221,102.2554,102.2055,102.2554,11008.0
2017-03-20 12:40:00,122.87,122.96,122.84,122.93,20543.0,102.2637,102.3386,102.2388,102.3137,20543.0
2017-03-20 12:50:00,122.92,122.95,122.88,122.88,18934.0,102.3054,102.3303,102.2721,102.2721,18934.0
2017-03-20 13:00:00,122.88,122.89,122.76,122.77,18427.0,102.2721,102.2804,102.1722,102.1805,18427.0
2017-03-20 13:10:00,122.77,122.89,122.76,122.85,48686.0,102.1805,102.2804,102.1722,102.2471,48686.0
2017-03-20 13:20:00,122.84,122.9,122.83,122.87,21878.0,102.2388,102.2887,102.2305,102.2637,21878.0
2017-03-20 13:30:00,122.88,122.97,122.75,122.75,12963.0,102.2721,102.347,102.1639,102.1639,12963.0
2017-03-20 13:40:00,122.74,122.8,122.66,122.79,21872.0,102.1555,102.2055,102.089,102.1972,21872.0
2017-03-20 13:50:00,122.77,122.87,122.75,122.8,14590.0,102.1805,102.2637,102.1639,102.2055,14590.0
2017-03-20 14:00:00,122.81,122.81,122.73,122.77,14617.0,102.2138,102.2138,102.1472,102.1805,14617.0
2017-03-20 14:10:00,122.75,122.78,122.71,122.71,19121.0,102.1639,102.1888,102.1306,102.1306,19121.0
2017-03-20 14:20:00,122.7,122.76,122.7,122.73,10620.0,102.1223,102.1722,102.1223,102.1472,10620.0
2017-03-20 14:30:00,122.72,122.74,122.6,122.67,15651.0,102.1389,102.1555,102.039,102.0973,15651.0
2017-03-20 14:40:00,122.65,122.65,122.56,122.57,12194.0,102.0806,102.0806,102.0057,102.0141,12194.0
2017-03-20 14:50:00,122.57,122.62,122.52,122.6,19373.0,102.0141,102.0557,101.9724,102.039,19373.0
2017-03-20 15:00:00,122.6,122.6,122.49,122.55,19034.0,102.039,102.039,101.9475,101.9974,19034.0
2017-03-20 15:10:00,122.54,122.67,122.54,122.64,19568.0,101.9891,102.0973,101.9891,102.0723,19568.0
2017-03-20 15:20:00,122.64,122.66,122.61,122.66,22164.0,102.0723,102.089,102.0473,102.089,22164.0
2017-03-20 15:30:00,122.65,122.67,122.59,122.59,27166.0,102.0806,102.0973,102.0307,102.0307,27166.0
2017-03-20 15:40:00,122.58,122.58,122.44,122.45,42385.0,102.0224,102.0224,101.9059,101.9142,42385.0
2017-03-20 15:50:00,122.45,122.54,122.35,122.38,221697.0,101.9142,101.9891,101.831,101.8559,221697.0
2017-03-21 09:30:00,122.79,122.85,122.39,122.52,31638.0,102.1972,102.2471,101.8642,101.9724,31638.0
2017-03-21 09:40:00,122.53,122.58,122.32,122.36,17850.0,101.9808,102.0224,101.806,101.8393,17850.0
2017-03-21 09:50:00,122.31,122.41,122.26,122.41,11033.0,101.7977,101.8809,101.756,101.8809,11033.0
2017-03-21 10:00:00,122.37,122.42,122.33,122.37,11703.0,101.8476,101.8892,101.8143,101.8476,11703.0
2017-03-21 10:10:00,122.35,122.38,122.16,122.22,13724.0,101.831,101.8559,101.6728,101.7228,13724.0
2017-03-21 10:20:00,122.2,122.31,121.99,121.99,16545.0,101.7061,101.7977,101.5313,101.5313,16545.0
2017-03-21 10:30:00,122.01,122.13,121.96,122.09,10123.0,101.548,101.6478,101.5064,101.6146,10123.0
2017-03-21 10:40:00,122.12,122.17,122.0,122.07,10130.0,101.6395,101.6811,101.5396,101.5979,10130.0
2017-03-21 10:50:00,122.04,122.09,121.7,121.79,33169.0,101.5729,101.6146,101.29,101.3649,33169.0
2017-03-21 11:00:00,121.86,121.89,121.56,121.69,23793.0,101.4231,101.4481,101.1734,101.2816,23793.0
2017-03-21 11:10:00,121.71,121.72,121.4,121.46,19764.0,101.2983,101.3066,101.0403,101.0902,19764.0
2017-03-21 11:20:00,121.45,121.74,121.41,121.66,13830.0,101.0819,101.3233,101.0486,101.2567,13830.0
2017-03-21 11:30:00,121.7,121.71,121.51,121.61,27713.0,101.29,101.2983,101.1318,101.2151,27713.0
2017-03-21 11:40:00,121.61,121.78,121.59,121.76,17705.0,101.2151,101.3565,101.1984,101.3399,17705.0
2017-03-21 11:50:00,121.76,121.76,121.63,121.68,18141.0,101.3399,101.3399,101.2317,101.2733,18141.0
2017-03-21 12:00:00,121.68,121.89,121.62,121.84,16860.0,101.2733,101.4481,101.2234,101.4065,16860.0
2017-03-21 12:10:00,121.83,121.9,121.73,121.79,15989.0,101.3982,101.4564,101.3149,101.3649,15989.0
2017-03-21 12:20:00,121.81,121.84,121.61,121.73,14854.0,101.3815,101.4065,101.2151,101.3149,14854.0
2017-03-21 12:30:00,121.76,121.77,121.61,121.64,10962.0,101.3399,101.3482,101.2151,101.24,10962.0
2017-03-21 12:40:00,121.62,121.65,121.42,121.59,20836.0,101.2234,101.2483,101.0569,101.1984,20836.0
2017-03-21 12:50:00,121.56,121.74,121.56,121.7,11626.0,101.1734,101.3233,101.1734,101.29,11626.0
2017-03-21 13:00:00,121.72,121.87,121.68,121.79,19645.0,101.3066,101.4315,101.2733,101.3649,19645.0
2017-03-21 13:10:00,121.77,121.87,121.67,121.75,16754.0,101.3482,101.4315,101.265,101.3316,16754.0
2017-03-21 13:20:00,121.75,121.82,121.66,121.82,11794.0,101.3316,101.3898,101.2567,101.3898,11794.0
2017-03-21 13:30:00,121.8,121.86,121.74,121.85,16156.0,101.3732,101.4231,101.3233,101.4148,16156.0
2017-03-21 13:40:00,121.82,121.84,121.72,121.81,13493.0,101.3898,101.4065,101.3066,101.3815,13493.0
2017-03-21 13:50:00,121.82,121.97,121.7,121.96,19266.0,101.3898,101.5147,101.29,101.5064,19266.0
2017-03-21 14:00:00,121.94,122.04,121.85,122.03,20133.0,101.4897,101.5729,101.4148,101.5646,20133.0
2017-03-21 14:10:00,122.01,122.11,121.89,122.11,19343.0,101.548,101.6312,101.4481,101.6312,19343.0
2017-03-21 14:20:00,122.11,122.11,121.92,121.99,17513.0,101.6312,101.6312,101.4731,101.5313,17513.0
2017-03-21 14:30:00,121.99,122.1,121.99,122.03,17029.0,101.5313,101.6229,101.5313,101.5646,17029.0
2017-03-21 14:40:00,122.02,122.04,121.91,121.97,16446.0,101.5563,101.5729,101.4647,101.5147,16446.0
2017-03-21 14:50:00,121.97,122.14,121.94,122.06,21176.0,101.5147,101.6562,101.4897,101.5896,21176.0
2017-03-21 15:00:00,122.04,122.13,121.99,122.04,22066.0,101.5729,101.6478,101.5313,101.5729,22066.0
2017-03-21 15:10:00,122.05,122.12,121.99,122.02,23522.0,101.5813,101.6395,101.5313,101.5563,23522.0
2017-03-21 15:20:00,122.02,122.02,121.92,121.99,21922.0,101.5563,101.5563,101.4731,101.5313,21922.0
2017-03-21 15:30:00,121.98,121.99,121.75,121.75,32322.0,101.523,101.5313,101.3316,101.3316,32322.0
2017-03-21 15:40:00,121.74,121.81,121.54,121.7,55444.0,101.3233,101.3815,101.1568,101.29,55444.0
2017-03-21 15:50:00,121.7,121.76,121.62,121.69,105277.0,101.29,101.3399,101.2234,101.2816,105277.0
2017-03-22 09:30:00,121.92,121.92,121.3,121.73,29059.0,101.4731,101.4731,100.957,101.3149,29059.0
2017-03-22 09:40:00,121.72,121.83,121.46,121.48,14874.0,101.3066,101.3982,101.0902,101.1069,14874.0
2017-03-22 09:50:00,121.46,121.46,121.17,121.2,15762.0,101.0902,101.0902,100.8488,100.8738,15762.0
2017-03-22 10:00:00,121.31,121.58,121.23,121.52,16754.0,100.9654,101.1901,100.8988,101.1401,16754.0
2017-03-22 10:10:00,121.52,121.65,121.41,121.63,16068.0,101.1401,101.2483,101.0486,101.2317,16068.0
2017-03-22 10:20:00,121.59,121.69,121.44,121.47,16382.0,101.1984,101.2816,101.0736,101.0985,16382.0
2017-03-22 10:30:00,121.47,121.56,121.4,121.53,17617.0,101.0985,101.1734,101.0403,101.1485,17617.0
2017-03-22 10:40:00,121.53,121.63,121.49,121.59,7041.0,101.1485,101.2317,101.1152,101.1984,7041.0
2017-03-22 10:50:00,121.58,121.63,121.46,121.48,23495.0,101.1901,101.2317,101.0902,101.1069,23495.0
2017-03-22 11:00:00,121.51,121.75,121.44,121.71,19196.0,101.1318,101.3316,101.0736,101.2983,19196.0
2017-03-22 11:10:00,121.76,121.99,121.72,121.97,20031.0,101.3399,101.5313,101.3066,101.5147,20031.0
2017-03-22 11:20:00,121.97,121.97,121.78,121.93,28554.0,101.5147,101.5147,101.3565,101.4814,28554.0
2017-03-22 11:30:00,121.92,121.99,121.84,121.92,21849.0,101.4731,101.5313,101.4065,101.4731,21849.0
2017-03-22 11:40:00,121.92,122.01,121.77,121.86,31519.0,101.4731,101.548,101.3482,101.4231,31519.0
2017-03-22 11:50:00,121.88,121.92,121.82,121.87,14860.0,101.4398,101.4731,101.3898,101.4315,14860.0
2017-03-22 12:00:00,121.84,121.96,121.81,121.94,25754.0,101.4065,101.5064,101.3815,101.4897,25754.0
2017-03-22 12:10:00,121.92,121.94,121.83,121.86,16944.0,101.4731,101.4897,101.3982,101.4231,16944.0
2017-03-22 12:20:00,121.87,121.9,121.78,121.82,11902.0,101.4315,101.4564,101.3565,101.3898,11902.0
2017-03-22 12:30:00,121.81,121.85,121.75,121.84,10560.0,101.3815,101.4148,101.3316,101.4065,10560.0
2017-03-22 12:40:00,121.84,121.88,121.78,121.78,13186.0,101.4065,101.4398,101.3565,101.3565,13186.0
2017-03-22 12:50:00,121.77,121.86,121.75,121.83,10063.0,101.3482,101.4231,101.3316,101.3982,10063.0
2017-03-22 13:00:00,121.81,121.81,121.6,121.66,16123.0,101.3815,101.3815,101.2067,101.2567,16123.0
2017-03-22 13:10:00,121.7,121.79,121.65,121.76,5780.0,101.29,101.3649,101.2483,101.3399,5780.0
2017-03-22 13:20:00,121.75,121.79,121.72,121.75,8520.0,101.3316,101.3649,101.3066,101.3316,8520.0
2017-03-22 13:30:00,121.76,121.84,121.7,121.83,10199.0,101.3399,101.4065,101.29,101.3982,10199.0
2017-03-22 13:40:00,121.83,121.83,121.72,121.74,12545.0,101.3982,101.3982,101.3066,101.3233,12545.0
2017-03-22 13:50:00,121.73,121.73,121.6,121.66,12965.0,101.3149,101.3149,101.2067,101.2567,12965.0
2017-03-22 14:00:00,121.62,121.7,121.62,121.66,10612.0,101.2234,101.29,101.2234,101.2567,10612.0
2017-03-22 14:10:00,121.67,121.76,121.64,121.69,15295.0,101.265,101.3399,101.24,101.2816,15295.0
2017-03-22 14:20:00,121.69,121.8,121.69,121.77,22903.0,101.2816,101.3732,101.2816,101.3482,22903.0
2017-03-22 14:30:00,121.79,121.96,121.78,121.96,12234.0,101.3649,101.5064,101.3565,101.5064,12234.0
2017-03-22 14:40:00,121.95,122.11,121.95,122.11,24649.0,101.498,101.6312,101.498,101.6312,24649.0
2017-03-22 14:50:00,122.09,122.17,122.07,122.16,14232.0,101.6146,101.6811,101.5979,101.6728,14232.0
2017-03-22 15:00:00,122.15,122.18,122.03,122.05,19175.0,101.6645,101.6895,101.5646,101.5813,19175.0
2017-03-22 15:10:00,122.06,122.12,122.0,122.09,22469.0,101.5896,101.6395,101.5396,101.6146,22469.0
2017-03-22 15:20:00,122.1,122.16,122.07,122.08,23231.0,101.6229,101.6728,101.5979,101.6062,23231.0
2017-03-22 15:30:00,122.09,122.1,121.92,121.93,27590.0,101.6146,101.6229,101.4731,101.4814,27590.0
2017-03-22 15:40:00,121.93,122.06,121.93,122.06,33313.0,101.4814,101.5896,101.4814,101.5896,33313.0
2017-03-22 15:50:00,122.06,122.11,122.0,122.04,65565.0,101.5896,101.6312,101.5396,101.5729,65565.0
2017-03-23 09:30:00,121.64,121.78,121.33,121.52,72548.0,101.24,101.3565,100.982,101.1401,72548.0
2017-03-23 09:40:00,121.52,121.7,121.36,121.49,24242.0,101.1401,101.29,101.007,101.1152,24242.0
2017-03-23 09:50:00,121.52,121.62,121.34,121.44,14631.0,101.1401,101.2234,100.9903,101.0736,14631.0
2017-03-23 10:00:00,121.49,121.76,121.46,121.72,34374.0,101.1152,101.3399,101.0902,101.3066,34374.0
2017-03-23 10:10:00,121.7,121.74,121.52,121.69,14206.0,101.29,101.3233,101.1401,101.2816,14206.0
2017-03-23 10:20:00,121.7,121.83,121.64,121.7,17616.0,101.29,101.3982,101.24,101.29,17616.0
2017-03-23 10:30:00,121.72,121.86,121.62,121.86,14083.0,101.3066,101.4231,101.2234,101.4231,14083.0
2017-03-23 10:40:00,121.89,121.99,121.86,121.93,16798.0,101.4481,101.5313,101.4231,101.4814,16798.0
2017-03-23 10:50:00,121.93,122.05,121.88,121.88,15393.0,101.4814,101.5813,101.4398,101.4398,15393.0
2017-03-23 11:00:00,121.91,121.99,121.83,121.88,9468.0,101.4647,101.5313,101.3982,101.4398,9468.0
2017-03-23 11:10:00,121.96,122.03,121.84,121.94,9039.0,101.5064,101.5646,101.4065,101.4897,9039.0
2017-03-23 11:20:00,121.99,122.13,121.98,122.09,9636.0,101.5313,101.6478,101.523,101.6146,9636.0
2017-03-23 11:30:00,122.13,122.17,122.05,122.15,6612.0,101.6478,101.6811,101.5813,101.6645,6612.0
2017-03-23 11:40:00,122.09,122.12,122.0,122.09,4464.0,101.6146,101.6395,101.5396,101.6146,4464.0
2017-03-23 11:50:00,122.08,122.08,122.01,122.07,5381.0,101.6062,101.6062,101.548,101.5979,5381.0
2017-03-23 12:00:00,122.08,122.13,121.95,122.0,11144.0,101.6062,101.6478,101.498,101.5396,11144.0
2017-03-23 12:10:00,122.04,122.21,122.01,122.2,4600.0,101.5729,101.7144,101.548,101.7061,4600.0
2017-03-23 12:20:00,122.2,122.26,122.17,122.25,6356.0,101.7061,101.756,101.6811,101.7477,6356.0
2017-03-23 12:30:00,122.23,122.26,122.16,122.2,5116.0,101.7311,101.756,101.6728,101.7061,5116.0
2017-03-23 12:40:00,122.16,122.25,122.13,122.19,7126.0,101.6728,101.7477,101.6478,101.6978,7126.0
2017-03-23 12:50:00,122.2,122.27,122.13,122.24,6375.0,101.7061,101.7644,101.6478,101.7394,6375.0
2017-03-23 13:00:00,122.22,122.24,121.92,121.92,14326.0,101.7228,101.7394,101.4731,101.4731,14326.0
2017-03-23 13:10:00,121.91,122.05,121.85,121.94,13621.0,101.4647,101.5813,101.4148,101.4897,13621.0
2017-03-23 13:20:00,121.97,122.08,121.91,121.91,15043.0,101.5147,101.6062,101.4647,101.4647,15043.0
2017-03-23 13:30:00,121.96,122.12,121.96,122.04,15534.0,101.5064,101.6395,101.5064,101.5729,15534.0
2017-03-23 13:40:00,122.04,122.21,122.0,122.19,26431.0,101.5729,101.7144,101.5396,101.6978,26431.0
2017-03-23 13:50:00,122.19,122.28,122.09,122.12,13606.0,101.6978,101.7727,101.6146,101.6395,13606.0
2017-03-23 14:00:00,122.08,122.16,122.03,122.09,20380.0,101.6062,101.6728,101.5646,101.6146,20380.0
2017-03-23 14:10:00,122.11,122.12,122.01,122.08,10685.0,101.6312,101.6395,101.548,101.6062,10685.0
2017-03-23 14:20:00,122.1,122.12,121.97,121.97,12245.0,101.6229,101.6395,101.5147,101.5147,12245.0
2017-03-23 14:30:00,122.0,122.05,121.92,121.97,13096.0,101.5396,101.5813,101.4731,101.5147,13096.0
2017-03-23 14:40:00,121.97,122.02,121.91,121.94,11754.0,101.5147,101.5563,101.4647,101.4897,11754.0
2017-03-23 14:50:00,121.95,121.95,121.64,121.64,37844.0,101.498,101.498,101.24,101.24,37844.0
2017-03-23 15:00:00,121.63,121.7,121.54,121.54,37455.0,101.2317,101.29,101.1568,101.1568,37455.0
2017-03-23 15:10:00,121.54,121.58,121.41,121.48,19079.0,101.1568,101.1901,101.0486,101.1069,19079.0
2017-03-23 15:20:00,121.5,121.62,121.42,121.44,17627.0,101.1235,101.2234,101.0569,101.0736,17627.0
2017-03-23 15:30:00,121.44,121.46,121.26,121.29,36444.0,101.0736,101.0902,100.9238,100.9487,36444.0
2017-03-23 15:40:00,121.29,121.33,121.13,121.24,46366.0,100.9487,100.982,100.8156,100.9071,46366.0
2017-03-23 15:50:00,121.24,121.36,121.13,121.3,91830.0,100.9071,101.007,100.8156,100.957,91830.0
2017-03-24 09:30:00,121.38,121.41,121.16,121.18,33801.0,101.0236,101.0486,100.8405,100.8572,33801.0
2017-03-24 09:40:00,121.16,121.19,121.03,121.07,16966.0,100.8405,100.8655,100.7323,100.7656,16966.0
2017-03-24 09:50:00,121.08,121.1,120.92,121.09,19070.0,100.7739,100.7906,100.6408,100.7823,19070.0
2017-03-24 10:00:00,121.08,121.1,120.98,121.04,22858.0,100.7739,100.7906,100.6907,100.7406,22858.0
2017-03-24 10:10:00,121.06,121.1,121.05,121.07,16226.0,100.7573,100.7906,100.749,100.7656,16226.0
2017-03-24 10:20:00,121.06,121.09,121.01,121.06,13609.0,100.7573,100.7823,100.7157,100.7573,13609.0
2017-03-24 10:30:00,121.08,121.1,121.0,121.08,26918.0,100.7739,100.7906,100.7074,100.7739,26918.0
2017-03-24 10:40:00,121.08,121.09,121.03,121.04,10875.0,100.7739,100.7823,100.7323,100.7406,10875.0
2017-03-24 10:50:00,121.03,121.09,121.0,121.07,26951.0,100.7323,100.7823,100.7074,100.7656,26951.0
2017-03-24 11:00:00,121.08,121.11,121.02,121.1,33454.0,100.7739,100.7989,100.724,100.7906,33454.0
2017-03-24 11:10:00,121.09,121.11,121.0,121.09,122871.0,100.7823,100.7989,100.7074,100.7823,122871.0
2017-03-24 11:20:00,121.09,121.09,121.01,121.01,32443.0,100.7823,100.7823,100.7157,100.7157,32443.0
2017-03-24 11:30:00,121.02,121.03,120.96,120.98,18432.0,100.724,100.7323,100.6741,100.6907,18432.0
2017-03-24 11:40:00,120.98,120.99,120.88,120.88,11142.0,100.6907,100.699,100.6075,100.6075,11142.0
2017-03-24 11:50:00,120.89,120.94,120.86,120.89,12488.0,100.6158,100.6574,100.5908,100.6158,12488.0
2017-03-24 12:00:00,120.9,120.99,120.88,120.98,29160.0,100.6241,100.699,100.6075,100.6907,29160.0
2017-03-24 12:10:00,120.99,121.04,120.69,120.7,26870.0,100.699,100.7406,100.4493,100.4577,26870.0
2017-03-24 12:20:00,120.68,120.77,120.62,120.73,11520.0,100.441,100.5159,100.3911,100.4826,11520.0
2017-03-24 12:30:00,120.75,120.82,120.74,120.79,12619.0,100.4993,100.5575,100.491,100.5326,12619.0
2017-03-24 12:40:00,120.78,121.01,120.77,121.01,31049.0,100.5243,100.7157,100.5159,100.7157,31049.0
2017-03-24 12:50:00,120.99,121.0,120.83,121.0,24874.0,100.699,100.7074,100.5659,100.7074,24874.0
2017-03-24 13:00:00,121.01,121.06,120.95,120.97,18468.0,100.7157,100.7573,100.6657,100.6824,18468.0
2017-03-24 13:10:00,120.99,121.03,120.94,120.96,7736.0,100.699,100.7323,100.6574,100.6741,7736.0
2017-03-24 13:20:00,120.97,121.03,120.92,121.0,8047.0,100.6824,100.7323,100.6408,100.7074,8047.0
2017-03-24 13:30:00,120.98,121.01,120.93,120.96,7121.0,100.6907,100.7157,100.6491,100.6741,7121.0
2017-03-24 13:40:00,120.95,120.96,120.89,120.96,8968.0,100.6657,100.6741,100.6158,100.6741,8968.0
2017-03-24 13:50:00,120.92,120.93,120.64,120.67,6841.0,100.6408,100.6491,100.4077,100.4327,6841.0
2017-03-24 14:00:00,120.7,120.81,120.7,120.74,10262.0,100.4577,100.5492,100.4577,100.491,10262.0
2017-03-24 14:10:00,120.76,120.81,120.72,120.81,11398.0,100.5076,100.5492,100.4743,100.5492,11398.0
2017-03-24 14:20:00,120.8,120.86,120.71,120.79,11279.0,100.5409,100.5908,100.466,100.5326,11279.0
2017-03-24 14:30:00,120.8,120.84,120.73,120.76,11383.0,100.5409,100.5742,100.4826,100.5076,11383.0
2017-03-24 14:40:00,120.74,120.78,120.59,120.59,11854.0,100.491,100.5243,100.3661,100.3661,11854.0
2017-03-24 14:50:00,120.59,120.62,120.51,120.54,14444.0,100.3661,100.3911,100.2995,100.3245,14444.0
2017-03-24 15:00:00,120.56,120.56,120.33,120.4,19532.0,100.3411,100.3411,100.1497,100.208,19532.0
2017-03-24 15:10:00,120.41,120.46,120.27,120.3,19484.0,100.2163,100.2579,100.0998,100.1248,19484.0
2017-03-24 15:20:00,120.28,120.42,120.24,120.34,24938.0,100.1081,100.2246,100.0748,100.158,24938.0
2017-03-24 15:30:00,120.36,120.9,120.29,120.9,45633.0,100.1747,100.6241,100.1164,100.6241,45633.0
2017-03-24 15:40:00,120.9,120.95,120.62,120.75,62038.0,100.6241,100.6657,100.3911,100.4993,62038.0
2017-03-24 15:50:00,120.73,120.95,120.68,120.81,119451.0,100.4826,100.6657,100.441,100.5492,119451.0
2017-03-27 09:30:00,120.17,120.43,120.01,120.26,56425.0,100.0166,100.233,99.8834,100.0915,56425.0
2017-03-27 09:40:00,120.32,120.54,120.19,120.39,28335.0,100.1414,100.3245,100.0332,100.1997,28335.0
2017-03-27 09:50:00,120.43,120.57,120.35,120.54,38570.0,100.233,100.3495,100.1664,100.3245,38570.0
2017-03-27 10:00:00,120.49,120.65,120.4,120.61,22152.0,100.2829,100.4161,100.208,100.3828,22152.0
2017-03-27 10:10:00,120.61,120.76,120.6,120.64,23741.0,100.3828,100.5076,100.3744,100.4077,23741.0
2017-03-27 10:20:00,120.67,120.79,120.61,120.75,24977.0,100.4327,100.5326,100.3828,100.4993,24977.0
2017-03-27 10:30:00,120.74,120.85,120.62,120.66,19416.0,100.491,100.5825,100.3911,100.4244,19416.0
2017-03-27 10:40:00,120.64,120.64,120.43,120.43,16761.0,100.4077,100.4077,100.233,100.233,16761.0
2017-03-27 10:50:00,120.45,120.8,120.44,120.76,47539.0,100.2496,100.5409,100.2413,100.5076,47539.0
2017-03-27 11:00:00,120.76,120.93,120.74,120.93,12330.0,100.5076,100.6491,100.491,100.6491,12330.0
2017-03-27 11:10:00,120.94,120.99,120.85,120.99,18821.0,100.6574,100.699,100.5825,100.699,18821.0
2017-03-27 11:20:00,120.98,121.09,120.96,121.06,17642.0,100.6907,100.7823,100.6741,100.7573,17642.0
2017-03-27 11:30:00,121.05,121.1,120.92,120.99,13310.0,100.749,100.7906,100.6408,100.699,13310.0
2017-03-27 11:40:00,120.98,121.03,120.93,120.96,9776.0,100.6907,100.7323,100.6491,100.6741,9776.0
2017-03-27 11:50:00,120.96,121.06,120.84,121.03,24674.0,100.6741,100.7573,100.5742,100.7323,24674.0
2017-03-27 12:00:00,121.06,121.11,120.98,120.98,18661.0,100.7573,100.7989,100.6907,100.6907,18661.0
2017-03-27 12:10:00,120.97,120.98,120.87,120.97,8880.0,100.6824,100.6907,100.5992,100.6824,8880.0
2017-03-27 12:20:00,120.96,120.96,120.86,120.88,5805.0,100.6741,100.6741,100.5908,100.6075,5805.0
2017-03-27 12:30:00,120.88,120.92,120.84,120.84,8007.0,100.6075,100.6408,100.5742,100.5742,8007.0
2017-03-27 12:40:00,120.83,120.88,120.79,120.81,6405.0,100.5659,100.6075,100.5326,100.5492,6405.0
2017-03-27 12:50:00,120.82,120.9,120.8,120.84,9490.0,100.5575,100.6241,100.5409,100.5742,9490.0
2017-03-27 13:00:00,120.83,120.91,120.82,120.87,10743.0,100.5659,100.6325,100.5575,100.5992,10743.0
2017-03-27 13:10:00,120.87,120.87,120.78,120.84,7326.0,100.5992,100.5992,100.5243,100.5742,7326.0
2017-03-27 13:20:00,120.83,120.88,120.77,120.79,10477.0,100.5659,100.6075,100.5159,100.5326,10477.0
2017-03-27 13:30:00,120.79,120.82,120.71,120.71,8182.0,100.5326,100.5575,100.466,100.466,8182.0
2017-03-27 13:40:00,120.7,120.74,120.69,120.72,10471.0,100.4577,100.491,100.4493,100.4743,10471.0
2017-03-27 13:50:00,120.74,120.79,120.71,120.77,12073.0,100.491,100.5326,100.466,100.5159,12073.0
2017-03-27 14:00:00,120.77,120.83,120.77,120.78,13178.0,100.5159,100.5659,100.5159,100.5243,13178.0
2017-03-27 14:10:00,120.78,120.78,120.64,120.67,16289.0,100.5243,100.5243,100.4077,100.4327,16289.0
2017-03-27 14:20:00,120.65,120.7,120.62,120.7,13002.0,100.4161,100.4577,100.3911,100.4577,13002.0
2017-03-27 14:30:00,120.7,120.76,120.68,120.72,8951.0,100.4577,100.5076,100.441,100.4743,8951.0
2017-03-27 14:40:00,120.71,120.81,120.71,120.79,8327.0,100.466,100.5492,100.466,100.5326,8327.0
2017-03-27 14:50:00,120.81,120.81,120.72,120.77,13357.0,100.5492,100.5492,100.4743,100.5159,13357.0
2017-03-27 15:00:00,120.78,120.94,120.78,120.86,16933.0,100.5243,100.6574,100.5243,100.5908,16933.0
2017-03-27 15:10:00,120.86,120.94,120.85,120.91,18610.0,100.5908,100.6574,100.5825,100.6325,18610.0
2017-03-27 15:20:00,120.92,120.96,120.87,120.89,18132.0,100.6408,100.6741,100.5992,100.6158,18132.0
2017-03-27 15:30:00,120.91,121.0,120.86,120.98,30950.0,100.6325,100.7074,100.5908,100.6907,30950.0
2017-03-27 15:40:00,120.97,121.05,120.9,120.91,41329.0,100.6824,100.749,100.6241,100.6325,41329.0
2017-03-27 15:50:00,120.92,121.01,120.87,121.0,100986.0,100.6408,100.7157,100.5992,100.7074,100986.0
2017-03-28 09:30:00,120.76,120.9,120.52,120.56,40177.0,100.5076,100.6241,100.3079,100.3411,40177.0
2017-03-28 09:40:00,120.5,120.83,120.44,120.83,13615.0,100.2912,100.5659,100.2413,100.5659,13615.0
2017-03-28 09:50:00,120.81,121.36,120.81,121.27,40262.0,100.5492,101.007,100.5492,100.9321,40262.0
2017-03-28 10:00:00,121.32,121.37,121.12,121.16,22490.0,100.9737,101.0153,100.8072,100.8405,22490.0
2017-03-28 10:10:00,121.17,121.28,121.12,121.14,15564.0,100.8488,100.9404,100.8072,100.8239,15564.0
2017-03-28 10:20:00,121.18,121.18,120.97,121.0,21785.0,100.8572,100.8572,100.6824,100.7074,21785.0
2017-03-28 10:30:00,120.99,121.02,120.86,120.92,18894.0,100.699,100.724,100.5908,100.6408,18894.0
2017-03-28 10:40:00,120.93,121.0,120.81,120.81,13979.0,100.6491,100.7074,100.5492,100.5492,13979.0
2017-03-28 10:50:00,120.81,120.94,120.79,120.9,18808.0,100.5492,100.6574,100.5326,100.6241,18808.0
2017-03-28 11:00:00,120.91,121.0,120.86,120.92,19123.0,100.6325,100.7074,100.5908,100.6408,19123.0
2017-03-28 11:10:00,120.93,121.12,120.93,121.09,17539.0,100.6491,100.8072,100.6491,100.7823,17539.0
2017-03-28 11:20:00,121.08,121.12,120.99,120.99,11472.0,100.7739,100.8072,100.699,100.699,11472.0
2017-03-28 11:30:00,121.0,121.05,120.96,120.97,13039.0,100.7074,100.749,100.6741,100.6824,13039.0
2017-03-28 11:40:00,121.01,121.11,120.98,121.1,7754.0,100.7157,100.7989,100.6907,100.7906,7754.0
2017-03-28 11:50:00,121.07,121.25,121.04,121.17,8943.0,100.7656,100.9154,100.7406,100.8488,8943.0
2017-03-28 12:00:00,121.15,121.19,121.09,121.13,13616.0,100.8322,100.8655,100.7823,100.8156,13616.0
2017-03-28 12:10:00,121.12,121.23,121.1,121.12,8377.0,100.8072,100.8988,100.7906,100.8072,8377.0
2017-03-28 12:20:00,121.09,121.14,121.07,121.11,6211.0,100.7823,100.8239,100.7656,100.7989,6211.0
2017-03-28 12:30:00,121.1,121.22,121.1,121.18,6809.0,100.7906,100.8905,100.7906,100.8572,6809.0
2017-03-28 12:40:00,121.2,121.23,121.1,121.23,6336.0,100.8738,100.8988,100.7906,100.8988,6336.0
2017-03-28 12:50:00,121.26,121.32,121.24,121.29,5003.0,100.9238,100.9737,100.9071,100.9487,5003.0
2017-03-28 13:00:00,121.32,121.38,121.32,121.35,6065.0,100.9737,101.0236,100.9737,100.9987,6065.0
2017-03-28 13:10:00,121.35,121.39,121.32,121.35,13678.0,100.9987,101.032,100.9737,100.9987,13678.0
2017-03-28 13:20:00,121.36,121.39,121.31,121.38,10851.0,101.007,101.032,100.9654,101.0236,10851.0
2017-03-28 13:30:00,121.39,121.44,121.38,121.44,6258.0,101.032,101.0736,101.0236,101.0736,6258.0
2017-03-28 13:40:00,121.43,121.49,121.41,121.43,7215.0,101.0652,101.1152,101.0486,101.0652,7215.0
2017-03-28 13:50:00,121.43,121.59,121.43,121.56,13860.0,101.0652,101.1984,101.0652,101.1734,13860.0
2017-03-28 14:00:00,121.57,121.67,121.53,121.64,16157.0,101.1818,101.265,101.1485,101.24,16157.0
2017-03-28 14:10:00,121.66,121.77,121.65,121.77,17853.0,101.2567,101.3482,101.2483,101.3482,17853.0
2017-03-28 14:20:00,121.77,121.89,121.76,121.83,21889.0,101.3482,101.4481,101.3399,101.3982,21889.0
2017-03-28 14:30:00,121.82,121.83,121.69,121.74,12027.0,101.3898,101.3982,101.2816,101.3233,12027.0
2017-03-28 14:40:00,121.78,121.78,121.68,121.72,13854.0,101.3565,101.3565,101.2733,101.3066,13854.0
2017-03-28 14:50:00,121.74,121.83,121.73,121.73,15797.0,101.3233,101.3982,101.3149,101.3149,15797.0
2017-03-28 15:00:00,121.72,121.85,121.71,121.77,16065.0,101.3066,101.4148,101.2983,101.3482,16065.0
2017-03-28 15:10:00,121.75,121.8,121.69,121.7,18351.0,101.3316,101.3732,101.2816,101.29,18351.0
2017-03-28 15:20:00,121.68,121.78,121.68,121.77,15827.0,101.2733,101.3565,101.2733,101.3482,15827.0
2017-03-28 15:30:00,121.78,121.82,121.76,121.8,26430.0,101.3565,101.3898,101.3399,101.3732,26430.0
2017-03-28 15:40:00,121.8,121.8,121.71,121.74,39815.0,101.3732,101.3732,101.2983,101.3233,39815.0
2017-03-28 15:50:00,121.74,121.84,121.7,121.79,114482.0,101.3233,101.4065,101.29,101.3649,114482.0
2017-03-29 09:30:00,121.51,121.58,121.11,121.18,33618.0,101.1318,101.1901,100.7989,100.8572,33618.0
2017-03-29 09:40:00,121.17,121.26,121.0,121.02,42538.0,100.8488,100.9238,100.7074,100.724,42538.0
2017-03-29 09:50:00,121.01,121.27,121.0,121.25,38224.0,100.7157,100.9321,100.7074,100.9154,38224.0
2017-03-29 10:00:00,121.29,121.34,121.01,121.04,21027.0,100.9487,100.9903,100.7157,100.7406,21027.0
2017-03-29 10:10:00,121.06,121.06,120.8,120.83,21727.0,100.7573,100.7573,100.5409,100.5659,21727.0
2017-03-29 10:20:00,120.83,120.94,120.83,120.89,14721.0,100.5659,100.6574,100.5659,100.6158,14721.0
2017-03-29 10:30:00,120.89,120.96,120.77,120.77,15762.0,100.6158,100.6741,100.5159,100.5159,15762.0
2017-03-29 10:40:00,120.79,120.79,120.59,120.62,20236.0,100.5326,100.5326,100.3661,100.3911,20236.0
2017-03-29 10:50:00,120.64,120.82,120.64,120.82,28570.0,100.4077,100.5575,100.4077,100.5575,28570.0
2017-03-29 11:00:00,120.8,120.87,120.71,120.75,34399.0,100.5409,100.5992,100.466,100.4993,34399.0
2017-03-29 11:10:00,120.78,120.91,120.78,120.85,18817.0,100.5243,100.6325,100.5243,100.5825,18817.0
2017-03-29 11:20:00,120.88,120.89,120.77,120.81,12782.0,100.6075,100.6158,100.5159,100.5492,12782.0
2017-03-29 11:30:00,120.8,120.81,120.59,120.61,14942.0,100.5409,100.5492,100.3661,100.3828,14942.0
2017-03-29 11:40:00,120.59,120.64,120.52,120.56,12736.0,100.3661,100.4077,100.3079,100.3411,12736.0
2017-03-29 11:50:00,120.56,120.69,120.54,120.69,11275.0,100.3411,100.4493,100.3245,100.4493,11275.0
2017-03-29 12:00:00,120.69,120.74,120.68,120.68,6924.0,100.4493,100.491,100.441,100.441,6924.0
2017-03-29 12:10:00,120.69,120.76,120.67,120.73,9769.0,100.4493,100.5076,100.4327,100.4826,9769.0
2017-03-29 12:20:00,120.75,120.88,120.74,120.87,8126.0,100.4993,100.6075,100.491,100.5992,8126.0
2017-03-29 12:30:00,120.86,120.86,120.79,120.8,7626.0,100.5908,100.5908,100.5326,100.5409,7626.0
2017-03-29 12:40:00,120.78,120.8,120.74,120.78,13189.0,100.5243,100.5409,100.491,100.5243,13189.0
2017-03-29 12:50:00,120.81,120.81,120.7,120.8,7632.0,100.5492,100.5492,100.4577,100.5409,7632.0
2017-03-29 13:00:00,120.82,120.84,120.78,120.8,5641.0,100.5575,100.5742,100.5243,100.5409,5641.0
2017-03-29 13:10:00,120.79,120.83,120.77,120.83,8659.0,100.5326,100.5659,100.5159,100.5659,8659.0
2017-03-29 13:20:00,120.81,120.81,120.66,120.69,5613.0,100.5492,100.5492,100.4244,100.4493,5613.0
2017-03-29 13:30:00,120.69,120.74,120.67,120.7,8343.0,100.4493,100.491,100.4327,100.4577,8343.0
2017-03-29 13:40:00,120.71,120.71,120.65,120.66,6058.0,100.466,100.466,100.4161,100.4244,6058.0
2017-03-29 13:50:00,120.64,120.68,120.61,120.68,8946.0,100.4077,100.441,100.3828,100.441,8946.0
2017-03-29 14:00:00,120.68,120.7,120.66,120.69,13484.0,100.441,100.4577,100.4244,100.4493,13484.0
2017-03-29 14:10:00,120.7,120.77,120.68,120.76,16112.0,100.4577,100.5159,100.441,100.5076,16112.0
2017-03-29 14:20:00,120.75,120.8,120.72,120.78,16520.0,100.4993,100.5409,100.4743,100.5243,16520.0
2017-03-29 14:30:00,120.78,120.81,120.74,120.81,14489.0,100.5243,100.5492,100.491,100.5492,14489.0
2017-03-29 14:40:00,120.8,120.81,120.75,120.77,23393.0,100.5409,100.5492,100.4993,100.5159,23393.0
2017-03-29 14:50:00,120.77,120.77,120.72,120.72,10605.0,100.5159,100.5159,100.4743,100.4743,10605.0
2017-03-29 15:00:00,120.73,120.76,120.68,120.75,18471.0,100.4826,100.5076,100.441,100.4993,18471.0
2017-03-29 15:10:00,120.76,120.76,120.67,120.68,12786.0,100.5076,100.5076,100.4327,100.441,12786.0
2017-03-29 15:20:00,120.67,120.77,120.67,120.71,15067.0,100.4327,100.5159,100.4327,100.466,15067.0
2017-03-29 15:30:00,120.73,120.76,120.7,120.71,21512.0,100.4826,100.5076,100.4577,100.466,21512.0
2017-03-29 15:40:00,120.7,120.71,120.58,120.59,42696.0,100.4577,100.466,100.3578,100.3661,42696.0
2017-03-29 15:50:00,120.58,120.64,120.5,120.56,152538.0,100.3578,100.4077,100.2912,100.3411,152538.0
2017-03-30 09:30:00,120.36,120.7,120.36,120.68,22724.0,100.1747,100.4577,100.1747,100.441,22724.0
2017-03-30 09:40:00,120.65,120.94,120.43,120.5,18677.0,100.4161,100.6574,100.233,100.2912,18677.0
2017-03-30 09:50:00,120.49,120.61,120.37,120.51,16598.0,100.2829,100.3828,100.183,100.2995,16598.0
2017-03-30 10:00:00,120.57,120.89,120.51,120.8,12962.0,100.3495,100.6158,100.2995,100.5409,12962.0
2017-03-30 10:10:00,120.77,120.99,120.71,120.95,22201.0,100.5159,100.699,100.466,100.6657,22201.0
2017-03-30 10:20:00,120.92,120.92,120.7,120.83,11746.0,100.6408,100.6408,100.4577,100.5659,11746.0
2017-03-30 10:30:00,120.86,121.08,120.86,121.0,14081.0,100.5908,100.7739,100.5908,100.7074,14081.0
2017-03-30 10:40:00,121.0,121.15,121.0,121.03,19756.0,100.7074,100.8322,100.7074,100.7323,19756.0
2017-03-30 10:50:00,121.01,121.1,120.92,121.01,15068.0,100.7157,100.7906,100.6408,100.7157,15068.0
2017-03-30 11:00:00,121.01,121.05,120.92,121.03,19806.0,100.7157,100.749,100.6408,100.7323,19806.0
2017-03-30 11:10:00,121.03,121.16,121.0,121.16,18648.0,100.7323,100.8405,100.7074,100.8405,18648.0
2017-03-30 11:20:00,121.15,121.24,121.13,121.23,8763.0,100.8322,100.9071,100.8156,100.8988,8763.0
2017-03-30 11:30:00,121.24,121.26,121.01,121.07,18019.0,100.9071,100.9238,100.7157,100.7656,18019.0
2017-03-30 11:40:00,121.06,121.16,121.03,121.16,10949.0,100.7573,100.8405,100.7323,100.8405,10949.0
2017-03-30 11:50:00,121.17,121.26,121.0,121.02,12317.0,100.8488,100.9238,100.7074,100.724,12317.0
2017-03-30 12:00:00,121.0,121.09,120.93,121.06,12486.0,100.7074,100.7823,100.6491,100.7573,12486.0
2017-03-30 12:10:00,121.04,121.08,121.01,121.07,16969.0,100.7406,100.7739,100.7157,100.7656,16969.0
2017-03-30 12:20:00,121.09,121.09,120.99,121.07,12731.0,100.7823,100.7823,100.699,100.7656,12731.0
2017-03-30 12:30:00,121.06,121.11,120.9,120.93,11235.0,100.7573,100.7989,100.6241,100.6491,11235.0
2017-03-30 12:40:00,120.92,120.92,120.85,120.85,8805.0,100.6408,100.6408,100.5825,100.5825,8805.0
2017-03-30 12:50:00,120.84,120.9,120.8,120.89,6059.0,100.5742,100.6241,100.5409,100.6158,6059.0
2017-03-30 13:00:00,120.9,120.91,120.82,120.86,10307.0,100.6241,100.6325,100.5575,100.5908,10307.0
2017-03-30 13:10:00,120.87,120.98,120.83,120.98,7881.0,100.5992,100.6907,100.5659,100.6907,7881.0
2017-03-30 13:20:00,121.02,121.16,120.98,121.08,7845.0,100.724,100.8405,100.6907,100.7739,7845.0
2017-03-30 13:30:00,121.09,121.09,121.0,121.06,7675.0,100.7823,100.7823,100.7074,100.7573,7675.0
2017-03-30 13:40:00,121.06,121.13,121.02,121.08,7082.0,100.7573,100.8156,100.724,100.7739,7082.0
2017-03-30 13:50:00,121.07,121.12,121.03,121.06,11943.0,100.7656,100.8072,100.7323,100.7573,11943.0
2017-03-30 14:00:00,121.08,121.11,120.98,120.99,8777.0,100.7739,100.7989,100.6907,100.699,8777.0
2017-03-30 14:10:00,120.98,121.06,120.96,121.0,8660.0,100.6907,100.7573,100.6741,100.7074,8660.0
2017-03-30 14:20:00,121.0,121.09,121.0,121.05,10331.0,100.7074,100.7823,100.7074,100.749,10331.0
2017-03-30 14:30:00,121.03,121.07,120.99,121.02,11594.0,100.7323,100.7656,100.699,100.724,11594.0
2017-03-30 14:40:00,121.05,121.06,120.92,120.94,13149.0,100.749,100.7573,100.6408,100.6574,13149.0
2017-03-30 14:50:00,120.95,120.97,120.87,120.88,16667.0,100.6657,100.6824,100.5992,100.6075,16667.0
2017-03-30 15:00:00,120.89,120.96,120.88,120.96,19616.0,100.6158,100.6741,100.6075,100.6741,19616.0
2017-03-30 15:10:00,120.97,121.02,120.94,120.96,18025.0,100.6824,100.724,100.6574,100.6741,18025.0
2017-03-30 15:20:00,120.96,121.01,120.93,120.98,18056.0,100.6741,100.7157,100.6491,100.6907,18056.0
2017-03-30 15:30:00,120.98,121.02,120.9,120.9,30619.0,100.6907,100.724,100.6241,100.6241,30619.0
2017-03-30 15:40:00,120.92,120.95,120.89,120.93,40812.0,100.6408,100.6657,100.6158,100.6491,40812.0
2017-03-30 15:50:00,120.93,121.01,120.88,121.0,167177.0,100.6491,100.7157,100.6075,100.7074,167177.0
2017-03-31 09:30:00,120.93,120.93,120.61,120.61,28346.0,100.6491,100.6491,100.3828,100.3828,28346.0
2017-03-31 09:40:00,120.57,120.63,120.18,120.5,19823.0,100.3495,100.3994,100.0249,100.2912,19823.0
2017-03-31 09:50:00,120.5,120.64,120.41,120.62,7430.0,100.2912,100.4077,100.2163,100.3911,7430.0
2017-03-31 10:00:00,120.58,120.85,120.54,120.85,12594.0,100.3578,100.5825,100.3245,100.5825,12594.0
2017-03-31 10:10:00,120.81,120.82,120.49,120.57,10085.0,100.5492,100.5575,100.2829,100.3495,10085.0
2017-03-31 10:20:00,120.54,120.7,120.51,120.66,8211.0,100.3245,100.4577,100.2995,100.4244,8211.0
2017-03-31 10:30:00,120.66,120.77,120.56,120.57,10843.0,100.4244,100.5159,100.3411,100.3495,10843.0
2017-03-31 10:40:00,120.57,120.72,120.55,120.72,12347.0,100.3495,100.4743,100.3328,100.4743,12347.0
2017-03-31 10:50:00,120.73,120.76,120.64,120.75,9400.0,100.4826,100.5076,100.4077,100.4993,9400.0
2017-03-31 11:00:00,120.73,120.73,120.62,120.63,12508.0,100.4826,100.4826,100.3911,100.3994,12508.0
2017-03-31 11:10:00,120.63,120.67,120.57,120.67,9000.0,100.3994,100.4327,100.3495,100.4327,9000.0
2017-03-31 11:20:00,120.65,120.7,120.59,120.67,8000.0,100.4161,100.4577,100.3661,100.4327,8000.0
2017-03-31 11:30:00,120.7,120.92,120.7,120.92,11307.0,100.4577,100.6408,100.4577,100.6408,11307.0
2017-03-31 11:40:00,120.94,121.0,120.9,120.93,17397.0,100.6574,100.7074,100.6241,100.6491,17397.0
2017-03-31 11:50:00,120.92,120.93,120.75,120.78,16836.0,100.6408,100.6491,100.4993,100.5243,16836.0
2017-03-31 12:00:00,120.72,120.76,120.71,120.75,4761.0,100.4743,100.5076,100.466,100.4993,4761.0
2017-03-31 12:10:00,120.75,120.75,120.66,120.66,7622.0,100.4993,100.4993,100.4244,100.4244,7622.0
2017-03-31 12:20:00,120.67,120.75,120.65,120.71,9277.0,100.4327,100.4993,100.4161,100.466,9277.0
2017-03-31 12:30:00,120.71,120.71,120.62,120.62,9068.0,100.466,100.466,100.3911,100.3911,9068.0
2017-03-31 12:40:00,120.63,120.64,120.57,120.59,5939.0,100.3994,100.4077,100.3495,100.3661,5939.0
2017-03-31 12:50:00,120.58,120.61,120.55,120.59,5669.0,100.3578,100.3828,100.3328,100.3661,5669.0
2017-03-31 13:00:00,120.62,120.63,120.54,120.54,8027.0,100.3911,100.3994,100.3245,100.3245,8027.0
2017-03-31 13:10:00,120.54,120.65,120.53,120.65,7059.0,100.3245,100.4161,100.3162,100.4161,7059.0
2017-03-31 13:20:00,120.64,120.7,120.64,120.7,10551.0,100.4077,100.4577,100.4077,100.4577,10551.0
2017-03-31 13:30:00,120.69,120.71,120.62,120.63,11665.0,100.4493,100.466,100.3911,100.3994,11665.0
2017-03-31 13:40:00,120.63,120.66,120.54,120.57,10378.0,100.3994,100.4244,100.3245,100.3495,10378.0
2017-03-31 13:50:00,120.56,120.61,120.5,120.5,11991.0,100.3411,100.3828,100.2912,100.2912,11991.0
2017-03-31 14:00:00,120.5,120.52,120.43,120.47,11432.0,100.2912,100.3079,100.233,100.2662,11432.0
2017-03-31 14:10:00,120.47,120.49,120.27,120.29,20591.0,100.2662,100.2829,100.0998,100.1164,20591.0
2017-03-31 14:20:00,120.27,120.3,120.17,120.27,14276.0,100.0998,100.1248,100.0166,100.0998,14276.0
2017-03-31 14:30:00,120.24,120.41,120.24,120.41,13991.0,100.0748,100.2163,100.0748,100.2163,13991.0
2017-03-31 14:40:00,120.42,120.44,120.37,120.42,11593.0,100.2246,100.2413,100.183,100.2246,11593.0
2017-03-31 14:50:00,120.42,120.44,120.36,120.37,13094.0,100.2246,100.2413,100.1747,100.183,13094.0
2017-03-31 15:00:00,120.38,120.6,120.38,120.58,17196.0,100.1913,100.3744,100.1913,100.3578,17196.0
2017-03-31 15:10:00,120.6,120.74,120.6,120.73,23416.0,100.3744,100.491,100.3744,100.4826,23416.0
2017-03-31 15:20:00,120.73,120.8,120.71,120.74,19531.0,100.4826,100.5409,100.466,100.491,19531.0
2017-03-31 15:30:00,120.74,120.87,120.72,120.77,34778.0,100.491,100.5992,100.4743,100.5159,34778.0
2017-03-31 15:40:00,120.77,120.79,120.54,120.56,38343.0,100.5159,100.5326,100.3245,100.3411,38343.0
2017-03-31 15:50:00,120.56,120.68,120.52,120.53,116667.0,100.3411,100.441,100.3079,100.3162,116667.0
2017-04-03 09:30:00,120.57,120.81,120.24,120.48,57159.0,100.3495,100.5492,100.0748,100.2746,57159.0
2017-04-03 09:40:00,120.34,120.64,120.34,120.35,19039.0,100.158,100.4077,100.158,100.1664,19039.0
2017-04-03 09:50:00,120.34,120.64,120.33,120.51,20390.0,100.158,100.4077,100.1497,100.2995,20390.0
2017-04-03 10:00:00,120.42,120.66,120.29,120.44,21032.0,100.2246,100.4244,100.1164,100.2413,21032.0
2017-04-03 10:10:00,120.46,120.61,120.3,120.5,15092.0,100.2579,100.3828,100.1248,100.2912,15092.0
2017-04-03 10:20:00,120.48,120.62,120.4,120.53,10459.0,100.2746,100.3911,100.208,100.3162,10459.0
2017-04-03 10:30:00,120.47,120.77,120.47,120.72,24308.0,100.2662,100.5159,100.2662,100.4743,24308.0
2017-04-03 10:40:00,120.71,120.74,120.61,120.72,31008.0,100.466,100.491,100.3828,100.4743,31008.0
2017-04-03 10:50:00,120.7,120.72,120.21,120.23,33280.0,100.4577,100.4743,100.0498,100.0665,33280.0
2017-04-03 11:00:00,120.21,120.34,120.15,120.23,13846.0,100.0498,100.158,99.9999,100.0665,13846.0
2017-04-03 11:10:00,120.26,120.29,120.17,120.23,13766.0,100.0915,100.1164,100.0166,100.0665,13766.0
2017-04-03 11:20:00,120.25,120.36,120.2,120.23,8315.0,100.0831,100.1747,100.0415,100.0665,8315.0
2017-04-03 11:30:00,120.23,120.28,120.16,120.18,14578.0,100.0665,100.1081,100.0082,100.0249,14578.0
2017-04-03 11:40:00,120.15,120.15,120.0,120.05,12097.0,99.9999,99.9999,99.8751,99.9167,12097.0
2017-04-03 11:50:00,120.05,120.18,119.97,120.09,17787.0,99.9167,100.0249,99.8501,99.95,17787.0
2017-04-03 12:00:00,120.08,120.08,119.86,119.94,17750.0,99.9416,99.9416,99.7585,99.8251,17750.0
2017-04-03 12:10:00,119.93,119.96,119.89,119.9,12088.0,99.8168,99.8418,99.7835,99.7918,12088.0
2017-04-03 12:20:00,119.9,120.09,119.86,120.04,8510.0,99.7918,99.95,99.7585,99.9084,8510.0
2017-04-03 12:30:00,120.05,120.18,120.04,120.15,8645.0,99.9167,100.0249,99.9084,99.9999,8645.0
2017-04-03 12:40:00,120.17,120.22,120.09,120.13,10511.0,100.0166,100.0582,99.95,99.9833,10511.0
2017-04-03 12:50:00,120.13,120.13,120.01,120.11,9734.0,99.9833,99.9833,99.8834,99.9666,9734.0
2017-04-03 13:00:00,120.14,120.23,120.13,120.15,7685.0,99.9916,100.0665,99.9833,99.9999,7685.0
2017-04-03 13:10:00,120.19,120.25,120.16,120.17,14180.0,100.0332,100.0831,100.0082,100.0166,14180.0
2017-04-03 13:20:00,120.17,120.23,120.07,120.07,16698.0,100.0166,100.0665,99.9333,99.9333,16698.0
2017-04-03 13:30:00,120.07,120.07,119.93,119.98,9435.0,99.9333,99.9333,99.8168,99.8584,9435.0
2017-04-03 13:40:00,119.94,119.98,119.9,119.93,7030.0,99.8251,99.8584,99.7918,99.8168,7030.0
2017-04-03 13:50:00,119.92,120.02,119.92,120.02,9023.0,99.8085,99.8917,99.8085,99.8917,9023.0
2017-04-03 14:00:00,120.0,120.06,119.92,119.96,7507.0,99.8751,99.925,99.8085,99.8418,7507.0
2017-04-03 14:10:00,119.96,119.97,119.8,119.86,13441.0,99.8418,99.8501,99.7086,99.7585,13441.0
2017-04-03 14:20:00,119.83,120.02,119.8,119.97,14552.0,99.7336,99.8917,99.7086,99.8501,14552.0
2017-04-03 14:30:00,119.96,120.04,119.95,119.96,15758.0,99.8418,99.9084,99.8335,99.8418,15758.0
2017-04-03 14:40:00,119.98,120.22,119.96,120.22,8687.0,99.8584,100.0582,99.8418,100.0582,8687.0
2017-04-03 14:50:00,120.2,120.27,120.17,120.24,10595.0,100.0415,100.0998,100.0166,100.0748,10595.0
2017-04-03 15:00:00,120.21,120.26,120.12,120.15,9679.0,100.0498,100.0915,99.9749,99.9999,9679.0
2017-04-03 15:10:00,120.17,120.38,120.16,120.29,11323.0,100.0166,100.1913,100.0082,100.1164,11323.0
2017-04-03 15:20:00,120.27,120.36,120.26,120.27,10731.0,100.0998,100.1747,100.0915,100.0998,10731.0
2017-04-03 15:30:00,120.26,120.32,120.2,120.27,32026.0,100.0915,100.1414,100.0415,100.0998,32026.0
2017-04-03 15:40:00,120.28,120.38,120.26,120.27,46409.0,100.1081,100.1913,100.0915,100.0998,46409.0
2017-04-03 15:50:00,120.27,120.42,120.22,120.39,72825.0,100.0998,100.2246,100.0582,100.1997,72825.0
2017-04-04 09:30:00,120.64,120.64,120.21,120.49,21158.0,100.4077,100.4077,100.0498,100.2829,21158.0
2017-04-04 09:40:00,120.53,120.79,120.47,120.5,37059.0,100.3162,100.5326,100.2662,100.2912,37059.0
2017-04-04 09:50:00,120.54,120.65,120.42,120.6,14669.0,100.3245,100.4161,100.2246,100.3744,14669.0
2017-04-04 10:00:00,120.69,120.77,120.56,120.58,24346.0,100.4493,100.5159,100.3411,100.3578,24346.0
2017-04-04 10:10:00,120.6,120.7,120.51,120.61,13734.0,100.3744,100.4577,100.2995,100.3828,13734.0
2017-04-04 10:20:00,120.61,120.65,120.49,120.51,6081.0,100.3828,100.4161,100.2829,100.2995,6081.0
2017-04-04 10:30:00,120.52,120.75,120.52,120.67,9209.0,100.3079,100.4993,100.3079,100.4327,9209.0
2017-04-04 10:40:00,120.67,120.67,120.53,120.53,8769.0,100.4327,100.4327,100.3162,100.3162,8769.0
2017-04-04 10:50:00,120.56,120.59,120.46,120.46,5305.0,100.3411,100.3661,100.2579,100.2579,5305.0
2017-04-04 11:00:00,120.49,120.52,120.43,120.48,8915.0,100.2829,100.3079,100.233,100.2746,8915.0
2017-04-04 11:10:00,120.51,120.51,120.4,120.44,6372.0,100.2995,100.2995,100.208,100.2413,6372.0
2017-04-04 11:20:00,120.47,120.52,120.45,120.47,7330.0,100.2662,100.3079,100.2496,100.2662,7330.0
2017-04-04 11:30:00,120.46,120.58,120.45,120.58,17349.0,100.2579,100.3578,100.2496,100.3578,17349.0
2017-04-04 11:40:00,120.58,120.64,120.57,120.59,7599.0,100.3578,100.4077,100.3495,100.3661,7599.0
2017-04-04 11:50:00,120.57,120.59,120.49,120.5,6734.0,100.3495,100.3661,100.2829,100.2912,6734.0
2017-04-04 12:00:00,120.5,120.54,120.44,120.46,9124.0,100.2912,100.3245,100.2413,100.2579,9124.0
2017-04-04 12:10:00,120.45,120.46,120.32,120.35,9199.0,100.2496,100.2579,100.1414,100.1664,9199.0
2017-04-04 12:20:00,120.34,120.34,120.27,120.3,7900.0,100.158,100.158,100.0998,100.1248,7900.0
2017-04-04 12:30:00,120.31,120.36,120.28,120.34,11164.0,100.1331,100.1747,100.1081,100.158,11164.0
2017-04-04 12:40:00,120.33,120.39,120.25,120.26,10144.0,100.1497,100.1997,100.0831,100.0915,10144.0
2017-04-04 12:50:00,120.24,120.31,120.22,120.24,17561.0,100.0748,100.1331,100.0582,100.0748,17561.0
2017-04-04 13:00:00,120.25,120.29,120.2,120.27,9590.0,100.0831,100.1164,100.0415,100.0998,9590.0
2017-04-04 13:10:00,120.3,120.38,120.28,120.34,5208.0,100.1248,100.1913,100.1081,100.158,5208.0
2017-04-04 13:20:00,120.37,120.39,120.34,120.39,5037.0,100.183,100.1997,100.158,100.1997,5037.0
2017-04-04 13:30:00,120.4,120.51,120.36,120.49,5255.0,100.208,100.2995,100.1747,100.2829,5255.0
2017-04-04 13:40:00,120.51,120.56,120.5,120.51,6080.0,100.2995,100.3411,100.2912,100.2995,6080.0
2017-04-04 13:50:00,120.51,120.57,120.48,120.55,5823.0,100.2995,100.3495,100.2746,100.3328,5823.0
2017-04-04 14:00:00,120.55,120.61,120.54,120.6,9917.0,100.3328,100.3828,100.3245,100.3744,9917.0
2017-04-04 14:10:00,120.63,120.68,120.57,120.64,10280.0,100.3994,100.441,100.3495,100.4077,10280.0
2017-04-04 14:20:00,120.64,120.64,120.56,120.6,12947.0,100.4077,100.4077,100.3411,100.3744,12947.0
2017-04-04 14:30:00,120.61,120.62,120.52,120.57,7234.0,100.3828,100.3911,100.3079,100.3495,7234.0
2017-04-04 14:40:00,120.56,120.62,120.55,120.58,7256.0,100.3411,100.3911,100.3328,100.3578,7256.0
2017-04-04 14:50:00,120.6,120.6,120.49,120.5,8174.0,100.3744,100.3744,100.2829,100.2912,8174.0
2017-04-04 15:00:00,120.52,120.53,120.45,120.47,11385.0,100.3079,100.3162,100.2496,100.2662,11385.0
2017-04-04 15:10:00,120.46,120.51,120.33,120.33,15854.0,100.2579,100.2995,100.1497,100.1497,15854.0
2017-04-04 15:20:00,120.34,120.43,120.27,120.4,18517.0,100.158,100.233,100.0998,100.208,18517.0
2017-04-04 15:30:00,120.41,120.5,120.39,120.4,29619.0,100.2163,100.2912,100.1997,100.208,29619.0
2017-04-04 15:40:00,120.4,120.51,120.37,120.47,38510.0,100.208,100.2995,100.183,100.2662,38510.0
2017-04-04 15:50:00,120.47,120.63,120.43,120.6,126810.0,100.2662,100.3994,100.233,100.3744,126810.0
2017-04-05 09:30:00,120.98,121.19,120.6,120.73,34493.0,100.6907,100.8655,100.3744,100.4826,34493.0
2017-04-05 09:40:00,120.7,121.26,120.61,121.25,35449.0,100.4577,100.9238,100.3828,100.9154,35449.0
2017-04-05 09:50:00,121.14,121.27,121.01,121.14,31345.0,100.8239,100.9321,100.7157,100.8239,31345.0
2017-04-05 10:00:00,121.14,121.45,121.09,121.23,29051.0,100.8239,101.0819,100.7823,100.8988,29051.0
2017-04-05 10:10:00,121.3,121.43,121.23,121.29,22046.0,100.957,101.0652,100.8988,100.9487,22046.0
2017-04-05 10:20:00,121.23,121.48,121.22,121.34,9624.0,100.8988,101.1069,100.8905,100.9903,9624.0
2017-04-05 10:30:00,121.28,121.37,121.22,121.34,15348.0,100.9404,101.0153,100.8905,100.9903,15348.0
2017-04-05 10:40:00,121.34,121.45,121.3,121.34,21321.0,100.9903,101.0819,100.957,100.9903,21321.0
2017-04-05 10:50:00,121.33,121.34,121.27,121.29,10935.0,100.982,100.9903,100.9321,100.9487,10935.0
2017-04-05 11:00:00,121.3,121.3,120.88,120.88,10532.0,100.957,100.957,100.6075,100.6075,10532.0
2017-04-05 11:10:00,120.88,121.0,120.84,120.96,13935.0,100.6075,100.7074,100.5742,100.6741,13935.0
2017-04-05 11:20:00,120.94,120.95,120.74,120.77,17721.0,100.6574,100.6657,100.491,100.5159,17721.0
2017-04-05 11:30:00,120.72,120.72,120.55,120.58,45613.0,100.4743,100.4743,100.3328,100.3578,45613.0
2017-04-05 11:40:00,120.58,120.8,120.58,120.78,13162.0,100.3578,100.5409,100.3578,100.5243,13162.0
2017-04-05 11:50:00,120.76,120.9,120.76,120.84,7300.0,100.5076,100.6241,100.5076,100.5742,7300.0
2017-04-05 12:00:00,120.84,120.98,120.82,120.93,5515.0,100.5742,100.6907,100.5575,100.6491,5515.0
2017-04-05 12:10:00,120.94,121.01,120.93,120.99,4783.0,100.6574,100.7157,100.6491,100.699,4783.0
2017-04-05 12:20:00,120.99,121.18,120.99,121.18,13044.0,100.699,100.8572,100.699,100.8572,13044.0
2017-04-05 12:30:00,121.17,121.17,121.14,121.16,11166.0,100.8488,100.8488,100.8239,100.8405,11166.0
2017-04-05 12:40:00,121.18,121.33,121.18,121.31,3914.0,100.8572,100.982,100.8572,100.9654,3914.0
2017-04-05 12:50:00,121.31,121.37,121.29,121.33,18545.0,100.9654,101.0153,100.9487,100.982,18545.0
2017-04-05 13:00:00,121.32,121.44,121.29,121.4,18584.0,100.9737,101.0736,100.9487,101.0403,18584.0
2017-04-05 13:10:00,121.38,121.44,121.38,121.4,11781.0,101.0236,101.0736,101.0236,101.0403,11781.0
2017-04-05 13:20:00,121.42,121.47,121.41,121.45,7280.0,101.0569,101.0985,101.0486,101.0819,7280.0
2017-04-05 13:30:00,121.45,121.49,121.42,121.48,9183.0,101.0819,101.1152,101.0569,101.1069,9183.0
2017-04-05 13:40:00,121.46,121.47,121.39,121.47,9630.0,101.0902,101.0985,101.032,101.0985,9630.0
2017-04-05 13:50:00,121.46,121.51,121.45,121.48,11519.0,101.0902,101.1318,101.0819,101.1069,11519.0
2017-04-05 14:00:00,121.48,121.52,121.4,121.49,20009.0,101.1069,101.1401,101.0403,101.1152,20009.0
2017-04-05 14:10:00,121.47,121.52,121.41,121.49,17371.0,101.0985,101.1401,101.0486,101.1152,17371.0
2017-04-05 14:20:00,121.5,121.54,121.46,121.53,19725.0,101.1235,101.1568,101.0902,101.1485,19725.0
2017-04-05 14:30:00,121.52,121.53,121.25,121.27,20983.0,101.1401,101.1485,100.9154,100.9321,20983.0
2017-04-05 14:40:00,121.25,121.34,121.19,121.31,52711.0,100.9154,100.9903,100.8655,100.9654,52711.0
2017-04-05 14:50:00,121.31,121.33,121.22,121.3,58812.0,100.9654,100.982,100.8905,100.957,58812.0
2017-04-05 15:00:00,121.3,121.39,121.27,121.33,30237.0,100.957,101.032,100.9321,100.982,30237.0
2017-04-05 15:10:00,121.32,121.34,121.22,121.22,52496.0,100.9737,100.9903,100.8905,100.8905,52496.0
2017-04-05 15:20:00,121.23,121.23,120.73,121.01,40657.0,100.8988,100.8988,100.4826,100.7157,40657.0
2017-04-05 15:30:00,120.98,121.07,120.81,121.07,53601.0,100.6907,100.7656,100.5492,100.7656,53601.0
2017-04-05 15:40:00,121.04,121.09,120.93,120.94,61020.0,100.7406,100.7823,100.6491,100.6574,61020.0
2017-04-05 15:50:00,120.92,121.16,120.88,120.91,94503.0,100.6408,100.8405,100.6075,100.6325,94503.0
2017-04-06 09:30:00,121.0,121.02,120.19,120.62,48346.0,100.7074,100.724,100.0332,100.3911,48346.0
2017-04-06 09:40:00,120.65,120.7,120.23,120.31,30063.0,100.4161,100.4577,100.0665,100.1331,30063.0
2017-04-06 09:50:00,120.34,120.65,120.34,120.56,12469.0,100.158,100.4161,100.158,100.3411,12469.0
2017-04-06 10:00:00,120.61,120.79,120.58,120.67,20455.0,100.3828,100.5326,100.3578,100.4327,20455.0
2017-04-06 10:10:00,120.69,120.83,120.63,120.76,12257.0,100.4493,100.5659,100.3994,100.5076,12257.0
2017-04-06 10:20:00,120.73,120.8,120.59,120.78,18859.0,100.4826,100.5409,100.3661,100.5243,18859.0
2017-04-06 10:30:00,120.72,120.79,120.67,120.71,12908.0,100.4743,100.5326,100.4327,100.466,12908.0
2017-04-06 10:40:00,120.67,120.69,120.56,120.67,18211.0,100.4327,100.4493,100.3411,100.4327,18211.0
2017-04-06 10:50:00,120.64,120.77,120.58,120.58,12567.0,100.4077,100.5159,100.3578,100.3578,12567.0
2017-04-06 11:00:00,120.59,120.73,120.58,120.7,11421.0,100.3661,100.4826,100.3578,100.4577,11421.0
2017-04-06 11:10:00,120.72,120.82,120.68,120.79,8378.0,100.4743,100.5575,100.441,100.5326,8378.0
2017-04-06 11:20:00,120.82,121.0,120.82,120.95,18864.0,100.5575,100.7074,100.5575,100.6657,18864.0
2017-04-06 11:30:00,120.94,120.99,120.87,120.94,16113.0,100.6574,100.699,100.5992,100.6574,16113.0
2017-04-06 11:40:00,120.96,121.03,120.85,121.03,11547.0,100.6741,100.7323,100.5825,100.7323,11547.0
2017-04-06 11:50:00,121.04,121.07,120.89,120.89,56954.0,100.7406,100.7656,100.6158,100.6158,56954.0
2017-04-06 12:00:00,120.92,120.93,120.82,120.82,10338.0,100.6408,100.6491,100.5575,100.5575,10338.0
2017-04-06 12:10:00,120.82,120.91,120.76,120.85,20052.0,100.5575,100.6325,100.5076,100.5825,20052.0
2017-04-06 12:20:00,120.86,120.89,120.82,120.89,17428.0,100.5908,100.6158,100.5575,100.6158,17428.0
2017-04-06 12:30:00,120.9,120.96,120.81,120.82,14995.0,100.6241,100.6741,100.5492,100.5575,14995.0
2017-04-06 12:40:00,120.82,120.83,120.72,120.76,13883.0,100.5575,100.5659,100.4743,100.5076,13883.0
2017-04-06 12:50:00,120.77,120.79,120.74,120.78,4743.0,100.5159,100.5326,100.491,100.5243,4743.0
2017-04-06 13:00:00,120.79,120.81,120.75,120.76,7143.0,100.5326,100.5492,100.4993,100.5076,7143.0
2017-04-06 13:10:00,120.77,120.89,120.73,120.88,10631.0,100.5159,100.6158,100.4826,100.6075,10631.0
2017-04-06 13:20:00,120.9,120.92,120.85,120.9,5928.0,100.6241,100.6408,100.5825,100.6241,5928.0
2017-04-06 13:30:00,120.88,120.93,120.84,120.93,19414.0,100.6075,100.6491,100.5742,100.6491,19414.0
2017-04-06 13:40:00,120.91,121.0,120.9,120.95,6979.0,100.6325,100.7074,100.6241,100.6657,6979.0
2017-04-06 13:50:00,120.96,121.06,120.95,121.06,13862.0,100.6741,100.7573,100.6657,100.7573,13862.0
2017-04-06 14:00:00,121.04,121.07,120.97,121.01,11308.0,100.7406,100.7656,100.6824,100.7157,11308.0
2017-04-06 14:10:00,120.99,120.99,120.87,120.97,8774.0,100.699,100.699,100.5992,100.6824,8774.0
2017-04-06 14:20:00,120.95,121.0,120.85,120.89,12443.0,100.6657,100.7074,100.5825,100.6158,12443.0
2017-04-06 14:30:00,120.88,120.91,120.83,120.84,12565.0,100.6075,100.6325,100.5659,100.5742,12565.0
2017-04-06 14:40:00,120.85,120.88,120.76,120.81,57466.0,100.5825,100.6075,100.5076,100.5492,57466.0
2017-04-06 14:50:00,120.8,120.8,120.49,120.54,43708.0,100.5409,100.5409,100.2829,100.3245,43708.0
2017-04-06 15:00:00,120.54,120.68,120.54,120.61,22872.0,100.3245,100.441,100.3245,100.3828,22872.0
2017-04-06 15:10:00,120.62,120.76,120.57,120.76,30479.0,100.3911,100.5076,100.3495,100.5076,30479.0
2017-04-06 15:20:00,120.74,120.75,120.59,120.59,40310.0,100.491,100.4993,100.3661,100.3661,40310.0
2017-04-06 15:30:00,120.58,120.61,120.49,120.6,45519.0,100.3578,100.3828,100.2829,100.3744,45519.0
2017-04-06 15:40:00,120.59,120.63,120.51,120.54,56661.0,100.3661,100.3994,100.2995,100.3245,56661.0
2017-04-06 15:50:00,120.53,120.6,120.48,120.56,112782.0,100.3162,100.3744,100.2746,100.3411,112782.0
2017-04-07 09:30:00,120.0,120.23,119.8,120.2,23546.0,99.8751,100.0665,99.7086,100.0415,23546.0
2017-04-07 09:40:00,120.23,120.3,120.12,120.15,6811.0,100.0665,100.1248,99.9749,99.9999,6811.0
2017-04-07 09:50:00,120.17,120.25,120.03,120.18,22132.0,100.0166,100.0831,99.9,100.0249,22132.0
2017-04-07 10:00:00,120.16,120.33,120.06,120.29,21035.0,100.0082,100.1497,99.925,100.1164,21035.0
2017-04-07 10:10:00,120.31,120.47,120.29,120.44,9794.0,100.1331,100.2662,100.1164,100.2413,9794.0
2017-04-07 10:20:00,120.44,120.54,120.4,120.53,7942.0,100.2413,100.3245,100.208,100.3162,7942.0
2017-04-07 10:30:00,120.46,120.59,120.42,120.54,7404.0,100.2579,100.3661,100.2246,100.3245,7404.0
2017-04-07 10:40:00,120.53,120.77,120.52,120.71,38177.0,100.3162,100.5159,100.3079,100.466,38177.0
2017-04-07 10:50:00,120.72,120.72,120.44,120.52,19742.0,100.4743,100.4743,100.2413,100.3079,19742.0
2017-04-07 11:00:00,120.54,120.64,120.51,120.57,14121.0,100.3245,100.4077,100.2995,100.3495,14121.0
2017-04-07 11:10:00,120.53,120.67,120.5,120.66,13119.0,100.3162,100.4327,100.2912,100.4244,13119.0
2017-04-07 11:20:00,120.66,120.75,120.65,120.65,20664.0,100.4244,100.4993,100.4161,100.4161,20664.0
2017-04-07 11:30:00,120.58,120.71,120.57,120.64,12006.0,100.3578,100.466,100.3495,100.4077,12006.0
2017-04-07 11:40:00,120.65,120.71,120.57,120.71,11156.0,100.4161,100.466,100.3495,100.466,11156.0
2017-04-07 11:50:00,120.71,120.78,120.7,120.7,9556.0,100.466,100.5243,100.4577,100.4577,9556.0
2017-04-07 12:00:00,120.7,120.71,120.66,120.67,10155.0,100.4577,100.466,100.4244,100.4327,10155.0
2017-04-07 12:10:00,120.68,120.68,120.57,120.57,5834.0,100.441,100.441,100.3495,100.3495,5834.0
2017-04-07 12:20:00,120.58,120.59,120.51,120.52,12135.0,100.3578,100.3661,100.2995,100.3079,12135.0
2017-04-07 12:30:00,120.52,120.53,120.33,120.35,18102.0,100.3079,100.3162,100.1497,100.1664,18102.0
2017-04-07 12:40:00,120.33,120.33,120.24,120.28,18253.0,100.1497,100.1497,100.0748,100.1081,18253.0
2017-04-07 12:50:00,120.28,120.35,120.23,120.35,15745.0,100.1081,100.1664,100.0665,100.1664,15745.0
2017-04-07 13:00:00,120.35,120.35,120.23,120.33,14830.0,100.1664,100.1664,100.0665,100.1497,14830.0
2017-04-07 13:10:00,120.34,120.42,120.28,120.38,17601.0,100.158,100.2246,100.1081,100.1913,17601.0
2017-04-07 13:20:00,120.38,120.46,120.33,120.46,8472.0,100.1913,100.2579,100.1497,100.2579,8472.0
2017-04-07 13:30:00,120.46,120.57,120.46,120.57,12030.0,100.2579,100.3495,100.2579,100.3495,12030.0
2017-04-07 13:40:00,120.55,120.55,120.41,120.43,17196.0,100.3328,100.3328,100.2163,100.233,17196.0
2017-04-07 13:50:00,120.44,120.53,120.44,120.49,9670.0,100.2413,100.3162,100.2413,100.2829,9670.0
2017-04-07 14:00:00,120.47,120.6,120.47,120.53,15851.0,100.2662,100.3744,100.2662,100.3162,15851.0
2017-04-07 14:10:00,120.52,120.52,120.43,120.44,21198.0,100.3079,100.3079,100.233,100.2413,21198.0
2017-04-07 14:20:00,120.45,120.46,120.38,120.42,11860.0,100.2496,100.2579,100.1913,100.2246,11860.0
2017-04-07 14:30:00,120.43,120.45,120.35,120.42,15473.0,100.233,100.2496,100.1664,100.2246,15473.0
2017-04-07 14:40:00,120.43,120.43,120.26,120.32,14810.0,100.233,100.233,100.0915,100.1414,14810.0
2017-04-07 14:50:00,120.34,120.34,120.22,120.23,11365.0,100.158,100.158,100.0582,100.0665,11365.0
2017-04-07 15:00:00,120.23,120.29,120.21,120.25,10776.0,100.0665,100.1164,100.0498,100.0831,10776.0
2017-04-07 15:10:00,120.28,120.35,120.25,120.27,14752.0,100.1081,100.1664,100.0831,100.0998,14752.0
2017-04-07 15:20:00,120.26,120.3,120.23,120.25,19626.0,100.0915,100.1248,100.0665,100.0831,19626.0
2017-04-07 15:30:00,120.25,120.3,120.15,120.28,28082.0,100.0831,100.1248,99.9999,100.1081,28082.0
2017-04-07 15:40:00,120.3,120.31,120.16,120.18,30464.0,100.1248,100.1331,100.0082,100.0249,30464.0
2017-04-07 15:50:00,120.18,120.23,120.08,120.16,78662.0,100.0249,100.0665,99.9416,100.0082,78662.0
2017-04-10 09:30:00,120.03,120.47,120.03,120.22,23156.0,99.9,100.2662,99.9,100.0582,23156.0
2017-04-10 09:40:00,120.24,120.68,120.18,120.39,13291.0,100.0748,100.441,100.0249,100.1997,13291.0
2017-04-10 09:50:00,120.4,120.61,120.37,120.55,29188.0,100.208,100.3828,100.183,100.3328,29188.0
2017-04-10 10:00:00,120.59,120.77,120.51,120.72,24055.0,100.3661,100.5159,100.2995,100.4743,24055.0
2017-04-10 10:10:00,120.78,120.9,120.66,120.83,28971.0,100.5243,100.6241,100.4244,100.5659,28971.0
2017-04-10 10:20:00,120.79,121.02,120.78,121.0,44429.0,100.5326,100.724,100.5243,100.7074,44429.0
2017-04-10 10:30:00,120.96,121.09,120.9,120.98,13751.0,100.6741,100.7823,100.6241,100.6907,13751.0
2017-04-10 10:40:00,120.93,121.03,120.92,121.03,23378.0,100.6491,100.7323,100.6408,100.7323,23378.0
2017-04-10 10:50:00,121.05,121.08,120.97,121.03,7466.0,100.749,100.7739,100.6824,100.7323,7466.0
2017-04-10 11:00:00,121.03,121.07,120.97,121.01,7223.0,100.7323,100.7656,100.6824,100.7157,7223.0
2017-04-10 11:10:00,121.02,121.06,121.0,121.02,6855.0,100.724,100.7573,100.7074,100.724,6855.0
2017-04-10 11:20:00,121.01,121.03,120.96,120.98,7857.0,100.7157,100.7323,100.6741,100.6907,7857.0
2017-04-10 11:30:00,120.97,120.99,120.68,120.71,30452.0,100.6824,100.699,100.441,100.466,30452.0
2017-04-10 11:40:00,120.71,120.77,120.6,120.76,8831.0,100.466,100.5159,100.3744,100.5076,8831.0
2017-04-10 11:50:00,120.77,120.83,120.7,120.74,10958.0,100.5159,100.5659,100.4577,100.491,10958.0
2017-04-10 12:00:00,120.71,120.76,120.67,120.68,7350.0,100.466,100.5076,100.4327,100.441,7350.0
2017-04-10 12:10:00,120.68,120.68,120.48,120.52,10848.0,100.441,100.441,100.2746,100.3079,10848.0
2017-04-10 12:20:00,120.55,120.6,120.44,120.6,7713.0,100.3328,100.3744,100.2413,100.3744,7713.0
2017-04-10 12:30:00,120.56,120.72,120.53,120.69,3313.0,100.3411,100.4743,100.3162,100.4493,3313.0
2017-04-10 12:40:00,120.75,120.95,120.73,120.95,7505.0,100.4993,100.6657,100.4826,100.6657,7505.0
2017-04-10 12:50:00,120.94,121.22,120.92,121.18,22419.0,100.6574,100.8905,100.6408,100.8572,22419.0
2017-04-10 13:00:00,121.16,121.23,121.13,121.15,22589.0,100.8405,100.8988,100.8156,100.8322,22589.0
2017-04-10 13:10:00,121.15,121.25,121.11,121.17,13081.0,100.8322,100.9154,100.7989,100.8488,13081.0
2017-04-10 13:20:00,121.18,121.26,121.18,121.21,7472.0,100.8572,100.9238,100.8572,100.8821,7472.0
2017-04-10 13:30:00,121.23,121.39,121.2,121.31,12529.0,100.8988,101.032,100.8738,100.9654,12529.0
2017-04-10 13:40:00,121.31,121.32,121.2,121.24,5270.0,100.9654,100.9737,100.8738,100.9071,5270.0
2017-04-10 13:50:00,121.24,121.33,121.22,121.29,16775.0,100.9071,100.982,100.8905,100.9487,16775.0
2017-04-10 14:00:00,121.31,121.31,121.06,121.15,17108.0,100.9654,100.9654,100.7573,100.8322,17108.0
2017-04-10 14:10:00,121.16,121.27,121.15,121.23,11200.0,100.8405,100.9321,100.8322,100.8988,11200.0
2017-04-10 14:20:00,121.23,121.27,121.18,121.18,13993.0,100.8988,100.9321,100.8572,100.8572,13993.0
2017-04-10 14:30:00,121.18,121.28,121.18,121.19,13493.0,100.8572,100.9404,100.8572,100.8655,13493.0
2017-04-10 14:40:00,121.19,121.4,121.17,121.39,14394.0,100.8655,101.0403,100.8488,101.032,14394.0
2017-04-10 14:50:00,121.37,121.39,121.31,121.36,13533.0,101.0153,101.032,100.9654,101.007,13533.0
2017-04-10 15:00:00,121.36,121.42,121.32,121.33,23729.0,101.007,101.0569,100.9737,100.982,23729.0
2017-04-10 15:10:00,121.32,121.38,121.26,121.29,22846.0,100.9737,101.0236,100.9238,100.9487,22846.0
2017-04-10 15:20:00,121.3,121.32,121.09,121.1,24720.0,100.957,100.9737,100.7823,100.7906,24720.0
2017-04-10 15:30:00,121.1,121.17,121.06,121.13,30493.0,100.7906,100.8488,100.7573,100.8156,30493.0
2017-04-10 15:40:00,121.12,121.17,121.01,121.01,33807.0,100.8072,100.8488,100.7157,100.7157,33807.0
2017-04-10 15:50:00,121.01,121.17,121.0,121.11,84016.0,100.7157,100.8488,100.7074,100.7989,84016.0
2017-04-11 09:30:00,120.67,120.97,120.38,120.92,39918.0,100.4327,100.6824,100.1913,100.6408,39918.0
2017-04-11 09:40:00,120.79,120.91,120.65,120.9,16277.0,100.5326,100.6325,100.4161,100.6241,16277.0
2017-04-11 09:50:00,120.87,121.37,120.84,121.33,10011.0,100.5992,101.0153,100.5742,100.982,10011.0
2017-04-11 10:00:00,121.3,121.33,121.16,121.17,12176.0,100.957,100.982,100.8405,100.8488,12176.0
2017-04-11 10:10:00,121.16,121.26,120.97,121.06,12961.0,100.8405,100.9238,100.6824,100.7573,12961.0
2017-04-11 10:20:00,121.0,121.06,120.95,121.01,12318.0,100.7074,100.7573,100.6657,100.7157,12318.0
2017-04-11 10:30:00,120.96,121.0,120.74,120.78,16663.0,100.6741,100.7074,100.491,100.5243,16663.0
2017-04-11 10:40:00,120.78,120.85,120.68,120.83,25506.0,100.5243,100.5825,100.441,100.5659,25506.0
2017-04-11 10:50:00,120.78,120.8,120.56,120.6,19555.0,100.5243,100.5409,100.3411,100.3744,19555.0
2017-04-11 11:00:00,120.63,120.74,120.55,120.61,12275.0,100.3994,100.491,100.3328,100.3828,12275.0
2017-04-11 11:10:00,120.6,120.63,120.48,120.55,10192.0,100.3744,100.3994,100.2746,100.3328,10192.0
2017-04-11 11:20:00,120.53,120.66,120.5,120.6,11331.0,100.3162,100.4244,100.2912,100.3744,11331.0
2017-04-11 11:30:00,120.64,120.79,120.59,120.73,12217.0,100.4077,100.5326,100.3661,100.4826,12217.0
2017-04-11 11:40:00,120.71,120.71,120.65,120.69,15320.0,100.466,100.466,100.4161,100.4493,15320.0
2017-04-11 11:50:00,120.68,120.78,120.68,120.75,13729.0,100.441,100.5243,100.441,100.4993,13729.0
2017-04-11 12:00:00,120.77,120.77,120.58,120.62,12055.0,100.5159,100.5159,100.3578,100.3911,12055.0
2017-04-11 12:10:00,120.61,120.94,120.58,120.92,10658.0,100.3828,100.6574,100.3578,100.6408,10658.0
2017-04-11 12:20:00,120.92,121.1,120.9,121.07,15384.0,100.6408,100.7906,100.6241,100.7656,15384.0
2017-04-11 12:30:00,121.07,121.16,121.01,121.11,12281.0,100.7656,100.8405,100.7157,100.7989,12281.0
2017-04-11 12:40:00,121.1,121.12,121.02,121.02,8458.0,100.7906,100.8072,100.724,100.724,8458.0
2017-04-11 12:50:00,121.01,121.14,121.01,121.09,10021.0,100.7157,100.8239,100.7157,100.7823,10021.0
2017-04-11 13:00:00,121.1,121.26,121.09,121.12,16126.0,100.7906,100.9238,100.7823,100.8072,16126.0
2017-04-11 13:10:00,121.12,121.16,121.07,121.11,9436.0,100.8072,100.8405,100.7656,100.7989,9436.0
2017-04-11 13:20:00,121.12,121.15,121.04,121.06,6790.0,100.8072,100.8322,100.7406,100.7573,6790.0
2017-04-11 13:30:00,121.04,121.08,121.0,121.02,9712.0,100.7406,100.7739,100.7074,100.724,9712.0
2017-04-11 13:40:00,121.04,121.04,120.82,120.86,14078.0,100.7406,100.7406,100.5575,100.5908,14078.0
2017-04-11 13:50:00,120.87,120.9,120.75,120.81,14654.0,100.5992,100.6241,100.4993,100.5492,14654.0
2017-04-11 14:00:00,120.82,120.94,120.82,120.93,12227.0,100.5575,100.6574,100.5575,100.6491,12227.0
2017-04-11 14:10:00,120.92,120.95,120.79,120.83,12647.0,100.6408,100.6657,100.5326,100.5659,12647.0
2017-04-11 14:20:00,120.85,120.95,120.81,120.93,12422.0,100.5825,100.6657,100.5492,100.6491,12422.0
2017-04-11 14:30:00,120.93,120.97,120.88,120.96,9300.0,100.6491,100.6824,100.6075,100.6741,9300.0
2017-04-11 14:40:00,120.97,121.0,120.89,121.0,13956.0,100.6824,100.7074,100.6158,100.7074,13956.0
2017-04-11 14:50:00,120.98,121.11,120.97,120.98,9919.0,100.6907,100.7989,100.6824,100.6907,9919.0
2017-04-11 15:00:00,120.98,121.01,120.89,120.92,18260.0,100.6907,100.7157,100.6158,100.6408,18260.0
2017-04-11 15:10:00,120.93,120.96,120.87,120.91,19850.0,100.6491,100.6741,100.5992,100.6325,19850.0
2017-04-11 15:20:00,120.92,120.99,120.89,120.94,18532.0,100.6408,100.699,100.6158,100.6574,18532.0
2017-04-11 15:30:00,120.95,121.12,120.94,121.1,18858.0,100.6657,100.8072,100.6574,100.7906,18858.0
2017-04-11 15:40:00,121.1,121.12,121.04,121.11,50382.0,100.7906,100.8072,100.7406,100.7989,50382.0
2017-04-11 15:50:00,121.11,121.33,121.1,121.26,171626.0,100.7989,100.982,100.7906,100.9238,171626.0
2017-04-12 09:30:00,121.07,121.2,120.52,121.13,60765.0,100.7656,100.8738,100.3079,100.8156,60765.0
2017-04-12 09:40:00,121.14,121.29,121.07,121.23,37799.0,100.8239,100.9487,100.7656,100.8988,37799.0
2017-04-12 09:50:00,121.23,121.35,121.08,121.13,32044.0,100.8988,100.9987,100.7739,100.8156,32044.0
2017-04-12 10:00:00,121.14,121.37,120.97,121.33,50611.0,100.8239,101.0153,100.6824,100.982,50611.0
2017-04-12 10:10:00,121.32,121.51,121.28,121.4,33693.0,100.9737,101.1318,100.9404,101.0403,33693.0
2017-04-12 10:20:00,121.4,121.42,120.93,121.05,25260.0,101.0403,101.0569,100.6491,100.749,25260.0
2017-04-12 10:30:00,121.06,121.18,120.99,121.12,39209.0,100.7573,100.8572,100.699,100.8072,39209.0
2017-04-12 10:40:00,121.12,121.12,120.84,120.85,37422.0,100.8072,100.8072,100.5742,100.5825,37422.0
2017-04-12 10:50:00,120.83,120.93,120.76,120.89,36851.0,100.5659,100.6491,100.5076,100.6158,36851.0
2017-04-12 11:00:00,120.9,121.34,120.89,121.34,24934.0,100.6241,100.9903,100.6158,100.9903,24934.0
2017-04-12 11:10:00,121.34,121.44,121.27,121.44,13570.0,100.9903,101.0736,100.9321,101.0736,13570.0
2017-04-12 11:20:00,121.44,121.49,121.35,121.37,18415.0,101.0736,101.1152,100.9987,101.0153,18415.0
2017-04-12 11:30:00,121.32,121.45,121.23,121.25,15637.0,100.9737,101.0819,100.8988,100.9154,15637.0
2017-04-12 11:40:00,121.23,121.29,121.18,121.23,14796.0,100.8988,100.9487,100.8572,100.8988,14796.0
2017-04-12 11:50:00,121.22,121.23,121.0,121.14,38051.0,100.8905,100.8988,100.7074,100.8239,38051.0
2017-04-12 12:00:00,121.14,121.19,121.06,121.18,7621.0,100.8239,100.8655,100.7573,100.8572,7621.0
2017-04-12 12:10:00,121.18,121.29,121.18,121.25,10505.0,100.8572,100.9487,100.8572,100.9154,10505.0
2017-04-12 12:20:00,121.26,121.29,121.16,121.24,16449.0,100.9238,100.9487,100.8405,100.9071,16449.0
2017-04-12 12:30:00,121.21,121.24,121.15,121.17,12345.0,100.8821,100.9071,100.8322,100.8488,12345.0
2017-04-12 12:40:00,121.15,121.26,121.13,121.26,12136.0,100.8322,100.9238,100.8156,100.9238,12136.0
2017-04-12 12:50:00,121.23,121.24,121.08,121.16,15296.0,100.8988,100.9071,100.7739,100.8405,15296.0
2017-04-12 13:00:00,121.14,121.29,121.13,121.28,16615.0,100.8239,100.9487,100.8156,100.9404,16615.0
2017-04-12 13:10:00,121.29,121.33,121.24,121.32,18113.0,100.9487,100.982,100.9071,100.9737,18113.0
2017-04-12 13:20:00,121.3,121.35,121.27,121.34,19508.0,100.957,100.9987,100.9321,100.9903,19508.0
2017-04-12 13:30:00,121.33,121.45,121.3,121.44,15784.0,100.982,101.0819,100.957,101.0736,15784.0
2017-04-12 13:40:00,121.45,121.54,121.41,121.48,10528.0,101.0819,101.1568,101.0486,101.1069,10528.0
2017-04-12 13:50:00,121.45,121.57,121.4,121.57,19217.0,101.0819,101.1818,101.0403,101.1818,19217.0
2017-04-12 14:00:00,121.58,121.63,121.45,121.45,8554.0,101.1901,101.2317,101.0819,101.0819,8554.0
2017-04-12 14:10:00,121.44,121.56,121.4,121.5,24268.0,101.0736,101.1734,101.0403,101.1235,24268.0
2017-04-12 14:20:00,121.49,121.5,121.44,121.44,9672.0,101.1152,101.1235,101.0736,101.0736,9672.0
2017-04-12 14:30:00,121.45,121.49,121.4,121.4,26317.0,101.0819,101.1152,101.0403,101.0403,26317.0
2017-04-12 14:40:00,121.4,121.43,121.3,121.31,36170.0,101.0403,101.0652,100.957,100.9654,36170.0
2017-04-12 14:50:00,121.32,121.36,121.27,121.33,14515.0,100.9737,101.007,100.9321,100.982,14515.0
2017-04-12 15:00:00,121.33,121.42,121.33,121.42,25222.0,100.982,101.0569,100.982,101.0569,25222.0
2017-04-12 15:10:00,121.43,121.5,121.27,121.29,18559.0,101.0652,101.1235,100.9321,100.9487,18559.0
2017-04-12 15:20:00,121.27,121.48,121.27,121.45,29198.0,100.9321,101.1069,100.9321,101.0819,29198.0
2017-04-12 15:30:00,121.45,121.56,121.45,121.48,33318.0,101.0819,101.1734,101.0819,101.1069,33318.0
2017-04-12 15:40:00,121.48,121.49,121.39,121.42,49054.0,101.1069,101.1152,101.032,101.0569,49054.0
2017-04-12 15:50:00,121.42,121.54,121.39,121.44,101740.0,101.0569,101.1568,101.032,101.0736,101740.0
2017-04-13 09:30:00,121.15,121.44,120.68,120.8,40879.0,100.8322,101.0736,100.441,100.5409,40879.0
2017-04-13 09:40:00,120.84,121.04,120.77,120.93,19413.0,100.5742,100.7406,100.5159,100.6491,19413.0
2017-04-13 09:50:00,120.95,121.06,120.71,120.71,31220.0,100.6657,100.7573,100.466,100.466,31220.0
2017-04-13 10:00:00,120.7,121.0,120.7,120.94,15464.0,100.4577,100.7074,100.4577,100.6574,15464.0
2017-04-13 10:10:00,120.9,120.97,120.67,120.7,14667.0,100.6241,100.6824,100.4327,100.4577,14667.0
2017-04-13 10:20:00,120.72,120.72,120.43,120.5,25435.0,100.4743,100.4743,100.233,100.2912,25435.0
2017-04-13 10:30:00,120.52,120.72,120.52,120.69,11001.0,100.3079,100.4743,100.3079,100.4493,11001.0
2017-04-13 10:40:00,120.66,120.81,120.66,120.77,18565.0,100.4244,100.5492,100.4244,100.5159,18565.0
2017-04-13 10:50:00,120.78,120.91,120.78,120.86,16965.0,100.5243,100.6325,100.5243,100.5908,16965.0
2017-04-13 11:00:00,120.85,120.96,120.78,120.83,19562.0,100.5825,100.6741,100.5243,100.5659,19562.0
2017-04-13 11:10:00,120.85,120.87,120.62,120.63,24276.0,100.5825,100.5992,100.3911,100.3994,24276.0
2017-04-13 11:20:00,120.62,120.84,120.61,120.8,13006.0,100.3911,100.5742,100.3828,100.5409,13006.0
2017-04-13 11:30:00,120.78,120.8,120.66,120.67,14940.0,100.5243,100.5409,100.4244,100.4327,14940.0
2017-04-13 11:40:00,120.67,120.94,120.67,120.89,11715.0,100.4327,100.6574,100.4327,100.6158,11715.0
2017-04-13 11:50:00,120.88,120.99,120.86,120.96,11046.0,100.6075,100.699,100.5908,100.6741,11046.0
2017-04-13 12:00:00,120.92,120.97,120.71,120.78,11895.0,100.6408,100.6824,100.466,100.5243,11895.0
2017-04-13 12:10:00,120.79,120.9,120.79,120.85,11892.0,100.5326,100.6241,100.5326,100.5825,11892.0
2017-04-13 12:20:00,120.84,120.95,120.82,120.9,9882.0,100.5742,100.6657,100.5575,100.6241,9882.0
2017-04-13 12:30:00,120.89,120.94,120.86,120.93,9178.0,100.6158,100.6574,100.5908,100.6491,9178.0
2017-04-13 12:40:00,120.93,120.94,120.69,120.73,13988.0,100.6491,100.6574,100.4493,100.4826,13988.0
2017-04-13 12:50:00,120.74,120.78,120.63,120.74,15695.0,100.491,100.5243,100.3994,100.491,15695.0
2017-04-13 13:00:00,120.75,120.77,120.51,120.56,17044.0,100.4993,100.5159,100.2995,100.3411,17044.0
2017-04-13 13:10:00,120.6,120.72,120.55,120.72,8869.0,100.3744,100.4743,100.3328,100.4743,8869.0
2017-04-13 13:20:00,120.73,120.76,120.62,120.75,7634.0,100.4826,100.5076,100.3911,100.4993,7634.0
2017-04-13 13:30:00,120.76,120.83,120.72,120.78,11611.0,100.5076,100.5659,100.4743,100.5243,11611.0
2017-04-13 13:40:00,120.78,120.84,120.61,120.64,18713.0,100.5243,100.5742,100.3828,100.4077,18713.0
2017-04-13 13:50:00,120.6,120.69,120.6,120.68,7881.0,100.3744,100.4493,100.3744,100.441,7881.0
2017-04-13 14:00:00,120.68,120.87,120.68,120.87,12942.0,100.441,100.5992,100.441,100.5992,12942.0
2017-04-13 14:10:00,120.84,121.01,120.84,120.99,21411.0,100.5742,100.7157,100.5742,100.699,21411.0
2017-04-13 14:20:00,120.99,121.01,120.86,121.01,17213.0,100.699,100.7157,100.5908,100.7157,17213.0
2017-04-13 14:30:00,120.98,121.07,120.92,120.93,14555.0,100.6907,100.7656,100.6408,100.6491,14555.0
2017-04-13 14:40:00,120.96,121.02,120.93,121.01,9221.0,100.6741,100.724,100.6491,100.7157,9221.0
2017-04-13 14:50:00,121.01,121.07,120.89,121.02,13899.0,100.7157,100.7656,100.6158,100.724,13899.0
2017-04-13 15:00:00,121.02,121.07,120.94,120.96,13584.0,100.724,100.7656,100.6574,100.6741,13584.0
2017-04-13 15:10:00,120.93,120.93,120.73,120.81,18315.0,100.6491,100.6491,100.4826,100.5492,18315.0
2017-04-13 15:20:00,120.82,120.85,120.75,120.76,19221.0,100.5575,100.5825,100.4993,100.5076,19221.0
2017-04-13 15:30:00,120.74,120.84,120.69,120.73,24170.0,100.491,100.5742,100.4493,100.4826,24170.0
2017-04-13 15:40:00,120.71,120.92,120.65,120.87,41592.0,100.466,100.6408,100.4161,100.5992,41592.0
2017-04-13 15:50:00,120.86,120.86,120.36,120.54,114752.0,100.5908,100.5908,100.1747,100.3245,114752.0
2017-04-17 09:30:00,121.22,121.4,120.94,121.06,44827.0,100.8905,101.0403,100.6574,100.7573,44827.0
2017-04-17 09:40:00,120.95,120.95,120.74,120.83,5038.0,100.6657,100.6657,100.491,100.5659,5038.0
2017-04-17 09:50:00,120.87,121.05,120.77,121.01,16606.0,100.5992,100.749,100.5159,100.7157,16606.0
2017-04-17 10:00:00,121.0,121.0,120.84,120.95,11305.0,100.7074,100.7074,100.5742,100.6657,11305.0
2017-04-17 10:10:00,120.96,121.15,120.89,121.15,15133.0,100.6741,100.8322,100.6158,100.8322,15133.0
2017-04-17 10:20:00,121.15,121.22,121.13,121.18,7510.0,100.8322,100.8905,100.8156,100.8572,7510.0
2017-04-17 10:30:00,121.14,121.2,121.11,121.18,7911.0,100.8239,100.8738,100.7989,100.8572,7911.0
2017-04-17 10:40:00,121.14,121.17,121.08,121.1,9833.0,100.8239,100.8488,100.7739,100.7906,9833.0
2017-04-17 10:50:00,121.11,121.18,121.09,121.1,9833.0,100.7989,100.8572,100.7823,100.7906,9833.0
2017-04-17 11:00:00,121.1,121.15,121.07,121.07,9527.0,100.7906,100.8322,100.7656,100.7656,9527.0
2017-04-17 11:10:00,121.07,121.15,121.04,121.15,7891.0,100.7656,100.8322,100.7406,100.8322,7891.0
2017-04-17 11:20:00,121.16,121.24,121.15,121.22,4291.0,100.8405,100.9071,100.8322,100.8905,4291.0
2017-04-17 11:30:00,121.21,121.29,121.17,121.28,9280.0,100.8821,100.9487,100.8488,100.9404,9280.0
2017-04-17 11:40:00,121.33,121.33,121.17,121.17,6332.0,100.982,100.982,100.8488,100.8488,6332.0
2017-04-17 11:50:00,121.15,121.15,121.06,121.07,4588.0,100.8322,100.8322,100.7573,100.7656,4588.0
2017-04-17 12:00:00,121.06,121.11,121.06,121.1,3372.0,100.7573,100.7989,100.7573,100.7906,3372.0
2017-04-17 12:10:00,121.12,121.21,121.09,121.2,7390.0,100.8072,100.8821,100.7823,100.8738,7390.0
2017-04-17 12:20:00,121.19,121.2,121.16,121.17,5579.0,100.8655,100.8738,100.8405,100.8488,5579.0
2017-04-17 12:30:00,121.14,121.16,121.06,121.16,5595.0,100.8239,100.8405,100.7573,100.8405,5595.0
2017-04-17 12:40:00,121.17,121.22,121.15,121.15,4682.0,100.8488,100.8905,100.8322,100.8322,4682.0
2017-04-17 12:50:00,121.15,121.2,121.14,121.15,6762.0,100.8322,100.8738,100.8239,100.8322,6762.0
2017-04-17 13:00:00,121.14,121.2,121.1,121.19,7896.0,100.8239,100.8738,100.7906,100.8655,7896.0
2017-04-17 13:10:00,121.19,121.22,121.15,121.19,5708.0,100.8655,100.8905,100.8322,100.8655,5708.0
2017-04-17 13:20:00,121.17,121.24,121.12,121.23,10870.0,100.8488,100.9071,100.8072,100.8988,10870.0
2017-04-17 13:30:00,121.24,121.25,121.19,121.2,8036.0,100.9071,100.9154,100.8655,100.8738,8036.0
2017-04-17 13:40:00,121.22,121.27,121.14,121.24,10858.0,100.8905,100.9321,100.8239,100.9071,10858.0
2017-04-17 13:50:00,121.25,121.32,121.22,121.26,6017.0,100.9154,100.9737,100.8905,100.9238,6017.0
2017-04-17 14:00:00,121.26,121.35,121.25,121.3,5644.0,100.9238,100.9987,100.9154,100.957,5644.0
2017-04-17 14:10:00,121.3,121.44,121.3,121.35,9566.0,100.957,101.0736,100.957,100.9987,9566.0
2017-04-17 14:20:00,121.35,121.4,121.33,121.38,5794.0,100.9987,101.0403,100.982,101.0236,5794.0
2017-04-17 14:30:00,121.38,121.48,121.37,121.46,7506.0,101.0236,101.1069,101.0153,101.0902,7506.0
2017-04-17 14:40:00,121.44,121.51,121.44,121.47,9107.0,101.0736,101.1318,101.0736,101.0985,9107.0
2017-04-17 14:50:00,121.46,121.52,121.42,121.51,13054.0,101.0902,101.1401,101.0569,101.1318,13054.0
2017-04-17 15:00:00,121.51,121.54,121.37,121.4,14366.0,101.1318,101.1568,101.0153,101.0403,14366.0
2017-04-17 15:10:00,121.41,121.61,121.37,121.6,13550.0,101.0486,101.2151,101.0153,101.2067,13550.0
2017-04-17 15:20:00,121.57,121.68,121.56,121.66,7944.0,101.1818,101.2733,101.1734,101.2567,7944.0
2017-04-17 15:30:00,121.64,121.74,121.64,121.68,15278.0,101.24,101.3233,101.24,101.2733,15278.0
2017-04-17 15:40:00,121.7,121.94,121.61,121.93,42102.0,101.29,101.4897,101.2151,101.4814,42102.0
2017-04-17 15:50:00,121.93,121.94,121.83,121.92,89126.0,101.4814,101.4897,101.3982,101.4731,89126.0
2017-04-18 09:30:00,121.43,121.63,121.07,121.22,37766.0,101.0652,101.2317,100.7656,100.8905,37766.0
2017-04-18 09:40:00,121.14,121.42,120.87,121.38,32715.0,100.8239,101.0569,100.5992,101.0236,32715.0
2017-04-18 09:50:00,121.37,121.54,121.26,121.41,19186.0,101.0153,101.1568,100.9238,101.0486,19186.0
2017-04-18 10:00:00,121.44,121.44,121.1,121.12,27444.0,101.0736,101.0736,100.7906,100.8072,27444.0
2017-04-18 10:10:00,121.11,121.27,120.97,121.01,27755.0,100.7989,100.9321,100.6824,100.7157,27755.0
2017-04-18 10:20:00,121.01,121.07,120.93,120.93,18583.0,100.7157,100.7656,100.6491,100.6491,18583.0
2017-04-18 10:30:00,120.9,121.09,120.87,121.07,16886.0,100.6241,100.7823,100.5992,100.7656,16886.0
2017-04-18 10:40:00,121.06,121.16,121.05,121.05,14392.0,100.7573,100.8405,100.749,100.749,14392.0
2017-04-18 10:50:00,121.05,121.05,120.94,121.0,16114.0,100.749,100.749,100.6574,100.7074,16114.0
2017-04-18 11:00:00,121.02,121.03,120.85,121.03,22299.0,100.724,100.7323,100.5825,100.7323,22299.0
2017-04-18 11:10:00,121.02,121.12,120.93,120.93,11433.0,100.724,100.8072,100.6491,100.6491,11433.0
2017-04-18 11:20:00,120.93,121.01,120.89,120.93,15311.0,100.6491,100.7157,100.6158,100.6491,15311.0
2017-04-18 11:30:00,120.94,120.99,120.77,120.85,21746.0,100.6574,100.699,100.5159,100.5825,21746.0
2017-04-18 11:40:00,120.83,120.84,120.71,120.74,17244.0,100.5659,100.5742,100.466,100.491,17244.0
2017-04-18 11:50:00,120.76,120.87,120.65,120.67,12402.0,100.5076,100.5992,100.4161,100.4327,12402.0
2017-04-18 12:00:00,120.66,120.72,120.59,120.68,17480.0,100.4244,100.4743,100.3661,100.441,17480.0
2017-04-18 12:10:00,120.69,120.69,120.59,120.63,11465.0,100.4493,100.4493,100.3661,100.3994,11465.0
2017-04-18 12:20:00,120.64,120.71,120.62,120.66,17495.0,100.4077,100.466,100.3911,100.4244,17495.0
2017-04-18 12:30:00,120.65,120.7,120.55,120.56,14384.0,100.4161,100.4577,100.3328,100.3411,14384.0
2017-04-18 12:40:00,120.58,120.6,120.54,120.56,5970.0,100.3578,100.3744,100.3245,100.3411,5970.0
2017-04-18 12:50:00,120.55,120.62,120.52,120.57,14303.0,100.3328,100.3911,100.3079,100.3495,14303.0
2017-04-18 13:00:00,120.55,120.59,120.51,120.55,9818.0,100.3328,100.3661,100.2995,100.3328,9818.0
2017-04-18 13:10:00,120.54,120.61,120.52,120.56,21194.0,100.3245,100.3828,100.3079,100.3411,21194.0
2017-04-18 13:20:00,120.56,120.63,120.52,120.61,8358.0,100.3411,100.3994,100.3079,100.3828,8358.0
2017-04-18 13:30:00,120.65,120.74,120.53,120.72,14183.0,100.4161,100.491,100.3162,100.4743,14183.0
2017-04-18 13:40:00,120.7,120.77,120.66,120.73,9273.0,100.4577,100.5159,100.4244,100.4826,9273.0
2017-04-18 13:50:00,120.74,120.76,120.66,120.67,13059.0,100.491,100.5076,100.4244,100.4327,13059.0
2017-04-18 14:00:00,120.67,120.84,120.67,120.78,21630.0,100.4327,100.5742,100.4327,100.5243,21630.0
2017-04-18 14:10:00,120.79,120.85,120.75,120.84,15093.0,100.5326,100.5825,100.4993,100.5742,15093.0
2017-04-18 14:20:00,120.83,120.85,120.74,120.84,13252.0,100.5659,100.5825,100.491,100.5742,13252.0
2017-04-18 14:30:00,120.83,120.9,120.8,120.85,12184.0,100.5659,100.6241,100.5409,100.5825,12184.0
2017-04-18 14:40:00,120.84,120.87,120.69,120.72,14907.0,100.5742,100.5992,100.4493,100.4743,14907.0
2017-04-18 14:50:00,120.71,120.8,120.7,120.8,12138.0,100.466,100.5409,100.4577,100.5409,12138.0
2017-04-18 15:00:00,120.79,120.83,120.69,120.83,17820.0,100.5326,100.5659,100.4493,100.5659,17820.0
2017-04-18 15:10:00,120.83,120.89,120.78,120.87,10391.0,100.5659,100.6158,100.5243,100.5992,10391.0
2017-04-18 15:20:00,120.87,120.89,120.75,120.8,21111.0,100.5992,100.6158,100.4993,100.5409,21111.0
2017-04-18 15:30:00,120.77,120.89,120.74,120.83,23652.0,100.5159,100.6158,100.491,100.5659,23652.0
2017-04-18 15:40:00,120.85,120.91,120.72,120.74,41238.0,100.5825,100.6325,100.4743,100.491,41238.0
2017-04-18 15:50:00,120.75,120.85,120.7,120.76,93178.0,100.4993,100.5825,100.4577,100.5076,93178.0
2017-04-19 09:30:00,121.26,121.41,121.0,121.19,68995.0,100.9238,101.0486,100.7074,100.8655,68995.0
2017-04-19 09:40:00,121.1,121.19,120.98,120.98,15542.0,100.7906,100.8655,100.6907,100.6907,15542.0
2017-04-19 09:50:00,121.0,121.34,120.95,121.25,20233.0,100.7074,100.9903,100.6657,100.9154,20233.0
2017-04-19 10:00:00,121.2,121.21,120.97,121.04,17010.0,100.8738,100.8821,100.6824,100.7406,17010.0
2017-04-19 10:10:00,121.04,121.15,120.97,121.01,11478.0,100.7406,100.8322,100.6824,100.7157,11478.0
2017-04-19 10:20:00,120.92,121.03,120.85,120.85,10001.0,100.6408,100.7323,100.5825,100.5825,10001.0
2017-04-19 10:30:00,120.84,120.88,120.72,120.85,13752.0,100.5742,100.6075,100.4743,100.5825,13752.0
2017-04-19 10:40:00,120.86,120.86,120.67,120.68,18231.0,100.5908,100.5908,100.4327,100.441,18231.0
2017-04-19 10:50:00,120.67,120.83,120.65,120.79,12115.0,100.4327,100.5659,100.4161,100.5326,12115.0
2017-04-19 11:00:00,120.76,120.8,120.68,120.69,14736.0,100.5076,100.5409,100.441,100.4493,14736.0
2017-04-19 11:10:00,120.7,120.75,120.65,120.67,17992.0,100.4577,100.4993,100.4161,100.4327,17992.0
2017-04-19 11:20:00,120.68,120.89,120.68,120.79,14032.0,100.441,100.6158,100.441,100.5326,14032.0
2017-04-19 11:30:00,120.77,120.84,120.73,120.82,9017.0,100.5159,100.5742,100.4826,100.5575,9017.0
2017-04-19 11:40:00,120.85,120.85,120.73,120.76,13165.0,100.5825,100.5825,100.4826,100.5076,13165.0
2017-04-19 11:50:00,120.76,120.77,120.65,120.66,11727.0,100.5076,100.5159,100.4161,100.4244,11727.0
2017-04-19 12:00:00,120.68,120.72,120.46,120.49,14721.0,100.441,100.4743,100.2579,100.2829,14721.0
2017-04-19 12:10:00,120.49,120.52,120.43,120.45,9404.0,100.2829,100.3079,100.233,100.2496,9404.0
2017-04-19 12:20:00,120.46,120.6,120.45,120.55,7141.0,100.2579,100.3744,100.2496,100.3328,7141.0
2017-04-19 12:30:00,120.52,120.55,120.48,120.48,4903.0,100.3079,100.3328,100.2746,100.2746,4903.0
2017-04-19 12:40:00,120.46,120.6,120.46,120.55,6951.0,100.2579,100.3744,100.2579,100.3328,6951.0
2017-04-19 12:50:00,120.51,120.66,120.51,120.66,7122.0,100.2995,100.4244,100.2995,100.4244,7122.0
2017-04-19 13:00:00,120.62,120.62,120.46,120.46,11941.0,100.3911,100.3911,100.2579,100.2579,11941.0
2017-04-19 13:10:00,120.48,120.49,120.36,120.45,7730.0,100.2746,100.2829,100.1747,100.2496,7730.0
2017-04-19 13:20:00,120.44,120.47,120.42,120.45,5364.0,100.2413,100.2662,100.2246,100.2496,5364.0
2017-04-19 13:30:00,120.47,120.51,120.38,120.41,7643.0,100.2662,100.2995,100.1913,100.2163,7643.0
2017-04-19 13:40:00,120.38,120.5,120.37,120.5,8330.0,100.1913,100.2912,100.183,100.2912,8330.0
2017-04-19 13:50:00,120.5,120.52,120.43,120.52,8301.0,100.2912,100.3079,100.233,100.3079,8301.0
2017-04-19 14:00:00,120.53,120.56,120.45,120.5,11874.0,100.3162,100.3411,100.2496,100.2912,11874.0
2017-04-19 14:10:00,120.52,120.53,120.41,120.47,12680.0,100.3079,100.3162,100.2163,100.2662,12680.0
2017-04-19 14:20:00,120.46,120.5,120.42,120.45,9088.0,100.2579,100.2912,100.2246,100.2496,9088.0
2017-04-19 14:30:00,120.45,120.47,120.39,120.44,9631.0,100.2496,100.2662,100.1997,100.2413,9631.0
2017-04-19 14:40:00,120.44,120.45,120.37,120.39,9076.0,100.2413,100.2496,100.183,100.1997,9076.0
2017-04-19 14:50:00,120.4,120.4,120.25,120.25,11314.0,100.208,100.208,100.0831,100.0831,11314.0
2017-04-19 15:00:00,120.24,120.26,120.16,120.18,17419.0,100.0748,100.0915,100.0082,100.0249,17419.0
2017-04-19 15:10:00,120.17,120.2,120.08,120.18,28366.0,100.0166,100.0415,99.9416,100.0249,28366.0
2017-04-19 15:20:00,120.16,120.2,120.0,120.01,23830.0,100.0082,100.0415,99.8751,99.8834,23830.0
2017-04-19 15:30:00,120.02,120.05,119.95,120.0,26894.0,99.8917,99.9167,99.8335,99.8751,26894.0
2017-04-19 15:40:00,120.0,120.08,119.96,120.02,44218.0,99.8751,99.9416,99.8418,99.8917,44218.0
2017-04-19 15:50:00,120.03,120.51,120.02,120.41,196043.0,99.9,100.2995,99.8917,100.2163,196043.0
2017-04-20 09:30:00,118.06,119.41,117.95,118.03,351710.0,98.2604,99.384,98.1689,98.2354,351710.0
2017-04-20 09:40:00,118.04,118.5,117.34,117.84,287032.0,98.2438,98.6266,97.6612,98.0773,287032.0
2017-04-20 09:50:00,117.88,118.33,117.8,118.01,108515.0,98.1106,98.4851,98.044,98.2188,108515.0
2017-04-20 10:00:00,117.99,118.25,117.84,117.86,135697.0,98.2022,98.4186,98.0773,98.094,135697.0
2017-04-20 10:10:00,117.86,118.42,117.86,118.21,59769.0,98.094,98.56,98.094,98.3853,59769.0
2017-04-20 10:20:00,118.22,118.54,118.22,118.43,36338.0,98.3936,98.6599,98.3936,98.5684,36338.0
2017-04-20 10:30:00,118.44,118.59,118.3,118.32,61390.0,98.5767,98.7015,98.4602,98.4768,61390.0
2017-04-20 10:40:00,118.33,118.36,118.12,118.17,31968.0,98.4851,98.5101,98.3104,98.352,31968.0
2017-04-20 10:50:00,118.14,118.26,117.97,118.01,56410.0,98.327,98.4269,98.1855,98.2188,56410.0
2017-04-20 11:00:00,118.01,118.08,117.97,118.03,44789.0,98.2188,98.2771,98.1855,98.2354,44789.0
2017-04-20 11:10:00,118.03,118.14,117.95,118.12,86231.0,98.2354,98.327,98.1689,98.3104,86231.0
2017-04-20 11:20:00,118.1,118.11,117.8,117.87,54491.0,98.2937,98.302,98.044,98.1023,54491.0
2017-04-20 11:30:00,117.88,118.23,117.87,118.14,85865.0,98.1106,98.4019,98.1023,98.327,85865.0
2017-04-20 11:40:00,118.15,118.18,117.98,118.08,29656.0,98.3353,98.3603,98.1938,98.2771,29656.0
2017-04-20 11:50:00,118.09,118.36,118.07,118.32,36195.0,98.2854,98.5101,98.2687,98.4768,36195.0
2017-04-20 12:00:00,118.35,118.45,118.14,118.45,25010.0,98.5018,98.585,98.327,98.585,25010.0
2017-04-20 12:10:00,118.42,118.46,118.3,118.34,20386.0,98.56,98.5933,98.4602,98.4935,20386.0
2017-04-20 12:20:00,118.33,118.54,118.31,118.41,22214.0,98.4851,98.6599,98.4685,98.5517,22214.0
2017-04-20 12:30:00,118.44,118.7,118.42,118.56,70214.0,98.5767,98.7931,98.56,98.6766,70214.0
2017-04-20 12:40:00,118.56,118.58,118.42,118.42,32110.0,98.6766,98.6932,98.56,98.56,32110.0
2017-04-20 12:50:00,118.45,118.5,118.39,118.4,43016.0,98.585,98.6266,98.5351,98.5434,43016.0
2017-04-20 13:00:00,118.42,118.52,118.41,118.47,35261.0,98.56,98.6433,98.5517,98.6017,35261.0
2017-04-20 13:10:00,118.46,118.63,118.43,118.6,19791.0,98.5933,98.7348,98.5684,98.7099,19791.0
2017-04-20 13:20:00,118.61,118.65,118.48,118.52,23010.0,98.7182,98.7515,98.61,98.6433,23010.0
2017-04-20 13:30:00,118.54,118.72,118.53,118.61,27648.0,98.6599,98.8097,98.6516,98.7182,27648.0
2017-04-20 13:40:00,118.62,118.83,118.62,118.77,36077.0,98.7265,98.9013,98.7265,98.8513,36077.0
2017-04-20 13:50:00,118.77,118.89,118.73,118.84,51622.0,98.8513,98.9512,98.8181,98.9096,51622.0
2017-04-20 14:00:00,118.85,118.86,118.59,118.62,36421.0,98.9179,98.9263,98.7015,98.7265,36421.0
2017-04-20 14:10:00,118.62,118.84,118.58,118.82,30624.0,98.7265,98.9096,98.6932,98.893,30624.0
2017-04-20 14:20:00,118.81,119.14,118.79,119.11,39001.0,98.8846,99.1593,98.868,99.1343,39001.0
2017-04-20 14:30:00,119.12,119.12,118.94,119.03,34228.0,99.1426,99.1426,98.9928,99.0677,34228.0
2017-04-20 14:40:00,119.01,119.06,118.87,119.04,29748.0,99.0511,99.0927,98.9346,99.0761,29748.0
2017-04-20 14:50:00,119.03,119.04,118.86,118.93,54503.0,99.0677,99.0761,98.9263,98.9845,54503.0
2017-04-20 15:00:00,118.92,118.99,118.83,118.94,51830.0,98.9762,99.0344,98.9013,98.9928,51830.0
2017-04-20 15:10:00,118.94,119.14,118.93,119.03,39799.0,98.9928,99.1593,98.9845,99.0677,39799.0
2017-04-20 15:20:00,119.02,119.12,119.02,119.03,47821.0,99.0594,99.1426,99.0594,99.0677,47821.0
2017-04-20 15:30:00,119.03,119.33,118.99,118.99,81659.0,99.0677,99.3174,99.0344,99.0344,81659.0
2017-04-20 15:40:00,118.98,118.99,118.76,118.79,124329.0,99.0261,99.0344,98.843,98.868,124329.0
2017-04-20 15:50:00,118.78,118.98,118.66,118.88,376032.0,98.8597,99.0261,98.7598,98.9429,376032.0
2017-04-21 09:30:00,119.55,119.55,118.52,118.84,135045.0,99.5005,99.5005,98.6433,98.9096,135045.0
2017-04-21 09:40:00,118.85,119.3,118.78,119.28,52740.0,98.9179,99.2925,98.8597,99.2758,52740.0
2017-04-21 09:50:00,119.28,119.53,119.17,119.4,68753.0,99.2758,99.4839,99.1843,99.3757,68753.0
2017-04-21 10:00:00,119.42,119.49,119.33,119.4,62628.0,99.3923,99.4506,99.3174,99.3757,62628.0
2017-04-21 10:10:00,119.38,119.42,119.13,119.14,49706.0,99.359,99.3923,99.151,99.1593,49706.0
2017-04-21 10:20:00,119.13,119.18,119.02,119.09,38540.0,99.151,99.1926,99.0594,99.1177,38540.0
2017-04-21 10:30:00,119.08,119.18,118.99,119.18,38552.0,99.1094,99.1926,99.0344,99.1926,38552.0
2017-04-21 10:40:00,119.19,119.38,119.18,119.33,45725.0,99.2009,99.359,99.1926,99.3174,45725.0
2017-04-21 10:50:00,119.36,119.42,119.31,119.37,31071.0,99.3424,99.3923,99.3008,99.3507,31071.0
2017-04-21 11:00:00,119.37,119.37,119.21,119.22,41186.0,99.3507,99.3507,99.2176,99.2259,41186.0
2017-04-21 11:10:00,119.21,119.32,119.19,119.28,44638.0,99.2176,99.3091,99.2009,99.2758,44638.0
2017-04-21 11:20:00,119.29,119.45,119.29,119.38,28461.0,99.2841,99.4173,99.2841,99.359,28461.0
2017-04-21 11:30:00,119.38,119.43,119.25,119.25,30143.0,99.359,99.4007,99.2508,99.2508,30143.0
2017-04-21 11:40:00,119.25,119.36,119.19,119.19,30698.0,99.2508,99.3424,99.2009,99.2009,30698.0
2017-04-21 11:50:00,119.2,119.22,119.08,119.13,22318.0,99.2092,99.2259,99.1094,99.151,22318.0
2017-04-21 12:00:00,119.12,119.18,119.04,119.07,18817.0,99.1426,99.1926,99.0761,99.101,18817.0
2017-04-21 12:10:00,119.07,119.22,119.04,119.05,22767.0,99.101,99.2259,99.0761,99.0844,22767.0
2017-04-21 12:20:00,119.06,119.09,119.02,119.04,20831.0,99.0927,99.1177,99.0594,99.0761,20831.0
2017-04-21 12:30:00,119.04,119.09,119.0,119.0,16824.0,99.0761,99.1177,99.0428,99.0428,16824.0
2017-04-21 12:40:00,119.0,119.09,118.99,119.03,23956.0,99.0428,99.1177,99.0344,99.0677,23956.0
2017-04-21 12:50:00,119.02,119.11,119.0,119.02,22236.0,99.0594,99.1343,99.0428,99.0594,22236.0
2017-04-21 13:00:00,119.02,119.11,119.01,119.07,24602.0,99.0594,99.1343,99.0511,99.101,24602.0
2017-04-21 13:10:00,119.09,119.1,118.81,118.84,38221.0,99.1177,99.126,98.8846,98.9096,38221.0
2017-04-21 13:20:00,118.86,118.96,118.75,118.94,32261.0,98.9263,99.0095,98.8347,98.9928,32261.0
2017-04-21 13:30:00,118.94,118.97,118.79,118.8,30095.0,98.9928,99.0178,98.868,98.8763,30095.0
2017-04-21 13:40:00,118.79,118.86,118.79,118.81,16586.0,98.868,98.9263,98.868,98.8846,16586.0
2017-04-21 13:50:00,118.81,119.06,118.76,118.94,30529.0,98.8846,99.0927,98.843,98.9928,30529.0
2017-04-21 14:00:00,118.95,119.01,118.9,118.91,38467.0,99.0012,99.0511,98.9595,98.9679,38467.0
2017-04-21 14:10:00,118.92,119.0,118.88,118.89,24400.0,98.9762,99.0428,98.9429,98.9512,24400.0
2017-04-21 14:20:00,118.89,119.13,118.89,119.07,31902.0,98.9512,99.151,98.9512,99.101,31902.0
2017-04-21 14:30:00,119.07,119.16,119.04,119.08,24432.0,99.101,99.1759,99.0761,99.1094,24432.0
2017-04-21 14:40:00,119.09,119.17,119.08,119.08,25152.0,99.1177,99.1843,99.1094,99.1094,25152.0
2017-04-21 14:50:00,119.09,119.22,119.09,119.18,28411.0,99.1177,99.2259,99.1177,99.1926,28411.0
2017-04-21 15:00:00,119.19,119.28,119.19,119.21,34832.0,99.2009,99.2758,99.2009,99.2176,34832.0
2017-04-21 15:10:00,119.22,119.32,119.19,119.3,42274.0,99.2259,99.3091,99.2009,99.2925,42274.0
2017-04-21 15:20:00,119.29,119.33,119.18,119.28,42725.0,99.2841,99.3174,99.1926,99.2758,42725.0
2017-04-21 15:30:00,119.26,119.26,119.14,119.19,66307.0,99.2592,99.2592,99.1593,99.2009,66307.0
2017-04-21 15:40:00,119.2,119.35,119.17,119.33,78633.0,99.2092,99.3341,99.1843,99.3174,78633.0
2017-04-21 15:50:00,119.33,119.33,119.07,119.11,133430.0,99.3174,99.3174,99.101,99.1343,133430.0
2017-04-24 09:30:00,120.96,121.38,120.31,120.76,84877.0,100.6741,101.0236,100.1331,100.5076,84877.0
2017-04-24 09:40:00,120.72,121.08,120.66,121.03,26708.0,100.4743,100.7739,100.4244,100.7323,26708.0
2017-04-24 09:50:00,121.04,121.17,120.88,120.95,27622.0,100.7406,100.8488,100.6075,100.6657,27622.0
2017-04-24 10:00:00,120.93,121.18,120.86,121.04,28484.0,100.6491,100.8572,100.5908,100.7406,28484.0
2017-04-24 10:10:00,121.04,121.04,120.86,120.96,15785.0,100.7406,100.7406,100.5908,100.6741,15785.0
2017-04-24 10:20:00,120.97,121.02,120.89,120.98,32784.0,100.6824,100.724,100.6158,100.6907,32784.0
2017-04-24 10:30:00,120.95,120.98,120.65,120.65,23463.0,100.6657,100.6907,100.4161,100.4161,23463.0
2017-04-24 10:40:00,120.65,120.65,120.55,120.63,28842.0,100.4161,100.4161,100.3328,100.3994,28842.0
2017-04-24 10:50:00,120.61,120.63,120.53,120.53,25694.0,100.3828,100.3994,100.3162,100.3162,25694.0
2017-04-24 11:00:00,120.53,120.63,120.48,120.58,27362.0,100.3162,100.3994,100.2746,100.3578,27362.0
2017-04-24 11:10:00,120.59,120.63,120.3,120.35,26611.0,100.3661,100.3994,100.1248,100.1664,26611.0
2017-04-24 11:20:00,120.35,120.46,120.31,120.31,16624.0,100.1664,100.2579,100.1331,100.1331,16624.0
2017-04-24 11:30:00,120.3,120.31,120.22,120.25,18091.0,100.1248,100.1331,100.0582,100.0831,18091.0
2017-04-24 11:40:00,120.26,120.26,119.95,120.0,59663.0,100.0915,100.0915,99.8335,99.8751,59663.0
2017-04-24 11:50:00,120.0,120.04,119.91,119.94,27934.0,99.8751,99.9084,99.8002,99.8251,27934.0
2017-04-24 12:00:00,119.93,119.95,119.81,119.84,44918.0,99.8168,99.8335,99.7169,99.7419,44918.0
2017-04-24 12:10:00,119.87,119.89,119.76,119.79,37099.0,99.7669,99.7835,99.6753,99.7003,37099.0
2017-04-24 12:20:00,119.79,119.94,119.79,119.94,17745.0,99.7003,99.8251,99.7003,99.8251,17745.0
2017-04-24 12:30:00,119.94,120.03,119.91,120.0,39926.0,99.8251,99.9,99.8002,99.8751,39926.0
2017-04-24 12:40:00,120.0,120.05,119.97,119.98,20958.0,99.8751,99.9167,99.8501,99.8584,20958.0
2017-04-24 12:50:00,120.0,120.05,119.91,119.94,25398.0,99.8751,99.9167,99.8002,99.8251,25398.0
2017-04-24 13:00:00,119.95,120.07,119.93,120.04,19561.0,99.8335,99.9333,99.8168,99.9084,19561.0
2017-04-24 13:10:00,120.05,120.29,120.04,120.26,60314.0,99.9167,100.1164,99.9084,100.0915,60314.0
2017-04-24 13:20:00,120.29,120.34,120.24,120.26,32912.0,100.1164,100.158,100.0748,100.0915,32912.0
2017-04-24 13:30:00,120.27,120.29,120.19,120.22,29135.0,100.0998,100.1164,100.0332,100.0582,29135.0
2017-04-24 13:40:00,120.21,120.31,120.21,120.3,21066.0,100.0498,100.1331,100.0498,100.1248,21066.0
2017-04-24 13:50:00,120.31,120.31,120.22,120.29,19294.0,100.1331,100.1331,100.0582,100.1164,19294.0
2017-04-24 14:00:00,120.29,120.3,120.16,120.19,24613.0,100.1164,100.1248,100.0082,100.0332,24613.0
2017-04-24 14:10:00,120.2,120.48,120.17,120.47,64572.0,100.0415,100.2746,100.0166,100.2662,64572.0
2017-04-24 14:20:00,120.48,120.62,120.42,120.47,88923.0,100.2746,100.3911,100.2246,100.2662,88923.0
2017-04-24 14:30:00,120.49,120.56,120.46,120.54,20682.0,100.2829,100.3411,100.2579,100.3245,20682.0
2017-04-24 14:40:00,120.53,120.56,120.49,120.53,26449.0,100.3162,100.3411,100.2829,100.3162,26449.0
2017-04-24 14:50:00,120.52,120.67,120.5,120.62,36129.0,100.3079,100.4327,100.2912,100.3911,36129.0
2017-04-24 15:00:00,120.62,120.76,120.58,120.73,21490.0,100.3911,100.5076,100.3578,100.4826,21490.0
2017-04-24 15:10:00,120.71,120.73,120.62,120.65,25617.0,100.466,100.4826,100.3911,100.4161,25617.0
2017-04-24 15:20:00,120.65,120.65,120.57,120.62,24060.0,100.4161,100.4161,100.3495,100.3911,24060.0
2017-04-24 15:30:00,120.63,120.7,120.62,120.67,33321.0,100.3994,100.4577,100.3911,100.4327,33321.0
2017-04-24 15:40:00,120.67,120.7,120.6,120.6,60094.0,100.4327,100.4577,100.3744,100.3744,60094.0
2017-04-24 15:50:00,120.61,120.62,120.49,120.57,143429.0,100.3828,100.3911,100.2829,100.3495,143429.0
2017-04-25 09:30:00,121.18,121.45,121.06,121.34,58926.0,100.8572,101.0819,100.7573,100.9903,58926.0
2017-04-25 09:40:00,121.37,121.48,121.16,121.31,22455.0,101.0153,101.1069,100.8405,100.9654,22455.0
2017-04-25 09:50:00,121.26,121.28,120.92,121.04,43634.0,100.9238,100.9404,100.6408,100.7406,43634.0
2017-04-25 10:00:00,121.06,121.44,121.01,121.29,21377.0,100.7573,101.0736,100.7157,100.9487,21377.0
2017-04-25 10:10:00,121.29,121.32,121.02,121.08,19721.0,100.9487,100.9737,100.724,100.7739,19721.0
2017-04-25 10:20:00,121.06,121.21,121.06,121.16,19902.0,100.7573,100.8821,100.7573,100.8405,19902.0
2017-04-25 10:30:00,121.17,121.29,121.15,121.27,13284.0,100.8488,100.9487,100.8322,100.9321,13284.0
2017-04-25 10:40:00,121.26,121.39,121.26,121.38,18334.0,100.9238,101.032,100.9238,101.0236,18334.0
2017-04-25 10:50:00,121.37,121.49,121.32,121.48,22242.0,101.0153,101.1152,100.9737,101.1069,22242.0
2017-04-25 11:00:00,121.47,121.6,121.46,121.56,21928.0,101.0985,101.2067,101.0902,101.1734,21928.0
2017-04-25 11:10:00,121.55,121.65,121.51,121.62,41183.0,101.1651,101.2483,101.1318,101.2234,41183.0
2017-04-25 11:20:00,121.64,121.7,121.55,121.58,10770.0,101.24,101.29,101.1651,101.1901,10770.0
2017-04-25 11:30:00,121.59,121.67,121.57,121.62,17112.0,101.1984,101.265,101.1818,101.2234,17112.0
2017-04-25 11:40:00,121.63,121.63,121.51,121.53,11078.0,101.2317,101.2317,101.1318,101.1485,11078.0
2017-04-25 11:50:00,121.52,121.53,121.46,121.53,12156.0,101.1401,101.1485,101.0902,101.1485,12156.0
2017-04-25 12:00:00,121.53,121.53,121.49,121.5,14085.0,101.1485,101.1485,101.1152,101.1235,14085.0
2017-04-25 12:10:00,121.5,121.61,121.43,121.61,20947.0,101.1235,101.2151,101.0652,101.2151,20947.0
2017-04-25 12:20:00,121.62,121.68,121.58,121.58,19042.0,101.2234,101.2733,101.1901,101.1901,19042.0
2017-04-25 12:30:00,121.57,121.57,121.45,121.47,13789.0,101.1818,101.1818,101.0819,101.0985,13789.0
2017-04-25 12:40:00,121.46,121.52,121.41,121.49,14550.0,101.0902,101.1401,101.0486,101.1152,14550.0
2017-04-25 12:50:00,121.49,121.52,121.41,121.45,36389.0,101.1152,101.1401,101.0486,101.0819,36389.0
2017-04-25 13:00:00,121.44,121.54,121.43,121.54,27334.0,101.0736,101.1568,101.0652,101.1568,27334.0
2017-04-25 13:10:00,121.55,121.62,121.5,121.55,17342.0,101.1651,101.2234,101.1235,101.1651,17342.0
2017-04-25 13:20:00,121.55,121.56,121.5,121.54,10531.0,101.1651,101.1734,101.1235,101.1568,10531.0
2017-04-25 13:30:00,121.55,121.57,121.49,121.49,14348.0,101.1651,101.1818,101.1152,101.1152,14348.0
2017-04-25 13:40:00,121.49,121.52,121.46,121.49,15376.0,101.1152,101.1401,101.0902,101.1152,15376.0
2017-04-25 13:50:00,121.48,121.51,121.43,121.49,22332.0,101.1069,101.1318,101.0652,101.1152,22332.0
2017-04-25 14:00:00,121.48,121.59,121.47,121.58,35670.0,101.1069,101.1984,101.0985,101.1901,35670.0
2017-04-25 14:10:00,121.59,121.61,121.51,121.52,23774.0,101.1984,101.2151,101.1318,101.1401,23774.0
2017-04-25 14:20:00,121.51,121.51,121.44,121.46,26245.0,101.1318,101.1318,101.0736,101.0902,26245.0
2017-04-25 14:30:00,121.45,121.52,121.41,121.52,83322.0,101.0819,101.1401,101.0486,101.1401,83322.0
2017-04-25 14:40:00,121.51,121.53,121.41,121.5,98657.0,101.1318,101.1485,101.0486,101.1235,98657.0
2017-04-25 14:50:00,121.5,121.5,121.43,121.46,21578.0,101.1235,101.1235,101.0652,101.0902,21578.0
2017-04-25 15:00:00,121.46,121.56,121.45,121.5,44362.0,101.0902,101.1734,101.0819,101.1235,44362.0
2017-04-25 15:10:00,121.51,121.52,121.45,121.5,99262.0,101.1318,101.1401,101.0819,101.1235,99262.0
2017-04-25 15:20:00,121.48,121.53,121.44,121.44,25032.0,101.1069,101.1485,101.0736,101.0736,25032.0
2017-04-25 15:30:00,121.44,121.46,121.39,121.39,74744.0,101.0736,101.0902,101.032,101.032,74744.0
2017-04-25 15:40:00,121.4,121.46,121.33,121.37,81919.0,101.0403,101.0902,100.982,101.0153,81919.0
2017-04-25 15:50:00,121.36,121.37,121.26,121.32,89548.0,101.007,101.0153,100.9238,100.9737,89548.0
2017-04-26 09:30:00,121.46,121.9,121.4,121.67,43035.0,101.0902,101.4564,101.0403,101.265,43035.0
2017-04-26 09:40:00,121.65,122.0,121.61,122.0,25239.0,101.2483,101.5396,101.2151,101.5396,25239.0
2017-04-26 09:50:00,121.98,122.2,121.93,122.12,100872.0,101.523,101.7061,101.4814,101.6395,100872.0
2017-04-26 10:00:00,122.16,122.38,122.11,122.26,54726.0,101.6728,101.8559,101.6312,101.756,54726.0
2017-04-26 10:10:00,122.3,122.65,122.28,122.65,56051.0,101.7893,102.0806,101.7727,102.0806,56051.0
2017-04-26 10:20:00,122.64,122.73,122.59,122.72,29450.0,102.0723,102.1472,102.0307,102.1389,29450.0
2017-04-26 10:30:00,122.69,122.75,122.57,122.72,45222.0,102.1139,102.1639,102.0141,102.1389,45222.0
2017-04-26 10:40:00,122.73,122.77,122.58,122.58,28433.0,102.1472,102.1805,102.0224,102.0224,28433.0
2017-04-26 10:50:00,122.6,122.67,122.51,122.52,21303.0,102.039,102.0973,101.9641,101.9724,21303.0
2017-04-26 11:00:00,122.51,122.62,122.49,122.52,30089.0,101.9641,102.0557,101.9475,101.9724,30089.0
2017-04-26 11:10:00,122.55,122.59,122.52,122.55,54214.0,101.9974,102.0307,101.9724,101.9974,54214.0
2017-04-26 11:20:00,122.54,122.96,122.51,122.95,33848.0,101.9891,102.3386,101.9641,102.3303,33848.0
2017-04-26 11:30:00,122.94,122.96,122.67,122.67,41969.0,102.322,102.3386,102.0973,102.0973,41969.0
2017-04-26 11:40:00,122.67,122.69,122.35,122.39,48856.0,102.0973,102.1139,101.831,101.8642,48856.0
2017-04-26 11:50:00,122.39,122.54,122.33,122.54,46500.0,101.8642,101.9891,101.8143,101.9891,46500.0
2017-04-26 12:00:00,122.51,122.61,122.48,122.61,11703.0,101.9641,102.0473,101.9391,102.0473,11703.0
2017-04-26 12:10:00,122.63,122.78,122.6,122.77,11824.0,102.064,102.1888,102.039,102.1805,11824.0
2017-04-26 12:20:00,122.8,122.81,122.76,122.78,17418.0,102.2055,102.2138,102.1722,102.1888,17418.0
2017-04-26 12:30:00,122.78,122.87,122.76,122.78,34827.0,102.1888,102.2637,102.1722,102.1888,34827.0
2017-04-26 12:40:00,122.77,122.91,122.77,122.82,18624.0,102.1805,102.297,102.1805,102.2221,18624.0
2017-04-26 12:50:00,122.83,122.97,122.81,122.91,22825.0,102.2305,102.347,102.2138,102.297,22825.0
2017-04-26 13:00:00,122.91,122.99,122.88,122.88,22295.0,102.297,102.3636,102.2721,102.2721,22295.0
2017-04-26 13:10:00,122.89,122.91,122.83,122.88,21057.0,102.2804,102.297,102.2305,102.2721,21057.0
2017-04-26 13:20:00,122.88,122.89,122.8,122.8,25748.0,102.2721,102.2804,102.2055,102.2055,25748.0
2017-04-26 13:30:00,122.79,122.79,122.69,122.79,32153.0,102.1972,102.1972,102.1139,102.1972,32153.0
2017-04-26 13:40:00,122.79,122.82,122.49,122.53,45490.0,102.1972,102.2221,101.9475,101.9808,45490.0
2017-04-26 13:50:00,122.54,122.75,122.49,122.7,37152.0,101.9891,102.1639,101.9475,102.1223,37152.0
2017-04-26 14:00:00,122.69,122.69,122.45,122.48,32362.0,102.1139,102.1139,101.9142,101.9391,32362.0
2017-04-26 14:10:00,122.47,122.6,122.46,122.51,29706.0,101.9308,102.039,101.9225,101.9641,29706.0
2017-04-26 14:20:00,122.49,122.61,122.47,122.61,35962.0,101.9475,102.0473,101.9308,102.0473,35962.0
2017-04-26 14:30:00,122.61,122.77,122.6,122.68,33748.0,102.0473,102.1805,102.039,102.1056,33748.0
2017-04-26 14:40:00,122.68,122.83,122.67,122.74,37126.0,102.1056,102.2305,102.0973,102.1555,37126.0
2017-04-26 14:50:00,122.73,122.78,122.63,122.72,32646.0,102.1472,102.1888,102.064,102.1389,32646.0
2017-04-26 15:00:00,122.72,122.72,122.59,122.6,81304.0,102.1389,102.1389,102.0307,102.039,81304.0
2017-04-26 15:10:00,122.61,122.73,122.59,122.6,78452.0,102.0473,102.1472,102.0307,102.039,78452.0
2017-04-26 15:20:00,122.59,122.65,122.54,122.62,37709.0,102.0307,102.0806,101.9891,102.0557,37709.0
2017-04-26 15:30:00,122.63,122.64,122.43,122.43,77144.0,102.064,102.0723,101.8975,101.8975,77144.0
2017-04-26 15:40:00,122.41,122.51,122.14,122.14,77521.0,101.8809,101.9641,101.6562,101.6562,77521.0
2017-04-26 15:50:00,122.15,122.17,121.89,122.02,195094.0,101.6645,101.6811,101.4481,101.5563,195094.0
2017-04-27 09:30:00,122.11,122.42,121.84,122.26,28795.0,101.6312,101.8892,101.4065,101.756,28795.0
2017-04-27 09:40:00,122.22,122.33,122.13,122.18,18853.0,101.7228,101.8143,101.6478,101.6895,18853.0
2017-04-27 09:50:00,122.21,122.24,121.95,121.96,23874.0,101.7144,101.7394,101.498,101.5064,23874.0
2017-04-27 10:00:00,121.98,122.03,121.78,121.85,36775.0,101.523,101.5646,101.3565,101.4148,36775.0
2017-04-27 10:10:00,121.86,122.03,121.74,122.0,27889.0,101.4231,101.5646,101.3233,101.5396,27889.0
2017-04-27 10:20:00,122.0,122.17,121.99,122.03,16679.0,101.5396,101.6811,101.5313,101.5646,16679.0
2017-04-27 10:30:00,122.06,122.1,121.99,122.01,57476.0,101.5896,101.6229,101.5313,101.548,57476.0
2017-04-27 10:40:00,122.01,122.1,121.84,121.86,32123.0,101.548,101.6229,101.4065,101.4231,32123.0
2017-04-27 10:50:00,121.86,121.99,121.62,121.99,23430.0,101.4231,101.5313,101.2234,101.5313,23430.0
2017-04-27 11:00:00,121.99,122.04,121.95,121.98,52105.0,101.5313,101.5729,101.498,101.523,52105.0
2017-04-27 11:10:00,121.97,122.05,121.95,121.97,31123.0,101.5147,101.5813,101.498,101.5147,31123.0
2017-04-27 11:20:00,121.98,122.0,121.83,121.88,22579.0,101.523,101.5396,101.3982,101.4398,22579.0
2017-04-27 11:30:00,121.86,121.99,121.85,121.96,17875.0,101.4231,101.5313,101.4148,101.5064,17875.0
2017-04-27 11:40:00,121.96,122.03,121.96,121.97,25241.0,101.5064,101.5646,101.5064,101.5147,25241.0
2017-04-27 11:50:00,121.97,122.01,121.95,121.98,14526.0,101.5147,101.548,101.498,101.523,14526.0
2017-04-27 12:00:00,122.0,122.14,122.0,122.12,45770.0,101.5396,101.6562,101.5396,101.6395,45770.0
2017-04-27 12:10:00,122.09,122.22,122.09,122.16,24911.0,101.6146,101.7228,101.6146,101.6728,24911.0
2017-04-27 12:20:00,122.15,122.16,122.01,122.04,16543.0,101.6645,101.6728,101.548,101.5729,16543.0
2017-04-27 12:30:00,122.05,122.15,122.02,122.12,12990.0,101.5813,101.6645,101.5563,101.6395,12990.0
2017-04-27 12:40:00,122.14,122.25,122.14,122.25,14041.0,101.6562,101.7477,101.6562,101.7477,14041.0
2017-04-27 12:50:00,122.24,122.3,122.18,122.3,15360.0,101.7394,101.7893,101.6895,101.7893,15360.0
2017-04-27 13:00:00,122.28,122.28,122.17,122.21,24867.0,101.7727,101.7727,101.6811,101.7144,24867.0
2017-04-27 13:10:00,122.22,122.27,122.18,122.27,21905.0,101.7228,101.7644,101.6895,101.7644,21905.0
2017-04-27 13:20:00,122.26,122.3,122.21,122.26,27149.0,101.756,101.7893,101.7144,101.756,27149.0
2017-04-27 13:30:00,122.26,122.32,122.15,122.15,17990.0,101.756,101.806,101.6645,101.6645,17990.0
2017-04-27 13:40:00,122.15,122.18,122.09,122.13,24232.0,101.6645,101.6895,101.6146,101.6478,24232.0
2017-04-27 13:50:00,122.13,122.18,122.06,122.09,20117.0,101.6478,101.6895,101.5896,101.6146,20117.0
2017-04-27 14:00:00,122.08,122.11,122.01,122.02,27405.0,101.6062,101.6312,101.548,101.5563,27405.0
2017-04-27 14:10:00,122.03,122.13,122.03,122.11,23064.0,101.5646,101.6478,101.5646,101.6312,23064.0
2017-04-27 14:20:00,122.11,122.11,122.03,122.03,16085.0,101.6312,101.6312,101.5646,101.5646,16085.0
2017-04-27 14:30:00,122.04,122.17,122.03,122.17,22414.0,101.5729,101.6811,101.5646,101.6811,22414.0
2017-04-27 14:40:00,122.17,122.23,122.14,122.14,23691.0,101.6811,101.7311,101.6562,101.6562,23691.0
2017-04-27 14:50:00,122.15,122.17,122.09,122.15,24570.0,101.6645,101.6811,101.6146,101.6645,24570.0
2017-04-27 15:00:00,122.15,122.15,122.04,122.08,36461.0,101.6645,101.6645,101.5729,101.6062,36461.0
2017-04-27 15:10:00,122.08,122.3,122.08,122.26,42070.0,101.6062,101.7893,101.6062,101.756,42070.0
2017-04-27 15:20:00,122.26,122.42,122.25,122.39,53229.0,101.756,101.8892,101.7477,101.8642,53229.0
2017-04-27 15:30:00,122.4,122.44,122.21,122.22,74591.0,101.8726,101.9059,101.7144,101.7228,74591.0
2017-04-27 15:40:00,122.23,122.27,122.12,122.13,76485.0,101.7311,101.7644,101.6395,101.6478,76485.0
2017-04-27 15:50:00,122.13,122.23,122.05,122.18,203668.0,101.6478,101.7311,101.5813,101.6895,203668.0
2017-04-28 09:30:00,122.17,122.36,121.91,122.08,22582.0,101.6811,101.8393,101.4647,101.6062,22582.0
2017-04-28 09:40:00,122.03,122.19,121.97,122.09,13044.0,101.5646,101.6978,101.5147,101.6146,13044.0
2017-04-28 09:50:00,122.13,122.15,121.94,122.05,15488.0,101.6478,101.6645,101.4897,101.5813,15488.0
2017-04-28 10:00:00,122.02,122.07,121.71,121.73,14132.0,101.5563,101.5979,101.2983,101.3149,14132.0
2017-04-28 10:10:00,121.74,121.8,121.57,121.61,17709.0,101.3233,101.3732,101.1818,101.2151,17709.0
2017-04-28 10:20:00,121.59,121.73,121.51,121.73,41307.0,101.1984,101.3149,101.1318,101.3149,41307.0
2017-04-28 10:30:00,121.74,121.82,121.69,121.81,23574.0,101.3233,101.3898,101.2816,101.3815,23574.0
2017-04-28 10:40:00,121.79,121.9,121.76,121.88,28690.0,101.3649,101.4564,101.3399,101.4398,28690.0
2017-04-28 10:50:00,121.85,122.03,121.78,121.98,21385.0,101.4148,101.5646,101.3565,101.523,21385.0
2017-04-28 11:00:00,121.98,122.05,121.91,122.0,22637.0,101.523,101.5813,101.4647,101.5396,22637.0
2017-04-28 11:10:00,121.98,122.01,121.84,121.96,18848.0,101.523,101.548,101.4065,101.5064,18848.0
2017-04-28 11:20:00,121.95,122.03,121.9,121.97,16741.0,101.498,101.5646,101.4564,101.5147,16741.0
2017-04-28 11:30:00,121.96,122.04,121.93,122.02,13229.0,101.5064,101.5729,101.4814,101.5563,13229.0
2017-04-28 11:40:00,122.02,122.05,121.86,121.9,17335.0,101.5563,101.5813,101.4231,101.4564,17335.0
2017-04-28 11:50:00,121.9,121.97,121.9,121.97,13635.0,101.4564,101.5147,101.4564,101.5147,13635.0
2017-04-28 12:00:00,121.96,122.01,121.93,121.95,10015.0,101.5064,101.548,101.4814,101.498,10015.0
2017-04-28 12:10:00,121.95,121.96,121.86,121.92,13553.0,101.498,101.5064,101.4231,101.4731,13553.0
2017-04-28 12:20:00,121.93,122.01,121.93,122.01,11060.0,101.4814,101.548,101.4814,101.548,11060.0
2017-04-28 12:30:00,122.01,122.02,121.79,121.79,15920.0,101.548,101.5563,101.3649,101.3649,15920.0
2017-04-28 12:40:00,121.78,121.86,121.7,121.7,15676.0,101.3565,101.4231,101.29,101.29,15676.0
2017-04-28 12:50:00,121.69,121.74,121.65,121.73,15674.0,101.2816,101.3233,101.2483,101.3149,15674.0
2017-04-28 13:00:00,121.7,121.78,121.69,121.69,8712.0,101.29,101.3565,101.2816,101.2816,8712.0
2017-04-28 13:10:00,121.71,121.77,121.67,121.74,13567.0,101.2983,101.3482,101.265,101.3233,13567.0
2017-04-28 13:20:00,121.73,121.83,121.73,121.79,8358.0,101.3149,101.3982,101.3149,101.3649,8358.0
2017-04-28 13:30:00,121.78,121.82,121.75,121.78,10147.0,101.3565,101.3898,101.3316,101.3565,10147.0
2017-04-28 13:40:00,121.76,121.79,121.71,121.75,15572.0,101.3399,101.3649,101.2983,101.3316,15572.0
2017-04-28 13:50:00,121.77,121.81,121.73,121.8,8450.0,101.3482,101.3815,101.3149,101.3732,8450.0
2017-04-28 14:00:00,121.79,121.86,121.75,121.76,22081.0,101.3649,101.4231,101.3316,101.3399,22081.0
2017-04-28 14:10:00,121.76,121.77,121.66,121.72,15469.0,101.3399,101.3482,101.2567,101.3066,15469.0
2017-04-28 14:20:00,121.71,121.77,121.7,121.76,18298.0,101.2983,101.3482,101.29,101.3399,18298.0
2017-04-28 14:30:00,121.76,121.81,121.73,121.79,17212.0,101.3399,101.3815,101.3149,101.3649,17212.0
2017-04-28 14:40:00,121.78,121.79,121.64,121.73,20301.0,101.3565,101.3649,101.24,101.3149,20301.0
2017-04-28 14:50:00,121.73,121.76,121.64,121.75,16312.0,101.3149,101.3399,101.24,101.3316,16312.0
2017-04-28 15:00:00,121.75,121.84,121.7,121.83,29160.0,101.3316,101.4065,101.29,101.3982,29160.0
2017-04-28 15:10:00,121.82,121.84,121.8,121.81,22577.0,101.3898,101.4065,101.3732,101.3815,22577.0
2017-04-28 15:20:00,121.81,121.81,121.58,121.63,32807.0,101.3815,101.3815,101.1901,101.2317,32807.0
2017-04-28 15:30:00,121.63,121.68,121.58,121.6,52729.0,101.2317,101.2733,101.1901,101.2067,52729.0
2017-04-28 15:40:00,121.59,121.61,121.53,121.58,65185.0,101.1984,101.2151,101.1485,101.1901,65185.0
2017-04-28 15:50:00,121.58,121.71,121.57,121.63,105692.0,101.1901,101.2983,101.1818,101.2317,105692.0
2017-05-01 09:30:00,121.79,121.79,121.44,121.58,44578.0,101.3649,101.3649,101.0736,101.1901,44578.0
2017-05-01 09:40:00,121.6,121.67,121.22,121.28,23701.0,101.2067,101.265,100.8905,100.9404,23701.0
2017-05-01 09:50:00,121.28,121.46,121.28,121.4,15681.0,100.9404,101.0902,100.9404,101.0403,15681.0
2017-05-01 10:00:00,121.4,121.4,121.25,121.28,16912.0,101.0403,101.0403,100.9154,100.9404,16912.0
2017-05-01 10:10:00,121.28,121.45,121.18,121.35,14068.0,100.9404,101.0819,100.8572,100.9987,14068.0
2017-05-01 10:20:00,121.35,121.35,121.15,121.18,11337.0,100.9987,100.9987,100.8322,100.8572,11337.0
2017-05-01 10:30:00,121.18,121.32,121.18,121.26,9763.0,100.8572,100.9737,100.8572,100.9238,9763.0
2017-05-01 10:40:00,121.31,121.49,121.28,121.45,17927.0,100.9654,101.1152,100.9404,101.0819,17927.0
2017-05-01 10:50:00,121.42,121.56,121.39,121.52,16472.0,101.0569,101.1734,101.032,101.1401,16472.0
2017-05-01 11:00:00,121.53,121.64,121.49,121.62,20586.0,101.1485,101.24,101.1152,101.2234,20586.0
2017-05-01 11:10:00,121.61,121.65,121.59,121.63,9359.0,101.2151,101.2483,101.1984,101.2317,9359.0
2017-05-01 11:20:00,121.64,121.71,121.57,121.58,15571.0,101.24,101.2983,101.1818,101.1901,15571.0
2017-05-01 11:30:00,121.59,121.67,121.57,121.67,9249.0,101.1984,101.265,101.1818,101.265,9249.0
2017-05-01 11:40:00,121.67,121.69,121.62,121.68,16318.0,101.265,101.2816,101.2234,101.2733,16318.0
2017-05-01 11:50:00,121.68,121.71,121.63,121.64,12881.0,101.2733,101.2983,101.2317,101.24,12881.0
2017-05-01 12:00:00,121.65,121.75,121.61,121.7,12123.0,101.2483,101.3316,101.2151,101.29,12123.0
2017-05-01 12:10:00,121.71,121.71,121.63,121.68,11132.0,101.2983,101.2983,101.2317,101.2733,11132.0
2017-05-01 12:20:00,121.68,121.75,121.61,121.75,46892.0,101.2733,101.3316,101.2151,101.3316,46892.0
2017-05-01 12:30:00,121.76,121.76,121.6,121.66,15750.0,101.3399,101.3399,101.2067,101.2567,15750.0
2017-05-01 12:40:00,121.65,121.68,121.61,121.64,25288.0,101.2483,101.2733,101.2151,101.24,25288.0
2017-05-01 12:50:00,121.65,121.66,121.28,121.48,86498.0,101.2483,101.2567,100.9404,101.1069,86498.0
2017-05-01 13:00:00,121.49,121.55,121.43,121.51,38148.0,101.1152,101.1651,101.0652,101.1318,38148.0
2017-05-01 13:10:00,121.53,121.57,121.39,121.42,28506.0,101.1485,101.1818,101.032,101.0569,28506.0
2017-05-01 13:20:00,121.42,121.47,121.39,121.4,8693.0,101.0569,101.0985,101.032,101.0403,8693.0
2017-05-01 13:30:00,121.38,121.43,121.32,121.35,11295.0,101.0236,101.0652,100.9737,100.9987,11295.0
2017-05-01 13:40:00,121.35,121.44,121.33,121.44,6870.0,100.9987,101.0736,100.982,101.0736,6870.0
2017-05-01 13:50:00,121.44,121.51,121.42,121.48,37952.0,101.0736,101.1318,101.0569,101.1069,37952.0
2017-05-01 14:00:00,121.49,121.57,121.44,121.45,17917.0,101.1152,101.1818,101.0736,101.0819,17917.0
2017-05-01 14:10:00,121.47,121.58,121.44,121.57,13955.0,101.0985,101.1901,101.0736,101.1818,13955.0
2017-05-01 14:20:00,121.56,121.62,121.49,121.49,10392.0,101.1734,101.2234,101.1152,101.1152,10392.0
2017-05-01 14:30:00,121.5,121.51,121.45,121.47,17443.0,101.1235,101.1318,101.0819,101.0985,17443.0
2017-05-01 14:40:00,121.47,121.48,121.38,121.39,12952.0,101.0985,101.1069,101.0236,101.032,12952.0
2017-05-01 14:50:00,121.38,121.45,121.38,121.42,13743.0,101.0236,101.0819,101.0236,101.0569,13743.0
2017-05-01 15:00:00,121.43,121.45,121.39,121.44,22204.0,101.0652,101.0819,101.032,101.0736,22204.0
2017-05-01 15:10:00,121.44,121.47,121.41,121.43,18709.0,101.0736,101.0985,101.0486,101.0652,18709.0
2017-05-01 15:20:00,121.42,121.42,121.36,121.39,22682.0,101.0569,101.0569,101.007,101.032,22682.0
2017-05-01 15:30:00,121.39,121.48,121.37,121.39,28786.0,101.032,101.1069,101.0153,101.032,28786.0
2017-05-01 15:40:00,121.39,121.44,121.38,121.39,40513.0,101.032,101.0736,101.0236,101.032,40513.0
2017-05-01 15:50:00,121.39,121.39,121.16,121.23,114715.0,101.032,101.032,100.8405,100.8988,114715.0
2017-05-02 09:30:00,121.0,121.38,121.0,121.14,29225.0,100.7074,101.0236,100.7074,100.8239,29225.0
2017-05-02 09:40:00,121.15,121.21,120.88,120.96,32195.0,100.8322,100.8821,100.6075,100.6741,32195.0
2017-05-02 09:50:00,120.92,121.04,120.74,120.74,24055.0,100.6408,100.7406,100.491,100.491,24055.0
2017-05-02 10:00:00,120.73,120.92,120.7,120.77,14589.0,100.4826,100.6408,100.4577,100.5159,14589.0
2017-05-02 10:10:00,120.75,120.87,120.7,120.82,15353.0,100.4993,100.5992,100.4577,100.5575,15353.0
2017-05-02 10:20:00,120.84,120.93,120.77,120.85,24995.0,100.5742,100.6491,100.5159,100.5825,24995.0
2017-05-02 10:30:00,120.86,120.88,120.75,120.81,24657.0,100.5908,100.6075,100.4993,100.5492,24657.0
2017-05-02 10:40:00,120.81,120.87,120.76,120.87,20608.0,100.5492,100.5992,100.5076,100.5992,20608.0
2017-05-02 10:50:00,120.86,120.98,120.83,120.88,20806.0,100.5908,100.6907,100.5659,100.6075,20806.0
2017-05-02 11:00:00,120.86,120.98,120.85,120.96,21797.0,100.5908,100.6907,100.5825,100.6741,21797.0
2017-05-02 11:10:00,120.97,121.05,120.86,120.86,20195.0,100.6824,100.749,100.5908,100.5908,20195.0
2017-05-02 11:20:00,120.86,120.92,120.79,120.92,16644.0,100.5908,100.6408,100.5326,100.6408,16644.0
2017-05-02 11:30:00,120.9,120.99,120.84,120.91,12520.0,100.6241,100.699,100.5742,100.6325,12520.0
2017-05-02 11:40:00,120.9,120.93,120.77,120.79,18314.0,100.6241,100.6491,100.5159,100.5326,18314.0
2017-05-02 11:50:00,120.79,120.83,120.76,120.83,13147.0,100.5326,100.5659,100.5076,100.5659,13147.0
2017-05-02 12:00:00,120.84,121.01,120.84,120.92,17678.0,100.5742,100.7157,100.5742,100.6408,17678.0
2017-05-02 12:10:00,120.91,120.93,120.79,120.79,21703.0,100.6325,100.6491,100.5326,100.5326,21703.0
2017-05-02 12:20:00,120.79,120.85,120.79,120.8,11022.0,100.5326,100.5825,100.5326,100.5409,11022.0
2017-05-02 12:30:00,120.82,120.88,120.75,120.81,23651.0,100.5575,100.6075,100.4993,100.5492,23651.0
2017-05-02 12:40:00,120.83,120.84,120.76,120.78,13660.0,100.5659,100.5742,100.5076,100.5243,13660.0
2017-05-02 12:50:00,120.78,120.81,120.75,120.78,12314.0,100.5243,100.5492,100.4993,100.5243,12314.0
2017-05-02 13:00:00,120.76,120.81,120.74,120.78,9930.0,100.5076,100.5492,100.491,100.5243,9930.0
2017-05-02 13:10:00,120.77,120.79,120.74,120.79,9458.0,100.5159,100.5326,100.491,100.5326,9458.0
2017-05-02 13:20:00,120.78,120.78,120.75,120.77,10802.0,100.5243,100.5243,100.4993,100.5159,10802.0
2017-05-02 13:30:00,120.77,120.77,120.6,120.62,15412.0,100.5159,100.5159,100.3744,100.3911,15412.0
2017-05-02 13:40:00,120.63,120.65,120.57,120.58,13593.0,100.3994,100.4161,100.3495,100.3578,13593.0
2017-05-02 13:50:00,120.57,120.58,120.52,120.56,11186.0,100.3495,100.3578,100.3079,100.3411,11186.0
2017-05-02 14:00:00,120.55,120.61,120.52,120.6,11024.0,100.3328,100.3828,100.3079,100.3744,11024.0
2017-05-02 14:10:00,120.6,120.61,120.44,120.44,17817.0,100.3744,100.3828,100.2413,100.2413,17817.0
2017-05-02 14:20:00,120.45,120.5,120.35,120.35,27495.0,100.2496,100.2912,100.1664,100.1664,27495.0
2017-05-02 14:30:00,120.35,120.39,120.33,120.34,20497.0,100.1664,100.1997,100.1497,100.158,20497.0
2017-05-02 14:40:00,120.34,120.41,120.33,120.35,20920.0,100.158,100.2163,100.1497,100.1664,20920.0
2017-05-02 14:50:00,120.36,120.37,120.29,120.3,21303.0,100.1747,100.183,100.1164,100.1248,21303.0
2017-05-02 15:00:00,120.31,120.34,120.27,120.31,20679.0,100.1331,100.158,100.0998,100.1331,20679.0
2017-05-02 15:10:00,120.31,120.39,120.3,120.33,20701.0,100.1331,100.1997,100.1248,100.1497,20701.0
2017-05-02 15:20:00,120.33,120.37,120.3,120.34,41976.0,100.1497,100.183,100.1248,100.158,41976.0
2017-05-02 15:30:00,120.34,120.34,120.11,120.15,42469.0,100.158,100.158,99.9666,99.9999,42469.0
2017-05-02 15:40:00,120.16,120.26,120.15,120.24,47515.0,100.0082,100.0915,99.9999,100.0748,47515.0
2017-05-02 15:50:00,120.24,120.39,120.2,120.35,131233.0,100.0748,100.1997,100.0415,100.1664,131233.0
2017-05-03 09:30:00,120.1,120.9,120.1,120.81,28516.0,99.9583,100.6241,99.9583,100.5492,28516.0
2017-05-03 09:40:00,120.82,120.93,120.62,120.62,12181.0,100.5575,100.6491,100.3911,100.3911,12181.0
2017-05-03 09:50:00,120.63,120.96,120.63,120.96,25389.0,100.3994,100.6741,100.3994,100.6741,25389.0
2017-05-03 10:00:00,120.97,121.09,120.97,121.0,23009.0,100.6824,100.7823,100.6824,100.7074,23009.0
2017-05-03 10:10:00,121.0,121.07,120.82,120.82,19617.0,100.7074,100.7656,100.5575,100.5575,19617.0
2017-05-03 10:20:00,120.85,120.88,120.6,120.6,16478.0,100.5825,100.6075,100.3744,100.3744,16478.0
2017-05-03 10:30:00,120.59,120.68,120.56,120.58,15481.0,100.3661,100.441,100.3411,100.3578,15481.0
2017-05-03 10:40:00,120.57,120.69,120.54,120.68,20531.0,100.3495,100.4493,100.3245,100.441,20531.0
2017-05-03 10:50:00,120.68,120.7,120.5,120.54,19748.0,100.441,100.4577,100.2912,100.3245,19748.0
2017-05-03 11:00:00,120.53,120.56,120.41,120.55,12438.0,100.3162,100.3411,100.2163,100.3328,12438.0
2017-05-03 11:10:00,120.56,120.64,120.54,120.63,8000.0,100.3411,100.4077,100.3245,100.3994,8000.0
2017-05-03 11:20:00,120.63,120.79,120.63,120.74,12154.0,100.3994,100.5326,100.3994,100.491,12154.0
2017-05-03 11:30:00,120.76,120.88,120.76,120.87,8573.0,100.5076,100.6075,100.5076,100.5992,8573.0
2017-05-03 11:40:00,120.88,120.89,120.76,120.86,8830.0,100.6075,100.6158,100.5076,100.5908,8830.0
2017-05-03 11:50:00,120.85,120.91,120.81,120.87,11939.0,100.5825,100.6325,100.5492,100.5992,11939.0
2017-05-03 12:00:00,120.85,120.94,120.85,120.91,10220.0,100.5825,100.6574,100.5825,100.6325,10220.0
2017-05-03 12:10:00,120.9,120.91,120.8,120.8,10768.0,100.6241,100.6325,100.5409,100.5409,10768.0
2017-05-03 12:20:00,120.81,120.86,120.79,120.86,8328.0,100.5492,100.5908,100.5326,100.5908,8328.0
2017-05-03 12:30:00,120.86,120.89,120.83,120.85,6629.0,100.5908,100.6158,100.5659,100.5825,6629.0
2017-05-03 12:40:00,120.85,120.93,120.83,120.9,7492.0,100.5825,100.6491,100.5659,100.6241,7492.0
2017-05-03 12:50:00,120.89,120.91,120.82,120.87,11848.0,100.6158,100.6325,100.5575,100.5992,11848.0
2017-05-03 13:00:00,120.89,120.92,120.85,120.85,6338.0,100.6158,100.6408,100.5825,100.5825,6338.0
2017-05-03 13:10:00,120.87,120.92,120.84,120.87,8440.0,100.5992,100.6408,100.5742,100.5992,8440.0
2017-05-03 13:20:00,120.87,120.87,120.71,120.77,12436.0,100.5992,100.5992,100.466,100.5159,12436.0
2017-05-03 13:30:00,120.78,120.87,120.75,120.85,8265.0,100.5243,100.5992,100.4993,100.5825,8265.0
2017-05-03 13:40:00,120.86,120.88,120.8,120.81,7619.0,100.5908,100.6075,100.5409,100.5492,7619.0
2017-05-03 13:50:00,120.81,120.95,120.8,120.95,13352.0,100.5492,100.6657,100.5409,100.6657,13352.0
2017-05-03 14:00:00,120.98,121.11,120.92,121.05,19796.0,100.6907,100.7989,100.6408,100.749,19796.0
2017-05-03 14:10:00,121.06,121.07,120.81,120.85,33806.0,100.7573,100.7656,100.5492,100.5825,33806.0
2017-05-03 14:20:00,120.85,120.86,120.78,120.82,15274.0,100.5825,100.5908,100.5243,100.5575,15274.0
2017-05-03 14:30:00,120.82,120.87,120.75,120.87,14309.0,100.5575,100.5992,100.4993,100.5992,14309.0
2017-05-03 14:40:00,120.88,120.92,120.83,120.91,12033.0,100.6075,100.6408,100.5659,100.6325,12033.0
2017-05-03 14:50:00,120.91,120.91,120.78,120.81,15257.0,100.6325,100.6325,100.5243,100.5492,15257.0
2017-05-03 15:00:00,120.81,121.0,120.81,120.88,30449.0,100.5492,100.7074,100.5492,100.6075,30449.0
2017-05-03 15:10:00,120.88,120.9,120.8,120.83,17899.0,100.6075,100.6241,100.5409,100.5659,17899.0
2017-05-03 15:20:00,120.85,120.86,120.79,120.84,15855.0,100.5825,100.5908,100.5326,100.5742,15855.0
2017-05-03 15:30:00,120.85,120.92,120.82,120.9,16881.0,100.5825,100.6408,100.5575,100.6241,16881.0
2017-05-03 15:40:00,120.89,120.92,120.87,120.87,26654.0,100.6158,100.6408,100.5992,100.5992,26654.0
2017-05-03 15:50:00,120.87,120.9,120.79,120.81,55776.0,100.5992,100.6241,100.5326,100.5492,55776.0
2017-05-04 09:30:00,121.42,121.65,121.08,121.63,26583.0,101.0569,101.2483,100.7739,101.2317,26583.0
2017-05-04 09:40:00,121.61,121.61,121.35,121.36,23984.0,101.2151,101.2151,100.9987,101.007,23984.0
2017-05-04 09:50:00,121.34,121.34,120.89,120.97,29308.0,100.9903,100.9903,100.6158,100.6824,29308.0
2017-05-04 10:00:00,120.93,120.94,120.46,120.51,21514.0,100.6491,100.6574,100.2579,100.2995,21514.0
2017-05-04 10:10:00,120.51,120.78,120.43,120.66,20779.0,100.2995,100.5243,100.233,100.4244,20779.0
2017-05-04 10:20:00,120.67,120.79,120.62,120.68,22658.0,100.4327,100.5326,100.3911,100.441,22658.0
2017-05-04 10:30:00,120.69,120.86,120.69,120.86,13146.0,100.4493,100.5908,100.4493,100.5908,13146.0
2017-05-04 10:40:00,120.87,120.94,120.79,120.85,15234.0,100.5992,100.6574,100.5326,100.5825,15234.0
2017-05-04 10:50:00,120.85,120.87,120.66,120.8,19813.0,100.5825,100.5992,100.4244,100.5409,19813.0
2017-05-04 11:00:00,120.79,120.88,120.79,120.84,15075.0,100.5326,100.6075,100.5326,100.5742,15075.0
2017-05-04 11:10:00,120.82,120.87,120.77,120.87,12469.0,100.5575,100.5992,100.5159,100.5992,12469.0
2017-05-04 11:20:00,120.89,120.96,120.85,120.88,10778.0,100.6158,100.6741,100.5825,100.6075,10778.0
2017-05-04 11:30:00,120.88,120.98,120.88,120.93,13780.0,100.6075,100.6907,100.6075,100.6491,13780.0
2017-05-04 11:40:00,120.92,120.97,120.85,120.97,8526.0,100.6408,100.6824,100.5825,100.6824,8526.0
2017-05-04 11:50:00,120.99,121.02,120.78,120.78,9912.0,100.699,100.724,100.5243,100.5243,9912.0
2017-05-04 12:00:00,120.76,120.86,120.66,120.66,17685.0,100.5076,100.5908,100.4244,100.4244,17685.0
2017-05-04 12:10:00,120.65,120.65,120.27,120.28,21347.0,100.4161,100.4161,100.0998,100.1081,21347.0
2017-05-04 12:20:00,120.31,120.45,120.3,120.43,21881.0,100.1331,100.2496,100.1248,100.233,21881.0
2017-05-04 12:30:00,120.43,120.47,120.4,120.44,29857.0,100.233,100.2662,100.208,100.2413,29857.0
2017-05-04 12:40:00,120.47,120.67,120.45,120.67,9225.0,100.2662,100.4327,100.2496,100.4327,9225.0
2017-05-04 12:50:00,120.69,120.77,120.64,120.64,12310.0,100.4493,100.5159,100.4077,100.4077,12310.0
2017-05-04 13:00:00,120.64,120.8,120.61,120.76,9055.0,100.4077,100.5409,100.3828,100.5076,9055.0
2017-05-04 13:10:00,120.78,120.79,120.68,120.7,8905.0,100.5243,100.5326,100.441,100.4577,8905.0
2017-05-04 13:20:00,120.71,120.79,120.71,120.76,14791.0,100.466,100.5326,100.466,100.5076,14791.0
2017-05-04 13:30:00,120.78,120.78,120.67,120.78,6717.0,100.5243,100.5243,100.4327,100.5243,6717.0
2017-05-04 13:40:00,120.77,120.88,120.76,120.88,11231.0,100.5159,100.6075,100.5076,100.6075,11231.0
2017-05-04 13:50:00,120.89,120.89,120.74,120.81,10262.0,100.6158,100.6158,100.491,100.5492,10262.0
2017-05-04 14:00:00,120.79,120.84,120.79,120.83,9170.0,100.5326,100.5742,100.5326,100.5659,9170.0
2017-05-04 14:10:00,120.85,120.91,120.74,120.75,14567.0,100.5825,100.6325,100.491,100.4993,14567.0
2017-05-04 14:20:00,120.73,120.76,120.63,120.73,12805.0,100.4826,100.5076,100.3994,100.4826,12805.0
2017-05-04 14:30:00,120.73,120.84,120.72,120.83,17981.0,100.4826,100.5742,100.4743,100.5659,17981.0
2017-05-04 14:40:00,120.85,120.89,120.8,120.87,18646.0,100.5825,100.6158,100.5409,100.5992,18646.0
2017-05-04 14:50:00,120.88,120.9,120.77,120.82,13960.0,100.6075,100.6241,100.5159,100.5575,13960.0
2017-05-04 15:00:00,120.81,120.81,120.73,120.74,22068.0,100.5492,100.5492,100.4826,100.491,22068.0
2017-05-04 15:10:00,120.73,120.8,120.7,120.78,18249.0,100.4826,100.5409,100.4577,100.5243,18249.0
2017-05-04 15:20:00,120.79,120.82,120.78,120.81,21970.0,100.5326,100.5575,100.5243,100.5492,21970.0
2017-05-04 15:30:00,120.81,120.82,120.74,120.77,32655.0,100.5492,100.5575,100.491,100.5159,32655.0
2017-05-04 15:40:00,120.77,120.83,120.74,120.74,51465.0,100.5159,100.5659,100.491,100.491,51465.0
2017-05-04 15:50:00,120.74,120.83,120.73,120.81,83952.0,100.491,100.5659,100.4826,100.5492,83952.0
2017-05-05 09:30:00,121.02,121.05,120.82,120.87,21583.0,100.724,100.749,100.5575,100.5992,21583.0
2017-05-05 09:40:00,120.87,120.87,120.6,120.81,45987.0,100.5992,100.5992,100.3744,100.5492,45987.0
2017-05-05 09:50:00,120.8,120.83,120.62,120.64,32087.0,100.5409,100.5659,100.3911,100.4077,32087.0
2017-05-05 10:00:00,120.65,120.85,120.63,120.84,26448.0,100.4161,100.5825,100.3994,100.5742,26448.0
2017-05-05 10:10:00,120.85,120.85,120.72,120.72,14218.0,100.5825,100.5825,100.4743,100.4743,14218.0
2017-05-05 10:20:00,120.74,120.77,120.62,120.74,24747.0,100.491,100.5159,100.3911,100.491,24747.0
2017-05-05 10:30:00,120.75,120.79,120.61,120.68,25288.0,100.4993,100.5326,100.3828,100.441,25288.0
2017-05-05 10:40:00,120.68,120.75,120.63,120.69,42579.0,100.441,100.4993,100.3994,100.4493,42579.0
2017-05-05 10:50:00,120.68,120.78,120.66,120.7,21869.0,100.441,100.5243,100.4244,100.4577,21869.0
2017-05-05 11:00:00,120.7,120.78,120.67,120.78,19038.0,100.4577,100.5243,100.4327,100.5243,19038.0
2017-05-05 11:10:00,120.78,120.89,120.78,120.83,11797.0,100.5243,100.6158,100.5243,100.5659,11797.0
2017-05-05 11:20:00,120.82,120.88,120.78,120.84,23799.0,100.5575,100.6075,100.5243,100.5742,23799.0
2017-05-05 11:30:00,120.85,120.97,120.82,120.97,71636.0,100.5825,100.6824,100.5575,100.6824,71636.0
2017-05-05 11:40:00,120.96,121.01,120.93,120.94,44095.0,100.6741,100.7157,100.6491,100.6574,44095.0
2017-05-05 11:50:00,120.94,120.95,120.87,120.91,83900.0,100.6574,100.6657,100.5992,100.6325,83900.0
2017-05-05 12:00:00,120.9,120.97,120.87,120.96,11303.0,100.6241,100.6824,100.5992,100.6741,11303.0
2017-05-05 12:10:00,120.96,120.96,120.83,120.84,9864.0,100.6741,100.6741,100.5659,100.5742,9864.0
2017-05-05 12:20:00,120.83,120.93,120.82,120.93,13830.0,100.5659,100.6491,100.5575,100.6491,13830.0
2017-05-05 12:30:00,120.94,120.95,120.9,120.91,14287.0,100.6574,100.6657,100.6241,100.6325,14287.0
2017-05-05 12:40:00,120.92,120.96,120.91,120.95,7840.0,100.6408,100.6741,100.6325,100.6657,7840.0
2017-05-05 12:50:00,120.94,120.99,120.93,120.93,7917.0,100.6574,100.699,100.6491,100.6491,7917.0
2017-05-05 13:00:00,120.95,120.97,120.94,120.97,8799.0,100.6657,100.6824,100.6574,100.6824,8799.0
2017-05-05 13:10:00,120.96,121.01,120.96,120.99,18285.0,100.6741,100.7157,100.6741,100.699,18285.0
2017-05-05 13:20:00,120.98,121.02,120.96,121.01,14654.0,100.6907,100.724,100.6741,100.7157,14654.0
2017-05-05 13:30:00,121.01,121.02,120.95,120.95,14453.0,100.7157,100.724,100.6657,100.6657,14453.0
2017-05-05 13:40:00,120.96,120.96,120.89,120.92,13459.0,100.6741,100.6741,100.6158,100.6408,13459.0
2017-05-05 13:50:00,120.91,120.97,120.9,120.96,14287.0,100.6325,100.6824,100.6241,100.6741,14287.0
2017-05-05 14:00:00,120.97,121.19,120.96,121.06,23853.0,100.6824,100.8655,100.6741,100.7573,23853.0
2017-05-05 14:10:00,121.07,121.11,121.0,121.09,22143.0,100.7656,100.7989,100.7074,100.7823,22143.0
2017-05-05 14:20:00,121.08,121.15,121.04,121.09,14347.0,100.7739,100.8322,100.7406,100.7823,14347.0
2017-05-05 14:30:00,121.1,121.1,121.05,121.06,24330.0,100.7906,100.7906,100.749,100.7573,24330.0
2017-05-05 14:40:00,121.05,121.15,121.04,121.1,22253.0,100.749,100.8322,100.7406,100.7906,22253.0
2017-05-05 14:50:00,121.1,121.14,121.08,121.13,15524.0,100.7906,100.8239,100.7739,100.8156,15524.0
2017-05-05 15:00:00,121.11,121.29,121.09,121.27,47623.0,100.7989,100.9487,100.7823,100.9321,47623.0
2017-05-05 15:10:00,121.28,121.29,121.21,121.24,33074.0,100.9404,100.9487,100.8821,100.9071,33074.0
2017-05-05 15:20:00,121.23,121.24,121.18,121.24,23273.0,100.8988,100.9071,100.8572,100.9071,23273.0
2017-05-05 15:30:00,121.24,121.28,121.21,121.25,32551.0,100.9071,100.9404,100.8821,100.9154,32551.0
2017-05-05 15:40:00,121.25,121.27,121.19,121.24,46670.0,100.9154,100.9321,100.8655,100.9071,46670.0
2017-05-05 15:50:00,121.24,121.32,121.22,121.29,89724.0,100.9071,100.9737,100.8905,100.9487,89724.0
2017-05-08 09:30:00,121.3,121.55,121.11,121.38,31313.0,100.957,101.1651,100.7989,101.0236,31313.0
2017-05-08 09:40:00,121.31,121.32,121.02,121.16,12507.0,100.9654,100.9737,100.724,100.8405,12507.0
2017-05-08 09:50:00,121.17,121.42,121.12,121.42,22030.0,100.8488,101.0569,100.8072,101.0569,22030.0
2017-05-08 10:00:00,121.41,121.51,121.33,121.33,65500.0,101.0486,101.1318,100.982,100.982,65500.0
2017-05-08 10:10:00,121.31,121.4,121.23,121.4,19434.0,100.9654,101.0403,100.8988,101.0403,19434.0
2017-05-08 10:20:00,121.4,121.53,121.34,121.34,32125.0,101.0403,101.1485,100.9903,100.9903,32125.0
2017-05-08 10:30:00,121.36,121.4,120.99,121.04,26164.0,101.007,101.0403,100.699,100.7406,26164.0
2017-05-08 10:40:00,121.05,121.05,120.86,120.89,66727.0,100.749,100.749,100.5908,100.6158,66727.0
2017-05-08 10:50:00,120.91,121.06,120.77,121.06,29313.0,100.6325,100.7573,100.5159,100.7573,29313.0
2017-05-08 11:00:00,121.06,121.17,120.99,121.0,79878.0,100.7573,100.8488,100.699,100.7074,79878.0
2017-05-08 11:10:00,121.0,121.08,120.93,121.05,13527.0,100.7074,100.7739,100.6491,100.749,13527.0
2017-05-08 11:20:00,121.04,121.05,120.96,121.04,13291.0,100.7406,100.749,100.6741,100.7406,13291.0
2017-05-08 11:30:00,121.03,121.06,120.91,120.96,12973.0,100.7323,100.7573,100.6325,100.6741,12973.0
2017-05-08 11:40:00,120.95,120.97,120.88,120.91,18854.0,100.6657,100.6824,100.6075,100.6325,18854.0
2017-05-08 11:50:00,120.92,120.94,120.86,120.91,16484.0,100.6408,100.6574,100.5908,100.6325,16484.0
2017-05-08 12:00:00,120.91,120.94,120.8,120.85,20752.0,100.6325,100.6574,100.5409,100.5825,20752.0
2017-05-08 12:10:00,120.84,120.91,120.79,120.9,11339.0,100.5742,100.6325,100.5326,100.6241,11339.0
2017-05-08 12:20:00,120.9,120.97,120.88,120.93,16295.0,100.6241,100.6824,100.6075,100.6491,16295.0
2017-05-08 12:30:00,120.94,120.97,120.91,120.94,9614.0,100.6574,100.6824,100.6325,100.6574,9614.0
2017-05-08 12:40:00,120.93,121.06,120.9,121.01,13953.0,100.6491,100.7573,100.6241,100.7157,13953.0
2017-05-08 12:50:00,121.01,121.04,120.98,121.0,14035.0,100.7157,100.7406,100.6907,100.7074,14035.0
2017-05-08 13:00:00,121.0,121.03,120.98,121.03,28623.0,100.7074,100.7323,100.6907,100.7323,28623.0
2017-05-08 13:10:00,121.04,121.04,120.96,120.98,10459.0,100.7406,100.7406,100.6741,100.6907,10459.0
2017-05-08 13:20:00,120.99,121.03,120.93,120.93,11335.0,100.699,100.7323,100.6491,100.6491,11335.0
2017-05-08 13:30:00,120.93,120.99,120.9,120.99,10979.0,100.6491,100.699,100.6241,100.699,10979.0
2017-05-08 13:40:00,120.97,121.0,120.91,120.97,7401.0,100.6824,100.7074,100.6325,100.6824,7401.0
2017-05-08 13:50:00,120.97,121.06,120.96,121.06,10898.0,100.6824,100.7573,100.6741,100.7573,10898.0
2017-05-08 14:00:00,121.04,121.04,120.93,121.0,49103.0,100.7406,100.7406,100.6491,100.7074,49103.0
2017-05-08 14:10:00,120.99,120.99,120.86,120.88,15590.0,100.699,100.699,100.5908,100.6075,15590.0
2017-05-08 14:20:00,120.88,120.91,120.8,120.8,21506.0,100.6075,100.6325,100.5409,100.5409,21506.0
2017-05-08 14:30:00,120.82,120.88,120.8,120.88,20148.0,100.5575,100.6075,100.5409,100.6075,20148.0
2017-05-08 14:40:00,120.85,120.89,120.82,120.85,28888.0,100.5825,100.6158,100.5575,100.5825,28888.0
2017-05-08 14:50:00,120.85,120.88,120.81,120.85,10098.0,100.5825,100.6075,100.5492,100.5825,10098.0
2017-05-08 15:00:00,120.84,120.89,120.81,120.85,22056.0,100.5742,100.6158,100.5492,100.5825,22056.0
2017-05-08 15:10:00,120.86,120.91,120.85,120.89,17630.0,100.5908,100.6325,100.5825,100.6158,17630.0
2017-05-08 15:20:00,120.89,120.89,120.81,120.85,20367.0,100.6158,100.6158,100.5492,100.5825,20367.0
2017-05-08 15:30:00,120.86,120.88,120.85,120.86,31999.0,100.5908,100.6075,100.5825,100.5908,31999.0
2017-05-08 15:40:00,120.87,120.89,120.85,120.88,56090.0,100.5992,100.6158,100.5825,100.6075,56090.0
2017-05-08 15:50:00,120.88,121.02,120.87,120.98,116389.0,100.6075,100.724,100.5992,100.6907,116389.0
2017-05-09 09:30:00,120.93,121.16,120.81,120.91,41143.0,100.6491,100.8405,100.5492,100.6325,41143.0
2017-05-09 09:40:00,120.9,121.11,120.84,120.96,40552.0,100.6241,100.7989,100.5742,100.6741,40552.0
2017-05-09 09:50:00,121.01,121.1,120.9,120.96,26988.0,100.7157,100.7906,100.6241,100.6741,26988.0
2017-05-09 10:00:00,120.9,120.99,120.6,120.63,30860.0,100.6241,100.699,100.3744,100.3994,30860.0
2017-05-09 10:10:00,120.61,121.02,120.61,120.97,35345.0,100.3828,100.724,100.3828,100.6824,35345.0
2017-05-09 10:20:00,121.03,121.05,120.87,120.88,30319.0,100.7323,100.749,100.5992,100.6075,30319.0
2017-05-09 10:30:00,120.87,120.87,120.71,120.75,34212.0,100.5992,100.5992,100.466,100.4993,34212.0
2017-05-09 10:40:00,120.75,120.76,120.56,120.69,91287.0,100.4993,100.5076,100.3411,100.4493,91287.0
2017-05-09 10:50:00,120.72,120.77,120.67,120.71,23305.0,100.4743,100.5159,100.4327,100.466,23305.0
2017-05-09 11:00:00,120.71,120.96,120.68,120.88,45408.0,100.466,100.6741,100.441,100.6075,45408.0
2017-05-09 11:10:00,120.88,120.97,120.79,120.81,30044.0,100.6075,100.6824,100.5326,100.5492,30044.0
2017-05-09 11:20:00,120.79,120.82,120.72,120.79,20460.0,100.5326,100.5575,100.4743,100.5326,20460.0
2017-05-09 11:30:00,120.81,120.84,120.66,120.7,36709.0,100.5492,100.5742,100.4244,100.4577,36709.0
2017-05-09 11:40:00,120.72,120.77,120.61,120.63,11922.0,100.4743,100.5159,100.3828,100.3994,11922.0
2017-05-09 11:50:00,120.65,120.84,120.65,120.81,24616.0,100.4161,100.5742,100.4161,100.5492,24616.0
2017-05-09 12:00:00,120.84,120.86,120.8,120.86,5666.0,100.5742,100.5908,100.5409,100.5908,5666.0
2017-05-09 12:10:00,120.83,120.86,120.79,120.83,17606.0,100.5659,100.5908,100.5326,100.5659,17606.0
2017-05-09 12:20:00,120.81,120.85,120.76,120.79,13816.0,100.5492,100.5825,100.5076,100.5326,13816.0
2017-05-09 12:30:00,120.79,120.81,120.72,120.75,16460.0,100.5326,100.5492,100.4743,100.4993,16460.0
2017-05-09 12:40:00,120.75,120.8,120.73,120.8,11380.0,100.4993,100.5409,100.4826,100.5409,11380.0
2017-05-09 12:50:00,120.79,120.85,120.78,120.8,8832.0,100.5326,100.5825,100.5243,100.5409,8832.0
2017-05-09 13:00:00,120.8,120.84,120.73,120.84,12874.0,100.5409,100.5742,100.4826,100.5742,12874.0
2017-05-09 13:10:00,120.82,120.97,120.81,120.94,19924.0,100.5575,100.6824,100.5492,100.6574,19924.0
2017-05-09 13:20:00,120.94,120.96,120.83,120.84,27785.0,100.6574,100.6741,100.5659,100.5742,27785.0
2017-05-09 13:30:00,120.83,120.87,120.77,120.78,11904.0,100.5659,100.5992,100.5159,100.5243,11904.0
2017-05-09 13:40:00,120.77,120.8,120.71,120.74,16587.0,100.5159,100.5409,100.466,100.491,16587.0
2017-05-09 13:50:00,120.76,120.82,120.75,120.81,9212.0,100.5076,100.5575,100.4993,100.5492,9212.0
2017-05-09 14:00:00,120.82,120.84,120.79,120.81,21041.0,100.5575,100.5742,100.5326,100.5492,21041.0
2017-05-09 14:10:00,120.8,120.83,120.78,120.83,11645.0,100.5409,100.5659,100.5243,100.5659,11645.0
2017-05-09 14:20:00,120.81,120.82,120.75,120.76,23671.0,100.5492,100.5575,100.4993,100.5076,23671.0
2017-05-09 14:30:00,120.75,120.75,120.57,120.61,14815.0,100.4993,100.4993,100.3495,100.3828,14815.0
2017-05-09 14:40:00,120.61,120.64,120.53,120.64,24317.0,100.3828,100.4077,100.3162,100.4077,24317.0
2017-05-09 14:50:00,120.64,120.72,120.63,120.66,13602.0,100.4077,100.4743,100.3994,100.4244,13602.0
2017-05-09 15:00:00,120.68,120.7,120.51,120.58,30769.0,100.441,100.4577,100.2995,100.3578,30769.0
2017-05-09 15:10:00,120.56,120.56,120.36,120.36,26323.0,100.3411,100.3411,100.1747,100.1747,26323.0
2017-05-09 15:20:00,120.36,120.43,120.29,120.3,57105.0,100.1747,100.233,100.1164,100.1248,57105.0
2017-05-09 15:30:00,120.29,120.3,120.0,120.0,120309.0,100.1164,100.1248,99.8751,99.8751,120309.0
2017-05-09 15:40:00,120.0,120.0,119.81,119.9,76349.0,99.8751,99.8751,99.7169,99.7918,76349.0
2017-05-09 15:50:00,119.9,119.96,119.8,119.96,109026.0,99.7918,99.8418,99.7086,99.8418,109026.0
2017-05-10 09:30:00,119.63,120.01,119.63,119.98,35205.0,99.5671,99.8834,99.5671,99.8584,35205.0
2017-05-10 09:40:00,119.94,119.94,119.74,119.82,15646.0,99.8251,99.8251,99.6587,99.7253,15646.0
2017-05-10 09:50:00,119.84,120.46,119.84,120.34,77679.0,99.7419,100.2579,99.7419,100.158,77679.0
2017-05-10 10:00:00,120.34,120.43,120.3,120.37,23282.0,100.158,100.233,100.1248,100.183,23282.0
2017-05-10 10:10:00,120.37,120.54,120.33,120.35,37512.0,100.183,100.3245,100.1497,100.1664,37512.0
2017-05-10 10:20:00,120.34,120.42,120.22,120.23,20709.0,100.158,100.2246,100.0582,100.0665,20709.0
2017-05-10 10:30:00,120.22,120.43,120.2,120.38,22173.0,100.0582,100.233,100.0415,100.1913,22173.0
2017-05-10 10:40:00,120.38,120.68,120.36,120.65,37118.0,100.1913,100.441,100.1747,100.4161,37118.0
2017-05-10 10:50:00,120.67,120.68,120.52,120.66,46274.0,100.4327,100.441,100.3079,100.4244,46274.0
2017-05-10 11:00:00,120.65,120.74,120.54,120.74,55846.0,100.4161,100.491,100.3245,100.491,55846.0
2017-05-10 11:10:00,120.73,120.75,120.58,120.64,39685.0,100.4826,100.4993,100.3578,100.4077,39685.0
2017-05-10 11:20:00,120.62,120.71,120.58,120.63,35192.0,100.3911,100.466,100.3578,100.3994,35192.0
2017-05-10 11:30:00,120.62,120.69,120.56,120.61,47813.0,100.3911,100.4493,100.3411,100.3828,47813.0
2017-05-10 11:40:00,120.6,120.65,120.53,120.63,20628.0,100.3744,100.4161,100.3162,100.3994,20628.0
2017-05-10 11:50:00,120.63,120.64,120.53,120.6,28549.0,100.3994,100.4077,100.3162,100.3744,28549.0
2017-05-10 12:00:00,120.59,120.76,120.56,120.74,38434.0,100.3661,100.5076,100.3411,100.491,38434.0
2017-05-10 12:10:00,120.74,120.84,120.73,120.83,18707.0,100.491,100.5742,100.4826,100.5659,18707.0
2017-05-10 12:20:00,120.84,120.92,120.77,120.79,13479.0,100.5742,100.6408,100.5159,100.5326,13479.0
2017-05-10 12:30:00,120.79,120.81,120.76,120.76,12912.0,100.5326,100.5492,100.5076,100.5076,12912.0
2017-05-10 12:40:00,120.75,120.82,120.72,120.82,16204.0,100.4993,100.5575,100.4743,100.5575,16204.0
2017-05-10 12:50:00,120.81,120.84,120.76,120.84,29377.0,100.5492,100.5742,100.5076,100.5742,29377.0
2017-05-10 13:00:00,120.84,120.89,120.8,120.82,21634.0,100.5742,100.6158,100.5409,100.5575,21634.0
2017-05-10 13:10:00,120.8,120.86,120.7,120.78,42661.0,100.5409,100.5908,100.4577,100.5243,42661.0
2017-05-10 13:20:00,120.78,120.81,120.74,120.75,30388.0,100.5243,100.5492,100.491,100.4993,30388.0
2017-05-10 13:30:00,120.73,120.74,120.67,120.74,18746.0,100.4826,100.491,100.4327,100.491,18746.0
2017-05-10 13:40:00,120.73,120.86,120.72,120.85,19970.0,100.4826,100.5908,100.4743,100.5825,19970.0
2017-05-10 13:50:00,120.84,120.93,120.82,120.93,16325.0,100.5742,100.6491,100.5575,100.6491,16325.0
2017-05-10 14:00:00,120.93,120.98,120.85,120.92,24579.0,100.6491,100.6907,100.5825,100.6408,24579.0
2017-05-10 14:10:00,120.93,120.93,120.87,120.88,16060.0,100.6491,100.6491,100.5992,100.6075,16060.0
2017-05-10 14:20:00,120.88,120.89,120.75,120.77,31354.0,100.6075,100.6158,100.4993,100.5159,31354.0
2017-05-10 14:30:00,120.78,120.94,120.77,120.94,39583.0,100.5243,100.6574,100.5159,100.6574,39583.0
2017-05-10 14:40:00,120.92,120.94,120.81,120.81,11946.0,100.6408,100.6574,100.5492,100.5492,11946.0
2017-05-10 14:50:00,120.82,120.84,120.74,120.78,46741.0,100.5575,100.5742,100.491,100.5243,46741.0
2017-05-10 15:00:00,120.79,120.84,120.78,120.79,14455.0,100.5326,100.5742,100.5243,100.5326,14455.0
2017-05-10 15:10:00,120.79,120.8,120.65,120.66,14732.0,100.5326,100.5409,100.4161,100.4244,14732.0
2017-05-10 15:20:00,120.65,120.78,120.64,120.73,33412.0,100.4161,100.5243,100.4077,100.4826,33412.0
2017-05-10 15:30:00,120.73,120.82,120.66,120.81,33459.0,100.4826,100.5575,100.4244,100.5492,33459.0
2017-05-10 15:40:00,120.79,120.83,120.72,120.81,35032.0,100.5326,100.5659,100.4743,100.5492,35032.0
2017-05-10 15:50:00,120.81,120.83,120.67,120.69,95407.0,100.5492,100.5659,100.4327,100.4493,95407.0
2017-05-11 09:30:00,120.16,120.53,120.05,120.45,39676.0,100.0082,100.3162,99.9167,100.2496,39676.0
2017-05-11 09:40:00,120.43,120.52,120.25,120.25,22235.0,100.233,100.3079,100.0831,100.0831,22235.0
2017-05-11 09:50:00,120.25,120.3,119.77,119.77,56492.0,100.0831,100.1248,99.6836,99.6836,56492.0
2017-05-11 10:00:00,119.77,120.06,119.75,120.03,41118.0,99.6836,99.925,99.667,99.9,41118.0
2017-05-11 10:10:00,120.06,120.16,119.93,119.94,28698.0,99.925,100.0082,99.8168,99.8251,28698.0
2017-05-11 10:20:00,119.93,119.98,119.76,119.85,23982.0,99.8168,99.8584,99.6753,99.7502,23982.0
2017-05-11 10:30:00,119.85,119.87,119.69,119.81,17520.0,99.7502,99.7669,99.6171,99.7169,17520.0
2017-05-11 10:40:00,119.81,120.09,119.8,119.94,26873.0,99.7169,99.95,99.7086,99.8251,26873.0
2017-05-11 10:50:00,119.95,120.05,119.89,120.04,23485.0,99.8335,99.9167,99.7835,99.9084,23485.0
2017-05-11 11:00:00,120.04,120.23,120.02,120.13,29432.0,99.9084,100.0665,99.8917,99.9833,29432.0
2017-05-11 11:10:00,120.11,120.11,119.83,119.87,29462.0,99.9666,99.9666,99.7336,99.7669,29462.0
2017-05-11 11:20:00,119.87,120.0,119.85,119.99,23722.0,99.7669,99.8751,99.7502,99.8667,23722.0
2017-05-11 11:30:00,119.99,120.08,119.93,119.94,20150.0,99.8667,99.9416,99.8168,99.8251,20150.0
2017-05-11 11:40:00,119.95,119.96,119.91,119.93,25488.0,99.8335,99.8418,99.8002,99.8168,25488.0
2017-05-11 11:50:00,119.93,119.99,119.86,119.9,52910.0,99.8168,99.8667,99.7585,99.7918,52910.0
2017-05-11 12:00:00,119.89,120.02,119.87,119.96,33938.0,99.7835,99.8917,99.7669,99.8418,33938.0
2017-05-11 12:10:00,119.96,120.31,119.95,120.31,22846.0,99.8418,100.1331,99.8335,100.1331,22846.0
2017-05-11 12:20:00,120.29,120.29,120.18,120.24,11750.0,100.1164,100.1164,100.0249,100.0748,11750.0
2017-05-11 12:30:00,120.25,120.38,120.25,120.25,16218.0,100.0831,100.1913,100.0831,100.0831,16218.0
2017-05-11 12:40:00,120.24,120.32,120.23,120.29,27092.0,100.0748,100.1414,100.0665,100.1164,27092.0
2017-05-11 12:50:00,120.29,120.4,120.22,120.38,32338.0,100.1164,100.208,100.0582,100.1913,32338.0
2017-05-11 13:00:00,120.36,120.45,120.36,120.38,19261.0,100.1747,100.2496,100.1747,100.1913,19261.0
2017-05-11 13:10:00,120.38,120.44,120.35,120.41,11902.0,100.1913,100.2413,100.1664,100.2163,11902.0
2017-05-11 13:20:00,120.41,120.43,120.32,120.32,13460.0,100.2163,100.233,100.1414,100.1414,13460.0
2017-05-11 13:30:00,120.33,120.39,120.31,120.31,15013.0,100.1497,100.1997,100.1331,100.1331,15013.0
2017-05-11 13:40:00,120.33,120.46,120.31,120.44,10754.0,100.1497,100.2579,100.1331,100.2413,10754.0
2017-05-11 13:50:00,120.44,120.45,120.38,120.39,13337.0,100.2413,100.2496,100.1913,100.1997,13337.0
2017-05-11 14:00:00,120.39,120.44,120.35,120.39,17780.0,100.1997,100.2413,100.1664,100.1997,17780.0
2017-05-11 14:10:00,120.39,120.52,120.38,120.51,19368.0,100.1997,100.3079,100.1913,100.2995,19368.0
2017-05-11 14:20:00,120.53,120.6,120.52,120.57,14541.0,100.3162,100.3744,100.3079,100.3495,14541.0
2017-05-11 14:30:00,120.57,120.58,120.49,120.57,22812.0,100.3495,100.3578,100.2829,100.3495,22812.0
2017-05-11 14:40:00,120.56,120.65,120.55,120.61,18206.0,100.3411,100.4161,100.3328,100.3828,18206.0
2017-05-11 14:50:00,120.61,120.64,120.55,120.62,14435.0,100.3828,100.4077,100.3328,100.3911,14435.0
2017-05-11 15:00:00,120.62,120.69,120.59,120.64,25698.0,100.3911,100.4493,100.3661,100.4077,25698.0
2017-05-11 15:10:00,120.64,120.74,120.61,120.61,19052.0,100.4077,100.491,100.3828,100.3828,19052.0
2017-05-11 15:20:00,120.61,120.66,120.57,120.65,20857.0,100.3828,100.4244,100.3495,100.4161,20857.0
2017-05-11 15:30:00,120.64,120.69,120.61,120.64,30293.0,100.4077,100.4493,100.3828,100.4077,30293.0
2017-05-11 15:40:00,120.64,120.64,120.58,120.63,38045.0,100.4077,100.4077,100.3578,100.3994,38045.0
2017-05-11 15:50:00,120.64,120.65,120.48,120.54,83563.0,100.4077,100.4161,100.2746,100.3245,83563.0
2017-05-12 09:30:00,120.15,120.23,120.02,120.09,18808.0,99.9999,100.0665,99.8917,99.95,18808.0
2017-05-12 09:40:00,120.16,120.39,120.13,120.25,21062.0,100.0082,100.1997,99.9833,100.0831,21062.0
2017-05-12 09:50:00,120.33,120.52,120.32,120.45,11198.0,100.1497,100.3079,100.1414,100.2496,11198.0
2017-05-12 10:00:00,120.45,120.61,120.42,120.55,13348.0,100.2496,100.3828,100.2246,100.3328,13348.0
2017-05-12 10:10:00,120.58,120.62,120.47,120.53,14599.0,100.3578,100.3911,100.2662,100.3162,14599.0
2017-05-12 10:20:00,120.56,120.7,120.55,120.64,19211.0,100.3411,100.4577,100.3328,100.4077,19211.0
2017-05-12 10:30:00,120.66,120.83,120.65,120.81,21242.0,100.4244,100.5659,100.4161,100.5492,21242.0
2017-05-12 10:40:00,120.81,120.98,120.79,120.93,21204.0,100.5492,100.6907,100.5326,100.6491,21204.0
2017-05-12 10:50:00,120.93,120.97,120.8,120.82,30451.0,100.6491,100.6824,100.5409,100.5575,30451.0
2017-05-12 11:00:00,120.82,120.92,120.69,120.89,11973.0,100.5575,100.6408,100.4493,100.6158,11973.0
2017-05-12 11:10:00,120.87,120.88,120.66,120.69,7593.0,100.5992,100.6075,100.4244,100.4493,7593.0
2017-05-12 11:20:00,120.68,120.73,120.56,120.6,16845.0,100.441,100.4826,100.3411,100.3744,16845.0
2017-05-12 11:30:00,120.6,120.83,120.6,120.73,10768.0,100.3744,100.5659,100.3744,100.4826,10768.0
2017-05-12 11:40:00,120.7,120.73,120.56,120.58,9725.0,100.4577,100.4826,100.3411,100.3578,9725.0
2017-05-12 11:50:00,120.59,120.65,120.58,120.62,11332.0,100.3661,100.4161,100.3578,100.3911,11332.0
2017-05-12 12:00:00,120.61,120.62,120.55,120.59,10298.0,100.3828,100.3911,100.3328,100.3661,10298.0
2017-05-12 12:10:00,120.57,120.61,120.53,120.6,10136.0,100.3495,100.3828,100.3162,100.3744,10136.0
2017-05-12 12:20:00,120.59,120.59,120.49,120.51,8788.0,100.3661,100.3661,100.2829,100.2995,8788.0
2017-05-12 12:30:00,120.5,120.6,120.48,120.59,9620.0,100.2912,100.3744,100.2746,100.3661,9620.0
2017-05-12 12:40:00,120.57,120.68,120.57,120.66,10134.0,100.3495,100.441,100.3495,100.4244,10134.0
2017-05-12 12:50:00,120.64,120.64,120.53,120.56,9401.0,100.4077,100.4077,100.3162,100.3411,9401.0
2017-05-12 13:00:00,120.56,120.6,120.5,120.56,10805.0,100.3411,100.3744,100.2912,100.3411,10805.0
2017-05-12 13:10:00,120.56,120.64,120.56,120.59,7000.0,100.3411,100.4077,100.3411,100.3661,7000.0
2017-05-12 13:20:00,120.6,120.67,120.57,120.6,11291.0,100.3744,100.4327,100.3495,100.3744,11291.0
2017-05-12 13:30:00,120.6,120.66,120.6,120.64,9785.0,100.3744,100.4244,100.3744,100.4077,9785.0
2017-05-12 13:40:00,120.63,120.69,120.6,120.6,17701.0,100.3994,100.4493,100.3744,100.3744,17701.0
2017-05-12 13:50:00,120.63,120.64,120.54,120.59,12253.0,100.3994,100.4077,100.3245,100.3661,12253.0
2017-05-12 14:00:00,120.56,120.6,120.52,120.57,16443.0,100.3411,100.3744,100.3079,100.3495,16443.0
2017-05-12 14:10:00,120.57,120.58,120.4,120.47,24959.0,100.3495,100.3578,100.208,100.2662,24959.0
2017-05-12 14:20:00,120.48,120.57,120.48,120.56,15055.0,100.2746,100.3495,100.2746,100.3411,15055.0
2017-05-12 14:30:00,120.56,120.59,120.53,120.53,10738.0,100.3411,100.3661,100.3162,100.3162,10738.0
2017-05-12 14:40:00,120.53,120.61,120.47,120.48,14241.0,100.3162,100.3828,100.2662,100.2746,14241.0
2017-05-12 14:50:00,120.47,120.52,120.42,120.46,10263.0,100.2662,100.3079,100.2246,100.2579,10263.0
2017-05-12 15:00:00,120.47,120.51,120.43,120.49,32269.0,100.2662,100.2995,100.233,100.2829,32269.0
2017-05-12 15:10:00,120.5,120.54,120.49,120.51,21815.0,100.2912,100.3245,100.2829,100.2995,21815.0
2017-05-12 15:20:00,120.52,120.54,120.49,120.49,18028.0,100.3079,100.3245,100.2829,100.2829,18028.0
2017-05-12 15:30:00,120.49,120.53,120.43,120.48,25755.0,100.2829,100.3162,100.233,100.2746,25755.0
2017-05-12 15:40:00,120.51,120.54,120.45,120.49,67027.0,100.2995,100.3245,100.2496,100.2829,67027.0
2017-05-12 15:50:00,120.47,120.59,120.44,120.57,124422.0,100.2662,100.3661,100.2413,100.3495,124422.0
2017-05-15 09:30:00,120.57,120.83,120.4,120.79,18664.0,100.3495,100.5659,100.208,100.5326,18664.0
2017-05-15 09:40:00,120.82,121.21,120.75,121.19,28165.0,100.5575,100.8821,100.4993,100.8655,28165.0
2017-05-15 09:50:00,121.19,121.36,121.0,121.08,31111.0,100.8655,101.007,100.7074,100.7739,31111.0
2017-05-15 10:00:00,121.07,121.07,120.81,120.93,14729.0,100.7656,100.7656,100.5492,100.6491,14729.0
2017-05-15 10:10:00,120.93,121.06,120.86,120.95,14209.0,100.6491,100.7573,100.5908,100.6657,14209.0
2017-05-15 10:20:00,120.95,121.07,120.79,120.84,37942.0,100.6657,100.7656,100.5326,100.5742,37942.0
2017-05-15 10:30:00,120.83,120.94,120.76,120.92,11668.0,100.5659,100.6574,100.5076,100.6408,11668.0
2017-05-15 10:40:00,120.94,121.07,120.94,120.94,13571.0,100.6574,100.7656,100.6574,100.6574,13571.0
2017-05-15 10:50:00,120.94,121.09,120.93,120.96,19819.0,100.6574,100.7823,100.6491,100.6741,19819.0
2017-05-15 11:00:00,120.98,121.05,120.97,121.0,13248.0,100.6907,100.749,100.6824,100.7074,13248.0
2017-05-15 11:10:00,121.0,121.02,120.97,121.01,8678.0,100.7074,100.724,100.6824,100.7157,8678.0
2017-05-15 11:20:00,121.02,121.02,120.9,120.95,19844.0,100.724,100.724,100.6241,100.6657,19844.0
2017-05-15 11:30:00,120.96,121.0,120.9,120.94,12432.0,100.6741,100.7074,100.6241,100.6574,12432.0
2017-05-15 11:40:00,120.94,120.94,120.87,120.91,11403.0,100.6574,100.6574,100.5992,100.6325,11403.0
2017-05-15 11:50:00,120.91,120.98,120.91,120.92,6860.0,100.6325,100.6907,100.6325,100.6408,6860.0
2017-05-15 12:00:00,120.95,120.98,120.93,120.94,10203.0,100.6657,100.6907,100.6491,100.6574,10203.0
2017-05-15 12:10:00,120.96,120.96,120.84,120.84,12819.0,100.6741,100.6741,100.5742,100.5742,12819.0
2017-05-15 12:20:00,120.84,120.86,120.82,120.83,10501.0,100.5742,100.5908,100.5575,100.5659,10501.0
2017-05-15 12:30:00,120.84,120.84,120.77,120.8,13559.0,100.5742,100.5742,100.5159,100.5409,13559.0
2017-05-15 12:40:00,120.8,120.8,120.7,120.75,12431.0,100.5409,100.5409,100.4577,100.4993,12431.0
2017-05-15 12:50:00,120.76,120.83,120.74,120.75,19300.0,100.5076,100.5659,100.491,100.4993,19300.0
2017-05-15 13:00:00,120.75,120.75,120.68,120.69,12577.0,100.4993,100.4993,100.441,100.4493,12577.0
2017-05-15 13:10:00,120.69,120.7,120.66,120.67,20037.0,100.4493,100.4577,100.4244,100.4327,20037.0
2017-05-15 13:20:00,120.68,120.69,120.64,120.66,13000.0,100.441,100.4493,100.4077,100.4244,13000.0
2017-05-15 13:30:00,120.67,120.7,120.62,120.62,12690.0,100.4327,100.4577,100.3911,100.3911,12690.0
2017-05-15 13:40:00,120.61,120.62,120.54,120.54,17433.0,100.3828,100.3911,100.3245,100.3245,17433.0
2017-05-15 13:50:00,120.54,120.6,120.52,120.6,18783.0,100.3245,100.3744,100.3079,100.3744,18783.0
2017-05-15 14:00:00,120.61,120.67,120.59,120.62,8895.0,100.3828,100.4327,100.3661,100.3911,8895.0
2017-05-15 14:10:00,120.61,120.62,120.52,120.52,17108.0,100.3828,100.3911,100.3079,100.3079,17108.0
2017-05-15 14:20:00,120.52,120.53,120.39,120.39,12793.0,100.3079,100.3162,100.1997,100.1997,12793.0
2017-05-15 14:30:00,120.4,120.42,120.35,120.39,18140.0,100.208,100.2246,100.1664,100.1997,18140.0
2017-05-15 14:40:00,120.41,120.43,120.34,120.36,15979.0,100.2163,100.233,100.158,100.1747,15979.0
2017-05-15 14:50:00,120.36,120.36,120.3,120.32,19731.0,100.1747,100.1747,100.1248,100.1414,19731.0
2017-05-15 15:00:00,120.34,120.4,120.33,120.34,22241.0,100.158,100.208,100.1497,100.158,22241.0
2017-05-15 15:10:00,120.35,120.36,120.29,120.33,22164.0,100.1664,100.1747,100.1164,100.1497,22164.0
2017-05-15 15:20:00,120.34,120.36,120.26,120.27,35087.0,100.158,100.1747,100.0915,100.0998,35087.0
2017-05-15 15:30:00,120.27,120.29,120.16,120.2,85792.0,100.0998,100.1164,100.0082,100.0415,85792.0
2017-05-15 15:40:00,120.2,120.31,120.16,120.29,63343.0,100.0415,100.1331,100.0082,100.1164,63343.0
2017-05-15 15:50:00,120.28,120.34,120.19,120.23,89781.0,100.1081,100.158,100.0332,100.0665,89781.0
2017-05-16 09:30:00,120.27,120.67,120.27,120.36,24324.0,100.0998,100.4327,100.0998,100.1747,24324.0
2017-05-16 09:40:00,120.37,120.45,120.12,120.3,13801.0,100.183,100.2496,99.9749,100.1248,13801.0
2017-05-16 09:50:00,120.28,120.3,120.19,120.21,11901.0,100.1081,100.1248,100.0332,100.0498,11901.0
2017-05-16 10:00:00,120.24,120.33,120.05,120.09,17139.0,100.0748,100.1497,99.9167,99.95,17139.0
2017-05-16 10:10:00,120.08,120.18,120.01,120.15,12083.0,99.9416,100.0249,99.8834,99.9999,12083.0
2017-05-16 10:20:00,120.18,120.2,119.86,119.87,16589.0,100.0249,100.0415,99.7585,99.7669,16589.0
2017-05-16 10:30:00,119.92,120.09,119.89,119.94,15307.0,99.8085,99.95,99.7835,99.8251,15307.0
2017-05-16 10:40:00,119.96,119.96,119.76,119.78,27958.0,99.8418,99.8418,99.6753,99.692,27958.0
2017-05-16 10:50:00,119.79,119.95,119.76,119.91,13676.0,99.7003,99.8335,99.6753,99.8002,13676.0
2017-05-16 11:00:00,119.89,120.03,119.82,119.88,110131.0,99.7835,99.9,99.7253,99.7752,110131.0
2017-05-16 11:10:00,119.9,119.99,119.87,119.9,18909.0,99.7918,99.8667,99.7669,99.7918,18909.0
2017-05-16 11:20:00,119.91,120.02,119.9,119.96,17307.0,99.8002,99.8917,99.7918,99.8418,17307.0
2017-05-16 11:30:00,119.97,119.99,119.86,119.98,32190.0,99.8501,99.8667,99.7585,99.8584,32190.0
2017-05-16 11:40:00,119.98,120.1,119.94,120.09,31299.0,99.8584,99.9583,99.8251,99.95,31299.0
2017-05-16 11:50:00,120.11,120.2,120.1,120.16,11684.0,99.9666,100.0415,99.9583,100.0082,11684.0
2017-05-16 12:00:00,120.18,120.21,120.08,120.08,5667.0,100.0249,100.0498,99.9416,99.9416,5667.0
2017-05-16 12:10:00,120.07,120.13,120.06,120.09,15130.0,99.9333,99.9833,99.925,99.95,15130.0
2017-05-16 12:20:00,120.1,120.13,120.06,120.07,8863.0,99.9583,99.9833,99.925,99.9333,8863.0
2017-05-16 12:30:00,120.07,120.07,119.97,120.06,19890.0,99.9333,99.9333,99.8501,99.925,19890.0
2017-05-16 12:40:00,120.05,120.1,120.03,120.08,17310.0,99.9167,99.9583,99.9,99.9416,17310.0
2017-05-16 12:50:00,120.08,120.15,120.05,120.05,6422.0,99.9416,99.9999,99.9167,99.9167,6422.0
2017-05-16 13:00:00,120.03,120.06,119.96,120.0,23649.0,99.9,99.925,99.8418,99.8751,23649.0
2017-05-16 13:10:00,120.03,120.26,120.01,120.25,27504.0,99.9,100.0915,99.8834,100.0831,27504.0
2017-05-16 13:20:00,120.25,120.32,120.22,120.22,16661.0,100.0831,100.1414,100.0582,100.0582,16661.0
2017-05-16 13:30:00,120.25,120.27,120.17,120.18,9922.0,100.0831,100.0998,100.0166,100.0249,9922.0
2017-05-16 13:40:00,120.18,120.2,120.15,120.18,5689.0,100.0249,100.0415,99.9999,100.0249,5689.0
2017-05-16 13:50:00,120.17,120.17,120.0,120.0,10703.0,100.0166,100.0166,99.8751,99.8751,10703.0
2017-05-16 14:00:00,120.02,120.1,120.0,120.05,7724.0,99.8917,99.9583,99.8751,99.9167,7724.0
2017-05-16 14:10:00,120.04,120.12,120.01,120.1,10088.0,99.9084,99.9749,99.8834,99.9583,10088.0
2017-05-16 14:20:00,120.09,120.12,119.99,120.03,10580.0,99.95,99.9749,99.8667,99.9,10580.0
2017-05-16 14:30:00,120.06,120.06,120.01,120.02,5865.0,99.925,99.925,99.8834,99.8917,5865.0
2017-05-16 14:40:00,120.02,120.05,119.98,120.04,9394.0,99.8917,99.9167,99.8584,99.9084,9394.0
2017-05-16 14:50:00,120.04,120.1,120.03,120.06,7720.0,99.9084,99.9583,99.9,99.925,7720.0
2017-05-16 15:00:00,120.06,120.09,120.03,120.03,10832.0,99.925,99.95,99.9,99.9,10832.0
2017-05-16 15:10:00,120.03,120.05,120.0,120.01,10230.0,99.9,99.9167,99.8751,99.8834,10230.0
2017-05-16 15:20:00,120.01,120.08,119.97,120.02,24638.0,99.8834,99.9416,99.8501,99.8917,24638.0
2017-05-16 15:30:00,120.03,120.05,120.0,120.02,15070.0,99.9,99.9167,99.8751,99.8917,15070.0
2017-05-16 15:40:00,120.02,120.03,119.95,119.97,29618.0,99.8917,99.9,99.8335,99.8501,29618.0
2017-05-16 15:50:00,119.96,119.99,119.89,119.94,59756.0,99.8418,99.8667,99.7835,99.8251,59756.0
2017-05-17 09:30:00,119.38,120.18,119.06,120.02,49968.0,99.359,100.0249,99.0927,99.8917,49968.0
2017-05-17 09:40:00,120.06,120.06,119.69,119.81,29472.0,99.925,99.925,99.6171,99.7169,29472.0
2017-05-17 09:50:00,119.81,119.83,119.39,119.51,26448.0,99.7169,99.7336,99.3674,99.4672,26448.0
2017-05-17 10:00:00,119.48,119.52,119.21,119.31,25973.0,99.4423,99.4756,99.2176,99.3008,25973.0
2017-05-17 10:10:00,119.32,119.47,119.27,119.42,18181.0,99.3091,99.4339,99.2675,99.3923,18181.0
2017-05-17 10:20:00,119.42,119.68,119.42,119.68,58038.0,99.3923,99.6087,99.3923,99.6087,58038.0
2017-05-17 10:30:00,119.68,119.78,119.49,119.77,22686.0,99.6087,99.692,99.4506,99.6836,22686.0
2017-05-17 10:40:00,119.78,119.93,119.67,119.67,20273.0,99.692,99.8168,99.6004,99.6004,20273.0
2017-05-17 10:50:00,119.67,119.68,119.54,119.62,28433.0,99.6004,99.6087,99.4922,99.5588,28433.0
2017-05-17 11:00:00,119.61,119.89,119.59,119.86,17371.0,99.5505,99.7835,99.5338,99.7585,17371.0
2017-05-17 11:10:00,119.87,119.97,119.85,119.88,30773.0,99.7669,99.8501,99.7502,99.7752,30773.0
2017-05-17 11:20:00,119.86,119.92,119.75,119.78,23967.0,99.7585,99.8085,99.667,99.692,23967.0
2017-05-17 11:30:00,119.78,119.85,119.7,119.81,19544.0,99.692,99.7502,99.6254,99.7169,19544.0
2017-05-17 11:40:00,119.79,119.88,119.78,119.86,17027.0,99.7003,99.7752,99.692,99.7585,17027.0
2017-05-17 11:50:00,119.86,119.92,119.79,119.88,16033.0,99.7585,99.8085,99.7003,99.7752,16033.0
2017-05-17 12:00:00,119.86,119.86,119.74,119.84,11558.0,99.7585,99.7585,99.6587,99.7419,11558.0
2017-05-17 12:10:00,119.84,119.89,119.8,119.84,15214.0,99.7419,99.7835,99.7086,99.7419,15214.0
2017-05-17 12:20:00,119.84,119.9,119.73,119.76,55701.0,99.7419,99.7918,99.6503,99.6753,55701.0
2017-05-17 12:30:00,119.73,119.81,119.67,119.79,16306.0,99.6503,99.7169,99.6004,99.7003,16306.0
2017-05-17 12:40:00,119.82,120.0,119.79,120.0,23979.0,99.7253,99.8751,99.7003,99.8751,23979.0
2017-05-17 12:50:00,120.0,120.12,119.98,120.11,22041.0,99.8751,99.9749,99.8584,99.9666,22041.0
2017-05-17 13:00:00,120.08,120.11,119.96,120.11,9796.0,99.9416,99.9666,99.8418,99.9666,9796.0
2017-05-17 13:10:00,120.1,120.14,120.05,120.07,11636.0,99.9583,99.9916,99.9167,99.9333,11636.0
2017-05-17 13:20:00,120.08,120.12,120.03,120.1,5621.0,99.9416,99.9749,99.9,99.9583,5621.0
2017-05-17 13:30:00,120.11,120.12,120.01,120.03,7901.0,99.9666,99.9749,99.8834,99.9,7901.0
2017-05-17 13:40:00,120.04,120.14,119.95,120.14,10296.0,99.9084,99.9916,99.8335,99.9916,10296.0
2017-05-17 13:50:00,120.15,120.23,120.13,120.22,12123.0,99.9999,100.0665,99.9833,100.0582,12123.0
2017-05-17 14:00:00,120.18,120.43,120.18,120.39,18947.0,100.0249,100.233,100.0249,100.1997,18947.0
2017-05-17 14:10:00,120.38,120.48,120.28,120.43,27355.0,100.1913,100.2746,100.1081,100.233,27355.0
2017-05-17 14:20:00,120.43,120.45,120.27,120.33,15511.0,100.233,100.2496,100.0998,100.1497,15511.0
2017-05-17 14:30:00,120.35,120.43,120.3,120.32,17091.0,100.1664,100.233,100.1248,100.1414,17091.0
2017-05-17 14:40:00,120.37,120.38,120.16,120.22,20300.0,100.183,100.1913,100.0082,100.0582,20300.0
2017-05-17 14:50:00,120.21,120.35,120.21,120.27,12056.0,100.0498,100.1664,100.0498,100.0998,12056.0
2017-05-17 15:00:00,120.27,120.36,120.24,120.36,13551.0,100.0998,100.1747,100.0748,100.1747,13551.0
2017-05-17 15:10:00,120.33,120.43,120.26,120.41,27353.0,100.1497,100.233,100.0915,100.2163,27353.0
2017-05-17 15:20:00,120.42,120.5,120.38,120.4,33700.0,100.2246,100.2912,100.1913,100.208,33700.0
2017-05-17 15:30:00,120.41,120.57,120.41,120.52,42699.0,100.2163,100.3495,100.2163,100.3079,42699.0
2017-05-17 15:40:00,120.51,120.52,120.34,120.39,44763.0,100.2995,100.3079,100.158,100.1997,44763.0
2017-05-17 15:50:00,120.4,120.4,120.21,120.27,116272.0,100.208,100.208,100.0498,100.0998,116272.0
2017-05-18 09:30:00,120.09,120.42,119.75,120.31,74359.0,99.95,100.2246,99.667,100.1331,74359.0
2017-05-18 09:40:00,120.31,120.31,119.85,119.86,54012.0,100.1331,100.1331,99.7502,99.7585,54012.0
2017-05-18 09:50:00,119.88,120.3,119.86,120.3,40926.0,99.7752,100.1248,99.7585,100.1248,40926.0
2017-05-18 10:00:00,120.26,120.85,120.24,120.76,64850.0,100.0915,100.5825,100.0748,100.5076,64850.0
2017-05-18 10:10:00,120.79,120.8,120.52,120.61,42040.0,100.5326,100.5409,100.3079,100.3828,42040.0
2017-05-18 10:20:00,120.58,120.66,120.36,120.64,32647.0,100.3578,100.4244,100.1747,100.4077,32647.0
2017-05-18 10:30:00,120.64,120.66,120.35,120.37,35742.0,100.4077,100.4244,100.1664,100.183,35742.0
2017-05-18 10:40:00,120.4,120.58,120.39,120.49,24661.0,100.208,100.3578,100.1997,100.2829,24661.0
2017-05-18 10:50:00,120.49,120.71,120.38,120.68,19772.0,100.2829,100.466,100.1913,100.441,19772.0
2017-05-18 11:00:00,120.68,120.72,120.5,120.62,28512.0,100.441,100.4743,100.2912,100.3911,28512.0
2017-05-18 11:10:00,120.61,120.66,120.47,120.5,45193.0,100.3828,100.4244,100.2662,100.2912,45193.0
2017-05-18 11:20:00,120.5,120.54,120.4,120.53,42508.0,100.2912,100.3245,100.208,100.3162,42508.0
2017-05-18 11:30:00,120.55,120.73,120.46,120.68,39384.0,100.3328,100.4826,100.2579,100.441,39384.0
2017-05-18 11:40:00,120.71,120.84,120.56,120.82,33622.0,100.466,100.5742,100.3411,100.5575,33622.0
2017-05-18 11:50:00,120.8,121.03,120.79,121.02,42331.0,100.5409,100.7323,100.5326,100.724,42331.0
2017-05-18 12:00:00,121.0,121.05,120.92,121.05,72799.0,100.7074,100.749,100.6408,100.749,72799.0
2017-05-18 12:10:00,121.03,121.19,121.01,121.18,55445.0,100.7323,100.8655,100.7157,100.8572,55445.0
2017-05-18 12:20:00,121.18,121.29,120.92,120.98,113481.0,100.8572,100.9487,100.6408,100.6907,113481.0
2017-05-18 12:30:00,120.98,121.39,120.98,121.16,134255.0,100.6907,101.032,100.6907,100.8405,134255.0
2017-05-18 12:40:00,121.2,121.21,121.06,121.08,20666.0,100.8738,100.8821,100.7573,100.7739,20666.0
2017-05-18 12:50:00,121.1,121.12,120.97,121.08,19921.0,100.7906,100.8072,100.6824,100.7739,19921.0
2017-05-18 13:00:00,121.1,121.15,120.88,120.92,15178.0,100.7906,100.8322,100.6075,100.6408,15178.0
2017-05-18 13:10:00,120.95,120.98,120.87,120.9,31734.0,100.6657,100.6907,100.5992,100.6241,31734.0
2017-05-18 13:20:00,120.92,121.11,120.92,121.06,26121.0,100.6408,100.7989,100.6408,100.7573,26121.0
2017-05-18 13:30:00,121.07,121.16,121.02,121.12,22713.0,100.7656,100.8405,100.724,100.8072,22713.0
2017-05-18 13:40:00,121.15,121.19,121.06,121.19,17409.0,100.8322,100.8655,100.7573,100.8655,17409.0
2017-05-18 13:50:00,121.18,121.26,121.15,121.19,27682.0,100.8572,100.9238,100.8322,100.8655,27682.0
2017-05-18 14:00:00,121.21,121.63,121.21,121.58,32264.0,100.8821,101.2317,100.8821,101.1901,32264.0
2017-05-18 14:10:00,121.6,121.66,121.51,121.58,29734.0,101.2067,101.2567,101.1318,101.1901,29734.0
2017-05-18 14:20:00,121.58,121.63,121.47,121.6,41867.0,101.1901,101.2317,101.0985,101.2067,41867.0
2017-05-18 14:30:00,121.6,121.83,121.59,121.74,67532.0,101.2067,101.3982,101.1984,101.3233,67532.0
2017-05-18 14:40:00,121.75,121.87,121.54,121.61,93913.0,101.3316,101.4315,101.1568,101.2151,93913.0
2017-05-18 14:50:00,121.6,121.61,121.44,121.48,34540.0,101.2067,101.2151,101.0736,101.1069,34540.0
2017-05-18 15:00:00,121.48,121.49,121.3,121.39,23883.0,101.1069,101.1152,100.957,101.032,23883.0
2017-05-18 15:10:00,121.4,121.45,121.14,121.18,32199.0,101.0403,101.0819,100.8239,100.8572,32199.0
2017-05-18 15:20:00,121.17,121.26,121.11,121.17,30709.0,100.8488,100.9238,100.7989,100.8488,30709.0
2017-05-18 15:30:00,121.18,121.19,121.09,121.15,42490.0,100.8572,100.8655,100.7823,100.8322,42490.0
2017-05-18 15:40:00,121.14,121.21,120.99,121.2,58103.0,100.8239,100.8821,100.699,100.8738,58103.0
2017-05-18 15:50:00,121.18,121.21,120.89,120.94,109664.0,100.8572,100.8821,100.6158,100.6574,109664.0
2017-05-19 09:30:00,120.85,120.89,120.0,120.14,162873.0,100.5825,100.6158,99.8751,99.9916,162873.0
2017-05-19 09:40:00,120.21,120.76,120.21,120.76,54546.0,100.0498,100.5076,100.0498,100.5076,54546.0
2017-05-19 09:50:00,120.76,121.17,120.76,121.11,36229.0,100.5076,100.8488,100.5076,100.7989,36229.0
2017-05-19 10:00:00,121.17,121.2,120.85,120.93,43583.0,100.8488,100.8738,100.5825,100.6491,43583.0
2017-05-19 10:10:00,120.94,121.04,120.64,120.64,25541.0,100.6574,100.7406,100.4077,100.4077,25541.0
2017-05-19 10:20:00,120.64,120.74,120.5,120.63,20652.0,100.4077,100.491,100.2912,100.3994,20652.0
2017-05-19 10:30:00,120.64,120.73,120.5,120.51,18801.0,100.4077,100.4826,100.2912,100.2995,18801.0
2017-05-19 10:40:00,120.54,120.79,120.45,120.73,28774.0,100.3245,100.5326,100.2496,100.4826,28774.0
2017-05-19 10:50:00,120.75,120.89,120.66,120.78,22612.0,100.4993,100.6158,100.4244,100.5243,22612.0
2017-05-19 11:00:00,120.79,120.83,120.66,120.69,22361.0,100.5326,100.5659,100.4244,100.4493,22361.0
2017-05-19 11:10:00,120.66,120.77,120.59,120.6,25139.0,100.4244,100.5159,100.3661,100.3744,25139.0
2017-05-19 11:20:00,120.61,120.64,120.56,120.64,18172.0,100.3828,100.4077,100.3411,100.4077,18172.0
2017-05-19 11:30:00,120.64,120.69,120.53,120.69,20437.0,100.4077,100.4493,100.3162,100.4493,20437.0
2017-05-19 11:40:00,120.69,120.72,120.59,120.68,12755.0,100.4493,100.4743,100.3661,100.441,12755.0
2017-05-19 11:50:00,120.7,120.77,120.68,120.74,16004.0,100.4577,100.5159,100.441,100.491,16004.0
2017-05-19 12:00:00,120.76,120.81,120.74,120.74,12940.0,100.5076,100.5492,100.491,100.491,12940.0
2017-05-19 12:10:00,120.74,120.81,120.73,120.78,10356.0,100.491,100.5492,100.4826,100.5243,10356.0
2017-05-19 12:20:00,120.8,120.92,120.79,120.88,16099.0,100.5409,100.6408,100.5326,100.6075,16099.0
2017-05-19 12:30:00,120.89,120.96,120.86,120.86,10533.0,100.6158,100.6741,100.5908,100.5908,10533.0
2017-05-19 12:40:00,120.84,120.92,120.81,120.86,9692.0,100.5742,100.6408,100.5492,100.5908,9692.0
2017-05-19 12:50:00,120.86,120.86,120.78,120.8,15237.0,100.5908,100.5908,100.5243,100.5409,15237.0
2017-05-19 13:00:00,120.8,120.85,120.73,120.74,10451.0,100.5409,100.5825,100.4826,100.491,10451.0
2017-05-19 13:10:00,120.75,120.83,120.72,120.83,10306.0,100.4993,100.5659,100.4743,100.5659,10306.0
2017-05-19 13:20:00,120.81,120.87,120.78,120.78,7466.0,100.5492,100.5992,100.5243,100.5243,7466.0
2017-05-19 13:30:00,120.79,120.82,120.72,120.77,9732.0,100.5326,100.5575,100.4743,100.5159,9732.0
2017-05-19 13:40:00,120.76,120.82,120.75,120.8,11228.0,100.5076,100.5575,100.4993,100.5409,11228.0
2017-05-19 13:50:00,120.82,120.84,120.77,120.8,8000.0,100.5575,100.5742,100.5159,100.5409,8000.0
2017-05-19 14:00:00,120.79,120.9,120.78,120.86,16794.0,100.5326,100.6241,100.5243,100.5908,16794.0
2017-05-19 14:10:00,120.88,120.88,120.81,120.82,14706.0,100.6075,100.6075,100.5492,100.5575,14706.0
2017-05-19 14:20:00,120.83,120.83,120.76,120.79,11191.0,100.5659,100.5659,100.5076,100.5326,11191.0
2017-05-19 14:30:00,120.78,120.8,120.71,120.77,16679.0,100.5243,100.5409,100.466,100.5159,16679.0
2017-05-19 14:40:00,120.78,120.88,120.78,120.86,11015.0,100.5243,100.6075,100.5243,100.5908,11015.0
2017-05-19 14:50:00,120.86,120.91,120.73,120.74,17682.0,100.5908,100.6325,100.4826,100.491,17682.0
2017-05-19 15:00:00,120.75,120.77,120.59,120.6,34508.0,100.4993,100.5159,100.3661,100.3744,34508.0
2017-05-19 15:10:00,120.6,120.69,120.57,120.6,24157.0,100.3744,100.4493,100.3495,100.3744,24157.0
2017-05-19 15:20:00,120.6,120.61,120.51,120.54,24410.0,100.3744,100.3828,100.2995,100.3245,24410.0
2017-05-19 15:30:00,120.54,120.65,120.48,120.65,32780.0,100.3245,100.4161,100.2746,100.4161,32780.0
2017-05-19 15:40:00,120.65,120.66,120.52,120.61,70032.0,100.4161,100.4244,100.3079,100.3828,70032.0
2017-05-19 15:50:00,120.62,120.83,120.61,120.79,130776.0,100.3911,100.5659,100.3828,100.5326,130776.0
2017-05-22 09:30:00,120.83,121.49,120.68,121.46,38261.0,100.5659,101.1152,100.441,101.0902,38261.0
2017-05-22 09:40:00,121.47,121.67,121.31,121.65,37235.0,101.0985,101.265,100.9654,101.2483,37235.0
2017-05-22 09:50:00,121.68,121.86,121.66,121.67,15519.0,101.2733,101.4231,101.2567,101.265,15519.0
2017-05-22 10:00:00,121.67,121.69,121.48,121.52,13579.0,101.265,101.2816,101.1069,101.1401,13579.0
2017-05-22 10:10:00,121.53,121.77,121.53,121.7,13268.0,101.1485,101.3482,101.1485,101.29,13268.0
2017-05-22 10:20:00,121.7,121.76,121.5,121.72,31935.0,101.29,101.3399,101.1235,101.3066,31935.0
2017-05-22 10:30:00,121.74,121.74,121.61,121.71,25810.0,101.3233,101.3233,101.2151,101.2983,25810.0
2017-05-22 10:40:00,121.69,121.85,121.65,121.72,33393.0,101.2816,101.4148,101.2483,101.3066,33393.0
2017-05-22 10:50:00,121.73,121.82,121.7,121.8,18483.0,101.3149,101.3898,101.29,101.3732,18483.0
2017-05-22 11:00:00,121.79,121.82,121.65,121.7,23716.0,101.3649,101.3898,101.2483,101.29,23716.0
2017-05-22 11:10:00,121.7,121.72,121.48,121.72,74799.0,101.29,101.3066,101.1069,101.3066,74799.0
2017-05-22 11:20:00,121.72,121.82,121.65,121.72,40268.0,101.3066,101.3898,101.2483,101.3066,40268.0
2017-05-22 11:30:00,121.71,121.73,121.65,121.66,27369.0,101.2983,101.3149,101.2483,101.2567,27369.0
2017-05-22 11:40:00,121.65,121.73,121.63,121.68,19648.0,101.2483,101.3149,101.2317,101.2733,19648.0
2017-05-22 11:50:00,121.67,121.7,121.58,121.69,17434.0,101.265,101.29,101.1901,101.2816,17434.0
2017-05-22 12:00:00,121.7,121.78,121.68,121.74,19163.0,101.29,101.3565,101.2733,101.3233,19163.0
2017-05-22 12:10:00,121.74,121.84,121.65,121.78,27539.0,101.3233,101.4065,101.2483,101.3565,27539.0
2017-05-22 12:20:00,121.78,121.84,121.76,121.81,10605.0,101.3565,101.4065,101.3399,101.3815,10605.0
2017-05-22 12:30:00,121.81,121.98,121.8,121.96,30591.0,101.3815,101.523,101.3732,101.5064,30591.0
2017-05-22 12:40:00,121.96,121.98,121.94,121.95,10091.0,101.5064,101.523,101.4897,101.498,10091.0
2017-05-22 12:50:00,121.95,122.1,121.94,122.1,26450.0,101.498,101.6229,101.4897,101.6229,26450.0
2017-05-22 13:00:00,122.1,122.11,122.06,122.08,14512.0,101.6229,101.6312,101.5896,101.6062,14512.0
2017-05-22 13:10:00,122.09,122.13,122.07,122.12,17798.0,101.6146,101.6478,101.5979,101.6395,17798.0
2017-05-22 13:20:00,122.12,122.12,122.02,122.11,16921.0,101.6395,101.6395,101.5563,101.6312,16921.0
2017-05-22 13:30:00,122.11,122.11,122.03,122.04,14506.0,101.6312,101.6312,101.5646,101.5729,14506.0
2017-05-22 13:40:00,122.04,122.07,121.99,122.04,15762.0,101.5729,101.5979,101.5313,101.5729,15762.0
2017-05-22 13:50:00,122.04,122.11,122.03,122.1,17524.0,101.5729,101.6312,101.5646,101.6229,17524.0
2017-05-22 14:00:00,122.1,122.1,121.89,121.95,10565.0,101.6229,101.6229,101.4481,101.498,10565.0
2017-05-22 14:10:00,121.96,122.0,121.94,121.94,9727.0,101.5064,101.5396,101.4897,101.4897,9727.0
2017-05-22 14:20:00,121.93,121.94,121.79,121.79,9950.0,101.4814,101.4897,101.3649,101.3649,9950.0
2017-05-22 14:30:00,121.81,121.84,121.77,121.79,11346.0,101.3815,101.4065,101.3482,101.3649,11346.0
2017-05-22 14:40:00,121.77,121.8,121.7,121.77,10410.0,101.3482,101.3732,101.29,101.3482,10410.0
2017-05-22 14:50:00,121.77,121.8,121.59,121.63,16594.0,101.3482,101.3732,101.1984,101.2317,16594.0
2017-05-22 15:00:00,121.64,121.71,121.63,121.68,14156.0,101.24,101.2983,101.2317,101.2733,14156.0
2017-05-22 15:10:00,121.68,121.71,121.56,121.58,22825.0,101.2733,101.2983,101.1734,101.1901,22825.0
2017-05-22 15:20:00,121.59,121.73,121.59,121.69,20432.0,101.1984,101.3149,101.1984,101.2816,20432.0
2017-05-22 15:30:00,121.69,121.79,121.69,121.74,24682.0,101.2816,101.3649,101.2816,101.3233,24682.0
2017-05-22 15:40:00,121.73,121.81,121.72,121.8,52521.0,101.3149,101.3815,101.3066,101.3732,52521.0
2017-05-22 15:50:00,121.8,121.82,121.63,121.68,95013.0,101.3732,101.3898,101.2317,101.2733,95013.0
2017-05-23 09:30:00,121.56,121.84,121.4,121.79,27083.0,101.1734,101.4065,101.0403,101.3649,27083.0
2017-05-23 09:40:00,121.79,121.95,121.6,121.94,14361.0,101.3649,101.498,101.2067,101.4897,14361.0
2017-05-23 09:50:00,121.94,122.12,121.69,121.73,14635.0,101.4897,101.6395,101.2816,101.3149,14635.0
2017-05-23 10:00:00,121.73,121.78,121.53,121.72,22590.0,101.3149,101.3565,101.1485,101.3066,22590.0
2017-05-23 10:10:00,121.72,121.72,121.59,121.6,13553.0,101.3066,101.3066,101.1984,101.2067,13553.0
2017-05-23 10:20:00,121.6,121.79,121.56,121.77,24480.0,101.2067,101.3649,101.1734,101.3482,24480.0
2017-05-23 10:30:00,121.76,121.91,121.73,121.88,21863.0,101.3399,101.4647,101.3149,101.4398,21863.0
2017-05-23 10:40:00,121.9,121.95,121.83,121.89,20137.0,101.4564,101.498,101.3982,101.4481,20137.0
2017-05-23 10:50:00,121.88,121.96,121.88,121.89,19005.0,101.4398,101.5064,101.4398,101.4481,19005.0
2017-05-23 11:00:00,121.89,121.89,121.76,121.76,27606.0,101.4481,101.4481,101.3399,101.3399,27606.0
2017-05-23 11:10:00,121.76,121.76,121.54,121.62,36705.0,101.3399,101.3399,101.1568,101.2234,36705.0
2017-05-23 11:20:00,121.6,121.71,121.6,121.63,20106.0,101.2067,101.2983,101.2067,101.2317,20106.0
2017-05-23 11:30:00,121.64,121.9,121.63,121.87,32570.0,101.24,101.4564,101.2317,101.4315,32570.0
2017-05-23 11:40:00,121.86,121.95,121.8,121.85,26961.0,101.4231,101.498,101.3732,101.4148,26961.0
2017-05-23 11:50:00,121.84,121.89,121.7,121.76,12540.0,101.4065,101.4481,101.29,101.3399,12540.0
2017-05-23 12:00:00,121.74,121.87,121.74,121.84,14035.0,101.3233,101.4315,101.3233,101.4065,14035.0
2017-05-23 12:10:00,121.84,121.93,121.84,121.89,13655.0,101.4065,101.4814,101.4065,101.4481,13655.0
2017-05-23 12:20:00,121.88,121.9,121.66,121.74,14927.0,101.4398,101.4564,101.2567,101.3233,14927.0
2017-05-23 12:30:00,121.77,121.79,121.73,121.74,14459.0,101.3482,101.3649,101.3149,101.3233,14459.0
2017-05-23 12:40:00,121.76,121.78,121.69,121.78,8108.0,101.3399,101.3565,101.2816,101.3565,8108.0
2017-05-23 12:50:00,121.76,121.79,121.71,121.71,7972.0,101.3399,101.3649,101.2983,101.2983,7972.0
2017-05-23 13:00:00,121.72,121.74,121.68,121.71,8687.0,101.3066,101.3233,101.2733,101.2983,8687.0
2017-05-23 13:10:00,121.72,121.78,121.67,121.78,7313.0,101.3066,101.3565,101.265,101.3565,7313.0
2017-05-23 13:20:00,121.78,121.79,121.73,121.78,10404.0,101.3565,101.3649,101.3149,101.3565,10404.0
2017-05-23 13:30:00,121.76,121.8,121.72,121.77,8681.0,101.3399,101.3732,101.3066,101.3482,8681.0
2017-05-23 13:40:00,121.75,121.76,121.69,121.7,10410.0,101.3316,101.3399,101.2816,101.29,10410.0
2017-05-23 13:50:00,121.71,121.74,121.66,121.74,10798.0,101.2983,101.3233,101.2567,101.3233,10798.0
2017-05-23 14:00:00,121.74,121.75,121.68,121.69,13719.0,101.3233,101.3316,101.2733,101.2816,13719.0
2017-05-23 14:10:00,121.69,121.71,121.66,121.7,12988.0,101.2816,101.2983,101.2567,101.29,12988.0
2017-05-23 14:20:00,121.72,121.81,121.7,121.81,11953.0,101.3066,101.3815,101.29,101.3815,11953.0
2017-05-23 14:30:00,121.81,121.82,121.75,121.76,8028.0,101.3815,101.3898,101.3316,101.3399,8028.0
2017-05-23 14:40:00,121.76,121.86,121.74,121.84,14802.0,101.3399,101.4231,101.3233,101.4065,14802.0
2017-05-23 14:50:00,121.83,121.83,121.67,121.69,25586.0,101.3982,101.3982,101.265,101.2816,25586.0
2017-05-23 15:00:00,121.69,121.81,121.69,121.75,34664.0,101.2816,101.3815,101.2816,101.3316,34664.0
2017-05-23 15:10:00,121.76,121.77,121.71,121.72,30185.0,101.3399,101.3482,101.2983,101.3066,30185.0
2017-05-23 15:20:00,121.72,121.73,121.65,121.71,33834.0,101.3066,101.3149,101.2483,101.2983,33834.0
2017-05-23 15:30:00,121.71,121.71,121.63,121.69,38387.0,101.2983,101.2983,101.2317,101.2816,38387.0
2017-05-23 15:40:00,121.69,121.74,121.67,121.71,35141.0,101.2816,101.3233,101.265,101.2983,35141.0
2017-05-23 15:50:00,121.71,121.71,121.64,121.66,66003.0,101.2983,101.2983,101.24,101.2567,66003.0
2017-05-24 09:30:00,121.77,121.91,121.73,121.79,16545.0,101.3482,101.4647,101.3149,101.3649,16545.0
2017-05-24 09:40:00,121.79,122.0,121.79,121.96,16138.0,101.3649,101.5396,101.3649,101.5064,16138.0
2017-05-24 09:50:00,121.96,122.13,121.91,122.08,12154.0,101.5064,101.6478,101.4647,101.6062,12154.0
2017-05-24 10:00:00,122.09,122.17,121.84,121.88,10364.0,101.6146,101.6811,101.4065,101.4398,10364.0
2017-05-24 10:10:00,121.89,121.98,121.78,121.79,6327.0,101.4481,101.523,101.3565,101.3649,6327.0
2017-05-24 10:20:00,121.79,121.94,121.65,121.94,15760.0,101.3649,101.4897,101.2483,101.4897,15760.0
2017-05-24 10:30:00,121.92,121.94,121.84,121.88,12524.0,101.4731,101.4897,101.4065,101.4398,12524.0
2017-05-24 10:40:00,121.88,121.88,121.76,121.76,13610.0,101.4398,101.4398,101.3399,101.3399,13610.0
2017-05-24 10:50:00,121.76,121.86,121.76,121.77,10393.0,101.3399,101.4231,101.3399,101.3482,10393.0
2017-05-24 11:00:00,121.79,121.81,121.6,121.69,19465.0,101.3649,101.3815,101.2067,101.2816,19465.0
2017-05-24 11:10:00,121.69,121.7,121.6,121.65,12807.0,101.2816,101.29,101.2067,101.2483,12807.0
2017-05-24 11:20:00,121.64,121.65,121.57,121.63,19441.0,101.24,101.2483,101.1818,101.2317,19441.0
2017-05-24 11:30:00,121.66,121.8,121.66,121.77,13787.0,101.2567,101.3732,101.2567,101.3482,13787.0
2017-05-24 11:40:00,121.78,121.82,121.74,121.8,9437.0,101.3565,101.3898,101.3233,101.3732,9437.0
2017-05-24 11:50:00,121.81,121.82,121.72,121.81,8028.0,101.3815,101.3898,101.3066,101.3815,8028.0
2017-05-24 12:00:00,121.84,121.85,121.79,121.82,5270.0,101.4065,101.4148,101.3649,101.3898,5270.0
2017-05-24 12:10:00,121.82,121.85,121.77,121.79,5870.0,101.3898,101.4148,101.3482,101.3649,5870.0
2017-05-24 12:20:00,121.78,121.9,121.76,121.85,7667.0,101.3565,101.4564,101.3399,101.4148,7667.0
2017-05-24 12:30:00,121.86,121.87,121.8,121.8,12114.0,101.4231,101.4315,101.3732,101.3732,12114.0
2017-05-24 12:40:00,121.83,121.89,121.76,121.85,23831.0,101.3982,101.4481,101.3399,101.4148,23831.0
2017-05-24 12:50:00,121.86,121.91,121.83,121.86,12025.0,101.4231,101.4647,101.3982,101.4231,12025.0
2017-05-24 13:00:00,121.87,121.89,121.75,121.77,12957.0,101.4315,101.4481,101.3316,101.3482,12957.0
2017-05-24 13:10:00,121.8,121.84,121.67,121.82,15703.0,101.3732,101.4065,101.265,101.3898,15703.0
2017-05-24 13:20:00,121.78,121.85,121.77,121.85,10025.0,101.3565,101.4148,101.3482,101.4148,10025.0
2017-05-24 13:30:00,121.87,121.87,121.8,121.84,12098.0,101.4315,101.4315,101.3732,101.4065,12098.0
2017-05-24 13:40:00,121.82,121.85,121.76,121.79,8756.0,101.3898,101.4148,101.3399,101.3649,8756.0
2017-05-24 13:50:00,121.79,121.86,121.78,121.86,8244.0,101.3649,101.4231,101.3565,101.4231,8244.0
2017-05-24 14:00:00,121.86,121.94,121.76,121.84,21586.0,101.4231,101.4897,101.3399,101.4065,21586.0
2017-05-24 14:10:00,121.84,122.06,121.84,122.01,16377.0,101.4065,101.5896,101.4065,101.548,16377.0
2017-05-24 14:20:00,122.02,122.07,121.96,122.06,15306.0,101.5563,101.5979,101.5064,101.5896,15306.0
2017-05-24 14:30:00,122.06,122.12,122.03,122.11,17796.0,101.5896,101.6395,101.5646,101.6312,17796.0
2017-05-24 14:40:00,122.11,122.14,122.04,122.08,10080.0,101.6312,101.6562,101.5729,101.6062,10080.0
2017-05-24 14:50:00,122.08,122.12,122.03,122.06,10686.0,101.6062,101.6395,101.5646,101.5896,10686.0
2017-05-24 15:00:00,122.07,122.1,121.95,121.98,17604.0,101.5979,101.6229,101.498,101.523,17604.0
2017-05-24 15:10:00,121.99,122.02,121.92,121.92,16502.0,101.5313,101.5563,101.4731,101.4731,16502.0
2017-05-24 15:20:00,121.93,121.95,121.87,121.9,23889.0,101.4814,101.498,101.4315,101.4564,23889.0
2017-05-24 15:30:00,121.9,121.99,121.89,121.96,28814.0,101.4564,101.5313,101.4481,101.5064,28814.0
2017-05-24 15:40:00,121.95,122.01,121.89,122.0,44889.0,101.498,101.548,101.4481,101.5396,44889.0
2017-05-24 15:50:00,122.01,122.03,121.88,121.91,124751.0,101.548,101.5646,101.4398,101.4647,124751.0
2017-05-25 09:30:00,122.59,122.82,122.38,122.78,32659.0,102.0307,102.2221,101.8559,102.1888,32659.0
2017-05-25 09:40:00,122.78,122.88,122.6,122.76,16929.0,102.1888,102.2721,102.039,102.1722,16929.0
2017-05-25 09:50:00,122.75,122.95,122.56,122.74,23479.0,102.1639,102.3303,102.0057,102.1555,23479.0
2017-05-25 10:00:00,122.7,122.79,122.6,122.68,21038.0,102.1223,102.1972,102.039,102.1056,21038.0
2017-05-25 10:10:00,122.68,122.87,122.68,122.82,16907.0,102.1056,102.2637,102.1056,102.2221,16907.0
2017-05-25 10:20:00,122.82,122.91,122.72,122.82,18512.0,102.2221,102.297,102.1389,102.2221,18512.0
2017-05-25 10:30:00,122.86,122.99,122.81,122.99,26454.0,102.2554,102.3636,102.2138,102.3636,26454.0
2017-05-25 10:40:00,122.99,123.15,122.95,123.06,47850.0,102.3636,102.4968,102.3303,102.4219,47850.0
2017-05-25 10:50:00,123.06,123.12,123.03,123.05,13950.0,102.4219,102.4718,102.3969,102.4136,13950.0
2017-05-25 11:00:00,123.05,123.2,123.05,123.2,19550.0,102.4136,102.5384,102.4136,102.5384,19550.0
2017-05-25 11:10:00,123.2,123.38,123.15,123.38,28842.0,102.5384,102.6882,102.4968,102.6882,28842.0
2017-05-25 11:20:00,123.39,123.43,123.3,123.41,20302.0,102.6965,102.7298,102.6216,102.7132,20302.0
2017-05-25 11:30:00,123.42,123.45,123.3,123.39,18385.0,102.7215,102.7465,102.6216,102.6965,18385.0
2017-05-25 11:40:00,123.43,123.44,123.28,123.3,17650.0,102.7298,102.7381,102.605,102.6216,17650.0
2017-05-25 11:50:00,123.32,123.48,123.32,123.48,21101.0,102.6383,102.7714,102.6383,102.7714,21101.0
2017-05-25 12:00:00,123.47,123.65,123.43,123.6,28604.0,102.7631,102.9129,102.7298,102.8713,28604.0
2017-05-25 12:10:00,123.61,123.66,123.53,123.63,27997.0,102.8796,102.9213,102.8131,102.8963,27997.0
2017-05-25 12:20:00,123.63,123.66,123.51,123.55,29630.0,102.8963,102.9213,102.7964,102.8297,29630.0
2017-05-25 12:30:00,123.53,123.7,123.52,123.64,29612.0,102.8131,102.9545,102.8047,102.9046,29612.0
2017-05-25 12:40:00,123.67,123.79,123.66,123.78,16776.0,102.9296,103.0295,102.9213,103.0211,16776.0
2017-05-25 12:50:00,123.78,123.8,123.74,123.78,16738.0,103.0211,103.0378,102.9878,103.0211,16738.0
2017-05-25 13:00:00,123.76,123.85,123.76,123.85,22839.0,103.0045,103.0794,103.0045,103.0794,22839.0
2017-05-25 13:10:00,123.87,123.91,123.82,123.86,13463.0,103.096,103.1293,103.0544,103.0877,13463.0
2017-05-25 13:20:00,123.89,123.94,123.88,123.92,11865.0,103.1127,103.1543,103.1044,103.1377,11865.0
2017-05-25 13:30:00,123.93,123.94,123.76,123.79,13218.0,103.146,103.1543,103.0045,103.0295,13218.0
2017-05-25 13:40:00,123.8,123.83,123.76,123.8,15996.0,103.0378,103.0627,103.0045,103.0378,15996.0
2017-05-25 13:50:00,123.81,123.89,123.76,123.88,13920.0,103.0461,103.1127,103.0045,103.1044,13920.0
2017-05-25 14:00:00,123.88,123.91,123.82,123.89,18605.0,103.1044,103.1293,103.0544,103.1127,18605.0
2017-05-25 14:10:00,123.88,123.9,123.78,123.83,16648.0,103.1044,103.121,103.0211,103.0627,16648.0
2017-05-25 14:20:00,123.84,123.94,123.81,123.85,17384.0,103.0711,103.1543,103.0461,103.0794,17384.0
2017-05-25 14:30:00,123.85,123.87,123.75,123.8,23594.0,103.0794,103.096,102.9962,103.0378,23594.0
2017-05-25 14:40:00,123.8,123.82,123.75,123.76,17267.0,103.0378,103.0544,102.9962,103.0045,17267.0
2017-05-25 14:50:00,123.78,123.78,123.65,123.67,14884.0,103.0211,103.0211,102.9129,102.9296,14884.0
2017-05-25 15:00:00,123.65,123.68,123.61,123.65,23780.0,102.9129,102.9379,102.8796,102.9129,23780.0
2017-05-25 15:10:00,123.65,123.77,123.62,123.75,17926.0,102.9129,103.0128,102.888,102.9962,17926.0
2017-05-25 15:20:00,123.73,123.74,123.59,123.66,37576.0,102.9795,102.9878,102.863,102.9213,37576.0
2017-05-25 15:30:00,123.66,123.68,123.62,123.66,44310.0,102.9213,102.9379,102.888,102.9213,44310.0
2017-05-25 15:40:00,123.66,123.78,123.63,123.76,51790.0,102.9213,103.0211,102.8963,103.0045,51790.0
2017-05-25 15:50:00,123.76,123.8,123.61,123.67,195560.0,103.0045,103.0378,102.8796,102.9296,195560.0
2017-05-26 09:30:00,123.59,123.92,123.42,123.48,24106.0,102.863,103.1377,102.7215,102.7714,24106.0
2017-05-26 09:40:00,123.52,123.6,123.48,123.55,15337.0,102.8047,102.8713,102.7714,102.8297,15337.0
2017-05-26 09:50:00,123.55,123.61,123.34,123.6,24437.0,102.8297,102.8796,102.6549,102.8713,24437.0
2017-05-26 10:00:00,123.59,123.65,123.49,123.59,13380.0,102.863,102.9129,102.7798,102.863,13380.0
2017-05-26 10:10:00,123.59,123.68,123.56,123.68,10281.0,102.863,102.9379,102.838,102.9379,10281.0
2017-05-26 10:20:00,123.68,123.7,123.56,123.57,16019.0,102.9379,102.9545,102.838,102.8463,16019.0
2017-05-26 10:30:00,123.57,123.7,123.56,123.64,13539.0,102.8463,102.9545,102.838,102.9046,13539.0
2017-05-26 10:40:00,123.65,123.69,123.57,123.57,17087.0,102.9129,102.9462,102.8463,102.8463,17087.0
2017-05-26 10:50:00,123.61,123.62,123.42,123.42,19311.0,102.8796,102.888,102.7215,102.7215,19311.0
2017-05-26 11:00:00,123.44,123.63,123.41,123.57,13890.0,102.7381,102.8963,102.7132,102.8463,13890.0
2017-05-26 11:10:00,123.57,123.62,123.54,123.58,11295.0,102.8463,102.888,102.8214,102.8547,11295.0
2017-05-26 11:20:00,123.58,123.67,123.53,123.62,10907.0,102.8547,102.9296,102.8131,102.888,10907.0
2017-05-26 11:30:00,123.61,123.62,123.54,123.57,6721.0,102.8796,102.888,102.8214,102.8463,6721.0
2017-05-26 11:40:00,123.57,123.61,123.49,123.6,11475.0,102.8463,102.8796,102.7798,102.8713,11475.0
2017-05-26 11:50:00,123.6,123.6,123.53,123.57,8089.0,102.8713,102.8713,102.8131,102.8463,8089.0
2017-05-26 12:00:00,123.58,123.59,123.47,123.47,7260.0,102.8547,102.863,102.7631,102.7631,7260.0
2017-05-26 12:10:00,123.49,123.55,123.49,123.52,8268.0,102.7798,102.8297,102.7798,102.8047,8268.0
2017-05-26 12:20:00,123.51,123.63,123.49,123.63,8711.0,102.7964,102.8963,102.7798,102.8963,8711.0
2017-05-26 12:30:00,123.63,123.69,123.6,123.67,9541.0,102.8963,102.9462,102.8713,102.9296,9541.0
2017-05-26 12:40:00,123.69,123.72,123.65,123.65,5972.0,102.9462,102.9712,102.9129,102.9129,5972.0
2017-05-26 12:50:00,123.66,123.71,123.64,123.68,9198.0,102.9213,102.9629,102.9046,102.9379,9198.0
2017-05-26 13:00:00,123.67,123.78,123.63,123.75,22246.0,102.9296,103.0211,102.8963,102.9962,22246.0
2017-05-26 13:10:00,123.77,123.92,123.77,123.81,47708.0,103.0128,103.1377,103.0128,103.0461,47708.0
2017-05-26 13:20:00,123.79,123.81,123.71,123.72,15486.0,103.0295,103.0461,102.9629,102.9712,15486.0
2017-05-26 13:30:00,123.73,123.75,123.67,123.73,7127.0,102.9795,102.9962,102.9296,102.9795,7127.0
2017-05-26 13:40:00,123.73,123.73,123.66,123.66,8065.0,102.9795,102.9795,102.9213,102.9213,8065.0
2017-05-26 13:50:00,123.67,123.67,123.62,123.64,8551.0,102.9296,102.9296,102.888,102.9046,8551.0
2017-05-26 14:00:00,123.63,123.63,123.56,123.62,8244.0,102.8963,102.8963,102.838,102.888,8244.0
2017-05-26 14:10:00,123.62,123.65,123.6,123.6,8636.0,102.888,102.9129,102.8713,102.8713,8636.0
2017-05-26 14:20:00,123.61,123.67,123.59,123.65,9336.0,102.8796,102.9296,102.863,102.9129,9336.0
2017-05-26 14:30:00,123.64,123.64,123.6,123.61,6198.0,102.9046,102.9046,102.8713,102.8796,6198.0
2017-05-26 14:40:00,123.61,123.64,123.59,123.64,7441.0,102.8796,102.9046,102.863,102.9046,7441.0
2017-05-26 14:50:00,123.64,123.7,123.62,123.68,6370.0,102.9046,102.9545,102.888,102.9379,6370.0
2017-05-26 15:00:00,123.67,123.68,123.62,123.66,12115.0,102.9296,102.9379,102.888,102.9213,12115.0
2017-05-26 15:10:00,123.66,123.7,123.66,123.68,14035.0,102.9213,102.9545,102.9213,102.9379,14035.0
2017-05-26 15:20:00,123.68,123.68,123.63,123.65,16649.0,102.9379,102.9379,102.8963,102.9129,16649.0
2017-05-26 15:30:00,123.65,123.71,123.65,123.7,25038.0,102.9129,102.9629,102.9129,102.9545,25038.0
2017-05-26 15:40:00,123.7,123.71,123.61,123.64,26737.0,102.9545,102.9629,102.8796,102.9046,26737.0
2017-05-26 15:50:00,123.62,123.71,123.61,123.66,95156.0,102.888,102.9629,102.8796,102.9213,95156.0
2017-05-30 09:30:00,123.37,123.58,123.16,123.48,33439.0,102.6799,102.8547,102.5051,102.7714,33439.0
2017-05-30 09:40:00,123.49,123.78,123.35,123.74,31486.0,102.7798,103.0211,102.6632,102.9878,31486.0
2017-05-30 09:50:00,123.74,123.77,123.56,123.77,24064.0,102.9878,103.0128,102.838,103.0128,24064.0
2017-05-30 10:00:00,123.75,123.83,123.68,123.72,23207.0,102.9962,103.0627,102.9379,102.9712,23207.0
2017-05-30 10:10:00,123.72,123.73,123.53,123.6,26912.0,102.9712,102.9795,102.8131,102.8713,26912.0
2017-05-30 10:20:00,123.59,123.63,123.51,123.62,19936.0,102.863,102.8963,102.7964,102.888,19936.0
2017-05-30 10:30:00,123.61,123.76,123.6,123.73,23724.0,102.8796,103.0045,102.8713,102.9795,23724.0
2017-05-30 10:40:00,123.73,123.86,123.71,123.82,22702.0,102.9795,103.0877,102.9629,103.0544,22702.0
2017-05-30 10:50:00,123.82,123.94,123.82,123.91,34759.0,103.0544,103.1543,103.0544,103.1293,34759.0
2017-05-30 11:00:00,123.9,123.97,123.83,123.86,31234.0,103.121,103.1793,103.0627,103.0877,31234.0
2017-05-30 11:10:00,123.86,123.86,123.72,123.8,22658.0,103.0877,103.0877,102.9712,103.0378,22658.0
2017-05-30 11:20:00,123.8,123.8,123.65,123.66,14789.0,103.0378,103.0378,102.9129,102.9213,14789.0
2017-05-30 11:30:00,123.66,123.74,123.64,123.7,19033.0,102.9213,102.9878,102.9046,102.9545,19033.0
2017-05-30 11:40:00,123.67,123.9,123.64,123.9,41549.0,102.9296,103.121,102.9046,103.121,41549.0
2017-05-30 11:50:00,123.88,123.89,123.82,123.84,8596.0,103.1044,103.1127,103.0544,103.0711,8596.0
2017-05-30 12:00:00,123.84,123.9,123.82,123.82,18008.0,103.0711,103.121,103.0544,103.0544,18008.0
2017-05-30 12:10:00,123.85,123.98,123.82,123.91,28782.0,103.0794,103.1876,103.0544,103.1293,28782.0
2017-05-30 12:20:00,123.91,124.0,123.91,123.98,28355.0,103.1293,103.2042,103.1293,103.1876,28355.0
2017-05-30 12:30:00,123.98,124.23,123.98,124.18,35203.0,103.1876,103.3957,103.1876,103.354,35203.0
2017-05-30 12:40:00,124.19,124.21,124.12,124.18,18564.0,103.3624,103.379,103.3041,103.354,18564.0
2017-05-30 12:50:00,124.18,124.22,124.13,124.21,25208.0,103.354,103.3873,103.3124,103.379,25208.0
2017-05-30 13:00:00,124.2,124.2,124.02,124.03,15739.0,103.3707,103.3707,103.2209,103.2292,15739.0
2017-05-30 13:10:00,124.04,124.08,123.99,123.99,8544.0,103.2375,103.2708,103.1959,103.1959,8544.0
2017-05-30 13:20:00,124.0,124.01,123.94,123.97,6648.0,103.2042,103.2126,103.1543,103.1793,6648.0
2017-05-30 13:30:00,123.97,124.08,123.97,124.08,15053.0,103.1793,103.2708,103.1793,103.2708,15053.0
2017-05-30 13:40:00,124.08,124.2,124.07,124.16,15884.0,103.2708,103.3707,103.2625,103.3374,15884.0
2017-05-30 13:50:00,124.16,124.19,124.15,124.16,14725.0,103.3374,103.3624,103.3291,103.3374,14725.0
2017-05-30 14:00:00,124.15,124.21,124.14,124.17,18034.0,103.3291,103.379,103.3208,103.3457,18034.0
2017-05-30 14:10:00,124.17,124.2,124.14,124.15,15750.0,103.3457,103.3707,103.3208,103.3291,15750.0
2017-05-30 14:20:00,124.15,124.16,124.08,124.09,11342.0,103.3291,103.3374,103.2708,103.2791,11342.0
2017-05-30 14:30:00,124.09,124.12,124.05,124.1,8038.0,103.2791,103.3041,103.2458,103.2875,8038.0
2017-05-30 14:40:00,124.08,124.12,124.05,124.07,8610.0,103.2708,103.3041,103.2458,103.2625,8610.0
2017-05-30 14:50:00,124.07,124.07,123.99,124.04,15264.0,103.2625,103.2625,103.1959,103.2375,15264.0
2017-05-30 15:00:00,124.04,124.04,123.9,123.9,17226.0,103.2375,103.2375,103.121,103.121,17226.0
2017-05-30 15:10:00,123.91,124.02,123.9,123.97,25064.0,103.1293,103.2209,103.121,103.1793,25064.0
2017-05-30 15:20:00,123.97,123.97,123.9,123.92,21877.0,103.1793,103.1793,103.121,103.1377,21877.0
2017-05-30 15:30:00,123.92,123.99,123.9,123.96,22949.0,103.1377,103.1959,103.121,103.1709,22949.0
2017-05-30 15:40:00,123.96,123.96,123.83,123.85,37734.0,103.1709,103.1709,103.0627,103.0794,37734.0
2017-05-30 15:50:00,123.86,123.86,123.74,123.75,56147.0,103.0877,103.0877,102.9878,102.9962,56147.0
2017-05-31 09:30:00,123.87,124.09,123.68,124.07,23669.0,103.096,103.2791,102.9379,103.2625,23669.0
2017-05-31 09:40:00,124.01,124.02,123.8,123.8,18097.0,103.2126,103.2209,103.0378,103.0378,18097.0
2017-05-31 09:50:00,123.8,123.82,123.53,123.68,22408.0,103.0378,103.0544,102.8131,102.9379,22408.0
2017-05-31 10:00:00,123.74,124.0,123.69,124.0,21388.0,102.9878,103.2042,102.9462,103.2042,21388.0
2017-05-31 10:10:00,124.01,124.08,123.85,124.01,40934.0,103.2126,103.2708,103.0794,103.2126,40934.0
2017-05-31 10:20:00,124.03,124.03,123.91,123.97,23117.0,103.2292,103.2292,103.1293,103.1793,23117.0
2017-05-31 10:30:00,123.99,124.19,123.95,124.17,23686.0,103.1959,103.3624,103.1626,103.3457,23686.0
2017-05-31 10:40:00,124.2,124.39,124.15,124.39,28843.0,103.3707,103.5288,103.3291,103.5288,28843.0
2017-05-31 10:50:00,124.39,124.49,124.36,124.37,20205.0,103.5288,103.6121,103.5039,103.5122,20205.0
2017-05-31 11:00:00,124.37,124.44,124.31,124.37,28180.0,103.5122,103.5704,103.4622,103.5122,28180.0
2017-05-31 11:10:00,124.36,124.49,124.34,124.41,23616.0,103.5039,103.6121,103.4872,103.5455,23616.0
2017-05-31 11:20:00,124.43,124.46,124.32,124.38,32750.0,103.5621,103.5871,103.4706,103.5205,32750.0
2017-05-31 11:30:00,124.37,124.41,124.28,124.31,23107.0,103.5122,103.5455,103.4373,103.4622,23107.0
2017-05-31 11:40:00,124.34,124.44,124.31,124.39,22873.0,103.4872,103.5704,103.4622,103.5288,22873.0
2017-05-31 11:50:00,124.37,124.42,124.32,124.4,23796.0,103.5122,103.5538,103.4706,103.5372,23796.0
2017-05-31 12:00:00,124.4,124.44,124.36,124.37,16595.0,103.5372,103.5704,103.5039,103.5122,16595.0
2017-05-31 12:10:00,124.37,124.46,124.35,124.4,14589.0,103.5122,103.5871,103.4955,103.5372,14589.0
2017-05-31 12:20:00,124.41,124.43,124.32,124.34,12327.0,103.5455,103.5621,103.4706,103.4872,12327.0
2017-05-31 12:30:00,124.34,124.35,124.27,124.27,16069.0,103.4872,103.4955,103.429,103.429,16069.0
2017-05-31 12:40:00,124.28,124.28,124.12,124.15,14801.0,103.4373,103.4373,103.3041,103.3291,14801.0
2017-05-31 12:50:00,124.15,124.18,124.11,124.11,16172.0,103.3291,103.354,103.2958,103.2958,16172.0
2017-05-31 13:00:00,124.12,124.13,124.09,124.09,12056.0,103.3041,103.3124,103.2791,103.2791,12056.0
2017-05-31 13:10:00,124.1,124.18,124.09,124.09,15634.0,103.2875,103.354,103.2791,103.2791,15634.0
2017-05-31 13:20:00,124.11,124.13,124.03,124.12,15578.0,103.2958,103.3124,103.2292,103.3041,15578.0
2017-05-31 13:30:00,124.11,124.21,124.1,124.21,10620.0,103.2958,103.379,103.2875,103.379,10620.0
2017-05-31 13:40:00,124.2,124.26,124.17,124.17,18837.0,103.3707,103.4206,103.3457,103.3457,18837.0
2017-05-31 13:50:00,124.17,124.19,124.14,124.19,12210.0,103.3457,103.3624,103.3208,103.3624,12210.0
2017-05-31 14:00:00,124.24,124.33,124.18,124.27,26406.0,103.404,103.4789,103.354,103.429,26406.0
2017-05-31 14:10:00,124.29,124.32,124.22,124.32,20518.0,103.4456,103.4706,103.3873,103.4706,20518.0
2017-05-31 14:20:00,124.3,124.34,124.27,124.31,16180.0,103.4539,103.4872,103.429,103.4622,16180.0
2017-05-31 14:30:00,124.32,124.46,124.31,124.46,16447.0,103.4706,103.5871,103.4622,103.5871,16447.0
2017-05-31 14:40:00,124.46,124.49,124.41,124.48,22250.0,103.5871,103.6121,103.5455,103.6037,22250.0
2017-05-31 14:50:00,124.49,124.5,124.43,124.44,20449.0,103.6121,103.6204,103.5621,103.5704,20449.0
2017-05-31 15:00:00,124.43,124.53,124.41,124.42,31643.0,103.5621,103.6453,103.5455,103.5538,31643.0
2017-05-31 15:10:00,124.41,124.54,124.4,124.51,24356.0,103.5455,103.6537,103.5372,103.6287,24356.0
2017-05-31 15:20:00,124.52,124.68,124.46,124.61,58292.0,103.637,103.7702,103.5871,103.7119,58292.0
2017-05-31 15:30:00,124.6,124.86,124.6,124.72,86844.0,103.7036,103.92,103.7036,103.8035,86844.0
2017-05-31 15:40:00,124.73,124.96,124.72,124.75,96359.0,103.8118,104.0032,103.8035,103.8285,96359.0
2017-05-31 15:50:00,124.75,124.85,124.73,124.82,104673.0,103.8285,103.9117,103.8118,103.8867,104673.0
2017-06-01 09:30:00,124.95,124.97,124.6,124.62,40624.0,103.9949,104.0116,103.7036,103.7203,40624.0
2017-06-01 09:40:00,124.62,124.93,124.57,124.89,18793.0,103.7203,103.9783,103.6786,103.945,18793.0
2017-06-01 09:50:00,124.89,124.99,124.88,124.94,25931.0,103.945,104.0282,103.9367,103.9866,25931.0
2017-06-01 10:00:00,124.95,124.96,124.76,124.92,20017.0,103.9949,104.0032,103.8368,103.9699,20017.0
2017-06-01 10:10:00,124.92,125.09,124.92,125.01,23920.0,103.9699,104.1114,103.9699,104.0448,23920.0
2017-06-01 10:20:00,124.99,125.02,124.85,124.89,20692.0,104.0282,104.0532,103.9117,103.945,20692.0
2017-06-01 10:30:00,124.89,124.98,124.8,124.91,20821.0,103.945,104.0199,103.8701,103.9616,20821.0
2017-06-01 10:40:00,124.94,125.11,124.94,125.11,25097.0,103.9866,104.1281,103.9866,104.1281,25097.0
2017-06-01 10:50:00,125.11,125.13,124.62,124.62,33020.0,104.1281,104.1447,103.7203,103.7203,33020.0
2017-06-01 11:00:00,124.62,124.74,124.56,124.58,50705.0,103.7203,103.8201,103.6703,103.687,50705.0
2017-06-01 11:10:00,124.58,124.59,124.45,124.51,31873.0,103.687,103.6953,103.5788,103.6287,31873.0
2017-06-01 11:20:00,124.52,124.73,124.52,124.53,42858.0,103.637,103.8118,103.637,103.6453,42858.0
2017-06-01 11:30:00,124.54,124.75,124.51,124.73,20068.0,103.6537,103.8285,103.6287,103.8118,20068.0
2017-06-01 11:40:00,124.74,124.75,124.67,124.72,14417.0,103.8201,103.8285,103.7619,103.8035,14417.0
2017-06-01 11:50:00,124.73,124.84,124.73,124.78,13400.0,103.8118,103.9034,103.8118,103.8534,13400.0
2017-06-01 12:00:00,124.79,124.81,124.66,124.7,18046.0,103.8617,103.8784,103.7535,103.7868,18046.0
2017-06-01 12:10:00,124.7,124.7,124.65,124.69,13749.0,103.7868,103.7868,103.7452,103.7785,13749.0
2017-06-01 12:20:00,124.69,124.78,124.64,124.78,16695.0,103.7785,103.8534,103.7369,103.8534,16695.0
2017-06-01 12:30:00,124.76,124.76,124.7,124.74,28007.0,103.8368,103.8368,103.7868,103.8201,28007.0
2017-06-01 12:40:00,124.74,124.77,124.73,124.76,9649.0,103.8201,103.8451,103.8118,103.8368,9649.0
2017-06-01 12:50:00,124.77,124.77,124.7,124.71,13275.0,103.8451,103.8451,103.7868,103.7952,13275.0
2017-06-01 13:00:00,124.72,125.04,124.71,125.0,17096.0,103.8035,104.0698,103.7952,104.0365,17096.0
2017-06-01 13:10:00,125.02,125.15,125.01,125.14,12900.0,104.0532,104.1614,104.0448,104.153,12900.0
2017-06-01 13:20:00,125.14,125.25,125.08,125.08,15202.0,104.153,104.2446,104.1031,104.1031,15202.0
2017-06-01 13:30:00,125.1,125.17,125.1,125.13,10225.0,104.1198,104.178,104.1198,104.1447,10225.0
2017-06-01 13:40:00,125.14,125.17,125.06,125.17,19405.0,104.153,104.178,104.0865,104.178,19405.0
2017-06-01 13:50:00,125.17,125.21,125.15,125.2,13746.0,104.178,104.2113,104.1614,104.203,13746.0
2017-06-01 14:00:00,125.18,125.22,125.16,125.17,15130.0,104.1863,104.2196,104.1697,104.178,15130.0
2017-06-01 14:10:00,125.18,125.21,125.09,125.11,21157.0,104.1863,104.2113,104.1114,104.1281,21157.0
2017-06-01 14:20:00,125.11,125.27,125.1,125.27,20084.0,104.1281,104.2612,104.1198,104.2612,20084.0
2017-06-01 14:30:00,125.26,125.32,125.23,125.29,16376.0,104.2529,104.3029,104.228,104.2779,16376.0
2017-06-01 14:40:00,125.29,125.34,125.27,125.28,41299.0,104.2779,104.3195,104.2612,104.2696,41299.0
2017-06-01 14:50:00,125.27,125.28,125.09,125.13,23451.0,104.2612,104.2696,104.1114,104.1447,23451.0
2017-06-01 15:00:00,125.13,125.31,125.1,125.28,28828.0,104.1447,104.2945,104.1198,104.2696,28828.0
2017-06-01 15:10:00,125.28,125.33,125.25,125.32,19507.0,104.2696,104.3112,104.2446,104.3029,19507.0
2017-06-01 15:20:00,125.32,125.35,125.27,125.3,27013.0,104.3029,104.3278,104.2612,104.2862,27013.0
2017-06-01 15:30:00,125.31,125.38,125.3,125.35,39354.0,104.2945,104.3528,104.2862,104.3278,39354.0
2017-06-01 15:40:00,125.34,125.42,125.32,125.4,75977.0,104.3195,104.3861,104.3029,104.3694,75977.0
2017-06-01 15:50:00,125.4,125.45,125.34,125.37,125799.0,104.3694,104.4111,104.3195,104.3445,125799.0
2017-06-02 09:30:00,125.33,125.66,125.07,125.5,29026.0,104.3112,104.5858,104.0948,104.4527,29026.0
2017-06-02 09:40:00,125.49,125.61,125.36,125.51,14490.0,104.4443,104.5442,104.3362,104.461,14490.0
2017-06-02 09:50:00,125.51,125.53,125.18,125.25,30454.0,104.461,104.4776,104.1863,104.2446,30454.0
2017-06-02 10:00:00,125.25,125.58,125.2,125.53,34511.0,104.2446,104.5193,104.203,104.4776,34511.0
2017-06-02 10:10:00,125.52,125.52,125.18,125.22,16413.0,104.4693,104.4693,104.1863,104.2196,16413.0
2017-06-02 10:20:00,125.23,125.36,125.23,125.34,23976.0,104.228,104.3362,104.228,104.3195,23976.0
2017-06-02 10:30:00,125.35,125.54,125.26,125.51,53492.0,104.3278,104.486,104.2529,104.461,53492.0
2017-06-02 10:40:00,125.51,125.55,125.44,125.51,17952.0,104.461,104.4943,104.4027,104.461,17952.0
2017-06-02 10:50:00,125.52,125.71,125.49,125.54,25504.0,104.4693,104.6275,104.4443,104.486,25504.0
2017-06-02 11:00:00,125.54,125.54,125.37,125.46,29904.0,104.486,104.486,104.3445,104.4194,29904.0
2017-06-02 11:10:00,125.47,125.47,125.36,125.43,33609.0,104.4277,104.4277,104.3362,104.3944,33609.0
2017-06-02 11:20:00,125.44,125.51,125.38,125.5,14414.0,104.4027,104.461,104.3528,104.4527,14414.0
2017-06-02 11:30:00,125.5,125.52,125.38,125.5,13464.0,104.4527,104.4693,104.3528,104.4527,13464.0
2017-06-02 11:40:00,125.5,125.62,125.49,125.57,15418.0,104.4527,104.5525,104.4443,104.5109,15418.0
2017-06-02 11:50:00,125.57,125.8,125.57,125.76,22608.0,104.5109,104.7024,104.5109,104.6691,22608.0
2017-06-02 12:00:00,125.76,125.76,125.58,125.61,22704.0,104.6691,104.6691,104.5193,104.5442,22704.0
2017-06-02 12:10:00,125.61,125.73,125.58,125.67,31404.0,104.5442,104.6441,104.5193,104.5942,31404.0
2017-06-02 12:20:00,125.69,125.69,125.62,125.62,4711.0,104.6108,104.6108,104.5525,104.5525,4711.0
2017-06-02 12:30:00,125.62,125.62,125.44,125.44,14847.0,104.5525,104.5525,104.4027,104.4027,14847.0
2017-06-02 12:40:00,125.45,125.49,125.42,125.49,8532.0,104.4111,104.4443,104.3861,104.4443,8532.0
2017-06-02 12:50:00,125.49,125.53,125.49,125.52,7988.0,104.4443,104.4776,104.4443,104.4693,7988.0
2017-06-02 13:00:00,125.51,125.51,125.39,125.41,9289.0,104.461,104.461,104.3611,104.3778,9289.0
2017-06-02 13:10:00,125.42,125.42,125.34,125.37,8685.0,104.3861,104.3861,104.3195,104.3445,8685.0
2017-06-02 13:20:00,125.36,125.44,125.33,125.43,9282.0,104.3362,104.4027,104.3112,104.3944,9282.0
2017-06-02 13:30:00,125.41,125.54,125.41,125.52,7147.0,104.3778,104.486,104.3778,104.4693,7147.0
2017-06-02 13:40:00,125.51,125.53,125.43,125.43,12018.0,104.461,104.4776,104.3944,104.3944,12018.0
2017-06-02 13:50:00,125.46,125.48,125.4,125.42,14378.0,104.4194,104.436,104.3694,104.3861,14378.0
2017-06-02 14:00:00,125.41,125.45,125.37,125.39,10745.0,104.3778,104.4111,104.3445,104.3611,10745.0
2017-06-02 14:10:00,125.38,125.4,125.33,125.38,17172.0,104.3528,104.3694,104.3112,104.3528,17172.0
2017-06-02 14:20:00,125.39,125.45,125.33,125.33,11798.0,104.3611,104.4111,104.3112,104.3112,11798.0
2017-06-02 14:30:00,125.34,125.36,125.27,125.34,17803.0,104.3195,104.3362,104.2612,104.3195,17803.0
2017-06-02 14:40:00,125.33,125.33,124.99,125.13,63673.0,104.3112,104.3112,104.0282,104.1447,63673.0
2017-06-02 14:50:00,125.14,125.31,125.13,125.28,20798.0,104.153,104.2945,104.1447,104.2696,20798.0
2017-06-02 15:00:00,125.28,125.41,125.25,125.3,32875.0,104.2696,104.3778,104.2446,104.2862,32875.0
2017-06-02 15:10:00,125.3,125.3,125.23,125.27,17940.0,104.2862,104.2862,104.228,104.2612,17940.0
2017-06-02 15:20:00,125.27,125.33,125.26,125.32,19761.0,104.2612,104.3112,104.2529,104.3029,19761.0
2017-06-02 15:30:00,125.33,125.4,125.32,125.4,28659.0,104.3112,104.3694,104.3029,104.3694,28659.0
2017-06-02 15:40:00,125.4,125.4,125.27,125.27,36940.0,104.3694,104.3694,104.2612,104.2612,36940.0
2017-06-02 15:50:00,125.26,125.28,125.11,125.15,102182.0,104.2529,104.2696,104.1281,104.1614,102182.0
2017-06-05 09:30:00,125.0,125.34,124.92,125.12,25080.0,104.0365,104.3195,103.9699,104.1364,25080.0
2017-06-05 09:40:00,125.14,125.48,124.96,125.47,28909.0,104.153,104.436,104.0032,104.4277,28909.0
2017-06-05 09:50:00,125.48,125.71,125.46,125.7,32932.0,104.436,104.6275,104.4194,104.6191,32932.0
2017-06-05 10:00:00,125.7,125.7,125.53,125.54,16968.0,104.6191,104.6191,104.4776,104.486,16968.0
2017-06-05 10:10:00,125.54,125.58,125.48,125.48,25366.0,104.486,104.5193,104.436,104.436,25366.0
2017-06-05 10:20:00,125.5,125.69,125.48,125.53,18303.0,104.4527,104.6108,104.436,104.4776,18303.0
2017-06-05 10:30:00,125.53,125.63,125.51,125.59,18540.0,104.4776,104.5609,104.461,104.5276,18540.0
2017-06-05 10:40:00,125.57,125.57,125.43,125.43,14843.0,104.5109,104.5109,104.3944,104.3944,14843.0
2017-06-05 10:50:00,125.43,125.47,125.36,125.45,18730.0,104.3944,104.4277,104.3362,104.4111,18730.0
2017-06-05 11:00:00,125.45,125.46,125.3,125.37,17628.0,104.4111,104.4194,104.2862,104.3445,17628.0
2017-06-05 11:10:00,125.37,125.38,125.28,125.3,15903.0,104.3445,104.3528,104.2696,104.2862,15903.0
2017-06-05 11:20:00,125.3,125.4,125.24,125.39,19601.0,104.2862,104.3694,104.2363,104.3611,19601.0
2017-06-05 11:30:00,125.39,125.39,125.21,125.23,19924.0,104.3611,104.3611,104.2113,104.228,19924.0
2017-06-05 11:40:00,125.21,125.27,125.19,125.24,15419.0,104.2113,104.2612,104.1947,104.2363,15419.0
2017-06-05 11:50:00,125.24,125.38,125.24,125.38,14447.0,104.2363,104.3528,104.2363,104.3528,14447.0
2017-06-05 12:00:00,125.41,125.43,125.37,125.38,11575.0,104.3778,104.3944,104.3445,104.3528,11575.0
2017-06-05 12:10:00,125.39,125.44,125.35,125.37,11997.0,104.3611,104.4027,104.3278,104.3445,11997.0
2017-06-05 12:20:00,125.37,125.38,125.31,125.38,8550.0,104.3445,104.3528,104.2945,104.3528,8550.0
2017-06-05 12:30:00,125.38,125.38,125.32,125.32,8656.0,104.3528,104.3528,104.3029,104.3029,8656.0
2017-06-05 12:40:00,125.34,125.35,125.3,125.32,9969.0,104.3195,104.3278,104.2862,104.3029,9969.0
2017-06-05 12:50:00,125.33,125.37,125.31,125.37,12980.0,104.3112,104.3445,104.2945,104.3445,12980.0
2017-06-05 13:00:00,125.36,125.4,125.32,125.32,10533.0,104.3362,104.3694,104.3029,104.3029,10533.0
2017-06-05 13:10:00,125.33,125.38,125.26,125.26,11262.0,104.3112,104.3528,104.2529,104.2529,11262.0
2017-06-05 13:20:00,125.25,125.26,125.22,125.24,9283.0,104.2446,104.2529,104.2196,104.2363,9283.0
2017-06-05 13:30:00,125.25,125.32,125.19,125.32,7472.0,104.2446,104.3029,104.1947,104.3029,7472.0
2017-06-05 13:40:00,125.33,125.38,125.29,125.35,11799.0,104.3112,104.3528,104.2779,104.3278,11799.0
2017-06-05 13:50:00,125.33,125.41,125.31,125.4,10265.0,104.3112,104.3778,104.2945,104.3694,10265.0
2017-06-05 14:00:00,125.42,125.48,125.39,125.39,10656.0,104.3861,104.436,104.3611,104.3611,10656.0
2017-06-05 14:10:00,125.39,125.43,125.37,125.38,11819.0,104.3611,104.3944,104.3445,104.3528,11819.0
2017-06-05 14:20:00,125.37,125.38,125.33,125.38,10206.0,104.3445,104.3528,104.3112,104.3528,10206.0
2017-06-05 14:30:00,125.39,125.48,125.39,125.48,13876.0,104.3611,104.436,104.3611,104.436,13876.0
2017-06-05 14:40:00,125.48,125.59,125.46,125.59,16011.0,104.436,104.5276,104.4194,104.5276,16011.0
2017-06-05 14:50:00,125.59,125.6,125.49,125.49,13691.0,104.5276,104.5359,104.4443,104.4443,13691.0
2017-06-05 15:00:00,125.51,125.57,125.5,125.54,14016.0,104.461,104.5109,104.4527,104.486,14016.0
2017-06-05 15:10:00,125.54,125.61,125.53,125.59,14961.0,104.486,104.5442,104.4776,104.5276,14961.0
2017-06-05 15:20:00,125.59,125.69,125.57,125.69,16309.0,104.5276,104.6108,104.5109,104.6108,16309.0
2017-06-05 15:30:00,125.69,125.74,125.65,125.73,35418.0,104.6108,104.6524,104.5775,104.6441,35418.0
2017-06-05 15:40:00,125.73,125.73,125.52,125.53,37602.0,104.6441,104.6441,104.4693,104.4776,37602.0
2017-06-05 15:50:00,125.52,125.52,125.39,125.47,108754.0,104.4693,104.4693,104.3611,104.4277,108754.0
2017-06-06 09:30:00,125.19,125.24,124.9,125.13,29413.0,104.1947,104.2363,103.9533,104.1447,29413.0
2017-06-06 09:40:00,125.12,125.31,125.04,125.28,31061.0,104.1364,104.2945,104.0698,104.2696,31061.0
2017-06-06 09:50:00,125.26,125.45,125.21,125.24,24466.0,104.2529,104.4111,104.2113,104.2363,24466.0
2017-06-06 10:00:00,125.23,125.24,124.95,125.08,23442.0,104.228,104.2363,103.9949,104.1031,23442.0
2017-06-06 10:10:00,125.08,125.24,124.99,125.14,38677.0,104.1031,104.2363,104.0282,104.153,38677.0
2017-06-06 10:20:00,125.14,125.16,124.96,124.97,17001.0,104.153,104.1697,104.0032,104.0116,17001.0
2017-06-06 10:30:00,124.97,124.97,124.85,124.94,22290.0,104.0116,104.0116,103.9117,103.9866,22290.0
2017-06-06 10:40:00,124.95,125.15,124.94,125.13,20268.0,103.9949,104.1614,103.9866,104.1447,20268.0
2017-06-06 10:50:00,125.15,125.24,125.13,125.22,19873.0,104.1614,104.2363,104.1447,104.2196,19873.0
2017-06-06 11:00:00,125.22,125.27,125.11,125.17,27469.0,104.2196,104.2612,104.1281,104.178,27469.0
2017-06-06 11:10:00,125.17,125.2,124.95,125.03,27296.0,104.178,104.203,103.9949,104.0615,27296.0
2017-06-06 11:20:00,125.03,125.06,124.94,125.0,19533.0,104.0615,104.0865,103.9866,104.0365,19533.0
2017-06-06 11:30:00,125.0,125.17,124.98,125.13,19117.0,104.0365,104.178,104.0199,104.1447,19117.0
2017-06-06 11:40:00,125.14,125.2,125.09,125.19,16017.0,104.153,104.203,104.1114,104.1947,16017.0
2017-06-06 11:50:00,125.16,125.23,125.12,125.12,14476.0,104.1697,104.228,104.1364,104.1364,14476.0
2017-06-06 12:00:00,125.12,125.2,125.11,125.11,9413.0,104.1364,104.203,104.1281,104.1281,9413.0
2017-06-06 12:10:00,125.14,125.15,125.02,125.02,19492.0,104.153,104.1614,104.0532,104.0532,19492.0
2017-06-06 12:20:00,125.03,125.04,124.92,124.95,13971.0,104.0615,104.0698,103.9699,103.9949,13971.0
2017-06-06 12:30:00,124.95,124.95,124.82,124.83,10747.0,103.9949,103.9949,103.8867,103.895,10747.0
2017-06-06 12:40:00,124.83,124.87,124.76,124.82,13070.0,103.895,103.9283,103.8368,103.8867,13070.0
2017-06-06 12:50:00,124.85,124.85,124.8,124.83,16101.0,103.9117,103.9117,103.8701,103.895,16101.0
2017-06-06 13:00:00,124.84,124.87,124.71,124.71,12618.0,103.9034,103.9283,103.7952,103.7952,12618.0
2017-06-06 13:10:00,124.71,124.72,124.57,124.63,11745.0,103.7952,103.8035,103.6786,103.7286,11745.0
2017-06-06 13:20:00,124.64,124.66,124.55,124.58,13226.0,103.7369,103.7535,103.662,103.687,13226.0
2017-06-06 13:30:00,124.57,124.57,124.48,124.49,13346.0,103.6786,103.6786,103.6037,103.6121,13346.0
2017-06-06 13:40:00,124.51,124.56,124.49,124.53,10460.0,103.6287,103.6703,103.6121,103.6453,10460.0
2017-06-06 13:50:00,124.55,124.55,124.45,124.46,13838.0,103.662,103.662,103.5788,103.5871,13838.0
2017-06-06 14:00:00,124.46,124.58,124.45,124.49,13500.0,103.5871,103.687,103.5788,103.6121,13500.0
2017-06-06 14:10:00,124.5,124.52,124.44,124.46,14515.0,103.6204,103.637,103.5704,103.5871,14515.0
2017-06-06 14:20:00,124.47,124.53,124.43,124.51,22231.0,103.5954,103.6453,103.5621,103.6287,22231.0
2017-06-06 14:30:00,124.51,124.68,124.5,124.64,14632.0,103.6287,103.7702,103.6204,103.7369,14632.0
2017-06-06 14:40:00,124.64,124.65,124.54,124.56,22261.0,103.7369,103.7452,103.6537,103.6703,22261.0
2017-06-06 14:50:00,124.56,124.58,124.42,124.42,15746.0,103.6703,103.687,103.5538,103.5538,15746.0
2017-06-06 15:00:00,124.43,124.54,124.42,124.54,20146.0,103.5621,103.6537,103.5538,103.6537,20146.0
2017-06-06 15:10:00,124.54,124.54,124.35,124.37,31706.0,103.6537,103.6537,103.4955,103.5122,31706.0
2017-06-06 15:20:00,124.37,124.42,124.33,124.33,21511.0,103.5122,103.5538,103.4789,103.4789,21511.0
2017-06-06 15:30:00,124.33,124.33,124.24,124.26,33089.0,103.4789,103.4789,103.404,103.4206,33089.0
2017-06-06 15:40:00,124.26,124.3,124.12,124.13,53612.0,103.4206,103.4539,103.3041,103.3124,53612.0
2017-06-06 15:50:00,124.11,124.17,124.02,124.1,102191.0,103.2958,103.3457,103.2209,103.2875,102191.0
2017-06-07 09:30:00,123.87,124.0,123.34,123.51,37487.0,103.6971,103.8059,103.2534,103.3957,37487.0
2017-06-07 09:40:00,123.51,123.53,123.34,123.4,20006.0,103.3957,103.4125,103.2534,103.3036,20006.0
2017-06-07 09:50:00,123.4,123.46,123.24,123.38,26302.0,103.3036,103.3539,103.1697,103.2869,26302.0
2017-06-07 10:00:00,123.4,123.44,123.26,123.39,22013.0,103.3036,103.3371,103.1864,103.2953,22013.0
2017-06-07 10:10:00,123.35,123.72,123.35,123.72,22984.0,103.2618,103.5715,103.2618,103.5715,22984.0
2017-06-07 10:20:00,123.72,123.74,123.61,123.63,16818.0,103.5715,103.5883,103.4794,103.4962,16818.0
2017-06-07 10:30:00,123.61,123.72,123.5,123.72,19994.0,103.4794,103.5715,103.3873,103.5715,19994.0
2017-06-07 10:40:00,123.72,123.75,123.61,123.73,20282.0,103.5715,103.5966,103.4794,103.5799,20282.0
2017-06-07 10:50:00,123.74,123.77,123.65,123.65,14029.0,103.5883,103.6134,103.5129,103.5129,14029.0
2017-06-07 11:00:00,123.65,123.75,123.65,123.75,15585.0,103.5129,103.5966,103.5129,103.5966,15585.0
2017-06-07 11:10:00,123.77,123.83,123.76,123.79,10711.0,103.6134,103.6636,103.605,103.6301,10711.0
2017-06-07 11:20:00,123.8,123.8,123.6,123.6,5976.0,103.6385,103.6385,103.4711,103.4711,5976.0
2017-06-07 11:30:00,123.6,123.63,123.57,123.61,10647.0,103.4711,103.4962,103.4459,103.4794,10647.0
2017-06-07 11:40:00,123.64,123.66,123.58,123.61,13130.0,103.5045,103.5213,103.4543,103.4794,13130.0
2017-06-07 11:50:00,123.59,123.76,123.56,123.73,12826.0,103.4627,103.605,103.4376,103.5799,12826.0
2017-06-07 12:00:00,123.75,123.84,123.74,123.8,8750.0,103.5966,103.672,103.5883,103.6385,8750.0
2017-06-07 12:10:00,123.79,123.79,123.68,123.69,12893.0,103.6301,103.6301,103.538,103.5464,12893.0
2017-06-07 12:20:00,123.72,123.78,123.71,123.74,7842.0,103.5715,103.6217,103.5631,103.5883,7842.0
2017-06-07 12:30:00,123.77,123.78,123.72,123.74,8145.0,103.6134,103.6217,103.5715,103.5883,8145.0
2017-06-07 12:40:00,123.74,123.75,123.63,123.67,12360.0,103.5883,103.5966,103.4962,103.5297,12360.0
2017-06-07 12:50:00,123.69,123.76,123.61,123.76,8310.0,103.5464,103.605,103.4794,103.605,8310.0
2017-06-07 13:00:00,123.76,123.77,123.71,123.71,8464.0,103.605,103.6134,103.5631,103.5631,8464.0
2017-06-07 13:10:00,123.71,123.73,123.66,123.69,7690.0,103.5631,103.5799,103.5213,103.5464,7690.0
2017-06-07 13:20:00,123.69,123.87,123.67,123.87,8741.0,103.5464,103.6971,103.5297,103.6971,8741.0
2017-06-07 13:30:00,123.87,123.89,123.86,123.87,6572.0,103.6971,103.7138,103.6887,103.6971,6572.0
2017-06-07 13:40:00,123.87,123.93,123.86,123.9,7343.0,103.6971,103.7473,103.6887,103.7222,7343.0
2017-06-07 13:50:00,123.88,123.94,123.85,123.9,5813.0,103.7055,103.7557,103.6803,103.7222,5813.0
2017-06-07 14:00:00,123.9,123.97,123.9,123.94,6018.0,103.7222,103.7808,103.7222,103.7557,6018.0
2017-06-07 14:10:00,123.93,123.97,123.92,123.96,8505.0,103.7473,103.7808,103.7389,103.7724,8505.0
2017-06-07 14:20:00,123.94,124.0,123.93,124.0,7532.0,103.7557,103.8059,103.7473,103.8059,7532.0
2017-06-07 14:30:00,124.01,124.06,123.96,124.03,10376.0,103.8143,103.8561,103.7724,103.831,10376.0
2017-06-07 14:40:00,124.03,124.11,124.03,124.04,9240.0,103.831,103.898,103.831,103.8394,9240.0
2017-06-07 14:50:00,124.04,124.04,123.93,123.93,12931.0,103.8394,103.8394,103.7473,103.7473,12931.0
2017-06-07 15:00:00,123.93,123.94,123.78,123.78,15072.0,103.7473,103.7557,103.6217,103.6217,15072.0
2017-06-07 15:10:00,123.78,123.83,123.76,123.78,19477.0,103.6217,103.6636,103.605,103.6217,19477.0
2017-06-07 15:20:00,123.8,123.91,123.8,123.87,24289.0,103.6385,103.7306,103.6385,103.6971,24289.0
2017-06-07 15:30:00,123.87,123.88,123.58,123.59,42011.0,103.6971,103.7055,103.4543,103.4627,42011.0
2017-06-07 15:40:00,123.59,123.77,123.58,123.71,53899.0,103.4627,103.6134,103.4543,103.5631,53899.0
2017-06-07 15:50:00,123.7,123.7,123.45,123.52,115045.0,103.5548,103.5548,103.3455,103.4041,115045.0
2017-06-08 09:30:00,123.42,123.46,123.25,123.37,79430.0,103.3204,103.3539,103.1781,103.2785,79430.0
2017-06-08 09:40:00,123.41,123.6,123.4,123.49,37731.0,103.312,103.4711,103.3036,103.379,37731.0
2017-06-08 09:50:00,123.52,123.57,123.19,123.3,37694.0,103.4041,103.4459,103.1278,103.2199,37694.0
2017-06-08 10:00:00,123.35,123.58,123.33,123.56,29592.0,103.2618,103.4543,103.245,103.4376,29592.0
2017-06-08 10:10:00,123.57,123.72,123.48,123.65,37756.0,103.4459,103.5715,103.3706,103.5129,37756.0
2017-06-08 10:20:00,123.61,123.61,123.25,123.33,35724.0,103.4794,103.4794,103.1781,103.245,35724.0
2017-06-08 10:30:00,123.31,123.48,123.29,123.4,27939.0,103.2283,103.3706,103.2115,103.3036,27939.0
2017-06-08 10:40:00,123.4,123.45,123.27,123.41,27115.0,103.3036,103.3455,103.1948,103.312,27115.0
2017-06-08 10:50:00,123.41,123.44,123.26,123.26,18880.0,103.312,103.3371,103.1864,103.1864,18880.0
2017-06-08 11:00:00,123.25,123.55,123.23,123.52,32894.0,103.1781,103.4292,103.1613,103.4041,32894.0
2017-06-08 11:10:00,123.52,123.72,123.52,123.66,23589.0,103.4041,103.5715,103.4041,103.5213,23589.0
2017-06-08 11:20:00,123.69,123.69,123.53,123.63,23913.0,103.5464,103.5464,103.4125,103.4962,23913.0
2017-06-08 11:30:00,123.63,123.82,123.6,123.82,29057.0,103.4962,103.6552,103.4711,103.6552,29057.0
2017-06-08 11:40:00,123.84,123.95,123.78,123.79,30732.0,103.672,103.7641,103.6217,103.6301,30732.0
2017-06-08 11:50:00,123.78,123.82,123.69,123.82,18226.0,103.6217,103.6552,103.5464,103.6552,18226.0
2017-06-08 12:00:00,123.82,123.93,123.82,123.92,15384.0,103.6552,103.7473,103.6552,103.7389,15384.0
2017-06-08 12:10:00,123.93,124.4,123.92,124.34,37896.0,103.7473,104.1408,103.7389,104.0905,37896.0
2017-06-08 12:20:00,124.31,124.52,124.23,124.24,36562.0,104.0654,104.2412,103.9985,104.0068,36562.0
2017-06-08 12:30:00,124.2,124.26,124.1,124.13,16375.0,103.9733,104.0236,103.8896,103.9147,16375.0
2017-06-08 12:40:00,124.12,124.32,124.12,124.28,20370.0,103.9064,104.0738,103.9064,104.0403,20370.0
2017-06-08 12:50:00,124.26,124.26,124.12,124.19,18483.0,104.0236,104.0236,103.9064,103.965,18483.0
2017-06-08 13:00:00,124.19,124.2,124.08,124.15,13250.0,103.965,103.9733,103.8729,103.9315,13250.0
2017-06-08 13:10:00,124.15,124.18,124.05,124.05,15553.0,103.9315,103.9566,103.8478,103.8478,15553.0
2017-06-08 13:20:00,124.06,124.08,123.96,123.98,21586.0,103.8561,103.8729,103.7724,103.7892,21586.0
2017-06-08 13:30:00,123.99,124.13,123.99,124.01,12573.0,103.7975,103.9147,103.7975,103.8143,12573.0
2017-06-08 13:40:00,124.0,124.08,123.97,124.08,14670.0,103.8059,103.8729,103.7808,103.8729,14670.0
2017-06-08 13:50:00,124.07,124.08,124.0,124.04,10701.0,103.8645,103.8729,103.8059,103.8394,10701.0
2017-06-08 14:00:00,124.03,124.09,123.99,124.04,17453.0,103.831,103.8813,103.7975,103.8394,17453.0
2017-06-08 14:10:00,124.04,124.05,123.83,123.91,22459.0,103.8394,103.8478,103.6636,103.7306,22459.0
2017-06-08 14:20:00,123.89,123.89,123.73,123.77,21493.0,103.7138,103.7138,103.5799,103.6134,21493.0
2017-06-08 14:30:00,123.77,123.8,123.67,123.68,23910.0,103.6134,103.6385,103.5297,103.538,23910.0
2017-06-08 14:40:00,123.69,123.74,123.57,123.61,32759.0,103.5464,103.5883,103.4459,103.4794,32759.0
2017-06-08 14:50:00,123.61,123.77,123.61,123.76,31261.0,103.4794,103.6134,103.4794,103.605,31261.0
2017-06-08 15:00:00,123.77,123.81,123.74,123.81,28485.0,103.6134,103.6469,103.5883,103.6469,28485.0
2017-06-08 15:10:00,123.82,123.83,123.74,123.82,28790.0,103.6552,103.6636,103.5883,103.6552,28790.0
2017-06-08 15:20:00,123.82,123.92,123.77,123.89,32261.0,103.6552,103.7389,103.6134,103.7138,32261.0
2017-06-08 15:30:00,123.9,123.94,123.82,123.9,31056.0,103.7222,103.7557,103.6552,103.7222,31056.0
2017-06-08 15:40:00,123.9,123.94,123.82,123.87,47126.0,103.7222,103.7557,103.6552,103.6971,47126.0
2017-06-08 15:50:00,123.88,123.92,123.75,123.8,134818.0,103.7055,103.7389,103.5966,103.6385,134818.0
2017-06-09 09:30:00,123.86,124.19,123.78,123.95,26138.0,103.6887,103.965,103.6217,103.7641,26138.0
2017-06-09 09:40:00,124.0,124.21,123.8,123.8,10708.0,103.8059,103.9817,103.6385,103.6385,10708.0
2017-06-09 09:50:00,123.83,124.12,123.83,124.09,15343.0,103.6636,103.9064,103.6636,103.8813,15343.0
2017-06-09 10:00:00,124.06,124.14,124.01,124.12,17256.0,103.8561,103.9231,103.8143,103.9064,17256.0
2017-06-09 10:10:00,124.12,124.16,123.94,124.04,16195.0,103.9064,103.9399,103.7557,103.8394,16195.0
2017-06-09 10:20:00,123.99,124.26,123.98,124.24,9694.0,103.7975,104.0236,103.7892,104.0068,9694.0
2017-06-09 10:30:00,124.33,124.41,124.21,124.28,12823.0,104.0822,104.1491,103.9817,104.0403,12823.0
2017-06-09 10:40:00,124.28,124.39,124.22,124.38,13077.0,104.0403,104.1324,103.9901,104.124,13077.0
2017-06-09 10:50:00,124.38,124.38,124.21,124.23,6075.0,104.124,104.124,103.9817,103.9985,6075.0
2017-06-09 11:00:00,124.24,124.34,124.2,124.33,9994.0,104.0068,104.0905,103.9733,104.0822,9994.0
2017-06-09 11:10:00,124.33,124.45,124.32,124.38,14542.0,104.0822,104.1826,104.0738,104.124,14542.0
2017-06-09 11:20:00,124.39,124.49,124.29,124.49,13232.0,104.1324,104.2161,104.0487,104.2161,13232.0
2017-06-09 11:30:00,124.49,124.56,124.38,124.46,11965.0,104.2161,104.2747,104.124,104.191,11965.0
2017-06-09 11:40:00,124.41,124.43,124.34,124.37,9164.0,104.1491,104.1659,104.0905,104.1157,9164.0
2017-06-09 11:50:00,124.4,124.41,124.28,124.29,7591.0,104.1408,104.1491,104.0403,104.0487,7591.0
2017-06-09 12:00:00,124.3,124.52,124.29,124.51,12469.0,104.0571,104.2412,104.0487,104.2329,12469.0
2017-06-09 12:10:00,124.52,124.69,124.5,124.69,17844.0,104.2412,104.3835,104.2245,104.3835,17844.0
2017-06-09 12:20:00,124.69,124.72,124.52,124.6,9811.0,104.3835,104.4087,104.2412,104.3082,9811.0
2017-06-09 12:30:00,124.61,124.65,124.48,124.62,5808.0,104.3166,104.3501,104.2077,104.3249,5808.0
2017-06-09 12:40:00,124.58,124.61,124.53,124.55,13297.0,104.2915,104.3166,104.2496,104.2663,13297.0
2017-06-09 12:50:00,124.56,124.59,124.48,124.48,5813.0,104.2747,104.2998,104.2077,104.2077,5813.0
2017-06-09 13:00:00,124.53,124.57,124.44,124.51,7167.0,104.2496,104.2831,104.1743,104.2329,7167.0
2017-06-09 13:10:00,124.49,124.63,124.46,124.6,6507.0,104.2161,104.3333,104.191,104.3082,6507.0
2017-06-09 13:20:00,124.59,124.63,124.57,124.62,5085.0,104.2998,104.3333,104.2831,104.3249,5085.0
2017-06-09 13:30:00,124.6,124.82,124.6,124.8,13659.0,104.3082,104.4924,104.3082,104.4756,13659.0
2017-06-09 13:40:00,124.77,124.79,124.66,124.66,9785.0,104.4505,104.4673,104.3584,104.3584,9785.0
2017-06-09 13:50:00,124.62,124.64,124.52,124.59,10084.0,104.3249,104.3417,104.2412,104.2998,10084.0
2017-06-09 14:00:00,124.61,124.93,124.6,124.93,15504.0,104.3166,104.5845,104.3082,104.5845,15504.0
2017-06-09 14:10:00,124.93,124.94,124.84,124.86,12007.0,104.5845,104.5928,104.5091,104.5259,12007.0
2017-06-09 14:20:00,124.86,124.94,124.83,124.94,10279.0,104.5259,104.5928,104.5007,104.5928,10279.0
2017-06-09 14:30:00,124.95,124.98,124.73,124.82,13660.0,104.6012,104.6263,104.417,104.4924,13660.0
2017-06-09 14:40:00,124.82,125.05,124.74,124.98,28743.0,104.4924,104.6849,104.4254,104.6263,28743.0
2017-06-09 14:50:00,124.98,125.11,124.9,124.93,27459.0,104.6263,104.7351,104.5593,104.5845,27459.0
2017-06-09 15:00:00,124.94,125.06,124.88,124.92,17232.0,104.5928,104.6933,104.5426,104.5761,17232.0
2017-06-09 15:10:00,124.92,125.02,124.84,124.97,14451.0,104.5761,104.6598,104.5091,104.6179,14451.0
2017-06-09 15:20:00,124.97,125.04,124.88,125.03,14994.0,104.6179,104.6765,104.5426,104.6682,14994.0
2017-06-09 15:30:00,125.01,125.02,124.87,125.01,19372.0,104.6514,104.6598,104.5342,104.6514,19372.0
2017-06-09 15:40:00,124.99,125.14,124.94,125.13,46097.0,104.6347,104.7603,104.5928,104.7519,46097.0
2017-06-09 15:50:00,125.14,125.25,125.11,125.18,104096.0,104.7603,104.8523,104.7351,104.7937,104096.0
2017-06-12 09:30:00,125.21,125.33,124.78,125.3,48426.0,104.8189,104.9193,104.4589,104.8942,48426.0
2017-06-12 09:40:00,125.23,125.62,125.01,125.53,42440.0,104.8356,105.1621,104.6514,105.0867,42440.0
2017-06-12 09:50:00,125.53,125.56,125.15,125.3,44860.0,105.0867,105.1119,104.7686,104.8942,44860.0
2017-06-12 10:00:00,125.3,125.45,125.02,125.35,64222.0,104.8942,105.0198,104.6598,104.9361,64222.0
2017-06-12 10:10:00,125.34,125.34,124.96,124.98,33879.0,104.9277,104.9277,104.6096,104.6263,33879.0
2017-06-12 10:20:00,125.03,125.39,124.88,125.32,42976.0,104.6682,104.9695,104.5426,104.9109,42976.0
2017-06-12 10:30:00,125.32,125.47,125.21,125.38,26495.0,104.9109,105.0365,104.8189,104.9612,26495.0
2017-06-12 10:40:00,125.37,125.53,125.34,125.43,24067.0,104.9528,105.0867,104.9277,105.003,24067.0
2017-06-12 10:50:00,125.43,125.59,125.34,125.5,22372.0,105.003,105.137,104.9277,105.0616,22372.0
2017-06-12 11:00:00,125.5,125.51,125.14,125.15,31872.0,105.0616,105.07,104.7603,104.7686,31872.0
2017-06-12 11:10:00,125.18,125.3,125.11,125.17,29490.0,104.7937,104.8942,104.7351,104.7854,29490.0
2017-06-12 11:20:00,125.17,125.17,124.94,125.07,27597.0,104.7854,104.7854,104.5928,104.7017,27597.0
2017-06-12 11:30:00,125.02,125.18,124.99,125.05,26897.0,104.6598,104.7937,104.6347,104.6849,26897.0
2017-06-12 11:40:00,125.08,125.36,125.06,125.28,26492.0,104.71,104.9444,104.6933,104.8775,26492.0
2017-06-12 11:50:00,125.3,125.35,125.13,125.3,14949.0,104.8942,104.9361,104.7519,104.8942,14949.0
2017-06-12 12:00:00,125.34,125.5,125.29,125.43,9841.0,104.9277,105.0616,104.8858,105.003,9841.0
2017-06-12 12:10:00,125.45,125.49,125.36,125.49,12081.0,105.0198,105.0533,104.9444,105.0533,12081.0
2017-06-12 12:20:00,125.46,125.69,125.44,125.68,12784.0,105.0281,105.2207,105.0114,105.2123,12784.0
2017-06-12 12:30:00,125.65,125.69,125.55,125.58,13196.0,105.1872,105.2207,105.1035,105.1286,13196.0
2017-06-12 12:40:00,125.59,125.64,125.5,125.59,16818.0,105.137,105.1788,105.0616,105.137,16818.0
2017-06-12 12:50:00,125.58,125.65,125.51,125.55,12240.0,105.1286,105.1872,105.07,105.1035,12240.0
2017-06-12 13:00:00,125.55,125.8,125.55,125.75,11223.0,105.1035,105.3128,105.1035,105.2709,11223.0
2017-06-12 13:10:00,125.72,125.77,125.67,125.76,11942.0,105.2458,105.2877,105.2039,105.2793,11942.0
2017-06-12 13:20:00,125.76,125.78,125.66,125.66,9506.0,105.2793,105.296,105.1956,105.1956,9506.0
2017-06-12 13:30:00,125.69,125.76,125.69,125.7,7729.0,105.2207,105.2793,105.2207,105.2291,7729.0
2017-06-12 13:40:00,125.72,125.73,125.63,125.68,18686.0,105.2458,105.2542,105.1705,105.2123,18686.0
2017-06-12 13:50:00,125.7,125.74,125.64,125.65,12015.0,105.2291,105.2625,105.1788,105.1872,12015.0
2017-06-12 14:00:00,125.64,125.7,125.57,125.64,20231.0,105.1788,105.2291,105.1202,105.1788,20231.0
2017-06-12 14:10:00,125.66,125.7,125.64,125.66,12828.0,105.1956,105.2291,105.1788,105.1956,12828.0
2017-06-12 14:20:00,125.65,125.67,125.52,125.59,12496.0,105.1872,105.2039,105.0784,105.137,12496.0
2017-06-12 14:30:00,125.6,125.61,125.5,125.52,14397.0,105.1453,105.1537,105.0616,105.0784,14397.0
2017-06-12 14:40:00,125.52,125.7,125.51,125.66,28937.0,105.0784,105.2291,105.07,105.1956,28937.0
2017-06-12 14:50:00,125.66,125.71,125.54,125.59,30144.0,105.1956,105.2374,105.0951,105.137,30144.0
2017-06-12 15:00:00,125.59,125.75,125.54,125.71,27578.0,105.137,105.2709,105.0951,105.2374,27578.0
2017-06-12 15:10:00,125.72,125.77,125.67,125.74,24765.0,105.2458,105.2877,105.2039,105.2625,24765.0
2017-06-12 15:20:00,125.74,125.74,125.64,125.68,25123.0,105.2625,105.2625,105.1788,105.2123,25123.0
2017-06-12 15:30:00,125.69,125.79,125.63,125.75,33701.0,105.2207,105.3044,105.1705,105.2709,33701.0
2017-06-12 15:40:00,125.74,125.77,125.65,125.68,56240.0,105.2625,105.2877,105.1872,105.2123,56240.0
2017-06-12 15:50:00,125.68,125.73,125.62,125.73,99196.0,105.2123,105.2542,105.1621,105.2542,99196.0
2017-06-13 09:30:00,125.57,125.77,125.35,125.62,53274.0,105.1202,105.2877,104.9361,105.1621,53274.0
2017-06-13 09:40:00,125.62,125.7,125.32,125.5,33037.0,105.1621,105.2291,104.9109,105.0616,33037.0
2017-06-13 09:50:00,125.48,125.63,125.41,125.57,39599.0,105.0449,105.1705,104.9863,105.1202,39599.0
2017-06-13 10:00:00,125.57,125.58,125.34,125.39,22593.0,105.1202,105.1286,104.9277,104.9695,22593.0
2017-06-13 10:10:00,125.38,125.58,125.38,125.5,12562.0,104.9612,105.1286,104.9612,105.0616,12562.0
2017-06-13 10:20:00,125.5,125.61,125.43,125.6,13116.0,105.0616,105.1537,105.003,105.1453,13116.0
2017-06-13 10:30:00,125.61,125.72,125.58,125.66,12309.0,105.1537,105.2458,105.1286,105.1956,12309.0
2017-06-13 10:40:00,125.68,125.71,125.55,125.71,10136.0,105.2123,105.2374,105.1035,105.2374,10136.0
2017-06-13 10:50:00,125.71,125.8,125.61,125.7,14217.0,105.2374,105.3128,105.1537,105.2291,14217.0
2017-06-13 11:00:00,125.7,125.82,125.69,125.79,15054.0,105.2291,105.3295,105.2207,105.3044,15054.0
2017-06-13 11:10:00,125.79,125.89,125.79,125.81,11026.0,105.3044,105.3881,105.3044,105.3211,11026.0
2017-06-13 11:20:00,125.77,125.83,125.72,125.73,12597.0,105.2877,105.3379,105.2458,105.2542,12597.0
2017-06-13 11:30:00,125.75,125.76,125.67,125.69,13742.0,105.2709,105.2793,105.2039,105.2207,13742.0
2017-06-13 11:40:00,125.7,125.73,125.58,125.6,15265.0,105.2291,105.2542,105.1286,105.1453,15265.0
2017-06-13 11:50:00,125.6,125.74,125.6,125.64,4410.0,105.1453,105.2625,105.1453,105.1788,4410.0
2017-06-13 12:00:00,125.61,125.65,125.57,125.6,10164.0,105.1537,105.1872,105.1202,105.1453,10164.0
2017-06-13 12:10:00,125.61,125.69,125.58,125.59,10227.0,105.1537,105.2207,105.1286,105.137,10227.0
2017-06-13 12:20:00,125.61,125.68,125.58,125.67,6287.0,105.1537,105.2123,105.1286,105.2039,6287.0
2017-06-13 12:30:00,125.68,125.8,125.67,125.76,6397.0,105.2123,105.3128,105.2039,105.2793,6397.0
2017-06-13 12:40:00,125.79,125.81,125.67,125.71,4980.0,105.3044,105.3211,105.2039,105.2374,4980.0
2017-06-13 12:50:00,125.73,125.78,125.69,125.74,7386.0,105.2542,105.296,105.2207,105.2625,7386.0
2017-06-13 13:00:00,125.74,125.83,125.72,125.81,10957.0,105.2625,105.3379,105.2458,105.3211,10957.0
2017-06-13 13:10:00,125.81,125.89,125.78,125.78,13521.0,105.3211,105.3881,105.296,105.296,13521.0
2017-06-13 13:20:00,125.8,125.8,125.7,125.76,6677.0,105.3128,105.3128,105.2291,105.2793,6677.0
2017-06-13 13:30:00,125.78,125.78,125.69,125.74,10953.0,105.296,105.296,105.2207,105.2625,10953.0
2017-06-13 13:40:00,125.71,125.72,125.66,125.72,4133.0,105.2374,105.2458,105.1956,105.2458,4133.0
2017-06-13 13:50:00,125.7,125.74,125.66,125.7,5336.0,105.2291,105.2625,105.1956,105.2291,5336.0
2017-06-13 14:00:00,125.7,125.82,125.7,125.81,13291.0,105.2291,105.3295,105.2291,105.3211,13291.0
2017-06-13 14:10:00,125.8,125.89,125.78,125.87,42589.0,105.3128,105.3881,105.296,105.3714,42589.0
2017-06-13 14:20:00,125.87,125.9,125.84,125.9,10963.0,105.3714,105.3965,105.3463,105.3965,10963.0
2017-06-13 14:30:00,125.9,125.92,125.87,125.9,22660.0,105.3965,105.4132,105.3714,105.3965,22660.0
2017-06-13 14:40:00,125.89,125.92,125.86,125.86,19328.0,105.3881,105.4132,105.363,105.363,19328.0
2017-06-13 14:50:00,125.87,125.9,125.85,125.89,17294.0,105.3714,105.3965,105.3546,105.3881,17294.0
2017-06-13 15:00:00,125.89,125.97,125.87,125.88,19619.0,105.3881,105.4551,105.3714,105.3797,19619.0
2017-06-13 15:10:00,125.88,126.05,125.85,126.0,44767.0,105.3797,105.5221,105.3546,105.4802,44767.0
2017-06-13 15:20:00,126.01,126.07,125.98,126.05,30862.0,105.4886,105.5388,105.4635,105.5221,30862.0
2017-06-13 15:30:00,126.05,126.06,125.98,125.99,30218.0,105.5221,105.5304,105.4635,105.4718,30218.0
2017-06-13 15:40:00,125.99,126.07,125.89,126.07,69003.0,105.4718,105.5388,105.3881,105.5388,69003.0
2017-06-13 15:50:00,126.06,126.08,125.94,126.08,154657.0,105.5304,105.5472,105.43,105.5472,154657.0
2017-06-14 09:30:00,126.4,126.82,126.06,126.82,52031.0,105.8151,106.1667,105.5304,106.1667,52031.0
2017-06-14 09:40:00,126.78,127.06,126.73,127.06,34194.0,106.1332,106.3676,106.0913,106.3676,34194.0
2017-06-14 09:50:00,127.01,127.44,126.99,127.37,21510.0,106.3257,106.6857,106.309,106.6271,21510.0
2017-06-14 10:00:00,127.44,127.49,126.96,127.06,32961.0,106.6857,106.7275,106.2839,106.3676,32961.0
2017-06-14 10:10:00,127.08,127.45,126.97,127.42,16112.0,106.3843,106.6941,106.2922,106.6689,16112.0
2017-06-14 10:20:00,127.41,127.55,127.27,127.39,24617.0,106.6606,106.7778,106.5434,106.6438,24617.0
2017-06-14 10:30:00,127.41,127.67,127.36,127.38,57245.0,106.6606,106.8782,106.6187,106.6355,57245.0
2017-06-14 10:40:00,127.35,127.35,127.12,127.16,24823.0,106.6103,106.6103,106.4178,106.4513,24823.0
2017-06-14 10:50:00,127.15,127.36,127.12,127.33,22581.0,106.4429,106.6187,106.4178,106.5936,22581.0
2017-06-14 11:00:00,127.34,127.42,127.22,127.39,25170.0,106.602,106.6689,106.5015,106.6438,25170.0
2017-06-14 11:10:00,127.38,127.46,127.23,127.23,23196.0,106.6355,106.7024,106.5099,106.5099,23196.0
2017-06-14 11:20:00,127.23,127.23,127.0,127.22,14374.0,106.5099,106.5099,106.3173,106.5015,14374.0
2017-06-14 11:30:00,127.24,127.26,127.1,127.13,15960.0,106.5183,106.535,106.4011,106.4262,15960.0
2017-06-14 11:40:00,127.13,127.17,126.85,126.9,36602.0,106.4262,106.4597,106.1918,106.2336,36602.0
2017-06-14 11:50:00,126.9,126.93,126.79,126.91,12163.0,106.2336,106.2587,106.1415,106.242,12163.0
2017-06-14 12:00:00,126.9,126.92,126.77,126.77,11911.0,106.2336,106.2504,106.1248,106.1248,11911.0
2017-06-14 12:10:00,126.77,126.88,126.72,126.88,11996.0,106.1248,106.2169,106.0829,106.2169,11996.0
2017-06-14 12:20:00,126.87,126.9,126.84,126.84,8701.0,106.2085,106.2336,106.1834,106.1834,8701.0
2017-06-14 12:30:00,126.85,127.01,126.84,126.98,29222.0,106.1918,106.3257,106.1834,106.3006,29222.0
2017-06-14 12:40:00,127.0,127.05,126.97,127.0,11987.0,106.3173,106.3592,106.2922,106.3173,11987.0
2017-06-14 12:50:00,127.0,127.19,126.99,127.19,20408.0,106.3173,106.4764,106.309,106.4764,20408.0
2017-06-14 13:00:00,127.19,127.31,127.14,127.18,43385.0,106.4764,106.5769,106.4345,106.468,43385.0
2017-06-14 13:10:00,127.19,127.32,127.19,127.28,19933.0,106.4764,106.5852,106.4764,106.5517,19933.0
2017-06-14 13:20:00,127.28,127.29,127.19,127.29,11969.0,106.5517,106.5601,106.4764,106.5601,11969.0
2017-06-14 13:30:00,127.28,127.3,127.21,127.29,17280.0,106.5517,106.5685,106.4931,106.5601,17280.0
2017-06-14 13:40:00,127.29,127.33,127.21,127.3,14708.0,106.5601,106.5936,106.4931,106.5685,14708.0
2017-06-14 13:50:00,127.3,127.36,127.25,127.25,7822.0,106.5685,106.6187,106.5266,106.5266,7822.0
2017-06-14 14:00:00,127.27,127.54,127.22,127.54,21025.0,106.5434,106.7694,106.5015,106.7694,21025.0
2017-06-14 14:10:00,127.53,127.57,127.34,127.34,17752.0,106.761,106.7945,106.602,106.602,17752.0
2017-06-14 14:20:00,127.33,127.47,127.32,127.47,14742.0,106.5936,106.7108,106.5852,106.7108,14742.0
2017-06-14 14:30:00,127.47,127.52,127.42,127.5,15278.0,106.7108,106.7527,106.6689,106.7359,15278.0
2017-06-14 14:40:00,127.52,127.57,127.32,127.52,27427.0,106.7527,106.7945,106.5852,106.7527,27427.0
2017-06-14 14:50:00,127.53,127.62,127.48,127.61,20474.0,106.761,106.8364,106.7192,106.828,20474.0
2017-06-14 15:00:00,127.6,127.74,127.45,127.74,47938.0,106.8196,106.9368,106.6941,106.9368,47938.0
2017-06-14 15:10:00,127.74,128.01,127.66,128.0,56784.0,106.9368,107.1629,106.8699,107.1545,56784.0
2017-06-14 15:20:00,128.0,128.04,127.91,127.98,46949.0,107.1545,107.188,107.0791,107.1377,46949.0
2017-06-14 15:30:00,127.97,128.13,127.85,128.13,61109.0,107.1294,107.2633,107.0289,107.2633,61109.0
2017-06-14 15:40:00,128.12,128.17,127.97,127.98,78289.0,107.2549,107.2968,107.1294,107.1377,78289.0
2017-06-14 15:50:00,127.98,128.14,127.91,127.98,139461.0,107.1377,107.2717,107.0791,107.1377,139461.0
2017-06-15 09:30:00,127.94,128.42,127.83,128.13,37434.0,107.1043,107.5061,107.0122,107.2633,37434.0
2017-06-15 09:40:00,128.14,128.63,128.14,128.49,37256.0,107.2717,107.6819,107.2717,107.5647,37256.0
2017-06-15 09:50:00,128.49,128.58,128.29,128.5,97419.0,107.5647,107.64,107.3973,107.5731,97419.0
2017-06-15 10:00:00,128.49,128.86,128.4,128.85,25777.0,107.5647,107.8744,107.4893,107.8661,25777.0
2017-06-15 10:10:00,128.81,128.88,128.66,128.72,29398.0,107.8326,107.8912,107.707,107.7572,29398.0
2017-06-15 10:20:00,128.72,128.92,128.66,128.77,43248.0,107.7572,107.9247,107.707,107.7991,43248.0
2017-06-15 10:30:00,128.7,128.76,128.56,128.66,18600.0,107.7405,107.7907,107.6233,107.707,18600.0
2017-06-15 10:40:00,128.66,128.66,128.43,128.57,28206.0,107.707,107.707,107.5145,107.6317,28206.0
2017-06-15 10:50:00,128.56,128.92,128.4,128.87,47524.0,107.6233,107.9247,107.4893,107.8828,47524.0
2017-06-15 11:00:00,128.87,128.99,128.82,128.91,31304.0,107.8828,107.9833,107.8409,107.9163,31304.0
2017-06-15 11:10:00,128.91,128.98,128.83,128.97,21252.0,107.9163,107.9749,107.8493,107.9665,21252.0
2017-06-15 11:20:00,128.97,129.11,128.94,129.09,36580.0,107.9665,108.0837,107.9414,108.067,36580.0
2017-06-15 11:30:00,129.09,129.1,128.94,128.97,18053.0,108.067,108.0753,107.9414,107.9665,18053.0
2017-06-15 11:40:00,129.0,129.0,128.83,128.89,18942.0,107.9916,107.9916,107.8493,107.8995,18942.0
2017-06-15 11:50:00,128.87,128.97,128.84,128.89,15737.0,107.8828,107.9665,107.8577,107.8995,15737.0
2017-06-15 12:00:00,128.86,128.95,128.85,128.92,11330.0,107.8744,107.9498,107.8661,107.9247,11330.0
2017-06-15 12:10:00,128.91,128.99,128.78,128.83,26284.0,107.9163,107.9833,107.8075,107.8493,26284.0
2017-06-15 12:20:00,128.81,128.82,128.73,128.78,10680.0,107.8326,107.8409,107.7656,107.8075,10680.0
2017-06-15 12:30:00,128.82,128.86,128.75,128.76,10632.0,107.8409,107.8744,107.7823,107.7907,10632.0
2017-06-15 12:40:00,128.75,128.94,128.74,128.86,15652.0,107.7823,107.9414,107.774,107.8744,15652.0
2017-06-15 12:50:00,128.87,128.94,128.85,128.88,9975.0,107.8828,107.9414,107.8661,107.8912,9975.0
2017-06-15 13:00:00,128.89,128.91,128.84,128.9,13232.0,107.8995,107.9163,107.8577,107.9079,13232.0
2017-06-15 13:10:00,128.89,129.07,128.89,129.05,18251.0,107.8995,108.0502,107.8995,108.0335,18251.0
2017-06-15 13:20:00,129.06,129.07,128.88,128.95,35304.0,108.0419,108.0502,107.8912,107.9498,35304.0
2017-06-15 13:30:00,128.95,129.05,128.95,129.02,13451.0,107.9498,108.0335,107.9498,108.0084,13451.0
2017-06-15 13:40:00,129.02,129.02,128.97,129.0,20579.0,108.0084,108.0084,107.9665,107.9916,20579.0
2017-06-15 13:50:00,129.0,129.17,128.99,129.15,32626.0,107.9916,108.1339,107.9833,108.1172,32626.0
2017-06-15 14:00:00,129.16,129.2,129.02,129.08,33882.0,108.1256,108.1591,108.0084,108.0586,33882.0
2017-06-15 14:10:00,129.08,129.11,128.99,129.11,32237.0,108.0586,108.0837,107.9833,108.0837,32237.0
2017-06-15 14:20:00,129.11,129.18,128.99,129.0,31554.0,108.0837,108.1423,107.9833,107.9916,31554.0
2017-06-15 14:30:00,129.02,129.1,129.0,129.09,20313.0,108.0084,108.0753,107.9916,108.067,20313.0
2017-06-15 14:40:00,129.09,129.14,129.05,129.12,19667.0,108.067,108.1088,108.0335,108.0921,19667.0
2017-06-15 14:50:00,129.12,129.16,129.06,129.12,25158.0,108.0921,108.1256,108.0419,108.0921,25158.0
2017-06-15 15:00:00,129.12,129.2,129.09,129.2,97002.0,108.0921,108.1591,108.067,108.1591,97002.0
2017-06-15 15:10:00,129.2,129.29,129.09,129.16,47342.0,108.1591,108.2344,108.067,108.1256,47342.0
2017-06-15 15:20:00,129.16,129.19,129.06,129.19,37653.0,108.1256,108.1507,108.0419,108.1507,37653.0
2017-06-15 15:30:00,129.18,129.23,129.1,129.2,82944.0,108.1423,108.1842,108.0753,108.1591,82944.0
2017-06-15 15:40:00,129.2,129.23,129.13,129.15,75066.0,108.1591,108.1842,108.1005,108.1172,75066.0
2017-06-15 15:50:00,129.16,129.17,128.93,129.03,134724.0,108.1256,108.1339,107.933,108.0167,134724.0
2017-06-16 09:30:00,129.48,129.6,128.76,129.02,809375.0,108.3935,108.4939,107.7907,108.0084,809375.0
2017-06-16 09:40:00,129.04,129.04,128.5,128.8,35920.0,108.0251,108.0251,107.5731,107.8242,35920.0
2017-06-16 09:50:00,128.83,128.99,128.39,128.54,49452.0,107.8493,107.9833,107.481,107.6065,49452.0
2017-06-16 10:00:00,128.48,128.65,128.25,128.31,65018.0,107.5563,107.6986,107.3638,107.414,65018.0
2017-06-16 10:10:00,128.31,128.58,128.31,128.44,17233.0,107.414,107.64,107.414,107.5228,17233.0
2017-06-16 10:20:00,128.44,128.58,128.39,128.44,33576.0,107.5228,107.64,107.481,107.5228,33576.0
2017-06-16 10:30:00,128.42,128.59,128.4,128.55,27409.0,107.5061,107.6484,107.4893,107.6149,27409.0
2017-06-16 10:40:00,128.55,128.82,128.54,128.82,22294.0,107.6149,107.8409,107.6065,107.8409,22294.0
2017-06-16 10:50:00,128.82,128.93,128.67,128.88,40310.0,107.8409,107.933,107.7154,107.8912,40310.0
2017-06-16 11:00:00,128.88,128.88,128.68,128.71,23784.0,107.8912,107.8912,107.7237,107.7489,23784.0
2017-06-16 11:10:00,128.76,128.9,128.74,128.89,22507.0,107.7907,107.9079,107.774,107.8995,22507.0
2017-06-16 11:20:00,128.9,128.9,128.67,128.67,9676.0,107.9079,107.9079,107.7154,107.7154,9676.0
2017-06-16 11:30:00,128.67,128.87,128.65,128.87,10925.0,107.7154,107.8828,107.6986,107.8828,10925.0
2017-06-16 11:40:00,128.88,128.97,128.82,128.82,53145.0,107.8912,107.9665,107.8409,107.8409,53145.0
2017-06-16 11:50:00,128.86,128.97,128.77,128.91,77183.0,107.8744,107.9665,107.7991,107.9163,77183.0
2017-06-16 12:00:00,128.93,129.06,128.93,128.97,14858.0,107.933,108.0419,107.933,107.9665,14858.0
2017-06-16 12:10:00,128.97,129.08,128.94,129.06,13912.0,107.9665,108.0586,107.9414,108.0419,13912.0
2017-06-16 12:20:00,129.07,129.11,129.01,129.03,13952.0,108.0502,108.0837,108.0,108.0167,13952.0
2017-06-16 12:30:00,129.05,129.07,128.99,128.99,11682.0,108.0335,108.0502,107.9833,107.9833,11682.0
2017-06-16 12:40:00,128.99,128.99,128.85,128.88,12697.0,107.9833,107.9833,107.8661,107.8912,12697.0
2017-06-16 12:50:00,128.88,128.88,128.77,128.79,12234.0,107.8912,107.8912,107.7991,107.8158,12234.0
2017-06-16 13:00:00,128.78,128.82,128.75,128.81,11403.0,107.8075,107.8409,107.7823,107.8326,11403.0
2017-06-16 13:10:00,128.81,128.84,128.76,128.84,8620.0,107.8326,107.8577,107.7907,107.8577,8620.0
2017-06-16 13:20:00,128.84,128.92,128.83,128.92,9977.0,107.8577,107.9247,107.8493,107.9247,9977.0
2017-06-16 13:30:00,128.92,128.97,128.86,128.96,24938.0,107.9247,107.9665,107.8744,107.9581,24938.0
2017-06-16 13:40:00,128.96,129.02,128.74,128.98,61940.0,107.9581,108.0084,107.774,107.9749,61940.0
2017-06-16 13:50:00,129.01,129.09,129.0,129.06,17707.0,108.0,108.067,107.9916,108.0419,17707.0
2017-06-16 14:00:00,129.05,129.11,128.96,128.97,17511.0,108.0335,108.0837,107.9581,107.9665,17511.0
2017-06-16 14:10:00,128.97,129.01,128.93,128.96,13010.0,107.9665,108.0,107.933,107.9581,13010.0
2017-06-16 14:20:00,128.97,128.98,128.9,128.96,25286.0,107.9665,107.9749,107.9079,107.9581,25286.0
2017-06-16 14:30:00,128.96,129.12,128.92,129.12,14727.0,107.9581,108.0921,107.9247,108.0921,14727.0
2017-06-16 14:40:00,129.12,129.15,129.05,129.15,15395.0,108.0921,108.1172,108.0335,108.1172,15395.0
2017-06-16 14:50:00,129.16,129.23,129.14,129.21,20604.0,108.1256,108.1842,108.1088,108.1674,20604.0
2017-06-16 15:00:00,129.19,129.34,129.15,129.34,25470.0,108.1507,108.2763,108.1172,108.2763,25470.0
2017-06-16 15:10:00,129.32,129.33,129.26,129.28,23156.0,108.2595,108.2679,108.2093,108.226,23156.0
2017-06-16 15:20:00,129.28,129.35,129.27,129.33,25335.0,108.226,108.2846,108.2177,108.2679,25335.0
2017-06-16 15:30:00,129.32,129.48,129.32,129.48,35982.0,108.2595,108.3935,108.2595,108.3935,35982.0
2017-06-16 15:40:00,129.48,129.5,129.31,129.36,55342.0,108.3935,108.4102,108.2511,108.293,55342.0
2017-06-16 15:50:00,129.34,129.48,129.33,129.44,158878.0,108.2763,108.3935,108.2679,108.36,158878.0
2017-06-19 09:30:00,129.4,129.49,128.47,128.76,56959.0,108.3265,108.4018,107.5479,107.7907,56959.0
2017-06-19 09:40:00,128.84,129.04,128.68,129.0,20580.0,107.8577,108.0251,107.7237,107.9916,20580.0
2017-06-19 09:50:00,129.0,129.0,128.69,128.85,37265.0,107.9916,107.9916,107.7321,107.8661,37265.0
2017-06-19 10:00:00,128.87,129.06,128.82,128.84,27531.0,107.8828,108.0419,107.8409,107.8577,27531.0
2017-06-19 10:10:00,128.87,128.99,128.79,128.96,24343.0,107.8828,107.9833,107.8158,107.9581,24343.0
2017-06-19 10:20:00,128.96,129.0,128.69,128.69,24133.0,107.9581,107.9916,107.7321,107.7321,24133.0
2017-06-19 10:30:00,128.71,128.74,128.61,128.68,20321.0,107.7489,107.774,107.6651,107.7237,20321.0
2017-06-19 10:40:00,128.68,128.68,128.5,128.6,24528.0,107.7237,107.7237,107.5731,107.6568,24528.0
2017-06-19 10:50:00,128.61,128.67,128.41,128.41,19796.0,107.6651,107.7154,107.4977,107.4977,19796.0
2017-06-19 11:00:00,128.44,128.59,128.44,128.45,40253.0,107.5228,107.6484,107.5228,107.5312,40253.0
2017-06-19 11:10:00,128.48,128.63,128.48,128.58,23080.0,107.5563,107.6819,107.5563,107.64,23080.0
2017-06-19 11:20:00,128.58,128.72,128.52,128.64,18582.0,107.64,107.7572,107.5898,107.6903,18582.0
2017-06-19 11:30:00,128.64,128.83,128.64,128.81,23083.0,107.6903,107.8493,107.6903,107.8326,23083.0
2017-06-19 11:40:00,128.81,128.81,128.66,128.69,38977.0,107.8326,107.8326,107.707,107.7321,38977.0
2017-06-19 11:50:00,128.69,128.76,128.67,128.7,27032.0,107.7321,107.7907,107.7154,107.7405,27032.0
2017-06-19 12:00:00,128.69,128.71,128.63,128.67,24117.0,107.7321,107.7489,107.6819,107.7154,24117.0
2017-06-19 12:10:00,128.68,128.68,128.57,128.58,20370.0,107.7237,107.7237,107.6317,107.64,20370.0
2017-06-19 12:20:00,128.58,128.58,128.42,128.44,14923.0,107.64,107.64,107.5061,107.5228,14923.0
2017-06-19 12:30:00,128.43,128.43,128.32,128.37,12326.0,107.5145,107.5145,107.4224,107.4642,12326.0
2017-06-19 12:40:00,128.36,128.36,128.29,128.34,16180.0,107.4559,107.4559,107.3973,107.4391,16180.0
2017-06-19 12:50:00,128.35,128.39,128.29,128.3,16712.0,107.4475,107.481,107.3973,107.4056,16712.0
2017-06-19 13:00:00,128.3,128.41,128.3,128.31,16844.0,107.4056,107.4977,107.4056,107.414,16844.0
2017-06-19 13:10:00,128.31,128.34,128.25,128.26,30428.0,107.414,107.4391,107.3638,107.3721,30428.0
2017-06-19 13:20:00,128.25,128.27,128.21,128.22,14820.0,107.3638,107.3805,107.3303,107.3387,14820.0
2017-06-19 13:30:00,128.25,128.45,128.22,128.39,21848.0,107.3638,107.5312,107.3387,107.481,21848.0
2017-06-19 13:40:00,128.41,128.42,128.3,128.32,11828.0,107.4977,107.5061,107.4056,107.4224,11828.0
2017-06-19 13:50:00,128.32,128.37,128.28,128.28,14887.0,107.4224,107.4642,107.3889,107.3889,14887.0
2017-06-19 14:00:00,128.28,128.37,128.25,128.35,17926.0,107.3889,107.4642,107.3638,107.4475,17926.0
2017-06-19 14:10:00,128.34,128.35,128.26,128.26,12670.0,107.4391,107.4475,107.3721,107.3721,12670.0
2017-06-19 14:20:00,128.26,128.32,128.18,128.27,19875.0,107.3721,107.4224,107.3052,107.3805,19875.0
2017-06-19 14:30:00,128.26,128.28,128.12,128.15,14171.0,107.3721,107.3889,107.2549,107.2801,14171.0
2017-06-19 14:40:00,128.16,128.21,128.13,128.13,15000.0,107.2884,107.3303,107.2633,107.2633,15000.0
2017-06-19 14:50:00,128.12,128.14,128.02,128.04,15265.0,107.2549,107.2717,107.1712,107.188,15265.0
2017-06-19 15:00:00,128.06,128.3,128.06,128.27,29038.0,107.2047,107.4056,107.2047,107.3805,29038.0
2017-06-19 15:10:00,128.27,128.29,128.19,128.26,25931.0,107.3805,107.3973,107.3135,107.3721,25931.0
2017-06-19 15:20:00,128.26,128.34,128.2,128.3,27371.0,107.3721,107.4391,107.3219,107.4056,27371.0
2017-06-19 15:30:00,128.3,128.31,128.21,128.28,35846.0,107.4056,107.414,107.3303,107.3889,35846.0
2017-06-19 15:40:00,128.27,128.32,128.2,128.25,47783.0,107.3805,107.4224,107.3219,107.3638,47783.0
2017-06-19 15:50:00,128.25,128.3,128.17,128.26,114141.0,107.3638,107.4056,107.2968,107.3721,114141.0
2017-06-20 09:30:00,128.35,128.92,128.3,128.92,55009.0,107.4475,107.9247,107.4056,107.9247,55009.0
2017-06-20 09:40:00,128.87,129.06,128.82,129.06,55554.0,107.8828,108.0419,107.8409,108.0419,55554.0
2017-06-20 09:50:00,129.06,129.16,128.93,128.94,24349.0,108.0419,108.1256,107.933,107.9414,24349.0
2017-06-20 10:00:00,128.94,129.12,128.9,128.91,20613.0,107.9414,108.0921,107.9079,107.9163,20613.0
2017-06-20 10:10:00,128.93,129.05,128.91,128.92,18481.0,107.933,108.0335,107.9163,107.9247,18481.0
2017-06-20 10:20:00,128.94,128.94,128.76,128.88,50996.0,107.9414,107.9414,107.7907,107.8912,50996.0
2017-06-20 10:30:00,128.87,128.92,128.78,128.89,22321.0,107.8828,107.9247,107.8075,107.8995,22321.0
2017-06-20 10:40:00,128.92,128.94,128.85,128.89,16013.0,107.9247,107.9414,107.8661,107.8995,16013.0
2017-06-20 10:50:00,128.9,129.03,128.87,129.03,22906.0,107.9079,108.0167,107.8828,108.0167,22906.0
2017-06-20 11:00:00,129.03,129.09,128.99,129.0,19348.0,108.0167,108.067,107.9833,107.9916,19348.0
2017-06-20 11:10:00,129.0,129.03,128.91,128.95,12917.0,107.9916,108.0167,107.9163,107.9498,12917.0
2017-06-20 11:20:00,128.96,128.97,128.89,128.93,15307.0,107.9581,107.9665,107.8995,107.933,15307.0
2017-06-20 11:30:00,128.93,129.06,128.89,129.0,13220.0,107.933,108.0419,107.8995,107.9916,13220.0
2017-06-20 11:40:00,128.99,129.03,128.95,128.99,11101.0,107.9833,108.0167,107.9498,107.9833,11101.0
2017-06-20 11:50:00,129.0,129.04,128.95,128.98,8898.0,107.9916,108.0251,107.9498,107.9749,8898.0
2017-06-20 12:00:00,129.0,129.03,128.9,128.91,12017.0,107.9916,108.0167,107.9079,107.9163,12017.0
2017-06-20 12:10:00,128.91,128.95,128.84,128.88,24393.0,107.9163,107.9498,107.8577,107.8912,24393.0
2017-06-20 12:20:00,128.88,128.9,128.8,128.89,11746.0,107.8912,107.9079,107.8242,107.8995,11746.0
2017-06-20 12:30:00,128.87,128.94,128.86,128.88,12239.0,107.8828,107.9414,107.8744,107.8912,12239.0
2017-06-20 12:40:00,128.89,128.9,128.83,128.86,17300.0,107.8995,107.9079,107.8493,107.8744,17300.0
2017-06-20 12:50:00,128.87,128.95,128.83,128.86,36791.0,107.8828,107.9498,107.8493,107.8744,36791.0
2017-06-20 13:00:00,128.87,128.89,128.79,128.81,30819.0,107.8828,107.8995,107.8158,107.8326,30819.0
2017-06-20 13:10:00,128.82,128.85,128.62,128.68,32437.0,107.8409,107.8661,107.6735,107.7237,32437.0
2017-06-20 13:20:00,128.7,128.76,128.64,128.74,31746.0,107.7405,107.7907,107.6903,107.774,31746.0
2017-06-20 13:30:00,128.75,128.77,128.7,128.71,10657.0,107.7823,107.7991,107.7405,107.7489,10657.0
2017-06-20 13:40:00,128.7,128.73,128.65,128.72,7279.0,107.7405,107.7656,107.6986,107.7572,7279.0
2017-06-20 13:50:00,128.72,128.76,128.65,128.68,11602.0,107.7572,107.7907,107.6986,107.7237,11602.0
2017-06-20 14:00:00,128.67,128.71,128.51,128.58,16192.0,107.7154,107.7489,107.5814,107.64,16192.0
2017-06-20 14:10:00,128.58,128.6,128.51,128.53,4865.0,107.64,107.6568,107.5814,107.5982,4865.0
2017-06-20 14:20:00,128.53,128.57,128.5,128.55,10828.0,107.5982,107.6317,107.5731,107.6149,10828.0
2017-06-20 14:30:00,128.55,128.7,128.54,128.7,11095.0,107.6149,107.7405,107.6065,107.7405,11095.0
2017-06-20 14:40:00,128.68,128.75,128.64,128.71,12092.0,107.7237,107.7823,107.6903,107.7489,12092.0
2017-06-20 14:50:00,128.68,128.73,128.68,128.69,8934.0,107.7237,107.7656,107.7237,107.7321,8934.0
2017-06-20 15:00:00,128.7,128.7,128.6,128.64,15797.0,107.7405,107.7405,107.6568,107.6903,15797.0
2017-06-20 15:10:00,128.64,128.72,128.63,128.71,16908.0,107.6903,107.7572,107.6819,107.7489,16908.0
2017-06-20 15:20:00,128.71,128.78,128.63,128.76,19788.0,107.7489,107.8075,107.6819,107.7907,19788.0
2017-06-20 15:30:00,128.76,128.84,128.74,128.82,25473.0,107.7907,107.8577,107.774,107.8409,25473.0
2017-06-20 15:40:00,128.82,128.86,128.75,128.75,55908.0,107.8409,107.8744,107.7823,107.7823,55908.0
2017-06-20 15:50:00,128.73,128.81,128.73,128.76,85252.0,107.7656,107.8326,107.7656,107.7907,85252.0
2017-06-21 09:30:00,128.75,129.02,128.54,128.93,25175.0,107.7823,108.0084,107.6065,107.933,25175.0
2017-06-21 09:40:00,128.9,128.97,128.77,128.91,26704.0,107.9079,107.9665,107.7991,107.9163,26704.0
2017-06-21 09:50:00,128.9,129.1,128.8,128.9,18063.0,107.9079,108.0753,107.8242,107.9079,18063.0
2017-06-21 10:00:00,128.9,128.9,128.68,128.8,22347.0,107.9079,107.9079,107.7237,107.8242,22347.0
2017-06-21 10:10:00,128.8,128.8,128.58,128.7,16169.0,107.8242,107.8242,107.64,107.7405,16169.0
2017-06-21 10:20:00,128.71,128.73,128.55,128.66,16810.0,107.7489,107.7656,107.6149,107.707,16810.0
2017-06-21 10:30:00,128.65,128.67,128.46,128.67,19359.0,107.6986,107.7154,107.5396,107.7154,19359.0
2017-06-21 10:40:00,128.64,128.66,128.51,128.58,25618.0,107.6903,107.707,107.5814,107.64,25618.0
2017-06-21 10:50:00,128.56,128.64,128.48,128.64,11896.0,107.6233,107.6903,107.5563,107.6903,11896.0
2017-06-21 11:00:00,128.62,128.84,128.59,128.79,31781.0,107.6735,107.8577,107.6484,107.8158,31781.0
2017-06-21 11:10:00,128.81,128.81,128.5,128.54,15449.0,107.8326,107.8326,107.5731,107.6065,15449.0
2017-06-21 11:20:00,128.55,128.66,128.54,128.62,15608.0,107.6149,107.707,107.6065,107.6735,15608.0
2017-06-21 11:30:00,128.6,128.71,128.53,128.54,11084.0,107.6568,107.7489,107.5982,107.6065,11084.0
2017-06-21 11:40:00,128.53,128.77,128.51,128.68,16910.0,107.5982,107.7991,107.5814,107.7237,16910.0
2017-06-21 11:50:00,128.69,128.73,128.64,128.64,11707.0,107.7321,107.7656,107.6903,107.6903,11707.0
2017-06-21 12:00:00,128.64,128.65,128.54,128.64,15998.0,107.6903,107.6986,107.6065,107.6903,15998.0
2017-06-21 12:10:00,128.65,128.71,128.59,128.59,8966.0,107.6986,107.7489,107.6484,107.6484,8966.0
2017-06-21 12:20:00,128.57,128.71,128.56,128.63,9008.0,107.6317,107.7489,107.6233,107.6819,9008.0
2017-06-21 12:30:00,128.6,128.72,128.59,128.69,8227.0,107.6568,107.7572,107.6484,107.7321,8227.0
2017-06-21 12:40:00,128.7,128.7,128.55,128.6,12295.0,107.7405,107.7405,107.6149,107.6568,12295.0
2017-06-21 12:50:00,128.6,128.67,128.59,128.63,14414.0,107.6568,107.7154,107.6484,107.6819,14414.0
2017-06-21 13:00:00,128.66,128.76,128.62,128.76,11571.0,107.707,107.7907,107.6735,107.7907,11571.0
2017-06-21 13:10:00,128.77,128.8,128.67,128.68,11139.0,107.7991,107.8242,107.7154,107.7237,11139.0
2017-06-21 13:20:00,128.66,128.73,128.63,128.67,11762.0,107.707,107.7656,107.6819,107.7154,11762.0
2017-06-21 13:30:00,128.68,128.71,128.54,128.56,15180.0,107.7237,107.7489,107.6065,107.6233,15180.0
2017-06-21 13:40:00,128.54,128.57,128.5,128.5,17175.0,107.6065,107.6317,107.5731,107.5731,17175.0
2017-06-21 13:50:00,128.5,128.54,128.39,128.52,23856.0,107.5731,107.6065,107.481,107.5898,23856.0
2017-06-21 14:00:00,128.5,128.56,128.48,128.53,34860.0,107.5731,107.6233,107.5563,107.5982,34860.0
2017-06-21 14:10:00,128.53,128.6,128.51,128.52,14472.0,107.5982,107.6568,107.5814,107.5898,14472.0
2017-06-21 14:20:00,128.52,128.63,128.47,128.61,12763.0,107.5898,107.6819,107.5479,107.6651,12763.0
2017-06-21 14:30:00,128.64,128.65,128.52,128.63,22409.0,107.6903,107.6986,107.5898,107.6819,22409.0
2017-06-21 14:40:00,128.6,128.61,128.49,128.56,14351.0,107.6568,107.6651,107.5647,107.6233,14351.0
2017-06-21 14:50:00,128.56,128.68,128.55,128.66,15619.0,107.6233,107.7237,107.6149,107.707,15619.0
2017-06-21 15:00:00,128.64,128.7,128.51,128.56,24370.0,107.6903,107.7405,107.5814,107.6233,24370.0
2017-06-21 15:10:00,128.59,128.62,128.51,128.59,16436.0,107.6484,107.6735,107.5814,107.6484,16436.0
2017-06-21 15:20:00,128.59,128.7,128.51,128.7,36023.0,107.6484,107.7405,107.5814,107.7405,36023.0
2017-06-21 15:30:00,128.69,128.69,128.53,128.54,28678.0,107.7321,107.7321,107.5982,107.6065,28678.0
2017-06-21 15:40:00,128.52,128.63,128.49,128.63,48315.0,107.5898,107.6819,107.5647,107.6819,48315.0
2017-06-21 15:50:00,128.63,128.68,128.53,128.62,119455.0,107.6819,107.7237,107.5982,107.6735,119455.0
2017-06-22 09:30:00,128.17,128.49,128.15,128.4,26534.0,107.2968,107.5647,107.2801,107.4893,26534.0
2017-06-22 09:40:00,128.44,128.59,128.44,128.5,6966.0,107.5228,107.6484,107.5228,107.5731,6966.0
2017-06-22 09:50:00,128.47,128.65,128.45,128.61,20017.0,107.5479,107.6986,107.5312,107.6651,20017.0
2017-06-22 10:00:00,128.64,128.65,128.15,128.2,30489.0,107.6903,107.6986,107.2801,107.3219,30489.0
2017-06-22 10:10:00,128.21,128.51,128.18,128.46,16237.0,107.3303,107.5814,107.3052,107.5396,16237.0
2017-06-22 10:20:00,128.48,128.52,128.27,128.35,14161.0,107.5563,107.5898,107.3805,107.4475,14161.0
2017-06-22 10:30:00,128.35,128.35,128.23,128.25,13584.0,107.4475,107.4475,107.347,107.3638,13584.0
2017-06-22 10:40:00,128.28,128.59,128.28,128.59,20787.0,107.3889,107.6484,107.3889,107.6484,20787.0
2017-06-22 10:50:00,128.57,128.6,128.37,128.46,17516.0,107.6317,107.6568,107.4642,107.5396,17516.0
2017-06-22 11:00:00,128.47,128.71,128.46,128.61,14449.0,107.5479,107.7489,107.5396,107.6651,14449.0
2017-06-22 11:10:00,128.63,128.67,128.6,128.61,9783.0,107.6819,107.7154,107.6568,107.6651,9783.0
2017-06-22 11:20:00,128.6,128.6,128.43,128.46,17358.0,107.6568,107.6568,107.5145,107.5396,17358.0
2017-06-22 11:30:00,128.47,128.63,128.45,128.63,12619.0,107.5479,107.6819,107.5312,107.6819,12619.0
2017-06-22 11:40:00,128.6,128.65,128.55,128.56,17253.0,107.6568,107.6986,107.6149,107.6233,17253.0
2017-06-22 11:50:00,128.56,128.62,128.54,128.56,12469.0,107.6233,107.6735,107.6065,107.6233,12469.0
2017-06-22 12:00:00,128.56,128.61,128.52,128.53,15473.0,107.6233,107.6651,107.5898,107.5982,15473.0
2017-06-22 12:10:00,128.54,128.58,128.51,128.51,11455.0,107.6065,107.64,107.5814,107.5814,11455.0
2017-06-22 12:20:00,128.51,128.56,128.33,128.4,15370.0,107.5814,107.6233,107.4307,107.4893,15370.0
2017-06-22 12:30:00,128.4,128.48,128.35,128.46,14071.0,107.4893,107.5563,107.4475,107.5396,14071.0
2017-06-22 12:40:00,128.45,128.45,128.35,128.38,10684.0,107.5312,107.5312,107.4475,107.4726,10684.0
2017-06-22 12:50:00,128.38,128.43,128.37,128.43,12036.0,107.4726,107.5145,107.4642,107.5145,12036.0
2017-06-22 13:00:00,128.44,128.46,128.4,128.42,8873.0,107.5228,107.5396,107.4893,107.5061,8873.0
2017-06-22 13:10:00,128.42,128.52,128.37,128.52,13767.0,107.5061,107.5898,107.4642,107.5898,13767.0
2017-06-22 13:20:00,128.5,128.6,128.5,128.6,13041.0,107.5731,107.6568,107.5731,107.6568,13041.0
2017-06-22 13:30:00,128.58,128.65,128.56,128.58,13002.0,107.64,107.6986,107.6233,107.64,13002.0
2017-06-22 13:40:00,128.54,128.58,128.5,128.56,9037.0,107.6065,107.64,107.5731,107.6233,9037.0
2017-06-22 13:50:00,128.56,128.63,128.55,128.58,11956.0,107.6233,107.6819,107.6149,107.64,11956.0
2017-06-22 14:00:00,128.6,128.62,128.44,128.46,16247.0,107.6568,107.6735,107.5228,107.5396,16247.0
2017-06-22 14:10:00,128.45,128.45,128.36,128.41,14346.0,107.5312,107.5312,107.4559,107.4977,14346.0
2017-06-22 14:20:00,128.42,128.48,128.36,128.44,13286.0,107.5061,107.5563,107.4559,107.5228,13286.0
2017-06-22 14:30:00,128.42,128.44,128.35,128.38,9438.0,107.5061,107.5228,107.4475,107.4726,9438.0
2017-06-22 14:40:00,128.39,128.47,128.32,128.39,21613.0,107.481,107.5479,107.4224,107.481,21613.0
2017-06-22 14:50:00,128.37,128.39,128.26,128.37,16663.0,107.4642,107.481,107.3721,107.4642,16663.0
2017-06-22 15:00:00,128.37,128.44,128.31,128.31,23083.0,107.4642,107.5228,107.414,107.414,23083.0
2017-06-22 15:10:00,128.31,128.47,128.31,128.33,29080.0,107.414,107.5479,107.414,107.4307,29080.0
2017-06-22 15:20:00,128.32,128.41,128.27,128.29,36938.0,107.4224,107.4977,107.3805,107.3973,36938.0
2017-06-22 15:30:00,128.3,128.36,128.29,128.33,41413.0,107.4056,107.4559,107.3973,107.4307,41413.0
2017-06-22 15:40:00,128.34,128.37,128.2,128.36,62873.0,107.4391,107.4642,107.3219,107.4559,62873.0
2017-06-22 15:50:00,128.36,128.38,128.25,128.33,121457.0,107.4559,107.4726,107.3638,107.4307,121457.0
2017-06-23 09:30:00,128.0,128.64,128.0,128.48,36539.0,107.1545,107.6903,107.1545,107.5563,36539.0
2017-06-23 09:40:00,128.43,128.56,128.34,128.37,12190.0,107.5145,107.6233,107.4391,107.4642,12190.0
2017-06-23 09:50:00,128.39,128.46,128.22,128.22,5655.0,107.481,107.5396,107.3387,107.3387,5655.0
2017-06-23 10:00:00,128.21,128.22,128.08,128.12,9306.0,107.3303,107.3387,107.2215,107.2549,9306.0
2017-06-23 10:10:00,128.12,128.2,128.04,128.2,18539.0,107.2549,107.3219,107.188,107.3219,18539.0
2017-06-23 10:20:00,128.21,128.33,128.17,128.3,12928.0,107.3303,107.4307,107.2968,107.4056,12928.0
2017-06-23 10:30:00,128.28,128.44,128.28,128.29,13555.0,107.3889,107.5228,107.3889,107.3973,13555.0
2017-06-23 10:40:00,128.3,128.38,128.24,128.25,16514.0,107.4056,107.4726,107.3554,107.3638,16514.0
2017-06-23 10:50:00,128.25,128.31,128.16,128.17,8396.0,107.3638,107.414,107.2884,107.2968,8396.0
2017-06-23 11:00:00,128.16,128.28,128.1,128.22,20998.0,107.2884,107.3889,107.2382,107.3387,20998.0
2017-06-23 11:10:00,128.2,128.34,128.18,128.18,12330.0,107.3219,107.4391,107.3052,107.3052,12330.0
2017-06-23 11:20:00,128.22,128.3,128.14,128.16,11587.0,107.3387,107.4056,107.2717,107.2884,11587.0
2017-06-23 11:30:00,128.18,128.18,127.99,128.02,16351.0,107.3052,107.3052,107.1461,107.1712,16351.0
2017-06-23 11:40:00,127.99,128.05,127.97,128.03,12158.0,107.1461,107.1963,107.1294,107.1796,12158.0
2017-06-23 11:50:00,128.03,128.05,127.89,127.9,15263.0,107.1796,107.1963,107.0624,107.0708,15263.0
2017-06-23 12:00:00,127.9,127.96,127.85,127.85,20262.0,107.0708,107.121,107.0289,107.0289,20262.0
2017-06-23 12:10:00,127.86,127.91,127.8,127.8,10826.0,107.0373,107.0791,106.9871,106.9871,10826.0
2017-06-23 12:20:00,127.8,127.87,127.75,127.82,12333.0,106.9871,107.0457,106.9452,107.0038,12333.0
2017-06-23 12:30:00,127.82,127.88,127.74,127.76,31316.0,107.0038,107.054,106.9368,106.9536,31316.0
2017-06-23 12:40:00,127.75,127.82,127.74,127.75,16885.0,106.9452,107.0038,106.9368,106.9452,16885.0
2017-06-23 12:50:00,127.76,127.81,127.71,127.74,8109.0,106.9536,106.9954,106.9117,106.9368,8109.0
2017-06-23 13:00:00,127.74,127.8,127.71,127.76,13713.0,106.9368,106.9871,106.9117,106.9536,13713.0
2017-06-23 13:10:00,127.73,127.83,127.73,127.79,22558.0,106.9285,107.0122,106.9285,106.9787,22558.0
2017-06-23 13:20:00,127.76,127.77,127.66,127.69,8845.0,106.9536,106.9619,106.8699,106.895,8845.0
2017-06-23 13:30:00,127.7,127.83,127.68,127.78,9176.0,106.9033,107.0122,106.8866,106.9703,9176.0
2017-06-23 13:40:00,127.76,127.81,127.72,127.81,11494.0,106.9536,106.9954,106.9201,106.9954,11494.0
2017-06-23 13:50:00,127.81,127.91,127.8,127.89,8784.0,106.9954,107.0791,106.9871,107.0624,8784.0
2017-06-23 14:00:00,127.87,127.94,127.81,127.92,9406.0,107.0457,107.1043,106.9954,107.0875,9406.0
2017-06-23 14:10:00,127.92,127.98,127.84,127.89,9922.0,107.0875,107.1377,107.0205,107.0624,9922.0
2017-06-23 14:20:00,127.87,127.9,127.79,127.84,7952.0,107.0457,107.0708,106.9787,107.0205,7952.0
2017-06-23 14:30:00,127.84,127.85,127.78,127.79,9061.0,107.0205,107.0289,106.9703,106.9787,9061.0
2017-06-23 14:40:00,127.78,127.85,127.76,127.83,11380.0,106.9703,107.0289,106.9536,107.0122,11380.0
2017-06-23 14:50:00,127.83,127.84,127.76,127.77,9093.0,107.0122,107.0205,106.9536,106.9619,9093.0
2017-06-23 15:00:00,127.77,127.81,127.71,127.77,16540.0,106.9619,106.9954,106.9117,106.9619,16540.0
2017-06-23 15:10:00,127.77,127.88,127.77,127.86,35066.0,106.9619,107.054,106.9619,107.0373,35066.0
2017-06-23 15:20:00,127.85,127.85,127.73,127.74,42860.0,107.0289,107.0289,106.9285,106.9368,42860.0
2017-06-23 15:30:00,127.73,127.8,127.59,127.62,83311.0,106.9285,106.9871,106.8113,106.8364,83311.0
2017-06-23 15:40:00,127.59,127.61,127.53,127.58,59701.0,106.8113,106.828,106.761,106.8029,59701.0
2017-06-23 15:50:00,127.58,127.68,127.17,127.62,181600.0,106.8029,106.8866,106.4597,106.8364,181600.0
2017-06-26 09:30:00,127.6,127.77,127.29,127.71,44431.0,106.8196,106.9619,106.5601,106.9117,44431.0
2017-06-26 09:40:00,127.74,127.96,127.63,127.68,16311.0,106.9368,107.121,106.8447,106.8866,16311.0
2017-06-26 09:50:00,127.71,128.1,127.71,128.01,14581.0,106.9117,107.2382,106.9117,107.1629,14581.0
2017-06-26 10:00:00,128.0,128.13,127.88,128.12,31561.0,107.1545,107.2633,107.054,107.2549,31561.0
2017-06-26 10:10:00,128.13,128.16,127.83,127.87,12889.0,107.2633,107.2884,107.0122,107.0457,12889.0
2017-06-26 10:20:00,127.83,127.85,127.62,127.66,14557.0,107.0122,107.0289,106.8364,106.8699,14557.0
2017-06-26 10:30:00,127.64,127.76,127.57,127.65,20521.0,106.8531,106.9536,106.7945,106.8615,20521.0
2017-06-26 10:40:00,127.64,127.74,127.39,127.66,32334.0,106.8531,106.9368,106.6438,106.8699,32334.0
2017-06-26 10:50:00,127.65,127.83,127.63,127.76,11517.0,106.8615,107.0122,106.8447,106.9536,11517.0
2017-06-26 11:00:00,127.73,127.73,127.54,127.57,32872.0,106.9285,106.9285,106.7694,106.7945,32872.0
2017-06-26 11:10:00,127.52,127.84,127.52,127.82,15304.0,106.7527,107.0205,106.7527,107.0038,15304.0
2017-06-26 11:20:00,127.82,128.01,127.82,127.87,16404.0,107.0038,107.1629,107.0038,107.0457,16404.0
2017-06-26 11:30:00,127.84,128.05,127.83,128.05,14613.0,107.0205,107.1963,107.0122,107.1963,14613.0
2017-06-26 11:40:00,128.08,128.16,128.03,128.16,14647.0,107.2215,107.2884,107.1796,107.2884,14647.0
2017-06-26 11:50:00,128.16,128.17,127.95,128.02,12877.0,107.2884,107.2968,107.1126,107.1712,12877.0
2017-06-26 12:00:00,127.99,128.0,127.85,127.86,23159.0,107.1461,107.1545,107.0289,107.0373,23159.0
2017-06-26 12:10:00,127.87,127.89,127.77,127.85,10174.0,107.0457,107.0624,106.9619,107.0289,10174.0
2017-06-26 12:20:00,127.84,127.87,127.76,127.87,8720.0,107.0205,107.0457,106.9536,107.0457,8720.0
2017-06-26 12:30:00,127.84,127.87,127.76,127.81,7792.0,107.0205,107.0457,106.9536,106.9954,7792.0
2017-06-26 12:40:00,127.83,127.85,127.76,127.8,9237.0,107.0122,107.0289,106.9536,106.9871,9237.0
2017-06-26 12:50:00,127.76,127.81,127.68,127.72,6941.0,106.9536,106.9954,106.8866,106.9201,6941.0
2017-06-26 13:00:00,127.73,127.81,127.72,127.76,6902.0,106.9285,106.9954,106.9201,106.9536,6902.0
2017-06-26 13:10:00,127.76,127.76,127.61,127.61,7647.0,106.9536,106.9536,106.828,106.828,7647.0
2017-06-26 13:20:00,127.64,127.68,127.6,127.6,14752.0,106.8531,106.8866,106.8196,106.8196,14752.0
2017-06-26 13:30:00,127.6,127.71,127.59,127.68,10557.0,106.8196,106.9117,106.8113,106.8866,10557.0
2017-06-26 13:40:00,127.67,127.72,127.61,127.61,8794.0,106.8782,106.9201,106.828,106.828,8794.0
2017-06-26 13:50:00,127.62,127.75,127.62,127.71,10010.0,106.8364,106.9452,106.8364,106.9117,10010.0
2017-06-26 14:00:00,127.73,127.79,127.71,127.72,7163.0,106.9285,106.9787,106.9117,106.9201,7163.0
2017-06-26 14:10:00,127.73,127.78,127.66,127.67,20705.0,106.9285,106.9703,106.8699,106.8782,20705.0
2017-06-26 14:20:00,127.65,127.75,127.65,127.71,12203.0,106.8615,106.9452,106.8615,106.9117,12203.0
2017-06-26 14:30:00,127.71,127.79,127.7,127.76,14731.0,106.9117,106.9787,106.9033,106.9536,14731.0
2017-06-26 14:40:00,127.76,127.95,127.75,127.91,12856.0,106.9536,107.1126,106.9452,107.0791,12856.0
2017-06-26 14:50:00,127.92,128.09,127.91,128.06,7649.0,107.0875,107.2298,107.0791,107.2047,7649.0
2017-06-26 15:00:00,128.03,128.11,128.01,128.02,12045.0,107.1796,107.2466,107.1629,107.1712,12045.0
2017-06-26 15:10:00,128.01,128.09,128.0,128.06,10077.0,107.1629,107.2298,107.1545,107.2047,10077.0
2017-06-26 15:20:00,128.06,128.11,128.04,128.05,14443.0,107.2047,107.2466,107.188,107.1963,14443.0
2017-06-26 15:30:00,128.06,128.13,128.04,128.11,14320.0,107.2047,107.2633,107.188,107.2466,14320.0
2017-06-26 15:40:00,128.1,128.11,128.04,128.04,24188.0,107.2382,107.2466,107.188,107.188,24188.0
2017-06-26 15:50:00,128.03,128.04,127.96,127.99,54483.0,107.1796,107.188,107.121,107.1461,54483.0
2017-06-27 09:30:00,128.38,128.38,127.81,127.86,32758.0,107.4726,107.4726,106.9954,107.0373,32758.0
2017-06-27 09:40:00,127.85,127.9,127.62,127.7,18639.0,107.0289,107.0708,106.8364,106.9033,18639.0
2017-06-27 09:50:00,127.68,127.79,127.5,127.59,14944.0,106.8866,106.9787,106.7359,106.8113,14944.0
2017-06-27 10:00:00,127.59,127.62,127.34,127.37,13794.0,106.8113,106.8364,106.602,106.6271,13794.0
2017-06-27 10:10:00,127.4,127.66,127.36,127.61,11123.0,106.6522,106.8699,106.6187,106.828,11123.0
2017-06-27 10:20:00,127.58,127.71,127.52,127.52,9615.0,106.8029,106.9117,106.7527,106.7527,9615.0
2017-06-27 10:30:00,127.51,127.69,127.51,127.67,10208.0,106.7443,106.895,106.7443,106.8782,10208.0
2017-06-27 10:40:00,127.68,127.77,127.63,127.66,8023.0,106.8866,106.9619,106.8447,106.8699,8023.0
2017-06-27 10:50:00,127.66,127.77,127.66,127.77,8455.0,106.8699,106.9619,106.8699,106.9619,8455.0
2017-06-27 11:00:00,127.79,127.86,127.73,127.86,11452.0,106.9787,107.0373,106.9285,107.0373,11452.0
2017-06-27 11:10:00,127.86,127.86,127.62,127.66,14815.0,107.0373,107.0373,106.8364,106.8699,14815.0
2017-06-27 11:20:00,127.67,127.88,127.67,127.85,44421.0,106.8782,107.054,106.8782,107.0289,44421.0
2017-06-27 11:30:00,127.86,127.96,127.79,127.96,7155.0,107.0373,107.121,106.9787,107.121,7155.0
2017-06-27 11:40:00,127.98,127.98,127.91,127.94,8585.0,107.1377,107.1377,107.0791,107.1043,8585.0
2017-06-27 11:50:00,127.93,128.01,127.71,127.73,19285.0,107.0959,107.1629,106.9117,106.9285,19285.0
2017-06-27 12:00:00,127.74,127.79,127.66,127.68,14919.0,106.9368,106.9787,106.8699,106.8866,14919.0
2017-06-27 12:10:00,127.7,127.78,127.67,127.73,6420.0,106.9033,106.9703,106.8782,106.9285,6420.0
2017-06-27 12:20:00,127.77,127.77,127.58,127.59,10436.0,106.9619,106.9619,106.8029,106.8113,10436.0
2017-06-27 12:30:00,127.62,127.68,127.54,127.54,10488.0,106.8364,106.8866,106.7694,106.7694,10488.0
2017-06-27 12:40:00,127.54,127.57,127.45,127.46,10323.0,106.7694,106.7945,106.6941,106.7024,10323.0
2017-06-27 12:50:00,127.49,127.6,127.44,127.53,9715.0,106.7275,106.8196,106.6857,106.761,9715.0
2017-06-27 13:00:00,127.52,127.55,127.4,127.4,8825.0,106.7527,106.7778,106.6522,106.6522,8825.0
2017-06-27 13:10:00,127.4,127.57,127.39,127.55,11341.0,106.6522,106.7945,106.6438,106.7778,11341.0
2017-06-27 13:20:00,127.54,127.57,127.46,127.51,9907.0,106.7694,106.7945,106.7024,106.7443,9907.0
2017-06-27 13:30:00,127.48,127.6,127.39,127.42,11717.0,106.7192,106.8196,106.6438,106.6689,11717.0
2017-06-27 13:40:00,127.41,127.5,127.33,127.41,14333.0,106.6606,106.7359,106.5936,106.6606,14333.0
2017-06-27 13:50:00,127.41,127.64,127.4,127.59,11705.0,106.6606,106.8531,106.6522,106.8113,11705.0
2017-06-27 14:00:00,127.58,127.58,127.45,127.48,13410.0,106.8029,106.8029,106.6941,106.7192,13410.0
2017-06-27 14:10:00,127.5,127.82,127.46,127.77,15470.0,106.7359,107.0038,106.7024,106.9619,15470.0
2017-06-27 14:20:00,127.74,127.85,127.67,127.8,19848.0,106.9368,107.0289,106.8782,106.9871,19848.0
2017-06-27 14:30:00,127.8,127.81,127.71,127.77,12798.0,106.9871,106.9954,106.9117,106.9619,12798.0
2017-06-27 14:40:00,127.76,127.78,127.66,127.7,14815.0,106.9536,106.9703,106.8699,106.9033,14815.0
2017-06-27 14:50:00,127.7,127.8,127.69,127.73,12450.0,106.9033,106.9871,106.895,106.9285,12450.0
2017-06-27 15:00:00,127.71,127.75,127.6,127.7,15359.0,106.9117,106.9452,106.8196,106.9033,15359.0
2017-06-27 15:10:00,127.67,127.7,127.63,127.64,13912.0,106.8782,106.9033,106.8447,106.8531,13912.0
2017-06-27 15:20:00,127.64,127.67,127.57,127.6,16545.0,106.8531,106.8782,106.7945,106.8196,16545.0
2017-06-27 15:30:00,127.61,127.68,127.53,127.64,29200.0,106.828,106.8866,106.761,106.8531,29200.0
2017-06-27 15:40:00,127.64,127.71,127.47,127.49,44593.0,106.8531,106.9117,106.7108,106.7275,44593.0
2017-06-27 15:50:00,127.49,127.51,127.36,127.44,137102.0,106.7275,106.7443,106.6187,106.6857,137102.0
2017-06-28 09:30:00,127.73,128.09,127.73,128.02,23705.0,106.9285,107.2298,106.9285,107.1712,23705.0
2017-06-28 09:40:00,128.09,128.27,127.91,128.17,8531.0,107.2298,107.3805,107.0791,107.2968,8531.0
2017-06-28 09:50:00,128.25,128.4,128.04,128.36,12391.0,107.3638,107.4893,107.188,107.4559,12391.0
2017-06-28 10:00:00,128.4,128.43,128.07,128.09,13820.0,107.4893,107.5145,107.2131,107.2298,13820.0
2017-06-28 10:10:00,128.08,128.2,128.01,128.1,9383.0,107.2215,107.3219,107.1629,107.2382,9383.0
2017-06-28 10:20:00,128.1,128.27,127.95,127.97,10550.0,107.2382,107.3805,107.1126,107.1294,10550.0
2017-06-28 10:30:00,128.0,128.09,127.96,128.01,12089.0,107.1545,107.2298,107.121,107.1629,12089.0
2017-06-28 10:40:00,128.02,128.12,127.97,127.98,15356.0,107.1712,107.2549,107.1294,107.1377,15356.0
2017-06-28 10:50:00,127.98,128.03,127.85,127.87,11035.0,107.1377,107.1796,107.0289,107.0457,11035.0
2017-06-28 11:00:00,127.85,128.07,127.83,128.06,12582.0,107.0289,107.2131,107.0122,107.2047,12582.0
2017-06-28 11:10:00,128.05,128.05,127.93,127.99,10473.0,107.1963,107.1963,107.0959,107.1461,10473.0
2017-06-28 11:20:00,127.98,128.11,127.95,128.06,10920.0,107.1377,107.2466,107.1126,107.2047,10920.0
2017-06-28 11:30:00,128.07,128.15,128.06,128.12,15035.0,107.2131,107.2801,107.2047,107.2549,15035.0
2017-06-28 11:40:00,128.13,128.13,128.03,128.05,16559.0,107.2633,107.2633,107.1796,107.1963,16559.0
2017-06-28 11:50:00,128.05,128.18,128.05,128.07,17480.0,107.1963,107.3052,107.1963,107.2131,17480.0
2017-06-28 12:00:00,128.09,128.14,127.98,127.98,20024.0,107.2298,107.2717,107.1377,107.1377,20024.0
2017-06-28 12:10:00,127.98,128.06,127.95,128.06,13831.0,107.1377,107.2047,107.1126,107.2047,13831.0
2017-06-28 12:20:00,128.07,128.09,127.9,127.93,15467.0,107.2131,107.2298,107.0708,107.0959,15467.0
2017-06-28 12:30:00,127.94,128.03,127.93,128.03,27874.0,107.1043,107.1796,107.0959,107.1796,27874.0
2017-06-28 12:40:00,128.02,128.02,127.88,127.9,13399.0,107.1712,107.1712,107.054,107.0708,13399.0
2017-06-28 12:50:00,127.88,127.88,127.82,127.86,13399.0,107.054,107.054,107.0038,107.0373,13399.0
2017-06-28 13:00:00,127.87,127.94,127.81,127.9,20493.0,107.0457,107.1043,106.9954,107.0708,20493.0
2017-06-28 13:10:00,127.9,127.95,127.8,127.93,12872.0,107.0708,107.1126,106.9871,107.0959,12872.0
2017-06-28 13:20:00,127.94,127.94,127.8,127.89,17068.0,107.1043,107.1043,106.9871,107.0624,17068.0
2017-06-28 13:30:00,127.88,127.9,127.79,127.88,12386.0,107.054,107.0708,106.9787,107.054,12386.0
2017-06-28 13:40:00,127.89,127.92,127.72,127.81,88951.0,107.0624,107.0875,106.9201,106.9954,88951.0
2017-06-28 13:50:00,127.78,127.82,127.63,127.67,16878.0,106.9703,107.0038,106.8447,106.8782,16878.0
2017-06-28 14:00:00,127.69,127.73,127.64,127.68,29566.0,106.895,106.9285,106.8531,106.8866,29566.0
2017-06-28 14:10:00,127.67,127.81,127.66,127.79,18023.0,106.8782,106.9954,106.8699,106.9787,18023.0
2017-06-28 14:20:00,127.77,127.84,127.76,127.81,14641.0,106.9619,107.0205,106.9536,106.9954,14641.0
2017-06-28 14:30:00,127.8,127.8,127.58,127.58,23005.0,106.9871,106.9871,106.8029,106.8029,23005.0
2017-06-28 14:40:00,127.6,127.64,127.47,127.51,20124.0,106.8196,106.8531,106.7108,106.7443,20124.0
2017-06-28 14:50:00,127.5,127.52,127.39,127.47,18000.0,106.7359,106.7527,106.6438,106.7108,18000.0
2017-06-28 15:00:00,127.48,127.53,127.44,127.48,29734.0,106.7192,106.761,106.6857,106.7192,29734.0
2017-06-28 15:10:00,127.49,127.62,127.49,127.61,15986.0,106.7275,106.8364,106.7275,106.828,15986.0
2017-06-28 15:20:00,127.62,127.78,127.62,127.72,26474.0,106.8364,106.9703,106.8364,106.9201,26474.0
2017-06-28 15:30:00,127.72,127.83,127.71,127.83,37735.0,106.9201,107.0122,106.9117,107.0122,37735.0
2017-06-28 15:40:00,127.82,127.83,127.7,127.7,57463.0,107.0038,107.0122,106.9033,106.9033,57463.0
2017-06-28 15:50:00,127.7,127.86,127.7,127.78,142940.0,106.9033,107.0373,106.9033,106.9703,142940.0
2017-06-29 09:30:00,128.22,128.23,127.67,127.82,31433.0,107.3387,107.347,106.8782,107.0038,31433.0
2017-06-29 09:40:00,127.74,127.74,127.33,127.4,43925.0,106.9368,106.9368,106.5936,106.6522,43925.0
2017-06-29 09:50:00,127.37,127.49,126.89,126.92,48444.0,106.6271,106.7275,106.2253,106.2504,48444.0
2017-06-29 10:00:00,126.91,126.93,126.63,126.8,96376.0,106.242,106.2587,106.0076,106.1499,96376.0
2017-06-29 10:10:00,126.79,126.88,126.59,126.88,45694.0,106.1415,106.2169,105.9741,106.2169,45694.0
2017-06-29 10:20:00,126.89,127.18,126.75,127.15,39158.0,106.2253,106.468,106.1081,106.4429,39158.0
2017-06-29 10:30:00,127.16,127.17,126.92,126.92,27972.0,106.4513,106.4597,106.2504,106.2504,27972.0
2017-06-29 10:40:00,126.93,126.94,126.73,126.89,64467.0,106.2587,106.2671,106.0913,106.2253,64467.0
2017-06-29 10:50:00,126.9,126.97,126.71,126.8,54550.0,106.2336,106.2922,106.0746,106.1499,54550.0
2017-06-29 11:00:00,126.81,127.02,126.78,127.01,38016.0,106.1583,106.3341,106.1332,106.3257,38016.0
2017-06-29 11:10:00,126.98,126.99,126.68,126.76,22952.0,106.3006,106.309,106.0495,106.1164,22952.0
2017-06-29 11:20:00,126.74,126.92,126.74,126.87,41582.0,106.0997,106.2504,106.0997,106.2085,41582.0
2017-06-29 11:30:00,126.82,126.83,126.58,126.7,28712.0,106.1667,106.175,105.9657,106.0662,28712.0
2017-06-29 11:40:00,126.71,126.74,126.51,126.55,27378.0,106.0746,106.0997,105.9071,105.9406,27378.0
2017-06-29 11:50:00,126.52,126.55,126.25,126.3,27532.0,105.9155,105.9406,105.6895,105.7313,27532.0
2017-06-29 12:00:00,126.3,126.4,125.96,126.3,40142.0,105.7313,105.8151,105.4467,105.7313,40142.0
2017-06-29 12:10:00,126.3,126.46,126.21,126.26,20040.0,105.7313,105.8653,105.656,105.6979,20040.0
2017-06-29 12:20:00,126.28,126.32,126.22,126.25,11391.0,105.7146,105.7481,105.6644,105.6895,11391.0
2017-06-29 12:30:00,126.27,126.44,126.27,126.37,22699.0,105.7062,105.8485,105.7062,105.7899,22699.0
2017-06-29 12:40:00,126.37,126.46,126.31,126.36,19303.0,105.7899,105.8653,105.7397,105.7816,19303.0
2017-06-29 12:50:00,126.37,126.47,126.34,126.42,21465.0,105.7899,105.8737,105.7648,105.8318,21465.0
2017-06-29 13:00:00,126.43,126.56,126.29,126.34,22237.0,105.8402,105.949,105.723,105.7648,22237.0
2017-06-29 13:10:00,126.35,126.36,126.19,126.22,19154.0,105.7732,105.7816,105.6393,105.6644,19154.0
2017-06-29 13:20:00,126.19,126.23,126.14,126.2,22877.0,105.6393,105.6727,105.5974,105.6476,22877.0
2017-06-29 13:30:00,126.19,126.41,126.17,126.41,57574.0,105.6393,105.8234,105.6225,105.8234,57574.0
2017-06-29 13:40:00,126.42,126.67,126.41,126.67,24258.0,105.8318,106.0411,105.8234,106.0411,24258.0
2017-06-29 13:50:00,126.63,126.7,126.43,126.46,22625.0,106.0076,106.0662,105.8402,105.8653,22625.0
2017-06-29 14:00:00,126.45,126.54,126.4,126.43,27120.0,105.8569,105.9323,105.8151,105.8402,27120.0
2017-06-29 14:10:00,126.43,126.55,126.38,126.47,24763.0,105.8402,105.9406,105.7983,105.8737,24763.0
2017-06-29 14:20:00,126.46,126.59,126.41,126.54,24762.0,105.8653,105.9741,105.8234,105.9323,24762.0
2017-06-29 14:30:00,126.53,126.57,126.46,126.48,26700.0,105.9239,105.9574,105.8653,105.882,26700.0
2017-06-29 14:40:00,126.48,126.74,126.47,126.74,20979.0,105.882,106.0997,105.8737,106.0997,20979.0
2017-06-29 14:50:00,126.78,126.81,126.69,126.71,16808.0,106.1332,106.1583,106.0578,106.0746,16808.0
2017-06-29 15:00:00,126.72,126.74,126.63,126.66,21830.0,106.0829,106.0997,106.0076,106.0327,21830.0
2017-06-29 15:10:00,126.65,126.67,126.57,126.65,30462.0,106.0243,106.0411,105.9574,106.0243,30462.0
2017-06-29 15:20:00,126.63,126.67,126.44,126.47,37117.0,106.0076,106.0411,105.8485,105.8737,37117.0
2017-06-29 15:30:00,126.46,126.55,126.44,126.49,59959.0,105.8653,105.9406,105.8485,105.8904,59959.0
2017-06-29 15:40:00,126.49,126.5,126.32,126.34,78544.0,105.8904,105.8988,105.7481,105.7648,78544.0
2017-06-29 15:50:00,126.35,126.49,126.34,126.4,140698.0,105.7732,105.8904,105.7648,105.8151,140698.0
2017-06-30 09:30:00,126.52,126.86,126.52,126.74,66559.0,105.9155,106.2001,105.9155,106.0997,66559.0
2017-06-30 09:40:00,126.72,126.78,126.39,126.43,18986.0,106.0829,106.1332,105.8067,105.8402,18986.0
2017-06-30 09:50:00,126.4,126.72,126.35,126.65,19646.0,105.8151,106.0829,105.7732,106.0243,19646.0
2017-06-30 10:00:00,126.7,126.86,126.16,126.16,25793.0,106.0662,106.2001,105.6141,105.6141,25793.0
2017-06-30 10:10:00,126.15,126.42,126.05,126.39,19259.0,105.6058,105.8318,105.5221,105.8067,19259.0
2017-06-30 10:20:00,126.39,126.48,126.26,126.26,11219.0,105.8067,105.882,105.6979,105.6979,11219.0
2017-06-30 10:30:00,126.25,126.26,126.11,126.11,16299.0,105.6895,105.6979,105.5723,105.5723,16299.0
2017-06-30 10:40:00,126.15,126.3,126.13,126.15,15273.0,105.6058,105.7313,105.589,105.6058,15273.0
2017-06-30 10:50:00,126.11,126.16,125.9,126.0,16086.0,105.5723,105.6141,105.3965,105.4802,16086.0
2017-06-30 11:00:00,126.04,126.12,126.01,126.03,15592.0,105.5137,105.5807,105.4886,105.5053,15592.0
2017-06-30 11:10:00,126.02,126.03,125.91,126.0,18517.0,105.4969,105.5053,105.4049,105.4802,18517.0
2017-06-30 11:20:00,126.02,126.05,125.87,125.87,20824.0,105.4969,105.5221,105.3714,105.3714,20824.0
2017-06-30 11:30:00,125.87,125.89,125.8,125.87,24043.0,105.3714,105.3881,105.3128,105.3714,24043.0
2017-06-30 11:40:00,125.89,125.9,125.82,125.86,12101.0,105.3881,105.3965,105.3295,105.363,12101.0
2017-06-30 11:50:00,125.85,126.12,125.85,126.09,15568.0,105.3546,105.5807,105.3546,105.5555,15568.0
2017-06-30 12:00:00,126.1,126.15,126.06,126.15,15152.0,105.5639,105.6058,105.5304,105.6058,15152.0
2017-06-30 12:10:00,126.16,126.22,126.15,126.22,12189.0,105.6141,105.6644,105.6058,105.6644,12189.0
2017-06-30 12:20:00,126.2,126.2,126.13,126.14,12314.0,105.6476,105.6476,105.589,105.5974,12314.0
2017-06-30 12:30:00,126.14,126.21,126.07,126.17,10716.0,105.5974,105.656,105.5388,105.6225,10716.0
2017-06-30 12:40:00,126.17,126.21,126.13,126.13,6972.0,105.6225,105.656,105.589,105.589,6972.0
2017-06-30 12:50:00,126.15,126.18,126.01,126.1,11775.0,105.6058,105.6309,105.4886,105.5639,11775.0
2017-06-30 13:00:00,126.11,126.23,126.09,126.21,10199.0,105.5723,105.6727,105.5555,105.656,10199.0
2017-06-30 13:10:00,126.22,126.3,126.21,126.3,6811.0,105.6644,105.7313,105.656,105.7313,6811.0
2017-06-30 13:20:00,126.3,126.37,126.3,126.37,10106.0,105.7313,105.7899,105.7313,105.7899,10106.0
2017-06-30 13:30:00,126.35,126.37,126.25,126.26,12188.0,105.7732,105.7899,105.6895,105.6979,12188.0
2017-06-30 13:40:00,126.25,126.37,126.21,126.37,18332.0,105.6895,105.7899,105.656,105.7899,18332.0
2017-06-30 13:50:00,126.34,126.42,126.31,126.38,10523.0,105.7648,105.8318,105.7397,105.7983,10523.0
2017-06-30 14:00:00,126.34,126.5,126.32,126.5,14505.0,105.7648,105.8988,105.7481,105.8988,14505.0
2017-06-30 14:10:00,126.48,126.55,126.44,126.44,14199.0,105.882,105.9406,105.8485,105.8485,14199.0
2017-06-30 14:20:00,126.43,126.57,126.38,126.39,19130.0,105.8402,105.9574,105.7983,105.8067,19130.0
2017-06-30 14:30:00,126.39,126.56,126.39,126.55,15120.0,105.8067,105.949,105.8067,105.9406,15120.0
2017-06-30 14:40:00,126.56,126.59,126.45,126.47,13454.0,105.949,105.9741,105.8569,105.8737,13454.0
2017-06-30 14:50:00,126.46,126.61,126.45,126.53,12593.0,105.8653,105.9909,105.8569,105.9239,12593.0
2017-06-30 15:00:00,126.55,126.6,126.46,126.59,17850.0,105.9406,105.9825,105.8653,105.9741,17850.0
2017-06-30 15:10:00,126.59,126.63,126.45,126.47,18424.0,105.9741,106.0076,105.8569,105.8737,18424.0
2017-06-30 15:20:00,126.47,126.58,126.47,126.53,31708.0,105.8737,105.9657,105.8737,105.9239,31708.0
2017-06-30 15:30:00,126.54,126.67,126.54,126.61,25845.0,105.9323,106.0411,105.9323,105.9909,25845.0
2017-06-30 15:40:00,126.6,126.92,126.59,126.9,51421.0,105.9825,106.2504,105.9741,106.2336,51421.0
2017-06-30 15:50:00,126.89,126.9,126.51,126.53,126289.0,106.2253,106.2336,105.9071,105.9239,126289.0
2017-07-03 09:30:00,126.98,127.23,126.69,127.14,61523.0,106.3006,106.5099,106.0578,106.4345,61523.0
2017-07-03 09:40:00,127.13,127.18,127.02,127.04,27085.0,106.4262,106.468,106.3341,106.3508,27085.0
2017-07-03 09:50:00,127.03,127.17,126.9,127.12,22910.0,106.3425,106.4597,106.2336,106.4178,22910.0
2017-07-03 10:00:00,127.14,127.34,127.1,127.19,51049.0,106.4345,106.602,106.4011,106.4764,51049.0
2017-07-03 10:10:00,127.2,127.56,127.18,127.48,25644.0,106.4848,106.7861,106.468,106.7192,25644.0
2017-07-03 10:20:00,127.44,127.44,127.13,127.33,21075.0,106.6857,106.6857,106.4262,106.5936,21075.0
2017-07-03 10:30:00,127.33,127.52,127.18,127.51,18848.0,106.5936,106.7527,106.468,106.7443,18848.0
2017-07-03 10:40:00,127.47,127.64,127.41,127.63,22532.0,106.7108,106.8531,106.6606,106.8447,22532.0
2017-07-03 10:50:00,127.65,127.78,127.56,127.66,30088.0,106.8615,106.9703,106.7861,106.8699,30088.0
2017-07-03 11:00:00,127.67,128.16,127.63,127.96,33143.0,106.8782,107.2884,106.8447,107.121,33143.0
2017-07-03 11:10:00,127.94,128.14,127.91,128.11,26570.0,107.1043,107.2717,107.0791,107.2466,26570.0
2017-07-03 11:20:00,128.08,128.1,127.94,128.07,17465.0,107.2215,107.2382,107.1043,107.2131,17465.0
2017-07-03 11:30:00,128.05,128.16,127.98,128.08,20311.0,107.1963,107.2884,107.1377,107.2215,20311.0
2017-07-03 11:40:00,128.09,128.17,128.06,128.17,19633.0,107.2298,107.2968,107.2047,107.2968,19633.0
2017-07-03 11:50:00,128.16,128.24,127.97,127.97,17078.0,107.2884,107.3554,107.1294,107.1294,17078.0
2017-07-03 12:00:00,127.98,128.02,127.68,127.76,23115.0,107.1377,107.1712,106.8866,106.9536,23115.0
2017-07-03 12:10:00,127.77,127.79,127.55,127.62,25673.0,106.9619,106.9787,106.7778,106.8364,25673.0
2017-07-03 12:20:00,127.66,127.78,127.65,127.7,26558.0,106.8699,106.9703,106.8615,106.9033,26558.0
2017-07-03 12:30:00,127.7,127.72,127.52,127.62,24297.0,106.9033,106.9201,106.7527,106.8364,24297.0
2017-07-03 12:40:00,127.61,127.68,127.56,127.58,20318.0,106.828,106.8866,106.7861,106.8029,20318.0
2017-07-03 12:50:00,127.57,127.67,127.36,127.37,43946.0,106.7945,106.8782,106.6187,106.6271,43946.0
2017-07-05 09:30:00,127.47,127.47,126.21,126.24,39031.0,106.7108,106.7108,105.656,105.6811,39031.0
2017-07-05 09:40:00,126.24,126.77,126.24,126.72,27784.0,105.6811,106.1248,105.6811,106.0829,27784.0
2017-07-05 09:50:00,126.72,126.86,126.58,126.82,14585.0,106.0829,106.2001,105.9657,106.1667,14585.0
2017-07-05 10:00:00,126.77,126.88,126.69,126.76,11527.0,106.1248,106.2169,106.0578,106.1164,11527.0
2017-07-05 10:10:00,126.74,126.77,126.55,126.57,8114.0,106.0997,106.1248,105.9406,105.9574,8114.0
2017-07-05 10:20:00,126.6,126.64,126.42,126.47,9868.0,105.9825,106.016,105.8318,105.8737,9868.0
2017-07-05 10:30:00,126.47,126.56,126.36,126.38,19603.0,105.8737,105.949,105.7816,105.7983,19603.0
2017-07-05 10:40:00,126.37,126.55,126.18,126.21,18125.0,105.7899,105.9406,105.6309,105.656,18125.0
2017-07-05 10:50:00,126.22,126.42,126.19,126.37,16360.0,105.6644,105.8318,105.6393,105.7899,16360.0
2017-07-05 11:00:00,126.39,126.5,126.36,126.45,31993.0,105.8067,105.8988,105.7816,105.8569,31993.0
2017-07-05 11:10:00,126.44,126.6,126.44,126.56,14382.0,105.8485,105.9825,105.8485,105.949,14382.0
2017-07-05 11:20:00,126.57,126.57,126.35,126.49,12245.0,105.9574,105.9574,105.7732,105.8904,12245.0
2017-07-05 11:30:00,126.48,126.49,126.32,126.41,13749.0,105.882,105.8904,105.7481,105.8234,13749.0
2017-07-05 11:40:00,126.44,126.53,126.32,126.36,13152.0,105.8485,105.9239,105.7481,105.7816,13152.0
2017-07-05 11:50:00,126.36,126.36,126.23,126.26,9501.0,105.7816,105.7816,105.6727,105.6979,9501.0
2017-07-05 12:00:00,126.27,126.27,126.14,126.15,13441.0,105.7062,105.7062,105.5974,105.6058,13441.0
2017-07-05 12:10:00,126.17,126.3,126.13,126.18,8252.0,105.6225,105.7313,105.589,105.6309,8252.0
2017-07-05 12:20:00,126.2,126.38,126.2,126.38,8520.0,105.6476,105.7983,105.6476,105.7983,8520.0
2017-07-05 12:30:00,126.38,126.51,126.38,126.45,10202.0,105.7983,105.9071,105.7983,105.8569,10202.0
2017-07-05 12:40:00,126.45,126.57,126.41,126.48,14658.0,105.8569,105.9574,105.8234,105.882,14658.0
2017-07-05 12:50:00,126.46,126.5,126.37,126.39,4640.0,105.8653,105.8988,105.7899,105.8067,4640.0
2017-07-05 13:00:00,126.38,126.42,126.29,126.29,11209.0,105.7983,105.8318,105.723,105.723,11209.0
2017-07-05 13:10:00,126.3,126.3,126.22,126.22,9138.0,105.7313,105.7313,105.6644,105.6644,9138.0
2017-07-05 13:20:00,126.22,126.35,126.2,126.33,12031.0,105.6644,105.7732,105.6476,105.7565,12031.0
2017-07-05 13:30:00,126.33,126.38,126.3,126.34,10648.0,105.7565,105.7983,105.7313,105.7648,10648.0
2017-07-05 13:40:00,126.35,126.35,126.21,126.25,12394.0,105.7732,105.7732,105.656,105.6895,12394.0
2017-07-05 13:50:00,126.26,126.44,126.26,126.33,12383.0,105.6979,105.8485,105.6979,105.7565,12383.0
2017-07-05 14:00:00,126.36,126.41,126.26,126.27,10832.0,105.7816,105.8234,105.6979,105.7062,10832.0
2017-07-05 14:10:00,126.31,126.38,126.31,126.31,10526.0,105.7397,105.7983,105.7397,105.7397,10526.0
2017-07-05 14:20:00,126.31,126.39,126.28,126.37,8871.0,105.7397,105.8067,105.7146,105.7899,8871.0
2017-07-05 14:30:00,126.38,126.43,126.3,126.31,9076.0,105.7983,105.8402,105.7313,105.7397,9076.0
2017-07-05 14:40:00,126.31,126.38,126.25,126.27,14736.0,105.7397,105.7983,105.6895,105.7062,14736.0
2017-07-05 14:50:00,126.27,126.37,126.26,126.27,11204.0,105.7062,105.7899,105.6979,105.7062,11204.0
2017-07-05 15:00:00,126.29,126.29,126.21,126.26,16007.0,105.723,105.723,105.656,105.6979,16007.0
2017-07-05 15:10:00,126.26,126.36,126.24,126.34,12830.0,105.6979,105.7816,105.6811,105.7648,12830.0
2017-07-05 15:20:00,126.34,126.55,126.31,126.49,27097.0,105.7648,105.9406,105.7397,105.8904,27097.0
2017-07-05 15:30:00,126.47,126.59,126.47,126.54,27927.0,105.8737,105.9741,105.8737,105.9323,27927.0
2017-07-05 15:40:00,126.53,126.64,126.4,126.49,45167.0,105.9239,106.016,105.8151,105.8904,45167.0
2017-07-05 15:50:00,126.5,126.52,126.38,126.4,97827.0,105.8988,105.9155,105.7983,105.8151,97827.0
2017-07-06 09:30:00,126.51,126.51,126.0,126.1,35372.0,105.9071,105.9071,105.4802,105.5639,35372.0
2017-07-06 09:40:00,126.09,126.2,126.0,126.17,10355.0,105.5555,105.6476,105.4802,105.6225,10355.0
2017-07-06 09:50:00,126.16,126.26,126.03,126.1,12840.0,105.6141,105.6979,105.5053,105.5639,12840.0
2017-07-06 10:00:00,126.11,126.39,126.05,126.39,30803.0,105.5723,105.8067,105.5221,105.8067,30803.0
2017-07-06 10:10:00,126.42,126.5,126.2,126.48,63353.0,105.8318,105.8988,105.6476,105.882,63353.0
2017-07-06 10:20:00,126.5,126.54,126.39,126.4,13144.0,105.8988,105.9323,105.8067,105.8151,13144.0
2017-07-06 10:30:00,126.4,126.81,126.35,126.74,20061.0,105.8151,106.1583,105.7732,106.0997,20061.0
2017-07-06 10:40:00,126.73,126.8,126.64,126.77,11977.0,106.0913,106.1499,106.016,106.1248,11977.0
2017-07-06 10:50:00,126.79,126.79,126.58,126.75,23933.0,106.1415,106.1415,105.9657,106.1081,23933.0
2017-07-06 11:00:00,126.72,127.05,126.7,126.86,38139.0,106.0829,106.3592,106.0662,106.2001,38139.0
2017-07-06 11:10:00,126.87,126.87,126.72,126.81,9967.0,106.2085,106.2085,106.0829,106.1583,9967.0
2017-07-06 11:20:00,126.86,126.89,126.62,126.64,11466.0,106.2001,106.2253,105.9992,106.016,11466.0
2017-07-06 11:30:00,126.65,126.68,126.54,126.66,9579.0,106.0243,106.0495,105.9323,106.0327,9579.0
2017-07-06 11:40:00,126.7,126.77,126.47,126.49,15555.0,106.0662,106.1248,105.8737,105.8904,15555.0
2017-07-06 11:50:00,126.49,126.5,126.34,126.41,13470.0,105.8904,105.8988,105.7648,105.8234,13470.0
2017-07-06 12:00:00,126.42,126.45,126.3,126.3,7632.0,105.8318,105.8569,105.7313,105.7313,7632.0
2017-07-06 12:10:00,126.29,126.38,126.18,126.23,16697.0,105.723,105.7983,105.6309,105.6727,16697.0
2017-07-06 12:20:00,126.22,126.36,126.19,126.29,28510.0,105.6644,105.7816,105.6393,105.723,28510.0
2017-07-06 12:30:00,126.29,126.32,126.21,126.23,9593.0,105.723,105.7481,105.656,105.6727,9593.0
2017-07-06 12:40:00,126.23,126.32,126.23,126.3,8879.0,105.6727,105.7481,105.6727,105.7313,8879.0
2017-07-06 12:50:00,126.33,126.34,126.26,126.26,5627.0,105.7565,105.7648,105.6979,105.6979,5627.0
2017-07-06 13:00:00,126.29,126.38,126.23,126.23,7297.0,105.723,105.7983,105.6727,105.6727,7297.0
2017-07-06 13:10:00,126.23,126.41,126.19,126.38,7632.0,105.6727,105.8234,105.6393,105.7983,7632.0
2017-07-06 13:20:00,126.41,126.41,126.25,126.28,8570.0,105.8234,105.8234,105.6895,105.7146,8570.0
2017-07-06 13:30:00,126.3,126.44,126.29,126.33,10526.0,105.7313,105.8485,105.723,105.7565,10526.0
2017-07-06 13:40:00,126.3,126.31,126.11,126.22,9873.0,105.7313,105.7397,105.5723,105.6644,9873.0
2017-07-06 13:50:00,126.22,126.28,126.18,126.24,10543.0,105.6644,105.7146,105.6309,105.6811,10543.0
2017-07-06 14:00:00,126.22,126.28,126.18,126.26,9320.0,105.6644,105.7146,105.6309,105.6979,9320.0
2017-07-06 14:10:00,126.23,126.23,126.02,126.02,15889.0,105.6727,105.6727,105.4969,105.4969,15889.0
2017-07-06 14:20:00,126.05,126.14,126.05,126.14,10753.0,105.5221,105.5974,105.5221,105.5974,10753.0
2017-07-06 14:30:00,126.12,126.26,126.06,126.17,28488.0,105.5807,105.6979,105.5304,105.6225,28488.0
2017-07-06 14:40:00,126.15,126.28,126.15,126.22,12231.0,105.6058,105.7146,105.6058,105.6644,12231.0
2017-07-06 14:50:00,126.22,126.32,126.16,126.32,12497.0,105.6644,105.7481,105.6141,105.7481,12497.0
2017-07-06 15:00:00,126.3,126.35,126.26,126.31,18146.0,105.7313,105.7732,105.6979,105.7397,18146.0
2017-07-06 15:10:00,126.3,126.3,126.14,126.14,15895.0,105.7313,105.7313,105.5974,105.5974,15895.0
2017-07-06 15:20:00,126.15,126.15,126.05,126.08,16733.0,105.6058,105.6058,105.5221,105.5472,16733.0
2017-07-06 15:30:00,126.07,126.15,126.04,126.12,24543.0,105.5388,105.6058,105.5137,105.5807,24543.0
2017-07-06 15:40:00,126.1,126.24,126.08,126.23,35712.0,105.5639,105.6811,105.5472,105.6727,35712.0
2017-07-06 15:50:00,126.24,126.3,126.12,126.18,68730.0,105.6811,105.7313,105.5807,105.6309,68730.0
2017-07-07 09:30:00,126.79,126.79,126.01,126.01,18829.0,106.1415,106.1415,105.4886,105.4886,18829.0
2017-07-07 09:40:00,126.03,126.3,126.03,126.25,10329.0,105.5053,105.7313,105.5053,105.6895,10329.0
2017-07-07 09:50:00,126.32,126.59,126.32,126.46,17233.0,105.7481,105.9741,105.7481,105.8653,17233.0
2017-07-07 10:00:00,126.44,126.48,126.2,126.27,10124.0,105.8485,105.882,105.6476,105.7062,10124.0
2017-07-07 10:10:00,126.27,126.33,126.12,126.21,7609.0,105.7062,105.7565,105.5807,105.656,7609.0
2017-07-07 10:20:00,126.24,126.48,126.19,126.48,9962.0,105.6811,105.882,105.6393,105.882,9962.0
2017-07-07 10:30:00,126.51,126.51,126.38,126.38,9052.0,105.9071,105.9071,105.7983,105.7983,9052.0
2017-07-07 10:40:00,126.41,126.53,126.39,126.49,12353.0,105.8234,105.9239,105.8067,105.8904,12353.0
2017-07-07 10:50:00,126.5,126.58,126.46,126.53,9445.0,105.8988,105.9657,105.8653,105.9239,9445.0
2017-07-07 11:00:00,126.53,126.61,126.24,126.3,18511.0,105.9239,105.9909,105.6811,105.7313,18511.0
2017-07-07 11:10:00,126.3,126.38,126.25,126.33,18256.0,105.7313,105.7983,105.6895,105.7565,18256.0
2017-07-07 11:20:00,126.31,126.39,126.2,126.23,20174.0,105.7397,105.8067,105.6476,105.6727,20174.0
2017-07-07 11:30:00,126.26,126.63,126.25,126.54,10309.0,105.6979,106.0076,105.6895,105.9323,10309.0
2017-07-07 11:40:00,126.53,126.67,126.48,126.66,7043.0,105.9239,106.0411,105.882,106.0327,7043.0
2017-07-07 11:50:00,126.68,126.69,126.59,126.63,9753.0,106.0495,106.0578,105.9741,106.0076,9753.0
2017-07-07 12:00:00,126.65,126.68,126.57,126.58,5848.0,106.0243,106.0495,105.9574,105.9657,5848.0
2017-07-07 12:10:00,126.59,126.83,126.59,126.83,7472.0,105.9741,106.175,105.9741,106.175,7472.0
2017-07-07 12:20:00,126.84,126.89,126.76,126.85,8665.0,106.1834,106.2253,106.1164,106.1918,8665.0
2017-07-07 12:30:00,126.87,126.9,126.79,126.83,11000.0,106.2085,106.2336,106.1415,106.175,11000.0
2017-07-07 12:40:00,126.83,126.92,126.82,126.88,9921.0,106.175,106.2504,106.1667,106.2169,9921.0
2017-07-07 12:50:00,126.91,126.97,126.87,126.94,5685.0,106.242,106.2922,106.2085,106.2671,5685.0
2017-07-07 13:00:00,126.94,127.0,126.83,126.9,6271.0,106.2671,106.3173,106.175,106.2336,6271.0
2017-07-07 13:10:00,126.92,126.95,126.88,126.92,6747.0,106.2504,106.2755,106.2169,106.2504,6747.0
2017-07-07 13:20:00,126.91,126.91,126.79,126.82,5562.0,106.242,106.242,106.1415,106.1667,5562.0
2017-07-07 13:30:00,126.8,126.92,126.8,126.92,6516.0,106.1499,106.2504,106.1499,106.2504,6516.0
2017-07-07 13:40:00,126.93,126.93,126.86,126.89,6146.0,106.2587,106.2587,106.2001,106.2253,6146.0
2017-07-07 13:50:00,126.89,126.99,126.88,126.99,7072.0,106.2253,106.309,106.2169,106.309,7072.0
2017-07-07 14:00:00,126.96,126.97,126.79,126.89,8074.0,106.2839,106.2922,106.1415,106.2253,8074.0
2017-07-07 14:10:00,126.88,126.99,126.88,126.99,8355.0,106.2169,106.309,106.2169,106.309,8355.0
2017-07-07 14:20:00,126.97,126.98,126.86,126.92,9407.0,106.2922,106.3006,106.2001,106.2504,9407.0
2017-07-07 14:30:00,126.93,126.97,126.91,126.96,8948.0,106.2587,106.2922,106.242,106.2839,8948.0
2017-07-07 14:40:00,126.98,127.0,126.95,127.0,9252.0,106.3006,106.3173,106.2755,106.3173,9252.0
2017-07-07 14:50:00,127.0,127.06,126.9,126.9,13185.0,106.3173,106.3676,106.2336,106.2336,13185.0
2017-07-07 15:00:00,126.91,126.94,126.88,126.91,14008.0,106.242,106.2671,106.2169,106.242,14008.0
2017-07-07 15:10:00,126.92,127.09,126.89,127.04,22013.0,106.2504,106.3927,106.2253,106.3508,22013.0
2017-07-07 15:20:00,127.02,127.11,126.97,127.1,19323.0,106.3341,106.4094,106.2922,106.4011,19323.0
2017-07-07 15:30:00,127.11,127.25,127.1,127.21,33634.0,106.4094,106.5266,106.4011,106.4931,33634.0
2017-07-07 15:40:00,127.22,127.28,127.17,127.18,46212.0,106.5015,106.5517,106.4597,106.468,46212.0
2017-07-07 15:50:00,127.18,127.26,127.13,127.18,85912.0,106.468,106.535,106.4262,106.468,85912.0
2017-07-10 09:30:00,126.57,126.76,126.52,126.69,29348.0,105.9574,106.1164,105.9155,106.0578,29348.0
2017-07-10 09:40:00,126.7,126.85,126.58,126.8,13722.0,106.0662,106.1918,105.9657,106.1499,13722.0
2017-07-10 09:50:00,126.83,126.98,126.75,126.75,48241.0,106.175,106.3006,106.1081,106.1081,48241.0
2017-07-10 10:00:00,126.75,126.93,126.72,126.81,28905.0,106.1081,106.2587,106.0829,106.1583,28905.0
2017-07-10 10:10:00,126.81,126.88,126.68,126.74,17476.0,106.1583,106.2169,106.0495,106.0997,17476.0
2017-07-10 10:20:00,126.75,126.88,126.67,126.83,12262.0,106.1081,106.2169,106.0411,106.175,12262.0
2017-07-10 10:30:00,126.82,126.85,126.68,126.73,10423.0,106.1667,106.1918,106.0495,106.0913,10423.0
2017-07-10 10:40:00,126.7,126.82,126.61,126.82,12586.0,106.0662,106.1667,105.9909,106.1667,12586.0
2017-07-10 10:50:00,126.81,126.85,126.72,126.75,9977.0,106.1583,106.1918,106.0829,106.1081,9977.0
2017-07-10 11:00:00,126.76,126.79,126.7,126.71,10201.0,106.1164,106.1415,106.0662,106.0746,10201.0
2017-07-10 11:10:00,126.69,126.71,126.6,126.62,11346.0,106.0578,106.0746,105.9825,105.9992,11346.0
2017-07-10 11:20:00,126.64,126.64,126.48,126.51,6187.0,106.016,106.016,105.882,105.9071,6187.0
2017-07-10 11:30:00,126.49,126.57,126.49,126.53,6625.0,105.8904,105.9574,105.8904,105.9239,6625.0
2017-07-10 11:40:00,126.52,126.58,126.49,126.49,7112.0,105.9155,105.9657,105.8904,105.8904,7112.0
2017-07-10 11:50:00,126.48,126.59,126.48,126.5,7456.0,105.882,105.9741,105.882,105.8988,7456.0
2017-07-10 12:00:00,126.54,126.63,126.51,126.59,9221.0,105.9323,106.0076,105.9071,105.9741,9221.0
2017-07-10 12:10:00,126.59,126.65,126.58,126.6,8508.0,105.9741,106.0243,105.9657,105.9825,8508.0
2017-07-10 12:20:00,126.6,126.6,126.48,126.55,7053.0,105.9825,105.9825,105.882,105.9406,7053.0
2017-07-10 12:30:00,126.52,126.6,126.51,126.55,8707.0,105.9155,105.9825,105.9071,105.9406,8707.0
2017-07-10 12:40:00,126.55,126.58,126.53,126.55,7912.0,105.9406,105.9657,105.9239,105.9406,7912.0
2017-07-10 12:50:00,126.53,126.58,126.51,126.52,8370.0,105.9239,105.9657,105.9071,105.9155,8370.0
2017-07-10 13:00:00,126.51,126.57,126.5,126.51,7700.0,105.9071,105.9574,105.8988,105.9071,7700.0
2017-07-10 13:10:00,126.5,126.51,126.35,126.35,8096.0,105.8988,105.9071,105.7732,105.7732,8096.0
2017-07-10 13:20:00,126.36,126.45,126.34,126.38,8418.0,105.7816,105.8569,105.7648,105.7983,8418.0
2017-07-10 13:30:00,126.4,126.41,126.32,126.34,13344.0,105.8151,105.8234,105.7481,105.7648,13344.0
2017-07-10 13:40:00,126.33,126.37,126.3,126.3,7159.0,105.7565,105.7899,105.7313,105.7313,7159.0
2017-07-10 13:50:00,126.32,126.32,126.19,126.3,8370.0,105.7481,105.7481,105.6393,105.7313,8370.0
2017-07-10 14:00:00,126.29,126.29,126.16,126.23,13987.0,105.723,105.723,105.6141,105.6727,13987.0
2017-07-10 14:10:00,126.23,126.23,126.15,126.2,17627.0,105.6727,105.6727,105.6058,105.6476,17627.0
2017-07-10 14:20:00,126.22,126.22,126.11,126.13,18681.0,105.6644,105.6644,105.5723,105.589,18681.0
2017-07-10 14:30:00,126.13,126.16,126.02,126.06,9827.0,105.589,105.6141,105.4969,105.5304,9827.0
2017-07-10 14:40:00,126.04,126.11,126.02,126.11,5084.0,105.5137,105.5723,105.4969,105.5723,5084.0
2017-07-10 14:50:00,126.13,126.16,126.05,126.12,10664.0,105.589,105.6141,105.5221,105.5807,10664.0
2017-07-10 15:00:00,126.11,126.14,126.1,126.11,15804.0,105.5723,105.5974,105.5639,105.5723,15804.0
2017-07-10 15:10:00,126.12,126.12,125.95,125.96,19427.0,105.5807,105.5807,105.4383,105.4467,19427.0
2017-07-10 15:20:00,125.96,126.07,125.88,125.94,24956.0,105.4467,105.5388,105.3797,105.43,24956.0
2017-07-10 15:30:00,125.97,125.97,125.82,125.9,37791.0,105.4551,105.4551,105.3295,105.3965,37791.0
2017-07-10 15:40:00,125.89,125.91,125.79,125.85,43296.0,105.3881,105.4049,105.3044,105.3546,43296.0
2017-07-10 15:50:00,125.83,125.87,125.77,125.81,103850.0,105.3379,105.3714,105.2877,105.3211,103850.0
2017-07-11 09:30:00,125.96,126.02,125.42,125.6,35253.0,105.4467,105.4969,104.9947,105.1453,35253.0
2017-07-11 09:40:00,125.61,125.82,125.59,125.75,14177.0,105.1537,105.3295,105.137,105.2709,14177.0
2017-07-11 09:50:00,125.7,125.9,125.65,125.75,10940.0,105.2291,105.3965,105.1872,105.2709,10940.0
2017-07-11 10:00:00,125.73,125.98,125.69,125.74,21045.0,105.2542,105.4635,105.2207,105.2625,21045.0
2017-07-11 10:10:00,125.73,125.9,125.7,125.7,10056.0,105.2542,105.3965,105.2291,105.2291,10056.0
2017-07-11 10:20:00,125.69,125.74,125.43,125.46,7424.0,105.2207,105.2625,105.003,105.0281,7424.0
2017-07-11 10:30:00,125.43,125.74,125.41,125.72,12950.0,105.003,105.2625,104.9863,105.2458,12950.0
2017-07-11 10:40:00,125.74,125.77,125.62,125.62,14026.0,105.2625,105.2877,105.1621,105.1621,14026.0
2017-07-11 10:50:00,125.62,125.63,125.55,125.58,7500.0,105.1621,105.1705,105.1035,105.1286,7500.0
2017-07-11 11:00:00,125.58,125.65,125.45,125.46,11706.0,105.1286,105.1872,105.0198,105.0281,11706.0
2017-07-11 11:10:00,125.45,125.47,125.14,125.14,16809.0,105.0198,105.0365,104.7603,104.7603,16809.0
2017-07-11 11:20:00,125.17,125.17,124.35,124.48,53267.0,104.7854,104.7854,104.0989,104.2077,53267.0
2017-07-11 11:30:00,124.48,124.7,124.42,124.65,38108.0,104.2077,104.3919,104.1575,104.3501,38108.0
2017-07-11 11:40:00,124.65,124.92,124.64,124.8,15880.0,104.3501,104.5761,104.3417,104.4756,15880.0
2017-07-11 11:50:00,124.8,125.26,124.8,125.16,18559.0,104.4756,104.8607,104.4756,104.777,18559.0
2017-07-11 12:00:00,125.19,125.36,125.18,125.25,15374.0,104.8021,104.9444,104.7937,104.8523,15374.0
2017-07-11 12:10:00,125.22,125.25,125.09,125.09,12513.0,104.8272,104.8523,104.7184,104.7184,12513.0
2017-07-11 12:20:00,125.09,125.11,124.95,125.1,8286.0,104.7184,104.7351,104.6012,104.7268,8286.0
2017-07-11 12:30:00,125.09,125.11,125.03,125.07,8081.0,104.7184,104.7351,104.6682,104.7017,8081.0
2017-07-11 12:40:00,125.08,125.11,125.0,125.03,11501.0,104.71,104.7351,104.6431,104.6682,11501.0
2017-07-11 12:50:00,125.06,125.22,125.05,125.11,9131.0,104.6933,104.8272,104.6849,104.7351,9131.0
2017-07-11 13:00:00,125.1,125.12,125.0,125.03,8886.0,104.7268,104.7435,104.6431,104.6682,8886.0
2017-07-11 13:10:00,125.02,125.03,124.98,124.99,6429.0,104.6598,104.6682,104.6263,104.6347,6429.0
2017-07-11 13:20:00,125.0,125.04,124.89,124.89,11026.0,104.6431,104.6765,104.551,104.551,11026.0
2017-07-11 13:30:00,124.91,124.97,124.77,124.8,12347.0,104.5677,104.6179,104.4505,104.4756,12347.0
2017-07-11 13:40:00,124.76,124.95,124.73,124.91,9850.0,104.4421,104.6012,104.417,104.5677,9850.0
2017-07-11 13:50:00,124.91,124.99,124.91,124.98,10145.0,104.5677,104.6347,104.5677,104.6263,10145.0
2017-07-11 14:00:00,125.0,125.12,124.99,125.08,14589.0,104.6431,104.7435,104.6347,104.71,14589.0
2017-07-11 14:10:00,125.08,125.17,125.05,125.05,10467.0,104.71,104.7854,104.6849,104.6849,10467.0
2017-07-11 14:20:00,125.05,125.08,125.01,125.08,8408.0,104.6849,104.71,104.6514,104.71,8408.0
2017-07-11 14:30:00,125.06,125.09,125.02,125.05,6856.0,104.6933,104.7184,104.6598,104.6849,6856.0
2017-07-11 14:40:00,125.04,125.05,124.97,125.0,9338.0,104.6765,104.6849,104.6179,104.6431,9338.0
2017-07-11 14:50:00,125.0,125.12,124.96,125.11,11712.0,104.6431,104.7435,104.6096,104.7351,11712.0
2017-07-11 15:00:00,125.11,125.13,125.05,125.07,18026.0,104.7351,104.7519,104.6849,104.7017,18026.0
2017-07-11 15:10:00,125.09,125.18,125.08,125.14,13891.0,104.7184,104.7937,104.71,104.7603,13891.0
2017-07-11 15:20:00,125.15,125.22,125.14,125.17,17402.0,104.7686,104.8272,104.7603,104.7854,17402.0
2017-07-11 15:30:00,125.18,125.25,125.09,125.15,33588.0,104.7937,104.8523,104.7184,104.7686,33588.0
2017-07-11 15:40:00,125.15,125.19,124.97,125.04,38753.0,104.7686,104.8021,104.6179,104.6765,38753.0
2017-07-11 15:50:00,125.03,125.14,125.01,125.06,71278.0,104.6682,104.7603,104.6514,104.6933,71278.0
2017-07-12 09:30:00,125.61,125.9,125.26,125.34,59773.0,105.1537,105.3965,104.8607,104.9277,59773.0
2017-07-12 09:40:00,125.34,125.65,125.33,125.51,12934.0,104.9277,105.1872,104.9193,105.07,12934.0
2017-07-12 09:50:00,125.51,125.69,125.45,125.5,45577.0,105.07,105.2207,105.0198,105.0616,45577.0
2017-07-12 10:00:00,125.57,125.87,125.56,125.73,26905.0,105.1202,105.3714,105.1119,105.2542,26905.0
2017-07-12 10:10:00,125.7,125.7,125.47,125.62,18110.0,105.2291,105.2291,105.0365,105.1621,18110.0
2017-07-12 10:20:00,125.6,125.76,125.53,125.53,17744.0,105.1453,105.2793,105.0867,105.0867,17744.0
2017-07-12 10:30:00,125.56,125.76,125.54,125.66,25591.0,105.1119,105.2793,105.0951,105.1956,25591.0
2017-07-12 10:40:00,125.66,125.71,125.52,125.55,15360.0,105.1956,105.2374,105.0784,105.1035,15360.0
2017-07-12 10:50:00,125.55,125.6,125.44,125.45,18089.0,105.1035,105.1453,105.0114,105.0198,18089.0
2017-07-12 11:00:00,125.44,125.44,125.22,125.22,51094.0,105.0114,105.0114,104.8272,104.8272,51094.0
2017-07-12 11:10:00,125.23,125.27,125.14,125.23,20325.0,104.8356,104.8691,104.7603,104.8356,20325.0
2017-07-12 11:20:00,125.22,125.3,125.16,125.29,20610.0,104.8272,104.8942,104.777,104.8858,20610.0
2017-07-12 11:30:00,125.29,125.29,125.08,125.08,26541.0,104.8858,104.8858,104.71,104.71,26541.0
2017-07-12 11:40:00,125.1,125.13,125.02,125.04,10744.0,104.7268,104.7519,104.6598,104.6765,10744.0
2017-07-12 11:50:00,125.04,125.11,124.99,125.11,23072.0,104.6765,104.7351,104.6347,104.7351,23072.0
2017-07-12 12:00:00,125.1,125.23,125.06,125.21,16312.0,104.7268,104.8356,104.6933,104.8189,16312.0
2017-07-12 12:10:00,125.22,125.23,124.98,125.07,17035.0,104.8272,104.8356,104.6263,104.7017,17035.0
2017-07-12 12:20:00,125.08,125.1,125.02,125.04,12240.0,104.71,104.7268,104.6598,104.6765,12240.0
2017-07-12 12:30:00,125.05,125.17,125.04,125.14,8117.0,104.6849,104.7854,104.6765,104.7603,8117.0
2017-07-12 12:40:00,125.16,125.2,125.11,125.12,6204.0,104.777,104.8105,104.7351,104.7435,6204.0
2017-07-12 12:50:00,125.12,125.14,125.07,125.11,15611.0,104.7435,104.7603,104.7017,104.7351,15611.0
2017-07-12 13:00:00,125.11,125.17,125.09,125.1,17055.0,104.7351,104.7854,104.7184,104.7268,17055.0
2017-07-12 13:10:00,125.1,125.16,125.1,125.15,6000.0,104.7268,104.777,104.7268,104.7686,6000.0
2017-07-12 13:20:00,125.17,125.23,125.16,125.19,6683.0,104.7854,104.8356,104.777,104.8021,6683.0
2017-07-12 13:30:00,125.16,125.19,125.09,125.1,7068.0,104.777,104.8021,104.7184,104.7268,7068.0
2017-07-12 13:40:00,125.1,125.18,125.09,125.11,9719.0,104.7268,104.7937,104.7184,104.7351,9719.0
2017-07-12 13:50:00,125.07,125.19,125.07,125.18,9755.0,104.7017,104.8021,104.7017,104.7937,9755.0
2017-07-12 14:00:00,125.17,125.18,125.04,125.14,7268.0,104.7854,104.7937,104.6765,104.7603,7268.0
2017-07-12 14:10:00,125.12,125.15,125.0,125.0,19103.0,104.7435,104.7686,104.6431,104.6431,19103.0
2017-07-12 14:20:00,125.03,125.12,125.01,125.09,5315.0,104.6682,104.7435,104.6514,104.7184,5315.0
2017-07-12 14:30:00,125.11,125.13,125.06,125.08,8412.0,104.7351,104.7519,104.6933,104.71,8412.0
2017-07-12 14:40:00,125.1,125.14,125.07,125.11,9506.0,104.7268,104.7603,104.7017,104.7351,9506.0
2017-07-12 14:50:00,125.11,125.13,125.03,125.04,11961.0,104.7351,104.7519,104.6682,104.6765,11961.0
2017-07-12 15:00:00,125.03,125.11,125.03,125.05,13677.0,104.6682,104.7351,104.6682,104.6849,13677.0
2017-07-12 15:10:00,125.04,125.06,124.99,125.03,11617.0,104.6765,104.6933,104.6347,104.6682,11617.0
2017-07-12 15:20:00,125.04,125.1,125.02,125.08,17841.0,104.6765,104.7268,104.6598,104.71,17841.0
2017-07-12 15:30:00,125.08,125.19,125.08,125.18,15474.0,104.71,104.8021,104.71,104.7937,15474.0
2017-07-12 15:40:00,125.18,125.3,125.15,125.26,40449.0,104.7937,104.8942,104.7686,104.8607,40449.0
2017-07-12 15:50:00,125.26,125.37,125.18,125.25,92901.0,104.8607,104.9528,104.7937,104.8523,92901.0
2017-07-13 09:30:00,125.25,125.25,124.9,124.94,26021.0,104.8523,104.8523,104.5593,104.5928,26021.0
2017-07-13 09:40:00,124.89,125.04,124.76,124.9,14267.0,104.551,104.6765,104.4421,104.5593,14267.0
2017-07-13 09:50:00,124.88,124.91,124.79,124.84,10452.0,104.5426,104.5677,104.4673,104.5091,10452.0
2017-07-13 10:00:00,124.91,125.17,124.9,125.14,16543.0,104.5677,104.7854,104.5593,104.7603,16543.0
2017-07-13 10:10:00,125.14,125.15,125.06,125.13,11360.0,104.7603,104.7686,104.6933,104.7519,11360.0
2017-07-13 10:20:00,125.13,125.15,124.97,125.01,13742.0,104.7519,104.7686,104.6179,104.6514,13742.0
2017-07-13 10:30:00,124.98,125.08,124.88,125.01,7663.0,104.6263,104.71,104.5426,104.6514,7663.0
2017-07-13 10:40:00,125.01,125.04,124.98,124.98,6266.0,104.6514,104.6765,104.6263,104.6263,6266.0
2017-07-13 10:50:00,125.01,125.09,125.01,125.07,6327.0,104.6514,104.7184,104.6514,104.7017,6327.0
2017-07-13 11:00:00,125.08,125.14,125.04,125.14,31690.0,104.71,104.7603,104.6765,104.7603,31690.0
2017-07-13 11:10:00,125.11,125.26,125.09,125.23,10943.0,104.7351,104.8607,104.7184,104.8356,10943.0
2017-07-13 11:20:00,125.25,125.4,125.23,125.4,7364.0,104.8523,104.9779,104.8356,104.9779,7364.0
2017-07-13 11:30:00,125.38,125.41,125.27,125.32,7538.0,104.9612,104.9863,104.8691,104.9109,7538.0
2017-07-13 11:40:00,125.32,125.47,125.31,125.46,4069.0,104.9109,105.0365,104.9026,105.0281,4069.0
2017-07-13 11:50:00,125.46,125.53,125.45,125.48,11262.0,105.0281,105.0867,105.0198,105.0449,11262.0
2017-07-13 12:00:00,125.5,125.57,125.46,125.55,10426.0,105.0616,105.1202,105.0281,105.1035,10426.0
2017-07-13 12:10:00,125.54,125.58,125.52,125.57,11863.0,105.0951,105.1286,105.0784,105.1202,11863.0
2017-07-13 12:20:00,125.56,125.64,125.56,125.62,3814.0,105.1119,105.1788,105.1119,105.1621,3814.0
2017-07-13 12:30:00,125.6,125.63,125.51,125.51,11533.0,105.1453,105.1705,105.07,105.07,11533.0
2017-07-13 12:40:00,125.51,125.51,125.4,125.44,11764.0,105.07,105.07,104.9779,105.0114,11764.0
2017-07-13 12:50:00,125.45,125.46,125.37,125.42,6062.0,105.0198,105.0281,104.9528,104.9947,6062.0
2017-07-13 13:00:00,125.4,125.53,125.4,125.44,7456.0,104.9779,105.0867,104.9779,105.0114,7456.0
2017-07-13 13:10:00,125.43,125.46,125.27,125.29,13192.0,105.003,105.0281,104.8691,104.8858,13192.0
2017-07-13 13:20:00,125.33,125.45,125.32,125.44,4361.0,104.9193,105.0198,104.9109,105.0114,4361.0
2017-07-13 13:30:00,125.46,125.46,125.39,125.42,4740.0,105.0281,105.0281,104.9695,104.9947,4740.0
2017-07-13 13:40:00,125.41,125.44,125.39,125.44,4800.0,104.9863,105.0114,104.9695,105.0114,4800.0
2017-07-13 13:50:00,125.41,125.54,125.4,125.53,6252.0,104.9863,105.0951,104.9779,105.0867,6252.0
2017-07-13 14:00:00,125.53,125.63,125.52,125.61,5561.0,105.0867,105.1705,105.0784,105.1537,5561.0
2017-07-13 14:10:00,125.63,125.63,125.5,125.55,8259.0,105.1705,105.1705,105.0616,105.1035,8259.0
2017-07-13 14:20:00,125.53,125.6,125.5,125.57,8079.0,105.0867,105.1453,105.0616,105.1202,8079.0
2017-07-13 14:30:00,125.56,125.65,125.55,125.63,11526.0,105.1119,105.1872,105.1035,105.1705,11526.0
2017-07-13 14:40:00,125.63,125.64,125.53,125.53,9627.0,105.1705,105.1788,105.0867,105.0867,9627.0
2017-07-13 14:50:00,125.52,125.59,125.5,125.58,9820.0,105.0784,105.137,105.0616,105.1286,9820.0
2017-07-13 15:00:00,125.6,125.66,125.58,125.59,9090.0,105.1453,105.1956,105.1286,105.137,9090.0
2017-07-13 15:10:00,125.6,125.68,125.57,125.61,11622.0,105.1453,105.2123,105.1202,105.1537,11622.0
2017-07-13 15:20:00,125.61,125.65,125.49,125.51,12451.0,105.1537,105.1872,105.0533,105.07,12451.0
2017-07-13 15:30:00,125.52,125.52,125.48,125.5,16813.0,105.0784,105.0784,105.0449,105.0616,16813.0
2017-07-13 15:40:00,125.5,125.54,125.32,125.41,26181.0,105.0616,105.0951,104.9109,104.9863,26181.0
2017-07-13 15:50:00,125.41,125.52,125.41,125.47,57877.0,104.9863,105.0784,104.9863,105.0365,57877.0
2017-07-14 09:30:00,125.25,125.25,124.62,125.11,27001.0,104.8523,104.8523,104.3249,104.7351,27001.0
2017-07-14 09:40:00,125.05,125.27,124.98,125.23,8390.0,104.6849,104.8691,104.6263,104.8356,8390.0
2017-07-14 09:50:00,125.2,125.54,125.19,125.4,11791.0,104.8105,105.0951,104.8021,104.9779,11791.0
2017-07-14 10:00:00,125.49,125.57,125.41,125.55,8837.0,105.0533,105.1202,104.9863,105.1035,8837.0
2017-07-14 10:10:00,125.55,125.55,125.44,125.49,5826.0,105.1035,105.1035,105.0114,105.0533,5826.0
2017-07-14 10:20:00,125.5,125.6,125.47,125.47,8385.0,105.0616,105.1453,105.0365,105.0365,8385.0
2017-07-14 10:30:00,125.46,125.52,125.31,125.31,10257.0,105.0281,105.0784,104.9026,104.9026,10257.0
2017-07-14 10:40:00,125.33,125.36,125.25,125.32,11125.0,104.9193,104.9444,104.8523,104.9109,11125.0
2017-07-14 10:50:00,125.34,125.44,125.27,125.29,8022.0,104.9277,105.0114,104.8691,104.8858,8022.0
2017-07-14 11:00:00,125.29,125.29,125.01,125.02,17257.0,104.8858,104.8858,104.6514,104.6598,17257.0
2017-07-14 11:10:00,125.06,125.1,124.97,125.04,16171.0,104.6933,104.7268,104.6179,104.6765,16171.0
2017-07-14 11:20:00,125.06,125.17,124.95,125.17,5330.0,104.6933,104.7854,104.6012,104.7854,5330.0
2017-07-14 11:30:00,125.15,125.24,125.05,125.23,7950.0,104.7686,104.844,104.6849,104.8356,7950.0
2017-07-14 11:40:00,125.22,125.31,125.22,125.28,7065.0,104.8272,104.9026,104.8272,104.8775,7065.0
2017-07-14 11:50:00,125.3,125.35,125.19,125.33,13111.0,104.8942,104.9361,104.8021,104.9193,13111.0
2017-07-14 12:00:00,125.35,125.35,125.17,125.17,7725.0,104.9361,104.9361,104.7854,104.7854,7725.0
2017-07-14 12:10:00,125.17,125.25,125.14,125.18,9524.0,104.7854,104.8523,104.7603,104.7937,9524.0
2017-07-14 12:20:00,125.17,125.19,125.1,125.13,5114.0,104.7854,104.8021,104.7268,104.7519,5114.0
2017-07-14 12:30:00,125.16,125.27,125.07,125.27,7487.0,104.777,104.8691,104.7017,104.8691,7487.0
2017-07-14 12:40:00,125.28,125.37,125.26,125.31,14134.0,104.8775,104.9528,104.8607,104.9026,14134.0
2017-07-14 12:50:00,125.33,125.6,125.32,125.54,23879.0,104.9193,105.1453,104.9109,105.0951,23879.0
2017-07-14 13:00:00,125.57,125.73,125.57,125.66,12594.0,105.1202,105.2542,105.1202,105.1956,12594.0
2017-07-14 13:10:00,125.63,125.75,125.63,125.75,4618.0,105.1705,105.2709,105.1705,105.2709,4618.0
2017-07-14 13:20:00,125.76,125.84,125.7,125.76,7921.0,105.2793,105.3463,105.2291,105.2793,7921.0
2017-07-14 13:30:00,125.76,125.79,125.55,125.55,9599.0,105.2793,105.3044,105.1035,105.1035,9599.0
2017-07-14 13:40:00,125.54,125.55,125.46,125.48,5343.0,105.0951,105.1035,105.0281,105.0449,5343.0
2017-07-14 13:50:00,125.49,125.64,125.46,125.64,8602.0,105.0533,105.1788,105.0281,105.1788,8602.0
2017-07-14 14:00:00,125.66,125.68,125.6,125.63,9890.0,105.1956,105.2123,105.1453,105.1705,9890.0
2017-07-14 14:10:00,125.63,125.69,125.61,125.67,5270.0,105.1705,105.2207,105.1537,105.2039,5270.0
2017-07-14 14:20:00,125.67,125.76,125.67,125.74,7673.0,105.2039,105.2793,105.2039,105.2625,7673.0
2017-07-14 14:30:00,125.76,125.77,125.71,125.73,5020.0,105.2793,105.2877,105.2374,105.2542,5020.0
2017-07-14 14:40:00,125.7,125.76,125.68,125.74,3864.0,105.2291,105.2793,105.2123,105.2625,3864.0
2017-07-14 14:50:00,125.77,125.77,125.6,125.6,17928.0,105.2877,105.2877,105.1453,105.1453,17928.0
2017-07-14 15:00:00,125.63,125.75,125.62,125.75,11088.0,105.1705,105.2709,105.1621,105.2709,11088.0
2017-07-14 15:10:00,125.76,125.83,125.75,125.79,11389.0,105.2793,105.3379,105.2709,105.3044,11389.0
2017-07-14 15:20:00,125.81,125.95,125.79,125.91,23894.0,105.3211,105.4383,105.3044,105.4049,23894.0
2017-07-14 15:30:00,125.92,125.93,125.8,125.9,25306.0,105.4132,105.4216,105.3128,105.3965,25306.0
2017-07-14 15:40:00,125.9,125.97,125.72,125.72,47157.0,105.3965,105.4551,105.2458,105.2458,47157.0
2017-07-14 15:50:00,125.72,125.79,125.66,125.73,111543.0,105.2458,105.3044,105.1956,105.2542,111543.0
2017-07-17 09:30:00,126.04,126.04,125.45,125.57,44052.0,105.5137,105.5137,105.0198,105.1202,44052.0
2017-07-17 09:40:00,125.53,125.81,125.48,125.63,24437.0,105.0867,105.3211,105.0449,105.1705,24437.0
2017-07-17 09:50:00,125.62,125.77,125.58,125.75,14542.0,105.1621,105.2877,105.1286,105.2709,14542.0
2017-07-17 10:00:00,125.75,125.77,125.64,125.77,6408.0,105.2709,105.2877,105.1788,105.2877,6408.0
2017-07-17 10:10:00,125.78,125.8,125.59,125.59,14114.0,105.296,105.3128,105.137,105.137,14114.0
2017-07-17 10:20:00,125.6,125.71,125.57,125.65,11578.0,105.1453,105.2374,105.1202,105.1872,11578.0
2017-07-17 10:30:00,125.61,126.02,125.59,125.98,12602.0,105.1537,105.4969,105.137,105.4635,12602.0
2017-07-17 10:40:00,125.98,126.21,125.96,126.18,28381.0,105.4635,105.656,105.4467,105.6309,28381.0
2017-07-17 10:50:00,126.16,126.18,126.06,126.14,33383.0,105.6141,105.6309,105.5304,105.5974,33383.0
2017-07-17 11:00:00,126.12,126.14,125.98,126.11,8356.0,105.5807,105.5974,105.4635,105.5723,8356.0
2017-07-17 11:10:00,126.13,126.22,126.13,126.2,9287.0,105.589,105.6644,105.589,105.6476,9287.0
2017-07-17 11:20:00,126.2,126.22,126.04,126.06,8702.0,105.6476,105.6644,105.5137,105.5304,8702.0
2017-07-17 11:30:00,126.06,126.13,126.05,126.13,7673.0,105.5304,105.589,105.5221,105.589,7673.0
2017-07-17 11:40:00,126.13,126.15,126.05,126.06,15490.0,105.589,105.6058,105.5221,105.5304,15490.0
2017-07-17 11:50:00,126.05,126.07,126.0,126.0,10450.0,105.5221,105.5388,105.4802,105.4802,10450.0
2017-07-17 12:00:00,126.0,126.11,126.0,126.06,16925.0,105.4802,105.5723,105.4802,105.5304,16925.0
2017-07-17 12:10:00,126.05,126.1,126.01,126.08,8509.0,105.5221,105.5639,105.4886,105.5472,8509.0
2017-07-17 12:20:00,126.08,126.08,126.03,126.07,8407.0,105.5472,105.5472,105.5053,105.5388,8407.0
2017-07-17 12:30:00,126.07,126.08,126.05,126.06,8745.0,105.5388,105.5472,105.5221,105.5304,8745.0
2017-07-17 12:40:00,126.06,126.12,126.06,126.11,7068.0,105.5304,105.5807,105.5304,105.5723,7068.0
2017-07-17 12:50:00,126.12,126.12,126.02,126.04,4232.0,105.5807,105.5807,105.4969,105.5137,4232.0
2017-07-17 13:00:00,126.05,126.05,126.0,126.01,6262.0,105.5221,105.5221,105.4802,105.4886,6262.0
2017-07-17 13:10:00,126.02,126.08,126.01,126.06,5635.0,105.4969,105.5472,105.4886,105.5304,5635.0
2017-07-17 13:20:00,126.07,126.2,126.04,126.15,20208.0,105.5388,105.6476,105.5137,105.6058,20208.0
2017-07-17 13:30:00,126.17,126.17,126.07,126.1,7755.0,105.6225,105.6225,105.5388,105.5639,7755.0
2017-07-17 13:40:00,126.09,126.11,126.04,126.05,6936.0,105.5555,105.5723,105.5137,105.5221,6936.0
2017-07-17 13:50:00,126.06,126.1,126.03,126.03,10866.0,105.5304,105.5639,105.5053,105.5053,10866.0
2017-07-17 14:00:00,126.04,126.11,126.03,126.09,12237.0,105.5137,105.5723,105.5053,105.5555,12237.0
2017-07-17 14:10:00,126.08,126.19,126.08,126.15,9972.0,105.5472,105.6393,105.5472,105.6058,9972.0
2017-07-17 14:20:00,126.16,126.2,126.13,126.14,12393.0,105.6141,105.6476,105.589,105.5974,12393.0
2017-07-17 14:30:00,126.15,126.15,126.07,126.11,11276.0,105.6058,105.6058,105.5388,105.5723,11276.0
2017-07-17 14:40:00,126.12,126.13,126.04,126.05,6673.0,105.5807,105.589,105.5137,105.5221,6673.0
2017-07-17 14:50:00,126.05,126.07,126.02,126.04,9427.0,105.5221,105.5388,105.4969,105.5137,9427.0
2017-07-17 15:00:00,126.04,126.14,126.03,126.1,22504.0,105.5137,105.5974,105.5053,105.5639,22504.0
2017-07-17 15:10:00,126.12,126.17,126.02,126.04,22228.0,105.5807,105.6225,105.4969,105.5137,22228.0
2017-07-17 15:20:00,126.06,126.12,126.03,126.06,17385.0,105.5304,105.5807,105.5053,105.5304,17385.0
2017-07-17 15:30:00,126.07,126.16,125.95,126.14,42111.0,105.5388,105.6141,105.4383,105.5974,42111.0
2017-07-17 15:40:00,126.13,126.16,126.05,126.06,40691.0,105.589,105.6141,105.5221,105.5304,40691.0
2017-07-17 15:50:00,126.07,126.28,126.06,126.22,65056.0,105.5388,105.7146,105.5304,105.6644,65056.0
2017-07-18 09:30:00,126.05,126.05,125.49,125.81,42654.0,105.5221,105.5221,105.0533,105.3211,42654.0
2017-07-18 09:40:00,125.8,126.09,125.73,126.0,19086.0,105.3128,105.5555,105.2542,105.4802,19086.0
2017-07-18 09:50:00,125.97,125.97,125.68,125.69,10045.0,105.4551,105.4551,105.2123,105.2207,10045.0
2017-07-18 10:00:00,125.73,125.89,125.73,125.83,9888.0,105.2542,105.3881,105.2542,105.3379,9888.0
2017-07-18 10:10:00,125.87,125.96,125.81,125.87,11480.0,105.3714,105.4467,105.3211,105.3714,11480.0
2017-07-18 10:20:00,125.86,125.87,125.73,125.75,7786.0,105.363,105.3714,105.2542,105.2709,7786.0
2017-07-18 10:30:00,125.75,125.84,125.68,125.68,10190.0,105.2709,105.3463,105.2123,105.2123,10190.0
2017-07-18 10:40:00,125.65,125.65,125.07,125.11,41010.0,105.1872,105.1872,104.7017,104.7351,41010.0
2017-07-18 10:50:00,125.09,125.28,125.08,125.25,17670.0,104.7184,104.8775,104.71,104.8523,17670.0
2017-07-18 11:00:00,125.29,125.67,125.28,125.57,21087.0,104.8858,105.2039,104.8775,105.1202,21087.0
2017-07-18 11:10:00,125.54,125.56,125.36,125.38,13120.0,105.0951,105.1119,104.9444,104.9612,13120.0
2017-07-18 11:20:00,125.36,125.56,125.35,125.43,16966.0,104.9444,105.1119,104.9361,105.003,16966.0
2017-07-18 11:30:00,125.41,125.48,125.34,125.48,11165.0,104.9863,105.0449,104.9277,105.0449,11165.0
2017-07-18 11:40:00,125.49,125.56,125.48,125.51,7917.0,105.0533,105.1119,105.0449,105.07,7917.0
2017-07-18 11:50:00,125.52,125.59,125.52,125.56,7559.0,105.0784,105.137,105.0784,105.1119,7559.0
2017-07-18 12:00:00,125.57,125.62,125.53,125.53,7571.0,105.1202,105.1621,105.0867,105.0867,7571.0
2017-07-18 12:10:00,125.52,125.52,125.35,125.39,9232.0,105.0784,105.0784,104.9361,104.9695,9232.0
2017-07-18 12:20:00,125.41,125.45,125.38,125.38,8029.0,104.9863,105.0198,104.9612,104.9612,8029.0
2017-07-18 12:30:00,125.4,125.42,125.36,125.41,6161.0,104.9779,104.9947,104.9444,104.9863,6161.0
2017-07-18 12:40:00,125.43,125.45,125.36,125.38,8377.0,105.003,105.0198,104.9444,104.9612,8377.0
2017-07-18 12:50:00,125.38,125.38,125.25,125.25,6656.0,104.9612,104.9612,104.8523,104.8523,6656.0
2017-07-18 13:00:00,125.26,125.37,125.24,125.36,6638.0,104.8607,104.9528,104.844,104.9444,6638.0
2017-07-18 13:10:00,125.38,125.49,125.36,125.45,9615.0,104.9612,105.0533,104.9444,105.0198,9615.0
2017-07-18 13:20:00,125.47,125.49,125.43,125.46,8481.0,105.0365,105.0533,105.003,105.0281,8481.0
2017-07-18 13:30:00,125.43,125.58,125.43,125.49,11926.0,105.003,105.1286,105.003,105.0533,11926.0
2017-07-18 13:40:00,125.48,125.65,125.48,125.64,13828.0,105.0449,105.1872,105.0449,105.1788,13828.0
2017-07-18 13:50:00,125.66,125.7,125.64,125.69,6812.0,105.1956,105.2291,105.1788,105.2207,6812.0
2017-07-18 14:00:00,125.69,125.69,125.58,125.62,9705.0,105.2207,105.2207,105.1286,105.1621,9705.0
2017-07-18 14:10:00,125.63,125.69,125.63,125.65,8509.0,105.1705,105.2207,105.1705,105.1872,8509.0
2017-07-18 14:20:00,125.64,125.65,125.52,125.55,9098.0,105.1788,105.1872,105.0784,105.1035,9098.0
2017-07-18 14:30:00,125.56,125.58,125.48,125.53,11538.0,105.1119,105.1286,105.0449,105.0867,11538.0
2017-07-18 14:40:00,125.53,125.54,125.44,125.47,12438.0,105.0867,105.0951,105.0114,105.0365,12438.0
2017-07-18 14:50:00,125.48,125.48,125.4,125.4,8757.0,105.0449,105.0449,104.9779,104.9779,8757.0
2017-07-18 15:00:00,125.42,125.52,125.42,125.46,12986.0,104.9947,105.0784,104.9947,105.0281,12986.0
2017-07-18 15:10:00,125.48,125.59,125.48,125.58,11060.0,105.0449,105.137,105.0449,105.1286,11060.0
2017-07-18 15:20:00,125.56,125.56,125.48,125.48,15653.0,105.1119,105.1119,105.0449,105.0449,15653.0
2017-07-18 15:30:00,125.47,125.51,125.45,125.48,20073.0,105.0365,105.07,105.0198,105.0449,20073.0
2017-07-18 15:40:00,125.49,125.52,125.39,125.51,39117.0,105.0533,105.0784,104.9695,105.07,39117.0
2017-07-18 15:50:00,125.51,125.61,125.45,125.53,99048.0,105.07,105.1537,105.0198,105.0867,99048.0
2017-07-19 09:30:00,125.97,125.97,124.59,125.78,75726.0,105.4551,105.4551,104.2998,105.296,75726.0
2017-07-19 09:40:00,125.78,126.05,125.54,126.01,35037.0,105.296,105.5221,105.0951,105.4886,35037.0
2017-07-19 09:50:00,125.96,126.11,125.74,125.82,28420.0,105.4467,105.5723,105.2625,105.3295,28420.0
2017-07-19 10:00:00,125.82,126.03,125.77,125.96,41500.0,105.3295,105.5053,105.2877,105.4467,41500.0
2017-07-19 10:10:00,125.97,125.98,125.76,125.88,38401.0,105.4551,105.4635,105.2793,105.3797,38401.0
2017-07-19 10:20:00,125.85,125.87,125.66,125.79,26251.0,105.3546,105.3714,105.1956,105.3044,26251.0
2017-07-19 10:30:00,125.79,126.0,125.77,125.96,41928.0,105.3044,105.4802,105.2877,105.4467,41928.0
2017-07-19 10:40:00,125.94,126.1,125.93,126.08,15433.0,105.43,105.5639,105.4216,105.5472,15433.0
2017-07-19 10:50:00,126.06,126.09,125.98,126.08,16064.0,105.5304,105.5555,105.4635,105.5472,16064.0
2017-07-19 11:00:00,126.06,126.14,125.96,126.11,10567.0,105.5304,105.5974,105.4467,105.5723,10567.0
2017-07-19 11:10:00,126.11,126.22,126.08,126.18,12576.0,105.5723,105.6644,105.5472,105.6309,12576.0
2017-07-19 11:20:00,126.17,126.18,125.92,126.0,31106.0,105.6225,105.6309,105.4132,105.4802,31106.0
2017-07-19 11:30:00,126.01,126.11,125.99,126.08,17114.0,105.4886,105.5723,105.4718,105.5472,17114.0
2017-07-19 11:40:00,126.06,126.29,126.01,126.24,23172.0,105.5304,105.723,105.4886,105.6811,23172.0
2017-07-19 11:50:00,126.23,126.25,126.06,126.16,12560.0,105.6727,105.6895,105.5304,105.6141,12560.0
2017-07-19 12:00:00,126.14,126.24,126.12,126.24,6993.0,105.5974,105.6811,105.5807,105.6811,6993.0
2017-07-19 12:10:00,126.27,126.3,126.19,126.21,17198.0,105.7062,105.7313,105.6393,105.656,17198.0
2017-07-19 12:20:00,126.19,126.36,126.16,126.36,12269.0,105.6393,105.7816,105.6141,105.7816,12269.0
2017-07-19 12:30:00,126.35,126.35,126.2,126.2,12578.0,105.7732,105.7732,105.6476,105.6476,12578.0
2017-07-19 12:40:00,126.21,126.44,126.21,126.39,32595.0,105.656,105.8485,105.656,105.8067,32595.0
2017-07-19 12:50:00,126.4,126.58,126.37,126.54,15653.0,105.8151,105.9657,105.7899,105.9323,15653.0
2017-07-19 13:00:00,126.54,126.55,126.21,126.24,15881.0,105.9323,105.9406,105.656,105.6811,15881.0
2017-07-19 13:10:00,126.22,126.29,126.22,126.26,10102.0,105.6644,105.723,105.6644,105.6979,10102.0
2017-07-19 13:20:00,126.26,126.33,126.23,126.28,10147.0,105.6979,105.7565,105.6727,105.7146,10147.0
2017-07-19 13:30:00,126.26,126.28,126.19,126.23,10170.0,105.6979,105.7146,105.6393,105.6727,10170.0
2017-07-19 13:40:00,126.25,126.38,126.21,126.36,10618.0,105.6895,105.7983,105.656,105.7816,10618.0
2017-07-19 13:50:00,126.36,126.41,126.33,126.36,9378.0,105.7816,105.8234,105.7565,105.7816,9378.0
2017-07-19 14:00:00,126.34,126.36,126.28,126.29,9654.0,105.7648,105.7816,105.7146,105.723,9654.0
2017-07-19 14:10:00,126.29,126.43,126.28,126.4,12994.0,105.723,105.8402,105.7146,105.8151,12994.0
2017-07-19 14:20:00,126.39,126.4,126.32,126.35,10752.0,105.8067,105.8151,105.7481,105.7732,10752.0
2017-07-19 14:30:00,126.36,126.45,126.36,126.41,11144.0,105.7816,105.8569,105.7816,105.8234,11144.0
2017-07-19 14:40:00,126.4,126.48,126.4,126.42,11608.0,105.8151,105.882,105.8151,105.8318,11608.0
2017-07-19 14:50:00,126.43,126.45,126.37,126.43,12006.0,105.8402,105.8569,105.7899,105.8402,12006.0
2017-07-19 15:00:00,126.43,126.51,126.38,126.51,21763.0,105.8402,105.9071,105.7983,105.9071,21763.0
2017-07-19 15:10:00,126.5,126.51,126.39,126.39,32928.0,105.8988,105.9071,105.8067,105.8067,32928.0
2017-07-19 15:20:00,126.4,126.44,126.31,126.31,31495.0,105.8151,105.8485,105.7397,105.7397,31495.0
2017-07-19 15:30:00,126.32,126.4,126.27,126.27,28824.0,105.7481,105.8151,105.7062,105.7062,28824.0
2017-07-19 15:40:00,126.27,126.43,126.27,126.41,75817.0,105.7062,105.8402,105.7062,105.8234,75817.0
2017-07-19 15:50:00,126.4,126.47,126.31,126.45,105042.0,105.8151,105.8737,105.7397,105.8569,105042.0
2017-07-20 09:30:00,123.59,123.84,123.02,123.11,141330.0,103.4627,103.672,102.9855,103.0609,141330.0
2017-07-20 09:40:00,123.12,123.73,122.89,123.73,189947.0,103.0692,103.5799,102.8767,103.5799,189947.0
2017-07-20 09:50:00,123.71,125.41,123.65,123.93,128937.0,103.5631,104.9863,103.5129,103.7473,128937.0
2017-07-20 10:00:00,123.94,124.47,123.91,124.36,46976.0,103.7557,104.1994,103.7306,104.1073,46976.0
2017-07-20 10:10:00,124.34,124.58,124.14,124.19,80986.0,104.0905,104.2915,103.9231,103.965,80986.0
2017-07-20 10:20:00,124.17,124.17,123.72,123.72,25367.0,103.9482,103.9482,103.5715,103.5715,25367.0
2017-07-20 10:30:00,123.74,123.84,123.54,123.55,47539.0,103.5883,103.672,103.4208,103.4292,47539.0
2017-07-20 10:40:00,123.5,123.79,123.42,123.73,32982.0,103.3873,103.6301,103.3204,103.5799,32982.0
2017-07-20 10:50:00,123.76,123.96,123.64,123.87,26546.0,103.605,103.7724,103.5045,103.6971,26546.0
2017-07-20 11:00:00,123.87,124.61,123.87,124.18,67113.0,103.6971,104.3166,103.6971,103.9566,67113.0
2017-07-20 11:10:00,124.16,124.44,124.11,124.13,34153.0,103.9399,104.1743,103.898,103.9147,34153.0
2017-07-20 11:20:00,124.14,124.17,124.0,124.13,12724.0,103.9231,103.9482,103.8059,103.9147,12724.0
2017-07-20 11:30:00,124.15,124.2,123.94,123.97,20006.0,103.9315,103.9733,103.7557,103.7808,20006.0
2017-07-20 11:40:00,123.97,124.14,123.91,123.95,26197.0,103.7808,103.9231,103.7306,103.7641,26197.0
2017-07-20 11:50:00,124.0,124.17,123.99,124.17,28267.0,103.8059,103.9482,103.7975,103.9482,28267.0
2017-07-20 12:00:00,124.14,124.45,124.14,124.38,19408.0,103.9231,104.1826,103.9231,104.124,19408.0
2017-07-20 12:10:00,124.34,124.35,124.19,124.28,15878.0,104.0905,104.0989,103.965,104.0403,15878.0
2017-07-20 12:20:00,124.31,124.52,124.28,124.5,18700.0,104.0654,104.2412,104.0403,104.2245,18700.0
2017-07-20 12:30:00,124.52,124.6,124.31,124.32,24880.0,104.2412,104.3082,104.0654,104.0738,24880.0
2017-07-20 12:40:00,124.32,124.43,124.27,124.38,12405.0,104.0738,104.1659,104.0319,104.124,12405.0
2017-07-20 12:50:00,124.39,124.4,124.2,124.23,13191.0,104.1324,104.1408,103.9733,103.9985,13191.0
2017-07-20 13:00:00,124.22,124.44,124.19,124.43,22509.0,103.9901,104.1743,103.965,104.1659,22509.0
2017-07-20 13:10:00,124.44,124.52,124.41,124.48,16954.0,104.1743,104.2412,104.1491,104.2077,16954.0
2017-07-20 13:20:00,124.48,124.53,124.48,124.53,20584.0,104.2077,104.2496,104.2077,104.2496,20584.0
2017-07-20 13:30:00,124.52,124.56,124.51,124.54,8057.0,104.2412,104.2747,104.2329,104.258,8057.0
2017-07-20 13:40:00,124.56,124.62,124.53,124.57,12880.0,104.2747,104.3249,104.2496,104.2831,12880.0
2017-07-20 13:50:00,124.59,124.71,124.5,124.71,26328.0,104.2998,104.4003,104.2245,104.4003,26328.0
2017-07-20 14:00:00,124.72,124.73,124.53,124.64,14292.0,104.4087,104.417,104.2496,104.3417,14292.0
2017-07-20 14:10:00,124.66,124.66,124.44,124.54,18493.0,104.3584,104.3584,104.1743,104.258,18493.0
2017-07-20 14:20:00,124.52,124.6,124.5,124.56,11575.0,104.2412,104.3082,104.2245,104.2747,11575.0
2017-07-20 14:30:00,124.57,124.67,124.48,124.65,18444.0,104.2831,104.3668,104.2077,104.3501,18444.0
2017-07-20 14:40:00,124.66,124.66,124.54,124.62,20013.0,104.3584,104.3584,104.258,104.3249,20013.0
2017-07-20 14:50:00,124.61,124.65,124.55,124.61,15743.0,104.3166,104.3501,104.2663,104.3166,15743.0
2017-07-20 15:00:00,124.6,124.65,124.55,124.55,37359.0,104.3082,104.3501,104.2663,104.2663,37359.0
2017-07-20 15:10:00,124.55,124.8,124.55,124.56,33835.0,104.2663,104.4756,104.2663,104.2747,33835.0
2017-07-20 15:20:00,124.54,124.71,124.5,124.65,24838.0,104.258,104.4003,104.2245,104.3501,24838.0
2017-07-20 15:30:00,124.64,124.64,124.49,124.52,41131.0,104.3417,104.3417,104.2161,104.2412,41131.0
2017-07-20 15:40:00,124.53,124.67,124.48,124.54,66804.0,104.2496,104.3668,104.2077,104.258,66804.0
2017-07-20 15:50:00,124.54,124.7,124.49,124.57,168354.0,104.258,104.3919,104.2161,104.2831,168354.0
2017-07-21 09:30:00,124.38,125.0,124.37,124.5,153488.0,104.124,104.6431,104.1157,104.2245,153488.0
2017-07-21 09:40:00,124.53,124.62,124.28,124.45,28880.0,104.2496,104.3249,104.0403,104.1826,28880.0
2017-07-21 09:50:00,124.44,124.46,123.71,123.71,47855.0,104.1743,104.191,103.5631,103.5631,47855.0
2017-07-21 10:00:00,123.74,123.93,123.55,123.56,22914.0,103.5883,103.7473,103.4292,103.4376,22914.0
2017-07-21 10:10:00,123.53,124.04,123.53,123.88,34481.0,103.4125,103.8394,103.4125,103.7055,34481.0
2017-07-21 10:20:00,123.86,124.31,123.8,124.18,27100.0,103.6887,104.0654,103.6385,103.9566,27100.0
2017-07-21 10:30:00,124.21,124.44,124.19,124.35,21065.0,103.9817,104.1743,103.965,104.0989,21065.0
2017-07-21 10:40:00,124.31,124.6,124.23,124.56,25687.0,104.0654,104.3082,103.9985,104.2747,25687.0
2017-07-21 10:50:00,124.58,124.75,124.45,124.49,23186.0,104.2915,104.4338,104.1826,104.2161,23186.0
2017-07-21 11:00:00,124.47,124.71,124.44,124.71,14832.0,104.1994,104.4003,104.1743,104.4003,14832.0
2017-07-21 11:10:00,124.68,124.76,124.57,124.67,25734.0,104.3752,104.4421,104.2831,104.3668,25734.0
2017-07-21 11:20:00,124.67,124.68,124.53,124.57,14701.0,104.3668,104.3752,104.2496,104.2831,14701.0
2017-07-21 11:30:00,124.58,124.68,124.58,124.61,17130.0,104.2915,104.3752,104.2915,104.3166,17130.0
2017-07-21 11:40:00,124.6,124.61,124.54,124.55,8218.0,104.3082,104.3166,104.258,104.2663,8218.0
2017-07-21 11:50:00,124.56,124.65,124.56,124.62,12354.0,104.2747,104.3501,104.2747,104.3249,12354.0
2017-07-21 12:00:00,124.62,124.77,124.62,124.67,18499.0,104.3249,104.4505,104.3249,104.3668,18499.0
2017-07-21 12:10:00,124.67,124.88,124.66,124.85,18527.0,104.3668,104.5426,104.3584,104.5175,18527.0
2017-07-21 12:20:00,124.84,124.89,124.71,124.73,12649.0,104.5091,104.551,104.4003,104.417,12649.0
2017-07-21 12:30:00,124.72,124.74,124.62,124.7,10192.0,104.4087,104.4254,104.3249,104.3919,10192.0
2017-07-21 12:40:00,124.7,124.84,124.7,124.82,5833.0,104.3919,104.5091,104.3919,104.4924,5833.0
2017-07-21 12:50:00,124.8,124.82,124.77,124.8,7539.0,104.4756,104.4924,104.4505,104.4756,7539.0
2017-07-21 13:00:00,124.79,124.92,124.78,124.84,10108.0,104.4673,104.5761,104.4589,104.5091,10108.0
2017-07-21 13:10:00,124.82,124.91,124.81,124.88,8413.0,104.4924,104.5677,104.484,104.5426,8413.0
2017-07-21 13:20:00,124.87,124.87,124.7,124.78,8950.0,104.5342,104.5342,104.3919,104.4589,8950.0
2017-07-21 13:30:00,124.73,124.93,124.73,124.89,8549.0,104.417,104.5845,104.417,104.551,8549.0
2017-07-21 13:40:00,124.89,124.96,124.84,124.92,7369.0,104.551,104.6096,104.5091,104.5761,7369.0
2017-07-21 13:50:00,124.91,124.91,124.82,124.87,10700.0,104.5677,104.5677,104.4924,104.5342,10700.0
2017-07-21 14:00:00,124.89,124.98,124.79,124.83,18964.0,104.551,104.6263,104.4673,104.5007,18964.0
2017-07-21 14:10:00,124.83,124.91,124.79,124.91,11449.0,104.5007,104.5677,104.4673,104.5677,11449.0
2017-07-21 14:20:00,124.92,124.93,124.8,124.82,9305.0,104.5761,104.5845,104.4756,104.4924,9305.0
2017-07-21 14:30:00,124.83,124.86,124.82,124.83,9633.0,104.5007,104.5259,104.4924,104.5007,9633.0
2017-07-21 14:40:00,124.83,124.95,124.81,124.92,12555.0,104.5007,104.6012,104.484,104.5761,12555.0
2017-07-21 14:50:00,124.93,124.96,124.87,124.94,26345.0,104.5845,104.6096,104.5342,104.5928,26345.0
2017-07-21 15:00:00,124.94,125.05,124.93,124.99,37742.0,104.5928,104.6849,104.5845,104.6347,37742.0
2017-07-21 15:10:00,125.0,125.11,125.0,125.06,23389.0,104.6431,104.7351,104.6431,104.6933,23389.0
2017-07-21 15:20:00,125.08,125.11,125.0,125.02,20465.0,104.71,104.7351,104.6431,104.6598,20465.0
2017-07-21 15:30:00,125.01,125.17,125.01,125.08,41080.0,104.6514,104.7854,104.6514,104.71,41080.0
2017-07-21 15:40:00,125.08,125.19,124.99,125.16,68744.0,104.71,104.8021,104.6347,104.777,68744.0
2017-07-21 15:50:00,125.16,125.2,125.1,125.15,119726.0,104.777,104.8105,104.7268,104.7686,119726.0
2017-07-24 09:30:00,125.25,125.5,125.2,125.34,31584.0,104.8523,105.0616,104.8105,104.9277,31584.0
2017-07-24 09:40:00,125.34,125.74,125.34,125.7,21117.0,104.9277,105.2625,104.9277,105.2291,21117.0
2017-07-24 09:50:00,125.68,125.74,125.59,125.6,12040.0,105.2123,105.2625,105.137,105.1453,12040.0
2017-07-24 10:00:00,125.61,125.91,125.61,125.78,27227.0,105.1537,105.4049,105.1537,105.296,27227.0
2017-07-24 10:10:00,125.75,125.85,125.62,125.85,19899.0,105.2709,105.3546,105.1621,105.3546,19899.0
2017-07-24 10:20:00,125.83,125.86,125.64,125.67,17054.0,105.3379,105.363,105.1788,105.2039,17054.0
2017-07-24 10:30:00,125.64,125.76,125.61,125.71,11043.0,105.1788,105.2793,105.1537,105.2374,11043.0
2017-07-24 10:40:00,125.71,125.9,125.69,125.87,16401.0,105.2374,105.3965,105.2207,105.3714,16401.0
2017-07-24 10:50:00,125.84,125.85,125.62,125.68,39275.0,105.3463,105.3546,105.1621,105.2123,39275.0
2017-07-24 11:00:00,125.68,125.7,125.62,125.65,21408.0,105.2123,105.2291,105.1621,105.1872,21408.0
2017-07-24 11:10:00,125.66,125.7,125.56,125.65,17783.0,105.1956,105.2291,105.1119,105.1872,17783.0
2017-07-24 11:20:00,125.65,125.67,125.53,125.67,14275.0,105.1872,105.2039,105.0867,105.2039,14275.0
2017-07-24 11:30:00,125.67,125.7,125.57,125.63,24750.0,105.2039,105.2291,105.1202,105.1705,24750.0
2017-07-24 11:40:00,125.62,125.84,125.58,125.84,20958.0,105.1621,105.3463,105.1286,105.3463,20958.0
2017-07-24 11:50:00,125.82,125.9,125.81,125.89,12567.0,105.3295,105.3965,105.3211,105.3881,12567.0
2017-07-24 12:00:00,125.89,126.02,125.88,125.9,27994.0,105.3881,105.4969,105.3797,105.3965,27994.0
2017-07-24 12:10:00,125.91,125.97,125.9,125.96,9884.0,105.4049,105.4551,105.3965,105.4467,9884.0
2017-07-24 12:20:00,125.95,126.05,125.95,126.05,14021.0,105.4383,105.5221,105.4383,105.5221,14021.0
2017-07-24 12:30:00,126.03,126.05,125.96,125.97,11972.0,105.5053,105.5221,105.4467,105.4551,11972.0
2017-07-24 12:40:00,125.97,126.01,125.92,125.98,14970.0,105.4551,105.4886,105.4132,105.4635,14970.0
2017-07-24 12:50:00,125.99,126.02,125.91,125.96,15253.0,105.4718,105.4969,105.4049,105.4467,15253.0
2017-07-24 13:00:00,125.96,126.03,125.96,126.03,7485.0,105.4467,105.5053,105.4467,105.5053,7485.0
2017-07-24 13:10:00,126.03,126.04,125.98,125.99,7986.0,105.5053,105.5137,105.4635,105.4718,7986.0
2017-07-24 13:20:00,125.99,126.06,125.98,126.03,14755.0,105.4718,105.5304,105.4635,105.5053,14755.0
2017-07-24 13:30:00,126.03,126.03,125.94,125.96,15049.0,105.5053,105.5053,105.43,105.4467,15049.0
2017-07-24 13:40:00,125.95,125.99,125.94,125.99,13240.0,105.4383,105.4718,105.43,105.4718,13240.0
2017-07-24 13:50:00,125.98,126.0,125.96,125.98,18612.0,105.4635,105.4802,105.4467,105.4635,18612.0
2017-07-24 14:00:00,125.97,126.01,125.97,125.99,24805.0,105.4551,105.4886,105.4551,105.4718,24805.0
2017-07-24 14:10:00,125.99,126.04,125.97,126.04,21828.0,105.4718,105.5137,105.4551,105.5137,21828.0
2017-07-24 14:20:00,126.05,126.2,126.05,126.19,18897.0,105.5221,105.6476,105.5221,105.6393,18897.0
2017-07-24 14:30:00,126.2,126.25,126.19,126.22,26647.0,105.6476,105.6895,105.6393,105.6644,26647.0
2017-07-24 14:40:00,126.22,126.22,126.15,126.22,19517.0,105.6644,105.6644,105.6058,105.6644,19517.0
2017-07-24 14:50:00,126.22,126.25,126.19,126.19,14814.0,105.6644,105.6895,105.6393,105.6393,14814.0
2017-07-24 15:00:00,126.21,126.3,126.2,126.3,27148.0,105.656,105.7313,105.6476,105.7313,27148.0
2017-07-24 15:10:00,126.31,126.44,126.28,126.43,32086.0,105.7397,105.8485,105.7146,105.8402,32086.0
2017-07-24 15:20:00,126.43,126.58,126.43,126.57,29563.0,105.8402,105.9657,105.8402,105.9574,29563.0
2017-07-24 15:30:00,126.56,126.57,126.42,126.48,35761.0,105.949,105.9574,105.8318,105.882,35761.0
2017-07-24 15:40:00,126.5,126.5,126.4,126.48,47365.0,105.8988,105.8988,105.8151,105.882,47365.0
2017-07-24 15:50:00,126.47,126.48,126.35,126.43,120964.0,105.8737,105.882,105.7732,105.8402,120964.0
2017-07-25 09:30:00,127.79,128.18,127.45,127.78,77658.0,106.9787,107.3052,106.6941,106.9703,77658.0
2017-07-25 09:40:00,127.76,128.21,127.72,127.91,47908.0,106.9536,107.3303,106.9201,107.0791,47908.0
2017-07-25 09:50:00,127.94,128.07,127.82,127.83,57355.0,107.1043,107.2131,107.0038,107.0122,57355.0
2017-07-25 10:00:00,127.82,127.91,127.49,127.54,40007.0,107.0038,107.0791,106.7275,106.7694,40007.0
2017-07-25 10:10:00,127.58,127.59,127.35,127.57,37725.0,106.8029,106.8113,106.6103,106.7945,37725.0
2017-07-25 10:20:00,127.59,127.68,127.48,127.51,20312.0,106.8113,106.8866,106.7192,106.7443,20312.0
2017-07-25 10:30:00,127.48,127.74,127.43,127.72,31854.0,106.7192,106.9368,106.6773,106.9201,31854.0
2017-07-25 10:40:00,127.7,127.73,127.52,127.6,26444.0,106.9033,106.9285,106.7527,106.8196,26444.0
2017-07-25 10:50:00,127.58,127.66,127.5,127.63,30852.0,106.8029,106.8699,106.7359,106.8447,30852.0
2017-07-25 11:00:00,127.63,127.71,127.46,127.59,28673.0,106.8447,106.9117,106.7024,106.8113,28673.0
2017-07-25 11:10:00,127.58,127.91,127.58,127.82,40544.0,106.8029,107.0791,106.8029,107.0038,40544.0
2017-07-25 11:20:00,127.84,127.85,127.66,127.77,26099.0,107.0205,107.0289,106.8699,106.9619,26099.0
2017-07-25 11:30:00,127.77,127.79,127.7,127.73,35748.0,106.9619,106.9787,106.9033,106.9285,35748.0
2017-07-25 11:40:00,127.73,127.74,127.59,127.62,25417.0,106.9285,106.9368,106.8113,106.8364,25417.0
2017-07-25 11:50:00,127.62,127.71,127.5,127.56,27402.0,106.8364,106.9117,106.7359,106.7861,27402.0
2017-07-25 12:00:00,127.56,127.84,127.56,127.79,45554.0,106.7861,107.0205,106.7861,106.9787,45554.0
2017-07-25 12:10:00,127.78,127.79,127.67,127.68,15199.0,106.9703,106.9787,106.8782,106.8866,15199.0
2017-07-25 12:20:00,127.68,127.78,127.68,127.7,13549.0,106.8866,106.9703,106.8866,106.9033,13549.0
2017-07-25 12:30:00,127.68,127.72,127.62,127.63,11646.0,106.8866,106.9201,106.8364,106.8447,11646.0
2017-07-25 12:40:00,127.64,127.66,127.57,127.65,12374.0,106.8531,106.8699,106.7945,106.8615,12374.0
2017-07-25 12:50:00,127.62,127.64,127.49,127.51,14572.0,106.8364,106.8531,106.7275,106.7443,14572.0
2017-07-25 13:00:00,127.49,127.53,127.44,127.51,20449.0,106.7275,106.761,106.6857,106.7443,20449.0
2017-07-25 13:10:00,127.5,127.51,127.41,127.43,7685.0,106.7359,106.7443,106.6606,106.6773,7685.0
2017-07-25 13:20:00,127.43,127.55,127.41,127.51,30233.0,106.6773,106.7778,106.6606,106.7443,30233.0
2017-07-25 13:30:00,127.53,127.55,127.43,127.47,13966.0,106.761,106.7778,106.6773,106.7108,13966.0
2017-07-25 13:40:00,127.48,127.48,127.4,127.4,13689.0,106.7192,106.7192,106.6522,106.6522,13689.0
2017-07-25 13:50:00,127.39,127.45,127.34,127.34,14658.0,106.6438,106.6941,106.602,106.602,14658.0
2017-07-25 14:00:00,127.35,127.51,127.35,127.46,36340.0,106.6103,106.7443,106.6103,106.7024,36340.0
2017-07-25 14:10:00,127.46,127.48,127.35,127.4,23874.0,106.7024,106.7192,106.6103,106.6522,23874.0
2017-07-25 14:20:00,127.41,127.45,127.41,127.44,15821.0,106.6606,106.6941,106.6606,106.6857,15821.0
2017-07-25 14:30:00,127.42,127.48,127.38,127.46,26098.0,106.6689,106.7192,106.6355,106.7024,26098.0
2017-07-25 14:40:00,127.46,127.51,127.4,127.51,19837.0,106.7024,106.7443,106.6522,106.7443,19837.0
2017-07-25 14:50:00,127.51,127.54,127.48,127.53,16392.0,106.7443,106.7694,106.7192,106.761,16392.0
2017-07-25 15:00:00,127.56,127.6,127.44,127.45,18844.0,106.7861,106.8196,106.6857,106.6941,18844.0
2017-07-25 15:10:00,127.45,127.49,127.37,127.37,33449.0,106.6941,106.7275,106.6271,106.6271,33449.0
2017-07-25 15:20:00,127.34,127.38,127.19,127.26,33601.0,106.602,106.6355,106.4764,106.535,33601.0
2017-07-25 15:30:00,127.27,127.42,127.27,127.39,39656.0,106.5434,106.6689,106.5434,106.6438,39656.0
2017-07-25 15:40:00,127.39,127.44,127.34,127.36,53173.0,106.6438,106.6857,106.602,106.6187,53173.0
2017-07-25 15:50:00,127.36,127.47,127.3,127.46,145546.0,106.6187,106.7108,106.5685,106.7024,145546.0
2017-07-26 09:30:00,127.31,127.46,127.07,127.45,37890.0,106.5769,106.7024,106.3759,106.6941,37890.0
2017-07-26 09:40:00,127.51,127.57,126.97,126.97,21864.0,106.7443,106.7945,106.2922,106.2922,21864.0
2017-07-26 09:50:00,126.99,127.09,126.77,126.86,17074.0,106.309,106.3927,106.1248,106.2001,17074.0
2017-07-26 10:00:00,126.91,126.94,126.65,126.72,22095.0,106.242,106.2671,106.0243,106.0829,22095.0
2017-07-26 10:10:00,126.68,126.95,126.66,126.91,23320.0,106.0495,106.2755,106.0327,106.242,23320.0
2017-07-26 10:20:00,126.9,126.91,126.64,126.68,22759.0,106.2336,106.242,106.016,106.0495,22759.0
2017-07-26 10:30:00,126.67,126.68,126.46,126.46,34426.0,106.0411,106.0495,105.8653,105.8653,34426.0
2017-07-26 10:40:00,126.48,126.49,126.22,126.28,24135.0,105.882,105.8904,105.6644,105.7146,24135.0
2017-07-26 10:50:00,126.27,126.39,126.21,126.25,22831.0,105.7062,105.8067,105.656,105.6895,22831.0
2017-07-26 11:00:00,126.21,126.42,126.21,126.34,16484.0,105.656,105.8318,105.656,105.7648,16484.0
2017-07-26 11:10:00,126.34,126.5,126.31,126.41,22889.0,105.7648,105.8988,105.7397,105.8234,22889.0
2017-07-26 11:20:00,126.39,126.42,126.31,126.42,31607.0,105.8067,105.8318,105.7397,105.8318,31607.0
2017-07-26 11:30:00,126.42,126.51,126.42,126.47,9715.0,105.8318,105.9071,105.8318,105.8737,9715.0
2017-07-26 11:40:00,126.48,126.58,126.38,126.57,9611.0,105.882,105.9657,105.7983,105.9574,9611.0
2017-07-26 11:50:00,126.57,126.59,126.44,126.48,15127.0,105.9574,105.9741,105.8485,105.882,15127.0
2017-07-26 12:00:00,126.47,126.48,126.36,126.38,9877.0,105.8737,105.882,105.7816,105.7983,9877.0
2017-07-26 12:10:00,126.38,126.5,126.34,126.5,11639.0,105.7983,105.8988,105.7648,105.8988,11639.0
2017-07-26 12:20:00,126.5,126.54,126.43,126.5,19062.0,105.8988,105.9323,105.8402,105.8988,19062.0
2017-07-26 12:30:00,126.5,126.53,126.45,126.48,14520.0,105.8988,105.9239,105.8569,105.882,14520.0
2017-07-26 12:40:00,126.48,126.61,126.48,126.56,12953.0,105.882,105.9909,105.882,105.949,12953.0
2017-07-26 12:50:00,126.57,126.59,126.45,126.52,11638.0,105.9574,105.9741,105.8569,105.9155,11638.0
2017-07-26 13:00:00,126.55,126.55,126.47,126.52,11194.0,105.9406,105.9406,105.8737,105.9155,11194.0
2017-07-26 13:10:00,126.51,126.52,126.42,126.43,6464.0,105.9071,105.9155,105.8318,105.8402,6464.0
2017-07-26 13:20:00,126.43,126.44,126.22,126.22,18580.0,105.8402,105.8485,105.6644,105.6644,18580.0
2017-07-26 13:30:00,126.24,126.34,126.2,126.29,11929.0,105.6811,105.7648,105.6476,105.723,11929.0
2017-07-26 13:40:00,126.3,126.3,126.2,126.27,7753.0,105.7313,105.7313,105.6476,105.7062,7753.0
2017-07-26 13:50:00,126.27,126.28,126.2,126.24,11542.0,105.7062,105.7146,105.6476,105.6811,11542.0
2017-07-26 14:00:00,126.29,126.44,126.29,126.31,19565.0,105.723,105.8485,105.723,105.7397,19565.0
2017-07-26 14:10:00,126.31,126.33,126.15,126.23,29841.0,105.7397,105.7565,105.6058,105.6727,29841.0
2017-07-26 14:20:00,126.2,126.31,126.17,126.27,31043.0,105.6476,105.7397,105.6225,105.7062,31043.0
2017-07-26 14:30:00,126.29,126.3,126.22,126.23,20388.0,105.723,105.7313,105.6644,105.6727,20388.0
2017-07-26 14:40:00,126.23,126.26,126.16,126.23,27007.0,105.6727,105.6979,105.6141,105.6727,27007.0
2017-07-26 14:50:00,126.2,126.22,125.94,126.0,16111.0,105.6476,105.6644,105.43,105.4802,16111.0
2017-07-26 15:00:00,125.99,126.13,125.99,126.04,19791.0,105.4718,105.589,105.4718,105.5137,19791.0
2017-07-26 15:10:00,126.05,126.05,125.86,125.87,33742.0,105.5221,105.5221,105.363,105.3714,33742.0
2017-07-26 15:20:00,125.86,125.86,125.75,125.82,42366.0,105.363,105.363,105.2709,105.3295,42366.0
2017-07-26 15:30:00,125.81,125.95,125.8,125.91,39411.0,105.3211,105.4383,105.3128,105.4049,39411.0
2017-07-26 15:40:00,125.91,125.92,125.74,125.75,64911.0,105.4049,105.4132,105.2625,105.2709,64911.0
2017-07-26 15:50:00,125.74,126.01,125.7,125.99,109527.0,105.2625,105.4886,105.2291,105.4718,109527.0
2017-07-27 09:30:00,125.36,125.58,124.86,124.86,54172.0,104.9444,105.1286,104.5259,104.5259,54172.0
2017-07-27 09:40:00,124.95,125.23,124.86,125.23,19141.0,104.6012,104.8356,104.5259,104.8356,19141.0
2017-07-27 09:50:00,125.25,125.57,125.25,125.45,22657.0,104.8523,105.1202,104.8523,105.0198,22657.0
2017-07-27 10:00:00,125.43,125.69,125.29,125.55,24781.0,105.003,105.2207,104.8858,105.1035,24781.0
2017-07-27 10:10:00,125.55,125.62,125.39,125.61,20822.0,105.1035,105.1621,104.9695,105.1537,20822.0
2017-07-27 10:20:00,125.62,125.78,125.53,125.6,13913.0,105.1621,105.296,105.0867,105.1453,13913.0
2017-07-27 10:30:00,125.61,125.75,125.5,125.7,20583.0,105.1537,105.2709,105.0616,105.2291,20583.0
2017-07-27 10:40:00,125.67,125.74,125.61,125.72,13096.0,105.2039,105.2625,105.1537,105.2458,13096.0
2017-07-27 10:50:00,125.7,125.7,125.44,125.54,16159.0,105.2291,105.2291,105.0114,105.0951,16159.0
2017-07-27 11:00:00,125.54,125.56,125.4,125.4,23283.0,105.0951,105.1119,104.9779,104.9779,23283.0
2017-07-27 11:10:00,125.4,125.47,125.26,125.29,14179.0,104.9779,105.0365,104.8607,104.8858,14179.0
2017-07-27 11:20:00,125.31,125.34,125.24,125.32,16162.0,104.9026,104.9277,104.844,104.9109,16162.0
2017-07-27 11:30:00,125.34,125.35,125.24,125.28,13455.0,104.9277,104.9361,104.844,104.8775,13455.0
2017-07-27 11:40:00,125.28,125.41,125.27,125.41,13521.0,104.8775,104.9863,104.8691,104.9863,13521.0
2017-07-27 11:50:00,125.41,125.45,125.38,125.41,9547.0,104.9863,105.0198,104.9612,104.9863,9547.0
2017-07-27 12:00:00,125.38,125.38,125.3,125.32,14599.0,104.9612,104.9612,104.8942,104.9109,14599.0
2017-07-27 12:10:00,125.32,125.32,125.23,125.23,8082.0,104.9109,104.9109,104.8356,104.8356,8082.0
2017-07-27 12:20:00,125.22,125.38,125.21,125.37,15785.0,104.8272,104.9612,104.8189,104.9528,15785.0
2017-07-27 12:30:00,125.39,125.44,125.36,125.4,16243.0,104.9695,105.0114,104.9444,104.9779,16243.0
2017-07-27 12:40:00,125.4,125.47,125.36,125.42,31083.0,104.9779,105.0365,104.9444,104.9947,31083.0
2017-07-27 12:50:00,125.41,125.77,125.41,125.71,17650.0,104.9863,105.2877,104.9863,105.2374,17650.0
2017-07-27 13:00:00,125.69,125.89,125.69,125.88,13814.0,105.2207,105.3881,105.2207,105.3797,13814.0
2017-07-27 13:10:00,125.88,125.98,125.86,125.9,27784.0,105.3797,105.4635,105.363,105.3965,27784.0
2017-07-27 13:20:00,125.88,126.14,125.84,126.11,33531.0,105.3797,105.5974,105.3463,105.5723,33531.0
2017-07-27 13:30:00,126.13,126.22,125.96,126.14,23487.0,105.589,105.6644,105.4467,105.5974,23487.0
2017-07-27 13:40:00,126.19,126.24,126.12,126.16,22231.0,105.6393,105.6811,105.5807,105.6141,22231.0
2017-07-27 13:50:00,126.16,126.19,125.99,126.07,15698.0,105.6141,105.6393,105.4718,105.5388,15698.0
2017-07-27 14:00:00,126.06,126.07,125.77,125.79,38576.0,105.5304,105.5388,105.2877,105.3044,38576.0
2017-07-27 14:10:00,125.79,125.88,125.75,125.88,22161.0,105.3044,105.3797,105.2709,105.3797,22161.0
2017-07-27 14:20:00,125.87,125.89,125.73,125.75,16613.0,105.3714,105.3881,105.2542,105.2709,16613.0
2017-07-27 14:30:00,125.72,125.72,125.56,125.56,15918.0,105.2458,105.2458,105.1119,105.1119,15918.0
2017-07-27 14:40:00,125.57,125.62,125.51,125.52,17535.0,105.1202,105.1621,105.07,105.0784,17535.0
2017-07-27 14:50:00,125.52,125.54,125.44,125.46,22381.0,105.0784,105.0951,105.0114,105.0281,22381.0
2017-07-27 15:00:00,125.46,125.56,125.46,125.54,24348.0,105.0281,105.1119,105.0281,105.0951,24348.0
2017-07-27 15:10:00,125.54,125.66,125.52,125.66,25386.0,105.0951,105.1956,105.0784,105.1956,25386.0
2017-07-27 15:20:00,125.66,125.77,125.65,125.74,38311.0,105.1956,105.2877,105.1872,105.2625,38311.0
2017-07-27 15:30:00,125.75,125.75,125.59,125.64,61826.0,105.2709,105.2709,105.137,105.1788,61826.0
2017-07-27 15:40:00,125.63,125.65,125.56,125.63,76318.0,105.1705,105.1872,105.1119,105.1705,76318.0
2017-07-27 15:50:00,125.62,125.88,125.58,125.84,212388.0,105.1621,105.3797,105.1286,105.3463,212388.0
2017-07-28 09:30:00,126.11,126.72,126.11,126.54,34026.0,105.5723,106.0829,105.5723,105.9323,34026.0
2017-07-28 09:40:00,126.54,126.55,125.97,126.04,27884.0,105.9323,105.9406,105.4551,105.5137,27884.0
2017-07-28 09:50:00,126.02,126.13,125.95,125.96,17629.0,105.4969,105.589,105.4383,105.4467,17629.0
2017-07-28 10:00:00,125.98,126.12,125.72,125.78,43922.0,105.4635,105.5807,105.2458,105.296,43922.0
2017-07-28 10:10:00,125.78,125.99,125.78,125.96,16988.0,105.296,105.4718,105.296,105.4467,16988.0
2017-07-28 10:20:00,125.96,126.06,125.88,126.04,20639.0,105.4467,105.5304,105.3797,105.5137,20639.0
2017-07-28 10:30:00,126.03,126.28,126.03,126.2,39292.0,105.5053,105.7146,105.5053,105.6476,39292.0
2017-07-28 10:40:00,126.16,126.36,126.16,126.24,28758.0,105.6141,105.7816,105.6141,105.6811,28758.0
2017-07-28 10:50:00,126.25,126.32,126.17,126.29,31565.0,105.6895,105.7481,105.6225,105.723,31565.0
2017-07-28 11:00:00,126.27,126.57,126.27,126.5,30754.0,105.7062,105.9574,105.7062,105.8988,30754.0
2017-07-28 11:10:00,126.48,126.74,126.35,126.73,20578.0,105.882,106.0997,105.7732,106.0913,20578.0
2017-07-28 11:20:00,126.72,126.78,126.58,126.72,49236.0,106.0829,106.1332,105.9657,106.0829,49236.0
2017-07-28 11:30:00,126.67,126.75,126.57,126.69,46841.0,106.0411,106.1081,105.9574,106.0578,46841.0
2017-07-28 11:40:00,126.68,126.79,126.62,126.78,35524.0,106.0495,106.1415,105.9992,106.1332,35524.0
2017-07-28 11:50:00,126.77,126.8,126.68,126.7,16061.0,106.1248,106.1499,106.0495,106.0662,16061.0
2017-07-28 12:00:00,126.71,126.83,126.69,126.71,14608.0,106.0746,106.175,106.0578,106.0746,14608.0
2017-07-28 12:10:00,126.71,126.74,126.65,126.67,14044.0,106.0746,106.0997,106.0243,106.0411,14044.0
2017-07-28 12:20:00,126.66,126.78,126.63,126.66,15949.0,106.0327,106.1332,106.0076,106.0327,15949.0
2017-07-28 12:30:00,126.67,126.77,126.64,126.76,10928.0,106.0411,106.1248,106.016,106.1164,10928.0
2017-07-28 12:40:00,126.78,126.89,126.76,126.89,9872.0,106.1332,106.2253,106.1164,106.2253,9872.0
2017-07-28 12:50:00,126.85,126.9,126.83,126.87,19702.0,106.1918,106.2336,106.175,106.2085,19702.0
2017-07-28 13:00:00,126.89,127.0,126.87,127.0,10647.0,106.2253,106.3173,106.2085,106.3173,10647.0
2017-07-28 13:10:00,127.0,127.08,126.99,127.02,12896.0,106.3173,106.3843,106.309,106.3341,12896.0
2017-07-28 13:20:00,127.02,127.06,126.99,127.02,9414.0,106.3341,106.3676,106.309,106.3341,9414.0
2017-07-28 13:30:00,127.03,127.12,127.02,127.09,8184.0,106.3425,106.4178,106.3341,106.3927,8184.0
2017-07-28 13:40:00,127.11,127.15,127.07,127.1,14531.0,106.4094,106.4429,106.3759,106.4011,14531.0
2017-07-28 13:50:00,127.07,127.13,127.03,127.06,8951.0,106.3759,106.4262,106.3425,106.3676,8951.0
2017-07-28 14:00:00,127.08,127.18,127.07,127.17,12698.0,106.3843,106.468,106.3759,106.4597,12698.0
2017-07-28 14:10:00,127.15,127.15,127.07,127.13,11918.0,106.4429,106.4429,106.3759,106.4262,11918.0
2017-07-28 14:20:00,127.14,127.23,127.12,127.22,10677.0,106.4345,106.5099,106.4178,106.5015,10677.0
2017-07-28 14:30:00,127.24,127.35,127.24,127.31,19100.0,106.5183,106.6103,106.5183,106.5769,19100.0
2017-07-28 14:40:00,127.29,127.42,127.29,127.35,12430.0,106.5601,106.6689,106.5601,106.6103,12430.0
2017-07-28 14:50:00,127.37,127.41,127.32,127.33,22701.0,106.6271,106.6606,106.5852,106.5936,22701.0
2017-07-28 15:00:00,127.34,127.36,127.13,127.18,19753.0,106.602,106.6187,106.4262,106.468,19753.0
2017-07-28 15:10:00,127.2,127.35,127.16,127.32,15341.0,106.4848,106.6103,106.4513,106.5852,15341.0
2017-07-28 15:20:00,127.32,127.32,127.18,127.25,20481.0,106.5852,106.5852,106.468,106.5266,20481.0
2017-07-28 15:30:00,127.26,127.47,127.26,127.35,25510.0,106.535,106.7108,106.535,106.6103,25510.0
2017-07-28 15:40:00,127.34,127.42,127.3,127.32,48889.0,106.602,106.6689,106.5685,106.5852,48889.0
2017-07-28 15:50:00,127.32,127.33,127.19,127.21,106170.0,106.5852,106.5936,106.4764,106.4931,106170.0
2017-07-31 09:30:00,127.51,127.74,127.34,127.74,19093.0,106.7443,106.9368,106.602,106.9368,19093.0
2017-07-31 09:40:00,127.65,127.89,127.49,127.52,21627.0,106.8615,107.0624,106.7275,106.7527,21627.0
2017-07-31 09:50:00,127.51,127.9,127.51,127.9,12318.0,106.7443,107.0708,106.7443,107.0708,12318.0
2017-07-31 10:00:00,127.85,128.05,127.83,128.02,23541.0,107.0289,107.1963,107.0122,107.1712,23541.0
2017-07-31 10:10:00,128.02,128.05,127.92,127.99,18531.0,107.1712,107.1963,107.0875,107.1461,18531.0
2017-07-31 10:20:00,128.04,128.22,128.02,128.21,15220.0,107.188,107.3387,107.1712,107.3303,15220.0
2017-07-31 10:30:00,128.19,128.27,128.16,128.22,27224.0,107.3135,107.3805,107.2884,107.3387,27224.0
2017-07-31 10:40:00,128.19,128.19,127.95,127.99,20424.0,107.3135,107.3135,107.1126,107.1461,20424.0
2017-07-31 10:50:00,128.0,128.17,127.93,127.95,22416.0,107.1545,107.2968,107.0959,107.1126,22416.0
2017-07-31 11:00:00,127.94,128.01,127.82,127.95,21496.0,107.1043,107.1629,107.0038,107.1126,21496.0
2017-07-31 11:10:00,127.91,127.98,127.9,127.95,9660.0,107.0791,107.1377,107.0708,107.1126,9660.0
2017-07-31 11:20:00,127.97,128.11,127.96,128.11,11328.0,107.1294,107.2466,107.121,107.2466,11328.0
2017-07-31 11:30:00,128.1,128.13,127.96,128.02,17857.0,107.2382,107.2633,107.121,107.1712,17857.0
2017-07-31 11:40:00,128.04,128.04,127.91,127.96,11369.0,107.188,107.188,107.0791,107.121,11369.0
2017-07-31 11:50:00,127.97,128.07,127.95,128.0,12163.0,107.1294,107.2131,107.1126,107.1545,12163.0
2017-07-31 12:00:00,128.0,128.06,127.96,127.98,21364.0,107.1545,107.2047,107.121,107.1377,21364.0
2017-07-31 12:10:00,127.98,128.02,127.94,128.01,7013.0,107.1377,107.1712,107.1043,107.1629,7013.0
2017-07-31 12:20:00,128.0,128.03,127.95,128.03,12334.0,107.1545,107.1796,107.1126,107.1796,12334.0
2017-07-31 12:30:00,128.03,128.11,128.02,128.07,8947.0,107.1796,107.2466,107.1712,107.2131,8947.0
2017-07-31 12:40:00,128.09,128.1,127.97,127.97,13715.0,107.2298,107.2382,107.1294,107.1294,13715.0
2017-07-31 12:50:00,127.96,127.97,127.89,127.94,8850.0,107.121,107.1294,107.0624,107.1043,8850.0
2017-07-31 13:00:00,127.95,128.05,127.89,127.91,15663.0,107.1126,107.1963,107.0624,107.0791,15663.0
2017-07-31 13:10:00,127.92,127.99,127.89,127.99,10043.0,107.0875,107.1461,107.0624,107.1461,10043.0
2017-07-31 13:20:00,127.97,128.01,127.95,127.98,9219.0,107.1294,107.1629,107.1126,107.1377,9219.0
2017-07-31 13:30:00,127.98,128.12,127.92,128.12,9954.0,107.1377,107.2549,107.0875,107.2549,9954.0
2017-07-31 13:40:00,128.11,128.14,127.98,128.01,8031.0,107.2466,107.2717,107.1377,107.1629,8031.0
2017-07-31 13:50:00,128.0,128.12,127.99,128.06,10722.0,107.1545,107.2549,107.1461,107.2047,10722.0
2017-07-31 14:00:00,128.05,128.07,127.99,128.06,13835.0,107.1963,107.2131,107.1461,107.2047,13835.0
2017-07-31 14:10:00,128.06,128.07,128.0,128.03,8530.0,107.2047,107.2131,107.1545,107.1796,8530.0
2017-07-31 14:20:00,128.03,128.1,128.03,128.09,9077.0,107.1796,107.2382,107.1796,107.2298,9077.0
2017-07-31 14:30:00,128.07,128.08,127.99,128.05,14995.0,107.2131,107.2215,107.1461,107.1963,14995.0
2017-07-31 14:40:00,128.03,128.08,128.02,128.06,8668.0,107.1796,107.2215,107.1712,107.2047,8668.0
2017-07-31 14:50:00,128.07,128.07,127.94,127.98,14318.0,107.2131,107.2131,107.1043,107.1377,14318.0
2017-07-31 15:00:00,127.99,128.0,127.89,127.91,32979.0,107.1461,107.1545,107.0624,107.0791,32979.0
2017-07-31 15:10:00,127.9,128.01,127.89,127.95,18232.0,107.0708,107.1629,107.0624,107.1126,18232.0
2017-07-31 15:20:00,127.95,128.04,127.94,128.03,14073.0,107.1126,107.188,107.1043,107.1796,14073.0
2017-07-31 15:30:00,128.04,128.11,127.99,128.1,24123.0,107.188,107.2466,107.1461,107.2382,24123.0
2017-07-31 15:40:00,128.1,128.14,128.06,128.13,32451.0,107.2382,107.2717,107.2047,107.2633,32451.0
2017-07-31 15:50:00,128.12,128.17,128.04,128.08,120353.0,107.2549,107.2968,107.188,107.2215,120353.0
2017-08-01 09:30:00,128.53,128.86,128.25,128.25,63746.0,107.5982,107.8744,107.3638,107.3638,63746.0
2017-08-01 09:40:00,128.24,128.77,128.23,128.71,37988.0,107.3554,107.7991,107.347,107.7489,37988.0
2017-08-01 09:50:00,128.75,129.02,128.68,128.87,53590.0,107.7823,108.0084,107.7237,107.8828,53590.0
2017-08-01 10:00:00,128.83,128.96,128.54,128.71,31951.0,107.8493,107.9581,107.6065,107.7489,31951.0
2017-08-01 10:10:00,128.72,128.93,128.41,128.47,57459.0,107.7572,107.933,107.4977,107.5479,57459.0
2017-08-01 10:20:00,128.38,128.52,128.31,128.32,15593.0,107.4726,107.5898,107.414,107.4224,15593.0
2017-08-01 10:30:00,128.31,128.68,128.21,128.54,45658.0,107.414,107.7237,107.3303,107.6065,45658.0
2017-08-01 10:40:00,128.52,128.56,128.32,128.42,31573.0,107.5898,107.6233,107.4224,107.5061,31573.0
2017-08-01 10:50:00,128.43,128.55,128.31,128.51,17162.0,107.5145,107.6149,107.414,107.5814,17162.0
2017-08-01 11:00:00,128.53,128.54,128.21,128.21,22231.0,107.5982,107.6065,107.3303,107.3303,22231.0
2017-08-01 11:10:00,128.2,128.31,128.14,128.19,24191.0,107.3219,107.414,107.2717,107.3135,24191.0
2017-08-01 11:20:00,128.19,128.53,128.19,128.47,28717.0,107.3135,107.5982,107.3135,107.5479,28717.0
2017-08-01 11:30:00,128.48,128.6,128.48,128.59,10590.0,107.5563,107.6568,107.5563,107.6484,10590.0
2017-08-01 11:40:00,128.62,128.66,128.53,128.66,15111.0,107.6735,107.707,107.5982,107.707,15111.0
2017-08-01 11:50:00,128.68,128.69,128.62,128.69,25262.0,107.7237,107.7321,107.6735,107.7321,25262.0
2017-08-01 12:00:00,128.69,128.97,128.67,128.86,20678.0,107.7321,107.9665,107.7154,107.8744,20678.0
2017-08-01 12:10:00,128.81,128.97,128.78,128.97,18129.0,107.8326,107.9665,107.8075,107.9665,18129.0
2017-08-01 12:20:00,128.97,129.08,128.94,129.08,13848.0,107.9665,108.0586,107.9414,108.0586,13848.0
2017-08-01 12:30:00,129.04,129.1,128.86,128.92,19105.0,108.0251,108.0753,107.8744,107.9247,19105.0
2017-08-01 12:40:00,128.92,129.08,128.91,128.91,14431.0,107.9247,108.0586,107.9163,107.9163,14431.0
2017-08-01 12:50:00,128.91,128.97,128.86,128.91,14537.0,107.9163,107.9665,107.8744,107.9163,14537.0
2017-08-01 13:00:00,128.91,128.95,128.84,128.86,15845.0,107.9163,107.9498,107.8577,107.8744,15845.0
2017-08-01 13:10:00,128.85,128.88,128.82,128.88,24479.0,107.8661,107.8912,107.8409,107.8912,24479.0
2017-08-01 13:20:00,128.89,128.91,128.82,128.82,14490.0,107.8995,107.9163,107.8409,107.8409,14490.0
2017-08-01 13:30:00,128.81,128.81,128.72,128.8,12580.0,107.8326,107.8326,107.7572,107.8242,12580.0
2017-08-01 13:40:00,128.79,128.91,128.79,128.83,9768.0,107.8158,107.9163,107.8158,107.8493,9768.0
2017-08-01 13:50:00,128.85,128.98,128.85,128.95,18786.0,107.8661,107.9749,107.8661,107.9498,18786.0
2017-08-01 14:00:00,128.95,129.04,128.92,129.0,31316.0,107.9498,108.0251,107.9247,107.9916,31316.0
2017-08-01 14:10:00,129.0,129.02,128.88,128.92,18205.0,107.9916,108.0084,107.8912,107.9247,18205.0
2017-08-01 14:20:00,128.93,129.02,128.93,129.0,16948.0,107.933,108.0084,107.933,107.9916,16948.0
2017-08-01 14:30:00,129.02,129.07,128.93,129.03,15122.0,108.0084,108.0502,107.933,108.0167,15122.0
2017-08-01 14:40:00,129.03,129.06,128.9,128.9,19754.0,108.0167,108.0419,107.9079,107.9079,19754.0
2017-08-01 14:50:00,128.89,128.99,128.88,128.98,30161.0,107.8995,107.9833,107.8912,107.9749,30161.0
2017-08-01 15:00:00,128.96,128.98,128.83,128.96,17021.0,107.9581,107.9749,107.8493,107.9581,17021.0
2017-08-01 15:10:00,128.97,128.97,128.79,128.9,36396.0,107.9665,107.9665,107.8158,107.9079,36396.0
2017-08-01 15:20:00,128.9,128.95,128.87,128.93,37533.0,107.9079,107.9498,107.8828,107.933,37533.0
2017-08-01 15:30:00,128.94,129.12,128.93,129.06,55917.0,107.9414,108.0921,107.933,108.0419,55917.0
2017-08-01 15:40:00,129.06,129.15,129.03,129.1,86134.0,108.0419,108.1172,108.0167,108.0753,86134.0
2017-08-01 15:50:00,129.1,129.25,129.1,129.17,115690.0,108.0753,108.2009,108.0753,108.1339,115690.0
2017-08-02 09:30:00,129.02,129.4,128.86,129.3,36884.0,108.0084,108.3265,107.8744,108.2428,36884.0
2017-08-02 09:40:00,129.35,129.41,129.03,129.09,34208.0,108.2846,108.3349,108.0167,108.067,34208.0
2017-08-02 09:50:00,129.1,129.24,129.05,129.14,29596.0,108.0753,108.1925,108.0335,108.1088,29596.0
2017-08-02 10:00:00,129.16,129.45,129.06,129.41,27189.0,108.1256,108.3683,108.0419,108.3349,27189.0
2017-08-02 10:10:00,129.41,129.53,129.39,129.4,47585.0,108.3349,108.4353,108.3181,108.3265,47585.0
2017-08-02 10:20:00,129.36,129.43,129.12,129.41,66990.0,108.293,108.3516,108.0921,108.3349,66990.0
2017-08-02 10:30:00,129.42,129.56,129.38,129.4,16051.0,108.3432,108.4604,108.3097,108.3265,16051.0
2017-08-02 10:40:00,129.44,129.63,129.23,129.25,28295.0,108.36,108.519,108.1842,108.2009,28295.0
2017-08-02 10:50:00,129.23,129.68,129.22,129.65,41845.0,108.1842,108.5609,108.1758,108.5358,41845.0
2017-08-02 11:00:00,129.69,129.91,129.69,129.75,31067.0,108.5693,108.7534,108.5693,108.6195,31067.0
2017-08-02 11:10:00,129.76,129.79,129.65,129.73,25072.0,108.6279,108.653,108.5358,108.6027,25072.0
2017-08-02 11:20:00,129.72,129.76,129.56,129.62,24716.0,108.5944,108.6279,108.4604,108.5107,24716.0
2017-08-02 11:30:00,129.64,129.68,129.53,129.57,29248.0,108.5274,108.5609,108.4353,108.4688,29248.0
2017-08-02 11:40:00,129.58,129.68,129.53,129.53,22752.0,108.4772,108.5609,108.4353,108.4353,22752.0
2017-08-02 11:50:00,129.53,129.72,129.52,129.62,16531.0,108.4353,108.5944,108.4269,108.5107,16531.0
2017-08-02 12:00:00,129.62,129.63,129.41,129.41,26502.0,108.5107,108.519,108.3349,108.3349,26502.0
2017-08-02 12:10:00,129.41,129.44,129.14,129.18,18886.0,108.3349,108.36,108.1088,108.1423,18886.0
2017-08-02 12:20:00,129.17,129.17,129.03,129.03,14078.0,108.1339,108.1339,108.0167,108.0167,14078.0
2017-08-02 12:30:00,129.07,129.12,128.97,128.99,14339.0,108.0502,108.0921,107.9665,107.9833,14339.0
2017-08-02 12:40:00,128.97,129.06,128.96,129.06,11528.0,107.9665,108.0419,107.9581,108.0419,11528.0
2017-08-02 12:50:00,129.05,129.07,128.95,128.99,14027.0,108.0335,108.0502,107.9498,107.9833,14027.0
2017-08-02 13:00:00,128.99,129.33,128.99,129.29,13823.0,107.9833,108.2679,107.9833,108.2344,13823.0
2017-08-02 13:10:00,129.28,129.31,129.13,129.14,9271.0,108.226,108.2511,108.1005,108.1088,9271.0
2017-08-02 13:20:00,129.15,129.23,129.06,129.07,20868.0,108.1172,108.1842,108.0419,108.0502,20868.0
2017-08-02 13:30:00,129.09,129.15,129.05,129.05,19594.0,108.067,108.1172,108.0335,108.0335,19594.0
2017-08-02 13:40:00,129.06,129.07,129.02,129.04,12632.0,108.0419,108.0502,108.0084,108.0251,12632.0
2017-08-02 13:50:00,129.06,129.06,128.91,128.94,18991.0,108.0419,108.0419,107.9163,107.9414,18991.0
2017-08-02 14:00:00,128.96,129.03,128.95,129.0,12149.0,107.9581,108.0167,107.9498,107.9916,12149.0
2017-08-02 14:10:00,129.01,129.01,128.77,128.77,10338.0,108.0,108.0,107.7991,107.7991,10338.0
2017-08-02 14:20:00,128.78,128.83,128.74,128.74,33133.0,107.8075,107.8493,107.774,107.774,33133.0
2017-08-02 14:30:00,128.73,128.82,128.71,128.74,24571.0,107.7656,107.8409,107.7489,107.774,24571.0
2017-08-02 14:40:00,128.74,128.74,128.66,128.7,16560.0,107.774,107.774,107.707,107.7405,16560.0
2017-08-02 14:50:00,128.71,128.72,128.63,128.66,15164.0,107.7489,107.7572,107.6819,107.707,15164.0
2017-08-02 15:00:00,128.64,128.68,128.61,128.63,25441.0,107.6903,107.7237,107.6651,107.6819,25441.0
2017-08-02 15:10:00,128.64,128.65,128.56,128.61,29278.0,107.6903,107.6986,107.6233,107.6651,29278.0
2017-08-02 15:20:00,128.61,128.65,128.58,128.64,29162.0,107.6651,107.6986,107.64,107.6903,29162.0
2017-08-02 15:30:00,128.64,128.65,128.57,128.64,46075.0,107.6903,107.6986,107.6317,107.6903,46075.0
2017-08-02 15:40:00,128.64,128.85,128.64,128.79,55893.0,107.6903,107.8661,107.6903,107.8158,55893.0
2017-08-02 15:50:00,128.8,128.83,128.69,128.72,93866.0,107.8242,107.8493,107.7321,107.7572,93866.0
2017-08-03 09:30:00,128.79,129.2,128.78,128.89,34675.0,107.8158,108.1591,107.8075,107.8995,34675.0
2017-08-03 09:40:00,128.84,128.95,128.51,128.56,14696.0,107.8577,107.9498,107.5814,107.6233,14696.0
2017-08-03 09:50:00,128.62,128.86,128.55,128.78,17991.0,107.6735,107.8744,107.6149,107.8075,17991.0
2017-08-03 10:00:00,128.84,129.15,128.84,129.09,16312.0,107.8577,108.1172,107.8577,108.067,16312.0
2017-08-03 10:10:00,129.16,129.43,129.12,129.34,13798.0,108.1256,108.3516,108.0921,108.2763,13798.0
2017-08-03 10:20:00,129.32,129.35,129.22,129.35,12850.0,108.2595,108.2846,108.1758,108.2846,12850.0
2017-08-03 10:30:00,129.34,129.37,129.21,129.28,13768.0,108.2763,108.3014,108.1674,108.226,13768.0
2017-08-03 10:40:00,129.27,129.32,129.2,129.26,10452.0,108.2177,108.2595,108.1591,108.2093,10452.0
2017-08-03 10:50:00,129.25,129.25,129.01,129.07,8065.0,108.2009,108.2009,108.0,108.0502,8065.0
2017-08-03 11:00:00,129.08,129.28,129.05,129.13,11313.0,108.0586,108.226,108.0335,108.1005,11313.0
2017-08-03 11:10:00,129.12,129.31,129.12,129.17,21991.0,108.0921,108.2511,108.0921,108.1339,21991.0
2017-08-03 11:20:00,129.17,129.21,129.11,129.16,31556.0,108.1339,108.1674,108.0837,108.1256,31556.0
2017-08-03 11:30:00,129.19,129.27,129.12,129.21,12181.0,108.1507,108.2177,108.0921,108.1674,12181.0
2017-08-03 11:40:00,129.22,129.34,129.2,129.25,12260.0,108.1758,108.2763,108.1591,108.2009,12260.0
2017-08-03 11:50:00,129.27,129.3,129.21,129.26,9847.0,108.2177,108.2428,108.1674,108.2093,9847.0
2017-08-03 12:00:00,129.27,129.39,129.23,129.38,31137.0,108.2177,108.3181,108.1842,108.3097,31137.0
2017-08-03 12:10:00,129.37,129.38,129.23,129.26,9481.0,108.3014,108.3097,108.1842,108.2093,9481.0
2017-08-03 12:20:00,129.27,129.37,129.27,129.36,6949.0,108.2177,108.3014,108.2177,108.293,6949.0
2017-08-03 12:30:00,129.36,129.49,129.35,129.47,9457.0,108.293,108.4018,108.2846,108.3851,9457.0
2017-08-03 12:40:00,129.47,129.61,129.46,129.61,9021.0,108.3851,108.5023,108.3767,108.5023,9021.0
2017-08-03 12:50:00,129.61,129.61,129.48,129.48,6221.0,108.5023,108.5023,108.3935,108.3935,6221.0
2017-08-03 13:00:00,129.5,129.71,129.5,129.7,6049.0,108.4102,108.586,108.4102,108.5776,6049.0
2017-08-03 13:10:00,129.7,129.85,129.7,129.72,10571.0,108.5776,108.7032,108.5776,108.5944,10571.0
2017-08-03 13:20:00,129.75,129.75,129.65,129.73,7040.0,108.6195,108.6195,108.5358,108.6027,7040.0
2017-08-03 13:30:00,129.77,129.77,129.64,129.69,6786.0,108.6362,108.6362,108.5274,108.5693,6786.0
2017-08-03 13:40:00,129.69,129.72,129.51,129.53,16707.0,108.5693,108.5944,108.4186,108.4353,16707.0
2017-08-03 13:50:00,129.51,129.54,129.32,129.33,30882.0,108.4186,108.4437,108.2595,108.2679,30882.0
2017-08-03 14:00:00,129.34,129.4,129.3,129.33,10317.0,108.2763,108.3265,108.2428,108.2679,10317.0
2017-08-03 14:10:00,129.35,129.43,129.33,129.41,10233.0,108.2846,108.3516,108.2679,108.3349,10233.0
2017-08-03 14:20:00,129.42,129.76,129.32,129.48,83947.0,108.3432,108.6279,108.2595,108.3935,83947.0
2017-08-03 14:30:00,129.49,129.57,129.49,129.56,30163.0,108.4018,108.4688,108.4018,108.4604,30163.0
2017-08-03 14:40:00,129.56,129.62,129.54,129.54,21561.0,108.4604,108.5107,108.4437,108.4437,21561.0
2017-08-03 14:50:00,129.52,129.57,129.39,129.39,32201.0,108.4269,108.4688,108.3181,108.3181,32201.0
2017-08-03 15:00:00,129.36,129.37,129.21,129.37,21025.0,108.293,108.3014,108.1674,108.3014,21025.0
2017-08-03 15:10:00,129.38,129.42,129.34,129.41,21527.0,108.3097,108.3432,108.2763,108.3349,21527.0
2017-08-03 15:20:00,129.42,129.59,129.42,129.56,32887.0,108.3432,108.4855,108.3432,108.4604,32887.0
2017-08-03 15:30:00,129.56,129.67,129.47,129.63,54537.0,108.4604,108.5525,108.3851,108.519,54537.0
2017-08-03 15:40:00,129.61,129.61,129.51,129.52,31958.0,108.5023,108.5023,108.4186,108.4269,31958.0
2017-08-03 15:50:00,129.51,129.58,129.48,129.56,77553.0,108.4186,108.4772,108.3935,108.4604,77553.0
2017-08-04 09:30:00,129.82,130.0,129.26,129.28,35004.0,108.6781,108.8288,108.2093,108.226,35004.0
2017-08-04 09:40:00,129.34,129.47,128.97,129.46,38276.0,108.2763,108.3851,107.9665,108.3767,38276.0
2017-08-04 09:50:00,129.47,129.71,129.3,129.7,22854.0,108.3851,108.586,108.2428,108.5776,22854.0
2017-08-04 10:00:00,129.66,129.91,129.58,129.68,43035.0,108.5441,108.7534,108.4772,108.5609,43035.0
2017-08-04 10:10:00,129.72,129.96,129.67,129.73,31271.0,108.5944,108.7953,108.5525,108.6027,31271.0
2017-08-04 10:20:00,129.73,129.84,129.56,129.84,17396.0,108.6027,108.6948,108.4604,108.6948,17396.0
2017-08-04 10:30:00,129.86,129.94,129.71,129.8,19417.0,108.7116,108.7785,108.586,108.6613,19417.0
2017-08-04 10:40:00,129.78,129.94,129.76,129.87,14782.0,108.6446,108.7785,108.6279,108.7199,14782.0
2017-08-04 10:50:00,129.87,129.89,129.79,129.87,30410.0,108.7199,108.7367,108.653,108.7199,30410.0
2017-08-04 11:00:00,129.87,129.96,129.85,129.93,27740.0,108.7199,108.7953,108.7032,108.7702,27740.0
2017-08-04 11:10:00,129.95,129.97,129.61,129.68,22521.0,108.7869,108.8037,108.5023,108.5609,22521.0
2017-08-04 11:20:00,129.66,129.69,129.27,129.3,35793.0,108.5441,108.5693,108.2177,108.2428,35793.0
2017-08-04 11:30:00,129.33,129.46,129.27,129.39,21207.0,108.2679,108.3767,108.2177,108.3181,21207.0
2017-08-04 11:40:00,129.38,129.65,129.38,129.62,24820.0,108.3097,108.5358,108.3097,108.5107,24820.0
2017-08-04 11:50:00,129.62,129.63,129.51,129.55,19939.0,108.5107,108.519,108.4186,108.4521,19939.0
2017-08-04 12:00:00,129.53,129.8,129.53,129.75,21762.0,108.4353,108.6613,108.4353,108.6195,21762.0
2017-08-04 12:10:00,129.76,129.81,129.64,129.64,17850.0,108.6279,108.6697,108.5274,108.5274,17850.0
2017-08-04 12:20:00,129.63,129.74,129.63,129.7,9250.0,108.519,108.6111,108.519,108.5776,9250.0
2017-08-04 12:30:00,129.73,129.8,129.7,129.79,12892.0,108.6027,108.6613,108.5776,108.653,12892.0
2017-08-04 12:40:00,129.83,129.83,129.64,129.67,18723.0,108.6865,108.6865,108.5274,108.5525,18723.0
2017-08-04 12:50:00,129.68,129.74,129.65,129.72,7300.0,108.5609,108.6111,108.5358,108.5944,7300.0
2017-08-04 13:00:00,129.7,129.86,129.69,129.86,8844.0,108.5776,108.7116,108.5693,108.7116,8844.0
2017-08-04 13:10:00,129.84,129.84,129.75,129.77,12012.0,108.6948,108.6948,108.6195,108.6362,12012.0
2017-08-04 13:20:00,129.78,129.79,129.63,129.63,26720.0,108.6446,108.653,108.519,108.519,26720.0
2017-08-04 13:30:00,129.61,129.65,129.48,129.59,32248.0,108.5023,108.5358,108.3935,108.4855,32248.0
2017-08-04 13:40:00,129.59,129.69,129.54,129.59,32669.0,108.4855,108.5693,108.4437,108.4855,32669.0
2017-08-04 13:50:00,129.61,129.62,129.51,129.51,10676.0,108.5023,108.5107,108.4186,108.4186,10676.0
2017-08-04 14:00:00,129.54,129.67,129.53,129.63,13744.0,108.4437,108.5525,108.4353,108.519,13744.0
2017-08-04 14:10:00,129.63,129.66,129.57,129.57,13066.0,108.519,108.5441,108.4688,108.4688,13066.0
2017-08-04 14:20:00,129.56,129.56,129.4,129.46,17559.0,108.4604,108.4604,108.3265,108.3767,17559.0
2017-08-04 14:30:00,129.46,129.52,129.42,129.51,15106.0,108.3767,108.4269,108.3432,108.4186,15106.0
2017-08-04 14:40:00,129.51,129.61,129.5,129.59,16106.0,108.4186,108.5023,108.4102,108.4855,16106.0
2017-08-04 14:50:00,129.59,129.59,129.55,129.56,17316.0,108.4855,108.4855,108.4521,108.4604,17316.0
2017-08-04 15:00:00,129.54,129.55,129.42,129.53,18954.0,108.4437,108.4521,108.3432,108.4353,18954.0
2017-08-04 15:10:00,129.51,129.52,129.43,129.49,27706.0,108.4186,108.4269,108.3516,108.4018,27706.0
2017-08-04 15:20:00,129.48,129.62,129.48,129.53,32102.0,108.3935,108.5107,108.3935,108.4353,32102.0
2017-08-04 15:30:00,129.53,129.6,129.53,129.58,41110.0,108.4353,108.4939,108.4353,108.4772,41110.0
2017-08-04 15:40:00,129.58,129.68,129.5,129.66,80722.0,108.4772,108.5609,108.4102,108.5441,80722.0
2017-08-04 15:50:00,129.66,129.68,129.5,129.61,198281.0,108.5441,108.5609,108.4102,108.5023,198281.0
2017-08-07 09:30:00,129.27,129.6,129.22,129.42,34958.0,108.2177,108.4939,108.1758,108.3432,34958.0
2017-08-07 09:40:00,129.48,129.55,129.23,129.4,19320.0,108.3935,108.4521,108.1842,108.3265,19320.0
2017-08-07 09:50:00,129.39,129.82,129.38,129.74,20053.0,108.3181,108.6781,108.3097,108.6111,20053.0
2017-08-07 10:00:00,129.76,129.86,129.65,129.78,25529.0,108.6279,108.7116,108.5358,108.6446,25529.0
2017-08-07 10:10:00,129.77,129.8,129.65,129.66,13493.0,108.6362,108.6613,108.5358,108.5441,13493.0
2017-08-07 10:20:00,129.63,129.72,129.52,129.65,14864.0,108.519,108.5944,108.4269,108.5358,14864.0
2017-08-07 10:30:00,129.62,129.75,129.61,129.72,10435.0,108.5107,108.6195,108.5023,108.5944,10435.0
2017-08-07 10:40:00,129.71,129.77,129.64,129.65,13303.0,108.586,108.6362,108.5274,108.5358,13303.0
2017-08-07 10:50:00,129.66,129.67,129.58,129.65,11204.0,108.5441,108.5525,108.4772,108.5358,11204.0
2017-08-07 11:00:00,129.63,129.66,129.5,129.52,11037.0,108.519,108.5441,108.4102,108.4269,11037.0
2017-08-07 11:10:00,129.53,129.59,129.49,129.5,13428.0,108.4353,108.4855,108.4018,108.4102,13428.0
2017-08-07 11:20:00,129.49,129.52,129.13,129.2,30233.0,108.4018,108.4269,108.1005,108.1591,30233.0
2017-08-07 11:30:00,129.2,129.28,129.17,129.22,26664.0,108.1591,108.226,108.1339,108.1758,26664.0
2017-08-07 11:40:00,129.21,129.3,129.13,129.3,25422.0,108.1674,108.2428,108.1005,108.2428,25422.0
2017-08-07 11:50:00,129.26,129.29,129.09,129.09,19140.0,108.2093,108.2344,108.067,108.067,19140.0
2017-08-07 12:00:00,129.07,129.23,129.07,129.15,15758.0,108.0502,108.1842,108.0502,108.1172,15758.0
2017-08-07 12:10:00,129.15,129.26,129.12,129.23,10211.0,108.1172,108.2093,108.0921,108.1842,10211.0
2017-08-07 12:20:00,129.26,129.27,129.15,129.19,10310.0,108.2093,108.2177,108.1172,108.1507,10310.0
2017-08-07 12:30:00,129.2,129.2,129.08,129.09,8738.0,108.1591,108.1591,108.0586,108.067,8738.0
2017-08-07 12:40:00,129.09,129.2,129.07,129.07,11219.0,108.067,108.1591,108.0502,108.0502,11219.0
2017-08-07 12:50:00,129.09,129.1,128.97,129.0,15653.0,108.067,108.0753,107.9665,107.9916,15653.0
2017-08-07 13:00:00,129.02,129.05,128.96,128.98,10925.0,108.0084,108.0335,107.9581,107.9749,10925.0
2017-08-07 13:10:00,128.97,128.99,128.9,128.9,7299.0,107.9665,107.9833,107.9079,107.9079,7299.0
2017-08-07 13:20:00,128.92,128.92,128.87,128.88,8423.0,107.9247,107.9247,107.8828,107.8912,8423.0
2017-08-07 13:30:00,128.87,128.94,128.87,128.87,18058.0,107.8828,107.9414,107.8828,107.8828,18058.0
2017-08-07 13:40:00,128.88,128.9,128.82,128.83,15433.0,107.8912,107.9079,107.8409,107.8493,15433.0
2017-08-07 13:50:00,128.83,128.83,128.76,128.79,23764.0,107.8493,107.8493,107.7907,107.8158,23764.0
2017-08-07 14:00:00,128.77,128.81,128.75,128.76,7780.0,107.7991,107.8326,107.7823,107.7907,7780.0
2017-08-07 14:10:00,128.78,128.79,128.74,128.74,9987.0,107.8075,107.8158,107.774,107.774,9987.0
2017-08-07 14:20:00,128.75,128.91,128.75,128.88,17839.0,107.7823,107.9163,107.7823,107.8912,17839.0
2017-08-07 14:30:00,128.89,128.91,128.74,128.75,16389.0,107.8995,107.9163,107.774,107.7823,16389.0
2017-08-07 14:40:00,128.73,128.8,128.62,128.78,41189.0,107.7656,107.8242,107.6735,107.8075,41189.0
2017-08-07 14:50:00,128.77,128.85,128.73,128.81,11472.0,107.7991,107.8661,107.7656,107.8326,11472.0
2017-08-07 15:00:00,128.81,128.96,128.75,128.95,22004.0,107.8326,107.9581,107.7823,107.9498,22004.0
2017-08-07 15:10:00,128.95,129.01,128.89,128.9,19192.0,107.9498,108.0,107.8995,107.9079,19192.0
2017-08-07 15:20:00,128.88,128.94,128.78,128.85,22055.0,107.8912,107.9414,107.8075,107.8661,22055.0
2017-08-07 15:30:00,128.83,128.93,128.82,128.88,19638.0,107.8493,107.933,107.8409,107.8912,19638.0
2017-08-07 15:40:00,128.88,128.94,128.82,128.83,31236.0,107.8912,107.9414,107.8409,107.8493,31236.0
2017-08-07 15:50:00,128.83,128.86,128.76,128.79,60559.0,107.8493,107.8744,107.7907,107.8158,60559.0
2017-08-08 09:30:00,128.75,129.07,128.58,128.85,30303.0,107.7823,108.0502,107.64,107.8661,30303.0
2017-08-08 09:40:00,128.84,129.15,128.84,128.99,17974.0,107.8577,108.1172,107.8577,107.9833,17974.0
2017-08-08 09:50:00,129.03,129.16,128.88,128.93,14729.0,108.0167,108.1256,107.8912,107.933,14729.0
2017-08-08 10:00:00,128.96,129.03,128.88,129.01,15373.0,107.9581,108.0167,107.8912,108.0,15373.0
2017-08-08 10:10:00,128.99,129.07,128.9,128.96,26949.0,107.9833,108.0502,107.9079,107.9581,26949.0
2017-08-08 10:20:00,128.94,129.0,128.78,128.88,62566.0,107.9414,107.9916,107.8075,107.8912,62566.0
2017-08-08 10:30:00,128.89,128.96,128.84,128.84,16959.0,107.8995,107.9581,107.8577,107.8577,16959.0
2017-08-08 10:40:00,128.85,128.92,128.75,128.79,18364.0,107.8661,107.9247,107.7823,107.8158,18364.0
2017-08-08 10:50:00,128.79,128.92,128.67,128.91,23130.0,107.8158,107.9247,107.7154,107.9163,23130.0
2017-08-08 11:00:00,128.93,128.93,128.83,128.85,12634.0,107.933,107.933,107.8493,107.8661,12634.0
2017-08-08 11:10:00,128.87,128.92,128.84,128.87,11464.0,107.8828,107.9247,107.8577,107.8828,11464.0
2017-08-08 11:20:00,128.87,128.9,128.77,128.81,10010.0,107.8828,107.9079,107.7991,107.8326,10010.0
2017-08-08 11:30:00,128.81,128.84,128.77,128.78,11950.0,107.8326,107.8577,107.7991,107.8075,11950.0
2017-08-08 11:40:00,128.78,128.82,128.68,128.79,9666.0,107.8075,107.8409,107.7237,107.8158,9666.0
2017-08-08 11:50:00,128.76,128.76,128.61,128.61,11837.0,107.7907,107.7907,107.6651,107.6651,11837.0
2017-08-08 12:00:00,128.62,128.73,128.62,128.7,13113.0,107.6735,107.7656,107.6735,107.7405,13113.0
2017-08-08 12:10:00,128.71,128.73,128.6,128.6,6844.0,107.7489,107.7656,107.6568,107.6568,6844.0
2017-08-08 12:20:00,128.6,128.67,128.58,128.64,7723.0,107.6568,107.7154,107.64,107.6903,7723.0
2017-08-08 12:30:00,128.64,128.71,128.64,128.67,11058.0,107.6903,107.7489,107.6903,107.7154,11058.0
2017-08-08 12:40:00,128.68,128.69,128.58,128.62,21975.0,107.7237,107.7321,107.64,107.6735,21975.0
2017-08-08 12:50:00,128.6,128.6,128.45,128.49,11558.0,107.6568,107.6568,107.5312,107.5647,11558.0
2017-08-08 13:00:00,128.51,128.64,128.51,128.61,11607.0,107.5814,107.6903,107.5814,107.6651,11607.0
2017-08-08 13:10:00,128.62,128.68,128.61,128.62,11028.0,107.6735,107.7237,107.6651,107.6735,11028.0
2017-08-08 13:20:00,128.63,128.69,128.6,128.61,11943.0,107.6819,107.7321,107.6568,107.6651,11943.0
2017-08-08 13:30:00,128.63,128.65,128.57,128.61,15030.0,107.6819,107.6986,107.6317,107.6651,15030.0
2017-08-08 13:40:00,128.61,128.68,128.6,128.66,12037.0,107.6651,107.7237,107.6568,107.707,12037.0
2017-08-08 13:50:00,128.68,128.68,128.6,128.62,16353.0,107.7237,107.7237,107.6568,107.6735,16353.0
2017-08-08 14:00:00,128.63,128.67,128.61,128.64,7812.0,107.6819,107.7154,107.6651,107.6903,7812.0
2017-08-08 14:10:00,128.62,128.64,128.58,128.62,13962.0,107.6735,107.6903,107.64,107.6735,13962.0
2017-08-08 14:20:00,128.61,128.68,128.58,128.62,12291.0,107.6651,107.7237,107.64,107.6735,12291.0
2017-08-08 14:30:00,128.63,128.65,128.6,128.61,11209.0,107.6819,107.6986,107.6568,107.6651,11209.0
2017-08-08 14:40:00,128.61,128.62,128.47,128.49,14412.0,107.6651,107.6735,107.5479,107.5647,14412.0
2017-08-08 14:50:00,128.47,128.53,128.46,128.5,13124.0,107.5479,107.5982,107.5396,107.5731,13124.0
2017-08-08 15:00:00,128.49,128.53,128.46,128.49,35306.0,107.5647,107.5982,107.5396,107.5647,35306.0
2017-08-08 15:10:00,128.49,128.53,128.45,128.51,40649.0,107.5647,107.5982,107.5312,107.5814,40649.0
2017-08-08 15:20:00,128.52,128.67,128.5,128.65,40418.0,107.5898,107.7154,107.5731,107.6986,40418.0
2017-08-08 15:30:00,128.64,128.72,128.55,128.7,39239.0,107.6903,107.7572,107.6149,107.7405,39239.0
2017-08-08 15:40:00,128.69,128.73,128.59,128.62,42869.0,107.7321,107.7656,107.6484,107.6735,42869.0
2017-08-08 15:50:00,128.63,128.64,128.46,128.55,82847.0,107.6819,107.6903,107.5396,107.6149,82847.0
2017-08-09 09:30:00,128.87,129.41,128.34,129.01,61552.0,107.8828,108.3349,107.4391,108.0,61552.0
2017-08-09 09:40:00,129.11,129.77,129.01,129.63,59977.0,108.0837,108.6362,108.0,108.519,59977.0
2017-08-09 09:50:00,129.64,129.92,129.64,129.83,48751.0,108.5274,108.7618,108.5274,108.6865,48751.0
2017-08-09 10:00:00,129.83,130.0,129.7,129.82,33962.0,108.6865,108.8288,108.5776,108.6781,33962.0
2017-08-09 10:10:00,129.82,129.85,129.65,129.84,17384.0,108.6781,108.7032,108.5358,108.6948,17384.0
2017-08-09 10:20:00,129.8,129.93,129.67,129.8,30385.0,108.6613,108.7702,108.5525,108.6613,30385.0
2017-08-09 10:30:00,129.81,129.86,129.43,129.47,31459.0,108.6697,108.7116,108.3516,108.3851,31459.0
2017-08-09 10:40:00,129.52,129.75,129.5,129.61,18665.0,108.4269,108.6195,108.4102,108.5023,18665.0
2017-08-09 10:50:00,129.63,129.65,129.41,129.6,25751.0,108.519,108.5358,108.3349,108.4939,25751.0
2017-08-09 11:00:00,129.59,129.66,129.52,129.64,16580.0,108.4855,108.5441,108.4269,108.5274,16580.0
2017-08-09 11:10:00,129.63,129.69,129.51,129.61,32881.0,108.519,108.5693,108.4186,108.5023,32881.0
2017-08-09 11:20:00,129.62,129.81,129.57,129.81,19391.0,108.5107,108.6697,108.4688,108.6697,19391.0
2017-08-09 11:30:00,129.78,129.79,129.66,129.75,13116.0,108.6446,108.653,108.5441,108.6195,13116.0
2017-08-09 11:40:00,129.75,129.75,129.62,129.63,13510.0,108.6195,108.6195,108.5107,108.519,13510.0
2017-08-09 11:50:00,129.64,129.71,129.54,129.54,13589.0,108.5274,108.586,108.4437,108.4437,13589.0
2017-08-09 12:00:00,129.56,129.71,129.55,129.66,11058.0,108.4604,108.586,108.4521,108.5441,11058.0
2017-08-09 12:10:00,129.65,129.76,129.65,129.72,24426.0,108.5358,108.6279,108.5358,108.5944,24426.0
2017-08-09 12:20:00,129.72,129.82,129.7,129.78,16884.0,108.5944,108.6781,108.5776,108.6446,16884.0
2017-08-09 12:30:00,129.79,129.96,129.77,129.87,28595.0,108.653,108.7953,108.6362,108.7199,28595.0
2017-08-09 12:40:00,129.88,129.89,129.75,129.87,15635.0,108.7283,108.7367,108.6195,108.7199,15635.0
2017-08-09 12:50:00,129.88,129.88,129.77,129.8,18950.0,108.7283,108.7283,108.6362,108.6613,18950.0
2017-08-09 13:00:00,129.79,129.89,129.79,129.83,13877.0,108.653,108.7367,108.653,108.6865,13877.0
2017-08-09 13:10:00,129.83,129.87,129.77,129.81,13633.0,108.6865,108.7199,108.6362,108.6697,13633.0
2017-08-09 13:20:00,129.81,129.82,129.7,129.79,115380.0,108.6697,108.6781,108.5776,108.653,115380.0
2017-08-09 13:30:00,129.76,129.83,129.74,129.82,13474.0,108.6279,108.6865,108.6111,108.6781,13474.0
2017-08-09 13:40:00,129.82,129.86,129.73,129.73,28597.0,108.6781,108.7116,108.6027,108.6027,28597.0
2017-08-09 13:50:00,129.72,129.74,129.65,129.65,8859.0,108.5944,108.6111,108.5358,108.5358,8859.0
2017-08-09 14:00:00,129.64,129.7,129.61,129.65,16744.0,108.5274,108.5776,108.5023,108.5358,16744.0
2017-08-09 14:10:00,129.69,129.79,129.67,129.78,23121.0,108.5693,108.653,108.5525,108.6446,23121.0
2017-08-09 14:20:00,129.77,129.77,129.68,129.77,28111.0,108.6362,108.6362,108.5609,108.6362,28111.0
2017-08-09 14:30:00,129.77,129.77,129.68,129.74,42631.0,108.6362,108.6362,108.5609,108.6111,42631.0
2017-08-09 14:40:00,129.76,129.84,129.72,129.77,25400.0,108.6279,108.6948,108.5944,108.6362,25400.0
2017-08-09 14:50:00,129.78,129.88,129.72,129.86,15192.0,108.6446,108.7283,108.5944,108.7116,15192.0
2017-08-09 15:00:00,129.87,129.93,129.85,129.91,19025.0,108.7199,108.7702,108.7032,108.7534,19025.0
2017-08-09 15:10:00,129.92,129.96,129.8,129.83,40570.0,108.7618,108.7953,108.6613,108.6865,40570.0
2017-08-09 15:20:00,129.82,129.86,129.8,129.82,47793.0,108.6781,108.7116,108.6613,108.6781,47793.0
2017-08-09 15:30:00,129.83,129.99,129.82,129.96,31473.0,108.6865,108.8204,108.6781,108.7953,31473.0
2017-08-09 15:40:00,129.97,130.04,129.96,130.02,87088.0,108.8037,108.8623,108.7953,108.8455,87088.0
2017-08-09 15:50:00,130.03,130.18,130.01,130.14,110618.0,108.8539,108.9795,108.8371,108.946,110618.0
2017-08-10 09:30:00,129.72,129.94,129.59,129.69,32489.0,108.5944,108.7785,108.4855,108.5693,32489.0
2017-08-10 09:40:00,129.72,129.92,129.62,129.84,19225.0,108.5944,108.7618,108.5107,108.6948,19225.0
2017-08-10 09:50:00,129.84,130.04,129.79,129.79,143093.0,108.6948,108.8623,108.653,108.653,143093.0
2017-08-10 10:00:00,129.79,130.18,129.73,130.12,68720.0,108.653,108.9795,108.6027,108.9292,68720.0
2017-08-10 10:10:00,130.07,130.14,129.61,129.74,65506.0,108.8874,108.946,108.5023,108.6111,65506.0
2017-08-10 10:20:00,129.74,129.75,129.54,129.59,26548.0,108.6111,108.6195,108.4437,108.4855,26548.0
2017-08-10 10:30:00,129.63,129.82,129.41,129.6,54920.0,108.519,108.6781,108.3349,108.4939,54920.0
2017-08-10 10:40:00,129.6,129.62,129.3,129.35,34604.0,108.4939,108.5107,108.2428,108.2846,34604.0
2017-08-10 10:50:00,129.36,129.38,129.2,129.31,29397.0,108.293,108.3097,108.1591,108.2511,29397.0
2017-08-10 11:00:00,129.32,129.46,129.23,129.44,14342.0,108.2595,108.3767,108.1842,108.36,14342.0
2017-08-10 11:10:00,129.48,129.64,129.37,129.64,19889.0,108.3935,108.5274,108.3014,108.5274,19889.0
2017-08-10 11:20:00,129.59,129.77,129.5,129.74,32284.0,108.4855,108.6362,108.4102,108.6111,32284.0
2017-08-10 11:30:00,129.77,129.86,129.62,129.81,22031.0,108.6362,108.7116,108.5107,108.6697,22031.0
2017-08-10 11:40:00,129.83,129.85,129.63,129.68,28310.0,108.6865,108.7032,108.519,108.5609,28310.0
2017-08-10 11:50:00,129.7,129.9,129.67,129.8,43590.0,108.5776,108.7451,108.5525,108.6613,43590.0
2017-08-10 12:00:00,129.79,129.89,129.67,129.78,51569.0,108.653,108.7367,108.5525,108.6446,51569.0
2017-08-10 12:10:00,129.77,129.77,129.54,129.57,15147.0,108.6362,108.6362,108.4437,108.4688,15147.0
2017-08-10 12:20:00,129.56,129.67,129.48,129.52,14866.0,108.4604,108.5525,108.3935,108.4269,14866.0
2017-08-10 12:30:00,129.54,129.66,129.52,129.63,21762.0,108.4437,108.5441,108.4269,108.519,21762.0
2017-08-10 12:40:00,129.63,129.78,129.62,129.72,14407.0,108.519,108.6446,108.5107,108.5944,14407.0
2017-08-10 12:50:00,129.75,129.79,129.71,129.77,15642.0,108.6195,108.653,108.586,108.6362,15642.0
2017-08-10 13:00:00,129.78,129.78,129.69,129.72,15321.0,108.6446,108.6446,108.5693,108.5944,15321.0
2017-08-10 13:10:00,129.72,129.78,129.69,129.74,17254.0,108.5944,108.6446,108.5693,108.6111,17254.0
2017-08-10 13:20:00,129.74,129.81,129.69,129.72,18334.0,108.6111,108.6697,108.5693,108.5944,18334.0
2017-08-10 13:30:00,129.74,129.79,129.72,129.77,18251.0,108.6111,108.653,108.5944,108.6362,18251.0
2017-08-10 13:40:00,129.76,129.79,129.65,129.67,10788.0,108.6279,108.653,108.5358,108.5525,10788.0
2017-08-10 13:50:00,129.66,129.74,129.59,129.65,17525.0,108.5441,108.6111,108.4855,108.5358,17525.0
2017-08-10 14:00:00,129.66,129.76,129.65,129.73,18155.0,108.5441,108.6279,108.5358,108.6027,18155.0
2017-08-10 14:10:00,129.71,129.73,129.59,129.68,26426.0,108.586,108.6027,108.4855,108.5609,26426.0
2017-08-10 14:20:00,129.73,129.83,129.69,129.77,19337.0,108.6027,108.6865,108.5693,108.6362,19337.0
2017-08-10 14:30:00,129.79,129.95,129.77,129.93,34909.0,108.653,108.7869,108.6362,108.7702,34909.0
2017-08-10 14:40:00,129.93,129.97,129.88,129.95,19239.0,108.7702,108.8037,108.7283,108.7869,19239.0
2017-08-10 14:50:00,129.96,129.99,129.84,129.84,24004.0,108.7953,108.8204,108.6948,108.6948,24004.0
2017-08-10 15:00:00,129.82,130.02,129.82,129.94,30842.0,108.6781,108.8455,108.6781,108.7785,30842.0
2017-08-10 15:10:00,129.94,129.96,129.79,129.86,32157.0,108.7785,108.7953,108.653,108.7116,32157.0
2017-08-10 15:20:00,129.87,129.94,129.82,129.92,49637.0,108.7199,108.7785,108.6781,108.7618,49637.0
2017-08-10 15:30:00,129.9,129.93,129.81,129.88,59396.0,108.7451,108.7702,108.6697,108.7283,59396.0
2017-08-10 15:40:00,129.88,129.91,129.77,129.87,97329.0,108.7283,108.7534,108.6362,108.7199,97329.0
2017-08-10 15:50:00,129.87,129.89,129.67,129.71,173968.0,108.7199,108.7367,108.5525,108.586,173968.0
2017-08-11 09:30:00,129.94,130.36,129.59,129.61,63469.0,108.7785,109.1301,108.4855,108.5023,63469.0
2017-08-11 09:40:00,129.71,129.85,129.5,129.74,25282.0,108.586,108.7032,108.4102,108.6111,25282.0
2017-08-11 09:50:00,129.72,129.9,129.52,129.59,25722.0,108.5944,108.7451,108.4269,108.4855,25722.0
2017-08-11 10:00:00,129.56,129.63,129.21,129.24,27335.0,108.4604,108.519,108.1674,108.1925,27335.0
2017-08-11 10:10:00,129.24,129.24,128.85,128.94,77464.0,108.1925,108.1925,107.8661,107.9414,77464.0
2017-08-11 10:20:00,128.9,129.01,128.83,128.85,43027.0,107.9079,108.0,107.8493,107.8661,43027.0
2017-08-11 10:30:00,128.86,128.86,128.67,128.85,49072.0,107.8744,107.8744,107.7154,107.8661,49072.0
2017-08-11 10:40:00,128.85,128.93,128.76,128.81,46932.0,107.8661,107.933,107.7907,107.8326,46932.0
2017-08-11 10:50:00,128.79,128.84,128.67,128.68,30244.0,107.8158,107.8577,107.7154,107.7237,30244.0
2017-08-11 11:00:00,128.72,128.93,128.7,128.91,23489.0,107.7572,107.933,107.7405,107.9163,23489.0
2017-08-11 11:10:00,128.91,128.97,128.88,128.88,26239.0,107.9163,107.9665,107.8912,107.8912,26239.0
2017-08-11 11:20:00,128.88,129.03,128.87,129.0,18025.0,107.8912,108.0167,107.8828,107.9916,18025.0
2017-08-11 11:30:00,129.02,129.07,128.99,129.03,17852.0,108.0084,108.0502,107.9833,108.0167,17852.0
2017-08-11 11:40:00,129.02,129.04,128.95,129.0,13610.0,108.0084,108.0251,107.9498,107.9916,13610.0
2017-08-11 11:50:00,129.02,129.02,128.89,128.96,19065.0,108.0084,108.0084,107.8995,107.9581,19065.0
2017-08-11 12:00:00,128.94,128.96,128.76,128.78,22031.0,107.9414,107.9581,107.7907,107.8075,22031.0
2017-08-11 12:10:00,128.82,128.82,128.65,128.65,14430.0,107.8409,107.8409,107.6986,107.6986,14430.0
2017-08-11 12:20:00,128.67,128.67,128.57,128.61,8689.0,107.7154,107.7154,107.6317,107.6651,8689.0
2017-08-11 12:30:00,128.62,128.66,128.59,128.63,30950.0,107.6735,107.707,107.6484,107.6819,30950.0
2017-08-11 12:40:00,128.64,128.76,128.62,128.74,39788.0,107.6903,107.7907,107.6735,107.774,39788.0
2017-08-11 12:50:00,128.72,128.83,128.67,128.73,35617.0,107.7572,107.8493,107.7154,107.7656,35617.0
2017-08-11 13:00:00,128.74,128.89,128.74,128.85,29376.0,107.774,107.8995,107.774,107.8661,29376.0
2017-08-11 13:10:00,128.83,128.89,128.6,128.63,37299.0,107.8493,107.8995,107.6568,107.6819,37299.0
2017-08-11 13:20:00,128.62,128.67,128.57,128.65,12945.0,107.6735,107.7154,107.6317,107.6986,12945.0
2017-08-11 13:30:00,128.68,128.68,128.25,128.25,16608.0,107.7237,107.7237,107.3638,107.3638,16608.0
2017-08-11 13:40:00,128.3,128.32,128.2,128.29,30064.0,107.4056,107.4224,107.3219,107.3973,30064.0
2017-08-11 13:50:00,128.29,128.37,128.27,128.34,9912.0,107.3973,107.4642,107.3805,107.4391,9912.0
2017-08-11 14:00:00,128.33,128.36,128.22,128.25,20563.0,107.4307,107.4559,107.3387,107.3638,20563.0
2017-08-11 14:10:00,128.24,128.29,128.19,128.28,23179.0,107.3554,107.3973,107.3135,107.3889,23179.0
2017-08-11 14:20:00,128.3,128.3,128.16,128.18,18912.0,107.4056,107.4056,107.2884,107.3052,18912.0
2017-08-11 14:30:00,128.2,128.2,128.06,128.13,26553.0,107.3219,107.3219,107.2047,107.2633,26553.0
2017-08-11 14:40:00,128.14,128.33,128.13,128.32,26573.0,107.2717,107.4307,107.2633,107.4224,26573.0
2017-08-11 14:50:00,128.33,128.38,128.26,128.33,28205.0,107.4307,107.4726,107.3721,107.4307,28205.0
2017-08-11 15:00:00,128.34,128.39,128.29,128.33,30979.0,107.4391,107.481,107.3973,107.4307,30979.0
2017-08-11 15:10:00,128.35,128.39,128.27,128.28,31163.0,107.4475,107.481,107.3805,107.3889,31163.0
2017-08-11 15:20:00,128.3,128.37,128.06,128.06,42949.0,107.4056,107.4642,107.2047,107.2047,42949.0
2017-08-11 15:30:00,128.04,128.22,128.04,128.21,45428.0,107.188,107.3387,107.188,107.3303,45428.0
2017-08-11 15:40:00,128.2,128.32,128.2,128.25,48178.0,107.3219,107.4224,107.3219,107.3638,48178.0
2017-08-11 15:50:00,128.26,128.33,128.14,128.23,113535.0,107.3721,107.4307,107.2717,107.347,113535.0
2017-08-14 09:30:00,128.33,128.82,128.32,128.73,48891.0,107.4307,107.8409,107.4224,107.7656,48891.0
2017-08-14 09:40:00,128.75,128.98,128.58,128.68,32110.0,107.7823,107.9749,107.64,107.7237,32110.0
2017-08-14 09:50:00,128.69,128.7,128.55,128.57,17666.0,107.7321,107.7405,107.6149,107.6317,17666.0
2017-08-14 10:00:00,128.6,128.73,128.58,128.64,15488.0,107.6568,107.7656,107.64,107.6903,15488.0
2017-08-14 10:10:00,128.66,128.73,128.63,128.67,12974.0,107.707,107.7656,107.6819,107.7154,12974.0
2017-08-14 10:20:00,128.67,128.69,128.54,128.65,13119.0,107.7154,107.7321,107.6065,107.6986,13119.0
2017-08-14 10:30:00,128.66,128.68,128.61,128.61,15989.0,107.707,107.7237,107.6651,107.6651,15989.0
2017-08-14 10:40:00,128.66,128.73,128.55,128.56,27090.0,107.707,107.7656,107.6149,107.6233,27090.0
2017-08-14 10:50:00,128.59,128.66,128.57,128.65,8420.0,107.6484,107.707,107.6317,107.6986,8420.0
2017-08-14 11:00:00,128.62,128.77,128.62,128.75,22626.0,107.6735,107.7991,107.6735,107.7823,22626.0
2017-08-14 11:10:00,128.74,128.78,128.69,128.73,7235.0,107.774,107.8075,107.7321,107.7656,7235.0
2017-08-14 11:20:00,128.71,128.89,128.7,128.89,10196.0,107.7489,107.8995,107.7405,107.8995,10196.0
2017-08-14 11:30:00,128.87,128.93,128.81,128.81,10647.0,107.8828,107.933,107.8326,107.8326,10647.0
2017-08-14 11:40:00,128.81,128.93,128.76,128.93,7845.0,107.8326,107.933,107.7907,107.933,7845.0
2017-08-14 11:50:00,128.95,129.06,128.95,129.04,13363.0,107.9498,108.0419,107.9498,108.0251,13363.0
2017-08-14 12:00:00,129.06,129.06,128.76,128.77,11906.0,108.0419,108.0419,107.7907,107.7991,11906.0
2017-08-14 12:10:00,128.79,128.83,128.77,128.8,6367.0,107.8158,107.8493,107.7991,107.8242,6367.0
2017-08-14 12:20:00,128.81,128.81,128.58,128.67,11513.0,107.8326,107.8326,107.64,107.7154,11513.0
2017-08-14 12:30:00,128.67,128.67,128.56,128.56,7865.0,107.7154,107.7154,107.6233,107.6233,7865.0
2017-08-14 12:40:00,128.59,128.72,128.57,128.69,10121.0,107.6484,107.7572,107.6317,107.7321,10121.0
2017-08-14 12:50:00,128.68,128.72,128.62,128.64,5948.0,107.7237,107.7572,107.6735,107.6903,5948.0
2017-08-14 13:00:00,128.64,128.75,128.6,128.75,5240.0,107.6903,107.7823,107.6568,107.7823,5240.0
2017-08-14 13:10:00,128.74,128.74,128.69,128.73,4300.0,107.774,107.774,107.7321,107.7656,4300.0
2017-08-14 13:20:00,128.72,128.76,128.71,128.72,4169.0,107.7572,107.7907,107.7489,107.7572,4169.0
2017-08-14 13:30:00,128.72,128.78,128.71,128.77,8389.0,107.7572,107.8075,107.7489,107.7991,8389.0
2017-08-14 13:40:00,128.8,128.81,128.74,128.74,5265.0,107.8242,107.8326,107.774,107.774,5265.0
2017-08-14 13:50:00,128.74,128.79,128.72,128.79,7765.0,107.774,107.8158,107.7572,107.8158,7765.0
2017-08-14 14:00:00,128.8,128.81,128.77,128.78,7038.0,107.8242,107.8326,107.7991,107.8075,7038.0
2017-08-14 14:10:00,128.78,128.91,128.75,128.86,11979.0,107.8075,107.9163,107.7823,107.8744,11979.0
2017-08-14 14:20:00,128.85,128.9,128.84,128.9,4954.0,107.8661,107.9079,107.8577,107.9079,4954.0
2017-08-14 14:30:00,128.9,128.9,128.8,128.82,9274.0,107.9079,107.9079,107.8242,107.8409,9274.0
2017-08-14 14:40:00,128.82,128.82,128.7,128.7,9735.0,107.8409,107.8409,107.7405,107.7405,9735.0
2017-08-14 14:50:00,128.7,128.71,128.64,128.64,13128.0,107.7405,107.7489,107.6903,107.6903,13128.0
2017-08-14 15:00:00,128.64,128.81,128.63,128.78,21785.0,107.6903,107.8326,107.6819,107.8075,21785.0
2017-08-14 15:10:00,128.78,128.91,128.78,128.84,18490.0,107.8075,107.9163,107.8075,107.8577,18490.0
2017-08-14 15:20:00,128.86,128.86,128.71,128.74,26317.0,107.8744,107.8744,107.7489,107.774,26317.0
2017-08-14 15:30:00,128.73,128.82,128.71,128.79,24022.0,107.7656,107.8409,107.7489,107.8158,24022.0
2017-08-14 15:40:00,128.79,128.85,128.78,128.79,39046.0,107.8158,107.8661,107.8075,107.8158,39046.0
2017-08-14 15:50:00,128.79,128.91,128.74,128.79,116003.0,107.8158,107.9163,107.774,107.8158,116003.0
2017-08-15 09:30:00,129.0,129.08,128.66,128.92,64478.0,107.9916,108.0586,107.707,107.9247,64478.0
2017-08-15 09:40:00,128.97,129.42,128.9,129.24,30522.0,107.9665,108.3432,107.9079,108.1925,30522.0
2017-08-15 09:50:00,129.23,129.26,129.06,129.12,18346.0,108.1842,108.2093,108.0419,108.0921,18346.0
2017-08-15 10:00:00,129.1,129.22,128.98,128.98,34779.0,108.0753,108.1758,107.9749,107.9749,34779.0
2017-08-15 10:10:00,128.95,129.02,128.83,128.97,20819.0,107.9498,108.0084,107.8493,107.9665,20819.0
2017-08-15 10:20:00,128.98,128.99,128.73,128.81,15926.0,107.9749,107.9833,107.7656,107.8326,15926.0
2017-08-15 10:30:00,128.81,128.9,128.73,128.84,15731.0,107.8326,107.9079,107.7656,107.8577,15731.0
2017-08-15 10:40:00,128.86,128.88,128.75,128.88,12130.0,107.8744,107.8912,107.7823,107.8912,12130.0
2017-08-15 10:50:00,128.88,128.95,128.83,128.83,19947.0,107.8912,107.9498,107.8493,107.8493,19947.0
2017-08-15 11:00:00,128.83,128.92,128.79,128.88,11500.0,107.8493,107.9247,107.8158,107.8912,11500.0
2017-08-15 11:10:00,128.89,128.93,128.82,128.93,7118.0,107.8995,107.933,107.8409,107.933,7118.0
2017-08-15 11:20:00,128.92,128.95,128.8,128.9,16724.0,107.9247,107.9498,107.8242,107.9079,16724.0
2017-08-15 11:30:00,128.87,128.92,128.78,128.79,12185.0,107.8828,107.9247,107.8075,107.8158,12185.0
2017-08-15 11:40:00,128.78,128.91,128.78,128.88,13149.0,107.8075,107.9163,107.8075,107.8912,13149.0
2017-08-15 11:50:00,128.89,128.92,128.86,128.88,10653.0,107.8995,107.9247,107.8744,107.8912,10653.0
2017-08-15 12:00:00,128.88,128.96,128.86,128.96,23280.0,107.8912,107.9581,107.8744,107.9581,23280.0
2017-08-15 12:10:00,128.98,129.0,128.87,128.92,17254.0,107.9749,107.9916,107.8828,107.9247,17254.0
2017-08-15 12:20:00,128.9,128.91,128.8,128.82,12008.0,107.9079,107.9163,107.8242,107.8409,12008.0
2017-08-15 12:30:00,128.82,128.87,128.8,128.85,10175.0,107.8409,107.8828,107.8242,107.8661,10175.0
2017-08-15 12:40:00,128.87,128.9,128.85,128.9,5986.0,107.8828,107.9079,107.8661,107.9079,5986.0
2017-08-15 12:50:00,128.89,128.94,128.88,128.92,12574.0,107.8995,107.9414,107.8912,107.9247,12574.0
2017-08-15 13:00:00,128.91,128.98,128.91,128.96,36397.0,107.9163,107.9749,107.9163,107.9581,36397.0
2017-08-15 13:10:00,128.97,129.07,128.92,128.97,66068.0,107.9665,108.0502,107.9247,107.9665,66068.0
2017-08-15 13:20:00,128.94,128.95,128.9,128.95,7986.0,107.9414,107.9498,107.9079,107.9498,7986.0
2017-08-15 13:30:00,128.95,128.97,128.89,128.92,9359.0,107.9498,107.9665,107.8995,107.9247,9359.0
2017-08-15 13:40:00,128.92,128.95,128.89,128.95,5570.0,107.9247,107.9498,107.8995,107.9498,5570.0
2017-08-15 13:50:00,128.95,128.95,128.87,128.87,9396.0,107.9498,107.9498,107.8828,107.8828,9396.0
2017-08-15 14:00:00,128.87,128.94,128.87,128.94,12022.0,107.8828,107.9414,107.8828,107.9414,12022.0
2017-08-15 14:10:00,128.96,129.03,128.93,128.95,10448.0,107.9581,108.0167,107.933,107.9498,10448.0
2017-08-15 14:20:00,128.95,129.0,128.94,128.99,11192.0,107.9498,107.9916,107.9414,107.9833,11192.0
2017-08-15 14:30:00,129.0,129.04,128.97,129.02,13411.0,107.9916,108.0251,107.9665,108.0084,13411.0
2017-08-15 14:40:00,129.03,129.08,129.01,129.08,11522.0,108.0167,108.0586,108.0,108.0586,11522.0
2017-08-15 14:50:00,129.08,129.16,129.07,129.13,7824.0,108.0586,108.1256,108.0502,108.1005,7824.0
2017-08-15 15:00:00,129.12,129.13,129.0,129.02,8055.0,108.0921,108.1005,107.9916,108.0084,8055.0
2017-08-15 15:10:00,129.0,129.07,129.0,129.06,10255.0,107.9916,108.0502,107.9916,108.0419,10255.0
2017-08-15 15:20:00,129.07,129.09,129.01,129.05,16023.0,108.0502,108.067,108.0,108.0335,16023.0
2017-08-15 15:30:00,129.05,129.06,129.01,129.05,19381.0,108.0335,108.0419,108.0,108.0335,19381.0
2017-08-15 15:40:00,129.07,129.08,129.04,129.06,22282.0,108.0502,108.0586,108.0251,108.0419,22282.0
2017-08-15 15:50:00,129.06,129.11,129.03,129.05,68041.0,108.0419,108.0837,108.0167,108.0335,68041.0
2017-08-16 09:30:00,129.62,129.95,129.0,129.95,30564.0,108.5107,108.7869,107.9916,108.7869,30564.0
2017-08-16 09:40:00,129.94,129.97,129.64,129.69,33431.0,108.7785,108.8037,108.5274,108.5693,33431.0
2017-08-16 09:50:00,129.74,129.97,129.74,129.79,22442.0,108.6111,108.8037,108.6111,108.653,22442.0
2017-08-16 10:00:00,129.81,129.86,129.7,129.81,26680.0,108.6697,108.7116,108.5776,108.6697,26680.0
2017-08-16 10:10:00,129.83,129.85,129.54,129.54,14183.0,108.6865,108.7032,108.4437,108.4437,14183.0
2017-08-16 10:20:00,129.52,129.66,129.51,129.61,10973.0,108.4269,108.5441,108.4186,108.5023,10973.0
2017-08-16 10:30:00,129.56,130.0,129.52,129.96,102780.0,108.4604,108.8288,108.4269,108.7953,102780.0
2017-08-16 10:40:00,129.95,130.21,129.91,130.16,71626.0,108.7869,109.0046,108.7534,108.9627,71626.0
2017-08-16 10:50:00,130.17,130.37,129.77,129.91,105722.0,108.9711,109.1385,108.6362,108.7534,105722.0
2017-08-16 11:00:00,129.91,130.07,129.88,129.89,17674.0,108.7534,108.8874,108.7283,108.7367,17674.0
2017-08-16 11:10:00,129.9,130.0,129.74,129.83,19901.0,108.7451,108.8288,108.6111,108.6865,19901.0
2017-08-16 11:20:00,129.83,129.92,129.73,129.85,16097.0,108.6865,108.7618,108.6027,108.7032,16097.0
2017-08-16 11:30:00,129.84,129.85,129.76,129.76,6289.0,108.6948,108.7032,108.6279,108.6279,6289.0
2017-08-16 11:40:00,129.78,129.86,129.75,129.77,16871.0,108.6446,108.7116,108.6195,108.6362,16871.0
2017-08-16 11:50:00,129.81,129.86,129.71,129.72,17592.0,108.6697,108.7116,108.586,108.5944,17592.0
2017-08-16 12:00:00,129.72,129.79,129.69,129.77,24302.0,108.5944,108.653,108.5693,108.6362,24302.0
2017-08-16 12:10:00,129.78,129.81,129.71,129.77,16724.0,108.6446,108.6697,108.586,108.6362,16724.0
2017-08-16 12:20:00,129.75,129.77,129.7,129.74,10517.0,108.6195,108.6362,108.5776,108.6111,10517.0
2017-08-16 12:30:00,129.72,129.78,129.7,129.75,16388.0,108.5944,108.6446,108.5776,108.6195,16388.0
2017-08-16 12:40:00,129.77,129.77,129.65,129.66,12347.0,108.6362,108.6362,108.5358,108.5441,12347.0
2017-08-16 12:50:00,129.65,129.68,129.59,129.68,14799.0,108.5358,108.5609,108.4855,108.5609,14799.0
2017-08-16 13:00:00,129.68,129.69,129.65,129.68,6183.0,108.5609,108.5693,108.5358,108.5609,6183.0
2017-08-16 13:10:00,129.65,129.71,129.61,129.61,9934.0,108.5358,108.586,108.5023,108.5023,9934.0
2017-08-16 13:20:00,129.61,129.67,129.51,129.62,10363.0,108.5023,108.5525,108.4186,108.5107,10363.0
2017-08-16 13:30:00,129.6,129.66,129.53,129.64,8640.0,108.4939,108.5441,108.4353,108.5274,8640.0
2017-08-16 13:40:00,129.63,129.69,129.62,129.67,7718.0,108.519,108.5693,108.5107,108.5525,7718.0
2017-08-16 13:50:00,129.67,129.71,129.64,129.67,14338.0,108.5525,108.586,108.5274,108.5525,14338.0
2017-08-16 14:00:00,129.68,129.91,129.66,129.86,26305.0,108.5609,108.7534,108.5441,108.7116,26305.0
2017-08-16 14:10:00,129.89,129.93,129.82,129.88,28736.0,108.7367,108.7702,108.6781,108.7283,28736.0
2017-08-16 14:20:00,129.86,129.88,129.75,129.75,16211.0,108.7116,108.7283,108.6195,108.6195,16211.0
2017-08-16 14:30:00,129.75,129.83,129.73,129.78,12349.0,108.6195,108.6865,108.6027,108.6446,12349.0
2017-08-16 14:40:00,129.77,129.82,129.7,129.73,10592.0,108.6362,108.6781,108.5776,108.6027,10592.0
2017-08-16 14:50:00,129.74,129.77,129.71,129.75,10342.0,108.6111,108.6362,108.586,108.6195,10342.0
2017-08-16 15:00:00,129.74,129.75,129.61,129.61,9582.0,108.6111,108.6195,108.5023,108.5023,9582.0
2017-08-16 15:10:00,129.63,129.68,129.6,129.6,21282.0,108.519,108.5609,108.4939,108.4939,21282.0
2017-08-16 15:20:00,129.59,129.64,129.58,129.58,14987.0,108.4855,108.5274,108.4772,108.4772,14987.0
2017-08-16 15:30:00,129.58,129.6,129.49,129.56,27357.0,108.4772,108.4939,108.4018,108.4604,27357.0
2017-08-16 15:40:00,129.55,129.6,129.5,129.52,38451.0,108.4521,108.4939,108.4102,108.4269,38451.0
2017-08-16 15:50:00,129.5,129.5,129.41,129.49,84014.0,108.4102,108.4102,108.3349,108.4018,84014.0
2017-08-17 09:30:00,129.64,129.64,129.25,129.48,28175.0,108.5274,108.5274,108.2009,108.3935,28175.0
2017-08-17 09:40:00,129.47,129.55,129.33,129.47,10888.0,108.3851,108.4521,108.2679,108.3851,10888.0
2017-08-17 09:50:00,129.51,129.61,129.19,129.19,20562.0,108.4186,108.5023,108.1507,108.1507,20562.0
2017-08-17 10:00:00,129.18,129.44,129.18,129.39,24087.0,108.1423,108.36,108.1423,108.3181,24087.0
2017-08-17 10:10:00,129.4,129.47,129.19,129.31,26520.0,108.3265,108.3851,108.1507,108.2511,26520.0
2017-08-17 10:20:00,129.27,129.27,129.0,129.02,20855.0,108.2177,108.2177,107.9916,108.0084,20855.0
2017-08-17 10:30:00,129.02,129.18,128.93,128.99,32821.0,108.0084,108.1423,107.933,107.9833,32821.0
2017-08-17 10:40:00,128.97,128.99,128.83,128.86,19697.0,107.9665,107.9833,107.8493,107.8744,19697.0
2017-08-17 10:50:00,128.84,129.05,128.81,129.0,35366.0,107.8577,108.0335,107.8326,107.9916,35366.0
2017-08-17 11:00:00,129.01,129.07,128.87,128.93,35196.0,108.0,108.0502,107.8828,107.933,35196.0
2017-08-17 11:10:00,128.94,128.98,128.92,128.96,21506.0,107.9414,107.9749,107.9247,107.9581,21506.0
2017-08-17 11:20:00,128.97,129.05,128.9,128.93,23463.0,107.9665,108.0335,107.9079,107.933,23463.0
2017-08-17 11:30:00,128.91,129.02,128.87,128.87,18552.0,107.9163,108.0084,107.8828,107.8828,18552.0
2017-08-17 11:40:00,128.87,129.0,128.73,128.77,24703.0,107.8828,107.9916,107.7656,107.7991,24703.0
2017-08-17 11:50:00,128.75,128.81,128.62,128.66,16650.0,107.7823,107.8326,107.6735,107.707,16650.0
2017-08-17 12:00:00,128.63,128.63,128.45,128.45,18051.0,107.6819,107.6819,107.5312,107.5312,18051.0
2017-08-17 12:10:00,128.45,128.55,128.42,128.5,21755.0,107.5312,107.6149,107.5061,107.5731,21755.0
2017-08-17 12:20:00,128.51,128.58,128.41,128.53,18094.0,107.5814,107.64,107.4977,107.5982,18094.0
2017-08-17 12:30:00,128.52,128.53,128.43,128.49,12054.0,107.5898,107.5982,107.5145,107.5647,12054.0
2017-08-17 12:40:00,128.49,128.62,128.49,128.61,15168.0,107.5647,107.6735,107.5647,107.6651,15168.0
2017-08-17 12:50:00,128.62,128.64,128.55,128.64,14233.0,107.6735,107.6903,107.6149,107.6903,14233.0
2017-08-17 13:00:00,128.65,128.65,128.49,128.51,15480.0,107.6986,107.6986,107.5647,107.5814,15480.0
2017-08-17 13:10:00,128.49,128.61,128.49,128.57,14217.0,107.5647,107.6651,107.5647,107.6317,14217.0
2017-08-17 13:20:00,128.57,128.57,128.47,128.49,12927.0,107.6317,107.6317,107.5479,107.5647,12927.0
2017-08-17 13:30:00,128.49,128.68,128.49,128.63,18353.0,107.5647,107.7237,107.5647,107.6819,18353.0
2017-08-17 13:40:00,128.65,128.67,128.57,128.57,27627.0,107.6986,107.7154,107.6317,107.6317,27627.0
2017-08-17 13:50:00,128.58,128.63,128.51,128.63,20892.0,107.64,107.6819,107.5814,107.6819,20892.0
2017-08-17 14:00:00,128.62,128.62,128.48,128.49,14784.0,107.6735,107.6735,107.5563,107.5647,14784.0
2017-08-17 14:10:00,128.5,128.67,128.48,128.66,24311.0,107.5731,107.7154,107.5563,107.707,24311.0
2017-08-17 14:20:00,128.66,128.81,128.61,128.79,27008.0,107.707,107.8326,107.6651,107.8158,27008.0
2017-08-17 14:30:00,128.78,128.8,128.72,128.79,30624.0,107.8075,107.8242,107.7572,107.8158,30624.0
2017-08-17 14:40:00,128.78,128.82,128.73,128.77,19450.0,107.8075,107.8409,107.7656,107.7991,19450.0
2017-08-17 14:50:00,128.78,128.84,128.76,128.82,24540.0,107.8075,107.8577,107.7907,107.8409,24540.0
2017-08-17 15:00:00,128.82,128.85,128.72,128.83,38005.0,107.8409,107.8661,107.7572,107.8493,38005.0
2017-08-17 15:10:00,128.84,128.87,128.75,128.77,50543.0,107.8577,107.8828,107.7823,107.7991,50543.0
2017-08-17 15:20:00,128.77,128.79,128.7,128.72,40253.0,107.7991,107.8158,107.7405,107.7572,40253.0
2017-08-17 15:30:00,128.72,128.72,128.52,128.53,64050.0,107.7572,107.7572,107.5898,107.5982,64050.0
2017-08-17 15:40:00,128.52,128.53,128.29,128.3,93641.0,107.5898,107.5982,107.3973,107.4056,93641.0
2017-08-17 15:50:00,128.28,128.3,128.05,128.1,222282.0,107.3889,107.4056,107.1963,107.2382,222282.0
2017-08-18 09:30:00,128.27,128.42,127.93,128.42,144623.0,107.3805,107.5061,107.0959,107.5061,144623.0
2017-08-18 09:40:00,128.46,128.53,127.86,127.86,68299.0,107.5396,107.5982,107.0373,107.0373,68299.0
2017-08-18 09:50:00,127.89,128.19,127.89,128.03,19240.0,107.0624,107.3135,107.0624,107.1796,19240.0
2017-08-18 10:00:00,128.03,128.3,127.97,128.11,50481.0,107.1796,107.4056,107.1294,107.2466,50481.0
2017-08-18 10:10:00,128.11,128.21,127.87,127.95,28372.0,107.2466,107.3303,107.0457,107.1126,28372.0
2017-08-18 10:20:00,127.95,127.99,127.84,127.9,23466.0,107.1126,107.1461,107.0205,107.0708,23466.0
2017-08-18 10:30:00,127.89,127.89,127.82,127.85,11036.0,107.0624,107.0624,107.0038,107.0289,11036.0
2017-08-18 10:40:00,127.82,127.84,127.68,127.75,15880.0,107.0038,107.0205,106.8866,106.9452,15880.0
2017-08-18 10:50:00,127.75,127.76,127.68,127.69,9159.0,106.9452,106.9536,106.8866,106.895,9159.0
2017-08-18 11:00:00,127.67,127.71,127.52,127.52,32467.0,106.8782,106.9117,106.7527,106.7527,32467.0
2017-08-18 11:10:00,127.56,127.64,127.52,127.58,12842.0,106.7861,106.8531,106.7527,106.8029,12842.0
2017-08-18 11:20:00,127.61,127.75,127.58,127.75,47535.0,106.828,106.9452,106.8029,106.9452,47535.0
2017-08-18 11:30:00,127.73,127.85,127.66,127.73,36819.0,106.9285,107.0289,106.8699,106.9285,36819.0
2017-08-18 11:40:00,127.74,127.92,127.69,127.92,16427.0,106.9368,107.0875,106.895,107.0875,16427.0
2017-08-18 11:50:00,127.9,127.96,127.78,127.82,16091.0,107.0708,107.121,106.9703,107.0038,16091.0
2017-08-18 12:00:00,127.81,127.81,127.7,127.75,10199.0,106.9954,106.9954,106.9033,106.9452,10199.0
2017-08-18 12:10:00,127.7,127.79,127.7,127.77,4398.0,106.9033,106.9787,106.9033,106.9619,4398.0
2017-08-18 12:20:00,127.74,127.91,127.73,127.91,5488.0,106.9368,107.0791,106.9285,107.0791,5488.0
2017-08-18 12:30:00,127.9,127.99,127.86,127.99,12568.0,107.0708,107.1461,107.0373,107.1461,12568.0
2017-08-18 12:40:00,127.97,128.27,127.97,128.26,29516.0,107.1294,107.3805,107.1294,107.3721,29516.0
2017-08-18 12:50:00,128.23,128.25,128.18,128.24,11684.0,107.347,107.3638,107.3052,107.3554,11684.0
2017-08-18 13:00:00,128.21,128.33,128.2,128.33,12273.0,107.3303,107.4307,107.3219,107.4307,12273.0
2017-08-18 13:10:00,128.33,128.44,128.33,128.37,14241.0,107.4307,107.5228,107.4307,107.4642,14241.0
2017-08-18 13:20:00,128.35,128.37,128.23,128.25,7206.0,107.4475,107.4642,107.347,107.3638,7206.0
2017-08-18 13:30:00,128.26,128.3,128.23,128.27,7499.0,107.3721,107.4056,107.347,107.3805,7499.0
2017-08-18 13:40:00,128.27,128.36,128.23,128.3,16151.0,107.3805,107.4559,107.347,107.4056,16151.0
2017-08-18 13:50:00,128.33,128.36,128.23,128.26,11774.0,107.4307,107.4559,107.347,107.3721,11774.0
2017-08-18 14:00:00,128.25,128.31,128.22,128.24,9304.0,107.3638,107.414,107.3387,107.3554,9304.0
2017-08-18 14:10:00,128.24,128.26,128.17,128.19,15355.0,107.3554,107.3721,107.2968,107.3135,15355.0
2017-08-18 14:20:00,128.18,128.25,128.12,128.21,15174.0,107.3052,107.3638,107.2549,107.3303,15174.0
2017-08-18 14:30:00,128.22,128.24,128.15,128.19,10318.0,107.3387,107.3554,107.2801,107.3135,10318.0
2017-08-18 14:40:00,128.17,128.2,128.13,128.2,11240.0,107.2968,107.3219,107.2633,107.3219,11240.0
2017-08-18 14:50:00,128.21,128.24,128.14,128.14,11982.0,107.3303,107.3554,107.2717,107.2717,11982.0
2017-08-18 15:00:00,128.16,128.23,128.13,128.23,9296.0,107.2884,107.347,107.2633,107.347,9296.0
2017-08-18 15:10:00,128.23,128.23,128.08,128.08,12056.0,107.347,107.347,107.2215,107.2215,12056.0
2017-08-18 15:20:00,128.07,128.08,127.97,127.97,15114.0,107.2131,107.2215,107.1294,107.1294,15114.0
2017-08-18 15:30:00,127.97,128.03,127.92,128.0,21744.0,107.1294,107.1796,107.0875,107.1545,21744.0
2017-08-18 15:40:00,128.0,128.02,127.96,127.98,27345.0,107.1545,107.1712,107.121,107.1377,27345.0
2017-08-18 15:50:00,127.97,127.98,127.86,127.89,74088.0,107.1294,107.1377,107.0373,107.0624,74088.0
2017-08-21 09:30:00,128.07,128.07,127.3,127.4,24569.0,107.2131,107.2131,106.5685,106.6522,24569.0
2017-08-21 09:40:00,127.47,127.47,127.14,127.14,32460.0,106.7108,106.7108,106.4345,106.4345,32460.0
2017-08-21 09:50:00,127.17,127.21,126.92,127.01,12857.0,106.4597,106.4931,106.2504,106.3257,12857.0
2017-08-21 10:00:00,126.94,127.36,126.94,127.34,41322.0,106.2671,106.6187,106.2671,106.602,41322.0
2017-08-21 10:10:00,127.32,127.43,127.26,127.4,37521.0,106.5852,106.6773,106.535,106.6522,37521.0
2017-08-21 10:20:00,127.36,127.38,127.24,127.24,17271.0,106.6187,106.6355,106.5183,106.5183,17271.0
2017-08-21 10:30:00,127.23,127.31,127.19,127.27,10807.0,106.5099,106.5769,106.4764,106.5434,10807.0
2017-08-21 10:40:00,127.29,127.52,127.26,127.26,30635.0,106.5601,106.7527,106.535,106.535,30635.0
2017-08-21 10:50:00,127.32,127.34,127.14,127.19,19989.0,106.5852,106.602,106.4345,106.4764,19989.0
2017-08-21 11:00:00,127.18,127.31,127.13,127.26,19546.0,106.468,106.5769,106.4262,106.535,19546.0
2017-08-21 11:10:00,127.26,127.34,127.26,127.29,40799.0,106.535,106.602,106.535,106.5601,40799.0
2017-08-21 11:20:00,127.3,127.54,127.27,127.4,24223.0,106.5685,106.7694,106.5434,106.6522,24223.0
2017-08-21 11:30:00,127.4,127.4,127.24,127.33,11581.0,106.6522,106.6522,106.5183,106.5936,11581.0
2017-08-21 11:40:00,127.31,127.45,127.29,127.45,19490.0,106.5769,106.6941,106.5601,106.6941,19490.0
2017-08-21 11:50:00,127.45,127.56,127.44,127.44,13214.0,106.6941,106.7861,106.6857,106.6857,13214.0
2017-08-21 12:00:00,127.44,127.48,127.36,127.48,11867.0,106.6857,106.7192,106.6187,106.7192,11867.0
2017-08-21 12:10:00,127.48,127.52,127.45,127.46,10558.0,106.7192,106.7527,106.6941,106.7024,10558.0
2017-08-21 12:20:00,127.5,127.5,127.45,127.47,13383.0,106.7359,106.7359,106.6941,106.7108,13383.0
2017-08-21 12:30:00,127.42,127.52,127.42,127.45,13029.0,106.6689,106.7527,106.6689,106.6941,13029.0
2017-08-21 12:40:00,127.46,127.52,127.44,127.44,8337.0,106.7024,106.7527,106.6857,106.6857,8337.0
2017-08-21 12:50:00,127.47,127.49,127.4,127.44,18785.0,106.7108,106.7275,106.6522,106.6857,18785.0
2017-08-21 13:00:00,127.4,127.5,127.4,127.44,9027.0,106.6522,106.7359,106.6522,106.6857,9027.0
2017-08-21 13:10:00,127.44,127.48,127.41,127.44,6909.0,106.6857,106.7192,106.6606,106.6857,6909.0
2017-08-21 13:20:00,127.45,127.48,127.41,127.45,9585.0,106.6941,106.7192,106.6606,106.6941,9585.0
2017-08-21 13:30:00,127.47,127.47,127.37,127.39,4515.0,106.7108,106.7108,106.6271,106.6438,4515.0
2017-08-21 13:40:00,127.4,127.48,127.34,127.48,9126.0,106.6522,106.7192,106.602,106.7192,9126.0
2017-08-21 13:50:00,127.44,127.48,127.41,127.48,9641.0,106.6857,106.7192,106.6606,106.7192,9641.0
2017-08-21 14:00:00,127.48,127.53,127.45,127.49,25330.0,106.7192,106.761,106.6941,106.7275,25330.0
2017-08-21 14:10:00,127.47,127.5,127.35,127.38,10942.0,106.7108,106.7359,106.6103,106.6355,10942.0
2017-08-21 14:20:00,127.39,127.51,127.38,127.48,11979.0,106.6438,106.7443,106.6355,106.7192,11979.0
2017-08-21 14:30:00,127.48,127.5,127.41,127.42,11323.0,106.7192,106.7359,106.6606,106.6689,11323.0
2017-08-21 14:40:00,127.41,127.52,127.37,127.46,12142.0,106.6606,106.7527,106.6271,106.7024,12142.0
2017-08-21 14:50:00,127.49,127.52,127.45,127.48,10995.0,106.7275,106.7527,106.6941,106.7192,10995.0
2017-08-21 15:00:00,127.46,127.51,127.44,127.51,13611.0,106.7024,106.7443,106.6857,106.7443,13611.0
2017-08-21 15:10:00,127.51,127.53,127.49,127.51,16763.0,106.7443,106.761,106.7275,106.7443,16763.0
2017-08-21 15:20:00,127.51,127.57,127.5,127.56,21390.0,106.7443,106.7945,106.7359,106.7861,21390.0
2017-08-21 15:30:00,127.55,127.64,127.52,127.64,25074.0,106.7778,106.8531,106.7527,106.8531,25074.0
2017-08-21 15:40:00,127.63,127.67,127.49,127.49,35156.0,106.8447,106.8782,106.7275,106.7275,35156.0
2017-08-21 15:50:00,127.49,127.52,127.43,127.48,67296.0,106.7275,106.7527,106.6773,106.7192,67296.0
2017-08-22 09:30:00,127.92,127.98,127.54,127.66,22634.0,107.0875,107.1377,106.7694,106.8699,22634.0
2017-08-22 09:40:00,127.59,127.84,127.55,127.79,15407.0,106.8113,107.0205,106.7778,106.9787,15407.0
2017-08-22 09:50:00,127.84,127.99,127.79,127.89,11174.0,107.0205,107.1461,106.9787,107.0624,11174.0
2017-08-22 10:00:00,127.88,128.04,127.88,128.04,26394.0,107.054,107.188,107.054,107.188,26394.0
2017-08-22 10:10:00,128.01,128.09,127.92,127.95,30351.0,107.1629,107.2298,107.0875,107.1126,30351.0
2017-08-22 10:20:00,127.92,127.97,127.78,127.89,13248.0,107.0875,107.1294,106.9703,107.0624,13248.0
2017-08-22 10:30:00,127.89,127.92,127.75,127.84,9921.0,107.0624,107.0875,106.9452,107.0205,9921.0
2017-08-22 10:40:00,127.84,127.86,127.8,127.8,9296.0,107.0205,107.0373,106.9871,106.9871,9296.0
2017-08-22 10:50:00,127.8,127.83,127.76,127.79,11222.0,106.9871,107.0122,106.9536,106.9787,11222.0
2017-08-22 11:00:00,127.81,127.83,127.76,127.79,15119.0,106.9954,107.0122,106.9536,106.9787,15119.0
2017-08-22 11:10:00,127.76,127.76,127.64,127.68,8774.0,106.9536,106.9536,106.8531,106.8866,8774.0
2017-08-22 11:20:00,127.67,127.73,127.66,127.73,11747.0,106.8782,106.9285,106.8699,106.9285,11747.0
2017-08-22 11:30:00,127.73,127.81,127.67,127.78,8361.0,106.9285,106.9954,106.8782,106.9703,8361.0
2017-08-22 11:40:00,127.75,127.75,127.66,127.68,13104.0,106.9452,106.9452,106.8699,106.8866,13104.0
2017-08-22 11:50:00,127.71,127.75,127.67,127.71,10302.0,106.9117,106.9452,106.8782,106.9117,10302.0
2017-08-22 12:00:00,127.69,127.69,127.58,127.61,11903.0,106.895,106.895,106.8029,106.828,11903.0
2017-08-22 12:10:00,127.62,127.65,127.6,127.6,9965.0,106.8364,106.8615,106.8196,106.8196,9965.0
2017-08-22 12:20:00,127.62,127.66,127.58,127.58,13887.0,106.8364,106.8699,106.8029,106.8029,13887.0
2017-08-22 12:30:00,127.57,127.59,127.49,127.49,11178.0,106.7945,106.8113,106.7275,106.7275,11178.0
2017-08-22 12:40:00,127.47,127.56,127.46,127.55,10135.0,106.7108,106.7861,106.7024,106.7778,10135.0
2017-08-22 12:50:00,127.56,127.66,127.56,127.65,6696.0,106.7861,106.8699,106.7861,106.8615,6696.0
2017-08-22 13:00:00,127.65,127.68,127.59,127.63,9234.0,106.8615,106.8866,106.8113,106.8447,9234.0
2017-08-22 13:10:00,127.64,127.65,127.61,127.62,17942.0,106.8531,106.8615,106.828,106.8364,17942.0
2017-08-22 13:20:00,127.64,127.64,127.58,127.61,10515.0,106.8531,106.8531,106.8029,106.828,10515.0
2017-08-22 13:30:00,127.63,127.63,127.58,127.62,12817.0,106.8447,106.8447,106.8029,106.8364,12817.0
2017-08-22 13:40:00,127.61,127.62,127.57,127.6,12924.0,106.828,106.8364,106.7945,106.8196,12924.0
2017-08-22 13:50:00,127.57,127.61,127.57,127.58,15888.0,106.7945,106.828,106.7945,106.8029,15888.0
2017-08-22 14:00:00,127.57,127.59,127.51,127.53,22473.0,106.7945,106.8113,106.7443,106.761,22473.0
2017-08-22 14:10:00,127.53,127.53,127.43,127.51,23362.0,106.761,106.761,106.6773,106.7443,23362.0
2017-08-22 14:20:00,127.51,127.52,127.44,127.44,19417.0,106.7443,106.7527,106.6857,106.6857,19417.0
2017-08-22 14:30:00,127.47,127.53,127.46,127.53,22581.0,106.7108,106.761,106.7024,106.761,22581.0
2017-08-22 14:40:00,127.54,127.65,127.51,127.64,18248.0,106.7694,106.8615,106.7443,106.8531,18248.0
2017-08-22 14:50:00,127.64,127.71,127.64,127.7,21963.0,106.8531,106.9117,106.8531,106.9033,21963.0
2017-08-22 15:00:00,127.7,127.78,127.68,127.77,31942.0,106.9033,106.9703,106.8866,106.9619,31942.0
2017-08-22 15:10:00,127.76,127.81,127.64,127.64,29549.0,106.9536,106.9954,106.8531,106.8531,29549.0
2017-08-22 15:20:00,127.64,127.71,127.64,127.67,26408.0,106.8531,106.9117,106.8531,106.8782,26408.0
2017-08-22 15:30:00,127.68,127.71,127.67,127.69,27269.0,106.8866,106.9117,106.8782,106.895,27269.0
2017-08-22 15:40:00,127.69,127.78,127.68,127.75,42333.0,106.895,106.9703,106.8866,106.9452,42333.0
2017-08-22 15:50:00,127.75,127.82,127.69,127.76,106494.0,106.9452,107.0038,106.895,106.9536,106494.0
2017-08-23 09:30:00,127.75,127.9,127.47,127.57,55663.0,106.9452,107.0708,106.7108,106.7945,55663.0
2017-08-23 09:40:00,127.62,128.22,127.54,128.06,34798.0,106.8364,107.3387,106.7694,107.2047,34798.0
2017-08-23 09:50:00,127.98,127.98,127.68,127.7,7766.0,107.1377,107.1377,106.8866,106.9033,7766.0
2017-08-23 10:00:00,127.69,127.95,127.69,127.88,10448.0,106.895,107.1126,106.895,107.054,10448.0
2017-08-23 10:10:00,127.88,127.96,127.78,127.88,11106.0,107.054,107.121,106.9703,107.054,11106.0
2017-08-23 10:20:00,127.89,127.91,127.76,127.8,7607.0,107.0624,107.0791,106.9536,106.9871,7607.0
2017-08-23 10:30:00,127.77,127.87,127.74,127.81,19599.0,106.9619,107.0457,106.9368,106.9954,19599.0
2017-08-23 10:40:00,127.79,127.83,127.71,127.79,12313.0,106.9787,107.0122,106.9117,106.9787,12313.0
2017-08-23 10:50:00,127.81,127.88,127.79,127.79,16275.0,106.9954,107.054,106.9787,106.9787,16275.0
2017-08-23 11:00:00,127.79,127.79,127.69,127.73,10243.0,106.9787,106.9787,106.895,106.9285,10243.0
2017-08-23 11:10:00,127.71,127.73,127.65,127.72,11866.0,106.9117,106.9285,106.8615,106.9201,11866.0
2017-08-23 11:20:00,127.72,127.78,127.7,127.71,6387.0,106.9201,106.9703,106.9033,106.9117,6387.0
2017-08-23 11:30:00,127.7,127.73,127.56,127.59,13836.0,106.9033,106.9285,106.7861,106.8113,13836.0
2017-08-23 11:40:00,127.6,127.61,127.53,127.57,14622.0,106.8196,106.828,106.761,106.7945,14622.0
2017-08-23 11:50:00,127.56,127.62,127.52,127.59,12295.0,106.7861,106.8364,106.7527,106.8113,12295.0
2017-08-23 12:00:00,127.59,127.61,127.52,127.56,9520.0,106.8113,106.828,106.7527,106.7861,9520.0
2017-08-23 12:10:00,127.57,127.59,127.49,127.5,12092.0,106.7945,106.8113,106.7275,106.7359,12092.0
2017-08-23 12:20:00,127.51,127.55,127.46,127.47,17860.0,106.7443,106.7778,106.7024,106.7108,17860.0
2017-08-23 12:30:00,127.47,127.51,127.46,127.46,7894.0,106.7108,106.7443,106.7024,106.7024,7894.0
2017-08-23 12:40:00,127.46,127.49,127.41,127.49,13087.0,106.7024,106.7275,106.6606,106.7275,13087.0
2017-08-23 12:50:00,127.48,127.53,127.46,127.5,9914.0,106.7192,106.761,106.7024,106.7359,9914.0
2017-08-23 13:00:00,127.49,127.6,127.48,127.57,18094.0,106.7275,106.8196,106.7192,106.7945,18094.0
2017-08-23 13:10:00,127.58,127.6,127.39,127.44,16891.0,106.8029,106.8196,106.6438,106.6857,16891.0
2017-08-23 13:20:00,127.44,127.45,127.31,127.31,12357.0,106.6857,106.6941,106.5769,106.5769,12357.0
2017-08-23 13:30:00,127.31,127.32,127.2,127.2,12038.0,106.5769,106.5852,106.4848,106.4848,12038.0
2017-08-23 13:40:00,127.19,127.22,127.01,127.02,21347.0,106.4764,106.5015,106.3257,106.3341,21347.0
2017-08-23 13:50:00,127.02,127.21,126.99,127.16,14439.0,106.3341,106.4931,106.309,106.4513,14439.0
2017-08-23 14:00:00,127.26,127.31,127.21,127.21,8725.0,106.535,106.5769,106.4931,106.4931,8725.0
2017-08-23 14:10:00,127.22,127.24,127.14,127.18,12336.0,106.5015,106.5183,106.4345,106.468,12336.0
2017-08-23 14:20:00,127.19,127.25,127.14,127.18,9313.0,106.4764,106.5266,106.4345,106.468,9313.0
2017-08-23 14:30:00,127.17,127.17,127.11,127.12,11234.0,106.4597,106.4597,106.4094,106.4178,11234.0
2017-08-23 14:40:00,127.13,127.16,127.08,127.12,14225.0,106.4262,106.4513,106.3843,106.4178,14225.0
2017-08-23 14:50:00,127.15,127.23,127.13,127.2,13931.0,106.4429,106.5099,106.4262,106.4848,13931.0
2017-08-23 15:00:00,127.2,127.24,127.15,127.17,23254.0,106.4848,106.5183,106.4429,106.4597,23254.0
2017-08-23 15:10:00,127.19,127.2,127.14,127.15,15203.0,106.4764,106.4848,106.4345,106.4429,15203.0
2017-08-23 15:20:00,127.14,127.26,127.13,127.25,32360.0,106.4345,106.535,106.4262,106.5266,32360.0
2017-08-23 15:30:00,127.24,127.26,127.15,127.23,51550.0,106.5183,106.535,106.4429,106.5099,51550.0
2017-08-23 15:40:00,127.22,127.22,127.09,127.1,37434.0,106.5015,106.5015,106.3927,106.4011,37434.0
2017-08-23 15:50:00,127.1,127.21,127.1,127.14,83655.0,106.4011,106.4931,106.4011,106.4345,83655.0
2017-08-24 09:30:00,127.33,127.37,127.04,127.33,25161.0,106.5936,106.6271,106.3508,106.5936,25161.0
2017-08-24 09:40:00,127.34,127.35,127.08,127.15,17012.0,106.602,106.6103,106.3843,106.4429,17012.0
2017-08-24 09:50:00,127.11,127.14,126.9,127.01,12254.0,106.4094,106.4345,106.2336,106.3257,12254.0
2017-08-24 10:00:00,127.02,127.04,126.73,126.73,14811.0,106.3341,106.3508,106.0913,106.0913,14811.0
2017-08-24 10:10:00,126.73,126.77,126.58,126.76,11860.0,106.0913,106.1248,105.9657,106.1164,11860.0
2017-08-24 10:20:00,126.75,126.84,126.65,126.66,11786.0,106.1081,106.1834,106.0243,106.0327,11786.0
2017-08-24 10:30:00,126.68,126.7,126.56,126.67,32324.0,106.0495,106.0662,105.949,106.0411,32324.0
2017-08-24 10:40:00,126.67,126.76,126.62,126.62,7691.0,106.0411,106.1164,105.9992,105.9992,7691.0
2017-08-24 10:50:00,126.65,126.85,126.63,126.73,25522.0,106.0243,106.1918,106.0076,106.0913,25522.0
2017-08-24 11:00:00,126.75,126.75,126.65,126.67,9627.0,106.1081,106.1081,106.0243,106.0411,9627.0
2017-08-24 11:10:00,126.67,126.71,126.47,126.53,26805.0,106.0411,106.0746,105.8737,105.9239,26805.0
2017-08-24 11:20:00,126.52,126.57,126.37,126.42,31342.0,105.9155,105.9574,105.7899,105.8318,31342.0
2017-08-24 11:30:00,126.42,126.46,126.39,126.43,21675.0,105.8318,105.8653,105.8067,105.8402,21675.0
2017-08-24 11:40:00,126.47,126.58,126.47,126.58,13607.0,105.8737,105.9657,105.8737,105.9657,13607.0
2017-08-24 11:50:00,126.59,126.65,126.54,126.64,12109.0,105.9741,106.0243,105.9323,106.016,12109.0
2017-08-24 12:00:00,126.67,126.81,126.67,126.79,12067.0,106.0411,106.1583,106.0411,106.1415,12067.0
2017-08-24 12:10:00,126.81,127.02,126.8,127.02,18888.0,106.1583,106.3341,106.1499,106.3341,18888.0
2017-08-24 12:20:00,127.01,127.02,126.91,126.93,17926.0,106.3257,106.3341,106.242,106.2587,17926.0
2017-08-24 12:30:00,126.92,126.99,126.85,126.85,8082.0,106.2504,106.309,106.1918,106.1918,8082.0
2017-08-24 12:40:00,126.85,126.91,126.85,126.9,5381.0,106.1918,106.242,106.1918,106.2336,5381.0
2017-08-24 12:50:00,126.91,126.92,126.86,126.86,6419.0,106.242,106.2504,106.2001,106.2001,6419.0
2017-08-24 13:00:00,126.88,126.89,126.87,126.89,5810.0,106.2169,106.2253,106.2085,106.2253,5810.0
2017-08-24 13:10:00,126.86,126.99,126.85,126.96,7328.0,106.2001,106.309,106.1918,106.2839,7328.0
2017-08-24 13:20:00,126.99,127.03,126.98,126.99,4100.0,106.309,106.3425,106.3006,106.309,4100.0
2017-08-24 13:30:00,127.03,127.03,126.89,126.89,9825.0,106.3425,106.3425,106.2253,106.2253,9825.0
2017-08-24 13:40:00,126.89,126.92,126.82,126.84,7389.0,106.2253,106.2504,106.1667,106.1834,7389.0
2017-08-24 13:50:00,126.85,126.85,126.81,126.81,4493.0,106.1918,106.1918,106.1583,106.1583,4493.0
2017-08-24 14:00:00,126.82,126.85,126.67,126.72,20794.0,106.1667,106.1918,106.0411,106.0829,20794.0
2017-08-24 14:10:00,126.71,126.71,126.6,126.61,11694.0,106.0746,106.0746,105.9825,105.9909,11694.0
2017-08-24 14:20:00,126.59,126.59,126.39,126.4,11739.0,105.9741,105.9741,105.8067,105.8151,11739.0
2017-08-24 14:30:00,126.42,126.62,126.42,126.6,14883.0,105.8318,105.9992,105.8318,105.9825,14883.0
2017-08-24 14:40:00,126.59,126.63,126.4,126.4,16990.0,105.9741,106.0076,105.8151,105.8151,16990.0
2017-08-24 14:50:00,126.4,126.51,126.38,126.47,18845.0,105.8151,105.9071,105.7983,105.8737,18845.0
2017-08-24 15:00:00,126.46,126.47,126.2,126.2,15212.0,105.8653,105.8737,105.6476,105.6476,15212.0
2017-08-24 15:10:00,126.2,126.27,126.07,126.11,28169.0,105.6476,105.7062,105.5388,105.5723,28169.0
2017-08-24 15:20:00,126.11,126.11,125.94,125.94,28736.0,105.5723,105.5723,105.43,105.43,28736.0
2017-08-24 15:30:00,125.94,126.0,125.87,125.94,47859.0,105.43,105.4802,105.3714,105.43,47859.0
2017-08-24 15:40:00,125.95,125.96,125.59,125.6,51417.0,105.4383,105.4467,105.137,105.1453,51417.0
2017-08-24 15:50:00,125.6,125.62,125.51,125.57,139820.0,105.1453,105.1621,105.07,105.1202,139820.0
2017-08-25 09:30:00,125.99,126.0,125.72,125.72,26283.0,105.4718,105.4802,105.2458,105.2458,26283.0
2017-08-25 09:40:00,125.77,126.11,125.56,126.06,27920.0,105.2877,105.5723,105.1119,105.5304,27920.0
2017-08-25 09:50:00,126.01,126.19,125.91,126.02,13491.0,105.4886,105.6393,105.4049,105.4969,13491.0
2017-08-25 10:00:00,126.04,126.18,126.01,126.02,20080.0,105.5137,105.6309,105.4886,105.4969,20080.0
2017-08-25 10:10:00,126.02,126.28,125.9,125.91,29039.0,105.4969,105.7146,105.3965,105.4049,29039.0
2017-08-25 10:20:00,125.92,125.98,125.78,125.8,33304.0,105.4132,105.4635,105.296,105.3128,33304.0
2017-08-25 10:30:00,125.83,125.87,125.64,125.67,16115.0,105.3379,105.3714,105.1788,105.2039,16115.0
2017-08-25 10:40:00,125.69,125.76,125.6,125.65,28233.0,105.2207,105.2793,105.1453,105.1872,28233.0
2017-08-25 10:50:00,125.74,125.77,125.62,125.7,15236.0,105.2625,105.2877,105.1621,105.2291,15236.0
2017-08-25 11:00:00,125.72,125.85,125.56,125.83,18566.0,105.2458,105.3546,105.1119,105.3379,18566.0
2017-08-25 11:10:00,125.83,125.86,125.73,125.73,32281.0,105.3379,105.363,105.2542,105.2542,32281.0
2017-08-25 11:20:00,125.73,125.77,125.67,125.77,9124.0,105.2542,105.2877,105.2039,105.2877,9124.0
2017-08-25 11:30:00,125.78,125.89,125.77,125.85,13390.0,105.296,105.3881,105.2877,105.3546,13390.0
2017-08-25 11:40:00,125.87,125.98,125.86,125.98,11301.0,105.3714,105.4635,105.363,105.4635,11301.0
2017-08-25 11:50:00,125.96,126.0,125.9,125.92,11454.0,105.4467,105.4802,105.3965,105.4132,11454.0
2017-08-25 12:00:00,125.89,126.06,125.89,126.03,9020.0,105.3881,105.5304,105.3881,105.5053,9020.0
2017-08-25 12:10:00,126.06,126.07,125.96,126.02,8270.0,105.5304,105.5388,105.4467,105.4969,8270.0
2017-08-25 12:20:00,126.04,126.21,125.97,126.2,21709.0,105.5137,105.656,105.4551,105.6476,21709.0
2017-08-25 12:30:00,126.19,126.25,126.18,126.21,6618.0,105.6393,105.6895,105.6309,105.656,6618.0
2017-08-25 12:40:00,126.24,126.27,126.17,126.19,9376.0,105.6811,105.7062,105.6225,105.6393,9376.0
2017-08-25 12:50:00,126.23,126.3,126.23,126.3,6074.0,105.6727,105.7313,105.6727,105.7313,6074.0
2017-08-25 13:00:00,126.26,126.39,126.26,126.34,15483.0,105.6979,105.8067,105.6979,105.7648,15483.0
2017-08-25 13:10:00,126.36,126.41,126.33,126.33,7936.0,105.7816,105.8234,105.7565,105.7565,7936.0
2017-08-25 13:20:00,126.33,126.4,126.31,126.4,6776.0,105.7565,105.8151,105.7397,105.8151,6776.0
2017-08-25 13:30:00,126.37,126.41,126.36,126.36,12885.0,105.7899,105.8234,105.7816,105.7816,12885.0
2017-08-25 13:40:00,126.35,126.39,126.34,126.39,13266.0,105.7732,105.8067,105.7648,105.8067,13266.0
2017-08-25 13:50:00,126.39,126.42,126.36,126.36,8908.0,105.8067,105.8318,105.7816,105.7816,8908.0
2017-08-25 14:00:00,126.32,126.49,126.3,126.44,12906.0,105.7481,105.8904,105.7313,105.8485,12906.0
2017-08-25 14:10:00,126.45,126.49,126.43,126.48,15708.0,105.8569,105.8904,105.8402,105.882,15708.0
2017-08-25 14:20:00,126.5,126.56,126.47,126.53,11334.0,105.8988,105.949,105.8737,105.9239,11334.0
2017-08-25 14:30:00,126.53,126.57,126.51,126.51,9073.0,105.9239,105.9574,105.9071,105.9071,9073.0
2017-08-25 14:40:00,126.53,126.54,126.43,126.43,9946.0,105.9239,105.9323,105.8402,105.8402,9946.0
2017-08-25 14:50:00,126.44,126.48,126.43,126.47,9954.0,105.8485,105.882,105.8402,105.8737,9954.0
2017-08-25 15:00:00,126.48,126.5,126.41,126.5,19456.0,105.882,105.8988,105.8234,105.8988,19456.0
2017-08-25 15:10:00,126.51,126.68,126.51,126.68,19882.0,105.9071,106.0495,105.9071,106.0495,19882.0
2017-08-25 15:20:00,126.68,126.69,126.64,126.65,22377.0,106.0495,106.0578,106.016,106.0243,22377.0
2017-08-25 15:30:00,126.64,126.65,126.43,126.43,31188.0,106.016,106.0243,105.8402,105.8402,31188.0
2017-08-25 15:40:00,126.45,126.46,126.33,126.41,53247.0,105.8569,105.8653,105.7565,105.8234,53247.0
2017-08-25 15:50:00,126.4,126.47,126.36,126.43,122882.0,105.8151,105.8737,105.7816,105.8402,122882.0
2017-08-28 09:30:00,124.58,125.48,122.92,123.0,137087.0,104.2915,105.0449,102.9018,102.9688,137087.0
2017-08-28 09:40:00,123.01,123.5,122.68,122.68,123334.0,102.9771,103.3873,102.7009,102.7009,123334.0
2017-08-28 09:50:00,122.71,122.98,122.42,122.94,88079.0,102.726,102.952,102.4832,102.9185,88079.0
2017-08-28 10:00:00,123.0,123.01,122.67,122.93,60380.0,102.9688,102.9771,102.6925,102.9102,60380.0
2017-08-28 10:10:00,122.93,123.48,122.82,123.26,117254.0,102.9102,103.3706,102.8181,103.1864,117254.0
2017-08-28 10:20:00,123.26,123.37,122.91,122.91,39619.0,103.1864,103.2785,102.8934,102.8934,39619.0
2017-08-28 10:30:00,122.94,123.14,122.85,123.0,41767.0,102.9185,103.086,102.8432,102.9688,41767.0
2017-08-28 10:40:00,122.99,123.04,122.81,122.96,35823.0,102.9604,103.0023,102.8097,102.9353,35823.0
2017-08-28 10:50:00,122.97,123.21,122.97,123.06,36714.0,102.9437,103.1446,102.9437,103.019,36714.0
2017-08-28 11:00:00,123.05,123.07,122.98,123.05,31469.0,103.0106,103.0274,102.952,103.0106,31469.0
2017-08-28 11:10:00,123.05,123.11,123.0,123.05,40771.0,103.0106,103.0609,102.9688,103.0106,40771.0
2017-08-28 11:20:00,123.05,123.09,122.82,122.85,24123.0,103.0106,103.0441,102.8181,102.8432,24123.0
2017-08-28 11:30:00,122.84,122.84,122.66,122.71,31374.0,102.8348,102.8348,102.6841,102.726,31374.0
2017-08-28 11:40:00,122.71,122.94,122.69,122.84,26670.0,102.726,102.9185,102.7093,102.8348,26670.0
2017-08-28 11:50:00,122.86,122.93,122.85,122.86,38298.0,102.8516,102.9102,102.8432,102.8516,38298.0
2017-08-28 12:00:00,122.86,122.94,122.8,122.84,24996.0,102.8516,102.9185,102.8013,102.8348,24996.0
2017-08-28 12:10:00,122.87,123.08,122.87,122.98,47711.0,102.8599,103.0357,102.8599,102.952,47711.0
2017-08-28 12:20:00,122.97,122.98,122.8,122.86,18688.0,102.9437,102.952,102.8013,102.8516,18688.0
2017-08-28 12:30:00,122.88,123.04,122.88,122.96,16337.0,102.8683,103.0023,102.8683,102.9353,16337.0
2017-08-28 12:40:00,122.95,123.25,122.89,123.22,72156.0,102.9269,103.1781,102.8767,103.1529,72156.0
2017-08-28 12:50:00,123.21,123.34,123.17,123.17,29584.0,103.1446,103.2534,103.1111,103.1111,29584.0
2017-08-28 13:00:00,123.17,123.24,123.09,123.11,18075.0,103.1111,103.1697,103.0441,103.0609,18075.0
2017-08-28 13:10:00,123.12,123.22,123.11,123.22,13331.0,103.0692,103.1529,103.0609,103.1529,13331.0
2017-08-28 13:20:00,123.22,123.26,123.17,123.26,27004.0,103.1529,103.1864,103.1111,103.1864,27004.0
2017-08-28 13:30:00,123.25,123.25,123.06,123.08,23168.0,103.1781,103.1781,103.019,103.0357,23168.0
2017-08-28 13:40:00,123.06,123.08,123.0,123.08,15745.0,103.019,103.0357,102.9688,103.0357,15745.0
2017-08-28 13:50:00,123.07,123.15,123.01,123.08,15039.0,103.0274,103.0943,102.9771,103.0357,15039.0
2017-08-28 14:00:00,123.1,123.12,123.01,123.05,14035.0,103.0525,103.0692,102.9771,103.0106,14035.0
2017-08-28 14:10:00,123.05,123.07,123.01,123.06,19599.0,103.0106,103.0274,102.9771,103.019,19599.0
2017-08-28 14:20:00,123.07,123.07,122.97,123.07,16615.0,103.0274,103.0274,102.9437,103.0274,16615.0
2017-08-28 14:30:00,123.04,123.14,123.0,123.11,25660.0,103.0023,103.086,102.9688,103.0609,25660.0
2017-08-28 14:40:00,123.13,123.22,123.1,123.15,17636.0,103.0776,103.1529,103.0525,103.0943,17636.0
2017-08-28 14:50:00,123.16,123.16,122.95,122.97,32413.0,103.1027,103.1027,102.9269,102.9437,32413.0
2017-08-28 15:00:00,122.96,123.01,122.9,123.0,29211.0,102.9353,102.9771,102.8851,102.9688,29211.0
2017-08-28 15:10:00,123.0,123.17,123.0,123.16,25383.0,102.9688,103.1111,102.9688,103.1027,25383.0
2017-08-28 15:20:00,123.16,123.25,123.14,123.23,33841.0,103.1027,103.1781,103.086,103.1613,33841.0
2017-08-28 15:30:00,123.25,123.33,123.17,123.32,51396.0,103.1781,103.245,103.1111,103.2367,51396.0
2017-08-28 15:40:00,123.32,123.32,123.07,123.12,87418.0,103.2367,103.2367,103.0274,103.0692,87418.0
2017-08-28 15:50:00,123.12,123.26,123.1,123.23,140081.0,103.0692,103.1864,103.0525,103.1613,140081.0
2017-08-29 09:30:00,122.6,122.94,122.28,122.94,111913.0,102.6339,102.9185,102.366,102.9185,111913.0
2017-08-29 09:40:00,122.94,123.53,122.91,123.52,74486.0,102.9185,103.4125,102.8934,103.4041,74486.0
2017-08-29 09:50:00,123.53,123.85,123.33,123.58,43834.0,103.4125,103.6803,103.245,103.4543,43834.0
2017-08-29 10:00:00,123.52,123.96,123.24,123.96,34923.0,103.4041,103.7724,103.1697,103.7724,34923.0
2017-08-29 10:10:00,123.91,123.91,123.54,123.61,29582.0,103.7306,103.7306,103.4208,103.4794,29582.0
2017-08-29 10:20:00,123.61,123.66,123.41,123.55,15598.0,103.4794,103.5213,103.312,103.4292,15598.0
2017-08-29 10:30:00,123.51,123.59,123.33,123.4,21175.0,103.3957,103.4627,103.245,103.3036,21175.0
2017-08-29 10:40:00,123.38,123.51,123.34,123.41,40464.0,103.2869,103.3957,103.2534,103.312,40464.0
2017-08-29 10:50:00,123.39,123.55,123.39,123.55,23778.0,103.2953,103.4292,103.2953,103.4292,23778.0
2017-08-29 11:00:00,123.56,123.58,123.45,123.52,21799.0,103.4376,103.4543,103.3455,103.4041,21799.0
2017-08-29 11:10:00,123.51,123.51,123.27,123.28,27401.0,103.3957,103.3957,103.1948,103.2032,27401.0
2017-08-29 11:20:00,123.3,123.32,123.01,123.01,16956.0,103.2199,103.2367,102.9771,102.9771,16956.0
2017-08-29 11:30:00,123.04,123.09,122.95,123.05,19451.0,103.0023,103.0441,102.9269,103.0106,19451.0
2017-08-29 11:40:00,123.06,123.06,122.93,122.94,42184.0,103.019,103.019,102.9102,102.9185,42184.0
2017-08-29 11:50:00,122.95,122.98,122.91,122.91,13850.0,102.9269,102.952,102.8934,102.8934,13850.0
2017-08-29 12:00:00,122.92,122.94,122.78,122.89,33466.0,102.9018,102.9185,102.7846,102.8767,33466.0
2017-08-29 12:10:00,122.93,122.98,122.8,122.81,13588.0,102.9102,102.952,102.8013,102.8097,13588.0
2017-08-29 12:20:00,122.81,122.99,122.8,122.95,11657.0,102.8097,102.9604,102.8013,102.9269,11657.0
2017-08-29 12:30:00,122.95,123.05,122.92,123.03,16047.0,102.9269,103.0106,102.9018,102.9939,16047.0
2017-08-29 12:40:00,123.02,123.08,122.89,123.08,13289.0,102.9855,103.0357,102.8767,103.0357,13289.0
2017-08-29 12:50:00,123.07,123.09,122.96,122.99,10029.0,103.0274,103.0441,102.9353,102.9604,10029.0
2017-08-29 13:00:00,123.0,123.07,122.96,123.03,17429.0,102.9688,103.0274,102.9353,102.9939,17429.0
2017-08-29 13:10:00,123.03,123.09,122.98,123.08,31546.0,102.9939,103.0441,102.952,103.0357,31546.0
2017-08-29 13:20:00,123.1,123.22,123.1,123.19,16309.0,103.0525,103.1529,103.0525,103.1278,16309.0
2017-08-29 13:30:00,123.19,123.19,123.05,123.05,15709.0,103.1278,103.1278,103.0106,103.0106,15709.0
2017-08-29 13:40:00,123.06,123.08,122.98,122.99,10449.0,103.019,103.0357,102.952,102.9604,10449.0
2017-08-29 13:50:00,122.99,123.0,122.88,122.89,18951.0,102.9604,102.9688,102.8683,102.8767,18951.0
2017-08-29 14:00:00,122.89,122.9,122.84,122.86,18190.0,102.8767,102.8851,102.8348,102.8516,18190.0
2017-08-29 14:10:00,122.86,122.88,122.83,122.88,25609.0,102.8516,102.8683,102.8265,102.8683,25609.0
2017-08-29 14:20:00,122.88,122.94,122.81,122.82,19531.0,102.8683,102.9185,102.8097,102.8181,19531.0
2017-08-29 14:30:00,122.82,122.84,122.79,122.81,14447.0,102.8181,102.8348,102.793,102.8097,14447.0
2017-08-29 14:40:00,122.81,122.86,122.79,122.82,15013.0,102.8097,102.8516,102.793,102.8181,15013.0
2017-08-29 14:50:00,122.81,122.83,122.74,122.74,19500.0,102.8097,102.8265,102.7511,102.7511,19500.0
2017-08-29 15:00:00,122.76,122.76,122.6,122.61,15400.0,102.7679,102.7679,102.6339,102.6423,15400.0
2017-08-29 15:10:00,122.62,122.65,122.56,122.6,33916.0,102.6507,102.6758,102.6004,102.6339,33916.0
2017-08-29 15:20:00,122.6,122.87,122.59,122.82,28760.0,102.6339,102.8599,102.6255,102.8181,28760.0
2017-08-29 15:30:00,122.81,122.92,122.76,122.82,33262.0,102.8097,102.9018,102.7679,102.8181,33262.0
2017-08-29 15:40:00,122.8,122.97,122.79,122.96,47765.0,102.8013,102.9437,102.793,102.9353,47765.0
2017-08-29 15:50:00,122.96,123.09,122.96,123.0,98794.0,102.9353,103.0441,102.9353,102.9688,98794.0
2017-08-30 09:30:00,123.21,123.53,122.88,122.94,70070.0,103.1446,103.4125,102.8683,102.9185,70070.0
2017-08-30 09:40:00,122.93,122.98,122.56,122.56,44972.0,102.9102,102.952,102.6004,102.6004,44972.0
2017-08-30 09:50:00,122.61,122.66,122.22,122.23,44005.0,102.6423,102.6841,102.3158,102.3242,44005.0
2017-08-30 10:00:00,122.24,122.53,122.21,122.43,39368.0,102.3325,102.5753,102.3074,102.4916,39368.0
2017-08-30 10:10:00,122.42,122.44,122.22,122.42,17019.0,102.4832,102.5,102.3158,102.4832,17019.0
2017-08-30 10:20:00,122.45,122.46,122.28,122.29,12048.0,102.5083,102.5167,102.366,102.3744,12048.0
2017-08-30 10:30:00,122.28,122.38,122.24,122.35,16437.0,102.366,102.4497,102.3325,102.4246,16437.0
2017-08-30 10:40:00,122.34,122.53,122.29,122.4,14568.0,102.4163,102.5753,102.3744,102.4665,14568.0
2017-08-30 10:50:00,122.41,122.41,122.24,122.26,22693.0,102.4749,102.4749,102.3325,102.3493,22693.0
2017-08-30 11:00:00,122.25,122.25,122.11,122.16,20683.0,102.3409,102.3409,102.2237,102.2656,20683.0
2017-08-30 11:10:00,122.15,122.25,122.11,122.24,64935.0,102.2572,102.3409,102.2237,102.3325,64935.0
2017-08-30 11:20:00,122.23,122.43,122.23,122.3,29353.0,102.3242,102.4916,102.3242,102.3828,29353.0
2017-08-30 11:30:00,122.33,122.38,122.1,122.15,16716.0,102.4079,102.4497,102.2153,102.2572,16716.0
2017-08-30 11:40:00,122.18,122.21,122.07,122.15,15904.0,102.2823,102.3074,102.1902,102.2572,15904.0
2017-08-30 11:50:00,122.14,122.16,122.02,122.07,25391.0,102.2488,102.2656,102.1484,102.1902,25391.0
2017-08-30 12:00:00,122.07,122.07,121.86,122.0,70420.0,102.1902,102.1902,102.0144,102.1316,70420.0
2017-08-30 12:10:00,122.0,122.08,121.86,122.05,18753.0,102.1316,102.1986,102.0144,102.1735,18753.0
2017-08-30 12:20:00,122.04,122.08,121.94,122.08,30207.0,102.1651,102.1986,102.0814,102.1986,30207.0
2017-08-30 12:30:00,122.09,122.11,121.99,121.99,14169.0,102.207,102.2237,102.1232,102.1232,14169.0
2017-08-30 12:40:00,121.99,122.07,121.97,122.07,28956.0,102.1232,102.1902,102.1065,102.1902,28956.0
2017-08-30 12:50:00,122.06,122.06,122.0,122.04,17705.0,102.1818,102.1818,102.1316,102.1651,17705.0
2017-08-30 13:00:00,122.07,122.16,122.04,122.11,11829.0,102.1902,102.2656,102.1651,102.2237,11829.0
2017-08-30 13:10:00,122.12,122.15,122.07,122.15,8417.0,102.2321,102.2572,102.1902,102.2572,8417.0
2017-08-30 13:20:00,122.17,122.2,122.08,122.08,11176.0,102.2739,102.2991,102.1986,102.1986,11176.0
2017-08-30 13:30:00,122.1,122.13,122.04,122.05,21531.0,102.2153,102.2404,102.1651,102.1735,21531.0
2017-08-30 13:40:00,122.04,122.13,122.0,122.12,18007.0,102.1651,102.2404,102.1316,102.2321,18007.0
2017-08-30 13:50:00,122.12,122.2,122.1,122.16,11106.0,102.2321,102.2991,102.2153,102.2656,11106.0
2017-08-30 14:00:00,122.13,122.25,122.11,122.23,11073.0,102.2404,102.3409,102.2237,102.3242,11073.0
2017-08-30 14:10:00,122.22,122.22,122.13,122.18,11599.0,102.3158,102.3158,102.2404,102.2823,11599.0
2017-08-30 14:20:00,122.17,122.17,122.0,122.07,26858.0,102.2739,102.2739,102.1316,102.1902,26858.0
2017-08-30 14:30:00,122.05,122.06,121.94,121.96,9096.0,102.1735,102.1818,102.0814,102.0981,9096.0
2017-08-30 14:40:00,121.98,122.02,121.9,121.9,10870.0,102.1149,102.1484,102.0479,102.0479,10870.0
2017-08-30 14:50:00,121.93,121.98,121.88,121.93,18563.0,102.073,102.1149,102.0312,102.073,18563.0
2017-08-30 15:00:00,121.94,122.03,121.93,121.99,32645.0,102.0814,102.1567,102.073,102.1232,32645.0
2017-08-30 15:10:00,121.99,122.01,121.88,121.92,28933.0,102.1232,102.14,102.0312,102.0646,28933.0
2017-08-30 15:20:00,121.9,122.0,121.9,121.97,18581.0,102.0479,102.1316,102.0479,102.1065,18581.0
2017-08-30 15:30:00,121.95,121.97,121.69,121.71,43002.0,102.0898,102.1065,101.8721,101.8888,43002.0
2017-08-30 15:40:00,121.7,121.81,121.62,121.75,50792.0,101.8805,101.9726,101.8135,101.9223,50792.0
2017-08-30 15:50:00,121.75,121.84,121.74,121.79,88874.0,101.9223,101.9977,101.914,101.9558,88874.0
2017-08-31 09:30:00,122.05,122.16,121.91,122.04,31226.0,102.1735,102.2656,102.0563,102.1651,31226.0
2017-08-31 09:40:00,122.03,122.04,121.67,121.68,15703.0,102.1567,102.1651,101.8554,101.8637,15703.0
2017-08-31 09:50:00,121.68,121.71,121.41,121.51,24283.0,101.8637,101.8888,101.6377,101.7214,24283.0
2017-08-31 10:00:00,121.51,121.9,121.5,121.82,29430.0,101.7214,102.0479,101.713,101.9809,29430.0
2017-08-31 10:10:00,121.8,121.88,121.58,121.7,23644.0,101.9642,102.0312,101.78,101.8805,23644.0
2017-08-31 10:20:00,121.67,121.67,121.39,121.48,26028.0,101.8554,101.8554,101.621,101.6963,26028.0
2017-08-31 10:30:00,121.49,121.54,121.04,121.13,25625.0,101.7047,101.7465,101.328,101.4033,25625.0
2017-08-31 10:40:00,121.12,121.28,121.05,121.21,15619.0,101.3949,101.5289,101.3363,101.4703,15619.0
2017-08-31 10:50:00,121.23,121.39,121.18,121.25,13530.0,101.487,101.621,101.4452,101.5038,13530.0
2017-08-31 11:00:00,121.25,121.51,121.22,121.22,24249.0,101.5038,101.7214,101.4786,101.4786,24249.0
2017-08-31 11:10:00,121.22,121.42,121.22,121.33,15959.0,101.4786,101.6461,101.4786,101.5707,15959.0
2017-08-31 11:20:00,121.34,121.34,121.2,121.22,20138.0,101.5791,101.5791,101.4619,101.4786,20138.0
2017-08-31 11:30:00,121.21,121.23,121.08,121.16,24814.0,101.4703,101.487,101.3614,101.4284,24814.0
2017-08-31 11:40:00,121.14,121.26,121.14,121.15,11207.0,101.4117,101.5121,101.4117,101.42,11207.0
2017-08-31 11:50:00,121.14,121.14,120.95,120.97,29763.0,101.4117,101.4117,101.2526,101.2694,29763.0
2017-08-31 12:00:00,120.97,121.15,120.97,121.12,24531.0,101.2694,101.42,101.2694,101.3949,24531.0
2017-08-31 12:10:00,121.12,121.16,121.0,121.02,27179.0,101.3949,101.4284,101.2945,101.3112,27179.0
2017-08-31 12:20:00,120.99,121.14,120.97,121.07,15187.0,101.2861,101.4117,101.2694,101.3531,15187.0
2017-08-31 12:30:00,121.07,121.09,120.97,121.01,11426.0,101.3531,101.3698,101.2694,101.3028,11426.0
2017-08-31 12:40:00,121.03,121.06,120.97,121.04,24141.0,101.3196,101.3447,101.2694,101.328,24141.0
2017-08-31 12:50:00,121.04,121.04,120.89,120.9,26808.0,101.328,101.328,101.2024,101.2108,26808.0
2017-08-31 13:00:00,120.9,120.9,120.6,120.69,28403.0,101.2108,101.2108,100.9596,101.035,28403.0
2017-08-31 13:10:00,120.71,120.74,120.61,120.67,13281.0,101.0517,101.0768,100.968,101.0182,13281.0
2017-08-31 13:20:00,120.67,120.71,120.64,120.68,8731.0,101.0182,101.0517,100.9931,101.0266,8731.0
2017-08-31 13:30:00,120.67,120.69,120.57,120.57,29222.0,101.0182,101.035,100.9345,100.9345,29222.0
2017-08-31 13:40:00,120.58,120.6,120.49,120.51,20250.0,100.9429,100.9596,100.8675,100.8843,20250.0
2017-08-31 13:50:00,120.5,120.7,120.5,120.55,23946.0,100.8759,101.0433,100.8759,100.9178,23946.0
2017-08-31 14:00:00,120.55,120.6,120.47,120.49,28073.0,100.9178,100.9596,100.8508,100.8675,28073.0
2017-08-31 14:10:00,120.5,120.56,120.44,120.44,23528.0,100.8759,100.9261,100.8257,100.8257,23528.0
2017-08-31 14:20:00,120.44,120.54,120.16,120.5,54998.0,100.8257,100.9094,100.5913,100.8759,54998.0
2017-08-31 14:30:00,120.5,120.56,120.31,120.48,28304.0,100.8759,100.9261,100.7168,100.8592,28304.0
2017-08-31 14:40:00,120.48,120.58,120.41,120.55,29306.0,100.8592,100.9429,100.8006,100.9178,29306.0
2017-08-31 14:50:00,120.56,120.64,120.52,120.53,42165.0,100.9261,100.9931,100.8926,100.901,42165.0
2017-08-31 15:00:00,120.52,120.67,120.44,120.66,34685.0,100.8926,101.0182,100.8257,101.0098,34685.0
2017-08-31 15:10:00,120.66,120.68,120.58,120.67,46850.0,101.0098,101.0266,100.9429,101.0182,46850.0
2017-08-31 15:20:00,120.67,120.99,120.67,120.99,47043.0,101.0182,101.2861,101.0182,101.2861,47043.0
2017-08-31 15:30:00,121.0,121.08,120.9,121.07,50903.0,101.2945,101.3614,101.2108,101.3531,50903.0
2017-08-31 15:40:00,121.08,121.12,120.98,120.99,101471.0,101.3614,101.3949,101.2777,101.2861,101471.0
2017-08-31 15:50:00,120.99,121.37,120.98,121.18,284803.0,101.2861,101.6042,101.2777,101.4452,284803.0
2017-09-01 09:30:00,121.74,121.74,121.08,121.41,51107.0,101.914,101.914,101.3614,101.6377,51107.0
2017-09-01 09:40:00,121.38,121.69,121.35,121.61,40278.0,101.6126,101.8721,101.5875,101.8051,40278.0
2017-09-01 09:50:00,121.6,121.6,121.31,121.4,35152.0,101.7968,101.7968,101.554,101.6293,35152.0
2017-09-01 10:00:00,121.38,121.67,121.3,121.49,27561.0,101.6126,101.8554,101.5456,101.7047,27561.0
2017-09-01 10:10:00,121.51,121.7,121.41,121.42,23788.0,101.7214,101.8805,101.6377,101.6461,23788.0
2017-09-01 10:20:00,121.41,121.66,121.41,121.53,20319.0,101.6377,101.847,101.6377,101.7382,20319.0
2017-09-01 10:30:00,121.52,121.56,121.37,121.42,10422.0,101.7298,101.7633,101.6042,101.6461,10422.0
2017-09-01 10:40:00,121.42,121.55,121.41,121.46,22143.0,101.6461,101.7549,101.6377,101.6796,22143.0
2017-09-01 10:50:00,121.45,121.69,121.4,121.63,12775.0,101.6712,101.8721,101.6293,101.8219,12775.0
2017-09-01 11:00:00,121.62,121.73,121.6,121.66,28192.0,101.8135,101.9056,101.7968,101.847,28192.0
2017-09-01 11:10:00,121.69,121.75,121.59,121.62,14257.0,101.8721,101.9223,101.7884,101.8135,14257.0
2017-09-01 11:20:00,121.61,121.64,121.31,121.32,40097.0,101.8051,101.8302,101.554,101.5624,40097.0
2017-09-01 11:30:00,121.35,121.36,121.09,121.1,20320.0,101.5875,101.5958,101.3698,101.3782,20320.0
2017-09-01 11:40:00,121.11,121.13,121.02,121.04,32168.0,101.3866,101.4033,101.3112,101.328,32168.0
2017-09-01 11:50:00,121.05,121.05,120.91,120.92,38525.0,101.3363,101.3363,101.2191,101.2275,38525.0
2017-09-01 12:00:00,120.94,120.98,120.85,120.9,16737.0,101.2442,101.2777,101.1689,101.2108,16737.0
2017-09-01 12:10:00,120.89,120.91,120.82,120.91,6179.0,101.2024,101.2191,101.1438,101.2191,6179.0
2017-09-01 12:20:00,120.91,120.98,120.88,120.97,13459.0,101.2191,101.2777,101.194,101.2694,13459.0
2017-09-01 12:30:00,120.96,121.01,120.94,120.98,13492.0,101.261,101.3028,101.2442,101.2777,13492.0
2017-09-01 12:40:00,120.99,121.09,120.95,121.07,10401.0,101.2861,101.3698,101.2526,101.3531,10401.0
2017-09-01 12:50:00,121.05,121.1,121.0,121.05,12057.0,101.3363,101.3782,101.2945,101.3363,12057.0
2017-09-01 13:00:00,121.05,121.07,120.85,120.92,16630.0,101.3363,101.3531,101.1689,101.2275,16630.0
2017-09-01 13:10:00,120.91,120.94,120.86,120.93,11483.0,101.2191,101.2442,101.1773,101.2359,11483.0
2017-09-01 13:20:00,120.92,120.92,120.76,120.78,12591.0,101.2275,101.2275,101.0936,101.1103,12591.0
2017-09-01 13:30:00,120.77,120.85,120.75,120.78,11253.0,101.1019,101.1689,101.0852,101.1103,11253.0
2017-09-01 13:40:00,120.76,120.78,120.64,120.64,14961.0,101.0936,101.1103,100.9931,100.9931,14961.0
2017-09-01 13:50:00,120.62,120.63,120.42,120.42,19286.0,100.9764,100.9847,100.8089,100.8089,19286.0
2017-09-01 14:00:00,120.43,120.58,120.37,120.38,18309.0,100.8173,100.9429,100.7671,100.7754,18309.0
2017-09-01 14:10:00,120.36,120.39,120.13,120.15,48575.0,100.7587,100.7838,100.5662,100.5829,48575.0
2017-09-01 14:20:00,120.15,120.24,120.05,120.05,39134.0,100.5829,100.6582,100.4992,100.4992,39134.0
2017-09-01 14:30:00,120.05,120.13,119.88,120.06,49792.0,100.4992,100.5662,100.3569,100.5076,49792.0
2017-09-01 14:40:00,120.05,120.05,119.88,119.9,22556.0,100.4992,100.4992,100.3569,100.3736,22556.0
2017-09-01 14:50:00,119.9,119.94,119.71,119.71,42796.0,100.3736,100.4071,100.2146,100.2146,42796.0
2017-09-01 15:00:00,119.72,119.89,119.67,119.81,42517.0,100.2229,100.3652,100.1811,100.2983,42517.0
2017-09-01 15:10:00,119.78,119.81,119.71,119.75,56937.0,100.2732,100.2983,100.2146,100.248,56937.0
2017-09-01 15:20:00,119.77,119.95,119.75,119.92,44800.0,100.2648,100.4155,100.248,100.3904,44800.0
2017-09-01 15:30:00,119.9,120.06,119.83,119.98,76330.0,100.3736,100.5076,100.315,100.4406,76330.0
2017-09-01 15:40:00,119.98,119.99,119.89,119.9,74456.0,100.4406,100.449,100.3652,100.3736,74456.0
2017-09-01 15:50:00,119.91,119.98,119.85,119.88,131288.0,100.382,100.4406,100.3318,100.3569,131288.0
2017-09-05 09:30:00,119.01,119.04,117.1,117.18,187422.0,99.6286,99.6537,98.0296,98.0966,187422.0
2017-09-05 09:40:00,117.14,117.9,117.04,117.77,228246.0,98.0631,98.6993,97.9794,98.5905,228246.0
2017-09-05 09:50:00,117.8,117.97,117.49,117.55,65441.0,98.6156,98.7579,98.3561,98.4063,65441.0
2017-09-05 10:00:00,117.53,117.67,117.22,117.54,84158.0,98.3896,98.5068,98.1301,98.398,84158.0
2017-09-05 10:10:00,117.53,117.65,117.44,117.55,72157.0,98.3896,98.49,98.3142,98.4063,72157.0
2017-09-05 10:20:00,117.53,117.68,117.43,117.61,38901.0,98.3896,98.5152,98.3059,98.4566,38901.0
2017-09-05 10:30:00,117.61,117.64,117.42,117.56,40972.0,98.4566,98.4817,98.2975,98.4147,40972.0
2017-09-05 10:40:00,117.56,117.89,117.27,117.89,55943.0,98.4147,98.691,98.1719,98.691,55943.0
2017-09-05 10:50:00,117.87,117.88,117.66,117.71,54564.0,98.6742,98.6826,98.4984,98.5403,54564.0
2017-09-05 11:00:00,117.69,117.75,117.51,117.62,65053.0,98.5235,98.5738,98.3728,98.4649,65053.0
2017-09-05 11:10:00,117.66,117.66,117.41,117.41,30545.0,98.4984,98.4984,98.2891,98.2891,30545.0
2017-09-05 11:20:00,117.39,117.49,117.31,117.31,30900.0,98.2724,98.3561,98.2054,98.2054,30900.0
2017-09-05 11:30:00,117.3,117.43,117.23,117.38,43900.0,98.197,98.3059,98.1384,98.264,43900.0
2017-09-05 11:40:00,117.38,117.4,117.23,117.33,34175.0,98.264,98.2808,98.1384,98.2222,34175.0
2017-09-05 11:50:00,117.36,117.36,117.21,117.26,26331.0,98.2473,98.2473,98.1217,98.1636,26331.0
2017-09-05 12:00:00,117.26,117.26,116.74,116.84,51820.0,98.1636,98.1636,97.7282,97.812,51820.0
2017-09-05 12:10:00,116.83,117.11,116.83,116.88,26685.0,97.8036,98.038,97.8036,97.8454,26685.0
2017-09-05 12:20:00,116.89,116.92,116.51,116.53,29798.0,97.8538,97.8789,97.5357,97.5524,29798.0
2017-09-05 12:30:00,116.52,116.54,116.4,116.44,50520.0,97.5441,97.5608,97.4436,97.4771,50520.0
2017-09-05 12:40:00,116.41,116.46,116.29,116.29,49637.0,97.452,97.4938,97.3515,97.3515,49637.0
2017-09-05 12:50:00,116.28,116.45,116.21,116.23,36184.0,97.3432,97.4855,97.2846,97.3013,36184.0
2017-09-05 13:00:00,116.21,116.31,116.06,116.26,35359.0,97.2846,97.3683,97.159,97.3264,35359.0
2017-09-05 13:10:00,116.26,116.39,116.17,116.33,32702.0,97.3264,97.4352,97.2511,97.385,32702.0
2017-09-05 13:20:00,116.33,116.35,116.21,116.26,48441.0,97.385,97.4018,97.2846,97.3264,48441.0
2017-09-05 13:30:00,116.27,116.27,115.96,116.03,38509.0,97.3348,97.3348,97.0753,97.1339,38509.0
2017-09-05 13:40:00,116.04,116.27,115.96,116.03,61407.0,97.1422,97.3348,97.0753,97.1339,61407.0
2017-09-05 13:50:00,116.04,116.16,116.04,116.13,56414.0,97.1422,97.2427,97.1422,97.2176,56414.0
2017-09-05 14:00:00,116.1,116.17,116.05,116.11,79018.0,97.1925,97.2511,97.1506,97.2008,79018.0
2017-09-05 14:10:00,116.12,116.12,115.98,116.07,34805.0,97.2092,97.2092,97.092,97.1674,34805.0
2017-09-05 14:20:00,116.07,116.09,116.01,116.01,48095.0,97.1674,97.1841,97.1171,97.1171,48095.0
2017-09-05 14:30:00,116.01,116.06,115.91,115.91,39025.0,97.1171,97.159,97.0334,97.0334,39025.0
2017-09-05 14:40:00,115.92,116.0,115.84,115.98,44397.0,97.0418,97.1088,96.9748,97.092,44397.0
2017-09-05 14:50:00,115.99,116.0,115.9,115.92,55999.0,97.1004,97.1088,97.025,97.0418,55999.0
2017-09-05 15:00:00,115.91,115.95,115.65,115.68,74881.0,97.0334,97.0669,96.8158,96.8409,74881.0
2017-09-05 15:10:00,115.71,115.77,115.59,115.71,69338.0,96.866,96.9162,96.7655,96.866,69338.0
2017-09-05 15:20:00,115.7,115.71,115.4,115.45,134362.0,96.8576,96.866,96.6065,96.6483,134362.0
2017-09-05 15:30:00,115.46,115.48,115.37,115.44,122418.0,96.6567,96.6734,96.5814,96.64,122418.0
2017-09-05 15:40:00,115.43,115.43,115.21,115.26,143480.0,96.6316,96.6316,96.4474,96.4893,143480.0
2017-09-05 15:50:00,115.26,115.67,115.26,115.44,325634.0,96.4893,96.8325,96.4893,96.64,325634.0
2017-09-06 09:30:00,116.0,116.15,115.45,115.94,239255.0,97.1088,97.2343,96.6483,97.0585,239255.0
2017-09-06 09:40:00,115.95,117.04,115.87,117.02,101770.0,97.0669,97.9794,96.9999,97.9626,101770.0
2017-09-06 09:50:00,117.05,117.05,116.54,116.82,59834.0,97.9878,97.9878,97.5608,97.7952,59834.0
2017-09-06 10:00:00,116.74,117.45,116.74,117.02,70885.0,97.7282,98.3226,97.7282,97.9626,70885.0
2017-09-06 10:10:00,117.05,117.34,117.02,117.21,62002.0,97.9878,98.2305,97.9626,98.1217,62002.0
2017-09-06 10:20:00,117.23,117.6,117.23,117.35,58267.0,98.1384,98.4482,98.1384,98.2389,58267.0
2017-09-06 10:30:00,117.37,117.45,117.15,117.23,56860.0,98.2556,98.3226,98.0715,98.1384,56860.0
2017-09-06 10:40:00,117.23,117.23,116.94,117.06,71504.0,98.1384,98.1384,97.8957,97.9961,71504.0
2017-09-06 10:50:00,117.08,117.12,116.91,117.0,48507.0,98.0129,98.0464,97.8706,97.9459,48507.0
2017-09-06 11:00:00,117.01,117.28,117.01,117.07,33604.0,97.9543,98.1803,97.9543,98.0045,33604.0
2017-09-06 11:10:00,117.07,117.19,116.99,117.11,30863.0,98.0045,98.105,97.9375,98.038,30863.0
2017-09-06 11:20:00,117.09,117.21,116.99,117.11,57879.0,98.0212,98.1217,97.9375,98.038,57879.0
2017-09-06 11:30:00,117.1,117.19,117.01,117.03,49940.0,98.0296,98.105,97.9543,97.971,49940.0
2017-09-06 11:40:00,117.03,117.09,116.92,116.94,40597.0,97.971,98.0212,97.8789,97.8957,40597.0
2017-09-06 11:50:00,116.91,117.05,116.85,116.93,30071.0,97.8706,97.9878,97.8203,97.8873,30071.0
2017-09-06 12:00:00,116.95,117.08,116.89,117.06,21918.0,97.904,98.0129,97.8538,97.9961,21918.0
2017-09-06 12:10:00,117.06,117.21,117.06,117.15,31739.0,97.9961,98.1217,97.9961,98.0715,31739.0
2017-09-06 12:20:00,117.16,117.16,117.02,117.09,24425.0,98.0798,98.0798,97.9626,98.0212,24425.0
2017-09-06 12:30:00,117.07,117.07,116.9,116.99,27353.0,98.0045,98.0045,97.8622,97.9375,27353.0
2017-09-06 12:40:00,116.98,117.0,116.82,116.91,61074.0,97.9292,97.9459,97.7952,97.8706,61074.0
2017-09-06 12:50:00,116.92,117.11,116.9,117.03,30800.0,97.8789,98.038,97.8622,97.971,30800.0
2017-09-06 13:00:00,117.02,117.12,117.02,117.08,24655.0,97.9626,98.0464,97.9626,98.0129,24655.0
2017-09-06 13:10:00,117.09,117.4,117.05,117.34,51893.0,98.0212,98.2808,97.9878,98.2305,51893.0
2017-09-06 13:20:00,117.33,117.68,117.32,117.68,52598.0,98.2222,98.5152,98.2138,98.5152,52598.0
2017-09-06 13:30:00,117.66,117.88,117.6,117.88,49989.0,98.4984,98.6826,98.4482,98.6826,49989.0
2017-09-06 13:40:00,117.87,117.97,117.71,117.96,61836.0,98.6742,98.7579,98.5403,98.7496,61836.0
2017-09-06 13:50:00,117.96,118.26,117.96,118.08,87540.0,98.7496,99.0007,98.7496,98.85,87540.0
2017-09-06 14:00:00,118.08,118.14,117.95,118.08,68786.0,98.85,98.9002,98.7412,98.85,68786.0
2017-09-06 14:10:00,118.09,118.23,118.03,118.22,48981.0,98.8584,98.9756,98.8082,98.9672,48981.0
2017-09-06 14:20:00,118.21,118.4,118.18,118.35,60413.0,98.9588,99.1179,98.9337,99.076,60413.0
2017-09-06 14:30:00,118.35,118.36,118.04,118.05,44497.0,99.076,99.0844,98.8165,98.8249,44497.0
2017-09-06 14:40:00,118.05,118.07,117.97,118.01,64882.0,98.8249,98.8416,98.7579,98.7914,64882.0
2017-09-06 14:50:00,118.0,118.05,117.91,117.95,51451.0,98.783,98.8249,98.7077,98.7412,51451.0
2017-09-06 15:00:00,117.94,118.02,117.91,117.97,90503.0,98.7328,98.7998,98.7077,98.7579,90503.0
2017-09-06 15:10:00,117.98,118.0,117.8,117.8,60692.0,98.7663,98.783,98.6156,98.6156,60692.0
2017-09-06 15:20:00,117.79,117.94,117.75,117.87,176061.0,98.6072,98.7328,98.5738,98.6742,176061.0
2017-09-06 15:30:00,117.88,117.96,117.76,117.76,100595.0,98.6826,98.7496,98.5821,98.5821,100595.0
2017-09-06 15:40:00,117.76,117.79,117.66,117.77,136220.0,98.5821,98.6072,98.4984,98.5905,136220.0
2017-09-06 15:50:00,117.76,117.78,117.66,117.74,251536.0,98.5821,98.5989,98.4984,98.5654,251536.0
2017-09-07 09:30:00,116.58,116.95,115.43,115.46,116917.0,98.2044,98.516,97.2356,97.2609,116917.0
2017-09-07 09:40:00,115.44,116.57,115.29,116.43,121726.0,97.2441,98.1959,97.1177,98.078,121726.0
2017-09-07 09:50:00,116.35,116.57,115.34,115.34,70142.0,98.0106,98.1959,97.1598,97.1598,70142.0
2017-09-07 10:00:00,115.42,115.47,114.91,115.11,103521.0,97.2272,97.2693,96.7976,96.9661,103521.0
2017-09-07 10:10:00,115.14,115.52,115.1,115.5,56157.0,96.9913,97.3114,96.9576,97.2946,56157.0
2017-09-07 10:20:00,115.53,115.53,115.06,115.09,36527.0,97.3199,97.3199,96.924,96.9492,36527.0
2017-09-07 10:30:00,115.04,115.15,114.86,114.88,50326.0,96.9071,96.9998,96.7555,96.7723,50326.0
2017-09-07 10:40:00,114.88,115.32,114.82,115.23,42628.0,96.7723,97.143,96.7218,97.0672,42628.0
2017-09-07 10:50:00,115.22,115.65,115.22,115.51,35295.0,97.0587,97.421,97.0587,97.303,35295.0
2017-09-07 11:00:00,115.49,115.6,115.13,115.13,41140.0,97.2862,97.3788,96.9829,96.9829,41140.0
2017-09-07 11:10:00,115.12,115.23,114.9,114.94,34152.0,96.9745,97.0672,96.7892,96.8229,34152.0
2017-09-07 11:20:00,114.94,115.14,114.83,115.08,46691.0,96.8229,96.9913,96.7302,96.9408,46691.0
2017-09-07 11:30:00,115.11,115.16,114.84,114.91,64435.0,96.9661,97.0082,96.7386,96.7976,64435.0
2017-09-07 11:40:00,114.91,114.98,114.66,114.67,36104.0,96.7976,96.8566,96.587,96.5954,36104.0
2017-09-07 11:50:00,114.66,114.68,114.42,114.6,57521.0,96.587,96.6039,96.3848,96.5365,57521.0
2017-09-07 12:00:00,114.6,114.63,114.33,114.55,61962.0,96.5365,96.5617,96.309,96.4943,61962.0
2017-09-07 12:10:00,114.58,114.72,114.47,114.6,20870.0,96.5196,96.6375,96.427,96.5365,20870.0
2017-09-07 12:20:00,114.62,114.62,114.41,114.5,37348.0,96.5533,96.5533,96.3764,96.4522,37348.0
2017-09-07 12:30:00,114.47,114.51,114.3,114.33,23907.0,96.427,96.4606,96.2837,96.309,23907.0
2017-09-07 12:40:00,114.32,114.44,114.3,114.36,26615.0,96.3006,96.4017,96.2837,96.3343,26615.0
2017-09-07 12:50:00,114.35,114.39,114.31,114.33,19433.0,96.3259,96.3596,96.2922,96.309,19433.0
2017-09-07 13:00:00,114.31,114.33,114.08,114.16,39080.0,96.2922,96.309,96.0984,96.1658,39080.0
2017-09-07 13:10:00,114.18,114.21,114.05,114.07,25151.0,96.1827,96.2079,96.0732,96.09,25151.0
2017-09-07 13:20:00,114.03,114.05,113.88,113.93,33392.0,96.0563,96.0732,95.9299,95.9721,33392.0
2017-09-07 13:30:00,113.89,113.92,113.76,113.87,24584.0,95.9384,95.9636,95.8289,95.9215,24584.0
2017-09-07 13:40:00,113.87,114.13,113.84,114.13,43987.0,95.9215,96.1405,95.8963,96.1405,43987.0
2017-09-07 13:50:00,114.12,114.45,114.1,114.43,57828.0,96.1321,96.4101,96.1153,96.3933,57828.0
2017-09-07 14:00:00,114.42,114.45,114.34,114.34,52549.0,96.3848,96.4101,96.3174,96.3174,52549.0
2017-09-07 14:10:00,114.34,114.4,114.2,114.4,30077.0,96.3174,96.368,96.1995,96.368,30077.0
2017-09-07 14:20:00,114.4,114.57,114.37,114.46,32723.0,96.368,96.5112,96.3427,96.4185,32723.0
2017-09-07 14:30:00,114.47,114.71,114.47,114.55,55093.0,96.427,96.6291,96.427,96.4943,55093.0
2017-09-07 14:40:00,114.55,114.63,114.48,114.49,30199.0,96.4943,96.5617,96.4354,96.4438,30199.0
2017-09-07 14:50:00,114.48,114.55,114.45,114.5,33125.0,96.4354,96.4943,96.4101,96.4522,33125.0
2017-09-07 15:00:00,114.5,114.59,114.32,114.32,61319.0,96.4522,96.528,96.3006,96.3006,61319.0
2017-09-07 15:10:00,114.32,114.46,114.2,114.45,54754.0,96.3006,96.4185,96.1995,96.4101,54754.0
2017-09-07 15:20:00,114.45,114.59,114.38,114.49,37467.0,96.4101,96.528,96.3511,96.4438,37467.0
2017-09-07 15:30:00,114.49,114.73,114.49,114.71,71065.0,96.4438,96.646,96.4438,96.6291,71065.0
2017-09-07 15:40:00,114.7,115.06,114.7,115.06,114299.0,96.6207,96.924,96.6207,96.924,114299.0
2017-09-07 15:50:00,115.06,115.23,114.94,115.18,300061.0,96.924,97.0672,96.8229,97.025,300061.0
2017-09-08 09:30:00,114.71,115.74,114.48,115.67,197186.0,96.6291,97.4968,96.4354,97.4378,197186.0
2017-09-08 09:40:00,115.7,115.87,115.26,115.7,75830.0,97.4631,97.6063,97.0924,97.4631,75830.0
2017-09-08 09:50:00,115.7,116.52,115.67,116.24,113966.0,97.4631,98.1538,97.4378,97.918,113966.0
2017-09-08 10:00:00,116.3,117.0,116.12,116.54,82067.0,97.9685,98.5582,97.8169,98.1707,82067.0
2017-09-08 10:10:00,116.54,117.18,116.54,117.05,68712.0,98.1707,98.7098,98.1707,98.6003,68712.0
2017-09-08 10:20:00,117.03,117.25,116.88,117.01,120845.0,98.5834,98.7688,98.4571,98.5666,120845.0
2017-09-08 10:30:00,117.01,117.13,116.73,117.07,57515.0,98.5666,98.6677,98.3307,98.6171,57515.0
2017-09-08 10:40:00,117.07,117.43,117.05,117.33,51030.0,98.6171,98.9204,98.6003,98.8362,51030.0
2017-09-08 10:50:00,117.3,117.83,117.3,117.83,59199.0,98.8109,99.2573,98.8109,99.2573,59199.0
2017-09-08 11:00:00,117.85,118.66,117.82,118.26,164108.0,99.2742,99.9565,99.2489,99.6196,164108.0
2017-09-08 11:10:00,118.26,118.91,118.22,118.77,146174.0,99.6196,100.1671,99.5859,100.0492,146174.0
2017-09-08 11:20:00,118.7,118.95,118.53,118.57,83599.0,99.9902,100.2008,99.847,99.8807,83599.0
2017-09-08 11:30:00,118.53,118.76,118.48,118.52,57272.0,99.847,100.0408,99.8049,99.8386,57272.0
2017-09-08 11:40:00,118.53,118.82,118.51,118.74,71898.0,99.847,100.0913,99.8302,100.0239,71898.0
2017-09-08 11:50:00,118.74,118.98,118.7,118.73,105551.0,100.0239,100.2261,99.9902,100.0155,105551.0
2017-09-08 12:00:00,118.73,118.81,118.51,118.76,100518.0,100.0155,100.0829,99.8302,100.0408,100518.0
2017-09-08 12:10:00,118.76,118.89,118.62,118.84,64382.0,100.0408,100.1503,99.9228,100.1081,64382.0
2017-09-08 12:20:00,118.83,119.48,118.83,119.48,77956.0,100.0997,100.6473,100.0997,100.6473,77956.0
2017-09-08 12:30:00,119.48,119.75,119.39,119.71,69564.0,100.6473,100.8747,100.5714,100.841,69564.0
2017-09-08 12:40:00,119.71,119.77,119.43,119.61,33786.0,100.841,100.8916,100.6051,100.7568,33786.0
2017-09-08 12:50:00,119.65,120.19,119.63,120.18,71513.0,100.7905,101.2454,100.7736,101.2369,71513.0
2017-09-08 13:00:00,120.17,120.18,119.91,119.93,87786.0,101.2285,101.2369,101.0095,101.0263,87786.0
2017-09-08 13:10:00,119.94,120.01,119.61,119.67,67144.0,101.0348,101.0937,100.7568,100.8073,67144.0
2017-09-08 13:20:00,119.67,119.67,119.43,119.46,46368.0,100.8073,100.8073,100.6051,100.6304,46368.0
2017-09-08 13:30:00,119.46,119.48,119.29,119.34,48280.0,100.6304,100.6473,100.4872,100.5293,48280.0
2017-09-08 13:40:00,119.35,119.4,119.24,119.38,24817.0,100.5378,100.5799,100.4451,100.563,24817.0
2017-09-08 13:50:00,119.4,119.4,119.12,119.33,35035.0,100.5799,100.5799,100.344,100.5209,35035.0
2017-09-08 14:00:00,119.3,119.35,119.21,119.33,30081.0,100.4956,100.5378,100.4198,100.5209,30081.0
2017-09-08 14:10:00,119.33,119.92,119.33,119.87,90215.0,100.5209,101.0179,100.5209,100.9758,90215.0
2017-09-08 14:20:00,119.88,120.65,119.86,120.62,76458.0,100.9842,101.6328,100.9674,101.6076,76458.0
2017-09-08 14:30:00,120.57,120.83,120.32,120.47,90865.0,101.5655,101.7845,101.3549,101.4812,90865.0
2017-09-08 14:40:00,120.51,120.57,120.28,120.39,57433.0,101.5149,101.5655,101.3212,101.4138,57433.0
2017-09-08 14:50:00,120.42,120.56,120.25,120.28,82791.0,101.4391,101.557,101.2959,101.3212,82791.0
2017-09-08 15:00:00,120.29,120.36,120.08,120.09,119097.0,101.3296,101.3886,101.1527,101.1611,119097.0
2017-09-08 15:10:00,120.08,120.08,119.82,119.89,63670.0,101.1527,101.1527,100.9337,100.9926,63670.0
2017-09-08 15:20:00,119.88,119.97,119.78,119.79,72225.0,100.9842,101.06,100.9,100.9084,72225.0
2017-09-08 15:30:00,119.79,119.99,119.73,119.94,140587.0,100.9084,101.0769,100.8579,101.0348,140587.0
2017-09-08 15:40:00,119.92,119.99,119.86,119.88,132795.0,101.0179,101.0769,100.9674,100.9842,132795.0
2017-09-08 15:50:00,119.86,119.94,119.71,119.76,235560.0,100.9674,101.0348,100.841,100.8831,235560.0
2017-09-11 09:30:00,123.51,126.68,123.51,124.24,646390.0,104.042,106.7124,104.042,104.657,646390.0
2017-09-11 09:40:00,124.33,124.36,123.5,123.85,223637.0,104.7328,104.7581,104.0336,104.3285,223637.0
2017-09-11 09:50:00,123.84,124.46,122.8,123.03,242865.0,104.32,104.8423,103.444,103.6377,242865.0
2017-09-11 10:00:00,123.08,123.24,122.67,123.18,102375.0,103.6798,103.8146,103.3344,103.7641,102375.0
2017-09-11 10:10:00,123.17,123.44,122.72,122.75,83522.0,103.7556,103.9831,103.3766,103.4018,83522.0
2017-09-11 10:20:00,122.72,123.07,122.6,122.75,75863.0,103.3766,103.6714,103.2755,103.4018,75863.0
2017-09-11 10:30:00,122.76,123.2,122.75,122.84,58230.0,103.4103,103.7809,103.4018,103.4777,58230.0
2017-09-11 10:40:00,122.81,123.28,122.81,123.09,29231.0,103.4524,103.8483,103.4524,103.6882,29231.0
2017-09-11 10:50:00,123.06,123.63,122.91,123.63,55454.0,103.663,104.1431,103.5366,104.1431,55454.0
2017-09-11 11:00:00,123.62,123.65,122.95,122.98,73179.0,104.1347,104.16,103.5703,103.5956,73179.0
2017-09-11 11:10:00,123.0,123.35,122.99,123.34,50479.0,103.6124,103.9073,103.604,103.8988,50479.0
2017-09-11 11:20:00,123.3,123.47,123.04,123.21,41596.0,103.8651,104.0083,103.6461,103.7893,41596.0
2017-09-11 11:30:00,123.24,123.29,122.86,122.89,34524.0,103.8146,103.8567,103.4945,103.5198,34524.0
2017-09-11 11:40:00,122.91,123.07,122.8,122.89,36234.0,103.5366,103.6714,103.444,103.5198,36234.0
2017-09-11 11:50:00,122.83,122.9,122.6,122.6,48152.0,103.4692,103.5282,103.2755,103.2755,48152.0
2017-09-11 12:00:00,122.61,122.67,122.37,122.67,39043.0,103.2839,103.3344,103.0817,103.3344,39043.0
2017-09-11 12:10:00,122.67,122.67,122.53,122.63,24401.0,103.3344,103.3344,103.2165,103.3008,24401.0
2017-09-11 12:20:00,122.65,123.16,122.52,123.16,38224.0,103.3176,103.7472,103.2081,103.7472,38224.0
2017-09-11 12:30:00,123.21,123.27,123.04,123.26,42701.0,103.7893,103.8399,103.6461,103.8315,42701.0
2017-09-11 12:40:00,123.26,123.43,122.95,123.06,35161.0,103.8315,103.9747,103.5703,103.663,35161.0
2017-09-11 12:50:00,123.02,123.08,122.89,122.97,26010.0,103.6293,103.6798,103.5198,103.5872,26010.0
2017-09-11 13:00:00,122.97,123.03,122.91,122.97,23365.0,103.5872,103.6377,103.5366,103.5872,23365.0
2017-09-11 13:10:00,122.96,123.13,122.93,122.93,22111.0,103.5787,103.7219,103.5535,103.5535,22111.0
2017-09-11 13:20:00,122.91,122.96,122.77,122.77,18496.0,103.5366,103.5787,103.4187,103.4187,18496.0
2017-09-11 13:30:00,122.78,123.01,122.78,122.8,32774.0,103.4271,103.6209,103.4271,103.444,32774.0
2017-09-11 13:40:00,122.82,122.88,122.77,122.78,32053.0,103.4608,103.5113,103.4187,103.4271,32053.0
2017-09-11 13:50:00,122.79,123.03,122.74,123.02,26175.0,103.4355,103.6377,103.3934,103.6293,26175.0
2017-09-11 14:00:00,123.02,123.08,122.96,123.05,34576.0,103.6293,103.6798,103.5787,103.6546,34576.0
2017-09-11 14:10:00,123.04,123.11,122.82,122.82,40719.0,103.6461,103.7051,103.4608,103.4608,40719.0
2017-09-11 14:20:00,122.82,122.82,122.68,122.73,32200.0,103.4608,103.4608,103.3429,103.385,32200.0
2017-09-11 14:30:00,122.71,122.83,122.66,122.66,23816.0,103.3681,103.4692,103.326,103.326,23816.0
2017-09-11 14:40:00,122.7,122.94,122.7,122.94,26184.0,103.3597,103.5619,103.3597,103.5619,26184.0
2017-09-11 14:50:00,122.95,123.01,122.77,122.83,39774.0,103.5703,103.6209,103.4187,103.4692,39774.0
2017-09-11 15:00:00,122.8,122.87,122.72,122.76,33419.0,103.444,103.5029,103.3766,103.4103,33419.0
2017-09-11 15:10:00,122.72,122.91,122.69,122.79,32582.0,103.3766,103.5366,103.3513,103.4355,32582.0
2017-09-11 15:20:00,122.79,122.88,122.65,122.85,46747.0,103.4355,103.5113,103.3176,103.4861,46747.0
2017-09-11 15:30:00,122.87,122.88,122.64,122.73,51841.0,103.5029,103.5113,103.3092,103.385,51841.0
2017-09-11 15:40:00,122.74,122.78,122.42,122.45,76491.0,103.3934,103.4271,103.1239,103.1491,76491.0
2017-09-11 15:50:00,122.44,122.64,122.37,122.58,159378.0,103.1407,103.3092,103.0817,103.2586,159378.0
2017-09-12 09:30:00,122.55,122.99,121.32,122.81,117699.0,103.2334,103.604,102.1972,103.4524,117699.0
2017-09-12 09:40:00,122.82,122.97,122.24,122.49,41618.0,103.4608,103.5872,102.9722,103.1828,41618.0
2017-09-12 09:50:00,122.48,122.68,122.23,122.53,33672.0,103.1744,103.3429,102.9638,103.2165,33672.0
2017-09-12 10:00:00,122.45,122.61,122.26,122.29,34773.0,103.1491,103.2839,102.9891,103.0143,34773.0
2017-09-12 10:10:00,122.3,122.3,121.9,122.01,29384.0,103.0228,103.0228,102.6858,102.7785,29384.0
2017-09-12 10:20:00,122.01,122.2,121.93,122.16,21483.0,102.7785,102.9385,102.7111,102.9048,21483.0
2017-09-12 10:30:00,122.15,122.18,121.92,122.0,26147.0,102.8964,102.9217,102.7027,102.7701,26147.0
2017-09-12 10:40:00,121.95,122.04,121.89,121.89,27181.0,102.7279,102.8037,102.6774,102.6774,27181.0
2017-09-12 10:50:00,121.94,122.53,121.93,122.48,24487.0,102.7195,103.2165,102.7111,103.1744,24487.0
2017-09-12 11:00:00,122.45,122.56,122.36,122.52,32856.0,103.1491,103.2418,103.0733,103.2081,32856.0
2017-09-12 11:10:00,122.5,122.67,122.42,122.55,33718.0,103.1912,103.3344,103.1239,103.2334,33718.0
2017-09-12 11:20:00,122.53,122.79,122.53,122.72,21431.0,103.2165,103.4355,103.2165,103.3766,21431.0
2017-09-12 11:30:00,122.73,122.95,122.59,122.87,24195.0,103.385,103.5703,103.2671,103.5029,24195.0
2017-09-12 11:40:00,122.87,123.2,122.86,123.07,40143.0,103.5029,103.7809,103.4945,103.6714,40143.0
2017-09-12 11:50:00,123.08,123.17,122.82,122.82,26326.0,103.6798,103.7556,103.4608,103.4608,26326.0
2017-09-12 12:00:00,122.81,122.85,122.67,122.7,17947.0,103.4524,103.4861,103.3344,103.3597,17947.0
2017-09-12 12:10:00,122.72,122.78,122.61,122.66,17655.0,103.3766,103.4271,103.2839,103.326,17655.0
2017-09-12 12:20:00,122.63,122.63,122.48,122.49,12648.0,103.3008,103.3008,103.1744,103.1828,12648.0
2017-09-12 12:30:00,122.49,122.56,122.34,122.35,21286.0,103.1828,103.2418,103.0565,103.0649,21286.0
2017-09-12 12:40:00,122.33,122.45,122.31,122.31,21898.0,103.048,103.1491,103.0312,103.0312,21898.0
2017-09-12 12:50:00,122.31,122.39,122.25,122.3,26170.0,103.0312,103.0986,102.9806,103.0228,26170.0
2017-09-12 13:00:00,122.29,122.3,122.05,122.06,17947.0,103.0143,103.0228,102.8122,102.8206,17947.0
2017-09-12 13:10:00,122.07,122.08,121.82,121.89,39567.0,102.829,102.8374,102.6184,102.6774,39567.0
2017-09-12 13:20:00,121.85,121.9,121.81,121.81,28531.0,102.6437,102.6858,102.61,102.61,28531.0
2017-09-12 13:30:00,121.84,121.85,121.7,121.82,26006.0,102.6353,102.6437,102.5173,102.6184,26006.0
2017-09-12 13:40:00,121.81,121.84,121.69,121.78,20159.0,102.61,102.6353,102.5089,102.5847,20159.0
2017-09-12 13:50:00,121.75,121.85,121.69,121.83,24689.0,102.5595,102.6437,102.5089,102.6269,24689.0
2017-09-12 14:00:00,121.81,121.83,121.69,121.75,27406.0,102.61,102.6269,102.5089,102.5595,27406.0
2017-09-12 14:10:00,121.73,121.89,121.68,121.89,28806.0,102.5426,102.6774,102.5005,102.6774,28806.0
2017-09-12 14:20:00,121.89,122.22,121.88,122.22,27074.0,102.6774,102.9554,102.669,102.9554,27074.0
2017-09-12 14:30:00,122.24,122.47,122.24,122.43,23665.0,102.9722,103.166,102.9722,103.1323,23665.0
2017-09-12 14:40:00,122.44,122.6,122.42,122.54,19446.0,103.1407,103.2755,103.1239,103.2249,19446.0
2017-09-12 14:50:00,122.51,122.67,122.51,122.67,29370.0,103.1997,103.3344,103.1997,103.3344,29370.0
2017-09-12 15:00:00,122.68,122.78,122.66,122.71,25051.0,103.3429,103.4271,103.326,103.3681,25051.0
2017-09-12 15:10:00,122.7,122.72,122.47,122.47,36074.0,103.3597,103.3766,103.166,103.166,36074.0
2017-09-12 15:20:00,122.48,122.5,122.35,122.46,30956.0,103.1744,103.1912,103.0649,103.1575,30956.0
2017-09-12 15:30:00,122.48,122.59,122.36,122.37,67322.0,103.1744,103.2671,103.0733,103.0817,67322.0
2017-09-12 15:40:00,122.37,122.41,122.24,122.41,74616.0,103.0817,103.1154,102.9722,103.1154,74616.0
2017-09-12 15:50:00,122.39,122.57,122.36,122.53,170834.0,103.0986,103.2502,103.0733,103.2165,170834.0
2017-09-13 09:30:00,122.23,122.48,121.75,121.86,45996.0,102.9638,103.1744,102.5595,102.6521,45996.0
2017-09-13 09:40:00,121.9,121.99,121.48,121.48,28944.0,102.6858,102.7616,102.332,102.332,28944.0
2017-09-13 09:50:00,121.53,121.56,120.79,120.92,66446.0,102.3741,102.3994,101.7508,101.8603,66446.0
2017-09-13 10:00:00,120.95,121.38,120.89,121.29,39802.0,101.8856,102.2478,101.835,102.172,39802.0
2017-09-13 10:10:00,121.3,121.59,121.28,121.51,26177.0,102.1804,102.4247,102.1635,102.3573,26177.0
2017-09-13 10:20:00,121.53,121.69,121.47,121.55,23249.0,102.3741,102.5089,102.3236,102.391,23249.0
2017-09-13 10:30:00,121.56,121.96,121.55,121.92,40876.0,102.3994,102.7364,102.391,102.7027,40876.0
2017-09-13 10:40:00,121.9,121.99,121.72,121.99,20594.0,102.6858,102.7616,102.5342,102.7616,20594.0
2017-09-13 10:50:00,122.0,122.03,121.76,121.76,20397.0,102.7701,102.7953,102.5679,102.5679,20397.0
2017-09-13 11:00:00,121.75,121.76,121.51,121.57,35432.0,102.5595,102.5679,102.3573,102.4078,35432.0
2017-09-13 11:10:00,121.57,121.62,121.48,121.51,30544.0,102.4078,102.45,102.332,102.3573,30544.0
2017-09-13 11:20:00,121.51,121.51,121.22,121.28,44775.0,102.3573,102.3573,102.113,102.1635,44775.0
2017-09-13 11:30:00,121.3,121.33,121.14,121.26,21444.0,102.1804,102.2057,102.0456,102.1467,21444.0
2017-09-13 11:40:00,121.27,121.34,121.2,121.3,14682.0,102.1551,102.2141,102.0962,102.1804,14682.0
2017-09-13 11:50:00,121.32,121.36,121.18,121.26,21919.0,102.1972,102.2309,102.0793,102.1467,21919.0
2017-09-13 12:00:00,121.26,121.31,121.17,121.27,18158.0,102.1467,102.1888,102.0709,102.1551,18158.0
2017-09-13 12:10:00,121.3,121.55,121.27,121.5,14083.0,102.1804,102.391,102.1551,102.3489,14083.0
2017-09-13 12:20:00,121.51,121.68,121.51,121.63,28540.0,102.3573,102.5005,102.3573,102.4584,28540.0
2017-09-13 12:30:00,121.62,121.76,121.62,121.65,8758.0,102.45,102.5679,102.45,102.4752,8758.0
2017-09-13 12:40:00,121.68,121.84,121.68,121.73,10164.0,102.5005,102.6353,102.5005,102.5426,10164.0
2017-09-13 12:50:00,121.74,121.88,121.73,121.85,23722.0,102.551,102.669,102.5426,102.6437,23722.0
2017-09-13 13:00:00,121.85,121.94,121.8,121.92,16248.0,102.6437,102.7195,102.6016,102.7027,16248.0
2017-09-13 13:10:00,121.88,121.9,121.68,121.69,18661.0,102.669,102.6858,102.5005,102.5089,18661.0
2017-09-13 13:20:00,121.69,121.69,121.54,121.55,11383.0,102.5089,102.5089,102.3826,102.391,11383.0
2017-09-13 13:30:00,121.55,121.63,121.51,121.51,16518.0,102.391,102.4584,102.3573,102.3573,16518.0
2017-09-13 13:40:00,121.53,121.6,121.51,121.57,11904.0,102.3741,102.4331,102.3573,102.4078,11904.0
2017-09-13 13:50:00,121.59,121.63,121.46,121.5,26257.0,102.4247,102.4584,102.3152,102.3489,26257.0
2017-09-13 14:00:00,121.5,121.54,121.46,121.5,16773.0,102.3489,102.3826,102.3152,102.3489,16773.0
2017-09-13 14:10:00,121.51,121.53,121.43,121.49,11619.0,102.3573,102.3741,102.2899,102.3404,11619.0
2017-09-13 14:20:00,121.48,121.48,121.32,121.4,17757.0,102.332,102.332,102.1972,102.2646,17757.0
2017-09-13 14:30:00,121.4,121.54,121.38,121.51,21930.0,102.2646,102.3826,102.2478,102.3573,21930.0
2017-09-13 14:40:00,121.5,121.54,121.48,121.52,20424.0,102.3489,102.3826,102.332,102.3657,20424.0
2017-09-13 14:50:00,121.53,121.62,121.47,121.6,29023.0,102.3741,102.45,102.3236,102.4331,29023.0
2017-09-13 15:00:00,121.57,121.67,121.57,121.62,19939.0,102.4078,102.4921,102.4078,102.45,19939.0
2017-09-13 15:10:00,121.62,121.72,121.55,121.65,20664.0,102.45,102.5342,102.391,102.4752,20664.0
2017-09-13 15:20:00,121.64,121.69,121.55,121.58,25876.0,102.4668,102.5089,102.391,102.4163,25876.0
2017-09-13 15:30:00,121.57,121.62,121.47,121.54,56746.0,102.4078,102.45,102.3236,102.3826,56746.0
2017-09-13 15:40:00,121.54,121.64,121.48,121.58,58729.0,102.3826,102.4668,102.332,102.4163,58729.0
2017-09-13 15:50:00,121.59,121.59,121.44,121.52,120882.0,102.4247,102.4247,102.2983,102.3657,120882.0
2017-09-14 09:30:00,121.47,121.47,120.61,120.94,31731.0,102.3236,102.3236,101.5991,101.8771,31731.0
2017-09-14 09:40:00,120.98,121.0,120.27,120.27,25751.0,101.9108,101.9277,101.3127,101.3127,25751.0
2017-09-14 09:50:00,120.28,120.82,120.23,120.64,39356.0,101.3212,101.776,101.279,101.6244,39356.0
2017-09-14 10:00:00,120.64,120.69,120.25,120.26,19170.0,101.6244,101.6665,101.2959,101.3043,19170.0
2017-09-14 10:10:00,120.26,120.35,120.07,120.2,49065.0,101.3043,101.3801,101.1443,101.2538,49065.0
2017-09-14 10:20:00,120.17,120.19,119.74,119.8,65640.0,101.2285,101.2454,100.8663,100.9168,65640.0
2017-09-14 10:30:00,119.73,119.78,119.22,119.36,58549.0,100.8579,100.9,100.4282,100.5462,58549.0
2017-09-14 10:40:00,119.33,119.37,118.94,118.95,57767.0,100.5209,100.5546,100.1924,100.2008,57767.0
2017-09-14 10:50:00,118.95,119.02,118.75,118.94,48040.0,100.2008,100.2598,100.0323,100.1924,48040.0
2017-09-14 11:00:00,118.97,119.32,118.9,119.32,42134.0,100.2177,100.5125,100.1587,100.5125,42134.0
2017-09-14 11:10:00,119.32,119.72,119.3,119.43,76496.0,100.5125,100.8494,100.4956,100.6051,76496.0
2017-09-14 11:20:00,119.41,119.67,119.34,119.62,25619.0,100.5883,100.8073,100.5293,100.7652,25619.0
2017-09-14 11:30:00,119.61,119.75,119.54,119.6,23435.0,100.7568,100.8747,100.6978,100.7483,23435.0
2017-09-14 11:40:00,119.58,119.7,119.57,119.66,16916.0,100.7315,100.8326,100.7231,100.7989,16916.0
2017-09-14 11:50:00,119.66,119.95,119.66,119.89,18070.0,100.7989,101.0432,100.7989,100.9926,18070.0
2017-09-14 12:00:00,119.93,119.98,119.82,119.82,16403.0,101.0263,101.0685,100.9337,100.9337,16403.0
2017-09-14 12:10:00,119.8,119.95,119.8,119.95,15756.0,100.9168,101.0432,100.9168,101.0432,15756.0
2017-09-14 12:20:00,119.9,120.02,119.9,119.98,12467.0,101.0011,101.1021,101.0011,101.0685,12467.0
2017-09-14 12:30:00,119.98,120.05,119.94,119.97,16223.0,101.0685,101.1274,101.0348,101.06,16223.0
2017-09-14 12:40:00,119.99,120.14,119.95,120.07,30468.0,101.0769,101.2032,101.0432,101.1443,30468.0
2017-09-14 12:50:00,120.08,120.13,119.99,120.04,18001.0,101.1527,101.1948,101.0769,101.119,18001.0
2017-09-14 13:00:00,120.04,120.04,119.93,119.95,23550.0,101.119,101.119,101.0263,101.0432,23550.0
2017-09-14 13:10:00,119.96,119.99,119.72,119.78,25488.0,101.0516,101.0769,100.8494,100.9,25488.0
2017-09-14 13:20:00,119.79,119.85,119.75,119.82,28928.0,100.9084,100.9589,100.8747,100.9337,28928.0
2017-09-14 13:30:00,119.83,120.0,119.82,119.83,24120.0,100.9421,101.0853,100.9337,100.9421,24120.0
2017-09-14 13:40:00,119.79,119.86,119.73,119.76,17284.0,100.9084,100.9674,100.8579,100.8831,17284.0
2017-09-14 13:50:00,119.79,119.86,119.49,119.86,64425.0,100.9084,100.9674,100.6557,100.9674,64425.0
2017-09-14 14:00:00,119.82,119.84,119.72,119.74,18794.0,100.9337,100.9505,100.8494,100.8663,18794.0
2017-09-14 14:10:00,119.71,119.71,119.6,119.7,15671.0,100.841,100.841,100.7483,100.8326,15671.0
2017-09-14 14:20:00,119.7,119.72,119.52,119.52,16281.0,100.8326,100.8494,100.681,100.681,16281.0
2017-09-14 14:30:00,119.51,119.59,119.47,119.5,22487.0,100.6725,100.7399,100.6388,100.6641,22487.0
2017-09-14 14:40:00,119.49,119.53,119.46,119.5,20940.0,100.6557,100.6894,100.6304,100.6641,20940.0
2017-09-14 14:50:00,119.49,119.53,119.43,119.46,20541.0,100.6557,100.6894,100.6051,100.6304,20541.0
2017-09-14 15:00:00,119.46,119.67,119.45,119.67,19133.0,100.6304,100.8073,100.622,100.8073,19133.0
2017-09-14 15:10:00,119.68,119.84,119.68,119.82,31150.0,100.8157,100.9505,100.8157,100.9337,31150.0
2017-09-14 15:20:00,119.82,119.88,119.72,119.79,26480.0,100.9337,100.9842,100.8494,100.9084,26480.0
2017-09-14 15:30:00,119.79,119.89,119.78,119.81,44864.0,100.9084,100.9926,100.9,100.9252,44864.0
2017-09-14 15:40:00,119.81,119.96,119.81,119.94,50128.0,100.9252,101.0516,100.9252,101.0348,50128.0
2017-09-14 15:50:00,119.96,120.03,119.89,120.0,124065.0,101.0516,101.1106,100.9926,101.0853,124065.0
2017-09-15 09:30:00,120.59,120.72,119.48,120.21,994508.0,101.5823,101.6918,100.6473,101.2622,994508.0
2017-09-15 09:40:00,120.19,121.16,120.11,121.05,60885.0,101.2454,102.0625,101.178,101.9698,60885.0
2017-09-15 09:50:00,120.97,121.06,120.45,120.62,31482.0,101.9024,101.9782,101.4644,101.6076,31482.0
2017-09-15 10:00:00,120.59,120.59,120.19,120.39,14958.0,101.5823,101.5823,101.2454,101.4138,14958.0
2017-09-15 10:10:00,120.45,120.58,120.33,120.53,25153.0,101.4644,101.5739,101.3633,101.5318,25153.0
2017-09-15 10:20:00,120.5,120.51,120.25,120.37,27634.0,101.5065,101.5149,101.2959,101.397,27634.0
2017-09-15 10:30:00,120.34,120.34,119.95,119.95,19486.0,101.3717,101.3717,101.0432,101.0432,19486.0
2017-09-15 10:40:00,119.96,120.15,119.92,120.15,35927.0,101.0516,101.2117,101.0179,101.2117,35927.0
2017-09-15 10:50:00,120.17,120.21,119.96,120.07,9258.0,101.2285,101.2622,101.0516,101.1443,9258.0
2017-09-15 11:00:00,120.1,120.22,120.05,120.18,11239.0,101.1695,101.2706,101.1274,101.2369,11239.0
2017-09-15 11:10:00,120.17,120.22,120.02,120.02,8371.0,101.2285,101.2706,101.1021,101.1021,8371.0
2017-09-15 11:20:00,120.01,120.2,120.0,120.19,17368.0,101.0937,101.2538,101.0853,101.2454,17368.0
2017-09-15 11:30:00,120.19,120.33,120.17,120.27,16268.0,101.2454,101.3633,101.2285,101.3127,16268.0
2017-09-15 11:40:00,120.27,120.31,120.17,120.18,19857.0,101.3127,101.3464,101.2285,101.2369,19857.0
2017-09-15 11:50:00,120.2,120.28,120.18,120.26,17788.0,101.2538,101.3212,101.2369,101.3043,17788.0
2017-09-15 12:00:00,120.25,120.29,120.2,120.24,15184.0,101.2959,101.3296,101.2538,101.2875,15184.0
2017-09-15 12:10:00,120.23,120.28,120.18,120.23,10768.0,101.279,101.3212,101.2369,101.279,10768.0
2017-09-15 12:20:00,120.25,120.28,120.23,120.24,9428.0,101.2959,101.3212,101.279,101.2875,9428.0
2017-09-15 12:30:00,120.22,120.3,120.22,120.26,14948.0,101.2706,101.338,101.2706,101.3043,14948.0
2017-09-15 12:40:00,120.28,120.47,120.27,120.47,15641.0,101.3212,101.4812,101.3127,101.4812,15641.0
2017-09-15 12:50:00,120.47,120.54,120.44,120.45,12135.0,101.4812,101.5402,101.4559,101.4644,12135.0
2017-09-15 13:00:00,120.43,120.49,120.38,120.46,11458.0,101.4475,101.4981,101.4054,101.4728,11458.0
2017-09-15 13:10:00,120.44,120.46,120.35,120.38,13247.0,101.4559,101.4728,101.3801,101.4054,13247.0
2017-09-15 13:20:00,120.39,120.39,120.27,120.33,6834.0,101.4138,101.4138,101.3127,101.3633,6834.0
2017-09-15 13:30:00,120.32,120.42,120.28,120.31,9150.0,101.3549,101.4391,101.3212,101.3464,9150.0
2017-09-15 13:40:00,120.32,120.41,120.31,120.4,9035.0,101.3549,101.4307,101.3464,101.4223,9035.0
2017-09-15 13:50:00,120.37,120.43,120.32,120.32,6985.0,101.397,101.4475,101.3549,101.3549,6985.0
2017-09-15 14:00:00,120.32,120.44,120.32,120.4,12188.0,101.3549,101.4559,101.3549,101.4223,12188.0
2017-09-15 14:10:00,120.39,120.46,120.39,120.45,14674.0,101.4138,101.4728,101.4138,101.4644,14674.0
2017-09-15 14:20:00,120.46,120.48,120.37,120.44,16261.0,101.4728,101.4896,101.397,101.4559,16261.0
2017-09-15 14:30:00,120.43,120.47,120.34,120.35,18894.0,101.4475,101.4812,101.3717,101.3801,18894.0
2017-09-15 14:40:00,120.37,120.44,120.36,120.43,11800.0,101.397,101.4559,101.3886,101.4475,11800.0
2017-09-15 14:50:00,120.42,120.42,120.33,120.38,16071.0,101.4391,101.4391,101.3633,101.4054,16071.0
2017-09-15 15:00:00,120.36,120.38,120.24,120.26,21348.0,101.3886,101.4054,101.2875,101.3043,21348.0
2017-09-15 15:10:00,120.26,120.3,120.2,120.29,38858.0,101.3043,101.338,101.2538,101.3296,38858.0
2017-09-15 15:20:00,120.29,120.42,120.21,120.41,24087.0,101.3296,101.4391,101.2622,101.4307,24087.0
2017-09-15 15:30:00,120.38,120.47,120.38,120.46,35151.0,101.4054,101.4812,101.4054,101.4728,35151.0
2017-09-15 15:40:00,120.47,120.79,120.44,120.79,87558.0,101.4812,101.7508,101.4559,101.7508,87558.0
2017-09-15 15:50:00,120.79,120.8,120.6,120.69,127289.0,101.7508,101.7592,101.5907,101.6665,127289.0
2017-09-18 09:30:00,120.72,120.99,120.42,120.67,24779.0,101.6918,101.9193,101.4391,101.6497,24779.0
2017-09-18 09:40:00,120.73,120.85,120.51,120.51,22948.0,101.7002,101.8013,101.5149,101.5149,22948.0
2017-09-18 09:50:00,120.54,120.74,120.44,120.44,12048.0,101.5402,101.7087,101.4559,101.4559,12048.0
2017-09-18 10:00:00,120.47,120.5,120.19,120.2,13339.0,101.4812,101.5065,101.2454,101.2538,13339.0
2017-09-18 10:10:00,120.2,120.27,120.13,120.27,30478.0,101.2538,101.3127,101.1948,101.3127,30478.0
2017-09-18 10:20:00,120.24,120.49,120.22,120.4,15845.0,101.2875,101.4981,101.2706,101.4223,15845.0
2017-09-18 10:30:00,120.41,120.55,120.38,120.51,14272.0,101.4307,101.5486,101.4054,101.5149,14272.0
2017-09-18 10:40:00,120.49,120.59,120.43,120.59,13741.0,101.4981,101.5823,101.4475,101.5823,13741.0
2017-09-18 10:50:00,120.58,120.68,120.57,120.6,11331.0,101.5739,101.6581,101.5655,101.5907,11331.0
2017-09-18 11:00:00,120.6,120.76,120.59,120.73,14721.0,101.5907,101.7255,101.5823,101.7002,14721.0
2017-09-18 11:10:00,120.76,120.98,120.76,120.98,19666.0,101.7255,101.9108,101.7255,101.9108,19666.0
2017-09-18 11:20:00,120.95,120.99,120.87,120.89,11363.0,101.8856,101.9193,101.8182,101.835,11363.0
2017-09-18 11:30:00,120.91,121.06,120.91,121.05,9411.0,101.8519,101.9782,101.8519,101.9698,9411.0
2017-09-18 11:40:00,121.04,121.04,120.76,120.8,11217.0,101.9614,101.9614,101.7255,101.7592,11217.0
2017-09-18 11:50:00,120.82,121.04,120.71,120.98,17849.0,101.776,101.9614,101.6834,101.9108,17849.0
2017-09-18 12:00:00,120.96,121.02,120.88,121.02,12590.0,101.894,101.9445,101.8266,101.9445,12590.0
2017-09-18 12:10:00,121.01,121.02,120.84,120.9,11438.0,101.9361,101.9445,101.7929,101.8434,11438.0
2017-09-18 12:20:00,120.9,120.92,120.81,120.84,9403.0,101.8434,101.8603,101.7676,101.7929,9403.0
2017-09-18 12:30:00,120.85,120.88,120.79,120.84,10554.0,101.8013,101.8266,101.7508,101.7929,10554.0
2017-09-18 12:40:00,120.83,120.84,120.74,120.81,7460.0,101.7845,101.7929,101.7087,101.7676,7460.0
2017-09-18 12:50:00,120.82,120.84,120.77,120.79,6857.0,101.776,101.7929,101.7339,101.7508,6857.0
2017-09-18 13:00:00,120.8,120.95,120.8,120.93,14288.0,101.7592,101.8856,101.7592,101.8687,14288.0
2017-09-18 13:10:00,120.91,120.92,120.79,120.81,15374.0,101.8519,101.8603,101.7508,101.7676,15374.0
2017-09-18 13:20:00,120.78,120.82,120.74,120.75,10084.0,101.7424,101.776,101.7087,101.7171,10084.0
2017-09-18 13:30:00,120.75,120.76,120.66,120.76,9314.0,101.7171,101.7255,101.6413,101.7255,9314.0
2017-09-18 13:40:00,120.78,120.85,120.73,120.73,10820.0,101.7424,101.8013,101.7002,101.7002,10820.0
2017-09-18 13:50:00,120.73,120.75,120.62,120.66,16896.0,101.7002,101.7171,101.6076,101.6413,16896.0
2017-09-18 14:00:00,120.66,120.68,120.59,120.67,15324.0,101.6413,101.6581,101.5823,101.6497,15324.0
2017-09-18 14:10:00,120.69,120.78,120.64,120.73,23575.0,101.6665,101.7424,101.6244,101.7002,23575.0
2017-09-18 14:20:00,120.73,120.85,120.73,120.85,13974.0,101.7002,101.8013,101.7002,101.8013,13974.0
2017-09-18 14:30:00,120.85,120.97,120.84,120.96,14794.0,101.8013,101.9024,101.7929,101.894,14794.0
2017-09-18 14:40:00,120.98,121.08,120.89,120.94,18886.0,101.9108,101.9951,101.835,101.8771,18886.0
2017-09-18 14:50:00,120.97,121.02,120.95,120.99,10067.0,101.9024,101.9445,101.8856,101.9193,10067.0
2017-09-18 15:00:00,120.97,121.0,120.93,120.94,13000.0,101.9024,101.9277,101.8687,101.8771,13000.0
2017-09-18 15:10:00,120.95,120.96,120.82,120.84,15866.0,101.8856,101.894,101.776,101.7929,15866.0
2017-09-18 15:20:00,120.84,120.89,120.65,120.68,30949.0,101.7929,101.835,101.6328,101.6581,30949.0
2017-09-18 15:30:00,120.72,120.85,120.69,120.8,28871.0,101.6918,101.8013,101.6665,101.7592,28871.0
2017-09-18 15:40:00,120.81,120.9,120.79,120.84,31831.0,101.7676,101.8434,101.7508,101.7929,31831.0
2017-09-18 15:50:00,120.85,120.85,120.67,120.75,70088.0,101.8013,101.8013,101.6497,101.7171,70088.0
2017-09-19 09:30:00,120.64,121.42,120.52,120.63,45909.0,101.6244,102.2815,101.5233,101.616,45909.0
2017-09-19 09:40:00,120.65,120.84,120.46,120.61,40291.0,101.6328,101.7929,101.4728,101.5991,40291.0
2017-09-19 09:50:00,120.65,121.13,120.65,120.94,29902.0,101.6328,102.0372,101.6328,101.8771,29902.0
2017-09-19 10:00:00,120.93,121.11,120.86,120.92,28943.0,101.8687,102.0203,101.8097,101.8603,28943.0
2017-09-19 10:10:00,120.9,121.14,120.86,121.08,16967.0,101.8434,102.0456,101.8097,101.9951,16967.0
2017-09-19 10:20:00,121.09,121.15,120.81,120.88,22348.0,102.0035,102.054,101.7676,101.8266,22348.0
2017-09-19 10:30:00,120.91,120.98,120.83,120.87,16315.0,101.8519,101.9108,101.7845,101.8182,16315.0
2017-09-19 10:40:00,120.9,120.9,120.56,120.64,26568.0,101.8434,101.8434,101.557,101.6244,26568.0
2017-09-19 10:50:00,120.66,120.82,120.59,120.59,24053.0,101.6413,101.776,101.5823,101.5823,24053.0
2017-09-19 11:00:00,120.57,121.08,120.52,121.08,54432.0,101.5655,101.9951,101.5233,101.9951,54432.0
2017-09-19 11:10:00,121.09,121.12,120.94,121.11,31693.0,102.0035,102.0288,101.8771,102.0203,31693.0
2017-09-19 11:20:00,121.09,121.17,120.95,121.1,12122.0,102.0035,102.0709,101.8856,102.0119,12122.0
2017-09-19 11:30:00,121.12,121.25,121.04,121.25,11129.0,102.0288,102.1383,101.9614,102.1383,11129.0
2017-09-19 11:40:00,121.26,121.28,121.15,121.2,7967.0,102.1467,102.1635,102.054,102.0962,7967.0
2017-09-19 11:50:00,121.22,121.22,120.96,121.0,9593.0,102.113,102.113,101.894,101.9277,9593.0
2017-09-19 12:00:00,120.97,121.06,120.86,120.88,11005.0,101.9024,101.9782,101.8097,101.8266,11005.0
2017-09-19 12:10:00,120.9,120.96,120.83,120.86,10944.0,101.8434,101.894,101.7845,101.8097,10944.0
2017-09-19 12:20:00,120.85,121.05,120.82,120.99,10324.0,101.8013,101.9698,101.776,101.9193,10324.0
2017-09-19 12:30:00,121.0,121.04,120.97,121.0,7787.0,101.9277,101.9614,101.9024,101.9277,7787.0
2017-09-19 12:40:00,120.99,121.16,120.99,121.12,11870.0,101.9193,102.0625,101.9193,102.0288,11870.0
2017-09-19 12:50:00,121.14,121.14,121.02,121.02,9063.0,102.0456,102.0456,101.9445,101.9445,9063.0
2017-09-19 13:00:00,121.01,121.08,120.99,121.06,10554.0,101.9361,101.9951,101.9193,101.9782,10554.0
2017-09-19 13:10:00,121.08,121.15,121.04,121.1,7130.0,101.9951,102.054,101.9614,102.0119,7130.0
2017-09-19 13:20:00,121.1,121.1,121.01,121.03,10120.0,102.0119,102.0119,101.9361,101.9529,10120.0
2017-09-19 13:30:00,121.02,121.03,120.93,120.98,13260.0,101.9445,101.9529,101.8687,101.9108,13260.0
2017-09-19 13:40:00,120.98,121.09,120.98,121.06,9448.0,101.9108,102.0035,101.9108,101.9782,9448.0
2017-09-19 13:50:00,121.06,121.07,120.93,120.96,14445.0,101.9782,101.9866,101.8687,101.894,14445.0
2017-09-19 14:00:00,120.97,121.07,120.97,121.02,10364.0,101.9024,101.9866,101.9024,101.9445,10364.0
2017-09-19 14:10:00,121.04,121.04,120.93,120.98,13806.0,101.9614,101.9614,101.8687,101.9108,13806.0
2017-09-19 14:20:00,120.99,121.0,120.79,120.79,13864.0,101.9193,101.9277,101.7508,101.7508,13864.0
2017-09-19 14:30:00,120.81,120.99,120.79,120.97,30789.0,101.7676,101.9193,101.7508,101.9024,30789.0
2017-09-19 14:40:00,120.98,121.06,120.93,121.02,33218.0,101.9108,101.9782,101.8687,101.9445,33218.0
2017-09-19 14:50:00,121.02,121.03,120.95,120.97,18425.0,101.9445,101.9529,101.8856,101.9024,18425.0
2017-09-19 15:00:00,120.95,120.96,120.88,120.88,23479.0,101.8856,101.894,101.8266,101.8266,23479.0
2017-09-19 15:10:00,120.89,120.89,120.66,120.74,33931.0,101.835,101.835,101.6413,101.7087,33931.0
2017-09-19 15:20:00,120.75,120.77,120.7,120.77,21198.0,101.7171,101.7339,101.675,101.7339,21198.0
2017-09-19 15:30:00,120.78,120.82,120.75,120.79,22455.0,101.7424,101.776,101.7171,101.7508,22455.0
2017-09-19 15:40:00,120.79,120.79,120.66,120.67,34577.0,101.7508,101.7508,101.6413,101.6497,34577.0
2017-09-19 15:50:00,120.68,120.68,120.55,120.58,72900.0,101.6581,101.6581,101.5486,101.5739,72900.0
2017-09-20 09:30:00,121.07,121.07,120.43,120.56,18994.0,101.9866,101.9866,101.4475,101.557,18994.0
2017-09-20 09:40:00,120.47,120.79,120.18,120.18,18803.0,101.4812,101.7508,101.2369,101.2369,18803.0
2017-09-20 09:50:00,120.13,120.52,120.13,120.27,17100.0,101.1948,101.5233,101.1948,101.3127,17100.0
2017-09-20 10:00:00,120.26,120.3,119.96,119.96,20385.0,101.3043,101.338,101.0516,101.0516,20385.0
2017-09-20 10:10:00,119.96,120.18,119.9,120.18,21221.0,101.0516,101.2369,101.0011,101.2369,21221.0
2017-09-20 10:20:00,120.18,120.4,120.17,120.25,24470.0,101.2369,101.4223,101.2285,101.2959,24470.0
2017-09-20 10:30:00,120.25,120.42,120.16,120.38,19951.0,101.2959,101.4391,101.2201,101.4054,19951.0
2017-09-20 10:40:00,120.4,120.44,120.28,120.35,16948.0,101.4223,101.4559,101.3212,101.3801,16948.0
2017-09-20 10:50:00,120.37,120.75,120.32,120.65,59725.0,101.397,101.7171,101.3549,101.6328,59725.0
2017-09-20 11:00:00,120.74,120.85,120.64,120.79,29724.0,101.7087,101.8013,101.6244,101.7508,29724.0
2017-09-20 11:10:00,120.78,120.85,120.58,120.6,27821.0,101.7424,101.8013,101.5739,101.5907,27821.0
2017-09-20 11:20:00,120.57,120.72,120.56,120.71,13174.0,101.5655,101.6918,101.557,101.6834,13174.0
2017-09-20 11:30:00,120.72,120.72,120.57,120.59,16298.0,101.6918,101.6918,101.5655,101.5823,16298.0
2017-09-20 11:40:00,120.58,120.73,120.58,120.73,7720.0,101.5739,101.7002,101.5739,101.7002,7720.0
2017-09-20 11:50:00,120.74,120.82,120.64,120.8,30887.0,101.7087,101.776,101.6244,101.7592,30887.0
2017-09-20 12:00:00,120.8,120.87,120.73,120.83,21379.0,101.7592,101.8182,101.7002,101.7845,21379.0
2017-09-20 12:10:00,120.84,120.88,120.75,120.81,6894.0,101.7929,101.8266,101.7171,101.7676,6894.0
2017-09-20 12:20:00,120.83,120.83,120.7,120.72,5399.0,101.7845,101.7845,101.675,101.6918,5399.0
2017-09-20 12:30:00,120.72,120.84,120.72,120.81,3963.0,101.6918,101.7929,101.6918,101.7676,3963.0
2017-09-20 12:40:00,120.81,120.81,120.64,120.69,6129.0,101.7676,101.7676,101.6244,101.6665,6129.0
2017-09-20 12:50:00,120.69,120.86,120.65,120.84,20765.0,101.6665,101.8097,101.6328,101.7929,20765.0
2017-09-20 13:00:00,120.82,120.99,120.78,120.96,9133.0,101.776,101.9193,101.7424,101.894,9133.0
2017-09-20 13:10:00,121.0,121.15,121.0,121.13,16448.0,101.9277,102.054,101.9277,102.0372,16448.0
2017-09-20 13:20:00,121.13,121.22,121.13,121.16,7658.0,102.0372,102.113,102.0372,102.0625,7658.0
2017-09-20 13:30:00,121.16,121.17,121.11,121.15,4832.0,102.0625,102.0709,102.0203,102.054,4832.0
2017-09-20 13:40:00,121.15,121.19,121.1,121.15,9399.0,102.054,102.0877,102.0119,102.054,9399.0
2017-09-20 13:50:00,121.15,121.22,120.96,120.96,8429.0,102.054,102.113,101.894,101.894,8429.0
2017-09-20 14:00:00,120.91,121.75,120.91,121.21,66684.0,101.8519,102.5595,101.8519,102.1046,66684.0
2017-09-20 14:10:00,121.28,121.65,121.28,121.64,22304.0,102.1635,102.4752,102.1635,102.4668,22304.0
2017-09-20 14:20:00,121.67,121.67,121.45,121.56,47163.0,102.4921,102.4921,102.3067,102.3994,47163.0
2017-09-20 14:30:00,121.54,121.76,121.47,121.68,28673.0,102.3826,102.5679,102.3236,102.5005,28673.0
2017-09-20 14:40:00,121.68,121.85,121.55,121.84,38795.0,102.5005,102.6437,102.391,102.6353,38795.0
2017-09-20 14:50:00,121.8,121.95,121.72,121.87,27808.0,102.6016,102.7279,102.5342,102.6605,27808.0
2017-09-20 15:00:00,121.86,121.86,121.58,121.67,44139.0,102.6521,102.6521,102.4163,102.4921,44139.0
2017-09-20 15:10:00,121.66,121.68,121.54,121.58,21530.0,102.4836,102.5005,102.3826,102.4163,21530.0
2017-09-20 15:20:00,121.59,121.7,121.5,121.68,27594.0,102.4247,102.5173,102.3489,102.5005,27594.0
2017-09-20 15:30:00,121.68,121.82,121.66,121.8,25580.0,102.5005,102.6184,102.4836,102.6016,25580.0
2017-09-20 15:40:00,121.8,121.88,121.7,121.82,43937.0,102.6016,102.669,102.5173,102.6184,43937.0
2017-09-20 15:50:00,121.82,121.98,121.78,121.91,112203.0,102.6184,102.7532,102.5847,102.6942,112203.0
2017-09-21 09:30:00,122.11,122.71,121.93,122.64,27830.0,102.8627,103.3681,102.7111,103.3092,27830.0
2017-09-21 09:40:00,122.74,122.9,122.29,122.33,16330.0,103.3934,103.5282,103.0143,103.048,16330.0
2017-09-21 09:50:00,122.37,122.42,121.96,121.99,21660.0,103.0817,103.1239,102.7364,102.7616,21660.0
2017-09-21 10:00:00,121.94,121.95,121.72,121.72,18496.0,102.7195,102.7279,102.5342,102.5342,18496.0
2017-09-21 10:10:00,121.7,121.94,121.45,121.94,16226.0,102.5173,102.7195,102.3067,102.7195,16226.0
2017-09-21 10:20:00,121.9,121.95,121.61,121.85,10405.0,102.6858,102.7279,102.4415,102.6437,10405.0
2017-09-21 10:30:00,121.78,122.07,121.76,122.07,7694.0,102.5847,102.829,102.5679,102.829,7694.0
2017-09-21 10:40:00,122.1,122.14,121.89,121.92,14444.0,102.8543,102.888,102.6774,102.7027,14444.0
2017-09-21 10:50:00,121.87,122.1,121.77,121.88,14272.0,102.6605,102.8543,102.5763,102.669,14272.0
2017-09-21 11:00:00,121.88,122.0,121.79,121.97,13145.0,102.669,102.7701,102.5932,102.7448,13145.0
2017-09-21 11:10:00,121.99,121.99,121.63,121.72,15741.0,102.7616,102.7616,102.4584,102.5342,15741.0
2017-09-21 11:20:00,121.72,121.77,121.56,121.7,24553.0,102.5342,102.5763,102.3994,102.5173,24553.0
2017-09-21 11:30:00,121.7,121.76,121.57,121.65,36928.0,102.5173,102.5679,102.4078,102.4752,36928.0
2017-09-21 11:40:00,121.63,121.76,121.53,121.68,31059.0,102.4584,102.5679,102.3741,102.5005,31059.0
2017-09-21 11:50:00,121.67,121.67,121.51,121.57,17317.0,102.4921,102.4921,102.3573,102.4078,17317.0
2017-09-21 12:00:00,121.59,121.65,121.48,121.5,14814.0,102.4247,102.4752,102.332,102.3489,14814.0
2017-09-21 12:10:00,121.47,121.47,121.26,121.39,10287.0,102.3236,102.3236,102.1467,102.2562,10287.0
2017-09-21 12:20:00,121.38,121.49,121.25,121.44,20278.0,102.2478,102.3404,102.1383,102.2983,20278.0
2017-09-21 12:30:00,121.44,121.48,121.38,121.39,6459.0,102.2983,102.332,102.2478,102.2562,6459.0
2017-09-21 12:40:00,121.42,121.44,121.21,121.21,8509.0,102.2815,102.2983,102.1046,102.1046,8509.0
2017-09-21 12:50:00,121.2,121.29,121.17,121.2,8274.0,102.0962,102.172,102.0709,102.0962,8274.0
2017-09-21 13:00:00,121.23,121.27,121.17,121.19,10122.0,102.1214,102.1551,102.0709,102.0877,10122.0
2017-09-21 13:10:00,121.16,121.31,121.16,121.3,7837.0,102.0625,102.1888,102.0625,102.1804,7837.0
2017-09-21 13:20:00,121.3,121.39,121.29,121.34,6851.0,102.1804,102.2562,102.172,102.2141,6851.0
2017-09-21 13:30:00,121.35,121.36,121.23,121.28,8987.0,102.2225,102.2309,102.1214,102.1635,8987.0
2017-09-21 13:40:00,121.25,121.26,121.13,121.16,5341.0,102.1383,102.1467,102.0372,102.0625,5341.0
2017-09-21 13:50:00,121.18,121.31,121.14,121.27,11759.0,102.0793,102.1888,102.0456,102.1551,11759.0
2017-09-21 14:00:00,121.29,121.41,121.28,121.29,13025.0,102.172,102.2731,102.1635,102.172,13025.0
2017-09-21 14:10:00,121.26,121.32,121.23,121.29,9167.0,102.1467,102.1972,102.1214,102.172,9167.0
2017-09-21 14:20:00,121.3,121.47,121.23,121.45,13214.0,102.1804,102.3236,102.1214,102.3067,13214.0
2017-09-21 14:30:00,121.45,121.49,121.4,121.47,14915.0,102.3067,102.3404,102.2646,102.3236,14915.0
2017-09-21 14:40:00,121.44,121.58,121.43,121.53,22982.0,102.2983,102.4163,102.2899,102.3741,22982.0
2017-09-21 14:50:00,121.53,121.79,121.49,121.75,30344.0,102.3741,102.5932,102.3404,102.5595,30344.0
2017-09-21 15:00:00,121.74,121.81,121.71,121.81,17741.0,102.551,102.61,102.5258,102.61,17741.0
2017-09-21 15:10:00,121.79,121.79,121.61,121.68,20762.0,102.5932,102.5932,102.4415,102.5005,20762.0
2017-09-21 15:20:00,121.69,121.7,121.52,121.56,12745.0,102.5089,102.5173,102.3657,102.3994,12745.0
2017-09-21 15:30:00,121.54,121.61,121.53,121.55,19715.0,102.3826,102.4415,102.3741,102.391,19715.0
2017-09-21 15:40:00,121.53,121.53,121.45,121.5,29883.0,102.3741,102.3741,102.3067,102.3489,29883.0
2017-09-21 15:50:00,121.5,121.58,121.5,121.51,75569.0,102.3489,102.4163,102.3489,102.3573,75569.0
2017-09-22 09:30:00,121.49,121.74,121.16,121.7,32004.0,102.3404,102.551,102.0625,102.5173,32004.0
2017-09-22 09:40:00,121.69,121.84,121.46,121.77,14670.0,102.5089,102.6353,102.3152,102.5763,14670.0
2017-09-22 09:50:00,121.71,121.72,121.28,121.36,16146.0,102.5258,102.5342,102.1635,102.2309,16146.0
2017-09-22 10:00:00,121.39,121.41,121.05,121.22,24559.0,102.2562,102.2731,101.9698,102.113,24559.0
2017-09-22 10:10:00,121.22,121.44,121.19,121.36,33397.0,102.113,102.2983,102.0877,102.2309,33397.0
2017-09-22 10:20:00,121.35,121.61,121.34,121.58,30235.0,102.2225,102.4415,102.2141,102.4163,30235.0
2017-09-22 10:30:00,121.56,121.56,121.3,121.33,25228.0,102.3994,102.3994,102.1804,102.2057,25228.0
2017-09-22 10:40:00,121.34,121.57,121.34,121.51,22454.0,102.2141,102.4078,102.2141,102.3573,22454.0
2017-09-22 10:50:00,121.49,121.57,121.42,121.55,31345.0,102.3404,102.4078,102.2815,102.391,31345.0
2017-09-22 11:00:00,121.56,121.62,121.45,121.61,28999.0,102.3994,102.45,102.3067,102.4415,28999.0
2017-09-22 11:10:00,121.59,121.86,121.59,121.8,18151.0,102.4247,102.6521,102.4247,102.6016,18151.0
2017-09-22 11:20:00,121.82,121.9,121.74,121.89,15770.0,102.6184,102.6858,102.551,102.6774,15770.0
2017-09-22 11:30:00,121.92,121.99,121.82,121.97,21803.0,102.7027,102.7616,102.6184,102.7448,21803.0
2017-09-22 11:40:00,122.0,122.06,121.92,122.03,10058.0,102.7701,102.8206,102.7027,102.7953,10058.0
2017-09-22 11:50:00,122.04,122.13,122.02,122.08,17128.0,102.8037,102.8796,102.7869,102.8374,17128.0
2017-09-22 12:00:00,122.07,122.17,122.03,122.16,10426.0,102.829,102.9133,102.7953,102.9048,10426.0
2017-09-22 12:10:00,122.14,122.15,122.03,122.07,12793.0,102.888,102.8964,102.7953,102.829,12793.0
2017-09-22 12:20:00,122.05,122.06,121.93,121.98,15815.0,102.8122,102.8206,102.7111,102.7532,15815.0
2017-09-22 12:30:00,121.96,121.99,121.81,121.81,12205.0,102.7364,102.7616,102.61,102.61,12205.0
2017-09-22 12:40:00,121.82,121.94,121.81,121.92,19440.0,102.6184,102.7195,102.61,102.7027,19440.0
2017-09-22 12:50:00,121.92,121.96,121.84,121.88,10006.0,102.7027,102.7364,102.6353,102.669,10006.0
2017-09-22 13:00:00,121.9,121.93,121.85,121.85,11896.0,102.6858,102.7111,102.6437,102.6437,11896.0
2017-09-22 13:10:00,121.84,122.01,121.84,122.0,10315.0,102.6353,102.7785,102.6353,102.7701,10315.0
2017-09-22 13:20:00,121.99,122.0,121.89,121.96,10468.0,102.7616,102.7701,102.6774,102.7364,10468.0
2017-09-22 13:30:00,121.96,122.06,121.93,122.03,12956.0,102.7364,102.8206,102.7111,102.7953,12956.0
2017-09-22 13:40:00,122.02,122.09,121.97,122.04,9078.0,102.7869,102.8459,102.7448,102.8037,9078.0
2017-09-22 13:50:00,122.05,122.06,121.86,121.87,16849.0,102.8122,102.8206,102.6521,102.6605,16849.0
2017-09-22 14:00:00,121.86,121.9,121.84,121.87,21694.0,102.6521,102.6858,102.6353,102.6605,21694.0
2017-09-22 14:10:00,121.86,121.89,121.79,121.84,13122.0,102.6521,102.6774,102.5932,102.6353,13122.0
2017-09-22 14:20:00,121.84,121.87,121.76,121.79,13593.0,102.6353,102.6605,102.5679,102.5932,13593.0
2017-09-22 14:30:00,121.8,121.89,121.77,121.88,18006.0,102.6016,102.6774,102.5763,102.669,18006.0
2017-09-22 14:40:00,121.87,121.94,121.86,121.87,13970.0,102.6605,102.7195,102.6521,102.6605,13970.0
2017-09-22 14:50:00,121.87,121.87,121.75,121.82,15867.0,102.6605,102.6605,102.5595,102.6184,15867.0
2017-09-22 15:00:00,121.82,121.87,121.76,121.85,14422.0,102.6184,102.6605,102.5679,102.6437,14422.0
2017-09-22 15:10:00,121.85,121.96,121.83,121.95,9701.0,102.6437,102.7364,102.6269,102.7279,9701.0
2017-09-22 15:20:00,121.95,122.02,121.92,122.02,26347.0,102.7279,102.7869,102.7027,102.7869,26347.0
2017-09-22 15:30:00,122.03,122.04,121.98,122.02,22838.0,102.7953,102.8037,102.7532,102.7869,22838.0
2017-09-22 15:40:00,122.03,122.1,122.0,122.08,34978.0,102.7953,102.8543,102.7701,102.8374,34978.0
2017-09-22 15:50:00,122.07,122.17,122.03,122.03,81126.0,102.829,102.9133,102.7953,102.7953,81126.0
2017-09-25 09:30:00,121.96,122.0,121.55,121.9,22878.0,102.7364,102.7701,102.391,102.6858,22878.0
2017-09-25 09:40:00,121.89,122.17,121.8,121.94,11247.0,102.6774,102.9133,102.6016,102.7195,11247.0
2017-09-25 09:50:00,121.88,121.88,121.58,121.73,8597.0,102.669,102.669,102.4163,102.5426,8597.0
2017-09-25 10:00:00,121.83,121.93,121.75,121.87,14370.0,102.6269,102.7111,102.5595,102.6605,14370.0
2017-09-25 10:10:00,121.8,122.17,121.77,122.17,20105.0,102.6016,102.9133,102.5763,102.9133,20105.0
2017-09-25 10:20:00,122.17,122.34,122.15,122.27,14773.0,102.9133,103.0565,102.8964,102.9975,14773.0
2017-09-25 10:30:00,122.25,122.66,122.25,122.64,19185.0,102.9806,103.326,102.9806,103.3092,19185.0
2017-09-25 10:40:00,122.66,122.72,122.37,122.43,18988.0,103.326,103.3766,103.0817,103.1323,18988.0
2017-09-25 10:50:00,122.42,122.48,122.24,122.33,13385.0,103.1239,103.1744,102.9722,103.048,13385.0
2017-09-25 11:00:00,122.27,122.33,121.85,122.16,24542.0,102.9975,103.048,102.6437,102.9048,24542.0
2017-09-25 11:10:00,122.15,122.21,122.07,122.19,20444.0,102.8964,102.947,102.829,102.9301,20444.0
2017-09-25 11:20:00,122.21,122.45,122.14,122.45,16210.0,102.947,103.1491,102.888,103.1491,16210.0
2017-09-25 11:30:00,122.46,122.67,122.45,122.66,15795.0,103.1575,103.3344,103.1491,103.326,15795.0
2017-09-25 11:40:00,122.68,122.68,122.59,122.64,13579.0,103.3429,103.3429,103.2671,103.3092,13579.0
2017-09-25 11:50:00,122.62,122.63,122.5,122.5,7956.0,103.2923,103.3008,103.1912,103.1912,7956.0
2017-09-25 12:00:00,122.51,122.51,122.37,122.41,13146.0,103.1997,103.1997,103.0817,103.1154,13146.0
2017-09-25 12:10:00,122.4,122.44,122.31,122.44,21306.0,103.107,103.1407,103.0312,103.1407,21306.0
2017-09-25 12:20:00,122.44,122.56,122.41,122.48,17090.0,103.1407,103.2418,103.1154,103.1744,17090.0
2017-09-25 12:30:00,122.46,122.5,122.22,122.41,22149.0,103.1575,103.1912,102.9554,103.1154,22149.0
2017-09-25 12:40:00,122.4,122.4,122.19,122.28,23132.0,103.107,103.107,102.9301,103.0059,23132.0
2017-09-25 12:50:00,122.3,122.33,122.2,122.31,10070.0,103.0228,103.048,102.9385,103.0312,10070.0
2017-09-25 13:00:00,122.31,122.42,122.29,122.35,8684.0,103.0312,103.1239,103.0143,103.0649,8684.0
2017-09-25 13:10:00,122.38,122.41,122.3,122.38,11973.0,103.0902,103.1154,103.0228,103.0902,11973.0
2017-09-25 13:20:00,122.39,122.57,122.39,122.57,7876.0,103.0986,103.2502,103.0986,103.2502,7876.0
2017-09-25 13:30:00,122.59,122.59,122.43,122.48,9442.0,103.2671,103.2671,103.1323,103.1744,9442.0
2017-09-25 13:40:00,122.5,122.53,122.45,122.52,8865.0,103.1912,103.2165,103.1491,103.2081,8865.0
2017-09-25 13:50:00,122.48,122.53,122.44,122.5,7300.0,103.1744,103.2165,103.1407,103.1912,7300.0
2017-09-25 14:00:00,122.5,122.71,122.5,122.67,11058.0,103.1912,103.3681,103.1912,103.3344,11058.0
2017-09-25 14:10:00,122.64,122.7,122.55,122.66,11082.0,103.3092,103.3597,103.2334,103.326,11082.0
2017-09-25 14:20:00,122.66,122.81,122.63,122.78,12207.0,103.326,103.4524,103.3008,103.4271,12207.0
2017-09-25 14:30:00,122.77,122.84,122.72,122.84,14060.0,103.4187,103.4777,103.3766,103.4777,14060.0
2017-09-25 14:40:00,122.85,122.89,122.82,122.88,12953.0,103.4861,103.5198,103.4608,103.5113,12953.0
2017-09-25 14:50:00,122.87,122.94,122.84,122.9,14150.0,103.5029,103.5619,103.4777,103.5282,14150.0
2017-09-25 15:00:00,122.91,122.91,122.78,122.86,22656.0,103.5366,103.5366,103.4271,103.4945,22656.0
2017-09-25 15:10:00,122.86,122.9,122.82,122.88,11175.0,103.4945,103.5282,103.4608,103.5113,11175.0
2017-09-25 15:20:00,122.87,122.97,122.84,122.93,19026.0,103.5029,103.5872,103.4777,103.5535,19026.0
2017-09-25 15:30:00,122.93,122.96,122.76,122.83,27468.0,103.5535,103.5787,103.4103,103.4692,27468.0
2017-09-25 15:40:00,122.83,122.84,122.61,122.61,39067.0,103.4692,103.4777,103.2839,103.2839,39067.0
2017-09-25 15:50:00,122.61,122.72,122.56,122.68,107110.0,103.2839,103.3766,103.2418,103.3429,107110.0
2017-09-26 09:30:00,122.67,122.99,122.24,122.89,54742.0,103.3344,103.604,102.9722,103.5198,54742.0
2017-09-26 09:40:00,122.8,122.86,122.34,122.76,64451.0,103.444,103.4945,103.0565,103.4103,64451.0
2017-09-26 09:50:00,122.7,123.49,122.7,123.27,36490.0,103.3597,104.0252,103.3597,103.8399,36490.0
2017-09-26 10:00:00,123.26,123.26,122.91,123.16,27703.0,103.8315,103.8315,103.5366,103.7472,27703.0
2017-09-26 10:10:00,123.18,123.35,122.9,123.32,18883.0,103.7641,103.9073,103.5282,103.882,18883.0
2017-09-26 10:20:00,123.33,123.36,123.12,123.32,30997.0,103.8904,103.9157,103.7135,103.882,30997.0
2017-09-26 10:30:00,123.33,123.35,123.18,123.18,32954.0,103.8904,103.9073,103.7641,103.7641,32954.0
2017-09-26 10:40:00,123.17,123.24,123.09,123.09,17361.0,103.7556,103.8146,103.6882,103.6882,17361.0
2017-09-26 10:50:00,123.08,123.18,122.92,123.09,21269.0,103.6798,103.7641,103.545,103.6882,21269.0
2017-09-26 11:00:00,123.1,123.1,123.0,123.01,12168.0,103.6967,103.6967,103.6124,103.6209,12168.0
2017-09-26 11:10:00,123.02,123.21,122.95,123.21,17518.0,103.6293,103.7893,103.5703,103.7893,17518.0
2017-09-26 11:20:00,123.2,123.31,123.13,123.27,27411.0,103.7809,103.8736,103.7219,103.8399,27411.0
2017-09-26 11:30:00,123.23,123.31,123.21,123.22,13160.0,103.8062,103.8736,103.7893,103.7978,13160.0
2017-09-26 11:40:00,123.22,123.29,123.15,123.26,28840.0,103.7978,103.8567,103.7388,103.8315,28840.0
2017-09-26 11:50:00,123.26,123.31,123.22,123.22,15562.0,103.8315,103.8736,103.7978,103.7978,15562.0
2017-09-26 12:00:00,123.23,123.25,122.99,122.99,13186.0,103.8062,103.823,103.604,103.604,13186.0
2017-09-26 12:10:00,122.99,123.07,122.92,123.04,14283.0,103.604,103.6714,103.545,103.6461,14283.0
2017-09-26 12:20:00,123.04,123.23,122.98,123.2,28421.0,103.6461,103.8062,103.5956,103.7809,28421.0
2017-09-26 12:30:00,123.21,123.22,123.0,123.18,14892.0,103.7893,103.7978,103.6124,103.7641,14892.0
2017-09-26 12:40:00,123.17,123.24,123.14,123.19,8095.0,103.7556,103.8146,103.7304,103.7725,8095.0
2017-09-26 12:50:00,123.18,123.18,122.97,122.97,8456.0,103.7641,103.7641,103.5872,103.5872,8456.0
2017-09-26 13:00:00,122.95,122.95,122.77,122.78,7357.0,103.5703,103.5703,103.4187,103.4271,7357.0
2017-09-26 13:10:00,122.78,122.8,122.68,122.75,32169.0,103.4271,103.444,103.3429,103.4018,32169.0
2017-09-26 13:20:00,122.78,122.86,122.74,122.82,40743.0,103.4271,103.4945,103.3934,103.4608,40743.0
2017-09-26 13:30:00,122.81,122.86,122.68,122.7,30635.0,103.4524,103.4945,103.3429,103.3597,30635.0
2017-09-26 13:40:00,122.69,122.74,122.67,122.68,15974.0,103.3513,103.3934,103.3344,103.3429,15974.0
2017-09-26 13:50:00,122.71,122.91,122.71,122.87,22652.0,103.3681,103.5366,103.3681,103.5029,22652.0
2017-09-26 14:00:00,122.86,122.86,122.73,122.78,13014.0,103.4945,103.4945,103.385,103.4271,13014.0
2017-09-26 14:10:00,122.79,122.87,122.78,122.81,10655.0,103.4355,103.5029,103.4271,103.4524,10655.0
2017-09-26 14:20:00,122.82,122.82,122.66,122.72,9987.0,103.4608,103.4608,103.326,103.3766,9987.0
2017-09-26 14:30:00,122.7,122.77,122.68,122.7,10429.0,103.3597,103.4187,103.3429,103.3597,10429.0
2017-09-26 14:40:00,122.69,122.76,122.69,122.73,10997.0,103.3513,103.4103,103.3513,103.385,10997.0
2017-09-26 14:50:00,122.76,122.87,122.76,122.79,16122.0,103.4103,103.5029,103.4103,103.4355,16122.0
2017-09-26 15:00:00,122.78,122.78,122.67,122.7,15478.0,103.4271,103.4271,103.3344,103.3597,15478.0
2017-09-26 15:10:00,122.7,122.72,122.66,122.69,16358.0,103.3597,103.3766,103.326,103.3513,16358.0
2017-09-26 15:20:00,122.7,122.72,122.65,122.68,18754.0,103.3597,103.3766,103.3176,103.3429,18754.0
2017-09-26 15:30:00,122.71,122.73,122.67,122.7,26399.0,103.3681,103.385,103.3344,103.3597,26399.0
2017-09-26 15:40:00,122.69,122.75,122.61,122.65,40313.0,103.3513,103.4018,103.2839,103.3176,40313.0
2017-09-26 15:50:00,122.65,122.66,122.55,122.61,82207.0,103.3176,103.326,103.2334,103.2839,82207.0
2017-09-27 09:30:00,123.46,123.46,122.54,122.94,26910.0,103.9999,103.9999,103.2249,103.5619,26910.0
2017-09-27 09:40:00,122.92,123.25,122.84,123.03,11494.0,103.545,103.823,103.4777,103.6377,11494.0
2017-09-27 09:50:00,122.97,123.14,122.81,122.96,11158.0,103.5872,103.7304,103.4524,103.5787,11158.0
2017-09-27 10:00:00,122.96,123.01,122.74,122.87,11734.0,103.5787,103.6209,103.3934,103.5029,11734.0
2017-09-27 10:10:00,122.85,122.9,122.68,122.82,37374.0,103.4861,103.5282,103.3429,103.4608,37374.0
2017-09-27 10:20:00,122.83,123.06,122.82,122.83,15905.0,103.4692,103.663,103.4608,103.4692,15905.0
2017-09-27 10:30:00,122.83,123.14,122.82,123.14,20919.0,103.4692,103.7304,103.4608,103.7304,20919.0
2017-09-27 10:40:00,123.12,123.21,122.94,122.94,17700.0,103.7135,103.7893,103.5619,103.5619,17700.0
2017-09-27 10:50:00,122.95,123.06,122.74,123.06,47164.0,103.5703,103.663,103.3934,103.663,47164.0
2017-09-27 11:00:00,123.08,123.1,122.94,122.99,14773.0,103.6798,103.6967,103.5619,103.604,14773.0
2017-09-27 11:10:00,122.97,123.19,122.94,123.11,13173.0,103.5872,103.7725,103.5619,103.7051,13173.0
2017-09-27 11:20:00,123.13,123.22,123.0,123.0,11857.0,103.7219,103.7978,103.6124,103.6124,11857.0
2017-09-27 11:30:00,123.01,123.16,122.98,123.13,17135.0,103.6209,103.7472,103.5956,103.7219,17135.0
2017-09-27 11:40:00,123.13,123.21,123.07,123.21,17309.0,103.7219,103.7893,103.6714,103.7893,17309.0
2017-09-27 11:50:00,123.18,123.2,123.05,123.13,19087.0,103.7641,103.7809,103.6546,103.7219,19087.0
2017-09-27 12:00:00,123.12,123.19,123.04,123.17,10906.0,103.7135,103.7725,103.6461,103.7556,10906.0
2017-09-27 12:10:00,123.17,123.18,123.11,123.13,10902.0,103.7556,103.7641,103.7051,103.7219,10902.0
2017-09-27 12:20:00,123.12,123.13,122.99,123.05,8841.0,103.7135,103.7219,103.604,103.6546,8841.0
2017-09-27 12:30:00,123.03,123.14,122.98,123.12,6733.0,103.6377,103.7304,103.5956,103.7135,6733.0
2017-09-27 12:40:00,123.13,123.18,123.1,123.1,6932.0,103.7219,103.7641,103.6967,103.6967,6932.0
2017-09-27 12:50:00,123.1,123.13,122.97,123.01,9162.0,103.6967,103.7219,103.5872,103.6209,9162.0
2017-09-27 13:00:00,122.99,123.01,122.84,122.85,14712.0,103.604,103.6209,103.4777,103.4861,14712.0
2017-09-27 13:10:00,122.82,123.03,122.79,123.01,13711.0,103.4608,103.6377,103.4355,103.6209,13711.0
2017-09-27 13:20:00,123.01,123.05,122.94,122.96,22165.0,103.6209,103.6546,103.5619,103.5787,22165.0
2017-09-27 13:30:00,122.96,122.96,122.87,122.93,9604.0,103.5787,103.5787,103.5029,103.5535,9604.0
2017-09-27 13:40:00,122.94,122.95,122.8,122.8,9283.0,103.5619,103.5703,103.444,103.444,9283.0
2017-09-27 13:50:00,122.83,122.89,122.82,122.87,7825.0,103.4692,103.5198,103.4608,103.5029,7825.0
2017-09-27 14:00:00,122.87,122.97,122.84,122.86,16736.0,103.5029,103.5872,103.4777,103.4945,16736.0
2017-09-27 14:10:00,122.84,122.99,122.81,122.9,15813.0,103.4777,103.604,103.4524,103.5282,15813.0
2017-09-27 14:20:00,122.9,122.95,122.7,122.74,11379.0,103.5282,103.5703,103.3597,103.3934,11379.0
2017-09-27 14:30:00,122.72,122.81,122.66,122.74,13258.0,103.3766,103.4524,103.326,103.3934,13258.0
2017-09-27 14:40:00,122.76,122.78,122.61,122.65,9606.0,103.4103,103.4271,103.2839,103.3176,9606.0
2017-09-27 14:50:00,122.62,122.68,122.49,122.52,20659.0,103.2923,103.3429,103.1828,103.2081,20659.0
2017-09-27 15:00:00,122.51,122.73,122.51,122.66,20882.0,103.1997,103.385,103.1997,103.326,20882.0
2017-09-27 15:10:00,122.69,122.75,122.59,122.7,22415.0,103.3513,103.4018,103.2671,103.3597,22415.0
2017-09-27 15:20:00,122.71,122.81,122.69,122.72,22487.0,103.3681,103.4524,103.3513,103.3766,22487.0
2017-09-27 15:30:00,122.72,122.75,122.63,122.67,27553.0,103.3766,103.4018,103.3008,103.3344,27553.0
2017-09-27 15:40:00,122.68,122.74,122.59,122.62,42667.0,103.3429,103.3934,103.2671,103.2923,42667.0
2017-09-27 15:50:00,122.62,122.7,122.57,122.61,47698.0,103.2923,103.3597,103.2502,103.2839,47698.0
2017-09-28 09:30:00,122.41,122.95,122.25,122.81,56601.0,103.1154,103.5703,102.9806,103.4524,56601.0
2017-09-28 09:40:00,122.81,123.06,122.65,122.91,12128.0,103.4524,103.663,103.3176,103.5366,12128.0
2017-09-28 09:50:00,122.9,123.0,122.73,122.84,15495.0,103.5282,103.6124,103.385,103.4777,15495.0
2017-09-28 10:00:00,122.87,122.99,122.67,122.68,18592.0,103.5029,103.604,103.3344,103.3429,18592.0
2017-09-28 10:10:00,122.65,122.65,122.38,122.44,15854.0,103.3176,103.3176,103.0902,103.1407,15854.0
2017-09-28 10:20:00,122.46,122.69,122.46,122.65,18104.0,103.1575,103.3513,103.1575,103.3176,18104.0
2017-09-28 10:30:00,122.69,122.78,122.63,122.65,22122.0,103.3513,103.4271,103.3008,103.3176,22122.0
2017-09-28 10:40:00,122.7,122.89,122.69,122.87,22144.0,103.3597,103.5198,103.3513,103.5029,22144.0
2017-09-28 10:50:00,122.83,122.87,122.59,122.63,21970.0,103.4692,103.5029,103.2671,103.3008,21970.0
2017-09-28 11:00:00,122.64,122.87,122.64,122.81,14437.0,103.3092,103.5029,103.3092,103.4524,14437.0
2017-09-28 11:10:00,122.82,123.05,122.8,122.95,28849.0,103.4608,103.6546,103.444,103.5703,28849.0
2017-09-28 11:20:00,122.93,123.05,122.87,122.87,19777.0,103.5535,103.6546,103.5029,103.5029,19777.0
2017-09-28 11:30:00,122.89,123.02,122.86,122.94,14988.0,103.5198,103.6293,103.4945,103.5619,14988.0
2017-09-28 11:40:00,122.95,123.21,122.94,123.21,14249.0,103.5703,103.7893,103.5619,103.7893,14249.0
2017-09-28 11:50:00,123.22,123.26,123.0,123.05,19039.0,103.7978,103.8315,103.6124,103.6546,19039.0
2017-09-28 12:00:00,123.08,123.08,122.78,122.78,35150.0,103.6798,103.6798,103.4271,103.4271,35150.0
2017-09-28 12:10:00,122.77,122.85,122.73,122.82,11861.0,103.4187,103.4861,103.385,103.4608,11861.0
2017-09-28 12:20:00,122.86,122.93,122.76,122.77,8767.0,103.4945,103.5535,103.4103,103.4187,8767.0
2017-09-28 12:30:00,122.71,122.76,122.62,122.62,6533.0,103.3681,103.4103,103.2923,103.2923,6533.0
2017-09-28 12:40:00,122.63,122.69,122.59,122.66,20601.0,103.3008,103.3513,103.2671,103.326,20601.0
2017-09-28 12:50:00,122.62,122.74,122.6,122.69,6607.0,103.2923,103.3934,103.2755,103.3513,6607.0
2017-09-28 13:00:00,122.69,122.83,122.67,122.74,19487.0,103.3513,103.4692,103.3344,103.3934,19487.0
2017-09-28 13:10:00,122.71,122.71,122.57,122.59,10266.0,103.3681,103.3681,103.2502,103.2671,10266.0
2017-09-28 13:20:00,122.57,122.61,122.55,122.56,5768.0,103.2502,103.2839,103.2334,103.2418,5768.0
2017-09-28 13:30:00,122.58,122.62,122.55,122.56,6945.0,103.2586,103.2923,103.2334,103.2418,6945.0
2017-09-28 13:40:00,122.54,122.58,122.52,122.58,13689.0,103.2249,103.2586,103.2081,103.2586,13689.0
2017-09-28 13:50:00,122.58,122.84,122.58,122.84,10882.0,103.2586,103.4777,103.2586,103.4777,10882.0
2017-09-28 14:00:00,122.83,122.86,122.77,122.81,7246.0,103.4692,103.4945,103.4187,103.4524,7246.0
2017-09-28 14:10:00,122.8,122.92,122.76,122.8,11940.0,103.444,103.545,103.4103,103.444,11940.0
2017-09-28 14:20:00,122.81,122.85,122.69,122.74,10479.0,103.4524,103.4861,103.3513,103.3934,10479.0
2017-09-28 14:30:00,122.73,122.82,122.64,122.77,11992.0,103.385,103.4608,103.3092,103.4187,11992.0
2017-09-28 14:40:00,122.78,122.85,122.7,122.73,11672.0,103.4271,103.4861,103.3597,103.385,11672.0
2017-09-28 14:50:00,122.71,122.83,122.69,122.8,12626.0,103.3681,103.4692,103.3513,103.444,12626.0
2017-09-28 15:00:00,122.79,122.96,122.79,122.93,13403.0,103.4355,103.5787,103.4355,103.5535,13403.0
2017-09-28 15:10:00,122.95,122.99,122.87,122.94,14812.0,103.5703,103.604,103.5029,103.5619,14812.0
2017-09-28 15:20:00,122.94,122.95,122.74,122.85,18029.0,103.5619,103.5703,103.3934,103.4861,18029.0
2017-09-28 15:30:00,122.84,122.92,122.81,122.91,19848.0,103.4777,103.545,103.4524,103.5366,19848.0
2017-09-28 15:40:00,122.92,123.02,122.86,122.86,34772.0,103.545,103.6293,103.4945,103.4945,34772.0
2017-09-28 15:50:00,122.86,122.9,122.75,122.8,128375.0,103.4945,103.5282,103.4018,103.444,128375.0
2017-09-29 09:30:00,122.62,122.73,122.3,122.73,21352.0,103.2923,103.385,103.0228,103.385,21352.0
2017-09-29 09:40:00,122.65,122.77,122.45,122.64,4705.0,103.3176,103.4187,103.1491,103.3092,4705.0
2017-09-29 09:50:00,122.65,123.02,122.65,122.93,11431.0,103.3176,103.6293,103.3176,103.5535,11431.0
2017-09-29 10:00:00,122.92,123.2,122.74,122.8,10864.0,103.545,103.7809,103.3934,103.444,10864.0
2017-09-29 10:10:00,122.82,122.92,122.62,122.69,12709.0,103.4608,103.545,103.2923,103.3513,12709.0
2017-09-29 10:20:00,122.74,122.87,122.65,122.71,7877.0,103.3934,103.5029,103.3176,103.3681,7877.0
2017-09-29 10:30:00,122.7,122.92,122.67,122.73,11125.0,103.3597,103.545,103.3344,103.385,11125.0
2017-09-29 10:40:00,122.67,122.75,122.64,122.64,11557.0,103.3344,103.4018,103.3092,103.3092,11557.0
2017-09-29 10:50:00,122.65,122.73,122.53,122.58,11873.0,103.3176,103.385,103.2165,103.2586,11873.0
2017-09-29 11:00:00,122.57,122.57,122.44,122.45,8866.0,103.2502,103.2502,103.1407,103.1491,8866.0
2017-09-29 11:10:00,122.43,122.56,122.26,122.26,18191.0,103.1323,103.2418,102.9891,102.9891,18191.0
2017-09-29 11:20:00,122.28,122.31,122.02,122.13,15368.0,103.0059,103.0312,102.7869,102.8796,15368.0
2017-09-29 11:30:00,122.14,122.24,122.03,122.06,18950.0,102.888,102.9722,102.7953,102.8206,18950.0
2017-09-29 11:40:00,122.09,122.14,121.95,121.97,21413.0,102.8459,102.888,102.7279,102.7448,21413.0
2017-09-29 11:50:00,121.96,122.07,121.9,122.04,12185.0,102.7364,102.829,102.6858,102.8037,12185.0
2017-09-29 12:00:00,122.02,122.1,121.98,121.99,5630.0,102.7869,102.8543,102.7532,102.7616,5630.0
2017-09-29 12:10:00,122.03,122.1,122.01,122.04,9556.0,102.7953,102.8543,102.7785,102.8037,9556.0
2017-09-29 12:20:00,122.04,122.06,121.98,121.99,5050.0,102.8037,102.8206,102.7532,102.7616,5050.0
2017-09-29 12:30:00,121.99,122.02,121.95,121.98,8138.0,102.7616,102.7869,102.7279,102.7532,8138.0
2017-09-29 12:40:00,121.97,122.06,121.94,122.03,32313.0,102.7448,102.8206,102.7195,102.7953,32313.0
2017-09-29 12:50:00,122.05,122.1,122.04,122.08,3875.0,102.8122,102.8543,102.8037,102.8374,3875.0
2017-09-29 13:00:00,122.08,122.08,122.03,122.03,7399.0,102.8374,102.8374,102.7953,102.7953,7399.0
2017-09-29 13:10:00,122.05,122.15,122.04,122.15,6278.0,102.8122,102.8964,102.8037,102.8964,6278.0
2017-09-29 13:20:00,122.15,122.34,122.15,122.32,7770.0,102.8964,103.0565,102.8964,103.0396,7770.0
2017-09-29 13:30:00,122.33,122.38,122.27,122.3,14948.0,103.048,103.0902,102.9975,103.0228,14948.0
2017-09-29 13:40:00,122.3,122.34,122.27,122.33,10789.0,103.0228,103.0565,102.9975,103.048,10789.0
2017-09-29 13:50:00,122.33,122.33,122.22,122.23,19440.0,103.048,103.048,102.9554,102.9638,19440.0
2017-09-29 14:00:00,122.21,122.22,122.17,122.22,16404.0,102.947,102.9554,102.9133,102.9554,16404.0
2017-09-29 14:10:00,122.21,122.28,122.13,122.15,21799.0,102.947,103.0059,102.8796,102.8964,21799.0
2017-09-29 14:20:00,122.14,122.25,122.13,122.22,14507.0,102.888,102.9806,102.8796,102.9554,14507.0
2017-09-29 14:30:00,122.22,122.28,122.17,122.23,19199.0,102.9554,103.0059,102.9133,102.9638,19199.0
2017-09-29 14:40:00,122.22,122.26,122.12,122.13,15064.0,102.9554,102.9891,102.8711,102.8796,15064.0
2017-09-29 14:50:00,122.13,122.18,122.1,122.16,18058.0,102.8796,102.9217,102.8543,102.9048,18058.0
2017-09-29 15:00:00,122.17,122.27,122.17,122.23,25598.0,102.9133,102.9975,102.9133,102.9638,25598.0
2017-09-29 15:10:00,122.23,122.24,122.14,122.16,21507.0,102.9638,102.9722,102.888,102.9048,21507.0
2017-09-29 15:20:00,122.16,122.16,122.07,122.11,22392.0,102.9048,102.9048,102.829,102.8627,22392.0
2017-09-29 15:30:00,122.09,122.26,122.08,122.26,36366.0,102.8459,102.9891,102.8374,102.9891,36366.0
2017-09-29 15:40:00,122.26,122.32,122.2,122.28,50887.0,102.9891,103.0396,102.9385,103.0059,50887.0
2017-09-29 15:50:00,122.28,122.56,122.21,122.48,162144.0,103.0059,103.2418,102.947,103.1744,162144.0
2017-10-02 09:30:00,122.87,122.91,122.05,122.14,64753.0,103.5029,103.5366,102.8122,102.888,64753.0
2017-10-02 09:40:00,122.26,122.7,122.2,122.48,23315.0,102.9891,103.3597,102.9385,103.1744,23315.0
2017-10-02 09:50:00,122.48,122.49,122.04,122.06,42344.0,103.1744,103.1828,102.8037,102.8206,42344.0
2017-10-02 10:00:00,122.1,122.51,122.04,122.39,49904.0,102.8543,103.1997,102.8037,103.0986,49904.0
2017-10-02 10:10:00,122.33,122.48,122.06,122.47,27965.0,103.048,103.1744,102.8206,103.166,27965.0
2017-10-02 10:20:00,122.46,122.56,122.2,122.2,28927.0,103.1575,103.2418,102.9385,102.9385,28927.0
2017-10-02 10:30:00,122.19,122.19,121.73,121.96,34803.0,102.9301,102.9301,102.5426,102.7364,34803.0
2017-10-02 10:40:00,121.95,121.99,121.71,121.86,29248.0,102.7279,102.7616,102.5258,102.6521,29248.0
2017-10-02 10:50:00,121.87,122.47,121.76,122.47,38339.0,102.6605,103.166,102.5679,103.166,38339.0
2017-10-02 11:00:00,122.45,122.62,122.42,122.49,24749.0,103.1491,103.2923,103.1239,103.1828,24749.0
2017-10-02 11:10:00,122.43,122.49,122.32,122.38,18358.0,103.1323,103.1828,103.0396,103.0902,18358.0
2017-10-02 11:20:00,122.39,122.43,122.26,122.38,15209.0,103.0986,103.1323,102.9891,103.0902,15209.0
2017-10-02 11:30:00,122.37,122.7,122.37,122.59,26725.0,103.0817,103.3597,103.0817,103.2671,26725.0
2017-10-02 11:40:00,122.57,122.82,122.46,122.73,24343.0,103.2502,103.4608,103.1575,103.385,24343.0
2017-10-02 11:50:00,122.72,122.99,122.66,122.97,32095.0,103.3766,103.604,103.326,103.5872,32095.0
2017-10-02 12:00:00,122.98,123.21,122.96,122.99,24129.0,103.5956,103.7893,103.5787,103.604,24129.0
2017-10-02 12:10:00,123.0,123.04,122.9,122.95,15110.0,103.6124,103.6461,103.5282,103.5703,15110.0
2017-10-02 12:20:00,122.96,122.99,122.71,122.83,23164.0,103.5787,103.604,103.3681,103.4692,23164.0
2017-10-02 12:30:00,122.84,122.93,122.75,122.75,17392.0,103.4777,103.5535,103.4018,103.4018,17392.0
2017-10-02 12:40:00,122.78,122.92,122.76,122.86,15423.0,103.4271,103.545,103.4103,103.4945,15423.0
2017-10-02 12:50:00,122.85,122.98,122.82,122.89,13730.0,103.4861,103.5956,103.4608,103.5198,13730.0
2017-10-02 13:00:00,122.9,123.03,122.9,122.95,11755.0,103.5282,103.6377,103.5282,103.5703,11755.0
2017-10-02 13:10:00,122.97,122.97,122.75,122.87,19135.0,103.5872,103.5872,103.4018,103.5029,19135.0
2017-10-02 13:20:00,122.85,122.94,122.8,122.86,13210.0,103.4861,103.5619,103.444,103.4945,13210.0
2017-10-02 13:30:00,122.83,122.99,122.79,122.94,12759.0,103.4692,103.604,103.4355,103.5619,12759.0
2017-10-02 13:40:00,122.94,123.04,122.91,123.04,13018.0,103.5619,103.6461,103.5366,103.6461,13018.0
2017-10-02 13:50:00,123.01,123.15,122.99,123.14,20159.0,103.6209,103.7388,103.604,103.7304,20159.0
2017-10-02 14:00:00,123.14,123.24,123.09,123.22,14726.0,103.7304,103.8146,103.6882,103.7978,14726.0
2017-10-02 14:10:00,123.23,123.33,123.18,123.33,15746.0,103.8062,103.8904,103.7641,103.8904,15746.0
2017-10-02 14:20:00,123.33,123.47,123.25,123.39,26727.0,103.8904,104.0083,103.823,103.941,26727.0
2017-10-02 14:30:00,123.39,123.39,123.18,123.32,25594.0,103.941,103.941,103.7641,103.882,25594.0
2017-10-02 14:40:00,123.32,123.36,123.2,123.25,18573.0,103.882,103.9157,103.7809,103.823,18573.0
2017-10-02 14:50:00,123.25,123.33,123.24,123.27,13384.0,103.823,103.8904,103.8146,103.8399,13384.0
2017-10-02 15:00:00,123.27,123.32,123.21,123.29,17459.0,103.8399,103.882,103.7893,103.8567,17459.0
2017-10-02 15:10:00,123.29,123.29,123.14,123.22,21868.0,103.8567,103.8567,103.7304,103.7978,21868.0
2017-10-02 15:20:00,123.22,123.27,123.16,123.24,22143.0,103.7978,103.8399,103.7472,103.8146,22143.0
2017-10-02 15:30:00,123.23,123.3,123.2,123.22,31168.0,103.8062,103.8651,103.7809,103.7978,31168.0
2017-10-02 15:40:00,123.25,123.26,123.13,123.21,48459.0,103.823,103.8315,103.7219,103.7893,48459.0
2017-10-02 15:50:00,123.21,123.42,123.19,123.32,96444.0,103.7893,103.9662,103.7725,103.882,96444.0
2017-10-03 09:30:00,123.31,123.67,123.0,123.12,28193.0,103.8736,104.1768,103.6124,103.7135,28193.0
2017-10-03 09:40:00,123.01,123.12,122.55,122.6,22923.0,103.6209,103.7135,103.2334,103.2755,22923.0
2017-10-03 09:50:00,122.59,122.83,122.47,122.76,33763.0,103.2671,103.4692,103.166,103.4103,33763.0
2017-10-03 10:00:00,122.76,122.93,122.45,122.48,16525.0,103.4103,103.5535,103.1491,103.1744,16525.0
2017-10-03 10:10:00,122.53,123.01,122.47,122.75,24215.0,103.2165,103.6209,103.166,103.4018,24215.0
2017-10-03 10:20:00,122.77,122.95,122.73,122.73,14467.0,103.4187,103.5703,103.385,103.385,14467.0
2017-10-03 10:30:00,122.75,122.79,122.6,122.67,13640.0,103.4018,103.4355,103.2755,103.3344,13640.0
2017-10-03 10:40:00,122.66,122.84,122.6,122.72,10195.0,103.326,103.4777,103.2755,103.3766,10195.0
2017-10-03 10:50:00,122.7,122.7,122.39,122.52,43695.0,103.3597,103.3597,103.0986,103.2081,43695.0
2017-10-03 11:00:00,122.52,122.82,122.51,122.82,15258.0,103.2081,103.4608,103.1997,103.4608,15258.0
2017-10-03 11:10:00,122.82,122.99,122.72,122.94,14418.0,103.4608,103.604,103.3766,103.5619,14418.0
2017-10-03 11:20:00,122.97,122.99,122.82,122.89,9161.0,103.5872,103.604,103.4608,103.5198,9161.0
2017-10-03 11:30:00,122.92,123.11,122.9,123.11,31817.0,103.545,103.7051,103.5282,103.7051,31817.0
2017-10-03 11:40:00,123.14,123.16,122.95,122.95,9100.0,103.7304,103.7472,103.5703,103.5703,9100.0
2017-10-03 11:50:00,122.93,123.02,122.88,122.9,15239.0,103.5535,103.6293,103.5113,103.5282,15239.0
2017-10-03 12:00:00,122.92,122.98,122.79,122.84,21876.0,103.545,103.5956,103.4355,103.4777,21876.0
2017-10-03 12:10:00,122.8,122.92,122.68,122.88,7002.0,103.444,103.545,103.3429,103.5113,7002.0
2017-10-03 12:20:00,122.87,122.87,122.7,122.79,7537.0,103.5029,103.5029,103.3597,103.4355,7537.0
2017-10-03 12:30:00,122.77,122.79,122.67,122.7,6785.0,103.4187,103.4355,103.3344,103.3597,6785.0
2017-10-03 12:40:00,122.71,122.8,122.69,122.77,5252.0,103.3681,103.444,103.3513,103.4187,5252.0
2017-10-03 12:50:00,122.81,122.81,122.63,122.63,12100.0,103.4524,103.4524,103.3008,103.3008,12100.0
2017-10-03 13:00:00,122.65,122.98,122.64,122.98,12610.0,103.3176,103.5956,103.3092,103.5956,12610.0
2017-10-03 13:10:00,122.94,123.04,122.88,123.02,7508.0,103.5619,103.6461,103.5113,103.6293,7508.0
2017-10-03 13:20:00,123.06,123.07,122.92,122.92,22954.0,103.663,103.6714,103.545,103.545,22954.0
2017-10-03 13:30:00,122.91,123.03,122.83,123.01,14294.0,103.5366,103.6377,103.4692,103.6209,14294.0
2017-10-03 13:40:00,123.01,123.18,122.93,123.15,17288.0,103.6209,103.7641,103.5535,103.7388,17288.0
2017-10-03 13:50:00,123.12,123.24,123.08,123.24,18558.0,103.7135,103.8146,103.6798,103.8146,18558.0
2017-10-03 14:00:00,123.23,123.24,123.16,123.23,10100.0,103.8062,103.8146,103.7472,103.8062,10100.0
2017-10-03 14:10:00,123.24,123.24,123.16,123.19,9862.0,103.8146,103.8146,103.7472,103.7725,9862.0
2017-10-03 14:20:00,123.2,123.33,123.16,123.33,9080.0,103.7809,103.8904,103.7472,103.8904,9080.0
2017-10-03 14:30:00,123.32,123.46,123.29,123.43,17664.0,103.882,103.9999,103.8567,103.9747,17664.0
2017-10-03 14:40:00,123.46,123.47,123.36,123.37,5024.0,103.9999,104.0083,103.9157,103.9241,5024.0
2017-10-03 14:50:00,123.36,123.44,123.28,123.44,7077.0,103.9157,103.9831,103.8483,103.9831,7077.0
2017-10-03 15:00:00,123.4,123.54,123.4,123.54,11709.0,103.9494,104.0673,103.9494,104.0673,11709.0
2017-10-03 15:10:00,123.51,123.54,123.49,123.49,10103.0,104.042,104.0673,104.0252,104.0252,10103.0
2017-10-03 15:20:00,123.5,123.52,123.42,123.5,14729.0,104.0336,104.0505,103.9662,104.0336,14729.0
2017-10-03 15:30:00,123.5,123.54,123.45,123.49,32014.0,104.0336,104.0673,103.9915,104.0252,32014.0
2017-10-03 15:40:00,123.46,123.59,123.45,123.58,29170.0,103.9999,104.1094,103.9915,104.101,29170.0
2017-10-03 15:50:00,123.59,123.73,123.56,123.67,92778.0,104.1094,104.2274,104.0842,104.1768,92778.0
2017-10-04 09:30:00,123.71,124.0,123.28,123.53,29167.0,104.2105,104.4548,103.8483,104.0589,29167.0
2017-10-04 09:40:00,123.57,123.81,123.45,123.66,10001.0,104.0926,104.2948,103.9915,104.1684,10001.0
2017-10-04 09:50:00,123.69,123.95,123.69,123.88,8413.0,104.1937,104.4127,104.1937,104.3537,8413.0
2017-10-04 10:00:00,123.92,124.16,123.74,123.81,11229.0,104.3874,104.5896,104.2358,104.2948,11229.0
2017-10-04 10:10:00,123.78,123.9,123.76,123.9,12622.0,104.2695,104.3706,104.2526,104.3706,12622.0
2017-10-04 10:20:00,123.89,124.1,123.89,124.01,9443.0,104.3621,104.539,104.3621,104.4632,9443.0
2017-10-04 10:30:00,123.99,124.05,123.89,124.03,7821.0,104.4464,104.4969,104.3621,104.4801,7821.0
2017-10-04 10:40:00,124.04,124.16,124.03,124.07,7429.0,104.4885,104.5896,104.4801,104.5138,7429.0
2017-10-04 10:50:00,124.06,124.26,124.06,124.14,8400.0,104.5054,104.6738,104.5054,104.5727,8400.0
2017-10-04 11:00:00,124.15,124.19,123.88,123.9,11639.0,104.5812,104.6149,104.3537,104.3706,11639.0
2017-10-04 11:10:00,123.9,124.03,123.87,123.9,8445.0,104.3706,104.4801,104.3453,104.3706,8445.0
2017-10-04 11:20:00,123.89,123.99,123.87,123.97,7611.0,104.3621,104.4464,104.3453,104.4295,7611.0
2017-10-04 11:30:00,123.96,124.14,123.95,124.14,15754.0,104.4211,104.5727,104.4127,104.5727,15754.0
2017-10-04 11:40:00,124.16,124.18,124.09,124.11,6634.0,104.5896,104.6064,104.5306,104.5475,6634.0
2017-10-04 11:50:00,124.13,124.26,124.13,124.21,9446.0,104.5643,104.6738,104.5643,104.6317,9446.0
2017-10-04 12:00:00,124.23,124.26,124.19,124.26,7918.0,104.6486,104.6738,104.6149,104.6738,7918.0
2017-10-04 12:10:00,124.26,124.29,124.03,124.07,19028.0,104.6738,104.6991,104.4801,104.5138,19028.0
2017-10-04 12:20:00,124.07,124.14,123.97,124.02,10988.0,104.5138,104.5727,104.4295,104.4717,10988.0
2017-10-04 12:30:00,124.01,124.16,124.01,124.14,10037.0,104.4632,104.5896,104.4632,104.5727,10037.0
2017-10-04 12:40:00,124.13,124.23,124.07,124.2,34982.0,104.5643,104.6486,104.5138,104.6233,34982.0
2017-10-04 12:50:00,124.21,124.23,123.92,124.03,25917.0,104.6317,104.6486,104.3874,104.4801,25917.0
2017-10-04 13:00:00,124.04,124.14,123.99,124.11,8378.0,104.4885,104.5727,104.4464,104.5475,8378.0
2017-10-04 13:10:00,124.09,124.12,124.04,124.09,7864.0,104.5306,104.5559,104.4885,104.5306,7864.0
2017-10-04 13:20:00,124.05,124.1,123.99,124.0,5109.0,104.4969,104.539,104.4464,104.4548,5109.0
2017-10-04 13:30:00,123.99,124.04,123.97,124.0,6915.0,104.4464,104.4885,104.4295,104.4548,6915.0
2017-10-04 13:40:00,123.97,124.03,123.76,123.78,7070.0,104.4295,104.4801,104.2526,104.2695,7070.0
2017-10-04 13:50:00,123.8,123.9,123.78,123.88,7624.0,104.2863,104.3706,104.2695,104.3537,7624.0
2017-10-04 14:00:00,123.85,123.89,123.79,123.84,8224.0,104.3285,104.3621,104.2779,104.32,8224.0
2017-10-04 14:10:00,123.83,123.95,123.83,123.9,15299.0,104.3116,104.4127,104.3116,104.3706,15299.0
2017-10-04 14:20:00,123.92,123.92,123.83,123.87,7841.0,104.3874,104.3874,104.3116,104.3453,7841.0
2017-10-04 14:30:00,123.87,123.89,123.82,123.86,7973.0,104.3453,104.3621,104.3032,104.3369,7973.0
2017-10-04 14:40:00,123.86,123.91,123.84,123.89,7754.0,104.3369,104.379,104.32,104.3621,7754.0
2017-10-04 14:50:00,123.9,123.94,123.83,123.92,12653.0,104.3706,104.4043,104.3116,104.3874,12653.0
2017-10-04 15:00:00,123.9,123.92,123.86,123.88,13005.0,104.3706,104.3874,104.3369,104.3537,13005.0
2017-10-04 15:10:00,123.88,123.9,123.81,123.87,12661.0,104.3537,104.3706,104.2948,104.3453,12661.0
2017-10-04 15:20:00,123.87,123.91,123.8,123.82,27484.0,104.3453,104.379,104.2863,104.3032,27484.0
2017-10-04 15:30:00,123.82,123.87,123.75,123.75,28206.0,104.3032,104.3453,104.2442,104.2442,28206.0
2017-10-04 15:40:00,123.75,123.84,123.75,123.78,27058.0,104.2442,104.32,104.2442,104.2695,27058.0
2017-10-04 15:50:00,123.79,123.89,123.76,123.85,62678.0,104.2779,104.3621,104.2526,104.3285,62678.0
2017-10-05 09:30:00,123.98,124.33,123.7,123.96,17579.0,104.438,104.7328,104.2021,104.4211,17579.0
2017-10-05 09:40:00,123.93,124.26,123.92,124.14,7113.0,104.3958,104.6738,104.3874,104.5727,7113.0
2017-10-05 09:50:00,124.11,124.44,124.05,124.44,28901.0,104.5475,104.8255,104.4969,104.8255,28901.0
2017-10-05 10:00:00,124.44,124.53,124.0,124.06,23380.0,104.8255,104.9013,104.4548,104.5054,23380.0
2017-10-05 10:10:00,124.15,124.26,124.05,124.12,19107.0,104.5812,104.6738,104.4969,104.5559,19107.0
2017-10-05 10:20:00,124.08,124.16,124.0,124.1,12213.0,104.5222,104.5896,104.4548,104.539,12213.0
2017-10-05 10:30:00,124.14,124.35,124.14,124.28,13548.0,104.5727,104.7496,104.5727,104.6907,13548.0
2017-10-05 10:40:00,124.28,124.28,124.08,124.14,5208.0,104.6907,104.6907,104.5222,104.5727,5208.0
2017-10-05 10:50:00,124.17,124.18,123.96,123.98,8476.0,104.598,104.6064,104.4211,104.438,8476.0
2017-10-05 11:00:00,124.02,124.08,123.93,124.02,9321.0,104.4717,104.5222,104.3958,104.4717,9321.0
2017-10-05 11:10:00,124.04,124.15,124.04,124.12,6525.0,104.4885,104.5812,104.4885,104.5559,6525.0
2017-10-05 11:20:00,124.12,124.3,124.09,124.26,18468.0,104.5559,104.7075,104.5306,104.6738,18468.0
2017-10-05 11:30:00,124.26,124.4,124.19,124.38,10250.0,104.6738,104.7918,104.6149,104.7749,10250.0
2017-10-05 11:40:00,124.38,124.52,124.37,124.46,10294.0,104.7749,104.8928,104.7665,104.8423,10294.0
2017-10-05 11:50:00,124.51,124.66,124.5,124.56,10880.0,104.8844,105.0108,104.876,104.9265,10880.0
2017-10-05 12:00:00,124.56,124.6,124.44,124.5,15390.0,104.9265,104.9602,104.8255,104.876,15390.0
2017-10-05 12:10:00,124.5,124.5,124.35,124.5,7300.0,104.876,104.876,104.7496,104.876,7300.0
2017-10-05 12:20:00,124.48,124.49,124.35,124.47,8803.0,104.8592,104.8676,104.7496,104.8507,8803.0
2017-10-05 12:30:00,124.43,124.43,124.28,124.35,4280.0,104.817,104.817,104.6907,104.7496,4280.0
2017-10-05 12:40:00,124.38,124.39,124.31,124.36,5609.0,104.7749,104.7833,104.7159,104.7581,5609.0
2017-10-05 12:50:00,124.38,124.43,124.36,124.4,6225.0,104.7749,104.817,104.7581,104.7918,6225.0
2017-10-05 13:00:00,124.36,124.69,124.36,124.69,12477.0,104.7581,105.0361,104.7581,105.0361,12477.0
2017-10-05 13:10:00,124.65,124.84,124.64,124.84,11771.0,105.0024,105.1624,104.9939,105.1624,11771.0
2017-10-05 13:20:00,124.82,124.84,124.72,124.77,6635.0,105.1456,105.1624,105.0613,105.1034,6635.0
2017-10-05 13:30:00,124.8,124.81,124.72,124.72,3800.0,105.1287,105.1371,105.0613,105.0613,3800.0
2017-10-05 13:40:00,124.74,124.81,124.7,124.7,5972.0,105.0782,105.1371,105.0445,105.0445,5972.0
2017-10-05 13:50:00,124.72,124.74,124.6,124.63,13376.0,105.0613,105.0782,104.9602,104.9855,13376.0
2017-10-05 14:00:00,124.6,124.7,124.6,124.65,13116.0,104.9602,105.0445,104.9602,105.0024,13116.0
2017-10-05 14:10:00,124.68,124.68,124.49,124.49,15213.0,105.0276,105.0276,104.8676,104.8676,15213.0
2017-10-05 14:20:00,124.49,124.59,124.46,124.46,11068.0,104.8676,104.9518,104.8423,104.8423,11068.0
2017-10-05 14:30:00,124.39,124.47,124.38,124.42,12151.0,104.7833,104.8507,104.7749,104.8086,12151.0
2017-10-05 14:40:00,124.41,124.44,124.35,124.42,14179.0,104.8002,104.8255,104.7496,104.8086,14179.0
2017-10-05 14:50:00,124.4,124.47,124.31,124.34,12520.0,104.7918,104.8507,104.7159,104.7412,12520.0
2017-10-05 15:00:00,124.35,124.41,124.3,124.39,13166.0,104.7496,104.8002,104.7075,104.7833,13166.0
2017-10-05 15:10:00,124.4,124.42,124.35,124.37,10014.0,104.7918,104.8086,104.7496,104.7665,10014.0
2017-10-05 15:20:00,124.36,124.36,124.29,124.33,17355.0,104.7581,104.7581,104.6991,104.7328,17355.0
2017-10-05 15:30:00,124.33,124.36,124.19,124.21,25612.0,104.7328,104.7581,104.6149,104.6317,25612.0
2017-10-05 15:40:00,124.21,124.36,124.2,124.32,31352.0,104.6317,104.7581,104.6233,104.7244,31352.0
2017-10-05 15:50:00,124.32,124.43,124.28,124.41,81730.0,104.7244,104.817,104.6907,104.8002,81730.0
2017-10-06 09:30:00,124.64,124.75,124.23,124.74,14623.0,104.9939,105.0866,104.6486,105.0782,14623.0
2017-10-06 09:40:00,124.74,125.11,124.74,124.76,38629.0,105.0782,105.3898,105.0782,105.095,38629.0
2017-10-06 09:50:00,124.81,125.05,124.71,124.97,24224.0,105.1371,105.3393,105.0529,105.2719,24224.0
2017-10-06 10:00:00,124.95,125.05,124.81,124.89,10951.0,105.2551,105.3393,105.1371,105.2045,10951.0
2017-10-06 10:10:00,124.93,125.14,124.88,124.91,6461.0,105.2382,105.4151,105.1961,105.2214,6461.0
2017-10-06 10:20:00,124.96,124.96,124.81,124.92,6646.0,105.2635,105.2635,105.1371,105.2298,6646.0
2017-10-06 10:30:00,124.95,124.95,124.79,124.91,24947.0,105.2551,105.2551,105.1203,105.2214,24947.0
2017-10-06 10:40:00,124.88,124.92,124.74,124.75,19828.0,105.1961,105.2298,105.0782,105.0866,19828.0
2017-10-06 10:50:00,124.75,124.83,124.64,124.67,22435.0,105.0866,105.154,104.9939,105.0192,22435.0
2017-10-06 11:00:00,124.7,124.79,124.65,124.77,21742.0,105.0445,105.1203,105.0024,105.1034,21742.0
2017-10-06 11:10:00,124.77,125.0,124.74,125.0,26752.0,105.1034,105.2972,105.0782,105.2972,26752.0
2017-10-06 11:20:00,124.97,124.99,124.85,124.89,9055.0,105.2719,105.2888,105.1708,105.2045,9055.0
2017-10-06 11:30:00,124.91,124.94,124.87,124.93,4183.0,105.2214,105.2466,105.1877,105.2382,4183.0
2017-10-06 11:40:00,124.91,124.92,124.78,124.84,14466.0,105.2214,105.2298,105.1119,105.1624,14466.0
2017-10-06 11:50:00,124.81,124.84,124.57,124.62,15767.0,105.1371,105.1624,104.935,104.9771,15767.0
2017-10-06 12:00:00,124.59,124.8,124.59,124.7,12231.0,104.9518,105.1287,104.9518,105.0445,12231.0
2017-10-06 12:10:00,124.58,124.75,124.57,124.73,5936.0,104.9434,105.0866,104.935,105.0697,5936.0
2017-10-06 12:20:00,124.74,124.76,124.59,124.71,7943.0,105.0782,105.095,104.9518,105.0529,7943.0
2017-10-06 12:30:00,124.73,124.73,124.63,124.7,4180.0,105.0697,105.0697,104.9855,105.0445,4180.0
2017-10-06 12:40:00,124.71,124.82,124.7,124.82,9204.0,105.0529,105.1456,105.0445,105.1456,9204.0
2017-10-06 12:50:00,124.82,124.91,124.8,124.85,7212.0,105.1456,105.2214,105.1287,105.1708,7212.0
2017-10-06 13:00:00,124.82,124.87,124.78,124.8,12294.0,105.1456,105.1877,105.1119,105.1287,12294.0
2017-10-06 13:10:00,124.85,124.88,124.8,124.86,3939.0,105.1708,105.1961,105.1287,105.1793,3939.0
2017-10-06 13:20:00,124.86,124.87,124.75,124.79,2880.0,105.1793,105.1877,105.0866,105.1203,2880.0
2017-10-06 13:30:00,124.77,124.8,124.71,124.71,4981.0,105.1034,105.1287,105.0529,105.0529,4981.0
2017-10-06 13:40:00,124.75,124.79,124.74,124.76,5065.0,105.0866,105.1203,105.0782,105.095,5065.0
2017-10-06 13:50:00,124.77,124.77,124.7,124.75,7159.0,105.1034,105.1034,105.0445,105.0866,7159.0
2017-10-06 14:00:00,124.72,124.86,124.72,124.83,12262.0,105.0613,105.1793,105.0613,105.154,12262.0
2017-10-06 14:10:00,124.84,124.94,124.82,124.92,17726.0,105.1624,105.2466,105.1456,105.2298,17726.0
2017-10-06 14:20:00,124.91,124.99,124.9,124.93,16361.0,105.2214,105.2888,105.2129,105.2382,16361.0
2017-10-06 14:30:00,124.91,124.96,124.82,124.95,15402.0,105.2214,105.2635,105.1456,105.2551,15402.0
2017-10-06 14:40:00,124.97,125.07,124.94,125.01,11957.0,105.2719,105.3562,105.2466,105.3056,11957.0
2017-10-06 14:50:00,125.01,125.25,125.01,125.2,17177.0,105.3056,105.5078,105.3056,105.4657,17177.0
2017-10-06 15:00:00,125.2,125.36,125.19,125.27,35794.0,105.4657,105.6004,105.4572,105.5246,35794.0
2017-10-06 15:10:00,125.27,125.28,125.16,125.25,24790.0,105.5246,105.5331,105.432,105.5078,24790.0
2017-10-06 15:20:00,125.24,125.28,125.13,125.15,25377.0,105.4994,105.5331,105.4067,105.4235,25377.0
2017-10-06 15:30:00,125.13,125.13,125.01,125.04,21556.0,105.4067,105.4067,105.3056,105.3309,21556.0
2017-10-06 15:40:00,125.03,125.04,124.88,124.89,44840.0,105.3225,105.3309,105.1961,105.2045,44840.0
2017-10-06 15:50:00,124.87,125.12,124.76,125.06,139775.0,105.1877,105.3983,105.095,105.3477,139775.0
2017-10-09 09:30:00,124.8,125.3,124.8,125.16,19599.0,105.1287,105.5499,105.1287,105.432,19599.0
2017-10-09 09:40:00,125.1,125.18,124.9,124.93,7280.0,105.3814,105.4488,105.2129,105.2382,7280.0
2017-10-09 09:50:00,124.93,124.93,124.62,124.71,10631.0,105.2382,105.2382,104.9771,105.0529,10631.0
2017-10-09 10:00:00,124.68,124.86,124.62,124.84,8129.0,105.0276,105.1793,104.9771,105.1624,8129.0
2017-10-09 10:10:00,124.79,124.87,124.72,124.73,9608.0,105.1203,105.1877,105.0613,105.0697,9608.0
2017-10-09 10:20:00,124.75,124.82,124.6,124.65,5159.0,105.0866,105.1456,104.9602,105.0024,5159.0
2017-10-09 10:30:00,124.68,124.8,124.48,124.48,16301.0,105.0276,105.1287,104.8592,104.8592,16301.0
2017-10-09 10:40:00,124.51,124.62,124.35,124.61,19475.0,104.8844,104.9771,104.7496,104.9687,19475.0
2017-10-09 10:50:00,124.61,124.83,124.59,124.83,9434.0,104.9687,105.154,104.9518,105.154,9434.0
2017-10-09 11:00:00,124.82,125.06,124.82,125.05,20466.0,105.1456,105.3477,105.1456,105.3393,20466.0
2017-10-09 11:10:00,125.04,125.16,125.04,125.16,8952.0,105.3309,105.432,105.3309,105.432,8952.0
2017-10-09 11:20:00,125.12,125.15,125.01,125.14,4667.0,105.3983,105.4235,105.3056,105.4151,4667.0
2017-10-09 11:30:00,125.12,125.27,125.02,125.12,8366.0,105.3983,105.5246,105.314,105.3983,8366.0
2017-10-09 11:40:00,125.12,125.22,125.12,125.19,4643.0,105.3983,105.4825,105.3983,105.4572,4643.0
2017-10-09 11:50:00,125.23,125.32,125.2,125.29,7030.0,105.4909,105.5667,105.4657,105.5415,7030.0
2017-10-09 12:00:00,125.29,125.3,125.22,125.22,6987.0,105.5415,105.5499,105.4825,105.4825,6987.0
2017-10-09 12:10:00,125.23,125.31,125.19,125.29,4957.0,105.4909,105.5583,105.4572,105.5415,4957.0
2017-10-09 12:20:00,125.3,125.32,125.23,125.26,7927.0,105.5499,105.5667,105.4909,105.5162,7927.0
2017-10-09 12:30:00,125.26,125.31,125.2,125.22,6921.0,105.5162,105.5583,105.4657,105.4825,6921.0
2017-10-09 12:40:00,125.18,125.19,125.1,125.11,4952.0,105.4488,105.4572,105.3814,105.3898,4952.0
2017-10-09 12:50:00,125.12,125.25,125.08,125.22,5058.0,105.3983,105.5078,105.3646,105.4825,5058.0
2017-10-09 13:00:00,125.16,125.26,125.12,125.26,8213.0,105.432,105.5162,105.3983,105.5162,8213.0
2017-10-09 13:10:00,125.26,125.37,125.22,125.31,7151.0,105.5162,105.6089,105.4825,105.5583,7151.0
2017-10-09 13:20:00,125.25,125.33,125.25,125.31,6642.0,105.5078,105.5752,105.5078,105.5583,6642.0
2017-10-09 13:30:00,125.29,125.48,125.26,125.44,16522.0,105.5415,105.7015,105.5162,105.6678,16522.0
2017-10-09 13:40:00,125.4,125.49,125.32,125.49,3620.0,105.6341,105.71,105.5667,105.71,3620.0
2017-10-09 13:50:00,125.45,125.45,125.28,125.28,9986.0,105.6763,105.6763,105.5331,105.5331,9986.0
2017-10-09 14:00:00,125.26,125.29,125.1,125.12,6800.0,105.5162,105.5415,105.3814,105.3983,6800.0
2017-10-09 14:10:00,125.12,125.2,125.09,125.1,13274.0,105.3983,105.4657,105.373,105.3814,13274.0
2017-10-09 14:20:00,125.11,125.11,124.99,125.04,9005.0,105.3898,105.3898,105.2888,105.3309,9005.0
2017-10-09 14:30:00,125.0,125.01,124.91,124.94,6655.0,105.2972,105.3056,105.2214,105.2466,6655.0
2017-10-09 14:40:00,124.93,125.01,124.93,125.0,5220.0,105.2382,105.3056,105.2382,105.2972,5220.0
2017-10-09 14:50:00,125.0,125.0,124.88,124.94,4666.0,105.2972,105.2972,105.1961,105.2466,4666.0
2017-10-09 15:00:00,124.95,125.07,124.91,125.06,20584.0,105.2551,105.3562,105.2214,105.3477,20584.0
2017-10-09 15:10:00,125.05,125.11,125.03,125.07,15524.0,105.3393,105.3898,105.3225,105.3562,15524.0
2017-10-09 15:20:00,125.06,125.06,124.96,124.98,10833.0,105.3477,105.3477,105.2635,105.2803,10833.0
2017-10-09 15:30:00,124.97,124.99,124.82,124.83,12071.0,105.2719,105.2888,105.1456,105.154,12071.0
2017-10-09 15:40:00,124.83,124.85,124.76,124.8,27368.0,105.154,105.1708,105.095,105.1287,27368.0
2017-10-09 15:50:00,124.81,124.92,124.81,124.9,47468.0,105.1371,105.2298,105.1371,105.2129,47468.0
2017-10-10 09:30:00,124.88,125.07,124.77,124.91,16500.0,105.1961,105.3562,105.1034,105.2214,16500.0
2017-10-10 09:40:00,125.06,125.86,125.06,125.84,14334.0,105.3477,106.0216,105.3477,106.0048,14334.0
2017-10-10 09:50:00,125.81,125.87,125.62,125.78,17461.0,105.9795,106.0301,105.8195,105.9542,17461.0
2017-10-10 10:00:00,125.78,125.83,125.24,125.24,23171.0,105.9542,105.9964,105.4994,105.4994,23171.0
2017-10-10 10:10:00,125.28,125.53,125.25,125.36,16969.0,105.5331,105.7436,105.5078,105.6004,16969.0
2017-10-10 10:20:00,125.32,125.33,125.07,125.22,5683.0,105.5667,105.5752,105.3562,105.4825,5683.0
2017-10-10 10:30:00,125.26,125.37,125.12,125.21,9238.0,105.5162,105.6089,105.3983,105.4741,9238.0
2017-10-10 10:40:00,125.17,125.29,125.11,125.24,7321.0,105.4404,105.5415,105.3898,105.4994,7321.0
2017-10-10 10:50:00,125.26,125.36,125.11,125.21,8525.0,105.5162,105.6004,105.3898,105.4741,8525.0
2017-10-10 11:00:00,125.2,125.4,125.17,125.29,9615.0,105.4657,105.6341,105.4404,105.5415,9615.0
2017-10-10 11:10:00,125.27,125.3,125.14,125.14,46936.0,105.5246,105.5499,105.4151,105.4151,46936.0
2017-10-10 11:20:00,125.16,125.39,125.14,125.39,16490.0,105.432,105.6257,105.4151,105.6257,16490.0
2017-10-10 11:30:00,125.42,125.43,125.29,125.43,9531.0,105.651,105.6594,105.5415,105.6594,9531.0
2017-10-10 11:40:00,125.46,125.51,125.18,125.18,17875.0,105.6847,105.7268,105.4488,105.4488,17875.0
2017-10-10 11:50:00,125.18,125.33,125.13,125.26,13202.0,105.4488,105.5752,105.4067,105.5162,13202.0
2017-10-10 12:00:00,125.27,125.48,125.26,125.43,23009.0,105.5246,105.7015,105.5162,105.6594,23009.0
2017-10-10 12:10:00,125.42,125.45,125.31,125.39,9688.0,105.651,105.6763,105.5583,105.6257,9688.0
2017-10-10 12:20:00,125.38,125.53,125.36,125.4,155460.0,105.6173,105.7436,105.6004,105.6341,155460.0
2017-10-10 12:30:00,125.39,125.57,125.39,125.55,5950.0,105.6257,105.7773,105.6257,105.7605,5950.0
2017-10-10 12:40:00,125.53,125.71,125.51,125.7,9999.0,105.7436,105.8953,105.7268,105.8869,9999.0
2017-10-10 12:50:00,125.7,125.79,125.65,125.74,8763.0,105.8869,105.9627,105.8447,105.9205,8763.0
2017-10-10 13:00:00,125.75,125.76,125.69,125.71,5179.0,105.929,105.9374,105.8784,105.8953,5179.0
2017-10-10 13:10:00,125.71,125.88,125.68,125.88,9331.0,105.8953,106.0385,105.87,106.0385,9331.0
2017-10-10 13:20:00,125.87,125.91,125.82,125.91,14682.0,106.0301,106.0638,105.9879,106.0638,14682.0
2017-10-10 13:30:00,125.87,125.9,125.77,125.84,13958.0,106.0301,106.0553,105.9458,106.0048,13958.0
2017-10-10 13:40:00,125.86,125.92,125.84,125.9,6834.0,106.0216,106.0722,106.0048,106.0553,6834.0
2017-10-10 13:50:00,125.91,125.91,125.74,125.74,13847.0,106.0638,106.0638,105.9205,105.9205,13847.0
2017-10-10 14:00:00,125.75,125.79,125.64,125.71,12270.0,105.929,105.9627,105.8363,105.8953,12270.0
2017-10-10 14:10:00,125.72,125.73,125.63,125.63,8763.0,105.9037,105.9121,105.8279,105.8279,8763.0
2017-10-10 14:20:00,125.65,125.66,125.58,125.66,8590.0,105.8447,105.8532,105.7858,105.8532,8590.0
2017-10-10 14:30:00,125.68,125.8,125.64,125.79,6965.0,105.87,105.9711,105.8363,105.9627,6965.0
2017-10-10 14:40:00,125.75,125.78,125.61,125.71,10141.0,105.929,105.9542,105.811,105.8953,10141.0
2017-10-10 14:50:00,125.7,125.76,125.59,125.59,6359.0,105.8869,105.9374,105.7942,105.7942,6359.0
2017-10-10 15:00:00,125.6,125.69,125.58,125.66,8180.0,105.8026,105.8784,105.7858,105.8532,8180.0
2017-10-10 15:10:00,125.68,125.75,125.65,125.67,9199.0,105.87,105.929,105.8447,105.8616,9199.0
2017-10-10 15:20:00,125.69,125.77,125.68,125.74,14921.0,105.8784,105.9458,105.87,105.9205,14921.0
2017-10-10 15:30:00,125.74,125.81,125.72,125.77,18016.0,105.9205,105.9795,105.9037,105.9458,18016.0
2017-10-10 15:40:00,125.77,125.88,125.74,125.88,36664.0,105.9458,106.0385,105.9205,106.0385,36664.0
2017-10-10 15:50:00,125.87,125.95,125.82,125.94,70185.0,106.0301,106.0974,105.9879,106.089,70185.0
2017-10-11 09:30:00,125.64,126.0,125.61,125.9,42743.0,105.8363,106.1396,105.811,106.0553,42743.0
2017-10-11 09:40:00,125.86,126.04,125.73,126.0,22704.0,106.0216,106.1733,105.9121,106.1396,22704.0
2017-10-11 09:50:00,126.02,126.16,125.94,126.01,20760.0,106.1564,106.2743,106.089,106.148,20760.0
2017-10-11 10:00:00,125.98,126.01,125.62,125.81,18278.0,106.1227,106.148,105.8195,105.9795,18278.0
2017-10-11 10:10:00,125.78,125.79,125.67,125.69,21463.0,105.9542,105.9627,105.8616,105.8784,21463.0
2017-10-11 10:20:00,125.7,125.73,125.48,125.53,21099.0,105.8869,105.9121,105.7015,105.7436,21099.0
2017-10-11 10:30:00,125.55,125.63,125.5,125.61,14240.0,105.7605,105.8279,105.7184,105.811,14240.0
2017-10-11 10:40:00,125.6,125.67,125.55,125.61,23925.0,105.8026,105.8616,105.7605,105.811,23925.0
2017-10-11 10:50:00,125.61,125.74,125.59,125.6,15299.0,105.811,105.9205,105.7942,105.8026,15299.0
2017-10-11 11:00:00,125.6,125.8,125.58,125.75,12943.0,105.8026,105.9711,105.7858,105.929,12943.0
2017-10-11 11:10:00,125.75,126.23,125.69,126.23,24816.0,105.929,106.3333,105.8784,106.3333,24816.0
2017-10-11 11:20:00,126.26,126.32,126.08,126.08,26007.0,106.3586,106.4091,106.207,106.207,26007.0
2017-10-11 11:30:00,126.07,126.07,125.87,125.92,12664.0,106.1985,106.1985,106.0301,106.0722,12664.0
2017-10-11 11:40:00,125.95,126.01,125.87,125.94,9060.0,106.0974,106.148,106.0301,106.089,9060.0
2017-10-11 11:50:00,125.94,125.98,125.88,125.98,8193.0,106.089,106.1227,106.0385,106.1227,8193.0
2017-10-11 12:00:00,125.97,126.06,125.95,126.05,9903.0,106.1143,106.1901,106.0974,106.1817,9903.0
2017-10-11 12:10:00,126.06,126.16,126.04,126.06,14935.0,106.1901,106.2743,106.1733,106.1901,14935.0
2017-10-11 12:20:00,126.07,126.07,125.97,125.99,7767.0,106.1985,106.1985,106.1143,106.1311,7767.0
2017-10-11 12:30:00,125.95,125.96,125.88,125.88,7065.0,106.0974,106.1059,106.0385,106.0385,7065.0
2017-10-11 12:40:00,125.91,125.91,125.73,125.73,13882.0,106.0638,106.0638,105.9121,105.9121,13882.0
2017-10-11 12:50:00,125.74,125.81,125.73,125.77,15894.0,105.9205,105.9795,105.9121,105.9458,15894.0
2017-10-11 13:00:00,125.74,125.97,125.74,125.84,17188.0,105.9205,106.1143,105.9205,106.0048,17188.0
2017-10-11 13:10:00,125.83,125.92,125.8,125.84,12863.0,105.9964,106.0722,105.9711,106.0048,12863.0
2017-10-11 13:20:00,125.85,125.89,125.73,125.77,12800.0,106.0132,106.0469,105.9121,105.9458,12800.0
2017-10-11 13:30:00,125.76,125.76,125.66,125.72,6116.0,105.9374,105.9374,105.8532,105.9037,6116.0
2017-10-11 13:40:00,125.71,125.81,125.67,125.67,5722.0,105.8953,105.9795,105.8616,105.8616,5722.0
2017-10-11 13:50:00,125.67,125.69,125.59,125.68,9043.0,105.8616,105.8784,105.7942,105.87,9043.0
2017-10-11 14:00:00,125.68,125.77,125.62,125.67,15014.0,105.87,105.9458,105.8195,105.8616,15014.0
2017-10-11 14:10:00,125.7,125.82,125.59,125.61,19293.0,105.8869,105.9879,105.7942,105.811,19293.0
2017-10-11 14:20:00,125.64,125.64,125.53,125.58,17199.0,105.8363,105.8363,105.7436,105.7858,17199.0
2017-10-11 14:30:00,125.57,125.65,125.54,125.55,8528.0,105.7773,105.8447,105.7521,105.7605,8528.0
2017-10-11 14:40:00,125.56,125.68,125.54,125.67,7514.0,105.7689,105.87,105.7521,105.8616,7514.0
2017-10-11 14:50:00,125.68,125.71,125.63,125.7,15890.0,105.87,105.8953,105.8279,105.8869,15890.0
2017-10-11 15:00:00,125.74,125.76,125.67,125.67,10361.0,105.9205,105.9374,105.8616,105.8616,10361.0
2017-10-11 15:10:00,125.66,125.73,125.62,125.71,15900.0,105.8532,105.9121,105.8195,105.8953,15900.0
2017-10-11 15:20:00,125.7,125.72,125.64,125.64,9766.0,105.8869,105.9037,105.8363,105.8363,9766.0
2017-10-11 15:30:00,125.63,125.75,125.63,125.65,17944.0,105.8279,105.929,105.8279,105.8447,17944.0
2017-10-11 15:40:00,125.64,125.67,125.52,125.52,38365.0,105.8363,105.8616,105.7352,105.7352,38365.0
2017-10-11 15:50:00,125.55,125.66,125.52,125.61,77971.0,105.7605,105.8532,105.7352,105.811,77971.0
2017-10-12 09:30:00,126.02,126.5,126.0,126.05,32750.0,106.1564,106.5608,106.1396,106.1817,32750.0
2017-10-12 09:40:00,125.93,126.32,125.91,126.03,7344.0,106.0806,106.4091,106.0638,106.1648,7344.0
2017-10-12 09:50:00,125.97,125.98,125.65,125.72,19127.0,106.1143,106.1227,105.8447,105.9037,19127.0
2017-10-12 10:00:00,125.76,125.92,125.57,125.64,15867.0,105.9374,106.0722,105.7773,105.8363,15867.0
2017-10-12 10:10:00,125.67,125.7,125.46,125.59,10975.0,105.8616,105.8869,105.6847,105.7942,10975.0
2017-10-12 10:20:00,125.52,125.62,125.47,125.49,3831.0,105.7352,105.8195,105.6931,105.71,3831.0
2017-10-12 10:30:00,125.53,125.72,125.52,125.66,5896.0,105.7436,105.9037,105.7352,105.8532,5896.0
2017-10-12 10:40:00,125.71,125.86,125.68,125.86,3300.0,105.8953,106.0216,105.87,106.0216,3300.0
2017-10-12 10:50:00,125.84,125.87,125.58,125.7,16422.0,106.0048,106.0301,105.7858,105.8869,16422.0
2017-10-12 11:00:00,125.71,125.73,125.63,125.67,9562.0,105.8953,105.9121,105.8279,105.8616,9562.0
2017-10-12 11:10:00,125.65,125.84,125.64,125.79,9137.0,105.8447,106.0048,105.8363,105.9627,9137.0
2017-10-12 11:20:00,125.81,125.96,125.8,125.92,18640.0,105.9795,106.1059,105.9711,106.0722,18640.0
2017-10-12 11:30:00,125.91,125.99,125.88,125.91,7185.0,106.0638,106.1311,106.0385,106.0638,7185.0
2017-10-12 11:40:00,125.93,125.98,125.81,125.81,13380.0,106.0806,106.1227,105.9795,105.9795,13380.0
2017-10-12 11:50:00,125.82,126.0,125.82,125.84,20813.0,105.9879,106.1396,105.9879,106.0048,20813.0
2017-10-12 12:00:00,125.87,125.89,125.75,125.77,7594.0,106.0301,106.0469,105.929,105.9458,7594.0
2017-10-12 12:10:00,125.75,125.86,125.74,125.85,7505.0,105.929,106.0216,105.9205,106.0132,7505.0
2017-10-12 12:20:00,125.87,126.02,125.87,125.95,14320.0,106.0301,106.1564,106.0301,106.0974,14320.0
2017-10-12 12:30:00,125.95,126.01,125.86,125.89,7806.0,106.0974,106.148,106.0216,106.0469,7806.0
2017-10-12 12:40:00,125.88,125.93,125.86,125.9,7140.0,106.0385,106.0806,106.0216,106.0553,7140.0
2017-10-12 12:50:00,125.9,125.96,125.9,125.92,21896.0,106.0553,106.1059,106.0553,106.0722,21896.0
2017-10-12 13:00:00,125.88,125.91,125.81,125.86,6232.0,106.0385,106.0638,105.9795,106.0216,6232.0
2017-10-12 13:10:00,125.84,125.92,125.83,125.88,3930.0,106.0048,106.0722,105.9964,106.0385,3930.0
2017-10-12 13:20:00,125.9,125.96,125.9,125.93,9912.0,106.0553,106.1059,106.0553,106.0806,9912.0
2017-10-12 13:30:00,125.93,126.21,125.93,126.12,26035.0,106.0806,106.3165,106.0806,106.2406,26035.0
2017-10-12 13:40:00,126.14,126.19,126.08,126.18,11468.0,106.2575,106.2996,106.207,106.2912,11468.0
2017-10-12 13:50:00,126.15,126.27,126.14,126.2,24170.0,106.2659,106.367,106.2575,106.308,24170.0
2017-10-12 14:00:00,126.18,126.19,126.06,126.06,10734.0,106.2912,106.2996,106.1901,106.1901,10734.0
2017-10-12 14:10:00,126.05,126.05,125.94,125.97,8830.0,106.1817,106.1817,106.089,106.1143,8830.0
2017-10-12 14:20:00,125.98,126.12,125.96,126.08,9884.0,106.1227,106.2406,106.1059,106.207,9884.0
2017-10-12 14:30:00,126.05,126.16,126.05,126.12,5118.0,106.1817,106.2743,106.1817,106.2406,5118.0
2017-10-12 14:40:00,126.14,126.2,126.12,126.14,9637.0,106.2575,106.308,106.2406,106.2575,9637.0
2017-10-12 14:50:00,126.16,126.17,126.07,126.08,15890.0,106.2743,106.2828,106.1985,106.207,15890.0
2017-10-12 15:00:00,126.06,126.11,126.05,126.1,18341.0,106.1901,106.2322,106.1817,106.2238,18341.0
2017-10-12 15:10:00,126.12,126.26,126.12,126.2,10611.0,106.2406,106.3586,106.2406,106.308,10611.0
2017-10-12 15:20:00,126.21,126.22,126.16,126.18,11621.0,106.3165,106.3249,106.2743,106.2912,11621.0
2017-10-12 15:30:00,126.2,126.22,126.05,126.09,23086.0,106.308,106.3249,106.1817,106.2154,23086.0
2017-10-12 15:40:00,126.09,126.16,125.9,125.92,30436.0,106.2154,106.2743,106.0553,106.0722,30436.0
2017-10-12 15:50:00,125.92,125.97,125.88,125.95,73115.0,106.0722,106.1143,106.0385,106.0974,73115.0
2017-10-13 09:30:00,126.16,126.31,125.93,126.12,35263.0,106.2743,106.4007,106.0806,106.2406,35263.0
2017-10-13 09:40:00,126.04,126.22,125.79,125.98,24018.0,106.1733,106.3249,105.9627,106.1227,24018.0
2017-10-13 09:50:00,125.96,126.42,125.96,126.41,7974.0,106.1059,106.4934,106.1059,106.4849,7974.0
2017-10-13 10:00:00,126.2,126.72,126.2,126.68,29542.0,106.308,106.7461,106.308,106.7124,29542.0
2017-10-13 10:10:00,126.71,127.03,126.71,127.03,19094.0,106.7377,107.0072,106.7377,107.0072,19094.0
2017-10-13 10:20:00,127.07,127.17,126.84,126.85,13040.0,107.0409,107.1251,106.8472,106.8556,13040.0
2017-10-13 10:30:00,126.92,126.98,126.82,126.96,9575.0,106.9146,106.9651,106.8303,106.9482,9575.0
2017-10-13 10:40:00,126.98,126.98,126.8,126.8,8829.0,106.9651,106.9651,106.8135,106.8135,8829.0
2017-10-13 10:50:00,126.77,126.77,126.5,126.53,23119.0,106.7882,106.7882,106.5608,106.586,23119.0
2017-10-13 11:00:00,126.55,126.73,126.47,126.7,32931.0,106.6029,106.7545,106.5355,106.7292,32931.0
2017-10-13 11:10:00,126.69,126.73,126.6,126.69,8892.0,106.7208,106.7545,106.645,106.7208,8892.0
2017-10-13 11:20:00,126.74,126.82,126.71,126.71,15965.0,106.7629,106.8303,106.7377,106.7377,15965.0
2017-10-13 11:30:00,126.71,126.73,126.57,126.68,29061.0,106.7377,106.7545,106.6197,106.7124,29061.0
2017-10-13 11:40:00,126.69,126.74,126.55,126.63,14490.0,106.7208,106.7629,106.6029,106.6703,14490.0
2017-10-13 11:50:00,126.64,126.66,126.46,126.47,9250.0,106.6787,106.6955,106.5271,106.5355,9250.0
2017-10-13 12:00:00,126.45,126.56,126.41,126.54,15925.0,106.5186,106.6113,106.4849,106.5944,15925.0
2017-10-13 12:10:00,126.57,126.63,126.51,126.61,9750.0,106.6197,106.6703,106.5692,106.6534,9750.0
2017-10-13 12:20:00,126.61,126.66,126.58,126.6,4327.0,106.6534,106.6955,106.6281,106.645,4327.0
2017-10-13 12:30:00,126.59,126.67,126.55,126.64,8834.0,106.6366,106.704,106.6029,106.6787,8834.0
2017-10-13 12:40:00,126.67,126.73,126.65,126.66,10027.0,106.704,106.7545,106.6871,106.6955,10027.0
2017-10-13 12:50:00,126.66,126.78,126.63,126.66,7411.0,106.6955,106.7966,106.6703,106.6955,7411.0
2017-10-13 13:00:00,126.68,126.74,126.56,126.73,14104.0,106.7124,106.7629,106.6113,106.7545,14104.0
2017-10-13 13:10:00,126.71,126.8,126.7,126.8,3298.0,106.7377,106.8135,106.7292,106.8135,3298.0
2017-10-13 13:20:00,126.78,126.86,126.73,126.82,5818.0,106.7966,106.864,106.7545,106.8303,5818.0
2017-10-13 13:30:00,126.81,126.87,126.81,126.87,8236.0,106.8219,106.8724,106.8219,106.8724,8236.0
2017-10-13 13:40:00,126.88,126.96,126.84,126.94,8777.0,106.8809,106.9482,106.8472,106.9314,8777.0
2017-10-13 13:50:00,126.96,127.0,126.87,126.87,10231.0,106.9482,106.9819,106.8724,106.8724,10231.0
2017-10-13 14:00:00,126.87,126.94,126.8,126.8,9455.0,106.8724,106.9314,106.8135,106.8135,9455.0
2017-10-13 14:10:00,126.79,126.8,126.43,126.5,16046.0,106.805,106.8135,106.5018,106.5608,16046.0
2017-10-13 14:20:00,126.49,126.49,126.36,126.41,11399.0,106.5523,106.5523,106.4428,106.4849,11399.0
2017-10-13 14:30:00,126.43,126.43,126.3,126.42,5459.0,106.5018,106.5018,106.3923,106.4934,5459.0
2017-10-13 14:40:00,126.41,126.62,126.41,126.62,12559.0,106.4849,106.6618,106.4849,106.6618,12559.0
2017-10-13 14:50:00,126.61,126.65,126.55,126.61,16449.0,106.6534,106.6871,106.6029,106.6534,16449.0
2017-10-13 15:00:00,126.58,126.78,126.57,126.77,17740.0,106.6281,106.7966,106.6197,106.7882,17740.0
2017-10-13 15:10:00,126.76,126.83,126.69,126.69,27036.0,106.7798,106.8387,106.7208,106.7208,27036.0
2017-10-13 15:20:00,126.69,126.76,126.64,126.67,24804.0,106.7208,106.7798,106.6787,106.704,24804.0
2017-10-13 15:30:00,126.66,126.76,126.58,126.76,36604.0,106.6955,106.7798,106.6281,106.7798,36604.0
2017-10-13 15:40:00,126.76,126.78,126.68,126.72,58349.0,106.7798,106.7966,106.7124,106.7461,58349.0
2017-10-13 15:50:00,126.73,126.73,126.57,126.64,92202.0,106.7545,106.7545,106.6197,106.6787,92202.0
2017-10-16 09:30:00,127.33,128.82,126.9,128.7,90707.0,107.2599,108.5151,106.8977,108.414,90707.0
2017-10-16 09:40:00,128.64,129.62,128.59,129.43,104028.0,108.3634,109.189,108.3213,109.0289,104028.0
2017-10-16 09:50:00,129.43,129.55,129.28,129.38,36889.0,109.0289,109.13,108.9026,108.9868,36889.0
2017-10-16 10:00:00,129.38,129.41,128.9,128.96,43839.0,108.9868,109.0121,108.5825,108.633,43839.0
2017-10-16 10:10:00,128.93,129.12,128.85,128.9,62543.0,108.6077,108.7678,108.5403,108.5825,62543.0
2017-10-16 10:20:00,128.84,128.94,128.19,128.25,72593.0,108.5319,108.6162,107.9844,108.0349,72593.0
2017-10-16 10:30:00,128.24,128.39,128.07,128.39,19363.0,108.0265,108.1528,107.8833,108.1528,19363.0
2017-10-16 10:40:00,128.35,128.51,128.22,128.49,18825.0,108.1192,108.2539,108.0096,108.2371,18825.0
2017-10-16 10:50:00,128.49,128.64,128.44,128.55,17242.0,108.2371,108.3634,108.195,108.2876,17242.0
2017-10-16 11:00:00,128.56,128.62,128.43,128.59,29362.0,108.2961,108.3466,108.1865,108.3213,29362.0
2017-10-16 11:10:00,128.61,128.67,128.54,128.58,16992.0,108.3382,108.3887,108.2792,108.3129,16992.0
2017-10-16 11:20:00,128.59,128.8,128.59,128.77,28616.0,108.3213,108.4982,108.3213,108.473,28616.0
2017-10-16 11:30:00,128.75,128.82,128.54,128.58,33478.0,108.4561,108.5151,108.2792,108.3129,33478.0
2017-10-16 11:40:00,128.58,128.59,128.39,128.46,18368.0,108.3129,108.3213,108.1528,108.2118,18368.0
2017-10-16 11:50:00,128.46,128.48,128.03,128.15,27619.0,108.2118,108.2287,107.8496,107.9507,27619.0
2017-10-16 12:00:00,128.15,128.39,128.1,128.32,17420.0,107.9507,108.1528,107.9086,108.0939,17420.0
2017-10-16 12:10:00,128.33,128.44,128.29,128.42,12743.0,108.1023,108.195,108.0686,108.1781,12743.0
2017-10-16 12:20:00,128.42,128.5,128.39,128.44,26428.0,108.1781,108.2455,108.1528,108.195,26428.0
2017-10-16 12:30:00,128.44,128.45,128.15,128.18,22575.0,108.195,108.2034,107.9507,107.9759,22575.0
2017-10-16 12:40:00,128.15,128.42,128.14,128.39,16860.0,107.9507,108.1781,107.9423,108.1528,16860.0
2017-10-16 12:50:00,128.39,128.45,128.39,128.45,8747.0,108.1528,108.2034,108.1528,108.2034,8747.0
2017-10-16 13:00:00,128.44,128.54,128.44,128.44,10927.0,108.195,108.2792,108.195,108.195,10927.0
2017-10-16 13:10:00,128.43,128.6,128.39,128.57,17634.0,108.1865,108.3297,108.1528,108.3045,17634.0
2017-10-16 13:20:00,128.58,128.66,128.48,128.59,18563.0,108.3129,108.3803,108.2287,108.3213,18563.0
2017-10-16 13:30:00,128.58,128.74,128.55,128.64,11502.0,108.3129,108.4477,108.2876,108.3634,11502.0
2017-10-16 13:40:00,128.63,128.68,128.61,128.63,9657.0,108.355,108.3971,108.3382,108.355,9657.0
2017-10-16 13:50:00,128.64,128.68,128.36,128.43,17921.0,108.3634,108.3971,108.1276,108.1865,17921.0
2017-10-16 14:00:00,128.43,128.49,128.36,128.36,13279.0,108.1865,108.2371,108.1276,108.1276,13279.0
2017-10-16 14:10:00,128.42,128.47,128.34,128.42,24911.0,108.1781,108.2202,108.1107,108.1781,24911.0
2017-10-16 14:20:00,128.4,128.48,128.39,128.44,20254.0,108.1613,108.2287,108.1528,108.195,20254.0
2017-10-16 14:30:00,128.47,128.53,128.41,128.52,24048.0,108.2202,108.2708,108.1697,108.2624,24048.0
2017-10-16 14:40:00,128.51,128.54,128.45,128.45,15222.0,108.2539,108.2792,108.2034,108.2034,15222.0
2017-10-16 14:50:00,128.45,128.59,128.45,128.51,19568.0,108.2034,108.3213,108.2034,108.2539,19568.0
2017-10-16 15:00:00,128.51,128.54,128.27,128.28,23376.0,108.2539,108.2792,108.0518,108.0602,23376.0
2017-10-16 15:10:00,128.28,128.37,128.21,128.32,24988.0,108.0602,108.136,108.0012,108.0939,24988.0
2017-10-16 15:20:00,128.31,128.39,128.17,128.2,35459.0,108.0855,108.1528,107.9675,107.9928,35459.0
2017-10-16 15:30:00,128.17,128.39,128.17,128.35,28598.0,107.9675,108.1528,107.9675,108.1192,28598.0
2017-10-16 15:40:00,128.36,128.76,128.36,128.73,81282.0,108.1276,108.4645,108.1276,108.4393,81282.0
2017-10-16 15:50:00,128.76,128.93,128.73,128.81,167648.0,108.4645,108.6077,108.4393,108.5066,167648.0
2017-10-17 09:30:00,128.44,128.7,127.81,127.82,67526.0,108.195,108.414,107.6643,107.6727,67526.0
2017-10-17 09:40:00,127.8,127.98,127.5,127.78,35324.0,107.6558,107.8075,107.4031,107.639,35324.0
2017-10-17 09:50:00,127.77,128.17,127.7,127.94,46998.0,107.6306,107.9675,107.5716,107.7738,46998.0
2017-10-17 10:00:00,127.89,128.22,127.88,128.13,22119.0,107.7317,108.0096,107.7232,107.9338,22119.0
2017-10-17 10:10:00,128.15,128.21,128.02,128.07,33261.0,107.9507,108.0012,107.8412,107.8833,33261.0
2017-10-17 10:20:00,128.07,128.07,127.86,127.98,59688.0,107.8833,107.8833,107.7064,107.8075,59688.0
2017-10-17 10:30:00,127.96,128.05,127.79,127.91,40914.0,107.7906,107.8664,107.6474,107.7485,40914.0
2017-10-17 10:40:00,127.89,128.01,127.83,127.94,24915.0,107.7317,107.8327,107.6811,107.7738,24915.0
2017-10-17 10:50:00,127.93,128.23,127.85,128.22,46790.0,107.7654,108.0181,107.698,108.0096,46790.0
2017-10-17 11:00:00,128.21,128.45,128.13,128.35,25321.0,108.0012,108.2034,107.9338,108.1192,25321.0
2017-10-17 11:10:00,128.4,128.6,128.32,128.56,45281.0,108.1613,108.3297,108.0939,108.2961,45281.0
2017-10-17 11:20:00,128.56,128.57,128.4,128.43,39669.0,108.2961,108.3045,108.1613,108.1865,39669.0
2017-10-17 11:30:00,128.41,128.43,128.14,128.25,30816.0,108.1697,108.1865,107.9423,108.0349,30816.0
2017-10-17 11:40:00,128.25,128.28,128.22,128.28,14394.0,108.0349,108.0602,108.0096,108.0602,14394.0
2017-10-17 11:50:00,128.28,128.33,128.22,128.27,16344.0,108.0602,108.1023,108.0096,108.0518,16344.0
2017-10-17 12:00:00,128.28,128.29,128.1,128.15,30488.0,108.0602,108.0686,107.9086,107.9507,30488.0
2017-10-17 12:10:00,128.17,128.18,127.94,127.95,18826.0,107.9675,107.9759,107.7738,107.7822,18826.0
2017-10-17 12:20:00,127.95,127.99,127.85,127.86,29097.0,107.7822,107.8159,107.698,107.7064,29097.0
2017-10-17 12:30:00,127.85,127.96,127.85,127.96,15667.0,107.698,107.7906,107.698,107.7906,15667.0
2017-10-17 12:40:00,127.96,127.98,127.91,127.98,35854.0,107.7906,107.8075,107.7485,107.8075,35854.0
2017-10-17 12:50:00,127.98,128.12,127.97,128.03,13254.0,107.8075,107.9254,107.799,107.8496,13254.0
2017-10-17 13:00:00,128.04,128.04,127.81,127.84,15592.0,107.858,107.858,107.6643,107.6895,15592.0
2017-10-17 13:10:00,127.81,128.11,127.8,128.07,23173.0,107.6643,107.917,107.6558,107.8833,23173.0
2017-10-17 13:20:00,128.09,128.09,127.9,127.92,11214.0,107.9001,107.9001,107.7401,107.7569,11214.0
2017-10-17 13:30:00,127.89,127.9,127.79,127.81,13527.0,107.7317,107.7401,107.6474,107.6643,13527.0
2017-10-17 13:40:00,127.8,127.92,127.64,127.7,19905.0,107.6558,107.7569,107.5211,107.5716,19905.0
2017-10-17 13:50:00,127.71,127.81,127.7,127.75,18348.0,107.58,107.6643,107.5716,107.6137,18348.0
2017-10-17 14:00:00,127.75,127.94,127.69,127.93,25962.0,107.6137,107.7738,107.5632,107.7654,25962.0
2017-10-17 14:10:00,127.93,128.09,127.87,128.09,26585.0,107.7654,107.9001,107.7148,107.9001,26585.0
2017-10-17 14:20:00,128.1,128.1,127.94,128.03,16546.0,107.9086,107.9086,107.7738,107.8496,16546.0
2017-10-17 14:30:00,128.02,128.14,127.97,128.14,27418.0,107.8412,107.9423,107.799,107.9423,27418.0
2017-10-17 14:40:00,128.13,128.23,128.09,128.15,21744.0,107.9338,108.0181,107.9001,107.9507,21744.0
2017-10-17 14:50:00,128.14,128.25,128.04,128.04,16748.0,107.9423,108.0349,107.858,107.858,16748.0
2017-10-17 15:00:00,128.06,128.29,127.89,128.28,39587.0,107.8749,108.0686,107.7317,108.0602,39587.0
2017-10-17 15:10:00,128.32,128.5,128.3,128.45,42417.0,108.0939,108.2455,108.077,108.2034,42417.0
2017-10-17 15:20:00,128.45,128.52,128.4,128.5,39536.0,108.2034,108.2624,108.1613,108.2455,39536.0
2017-10-17 15:30:00,128.48,128.53,128.38,128.48,51385.0,108.2287,108.2708,108.1444,108.2287,51385.0
2017-10-17 15:40:00,128.49,128.61,128.43,128.61,64352.0,108.2371,108.3382,108.1865,108.3382,64352.0
2017-10-17 15:50:00,128.61,128.86,128.6,128.68,158289.0,108.3382,108.5488,108.3297,108.3971,158289.0
2017-10-18 09:30:00,128.7,128.99,128.47,128.9,41878.0,108.414,108.6583,108.2202,108.5825,41878.0
2017-10-18 09:40:00,128.82,129.15,128.65,129.15,19087.0,108.5151,108.7931,108.3719,108.7931,19087.0
2017-10-18 09:50:00,129.17,129.28,128.91,129.28,10625.0,108.8099,108.9026,108.5909,108.9026,10625.0
2017-10-18 10:00:00,129.28,129.45,129.25,129.4,22875.0,108.9026,109.0458,108.8773,109.0036,22875.0
2017-10-18 10:10:00,129.38,129.62,129.31,129.5,18234.0,108.9868,109.189,108.9278,109.0879,18234.0
2017-10-18 10:20:00,129.52,129.52,129.18,129.31,18679.0,109.1047,109.1047,108.8183,108.9278,18679.0
2017-10-18 10:30:00,129.27,129.28,129.1,129.26,17387.0,108.8941,108.9026,108.7509,108.8857,17387.0
2017-10-18 10:40:00,129.25,129.54,129.21,129.42,22218.0,108.8773,109.1216,108.8436,109.0205,22218.0
2017-10-18 10:50:00,129.42,129.45,129.22,129.31,21974.0,109.0205,109.0458,108.852,108.9278,21974.0
2017-10-18 11:00:00,129.28,129.56,129.23,129.43,30016.0,108.9026,109.1384,108.8604,109.0289,30016.0
2017-10-18 11:10:00,129.36,129.42,129.26,129.39,20537.0,108.97,109.0205,108.8857,108.9952,20537.0
2017-10-18 11:20:00,129.43,129.45,129.28,129.44,24371.0,109.0289,109.0458,108.9026,109.0373,24371.0
2017-10-18 11:30:00,129.44,129.46,129.21,129.35,15263.0,109.0373,109.0542,108.8436,108.9615,15263.0
2017-10-18 11:40:00,129.36,129.36,129.24,129.34,12203.0,108.97,108.97,108.8689,108.9531,12203.0
2017-10-18 11:50:00,129.33,129.44,129.26,129.3,13261.0,108.9447,109.0373,108.8857,108.9194,13261.0
2017-10-18 12:00:00,129.32,129.4,129.27,129.33,10411.0,108.9363,109.0036,108.8941,108.9447,10411.0
2017-10-18 12:10:00,129.33,129.48,129.32,129.34,11663.0,108.9447,109.071,108.9363,108.9531,11663.0
2017-10-18 12:20:00,129.3,129.38,129.28,129.36,15280.0,108.9194,108.9868,108.9026,108.97,15280.0
2017-10-18 12:30:00,129.35,129.4,129.29,129.33,17190.0,108.9615,109.0036,108.911,108.9447,17190.0
2017-10-18 12:40:00,129.33,129.35,129.19,129.19,17924.0,108.9447,108.9615,108.8267,108.8267,17924.0
2017-10-18 12:50:00,129.18,129.22,129.13,129.18,6920.0,108.8183,108.852,108.7762,108.8183,6920.0
2017-10-18 13:00:00,129.18,129.32,129.18,129.31,18998.0,108.8183,108.9363,108.8183,108.9278,18998.0
2017-10-18 13:10:00,129.31,129.64,129.31,129.56,37917.0,108.9278,109.2058,108.9278,109.1384,37917.0
2017-10-18 13:20:00,129.55,129.61,129.48,129.51,15312.0,109.13,109.1805,109.071,109.0963,15312.0
2017-10-18 13:30:00,129.55,129.55,129.42,129.51,10878.0,109.13,109.13,109.0205,109.0963,10878.0
2017-10-18 13:40:00,129.47,129.55,129.46,129.51,11975.0,109.0626,109.13,109.0542,109.0963,11975.0
2017-10-18 13:50:00,129.5,129.54,129.29,129.37,20014.0,109.0879,109.1216,108.911,108.9784,20014.0
2017-10-18 14:00:00,129.38,129.55,129.36,129.52,26761.0,108.9868,109.13,108.97,109.1047,26761.0
2017-10-18 14:10:00,129.55,129.74,129.51,129.72,27856.0,109.13,109.2901,109.0963,109.2732,27856.0
2017-10-18 14:20:00,129.72,129.83,129.61,129.62,23281.0,109.2732,109.3659,109.1805,109.189,23281.0
2017-10-18 14:30:00,129.62,129.62,129.41,129.44,18905.0,109.189,109.189,109.0121,109.0373,18905.0
2017-10-18 14:40:00,129.44,129.55,129.39,129.43,24835.0,109.0373,109.13,108.9952,109.0289,24835.0
2017-10-18 14:50:00,129.46,129.49,129.31,129.31,19666.0,109.0542,109.0795,108.9278,108.9278,19666.0
2017-10-18 15:00:00,129.32,129.49,129.29,129.42,20169.0,108.9363,109.0795,108.911,109.0205,20169.0
2017-10-18 15:10:00,129.42,129.52,129.4,129.46,41933.0,109.0205,109.1047,109.0036,109.0542,41933.0
2017-10-18 15:20:00,129.45,129.69,129.45,129.56,37280.0,109.0458,109.2479,109.0458,109.1384,37280.0
2017-10-18 15:30:00,129.55,129.81,129.55,129.73,47568.0,109.13,109.349,109.13,109.2816,47568.0
2017-10-18 15:40:00,129.73,129.97,129.67,129.86,68785.0,109.2816,109.4838,109.2311,109.3911,68785.0
2017-10-18 15:50:00,129.88,130.16,129.83,130.0,270146.0,109.408,109.6439,109.3659,109.5091,270146.0
2017-10-19 09:30:00,129.78,130.85,128.24,128.43,135050.0,109.3238,110.2251,108.0265,108.1865,135050.0
2017-10-19 09:40:00,128.43,130.7,128.43,130.39,74263.0,108.1865,110.0987,108.1865,109.8376,74263.0
2017-10-19 09:50:00,130.39,130.9,130.19,130.62,70742.0,109.8376,110.2672,109.6691,110.0313,70742.0
2017-10-19 10:00:00,130.71,130.76,130.16,130.44,35566.0,110.1072,110.1493,109.6439,109.8797,35566.0
2017-10-19 10:10:00,130.39,130.39,130.24,130.25,40208.0,109.8376,109.8376,109.7112,109.7197,40208.0
2017-10-19 10:20:00,130.28,130.62,130.24,130.25,34988.0,109.7449,110.0313,109.7112,109.7197,34988.0
2017-10-19 10:30:00,130.21,130.21,129.76,129.89,49770.0,109.686,109.686,109.3069,109.4164,49770.0
2017-10-19 10:40:00,129.86,129.86,129.41,129.45,22618.0,109.3911,109.3911,109.0121,109.0458,22618.0
2017-10-19 10:50:00,129.45,129.8,129.3,129.65,83310.0,109.0458,109.3406,108.9194,109.2142,83310.0
2017-10-19 11:00:00,129.68,129.93,129.54,129.74,42013.0,109.2395,109.4501,109.1216,109.2901,42013.0
2017-10-19 11:10:00,129.75,129.79,129.55,129.7,30144.0,109.2985,109.3322,109.13,109.2564,30144.0
2017-10-19 11:20:00,129.74,129.95,129.68,129.94,42149.0,109.2901,109.467,109.2395,109.4585,42149.0
2017-10-19 11:30:00,129.94,130.24,129.76,130.21,29508.0,109.4585,109.7112,109.3069,109.686,29508.0
2017-10-19 11:40:00,130.2,130.68,130.2,130.66,23111.0,109.6776,110.0819,109.6776,110.065,23111.0
2017-10-19 11:50:00,130.68,130.94,130.67,130.94,37082.0,110.0819,110.3009,110.0735,110.3009,37082.0
2017-10-19 12:00:00,130.95,131.0,130.6,130.62,126928.0,110.3093,110.3515,110.0145,110.0313,126928.0
2017-10-19 12:10:00,130.63,130.91,130.59,130.85,28489.0,110.0398,110.2756,110.0061,110.2251,28489.0
2017-10-19 12:20:00,130.87,131.08,130.86,131.06,25300.0,110.2419,110.4188,110.2335,110.402,25300.0
2017-10-19 12:30:00,131.09,131.1,130.94,130.94,46806.0,110.4273,110.4357,110.3009,110.3009,46806.0
2017-10-19 12:40:00,130.95,131.2,130.89,131.2,49875.0,110.3093,110.5199,110.2588,110.5199,49875.0
2017-10-19 12:50:00,131.2,131.36,131.05,131.06,32415.0,110.5199,110.6547,110.3936,110.402,32415.0
2017-10-19 13:00:00,131.06,131.41,130.96,131.37,85708.0,110.402,110.6968,110.3178,110.6631,85708.0
2017-10-19 13:10:00,131.37,131.45,131.22,131.42,25882.0,110.6631,110.7305,110.5368,110.7053,25882.0
2017-10-19 13:20:00,131.44,131.52,131.24,131.52,83956.0,110.7221,110.7895,110.5536,110.7895,83956.0
2017-10-19 13:30:00,131.57,131.79,131.49,131.65,55089.0,110.8316,111.0169,110.7642,110.899,55089.0
2017-10-19 13:40:00,131.64,131.77,131.5,131.73,55609.0,110.8906,111.0001,110.7726,110.9664,55609.0
2017-10-19 13:50:00,131.75,132.2,131.65,132.01,100596.0,110.9832,111.3623,110.899,111.2023,100596.0
2017-10-19 14:00:00,132.01,132.58,132.01,132.54,77709.0,111.2023,111.6824,111.2023,111.6487,77709.0
2017-10-19 14:10:00,132.52,132.52,132.28,132.44,32572.0,111.6319,111.6319,111.4297,111.5645,32572.0
2017-10-19 14:20:00,132.41,132.54,132.32,132.35,35962.0,111.5392,111.6487,111.4634,111.4887,35962.0
2017-10-19 14:30:00,132.34,132.58,132.3,132.52,30917.0,111.4802,111.6824,111.4465,111.6319,30917.0
2017-10-19 14:40:00,132.5,132.65,132.33,132.52,49858.0,111.615,111.7414,111.4718,111.6319,49858.0
2017-10-19 14:50:00,132.51,132.72,132.47,132.69,46623.0,111.6234,111.8003,111.5897,111.7751,46623.0
2017-10-19 15:00:00,132.7,132.79,132.62,132.71,57573.0,111.7835,111.8593,111.7161,111.7919,57573.0
2017-10-19 15:10:00,132.72,132.98,132.64,132.96,57791.0,111.8003,112.0194,111.733,112.0025,57791.0
2017-10-19 15:20:00,132.96,133.1,132.79,132.8,94050.0,112.0025,112.1204,111.8593,111.8677,94050.0
2017-10-19 15:30:00,132.78,132.95,132.62,132.83,101217.0,111.8509,111.9941,111.7161,111.893,101217.0
2017-10-19 15:40:00,132.83,133.02,132.72,133.0,188379.0,111.893,112.0531,111.8003,112.0362,188379.0
2017-10-19 15:50:00,133.01,133.17,132.83,133.11,217808.0,112.0446,112.1794,111.893,112.1289,217808.0
2017-10-20 09:30:00,134.0,134.11,133.23,133.52,137207.0,112.8786,112.9712,112.23,112.4742,137207.0
2017-10-20 09:40:00,133.48,133.91,133.25,133.74,51517.0,112.4405,112.8028,112.2468,112.6596,51517.0
2017-10-20 09:50:00,133.75,133.87,133.55,133.69,24115.0,112.668,112.7691,112.4995,112.6174,24115.0
2017-10-20 10:00:00,133.69,133.72,133.22,133.48,32654.0,112.6174,112.6427,112.2215,112.4405,32654.0
2017-10-20 10:10:00,133.48,133.66,133.29,133.3,37729.0,112.4405,112.5922,112.2805,112.2889,37729.0
2017-10-20 10:20:00,133.31,133.45,133.12,133.21,47587.0,112.2973,112.4153,112.1373,112.2131,47587.0
2017-10-20 10:30:00,133.22,133.28,133.1,133.12,44898.0,112.2215,112.2721,112.1204,112.1373,44898.0
2017-10-20 10:40:00,133.1,133.1,132.9,132.92,37407.0,112.1204,112.1204,111.952,111.9688,37407.0
2017-10-20 10:50:00,132.9,132.95,132.66,132.75,42941.0,111.952,111.9941,111.7498,111.8256,42941.0
2017-10-20 11:00:00,132.75,133.36,132.69,133.36,50822.0,111.8256,112.3395,111.7751,112.3395,50822.0
2017-10-20 11:10:00,133.32,133.34,133.06,133.11,38279.0,112.3058,112.3226,112.0867,112.1289,38279.0
2017-10-20 11:20:00,133.12,133.3,133.11,133.21,19350.0,112.1373,112.2889,112.1289,112.2131,19350.0
2017-10-20 11:30:00,133.21,133.37,133.17,133.26,19350.0,112.2131,112.3479,112.1794,112.2552,19350.0
2017-10-20 11:40:00,133.23,133.35,133.23,133.34,16091.0,112.23,112.331,112.23,112.3226,16091.0
2017-10-20 11:50:00,133.34,133.52,133.26,133.48,13182.0,112.3226,112.4742,112.2552,112.4405,13182.0
2017-10-20 12:00:00,133.45,133.49,133.1,133.1,13249.0,112.4153,112.449,112.1204,112.1204,13249.0
2017-10-20 12:10:00,133.11,133.26,132.98,133.26,24812.0,112.1289,112.2552,112.0194,112.2552,24812.0
2017-10-20 12:20:00,133.24,133.25,133.02,133.04,15021.0,112.2384,112.2468,112.0531,112.0699,15021.0
2017-10-20 12:30:00,133.06,133.24,133.04,133.19,18159.0,112.0867,112.2384,112.0699,112.1963,18159.0
2017-10-20 12:40:00,133.23,133.27,133.11,133.11,10388.0,112.23,112.2636,112.1289,112.1289,10388.0
2017-10-20 12:50:00,133.09,133.09,132.85,132.85,13774.0,112.112,112.112,111.9099,111.9099,13774.0
2017-10-20 13:00:00,132.85,132.92,132.81,132.87,14124.0,111.9099,111.9688,111.8762,111.9267,14124.0
2017-10-20 13:10:00,132.89,132.93,132.8,132.84,15352.0,111.9435,111.9772,111.8677,111.9014,15352.0
2017-10-20 13:20:00,132.82,132.93,132.82,132.9,8310.0,111.8846,111.9772,111.8846,111.952,8310.0
2017-10-20 13:30:00,132.92,132.98,132.86,132.95,13003.0,111.9688,112.0194,111.9183,111.9941,13003.0
2017-10-20 13:40:00,132.93,132.94,132.82,132.86,10076.0,111.9772,111.9857,111.8846,111.9183,10076.0
2017-10-20 13:50:00,132.81,132.85,132.66,132.69,24938.0,111.8762,111.9099,111.7498,111.7751,24938.0
2017-10-20 14:00:00,132.68,132.71,132.61,132.65,21128.0,111.7666,111.7919,111.7077,111.7414,21128.0
2017-10-20 14:10:00,132.65,132.65,132.54,132.6,24616.0,111.7414,111.7414,111.6487,111.6993,24616.0
2017-10-20 14:20:00,132.62,132.73,132.53,132.67,19441.0,111.7161,111.8088,111.6403,111.7582,19441.0
2017-10-20 14:30:00,132.67,132.75,132.59,132.64,30624.0,111.7582,111.8256,111.6908,111.733,30624.0
2017-10-20 14:40:00,132.65,132.91,132.62,132.85,29608.0,111.7414,111.9604,111.7161,111.9099,29608.0
2017-10-20 14:50:00,132.87,132.89,132.7,132.72,36706.0,111.9267,111.9435,111.7835,111.8003,36706.0
2017-10-20 15:00:00,132.72,132.91,132.71,132.87,26554.0,111.8003,111.9604,111.7919,111.9267,26554.0
2017-10-20 15:10:00,132.89,133.04,132.88,133.03,17302.0,111.9435,112.0699,111.9351,112.0615,17302.0
2017-10-20 15:20:00,133.03,133.19,133.03,133.15,24968.0,112.0615,112.1963,112.0615,112.1626,24968.0
2017-10-20 15:30:00,133.16,133.36,133.15,133.36,30964.0,112.171,112.3395,112.1626,112.3395,30964.0
2017-10-20 15:40:00,133.33,133.36,133.23,133.3,54538.0,112.3142,112.3395,112.23,112.2889,54538.0
2017-10-20 15:50:00,133.31,133.36,133.15,133.32,116996.0,112.2973,112.3395,112.1626,112.3058,116996.0
2017-10-23 09:30:00,133.73,133.73,133.02,133.24,37887.0,112.6511,112.6511,112.0531,112.2384,37887.0
2017-10-23 09:40:00,133.19,133.2,132.88,133.09,13766.0,112.1963,112.2047,111.9351,112.112,13766.0
2017-10-23 09:50:00,133.09,133.39,133.06,133.15,34370.0,112.112,112.3647,112.0867,112.1626,34370.0
2017-10-23 10:00:00,133.12,133.39,133.07,133.29,21591.0,112.1373,112.3647,112.0952,112.2805,21591.0
2017-10-23 10:10:00,133.31,133.43,133.05,133.07,17888.0,112.2973,112.3984,112.0783,112.0952,17888.0
2017-10-23 10:20:00,133.03,133.22,132.94,133.22,28528.0,112.0615,112.2215,111.9857,112.2215,28528.0
2017-10-23 10:30:00,133.26,133.46,133.26,133.37,17370.0,112.2552,112.4237,112.2552,112.3479,17370.0
2017-10-23 10:40:00,133.36,133.41,133.18,133.21,19239.0,112.3395,112.3816,112.1878,112.2131,19239.0
2017-10-23 10:50:00,133.2,133.34,133.05,133.34,16734.0,112.2047,112.3226,112.0783,112.3226,16734.0
2017-10-23 11:00:00,133.34,133.44,133.27,133.41,12124.0,112.3226,112.4069,112.2636,112.3816,12124.0
2017-10-23 11:10:00,133.41,133.56,133.35,133.56,14308.0,112.3816,112.5079,112.331,112.5079,14308.0
2017-10-23 11:20:00,133.56,133.89,133.56,133.89,17703.0,112.5079,112.7859,112.5079,112.7859,17703.0
2017-10-23 11:30:00,133.85,134.06,133.85,133.9,39013.0,112.7522,112.9291,112.7522,112.7943,39013.0
2017-10-23 11:40:00,133.91,134.17,133.87,134.17,23734.0,112.8028,113.0218,112.7691,113.0218,23734.0
2017-10-23 11:50:00,134.12,134.12,133.95,133.96,13833.0,112.9797,112.9797,112.8365,112.8449,13833.0
2017-10-23 12:00:00,133.97,134.09,133.93,134.04,20500.0,112.8533,112.9544,112.8196,112.9123,20500.0
2017-10-23 12:10:00,134.04,134.04,133.91,133.95,16246.0,112.9123,112.9123,112.8028,112.8365,16246.0
2017-10-23 12:20:00,133.95,133.95,133.85,133.92,15659.0,112.8365,112.8365,112.7522,112.8112,15659.0
2017-10-23 12:30:00,133.91,134.0,133.89,133.94,15107.0,112.8028,112.8786,112.7859,112.828,15107.0
2017-10-23 12:40:00,133.94,134.06,133.94,134.05,8346.0,112.828,112.9291,112.828,112.9207,8346.0
2017-10-23 12:50:00,134.05,134.11,133.98,134.06,13406.0,112.9207,112.9712,112.8617,112.9291,13406.0
2017-10-23 13:00:00,134.05,134.29,134.04,134.28,45056.0,112.9207,113.1229,112.9123,113.1145,45056.0
2017-10-23 13:10:00,134.27,134.35,134.23,134.28,33883.0,113.106,113.1734,113.0723,113.1145,33883.0
2017-10-23 13:20:00,134.29,134.32,134.19,134.32,21174.0,113.1229,113.1481,113.0386,113.1481,21174.0
2017-10-23 13:30:00,134.33,134.36,134.19,134.2,21671.0,113.1566,113.1818,113.0386,113.0471,21671.0
2017-10-23 13:40:00,134.21,134.24,134.09,134.11,14485.0,113.0555,113.0808,112.9544,112.9712,14485.0
2017-10-23 13:50:00,134.11,134.19,134.1,134.1,14751.0,112.9712,113.0386,112.9628,112.9628,14751.0
2017-10-23 14:00:00,134.09,134.17,133.68,133.91,176941.0,112.9544,113.0218,112.609,112.8028,176941.0
2017-10-23 14:10:00,133.88,134.03,133.88,134.01,34039.0,112.7775,112.9039,112.7775,112.887,34039.0
2017-10-23 14:20:00,134.01,134.06,133.92,134.04,24998.0,112.887,112.9291,112.8112,112.9123,24998.0
2017-10-23 14:30:00,134.03,134.19,134.01,134.18,21859.0,112.9039,113.0386,112.887,113.0302,21859.0
2017-10-23 14:40:00,134.19,134.26,134.18,134.19,28482.0,113.0386,113.0976,113.0302,113.0386,28482.0
2017-10-23 14:50:00,134.19,134.25,134.13,134.25,21688.0,113.0386,113.0892,112.9881,113.0892,21688.0
2017-10-23 15:00:00,134.25,134.26,134.14,134.16,21072.0,113.0892,113.0976,112.9965,113.0134,21072.0
2017-10-23 15:10:00,134.16,134.24,134.16,134.24,25250.0,113.0134,113.0808,113.0134,113.0808,25250.0
2017-10-23 15:20:00,134.24,134.25,134.16,134.24,64164.0,113.0808,113.0892,113.0134,113.0808,64164.0
2017-10-23 15:30:00,134.23,134.29,134.18,134.22,61427.0,113.0723,113.1229,113.0302,113.0639,61427.0
2017-10-23 15:40:00,134.21,134.42,134.2,134.4,81776.0,113.0555,113.2324,113.0471,113.2155,81776.0
2017-10-23 15:50:00,134.41,134.47,134.33,134.45,142653.0,113.224,113.2745,113.1566,113.2577,142653.0
2017-10-24 09:30:00,134.04,134.4,133.71,133.85,49491.0,112.9123,113.2155,112.6343,112.7522,49491.0
2017-10-24 09:40:00,133.86,133.89,133.38,133.41,28113.0,112.7607,112.7859,112.3563,112.3816,28113.0
2017-10-24 09:50:00,133.4,133.86,133.38,133.73,49344.0,112.3732,112.7607,112.3563,112.6511,49344.0
2017-10-24 10:00:00,133.7,134.1,133.67,134.05,53049.0,112.6259,112.9628,112.6006,112.9207,53049.0
2017-10-24 10:10:00,134.07,134.34,134.07,134.14,52196.0,112.9376,113.165,112.9376,112.9965,52196.0
2017-10-24 10:20:00,134.11,134.18,133.88,133.9,38094.0,112.9712,113.0302,112.7775,112.7943,38094.0
2017-10-24 10:30:00,133.94,133.96,133.78,133.92,24917.0,112.828,112.8449,112.6933,112.8112,24917.0
2017-10-24 10:40:00,133.9,134.14,133.83,133.97,29738.0,112.7943,112.9965,112.7354,112.8533,29738.0
2017-10-24 10:50:00,133.96,133.99,133.77,133.8,67419.0,112.8449,112.8702,112.6848,112.7101,67419.0
2017-10-24 11:00:00,133.8,133.89,133.71,133.73,31341.0,112.7101,112.7859,112.6343,112.6511,31341.0
2017-10-24 11:10:00,133.73,133.81,133.69,133.69,24431.0,112.6511,112.7185,112.6174,112.6174,24431.0
2017-10-24 11:20:00,133.7,133.8,133.54,133.54,42045.0,112.6259,112.7101,112.4911,112.4911,42045.0
2017-10-24 11:30:00,133.52,133.64,133.47,133.51,20542.0,112.4742,112.5753,112.4321,112.4658,20542.0
2017-10-24 11:40:00,133.52,133.52,133.37,133.38,34952.0,112.4742,112.4742,112.3479,112.3563,34952.0
2017-10-24 11:50:00,133.39,133.47,133.23,133.26,36430.0,112.3647,112.4321,112.23,112.2552,36430.0
2017-10-24 12:00:00,133.25,133.29,133.1,133.17,23581.0,112.2468,112.2805,112.1204,112.1794,23581.0
2017-10-24 12:10:00,133.18,133.29,133.07,133.26,28597.0,112.1878,112.2805,112.0952,112.2552,28597.0
2017-10-24 12:20:00,133.27,133.27,133.11,133.2,58849.0,112.2636,112.2636,112.1289,112.2047,58849.0
2017-10-24 12:30:00,133.2,133.22,133.1,133.1,66675.0,112.2047,112.2215,112.1204,112.1204,66675.0
2017-10-24 12:40:00,133.13,133.13,133.03,133.03,25011.0,112.1457,112.1457,112.0615,112.0615,25011.0
2017-10-24 12:50:00,133.05,133.2,133.04,133.09,17363.0,112.0783,112.2047,112.0699,112.112,17363.0
2017-10-24 13:00:00,133.12,133.13,132.94,133.07,14516.0,112.1373,112.1457,111.9857,112.0952,14516.0
2017-10-24 13:10:00,133.01,133.09,133.0,133.03,17469.0,112.0446,112.112,112.0362,112.0615,17469.0
2017-10-24 13:20:00,133.04,133.17,132.91,133.01,18966.0,112.0699,112.1794,111.9604,112.0446,18966.0
2017-10-24 13:30:00,133.04,133.07,132.79,132.8,17282.0,112.0699,112.0952,111.8593,111.8677,17282.0
2017-10-24 13:40:00,132.81,132.97,132.81,132.92,11219.0,111.8762,112.0109,111.8762,111.9688,11219.0
2017-10-24 13:50:00,132.93,132.93,132.72,132.82,26642.0,111.9772,111.9772,111.8003,111.8846,26642.0
2017-10-24 14:00:00,132.82,132.9,132.76,132.86,16238.0,111.8846,111.952,111.834,111.9183,16238.0
2017-10-24 14:10:00,132.87,133.09,132.87,133.09,14924.0,111.9267,112.112,111.9267,112.112,14924.0
2017-10-24 14:20:00,133.09,133.3,133.06,133.17,15308.0,112.112,112.2889,112.0867,112.1794,15308.0
2017-10-24 14:30:00,133.18,133.27,133.17,133.2,15999.0,112.1878,112.2636,112.1794,112.2047,15999.0
2017-10-24 14:40:00,133.21,133.23,133.1,133.14,13270.0,112.2131,112.23,112.1204,112.1541,13270.0
2017-10-24 14:50:00,133.14,133.22,133.11,133.16,14600.0,112.1541,112.2215,112.1289,112.171,14600.0
2017-10-24 15:00:00,133.16,133.22,133.05,133.09,24235.0,112.171,112.2215,112.0783,112.112,24235.0
2017-10-24 15:10:00,133.1,133.22,133.1,133.16,16761.0,112.1204,112.2215,112.1204,112.171,16761.0
2017-10-24 15:20:00,133.15,133.26,133.12,133.22,30718.0,112.1626,112.2552,112.1373,112.2215,30718.0
2017-10-24 15:30:00,133.21,133.37,133.2,133.29,33607.0,112.2131,112.3479,112.2047,112.2805,33607.0
2017-10-24 15:40:00,133.3,133.35,133.17,133.21,46653.0,112.2889,112.331,112.1794,112.2131,46653.0
2017-10-24 15:50:00,133.21,133.24,133.12,133.21,95012.0,112.2131,112.2384,112.1373,112.2131,95012.0
2017-10-25 09:30:00,133.38,133.38,132.74,133.07,35157.0,112.3563,112.3563,111.8172,112.0952,35157.0
2017-10-25 09:40:00,133.07,133.29,132.73,133.25,17661.0,112.0952,112.2805,111.8088,112.2468,17661.0
2017-10-25 09:50:00,133.24,133.44,133.12,133.33,22390.0,112.2384,112.4069,112.1373,112.3142,22390.0
2017-10-25 10:00:00,133.37,133.43,133.09,133.09,17098.0,112.3479,112.3984,112.112,112.112,17098.0
2017-10-25 10:10:00,133.06,133.15,132.6,132.68,42405.0,112.0867,112.1626,111.6993,111.7666,42405.0
2017-10-25 10:20:00,132.67,132.7,132.26,132.3,18493.0,111.7582,111.7835,111.4128,111.4465,18493.0
2017-10-25 10:30:00,132.34,132.48,132.13,132.17,30541.0,111.4802,111.5982,111.3033,111.337,30541.0
2017-10-25 10:40:00,132.18,132.64,132.13,132.62,33218.0,111.3455,111.733,111.3033,111.7161,33218.0
2017-10-25 10:50:00,132.62,132.74,132.36,132.42,28215.0,111.7161,111.8172,111.4971,111.5476,28215.0
2017-10-25 11:00:00,132.42,132.7,132.33,132.7,29326.0,111.5476,111.7835,111.4718,111.7835,29326.0
2017-10-25 11:10:00,132.69,132.94,132.65,132.71,41831.0,111.7751,111.9857,111.7414,111.7919,41831.0
2017-10-25 11:20:00,132.68,132.96,132.68,132.95,23409.0,111.7666,112.0025,111.7666,111.9941,23409.0
2017-10-25 11:30:00,132.92,133.13,132.92,132.98,19619.0,111.9688,112.1457,111.9688,112.0194,19619.0
2017-10-25 11:40:00,133.0,133.09,132.75,132.82,22410.0,112.0362,112.112,111.8256,111.8846,22410.0
2017-10-25 11:50:00,132.83,132.92,132.6,132.71,20343.0,111.893,111.9688,111.6993,111.7919,20343.0
2017-10-25 12:00:00,132.73,132.73,132.46,132.68,30482.0,111.8088,111.8088,111.5813,111.7666,30482.0
2017-10-25 12:10:00,132.66,132.68,132.37,132.53,16454.0,111.7498,111.7666,111.5055,111.6403,16454.0
2017-10-25 12:20:00,132.53,132.6,132.42,132.49,16086.0,111.6403,111.6993,111.5476,111.6066,16086.0
2017-10-25 12:30:00,132.5,132.56,132.31,132.33,15831.0,111.615,111.6656,111.455,111.4718,15831.0
2017-10-25 12:40:00,132.33,132.53,132.32,132.39,9467.0,111.4718,111.6403,111.4634,111.5224,9467.0
2017-10-25 12:50:00,132.4,132.49,132.35,132.38,11666.0,111.5308,111.6066,111.4887,111.5139,11666.0
2017-10-25 13:00:00,132.36,132.36,132.21,132.23,12839.0,111.4971,111.4971,111.3707,111.3876,12839.0
2017-10-25 13:10:00,132.21,132.32,132.18,132.28,16648.0,111.3707,111.4634,111.3455,111.4297,16648.0
2017-10-25 13:20:00,132.25,132.32,132.19,132.19,8347.0,111.4044,111.4634,111.3539,111.3539,8347.0
2017-10-25 13:30:00,132.2,132.33,132.18,132.33,18523.0,111.3623,111.4718,111.3455,111.4718,18523.0
2017-10-25 13:40:00,132.33,132.42,132.3,132.3,15607.0,111.4718,111.5476,111.4465,111.4465,15607.0
2017-10-25 13:50:00,132.28,132.44,132.28,132.39,27997.0,111.4297,111.5645,111.4297,111.5224,27997.0
2017-10-25 14:00:00,132.39,132.51,132.32,132.47,28669.0,111.5224,111.6234,111.4634,111.5897,28669.0
2017-10-25 14:10:00,132.47,132.53,132.4,132.45,14403.0,111.5897,111.6403,111.5308,111.5729,14403.0
2017-10-25 14:20:00,132.45,132.5,132.37,132.42,22088.0,111.5729,111.615,111.5055,111.5476,22088.0
2017-10-25 14:30:00,132.4,132.42,132.22,132.26,30509.0,111.5308,111.5476,111.3792,111.4128,30509.0
2017-10-25 14:40:00,132.25,132.26,132.07,132.12,29518.0,111.4044,111.4128,111.2528,111.2949,29518.0
2017-10-25 14:50:00,132.13,132.15,132.04,132.11,35291.0,111.3033,111.3202,111.2275,111.2865,35291.0
2017-10-25 15:00:00,132.09,132.17,131.94,131.97,46737.0,111.2696,111.337,111.1433,111.1686,46737.0
2017-10-25 15:10:00,131.97,132.01,131.92,131.94,24603.0,111.1686,111.2023,111.1264,111.1433,24603.0
2017-10-25 15:20:00,131.93,131.99,131.85,131.93,34870.0,111.1349,111.1854,111.0675,111.1349,34870.0
2017-10-25 15:30:00,131.92,131.98,131.86,131.95,60355.0,111.1264,111.177,111.0759,111.1517,60355.0
2017-10-25 15:40:00,131.95,131.98,131.77,131.78,62909.0,111.1517,111.177,111.0001,111.0085,62909.0
2017-10-25 15:50:00,131.78,131.83,131.75,131.8,150712.0,111.0085,111.0506,110.9832,111.0254,150712.0
2017-10-26 09:30:00,132.72,132.89,132.15,132.25,27043.0,111.8003,111.9435,111.3202,111.4044,27043.0
2017-10-26 09:40:00,132.14,132.19,131.54,131.54,25386.0,111.3118,111.3539,110.8063,110.8063,25386.0
2017-10-26 09:50:00,131.49,132.07,131.42,132.05,33328.0,110.7642,111.2528,110.7053,111.2359,33328.0
2017-10-26 10:00:00,132.02,132.24,131.98,132.24,33139.0,111.2107,111.396,111.177,111.396,33139.0
2017-10-26 10:10:00,132.27,132.42,131.85,131.87,35064.0,111.4213,111.5476,111.0675,111.0843,35064.0
2017-10-26 10:20:00,131.92,132.19,131.92,132.12,32155.0,111.1264,111.3539,111.1264,111.2949,32155.0
2017-10-26 10:30:00,132.13,132.13,131.86,131.91,18135.0,111.3033,111.3033,111.0759,111.118,18135.0
2017-10-26 10:40:00,131.89,132.11,131.89,132.03,17746.0,111.1012,111.2865,111.1012,111.2191,17746.0
2017-10-26 10:50:00,132.04,132.06,131.85,131.9,27059.0,111.2275,111.2444,111.0675,111.1096,27059.0
2017-10-26 11:00:00,131.92,132.06,131.88,131.93,32372.0,111.1264,111.2444,111.0927,111.1349,32372.0
2017-10-26 11:10:00,131.94,131.97,131.71,131.71,24564.0,111.1433,111.1686,110.9495,110.9495,24564.0
2017-10-26 11:20:00,131.72,131.83,131.29,131.3,33815.0,110.958,111.0506,110.5957,110.6042,33815.0
2017-10-26 11:30:00,131.31,131.34,131.07,131.22,48438.0,110.6126,110.6379,110.4104,110.5368,48438.0
2017-10-26 11:40:00,131.21,131.3,131.1,131.2,25731.0,110.5284,110.6042,110.4357,110.5199,25731.0
2017-10-26 11:50:00,131.2,131.2,131.02,131.07,23901.0,110.5199,110.5199,110.3683,110.4104,23901.0
2017-10-26 12:00:00,131.02,131.1,130.75,130.82,31949.0,110.3683,110.4357,110.1409,110.1998,31949.0
2017-10-26 12:10:00,130.83,131.26,130.82,131.25,22426.0,110.2082,110.5705,110.1998,110.562,22426.0
2017-10-26 12:20:00,131.27,131.49,131.27,131.42,21188.0,110.5789,110.7642,110.5789,110.7053,21188.0
2017-10-26 12:30:00,131.42,131.42,131.11,131.29,16039.0,110.7053,110.7053,110.4441,110.5957,16039.0
2017-10-26 12:40:00,131.28,131.28,131.12,131.12,11265.0,110.5873,110.5873,110.4525,110.4525,11265.0
2017-10-26 12:50:00,131.14,131.42,131.12,131.42,17202.0,110.4694,110.7053,110.4525,110.7053,17202.0
2017-10-26 13:00:00,131.44,131.46,131.31,131.35,19779.0,110.7221,110.7389,110.6126,110.6463,19779.0
2017-10-26 13:10:00,131.35,131.73,131.35,131.71,17527.0,110.6463,110.9664,110.6463,110.9495,17527.0
2017-10-26 13:20:00,131.75,131.79,131.63,131.69,14739.0,110.9832,111.0169,110.8821,110.9327,14739.0
2017-10-26 13:30:00,131.72,131.76,131.63,131.72,13761.0,110.958,110.9917,110.8821,110.958,13761.0
2017-10-26 13:40:00,131.71,131.77,131.58,131.71,12069.0,110.9495,111.0001,110.84,110.9495,12069.0
2017-10-26 13:50:00,131.71,131.88,131.69,131.84,14175.0,110.9495,111.0927,110.9327,111.059,14175.0
2017-10-26 14:00:00,131.85,131.87,131.77,131.83,19791.0,111.0675,111.0843,111.0001,111.0506,19791.0
2017-10-26 14:10:00,131.82,131.87,131.76,131.87,42545.0,111.0422,111.0843,110.9917,111.0843,42545.0
2017-10-26 14:20:00,131.86,131.86,131.68,131.78,21403.0,111.0759,111.0759,110.9243,111.0085,21403.0
2017-10-26 14:30:00,131.8,131.93,131.77,131.9,15066.0,111.0254,111.1349,111.0001,111.1096,15066.0
2017-10-26 14:40:00,131.89,132.0,131.88,131.96,13816.0,111.1012,111.1938,111.0927,111.1601,13816.0
2017-10-26 14:50:00,131.98,132.0,131.87,131.88,18574.0,111.177,111.1938,111.0843,111.0927,18574.0
2017-10-26 15:00:00,131.88,132.03,131.86,131.94,34167.0,111.0927,111.2191,111.0759,111.1433,34167.0
2017-10-26 15:10:00,131.94,131.98,131.91,131.92,21056.0,111.1433,111.177,111.118,111.1264,21056.0
2017-10-26 15:20:00,131.91,132.21,131.91,132.19,24145.0,111.118,111.3707,111.118,111.3539,24145.0
2017-10-26 15:30:00,132.19,132.3,132.08,132.13,44151.0,111.3539,111.4465,111.2612,111.3033,44151.0
2017-10-26 15:40:00,132.12,132.26,132.0,132.06,51622.0,111.2949,111.4128,111.1938,111.2444,51622.0
2017-10-26 15:50:00,132.05,132.13,131.91,131.94,115601.0,111.2359,111.3033,111.118,111.1433,115601.0
2017-10-27 09:30:00,131.55,131.62,130.68,130.82,40660.0,110.8148,110.8737,110.0819,110.1998,40660.0
2017-10-27 09:40:00,130.83,131.03,130.32,130.38,21950.0,110.2082,110.3767,109.7786,109.8292,21950.0
2017-10-27 09:50:00,130.37,130.69,130.05,130.67,28494.0,109.8208,110.0903,109.5512,110.0735,28494.0
2017-10-27 10:00:00,130.56,130.81,130.45,130.45,15927.0,109.9808,110.1914,109.8881,109.8881,15927.0
2017-10-27 10:10:00,130.41,130.58,130.19,130.53,14253.0,109.8544,109.9977,109.6691,109.9555,14253.0
2017-10-27 10:20:00,130.56,130.88,130.41,130.86,30977.0,109.9808,110.2504,109.8544,110.2335,30977.0
2017-10-27 10:30:00,130.93,131.04,130.76,130.76,19744.0,110.2925,110.3851,110.1493,110.1493,19744.0
2017-10-27 10:40:00,130.75,130.99,130.62,130.87,21790.0,110.1409,110.343,110.0313,110.2419,21790.0
2017-10-27 10:50:00,130.89,131.07,130.82,131.04,16417.0,110.2588,110.4104,110.1998,110.3851,16417.0
2017-10-27 11:00:00,131.0,131.59,131.0,131.37,32879.0,110.3515,110.8485,110.3515,110.6631,32879.0
2017-10-27 11:10:00,131.33,131.54,131.28,131.36,40151.0,110.6294,110.8063,110.5873,110.6547,40151.0
2017-10-27 11:20:00,131.37,131.68,131.29,131.35,28149.0,110.6631,110.9243,110.5957,110.6463,28149.0
2017-10-27 11:30:00,131.32,131.33,131.1,131.21,20271.0,110.621,110.6294,110.4357,110.5284,20271.0
2017-10-27 11:40:00,131.25,131.39,131.17,131.2,13108.0,110.562,110.68,110.4947,110.5199,13108.0
2017-10-27 11:50:00,131.21,131.27,131.04,131.18,12220.0,110.5284,110.5789,110.3851,110.5031,12220.0
2017-10-27 12:00:00,131.2,131.25,130.98,131.01,13039.0,110.5199,110.562,110.3346,110.3599,13039.0
2017-10-27 12:10:00,131.03,131.03,130.85,130.86,16994.0,110.3767,110.3767,110.2251,110.2335,16994.0
2017-10-27 12:20:00,130.84,131.0,130.77,130.93,18825.0,110.2167,110.3515,110.1577,110.2925,18825.0
2017-10-27 12:30:00,130.98,131.09,130.95,130.97,17318.0,110.3346,110.4273,110.3093,110.3262,17318.0
2017-10-27 12:40:00,131.01,131.19,130.99,131.16,8884.0,110.3599,110.5115,110.343,110.4862,8884.0
2017-10-27 12:50:00,131.1,131.12,131.02,131.07,9471.0,110.4357,110.4525,110.3683,110.4104,9471.0
2017-10-27 13:00:00,131.14,131.24,131.09,131.09,14735.0,110.4694,110.5536,110.4273,110.4273,14735.0
2017-10-27 13:10:00,131.07,131.19,131.04,131.16,12812.0,110.4104,110.5115,110.3851,110.4862,12812.0
2017-10-27 13:20:00,131.18,131.18,131.0,131.0,4507.0,110.5031,110.5031,110.3515,110.3515,4507.0
2017-10-27 13:30:00,131.02,131.07,130.94,131.01,7844.0,110.3683,110.4104,110.3009,110.3599,7844.0
2017-10-27 13:40:00,131.03,131.12,130.91,130.94,14150.0,110.3767,110.4525,110.2756,110.3009,14150.0
2017-10-27 13:50:00,130.93,130.96,130.84,130.89,22900.0,110.2925,110.3178,110.2167,110.2588,22900.0
2017-10-27 14:00:00,130.88,130.89,130.75,130.77,19268.0,110.2504,110.2588,110.1409,110.1577,19268.0
2017-10-27 14:10:00,130.79,131.15,130.78,131.08,27382.0,110.1746,110.4778,110.1661,110.4188,27382.0
2017-10-27 14:20:00,131.09,131.15,130.94,131.07,29091.0,110.4273,110.4778,110.3009,110.4104,29091.0
2017-10-27 14:30:00,131.07,131.12,130.94,130.94,10515.0,110.4104,110.4525,110.3009,110.3009,10515.0
2017-10-27 14:40:00,130.97,131.28,130.92,131.25,143496.0,110.3262,110.5873,110.2841,110.562,143496.0
2017-10-27 14:50:00,131.26,131.33,131.21,131.28,20759.0,110.5705,110.6294,110.5284,110.5873,20759.0
2017-10-27 15:00:00,131.24,131.36,131.21,131.22,20641.0,110.5536,110.6547,110.5284,110.5368,20641.0
2017-10-27 15:10:00,131.19,131.27,131.1,131.14,14567.0,110.5115,110.5789,110.4357,110.4694,14567.0
2017-10-27 15:20:00,131.13,131.22,131.05,131.15,19770.0,110.461,110.5368,110.3936,110.4778,19770.0
2017-10-27 15:30:00,131.14,131.15,131.0,131.05,115983.0,110.4694,110.4778,110.3515,110.3936,115983.0
2017-10-27 15:40:00,131.05,131.14,130.98,131.14,40175.0,110.3936,110.4694,110.3346,110.4694,40175.0
2017-10-27 15:50:00,131.15,131.22,131.03,131.07,128932.0,110.4778,110.5368,110.3767,110.4104,128932.0
2017-10-30 09:30:00,131.09,131.31,130.8,131.07,28214.0,110.4273,110.6126,110.183,110.4104,28214.0
2017-10-30 09:40:00,131.01,131.47,131.01,131.25,21057.0,110.3599,110.7474,110.3599,110.562,21057.0
2017-10-30 09:50:00,131.16,131.47,131.12,131.42,10820.0,110.4862,110.7474,110.4525,110.7053,10820.0
2017-10-30 10:00:00,131.42,131.88,131.42,131.72,22627.0,110.7053,111.0927,110.7053,110.958,22627.0
2017-10-30 10:10:00,131.74,132.04,131.71,132.02,22340.0,110.9748,111.2275,110.9495,111.2107,22340.0
2017-10-30 10:20:00,132.07,132.29,132.04,132.21,18839.0,111.2528,111.4381,111.2275,111.3707,18839.0
2017-10-30 10:30:00,132.19,132.35,132.09,132.33,13507.0,111.3539,111.4887,111.2696,111.4718,13507.0
2017-10-30 10:40:00,132.31,132.46,132.21,132.44,16566.0,111.455,111.5813,111.3707,111.5645,16566.0
2017-10-30 10:50:00,132.41,132.49,132.22,132.34,28173.0,111.5392,111.6066,111.3792,111.4802,28173.0
2017-10-30 11:00:00,132.34,132.44,132.2,132.44,12789.0,111.4802,111.5645,111.3623,111.5645,12789.0
2017-10-30 11:10:00,132.41,132.67,132.39,132.57,99555.0,111.5392,111.7582,111.5224,111.674,99555.0
2017-10-30 11:20:00,132.57,132.57,132.23,132.42,25837.0,111.674,111.674,111.3876,111.5476,25837.0
2017-10-30 11:30:00,132.42,132.53,132.16,132.16,45715.0,111.5476,111.6403,111.3286,111.3286,45715.0
2017-10-30 11:40:00,132.16,132.38,132.07,132.35,18592.0,111.3286,111.5139,111.2528,111.4887,18592.0
2017-10-30 11:50:00,132.35,132.37,132.21,132.35,73161.0,111.4887,111.5055,111.3707,111.4887,73161.0
2017-10-30 12:00:00,132.36,132.58,132.32,132.55,30439.0,111.4971,111.6824,111.4634,111.6571,30439.0
2017-10-30 12:10:00,132.55,132.68,132.5,132.52,24745.0,111.6571,111.7666,111.615,111.6319,24745.0
2017-10-30 12:20:00,132.55,132.66,132.39,132.48,23006.0,111.6571,111.7498,111.5224,111.5982,23006.0
2017-10-30 12:30:00,132.47,132.52,132.33,132.33,20372.0,111.5897,111.6319,111.4718,111.4718,20372.0
2017-10-30 12:40:00,132.32,132.48,132.32,132.34,12116.0,111.4634,111.5982,111.4634,111.4802,12116.0
2017-10-30 12:50:00,132.32,132.43,132.22,132.27,21628.0,111.4634,111.5561,111.3792,111.4213,21628.0
2017-10-30 13:00:00,132.26,132.43,132.26,132.41,11844.0,111.4128,111.5561,111.4128,111.5392,11844.0
2017-10-30 13:10:00,132.43,132.55,132.41,132.42,19289.0,111.5561,111.6571,111.5392,111.5476,19289.0
2017-10-30 13:20:00,132.42,132.42,132.24,132.31,11618.0,111.5476,111.5476,111.396,111.455,11618.0
2017-10-30 13:30:00,132.31,132.32,132.15,132.24,9335.0,111.455,111.4634,111.3202,111.396,9335.0
2017-10-30 13:40:00,132.23,132.54,132.2,132.52,19635.0,111.3876,111.6487,111.3623,111.6319,19635.0
2017-10-30 13:50:00,132.51,132.57,132.47,132.54,22570.0,111.6234,111.674,111.5897,111.6487,22570.0
2017-10-30 14:00:00,132.54,132.54,132.35,132.44,18576.0,111.6487,111.6487,111.4887,111.5645,18576.0
2017-10-30 14:10:00,132.45,132.59,132.33,132.54,21001.0,111.5729,111.6908,111.4718,111.6487,21001.0
2017-10-30 14:20:00,132.56,132.58,132.44,132.45,18458.0,111.6656,111.6824,111.5645,111.5729,18458.0
2017-10-30 14:30:00,132.45,132.55,132.42,132.47,16261.0,111.5729,111.6571,111.5476,111.5897,16261.0
2017-10-30 14:40:00,132.48,132.69,132.48,132.66,23246.0,111.5982,111.7751,111.5982,111.7498,23246.0
2017-10-30 14:50:00,132.7,132.7,132.53,132.53,16023.0,111.7835,111.7835,111.6403,111.6403,16023.0
2017-10-30 15:00:00,132.56,132.68,132.51,132.56,30978.0,111.6656,111.7666,111.6234,111.6656,30978.0
2017-10-30 15:10:00,132.56,132.66,132.53,132.63,24610.0,111.6656,111.7498,111.6403,111.7245,24610.0
2017-10-30 15:20:00,132.64,132.69,132.61,132.63,29567.0,111.733,111.7751,111.7077,111.7245,29567.0
2017-10-30 15:30:00,132.64,132.83,132.59,132.79,45389.0,111.733,111.893,111.6908,111.8593,45389.0
2017-10-30 15:40:00,132.79,132.88,132.63,132.7,77231.0,111.8593,111.9351,111.7245,111.7835,77231.0
2017-10-30 15:50:00,132.7,132.8,132.62,132.64,104247.0,111.7835,111.8677,111.7161,111.733,104247.0
2017-10-31 09:30:00,132.48,132.93,132.21,132.64,33072.0,111.5982,111.9772,111.3707,111.733,33072.0
2017-10-31 09:40:00,132.58,132.65,132.37,132.6,9289.0,111.6824,111.7414,111.5055,111.6993,9289.0
2017-10-31 09:50:00,132.61,132.93,132.45,132.74,16710.0,111.7077,111.9772,111.5729,111.8172,16710.0
2017-10-31 10:00:00,132.75,132.89,132.72,132.75,37095.0,111.8256,111.9435,111.8003,111.8256,37095.0
2017-10-31 10:10:00,132.75,132.8,132.58,132.6,33277.0,111.8256,111.8677,111.6824,111.6993,33277.0
2017-10-31 10:20:00,132.58,132.89,132.58,132.89,17694.0,111.6824,111.9435,111.6824,111.9435,17694.0
2017-10-31 10:30:00,132.88,132.92,132.73,132.86,25410.0,111.9351,111.9688,111.8088,111.9183,25410.0
2017-10-31 10:40:00,132.85,132.89,132.72,132.75,23181.0,111.9099,111.9435,111.8003,111.8256,23181.0
2017-10-31 10:50:00,132.74,132.95,132.72,132.75,14201.0,111.8172,111.9941,111.8003,111.8256,14201.0
2017-10-31 11:00:00,132.75,132.76,132.62,132.69,17861.0,111.8256,111.834,111.7161,111.7751,17861.0
2017-10-31 11:10:00,132.69,132.89,132.62,132.8,22668.0,111.7751,111.9435,111.7161,111.8677,22668.0
2017-10-31 11:20:00,132.79,132.83,132.69,132.79,13624.0,111.8593,111.893,111.7751,111.8593,13624.0
2017-10-31 11:30:00,132.81,132.81,132.6,132.66,16911.0,111.8762,111.8762,111.6993,111.7498,16911.0
2017-10-31 11:40:00,132.64,132.72,132.61,132.64,42183.0,111.733,111.8003,111.7077,111.733,42183.0
2017-10-31 11:50:00,132.64,132.75,132.63,132.73,15860.0,111.733,111.8256,111.7245,111.8088,15860.0
2017-10-31 12:00:00,132.76,132.81,132.72,132.76,13030.0,111.834,111.8762,111.8003,111.834,13030.0
2017-10-31 12:10:00,132.75,132.85,132.72,132.81,9412.0,111.8256,111.9099,111.8003,111.8762,9412.0
2017-10-31 12:20:00,132.8,132.85,132.7,132.72,10655.0,111.8677,111.9099,111.7835,111.8003,10655.0
2017-10-31 12:30:00,132.73,132.83,132.66,132.82,20456.0,111.8088,111.893,111.7498,111.8846,20456.0
2017-10-31 12:40:00,132.8,132.86,132.75,132.83,8661.0,111.8677,111.9183,111.8256,111.893,8661.0
2017-10-31 12:50:00,132.82,132.87,132.7,132.71,8395.0,111.8846,111.9267,111.7835,111.7919,8395.0
2017-10-31 13:00:00,132.72,132.84,132.65,132.84,8915.0,111.8003,111.9014,111.7414,111.9014,8915.0
2017-10-31 13:10:00,132.85,132.91,132.85,132.88,9190.0,111.9099,111.9604,111.9099,111.9351,9190.0
2017-10-31 13:20:00,132.87,132.87,132.76,132.8,9097.0,111.9267,111.9267,111.834,111.8677,9097.0
2017-10-31 13:30:00,132.83,132.88,132.78,132.86,9987.0,111.893,111.9351,111.8509,111.9183,9987.0
2017-10-31 13:40:00,132.84,132.9,132.81,132.84,13916.0,111.9014,111.952,111.8762,111.9014,13916.0
2017-10-31 13:50:00,132.81,132.83,132.71,132.78,10074.0,111.8762,111.893,111.7919,111.8509,10074.0
2017-10-31 14:00:00,132.77,132.77,132.56,132.56,13992.0,111.8425,111.8425,111.6656,111.6656,13992.0
2017-10-31 14:10:00,132.55,132.69,132.46,132.68,27522.0,111.6571,111.7751,111.5813,111.7666,27522.0
2017-10-31 14:20:00,132.68,132.77,132.67,132.72,32248.0,111.7666,111.8425,111.7582,111.8003,32248.0
2017-10-31 14:30:00,132.72,132.78,132.65,132.67,18785.0,111.8003,111.8509,111.7414,111.7582,18785.0
2017-10-31 14:40:00,132.65,132.66,132.58,132.58,12578.0,111.7414,111.7498,111.6824,111.6824,12578.0
2017-10-31 14:50:00,132.56,132.64,132.48,132.53,32187.0,111.6656,111.733,111.5982,111.6403,32187.0
2017-10-31 15:00:00,132.53,132.76,132.52,132.68,25057.0,111.6403,111.834,111.6319,111.7666,25057.0
2017-10-31 15:10:00,132.66,132.72,132.63,132.7,21260.0,111.7498,111.8003,111.7245,111.7835,21260.0
2017-10-31 15:20:00,132.69,132.8,132.61,132.75,28550.0,111.7751,111.8677,111.7077,111.8256,28550.0
2017-10-31 15:30:00,132.76,132.81,132.61,132.61,51152.0,111.834,111.8762,111.7077,111.7077,51152.0
2017-10-31 15:40:00,132.58,132.7,132.45,132.59,62468.0,111.6824,111.7835,111.5729,111.6908,62468.0
2017-10-31 15:50:00,132.59,132.64,132.38,132.43,113040.0,111.6908,111.733,111.5139,111.5561,113040.0
2017-11-01 09:30:00,133.98,134.03,133.03,133.31,81546.0,112.8617,112.9039,112.0615,112.2973,81546.0
2017-11-01 09:40:00,133.4,133.45,133.09,133.31,27132.0,112.3732,112.4153,112.112,112.2973,27132.0
2017-11-01 09:50:00,133.26,133.65,133.18,133.62,19345.0,112.2552,112.5838,112.1878,112.5585,19345.0
2017-11-01 10:00:00,133.62,133.68,133.23,133.41,37570.0,112.5585,112.609,112.23,112.3816,37570.0
2017-11-01 10:10:00,133.39,133.78,133.34,133.57,33267.0,112.3647,112.6933,112.3226,112.5164,33267.0
2017-11-01 10:20:00,133.57,133.65,133.15,133.22,27785.0,112.5164,112.5838,112.1626,112.2215,27785.0
2017-11-01 10:30:00,133.22,133.38,132.99,133.31,33963.0,112.2215,112.3563,112.0278,112.2973,33963.0
2017-11-01 10:40:00,133.3,133.43,133.11,133.15,17720.0,112.2889,112.3984,112.1289,112.1626,17720.0
2017-11-01 10:50:00,133.2,133.45,133.1,133.37,20536.0,112.2047,112.4153,112.1204,112.3479,20536.0
2017-11-01 11:00:00,133.37,133.37,132.92,133.14,24164.0,112.3479,112.3479,111.9688,112.1541,24164.0
2017-11-01 11:10:00,133.15,133.33,133.15,133.27,13826.0,112.1626,112.3142,112.1626,112.2636,13826.0
2017-11-01 11:20:00,133.27,133.47,133.26,133.39,16103.0,112.2636,112.4321,112.2552,112.3647,16103.0
2017-11-01 11:30:00,133.41,133.47,133.15,133.24,24212.0,112.3816,112.4321,112.1626,112.2384,24212.0
2017-11-01 11:40:00,133.23,133.27,133.09,133.2,14161.0,112.23,112.2636,112.112,112.2047,14161.0
2017-11-01 11:50:00,133.25,133.31,133.14,133.29,13577.0,112.2468,112.2973,112.1541,112.2805,13577.0
2017-11-01 12:00:00,133.3,133.3,133.07,133.18,28942.0,112.2889,112.2889,112.0952,112.1878,28942.0
2017-11-01 12:10:00,133.16,133.18,132.81,132.82,7924.0,112.171,112.1878,111.8762,111.8846,7924.0
2017-11-01 12:20:00,132.81,132.82,132.63,132.71,5250.0,111.8762,111.8846,111.7245,111.7919,5250.0
2017-11-01 12:30:00,132.73,132.78,132.63,132.78,28670.0,111.8088,111.8509,111.7245,111.8509,28670.0
2017-11-01 12:40:00,132.8,132.87,132.74,132.77,25746.0,111.8677,111.9267,111.8172,111.8425,25746.0
2017-11-01 12:50:00,132.75,132.94,132.74,132.9,22645.0,111.8256,111.9857,111.8172,111.952,22645.0
2017-11-01 13:00:00,132.91,132.99,132.87,132.91,34828.0,111.9604,112.0278,111.9267,111.9604,34828.0
2017-11-01 13:10:00,132.92,133.04,132.84,132.96,51397.0,111.9688,112.0699,111.9014,112.0025,51397.0
2017-11-01 13:20:00,132.97,133.0,132.85,132.98,24237.0,112.0109,112.0362,111.9099,112.0194,24237.0
2017-11-01 13:30:00,132.98,133.04,132.9,132.97,26023.0,112.0194,112.0699,111.952,112.0109,26023.0
2017-11-01 13:40:00,132.98,133.05,132.91,132.99,11704.0,112.0194,112.0783,111.9604,112.0278,11704.0
2017-11-01 13:50:00,132.98,133.3,132.98,133.28,32581.0,112.0194,112.2889,112.0194,112.2721,32581.0
2017-11-01 14:00:00,133.25,133.28,133.09,133.1,16047.0,112.2468,112.2721,112.112,112.1204,16047.0
2017-11-01 14:10:00,133.12,133.38,133.12,133.21,31709.0,112.1373,112.3563,112.1373,112.2131,31709.0
2017-11-01 14:20:00,133.17,133.32,133.07,133.17,26014.0,112.1794,112.3058,112.0952,112.1794,26014.0
2017-11-01 14:30:00,133.17,133.41,133.17,133.37,22880.0,112.1794,112.3816,112.1794,112.3479,22880.0
2017-11-01 14:40:00,133.34,133.42,133.3,133.36,21240.0,112.3226,112.39,112.2889,112.3395,21240.0
2017-11-01 14:50:00,133.36,133.4,133.18,133.24,20829.0,112.3395,112.3732,112.1878,112.2384,20829.0
2017-11-01 15:00:00,133.21,133.24,133.0,133.12,28435.0,112.2131,112.2384,112.0362,112.1373,28435.0
2017-11-01 15:10:00,133.15,133.19,133.08,133.12,16693.0,112.1626,112.1963,112.1036,112.1373,16693.0
2017-11-01 15:20:00,133.12,133.24,133.04,133.21,29718.0,112.1373,112.2384,112.0699,112.2131,29718.0
2017-11-01 15:30:00,133.23,133.25,133.06,133.09,33091.0,112.23,112.2468,112.0867,112.112,33091.0
2017-11-01 15:40:00,133.1,133.22,133.07,133.2,104481.0,112.1204,112.2215,112.0952,112.2047,104481.0
2017-11-01 15:50:00,133.21,133.59,133.19,133.58,207396.0,112.2131,112.5332,112.1963,112.5248,207396.0
2017-11-02 09:30:00,133.93,134.02,133.62,133.78,33354.0,112.8196,112.8954,112.5585,112.6933,33354.0
2017-11-02 09:40:00,133.87,134.24,133.84,134.04,51458.0,112.7691,113.0808,112.7438,112.9123,51458.0
2017-11-02 09:50:00,134.0,134.52,133.99,134.25,17984.0,112.8786,113.3166,112.8702,113.0892,17984.0
2017-11-02 10:00:00,134.19,134.81,134.09,134.67,63528.0,113.0386,113.5609,112.9544,113.443,63528.0
2017-11-02 10:10:00,134.69,134.83,134.25,134.33,38633.0,113.4598,113.5778,113.0892,113.1566,38633.0
2017-11-02 10:20:00,134.28,134.29,133.99,134.18,15088.0,113.1145,113.1229,112.8702,113.0302,15088.0
2017-11-02 10:30:00,134.23,134.38,134.01,134.38,22510.0,113.0723,113.1987,112.887,113.1987,22510.0
2017-11-02 10:40:00,134.42,134.75,134.3,134.64,23744.0,113.2324,113.5104,113.1313,113.4177,23744.0
2017-11-02 10:50:00,134.62,135.09,134.6,134.68,36460.0,113.4009,113.7968,113.384,113.4514,36460.0
2017-11-02 11:00:00,134.67,134.83,134.59,134.69,31701.0,113.443,113.5778,113.3756,113.4598,31701.0
2017-11-02 11:10:00,134.69,134.81,134.56,134.63,16715.0,113.4598,113.5609,113.3503,113.4093,16715.0
2017-11-02 11:20:00,134.66,134.85,134.51,134.82,21605.0,113.4346,113.5946,113.3082,113.5693,21605.0
2017-11-02 11:30:00,134.77,135.16,134.75,135.13,31186.0,113.5272,113.8557,113.5104,113.8305,31186.0
2017-11-02 11:40:00,135.12,135.31,135.06,135.3,35875.0,113.822,113.9821,113.7715,113.9737,35875.0
2017-11-02 11:50:00,135.32,135.49,135.01,135.08,25814.0,113.9905,114.1337,113.7294,113.7884,25814.0
2017-11-02 12:00:00,135.06,135.53,135.02,135.49,23194.0,113.7715,114.1674,113.7378,114.1337,23194.0
2017-11-02 12:10:00,135.51,135.71,135.48,135.54,24210.0,114.1506,114.3191,114.1253,114.1758,24210.0
2017-11-02 12:20:00,135.55,135.55,135.07,135.07,16084.0,114.1843,114.1843,113.7799,113.7799,16084.0
2017-11-02 12:30:00,135.06,135.15,135.0,135.14,13118.0,113.7715,113.8473,113.721,113.8389,13118.0
2017-11-02 12:40:00,135.16,135.16,134.84,134.84,21814.0,113.8557,113.8557,113.5862,113.5862,21814.0
2017-11-02 12:50:00,134.87,134.88,134.62,134.74,16724.0,113.6115,113.6199,113.4009,113.5019,16724.0
2017-11-02 13:00:00,134.75,134.77,134.54,134.55,16520.0,113.5104,113.5272,113.3335,113.3419,16520.0
2017-11-02 13:10:00,134.57,134.63,134.4,134.44,19766.0,113.3587,113.4093,113.2155,113.2492,19766.0
2017-11-02 13:20:00,134.41,134.44,134.26,134.32,17951.0,113.224,113.2492,113.0976,113.1481,17951.0
2017-11-02 13:30:00,134.3,134.48,134.2,134.45,19576.0,113.1313,113.2829,113.0471,113.2577,19576.0
2017-11-02 13:40:00,134.44,134.51,134.37,134.42,17871.0,113.2492,113.3082,113.1903,113.2324,17871.0
2017-11-02 13:50:00,134.42,134.45,134.32,134.35,15850.0,113.2324,113.2577,113.1481,113.1734,15850.0
2017-11-02 14:00:00,134.38,134.42,134.32,134.38,16521.0,113.1987,113.2324,113.1481,113.1987,16521.0
2017-11-02 14:10:00,134.42,134.42,134.22,134.23,21259.0,113.2324,113.2324,113.0639,113.0723,21259.0
2017-11-02 14:20:00,134.24,134.25,134.07,134.11,29429.0,113.0808,113.0892,112.9376,112.9712,29429.0
2017-11-02 14:30:00,134.11,134.13,133.65,133.65,33112.0,112.9712,112.9881,112.5838,112.5838,33112.0
2017-11-02 14:40:00,133.63,133.66,132.96,133.44,65515.0,112.5669,112.5922,112.0025,112.4069,65515.0
2017-11-02 14:50:00,133.51,133.56,133.09,133.45,100453.0,112.4658,112.5079,112.112,112.4153,100453.0
2017-11-02 15:00:00,133.5,133.91,133.5,133.85,35763.0,112.4574,112.8028,112.4574,112.7522,35763.0
2017-11-02 15:10:00,133.84,133.93,133.75,133.89,88651.0,112.7438,112.8196,112.668,112.7859,88651.0
2017-11-02 15:20:00,133.88,134.11,133.77,134.07,38897.0,112.7775,112.9712,112.6848,112.9376,38897.0
2017-11-02 15:30:00,134.09,134.54,134.06,134.49,106016.0,112.9544,113.3335,112.9291,113.2913,106016.0
2017-11-02 15:40:00,134.49,134.74,134.49,134.62,105207.0,113.2913,113.5019,113.2913,113.4009,105207.0
2017-11-02 15:50:00,134.63,134.82,134.63,134.7,176059.0,113.4093,113.5693,113.4093,113.4682,176059.0
2017-11-03 09:30:00,134.45,134.73,133.85,134.72,41787.0,113.2577,113.4935,112.7522,113.4851,41787.0
2017-11-03 09:40:00,134.65,134.65,134.14,134.47,14903.0,113.4261,113.4261,112.9965,113.2745,14903.0
2017-11-03 09:50:00,134.44,134.5,133.39,133.39,18150.0,113.2492,113.2998,112.3647,112.3647,18150.0
2017-11-03 10:00:00,133.51,133.7,133.37,133.41,31245.0,112.4658,112.6259,112.3479,112.3816,31245.0
2017-11-03 10:10:00,133.41,133.49,133.21,133.36,37717.0,112.3816,112.449,112.2131,112.3395,37717.0
2017-11-03 10:20:00,133.31,133.71,133.23,133.5,38152.0,112.2973,112.6343,112.23,112.4574,38152.0
2017-11-03 10:30:00,133.51,133.64,133.24,133.25,14352.0,112.4658,112.5753,112.2384,112.2468,14352.0
2017-11-03 10:40:00,133.24,133.24,133.04,133.19,18828.0,112.2384,112.2384,112.0699,112.1963,18828.0
2017-11-03 10:50:00,133.23,133.29,133.03,133.03,12597.0,112.23,112.2805,112.0615,112.0615,12597.0
2017-11-03 11:00:00,133.02,133.15,133.02,133.03,14831.0,112.0531,112.1626,112.0531,112.0615,14831.0
2017-11-03 11:10:00,133.02,133.14,132.98,133.07,13202.0,112.0531,112.1541,112.0194,112.0952,13202.0
2017-11-03 11:20:00,133.04,133.12,132.93,133.08,10278.0,112.0699,112.1373,111.9772,112.1036,10278.0
2017-11-03 11:30:00,133.07,133.08,132.91,132.97,10818.0,112.0952,112.1036,111.9604,112.0109,10818.0
2017-11-03 11:40:00,132.94,133.08,132.87,133.06,9812.0,111.9857,112.1036,111.9267,112.0867,9812.0
2017-11-03 11:50:00,133.06,133.46,133.04,133.34,26798.0,112.0867,112.4237,112.0699,112.3226,26798.0
2017-11-03 12:00:00,133.34,133.34,133.13,133.15,9622.0,112.3226,112.3226,112.1457,112.1626,9622.0
2017-11-03 12:10:00,133.14,133.22,133.1,133.15,8614.0,112.1541,112.2215,112.1204,112.1626,8614.0
2017-11-03 12:20:00,133.13,133.17,133.03,133.12,11719.0,112.1457,112.1794,112.0615,112.1373,11719.0
2017-11-03 12:30:00,133.12,133.3,133.12,133.22,12324.0,112.1373,112.2889,112.1373,112.2215,12324.0
2017-11-03 12:40:00,133.23,133.41,133.22,133.22,21124.0,112.23,112.3816,112.2215,112.2215,21124.0
2017-11-03 12:50:00,133.22,133.25,133.09,133.15,10623.0,112.2215,112.2468,112.112,112.1626,10623.0
2017-11-03 13:00:00,133.17,133.25,133.15,133.24,6109.0,112.1794,112.2468,112.1626,112.2384,6109.0
2017-11-03 13:10:00,133.24,133.28,133.15,133.2,14241.0,112.2384,112.2721,112.1626,112.2047,14241.0
2017-11-03 13:20:00,133.23,133.23,133.09,133.14,10828.0,112.23,112.23,112.112,112.1541,10828.0
2017-11-03 13:30:00,133.15,133.22,133.13,133.15,8192.0,112.1626,112.2215,112.1457,112.1626,8192.0
2017-11-03 13:40:00,133.15,133.45,133.15,133.39,11222.0,112.1626,112.4153,112.1626,112.3647,11222.0
2017-11-03 13:50:00,133.4,133.44,133.27,133.36,15574.0,112.3732,112.4069,112.2636,112.3395,15574.0
2017-11-03 14:00:00,133.34,133.42,133.27,133.28,9023.0,112.3226,112.39,112.2636,112.2721,9023.0
2017-11-03 14:10:00,133.27,133.43,133.27,133.4,15288.0,112.2636,112.3984,112.2636,112.3732,15288.0
2017-11-03 14:20:00,133.4,133.56,133.39,133.44,12333.0,112.3732,112.5079,112.3647,112.4069,12333.0
2017-11-03 14:30:00,133.43,133.49,133.18,133.24,19322.0,112.3984,112.449,112.1878,112.2384,19322.0
2017-11-03 14:40:00,133.26,133.45,133.19,133.41,24847.0,112.2552,112.4153,112.1963,112.3816,24847.0
2017-11-03 14:50:00,133.43,133.46,133.26,133.26,18220.0,112.3984,112.4237,112.2552,112.2552,18220.0
2017-11-03 15:00:00,133.25,133.34,133.21,133.32,17861.0,112.2468,112.3226,112.2131,112.3058,17861.0
2017-11-03 15:10:00,133.31,133.43,133.27,133.4,15585.0,112.2973,112.3984,112.2636,112.3732,15585.0
2017-11-03 15:20:00,133.39,133.47,133.37,133.47,22681.0,112.3647,112.4321,112.3479,112.4321,22681.0
2017-11-03 15:30:00,133.49,133.52,133.4,133.42,27776.0,112.449,112.4742,112.3732,112.39,27776.0
2017-11-03 15:40:00,133.44,133.45,133.26,133.28,48027.0,112.4069,112.4153,112.2552,112.2721,48027.0
2017-11-03 15:50:00,133.3,133.45,133.25,133.32,87081.0,112.2889,112.4153,112.2468,112.3058,87081.0
2017-11-06 09:30:00,133.55,133.7,132.98,133.7,41702.0,112.4995,112.6259,112.0194,112.6259,41702.0
2017-11-06 09:40:00,133.55,133.55,132.83,132.83,20354.0,112.4995,112.4995,111.893,111.893,20354.0
2017-11-06 09:50:00,132.84,133.13,132.82,132.96,36388.0,111.9014,112.1457,111.8846,112.0025,36388.0
2017-11-06 10:00:00,132.99,133.22,132.92,133.22,10307.0,112.0278,112.2215,111.9688,112.2215,10307.0
2017-11-06 10:10:00,133.25,133.3,133.04,133.24,10218.0,112.2468,112.2889,112.0699,112.2384,10218.0
2017-11-06 10:20:00,133.25,133.48,133.25,133.44,11367.0,112.2468,112.4405,112.2468,112.4069,11367.0
2017-11-06 10:30:00,133.42,133.61,133.39,133.44,12823.0,112.39,112.5501,112.3647,112.4069,12823.0
2017-11-06 10:40:00,133.49,133.52,133.29,133.37,6096.0,112.449,112.4742,112.2805,112.3479,6096.0
2017-11-06 10:50:00,133.4,133.55,133.36,133.49,11131.0,112.3732,112.4995,112.3395,112.449,11131.0
2017-11-06 11:00:00,133.51,133.51,133.31,133.35,7145.0,112.4658,112.4658,112.2973,112.331,7145.0
2017-11-06 11:10:00,133.43,133.5,133.3,133.3,11999.0,112.3984,112.4574,112.2889,112.2889,11999.0
2017-11-06 11:20:00,133.32,133.42,133.25,133.35,9388.0,112.3058,112.39,112.2468,112.331,9388.0
2017-11-06 11:30:00,133.37,133.46,133.35,133.4,6636.0,112.3479,112.4237,112.331,112.3732,6636.0
2017-11-06 11:40:00,133.41,133.41,133.21,133.33,14630.0,112.3816,112.3816,112.2131,112.3142,14630.0
2017-11-06 11:50:00,133.38,133.73,133.38,133.66,16909.0,112.3563,112.6511,112.3563,112.5922,16909.0
2017-11-06 12:00:00,133.68,133.68,133.32,133.32,6677.0,112.609,112.609,112.3058,112.3058,6677.0
2017-11-06 12:10:00,133.34,133.46,133.26,133.46,5021.0,112.3226,112.4237,112.2552,112.4237,5021.0
2017-11-06 12:20:00,133.46,133.51,133.34,133.38,4921.0,112.4237,112.4658,112.3226,112.3563,4921.0
2017-11-06 12:30:00,133.48,133.48,133.35,133.36,7275.0,112.4405,112.4405,112.331,112.3395,7275.0
2017-11-06 12:40:00,133.37,133.48,133.33,133.43,7009.0,112.3479,112.4405,112.3142,112.3984,7009.0
2017-11-06 12:50:00,133.47,133.51,133.45,133.5,4607.0,112.4321,112.4658,112.4153,112.4574,4607.0
2017-11-06 13:00:00,133.52,133.62,133.48,133.62,5708.0,112.4742,112.5585,112.4405,112.5585,5708.0
2017-11-06 13:10:00,133.6,133.71,133.59,133.63,7946.0,112.5416,112.6343,112.5332,112.5669,7946.0
2017-11-06 13:20:00,133.63,133.64,133.58,133.63,2312.0,112.5669,112.5753,112.5248,112.5669,2312.0
2017-11-06 13:30:00,133.58,133.68,133.52,133.57,18709.0,112.5248,112.609,112.4742,112.5164,18709.0
2017-11-06 13:40:00,133.58,133.64,133.52,133.64,7682.0,112.5248,112.5753,112.4742,112.5753,7682.0
2017-11-06 13:50:00,133.62,133.64,133.55,133.63,7191.0,112.5585,112.5753,112.4995,112.5669,7191.0
2017-11-06 14:00:00,133.6,133.61,133.5,133.57,16747.0,112.5416,112.5501,112.4574,112.5164,16747.0
2017-11-06 14:10:00,133.57,133.65,133.49,133.62,8112.0,112.5164,112.5838,112.449,112.5585,8112.0
2017-11-06 14:20:00,133.58,133.61,133.5,133.56,8298.0,112.5248,112.5501,112.4574,112.5079,8298.0
2017-11-06 14:30:00,133.57,133.63,133.54,133.59,7095.0,112.5164,112.5669,112.4911,112.5332,7095.0
2017-11-06 14:40:00,133.58,133.65,133.52,133.55,7361.0,112.5248,112.5838,112.4742,112.4995,7361.0
2017-11-06 14:50:00,133.56,133.72,133.55,133.66,20510.0,112.5079,112.6427,112.4995,112.5922,20510.0
2017-11-06 15:00:00,133.67,133.71,133.61,133.64,15486.0,112.6006,112.6343,112.5501,112.5753,15486.0
2017-11-06 15:10:00,133.65,133.78,133.64,133.73,9571.0,112.5838,112.6933,112.5753,112.6511,9571.0
2017-11-06 15:20:00,133.74,133.74,133.64,133.64,32638.0,112.6596,112.6596,112.5753,112.5753,32638.0
2017-11-06 15:30:00,133.67,133.72,133.66,133.7,16260.0,112.6006,112.6427,112.5922,112.6259,16260.0
2017-11-06 15:40:00,133.69,133.7,133.58,133.58,18855.0,112.6174,112.6259,112.5248,112.5248,18855.0
2017-11-06 15:50:00,133.58,133.58,133.42,133.42,53577.0,112.5248,112.5248,112.39,112.39,53577.0
2017-11-07 09:30:00,133.98,134.31,133.55,134.12,28844.0,112.8617,113.1397,112.4995,112.9797,28844.0
2017-11-07 09:40:00,134.16,134.29,134.09,134.21,10570.0,113.0134,113.1229,112.9544,113.0555,10570.0
2017-11-07 09:50:00,134.21,134.74,134.19,134.58,29209.0,113.0555,113.5019,113.0386,113.3672,29209.0
2017-11-07 10:00:00,134.56,134.64,134.4,134.49,24833.0,113.3503,113.4177,113.2155,113.2913,24833.0
2017-11-07 10:10:00,134.44,134.58,134.35,134.52,15779.0,113.2492,113.3672,113.1734,113.3166,15779.0
2017-11-07 10:20:00,134.53,134.55,134.08,134.28,13220.0,113.325,113.3419,112.946,113.1145,13220.0
2017-11-07 10:30:00,134.3,134.4,134.14,134.23,19529.0,113.1313,113.2155,112.9965,113.0723,19529.0
2017-11-07 10:40:00,134.26,134.31,134.01,134.13,26155.0,113.0976,113.1397,112.887,112.9881,26155.0
2017-11-07 10:50:00,134.14,134.31,133.99,134.26,17221.0,112.9965,113.1397,112.8702,113.0976,17221.0
2017-11-07 11:00:00,134.29,134.31,134.18,134.24,23757.0,113.1229,113.1397,113.0302,113.0808,23757.0
2017-11-07 11:10:00,134.26,134.38,134.24,134.26,8975.0,113.0976,113.1987,113.0808,113.0976,8975.0
2017-11-07 11:20:00,134.29,134.44,134.23,134.36,15465.0,113.1229,113.2492,113.0723,113.1818,15465.0
2017-11-07 11:30:00,134.31,134.36,134.19,134.19,7411.0,113.1397,113.1818,113.0386,113.0386,7411.0
2017-11-07 11:40:00,134.19,134.22,134.03,134.15,10096.0,113.0386,113.0639,112.9039,113.0049,10096.0
2017-11-07 11:50:00,134.1,134.1,133.8,133.81,15658.0,112.9628,112.9628,112.7101,112.7185,15658.0
2017-11-07 12:00:00,133.83,133.9,133.62,133.67,28185.0,112.7354,112.7943,112.5585,112.6006,28185.0
2017-11-07 12:10:00,133.64,133.74,133.42,133.45,7341.0,112.5753,112.6596,112.39,112.4153,7341.0
2017-11-07 12:20:00,133.41,133.64,133.41,133.54,7737.0,112.3816,112.5753,112.3816,112.4911,7737.0
2017-11-07 12:30:00,133.55,133.7,133.48,133.69,6555.0,112.4995,112.6259,112.4405,112.6174,6555.0
2017-11-07 12:40:00,133.68,133.69,133.61,133.64,3215.0,112.609,112.6174,112.5501,112.5753,3215.0
2017-11-07 12:50:00,133.67,133.77,133.62,133.69,6590.0,112.6006,112.6848,112.5585,112.6174,6590.0
2017-11-07 13:00:00,133.7,133.8,133.69,133.78,5270.0,112.6259,112.7101,112.6174,112.6933,5270.0
2017-11-07 13:10:00,133.76,133.82,133.71,133.81,7092.0,112.6764,112.727,112.6343,112.7185,7092.0
2017-11-07 13:20:00,133.81,133.86,133.76,133.82,7038.0,112.7185,112.7607,112.6764,112.727,7038.0
2017-11-07 13:30:00,133.86,133.91,133.76,133.81,6500.0,112.7607,112.8028,112.6764,112.7185,6500.0
2017-11-07 13:40:00,133.82,133.89,133.76,133.86,7215.0,112.727,112.7859,112.6764,112.7607,7215.0
2017-11-07 13:50:00,133.87,133.92,133.8,133.84,11829.0,112.7691,112.8112,112.7101,112.7438,11829.0
2017-11-07 14:00:00,133.85,134.06,133.85,134.04,8400.0,112.7522,112.9291,112.7522,112.9123,8400.0
2017-11-07 14:10:00,134.05,134.06,133.9,133.97,12199.0,112.9207,112.9291,112.7943,112.8533,12199.0
2017-11-07 14:20:00,133.97,134.06,133.93,134.06,10793.0,112.8533,112.9291,112.8196,112.9291,10793.0
2017-11-07 14:30:00,134.06,134.11,134.02,134.09,7801.0,112.9291,112.9712,112.8954,112.9544,7801.0
2017-11-07 14:40:00,134.06,134.07,133.83,133.83,13498.0,112.9291,112.9376,112.7354,112.7354,13498.0
2017-11-07 14:50:00,133.83,133.84,133.72,133.77,15111.0,112.7354,112.7438,112.6427,112.6848,15111.0
2017-11-07 15:00:00,133.76,133.85,133.73,133.84,10937.0,112.6764,112.7522,112.6511,112.7438,10937.0
2017-11-07 15:10:00,133.85,133.86,133.58,133.6,16899.0,112.7522,112.7607,112.5248,112.5416,16899.0
2017-11-07 15:20:00,133.59,133.63,133.49,133.52,16738.0,112.5332,112.5669,112.449,112.4742,16738.0
2017-11-07 15:30:00,133.52,133.62,133.46,133.61,19691.0,112.4742,112.5585,112.4237,112.5501,19691.0
2017-11-07 15:40:00,133.62,133.75,133.51,133.74,43414.0,112.5585,112.668,112.4658,112.6596,43414.0
2017-11-07 15:50:00,133.75,133.78,133.63,133.73,93532.0,112.668,112.6933,112.5669,112.6511,93532.0
2017-11-08 09:30:00,133.88,134.34,133.64,133.94,55986.0,112.7775,113.165,112.5753,112.828,55986.0
2017-11-08 09:40:00,133.99,134.46,133.93,134.31,25541.0,112.8702,113.2661,112.8196,113.1397,25541.0
2017-11-08 09:50:00,134.32,134.5,134.1,134.46,22521.0,113.1481,113.2998,112.9628,113.2661,22521.0
2017-11-08 10:00:00,134.52,134.55,134.21,134.36,25879.0,113.3166,113.3419,113.0555,113.1818,25879.0
2017-11-08 10:10:00,134.36,134.42,134.09,134.23,23537.0,113.1818,113.2324,112.9544,113.0723,23537.0
2017-11-08 10:20:00,134.18,134.28,133.99,134.0,12710.0,113.0302,113.1145,112.8702,112.8786,12710.0
2017-11-08 10:30:00,134.01,134.28,133.96,134.17,9448.0,112.887,113.1145,112.8449,113.0218,9448.0
2017-11-08 10:40:00,134.1,134.28,133.99,134.15,25105.0,112.9628,113.1145,112.8702,113.0049,25105.0
2017-11-08 10:50:00,134.11,134.22,133.95,134.01,13151.0,112.9712,113.0639,112.8365,112.887,13151.0
2017-11-08 11:00:00,134.0,134.16,133.9,133.9,11301.0,112.8786,113.0134,112.7943,112.7943,11301.0
2017-11-08 11:10:00,133.89,134.0,133.8,133.93,14608.0,112.7859,112.8786,112.7101,112.8196,14608.0
2017-11-08 11:20:00,133.91,133.91,133.79,133.8,8963.0,112.8028,112.8028,112.7017,112.7101,8963.0
2017-11-08 11:30:00,133.78,133.92,133.76,133.83,14041.0,112.6933,112.8112,112.6764,112.7354,14041.0
2017-11-08 11:40:00,133.85,134.15,133.84,134.15,9705.0,112.7522,113.0049,112.7438,113.0049,9705.0
2017-11-08 11:50:00,134.13,134.17,134.04,134.08,7913.0,112.9881,113.0218,112.9123,112.946,7913.0
2017-11-08 12:00:00,134.06,134.22,134.04,134.21,15358.0,112.9291,113.0639,112.9123,113.0555,15358.0
2017-11-08 12:10:00,134.19,134.32,134.13,134.28,7819.0,113.0386,113.1481,112.9881,113.1145,7819.0
2017-11-08 12:20:00,134.29,134.35,134.17,134.22,18521.0,113.1229,113.1734,113.0218,113.0639,18521.0
2017-11-08 12:30:00,134.21,134.21,133.97,133.97,14917.0,113.0555,113.0555,112.8533,112.8533,14917.0
2017-11-08 12:40:00,134.0,134.05,133.95,133.97,7440.0,112.8786,112.9207,112.8365,112.8533,7440.0
2017-11-08 12:50:00,133.97,134.06,133.97,134.04,10565.0,112.8533,112.9291,112.8533,112.9123,10565.0
2017-11-08 13:00:00,134.08,134.08,133.95,133.99,12321.0,112.946,112.946,112.8365,112.8702,12321.0
2017-11-08 13:10:00,133.99,134.04,133.93,133.97,18708.0,112.8702,112.9123,112.8196,112.8533,18708.0
2017-11-08 13:20:00,133.96,133.99,133.8,133.81,11196.0,112.8449,112.8702,112.7101,112.7185,11196.0
2017-11-08 13:30:00,133.84,133.85,133.77,133.77,9555.0,112.7438,112.7522,112.6848,112.6848,9555.0
2017-11-08 13:40:00,133.79,133.85,133.71,133.78,12783.0,112.7017,112.7522,112.6343,112.6933,12783.0
2017-11-08 13:50:00,133.79,133.83,133.71,133.83,9001.0,112.7017,112.7354,112.6343,112.7354,9001.0
2017-11-08 14:00:00,133.84,133.87,133.8,133.82,8941.0,112.7438,112.7691,112.7101,112.727,8941.0
2017-11-08 14:10:00,133.82,133.84,133.67,133.67,15667.0,112.727,112.7438,112.6006,112.6006,15667.0
2017-11-08 14:20:00,133.68,133.92,133.68,133.92,13736.0,112.609,112.8112,112.609,112.8112,13736.0
2017-11-08 14:30:00,133.92,133.94,133.76,133.78,17665.0,112.8112,112.828,112.6764,112.6933,17665.0
2017-11-08 14:40:00,133.77,133.93,133.73,133.93,13535.0,112.6848,112.8196,112.6511,112.8196,13535.0
2017-11-08 14:50:00,133.93,133.96,133.78,133.85,18307.0,112.8196,112.8449,112.6933,112.7522,18307.0
2017-11-08 15:00:00,133.85,133.86,133.69,133.74,34817.0,112.7522,112.7607,112.6174,112.6596,34817.0
2017-11-08 15:10:00,133.77,133.84,133.7,133.72,16965.0,112.6848,112.7438,112.6259,112.6427,16965.0
2017-11-08 15:20:00,133.69,133.77,133.66,133.75,21294.0,112.6174,112.6848,112.5922,112.668,21294.0
2017-11-08 15:30:00,133.75,133.81,133.69,133.72,24525.0,112.668,112.7185,112.6174,112.6427,24525.0
2017-11-08 15:40:00,133.71,133.71,133.48,133.49,49774.0,112.6343,112.6343,112.4405,112.449,49774.0
2017-11-08 15:50:00,133.49,133.58,133.44,133.52,135367.0,112.449,112.5248,112.4069,112.4742,135367.0
2017-11-09 09:30:00,133.12,133.48,132.44,133.48,33784.0,112.1373,112.4405,111.5645,112.4405,33784.0
2017-11-09 09:40:00,133.46,133.52,132.95,133.19,10342.0,112.4237,112.4742,111.9941,112.1963,10342.0
2017-11-09 09:50:00,133.24,133.66,133.18,133.4,30134.0,112.2384,112.5922,112.1878,112.3732,30134.0
2017-11-09 10:00:00,133.38,134.83,133.38,134.83,26275.0,112.3563,113.5778,112.3563,113.5778,26275.0
2017-11-09 10:10:00,134.83,134.98,134.5,134.81,26812.0,113.5778,113.7041,113.2998,113.5609,26812.0
2017-11-09 10:20:00,134.76,135.08,134.65,134.85,32883.0,113.5188,113.7884,113.4261,113.5946,32883.0
2017-11-09 10:30:00,134.83,134.98,134.68,134.8,28465.0,113.5778,113.7041,113.4514,113.5525,28465.0
2017-11-09 10:40:00,134.75,134.87,134.63,134.84,33045.0,113.5104,113.6115,113.4093,113.5862,33045.0
2017-11-09 10:50:00,134.85,134.91,134.61,134.65,27197.0,113.5946,113.6451,113.3924,113.4261,27197.0
2017-11-09 11:00:00,134.66,134.7,134.27,134.27,19917.0,113.4346,113.4682,113.106,113.106,19917.0
2017-11-09 11:10:00,134.25,134.44,134.2,134.37,15244.0,113.0892,113.2492,113.0471,113.1903,15244.0
2017-11-09 11:20:00,134.44,134.45,134.09,134.09,15885.0,113.2492,113.2577,112.9544,112.9544,15885.0
2017-11-09 11:30:00,134.11,134.19,133.97,134.0,14853.0,112.9712,113.0386,112.8533,112.8786,14853.0
2017-11-09 11:40:00,133.95,134.16,133.83,133.87,11072.0,112.8365,113.0134,112.7354,112.7691,11072.0
2017-11-09 11:50:00,133.84,134.03,133.64,134.03,15734.0,112.7438,112.9039,112.5753,112.9039,15734.0
2017-11-09 12:00:00,133.97,134.03,133.81,133.84,18686.0,112.8533,112.9039,112.7185,112.7438,18686.0
2017-11-09 12:10:00,133.85,134.21,133.84,134.08,8450.0,112.7522,113.0555,112.7438,112.946,8450.0
2017-11-09 12:20:00,134.12,134.18,133.98,133.98,12244.0,112.9797,113.0302,112.8617,112.8617,12244.0
2017-11-09 12:30:00,134.0,134.12,133.9,133.98,29885.0,112.8786,112.9797,112.7943,112.8617,29885.0
2017-11-09 12:40:00,133.98,133.98,133.81,133.92,7594.0,112.8617,112.8617,112.7185,112.8112,7594.0
2017-11-09 12:50:00,133.86,133.99,133.83,133.94,25951.0,112.7607,112.8702,112.7354,112.828,25951.0
2017-11-09 13:00:00,133.97,133.97,133.7,133.7,8134.0,112.8533,112.8533,112.6259,112.6259,8134.0
2017-11-09 13:10:00,133.76,133.98,133.76,133.98,9115.0,112.6764,112.8617,112.6764,112.8617,9115.0
2017-11-09 13:20:00,134.04,134.16,133.88,134.16,9798.0,112.9123,113.0134,112.7775,113.0134,9798.0
2017-11-09 13:30:00,134.15,134.36,134.14,134.23,9780.0,113.0049,113.1818,112.9965,113.0723,9780.0
2017-11-09 13:40:00,134.23,134.3,134.16,134.24,14692.0,113.0723,113.1313,113.0134,113.0808,14692.0
2017-11-09 13:50:00,134.24,134.39,134.23,134.36,13226.0,113.0808,113.2071,113.0723,113.1818,13226.0
2017-11-09 14:00:00,134.35,134.7,134.34,134.69,21915.0,113.1734,113.4682,113.165,113.4598,21915.0
2017-11-09 14:10:00,134.65,134.71,134.58,134.66,15081.0,113.4261,113.4767,113.3672,113.4346,15081.0
2017-11-09 14:20:00,134.71,134.72,134.51,134.55,19165.0,113.4767,113.4851,113.3082,113.3419,19165.0
2017-11-09 14:30:00,134.56,134.67,134.44,134.52,15003.0,113.3503,113.443,113.2492,113.3166,15003.0
2017-11-09 14:40:00,134.5,134.55,134.28,134.32,15383.0,113.2998,113.3419,113.1145,113.1481,15383.0
2017-11-09 14:50:00,134.37,134.53,134.37,134.42,12551.0,113.1903,113.325,113.1903,113.2324,12551.0
2017-11-09 15:00:00,134.43,134.47,134.31,134.36,18792.0,113.2408,113.2745,113.1397,113.1818,18792.0
2017-11-09 15:10:00,134.39,134.46,134.29,134.41,18067.0,113.2071,113.2661,113.1229,113.224,18067.0
2017-11-09 15:20:00,134.41,134.49,134.3,134.45,25181.0,113.224,113.2913,113.1313,113.2577,25181.0
2017-11-09 15:30:00,134.44,134.56,134.36,134.41,32054.0,113.2492,113.3503,113.1818,113.224,32054.0
2017-11-09 15:40:00,134.39,134.5,134.32,134.38,47551.0,113.2071,113.2998,113.1481,113.1987,47551.0
2017-11-09 15:50:00,134.38,134.52,134.38,134.49,108714.0,113.1987,113.3166,113.1987,113.2913,108714.0
2017-11-10 09:30:00,134.01,134.35,133.51,133.88,57374.0,112.887,113.1734,112.4658,112.7775,57374.0
2017-11-10 09:40:00,133.86,134.07,133.58,133.6,63101.0,112.7607,112.9376,112.5248,112.5416,63101.0
2017-11-10 09:50:00,133.58,133.68,133.35,133.46,20986.0,112.5248,112.609,112.331,112.4237,20986.0
2017-11-10 10:00:00,133.47,134.23,133.47,134.19,26874.0,112.4321,113.0723,112.4321,113.0386,26874.0
2017-11-10 10:10:00,134.2,134.37,134.07,134.35,19030.0,113.0471,113.1903,112.9376,113.1734,19030.0
2017-11-10 10:20:00,134.31,134.46,134.14,134.4,22228.0,113.1397,113.2661,112.9965,113.2155,22228.0
2017-11-10 10:30:00,134.36,134.59,134.3,134.59,27095.0,113.1818,113.3756,113.1313,113.3756,27095.0
2017-11-10 10:40:00,134.59,134.62,134.37,134.43,15970.0,113.3756,113.4009,113.1903,113.2408,15970.0
2017-11-10 10:50:00,134.36,134.52,134.27,134.29,20116.0,113.1818,113.3166,113.106,113.1229,20116.0
2017-11-10 11:00:00,134.24,134.29,134.15,134.15,27585.0,113.0808,113.1229,113.0049,113.0049,27585.0
2017-11-10 11:10:00,134.16,134.61,134.16,134.58,22085.0,113.0134,113.3924,113.0134,113.3672,22085.0
2017-11-10 11:20:00,134.55,135.02,134.53,134.7,61601.0,113.3419,113.7378,113.325,113.4682,61601.0
2017-11-10 11:30:00,134.7,134.98,134.67,134.98,22526.0,113.4682,113.7041,113.443,113.7041,22526.0
2017-11-10 11:40:00,134.94,135.08,134.87,135.04,21776.0,113.6704,113.7884,113.6115,113.7547,21776.0
2017-11-10 11:50:00,135.03,135.24,135.0,135.22,22967.0,113.7462,113.9231,113.721,113.9063,22967.0
2017-11-10 12:00:00,135.2,135.36,135.2,135.27,13048.0,113.8894,114.0242,113.8894,113.9484,13048.0
2017-11-10 12:10:00,135.25,135.39,135.17,135.28,24453.0,113.9316,114.0495,113.8642,113.9568,24453.0
2017-11-10 12:20:00,135.27,135.29,134.99,135.08,24627.0,113.9484,113.9653,113.7125,113.7884,24627.0
2017-11-10 12:30:00,135.08,135.15,134.99,135.08,15702.0,113.7884,113.8473,113.7125,113.7884,15702.0
2017-11-10 12:40:00,135.11,135.33,135.09,135.24,17135.0,113.8136,113.9989,113.7968,113.9231,17135.0
2017-11-10 12:50:00,135.22,135.37,135.14,135.36,17113.0,113.9063,114.0326,113.8389,114.0242,17113.0
2017-11-10 13:00:00,135.37,135.38,135.3,135.38,14241.0,114.0326,114.0411,113.9737,114.0411,14241.0
2017-11-10 13:10:00,135.37,135.37,135.08,135.15,14900.0,114.0326,114.0326,113.7884,113.8473,14900.0
2017-11-10 13:20:00,135.16,135.35,135.15,135.35,18969.0,113.8557,114.0158,113.8473,114.0158,18969.0
2017-11-10 13:30:00,135.31,135.31,135.2,135.22,12296.0,113.9821,113.9821,113.8894,113.9063,12296.0
2017-11-10 13:40:00,135.22,135.26,135.17,135.19,20302.0,113.9063,113.94,113.8642,113.881,20302.0
2017-11-10 13:50:00,135.18,135.35,135.15,135.33,18770.0,113.8726,114.0158,113.8473,113.9989,18770.0
2017-11-10 14:00:00,135.35,135.42,135.25,135.3,12680.0,114.0158,114.0748,113.9316,113.9737,12680.0
2017-11-10 14:10:00,135.3,135.4,135.21,135.27,17046.0,113.9737,114.0579,113.8979,113.9484,17046.0
2017-11-10 14:20:00,135.27,135.34,135.23,135.23,13256.0,113.9484,114.0074,113.9147,113.9147,13256.0
2017-11-10 14:30:00,135.25,135.34,135.17,135.31,24898.0,113.9316,114.0074,113.8642,113.9821,24898.0
2017-11-10 14:40:00,135.29,135.41,135.29,135.36,18336.0,113.9653,114.0663,113.9653,114.0242,18336.0
2017-11-10 14:50:00,135.36,135.36,135.21,135.32,22044.0,114.0242,114.0242,113.8979,113.9905,22044.0
2017-11-10 15:00:00,135.31,135.39,135.24,135.38,40604.0,113.9821,114.0495,113.9231,114.0411,40604.0
2017-11-10 15:10:00,135.39,135.49,135.36,135.47,25269.0,114.0495,114.1337,114.0242,114.1169,25269.0
2017-11-10 15:20:00,135.46,135.52,135.45,135.48,33816.0,114.1085,114.159,114.1,114.1253,33816.0
2017-11-10 15:30:00,135.47,135.55,135.39,135.4,75348.0,114.1169,114.1843,114.0495,114.0579,75348.0
2017-11-10 15:40:00,135.39,135.62,135.39,135.62,77399.0,114.0495,114.2432,114.0495,114.2432,77399.0
2017-11-10 15:50:00,135.62,135.66,135.43,135.48,214372.0,114.2432,114.2769,114.0832,114.1253,214372.0
2017-11-13 09:30:00,135.16,135.44,134.71,135.19,66675.0,113.8557,114.0916,113.4767,113.881,66675.0
2017-11-13 09:40:00,135.25,135.27,134.16,134.79,98947.0,113.9316,113.9484,113.0134,113.5441,98947.0
2017-11-13 09:50:00,134.79,134.87,134.07,134.25,65527.0,113.5441,113.6115,112.9376,113.0892,65527.0
2017-11-13 10:00:00,134.26,134.85,134.17,134.7,56111.0,113.0976,113.5946,113.0218,113.4682,56111.0
2017-11-13 10:10:00,134.72,134.86,134.25,134.25,260984.0,113.4851,113.603,113.0892,113.0892,260984.0
2017-11-13 10:20:00,134.28,134.36,133.67,133.74,63350.0,113.1145,113.1818,112.6006,112.6596,63350.0
2017-11-13 10:30:00,133.74,134.38,133.73,134.18,52192.0,112.6596,113.1987,112.6511,113.0302,52192.0
2017-11-13 10:40:00,134.14,134.17,133.54,133.71,47146.0,112.9965,113.0218,112.4911,112.6343,47146.0
2017-11-13 10:50:00,133.68,133.7,133.45,133.63,60875.0,112.609,112.6259,112.4153,112.5669,60875.0
2017-11-13 11:00:00,133.66,133.67,133.22,133.26,41065.0,112.5922,112.6006,112.2215,112.2552,41065.0
2017-11-13 11:10:00,133.29,133.56,133.26,133.46,32052.0,112.2805,112.5079,112.2552,112.4237,32052.0
2017-11-13 11:20:00,133.42,133.62,133.3,133.37,22595.0,112.39,112.5585,112.2889,112.3479,22595.0
2017-11-13 11:30:00,133.42,133.53,133.33,133.51,18528.0,112.39,112.4827,112.3142,112.4658,18528.0
2017-11-13 11:40:00,133.46,133.61,133.41,133.61,21739.0,112.4237,112.5501,112.3816,112.5501,21739.0
2017-11-13 11:50:00,133.62,133.73,133.52,133.71,14424.0,112.5585,112.6511,112.4742,112.6343,14424.0
2017-11-13 12:00:00,133.75,133.88,133.58,133.88,36073.0,112.668,112.7775,112.5248,112.7775,36073.0
2017-11-13 12:10:00,133.86,133.89,133.76,133.85,32936.0,112.7607,112.7859,112.6764,112.7522,32936.0
2017-11-13 12:20:00,133.84,133.85,133.71,133.78,13348.0,112.7438,112.7522,112.6343,112.6933,13348.0
2017-11-13 12:30:00,133.77,133.82,133.76,133.81,12011.0,112.6848,112.727,112.6764,112.7185,12011.0
2017-11-13 12:40:00,133.82,133.93,133.78,133.91,13308.0,112.727,112.8196,112.6933,112.8028,13308.0
2017-11-13 12:50:00,133.91,133.98,133.84,133.97,12334.0,112.8028,112.8617,112.7438,112.8533,12334.0
2017-11-13 13:00:00,133.99,134.07,133.95,133.98,10604.0,112.8702,112.9376,112.8365,112.8617,10604.0
2017-11-13 13:10:00,133.97,134.01,133.93,133.97,11563.0,112.8533,112.887,112.8196,112.8533,11563.0
2017-11-13 13:20:00,133.99,134.05,133.93,133.96,15715.0,112.8702,112.9207,112.8196,112.8449,15715.0
2017-11-13 13:30:00,133.97,134.17,133.97,134.14,14176.0,112.8533,113.0218,112.8533,112.9965,14176.0
2017-11-13 13:40:00,134.17,134.21,134.03,134.13,20452.0,113.0218,113.0555,112.9039,112.9881,20452.0
2017-11-13 13:50:00,134.15,134.21,133.66,133.66,48800.0,113.0049,113.0555,112.5922,112.5922,48800.0
2017-11-13 14:00:00,133.64,133.9,133.63,133.9,29920.0,112.5753,112.7943,112.5669,112.7943,29920.0
2017-11-13 14:10:00,133.92,134.0,133.81,133.98,33082.0,112.8112,112.8786,112.7185,112.8617,33082.0
2017-11-13 14:20:00,133.98,134.07,133.96,133.97,26138.0,112.8617,112.9376,112.8449,112.8533,26138.0
2017-11-13 14:30:00,133.95,134.06,133.89,133.97,29565.0,112.8365,112.9291,112.7859,112.8533,29565.0
2017-11-13 14:40:00,133.97,134.07,133.83,133.9,30855.0,112.8533,112.9376,112.7354,112.7943,30855.0
2017-11-13 14:50:00,133.89,133.98,133.86,133.94,28262.0,112.7859,112.8617,112.7607,112.828,28262.0
2017-11-13 15:00:00,133.92,133.93,133.84,133.89,29858.0,112.8112,112.8196,112.7438,112.7859,29858.0
2017-11-13 15:10:00,133.9,133.91,133.68,133.69,51609.0,112.7943,112.8028,112.609,112.6174,51609.0
2017-11-13 15:20:00,133.71,133.72,133.56,133.7,43656.0,112.6343,112.6427,112.5079,112.6259,43656.0
2017-11-13 15:30:00,133.68,133.79,133.62,133.62,58094.0,112.609,112.7017,112.5585,112.5585,58094.0
2017-11-13 15:40:00,133.62,133.64,133.2,133.33,117781.0,112.5585,112.5753,112.2047,112.3142,117781.0
2017-11-13 15:50:00,133.34,133.44,133.26,133.33,164015.0,112.3226,112.4069,112.2552,112.3142,164015.0
2017-11-14 09:30:00,132.85,133.25,131.81,131.95,61216.0,111.9099,112.2468,111.0338,111.1517,61216.0
2017-11-14 09:40:00,131.96,132.18,131.69,131.92,32217.0,111.1601,111.3455,110.9327,111.1264,32217.0
2017-11-14 09:50:00,131.9,132.65,131.9,132.34,36045.0,111.1096,111.7414,111.1096,111.4802,36045.0
2017-11-14 10:00:00,132.36,132.37,131.99,132.19,49099.0,111.4971,111.5055,111.1854,111.3539,49099.0
2017-11-14 10:10:00,132.19,132.64,132.19,132.26,46016.0,111.3539,111.733,111.3539,111.4128,46016.0
2017-11-14 10:20:00,132.26,132.33,132.12,132.28,31705.0,111.4128,111.4718,111.2949,111.4297,31705.0
2017-11-14 10:30:00,132.3,132.32,132.05,132.21,32853.0,111.4465,111.4634,111.2359,111.3707,32853.0
2017-11-14 10:40:00,132.21,132.92,132.18,132.92,31787.0,111.3707,111.9688,111.3455,111.9688,31787.0
2017-11-14 10:50:00,132.9,133.14,132.84,133.0,54525.0,111.952,112.1541,111.9014,112.0362,54525.0
2017-11-14 11:00:00,133.03,133.13,132.85,133.09,35298.0,112.0615,112.1457,111.9099,112.112,35298.0
2017-11-14 11:10:00,133.13,133.18,133.03,133.08,24950.0,112.1457,112.1878,112.0615,112.1036,24950.0
2017-11-14 11:20:00,133.06,133.17,133.01,133.05,34508.0,112.0867,112.1794,112.0446,112.0783,34508.0
2017-11-14 11:30:00,133.04,133.11,132.98,133.01,36318.0,112.0699,112.1289,112.0194,112.0446,36318.0
2017-11-14 11:40:00,132.98,132.99,132.74,132.77,26219.0,112.0194,112.0278,111.8172,111.8425,26219.0
2017-11-14 11:50:00,132.78,133.08,132.78,133.02,21812.0,111.8509,112.1036,111.8509,112.0531,21812.0
2017-11-14 12:00:00,133.01,133.03,132.88,132.93,34605.0,112.0446,112.0615,111.9351,111.9772,34605.0
2017-11-14 12:10:00,132.93,133.21,132.92,133.19,11339.0,111.9772,112.2131,111.9688,112.1963,11339.0
2017-11-14 12:20:00,133.2,133.36,133.18,133.27,14844.0,112.2047,112.3395,112.1878,112.2636,14844.0
2017-11-14 12:30:00,133.25,133.34,133.19,133.29,22843.0,112.2468,112.3226,112.1963,112.2805,22843.0
2017-11-14 12:40:00,133.29,133.32,133.15,133.26,26459.0,112.2805,112.3058,112.1626,112.2552,26459.0
2017-11-14 12:50:00,133.28,133.31,133.09,133.2,23906.0,112.2721,112.2973,112.112,112.2047,23906.0
2017-11-14 13:00:00,133.18,133.44,133.16,133.44,19910.0,112.1878,112.4069,112.171,112.4069,19910.0
2017-11-14 13:10:00,133.46,133.5,133.33,133.37,23107.0,112.4237,112.4574,112.3142,112.3479,23107.0
2017-11-14 13:20:00,133.38,133.42,133.3,133.37,16196.0,112.3563,112.39,112.2889,112.3479,16196.0
2017-11-14 13:30:00,133.37,133.39,133.2,133.25,16652.0,112.3479,112.3647,112.2047,112.2468,16652.0
2017-11-14 13:40:00,133.25,133.33,133.22,133.3,14919.0,112.2468,112.3142,112.2215,112.2889,14919.0
2017-11-14 13:50:00,133.3,133.35,133.26,133.35,16789.0,112.2889,112.331,112.2552,112.331,16789.0
2017-11-14 14:00:00,133.37,133.65,133.35,133.65,24918.0,112.3479,112.5838,112.331,112.5838,24918.0
2017-11-14 14:10:00,133.65,133.66,133.58,133.66,25454.0,112.5838,112.5922,112.5248,112.5922,25454.0
2017-11-14 14:20:00,133.66,133.73,133.63,133.67,26406.0,112.5922,112.6511,112.5669,112.6006,26406.0
2017-11-14 14:30:00,133.67,133.83,133.67,133.81,26141.0,112.6006,112.7354,112.6006,112.7185,26141.0
2017-11-14 14:40:00,133.81,133.89,133.75,133.78,27663.0,112.7185,112.7859,112.668,112.6933,27663.0
2017-11-14 14:50:00,133.8,133.98,133.8,133.95,31105.0,112.7101,112.8617,112.7101,112.8365,31105.0
2017-11-14 15:00:00,133.94,133.95,133.78,133.8,32802.0,112.828,112.8365,112.6933,112.7101,32802.0
2017-11-14 15:10:00,133.8,133.83,133.75,133.83,15700.0,112.7101,112.7354,112.668,112.7354,15700.0
2017-11-14 15:20:00,133.82,133.82,133.7,133.78,28570.0,112.727,112.727,112.6259,112.6933,28570.0
2017-11-14 15:30:00,133.78,133.8,133.68,133.7,43156.0,112.6933,112.7101,112.609,112.6259,43156.0
2017-11-14 15:40:00,133.67,133.84,133.62,133.83,59328.0,112.6006,112.7438,112.5585,112.7354,59328.0
2017-11-14 15:50:00,133.84,133.92,133.79,133.85,141122.0,112.7438,112.8112,112.7017,112.7522,141122.0
2017-11-15 09:30:00,133.12,133.57,132.75,133.32,43316.0,112.1373,112.5164,111.8256,112.3058,43316.0
2017-11-15 09:40:00,133.35,133.64,133.21,133.3,33885.0,112.331,112.5753,112.2131,112.2889,33885.0
2017-11-15 09:50:00,133.24,133.64,133.24,133.53,24547.0,112.2384,112.5753,112.2384,112.4827,24547.0
2017-11-15 10:00:00,133.57,133.87,133.54,133.77,25696.0,112.5164,112.7691,112.4911,112.6848,25696.0
2017-11-15 10:10:00,133.81,133.89,133.69,133.77,13640.0,112.7185,112.7859,112.6174,112.6848,13640.0
2017-11-15 10:20:00,133.81,133.82,133.33,133.33,31168.0,112.7185,112.727,112.3142,112.3142,31168.0
2017-11-15 10:30:00,133.33,133.64,133.28,133.61,34302.0,112.3142,112.5753,112.2721,112.5501,34302.0
2017-11-15 10:40:00,133.63,133.7,133.52,133.66,25024.0,112.5669,112.6259,112.4742,112.5922,25024.0
2017-11-15 10:50:00,133.65,133.81,133.62,133.81,16912.0,112.5838,112.7185,112.5585,112.7185,16912.0
2017-11-15 11:00:00,133.86,133.95,133.79,133.83,23620.0,112.7607,112.8365,112.7017,112.7354,23620.0
2017-11-15 11:10:00,133.84,134.0,133.79,133.79,19361.0,112.7438,112.8786,112.7017,112.7017,19361.0
2017-11-15 11:20:00,133.8,134.01,133.8,133.92,27935.0,112.7101,112.887,112.7101,112.8112,27935.0
2017-11-15 11:30:00,133.94,134.15,133.94,134.04,34853.0,112.828,113.0049,112.828,112.9123,34853.0
2017-11-15 11:40:00,134.05,134.19,133.97,134.17,38309.0,112.9207,113.0386,112.8533,113.0218,38309.0
2017-11-15 11:50:00,134.17,134.2,133.99,133.99,15315.0,113.0218,113.0471,112.8702,112.8702,15315.0
2017-11-15 12:00:00,133.97,133.97,133.75,133.77,23938.0,112.8533,112.8533,112.668,112.6848,23938.0
2017-11-15 12:10:00,133.76,133.82,133.69,133.82,24007.0,112.6764,112.727,112.6174,112.727,24007.0
2017-11-15 12:20:00,133.82,133.82,133.68,133.7,21555.0,112.727,112.727,112.609,112.6259,21555.0
2017-11-15 12:30:00,133.7,134.04,133.68,134.01,26086.0,112.6259,112.9123,112.609,112.887,26086.0
2017-11-15 12:40:00,134.01,134.1,133.9,133.95,20314.0,112.887,112.9628,112.7943,112.8365,20314.0
2017-11-15 12:50:00,133.97,133.97,133.81,133.91,16830.0,112.8533,112.8533,112.7185,112.8028,16830.0
2017-11-15 13:00:00,133.9,133.9,133.7,133.72,17956.0,112.7943,112.7943,112.6259,112.6427,17956.0
2017-11-15 13:10:00,133.73,133.81,133.68,133.79,15393.0,112.6511,112.7185,112.609,112.7017,15393.0
2017-11-15 13:20:00,133.79,133.79,133.63,133.73,18129.0,112.7017,112.7017,112.5669,112.6511,18129.0
2017-11-15 13:30:00,133.75,133.79,133.63,133.66,20774.0,112.668,112.7017,112.5669,112.5922,20774.0
2017-11-15 13:40:00,133.69,133.83,133.61,133.62,25313.0,112.6174,112.7354,112.5501,112.5585,25313.0
2017-11-15 13:50:00,133.61,133.67,133.43,133.67,30891.0,112.5501,112.6006,112.3984,112.6006,30891.0
2017-11-15 14:00:00,133.67,133.81,133.62,133.78,23164.0,112.6006,112.7185,112.5585,112.6933,23164.0
2017-11-15 14:10:00,133.77,133.78,133.65,133.75,22462.0,112.6848,112.6933,112.5838,112.668,22462.0
2017-11-15 14:20:00,133.75,133.89,133.75,133.85,24223.0,112.668,112.7859,112.668,112.7522,24223.0
2017-11-15 14:30:00,133.86,133.95,133.82,133.89,27103.0,112.7607,112.8365,112.727,112.7859,27103.0
2017-11-15 14:40:00,133.87,133.9,133.77,133.85,18731.0,112.7691,112.7943,112.6848,112.7522,18731.0
2017-11-15 14:50:00,133.83,133.83,133.69,133.79,31237.0,112.7354,112.7354,112.6174,112.7017,31237.0
2017-11-15 15:00:00,133.78,133.85,133.67,133.69,32129.0,112.6933,112.7522,112.6006,112.6174,32129.0
2017-11-15 15:10:00,133.7,133.76,133.64,133.7,41617.0,112.6259,112.6764,112.5753,112.6259,41617.0
2017-11-15 15:20:00,133.69,133.71,133.55,133.61,41094.0,112.6174,112.6343,112.4995,112.5501,41094.0
2017-11-15 15:30:00,133.61,133.94,133.58,133.93,46493.0,112.5501,112.828,112.5248,112.8196,46493.0
2017-11-15 15:40:00,133.91,133.94,133.8,133.8,60624.0,112.8028,112.828,112.7101,112.7101,60624.0
2017-11-15 15:50:00,133.8,134.02,133.69,133.73,179550.0,112.7101,112.8954,112.6174,112.6511,179550.0
2017-11-16 09:30:00,133.38,133.56,132.51,132.53,59632.0,112.3563,112.5079,111.6234,111.6403,59632.0
2017-11-16 09:40:00,132.47,132.87,132.1,132.51,54955.0,111.5897,111.9267,111.2781,111.6234,54955.0
2017-11-16 09:50:00,132.52,132.7,132.39,132.66,30568.0,111.6319,111.7835,111.5224,111.7498,30568.0
2017-11-16 10:00:00,132.65,132.66,132.27,132.27,28804.0,111.7414,111.7498,111.4213,111.4213,28804.0
2017-11-16 10:10:00,132.31,132.31,132.1,132.21,51101.0,111.455,111.455,111.2781,111.3707,51101.0
2017-11-16 10:20:00,132.24,132.25,131.97,132.14,39991.0,111.396,111.4044,111.1686,111.3118,39991.0
2017-11-16 10:30:00,132.16,132.16,131.89,131.89,33852.0,111.3286,111.3286,111.1012,111.1012,33852.0
2017-11-16 10:40:00,131.9,132.04,131.55,131.6,34646.0,111.1096,111.2275,110.8148,110.8569,34646.0
2017-11-16 10:50:00,131.6,131.69,131.47,131.49,31912.0,110.8569,110.9327,110.7474,110.7642,31912.0
2017-11-16 11:00:00,131.53,131.55,131.16,131.29,42629.0,110.7979,110.8148,110.4862,110.5957,42629.0
2017-11-16 11:10:00,131.31,131.48,131.25,131.46,31727.0,110.6126,110.7558,110.562,110.7389,31727.0
2017-11-16 11:20:00,131.47,131.48,131.0,131.04,39546.0,110.7474,110.7558,110.3515,110.3851,39546.0
2017-11-16 11:30:00,131.02,131.02,130.69,130.7,39524.0,110.3683,110.3683,110.0903,110.0987,39524.0
2017-11-16 11:40:00,130.72,131.34,130.65,131.33,85474.0,110.1156,110.6379,110.0566,110.6294,85474.0
2017-11-16 11:50:00,131.31,131.31,131.09,131.15,44391.0,110.6126,110.6126,110.4273,110.4778,44391.0
2017-11-16 12:00:00,131.14,131.26,131.1,131.16,51941.0,110.4694,110.5705,110.4357,110.4862,51941.0
2017-11-16 12:10:00,131.16,131.19,131.09,131.1,25768.0,110.4862,110.5115,110.4273,110.4357,25768.0
2017-11-16 12:20:00,131.08,131.2,131.01,131.14,30233.0,110.4188,110.5199,110.3599,110.4694,30233.0
2017-11-16 12:30:00,131.17,131.28,131.1,131.12,42072.0,110.4947,110.5873,110.4357,110.4525,42072.0
2017-11-16 12:40:00,131.14,131.34,131.13,131.25,30970.0,110.4694,110.6379,110.461,110.562,30970.0
2017-11-16 12:50:00,131.25,131.35,131.24,131.27,34839.0,110.562,110.6463,110.5536,110.5789,34839.0
2017-11-16 13:00:00,131.25,131.53,131.25,131.46,49564.0,110.562,110.7979,110.562,110.7389,49564.0
2017-11-16 13:10:00,131.46,131.51,131.26,131.29,35082.0,110.7389,110.7811,110.5705,110.5957,35082.0
2017-11-16 13:20:00,131.31,131.31,131.0,131.06,27775.0,110.6126,110.6126,110.3515,110.402,27775.0
2017-11-16 13:30:00,131.08,131.33,130.93,131.3,57423.0,110.4188,110.6294,110.2925,110.6042,57423.0
2017-11-16 13:40:00,131.29,131.3,131.15,131.22,23960.0,110.5957,110.6042,110.4778,110.5368,23960.0
2017-11-16 13:50:00,131.19,131.3,131.18,131.27,27398.0,110.5115,110.6042,110.5031,110.5789,27398.0
2017-11-16 14:00:00,131.28,131.41,131.26,131.34,27433.0,110.5873,110.6968,110.5705,110.6379,27433.0
2017-11-16 14:10:00,131.33,131.55,131.33,131.49,29786.0,110.6294,110.8148,110.6294,110.7642,29786.0
2017-11-16 14:20:00,131.48,131.56,131.4,131.49,27307.0,110.7558,110.8232,110.6884,110.7642,27307.0
2017-11-16 14:30:00,131.5,131.52,131.37,131.43,41350.0,110.7726,110.7895,110.6631,110.7137,41350.0
2017-11-16 14:40:00,131.41,131.43,131.15,131.17,39114.0,110.6968,110.7137,110.4778,110.4947,39114.0
2017-11-16 14:50:00,131.16,131.17,131.03,131.06,49962.0,110.4862,110.4947,110.3767,110.402,49962.0
2017-11-16 15:00:00,131.05,131.28,130.96,131.21,41313.0,110.3936,110.5873,110.3178,110.5284,41313.0
2017-11-16 15:10:00,131.22,131.32,131.08,131.32,35645.0,110.5368,110.621,110.4188,110.621,35645.0
2017-11-16 15:20:00,131.31,131.6,131.31,131.55,52922.0,110.6126,110.8569,110.6126,110.8148,52922.0
2017-11-16 15:30:00,131.57,131.57,131.35,131.35,40381.0,110.8316,110.8316,110.6463,110.6463,40381.0
2017-11-16 15:40:00,131.34,131.35,130.83,130.86,102563.0,110.6379,110.6463,110.2082,110.2335,102563.0
2017-11-16 15:50:00,130.86,130.97,130.7,130.81,253879.0,110.2335,110.3262,110.0987,110.1914,253879.0
2017-11-17 09:30:00,130.67,130.79,130.09,130.27,138922.0,110.0735,110.1746,109.5849,109.7365,138922.0
2017-11-17 09:40:00,130.27,130.39,130.02,130.34,49049.0,109.7365,109.8376,109.5259,109.7955,49049.0
2017-11-17 09:50:00,130.34,130.49,130.05,130.07,31672.0,109.7955,109.9218,109.5512,109.568,31672.0
2017-11-17 10:00:00,130.1,130.49,129.89,130.34,39221.0,109.5933,109.9218,109.4164,109.7955,39221.0
2017-11-17 10:10:00,130.33,130.38,130.06,130.17,23771.0,109.7871,109.8292,109.5596,109.6523,23771.0
2017-11-17 10:20:00,130.17,130.24,130.04,130.21,60335.0,109.6523,109.7112,109.5428,109.686,60335.0
2017-11-17 10:30:00,130.2,130.21,129.88,130.15,50442.0,109.6776,109.686,109.408,109.6354,50442.0
2017-11-17 10:40:00,130.13,130.26,130.02,130.22,49593.0,109.6186,109.7281,109.5259,109.6944,49593.0
2017-11-17 10:50:00,130.21,130.32,129.97,129.98,45556.0,109.686,109.7786,109.4838,109.4922,45556.0
2017-11-17 11:00:00,129.97,129.97,129.72,129.91,36237.0,109.4838,109.4838,109.2732,109.4333,36237.0
2017-11-17 11:10:00,129.91,130.15,129.79,130.05,48153.0,109.4333,109.6354,109.3322,109.5512,48153.0
2017-11-17 11:20:00,130.08,130.37,130.06,130.31,43102.0,109.5765,109.8208,109.5596,109.7702,43102.0
2017-11-17 11:30:00,130.3,130.42,130.25,130.4,62044.0,109.7618,109.8629,109.7197,109.846,62044.0
2017-11-17 11:40:00,130.45,130.59,130.37,130.38,29592.0,109.8881,110.0061,109.8208,109.8292,29592.0
2017-11-17 11:50:00,130.41,130.46,130.23,130.3,39288.0,109.8544,109.8966,109.7028,109.7618,39288.0
2017-11-17 12:00:00,130.27,130.41,130.24,130.3,23856.0,109.7365,109.8544,109.7112,109.7618,23856.0
2017-11-17 12:10:00,130.28,130.36,130.2,130.32,18856.0,109.7449,109.8123,109.6776,109.7786,18856.0
2017-11-17 12:20:00,130.33,130.33,130.15,130.17,20789.0,109.7871,109.7871,109.6354,109.6523,20789.0
2017-11-17 12:30:00,130.21,130.24,130.14,130.23,15715.0,109.686,109.7112,109.627,109.7028,15715.0
2017-11-17 12:40:00,130.25,130.33,130.17,130.23,19073.0,109.7197,109.7871,109.6523,109.7028,19073.0
2017-11-17 12:50:00,130.25,130.29,130.18,130.24,11652.0,109.7197,109.7534,109.6607,109.7112,11652.0
2017-11-17 13:00:00,130.23,130.3,130.18,130.27,16665.0,109.7028,109.7618,109.6607,109.7365,16665.0
2017-11-17 13:10:00,130.26,130.3,130.17,130.24,39036.0,109.7281,109.7618,109.6523,109.7112,39036.0
2017-11-17 13:20:00,130.24,130.29,130.08,130.2,19430.0,109.7112,109.7534,109.5765,109.6776,19430.0
2017-11-17 13:30:00,130.21,130.21,130.06,130.18,22822.0,109.686,109.686,109.5596,109.6607,22822.0
2017-11-17 13:40:00,130.15,130.23,130.07,130.19,27692.0,109.6354,109.7028,109.568,109.6691,27692.0
2017-11-17 13:50:00,130.19,130.2,130.1,130.18,22468.0,109.6691,109.6776,109.5933,109.6607,22468.0
2017-11-17 14:00:00,130.17,130.24,130.07,130.24,28813.0,109.6523,109.7112,109.568,109.7112,28813.0
2017-11-17 14:10:00,130.26,130.37,130.1,130.18,30069.0,109.7281,109.8208,109.5933,109.6607,30069.0
2017-11-17 14:20:00,130.18,130.23,130.04,130.08,27486.0,109.6607,109.7028,109.5428,109.5765,27486.0
2017-11-17 14:30:00,130.07,130.26,129.99,130.24,48474.0,109.568,109.7281,109.5007,109.7112,48474.0
2017-11-17 14:40:00,130.24,130.24,130.04,130.18,34499.0,109.7112,109.7112,109.5428,109.6607,34499.0
2017-11-17 14:50:00,130.18,130.22,130.1,130.16,44490.0,109.6607,109.6944,109.5933,109.6439,44490.0
2017-11-17 15:00:00,130.16,130.21,130.05,130.19,57775.0,109.6439,109.686,109.5512,109.6691,57775.0
2017-11-17 15:10:00,130.2,130.21,130.05,130.09,26452.0,109.6776,109.686,109.5512,109.5849,26452.0
2017-11-17 15:20:00,130.11,130.16,129.97,130.02,47612.0,109.6017,109.6439,109.4838,109.5259,47612.0
2017-11-17 15:30:00,130.0,130.23,129.99,130.23,63084.0,109.5091,109.7028,109.5007,109.7028,63084.0
2017-11-17 15:40:00,130.22,130.23,130.02,130.03,88471.0,109.6944,109.7028,109.5259,109.5343,88471.0
2017-11-17 15:50:00,130.03,130.11,129.89,129.91,306290.0,109.5343,109.6017,109.4164,109.4333,306290.0
2017-11-20 09:30:00,129.94,130.22,129.24,129.24,41127.0,109.4585,109.6944,108.8689,108.8689,41127.0
2017-11-20 09:40:00,129.28,129.55,128.79,129.46,57640.0,108.9026,109.13,108.4898,109.0542,57640.0
2017-11-20 09:50:00,129.48,129.92,129.38,129.44,70898.0,109.071,109.4417,108.9868,109.0373,70898.0
2017-11-20 10:00:00,129.41,130.07,129.4,129.99,56264.0,109.0121,109.568,109.0036,109.5007,56264.0
2017-11-20 10:10:00,129.99,130.06,129.72,129.72,29670.0,109.5007,109.5596,109.2732,109.2732,29670.0
2017-11-20 10:20:00,129.71,129.89,129.64,129.8,22291.0,109.2648,109.4164,109.2058,109.3406,22291.0
2017-11-20 10:30:00,129.8,129.95,129.77,129.9,33810.0,109.3406,109.467,109.3153,109.4248,33810.0
2017-11-20 10:40:00,129.9,130.08,129.88,129.94,16156.0,109.4248,109.5765,109.408,109.4585,16156.0
2017-11-20 10:50:00,129.95,130.19,129.95,130.03,15723.0,109.467,109.6691,109.467,109.5343,15723.0
2017-11-20 11:00:00,130.03,130.16,129.99,130.12,26535.0,109.5343,109.6439,109.5007,109.6102,26535.0
2017-11-20 11:10:00,130.12,130.23,129.99,129.99,11898.0,109.6102,109.7028,109.5007,109.5007,11898.0
2017-11-20 11:20:00,130.01,130.04,129.96,129.99,18458.0,109.5175,109.5428,109.4754,109.5007,18458.0
2017-11-20 11:30:00,129.98,130.01,129.76,129.8,23039.0,109.4922,109.5175,109.3069,109.3406,23039.0
2017-11-20 11:40:00,129.78,129.87,129.77,129.79,12962.0,109.3238,109.3996,109.3153,109.3322,12962.0
2017-11-20 11:50:00,129.79,129.83,129.7,129.75,14413.0,109.3322,109.3659,109.2564,109.2985,14413.0
2017-11-20 12:00:00,129.76,129.79,129.68,129.69,14082.0,109.3069,109.3322,109.2395,109.2479,14082.0
2017-11-20 12:10:00,129.67,129.8,129.66,129.77,9681.0,109.2311,109.3406,109.2227,109.3153,9681.0
2017-11-20 12:20:00,129.8,129.92,129.77,129.89,10570.0,109.3406,109.4417,109.3153,109.4164,10570.0
2017-11-20 12:30:00,129.92,129.92,129.83,129.91,19145.0,109.4417,109.4417,109.3659,109.4333,19145.0
2017-11-20 12:40:00,129.91,129.92,129.76,129.78,15950.0,109.4333,109.4417,109.3069,109.3238,15950.0
2017-11-20 12:50:00,129.78,129.85,129.78,129.83,9383.0,109.3238,109.3827,109.3238,109.3659,9383.0
2017-11-20 13:00:00,129.83,129.88,129.81,129.88,13594.0,109.3659,109.408,109.349,109.408,13594.0
2017-11-20 13:10:00,129.87,129.89,129.8,129.82,11030.0,109.3996,109.4164,109.3406,109.3574,11030.0
2017-11-20 13:20:00,129.84,129.86,129.78,129.85,10458.0,109.3743,109.3911,109.3238,109.3827,10458.0
2017-11-20 13:30:00,129.84,129.87,129.8,129.83,7376.0,109.3743,109.3996,109.3406,109.3659,7376.0
2017-11-20 13:40:00,129.85,129.95,129.85,129.91,9442.0,109.3827,109.467,109.3827,109.4333,9442.0
2017-11-20 13:50:00,129.91,130.05,129.9,130.03,16668.0,109.4333,109.5512,109.4248,109.5343,16668.0
2017-11-20 14:00:00,130.02,130.04,129.87,129.97,12369.0,109.5259,109.5428,109.3996,109.4838,12369.0
2017-11-20 14:10:00,129.96,130.03,129.91,129.93,12279.0,109.4754,109.5343,109.4333,109.4501,12279.0
2017-11-20 14:20:00,129.92,129.96,129.88,129.96,9637.0,109.4417,109.4754,109.408,109.4754,9637.0
2017-11-20 14:30:00,129.96,130.02,129.87,129.89,15497.0,109.4754,109.5259,109.3996,109.4164,15497.0
2017-11-20 14:40:00,129.89,129.9,129.83,129.85,13173.0,109.4164,109.4248,109.3659,109.3827,13173.0
2017-11-20 14:50:00,129.85,129.86,129.76,129.8,24099.0,109.3827,109.3911,109.3069,109.3406,24099.0
2017-11-20 15:00:00,129.81,129.92,129.81,129.83,15031.0,109.349,109.4417,109.349,109.3659,15031.0
2017-11-20 15:10:00,129.83,129.84,129.77,129.79,24353.0,109.3659,109.3743,109.3153,109.3322,24353.0
2017-11-20 15:20:00,129.8,129.81,129.74,129.76,28126.0,109.3406,109.349,109.2901,109.3069,28126.0
2017-11-20 15:30:00,129.75,129.77,129.6,129.76,63930.0,109.2985,109.3153,109.1721,109.3069,63930.0
2017-11-20 15:40:00,129.77,129.84,129.75,129.83,42092.0,109.3153,109.3743,109.2985,109.3659,42092.0
2017-11-20 15:50:00,129.82,129.89,129.71,129.8,164766.0,109.3574,109.4164,109.2648,109.3406,164766.0
2017-11-21 09:30:00,130.34,130.7,130.02,130.7,35682.0,109.7955,110.0987,109.5259,110.0987,35682.0
2017-11-21 09:40:00,130.73,130.99,130.67,130.77,22699.0,110.124,110.343,110.0735,110.1577,22699.0
2017-11-21 09:50:00,130.81,130.9,130.66,130.9,14622.0,110.1914,110.2672,110.065,110.2672,14622.0
2017-11-21 10:00:00,130.85,130.88,130.67,130.75,11875.0,110.2251,110.2504,110.0735,110.1409,11875.0
2017-11-21 10:10:00,130.73,130.95,130.73,130.8,11129.0,110.124,110.3093,110.124,110.183,11129.0
2017-11-21 10:20:00,130.78,130.92,130.74,130.9,24529.0,110.1661,110.2841,110.1324,110.2672,24529.0
2017-11-21 10:30:00,130.89,130.91,130.77,130.8,20147.0,110.2588,110.2756,110.1577,110.183,20147.0
2017-11-21 10:40:00,130.79,131.0,130.78,130.99,13836.0,110.1746,110.3515,110.1661,110.343,13836.0
2017-11-21 10:50:00,130.98,131.03,130.55,130.64,38980.0,110.3346,110.3767,109.9724,110.0482,38980.0
2017-11-21 11:00:00,130.64,130.75,130.6,130.69,33023.0,110.0482,110.1409,110.0145,110.0903,33023.0
2017-11-21 11:10:00,130.69,130.7,130.6,130.67,20515.0,110.0903,110.0987,110.0145,110.0735,20515.0
2017-11-21 11:20:00,130.64,130.72,130.6,130.72,6474.0,110.0482,110.1156,110.0145,110.1156,6474.0
2017-11-21 11:30:00,130.72,130.84,130.72,130.81,9864.0,110.1156,110.2167,110.1156,110.1914,9864.0
2017-11-21 11:40:00,130.8,130.89,130.71,130.89,16413.0,110.183,110.2588,110.1072,110.2588,16413.0
2017-11-21 11:50:00,130.89,130.92,130.85,130.85,14542.0,110.2588,110.2841,110.2251,110.2251,14542.0
2017-11-21 12:00:00,130.87,130.96,130.87,130.9,8265.0,110.2419,110.3178,110.2419,110.2672,8265.0
2017-11-21 12:10:00,130.91,130.92,130.87,130.88,10672.0,110.2756,110.2841,110.2419,110.2504,10672.0
2017-11-21 12:20:00,130.88,130.94,130.86,130.94,6652.0,110.2504,110.3009,110.2335,110.3009,6652.0
2017-11-21 12:30:00,130.94,130.98,130.92,130.98,8927.0,110.3009,110.3346,110.2841,110.3346,8927.0
2017-11-21 12:40:00,130.97,130.99,130.93,130.96,4140.0,110.3262,110.343,110.2925,110.3178,4140.0
2017-11-21 12:50:00,130.96,130.97,130.87,130.9,14043.0,110.3178,110.3262,110.2419,110.2672,14043.0
2017-11-21 13:00:00,130.9,130.97,130.9,130.94,9753.0,110.2672,110.3262,110.2672,110.3009,9753.0
2017-11-21 13:10:00,130.95,130.99,130.85,130.86,11586.0,110.3093,110.343,110.2251,110.2335,11586.0
2017-11-21 13:20:00,130.86,130.9,130.81,130.9,7480.0,110.2335,110.2672,110.1914,110.2672,7480.0
2017-11-21 13:30:00,130.91,130.92,130.75,130.76,10703.0,110.2756,110.2841,110.1409,110.1493,10703.0
2017-11-21 13:40:00,130.77,130.79,130.71,130.75,9497.0,110.1577,110.1746,110.1072,110.1409,9497.0
2017-11-21 13:50:00,130.75,130.78,130.7,130.74,9458.0,110.1409,110.1661,110.0987,110.1324,9458.0
2017-11-21 14:00:00,130.75,130.79,130.68,130.71,9202.0,110.1409,110.1746,110.0819,110.1072,9202.0
2017-11-21 14:10:00,130.73,130.78,130.68,130.73,17345.0,110.124,110.1661,110.0819,110.124,17345.0
2017-11-21 14:20:00,130.72,130.81,130.71,130.75,10907.0,110.1156,110.1914,110.1072,110.1409,10907.0
2017-11-21 14:30:00,130.75,130.8,130.73,130.78,9878.0,110.1409,110.183,110.124,110.1661,9878.0
2017-11-21 14:40:00,130.77,130.78,130.71,130.73,11311.0,110.1577,110.1661,110.1072,110.124,11311.0
2017-11-21 14:50:00,130.74,130.78,130.7,130.78,12864.0,110.1324,110.1661,110.0987,110.1661,12864.0
2017-11-21 15:00:00,130.77,130.77,130.62,130.64,22646.0,110.1577,110.1577,110.0313,110.0482,22646.0
2017-11-21 15:10:00,130.63,130.71,130.6,130.7,18134.0,110.0398,110.1072,110.0145,110.0987,18134.0
2017-11-21 15:20:00,130.7,130.8,130.69,130.77,23141.0,110.0987,110.183,110.0903,110.1577,23141.0
2017-11-21 15:30:00,130.76,130.78,130.68,130.74,43137.0,110.1493,110.1661,110.0819,110.1324,43137.0
2017-11-21 15:40:00,130.73,130.78,130.68,130.7,52720.0,110.124,110.1661,110.0819,110.0987,52720.0
2017-11-21 15:50:00,130.71,130.71,130.59,130.64,95974.0,110.1072,110.1072,110.0061,110.0482,95974.0
2017-11-22 09:30:00,130.47,130.48,129.97,130.32,26183.0,109.905,109.9134,109.4838,109.7786,26183.0
2017-11-22 09:40:00,130.27,130.77,130.26,130.45,13266.0,109.7365,110.1577,109.7281,109.8881,13266.0
2017-11-22 09:50:00,130.44,130.45,130.21,130.38,13980.0,109.8797,109.8881,109.686,109.8292,13980.0
2017-11-22 10:00:00,130.39,130.55,130.28,130.37,12209.0,109.8376,109.9724,109.7449,109.8208,12209.0
2017-11-22 10:10:00,130.36,130.46,130.25,130.27,16969.0,109.8123,109.8966,109.7197,109.7365,16969.0
2017-11-22 10:20:00,130.27,130.52,130.27,130.48,15410.0,109.7365,109.9471,109.7365,109.9134,15410.0
2017-11-22 10:30:00,130.5,130.59,130.46,130.46,8225.0,109.9303,110.0061,109.8966,109.8966,8225.0
2017-11-22 10:40:00,130.49,130.52,130.36,130.39,13789.0,109.9218,109.9471,109.8123,109.8376,13789.0
2017-11-22 10:50:00,130.36,130.5,130.34,130.37,13173.0,109.8123,109.9303,109.7955,109.8208,13173.0
2017-11-22 11:00:00,130.37,130.38,130.17,130.17,11011.0,109.8208,109.8292,109.6523,109.6523,11011.0
2017-11-22 11:10:00,130.16,130.24,130.1,130.13,9437.0,109.6439,109.7112,109.5933,109.6186,9437.0
2017-11-22 11:20:00,130.12,130.14,129.89,129.9,9741.0,109.6102,109.627,109.4164,109.4248,9741.0
2017-11-22 11:30:00,129.94,130.08,129.91,130.0,8211.0,109.4585,109.5765,109.4333,109.5091,8211.0
2017-11-22 11:40:00,130.03,130.04,129.97,129.97,6204.0,109.5343,109.5428,109.4838,109.4838,6204.0
2017-11-22 11:50:00,130.0,130.12,129.98,129.99,7741.0,109.5091,109.6102,109.4922,109.5007,7741.0
2017-11-22 12:00:00,129.98,130.13,129.96,130.06,11448.0,109.4922,109.6186,109.4754,109.5596,11448.0
2017-11-22 12:10:00,130.05,130.05,129.8,129.8,10343.0,109.5512,109.5512,109.3406,109.3406,10343.0
2017-11-22 12:20:00,129.78,129.94,129.72,129.85,8421.0,109.3238,109.4585,109.2732,109.3827,8421.0
2017-11-22 12:30:00,129.83,130.1,129.8,130.09,6779.0,109.3659,109.5933,109.3406,109.5849,6779.0
2017-11-22 12:40:00,130.11,130.26,130.04,130.26,36646.0,109.6017,109.7281,109.5428,109.7281,36646.0
2017-11-22 12:50:00,130.27,130.4,130.27,130.31,17024.0,109.7365,109.846,109.7365,109.7702,17024.0
2017-11-22 13:00:00,130.3,130.39,130.26,130.29,14954.0,109.7618,109.8376,109.7281,109.7534,14954.0
2017-11-22 13:10:00,130.25,130.27,130.13,130.13,5334.0,109.7197,109.7365,109.6186,109.6186,5334.0
2017-11-22 13:20:00,130.14,130.29,130.11,130.28,4987.0,109.627,109.7534,109.6017,109.7449,4987.0
2017-11-22 13:30:00,130.3,130.32,130.22,130.28,4548.0,109.7618,109.7786,109.6944,109.7449,4548.0
2017-11-22 13:40:00,130.25,130.25,130.14,130.19,10087.0,109.7197,109.7197,109.627,109.6691,10087.0
2017-11-22 13:50:00,130.21,130.26,130.14,130.19,7108.0,109.686,109.7281,109.627,109.6691,7108.0
2017-11-22 14:00:00,130.15,130.32,130.15,130.3,7445.0,109.6354,109.7786,109.6354,109.7618,7445.0
2017-11-22 14:10:00,130.31,130.38,130.16,130.16,9728.0,109.7702,109.8292,109.6439,109.6439,9728.0
2017-11-22 14:20:00,130.13,130.24,130.13,130.19,3902.0,109.6186,109.7112,109.6186,109.6691,3902.0
2017-11-22 14:30:00,130.17,130.28,130.16,130.22,6237.0,109.6523,109.7449,109.6439,109.6944,6237.0
2017-11-22 14:40:00,130.23,130.25,130.11,130.13,8032.0,109.7028,109.7197,109.6017,109.6186,8032.0
2017-11-22 14:50:00,130.1,130.16,130.07,130.09,13200.0,109.5933,109.6439,109.568,109.5849,13200.0
2017-11-22 15:00:00,130.13,130.25,130.1,130.24,10336.0,109.6186,109.7197,109.5933,109.7112,10336.0
2017-11-22 15:10:00,130.22,130.27,130.2,130.21,22370.0,109.6944,109.7365,109.6776,109.686,22370.0
2017-11-22 15:20:00,130.21,130.21,130.08,130.12,13434.0,109.686,109.686,109.5765,109.6102,13434.0
2017-11-22 15:30:00,130.12,130.25,130.07,130.23,22196.0,109.6102,109.7197,109.568,109.7028,22196.0
2017-11-22 15:40:00,130.22,130.23,130.11,130.2,41476.0,109.6944,109.7028,109.6017,109.6776,41476.0
2017-11-22 15:50:00,130.2,130.2,129.97,130.01,61144.0,109.6776,109.6776,109.4838,109.5175,61144.0
2017-11-24 09:30:00,130.03,130.26,129.67,129.78,16907.0,109.5343,109.7281,109.2311,109.3238,16907.0
2017-11-24 09:40:00,129.67,129.9,129.6,129.72,7131.0,109.2311,109.4248,109.1721,109.2732,7131.0
2017-11-24 09:50:00,129.67,129.79,129.64,129.67,3348.0,109.2311,109.3322,109.2058,109.2311,3348.0
2017-11-24 10:00:00,129.67,129.85,129.67,129.8,6665.0,109.2311,109.3827,109.2311,109.3406,6665.0
2017-11-24 10:10:00,129.79,129.94,129.67,129.92,4778.0,109.3322,109.4585,109.2311,109.4417,4778.0
2017-11-24 10:20:00,129.89,130.03,129.81,129.98,4384.0,109.4164,109.5343,109.349,109.4922,4384.0
2017-11-24 10:30:00,129.95,129.95,129.84,129.93,1905.0,109.467,109.467,109.3743,109.4501,1905.0
2017-11-24 10:40:00,129.97,130.03,129.87,129.87,4631.0,109.4838,109.5343,109.3996,109.3996,4631.0
2017-11-24 10:50:00,129.81,129.95,129.81,129.94,2804.0,109.349,109.467,109.349,109.4585,2804.0
2017-11-24 11:00:00,129.99,130.02,129.91,129.98,2880.0,109.5007,109.5259,109.4333,109.4922,2880.0
2017-11-24 11:10:00,129.97,130.06,129.94,129.97,6074.0,109.4838,109.5596,109.4585,109.4838,6074.0
2017-11-24 11:20:00,129.98,130.1,129.93,130.1,9998.0,109.4922,109.5933,109.4501,109.5933,9998.0
2017-11-24 11:30:00,130.11,130.12,129.99,130.07,4536.0,109.6017,109.6102,109.5007,109.568,4536.0
2017-11-24 11:40:00,130.03,130.06,129.97,129.98,7646.0,109.5343,109.5596,109.4838,109.4922,7646.0
2017-11-24 11:50:00,129.96,129.96,129.85,129.87,4539.0,109.4754,109.4754,109.3827,109.3996,4539.0
2017-11-24 12:00:00,129.92,129.96,129.88,129.92,8102.0,109.4417,109.4754,109.408,109.4417,8102.0
2017-11-24 12:10:00,129.93,130.04,129.88,129.98,10217.0,109.4501,109.5428,109.408,109.4922,10217.0
2017-11-24 12:20:00,130.01,130.01,129.94,130.0,9439.0,109.5175,109.5175,109.4585,109.5091,9439.0
2017-11-24 12:30:00,130.0,130.0,129.91,129.91,9740.0,109.5091,109.5091,109.4333,109.4333,9740.0
2017-11-24 12:40:00,129.92,129.92,129.79,129.79,17075.0,109.4417,109.4417,109.3322,109.3322,17075.0
2017-11-24 12:50:00,129.78,129.83,129.72,129.82,32165.0,109.3238,109.3659,109.2732,109.3574,32165.0
2017-11-27 09:30:00,129.78,130.12,129.66,130.02,35488.0,109.3238,109.6102,109.2227,109.5259,35488.0
2017-11-27 09:40:00,129.99,130.03,129.86,130.03,21421.0,109.5007,109.5343,109.3911,109.5343,21421.0
2017-11-27 09:50:00,130.12,130.16,129.97,130.12,5233.0,109.6102,109.6439,109.4838,109.6102,5233.0
2017-11-27 10:00:00,130.15,130.25,130.07,130.14,25374.0,109.6354,109.7197,109.568,109.627,25374.0
2017-11-27 10:10:00,130.13,130.22,130.08,130.13,11939.0,109.6186,109.6944,109.5765,109.6186,11939.0
2017-11-27 10:20:00,130.18,130.44,130.1,130.43,14775.0,109.6607,109.8797,109.5933,109.8713,14775.0
2017-11-27 10:30:00,130.44,130.62,130.4,130.6,51452.0,109.8797,110.0313,109.846,110.0145,51452.0
2017-11-27 10:40:00,130.6,130.64,130.51,130.64,10154.0,110.0145,110.0482,109.9387,110.0482,10154.0
2017-11-27 10:50:00,130.64,130.65,130.45,130.46,12817.0,110.0482,110.0566,109.8881,109.8966,12817.0
2017-11-27 11:00:00,130.46,130.51,130.39,130.44,15363.0,109.8966,109.9387,109.8376,109.8797,15363.0
2017-11-27 11:10:00,130.44,130.47,130.31,130.42,15245.0,109.8797,109.905,109.7702,109.8629,15245.0
2017-11-27 11:20:00,130.41,130.77,130.38,130.77,24678.0,109.8544,110.1577,109.8292,110.1577,24678.0
2017-11-27 11:30:00,130.72,130.84,130.63,130.68,24987.0,110.1156,110.2167,110.0398,110.0819,24987.0
2017-11-27 11:40:00,130.69,130.81,130.5,130.78,19076.0,110.0903,110.1914,109.9303,110.1661,19076.0
2017-11-27 11:50:00,130.79,130.88,130.74,130.81,11722.0,110.1746,110.2504,110.1324,110.1914,11722.0
2017-11-27 12:00:00,130.8,130.81,130.67,130.69,9376.0,110.183,110.1914,110.0735,110.0903,9376.0
2017-11-27 12:10:00,130.71,130.76,130.66,130.75,6717.0,110.1072,110.1493,110.065,110.1409,6717.0
2017-11-27 12:20:00,130.72,130.76,130.63,130.71,10932.0,110.1156,110.1493,110.0398,110.1072,10932.0
2017-11-27 12:30:00,130.71,130.89,130.7,130.87,9891.0,110.1072,110.2588,110.0987,110.2419,9891.0
2017-11-27 12:40:00,130.86,130.88,130.71,130.71,13094.0,110.2335,110.2504,110.1072,110.1072,13094.0
2017-11-27 12:50:00,130.73,130.74,130.61,130.64,12891.0,110.124,110.1324,110.0229,110.0482,12891.0
2017-11-27 13:00:00,130.63,130.72,130.63,130.72,10205.0,110.0398,110.1156,110.0398,110.1156,10205.0
2017-11-27 13:10:00,130.74,130.81,130.65,130.7,13916.0,110.1324,110.1914,110.0566,110.0987,13916.0
2017-11-27 13:20:00,130.69,130.72,130.53,130.61,18752.0,110.0903,110.1156,109.9555,110.0229,18752.0
2017-11-27 13:30:00,130.61,130.62,130.42,130.47,15343.0,110.0229,110.0313,109.8629,109.905,15343.0
2017-11-27 13:40:00,130.47,130.54,130.41,130.49,9932.0,109.905,109.964,109.8544,109.9218,9932.0
2017-11-27 13:50:00,130.52,130.58,130.46,130.58,8653.0,109.9471,109.9977,109.8966,109.9977,8653.0
2017-11-27 14:00:00,130.54,130.73,130.54,130.72,8353.0,109.964,110.124,109.964,110.1156,8353.0
2017-11-27 14:10:00,130.74,130.83,130.74,130.83,8343.0,110.1324,110.2082,110.1324,110.2082,8343.0
2017-11-27 14:20:00,130.81,130.82,130.67,130.75,10111.0,110.1914,110.1998,110.0735,110.1409,10111.0
2017-11-27 14:30:00,130.75,130.84,130.74,130.8,11075.0,110.1409,110.2167,110.1324,110.183,11075.0
2017-11-27 14:40:00,130.8,130.82,130.67,130.69,14064.0,110.183,110.1998,110.0735,110.0903,14064.0
2017-11-27 14:50:00,130.69,130.8,130.65,130.78,19750.0,110.0903,110.183,110.0566,110.1661,19750.0
2017-11-27 15:00:00,130.76,130.8,130.71,130.8,16959.0,110.1493,110.183,110.1072,110.183,16959.0
2017-11-27 15:10:00,130.78,130.82,130.73,130.74,19714.0,110.1661,110.1998,110.124,110.1324,19714.0
2017-11-27 15:20:00,130.73,130.78,130.69,130.75,18480.0,110.124,110.1661,110.0903,110.1409,18480.0
2017-11-27 15:30:00,130.73,130.73,130.67,130.72,16002.0,110.124,110.124,110.0735,110.1156,16002.0
2017-11-27 15:40:00,130.72,130.82,130.71,130.78,34158.0,110.1156,110.1998,110.1072,110.1661,34158.0
2017-11-27 15:50:00,130.78,130.79,130.57,130.57,76680.0,110.1661,110.1746,109.9892,109.9892,76680.0
2017-11-28 09:30:00,130.29,130.88,130.0,130.88,45592.0,109.7534,110.2504,109.5091,110.2504,45592.0
2017-11-28 09:40:00,130.92,131.24,130.87,131.21,41602.0,110.2841,110.5536,110.2419,110.5284,41602.0
2017-11-28 09:50:00,131.17,132.14,131.17,132.09,104127.0,110.4947,111.3118,110.4947,111.2696,104127.0
2017-11-28 10:00:00,132.09,132.09,131.67,131.82,31391.0,111.2696,111.2696,110.9158,111.0422,31391.0
2017-11-28 10:10:00,131.77,131.86,131.75,131.83,25304.0,111.0001,111.0759,110.9832,111.0506,25304.0
2017-11-28 10:20:00,131.85,131.98,131.8,131.85,30789.0,111.0675,111.177,111.0254,111.0675,30789.0
2017-11-28 10:30:00,131.86,132.07,131.85,132.06,26825.0,111.0759,111.2528,111.0675,111.2444,26825.0
2017-11-28 10:40:00,132.03,132.07,131.76,131.77,23759.0,111.2191,111.2528,110.9917,111.0001,23759.0
2017-11-28 10:50:00,131.72,131.77,131.58,131.75,15909.0,110.958,111.0001,110.84,110.9832,15909.0
2017-11-28 11:00:00,131.73,131.77,131.68,131.69,12106.0,110.9664,111.0001,110.9243,110.9327,12106.0
2017-11-28 11:10:00,131.71,131.83,131.68,131.74,13911.0,110.9495,111.0506,110.9243,110.9748,13911.0
2017-11-28 11:20:00,131.74,131.78,131.41,131.46,39975.0,110.9748,111.0085,110.6968,110.7389,39975.0
2017-11-28 11:30:00,131.5,131.88,131.5,131.84,28713.0,110.7726,111.0927,110.7726,111.059,28713.0
2017-11-28 11:40:00,131.85,132.03,131.81,131.99,33906.0,111.0675,111.2191,111.0338,111.1854,33906.0
2017-11-28 11:50:00,132.02,132.17,131.99,132.05,13910.0,111.2107,111.337,111.1854,111.2359,13910.0
2017-11-28 12:00:00,132.06,132.26,132.06,132.23,10095.0,111.2444,111.4128,111.2444,111.3876,10095.0
2017-11-28 12:10:00,132.25,132.35,132.15,132.31,18896.0,111.4044,111.4887,111.3202,111.455,18896.0
2017-11-28 12:20:00,132.33,132.44,132.29,132.37,17201.0,111.4718,111.5645,111.4381,111.5055,17201.0
2017-11-28 12:30:00,132.32,132.48,132.32,132.43,19311.0,111.4634,111.5982,111.4634,111.5561,19311.0
2017-11-28 12:40:00,132.43,132.45,132.38,132.45,21219.0,111.5561,111.5729,111.5139,111.5729,21219.0
2017-11-28 12:50:00,132.45,132.55,132.38,132.53,15459.0,111.5729,111.6571,111.5139,111.6403,15459.0
2017-11-28 13:00:00,132.54,132.69,132.41,132.67,23249.0,111.6487,111.7751,111.5392,111.7582,23249.0
2017-11-28 13:10:00,132.71,132.76,132.51,132.51,16326.0,111.7919,111.834,111.6234,111.6234,16326.0
2017-11-28 13:20:00,132.55,132.58,132.38,132.45,23840.0,111.6571,111.6824,111.5139,111.5729,23840.0
2017-11-28 13:30:00,132.42,132.6,132.42,132.58,15561.0,111.5476,111.6993,111.5476,111.6824,15561.0
2017-11-28 13:40:00,132.54,132.62,132.51,132.52,17981.0,111.6487,111.7161,111.6234,111.6319,17981.0
2017-11-28 13:50:00,132.53,132.6,132.33,132.36,54084.0,111.6403,111.6993,111.4718,111.4971,54084.0
2017-11-28 14:00:00,132.32,132.32,131.85,132.09,47697.0,111.4634,111.4634,111.0675,111.2696,47697.0
2017-11-28 14:10:00,132.07,132.22,132.01,132.22,39202.0,111.2528,111.3792,111.2023,111.3792,39202.0
2017-11-28 14:20:00,132.23,132.39,132.18,132.35,32642.0,111.3876,111.5224,111.3455,111.4887,32642.0
2017-11-28 14:30:00,132.39,132.44,132.31,132.36,27908.0,111.5224,111.5645,111.455,111.4971,27908.0
2017-11-28 14:40:00,132.34,132.58,132.34,132.56,18009.0,111.4802,111.6824,111.4802,111.6656,18009.0
2017-11-28 14:50:00,132.56,132.85,132.55,132.72,22446.0,111.6656,111.9099,111.6571,111.8003,22446.0
2017-11-28 15:00:00,132.73,132.84,132.59,132.83,24371.0,111.8088,111.9014,111.6908,111.893,24371.0
2017-11-28 15:10:00,132.81,133.06,132.79,133.06,36612.0,111.8762,112.0867,111.8593,112.0867,36612.0
2017-11-28 15:20:00,133.04,133.19,132.83,132.96,36350.0,112.0699,112.1963,111.893,112.0025,36350.0
2017-11-28 15:30:00,132.98,133.08,132.93,133.01,65218.0,112.0194,112.1036,111.9772,112.0446,65218.0
2017-11-28 15:40:00,133.0,133.08,132.97,132.97,48313.0,112.0362,112.1036,112.0109,112.0109,48313.0
2017-11-28 15:50:00,132.97,133.05,132.9,133.0,116660.0,112.0109,112.0783,111.952,112.0362,116660.0
2017-11-29 09:30:00,133.78,134.92,133.06,134.86,64265.0,112.6933,113.6536,112.0867,113.603,64265.0
2017-11-29 09:40:00,134.82,134.86,134.27,134.29,30253.0,113.5693,113.603,113.106,113.1229,30253.0
2017-11-29 09:50:00,134.22,134.52,134.15,134.28,21973.0,113.0639,113.3166,113.0049,113.1145,21973.0
2017-11-29 10:00:00,134.39,134.58,134.08,134.09,42863.0,113.2071,113.3672,112.946,112.9544,42863.0
2017-11-29 10:10:00,134.05,134.42,134.05,134.31,25782.0,112.9207,113.2324,112.9207,113.1397,25782.0
2017-11-29 10:20:00,134.31,134.7,134.17,134.54,21697.0,113.1397,113.4682,113.0218,113.3335,21697.0
2017-11-29 10:30:00,134.55,134.82,134.42,134.78,30173.0,113.3419,113.5693,113.2324,113.5356,30173.0
2017-11-29 10:40:00,134.79,134.91,134.6,134.76,15232.0,113.5441,113.6451,113.384,113.5188,15232.0
2017-11-29 10:50:00,134.75,135.03,134.66,134.91,25901.0,113.5104,113.7462,113.4346,113.6451,25901.0
2017-11-29 11:00:00,134.94,134.94,134.63,134.65,23436.0,113.6704,113.6704,113.4093,113.4261,23436.0
2017-11-29 11:10:00,134.61,134.76,134.51,134.62,17482.0,113.3924,113.5188,113.3082,113.4009,17482.0
2017-11-29 11:20:00,134.65,134.77,134.55,134.72,17154.0,113.4261,113.5272,113.3419,113.4851,17154.0
2017-11-29 11:30:00,134.71,134.82,134.63,134.67,13756.0,113.4767,113.5693,113.4093,113.443,13756.0
2017-11-29 11:40:00,134.69,134.71,134.42,134.71,11520.0,113.4598,113.4767,113.2324,113.4767,11520.0
2017-11-29 11:50:00,134.72,134.79,134.55,134.56,20170.0,113.4851,113.5441,113.3419,113.3503,20170.0
2017-11-29 12:00:00,134.64,134.78,134.59,134.63,37518.0,113.4177,113.5356,113.3756,113.4093,37518.0
2017-11-29 12:10:00,134.67,134.78,134.48,134.48,15626.0,113.443,113.5356,113.2829,113.2829,15626.0
2017-11-29 12:20:00,134.51,134.56,134.21,134.25,9160.0,113.3082,113.3503,113.0555,113.0892,9160.0
2017-11-29 12:30:00,134.23,134.58,134.21,134.58,17694.0,113.0723,113.3672,113.0555,113.3672,17694.0
2017-11-29 12:40:00,134.63,134.63,134.44,134.47,14862.0,113.4093,113.4093,113.2492,113.2745,14862.0
2017-11-29 12:50:00,134.44,134.53,134.37,134.52,15791.0,113.2492,113.325,113.1903,113.3166,15791.0
2017-11-29 13:00:00,134.53,134.53,134.38,134.5,10967.0,113.325,113.325,113.1987,113.2998,10967.0
2017-11-29 13:10:00,134.5,134.54,134.47,134.47,13465.0,113.2998,113.3335,113.2745,113.2745,13465.0
2017-11-29 13:20:00,134.48,134.52,134.33,134.36,30135.0,113.2829,113.3166,113.1566,113.1818,30135.0
2017-11-29 13:30:00,134.35,134.37,134.1,134.16,27448.0,113.1734,113.1903,112.9628,113.0134,27448.0
2017-11-29 13:40:00,134.18,134.37,134.17,134.21,31446.0,113.0302,113.1903,113.0218,113.0555,31446.0
2017-11-29 13:50:00,134.2,134.31,134.03,134.08,48757.0,113.0471,113.1397,112.9039,112.946,48757.0
2017-11-29 14:00:00,134.08,134.22,133.96,134.17,28164.0,112.946,113.0639,112.8449,113.0218,28164.0
2017-11-29 14:10:00,134.23,134.23,134.02,134.18,18233.0,113.0723,113.0723,112.8954,113.0302,18233.0
2017-11-29 14:20:00,134.16,134.37,134.07,134.25,19927.0,113.0134,113.1903,112.9376,113.0892,19927.0
2017-11-29 14:30:00,134.28,134.35,134.11,134.13,20441.0,113.1145,113.1734,112.9712,112.9881,20441.0
2017-11-29 14:40:00,134.11,134.19,133.95,134.14,22139.0,112.9712,113.0386,112.8365,112.9965,22139.0
2017-11-29 14:50:00,134.15,134.29,134.07,134.28,18591.0,113.0049,113.1229,112.9376,113.1145,18591.0
2017-11-29 15:00:00,134.31,134.33,134.23,134.27,20905.0,113.1397,113.1566,113.0723,113.106,20905.0
2017-11-29 15:10:00,134.28,134.37,134.24,134.37,20169.0,113.1145,113.1903,113.0808,113.1903,20169.0
2017-11-29 15:20:00,134.36,134.39,134.24,134.36,24167.0,113.1818,113.2071,113.0808,113.1818,24167.0
2017-11-29 15:30:00,134.37,134.41,134.32,134.38,28477.0,113.1903,113.224,113.1481,113.1987,28477.0
2017-11-29 15:40:00,134.37,134.52,134.34,134.45,66959.0,113.1903,113.3166,113.165,113.2577,66959.0
2017-11-29 15:50:00,134.44,134.6,134.44,134.53,115973.0,113.2492,113.384,113.2492,113.325,115973.0
2017-11-30 09:30:00,135.21,135.31,134.61,135.01,41762.0,113.8979,113.9821,113.3924,113.7294,41762.0
2017-11-30 09:40:00,135.0,135.08,134.03,134.03,21720.0,113.721,113.7884,112.9039,112.9039,21720.0
2017-11-30 09:50:00,134.03,134.63,133.99,134.44,46213.0,112.9039,113.4093,112.8702,113.2492,46213.0
2017-11-30 10:00:00,134.39,134.53,133.89,133.96,36054.0,113.2071,113.325,112.7859,112.8449,36054.0
2017-11-30 10:10:00,133.92,134.16,133.82,134.02,25856.0,112.8112,113.0134,112.727,112.8954,25856.0
2017-11-30 10:20:00,133.98,134.47,133.96,134.36,34225.0,112.8617,113.2745,112.8449,113.1818,34225.0
2017-11-30 10:30:00,134.31,134.51,134.15,134.51,26654.0,113.1397,113.3082,113.0049,113.3082,26654.0
2017-11-30 10:40:00,134.4,134.45,134.25,134.31,11531.0,113.2155,113.2577,113.0892,113.1397,11531.0
2017-11-30 10:50:00,134.3,134.95,134.3,134.91,28672.0,113.1313,113.6788,113.1313,113.6451,28672.0
2017-11-30 11:00:00,134.91,135.19,134.87,135.04,30947.0,113.6451,113.881,113.6115,113.7547,30947.0
2017-11-30 11:10:00,134.97,135.15,134.76,135.02,25013.0,113.6957,113.8473,113.5188,113.7378,25013.0
2017-11-30 11:20:00,135.05,135.13,135.01,135.04,13917.0,113.7631,113.8305,113.7294,113.7547,13917.0
2017-11-30 11:30:00,135.03,135.22,135.03,135.07,12577.0,113.7462,113.9063,113.7462,113.7799,12577.0
2017-11-30 11:40:00,135.12,135.41,135.1,135.37,19352.0,113.822,114.0663,113.8052,114.0326,19352.0
2017-11-30 11:50:00,135.38,135.46,135.26,135.46,14010.0,114.0411,114.1085,113.94,114.1085,14010.0
2017-11-30 12:00:00,135.47,135.49,135.31,135.4,12612.0,114.1169,114.1337,113.9821,114.0579,12612.0
2017-11-30 12:10:00,135.41,135.61,135.37,135.59,11146.0,114.0663,114.2348,114.0326,114.218,11146.0
2017-11-30 12:20:00,135.59,135.76,135.52,135.72,16830.0,114.218,114.3612,114.159,114.3275,16830.0
2017-11-30 12:30:00,135.72,135.94,135.72,135.92,20906.0,114.3275,114.5128,114.3275,114.4959,20906.0
2017-11-30 12:40:00,135.9,136.32,135.83,136.25,36225.0,114.4791,114.8329,114.4201,114.7739,36225.0
2017-11-30 12:50:00,136.3,136.34,136.11,136.26,26942.0,114.8161,114.8497,114.656,114.7824,26942.0
2017-11-30 13:00:00,136.29,136.47,136.25,136.28,23776.0,114.8076,114.9593,114.7739,114.7992,23776.0
2017-11-30 13:10:00,136.27,136.48,136.24,136.45,25055.0,114.7908,114.9677,114.7655,114.9424,25055.0
2017-11-30 13:20:00,136.39,136.42,136.11,136.14,14537.0,114.8919,114.9171,114.656,114.6813,14537.0
2017-11-30 13:30:00,136.19,136.36,136.19,136.29,27050.0,114.7234,114.8666,114.7234,114.8076,27050.0
2017-11-30 13:40:00,136.29,136.33,135.89,135.93,16580.0,114.8076,114.8413,114.4707,114.5044,16580.0
2017-11-30 13:50:00,135.9,136.04,135.84,136.02,16117.0,114.4791,114.597,114.4286,114.5802,16117.0
2017-11-30 14:00:00,136.0,136.09,135.82,135.83,17918.0,114.5633,114.6392,114.4117,114.4201,17918.0
2017-11-30 14:10:00,135.82,135.88,135.7,135.75,19251.0,114.4117,114.4623,114.3106,114.3527,19251.0
2017-11-30 14:20:00,135.76,135.89,135.63,135.88,28871.0,114.3612,114.4707,114.2517,114.4623,28871.0
2017-11-30 14:30:00,135.86,135.97,135.84,135.97,28335.0,114.4454,114.5381,114.4286,114.5381,28335.0
2017-11-30 14:40:00,135.96,136.01,135.89,135.96,33237.0,114.5296,114.5718,114.4707,114.5296,33237.0
2017-11-30 14:50:00,135.96,135.98,135.69,135.7,16323.0,114.5296,114.5465,114.3022,114.3106,16323.0
2017-11-30 15:00:00,135.7,135.7,135.33,135.48,37062.0,114.3106,114.3106,113.9989,114.1253,37062.0
2017-11-30 15:10:00,135.51,135.67,135.47,135.55,47835.0,114.1506,114.2854,114.1169,114.1843,47835.0
2017-11-30 15:20:00,135.49,135.64,135.43,135.5,30339.0,114.1337,114.2601,114.0832,114.1422,30339.0
2017-11-30 15:30:00,135.51,135.51,135.14,135.15,25144.0,114.1506,114.1506,113.8389,113.8473,25144.0
2017-11-30 15:40:00,135.15,135.68,135.13,135.64,91437.0,113.8473,114.2938,113.8305,114.2601,91437.0
2017-11-30 15:50:00,135.66,135.67,135.45,135.56,173868.0,114.2769,114.2854,114.1,114.1927,173868.0
2017-12-01 09:30:00,136.26,136.36,135.29,135.35,46119.0,114.7824,114.8666,113.9653,114.0158,46119.0
2017-12-01 09:40:00,135.29,135.83,135.24,135.67,31474.0,113.9653,114.4201,113.9231,114.2854,31474.0
2017-12-01 09:50:00,135.59,135.68,135.2,135.2,19120.0,114.218,114.2938,113.8894,113.8894,19120.0
2017-12-01 10:00:00,134.94,135.27,134.85,135.27,27854.0,113.6704,113.9484,113.5946,113.9484,27854.0
2017-12-01 10:10:00,135.38,135.81,135.23,135.81,12800.0,114.0411,114.4033,113.9147,114.4033,12800.0
2017-12-01 10:20:00,135.72,135.83,135.51,135.66,27275.0,114.3275,114.4201,114.1506,114.2769,27275.0
2017-12-01 10:30:00,135.7,135.92,135.63,135.73,42140.0,114.3106,114.4959,114.2517,114.3359,42140.0
2017-12-01 10:40:00,135.73,135.93,135.73,135.85,23903.0,114.3359,114.5044,114.3359,114.437,23903.0
2017-12-01 10:50:00,135.8,135.97,135.75,135.92,29316.0,114.3949,114.5381,114.3527,114.4959,29316.0
2017-12-01 11:00:00,135.85,135.94,135.46,135.59,65148.0,114.437,114.5128,114.1085,114.218,65148.0
2017-12-01 11:10:00,135.59,135.62,134.31,135.5,86689.0,114.218,114.2432,113.1397,114.1422,86689.0
2017-12-01 11:20:00,135.44,135.45,134.12,134.34,48851.0,114.0916,114.1,112.9797,113.165,48851.0
2017-12-01 11:30:00,134.34,135.51,134.1,135.33,49294.0,113.165,114.1506,112.9628,113.9989,49294.0
2017-12-01 11:40:00,135.41,135.65,134.57,134.79,29955.0,114.0663,114.2685,113.3587,113.5441,29955.0
2017-12-01 11:50:00,134.71,135.47,134.63,135.19,62630.0,113.4767,114.1169,113.4093,113.881,62630.0
2017-12-01 12:00:00,135.19,135.39,134.87,135.12,45999.0,113.881,114.0495,113.6115,113.822,45999.0
2017-12-01 12:10:00,135.1,135.51,134.92,135.5,40503.0,113.8052,114.1506,113.6536,114.1422,40503.0
2017-12-01 12:20:00,135.53,135.54,135.21,135.49,20724.0,114.1674,114.1758,113.8979,114.1337,20724.0
2017-12-01 12:30:00,135.51,135.82,135.47,135.66,22218.0,114.1506,114.4117,114.1169,114.2769,22218.0
2017-12-01 12:40:00,135.64,135.71,135.32,135.5,24629.0,114.2601,114.3191,113.9905,114.1422,24629.0
2017-12-01 12:50:00,135.53,135.62,135.32,135.45,28484.0,114.1674,114.2432,113.9905,114.1,28484.0
2017-12-01 13:00:00,135.46,135.58,135.35,135.58,21518.0,114.1085,114.2095,114.0158,114.2095,21518.0
2017-12-01 13:10:00,135.62,135.92,135.6,135.92,14030.0,114.2432,114.4959,114.2264,114.4959,14030.0
2017-12-01 13:20:00,135.92,135.95,135.83,135.86,10352.0,114.4959,114.5212,114.4201,114.4454,10352.0
2017-12-01 13:30:00,135.84,136.03,135.76,136.03,15580.0,114.4286,114.5886,114.3612,114.5886,15580.0
2017-12-01 13:40:00,135.99,136.0,135.67,135.77,12556.0,114.5549,114.5633,114.2854,114.3696,12556.0
2017-12-01 13:50:00,135.75,136.03,135.75,135.98,23157.0,114.3527,114.5886,114.3527,114.5465,23157.0
2017-12-01 14:00:00,136.0,136.08,135.88,136.07,25903.0,114.5633,114.6307,114.4623,114.6223,25903.0
2017-12-01 14:10:00,136.02,136.28,135.99,136.15,21388.0,114.5802,114.7992,114.5549,114.6897,21388.0
2017-12-01 14:20:00,136.14,136.31,136.11,136.19,24632.0,114.6813,114.8245,114.656,114.7234,24632.0
2017-12-01 14:30:00,136.16,136.21,136.01,136.12,22248.0,114.6981,114.7402,114.5718,114.6644,22248.0
2017-12-01 14:40:00,136.1,136.43,136.0,136.35,26871.0,114.6476,114.9256,114.5633,114.8582,26871.0
2017-12-01 14:50:00,136.37,136.37,136.16,136.27,46705.0,114.875,114.875,114.6981,114.7908,46705.0
2017-12-01 15:00:00,136.22,136.36,136.04,136.19,35655.0,114.7487,114.8666,114.597,114.7234,35655.0
2017-12-01 15:10:00,136.21,136.28,136.16,136.22,14945.0,114.7402,114.7992,114.6981,114.7487,14945.0
2017-12-01 15:20:00,136.18,136.27,136.1,136.21,33003.0,114.715,114.7908,114.6476,114.7402,33003.0
2017-12-01 15:30:00,136.22,136.27,136.14,136.23,43151.0,114.7487,114.7908,114.6813,114.7571,43151.0
2017-12-01 15:40:00,136.25,136.44,136.21,136.24,63321.0,114.7739,114.934,114.7402,114.7655,63321.0
2017-12-01 15:50:00,136.27,136.35,136.0,136.19,145840.0,114.7908,114.8582,114.5633,114.7234,145840.0
2017-12-04 09:30:00,136.42,136.73,135.81,136.53,109051.0,114.9171,115.1783,114.4033,115.0098,109051.0
2017-12-04 09:40:00,136.54,137.23,136.49,136.95,58512.0,115.0182,115.5995,114.9761,115.3636,58512.0
2017-12-04 09:50:00,136.91,136.93,136.09,136.44,56169.0,115.3299,115.3468,114.6392,114.934,56169.0
2017-12-04 10:00:00,136.49,137.55,136.47,137.42,71791.0,114.9761,115.869,114.9593,115.7595,71791.0
2017-12-04 10:10:00,137.43,137.55,137.0,137.55,33654.0,115.7679,115.869,115.4057,115.869,33654.0
2017-12-04 10:20:00,137.54,137.54,137.28,137.32,26567.0,115.8606,115.8606,115.6416,115.6753,26567.0
2017-12-04 10:30:00,137.3,137.63,137.26,137.56,34201.0,115.6584,115.9364,115.6247,115.8774,34201.0
2017-12-04 10:40:00,137.52,137.65,137.31,137.61,41691.0,115.8438,115.9533,115.6669,115.9196,41691.0
2017-12-04 10:50:00,137.58,137.93,137.46,137.86,35378.0,115.8943,116.1891,115.7932,116.1302,35378.0
2017-12-04 11:00:00,137.88,137.95,137.61,137.86,34326.0,116.147,116.206,115.9196,116.1302,34326.0
2017-12-04 11:10:00,137.83,137.85,137.32,137.34,28962.0,116.1049,116.1217,115.6753,115.6921,28962.0
2017-12-04 11:20:00,137.34,137.41,137.12,137.31,29247.0,115.6921,115.7511,115.5068,115.6669,29247.0
2017-12-04 11:30:00,137.33,137.39,137.06,137.17,25411.0,115.6837,115.7342,115.4563,115.5489,25411.0
2017-12-04 11:40:00,137.07,137.37,137.07,137.35,24662.0,115.4647,115.7174,115.4647,115.7005,24662.0
2017-12-04 11:50:00,137.33,137.5,137.21,137.3,27083.0,115.6837,115.8269,115.5826,115.6584,27083.0
2017-12-04 12:00:00,137.28,137.56,137.21,137.21,23074.0,115.6416,115.8774,115.5826,115.5826,23074.0
2017-12-04 12:10:00,137.2,137.22,137.01,137.13,20360.0,115.5742,115.591,115.4141,115.5152,20360.0
2017-12-04 12:20:00,137.15,137.2,136.82,136.96,19794.0,115.5321,115.5742,115.2541,115.372,19794.0
2017-12-04 12:30:00,137.0,137.0,136.84,136.87,19977.0,115.4057,115.4057,115.2709,115.2962,19977.0
2017-12-04 12:40:00,136.86,136.94,136.8,136.88,28336.0,115.2878,115.3552,115.2372,115.3046,28336.0
2017-12-04 12:50:00,136.85,136.86,136.64,136.66,23002.0,115.2794,115.2878,115.1025,115.1193,23002.0
2017-12-04 13:00:00,136.65,136.75,136.35,136.35,23185.0,115.1109,115.1951,114.8582,114.8582,23185.0
2017-12-04 13:10:00,136.36,136.39,136.14,136.19,24325.0,114.8666,114.8919,114.6813,114.7234,24325.0
2017-12-04 13:20:00,136.14,136.3,136.13,136.27,16714.0,114.6813,114.8161,114.6728,114.7908,16714.0
2017-12-04 13:30:00,136.27,136.3,136.22,136.26,15858.0,114.7908,114.8161,114.7487,114.7824,15858.0
2017-12-04 13:40:00,136.26,136.27,136.2,136.25,24260.0,114.7824,114.7908,114.7318,114.7739,24260.0
2017-12-04 13:50:00,136.25,136.35,136.17,136.3,32234.0,114.7739,114.8582,114.7065,114.8161,32234.0
2017-12-04 14:00:00,136.29,136.39,136.18,136.27,25280.0,114.8076,114.8919,114.715,114.7908,25280.0
2017-12-04 14:10:00,136.29,136.61,136.25,136.57,46691.0,114.8076,115.0772,114.7739,115.0435,46691.0
2017-12-04 14:20:00,136.58,136.77,136.48,136.72,18863.0,115.0519,115.212,114.9677,115.1699,18863.0
2017-12-04 14:30:00,136.71,136.93,136.66,136.92,34541.0,115.1614,115.3468,115.1193,115.3383,34541.0
2017-12-04 14:40:00,136.89,136.93,136.62,136.69,35079.0,115.3131,115.3468,115.0856,115.1446,35079.0
2017-12-04 14:50:00,136.7,136.84,136.68,136.69,26315.0,115.153,115.2709,115.1362,115.1446,26315.0
2017-12-04 15:00:00,136.67,136.7,136.5,136.54,31158.0,115.1277,115.153,114.9845,115.0182,31158.0
2017-12-04 15:10:00,136.55,136.59,136.44,136.52,29635.0,115.0266,115.0603,114.934,115.0014,29635.0
2017-12-04 15:20:00,136.53,136.64,136.43,136.51,29980.0,115.0098,115.1025,114.9256,114.993,29980.0
2017-12-04 15:30:00,136.52,136.75,136.51,136.71,45327.0,115.0014,115.1951,114.993,115.1614,45327.0
2017-12-04 15:40:00,136.73,136.88,136.58,136.58,80594.0,115.1783,115.3046,115.0519,115.0519,80594.0
2017-12-04 15:50:00,136.59,136.61,136.33,136.37,225327.0,115.0603,115.0772,114.8413,114.875,225327.0
2017-12-05 09:30:00,137.16,137.25,135.62,135.78,46637.0,115.5405,115.6163,114.2432,114.378,46637.0
2017-12-05 09:40:00,135.76,135.95,135.51,135.76,26661.0,114.3612,114.5212,114.1506,114.3612,26661.0
2017-12-05 09:50:00,135.69,135.84,135.39,135.6,24719.0,114.3022,114.4286,114.0495,114.2264,24719.0
2017-12-05 10:00:00,135.59,135.74,135.25,135.71,24774.0,114.218,114.3443,113.9316,114.3191,24774.0
2017-12-05 10:10:00,135.71,135.95,135.58,135.76,19464.0,114.3191,114.5212,114.2095,114.3612,19464.0
2017-12-05 10:20:00,135.76,135.81,135.55,135.71,20496.0,114.3612,114.4033,114.1843,114.3191,20496.0
2017-12-05 10:30:00,135.74,135.79,135.59,135.59,27231.0,114.3443,114.3864,114.218,114.218,27231.0
2017-12-05 10:40:00,135.63,135.69,135.12,135.19,47385.0,114.2517,114.3022,113.822,113.881,47385.0
2017-12-05 10:50:00,135.27,135.49,135.23,135.42,20490.0,113.9484,114.1337,113.9147,114.0748,20490.0
2017-12-05 11:00:00,135.45,135.61,135.42,135.53,16839.0,114.1,114.2348,114.0748,114.1674,16839.0
2017-12-05 11:10:00,135.55,135.56,135.17,135.2,21901.0,114.1843,114.1927,113.8642,113.8894,21901.0
2017-12-05 11:20:00,135.24,135.41,135.15,135.31,14404.0,113.9231,114.0663,113.8473,113.9821,14404.0
2017-12-05 11:30:00,135.29,135.49,135.29,135.49,12314.0,113.9653,114.1337,113.9653,114.1337,12314.0
2017-12-05 11:40:00,135.5,135.8,135.49,135.71,19780.0,114.1422,114.3949,114.1337,114.3191,19780.0
2017-12-05 11:50:00,135.7,135.81,135.61,135.63,12147.0,114.3106,114.4033,114.2348,114.2517,12147.0
2017-12-05 12:00:00,135.68,135.71,135.5,135.64,15243.0,114.2938,114.3191,114.1422,114.2601,15243.0
2017-12-05 12:10:00,135.62,135.72,135.55,135.64,7827.0,114.2432,114.3275,114.1843,114.2601,7827.0
2017-12-05 12:20:00,135.63,135.72,135.53,135.61,9628.0,114.2517,114.3275,114.1674,114.2348,9628.0
2017-12-05 12:30:00,135.57,135.71,135.57,135.61,6954.0,114.2011,114.3191,114.2011,114.2348,6954.0
2017-12-05 12:40:00,135.63,135.64,135.49,135.5,5769.0,114.2517,114.2601,114.1337,114.1422,5769.0
2017-12-05 12:50:00,135.48,135.56,135.44,135.48,7106.0,114.1253,114.1927,114.0916,114.1253,7106.0
2017-12-05 13:00:00,135.49,135.7,135.44,135.67,8151.0,114.1337,114.3106,114.0916,114.2854,8151.0
2017-12-05 13:10:00,135.68,135.72,135.48,135.59,6101.0,114.2938,114.3275,114.1253,114.218,6101.0
2017-12-05 13:20:00,135.57,135.64,135.55,135.56,5654.0,114.2011,114.2601,114.1843,114.1927,5654.0
2017-12-05 13:30:00,135.56,135.59,135.48,135.55,5950.0,114.1927,114.218,114.1253,114.1843,5950.0
2017-12-05 13:40:00,135.55,135.61,135.49,135.6,7490.0,114.1843,114.2348,114.1337,114.2264,7490.0
2017-12-05 13:50:00,135.61,135.72,135.58,135.72,15982.0,114.2348,114.3275,114.2095,114.3275,15982.0
2017-12-05 14:00:00,135.69,135.85,135.66,135.77,8230.0,114.3022,114.437,114.2769,114.3696,8230.0
2017-12-05 14:10:00,135.78,135.82,135.69,135.69,10252.0,114.378,114.4117,114.3022,114.3022,10252.0
2017-12-05 14:20:00,135.69,135.86,135.69,135.85,11680.0,114.3022,114.4454,114.3022,114.437,11680.0
2017-12-05 14:30:00,135.77,135.77,135.54,135.58,15836.0,114.3696,114.3696,114.1758,114.2095,15836.0
2017-12-05 14:40:00,135.57,135.76,135.55,135.73,16083.0,114.2011,114.3612,114.1843,114.3359,16083.0
2017-12-05 14:50:00,135.75,135.85,135.73,135.81,15069.0,114.3527,114.437,114.3359,114.4033,15069.0
2017-12-05 15:00:00,135.79,135.82,135.37,135.39,60512.0,114.3864,114.4117,114.0326,114.0495,60512.0
2017-12-05 15:10:00,135.37,135.44,135.25,135.27,26007.0,114.0326,114.0916,113.9316,113.9484,26007.0
2017-12-05 15:20:00,135.27,135.3,135.16,135.21,46661.0,113.9484,113.9737,113.8557,113.8979,46661.0
2017-12-05 15:30:00,135.19,135.27,135.14,135.16,52302.0,113.881,113.9484,113.8389,113.8557,52302.0
2017-12-05 15:40:00,135.14,135.29,135.12,135.15,70851.0,113.8389,113.9653,113.822,113.8473,70851.0
2017-12-05 15:50:00,135.16,135.4,135.13,135.31,103775.0,113.8557,114.0579,113.8305,113.9821,103775.0
2017-12-06 09:30:00,135.56,136.15,135.13,135.39,45325.0,114.1927,114.6897,113.8305,114.0495,45325.0
2017-12-06 09:40:00,135.36,135.92,135.27,135.92,29018.0,114.0242,114.4959,113.9484,114.4959,29018.0
2017-12-06 09:50:00,135.87,135.98,135.64,135.74,29816.0,114.4538,114.5465,114.2601,114.3443,29816.0
2017-12-06 10:00:00,135.77,135.84,135.37,135.47,17907.0,114.3696,114.4286,114.0326,114.1169,17907.0
2017-12-06 10:10:00,135.47,135.6,135.16,135.24,14456.0,114.1169,114.2264,113.8557,113.9231,14456.0
2017-12-06 10:20:00,135.26,135.31,135.11,135.3,13024.0,113.94,113.9821,113.8136,113.9737,13024.0
2017-12-06 10:30:00,135.31,135.55,135.3,135.45,15778.0,113.9821,114.1843,113.9737,114.1,15778.0
2017-12-06 10:40:00,135.49,135.79,135.46,135.64,15378.0,114.1337,114.3864,114.1085,114.2601,15378.0
2017-12-06 10:50:00,135.65,135.89,135.65,135.79,19104.0,114.2685,114.4707,114.2685,114.3864,19104.0
2017-12-06 11:00:00,135.78,135.83,135.68,135.78,13919.0,114.378,114.4201,114.2938,114.378,13919.0
2017-12-06 11:10:00,135.79,135.9,135.68,135.73,14858.0,114.3864,114.4791,114.2938,114.3359,14858.0
2017-12-06 11:20:00,135.75,136.05,135.75,135.97,14756.0,114.3527,114.6055,114.3527,114.5381,14756.0
2017-12-06 11:30:00,136.0,136.11,135.93,135.94,9375.0,114.5633,114.656,114.5044,114.5128,9375.0
2017-12-06 11:40:00,135.97,135.98,135.76,135.83,11388.0,114.5381,114.5465,114.3612,114.4201,11388.0
2017-12-06 11:50:00,135.8,135.8,135.61,135.67,11747.0,114.3949,114.3949,114.2348,114.2854,11747.0
2017-12-06 12:00:00,135.66,135.79,135.6,135.67,12945.0,114.2769,114.3864,114.2264,114.2854,12945.0
2017-12-06 12:10:00,135.69,135.77,135.64,135.75,16200.0,114.3022,114.3696,114.2601,114.3527,16200.0
2017-12-06 12:20:00,135.75,135.9,135.71,135.76,16765.0,114.3527,114.4791,114.3191,114.3612,16765.0
2017-12-06 12:30:00,135.76,135.85,135.72,135.75,8714.0,114.3612,114.437,114.3275,114.3527,8714.0
2017-12-06 12:40:00,135.78,135.91,135.75,135.86,6512.0,114.378,114.4875,114.3527,114.4454,6512.0
2017-12-06 12:50:00,135.86,135.88,135.78,135.81,9971.0,114.4454,114.4623,114.378,114.4033,9971.0
2017-12-06 13:00:00,135.79,135.86,135.73,135.85,7523.0,114.3864,114.4454,114.3359,114.437,7523.0
2017-12-06 13:10:00,135.83,135.86,135.72,135.72,7944.0,114.4201,114.4454,114.3275,114.3275,7944.0
2017-12-06 13:20:00,135.71,135.74,135.64,135.72,6110.0,114.3191,114.3443,114.2601,114.3275,6110.0
2017-12-06 13:30:00,135.7,135.77,135.66,135.68,6427.0,114.3106,114.3696,114.2769,114.2938,6427.0
2017-12-06 13:40:00,135.66,135.74,135.57,135.61,5223.0,114.2769,114.3443,114.2011,114.2348,5223.0
2017-12-06 13:50:00,135.59,135.64,135.51,135.56,8355.0,114.218,114.2601,114.1506,114.1927,8355.0
2017-12-06 14:00:00,135.56,135.65,135.53,135.57,7665.0,114.1927,114.2685,114.1674,114.2011,7665.0
2017-12-06 14:10:00,135.62,135.64,135.56,135.59,9142.0,114.2432,114.2601,114.1927,114.218,9142.0
2017-12-06 14:20:00,135.6,135.6,135.49,135.55,8662.0,114.2264,114.2264,114.1337,114.1843,8662.0
2017-12-06 14:30:00,135.54,135.67,135.53,135.56,9789.0,114.1758,114.2854,114.1674,114.1927,9789.0
2017-12-06 14:40:00,135.58,135.61,135.52,135.59,6863.0,114.2095,114.2348,114.159,114.218,6863.0
2017-12-06 14:50:00,135.59,135.62,135.54,135.62,7949.0,114.218,114.2432,114.1758,114.2432,7949.0
2017-12-06 15:00:00,135.62,135.71,135.55,135.69,11802.0,114.2432,114.3191,114.1843,114.3022,11802.0
2017-12-06 15:10:00,135.67,135.69,135.61,135.66,10412.0,114.2854,114.3022,114.2348,114.2769,10412.0
2017-12-06 15:20:00,135.65,135.7,135.56,135.6,15246.0,114.2685,114.3106,114.1927,114.2264,15246.0
2017-12-06 15:30:00,135.59,135.67,135.59,135.66,30456.0,114.218,114.2854,114.218,114.2769,30456.0
2017-12-06 15:40:00,135.65,135.66,135.55,135.55,46519.0,114.2685,114.2769,114.1843,114.1843,46519.0
2017-12-06 15:50:00,135.53,135.53,135.29,135.36,64311.0,114.1674,114.1674,113.9653,114.0242,64311.0
2017-12-07 09:30:00,134.8,135.14,134.55,134.56,39697.0,113.5525,113.8389,113.3419,113.3503,39697.0
2017-12-07 09:40:00,134.57,135.02,134.46,134.46,19236.0,113.3587,113.7378,113.2661,113.2661,19236.0
2017-12-07 09:50:00,134.52,134.61,134.34,134.4,14602.0,113.3166,113.3924,113.165,113.2155,14602.0
2017-12-07 10:00:00,134.42,134.56,134.33,134.41,17063.0,113.2324,113.3503,113.1566,113.224,17063.0
2017-12-07 10:10:00,134.51,134.71,134.51,134.61,13773.0,113.3082,113.4767,113.3082,113.3924,13773.0
2017-12-07 10:20:00,134.61,134.61,134.36,134.47,8104.0,113.3924,113.3924,113.1818,113.2745,8104.0
2017-12-07 10:30:00,134.53,134.63,134.3,134.3,18800.0,113.325,113.4093,113.1313,113.1313,18800.0
2017-12-07 10:40:00,134.29,134.29,134.05,134.08,15893.0,113.1229,113.1229,112.9207,112.946,15893.0
2017-12-07 10:50:00,134.06,134.28,134.06,134.24,10333.0,112.9291,113.1145,112.9291,113.0808,10333.0
2017-12-07 11:00:00,134.28,134.32,134.07,134.07,13093.0,113.1145,113.1481,112.9376,112.9376,13093.0
2017-12-07 11:10:00,134.07,134.08,133.95,134.08,15255.0,112.9376,112.946,112.8365,112.946,15255.0
2017-12-07 11:20:00,134.09,134.29,134.04,134.29,11982.0,112.9544,113.1229,112.9123,113.1229,11982.0
2017-12-07 11:30:00,134.33,134.58,134.32,134.36,15565.0,113.1566,113.3672,113.1481,113.1818,15565.0
2017-12-07 11:40:00,134.38,134.41,134.27,134.41,11039.0,113.1987,113.224,113.106,113.224,11039.0
2017-12-07 11:50:00,134.43,134.52,134.35,134.45,22238.0,113.2408,113.3166,113.1734,113.2577,22238.0
2017-12-07 12:00:00,134.5,134.51,134.32,134.35,12767.0,113.2998,113.3082,113.1481,113.1734,12767.0
2017-12-07 12:10:00,134.41,134.55,134.39,134.53,11179.0,113.224,113.3419,113.2071,113.325,11179.0
2017-12-07 12:20:00,134.52,134.74,134.5,134.68,9926.0,113.3166,113.5019,113.2998,113.4514,9926.0
2017-12-07 12:30:00,134.66,134.68,134.53,134.57,10144.0,113.4346,113.4514,113.325,113.3587,10144.0
2017-12-07 12:40:00,134.57,134.65,134.53,134.59,7707.0,113.3587,113.4261,113.325,113.3756,7707.0
2017-12-07 12:50:00,134.56,134.74,134.51,134.65,8444.0,113.3503,113.5019,113.3082,113.4261,8444.0
2017-12-07 13:00:00,134.69,134.75,134.54,134.61,9013.0,113.4598,113.5104,113.3335,113.3924,9013.0
2017-12-07 13:10:00,134.6,134.67,134.57,134.61,6641.0,113.384,113.443,113.3587,113.3924,6641.0
2017-12-07 13:20:00,134.58,134.69,134.55,134.65,8806.0,113.3672,113.4598,113.3419,113.4261,8806.0
2017-12-07 13:30:00,134.64,134.66,134.57,134.59,9300.0,113.4177,113.4346,113.3587,113.3756,9300.0
2017-12-07 13:40:00,134.61,134.64,134.52,134.54,8509.0,113.3924,113.4177,113.3166,113.3335,8509.0
2017-12-07 13:50:00,134.52,134.61,134.5,134.53,8152.0,113.3166,113.3924,113.2998,113.325,8152.0
2017-12-07 14:00:00,134.49,134.56,134.42,134.43,9019.0,113.2913,113.3503,113.2324,113.2408,9019.0
2017-12-07 14:10:00,134.43,134.51,134.42,134.47,8942.0,113.2408,113.3082,113.2324,113.2745,8942.0
2017-12-07 14:20:00,134.44,134.47,134.3,134.34,11046.0,113.2492,113.2745,113.1313,113.165,11046.0
2017-12-07 14:30:00,134.34,134.38,134.23,134.23,14324.0,113.165,113.1987,113.0723,113.0723,14324.0
2017-12-07 14:40:00,134.21,134.22,134.05,134.15,25292.0,113.0555,113.0639,112.9207,113.0049,25292.0
2017-12-07 14:50:00,134.14,134.16,134.07,134.13,15863.0,112.9965,113.0134,112.9376,112.9881,15863.0
2017-12-07 15:00:00,134.16,134.32,134.14,134.26,21431.0,113.0134,113.1481,112.9965,113.0976,21431.0
2017-12-07 15:10:00,134.26,134.38,134.23,134.34,27721.0,113.0976,113.1987,113.0723,113.165,27721.0
2017-12-07 15:20:00,134.34,134.42,134.24,134.41,23712.0,113.165,113.2324,113.0808,113.224,23712.0
2017-12-07 15:30:00,134.41,134.41,134.28,134.34,34154.0,113.224,113.224,113.1145,113.165,34154.0
2017-12-07 15:40:00,134.35,134.37,134.19,134.2,42972.0,113.1734,113.1903,113.0386,113.0471,42972.0
2017-12-07 15:50:00,134.19,134.23,134.06,134.21,85175.0,113.0386,113.0723,112.9291,113.0555,85175.0
2017-12-08 09:30:00,133.76,133.81,133.2,133.31,27792.0,113.283,113.3253,112.8087,112.9019,27792.0
2017-12-08 09:40:00,133.27,133.4,132.82,132.95,25263.0,112.868,112.9781,112.4869,112.597,25263.0
2017-12-08 09:50:00,133.02,133.56,133.0,133.1,41272.0,112.6563,113.1136,112.6393,112.724,41272.0
2017-12-08 10:00:00,133.19,133.49,133.03,133.26,20782.0,112.8002,113.0543,112.6647,112.8595,20782.0
2017-12-08 10:10:00,133.25,133.25,133.0,133.13,25561.0,112.851,112.851,112.6393,112.7494,25561.0
2017-12-08 10:20:00,133.15,133.22,133.04,133.04,20666.0,112.7664,112.8256,112.6732,112.6732,20666.0
2017-12-08 10:30:00,133.04,133.19,133.01,133.07,50624.0,112.6732,112.8002,112.6478,112.6986,50624.0
2017-12-08 10:40:00,133.05,133.16,132.87,132.91,29883.0,112.6817,112.7748,112.5292,112.5631,29883.0
2017-12-08 10:50:00,132.91,133.23,132.81,133.19,19123.0,112.5631,112.8341,112.4784,112.8002,19123.0
2017-12-08 11:00:00,133.21,133.27,133.05,133.09,16238.0,112.8172,112.868,112.6817,112.7155,16238.0
2017-12-08 11:10:00,133.08,133.1,132.9,132.98,17542.0,112.7071,112.724,112.5546,112.6224,17542.0
2017-12-08 11:20:00,132.97,133.09,132.86,132.89,16269.0,112.6139,112.7155,112.5208,112.5462,16269.0
2017-12-08 11:30:00,132.92,133.14,132.88,133.14,14256.0,112.5716,112.7579,112.5377,112.7579,14256.0
2017-12-08 11:40:00,133.15,133.26,133.14,133.22,10857.0,112.7664,112.8595,112.7579,112.8256,10857.0
2017-12-08 11:50:00,133.21,133.29,133.17,133.28,13818.0,112.8172,112.8849,112.7833,112.8765,13818.0
2017-12-08 12:00:00,133.31,133.49,133.31,133.4,10529.0,112.9019,113.0543,112.9019,112.9781,10529.0
2017-12-08 12:10:00,133.39,133.49,133.39,133.4,9091.0,112.9696,113.0543,112.9696,112.9781,9091.0
2017-12-08 12:20:00,133.4,133.52,133.35,133.42,9879.0,112.9781,113.0797,112.9357,112.995,9879.0
2017-12-08 12:30:00,133.43,133.6,133.42,133.5,7280.0,113.0035,113.1475,112.995,113.0628,7280.0
2017-12-08 12:40:00,133.5,133.51,133.39,133.4,12417.0,113.0628,113.0712,112.9696,112.9781,12417.0
2017-12-08 12:50:00,133.43,133.43,133.27,133.27,7565.0,113.0035,113.0035,112.868,112.868,7565.0
2017-12-08 13:00:00,133.27,133.29,133.22,133.28,3961.0,112.868,112.8849,112.8256,112.8765,3961.0
2017-12-08 13:10:00,133.3,133.37,133.29,133.3,7920.0,112.8934,112.9527,112.8849,112.8934,7920.0
2017-12-08 13:20:00,133.31,133.37,133.28,133.34,5396.0,112.9019,112.9527,112.8765,112.9273,5396.0
2017-12-08 13:30:00,133.31,133.32,133.19,133.25,14151.0,112.9019,112.9103,112.8002,112.851,14151.0
2017-12-08 13:40:00,133.24,133.3,133.21,133.26,7833.0,112.8426,112.8934,112.8172,112.8595,7833.0
2017-12-08 13:50:00,133.29,133.41,133.29,133.4,14630.0,112.8849,112.9866,112.8849,112.9781,14630.0
2017-12-08 14:00:00,133.39,133.51,133.37,133.45,15388.0,112.9696,113.0712,112.9527,113.0204,15388.0
2017-12-08 14:10:00,133.42,133.42,133.31,133.39,9966.0,112.995,112.995,112.9019,112.9696,9966.0
2017-12-08 14:20:00,133.41,133.48,133.39,133.39,10073.0,112.9866,113.0458,112.9696,112.9696,10073.0
2017-12-08 14:30:00,133.4,133.4,133.3,133.36,7259.0,112.9781,112.9781,112.8934,112.9442,7259.0
2017-12-08 14:40:00,133.36,133.4,133.31,133.31,9574.0,112.9442,112.9781,112.9019,112.9019,9574.0
2017-12-08 14:50:00,133.31,133.42,133.29,133.41,12408.0,112.9019,112.995,112.8849,112.9866,12408.0
2017-12-08 15:00:00,133.44,133.46,133.4,133.42,11027.0,113.012,113.0289,112.9781,112.995,11027.0
2017-12-08 15:10:00,133.42,133.42,133.27,133.27,9349.0,112.995,112.995,112.868,112.868,9349.0
2017-12-08 15:20:00,133.26,133.37,133.25,133.35,13594.0,112.8595,112.9527,112.851,112.9357,13594.0
2017-12-08 15:30:00,133.36,133.43,133.32,133.37,26300.0,112.9442,113.0035,112.9103,112.9527,26300.0
2017-12-08 15:40:00,133.4,133.6,133.39,133.55,36233.0,112.9781,113.1475,112.9696,113.1051,36233.0
2017-12-08 15:50:00,133.55,133.75,133.55,133.73,90168.0,113.1051,113.2745,113.1051,113.2576,90168.0
2017-12-11 09:30:00,133.92,133.99,132.82,132.83,28503.0,113.4185,113.4778,112.4869,112.4953,28503.0
2017-12-11 09:40:00,132.83,133.31,132.82,133.3,21873.0,112.4953,112.9019,112.4869,112.8934,21873.0
2017-12-11 09:50:00,133.3,133.49,133.18,133.39,14611.0,112.8934,113.0543,112.7918,112.9696,14611.0
2017-12-11 10:00:00,133.36,133.57,133.35,133.44,12866.0,112.9442,113.1221,112.9357,113.012,12866.0
2017-12-11 10:10:00,133.4,133.45,133.16,133.16,9296.0,112.9781,113.0204,112.7748,112.7748,9296.0
2017-12-11 10:20:00,133.15,133.28,133.09,133.22,17396.0,112.7664,112.8765,112.7155,112.8256,17396.0
2017-12-11 10:30:00,133.2,133.2,133.0,133.1,39266.0,112.8087,112.8087,112.6393,112.724,39266.0
2017-12-11 10:40:00,133.11,133.12,133.01,133.06,8047.0,112.7325,112.7409,112.6478,112.6901,8047.0
2017-12-11 10:50:00,133.02,133.07,132.85,132.85,11200.0,112.6563,112.6986,112.5123,112.5123,11200.0
2017-12-11 11:00:00,132.86,132.99,132.82,132.91,8182.0,112.5208,112.6308,112.4869,112.5631,8182.0
2017-12-11 11:10:00,132.95,133.11,132.87,133.11,11012.0,112.597,112.7325,112.5292,112.7325,11012.0
2017-12-11 11:20:00,133.12,133.21,133.05,133.17,10064.0,112.7409,112.8172,112.6817,112.7833,10064.0
2017-12-11 11:30:00,133.17,133.17,133.1,133.14,6593.0,112.7833,112.7833,112.724,112.7579,6593.0
2017-12-11 11:40:00,133.13,133.17,133.01,133.01,6301.0,112.7494,112.7833,112.6478,112.6478,6301.0
2017-12-11 11:50:00,132.98,133.05,132.95,132.99,9646.0,112.6224,112.6817,112.597,112.6308,9646.0
2017-12-11 12:00:00,132.99,133.0,132.83,132.87,7438.0,112.6308,112.6393,112.4953,112.5292,7438.0
2017-12-11 12:10:00,132.9,132.98,132.9,132.95,8200.0,112.5546,112.6224,112.5546,112.597,8200.0
2017-12-11 12:20:00,132.95,133.0,132.91,132.99,6473.0,112.597,112.6393,112.5631,112.6308,6473.0
2017-12-11 12:30:00,132.96,132.96,132.89,132.94,6262.0,112.6054,112.6054,112.5462,112.5885,6262.0
2017-12-11 12:40:00,132.92,132.95,132.86,132.86,6208.0,112.5716,112.597,112.5208,112.5208,6208.0
2017-12-11 12:50:00,132.83,132.88,132.8,132.8,7845.0,112.4953,112.5377,112.4699,112.4699,7845.0
2017-12-11 13:00:00,132.78,132.93,132.76,132.9,11073.0,112.453,112.58,112.4361,112.5546,11073.0
2017-12-11 13:10:00,132.91,132.91,132.7,132.78,7967.0,112.5631,112.5631,112.3852,112.453,7967.0
2017-12-11 13:20:00,132.77,132.83,132.72,132.76,18368.0,112.4445,112.4953,112.4022,112.4361,18368.0
2017-12-11 13:30:00,132.75,132.81,132.72,132.77,7012.0,112.4276,112.4784,112.4022,112.4445,7012.0
2017-12-11 13:40:00,132.75,132.78,132.68,132.72,6045.0,112.4276,112.453,112.3683,112.4022,6045.0
2017-12-11 13:50:00,132.72,132.74,132.61,132.73,13415.0,112.4022,112.4191,112.309,112.4107,13415.0
2017-12-11 14:00:00,132.73,132.73,132.65,132.71,12202.0,112.4107,112.4107,112.3429,112.3937,12202.0
2017-12-11 14:10:00,132.69,132.7,132.54,132.6,13293.0,112.3768,112.3852,112.2497,112.3006,13293.0
2017-12-11 14:20:00,132.61,132.75,132.61,132.75,8935.0,112.309,112.4276,112.309,112.4276,8935.0
2017-12-11 14:30:00,132.74,132.79,132.67,132.79,12492.0,112.4191,112.4615,112.3598,112.4615,12492.0
2017-12-11 14:40:00,132.8,132.93,132.8,132.92,10620.0,112.4699,112.58,112.4699,112.5716,10620.0
2017-12-11 14:50:00,132.94,132.99,132.93,132.94,6633.0,112.5885,112.6308,112.58,112.5885,6633.0
2017-12-11 15:00:00,132.96,133.06,132.92,133.0,18416.0,112.6054,112.6901,112.5716,112.6393,18416.0
2017-12-11 15:10:00,132.97,133.0,132.91,132.95,8846.0,112.6139,112.6393,112.5631,112.597,8846.0
2017-12-11 15:20:00,132.96,133.02,132.93,133.01,14257.0,112.6054,112.6563,112.58,112.6478,14257.0
2017-12-11 15:30:00,133.0,133.08,132.95,133.05,20074.0,112.6393,112.7071,112.597,112.6817,20074.0
2017-12-11 15:40:00,133.05,133.16,132.99,133.15,23881.0,112.6817,112.7748,112.6308,112.7664,23881.0
2017-12-11 15:50:00,133.16,133.25,133.1,133.19,94513.0,112.7748,112.851,112.724,112.8002,94513.0
2017-12-12 09:30:00,132.82,134.01,132.76,133.75,45937.0,112.4869,113.4947,112.4361,113.2745,45937.0
2017-12-12 09:40:00,133.89,134.6,133.79,134.54,43677.0,113.3931,113.9944,113.3084,113.9436,43677.0
2017-12-12 09:50:00,134.52,134.56,133.86,133.98,32342.0,113.9266,113.9605,113.3677,113.4693,32342.0
2017-12-12 10:00:00,133.96,134.06,133.39,133.75,47229.0,113.4524,113.537,112.9696,113.2745,47229.0
2017-12-12 10:10:00,133.78,133.78,133.37,133.67,27511.0,113.2999,113.2999,112.9527,113.2067,27511.0
2017-12-12 10:20:00,133.72,133.84,133.39,133.4,38647.0,113.2491,113.3507,112.9696,112.9781,38647.0
2017-12-12 10:30:00,133.41,133.61,133.33,133.61,67046.0,112.9866,113.1559,112.9188,113.1559,67046.0
2017-12-12 10:40:00,133.59,133.61,133.35,133.35,14062.0,113.139,113.1559,112.9357,112.9357,14062.0
2017-12-12 10:50:00,133.35,133.35,132.86,132.91,21976.0,112.9357,112.9357,112.5208,112.5631,21976.0
2017-12-12 11:00:00,132.91,133.23,132.84,133.22,28130.0,112.5631,112.8341,112.5038,112.8256,28130.0
2017-12-12 11:10:00,133.21,133.37,133.13,133.27,20950.0,112.8172,112.9527,112.7494,112.868,20950.0
2017-12-12 11:20:00,133.28,133.42,133.2,133.28,50692.0,112.8765,112.995,112.8087,112.8765,50692.0
2017-12-12 11:30:00,133.3,133.51,133.26,133.46,14018.0,112.8934,113.0712,112.8595,113.0289,14018.0
2017-12-12 11:40:00,133.5,133.57,133.48,133.52,10644.0,113.0628,113.1221,113.0458,113.0797,10644.0
2017-12-12 11:50:00,133.5,133.68,133.45,133.68,12595.0,113.0628,113.2152,113.0204,113.2152,12595.0
2017-12-12 12:00:00,133.69,133.82,133.61,133.66,16656.0,113.2237,113.3338,113.1559,113.1983,16656.0
2017-12-12 12:10:00,133.65,133.85,133.64,133.76,9749.0,113.1898,113.3592,113.1813,113.283,9749.0
2017-12-12 12:20:00,133.75,133.81,133.51,133.57,10768.0,113.2745,113.3253,113.0712,113.1221,10768.0
2017-12-12 12:30:00,133.54,133.6,133.45,133.51,12268.0,113.0967,113.1475,113.0204,113.0712,12268.0
2017-12-12 12:40:00,133.5,133.5,133.42,133.48,7649.0,113.0628,113.0628,112.995,113.0458,7649.0
2017-12-12 12:50:00,133.49,133.69,133.46,133.63,17440.0,113.0543,113.2237,113.0289,113.1729,17440.0
2017-12-12 13:00:00,133.62,133.71,133.61,133.67,7163.0,113.1644,113.2406,113.1559,113.2067,7163.0
2017-12-12 13:10:00,133.68,133.78,133.66,133.72,14123.0,113.2152,113.2999,113.1983,113.2491,14123.0
2017-12-12 13:20:00,133.71,133.9,133.71,133.9,15885.0,113.2406,113.4015,113.2406,113.4015,15885.0
2017-12-12 13:30:00,133.89,133.98,133.86,133.93,9445.0,113.3931,113.4693,113.3677,113.4269,9445.0
2017-12-12 13:40:00,133.94,134.01,133.93,134.0,12890.0,113.4354,113.4947,113.4269,113.4862,12890.0
2017-12-12 13:50:00,133.99,134.21,133.99,134.12,14970.0,113.4778,113.6641,113.4778,113.5879,14970.0
2017-12-12 14:00:00,134.13,134.13,133.97,134.08,13938.0,113.5963,113.5963,113.4608,113.554,13938.0
2017-12-12 14:10:00,134.05,134.08,133.91,133.96,24136.0,113.5286,113.554,113.41,113.4524,24136.0
2017-12-12 14:20:00,133.95,133.96,133.9,133.94,10108.0,113.4439,113.4524,113.4015,113.4354,10108.0
2017-12-12 14:30:00,133.93,133.98,133.9,133.91,29032.0,113.4269,113.4693,113.4015,113.41,29032.0
2017-12-12 14:40:00,133.94,133.94,133.76,133.78,13186.0,113.4354,113.4354,113.283,113.2999,13186.0
2017-12-12 14:50:00,133.77,133.82,133.75,133.81,19900.0,113.2914,113.3338,113.2745,113.3253,19900.0
2017-12-12 15:00:00,133.81,133.83,133.75,133.81,9160.0,113.3253,113.3423,113.2745,113.3253,9160.0
2017-12-12 15:10:00,133.81,134.0,133.81,133.97,13582.0,113.3253,113.4862,113.3253,113.4608,13582.0
2017-12-12 15:20:00,133.98,134.16,133.98,134.12,26199.0,113.4693,113.6217,113.4693,113.5879,26199.0
2017-12-12 15:30:00,134.14,134.18,134.08,134.14,24720.0,113.6048,113.6387,113.554,113.6048,24720.0
2017-12-12 15:40:00,134.15,134.32,134.14,134.25,61741.0,113.6133,113.7572,113.6048,113.698,61741.0
2017-12-12 15:50:00,134.24,134.42,134.23,134.35,127958.0,113.6895,113.8419,113.681,113.7826,127958.0
2017-12-13 09:30:00,134.37,134.37,133.83,134.04,26048.0,113.7996,113.7996,113.3423,113.5201,26048.0
2017-12-13 09:40:00,134.0,134.01,133.43,133.45,22077.0,113.4862,113.4947,113.0035,113.0204,22077.0
2017-12-13 09:50:00,133.47,133.7,133.22,133.27,44611.0,113.0374,113.2322,112.8256,112.868,44611.0
2017-12-13 10:00:00,133.24,133.63,133.24,133.59,25766.0,112.8426,113.1729,112.8426,113.139,25766.0
2017-12-13 10:10:00,133.58,133.76,133.52,133.76,9848.0,113.1305,113.283,113.0797,113.283,9848.0
2017-12-13 10:20:00,133.78,133.89,133.68,133.76,9682.0,113.2999,113.3931,113.2152,113.283,9682.0
2017-12-13 10:30:00,133.73,133.94,133.72,133.87,15393.0,113.2576,113.4354,113.2491,113.3761,15393.0
2017-12-13 10:40:00,133.87,133.88,133.44,133.5,18314.0,113.3761,113.3846,113.012,113.0628,18314.0
2017-12-13 10:50:00,133.48,133.56,133.45,133.48,8738.0,113.0458,113.1136,113.0204,113.0458,8738.0
2017-12-13 11:00:00,133.47,133.56,133.36,133.38,10860.0,113.0374,113.1136,112.9442,112.9611,10860.0
2017-12-13 11:10:00,133.34,133.47,133.3,133.35,12531.0,112.9273,113.0374,112.8934,112.9357,12531.0
2017-12-13 11:20:00,133.41,133.69,133.38,133.65,12850.0,112.9866,113.2237,112.9611,113.1898,12850.0
2017-12-13 11:30:00,133.65,133.69,133.54,133.58,32591.0,113.1898,113.2237,113.0967,113.1305,32591.0
2017-12-13 11:40:00,133.63,134.11,133.63,134.11,14052.0,113.1729,113.5794,113.1729,113.5794,14052.0
2017-12-13 11:50:00,134.12,134.12,133.8,133.84,16641.0,113.5879,113.5879,113.3168,113.3507,16641.0
2017-12-13 12:00:00,133.83,133.91,133.66,133.86,16179.0,113.3423,113.41,113.1983,113.3677,16179.0
2017-12-13 12:10:00,133.87,133.99,133.86,133.95,9334.0,113.3761,113.4778,113.3677,113.4439,9334.0
2017-12-13 12:20:00,134.0,134.0,133.81,133.87,33471.0,113.4862,113.4862,113.3253,113.3761,33471.0
2017-12-13 12:30:00,133.86,133.97,133.71,133.97,57915.0,113.3677,113.4608,113.2406,113.4608,57915.0
2017-12-13 12:40:00,133.9,133.97,133.67,133.67,17971.0,113.4015,113.4608,113.2067,113.2067,17971.0
2017-12-13 12:50:00,133.68,133.81,133.68,133.74,6574.0,113.2152,113.3253,113.2152,113.266,6574.0
2017-12-13 13:00:00,133.7,133.92,133.67,133.87,43065.0,113.2322,113.4185,113.2067,113.3761,43065.0
2017-12-13 13:10:00,133.89,133.92,133.7,133.71,11858.0,113.3931,113.4185,113.2322,113.2406,11858.0
2017-12-13 13:20:00,133.75,133.91,133.72,133.87,17779.0,113.2745,113.41,113.2491,113.3761,17779.0
2017-12-13 13:30:00,133.84,133.9,133.61,133.64,14423.0,113.3507,113.4015,113.1559,113.1813,14423.0
2017-12-13 13:40:00,133.6,133.8,133.6,133.71,12369.0,113.1475,113.3168,113.1475,113.2406,12369.0
2017-12-13 13:50:00,133.7,133.77,133.66,133.76,11389.0,113.2322,113.2914,113.1983,113.283,11389.0
2017-12-13 14:00:00,133.78,133.85,133.55,133.64,21408.0,113.2999,113.3592,113.1051,113.1813,21408.0
2017-12-13 14:10:00,133.72,133.73,133.52,133.65,17529.0,113.2491,113.2576,113.0797,113.1898,17529.0
2017-12-13 14:20:00,133.65,133.84,133.6,133.75,15759.0,113.1898,113.3507,113.1475,113.2745,15759.0
2017-12-13 14:30:00,133.79,133.93,133.77,133.93,10726.0,113.3084,113.4269,113.2914,113.4269,10726.0
2017-12-13 14:40:00,133.92,134.08,133.87,134.06,13239.0,113.4185,113.554,113.3761,113.537,13239.0
2017-12-13 14:50:00,134.09,134.19,134.03,134.14,15491.0,113.5625,113.6471,113.5116,113.6048,15491.0
2017-12-13 15:00:00,134.17,134.17,133.92,133.97,16063.0,113.6302,113.6302,113.4185,113.4608,16063.0
2017-12-13 15:10:00,133.97,134.0,133.93,133.96,16773.0,113.4608,113.4862,113.4269,113.4524,16773.0
2017-12-13 15:20:00,133.97,133.99,133.82,133.86,13319.0,113.4608,113.4778,113.3338,113.3677,13319.0
2017-12-13 15:30:00,133.87,133.94,133.79,133.79,20517.0,113.3761,113.4354,113.3084,113.3084,20517.0
2017-12-13 15:40:00,133.77,133.78,133.71,133.72,39548.0,113.2914,113.2999,113.2406,113.2491,39548.0
2017-12-13 15:50:00,133.72,133.72,133.46,133.54,132616.0,113.2491,113.2491,113.0289,113.0967,132616.0
2017-12-14 09:30:00,134.0,134.17,132.94,133.26,24741.0,113.4862,113.6302,112.5885,112.8595,24741.0
2017-12-14 09:40:00,133.22,133.33,133.11,133.24,12060.0,112.8256,112.9188,112.7325,112.8426,12060.0
2017-12-14 09:50:00,133.25,133.45,133.19,133.33,48723.0,112.851,113.0204,112.8002,112.9188,48723.0
2017-12-14 10:00:00,133.4,133.42,132.44,132.72,32386.0,112.9781,112.995,112.165,112.4022,32386.0
2017-12-14 10:10:00,132.74,132.91,132.7,132.8,17765.0,112.4191,112.5631,112.3852,112.4699,17765.0
2017-12-14 10:20:00,132.86,132.96,132.56,132.56,23826.0,112.5208,112.6054,112.2667,112.2667,23826.0
2017-12-14 10:30:00,132.53,132.66,132.48,132.64,18407.0,112.2413,112.3514,112.1989,112.3344,18407.0
2017-12-14 10:40:00,132.64,132.64,132.23,132.25,45222.0,112.3344,112.3344,111.9872,112.0041,45222.0
2017-12-14 10:50:00,132.25,132.27,132.06,132.1,60235.0,112.0041,112.0211,111.8432,111.8771,60235.0
2017-12-14 11:00:00,132.1,132.61,132.09,132.6,43666.0,111.8771,112.309,111.8686,112.3006,43666.0
2017-12-14 11:10:00,132.6,132.66,132.4,132.47,19898.0,112.3006,112.3514,112.1312,112.1905,19898.0
2017-12-14 11:20:00,132.47,132.48,131.88,131.9,22741.0,112.1905,112.1989,111.6908,111.7077,22741.0
2017-12-14 11:30:00,131.86,132.26,131.85,132.15,14076.0,111.6738,112.0126,111.6654,111.9194,14076.0
2017-12-14 11:40:00,132.14,132.25,132.11,132.18,11581.0,111.911,112.0041,111.8856,111.9448,11581.0
2017-12-14 11:50:00,132.2,132.42,132.18,132.4,12116.0,111.9618,112.1481,111.9448,112.1312,12116.0
2017-12-14 12:00:00,132.38,132.41,132.19,132.3,15004.0,112.1142,112.1396,111.9533,112.0465,15004.0
2017-12-14 12:10:00,132.24,132.36,132.19,132.34,9791.0,111.9957,112.0973,111.9533,112.0804,9791.0
2017-12-14 12:20:00,132.34,132.41,132.25,132.3,14349.0,112.0804,112.1396,112.0041,112.0465,14349.0
2017-12-14 12:30:00,132.27,132.55,132.21,132.55,25899.0,112.0211,112.2582,111.9703,112.2582,25899.0
2017-12-14 12:40:00,132.55,132.56,132.41,132.41,10759.0,112.2582,112.2667,112.1396,112.1396,10759.0
2017-12-14 12:50:00,132.41,132.57,132.39,132.57,12910.0,112.1396,112.2751,112.1227,112.2751,12910.0
2017-12-14 13:00:00,132.58,132.6,132.44,132.44,8086.0,112.2836,112.3006,112.165,112.165,8086.0
2017-12-14 13:10:00,132.43,132.65,132.41,132.56,9509.0,112.1566,112.3429,112.1396,112.2667,9509.0
2017-12-14 13:20:00,132.53,132.75,132.53,132.75,8201.0,112.2413,112.4276,112.2413,112.4276,8201.0
2017-12-14 13:30:00,132.7,132.71,132.57,132.58,9041.0,112.3852,112.3937,112.2751,112.2836,9041.0
2017-12-14 13:40:00,132.61,132.77,132.55,132.64,15232.0,112.309,112.4445,112.2582,112.3344,15232.0
2017-12-14 13:50:00,132.64,132.7,132.58,132.61,8876.0,112.3344,112.3852,112.2836,112.309,8876.0
2017-12-14 14:00:00,132.55,132.65,132.51,132.51,8996.0,112.2582,112.3429,112.2243,112.2243,8996.0
2017-12-14 14:10:00,132.5,132.66,132.5,132.58,13679.0,112.2159,112.3514,112.2159,112.2836,13679.0
2017-12-14 14:20:00,132.58,132.58,132.39,132.4,16444.0,112.2836,112.2836,112.1227,112.1312,16444.0
2017-12-14 14:30:00,132.42,132.52,132.42,132.52,11604.0,112.1481,112.2328,112.1481,112.2328,11604.0
2017-12-14 14:40:00,132.49,132.66,132.45,132.65,15713.0,112.2074,112.3514,112.1735,112.3429,15713.0
2017-12-14 14:50:00,132.66,132.78,132.59,132.69,14227.0,112.3514,112.453,112.2921,112.3768,14227.0
2017-12-14 15:00:00,132.68,132.68,132.53,132.58,11416.0,112.3683,112.3683,112.2413,112.2836,11416.0
2017-12-14 15:10:00,132.59,132.71,132.54,132.57,22105.0,112.2921,112.3937,112.2497,112.2751,22105.0
2017-12-14 15:20:00,132.58,132.65,132.5,132.53,18644.0,112.2836,112.3429,112.2159,112.2413,18644.0
2017-12-14 15:30:00,132.54,132.61,132.52,132.53,20877.0,112.2497,112.309,112.2328,112.2413,20877.0
2017-12-14 15:40:00,132.53,132.66,132.51,132.65,34263.0,112.2413,112.3514,112.2243,112.3429,34263.0
2017-12-14 15:50:00,132.64,132.7,132.55,132.59,109180.0,112.3344,112.3852,112.2582,112.2921,109180.0
2017-12-15 09:30:00,133.23,133.76,132.91,133.63,1038118.0,112.8341,113.283,112.5631,113.1729,1038118.0
2017-12-15 09:40:00,133.56,134.09,133.47,133.55,38886.0,113.1136,113.5625,113.0374,113.1051,38886.0
2017-12-15 09:50:00,133.59,133.85,133.38,133.51,38238.0,113.139,113.3592,112.9611,113.0712,38238.0
2017-12-15 10:00:00,133.47,133.83,133.45,133.82,14261.0,113.0374,113.3423,113.0204,113.3338,14261.0
2017-12-15 10:10:00,133.85,134.45,133.85,134.41,16308.0,113.3592,113.8673,113.3592,113.8335,16308.0
2017-12-15 10:20:00,134.4,134.97,134.35,134.91,36565.0,113.825,114.3077,113.7826,114.2569,36565.0
2017-12-15 10:30:00,134.87,134.87,134.63,134.67,6413.0,114.223,114.223,114.0198,114.0537,6413.0
2017-12-15 10:40:00,134.67,134.73,134.47,134.48,8144.0,114.0537,114.1045,113.8843,113.8927,8144.0
2017-12-15 10:50:00,134.43,134.57,134.31,134.42,4674.0,113.8504,113.969,113.7488,113.8419,4674.0
2017-12-15 11:00:00,134.42,134.54,134.31,134.54,8261.0,113.8419,113.9436,113.7488,113.9436,8261.0
2017-12-15 11:10:00,134.53,134.65,134.49,134.65,3579.0,113.9351,114.0367,113.9012,114.0367,3579.0
2017-12-15 11:20:00,134.66,134.75,134.49,134.73,9246.0,114.0452,114.1214,113.9012,114.1045,9246.0
2017-12-15 11:30:00,134.77,134.82,134.58,134.58,14416.0,114.1384,114.1807,113.9774,113.9774,14416.0
2017-12-15 11:40:00,134.59,134.65,134.41,134.41,10276.0,113.9859,114.0367,113.8335,113.8335,10276.0
2017-12-15 11:50:00,134.4,134.81,134.38,134.75,16076.0,113.825,114.1722,113.8081,114.1214,16076.0
2017-12-15 12:00:00,134.78,134.85,134.72,134.78,5767.0,114.1468,114.2061,114.096,114.1468,5767.0
2017-12-15 12:10:00,134.78,134.79,134.69,134.78,6794.0,114.1468,114.1553,114.0706,114.1468,6794.0
2017-12-15 12:20:00,134.76,134.94,134.71,134.92,8195.0,114.1299,114.2823,114.0875,114.2654,8195.0
2017-12-15 12:30:00,134.9,134.92,134.77,134.9,8954.0,114.2485,114.2654,114.1384,114.2485,8954.0
2017-12-15 12:40:00,134.92,134.99,134.86,134.86,9389.0,114.2654,114.3247,114.2146,114.2146,9389.0
2017-12-15 12:50:00,134.88,134.91,134.72,134.8,8485.0,114.2315,114.2569,114.096,114.1638,8485.0
2017-12-15 13:00:00,134.8,135.03,134.78,135.02,8538.0,114.1638,114.3585,114.1468,114.3501,8538.0
2017-12-15 13:10:00,135.0,135.06,134.91,134.91,9855.0,114.3331,114.384,114.2569,114.2569,9855.0
2017-12-15 13:20:00,134.95,134.95,134.79,134.79,3929.0,114.2908,114.2908,114.1553,114.1553,3929.0
2017-12-15 13:30:00,134.8,134.84,134.74,134.83,9569.0,114.1638,114.1976,114.1129,114.1892,9569.0
2017-12-15 13:40:00,134.82,135.03,134.82,134.91,12302.0,114.1807,114.3585,114.1807,114.2569,12302.0
2017-12-15 13:50:00,134.92,135.05,134.85,135.03,18805.0,114.2654,114.3755,114.2061,114.3585,18805.0
2017-12-15 14:00:00,135.01,135.04,134.92,134.95,20944.0,114.3416,114.367,114.2654,114.2908,20944.0
2017-12-15 14:10:00,134.96,135.1,134.95,135.06,19489.0,114.2993,114.4178,114.2908,114.384,19489.0
2017-12-15 14:20:00,135.06,135.19,135.01,135.01,51747.0,114.384,114.4941,114.3416,114.3416,51747.0
2017-12-15 14:30:00,135.02,135.17,135.02,135.17,16044.0,114.3501,114.4771,114.3501,114.4771,16044.0
2017-12-15 14:40:00,135.18,135.2,135.08,135.16,19710.0,114.4856,114.5025,114.4009,114.4686,19710.0
2017-12-15 14:50:00,135.16,135.16,135.03,135.11,22086.0,114.4686,114.4686,114.3585,114.4263,22086.0
2017-12-15 15:00:00,135.12,135.18,135.09,135.18,17853.0,114.4348,114.4856,114.4094,114.4856,17853.0
2017-12-15 15:10:00,135.18,135.25,135.12,135.12,32232.0,114.4856,114.5449,114.4348,114.4348,32232.0
2017-12-15 15:20:00,135.09,135.19,135.09,135.18,24097.0,114.4094,114.4941,114.4094,114.4856,24097.0
2017-12-15 15:30:00,135.17,135.35,135.12,135.14,85986.0,114.4771,114.6296,114.4348,114.4517,85986.0
2017-12-15 15:40:00,135.14,135.18,134.9,134.97,107895.0,114.4517,114.4856,114.2485,114.3077,107895.0
2017-12-15 15:50:00,134.99,135.03,134.77,134.89,165254.0,114.3247,114.3585,114.1384,114.24,165254.0
2017-12-18 09:30:00,135.6,137.29,134.69,136.9,56091.0,114.8413,116.2726,114.0706,115.9423,56091.0
2017-12-18 09:40:00,136.96,136.99,136.22,136.22,30059.0,115.9931,116.0185,115.3664,115.3664,30059.0
2017-12-18 09:50:00,136.22,136.25,135.81,136.17,23833.0,115.3664,115.3918,115.0191,115.324,23833.0
2017-12-18 10:00:00,136.01,136.25,135.94,135.94,67375.0,115.1885,115.3918,115.1292,115.1292,67375.0
2017-12-18 10:10:00,135.94,136.19,135.87,136.19,45270.0,115.1292,115.341,115.07,115.341,45270.0
2017-12-18 10:20:00,136.14,136.2,135.82,135.88,23731.0,115.2986,115.3494,115.0276,115.0784,23731.0
2017-12-18 10:30:00,135.86,136.14,135.75,136.14,15281.0,115.0615,115.2986,114.9683,115.2986,15281.0
2017-12-18 10:40:00,136.14,136.43,136.1,136.37,23824.0,115.2986,115.5442,115.2647,115.4934,23824.0
2017-12-18 10:50:00,136.34,136.44,136.13,136.23,15688.0,115.468,115.5527,115.2902,115.3748,15688.0
2017-12-18 11:00:00,136.24,136.24,136.03,136.08,25375.0,115.3833,115.3833,115.2055,115.2478,25375.0
2017-12-18 11:10:00,136.06,136.11,135.83,135.83,29707.0,115.2309,115.2732,115.0361,115.0361,29707.0
2017-12-18 11:20:00,135.85,135.96,135.76,135.81,24706.0,115.053,115.1462,114.9768,115.0191,24706.0
2017-12-18 11:30:00,135.79,135.95,135.73,135.88,20001.0,115.0022,115.1377,114.9514,115.0784,20001.0
2017-12-18 11:40:00,135.87,135.87,135.55,135.65,18955.0,115.07,115.07,114.7989,114.8836,18955.0
2017-12-18 11:50:00,135.62,135.66,135.35,135.52,19138.0,114.8582,114.8921,114.6296,114.7735,19138.0
2017-12-18 12:00:00,135.52,135.57,135.42,135.42,18940.0,114.7735,114.8159,114.6888,114.6888,18940.0
2017-12-18 12:10:00,135.45,135.53,135.44,135.48,8775.0,114.7143,114.782,114.7058,114.7397,8775.0
2017-12-18 12:20:00,135.47,135.62,135.47,135.51,11411.0,114.7312,114.8582,114.7312,114.7651,11411.0
2017-12-18 12:30:00,135.52,135.58,135.38,135.58,26817.0,114.7735,114.8244,114.655,114.8244,26817.0
2017-12-18 12:40:00,135.55,135.56,135.28,135.41,17579.0,114.7989,114.8074,114.5703,114.6804,17579.0
2017-12-18 12:50:00,135.43,135.51,135.27,135.51,15589.0,114.6973,114.7651,114.5618,114.7651,15589.0
2017-12-18 13:00:00,135.52,135.52,135.15,135.32,29211.0,114.7735,114.7735,114.4602,114.6042,29211.0
2017-12-18 13:10:00,135.3,135.42,135.18,135.26,11689.0,114.5872,114.6888,114.4856,114.5533,11689.0
2017-12-18 13:20:00,135.28,135.37,135.0,135.1,24737.0,114.5703,114.6465,114.3331,114.4178,24737.0
2017-12-18 13:30:00,135.09,135.11,134.92,135.08,16329.0,114.4094,114.4263,114.2654,114.4009,16329.0
2017-12-18 13:40:00,135.05,135.09,134.85,134.89,11164.0,114.3755,114.4094,114.2061,114.24,11164.0
2017-12-18 13:50:00,134.89,135.01,134.84,134.96,14569.0,114.24,114.3416,114.1976,114.2993,14569.0
2017-12-18 14:00:00,134.96,135.06,134.94,135.05,11881.0,114.2993,114.384,114.2823,114.3755,11881.0
2017-12-18 14:10:00,135.07,135.08,134.91,134.96,19602.0,114.3924,114.4009,114.2569,114.2993,19602.0
2017-12-18 14:20:00,134.95,135.09,134.95,135.09,16434.0,114.2908,114.4094,114.2908,114.4094,16434.0
2017-12-18 14:30:00,135.08,135.25,135.07,135.23,17474.0,114.4009,114.5449,114.3924,114.5279,17474.0
2017-12-18 14:40:00,135.2,135.24,135.14,135.2,13563.0,114.5025,114.5364,114.4517,114.5025,13563.0
2017-12-18 14:50:00,135.19,135.39,135.19,135.38,14077.0,114.4941,114.6634,114.4941,114.655,14077.0
2017-12-18 15:00:00,135.38,135.4,135.29,135.32,19486.0,114.655,114.6719,114.5787,114.6042,19486.0
2017-12-18 15:10:00,135.31,135.32,135.22,135.26,20761.0,114.5957,114.6042,114.5195,114.5533,20761.0
2017-12-18 15:20:00,135.26,135.35,135.23,135.28,29545.0,114.5533,114.6296,114.5279,114.5703,29545.0
2017-12-18 15:30:00,135.29,135.33,135.07,135.14,31705.0,114.5787,114.6126,114.3924,114.4517,31705.0
2017-12-18 15:40:00,135.15,135.23,135.08,135.13,42491.0,114.4602,114.5279,114.4009,114.4432,42491.0
2017-12-18 15:50:00,135.11,135.28,135.07,135.23,196811.0,114.4263,114.5703,114.3924,114.5279,196811.0
2017-12-19 09:30:00,136.01,136.61,135.79,136.37,50521.0,115.1885,115.6967,115.0022,115.4934,50521.0
2017-12-19 09:40:00,136.31,136.32,135.21,135.24,21988.0,115.4426,115.4511,114.511,114.5364,21988.0
2017-12-19 09:50:00,135.23,135.49,134.93,135.45,26109.0,114.5279,114.7481,114.2739,114.7143,26109.0
2017-12-19 10:00:00,135.39,135.52,135.24,135.36,33376.0,114.6634,114.7735,114.5364,114.638,33376.0
2017-12-19 10:10:00,135.41,135.49,135.21,135.49,28516.0,114.6804,114.7481,114.511,114.7481,28516.0
2017-12-19 10:20:00,135.49,135.73,135.47,135.52,11209.0,114.7481,114.9514,114.7312,114.7735,11209.0
2017-12-19 10:30:00,135.5,135.6,135.4,135.56,32526.0,114.7566,114.8413,114.6719,114.8074,32526.0
2017-12-19 10:40:00,135.61,135.68,135.27,135.34,24655.0,114.8498,114.909,114.5618,114.6211,24655.0
2017-12-19 10:50:00,135.38,135.74,135.36,135.67,23451.0,114.655,114.9599,114.638,114.9006,23451.0
2017-12-19 11:00:00,135.71,135.77,135.6,135.77,16212.0,114.9344,114.9853,114.8413,114.9853,16212.0
2017-12-19 11:10:00,135.75,135.84,135.57,135.59,19562.0,114.9683,115.0445,114.8159,114.8328,19562.0
2017-12-19 11:20:00,135.59,135.7,135.5,135.52,20225.0,114.8328,114.926,114.7566,114.7735,20225.0
2017-12-19 11:30:00,135.51,135.66,135.49,135.65,12375.0,114.7651,114.8921,114.7481,114.8836,12375.0
2017-12-19 11:40:00,135.66,135.75,135.58,135.68,13730.0,114.8921,114.9683,114.8244,114.909,13730.0
2017-12-19 11:50:00,135.67,135.73,135.56,135.6,9819.0,114.9006,114.9514,114.8074,114.8413,9819.0
2017-12-19 12:00:00,135.56,135.92,135.56,135.9,11470.0,114.8074,115.1123,114.8074,115.0954,11470.0
2017-12-19 12:10:00,135.9,135.91,135.79,135.84,11292.0,115.0954,115.1038,115.0022,115.0445,11292.0
2017-12-19 12:20:00,135.86,135.86,135.68,135.73,8772.0,115.0615,115.0615,114.909,114.9514,8772.0
2017-12-19 12:30:00,135.75,135.76,135.62,135.66,7988.0,114.9683,114.9768,114.8582,114.8921,7988.0
2017-12-19 12:40:00,135.64,135.7,135.6,135.67,19127.0,114.8752,114.926,114.8413,114.9006,19127.0
2017-12-19 12:50:00,135.69,135.79,135.65,135.68,12210.0,114.9175,115.0022,114.8836,114.909,12210.0
2017-12-19 13:00:00,135.7,136.24,135.7,136.06,15567.0,114.926,115.3833,114.926,115.2309,15567.0
2017-12-19 13:10:00,136.03,136.03,135.84,136.01,13942.0,115.2055,115.2055,115.0445,115.1885,13942.0
2017-12-19 13:20:00,136.0,136.16,135.92,136.0,9991.0,115.1801,115.3156,115.1123,115.1801,9991.0
2017-12-19 13:30:00,136.01,136.07,135.91,135.99,11267.0,115.1885,115.2393,115.1038,115.1716,11267.0
2017-12-19 13:40:00,136.03,136.03,135.91,135.91,10882.0,115.2055,115.2055,115.1038,115.1038,10882.0
2017-12-19 13:50:00,135.89,135.89,135.68,135.68,39141.0,115.0869,115.0869,114.909,114.909,39141.0
2017-12-19 14:00:00,135.69,135.74,135.65,135.71,16049.0,114.9175,114.9599,114.8836,114.9344,16049.0
2017-12-19 14:10:00,135.7,135.79,135.67,135.73,8802.0,114.926,115.0022,114.9006,114.9514,8802.0
2017-12-19 14:20:00,135.76,135.92,135.75,135.82,18490.0,114.9768,115.1123,114.9683,115.0276,18490.0
2017-12-19 14:30:00,135.83,135.96,135.78,135.96,17810.0,115.0361,115.1462,114.9937,115.1462,17810.0
2017-12-19 14:40:00,135.96,136.06,135.88,136.06,17850.0,115.1462,115.2309,115.0784,115.2309,17850.0
2017-12-19 14:50:00,136.04,136.09,135.96,136.02,20248.0,115.2139,115.2563,115.1462,115.197,20248.0
2017-12-19 15:00:00,136.02,136.03,135.89,135.93,15164.0,115.197,115.2055,115.0869,115.1208,15164.0
2017-12-19 15:10:00,135.93,135.96,135.82,135.85,14644.0,115.1208,115.1462,115.0276,115.053,14644.0
2017-12-19 15:20:00,135.86,136.02,135.86,135.88,22232.0,115.0615,115.197,115.0615,115.0784,22232.0
2017-12-19 15:30:00,135.89,135.94,135.72,135.76,28853.0,115.0869,115.1292,114.9429,114.9768,28853.0
2017-12-19 15:40:00,135.76,135.76,135.58,135.59,30984.0,114.9768,114.9768,114.8244,114.8328,30984.0
2017-12-19 15:50:00,135.6,135.67,135.49,135.54,85186.0,114.8413,114.9006,114.7481,114.7905,85186.0
2017-12-20 09:30:00,136.45,136.45,135.75,135.75,31373.0,115.5612,115.5612,114.9683,114.9683,31373.0
2017-12-20 09:40:00,135.87,136.05,135.36,135.5,19430.0,115.07,115.2224,114.638,114.7566,19430.0
2017-12-20 09:50:00,135.69,136.16,135.66,136.16,13169.0,114.9175,115.3156,114.8921,115.3156,13169.0
2017-12-20 10:00:00,136.21,136.3,135.5,135.68,20797.0,115.3579,115.4341,114.7566,114.909,20797.0
2017-12-20 10:10:00,135.68,135.8,135.56,135.7,10558.0,114.909,115.0107,114.8074,114.926,10558.0
2017-12-20 10:20:00,135.69,135.75,135.4,135.55,12956.0,114.9175,114.9683,114.6719,114.7989,12956.0
2017-12-20 10:30:00,135.66,135.69,135.27,135.27,9898.0,114.8921,114.9175,114.5618,114.5618,9898.0
2017-12-20 10:40:00,135.35,135.42,135.0,135.0,15903.0,114.6296,114.6888,114.3331,114.3331,15903.0
2017-12-20 10:50:00,135.03,135.03,134.8,134.98,23366.0,114.3585,114.3585,114.1638,114.3162,23366.0
2017-12-20 11:00:00,135.0,135.16,134.95,135.12,12565.0,114.3331,114.4686,114.2908,114.4348,12565.0
2017-12-20 11:10:00,135.13,135.27,135.12,135.27,9265.0,114.4432,114.5618,114.4348,114.5618,9265.0
2017-12-20 11:20:00,135.25,135.25,135.1,135.24,8520.0,114.5449,114.5449,114.4178,114.5364,8520.0
2017-12-20 11:30:00,135.25,135.36,135.18,135.27,8055.0,114.5449,114.638,114.4856,114.5618,8055.0
2017-12-20 11:40:00,135.24,135.3,135.13,135.18,6608.0,114.5364,114.5872,114.4432,114.4856,6608.0
2017-12-20 11:50:00,135.18,135.18,135.04,135.14,11187.0,114.4856,114.4856,114.367,114.4517,11187.0
2017-12-20 12:00:00,135.14,135.19,135.11,135.12,8089.0,114.4517,114.4941,114.4263,114.4348,8089.0
2017-12-20 12:10:00,135.15,135.24,135.15,135.19,5840.0,114.4602,114.5364,114.4602,114.4941,5840.0
2017-12-20 12:20:00,135.19,135.35,135.17,135.26,7685.0,114.4941,114.6296,114.4771,114.5533,7685.0
2017-12-20 12:30:00,135.28,135.36,135.27,135.31,10723.0,114.5703,114.638,114.5618,114.5957,10723.0
2017-12-20 12:40:00,135.34,135.5,135.33,135.5,5950.0,114.6211,114.7566,114.6126,114.7566,5950.0
2017-12-20 12:50:00,135.48,135.48,135.4,135.46,5097.0,114.7397,114.7397,114.6719,114.7227,5097.0
2017-12-20 13:00:00,135.47,135.58,135.47,135.5,7772.0,114.7312,114.8244,114.7312,114.7566,7772.0
2017-12-20 13:10:00,135.52,135.67,135.51,135.55,9444.0,114.7735,114.9006,114.7651,114.7989,9444.0
2017-12-20 13:20:00,135.55,135.63,135.55,135.56,7309.0,114.7989,114.8667,114.7989,114.8074,7309.0
2017-12-20 13:30:00,135.58,135.65,135.58,135.64,5800.0,114.8244,114.8836,114.8244,114.8752,5800.0
2017-12-20 13:40:00,135.64,135.64,135.57,135.61,4986.0,114.8752,114.8752,114.8159,114.8498,4986.0
2017-12-20 13:50:00,135.6,135.76,135.59,135.67,24868.0,114.8413,114.9768,114.8328,114.9006,24868.0
2017-12-20 14:00:00,135.67,135.67,135.52,135.52,12251.0,114.9006,114.9006,114.7735,114.7735,12251.0
2017-12-20 14:10:00,135.52,135.64,135.5,135.54,7982.0,114.7735,114.8752,114.7566,114.7905,7982.0
2017-12-20 14:20:00,135.55,135.61,135.47,135.49,7041.0,114.7989,114.8498,114.7312,114.7481,7041.0
2017-12-20 14:30:00,135.48,135.49,135.35,135.35,8289.0,114.7397,114.7481,114.6296,114.6296,8289.0
2017-12-20 14:40:00,135.34,135.34,135.03,135.1,19075.0,114.6211,114.6211,114.3585,114.4178,19075.0
2017-12-20 14:50:00,135.12,135.18,135.06,135.18,13304.0,114.4348,114.4856,114.384,114.4856,13304.0
2017-12-20 15:00:00,135.19,135.54,135.15,135.54,24506.0,114.4941,114.7905,114.4602,114.7905,24506.0
2017-12-20 15:10:00,135.55,135.59,135.49,135.58,17281.0,114.7989,114.8328,114.7481,114.8244,17281.0
2017-12-20 15:20:00,135.54,135.61,135.52,135.55,20782.0,114.7905,114.8498,114.7735,114.7989,20782.0
2017-12-20 15:30:00,135.56,135.56,135.39,135.44,31251.0,114.8074,114.8074,114.6634,114.7058,31251.0
2017-12-20 15:40:00,135.43,135.51,135.39,135.5,48007.0,114.6973,114.7651,114.6634,114.7566,48007.0
2017-12-20 15:50:00,135.49,135.49,135.17,135.26,86051.0,114.7481,114.7481,114.4771,114.5533,86051.0
2017-12-21 09:30:00,135.88,136.2,135.64,135.64,22462.0,115.0784,115.3494,114.8752,114.8752,22462.0
2017-12-21 09:40:00,135.57,135.73,135.44,135.65,14820.0,114.8159,114.9514,114.7058,114.8836,14820.0
2017-12-21 09:50:00,135.65,135.66,135.32,135.39,14556.0,114.8836,114.8921,114.6042,114.6634,14556.0
2017-12-21 10:00:00,135.35,135.57,135.33,135.53,18712.0,114.6296,114.8159,114.6126,114.782,18712.0
2017-12-21 10:10:00,135.56,135.58,135.33,135.37,12731.0,114.8074,114.8244,114.6126,114.6465,12731.0
2017-12-21 10:20:00,135.34,135.52,135.31,135.36,9123.0,114.6211,114.7735,114.5957,114.638,9123.0
2017-12-21 10:30:00,135.42,135.52,135.29,135.52,12243.0,114.6888,114.7735,114.5787,114.7735,12243.0
2017-12-21 10:40:00,135.52,135.89,135.5,135.61,12235.0,114.7735,115.0869,114.7566,114.8498,12235.0
2017-12-21 10:50:00,135.58,135.7,135.56,135.57,19138.0,114.8244,114.926,114.8074,114.8159,19138.0
2017-12-21 11:00:00,135.55,135.57,135.36,135.4,15108.0,114.7989,114.8159,114.638,114.6719,15108.0
2017-12-21 11:10:00,135.4,135.4,135.19,135.38,9510.0,114.6719,114.6719,114.4941,114.655,9510.0
2017-12-21 11:20:00,135.4,135.43,135.24,135.24,7077.0,114.6719,114.6973,114.5364,114.5364,7077.0
2017-12-21 11:30:00,135.23,135.26,134.85,134.85,19936.0,114.5279,114.5533,114.2061,114.2061,19936.0
2017-12-21 11:40:00,134.88,134.93,134.78,134.9,10934.0,114.2315,114.2739,114.1468,114.2485,10934.0
2017-12-21 11:50:00,134.89,134.89,134.76,134.76,7647.0,114.24,114.24,114.1299,114.1299,7647.0
2017-12-21 12:00:00,134.77,134.8,134.68,134.73,8924.0,114.1384,114.1638,114.0621,114.1045,8924.0
2017-12-21 12:10:00,134.71,134.72,134.6,134.68,9238.0,114.0875,114.096,113.9944,114.0621,9238.0
2017-12-21 12:20:00,134.66,134.83,134.64,134.75,6381.0,114.0452,114.1892,114.0283,114.1214,6381.0
2017-12-21 12:30:00,134.73,134.75,134.66,134.68,5023.0,114.1045,114.1214,114.0452,114.0621,5023.0
2017-12-21 12:40:00,134.66,134.77,134.62,134.62,6023.0,114.0452,114.1384,114.0113,114.0113,6023.0
2017-12-21 12:50:00,134.61,134.85,134.61,134.84,11115.0,114.0028,114.2061,114.0028,114.1976,11115.0
2017-12-21 13:00:00,134.79,134.83,134.76,134.8,5836.0,114.1553,114.1892,114.1299,114.1638,5836.0
2017-12-21 13:10:00,134.77,134.8,134.69,134.71,6525.0,114.1384,114.1638,114.0706,114.0875,6525.0
2017-12-21 13:20:00,134.7,134.74,134.66,134.67,5448.0,114.0791,114.1129,114.0452,114.0537,5448.0
2017-12-21 13:30:00,134.68,134.71,134.64,134.67,6423.0,114.0621,114.0875,114.0283,114.0537,6423.0
2017-12-21 13:40:00,134.69,134.7,134.63,134.64,10396.0,114.0706,114.0791,114.0198,114.0283,10396.0
2017-12-21 13:50:00,134.63,134.8,134.62,134.78,12256.0,114.0198,114.1638,114.0113,114.1468,12256.0
2017-12-21 14:00:00,134.78,134.8,134.68,134.78,10561.0,114.1468,114.1638,114.0621,114.1468,10561.0
2017-12-21 14:10:00,134.8,134.91,134.77,134.89,9006.0,114.1638,114.2569,114.1384,114.24,9006.0
2017-12-21 14:20:00,134.88,134.92,134.83,134.83,7852.0,114.2315,114.2654,114.1892,114.1892,7852.0
2017-12-21 14:30:00,134.85,134.9,134.8,134.86,11272.0,114.2061,114.2485,114.1638,114.2146,11272.0
2017-12-21 14:40:00,134.84,134.86,134.82,134.86,8564.0,114.1976,114.2146,114.1807,114.2146,8564.0
2017-12-21 14:50:00,134.86,134.86,134.72,134.72,13719.0,114.2146,114.2146,114.096,114.096,13719.0
2017-12-21 15:00:00,134.73,134.76,134.6,134.62,17828.0,114.1045,114.1299,113.9944,114.0113,17828.0
2017-12-21 15:10:00,134.61,134.66,131.44,134.59,41848.0,114.0028,114.0452,111.3181,113.9859,41848.0
2017-12-21 15:20:00,134.56,134.65,134.55,134.55,15349.0,113.9605,114.0367,113.952,113.952,15349.0
2017-12-21 15:30:00,134.55,134.59,134.46,134.49,23369.0,113.952,113.9859,113.8758,113.9012,23369.0
2017-12-21 15:40:00,134.47,134.54,134.33,134.35,31999.0,113.8843,113.9436,113.7657,113.7826,31999.0
2017-12-21 15:50:00,134.34,134.47,134.33,134.44,85570.0,113.7742,113.8843,113.7657,113.8589,85570.0
2017-12-22 09:30:00,134.7,134.78,134.28,134.49,18792.0,114.0791,114.1468,113.7234,113.9012,18792.0
2017-12-22 09:40:00,134.53,134.57,134.25,134.46,10447.0,113.9351,113.969,113.698,113.8758,10447.0
2017-12-22 09:50:00,134.51,134.76,134.31,134.68,7827.0,113.9182,114.1299,113.7488,114.0621,7827.0
2017-12-22 10:00:00,134.74,134.86,134.49,134.54,14478.0,114.1129,114.2146,113.9012,113.9436,14478.0
2017-12-22 10:10:00,134.58,134.61,134.33,134.39,28949.0,113.9774,114.0028,113.7657,113.8165,28949.0
2017-12-22 10:20:00,134.42,134.61,134.42,134.46,7143.0,113.8419,114.0028,113.8419,113.8758,7143.0
2017-12-22 10:30:00,134.41,134.42,134.12,134.26,15438.0,113.8335,113.8419,113.5879,113.7064,15438.0
2017-12-22 10:40:00,134.26,134.45,134.26,134.42,7900.0,113.7064,113.8673,113.7064,113.8419,7900.0
2017-12-22 10:50:00,134.45,134.54,134.35,134.37,8909.0,113.8673,113.9436,113.7826,113.7996,8909.0
2017-12-22 11:00:00,134.4,134.46,134.19,134.25,11798.0,113.825,113.8758,113.6471,113.698,11798.0
2017-12-22 11:10:00,134.25,134.37,134.21,134.23,5654.0,113.698,113.7996,113.6641,113.681,5654.0
2017-12-22 11:20:00,134.22,134.22,134.04,134.08,5432.0,113.6726,113.6726,113.5201,113.554,5432.0
2017-12-22 11:30:00,134.06,134.19,133.91,134.15,11715.0,113.537,113.6471,113.41,113.6133,11715.0
2017-12-22 11:40:00,134.1,134.26,134.08,134.25,4643.0,113.5709,113.7064,113.554,113.698,4643.0
2017-12-22 11:50:00,134.26,134.39,134.19,134.26,21698.0,113.7064,113.8165,113.6471,113.7064,21698.0
2017-12-22 12:00:00,134.29,134.47,134.29,134.47,3495.0,113.7318,113.8843,113.7318,113.8843,3495.0
2017-12-22 12:10:00,134.48,134.59,134.45,134.57,3298.0,113.8927,113.9859,113.8673,113.969,3298.0
2017-12-22 12:20:00,134.6,134.68,134.52,134.54,6065.0,113.9944,114.0621,113.9266,113.9436,6065.0
2017-12-22 12:30:00,134.5,134.5,134.37,134.37,7513.0,113.9097,113.9097,113.7996,113.7996,7513.0
2017-12-22 12:40:00,134.35,134.4,134.33,134.4,5700.0,113.7826,113.825,113.7657,113.825,5700.0
2017-12-22 12:50:00,134.38,134.47,134.34,134.45,5010.0,113.8081,113.8843,113.7742,113.8673,5010.0
2017-12-22 13:00:00,134.46,134.49,134.33,134.34,7395.0,113.8758,113.9012,113.7657,113.7742,7395.0
2017-12-22 13:10:00,134.37,134.5,134.36,134.46,10625.0,113.7996,113.9097,113.7911,113.8758,10625.0
2017-12-22 13:20:00,134.47,134.56,134.44,134.55,3001.0,113.8843,113.9605,113.8589,113.952,3001.0
2017-12-22 13:30:00,134.55,134.63,134.53,134.54,6346.0,113.952,114.0198,113.9351,113.9436,6346.0
2017-12-22 13:40:00,134.52,134.53,134.39,134.39,21235.0,113.9266,113.9351,113.8165,113.8165,21235.0
2017-12-22 13:50:00,134.39,134.41,134.24,134.24,8072.0,113.8165,113.8335,113.6895,113.6895,8072.0
2017-12-22 14:00:00,134.26,134.29,134.08,134.29,17277.0,113.7064,113.7318,113.554,113.7318,17277.0
2017-12-22 14:10:00,134.32,134.59,134.28,134.57,13604.0,113.7572,113.9859,113.7234,113.969,13604.0
2017-12-22 14:20:00,134.59,134.61,134.46,134.49,13949.0,113.9859,114.0028,113.8758,113.9012,13949.0
2017-12-22 14:30:00,134.54,134.54,134.27,134.28,19700.0,113.9436,113.9436,113.7149,113.7234,19700.0
2017-12-22 14:40:00,134.28,134.46,134.23,134.46,13452.0,113.7234,113.8758,113.681,113.8758,13452.0
2017-12-22 14:50:00,134.44,134.56,134.41,134.49,12093.0,113.8589,113.9605,113.8335,113.9012,12093.0
2017-12-22 15:00:00,134.51,134.54,134.41,134.52,16035.0,113.9182,113.9436,113.8335,113.9266,16035.0
2017-12-22 15:10:00,134.51,134.59,134.47,134.53,18757.0,113.9182,113.9859,113.8843,113.9351,18757.0
2017-12-22 15:20:00,134.54,134.61,134.52,134.54,13813.0,113.9436,114.0028,113.9266,113.9436,13813.0
2017-12-22 15:30:00,134.56,134.66,134.52,134.64,17846.0,113.9605,114.0452,113.9266,114.0283,17846.0
2017-12-22 15:40:00,134.65,134.68,134.43,134.44,29112.0,114.0367,114.0621,113.8504,113.8589,29112.0
2017-12-22 15:50:00,134.44,134.44,134.31,134.41,101344.0,113.8589,113.8589,113.7488,113.8335,101344.0
2017-12-26 09:30:00,134.9,135.27,134.62,135.26,14521.0,114.2485,114.5618,114.0113,114.5533,14521.0
2017-12-26 09:40:00,135.24,135.61,134.98,135.39,20457.0,114.5364,114.8498,114.3162,114.6634,20457.0
2017-12-26 09:50:00,135.36,135.5,134.94,134.94,14930.0,114.638,114.7566,114.2823,114.2823,14930.0
2017-12-26 10:00:00,134.93,134.95,134.69,134.82,13614.0,114.2739,114.2908,114.0706,114.1807,13614.0
2017-12-26 10:10:00,134.77,134.97,134.77,134.9,9275.0,114.1384,114.3077,114.1384,114.2485,9275.0
2017-12-26 10:20:00,134.9,134.9,134.66,134.66,3199.0,114.2485,114.2485,114.0452,114.0452,3199.0
2017-12-26 10:30:00,134.67,134.76,134.61,134.65,23832.0,114.0537,114.1299,114.0028,114.0367,23832.0
2017-12-26 10:40:00,134.65,134.67,134.36,134.36,4066.0,114.0367,114.0537,113.7911,113.7911,4066.0
2017-12-26 10:50:00,134.36,134.5,134.36,134.37,5102.0,113.7911,113.9097,113.7911,113.7996,5102.0
2017-12-26 11:00:00,134.34,134.41,134.27,134.41,1799.0,113.7742,113.8335,113.7149,113.8335,1799.0
2017-12-26 11:10:00,134.45,134.51,134.4,134.44,4071.0,113.8673,113.9182,113.825,113.8589,4071.0
2017-12-26 11:20:00,134.49,134.59,134.43,134.59,2723.0,113.9012,113.9859,113.8504,113.9859,2723.0
2017-12-26 11:30:00,134.59,134.59,134.44,134.44,2500.0,113.9859,113.9859,113.8589,113.8589,2500.0
2017-12-26 11:40:00,134.43,134.49,134.39,134.42,4016.0,113.8504,113.9012,113.8165,113.8419,4016.0
2017-12-26 11:50:00,134.42,134.48,134.36,134.45,2343.0,113.8419,113.8927,113.7911,113.8673,2343.0
2017-12-26 12:00:00,134.49,134.5,134.35,134.4,3949.0,113.9012,113.9097,113.7826,113.825,3949.0
2017-12-26 12:10:00,134.41,134.41,134.25,134.25,3346.0,113.8335,113.8335,113.698,113.698,3346.0
2017-12-26 12:20:00,134.33,134.38,134.31,134.38,700.0,113.7657,113.8081,113.7488,113.8081,700.0
2017-12-26 12:30:00,134.3,134.39,134.28,134.29,5365.0,113.7403,113.8165,113.7234,113.7318,5365.0
2017-12-26 12:40:00,134.3,134.35,134.29,134.31,3100.0,113.7403,113.7826,113.7318,113.7488,3100.0
2017-12-26 12:50:00,134.29,134.3,134.16,134.28,3699.0,113.7318,113.7403,113.6217,113.7234,3699.0
2017-12-26 13:00:00,134.23,134.3,134.22,134.3,1602.0,113.681,113.7403,113.6726,113.7403,1602.0
2017-12-26 13:10:00,134.27,134.38,134.25,134.31,8633.0,113.7149,113.8081,113.698,113.7488,8633.0
2017-12-26 13:20:00,134.31,134.4,134.29,134.31,5807.0,113.7488,113.825,113.7318,113.7488,5807.0
2017-12-26 13:30:00,134.34,134.4,134.34,134.34,2230.0,113.7742,113.825,113.7742,113.7742,2230.0
2017-12-26 13:40:00,134.4,134.51,134.35,134.48,4167.0,113.825,113.9182,113.7826,113.8927,4167.0
2017-12-26 13:50:00,134.51,134.55,134.46,134.52,2700.0,113.9182,113.952,113.8758,113.9266,2700.0
2017-12-26 14:00:00,134.51,134.61,134.48,134.53,5350.0,113.9182,114.0028,113.8927,113.9351,5350.0
2017-12-26 14:10:00,134.55,134.55,134.45,134.48,3879.0,113.952,113.952,113.8673,113.8927,3879.0
2017-12-26 14:20:00,134.47,134.5,134.42,134.47,9980.0,113.8843,113.9097,113.8419,113.8843,9980.0
2017-12-26 14:30:00,134.47,134.48,134.42,134.48,10441.0,113.8843,113.8927,113.8419,113.8927,10441.0
2017-12-26 14:40:00,134.5,134.65,134.49,134.6,6193.0,113.9097,114.0367,113.9012,113.9944,6193.0
2017-12-26 14:50:00,134.62,134.71,134.61,134.69,6727.0,114.0113,114.0875,114.0028,114.0706,6727.0
2017-12-26 15:00:00,134.69,134.69,134.57,134.63,8175.0,114.0706,114.0706,113.969,114.0198,8175.0
2017-12-26 15:10:00,134.61,134.64,134.55,134.64,8160.0,114.0028,114.0283,113.952,114.0283,8160.0
2017-12-26 15:20:00,134.65,134.68,134.6,134.6,5664.0,114.0367,114.0621,113.9944,113.9944,5664.0
2017-12-26 15:30:00,134.61,134.68,134.59,134.63,11236.0,114.0028,114.0621,113.9859,114.0198,11236.0
2017-12-26 15:40:00,134.6,134.77,134.58,134.76,14189.0,113.9944,114.1384,113.9774,114.1299,14189.0
2017-12-26 15:50:00,134.77,134.82,134.7,134.77,48599.0,114.1384,114.1807,114.0791,114.1384,48599.0
2017-12-27 09:30:00,134.93,134.96,134.29,134.35,35755.0,114.2739,114.2993,113.7318,113.7826,35755.0
2017-12-27 09:40:00,134.44,134.76,134.29,134.68,8024.0,113.8589,114.1299,113.7318,114.0621,8024.0
2017-12-27 09:50:00,134.6,134.6,134.42,134.48,4487.0,113.9944,113.9944,113.8419,113.8927,4487.0
2017-12-27 10:00:00,134.5,134.83,134.37,134.83,9914.0,113.9097,114.1892,113.7996,114.1892,9914.0
2017-12-27 10:10:00,134.88,134.88,134.73,134.73,4642.0,114.2315,114.2315,114.1045,114.1045,4642.0
2017-12-27 10:20:00,134.78,134.78,134.55,134.7,7527.0,114.1468,114.1468,113.952,114.0791,7527.0
2017-12-27 10:30:00,134.72,134.93,134.72,134.74,6842.0,114.096,114.2739,114.096,114.1129,6842.0
2017-12-27 10:40:00,134.7,134.93,134.64,134.93,10523.0,114.0791,114.2739,114.0283,114.2739,10523.0
2017-12-27 10:50:00,134.9,134.94,134.81,134.93,5515.0,114.2485,114.2823,114.1722,114.2739,5515.0
2017-12-27 11:00:00,134.91,134.94,134.75,134.76,5326.0,114.2569,114.2823,114.1214,114.1299,5326.0
2017-12-27 11:10:00,134.79,134.88,134.74,134.86,9028.0,114.1553,114.2315,114.1129,114.2146,9028.0
2017-12-27 11:20:00,134.84,134.91,134.75,134.78,16654.0,114.1976,114.2569,114.1214,114.1468,16654.0
2017-12-27 11:30:00,134.78,135.04,134.78,135.0,33069.0,114.1468,114.367,114.1468,114.3331,33069.0
2017-12-27 11:40:00,135.0,135.09,134.83,134.84,14856.0,114.3331,114.4094,114.1892,114.1976,14856.0
2017-12-27 11:50:00,134.85,134.91,134.73,134.82,25234.0,114.2061,114.2569,114.1045,114.1807,25234.0
2017-12-27 12:00:00,134.82,134.97,134.71,134.71,25628.0,114.1807,114.3077,114.0875,114.0875,25628.0
2017-12-27 12:10:00,134.75,134.8,134.63,134.66,8750.0,114.1214,114.1638,114.0198,114.0452,8750.0
2017-12-27 12:20:00,134.66,134.68,134.59,134.66,15762.0,114.0452,114.0621,113.9859,114.0452,15762.0
2017-12-27 12:30:00,134.66,134.96,134.64,134.77,21032.0,114.0452,114.2993,114.0283,114.1384,21032.0
2017-12-27 12:40:00,134.79,134.95,134.74,134.93,62505.0,114.1553,114.2908,114.1129,114.2739,62505.0
2017-12-27 12:50:00,134.93,135.14,134.92,135.07,66526.0,114.2739,114.4517,114.2654,114.3924,66526.0
2017-12-27 13:00:00,135.06,135.1,135.0,135.09,10145.0,114.384,114.4178,114.3331,114.4094,10145.0
2017-12-27 13:10:00,135.11,135.14,134.95,134.98,10019.0,114.4263,114.4517,114.2908,114.3162,10019.0
2017-12-27 13:20:00,134.99,135.01,134.9,134.95,9454.0,114.3247,114.3416,114.2485,114.2908,9454.0
2017-12-27 13:30:00,134.97,135.0,134.8,134.85,14015.0,114.3077,114.3331,114.1638,114.2061,14015.0
2017-12-27 13:40:00,134.84,134.85,134.78,134.82,10949.0,114.1976,114.2061,114.1468,114.1807,10949.0
2017-12-27 13:50:00,134.83,134.96,134.8,134.96,6698.0,114.1892,114.2993,114.1638,114.2993,6698.0
2017-12-27 14:00:00,134.93,134.95,134.8,134.8,6215.0,114.2739,114.2908,114.1638,114.1638,6215.0
2017-12-27 14:10:00,134.8,134.82,134.74,134.74,7102.0,114.1638,114.1807,114.1129,114.1129,7102.0
2017-12-27 14:20:00,134.72,134.78,134.68,134.72,10671.0,114.096,114.1468,114.0621,114.096,10671.0
2017-12-27 14:30:00,134.75,134.79,134.69,134.74,6377.0,114.1214,114.1553,114.0706,114.1129,6377.0
2017-12-27 14:40:00,134.71,134.79,134.67,134.76,11208.0,114.0875,114.1553,114.0537,114.1299,11208.0
2017-12-27 14:50:00,134.75,134.82,134.7,134.76,7534.0,114.1214,114.1807,114.0791,114.1299,7534.0
2017-12-27 15:00:00,134.79,134.85,134.79,134.81,4643.0,114.1553,114.2061,114.1553,114.1722,4643.0
2017-12-27 15:10:00,134.81,134.81,134.65,134.67,12833.0,114.1722,114.1722,114.0367,114.0537,12833.0
2017-12-27 15:20:00,134.68,134.68,134.57,134.59,11761.0,114.0621,114.0621,113.969,113.9859,11761.0
2017-12-27 15:30:00,134.58,134.74,134.58,134.6,20143.0,113.9774,114.1129,113.9774,113.9944,20143.0
2017-12-27 15:40:00,134.59,134.71,134.56,134.7,21683.0,113.9859,114.0875,113.9605,114.0791,21683.0
2017-12-27 15:50:00,134.7,134.77,134.7,134.75,50225.0,114.0791,114.1384,114.0791,114.1214,50225.0
2017-12-28 09:30:00,135.25,135.29,134.82,135.0,28307.0,114.5449,114.5787,114.1807,114.3331,28307.0
2017-12-28 09:40:00,134.98,135.18,134.79,134.89,7909.0,114.3162,114.4856,114.1553,114.24,7909.0
2017-12-28 09:50:00,134.97,135.14,134.91,135.07,6674.0,114.3077,114.4517,114.2569,114.3924,6674.0
2017-12-28 10:00:00,135.16,135.25,134.98,135.12,13943.0,114.4686,114.5449,114.3162,114.4348,13943.0
2017-12-28 10:10:00,135.06,135.31,134.99,135.23,14617.0,114.384,114.5957,114.3247,114.5279,14617.0
2017-12-28 10:20:00,135.18,135.2,134.92,134.92,4621.0,114.4856,114.5025,114.2654,114.2654,4621.0
2017-12-28 10:30:00,134.96,135.3,134.92,135.24,25124.0,114.2993,114.5872,114.2654,114.5364,25124.0
2017-12-28 10:40:00,135.21,135.45,135.18,135.39,9474.0,114.511,114.7143,114.4856,114.6634,9474.0
2017-12-28 10:50:00,135.41,135.56,135.37,135.37,5628.0,114.6804,114.8074,114.6465,114.6465,5628.0
2017-12-28 11:00:00,135.37,135.46,135.26,135.44,8072.0,114.6465,114.7227,114.5533,114.7058,8072.0
2017-12-28 11:10:00,135.42,135.47,135.39,135.44,6161.0,114.6888,114.7312,114.6634,114.7058,6161.0
2017-12-28 11:20:00,135.44,135.52,135.34,135.35,7917.0,114.7058,114.7735,114.6211,114.6296,7917.0
2017-12-28 11:30:00,135.35,135.53,135.35,135.53,7270.0,114.6296,114.782,114.6296,114.782,7270.0
2017-12-28 11:40:00,135.55,135.56,135.43,135.46,4899.0,114.7989,114.8074,114.6973,114.7227,4899.0
2017-12-28 11:50:00,135.53,135.59,135.46,135.47,18565.0,114.782,114.8328,114.7227,114.7312,18565.0
2017-12-28 12:00:00,135.47,135.6,135.47,135.56,6214.0,114.7312,114.8413,114.7312,114.8074,6214.0
2017-12-28 12:10:00,135.61,135.61,135.54,135.54,5844.0,114.8498,114.8498,114.7905,114.7905,5844.0
2017-12-28 12:20:00,135.53,135.53,135.46,135.5,6024.0,114.782,114.782,114.7227,114.7566,6024.0
2017-12-28 12:30:00,135.51,135.51,135.38,135.41,5598.0,114.7651,114.7651,114.655,114.6804,5598.0
2017-12-28 12:40:00,135.42,135.5,135.4,135.4,5659.0,114.6888,114.7566,114.6719,114.6719,5659.0
2017-12-28 12:50:00,135.41,135.44,135.33,135.4,7171.0,114.6804,114.7058,114.6126,114.6719,7171.0
2017-12-28 13:00:00,135.38,135.4,135.32,135.36,4425.0,114.655,114.6719,114.6042,114.638,4425.0
2017-12-28 13:10:00,135.34,135.42,135.33,135.36,7519.0,114.6211,114.6888,114.6126,114.638,7519.0
2017-12-28 13:20:00,135.35,135.35,135.23,135.27,6783.0,114.6296,114.6296,114.5279,114.5618,6783.0
2017-12-28 13:30:00,135.25,135.3,135.22,135.27,10195.0,114.5449,114.5872,114.5195,114.5618,10195.0
2017-12-28 13:40:00,135.3,135.32,135.19,135.19,6313.0,114.5872,114.6042,114.4941,114.4941,6313.0
2017-12-28 13:50:00,135.22,135.24,135.09,135.11,8734.0,114.5195,114.5364,114.4094,114.4263,8734.0
2017-12-28 14:00:00,135.1,135.18,135.05,135.08,12676.0,114.4178,114.4856,114.3755,114.4009,12676.0
2017-12-28 14:10:00,135.07,135.2,135.06,135.14,10224.0,114.3924,114.5025,114.384,114.4517,10224.0
2017-12-28 14:20:00,135.15,135.24,135.15,135.24,13980.0,114.4602,114.5364,114.4602,114.5364,13980.0
2017-12-28 14:30:00,135.24,135.3,135.21,135.26,8210.0,114.5364,114.5872,114.511,114.5533,8210.0
2017-12-28 14:40:00,135.28,135.37,135.28,135.34,8741.0,114.5703,114.6465,114.5703,114.6211,8741.0
2017-12-28 14:50:00,135.37,135.4,135.32,135.37,8731.0,114.6465,114.6719,114.6042,114.6465,8731.0
2017-12-28 15:00:00,135.39,135.44,135.37,135.44,12952.0,114.6634,114.7058,114.6465,114.7058,12952.0
2017-12-28 15:10:00,135.44,135.45,135.39,135.4,9500.0,114.7058,114.7143,114.6634,114.6719,9500.0
2017-12-28 15:20:00,135.39,135.47,135.38,135.46,14853.0,114.6634,114.7312,114.655,114.7227,14853.0
2017-12-28 15:30:00,135.45,135.59,135.44,135.56,21833.0,114.7143,114.8328,114.7058,114.8074,21833.0
2017-12-28 15:40:00,135.55,135.64,135.5,135.55,26812.0,114.7989,114.8752,114.7566,114.7989,26812.0
2017-12-28 15:50:00,135.55,135.7,135.55,135.66,65845.0,114.7989,114.926,114.7989,114.8921,65845.0
2017-12-29 09:30:00,136.02,136.49,135.91,136.04,31821.0,115.197,115.595,115.1038,115.2139,31821.0
2017-12-29 09:40:00,136.12,136.33,135.95,136.33,14252.0,115.2817,115.4595,115.1377,115.4595,14252.0
2017-12-29 09:50:00,136.33,136.33,136.06,136.06,10081.0,115.4595,115.4595,115.2309,115.2309,10081.0
2017-12-29 10:00:00,136.02,136.06,135.82,135.87,7039.0,115.197,115.2309,115.0276,115.07,7039.0
2017-12-29 10:10:00,135.87,136.11,135.87,136.11,6559.0,115.07,115.2732,115.07,115.2732,6559.0
2017-12-29 10:20:00,136.13,136.16,135.98,136.12,9544.0,115.2902,115.3156,115.1631,115.2817,9544.0
2017-12-29 10:30:00,136.1,136.17,135.91,135.91,6178.0,115.2647,115.324,115.1038,115.1038,6178.0
2017-12-29 10:40:00,135.93,136.04,135.88,136.02,6143.0,115.1208,115.2139,115.0784,115.197,6143.0
2017-12-29 10:50:00,136.03,136.26,136.03,136.12,11055.0,115.2055,115.4003,115.2055,115.2817,11055.0
2017-12-29 11:00:00,136.11,136.12,135.99,136.02,10117.0,115.2732,115.2817,115.1716,115.197,10117.0
2017-12-29 11:10:00,136.0,136.01,135.87,135.89,4631.0,115.1801,115.1885,115.07,115.0869,4631.0
2017-12-29 11:20:00,135.92,136.07,135.82,135.88,21915.0,115.1123,115.2393,115.0276,115.0784,21915.0
2017-12-29 11:30:00,135.93,136.01,135.83,135.83,8681.0,115.1208,115.1885,115.0361,115.0361,8681.0
2017-12-29 11:40:00,135.87,135.95,135.8,135.88,7240.0,115.07,115.1377,115.0107,115.0784,7240.0
2017-12-29 11:50:00,135.94,135.98,135.75,135.75,6240.0,115.1292,115.1631,114.9683,114.9683,6240.0
2017-12-29 12:00:00,135.75,135.81,135.71,135.81,4299.0,114.9683,115.0191,114.9344,115.0191,4299.0
2017-12-29 12:10:00,135.79,135.82,135.66,135.74,4520.0,115.0022,115.0276,114.8921,114.9599,4520.0
2017-12-29 12:20:00,135.75,135.75,135.54,135.54,6460.0,114.9683,114.9683,114.7905,114.7905,6460.0
2017-12-29 12:30:00,135.53,135.64,135.53,135.63,3600.0,114.782,114.8752,114.782,114.8667,3600.0
2017-12-29 12:40:00,135.65,135.71,135.58,135.6,6543.0,114.8836,114.9344,114.8244,114.8413,6543.0
2017-12-29 12:50:00,135.6,135.62,135.54,135.56,3448.0,114.8413,114.8582,114.7905,114.8074,3448.0
2017-12-29 13:00:00,135.56,135.56,135.39,135.39,20173.0,114.8074,114.8074,114.6634,114.6634,20173.0
2017-12-29 13:10:00,135.37,135.38,135.28,135.29,7222.0,114.6465,114.655,114.5703,114.5787,7222.0
2017-12-29 13:20:00,135.28,135.46,135.28,135.4,4115.0,114.5703,114.7227,114.5703,114.6719,4115.0
2017-12-29 13:30:00,135.38,135.41,135.34,135.37,2103.0,114.655,114.6804,114.6211,114.6465,2103.0
2017-12-29 13:40:00,135.34,135.42,135.31,135.39,4150.0,114.6211,114.6888,114.5957,114.6634,4150.0
2017-12-29 13:50:00,135.36,135.41,135.32,135.41,2837.0,114.638,114.6804,114.6042,114.6804,2837.0
2017-12-29 14:00:00,135.41,135.58,135.41,135.56,6257.0,114.6804,114.8244,114.6804,114.8074,6257.0
2017-12-29 14:10:00,135.52,135.59,135.46,135.59,5718.0,114.7735,114.8328,114.7227,114.8328,5718.0
2017-12-29 14:20:00,135.63,135.71,135.6,135.65,4800.0,114.8667,114.9344,114.8413,114.8836,4800.0
2017-12-29 14:30:00,135.64,135.66,135.52,135.58,3882.0,114.8752,114.8921,114.7735,114.8244,3882.0
2017-12-29 14:40:00,135.59,135.65,135.57,135.61,4620.0,114.8328,114.8836,114.8159,114.8498,4620.0
2017-12-29 14:50:00,135.61,135.68,135.57,135.67,5144.0,114.8498,114.909,114.8159,114.9006,5144.0
2017-12-29 15:00:00,135.67,135.88,135.67,135.81,11212.0,114.9006,115.0784,114.9006,115.0191,11212.0
2017-12-29 15:10:00,135.82,135.86,135.68,135.7,9651.0,115.0276,115.0615,114.909,114.926,9651.0
2017-12-29 15:20:00,135.69,135.81,135.68,135.8,7959.0,114.9175,115.0191,114.909,115.0107,7959.0
2017-12-29 15:30:00,135.8,135.82,135.67,135.74,27840.0,115.0107,115.0276,114.9006,114.9599,27840.0
2017-12-29 15:40:00,135.74,135.84,135.71,135.81,47894.0,114.9599,115.0445,114.9344,115.0191,47894.0
2017-12-29 15:50:00,135.82,135.9,135.62,135.66,105617.0,115.0276,115.0954,114.8582,114.8921,105617.0
2018-01-02 09:30:00,136.3,136.3,135.4,135.63,68062.0,115.4341,115.4341,114.6719,114.8667,68062.0
2018-01-02 09:40:00,135.68,135.77,133.62,133.64,66250.0,114.909,114.9853,113.1644,113.1813,66250.0
2018-01-02 09:50:00,133.63,134.14,133.3,134.14,42479.0,113.1729,113.6048,112.8934,113.6048,42479.0
2018-01-02 10:00:00,134.14,134.98,134.01,134.7,70819.0,113.6048,114.3162,113.4947,114.0791,70819.0
2018-01-02 10:10:00,134.7,134.7,133.93,134.03,36745.0,114.0791,114.0791,113.4269,113.5116,36745.0
2018-01-02 10:20:00,133.98,134.2,133.92,134.01,18433.0,113.4693,113.6556,113.4185,113.4947,18433.0
2018-01-02 10:30:00,134.1,134.15,133.79,133.92,30564.0,113.5709,113.6133,113.3084,113.4185,30564.0
2018-01-02 10:40:00,133.91,133.91,133.32,133.44,38065.0,113.41,113.41,112.9103,113.012,38065.0
2018-01-02 10:50:00,133.46,133.66,133.38,133.41,30877.0,113.0289,113.1983,112.9611,112.9866,30877.0
2018-01-02 11:00:00,133.38,133.5,133.33,133.48,23130.0,112.9611,113.0628,112.9188,113.0458,23130.0
2018-01-02 11:10:00,133.47,133.57,133.22,133.44,33846.0,113.0374,113.1221,112.8256,113.012,33846.0
2018-01-02 11:20:00,133.42,133.42,133.03,133.07,20519.0,112.995,112.995,112.6647,112.6986,20519.0
2018-01-02 11:30:00,133.03,133.08,132.88,132.95,26551.0,112.6647,112.7071,112.5377,112.597,26551.0
2018-01-02 11:40:00,132.97,133.11,132.89,133.06,28283.0,112.6139,112.7325,112.5462,112.6901,28283.0
2018-01-02 11:50:00,133.05,133.06,132.73,132.9,26841.0,112.6817,112.6901,112.4107,112.5546,26841.0
2018-01-02 12:00:00,132.9,133.06,132.82,132.98,19343.0,112.5546,112.6901,112.4869,112.6224,19343.0
2018-01-02 12:10:00,132.96,132.98,132.78,132.85,16357.0,112.6054,112.6224,112.453,112.5123,16357.0
2018-01-02 12:20:00,132.86,132.86,132.61,132.79,15609.0,112.5208,112.5208,112.309,112.4615,15609.0
2018-01-02 12:30:00,132.78,132.87,132.7,132.72,13628.0,112.453,112.5292,112.3852,112.4022,13628.0
2018-01-02 12:40:00,132.73,132.76,132.6,132.67,19120.0,112.4107,112.4361,112.3006,112.3598,19120.0
2018-01-02 12:50:00,132.67,132.87,132.66,132.7,44005.0,112.3598,112.5292,112.3514,112.3852,44005.0
2018-01-02 13:00:00,132.72,132.72,132.6,132.6,16216.0,112.4022,112.4022,112.3006,112.3006,16216.0
2018-01-02 13:10:00,132.6,132.84,132.56,132.75,18196.0,112.3006,112.5038,112.2667,112.4276,18196.0
2018-01-02 13:20:00,132.76,132.89,132.63,132.65,12410.0,112.4361,112.5462,112.326,112.3429,12410.0
2018-01-02 13:30:00,132.67,132.68,132.52,132.52,11887.0,112.3598,112.3683,112.2328,112.2328,11887.0
2018-01-02 13:40:00,132.51,132.54,132.29,132.32,23427.0,112.2243,112.2497,112.038,112.0634,23427.0
2018-01-02 13:50:00,132.33,132.33,132.12,132.12,24027.0,112.0719,112.0719,111.894,111.894,24027.0
2018-01-02 14:00:00,132.1,132.14,131.46,131.6,59566.0,111.8771,111.911,111.3351,111.4536,59566.0
2018-01-02 14:10:00,131.6,131.83,131.52,131.64,43341.0,111.4536,111.6484,111.3859,111.4875,43341.0
2018-01-02 14:20:00,131.64,131.64,131.46,131.57,44032.0,111.4875,111.4875,111.3351,111.4282,44032.0
2018-01-02 14:30:00,131.6,131.72,131.53,131.69,40680.0,111.4536,111.5553,111.3944,111.5299,40680.0
2018-01-02 14:40:00,131.7,131.84,131.58,131.66,66317.0,111.5383,111.6569,111.4367,111.5045,66317.0
2018-01-02 14:50:00,131.64,131.65,131.46,131.57,29345.0,111.4875,111.496,111.3351,111.4282,29345.0
2018-01-02 15:00:00,131.57,131.77,131.55,131.69,32798.0,111.4282,111.5976,111.4113,111.5299,32798.0
2018-01-02 15:10:00,131.7,131.94,131.67,131.93,31215.0,111.5383,111.7416,111.5129,111.7331,31215.0
2018-01-02 15:20:00,131.93,132.04,131.88,132.02,37350.0,111.7331,111.8263,111.6908,111.8093,37350.0
2018-01-02 15:30:00,132.02,132.02,131.76,131.88,34912.0,111.8093,111.8093,111.5891,111.6908,34912.0
2018-01-02 15:40:00,131.87,131.92,131.82,131.89,82110.0,111.6823,111.7247,111.64,111.6992,82110.0
2018-01-02 15:50:00,131.9,132.02,131.85,131.99,193673.0,111.7077,111.8093,111.6654,111.7839,193673.0
2018-01-03 09:30:00,131.44,132.62,131.43,132.22,68001.0,111.3181,112.3175,111.3097,111.9787,68001.0
2018-01-03 09:40:00,132.22,132.29,131.52,131.87,45316.0,111.9787,112.038,111.3859,111.6823,45316.0
2018-01-03 09:50:00,131.87,132.04,131.54,131.76,25010.0,111.6823,111.8263,111.4028,111.5891,25010.0
2018-01-03 10:00:00,131.79,132.34,131.76,132.26,43436.0,111.6146,112.0804,111.5891,112.0126,43436.0
2018-01-03 10:10:00,132.26,132.45,132.13,132.25,29931.0,112.0126,112.1735,111.9025,112.0041,29931.0
2018-01-03 10:20:00,132.2,132.64,132.16,132.64,16938.0,111.9618,112.3344,111.9279,112.3344,16938.0
2018-01-03 10:30:00,132.68,132.78,132.52,132.7,24132.0,112.3683,112.453,112.2328,112.3852,24132.0
2018-01-03 10:40:00,132.72,132.78,132.35,132.35,17031.0,112.4022,112.453,112.0888,112.0888,17031.0
2018-01-03 10:50:00,132.39,132.62,132.37,132.51,19267.0,112.1227,112.3175,112.1058,112.2243,19267.0
2018-01-03 11:00:00,132.51,132.51,132.1,132.1,23412.0,112.2243,112.2243,111.8771,111.8771,23412.0
2018-01-03 11:10:00,132.12,132.12,131.87,131.93,17337.0,111.894,111.894,111.6823,111.7331,17337.0
2018-01-03 11:20:00,131.95,131.97,131.84,131.85,13316.0,111.7501,111.767,111.6569,111.6654,13316.0
2018-01-03 11:30:00,131.9,131.97,131.7,131.72,15682.0,111.7077,111.767,111.5383,111.5553,15682.0
2018-01-03 11:40:00,131.72,131.81,131.68,131.8,6860.0,111.5553,111.6315,111.5214,111.623,6860.0
2018-01-03 11:50:00,131.78,131.79,131.65,131.71,11832.0,111.6061,111.6146,111.496,111.5468,11832.0
2018-01-03 12:00:00,131.78,131.78,131.58,131.67,7208.0,111.6061,111.6061,111.4367,111.5129,7208.0
2018-01-03 12:10:00,131.67,131.86,131.53,131.86,11548.0,111.5129,111.6738,111.3944,111.6738,11548.0
2018-01-03 12:20:00,131.88,131.89,131.67,131.69,5805.0,111.6908,111.6992,111.5129,111.5299,5805.0
2018-01-03 12:30:00,131.7,131.83,131.68,131.75,11989.0,111.5383,111.6484,111.5214,111.5807,11989.0
2018-01-03 12:40:00,131.74,131.83,131.67,131.8,13638.0,111.5722,111.6484,111.5129,111.623,13638.0
2018-01-03 12:50:00,131.8,131.9,131.73,131.89,13743.0,111.623,111.7077,111.5637,111.6992,13743.0
2018-01-03 13:00:00,131.88,132.04,131.86,131.98,9087.0,111.6908,111.8263,111.6738,111.7755,9087.0
2018-01-03 13:10:00,132.04,132.06,131.99,132.02,3125.0,111.8263,111.8432,111.7839,111.8093,3125.0
2018-01-03 13:20:00,132.02,132.04,131.93,131.97,4784.0,111.8093,111.8263,111.7331,111.767,4784.0
2018-01-03 13:30:00,131.98,131.98,131.8,131.92,11127.0,111.7755,111.7755,111.623,111.7247,11127.0
2018-01-03 13:40:00,131.92,132.04,131.88,132.01,8190.0,111.7247,111.8263,111.6908,111.8009,8190.0
2018-01-03 13:50:00,132.01,132.07,131.83,131.9,15436.0,111.8009,111.8517,111.6484,111.7077,15436.0
2018-01-03 14:00:00,131.91,131.98,131.82,131.98,11312.0,111.7162,111.7755,111.64,111.7755,11312.0
2018-01-03 14:10:00,131.96,132.12,131.94,132.09,21253.0,111.7585,111.894,111.7416,111.8686,21253.0
2018-01-03 14:20:00,132.08,132.13,132.0,132.04,10355.0,111.8602,111.9025,111.7924,111.8263,10355.0
2018-01-03 14:30:00,132.07,132.23,132.05,132.22,9023.0,111.8517,111.9872,111.8348,111.9787,9023.0
2018-01-03 14:40:00,132.25,132.31,132.24,132.24,15402.0,112.0041,112.0549,111.9957,111.9957,15402.0
2018-01-03 14:50:00,132.27,132.28,132.16,132.22,12193.0,112.0211,112.0295,111.9279,111.9787,12193.0
2018-01-03 15:00:00,132.2,132.32,132.17,132.29,12158.0,111.9618,112.0634,111.9364,112.038,12158.0
2018-01-03 15:10:00,132.32,132.39,132.32,132.34,16845.0,112.0634,112.1227,112.0634,112.0804,16845.0
2018-01-03 15:20:00,132.34,132.34,132.19,132.23,28213.0,112.0804,112.0804,111.9533,111.9872,28213.0
2018-01-03 15:30:00,132.22,132.61,132.17,132.5,56498.0,111.9787,112.309,111.9364,112.2159,56498.0
2018-01-03 15:40:00,132.51,132.6,132.35,132.38,55215.0,112.2243,112.3006,112.0888,112.1142,55215.0
2018-01-03 15:50:00,132.39,132.61,132.33,132.39,131920.0,112.1227,112.309,112.0719,112.1227,131920.0
2018-01-04 09:30:00,133.18,133.4,132.77,133.11,48573.0,112.7918,112.9781,112.4445,112.7325,48573.0
2018-01-04 09:40:00,133.19,133.62,133.17,133.35,38363.0,112.8002,113.1644,112.7833,112.9357,38363.0
2018-01-04 09:50:00,133.31,133.72,133.15,133.65,15325.0,112.9019,113.2491,112.7664,113.1898,15325.0
2018-01-04 10:00:00,133.67,133.76,133.51,133.65,15213.0,113.2067,113.283,113.0712,113.1898,15213.0
2018-01-04 10:10:00,133.63,133.7,133.52,133.61,12455.0,113.1729,113.2322,113.0797,113.1559,12455.0
2018-01-04 10:20:00,133.59,133.59,133.11,133.33,20881.0,113.139,113.139,112.7325,112.9188,20881.0
2018-01-04 10:30:00,133.36,133.36,133.12,133.15,20005.0,112.9442,112.9442,112.7409,112.7664,20005.0
2018-01-04 10:40:00,133.21,133.3,133.1,133.18,38524.0,112.8172,112.8934,112.724,112.7918,38524.0
2018-01-04 10:50:00,133.19,133.2,132.91,133.15,9688.0,112.8002,112.8087,112.5631,112.7664,9688.0
2018-01-04 11:00:00,133.12,133.29,133.04,133.04,10171.0,112.7409,112.8849,112.6732,112.6732,10171.0
2018-01-04 11:10:00,133.08,133.1,132.68,132.81,20057.0,112.7071,112.724,112.3683,112.4784,20057.0
2018-01-04 11:20:00,132.86,133.01,132.73,132.73,12086.0,112.5208,112.6478,112.4107,112.4107,12086.0
2018-01-04 11:30:00,132.78,132.83,132.64,132.65,9018.0,112.453,112.4953,112.3344,112.3429,9018.0
2018-01-04 11:40:00,132.65,132.72,132.56,132.71,14561.0,112.3429,112.4022,112.2667,112.3937,14561.0
2018-01-04 11:50:00,132.73,132.78,132.58,132.75,27247.0,112.4107,112.453,112.2836,112.4276,27247.0
2018-01-04 12:00:00,132.79,132.87,132.55,132.57,36076.0,112.4615,112.5292,112.2582,112.2751,36076.0
2018-01-04 12:10:00,132.59,132.65,132.4,132.41,17319.0,112.2921,112.3429,112.1312,112.1396,17319.0
2018-01-04 12:20:00,132.39,132.63,132.36,132.61,13156.0,112.1227,112.326,112.0973,112.309,13156.0
2018-01-04 12:30:00,132.61,132.71,132.55,132.64,13630.0,112.309,112.3937,112.2582,112.3344,13630.0
2018-01-04 12:40:00,132.62,132.77,132.59,132.65,18976.0,112.3175,112.4445,112.2921,112.3429,18976.0
2018-01-04 12:50:00,132.67,132.87,132.65,132.72,12041.0,112.3598,112.5292,112.3429,112.4022,12041.0
2018-01-04 13:00:00,132.76,132.83,132.67,132.72,10623.0,112.4361,112.4953,112.3598,112.4022,10623.0
2018-01-04 13:10:00,132.75,132.77,132.62,132.67,8486.0,112.4276,112.4445,112.3175,112.3598,8486.0
2018-01-04 13:20:00,132.66,132.74,132.61,132.7,6468.0,112.3514,112.4191,112.309,112.3852,6468.0
2018-01-04 13:30:00,132.71,132.71,132.56,132.6,9536.0,112.3937,112.3937,112.2667,112.3006,9536.0
2018-01-04 13:40:00,132.57,132.67,132.57,132.6,11294.0,112.2751,112.3598,112.2751,112.3006,11294.0
2018-01-04 13:50:00,132.61,132.65,132.54,132.62,58361.0,112.309,112.3429,112.2497,112.3175,58361.0
2018-01-04 14:00:00,132.64,132.76,132.55,132.7,12369.0,112.3344,112.4361,112.2582,112.3852,12369.0
2018-01-04 14:10:00,132.72,132.73,132.6,132.62,14196.0,112.4022,112.4107,112.3006,112.3175,14196.0
2018-01-04 14:20:00,132.59,132.65,132.5,132.52,16788.0,112.2921,112.3429,112.2159,112.2328,16788.0
2018-01-04 14:30:00,132.53,132.54,132.45,132.48,19551.0,112.2413,112.2497,112.1735,112.1989,19551.0
2018-01-04 14:40:00,132.48,132.49,132.43,132.46,12360.0,112.1989,112.2074,112.1566,112.182,12360.0
2018-01-04 14:50:00,132.47,132.49,132.37,132.37,10782.0,112.1905,112.2074,112.1058,112.1058,10782.0
2018-01-04 15:00:00,132.39,132.43,132.36,132.38,34859.0,112.1227,112.1566,112.0973,112.1142,34859.0
2018-01-04 15:10:00,132.39,132.59,132.36,132.54,22947.0,112.1227,112.2921,112.0973,112.2497,22947.0
2018-01-04 15:20:00,132.53,132.58,132.41,132.53,13890.0,112.2413,112.2836,112.1396,112.2413,13890.0
2018-01-04 15:30:00,132.53,132.64,132.47,132.49,29947.0,112.2413,112.3344,112.1905,112.2074,29947.0
2018-01-04 15:40:00,132.5,132.58,132.49,132.56,36769.0,112.2159,112.2836,112.2074,112.2667,36769.0
2018-01-04 15:50:00,132.55,132.6,132.37,132.4,77393.0,112.2582,112.3006,112.1058,112.1312,77393.0
2018-01-05 09:30:00,132.58,132.58,131.95,131.95,26856.0,112.2836,112.2836,111.7501,111.7501,26856.0
2018-01-05 09:40:00,131.93,132.11,131.49,131.63,36158.0,111.7331,111.8856,111.3605,111.479,36158.0
2018-01-05 09:50:00,131.59,131.86,131.37,131.41,16158.0,111.4452,111.6738,111.2589,111.2927,16158.0
2018-01-05 10:00:00,131.54,132.24,131.54,132.11,17129.0,111.4028,111.9957,111.4028,111.8856,17129.0
2018-01-05 10:10:00,132.12,132.18,132.05,132.16,15756.0,111.894,111.9448,111.8348,111.9279,15756.0
2018-01-05 10:20:00,132.12,132.12,131.93,131.93,21580.0,111.894,111.894,111.7331,111.7331,21580.0
2018-01-05 10:30:00,131.95,132.2,131.95,132.14,43720.0,111.7501,111.9618,111.7501,111.911,43720.0
2018-01-05 10:40:00,132.11,132.16,131.97,132.02,16357.0,111.8856,111.9279,111.767,111.8093,16357.0
2018-01-05 10:50:00,132.0,132.0,131.82,131.85,11063.0,111.7924,111.7924,111.64,111.6654,11063.0
2018-01-05 11:00:00,131.88,132.04,131.85,131.99,25980.0,111.6908,111.8263,111.6654,111.7839,25980.0
2018-01-05 11:10:00,132.0,132.0,131.76,131.78,14720.0,111.7924,111.7924,111.5891,111.6061,14720.0
2018-01-05 11:20:00,131.78,131.97,131.75,131.89,19376.0,111.6061,111.767,111.5807,111.6992,19376.0
2018-01-05 11:30:00,131.89,131.89,131.63,131.64,10680.0,111.6992,111.6992,111.479,111.4875,10680.0
2018-01-05 11:40:00,131.64,131.78,131.63,131.73,15836.0,111.4875,111.6061,111.479,111.5637,15836.0
2018-01-05 11:50:00,131.7,131.75,131.65,131.65,6233.0,111.5383,111.5807,111.496,111.496,6233.0
2018-01-05 12:00:00,131.65,131.78,131.65,131.78,7097.0,111.496,111.6061,111.496,111.6061,7097.0
2018-01-05 12:10:00,131.79,131.86,131.77,131.8,6200.0,111.6146,111.6738,111.5976,111.623,6200.0
2018-01-05 12:20:00,131.8,131.81,131.69,131.69,12064.0,111.623,111.6315,111.5299,111.5299,12064.0
2018-01-05 12:30:00,131.71,131.78,131.55,131.6,9579.0,111.5468,111.6061,111.4113,111.4536,9579.0
2018-01-05 12:40:00,131.58,131.64,131.51,131.6,7410.0,111.4367,111.4875,111.3774,111.4536,7410.0
2018-01-05 12:50:00,131.59,131.64,131.53,131.61,3983.0,111.4452,111.4875,111.3944,111.4621,3983.0
2018-01-05 13:00:00,131.62,131.75,131.6,131.66,20015.0,111.4706,111.5807,111.4536,111.5045,20015.0
2018-01-05 13:10:00,131.69,131.71,131.6,131.67,12868.0,111.5299,111.5468,111.4536,111.5129,12868.0
2018-01-05 13:20:00,131.67,131.86,131.61,131.86,7726.0,111.5129,111.6738,111.4621,111.6738,7726.0
2018-01-05 13:30:00,131.84,131.86,131.77,131.77,7244.0,111.6569,111.6738,111.5976,111.5976,7244.0
2018-01-05 13:40:00,131.77,131.82,131.65,131.66,6804.0,111.5976,111.64,111.496,111.5045,6804.0
2018-01-05 13:50:00,131.67,131.81,131.67,131.77,7210.0,111.5129,111.6315,111.5129,111.5976,7210.0
2018-01-05 14:00:00,131.78,131.83,131.68,131.72,7748.0,111.6061,111.6484,111.5214,111.5553,7748.0
2018-01-05 14:10:00,131.7,131.78,131.7,131.75,7420.0,111.5383,111.6061,111.5383,111.5807,7420.0
2018-01-05 14:20:00,131.75,131.86,131.74,131.84,17467.0,111.5807,111.6738,111.5722,111.6569,17467.0
2018-01-05 14:30:00,131.84,131.94,131.8,131.9,13257.0,111.6569,111.7416,111.623,111.7077,13257.0
2018-01-05 14:40:00,131.92,131.94,131.79,131.81,7826.0,111.7247,111.7416,111.6146,111.6315,7826.0
2018-01-05 14:50:00,131.81,131.85,131.68,131.68,9654.0,111.6315,111.6654,111.5214,111.5214,9654.0
2018-01-05 15:00:00,131.7,131.84,131.7,131.84,7465.0,111.5383,111.6569,111.5383,111.6569,7465.0
2018-01-05 15:10:00,131.86,131.95,131.83,131.91,12166.0,111.6738,111.7501,111.6484,111.7162,12166.0
2018-01-05 15:20:00,131.91,131.97,131.91,131.94,17628.0,111.7162,111.767,111.7162,111.7416,17628.0
2018-01-05 15:30:00,131.95,132.1,131.89,131.91,29774.0,111.7501,111.8771,111.6992,111.7162,29774.0
2018-01-05 15:40:00,131.94,132.11,131.88,132.04,47883.0,111.7416,111.8856,111.6908,111.8263,47883.0
2018-01-05 15:50:00,132.05,132.2,132.01,132.15,114036.0,111.8348,111.9618,111.8009,111.9194,114036.0
2018-01-08 09:30:00,132.16,132.4,131.22,131.71,71526.0,111.9279,112.1312,111.1318,111.5468,71526.0
2018-01-08 09:40:00,131.67,131.97,131.64,131.75,26706.0,111.5129,111.767,111.4875,111.5807,26706.0
2018-01-08 09:50:00,131.77,131.99,131.49,131.99,12794.0,111.5976,111.7839,111.3605,111.7839,12794.0
2018-01-08 10:00:00,131.99,132.05,131.88,131.94,13108.0,111.7839,111.8348,111.6908,111.7416,13108.0
2018-01-08 10:10:00,131.92,132.1,131.88,131.89,24413.0,111.7247,111.8771,111.6908,111.6992,24413.0
2018-01-08 10:20:00,131.92,131.95,131.48,131.53,11845.0,111.7247,111.7501,111.352,111.3944,11845.0
2018-01-08 10:30:00,131.56,131.57,131.1,131.39,46972.0,111.4198,111.4282,111.0302,111.2758,46972.0
2018-01-08 10:40:00,131.42,131.51,131.15,131.36,35665.0,111.3012,111.3774,111.0725,111.2504,35665.0
2018-01-08 10:50:00,131.33,131.55,131.28,131.44,21361.0,111.225,111.4113,111.1826,111.3181,21361.0
2018-01-08 11:00:00,131.42,131.69,131.42,131.53,13635.0,111.3012,111.5299,111.3012,111.3944,13635.0
2018-01-08 11:10:00,131.49,131.52,131.36,131.41,7335.0,111.3605,111.3859,111.2504,111.2927,7335.0
2018-01-08 11:20:00,131.45,131.46,131.38,131.41,13365.0,111.3266,111.3351,111.2673,111.2927,13365.0
2018-01-08 11:30:00,131.45,131.59,131.4,131.57,7419.0,111.3266,111.4452,111.2843,111.4282,7419.0
2018-01-08 11:40:00,131.58,131.63,131.53,131.56,8173.0,111.4367,111.479,111.3944,111.4198,8173.0
2018-01-08 11:50:00,131.59,131.75,131.58,131.72,4853.0,111.4452,111.5807,111.4367,111.5553,4853.0
2018-01-08 12:00:00,131.74,131.78,131.66,131.66,4500.0,111.5722,111.6061,111.5045,111.5045,4500.0
2018-01-08 12:10:00,131.67,131.68,131.5,131.61,8440.0,111.5129,111.5214,111.3689,111.4621,8440.0
2018-01-08 12:20:00,131.59,131.67,131.51,131.51,14278.0,111.4452,111.5129,111.3774,111.3774,14278.0
2018-01-08 12:30:00,131.54,131.6,131.47,131.51,11686.0,111.4028,111.4536,111.3435,111.3774,11686.0
2018-01-08 12:40:00,131.53,131.54,131.45,131.47,20125.0,111.3944,111.4028,111.3266,111.3435,20125.0
2018-01-08 12:50:00,131.49,131.5,131.4,131.44,49052.0,111.3605,111.3689,111.2843,111.3181,49052.0
2018-01-08 13:00:00,131.45,131.48,131.38,131.44,25493.0,111.3266,111.352,111.2673,111.3181,25493.0
2018-01-08 13:10:00,131.43,131.54,131.36,131.48,38558.0,111.3097,111.4028,111.2504,111.352,38558.0
2018-01-08 13:20:00,131.47,131.68,131.45,131.68,11738.0,111.3435,111.5214,111.3266,111.5214,11738.0
2018-01-08 13:30:00,131.71,131.75,131.63,131.74,6339.0,111.5468,111.5807,111.479,111.5722,6339.0
2018-01-08 13:40:00,131.74,131.82,131.71,131.74,23165.0,111.5722,111.64,111.5468,111.5722,23165.0
2018-01-08 13:50:00,131.77,131.79,131.7,131.71,7930.0,111.5976,111.6146,111.5383,111.5468,7930.0
2018-01-08 14:00:00,131.74,131.9,131.7,131.88,10005.0,111.5722,111.7077,111.5383,111.6908,10005.0
2018-01-08 14:10:00,131.88,131.94,131.86,131.94,10582.0,111.6908,111.7416,111.6738,111.7416,10582.0
2018-01-08 14:20:00,131.95,131.95,131.82,131.84,10768.0,111.7501,111.7501,111.64,111.6569,10768.0
2018-01-08 14:30:00,131.87,131.87,131.72,131.73,12345.0,111.6823,111.6823,111.5553,111.5637,12345.0
2018-01-08 14:40:00,131.75,131.88,131.75,131.87,15485.0,111.5807,111.6908,111.5807,111.6823,15485.0
2018-01-08 14:50:00,131.87,131.89,131.75,131.76,11965.0,111.6823,111.6992,111.5807,111.5891,11965.0
2018-01-08 15:00:00,131.78,131.84,131.75,131.78,16980.0,111.6061,111.6569,111.5807,111.6061,16980.0
2018-01-08 15:10:00,131.78,131.78,131.63,131.63,12350.0,111.6061,111.6061,111.479,111.479,12350.0
2018-01-08 15:20:00,131.62,131.63,131.55,131.58,13882.0,111.4706,111.479,111.4113,111.4367,13882.0
2018-01-08 15:30:00,131.57,131.59,131.48,131.54,32916.0,111.4282,111.4452,111.352,111.4028,32916.0
2018-01-08 15:40:00,131.53,131.59,131.49,131.58,49865.0,111.3944,111.4452,111.3605,111.4367,49865.0
2018-01-08 15:50:00,131.59,131.59,131.39,131.42,150613.0,111.4452,111.4452,111.2758,111.3012,150613.0
2018-01-09 09:30:00,132.57,133.3,132.2,132.81,147170.0,112.2751,112.8934,111.9618,112.4784,147170.0
2018-01-09 09:40:00,132.84,133.46,132.84,133.19,85210.0,112.5038,113.0289,112.5038,112.8002,85210.0
2018-01-09 09:50:00,133.27,133.56,133.01,133.55,99753.0,112.868,113.1136,112.6478,113.1051,99753.0
2018-01-09 10:00:00,133.6,133.68,133.3,133.3,77812.0,113.1475,113.2152,112.8934,112.8934,77812.0
2018-01-09 10:10:00,133.31,133.63,133.31,133.52,70050.0,112.9019,113.1729,112.9019,113.0797,70050.0
2018-01-09 10:20:00,133.53,134.1,133.52,134.1,106092.0,113.0882,113.5709,113.0797,113.5709,106092.0
2018-01-09 10:30:00,134.13,134.19,133.9,134.08,81992.0,113.5963,113.6471,113.4015,113.554,81992.0
2018-01-09 10:40:00,134.11,134.16,133.69,133.81,24899.0,113.5794,113.6217,113.2237,113.3253,24899.0
2018-01-09 10:50:00,133.78,133.78,133.32,133.34,30419.0,113.2999,113.2999,112.9103,112.9273,30419.0
2018-01-09 11:00:00,133.32,133.4,133.19,133.23,28271.0,112.9103,112.9781,112.8002,112.8341,28271.0
2018-01-09 11:10:00,133.24,133.27,132.92,133.06,23143.0,112.8426,112.868,112.5716,112.6901,23143.0
2018-01-09 11:20:00,133.03,133.04,132.61,132.64,36607.0,112.6647,112.6732,112.309,112.3344,36607.0
2018-01-09 11:30:00,132.62,132.82,132.49,132.74,27264.0,112.3175,112.4869,112.2074,112.4191,27264.0
2018-01-09 11:40:00,132.76,132.92,132.73,132.76,22126.0,112.4361,112.5716,112.4107,112.4361,22126.0
2018-01-09 11:50:00,132.78,132.99,132.78,132.96,20742.0,112.453,112.6308,112.453,112.6054,20742.0
2018-01-09 12:00:00,132.93,133.07,132.89,132.89,22431.0,112.58,112.6986,112.5462,112.5462,22431.0
2018-01-09 12:10:00,132.88,132.96,132.76,132.79,10851.0,112.5377,112.6054,112.4361,112.4615,10851.0
2018-01-09 12:20:00,132.78,132.83,132.67,132.82,11176.0,112.453,112.4953,112.3598,112.4869,11176.0
2018-01-09 12:30:00,132.79,132.83,132.73,132.78,25088.0,112.4615,112.4953,112.4107,112.453,25088.0
2018-01-09 12:40:00,132.78,132.84,132.77,132.79,35785.0,112.453,112.5038,112.4445,112.4615,35785.0
2018-01-09 12:50:00,132.8,132.83,132.72,132.75,24888.0,112.4699,112.4953,112.4022,112.4276,24888.0
2018-01-09 13:00:00,132.75,132.78,132.73,132.75,35943.0,112.4276,112.453,112.4107,112.4276,35943.0
2018-01-09 13:10:00,132.75,132.75,132.67,132.71,53907.0,112.4276,112.4276,112.3598,112.3937,53907.0
2018-01-09 13:20:00,132.71,132.92,132.7,132.92,21503.0,112.3937,112.5716,112.3852,112.5716,21503.0
2018-01-09 13:30:00,132.91,132.92,132.83,132.83,17250.0,112.5631,112.5716,112.4953,112.4953,17250.0
2018-01-09 13:40:00,132.84,132.86,132.74,132.79,28731.0,112.5038,112.5208,112.4191,112.4615,28731.0
2018-01-09 13:50:00,132.81,133.0,132.79,132.98,27967.0,112.4784,112.6393,112.4615,112.6224,27967.0
2018-01-09 14:00:00,133.0,133.01,132.83,132.85,17080.0,112.6393,112.6478,112.4953,112.5123,17080.0
2018-01-09 14:10:00,132.85,132.85,132.63,132.7,27987.0,112.5123,112.5123,112.326,112.3852,27987.0
2018-01-09 14:20:00,132.72,132.78,132.68,132.76,26215.0,112.4022,112.453,112.3683,112.4361,26215.0
2018-01-09 14:30:00,132.76,132.77,132.66,132.75,15672.0,112.4361,112.4445,112.3514,112.4276,15672.0
2018-01-09 14:40:00,132.76,132.79,132.64,132.67,21803.0,112.4361,112.4615,112.3344,112.3598,21803.0
2018-01-09 14:50:00,132.66,132.69,132.53,132.62,23692.0,112.3514,112.3768,112.2413,112.3175,23692.0
2018-01-09 15:00:00,132.62,132.62,132.54,132.55,16537.0,112.3175,112.3175,112.2497,112.2582,16537.0
2018-01-09 15:10:00,132.55,132.72,132.52,132.69,27013.0,112.2582,112.4022,112.2328,112.3768,27013.0
2018-01-09 15:20:00,132.7,132.72,132.54,132.57,23825.0,112.3852,112.4022,112.2497,112.2751,23825.0
2018-01-09 15:30:00,132.57,132.57,132.46,132.47,49696.0,112.2751,112.2751,112.182,112.1905,49696.0
2018-01-09 15:40:00,132.49,132.52,132.43,132.48,57931.0,112.2074,112.2328,112.1566,112.1989,57931.0
2018-01-09 15:50:00,132.49,132.54,132.4,132.46,110929.0,112.2074,112.2497,112.1312,112.182,110929.0
2018-01-10 09:30:00,132.5,132.56,132.03,132.39,46811.0,112.2159,112.2667,111.8178,112.1227,46811.0
2018-01-10 09:40:00,132.35,132.43,132.01,132.01,33330.0,112.0888,112.1566,111.8009,111.8009,33330.0
2018-01-10 09:50:00,132.0,132.37,131.82,132.37,48257.0,111.7924,112.1058,111.64,112.1058,48257.0
2018-01-10 10:00:00,132.37,132.82,132.37,132.69,33699.0,112.1058,112.4869,112.1058,112.3768,33699.0
2018-01-10 10:10:00,132.66,132.66,132.52,132.52,13906.0,112.3514,112.3514,112.2328,112.2328,13906.0
2018-01-10 10:20:00,132.54,132.7,132.45,132.65,21351.0,112.2497,112.3852,112.1735,112.3429,21351.0
2018-01-10 10:30:00,132.6,133.0,132.58,132.98,26301.0,112.3006,112.6393,112.2836,112.6224,26301.0
2018-01-10 10:40:00,132.99,133.02,132.75,132.78,9204.0,112.6308,112.6563,112.4276,112.453,9204.0
2018-01-10 10:50:00,132.78,132.79,132.62,132.78,14686.0,112.453,112.4615,112.3175,112.453,14686.0
2018-01-10 11:00:00,132.79,132.86,132.24,132.24,41723.0,112.4615,112.5208,111.9957,111.9957,41723.0
2018-01-10 11:10:00,132.26,132.6,132.26,132.6,28693.0,112.0126,112.3006,112.0126,112.3006,28693.0
2018-01-10 11:20:00,132.59,132.65,132.51,132.58,18642.0,112.2921,112.3429,112.2243,112.2836,18642.0
2018-01-10 11:30:00,132.55,132.75,132.51,132.75,9245.0,112.2582,112.4276,112.2243,112.4276,9245.0
2018-01-10 11:40:00,132.77,132.8,132.65,132.65,7147.0,112.4445,112.4699,112.3429,112.3429,7147.0
2018-01-10 11:50:00,132.65,132.72,132.56,132.62,10286.0,112.3429,112.4022,112.2667,112.3175,10286.0
2018-01-10 12:00:00,132.66,132.66,132.48,132.52,15955.0,112.3514,112.3514,112.1989,112.2328,15955.0
2018-01-10 12:10:00,132.49,132.53,132.47,132.53,14998.0,112.2074,112.2413,112.1905,112.2413,14998.0
2018-01-10 12:20:00,132.52,132.53,132.38,132.43,6165.0,112.2328,112.2413,112.1142,112.1566,6165.0
2018-01-10 12:30:00,132.43,132.48,132.38,132.38,4746.0,112.1566,112.1989,112.1142,112.1142,4746.0
2018-01-10 12:40:00,132.41,132.47,132.33,132.46,4354.0,112.1396,112.1905,112.0719,112.182,4354.0
2018-01-10 12:50:00,132.42,132.49,132.39,132.44,4969.0,112.1481,112.2074,112.1227,112.165,4969.0
2018-01-10 13:00:00,132.44,132.5,132.39,132.4,15791.0,112.165,112.2159,112.1227,112.1312,15791.0
2018-01-10 13:10:00,132.41,132.44,132.34,132.41,10940.0,112.1396,112.165,112.0804,112.1396,10940.0
2018-01-10 13:20:00,132.42,132.46,132.32,132.34,9002.0,112.1481,112.182,112.0634,112.0804,9002.0
2018-01-10 13:30:00,132.34,132.38,132.26,132.34,8776.0,112.0804,112.1142,112.0126,112.0804,8776.0
2018-01-10 13:40:00,132.31,132.42,132.26,132.34,9327.0,112.0549,112.1481,112.0126,112.0804,9327.0
2018-01-10 13:50:00,132.36,132.36,132.15,132.15,14245.0,112.0973,112.0973,111.9194,111.9194,14245.0
2018-01-10 14:00:00,132.19,132.29,132.16,132.23,9362.0,111.9533,112.038,111.9279,111.9872,9362.0
2018-01-10 14:10:00,132.19,132.23,132.1,132.18,11848.0,111.9533,111.9872,111.8771,111.9448,11848.0
2018-01-10 14:20:00,132.18,132.21,131.99,132.03,14781.0,111.9448,111.9703,111.7839,111.8178,14781.0
2018-01-10 14:30:00,132.06,132.21,132.06,132.17,18494.0,111.8432,111.9703,111.8432,111.9364,18494.0
2018-01-10 14:40:00,132.16,132.31,132.15,132.19,12589.0,111.9279,112.0549,111.9194,111.9533,12589.0
2018-01-10 14:50:00,132.19,132.29,132.17,132.22,13343.0,111.9533,112.038,111.9364,111.9787,13343.0
2018-01-10 15:00:00,132.24,132.42,132.23,132.34,16189.0,111.9957,112.1481,111.9872,112.0804,16189.0
2018-01-10 15:10:00,132.33,132.34,132.14,132.14,13282.0,112.0719,112.0804,111.911,111.911,13282.0
2018-01-10 15:20:00,132.14,132.19,131.98,132.01,21647.0,111.911,111.9533,111.7755,111.8009,21647.0
2018-01-10 15:30:00,132.01,132.18,131.95,132.12,46084.0,111.8009,111.9448,111.7501,111.894,46084.0
2018-01-10 15:40:00,132.12,132.16,132.05,132.06,50716.0,111.894,111.9279,111.8348,111.8432,50716.0
2018-01-10 15:50:00,132.08,132.2,132.06,132.11,112387.0,111.8602,111.9618,111.8432,111.8856,112387.0
2018-01-11 09:30:00,132.09,132.5,131.96,132.42,48874.0,111.8686,112.2159,111.7585,112.1481,48874.0
2018-01-11 09:40:00,132.44,132.64,132.29,132.5,15283.0,112.165,112.3344,112.038,112.2159,15283.0
2018-01-11 09:50:00,132.58,132.88,132.28,132.37,15612.0,112.2836,112.5377,112.0295,112.1058,15612.0
2018-01-11 10:00:00,132.55,132.56,132.4,132.47,12254.0,112.2582,112.2667,112.1312,112.1905,12254.0
2018-01-11 10:10:00,132.5,132.55,132.14,132.15,17727.0,112.2159,112.2582,111.911,111.9194,17727.0
2018-01-11 10:20:00,132.17,132.41,132.17,132.35,12609.0,111.9364,112.1396,111.9364,112.0888,12609.0
2018-01-11 10:30:00,132.34,132.37,132.12,132.28,11640.0,112.0804,112.1058,111.894,112.0295,11640.0
2018-01-11 10:40:00,132.32,132.49,132.3,132.41,13365.0,112.0634,112.2074,112.0465,112.1396,13365.0
2018-01-11 10:50:00,132.41,132.41,132.21,132.31,7624.0,112.1396,112.1396,111.9703,112.0549,7624.0
2018-01-11 11:00:00,132.32,132.39,132.18,132.18,11145.0,112.0634,112.1227,111.9448,111.9448,11145.0
2018-01-11 11:10:00,132.15,132.19,132.04,132.09,9358.0,111.9194,111.9533,111.8263,111.8686,9358.0
2018-01-11 11:20:00,132.14,132.29,132.09,132.12,11396.0,111.911,112.038,111.8686,111.894,11396.0
2018-01-11 11:30:00,132.11,132.18,132.07,132.17,7349.0,111.8856,111.9448,111.8517,111.9364,7349.0
2018-01-11 11:40:00,132.12,132.27,132.12,132.27,4421.0,111.894,112.0211,111.894,112.0211,4421.0
2018-01-11 11:50:00,132.25,132.34,132.22,132.3,7155.0,112.0041,112.0804,111.9787,112.0465,7155.0
2018-01-11 12:00:00,132.26,132.37,132.25,132.25,8636.0,112.0126,112.1058,112.0041,112.0041,8636.0
2018-01-11 12:10:00,132.26,132.32,132.05,132.11,7362.0,112.0126,112.0634,111.8348,111.8856,7362.0
2018-01-11 12:20:00,132.14,132.16,132.03,132.04,10658.0,111.911,111.9279,111.8178,111.8263,10658.0
2018-01-11 12:30:00,132.05,132.05,131.95,132.0,9899.0,111.8348,111.8348,111.7501,111.7924,9899.0
2018-01-11 12:40:00,132.01,132.05,131.87,131.91,12284.0,111.8009,111.8348,111.6823,111.7162,12284.0
2018-01-11 12:50:00,131.9,131.92,131.72,131.72,12116.0,111.7077,111.7247,111.5553,111.5553,12116.0
2018-01-11 13:00:00,131.75,131.76,131.66,131.72,6046.0,111.5807,111.5891,111.5045,111.5553,6046.0
2018-01-11 13:10:00,131.72,131.87,131.67,131.87,16366.0,111.5553,111.6823,111.5129,111.6823,16366.0
2018-01-11 13:20:00,131.88,131.93,131.83,131.9,6295.0,111.6908,111.7331,111.6484,111.7077,6295.0
2018-01-11 13:30:00,131.91,132.0,131.82,131.96,5302.0,111.7162,111.7924,111.64,111.7585,5302.0
2018-01-11 13:40:00,131.95,132.04,131.86,131.91,15911.0,111.7501,111.8263,111.6738,111.7162,15911.0
2018-01-11 13:50:00,131.9,131.92,131.85,131.91,10106.0,111.7077,111.7247,111.6654,111.7162,10106.0
2018-01-11 14:00:00,131.93,131.96,131.9,131.9,7520.0,111.7331,111.7585,111.7077,111.7077,7520.0
2018-01-11 14:10:00,131.93,131.94,131.8,131.84,14657.0,111.7331,111.7416,111.623,111.6569,14657.0
2018-01-11 14:20:00,131.84,132.0,131.83,131.93,12586.0,111.6569,111.7924,111.6484,111.7331,12586.0
2018-01-11 14:30:00,131.96,131.96,131.87,131.88,8867.0,111.7585,111.7585,111.6823,111.6908,8867.0
2018-01-11 14:40:00,131.88,132.02,131.88,131.98,16475.0,111.6908,111.8093,111.6908,111.7755,16475.0
2018-01-11 14:50:00,131.98,132.06,131.91,132.05,13124.0,111.7755,111.8432,111.7162,111.8348,13124.0
2018-01-11 15:00:00,132.04,132.18,132.04,132.18,21590.0,111.8263,111.9448,111.8263,111.9448,21590.0
2018-01-11 15:10:00,132.15,132.28,132.11,132.15,17812.0,111.9194,112.0295,111.8856,111.9194,17812.0
2018-01-11 15:20:00,132.18,132.18,132.07,132.09,12737.0,111.9448,111.9448,111.8517,111.8686,12737.0
2018-01-11 15:30:00,132.08,132.08,131.96,132.01,24579.0,111.8602,111.8602,111.7585,111.8009,24579.0
2018-01-11 15:40:00,132.0,132.12,131.95,132.05,33303.0,111.7924,111.894,111.7501,111.8348,33303.0
2018-01-11 15:50:00,132.06,132.43,132.06,132.33,153123.0,111.8432,112.1566,111.8432,112.0719,153123.0
2018-01-12 09:30:00,133.05,133.72,132.28,132.28,49212.0,112.6817,113.2491,112.0295,112.0295,49212.0
2018-01-12 09:40:00,132.25,132.41,132.03,132.38,19187.0,112.0041,112.1396,111.8178,112.1142,19187.0
2018-01-12 09:50:00,132.39,132.4,132.22,132.31,16136.0,112.1227,112.1312,111.9787,112.0549,16136.0
2018-01-12 10:00:00,132.28,132.43,132.22,132.43,25048.0,112.0295,112.1566,111.9787,112.1566,25048.0
2018-01-12 10:10:00,132.45,132.84,132.3,132.84,25797.0,112.1735,112.5038,112.0465,112.5038,25797.0
2018-01-12 10:20:00,132.81,132.98,132.63,132.96,33158.0,112.4784,112.6224,112.326,112.6054,33158.0
2018-01-12 10:30:00,132.96,133.3,132.95,133.28,37139.0,112.6054,112.8934,112.597,112.8765,37139.0
2018-01-12 10:40:00,133.3,133.46,133.25,133.33,29687.0,112.8934,113.0289,112.851,112.9188,29687.0
2018-01-12 10:50:00,133.35,133.63,133.32,133.42,33320.0,112.9357,113.1729,112.9103,112.995,33320.0
2018-01-12 11:00:00,133.4,133.63,133.2,133.54,58743.0,112.9781,113.1729,112.8087,113.0967,58743.0
2018-01-12 11:10:00,133.53,133.72,133.36,133.71,32385.0,113.0882,113.2491,112.9442,113.2406,32385.0
2018-01-12 11:20:00,133.74,134.07,133.63,133.93,67648.0,113.266,113.5455,113.1729,113.4269,67648.0
2018-01-12 11:30:00,133.98,134.03,133.78,133.93,47226.0,113.4693,113.5116,113.2999,113.4269,47226.0
2018-01-12 11:40:00,133.94,134.11,133.86,134.11,23080.0,113.4354,113.5794,113.3677,113.5794,23080.0
2018-01-12 11:50:00,134.11,134.21,134.09,134.18,52336.0,113.5794,113.6641,113.5625,113.6387,52336.0
2018-01-12 12:00:00,134.16,134.4,134.13,134.37,34274.0,113.6217,113.825,113.5963,113.7996,34274.0
2018-01-12 12:10:00,134.38,134.5,134.34,134.47,18152.0,113.8081,113.9097,113.7742,113.8843,18152.0
2018-01-12 12:20:00,134.48,134.6,134.42,134.42,25469.0,113.8927,113.9944,113.8419,113.8419,25469.0
2018-01-12 12:30:00,134.4,134.49,134.31,134.47,36745.0,113.825,113.9012,113.7488,113.8843,36745.0
2018-01-12 12:40:00,134.45,134.46,134.25,134.32,30689.0,113.8673,113.8758,113.698,113.7572,30689.0
2018-01-12 12:50:00,134.32,134.36,134.24,134.32,14586.0,113.7572,113.7911,113.6895,113.7572,14586.0
2018-01-12 13:00:00,134.35,134.48,134.31,134.37,15188.0,113.7826,113.8927,113.7488,113.7996,15188.0
2018-01-12 13:10:00,134.36,134.39,134.28,134.39,15910.0,113.7911,113.8165,113.7234,113.8165,15910.0
2018-01-12 13:20:00,134.42,134.49,134.42,134.45,14473.0,113.8419,113.9012,113.8419,113.8673,14473.0
2018-01-12 13:30:00,134.46,134.47,134.39,134.46,12204.0,113.8758,113.8843,113.8165,113.8758,12204.0
2018-01-12 13:40:00,134.49,134.69,134.48,134.62,20205.0,113.9012,114.0706,113.8927,114.0113,20205.0
2018-01-12 13:50:00,134.6,134.69,134.59,134.63,14758.0,113.9944,114.0706,113.9859,114.0198,14758.0
2018-01-12 14:00:00,134.61,134.61,134.48,134.48,15962.0,114.0028,114.0028,113.8927,113.8927,15962.0
2018-01-12 14:10:00,134.48,134.63,134.48,134.6,13384.0,113.8927,114.0198,113.8927,113.9944,13384.0
2018-01-12 14:20:00,134.6,134.66,134.47,134.58,23991.0,113.9944,114.0452,113.8843,113.9774,23991.0
2018-01-12 14:30:00,134.59,134.63,134.27,134.27,21135.0,113.9859,114.0198,113.7149,113.7149,21135.0
2018-01-12 14:40:00,134.28,134.44,134.21,134.38,74929.0,113.7234,113.8589,113.6641,113.8081,74929.0
2018-01-12 14:50:00,134.37,134.43,134.31,134.34,22176.0,113.7996,113.8504,113.7488,113.7742,22176.0
2018-01-12 15:00:00,134.37,134.53,134.36,134.5,17577.0,113.7996,113.9351,113.7911,113.9097,17577.0
2018-01-12 15:10:00,134.49,134.52,134.36,134.51,23473.0,113.9012,113.9266,113.7911,113.9182,23473.0
2018-01-12 15:20:00,134.5,134.71,134.5,134.7,26731.0,113.9097,114.0875,113.9097,114.0791,26731.0
2018-01-12 15:30:00,134.7,134.83,134.69,134.81,38914.0,114.0791,114.1892,114.0706,114.1722,38914.0
2018-01-12 15:40:00,134.81,134.99,134.73,134.88,85044.0,114.1722,114.3247,114.1045,114.2315,85044.0
2018-01-12 15:50:00,134.87,134.9,134.59,134.7,205127.0,114.223,114.2485,113.9859,114.0791,205127.0
2018-01-16 09:30:00,135.1,135.7,134.92,134.97,63261.0,114.4178,114.926,114.2654,114.3077,63261.0
2018-01-16 09:40:00,135.0,135.71,135.0,135.35,23996.0,114.3331,114.9344,114.3331,114.6296,23996.0
2018-01-16 09:50:00,135.33,135.58,135.14,135.17,18202.0,114.6126,114.8244,114.4517,114.4771,18202.0
2018-01-16 10:00:00,135.18,135.29,135.04,135.12,21138.0,114.4856,114.5787,114.367,114.4348,21138.0
2018-01-16 10:10:00,135.08,135.1,134.81,134.92,10917.0,114.4009,114.4178,114.1722,114.2654,10917.0
2018-01-16 10:20:00,134.91,135.23,134.86,135.0,21839.0,114.2569,114.5279,114.2146,114.3331,21839.0
2018-01-16 10:30:00,134.99,134.99,134.53,134.62,36431.0,114.3247,114.3247,113.9351,114.0113,36431.0
2018-01-16 10:40:00,134.61,134.61,134.42,134.47,15771.0,114.0028,114.0028,113.8419,113.8843,15771.0
2018-01-16 10:50:00,134.47,134.71,134.47,134.61,20453.0,113.8843,114.0875,113.8843,114.0028,20453.0
2018-01-16 11:00:00,134.53,134.85,134.53,134.75,12793.0,113.9351,114.2061,113.9351,114.1214,12793.0
2018-01-16 11:10:00,134.73,134.95,134.72,134.92,20588.0,114.1045,114.2908,114.096,114.2654,20588.0
2018-01-16 11:20:00,134.89,135.2,134.89,135.15,10860.0,114.24,114.5025,114.24,114.4602,10860.0
2018-01-16 11:30:00,135.19,135.41,135.19,135.37,18522.0,114.4941,114.6804,114.4941,114.6465,18522.0
2018-01-16 11:40:00,135.37,135.76,135.28,135.76,24223.0,114.6465,114.9768,114.5703,114.9768,24223.0
2018-01-16 11:50:00,135.73,135.83,135.62,135.8,21892.0,114.9514,115.0361,114.8582,115.0107,21892.0
2018-01-16 12:00:00,135.82,135.9,135.66,135.75,34220.0,115.0276,115.0954,114.8921,114.9683,34220.0
2018-01-16 12:10:00,135.75,135.79,135.4,135.41,17005.0,114.9683,115.0022,114.6719,114.6804,17005.0
2018-01-16 12:20:00,135.43,135.63,135.3,135.6,28529.0,114.6973,114.8667,114.5872,114.8413,28529.0
2018-01-16 12:30:00,135.65,135.78,135.57,135.72,16681.0,114.8836,114.9937,114.8159,114.9429,16681.0
2018-01-16 12:40:00,135.74,135.8,135.55,135.78,16925.0,114.9599,115.0107,114.7989,114.9937,16925.0
2018-01-16 12:50:00,135.81,136.03,135.75,136.0,20006.0,115.0191,115.2055,114.9683,115.1801,20006.0
2018-01-16 13:00:00,135.97,135.99,135.76,135.84,13314.0,115.1546,115.1716,114.9768,115.0445,13314.0
2018-01-16 13:10:00,135.84,135.91,135.74,135.88,9473.0,115.0445,115.1038,114.9599,115.0784,9473.0
2018-01-16 13:20:00,135.88,135.9,135.75,135.81,15285.0,115.0784,115.0954,114.9683,115.0191,15285.0
2018-01-16 13:30:00,135.81,135.81,135.58,135.64,12946.0,115.0191,115.0191,114.8244,114.8752,12946.0
2018-01-16 13:40:00,135.63,135.63,135.34,135.34,24476.0,114.8667,114.8667,114.6211,114.6211,24476.0
2018-01-16 13:50:00,135.34,135.54,135.27,135.39,26960.0,114.6211,114.7905,114.5618,114.6634,26960.0
2018-01-16 14:00:00,135.39,135.52,135.27,135.51,13652.0,114.6634,114.7735,114.5618,114.7651,13652.0
2018-01-16 14:10:00,135.48,135.59,135.13,135.27,30526.0,114.7397,114.8328,114.4432,114.5618,30526.0
2018-01-16 14:20:00,135.26,135.32,135.14,135.3,11962.0,114.5533,114.6042,114.4517,114.5872,11962.0
2018-01-16 14:30:00,135.29,135.41,135.29,135.32,21901.0,114.5787,114.6804,114.5787,114.6042,21901.0
2018-01-16 14:40:00,135.32,135.41,135.02,135.08,20287.0,114.6042,114.6804,114.3501,114.4009,20287.0
2018-01-16 14:50:00,135.16,135.25,135.06,135.22,15185.0,114.4686,114.5449,114.384,114.5195,15185.0
2018-01-16 15:00:00,135.2,135.52,135.2,135.52,41980.0,114.5025,114.7735,114.5025,114.7735,41980.0
2018-01-16 15:10:00,135.52,135.54,135.34,135.5,43641.0,114.7735,114.7905,114.6211,114.7566,43641.0
2018-01-16 15:20:00,135.5,135.67,135.48,135.67,53642.0,114.7566,114.9006,114.7397,114.9006,53642.0
2018-01-16 15:30:00,135.63,135.77,135.57,135.71,57646.0,114.8667,114.9853,114.8159,114.9344,57646.0
2018-01-16 15:40:00,135.71,135.82,135.62,135.8,68197.0,114.9344,115.0276,114.8582,115.0107,68197.0
2018-01-16 15:50:00,135.83,135.83,135.48,135.51,125150.0,115.0361,115.0361,114.7397,114.7651,125150.0
2018-01-17 09:30:00,136.6,136.96,135.53,136.13,122338.0,115.6882,115.9931,114.782,115.2902,122338.0
2018-01-17 09:40:00,136.2,136.45,136.04,136.4,25653.0,115.3494,115.5612,115.2139,115.5188,25653.0
2018-01-17 09:50:00,136.45,136.77,136.28,136.58,29376.0,115.5612,115.8322,115.4172,115.6713,29376.0
2018-01-17 10:00:00,136.46,136.89,136.34,136.79,25823.0,115.5696,115.9338,115.468,115.8491,25823.0
2018-01-17 10:10:00,136.77,136.98,136.51,136.52,31491.0,115.8322,116.01,115.612,115.6204,31491.0
2018-01-17 10:20:00,136.51,136.72,136.32,136.51,32980.0,115.612,115.7898,115.4511,115.612,32980.0
2018-01-17 10:30:00,136.53,136.85,136.46,136.65,59119.0,115.6289,115.8999,115.5696,115.7305,59119.0
2018-01-17 10:40:00,136.61,136.94,136.56,136.74,20313.0,115.6967,115.9762,115.6543,115.8068,20313.0
2018-01-17 10:50:00,136.73,137.0,136.57,137.0,16677.0,115.7983,116.027,115.6628,116.027,16677.0
2018-01-17 11:00:00,137.02,137.28,136.99,137.27,15848.0,116.0439,116.2641,116.0185,116.2556,15848.0
2018-01-17 11:10:00,137.3,137.38,137.12,137.12,14435.0,116.281,116.3488,116.1286,116.1286,14435.0
2018-01-17 11:20:00,137.13,137.19,137.01,137.11,14395.0,116.1371,116.1879,116.0354,116.1201,14395.0
2018-01-17 11:30:00,137.1,137.12,136.97,137.07,15709.0,116.1117,116.1286,116.0016,116.0863,15709.0
2018-01-17 11:40:00,137.04,137.17,136.99,137.03,7777.0,116.0608,116.1709,116.0185,116.0524,7777.0
2018-01-17 11:50:00,137.05,137.13,136.94,136.97,36089.0,116.0693,116.1371,115.9762,116.0016,36089.0
2018-01-17 12:00:00,136.99,136.99,136.79,136.94,12594.0,116.0185,116.0185,115.8491,115.9762,12594.0
2018-01-17 12:10:00,136.92,136.93,136.72,136.88,18403.0,115.9592,115.9677,115.7898,115.9253,18403.0
2018-01-17 12:20:00,136.88,137.01,136.81,136.94,18977.0,115.9253,116.0354,115.8661,115.9762,18977.0
2018-01-17 12:30:00,136.95,137.2,136.95,137.2,25921.0,115.9846,116.1963,115.9846,116.1963,25921.0
2018-01-17 12:40:00,137.21,137.4,137.19,137.33,29773.0,116.2048,116.3657,116.1879,116.3064,29773.0
2018-01-17 12:50:00,137.31,137.36,137.16,137.16,21227.0,116.2895,116.3319,116.1625,116.1625,21227.0
2018-01-17 13:00:00,137.15,137.17,136.95,136.96,11435.0,116.154,116.1709,115.9846,115.9931,11435.0
2018-01-17 13:10:00,136.92,136.95,136.83,136.87,14220.0,115.9592,115.9846,115.883,115.9169,14220.0
2018-01-17 13:20:00,136.89,137.06,136.86,136.94,10930.0,115.9338,116.0778,115.9084,115.9762,10930.0
2018-01-17 13:30:00,136.94,136.95,136.86,136.86,10043.0,115.9762,115.9846,115.9084,115.9084,10043.0
2018-01-17 13:40:00,136.86,136.89,136.71,136.81,14003.0,115.9084,115.9338,115.7814,115.8661,14003.0
2018-01-17 13:50:00,136.82,136.85,136.66,136.69,22167.0,115.8745,115.8999,115.739,115.7644,22167.0
2018-01-17 14:00:00,136.67,136.82,136.64,136.64,20415.0,115.7475,115.8745,115.7221,115.7221,20415.0
2018-01-17 14:10:00,136.64,136.75,136.61,136.68,12139.0,115.7221,115.8152,115.6967,115.756,12139.0
2018-01-17 14:20:00,136.71,136.83,136.7,136.83,23904.0,115.7814,115.883,115.7729,115.883,23904.0
2018-01-17 14:30:00,136.83,136.95,136.79,136.87,57266.0,115.883,115.9846,115.8491,115.9169,57266.0
2018-01-17 14:40:00,136.88,136.89,136.81,136.83,18747.0,115.9253,115.9338,115.8661,115.883,18747.0
2018-01-17 14:50:00,136.85,136.9,136.76,136.83,22938.0,115.8999,115.9423,115.8237,115.883,22938.0
2018-01-17 15:00:00,136.85,137.04,136.85,137.03,26736.0,115.8999,116.0608,115.8999,116.0524,26736.0
2018-01-17 15:10:00,137.02,137.03,136.94,136.98,21796.0,116.0439,116.0524,115.9762,116.01,21796.0
2018-01-17 15:20:00,136.97,136.98,136.72,136.9,30104.0,116.0016,116.01,115.7898,115.9423,30104.0
2018-01-17 15:30:00,136.9,136.9,136.74,136.84,44475.0,115.9423,115.9423,115.8068,115.8915,44475.0
2018-01-17 15:40:00,136.86,136.91,136.72,136.83,78722.0,115.9084,115.9507,115.7898,115.883,78722.0
2018-01-17 15:50:00,136.84,136.95,136.75,136.83,141616.0,115.8915,115.9846,115.8152,115.883,141616.0
2018-01-18 09:30:00,137.0,137.12,136.45,136.47,35242.0,116.027,116.1286,115.5612,115.5781,35242.0
2018-01-18 09:40:00,136.46,136.64,136.36,136.57,24214.0,115.5696,115.7221,115.4849,115.6628,24214.0
2018-01-18 09:50:00,136.53,136.84,136.52,136.84,18444.0,115.6289,115.8915,115.6204,115.8915,18444.0
2018-01-18 10:00:00,136.84,137.44,136.76,137.14,73854.0,115.8915,116.3996,115.8237,116.1455,73854.0
2018-01-18 10:10:00,137.15,137.27,136.8,136.81,31819.0,116.154,116.2556,115.8576,115.8661,31819.0
2018-01-18 10:20:00,136.79,136.79,136.58,136.73,25691.0,115.8491,115.8491,115.6713,115.7983,25691.0
2018-01-18 10:30:00,136.69,136.92,136.69,136.88,52630.0,115.7644,115.9592,115.7644,115.9253,52630.0
2018-01-18 10:40:00,136.89,136.98,136.71,136.73,14720.0,115.9338,116.01,115.7814,115.7983,14720.0
2018-01-18 10:50:00,136.76,136.95,136.69,136.83,17183.0,115.8237,115.9846,115.7644,115.883,17183.0
2018-01-18 11:00:00,136.83,136.99,136.77,136.8,32756.0,115.883,116.0185,115.8322,115.8576,32756.0
2018-01-18 11:10:00,136.81,136.92,136.69,136.88,18248.0,115.8661,115.9592,115.7644,115.9253,18248.0
2018-01-18 11:20:00,136.92,136.93,136.56,136.67,29736.0,115.9592,115.9677,115.6543,115.7475,29736.0
2018-01-18 11:30:00,136.66,136.69,136.5,136.5,11519.0,115.739,115.7644,115.6035,115.6035,11519.0
2018-01-18 11:40:00,136.5,136.61,136.18,136.31,19103.0,115.6035,115.6967,115.3325,115.4426,19103.0
2018-01-18 11:50:00,136.29,136.48,136.22,136.43,16118.0,115.4257,115.5866,115.3664,115.5442,16118.0
2018-01-18 12:00:00,136.45,136.62,136.45,136.58,14753.0,115.5612,115.7051,115.5612,115.6713,14753.0
2018-01-18 12:10:00,136.58,136.6,136.34,136.39,12965.0,115.6713,115.6882,115.468,115.5104,12965.0
2018-01-18 12:20:00,136.41,136.53,136.39,136.53,11779.0,115.5273,115.6289,115.5104,115.6289,11779.0
2018-01-18 12:30:00,136.48,136.56,136.37,136.56,11576.0,115.5866,115.6543,115.4934,115.6543,11576.0
2018-01-18 12:40:00,136.55,136.6,136.4,136.45,10352.0,115.6459,115.6882,115.5188,115.5612,10352.0
2018-01-18 12:50:00,136.39,136.5,136.37,136.5,6847.0,115.5104,115.6035,115.4934,115.6035,6847.0
2018-01-18 13:00:00,136.5,136.66,136.42,136.65,18979.0,115.6035,115.739,115.5358,115.7305,18979.0
2018-01-18 13:10:00,136.65,136.79,136.64,136.75,13348.0,115.7305,115.8491,115.7221,115.8152,13348.0
2018-01-18 13:20:00,136.69,136.78,136.55,136.74,12498.0,115.7644,115.8406,115.6459,115.8068,12498.0
2018-01-18 13:30:00,136.72,136.9,136.7,136.9,56369.0,115.7898,115.9423,115.7729,115.9423,56369.0
2018-01-18 13:40:00,136.87,137.07,136.86,137.07,10944.0,115.9169,116.0863,115.9084,116.0863,10944.0
2018-01-18 13:50:00,137.06,137.25,136.91,137.17,19274.0,116.0778,116.2387,115.9507,116.1709,19274.0
2018-01-18 14:00:00,137.18,137.42,137.18,137.4,14564.0,116.1794,116.3827,116.1794,116.3657,14564.0
2018-01-18 14:10:00,137.38,137.5,137.35,137.42,12455.0,116.3488,116.4504,116.3234,116.3827,12455.0
2018-01-18 14:20:00,137.41,137.53,137.33,137.49,7281.0,116.3742,116.4758,116.3064,116.442,7281.0
2018-01-18 14:30:00,137.51,137.63,137.45,137.52,17735.0,116.4589,116.5605,116.4081,116.4674,17735.0
2018-01-18 14:40:00,137.51,137.58,137.42,137.47,17745.0,116.4589,116.5182,116.3827,116.425,17745.0
2018-01-18 14:50:00,137.46,137.61,137.45,137.57,17250.0,116.4165,116.5436,116.4081,116.5097,17250.0
2018-01-18 15:00:00,137.6,137.7,137.55,137.69,27361.0,116.5351,116.6198,116.4928,116.6113,27361.0
2018-01-18 15:10:00,137.68,137.68,137.46,137.56,36779.0,116.6029,116.6029,116.4165,116.5012,36779.0
2018-01-18 15:20:00,137.55,137.58,137.38,137.41,40125.0,116.4928,116.5182,116.3488,116.3742,40125.0
2018-01-18 15:30:00,137.41,137.42,137.12,137.37,55552.0,116.3742,116.3827,116.1286,116.3403,55552.0
2018-01-18 15:40:00,137.33,137.48,137.27,137.34,57413.0,116.3064,116.4335,116.2556,116.3149,57413.0
2018-01-18 15:50:00,137.35,137.48,137.32,137.35,163669.0,116.3234,116.4335,116.298,116.3234,163669.0
2018-01-19 09:30:00,137.76,137.99,136.69,136.93,205282.0,116.6706,116.8654,115.7644,115.9677,205282.0
2018-01-19 09:40:00,136.93,137.21,136.78,137.21,22155.0,115.9677,116.2048,115.8406,116.2048,22155.0
2018-01-19 09:50:00,137.14,137.55,137.11,137.5,19446.0,116.1455,116.4928,116.1201,116.4504,19446.0
2018-01-19 10:00:00,137.57,137.72,137.05,137.35,33889.0,116.5097,116.6367,116.0693,116.3234,33889.0
2018-01-19 10:10:00,137.36,137.39,137.06,137.23,25904.0,116.3319,116.3573,116.0778,116.2218,25904.0
2018-01-19 10:20:00,137.24,137.54,137.24,137.46,16193.0,116.2302,116.4843,116.2302,116.4165,16193.0
2018-01-19 10:30:00,137.47,137.49,137.28,137.31,44835.0,116.425,116.442,116.2641,116.2895,44835.0
2018-01-19 10:40:00,137.27,137.36,137.1,137.24,18626.0,116.2556,116.3319,116.1117,116.2302,18626.0
2018-01-19 10:50:00,137.23,137.31,137.05,137.17,14193.0,116.2218,116.2895,116.0693,116.1709,14193.0
2018-01-19 11:00:00,137.13,137.38,137.06,137.38,22944.0,116.1371,116.3488,116.0778,116.3488,22944.0
2018-01-19 11:10:00,137.41,137.47,137.24,137.3,16283.0,116.3742,116.425,116.2302,116.281,16283.0
2018-01-19 11:20:00,137.3,137.35,137.21,137.25,16015.0,116.281,116.3234,116.2048,116.2387,16015.0
2018-01-19 11:30:00,137.23,137.33,137.22,137.24,13290.0,116.2218,116.3064,116.2133,116.2302,13290.0
2018-01-19 11:40:00,137.27,137.33,137.03,137.03,57025.0,116.2556,116.3064,116.0524,116.0524,57025.0
2018-01-19 11:50:00,137.06,137.33,137.03,137.2,10202.0,116.0778,116.3064,116.0524,116.1963,10202.0
2018-01-19 12:00:00,137.2,137.23,137.01,137.04,20738.0,116.1963,116.2218,116.0354,116.0608,20738.0
2018-01-19 12:10:00,137.02,137.05,136.92,137.0,11499.0,116.0439,116.0693,115.9592,116.027,11499.0
2018-01-19 12:20:00,137.0,137.05,136.94,137.03,10538.0,116.027,116.0693,115.9762,116.0524,10538.0
2018-01-19 12:30:00,137.05,137.05,136.95,136.99,8120.0,116.0693,116.0693,115.9846,116.0185,8120.0
2018-01-19 12:40:00,136.97,137.1,136.94,137.09,5769.0,116.0016,116.1117,115.9762,116.1032,5769.0
2018-01-19 12:50:00,137.13,137.2,137.11,137.17,7398.0,116.1371,116.1963,116.1201,116.1709,7398.0
2018-01-19 13:00:00,137.18,137.18,136.93,136.97,11755.0,116.1794,116.1794,115.9677,116.0016,11755.0
2018-01-19 13:10:00,136.98,137.09,136.96,137.09,7501.0,116.01,116.1032,115.9931,116.1032,7501.0
2018-01-19 13:20:00,137.04,137.17,137.01,137.17,9395.0,116.0608,116.1709,116.0354,116.1709,9395.0
2018-01-19 13:30:00,137.18,137.2,137.12,137.18,10409.0,116.1794,116.1963,116.1286,116.1794,10409.0
2018-01-19 13:40:00,137.16,137.23,137.12,137.13,12696.0,116.1625,116.2218,116.1286,116.1371,12696.0
2018-01-19 13:50:00,137.13,137.22,137.13,137.19,16252.0,116.1371,116.2133,116.1371,116.1879,16252.0
2018-01-19 14:00:00,137.19,137.28,137.16,137.28,15429.0,116.1879,116.2641,116.1625,116.2641,15429.0
2018-01-19 14:10:00,137.28,137.47,137.27,137.47,13160.0,116.2641,116.425,116.2556,116.425,13160.0
2018-01-19 14:20:00,137.49,137.55,137.29,137.39,39882.0,116.442,116.4928,116.2726,116.3573,39882.0
2018-01-19 14:30:00,137.39,137.55,137.39,137.5,20678.0,116.3573,116.4928,116.3573,116.4504,20678.0
2018-01-19 14:40:00,137.51,137.52,137.38,137.48,20800.0,116.4589,116.4674,116.3488,116.4335,20800.0
2018-01-19 14:50:00,137.47,137.61,137.46,137.5,15222.0,116.425,116.5436,116.4165,116.4504,15222.0
2018-01-19 15:00:00,137.52,137.52,137.41,137.46,22113.0,116.4674,116.4674,116.3742,116.4165,22113.0
2018-01-19 15:10:00,137.44,137.51,137.41,137.5,34674.0,116.3996,116.4589,116.3742,116.4504,34674.0
2018-01-19 15:20:00,137.5,137.59,137.46,137.58,20659.0,116.4504,116.5266,116.4165,116.5182,20659.0
2018-01-19 15:30:00,137.59,137.73,137.56,137.7,40135.0,116.5266,116.6452,116.5012,116.6198,40135.0
2018-01-19 15:40:00,137.69,137.8,137.68,137.75,50822.0,116.6113,116.7045,116.6029,116.6622,50822.0
2018-01-19 15:50:00,137.76,137.91,137.7,137.83,142116.0,116.6706,116.7977,116.6198,116.7299,142116.0
2018-01-22 09:30:00,137.46,138.79,137.46,138.64,73673.0,116.4165,117.5429,116.4165,117.4159,73673.0
2018-01-22 09:40:00,138.51,138.64,137.71,137.79,60796.0,117.3058,117.4159,116.6283,116.696,60796.0
2018-01-22 09:50:00,137.77,137.82,137.42,137.82,63449.0,116.6791,116.7214,116.3827,116.7214,63449.0
2018-01-22 10:00:00,137.77,138.06,137.65,137.82,248528.0,116.6791,116.9247,116.5775,116.7214,248528.0
2018-01-22 10:10:00,137.82,138.13,137.8,138.08,46486.0,116.7214,116.984,116.7045,116.9416,46486.0
2018-01-22 10:20:00,138.07,138.15,137.81,137.97,27363.0,116.9332,117.0009,116.713,116.8485,27363.0
2018-01-22 10:30:00,137.95,138.0,137.69,137.72,28059.0,116.8315,116.8739,116.6113,116.6367,28059.0
2018-01-22 10:40:00,137.72,138.07,137.69,138.02,45648.0,116.6367,116.9332,116.6113,116.8908,45648.0
2018-01-22 10:50:00,138.06,138.27,137.93,137.93,34865.0,116.9247,117.1025,116.8146,116.8146,34865.0
2018-01-22 11:00:00,137.91,138.05,137.85,137.91,26709.0,116.7977,116.9162,116.7468,116.7977,26709.0
2018-01-22 11:10:00,137.94,137.97,137.72,137.72,27597.0,116.8231,116.8485,116.6367,116.6367,27597.0
2018-01-22 11:20:00,137.74,137.76,137.31,137.36,32219.0,116.6537,116.6706,116.2895,116.3319,32219.0
2018-01-22 11:30:00,137.38,137.78,137.32,137.67,50701.0,116.3488,116.6876,116.298,116.5944,50701.0
2018-01-22 11:40:00,137.65,137.77,137.55,137.77,30642.0,116.5775,116.6791,116.4928,116.6791,30642.0
2018-01-22 11:50:00,137.78,137.84,137.68,137.74,56378.0,116.6876,116.7384,116.6029,116.6537,56378.0
2018-01-22 12:00:00,137.75,138.18,137.75,137.84,48335.0,116.6622,117.0263,116.6622,116.7384,48335.0
2018-01-22 12:10:00,137.84,138.05,137.79,137.97,30701.0,116.7384,116.9162,116.696,116.8485,30701.0
2018-01-22 12:20:00,137.99,138.07,137.96,137.97,127999.0,116.8654,116.9332,116.84,116.8485,127999.0
2018-01-22 12:30:00,137.98,138.04,137.86,137.98,27036.0,116.8569,116.9078,116.7553,116.8569,27036.0
2018-01-22 12:40:00,137.99,138.04,137.86,137.87,35059.0,116.8654,116.9078,116.7553,116.7638,35059.0
2018-01-22 12:50:00,137.87,138.04,137.76,137.76,39498.0,116.7638,116.9078,116.6706,116.6706,39498.0
2018-01-22 13:00:00,137.76,137.93,137.68,137.92,22444.0,116.6706,116.8146,116.6029,116.8061,22444.0
2018-01-22 13:10:00,137.93,137.93,137.78,137.83,28197.0,116.8146,116.8146,116.6876,116.7299,28197.0
2018-01-22 13:20:00,137.84,137.92,137.79,137.87,27651.0,116.7384,116.8061,116.696,116.7638,27651.0
2018-01-22 13:30:00,137.87,137.93,137.74,137.89,26605.0,116.7638,116.8146,116.6537,116.7807,26605.0
2018-01-22 13:40:00,137.9,138.0,137.88,137.98,29006.0,116.7892,116.8739,116.7722,116.8569,29006.0
2018-01-22 13:50:00,137.98,138.12,137.98,138.07,28567.0,116.8569,116.9755,116.8569,116.9332,28567.0
2018-01-22 14:00:00,138.08,138.21,138.03,138.21,26475.0,116.9416,117.0517,116.8993,117.0517,26475.0
2018-01-22 14:10:00,138.21,138.24,138.11,138.19,26538.0,117.0517,117.0771,116.967,117.0348,26538.0
2018-01-22 14:20:00,138.2,138.31,138.11,138.21,37092.0,117.0433,117.1364,116.967,117.0517,37092.0
2018-01-22 14:30:00,138.2,138.23,138.11,138.16,28427.0,117.0433,117.0687,116.967,117.0094,28427.0
2018-01-22 14:40:00,138.16,138.58,138.14,138.54,60677.0,117.0094,117.3651,116.9924,117.3312,60677.0
2018-01-22 14:50:00,138.54,138.66,138.46,138.65,33540.0,117.3312,117.4328,117.2635,117.4244,33540.0
2018-01-22 15:00:00,138.64,138.7,138.6,138.64,49645.0,117.4159,117.4667,117.382,117.4159,49645.0
2018-01-22 15:10:00,138.64,138.67,138.54,138.59,64604.0,117.4159,117.4413,117.3312,117.3736,64604.0
2018-01-22 15:20:00,138.58,138.98,138.55,138.98,60390.0,117.3651,117.7039,117.3397,117.7039,60390.0
2018-01-22 15:30:00,138.95,139.04,138.83,138.89,108226.0,117.6784,117.7547,117.5768,117.6276,108226.0
2018-01-22 15:40:00,138.87,139.0,138.74,139.0,113982.0,117.6107,117.7208,117.5006,117.7208,113982.0
2018-01-22 15:50:00,139.0,139.33,138.99,139.33,269580.0,117.7208,118.0003,117.7123,118.0003,269580.0
2018-01-23 09:30:00,144.34,146.87,142.79,144.66,293891.0,122.2433,124.386,120.9306,122.5143,293891.0
2018-01-23 09:40:00,144.66,146.28,144.56,144.72,228126.0,122.5143,123.8863,122.4296,122.5651,228126.0
2018-01-23 09:50:00,144.77,145.19,143.75,143.75,141829.0,122.6075,122.9632,121.7436,121.7436,141829.0
2018-01-23 10:00:00,143.78,143.89,143.01,143.28,206125.0,121.769,121.8622,121.1169,121.3456,206125.0
2018-01-23 10:10:00,143.22,144.31,143.09,143.79,114161.0,121.2948,122.2179,121.1847,121.7775,114161.0
2018-01-23 10:20:00,143.69,143.97,143.45,143.68,57676.0,121.6928,121.9299,121.4895,121.6843,57676.0
2018-01-23 10:30:00,143.6,144.5,143.51,144.18,65311.0,121.6166,122.3788,121.5404,122.1078,65311.0
2018-01-23 10:40:00,144.14,144.93,144.13,144.62,78113.0,122.0739,122.743,122.0655,122.4804,78113.0
2018-01-23 10:50:00,144.65,145.09,144.56,144.77,99164.0,122.5058,122.8785,122.4296,122.6075,99164.0
2018-01-23 11:00:00,144.75,145.03,144.56,145.03,66874.0,122.5905,122.8277,122.4296,122.8277,66874.0
2018-01-23 11:10:00,145.06,145.34,144.84,145.12,48522.0,122.8531,123.0902,122.6668,122.9039,48522.0
2018-01-23 11:20:00,145.14,145.29,145.06,145.17,37720.0,122.9208,123.0479,122.8531,122.9462,37720.0
2018-01-23 11:30:00,145.12,145.27,144.57,144.94,98060.0,122.9039,123.0309,122.4381,122.7514,98060.0
2018-01-23 11:40:00,144.92,145.24,144.7,145.14,63853.0,122.7345,123.0055,122.5482,122.9208,63853.0
2018-01-23 11:50:00,145.11,145.29,144.94,144.96,67368.0,122.8954,123.0479,122.7514,122.7684,67368.0
2018-01-23 12:00:00,144.99,145.54,144.98,145.54,48642.0,122.7938,123.2596,122.7853,123.2596,48642.0
2018-01-23 12:10:00,145.53,145.64,145.44,145.53,42719.0,123.2511,123.3443,123.1749,123.2511,42719.0
2018-01-23 12:20:00,145.53,145.85,145.37,145.8,188501.0,123.2511,123.5221,123.1156,123.4798,188501.0
2018-01-23 12:30:00,145.8,146.15,145.76,146.0,53406.0,123.4798,123.7762,123.4459,123.6492,53406.0
2018-01-23 12:40:00,146.0,146.1,145.53,145.54,43569.0,123.6492,123.7339,123.2511,123.2596,43569.0
2018-01-23 12:50:00,145.58,145.82,145.53,145.79,24095.0,123.2935,123.4967,123.2511,123.4713,24095.0
2018-01-23 13:00:00,145.78,146.09,145.76,146.01,24346.0,123.4629,123.7254,123.4459,123.6576,24346.0
2018-01-23 13:10:00,146.05,146.43,146.05,146.4,23265.0,123.6915,124.0133,123.6915,123.9879,23265.0
2018-01-23 13:20:00,146.43,146.63,146.34,146.48,82407.0,124.0133,124.1827,123.9371,124.0557,82407.0
2018-01-23 13:30:00,146.51,146.56,146.26,146.54,37244.0,124.0811,124.1234,123.8694,124.1065,37244.0
2018-01-23 13:40:00,146.53,146.94,146.53,146.77,41479.0,124.098,124.4453,124.098,124.3013,41479.0
2018-01-23 13:50:00,146.77,146.96,146.75,146.84,52114.0,124.3013,124.4622,124.2844,124.3606,52114.0
2018-01-23 14:00:00,146.85,146.87,146.34,146.59,62751.0,124.3691,124.386,123.9371,124.1489,62751.0
2018-01-23 14:10:00,146.61,146.93,146.61,146.92,39320.0,124.1658,124.4368,124.1658,124.4283,39320.0
2018-01-23 14:20:00,146.91,146.93,146.5,146.56,61669.0,124.4199,124.4368,124.0726,124.1234,61669.0
2018-01-23 14:30:00,146.58,146.62,145.7,145.75,155616.0,124.1404,124.1743,123.3951,123.4374,155616.0
2018-01-23 14:40:00,145.75,146.27,145.68,146.17,113295.0,123.4374,123.8778,123.3782,123.7932,113295.0
2018-01-23 14:50:00,146.17,146.17,145.74,145.79,64207.0,123.7932,123.7932,123.429,123.4713,64207.0
2018-01-23 15:00:00,145.82,146.14,145.82,146.14,42117.0,123.4967,123.7677,123.4967,123.7677,42117.0
2018-01-23 15:10:00,146.13,146.2,145.82,145.84,102786.0,123.7593,123.8186,123.4967,123.5137,102786.0
2018-01-23 15:20:00,145.83,145.91,145.77,145.81,79553.0,123.5052,123.573,123.4544,123.4883,79553.0
2018-01-23 15:30:00,145.82,146.17,145.79,146.17,100609.0,123.4967,123.7932,123.4713,123.7932,100609.0
2018-01-23 15:40:00,146.16,146.18,145.87,145.87,99157.0,123.7847,123.8016,123.5391,123.5391,99157.0
2018-01-23 15:50:00,145.87,146.73,145.76,146.23,352754.0,123.5391,124.2674,123.4459,123.844,352754.0
2018-01-24 09:30:00,147.62,147.64,146.48,147.09,77362.0,125.0212,125.0381,124.0557,124.5723,77362.0
2018-01-24 09:40:00,147.04,147.67,146.83,146.9,53140.0,124.53,125.0635,124.3521,124.4114,53140.0
2018-01-24 09:50:00,146.96,147.37,146.86,147.28,58953.0,124.4622,124.8094,124.3775,124.7332,58953.0
2018-01-24 10:00:00,147.14,147.55,146.96,147.48,80982.0,124.6147,124.9619,124.4622,124.9026,80982.0
2018-01-24 10:10:00,147.52,147.69,147.31,147.61,39179.0,124.9365,125.0805,124.7586,125.0127,39179.0
2018-01-24 10:20:00,147.63,147.72,147.14,147.29,41264.0,125.0296,125.1059,124.6147,124.7417,41264.0
2018-01-24 10:30:00,147.29,148.0,147.24,147.7,44821.0,124.7417,125.343,124.6993,125.0889,44821.0
2018-01-24 10:40:00,147.72,147.8,147.3,147.39,29578.0,125.1059,125.1736,124.7502,124.8264,29578.0
2018-01-24 10:50:00,147.41,147.67,147.4,147.63,29759.0,124.8433,125.0635,124.8349,125.0296,29759.0
2018-01-24 11:00:00,147.57,147.91,147.57,147.6,27009.0,124.9788,125.2668,124.9788,125.0042,27009.0
2018-01-24 11:10:00,147.58,147.6,147.11,147.29,32588.0,124.9873,125.0042,124.5892,124.7417,32588.0
2018-01-24 11:20:00,147.25,147.56,147.24,147.56,43389.0,124.7078,124.9704,124.6993,124.9704,43389.0
2018-01-24 11:30:00,147.62,148.05,147.5,147.99,56608.0,125.0212,125.3853,124.9195,125.3345,56608.0
2018-01-24 11:40:00,147.89,148.04,147.16,147.21,43681.0,125.2498,125.3769,124.6316,124.6739,43681.0
2018-01-24 11:50:00,147.28,147.48,147.26,147.32,36435.0,124.7332,124.9026,124.7163,124.7671,36435.0
2018-01-24 12:00:00,147.33,147.37,146.94,147.01,31478.0,124.7756,124.8094,124.4453,124.5046,31478.0
2018-01-24 12:10:00,147.02,147.26,147.0,147.08,21821.0,124.513,124.7163,124.4961,124.5638,21821.0
2018-01-24 12:20:00,147.07,147.11,146.82,147.06,26073.0,124.5554,124.5892,124.3436,124.5469,26073.0
2018-01-24 12:30:00,147.03,147.06,146.68,146.72,20982.0,124.5215,124.5469,124.2251,124.259,20982.0
2018-01-24 12:40:00,146.75,146.82,146.56,146.72,26715.0,124.2844,124.3436,124.1234,124.259,26715.0
2018-01-24 12:50:00,146.8,146.99,146.72,146.87,13419.0,124.3267,124.4876,124.259,124.386,13419.0
2018-01-24 13:00:00,146.91,146.95,146.61,146.7,43797.0,124.4199,124.4537,124.1658,124.242,43797.0
2018-01-24 13:10:00,146.69,146.77,146.27,146.27,27649.0,124.2335,124.3013,123.8778,123.8778,27649.0
2018-01-24 13:20:00,146.41,146.75,146.34,146.61,25380.0,123.9964,124.2844,123.9371,124.1658,25380.0
2018-01-24 13:30:00,146.56,147.04,146.48,147.04,46818.0,124.1234,124.53,124.0557,124.53,46818.0
2018-01-24 13:40:00,147.02,147.16,146.91,146.97,19523.0,124.513,124.6316,124.4199,124.4707,19523.0
2018-01-24 13:50:00,146.95,147.17,146.82,147.1,25955.0,124.4537,124.6401,124.3436,124.5808,25955.0
2018-01-24 14:00:00,147.13,147.32,147.06,147.18,25863.0,124.6062,124.7671,124.5469,124.6485,25863.0
2018-01-24 14:10:00,147.18,147.44,147.13,147.44,26606.0,124.6485,124.8687,124.6062,124.8687,26606.0
2018-01-24 14:20:00,147.45,147.79,147.23,147.28,28397.0,124.8772,125.1651,124.6909,124.7332,28397.0
2018-01-24 14:30:00,147.28,147.28,147.03,147.1,23916.0,124.7332,124.7332,124.5215,124.5808,23916.0
2018-01-24 14:40:00,147.11,147.37,147.09,147.21,31543.0,124.5892,124.8094,124.5723,124.6739,31543.0
2018-01-24 14:50:00,147.2,147.27,147.09,147.27,24416.0,124.6655,124.7248,124.5723,124.7248,24416.0
2018-01-24 15:00:00,147.25,147.52,147.2,147.52,33604.0,124.7078,124.9365,124.6655,124.9365,33604.0
2018-01-24 15:10:00,147.53,147.64,147.3,147.37,40227.0,124.945,125.0381,124.7502,124.8094,40227.0
2018-01-24 15:20:00,147.33,147.37,147.05,147.2,28402.0,124.7756,124.8094,124.5384,124.6655,28402.0
2018-01-24 15:30:00,147.18,147.32,147.09,147.22,54004.0,124.6485,124.7671,124.5723,124.6824,54004.0
2018-01-24 15:40:00,147.23,147.61,147.08,147.54,103426.0,124.6909,125.0127,124.5638,124.9534,103426.0
2018-01-24 15:50:00,147.54,147.83,147.51,147.66,239148.0,124.9534,125.199,124.928,125.0551,239148.0
2018-01-25 09:30:00,147.43,148.0,146.95,147.04,73006.0,124.8603,125.343,124.4537,124.53,73006.0
2018-01-25 09:40:00,147.06,148.12,146.95,148.06,48016.0,124.5469,125.4446,124.4537,125.3938,48016.0
2018-01-25 09:50:00,148.08,148.7,147.83,148.7,44033.0,125.4108,125.9358,125.199,125.9358,44033.0
2018-01-25 10:00:00,148.7,148.88,148.25,148.25,64358.0,125.9358,126.0883,125.5547,125.5547,64358.0
2018-01-25 10:10:00,148.23,148.66,148.19,148.55,54450.0,125.5378,125.902,125.5039,125.8088,54450.0
2018-01-25 10:20:00,148.54,148.62,148.14,148.21,40750.0,125.8003,125.8681,125.4616,125.5209,40750.0
2018-01-25 10:30:00,148.25,148.37,148.07,148.14,39032.0,125.5547,125.6564,125.4023,125.4616,39032.0
2018-01-25 10:40:00,148.13,148.24,147.99,148.24,44989.0,125.4531,125.5463,125.3345,125.5463,44989.0
2018-01-25 10:50:00,148.22,148.4,148.22,148.31,27123.0,125.5293,125.6818,125.5293,125.6055,27123.0
2018-01-25 11:00:00,148.27,148.46,148.23,148.4,24460.0,125.5717,125.7326,125.5378,125.6818,24460.0
2018-01-25 11:10:00,148.42,148.55,148.27,148.27,19297.0,125.6987,125.8088,125.5717,125.5717,19297.0
2018-01-25 11:20:00,148.28,148.31,148.16,148.17,24913.0,125.5801,125.6055,125.4785,125.487,24913.0
2018-01-25 11:30:00,148.21,148.34,148.09,148.33,27688.0,125.5209,125.631,125.4192,125.6225,27688.0
2018-01-25 11:40:00,148.36,148.61,148.35,148.38,26565.0,125.6479,125.8596,125.6394,125.6648,26565.0
2018-01-25 11:50:00,148.38,148.39,148.06,148.08,31081.0,125.6648,125.6733,125.3938,125.4108,31081.0
2018-01-25 12:00:00,148.11,148.25,148.06,148.12,20488.0,125.4362,125.5547,125.3938,125.4446,20488.0
2018-01-25 12:10:00,148.13,148.28,148.13,148.28,17458.0,125.4531,125.5801,125.4531,125.5801,17458.0
2018-01-25 12:20:00,148.26,148.33,148.1,148.28,88628.0,125.5632,125.6225,125.4277,125.5801,88628.0
2018-01-25 12:30:00,148.32,148.53,148.32,148.46,20727.0,125.614,125.7919,125.614,125.7326,20727.0
2018-01-25 12:40:00,148.45,148.47,148.35,148.39,17071.0,125.7241,125.741,125.6394,125.6733,17071.0
2018-01-25 12:50:00,148.39,148.39,148.19,148.33,18982.0,125.6733,125.6733,125.5039,125.6225,18982.0
2018-01-25 13:00:00,148.32,148.32,148.17,148.23,32714.0,125.614,125.614,125.487,125.5378,32714.0
2018-01-25 13:10:00,148.26,148.31,148.17,148.23,13704.0,125.5632,125.6055,125.487,125.5378,13704.0
2018-01-25 13:20:00,148.22,148.26,148.14,148.25,12498.0,125.5293,125.5632,125.4616,125.5547,12498.0
2018-01-25 13:30:00,148.22,148.31,148.13,148.3,13853.0,125.5293,125.6055,125.4531,125.5971,13853.0
2018-01-25 13:40:00,148.32,148.42,148.22,148.24,19773.0,125.614,125.6987,125.5293,125.5463,19773.0
2018-01-25 13:50:00,148.24,148.29,148.11,148.13,22690.0,125.5463,125.5886,125.4362,125.4531,22690.0
2018-01-25 14:00:00,148.15,148.22,148.09,148.12,21141.0,125.47,125.5293,125.4192,125.4446,21141.0
2018-01-25 14:10:00,148.13,148.13,147.75,147.83,56730.0,125.4531,125.4531,125.1313,125.199,56730.0
2018-01-25 14:20:00,147.87,147.96,147.76,147.84,20468.0,125.2329,125.3091,125.1397,125.2075,20468.0
2018-01-25 14:30:00,147.9,148.18,147.86,148.17,21197.0,125.2583,125.4954,125.2244,125.487,21197.0
2018-01-25 14:40:00,148.17,148.19,148.04,148.15,18282.0,125.487,125.5039,125.3769,125.47,18282.0
2018-01-25 14:50:00,148.15,148.16,147.98,148.03,35399.0,125.47,125.4785,125.3261,125.3684,35399.0
2018-01-25 15:00:00,148.06,148.13,147.95,148.11,26895.0,125.3938,125.4531,125.3007,125.4362,26895.0
2018-01-25 15:10:00,148.1,148.39,147.94,148.2,54349.0,125.4277,125.6733,125.2922,125.5124,54349.0
2018-01-25 15:20:00,148.19,148.44,148.18,148.41,36050.0,125.5039,125.7156,125.4954,125.6902,36050.0
2018-01-25 15:30:00,148.39,148.39,148.15,148.24,31312.0,125.6733,125.6733,125.47,125.5463,31312.0
2018-01-25 15:40:00,148.25,148.32,148.17,148.22,72648.0,125.5547,125.614,125.487,125.5293,72648.0
2018-01-25 15:50:00,148.21,148.58,148.2,148.49,132211.0,125.5209,125.8342,125.5124,125.758,132211.0
2018-01-26 09:30:00,149.4,149.91,148.26,149.76,88504.0,126.5287,126.9606,125.5632,126.8336,88504.0
2018-01-26 09:40:00,149.78,150.0,149.35,149.63,30349.0,126.8505,127.0368,126.4863,126.7235,30349.0
2018-01-26 09:50:00,149.59,149.66,149.23,149.54,35067.0,126.6896,126.7489,126.3847,126.6472,35067.0
2018-01-26 10:00:00,149.54,149.85,149.49,149.81,43837.0,126.6472,126.9098,126.6049,126.8759,43837.0
2018-01-26 10:10:00,149.81,150.19,149.81,150.08,55094.0,126.8759,127.1977,126.8759,127.1046,55094.0
2018-01-26 10:20:00,150.07,150.08,149.78,149.84,57206.0,127.0961,127.1046,126.8505,126.9013,57206.0
2018-01-26 10:30:00,149.82,150.08,149.69,149.71,72195.0,126.8844,127.1046,126.7743,126.7912,72195.0
2018-01-26 10:40:00,149.67,149.86,149.64,149.72,23351.0,126.7573,126.9183,126.7319,126.7997,23351.0
2018-01-26 10:50:00,149.73,149.75,148.69,148.84,82652.0,126.8082,126.8251,125.9274,126.0544,82652.0
2018-01-26 11:00:00,148.86,149.21,148.81,149.05,108825.0,126.0713,126.3678,126.029,126.2323,108825.0
2018-01-26 11:10:00,149.04,149.42,148.98,149.3,96080.0,126.2238,126.5456,126.173,126.444,96080.0
2018-01-26 11:20:00,149.27,149.63,149.24,149.59,81624.0,126.4186,126.7235,126.3932,126.6896,81624.0
2018-01-26 11:30:00,149.57,149.58,149.14,149.47,41344.0,126.6727,126.6811,126.3085,126.588,41344.0
2018-01-26 11:40:00,149.46,149.56,149.39,149.47,20993.0,126.5795,126.6642,126.5202,126.588,20993.0
2018-01-26 11:50:00,149.47,149.53,149.27,149.39,24320.0,126.588,126.6388,126.4186,126.5202,24320.0
2018-01-26 12:00:00,149.39,149.43,149.24,149.37,25949.0,126.5202,126.5541,126.3932,126.5033,25949.0
2018-01-26 12:10:00,149.39,149.43,149.19,149.19,24090.0,126.5202,126.5541,126.3508,126.3508,24090.0
2018-01-26 12:20:00,149.23,149.25,149.09,149.18,27916.0,126.3847,126.4016,126.2661,126.3424,27916.0
2018-01-26 12:30:00,149.21,149.21,149.05,149.13,24552.0,126.3678,126.3678,126.2323,126.3,24552.0
2018-01-26 12:40:00,149.1,149.28,149.1,149.28,26160.0,126.2746,126.427,126.2746,126.427,26160.0
2018-01-26 12:50:00,149.25,149.3,149.12,149.12,21723.0,126.4016,126.444,126.2915,126.2915,21723.0
2018-01-26 13:00:00,149.11,149.13,149.06,149.07,23420.0,126.2831,126.3,126.2407,126.2492,23420.0
2018-01-26 13:10:00,149.06,149.09,148.85,148.87,26183.0,126.2407,126.2661,126.0629,126.0798,26183.0
2018-01-26 13:20:00,148.86,149.08,148.85,148.88,26134.0,126.0713,126.2577,126.0629,126.0883,26134.0
2018-01-26 13:30:00,148.86,148.87,148.51,148.77,29291.0,126.0713,126.0798,125.7749,125.9951,29291.0
2018-01-26 13:40:00,148.76,149.04,148.72,149.03,30751.0,125.9867,126.2238,125.9528,126.2153,30751.0
2018-01-26 13:50:00,149.03,149.06,148.79,148.79,28266.0,126.2153,126.2407,126.0121,126.0121,28266.0
2018-01-26 14:00:00,148.81,148.9,148.71,148.78,17029.0,126.029,126.1052,125.9443,126.0036,17029.0
2018-01-26 14:10:00,148.77,149.01,148.75,149.0,15800.0,125.9951,126.1984,125.9782,126.1899,15800.0
2018-01-26 14:20:00,149.03,149.04,148.89,148.97,19876.0,126.2153,126.2238,126.0968,126.1645,19876.0
2018-01-26 14:30:00,148.95,149.11,148.95,149.08,15385.0,126.1476,126.2831,126.1476,126.2577,15385.0
2018-01-26 14:40:00,149.1,149.28,149.08,149.28,15865.0,126.2746,126.427,126.2577,126.427,15865.0
2018-01-26 14:50:00,149.3,149.3,149.12,149.22,18251.0,126.444,126.444,126.2915,126.3762,18251.0
2018-01-26 15:00:00,149.22,149.36,149.21,149.25,22910.0,126.3762,126.4948,126.3678,126.4016,22910.0
2018-01-26 15:10:00,149.24,149.3,149.18,149.29,31058.0,126.3932,126.444,126.3424,126.4355,31058.0
2018-01-26 15:20:00,149.28,149.28,149.1,149.19,24179.0,126.427,126.427,126.2746,126.3508,24179.0
2018-01-26 15:30:00,149.15,149.37,149.14,149.33,30604.0,126.3169,126.5033,126.3085,126.4694,30604.0
2018-01-26 15:40:00,149.33,149.35,149.15,149.18,106043.0,126.4694,126.4863,126.3169,126.3424,106043.0
2018-01-26 15:50:00,149.18,149.4,149.14,149.37,166214.0,126.3424,126.5287,126.3085,126.5033,166214.0
2018-01-29 09:30:00,149.52,149.69,149.01,149.33,87718.0,126.6303,126.7743,126.1984,126.4694,87718.0
2018-01-29 09:40:00,149.24,149.36,148.83,148.9,27622.0,126.3932,126.4948,126.0459,126.1052,27622.0
2018-01-29 09:50:00,148.88,149.19,148.74,149.05,29359.0,126.0883,126.3508,125.9697,126.2323,29359.0
2018-01-29 10:00:00,149.02,149.06,148.8,149.06,33039.0,126.2069,126.2407,126.0205,126.2407,33039.0
2018-01-29 10:10:00,148.98,149.06,148.55,148.72,29854.0,126.173,126.2407,125.8088,125.9528,29854.0
2018-01-29 10:20:00,148.74,149.06,148.65,148.88,29477.0,125.9697,126.2407,125.8935,126.0883,29477.0
2018-01-29 10:30:00,148.88,148.92,148.6,148.72,36244.0,126.0883,126.1222,125.8511,125.9528,36244.0
2018-01-29 10:40:00,148.75,149.05,148.65,149.05,21584.0,125.9782,126.2323,125.8935,126.2323,21584.0
2018-01-29 10:50:00,149.06,149.18,148.9,148.95,25424.0,126.2407,126.3424,126.1052,126.1476,25424.0
2018-01-29 11:00:00,148.96,149.0,148.67,148.88,45320.0,126.156,126.1899,125.9104,126.0883,45320.0
2018-01-29 11:10:00,148.88,149.14,148.85,149.09,23255.0,126.0883,126.3085,126.0629,126.2661,23255.0
2018-01-29 11:20:00,149.09,149.49,149.06,149.49,28208.0,126.2661,126.6049,126.2407,126.6049,28208.0
2018-01-29 11:30:00,149.47,149.58,149.39,149.39,23580.0,126.588,126.6811,126.5202,126.5202,23580.0
2018-01-29 11:40:00,149.38,149.6,149.04,149.06,75646.0,126.5117,126.6981,126.2238,126.2407,75646.0
2018-01-29 11:50:00,149.04,149.26,149.03,149.07,26604.0,126.2238,126.4101,126.2153,126.2492,26604.0
2018-01-29 12:00:00,149.04,149.05,148.85,148.89,30538.0,126.2238,126.2323,126.0629,126.0968,30538.0
2018-01-29 12:10:00,148.89,149.24,148.8,149.24,28247.0,126.0968,126.3932,126.0205,126.3932,28247.0
2018-01-29 12:20:00,149.23,149.24,148.96,149.01,12272.0,126.3847,126.3932,126.156,126.1984,12272.0
2018-01-29 12:30:00,149.02,149.17,148.9,149.12,31748.0,126.2069,126.3339,126.1052,126.2915,31748.0
2018-01-29 12:40:00,149.13,149.23,149.12,149.18,21492.0,126.3,126.3847,126.2915,126.3424,21492.0
2018-01-29 12:50:00,149.19,149.28,149.17,149.21,17490.0,126.3508,126.427,126.3339,126.3678,17490.0
2018-01-29 13:00:00,149.21,149.27,148.97,149.08,38413.0,126.3678,126.4186,126.1645,126.2577,38413.0
2018-01-29 13:10:00,149.08,149.2,149.02,149.13,22929.0,126.2577,126.3593,126.2069,126.3,22929.0
2018-01-29 13:20:00,149.12,149.19,149.05,149.11,14357.0,126.2915,126.3508,126.2323,126.2831,14357.0
2018-01-29 13:30:00,149.12,149.13,149.05,149.11,14111.0,126.2915,126.3,126.2323,126.2831,14111.0
2018-01-29 13:40:00,149.14,149.15,148.97,149.03,44251.0,126.3085,126.3169,126.1645,126.2153,44251.0
2018-01-29 13:50:00,149.05,149.21,149.02,149.06,20089.0,126.2323,126.3678,126.2069,126.2407,20089.0
2018-01-29 14:00:00,149.09,149.27,149.09,149.17,15550.0,126.2661,126.4186,126.2661,126.3339,15550.0
2018-01-29 14:10:00,149.18,149.38,149.15,149.25,22133.0,126.3424,126.5117,126.3169,126.4016,22133.0
2018-01-29 14:20:00,149.24,149.33,149.21,149.25,16456.0,126.3932,126.4694,126.3678,126.4016,16456.0
2018-01-29 14:30:00,149.24,149.28,148.99,149.05,26092.0,126.3932,126.427,126.1814,126.2323,26092.0
2018-01-29 14:40:00,149.02,149.17,149.0,149.11,23132.0,126.2069,126.3339,126.1899,126.2831,23132.0
2018-01-29 14:50:00,149.11,149.19,149.02,149.19,21657.0,126.2831,126.3508,126.2069,126.3508,21657.0
2018-01-29 15:00:00,149.21,149.32,149.15,149.32,21909.0,126.3678,126.4609,126.3169,126.4609,21909.0
2018-01-29 15:10:00,149.36,149.43,149.33,149.38,22573.0,126.4948,126.5541,126.4694,126.5117,22573.0
2018-01-29 15:20:00,149.39,149.4,149.09,149.12,24725.0,126.5202,126.5287,126.2661,126.2915,24725.0
2018-01-29 15:30:00,149.1,149.17,148.99,149.0,47389.0,126.2746,126.3339,126.1814,126.1899,47389.0
2018-01-29 15:40:00,148.99,149.16,148.97,149.01,90110.0,126.1814,126.3254,126.1645,126.1984,90110.0
2018-01-29 15:50:00,149.0,149.09,148.92,148.97,162388.0,126.1899,126.2661,126.1222,126.1645,162388.0
2018-01-30 09:30:00,148.69,149.76,148.0,149.73,79056.0,125.9274,126.8336,125.343,126.8082,79056.0
2018-01-30 09:40:00,149.73,150.02,149.33,150.02,61967.0,126.8082,127.0538,126.4694,127.0538,61967.0
2018-01-30 09:50:00,150.02,150.42,149.71,149.71,58001.0,127.0538,127.3925,126.7912,126.7912,58001.0
2018-01-30 10:00:00,149.77,149.95,149.53,149.82,57016.0,126.842,126.9945,126.6388,126.8844,57016.0
2018-01-30 10:10:00,149.79,149.8,149.21,149.23,49330.0,126.859,126.8674,126.3678,126.3847,49330.0
2018-01-30 10:20:00,149.24,149.48,148.99,149.19,44035.0,126.3932,126.5964,126.1814,126.3508,44035.0
2018-01-30 10:30:00,149.16,149.56,149.08,149.4,36586.0,126.3254,126.6642,126.2577,126.5287,36586.0
2018-01-30 10:40:00,149.35,149.39,148.92,148.92,39588.0,126.4863,126.5202,126.1222,126.1222,39588.0
2018-01-30 10:50:00,148.94,149.05,148.44,148.78,58128.0,126.1391,126.2323,125.7156,126.0036,58128.0
2018-01-30 11:00:00,148.78,149.1,148.74,149.1,59431.0,126.0036,126.2746,125.9697,126.2746,59431.0
2018-01-30 11:10:00,149.1,149.19,148.89,149.04,36463.0,126.2746,126.3508,126.0968,126.2238,36463.0
2018-01-30 11:20:00,149.07,149.16,148.89,148.98,28133.0,126.2492,126.3254,126.0968,126.173,28133.0
2018-01-30 11:30:00,148.94,149.1,148.88,149.1,24705.0,126.1391,126.2746,126.0883,126.2746,24705.0
2018-01-30 11:40:00,149.09,149.23,148.98,148.98,24404.0,126.2661,126.3847,126.173,126.173,24404.0
2018-01-30 11:50:00,148.97,149.03,148.78,148.85,31728.0,126.1645,126.2153,126.0036,126.0629,31728.0
2018-01-30 12:00:00,148.84,148.91,148.68,148.89,41919.0,126.0544,126.1137,125.9189,126.0968,41919.0
2018-01-30 12:10:00,148.9,148.97,148.81,148.81,25546.0,126.1052,126.1645,126.029,126.029,25546.0
2018-01-30 12:20:00,148.78,148.8,148.6,148.64,34325.0,126.0036,126.0205,125.8511,125.885,34325.0
2018-01-30 12:30:00,148.64,149.0,148.64,148.95,39771.0,125.885,126.1899,125.885,126.1476,39771.0
2018-01-30 12:40:00,148.95,149.08,148.63,148.65,61893.0,126.1476,126.2577,125.8766,125.8935,61893.0
2018-01-30 12:50:00,148.65,148.68,148.56,148.6,89824.0,125.8935,125.9189,125.8173,125.8511,89824.0
2018-01-30 13:00:00,148.62,148.83,148.55,148.82,49905.0,125.8681,126.0459,125.8088,126.0375,49905.0
2018-01-30 13:10:00,148.81,149.16,148.8,149.02,17690.0,126.029,126.3254,126.0205,126.2069,17690.0
2018-01-30 13:20:00,149.0,149.05,148.82,148.92,17343.0,126.1899,126.2323,126.0375,126.1222,17343.0
2018-01-30 13:30:00,148.93,149.11,148.88,149.04,14774.0,126.1306,126.2831,126.0883,126.2238,14774.0
2018-01-30 13:40:00,149.03,149.12,148.98,148.98,15680.0,126.2153,126.2915,126.173,126.173,15680.0
2018-01-30 13:50:00,148.97,149.02,148.82,148.83,20676.0,126.1645,126.2069,126.0375,126.0459,20676.0
2018-01-30 14:00:00,148.84,148.97,148.79,148.9,33290.0,126.0544,126.1645,126.0121,126.1052,33290.0
2018-01-30 14:10:00,148.88,149.01,148.82,148.88,29315.0,126.0883,126.1984,126.0375,126.0883,29315.0
2018-01-30 14:20:00,148.88,149.04,148.83,149.04,22978.0,126.0883,126.2238,126.0459,126.2238,22978.0
2018-01-30 14:30:00,149.02,149.02,148.79,148.89,32353.0,126.2069,126.2069,126.0121,126.0968,32353.0
2018-01-30 14:40:00,148.87,148.88,148.71,148.78,17746.0,126.0798,126.0883,125.9443,126.0036,17746.0
2018-01-30 14:50:00,148.78,148.92,148.72,148.74,22247.0,126.0036,126.1222,125.9528,125.9697,22247.0
2018-01-30 15:00:00,148.76,149.01,148.7,148.93,25334.0,125.9867,126.1984,125.9358,126.1306,25334.0
2018-01-30 15:10:00,148.93,149.12,148.92,149.06,24138.0,126.1306,126.2915,126.1222,126.2407,24138.0
2018-01-30 15:20:00,149.05,149.06,148.89,148.94,35828.0,126.2323,126.2407,126.0968,126.1391,35828.0
2018-01-30 15:30:00,148.96,149.11,148.87,148.97,51686.0,126.156,126.2831,126.0798,126.1645,51686.0
2018-01-30 15:40:00,148.99,149.06,148.85,148.9,78527.0,126.1814,126.2407,126.0629,126.1052,78527.0
2018-01-30 15:50:00,148.9,148.96,148.7,148.73,188552.0,126.1052,126.156,125.9358,125.9612,188552.0
2018-01-31 09:30:00,148.31,149.84,147.72,148.95,70719.0,125.6055,126.9013,125.1059,126.1476,70719.0
2018-01-31 09:40:00,149.03,149.31,148.75,149.14,32046.0,126.2153,126.4525,125.9782,126.3085,32046.0
2018-01-31 09:50:00,149.15,149.47,148.47,148.53,47244.0,126.3169,126.588,125.741,125.7919,47244.0
2018-01-31 10:00:00,148.57,148.75,148.34,148.7,66333.0,125.8257,125.9782,125.631,125.9358,66333.0
2018-01-31 10:10:00,148.72,149.08,148.62,149.04,23059.0,125.9528,126.2577,125.8681,126.2238,23059.0
2018-01-31 10:20:00,149.11,149.11,148.79,148.86,23259.0,126.2831,126.2831,126.0121,126.0713,23259.0
2018-01-31 10:30:00,148.9,149.1,148.86,148.88,19415.0,126.1052,126.2746,126.0713,126.0883,19415.0
2018-01-31 10:40:00,148.88,149.09,148.8,149.09,35747.0,126.0883,126.2661,126.0205,126.2661,35747.0
2018-01-31 10:50:00,149.11,149.22,148.92,149.11,21906.0,126.2831,126.3762,126.1222,126.2831,21906.0
2018-01-31 11:00:00,149.14,149.42,149.09,149.38,17770.0,126.3085,126.5456,126.2661,126.5117,17770.0
2018-01-31 11:10:00,149.37,149.53,149.3,149.45,28642.0,126.5033,126.6388,126.444,126.571,28642.0
2018-01-31 11:20:00,149.47,149.55,149.32,149.35,20124.0,126.588,126.6557,126.4609,126.4863,20124.0
2018-01-31 11:30:00,149.33,149.42,149.27,149.3,21308.0,126.4694,126.5456,126.4186,126.444,21308.0
2018-01-31 11:40:00,149.31,149.42,149.29,149.4,14149.0,126.4525,126.5456,126.4355,126.5287,14149.0
2018-01-31 11:50:00,149.38,149.4,149.09,149.16,19930.0,126.5117,126.5287,126.2661,126.3254,19930.0
2018-01-31 12:00:00,149.19,149.35,149.11,149.33,11681.0,126.3508,126.4863,126.2831,126.4694,11681.0
2018-01-31 12:10:00,149.31,149.44,149.23,149.44,22100.0,126.4525,126.5626,126.3847,126.5626,22100.0
2018-01-31 12:20:00,149.41,149.65,149.4,149.6,11430.0,126.5371,126.7404,126.5287,126.6981,11430.0
2018-01-31 12:30:00,149.62,149.8,149.53,149.8,17016.0,126.715,126.8674,126.6388,126.8674,17016.0
2018-01-31 12:40:00,149.81,149.98,149.79,149.9,10378.0,126.8759,127.0199,126.859,126.9521,10378.0
2018-01-31 12:50:00,149.91,149.94,149.82,149.91,10576.0,126.9606,126.986,126.8844,126.9606,10576.0
2018-01-31 13:00:00,149.94,149.96,149.77,149.89,11991.0,126.986,127.0029,126.842,126.9437,11991.0
2018-01-31 13:10:00,149.91,149.98,149.88,149.96,12344.0,126.9606,127.0199,126.9352,127.0029,12344.0
2018-01-31 13:20:00,149.98,150.01,149.8,149.82,15197.0,127.0199,127.0453,126.8674,126.8844,15197.0
2018-01-31 13:30:00,149.84,149.97,149.77,149.88,9443.0,126.9013,127.0114,126.842,126.9352,9443.0
2018-01-31 13:40:00,149.93,150.08,149.91,150.07,13106.0,126.9775,127.1046,126.9606,127.0961,13106.0
2018-01-31 13:50:00,150.07,150.11,150.0,150.06,13031.0,127.0961,127.13,127.0368,127.0876,13031.0
2018-01-31 14:00:00,150.03,150.18,149.85,149.91,24670.0,127.0622,127.1893,126.9098,126.9606,24670.0
2018-01-31 14:10:00,149.94,150.13,149.82,150.04,25190.0,126.986,127.1469,126.8844,127.0707,25190.0
2018-01-31 14:20:00,150.03,150.04,149.75,149.87,30918.0,127.0622,127.0707,126.8251,126.9267,30918.0
2018-01-31 14:30:00,149.85,150.0,149.77,149.88,24195.0,126.9098,127.0368,126.842,126.9352,24195.0
2018-01-31 14:40:00,149.86,150.08,149.56,149.56,21297.0,126.9183,127.1046,126.6642,126.6642,21297.0
2018-01-31 14:50:00,149.51,149.76,149.36,149.63,25429.0,126.6218,126.8336,126.4948,126.7235,25429.0
2018-01-31 15:00:00,149.62,149.66,149.37,149.59,35850.0,126.715,126.7489,126.5033,126.6896,35850.0
2018-01-31 15:10:00,149.6,149.62,149.35,149.5,32384.0,126.6981,126.715,126.4863,126.6134,32384.0
2018-01-31 15:20:00,149.5,149.72,149.47,149.65,37222.0,126.6134,126.7997,126.588,126.7404,37222.0
2018-01-31 15:30:00,149.65,149.78,149.6,149.64,33928.0,126.7404,126.8505,126.6981,126.7319,33928.0
2018-01-31 15:40:00,149.67,149.91,149.66,149.74,57425.0,126.7573,126.9606,126.7489,126.8166,57425.0
2018-01-31 15:50:00,149.72,150.02,149.69,149.92,107394.0,126.7997,127.0538,126.7743,126.9691,107394.0
2018-02-01 09:30:00,149.68,150.48,149.34,149.36,63515.0,126.7658,127.4433,126.4779,126.4948,63515.0
2018-02-01 09:40:00,149.46,149.7,148.91,149.4,37306.0,126.5795,126.7828,126.1137,126.5287,37306.0
2018-02-01 09:50:00,149.48,149.8,149.06,149.33,46059.0,126.5964,126.8674,126.2407,126.4694,46059.0
2018-02-01 10:00:00,149.26,149.47,149.02,149.28,29818.0,126.4101,126.588,126.2069,126.427,29818.0
2018-02-01 10:10:00,149.26,149.56,149.11,149.3,43170.0,126.4101,126.6642,126.2831,126.444,43170.0
2018-02-01 10:20:00,149.31,149.5,149.17,149.37,19159.0,126.4525,126.6134,126.3339,126.5033,19159.0
2018-02-01 10:30:00,149.34,149.37,149.09,149.17,61195.0,126.4779,126.5033,126.2661,126.3339,61195.0
2018-02-01 10:40:00,149.09,149.2,148.91,148.95,20189.0,126.2661,126.3593,126.1137,126.1476,20189.0
2018-02-01 10:50:00,148.99,149.12,148.8,149.09,33023.0,126.1814,126.2915,126.0205,126.2661,33023.0
2018-02-01 11:00:00,149.1,149.5,149.08,149.32,19849.0,126.2746,126.6134,126.2577,126.4609,19849.0
2018-02-01 11:10:00,149.33,149.63,149.32,149.59,17340.0,126.4694,126.7235,126.4609,126.6896,17340.0
2018-02-01 11:20:00,149.58,149.83,149.5,149.73,12760.0,126.6811,126.8928,126.6134,126.8082,12760.0
2018-02-01 11:30:00,149.72,150.07,149.71,149.9,22731.0,126.7997,127.0961,126.7912,126.9521,22731.0
2018-02-01 11:40:00,149.9,150.08,149.87,149.91,16779.0,126.9521,127.1046,126.9267,126.9606,16779.0
2018-02-01 11:50:00,149.93,150.19,149.91,150.15,9114.0,126.9775,127.1977,126.9606,127.1639,9114.0
2018-02-01 12:00:00,150.14,150.15,149.94,149.98,14964.0,127.1554,127.1639,126.986,127.0199,14964.0
2018-02-01 12:10:00,150.01,150.13,149.96,150.11,13851.0,127.0453,127.1469,127.0029,127.13,13851.0
2018-02-01 12:20:00,150.09,150.12,149.81,149.81,11781.0,127.113,127.1385,126.8759,126.8759,11781.0
2018-02-01 12:30:00,149.83,150.04,149.8,149.96,15629.0,126.8928,127.0707,126.8674,127.0029,15629.0
2018-02-01 12:40:00,150.01,150.03,149.86,149.95,12429.0,127.0453,127.0622,126.9183,126.9945,12429.0
2018-02-01 12:50:00,149.92,150.02,149.84,149.86,16951.0,126.9691,127.0538,126.9013,126.9183,16951.0
2018-02-01 13:00:00,149.83,150.04,149.81,150.04,12376.0,126.8928,127.0707,126.8759,127.0707,12376.0
2018-02-01 13:10:00,150.04,150.24,150.04,150.18,6021.0,127.0707,127.2401,127.0707,127.1893,6021.0
2018-02-01 13:20:00,150.24,150.29,150.12,150.27,8223.0,127.2401,127.2824,127.1385,127.2655,8223.0
2018-02-01 13:30:00,150.28,150.3,150.13,150.16,7479.0,127.274,127.2909,127.1469,127.1723,7479.0
2018-02-01 13:40:00,150.16,150.16,150.0,150.16,19071.0,127.1723,127.1723,127.0368,127.1723,19071.0
2018-02-01 13:50:00,150.18,150.2,149.98,150.03,11845.0,127.1893,127.2062,127.0199,127.0622,11845.0
2018-02-01 14:00:00,150.04,150.1,149.88,149.93,13856.0,127.0707,127.1215,126.9352,126.9775,13856.0
2018-02-01 14:10:00,149.95,149.95,149.7,149.7,22206.0,126.9945,126.9945,126.7828,126.7828,22206.0
2018-02-01 14:20:00,149.71,149.8,149.46,149.8,30873.0,126.7912,126.8674,126.5795,126.8674,30873.0
2018-02-01 14:30:00,149.75,149.97,149.71,149.86,20376.0,126.8251,127.0114,126.7912,126.9183,20376.0
2018-02-01 14:40:00,149.88,150.01,149.85,149.97,14453.0,126.9352,127.0453,126.9098,127.0114,14453.0
2018-02-01 14:50:00,150.02,150.02,149.88,149.98,18432.0,127.0538,127.0538,126.9352,127.0199,18432.0
2018-02-01 15:00:00,149.98,150.05,149.83,150.0,36556.0,127.0199,127.0792,126.8928,127.0368,36556.0
2018-02-01 15:10:00,150.0,150.03,149.77,149.79,32524.0,127.0368,127.0622,126.842,126.859,32524.0
2018-02-01 15:20:00,149.79,149.84,149.67,149.7,29738.0,126.859,126.9013,126.7573,126.7828,29738.0
2018-02-01 15:30:00,149.67,149.79,149.59,149.7,51154.0,126.7573,126.859,126.6896,126.7828,51154.0
2018-02-01 15:40:00,149.65,149.69,149.53,149.68,73846.0,126.7404,126.7743,126.6388,126.7658,73846.0
2018-02-01 15:50:00,149.69,150.07,149.69,149.99,143873.0,126.7743,127.0961,126.7743,127.0284,143873.0
2018-02-02 09:30:00,149.69,150.45,149.48,149.62,63147.0,126.7743,127.4179,126.5964,126.715,63147.0
2018-02-02 09:40:00,149.45,150.01,149.34,149.67,36680.0,126.571,127.0453,126.4779,126.7573,36680.0
2018-02-02 09:50:00,149.65,150.14,149.54,149.84,33313.0,126.7404,127.1554,126.6472,126.9013,33313.0
2018-02-02 10:00:00,149.76,150.55,149.61,150.11,41155.0,126.8336,127.5026,126.7065,127.13,41155.0
2018-02-02 10:10:00,150.17,150.4,149.91,150.14,26283.0,127.1808,127.3756,126.9606,127.1554,26283.0
2018-02-02 10:20:00,150.04,150.11,149.65,149.69,59803.0,127.0707,127.13,126.7404,126.7743,59803.0
2018-02-02 10:30:00,149.66,149.85,149.53,149.53,17197.0,126.7489,126.9098,126.6388,126.6388,17197.0
2018-02-02 10:40:00,149.53,149.82,149.5,149.66,21901.0,126.6388,126.8844,126.6134,126.7489,21901.0
2018-02-02 10:50:00,149.65,150.05,149.65,149.79,24952.0,126.7404,127.0792,126.7404,126.859,24952.0
2018-02-02 11:00:00,149.79,149.87,149.36,149.37,18924.0,126.859,126.9267,126.4948,126.5033,18924.0
2018-02-02 11:10:00,149.39,149.44,149.07,149.15,23169.0,126.5202,126.5626,126.2492,126.3169,23169.0
2018-02-02 11:20:00,149.1,149.69,149.06,149.42,27316.0,126.2746,126.7743,126.2407,126.5456,27316.0
2018-02-02 11:30:00,149.41,149.43,149.22,149.43,20355.0,126.5371,126.5541,126.3762,126.5541,20355.0
2018-02-02 11:40:00,149.49,149.58,149.26,149.31,23119.0,126.6049,126.6811,126.4101,126.4525,23119.0
2018-02-02 11:50:00,149.31,149.46,148.88,148.9,37732.0,126.4525,126.5795,126.0883,126.1052,37732.0
2018-02-02 12:00:00,148.89,149.13,148.77,148.9,36778.0,126.0968,126.3,125.9951,126.1052,36778.0
2018-02-02 12:10:00,148.95,149.03,148.9,149.01,20363.0,126.1476,126.2153,126.1052,126.1984,20363.0
2018-02-02 12:20:00,149.03,149.18,148.88,149.05,16647.0,126.2153,126.3424,126.0883,126.2323,16647.0
2018-02-02 12:30:00,149.08,149.08,148.76,148.88,24527.0,126.2577,126.2577,125.9867,126.0883,24527.0
2018-02-02 12:40:00,148.92,149.15,148.84,149.11,26979.0,126.1222,126.3169,126.0544,126.2831,26979.0
2018-02-02 12:50:00,149.11,149.19,149.07,149.09,13919.0,126.2831,126.3508,126.2492,126.2661,13919.0
2018-02-02 13:00:00,149.11,149.27,149.07,149.17,12482.0,126.2831,126.4186,126.2492,126.3339,12482.0
2018-02-02 13:10:00,149.16,149.29,149.09,149.09,18982.0,126.3254,126.4355,126.2661,126.2661,18982.0
2018-02-02 13:20:00,149.1,149.14,149.0,149.11,23109.0,126.2746,126.3085,126.1899,126.2831,23109.0
2018-02-02 13:30:00,149.15,149.18,149.08,149.09,20172.0,126.3169,126.3424,126.2577,126.2661,20172.0
2018-02-02 13:40:00,149.14,149.37,149.09,149.25,28875.0,126.3085,126.5033,126.2661,126.4016,28875.0
2018-02-02 13:50:00,149.26,149.44,149.21,149.35,73142.0,126.4101,126.5626,126.3678,126.4863,73142.0
2018-02-02 14:00:00,149.32,149.33,149.08,149.19,33653.0,126.4609,126.4694,126.2577,126.3508,33653.0
2018-02-02 14:10:00,149.18,149.18,148.96,149.09,43278.0,126.3424,126.3424,126.156,126.2661,43278.0
2018-02-02 14:20:00,149.1,149.1,148.69,148.77,45568.0,126.2746,126.2746,125.9274,125.9951,45568.0
2018-02-02 14:30:00,148.78,149.05,148.74,148.86,31788.0,126.0036,126.2323,125.9697,126.0713,31788.0
2018-02-02 14:40:00,148.89,149.12,148.7,148.86,29731.0,126.0968,126.2915,125.9358,126.0713,29731.0
2018-02-02 14:50:00,148.88,149.03,148.8,148.86,30601.0,126.0883,126.2153,126.0205,126.0713,30601.0
2018-02-02 15:00:00,148.82,148.84,148.56,148.61,51399.0,126.0375,126.0544,125.8173,125.8596,51399.0
2018-02-02 15:10:00,148.58,148.9,148.47,148.77,42067.0,125.8342,126.1052,125.741,125.9951,42067.0
2018-02-02 15:20:00,148.77,148.84,148.64,148.71,40410.0,125.9951,126.0544,125.885,125.9443,40410.0
2018-02-02 15:30:00,148.69,148.76,148.47,148.5,95342.0,125.9274,125.9867,125.741,125.7665,95342.0
2018-02-02 15:40:00,148.48,148.48,148.07,148.26,82824.0,125.7495,125.7495,125.4023,125.5632,82824.0
2018-02-02 15:50:00,148.26,148.26,147.81,147.9,159268.0,125.5632,125.5632,125.1821,125.2583,159268.0
2018-02-05 09:30:00,146.63,147.88,146.02,147.26,125758.0,124.1827,125.2414,123.6661,124.7163,125758.0
2018-02-05 09:40:00,146.99,147.18,146.47,146.7,53117.0,124.4876,124.6485,124.0472,124.242,53117.0
2018-02-05 09:50:00,146.62,147.25,146.6,146.7,47259.0,124.1743,124.7078,124.1573,124.242,47259.0
2018-02-05 10:00:00,146.68,147.09,146.45,146.61,67518.0,124.2251,124.5723,124.0303,124.1658,67518.0
2018-02-05 10:10:00,146.65,146.73,146.41,146.49,29536.0,124.1997,124.2674,123.9964,124.0642,29536.0
2018-02-05 10:20:00,146.44,146.64,146.31,146.64,34920.0,124.0218,124.1912,123.9117,124.1912,34920.0
2018-02-05 10:30:00,146.7,146.7,146.23,146.49,43137.0,124.242,124.242,123.844,124.0642,43137.0
2018-02-05 10:40:00,146.47,146.94,146.28,146.94,38682.0,124.0472,124.4453,123.8863,124.4453,38682.0
2018-02-05 10:50:00,146.86,146.86,146.56,146.71,30593.0,124.3775,124.3775,124.1234,124.2505,30593.0
2018-02-05 11:00:00,146.81,147.09,146.74,147.09,23287.0,124.3352,124.5723,124.2759,124.5723,23287.0
2018-02-05 11:10:00,147.06,147.42,146.88,147.37,27597.0,124.5469,124.8518,124.3945,124.8094,27597.0
2018-02-05 11:20:00,147.35,147.42,147.13,147.29,37645.0,124.7925,124.8518,124.6062,124.7417,37645.0
2018-02-05 11:30:00,147.26,147.29,146.95,147.04,26172.0,124.7163,124.7417,124.4537,124.53,26172.0
2018-02-05 11:40:00,147.02,147.1,146.61,146.7,57178.0,124.513,124.5808,124.1658,124.242,57178.0
2018-02-05 11:50:00,146.78,146.9,146.51,146.71,22953.0,124.3098,124.4114,124.0811,124.2505,22953.0
2018-02-05 12:00:00,146.66,146.76,146.47,146.6,27043.0,124.2081,124.2928,124.0472,124.1573,27043.0
2018-02-05 12:10:00,146.59,146.6,146.1,146.1,29325.0,124.1489,124.1573,123.7339,123.7339,29325.0
2018-02-05 12:20:00,146.1,146.18,145.77,145.95,34363.0,123.7339,123.8016,123.4544,123.6068,34363.0
2018-02-05 12:30:00,145.9,146.5,145.9,146.18,17576.0,123.5645,124.0726,123.5645,123.8016,17576.0
2018-02-05 12:40:00,146.22,146.32,146.02,146.1,17129.0,123.8355,123.9202,123.6661,123.7339,17129.0
2018-02-05 12:50:00,146.18,146.24,145.78,145.81,19509.0,123.8016,123.8524,123.4629,123.4883,19509.0
2018-02-05 13:00:00,145.78,145.79,145.4,145.4,45362.0,123.4629,123.4713,123.141,123.141,45362.0
2018-02-05 13:10:00,145.4,145.66,145.24,145.25,39103.0,123.141,123.3612,123.0055,123.014,39103.0
2018-02-05 13:20:00,145.28,145.42,144.82,145.0,30134.0,123.0394,123.158,122.6498,122.8023,30134.0
2018-02-05 13:30:00,145.04,145.33,144.75,144.75,21409.0,122.8361,123.0817,122.5905,122.5905,21409.0
2018-02-05 13:40:00,144.84,145.37,144.83,145.29,28906.0,122.6668,123.1156,122.6583,123.0479,28906.0
2018-02-05 13:50:00,145.33,145.85,145.32,145.78,41087.0,123.0817,123.5221,123.0733,123.4629,41087.0
2018-02-05 14:00:00,145.8,145.82,145.43,145.52,29279.0,123.4798,123.4967,123.1664,123.2427,29279.0
2018-02-05 14:10:00,145.47,145.76,145.45,145.52,30574.0,123.2003,123.4459,123.1834,123.2427,30574.0
2018-02-05 14:20:00,145.51,145.68,145.24,145.32,28348.0,123.2342,123.3782,123.0055,123.0733,28348.0
2018-02-05 14:30:00,145.3,145.32,144.8,144.97,35735.0,123.0563,123.0733,122.6329,122.7769,35735.0
2018-02-05 14:40:00,144.98,145.07,144.57,144.63,36895.0,122.7853,122.8615,122.4381,122.4889,36895.0
2018-02-05 14:50:00,144.62,144.78,143.8,143.88,58411.0,122.4804,122.6159,121.786,121.8537,58411.0
2018-02-05 15:00:00,143.9,144.13,140.53,140.71,99260.0,121.8707,122.0655,119.0166,119.169,99260.0
2018-02-05 15:10:00,140.7,143.22,139.57,141.92,251095.0,119.1605,121.2948,118.2035,120.1938,251095.0
2018-02-05 15:20:00,141.95,143.14,141.67,142.9,146315.0,120.2192,121.227,119.982,121.0237,146315.0
2018-02-05 15:30:00,142.98,143.37,142.22,142.22,141896.0,121.0915,121.4218,120.4478,120.4478,141896.0
2018-02-05 15:40:00,142.22,142.69,141.73,141.86,109894.0,120.4478,120.8459,120.0329,120.143,109894.0
2018-02-05 15:50:00,141.8,142.23,141.43,141.5,232476.0,120.0921,120.4563,119.7788,119.8381,232476.0
2018-02-06 09:30:00,136.63,138.99,136.33,138.22,236181.0,115.7136,117.7123,115.4595,117.0602,236181.0
2018-02-06 09:40:00,138.22,139.91,138.01,139.32,182137.0,117.0602,118.4915,116.8823,117.9918,182137.0
2018-02-06 09:50:00,139.57,140.28,138.78,139.58,141907.0,118.2035,118.8048,117.5345,118.212,141907.0
2018-02-06 10:00:00,139.66,140.12,139.0,139.08,90355.0,118.2798,118.6693,117.7208,117.7885,90355.0
2018-02-06 10:10:00,139.23,139.31,137.72,138.23,72721.0,117.9156,117.9833,116.6367,117.0687,72721.0
2018-02-06 10:20:00,138.23,138.66,137.72,137.97,61934.0,117.0687,117.4328,116.6367,116.8485,61934.0
2018-02-06 10:30:00,137.89,138.27,137.46,138.02,45483.0,116.7807,117.1025,116.4165,116.8908,45483.0
2018-02-06 10:40:00,138.13,138.78,137.59,138.57,59516.0,116.984,117.5345,116.5266,117.3566,59516.0
2018-02-06 10:50:00,138.7,139.27,138.28,138.68,145393.0,117.4667,117.9495,117.111,117.4498,145393.0
2018-02-06 11:00:00,138.76,138.9,138.32,138.58,60702.0,117.5175,117.6361,117.1449,117.3651,60702.0
2018-02-06 11:10:00,138.52,138.77,137.75,137.95,46597.0,117.3143,117.526,116.6622,116.8315,46597.0
2018-02-06 11:20:00,137.88,138.02,137.24,137.5,51320.0,116.7722,116.8908,116.2302,116.4504,51320.0
2018-02-06 11:30:00,137.5,137.55,137.05,137.24,51619.0,116.4504,116.4928,116.0693,116.2302,51619.0
2018-02-06 11:40:00,137.25,137.56,137.14,137.37,48417.0,116.2387,116.5012,116.1455,116.3403,48417.0
2018-02-06 11:50:00,137.44,137.98,137.22,137.22,45779.0,116.3996,116.8569,116.2133,116.2133,45779.0
2018-02-06 12:00:00,137.28,137.61,137.1,137.51,56125.0,116.2641,116.5436,116.1117,116.4589,56125.0
2018-02-06 12:10:00,137.43,137.76,137.21,137.68,47921.0,116.3911,116.6706,116.2048,116.6029,47921.0
2018-02-06 12:20:00,137.71,138.59,137.64,138.59,25647.0,116.6283,117.3736,116.569,117.3736,25647.0
2018-02-06 12:30:00,138.52,138.93,138.16,138.93,45549.0,117.3143,117.6615,117.0094,117.6615,45549.0
2018-02-06 12:40:00,138.76,138.89,138.17,138.32,37184.0,117.5175,117.6276,117.0179,117.1449,37184.0
2018-02-06 12:50:00,138.28,138.41,137.9,138.26,21516.0,117.111,117.2211,116.7892,117.0941,21516.0
2018-02-06 13:00:00,138.26,138.26,137.61,137.69,22147.0,117.0941,117.0941,116.5436,116.6113,22147.0
2018-02-06 13:10:00,137.59,137.98,137.54,137.76,15783.0,116.5266,116.8569,116.4843,116.6706,15783.0
2018-02-06 13:20:00,137.83,137.85,137.45,137.65,25009.0,116.7299,116.7468,116.4081,116.5775,25009.0
2018-02-06 13:30:00,137.58,137.65,137.13,137.43,36165.0,116.5182,116.5775,116.1371,116.3911,36165.0
2018-02-06 13:40:00,137.39,137.42,137.05,137.23,31312.0,116.3573,116.3827,116.0693,116.2218,31312.0
2018-02-06 13:50:00,137.2,137.23,136.63,136.74,37124.0,116.1963,116.2218,115.7136,115.8068,37124.0
2018-02-06 14:00:00,136.7,136.85,136.42,136.51,23616.0,115.7729,115.8999,115.5358,115.612,23616.0
2018-02-06 14:10:00,136.54,136.96,136.42,136.56,38308.0,115.6374,115.9931,115.5358,115.6543,38308.0
2018-02-06 14:20:00,136.48,136.99,136.37,136.78,30781.0,115.5866,116.0185,115.4934,115.8406,30781.0
2018-02-06 14:30:00,136.8,137.48,136.66,137.17,57983.0,115.8576,116.4335,115.739,116.1709,57983.0
2018-02-06 14:40:00,137.18,138.15,137.17,138.08,56096.0,116.1794,117.0009,116.1709,116.9416,56096.0
2018-02-06 14:50:00,138.1,139.27,138.01,139.18,43958.0,116.9586,117.9495,116.8823,117.8732,43958.0
2018-02-06 15:00:00,139.21,140.39,139.09,140.39,75722.0,117.8986,118.898,117.797,118.898,75722.0
2018-02-06 15:10:00,140.35,140.41,139.49,139.76,81640.0,118.8641,118.9149,118.1358,118.3644,81640.0
2018-02-06 15:20:00,139.77,140.17,139.7,140.11,58990.0,118.3729,118.7117,118.3136,118.6609,58990.0
2018-02-06 15:30:00,140.17,140.93,139.86,140.93,84200.0,118.7117,119.3553,118.4491,119.3553,84200.0
2018-02-06 15:40:00,140.94,141.21,140.54,140.72,122379.0,119.3638,119.5925,119.025,119.1775,122379.0
2018-02-06 15:50:00,140.7,141.02,140.43,140.86,217548.0,119.1605,119.4316,118.9319,119.296,217548.0
2018-02-07 09:30:00,140.08,142.05,139.96,141.49,184633.0,118.6355,120.3039,118.5338,119.8296,184633.0
2018-02-07 09:40:00,141.49,142.29,141.14,141.22,54843.0,119.8296,120.5071,119.5332,119.6009,54843.0
2018-02-07 09:50:00,141.3,141.71,141.16,141.32,25292.0,119.6687,120.0159,119.5501,119.6856,25292.0
2018-02-07 10:00:00,141.23,141.97,140.93,141.91,36489.0,119.6094,120.2361,119.3553,120.1853,36489.0
2018-02-07 10:10:00,141.86,142.34,141.85,141.95,30540.0,120.143,120.5495,120.1345,120.2192,30540.0
2018-02-07 10:20:00,142.02,142.98,141.84,142.54,79789.0,120.2785,121.0915,120.126,120.7189,79789.0
2018-02-07 10:30:00,142.53,142.75,141.91,141.91,46423.0,120.7104,120.8967,120.1853,120.1853,46423.0
2018-02-07 10:40:00,141.85,142.08,141.49,141.88,40764.0,120.1345,120.3293,119.8296,120.1599,40764.0
2018-02-07 10:50:00,141.88,142.22,141.85,142.08,52210.0,120.1599,120.4478,120.1345,120.3293,52210.0
2018-02-07 11:00:00,142.09,142.35,142.07,142.33,39786.0,120.3377,120.5579,120.3208,120.541,39786.0
2018-02-07 11:10:00,142.34,142.73,142.07,142.07,29287.0,120.5495,120.8798,120.3208,120.3208,29287.0
2018-02-07 11:20:00,142.17,142.21,141.83,141.95,28479.0,120.4055,120.4394,120.1176,120.2192,28479.0
2018-02-07 11:30:00,141.85,142.28,141.63,142.25,25364.0,120.1345,120.4987,119.9482,120.4733,25364.0
2018-02-07 11:40:00,142.26,142.53,142.2,142.4,30820.0,120.4817,120.7104,120.4309,120.6003,30820.0
2018-02-07 11:50:00,142.35,142.87,142.3,142.87,22055.0,120.5579,120.9983,120.5156,120.9983,22055.0
2018-02-07 12:00:00,142.8,142.98,142.71,142.98,16705.0,120.9391,121.0915,120.8628,121.0915,16705.0
2018-02-07 12:10:00,142.93,143.0,142.52,142.67,19869.0,121.0492,121.1084,120.7019,120.829,19869.0
2018-02-07 12:20:00,142.65,142.81,142.42,142.74,27203.0,120.812,120.9475,120.6172,120.8882,27203.0
2018-02-07 12:30:00,142.76,142.81,142.33,142.35,28633.0,120.9052,120.9475,120.541,120.5579,28633.0
2018-02-07 12:40:00,142.4,142.61,142.34,142.4,53325.0,120.6003,120.7781,120.5495,120.6003,53325.0
2018-02-07 12:50:00,142.4,142.68,142.4,142.56,22731.0,120.6003,120.8374,120.6003,120.7358,22731.0
2018-02-07 13:00:00,142.55,142.71,142.11,142.32,55374.0,120.7273,120.8628,120.3547,120.5325,55374.0
2018-02-07 13:10:00,142.29,142.36,141.54,142.04,46880.0,120.5071,120.5664,119.8719,120.2954,46880.0
2018-02-07 13:20:00,142.0,142.11,141.59,141.8,33326.0,120.2615,120.3547,119.9143,120.0921,33326.0
2018-02-07 13:30:00,141.82,142.4,141.68,142.14,30735.0,120.1091,120.6003,119.9905,120.3801,30735.0
2018-02-07 13:40:00,142.13,142.33,141.98,141.99,20638.0,120.3716,120.541,120.2446,120.2531,20638.0
2018-02-07 13:50:00,141.91,142.18,141.77,142.13,16367.0,120.1853,120.414,120.0667,120.3716,16367.0
2018-02-07 14:00:00,142.11,142.11,141.57,141.76,20794.0,120.3547,120.3547,119.8974,120.0583,20794.0
2018-02-07 14:10:00,141.78,142.21,141.78,142.14,15540.0,120.0752,120.4394,120.0752,120.3801,15540.0
2018-02-07 14:20:00,142.2,142.5,142.05,142.49,25712.0,120.4309,120.685,120.3039,120.6765,25712.0
2018-02-07 14:30:00,142.49,142.72,142.35,142.59,54430.0,120.6765,120.8713,120.5579,120.7612,54430.0
2018-02-07 14:40:00,142.51,142.58,142.01,142.14,33561.0,120.6935,120.7527,120.27,120.3801,33561.0
2018-02-07 14:50:00,142.09,142.57,141.85,142.57,34566.0,120.3377,120.7443,120.1345,120.7443,34566.0
2018-02-07 15:00:00,142.57,142.84,142.53,142.79,29260.0,120.7443,120.9729,120.7104,120.9306,29260.0
2018-02-07 15:10:00,142.75,143.04,142.73,143.04,50460.0,120.8967,121.1423,120.8798,121.1423,50460.0
2018-02-07 15:20:00,143.04,143.39,143.03,143.34,47997.0,121.1423,121.4387,121.1338,121.3964,47997.0
2018-02-07 15:30:00,143.33,143.94,143.07,143.6,115786.0,121.3879,121.9045,121.1677,121.6166,115786.0
2018-02-07 15:40:00,143.61,143.64,142.83,142.94,158763.0,121.6251,121.6505,120.9645,121.0576,158763.0
2018-02-07 15:50:00,142.9,142.93,141.97,142.15,332418.0,121.0237,121.0492,120.2361,120.3886,332418.0
2018-02-08 09:30:00,141.52,141.98,140.51,141.2,111730.0,119.855,120.2446,118.9996,119.584,111730.0
2018-02-08 09:40:00,141.16,141.78,141.01,141.25,22522.0,119.5501,120.0752,119.4231,119.6263,22522.0
2018-02-08 09:50:00,141.3,141.69,140.77,140.77,39303.0,119.6687,119.999,119.2198,119.2198,39303.0
2018-02-08 10:00:00,140.76,140.78,140.18,140.5,39653.0,119.2114,119.2283,118.7201,118.9912,39653.0
2018-02-08 10:10:00,140.61,140.63,139.87,139.87,52237.0,119.0843,119.1013,118.4576,118.4576,52237.0
2018-02-08 10:20:00,139.93,140.26,139.54,139.55,35598.0,118.5084,118.7879,118.1781,118.1866,35598.0
2018-02-08 10:30:00,139.6,139.79,139.25,139.73,93780.0,118.2289,118.3899,117.9325,118.339,93780.0
2018-02-08 10:40:00,139.75,140.0,139.71,139.85,56351.0,118.356,118.5677,118.3221,118.4407,56351.0
2018-02-08 10:50:00,139.78,139.79,138.9,138.94,55784.0,118.3814,118.3899,117.6361,117.67,55784.0
2018-02-08 11:00:00,138.93,139.7,138.9,139.21,32730.0,117.6615,118.3136,117.6361,117.8986,32730.0
2018-02-08 11:10:00,139.22,139.27,138.88,139.24,55464.0,117.9071,117.9495,117.6192,117.924,55464.0
2018-02-08 11:20:00,139.25,139.75,139.25,139.72,23010.0,117.9325,118.356,117.9325,118.3306,23010.0
2018-02-08 11:30:00,139.68,140.26,139.54,140.02,33716.0,118.2967,118.7879,118.1781,118.5846,33716.0
2018-02-08 11:40:00,140.0,140.1,139.08,139.23,65113.0,118.5677,118.6524,117.7885,117.9156,65113.0
2018-02-08 11:50:00,139.32,139.68,138.92,138.96,31869.0,117.9918,118.2967,117.653,117.6869,31869.0
2018-02-08 12:00:00,138.96,139.09,138.52,138.57,43810.0,117.6869,117.797,117.3143,117.3566,43810.0
2018-02-08 12:10:00,138.63,138.94,138.6,138.77,27758.0,117.4074,117.67,117.382,117.526,27758.0
2018-02-08 12:20:00,138.81,138.86,138.03,138.11,68731.0,117.5599,117.6022,116.8993,116.967,68731.0
2018-02-08 12:30:00,138.15,138.38,137.97,138.26,39156.0,117.0009,117.1957,116.8485,117.0941,39156.0
2018-02-08 12:40:00,138.36,138.92,138.22,138.32,69644.0,117.1788,117.653,117.0602,117.1449,69644.0
2018-02-08 12:50:00,138.3,138.35,137.71,138.15,39009.0,117.128,117.1703,116.6283,117.0009,39009.0
2018-02-08 13:00:00,138.15,138.16,137.54,137.86,46877.0,117.0009,117.0094,116.4843,116.7553,46877.0
2018-02-08 13:10:00,137.8,138.27,137.66,137.97,59446.0,116.7045,117.1025,116.5859,116.8485,59446.0
2018-02-08 13:20:00,137.96,138.29,137.67,137.7,31445.0,116.84,117.1195,116.5944,116.6198,31445.0
2018-02-08 13:30:00,137.68,138.05,137.57,137.97,21496.0,116.6029,116.9162,116.5097,116.8485,21496.0
2018-02-08 13:40:00,138.07,138.63,138.07,138.23,26894.0,116.9332,117.4074,116.9332,117.0687,26894.0
2018-02-08 13:50:00,138.3,138.61,138.23,138.53,19055.0,117.128,117.3905,117.0687,117.3227,19055.0
2018-02-08 14:00:00,138.5,138.59,138.24,138.4,27169.0,117.2973,117.3736,117.0771,117.2126,27169.0
2018-02-08 14:10:00,138.45,138.48,138.05,138.44,21683.0,117.255,117.2804,116.9162,117.2465,21683.0
2018-02-08 14:20:00,138.46,138.6,137.92,137.96,18175.0,117.2635,117.382,116.8061,116.84,18175.0
2018-02-08 14:30:00,137.99,138.03,137.64,137.92,25875.0,116.8654,116.8993,116.569,116.8061,25875.0
2018-02-08 14:40:00,137.87,137.99,137.69,137.91,17569.0,116.7638,116.8654,116.6113,116.7977,17569.0
2018-02-08 14:50:00,137.96,137.98,137.37,137.61,24875.0,116.84,116.8569,116.3403,116.5436,24875.0
2018-02-08 15:00:00,137.64,137.9,137.43,137.43,31066.0,116.569,116.7892,116.3911,116.3911,31066.0
2018-02-08 15:10:00,137.43,137.54,137.2,137.39,35451.0,116.3911,116.4843,116.1963,116.3573,35451.0
2018-02-08 15:20:00,137.42,137.89,137.19,137.48,83966.0,116.3827,116.7807,116.1879,116.4335,83966.0
2018-02-08 15:30:00,137.55,137.6,136.57,136.6,63262.0,116.4928,116.5351,115.6628,115.6882,63262.0
2018-02-08 15:40:00,136.56,136.75,136.03,136.14,100040.0,115.6543,115.8152,115.2055,115.2986,100040.0
2018-02-08 15:50:00,136.12,136.12,134.91,135.02,243551.0,115.2817,115.2817,114.2569,114.3501,243551.0
2018-02-09 09:30:00,136.0,137.29,135.59,135.9,77247.0,115.1801,116.2726,114.8328,115.0954,77247.0
2018-02-09 09:40:00,135.77,136.2,135.29,135.93,51365.0,114.9853,115.3494,114.5787,115.1208,51365.0
2018-02-09 09:50:00,135.84,135.93,135.18,135.18,43504.0,115.0445,115.1208,114.4856,114.4856,43504.0
2018-02-09 10:00:00,135.28,135.4,134.24,134.68,81621.0,114.5703,114.6719,113.6895,114.0621,81621.0
2018-02-09 10:10:00,134.68,135.15,134.5,134.78,50673.0,114.0621,114.4602,113.9097,114.1468,50673.0
2018-02-09 10:20:00,134.92,135.21,134.67,134.81,33180.0,114.2654,114.511,114.0537,114.1722,33180.0
2018-02-09 10:30:00,134.76,135.38,134.53,134.6,41410.0,114.1299,114.655,113.9351,113.9944,41410.0
2018-02-09 10:40:00,134.59,134.59,133.38,133.67,63008.0,113.9859,113.9859,112.9611,113.2067,63008.0
2018-02-09 10:50:00,133.65,134.48,133.46,134.18,58196.0,113.1898,113.8927,113.0289,113.6387,58196.0
2018-02-09 11:00:00,134.09,134.79,134.09,134.33,34757.0,113.5625,114.1553,113.5625,113.7657,34757.0
2018-02-09 11:10:00,134.27,134.65,134.1,134.51,27218.0,113.7149,114.0367,113.5709,113.9182,27218.0
2018-02-09 11:20:00,134.48,134.8,134.32,134.63,40371.0,113.8927,114.1638,113.7572,114.0198,40371.0
2018-02-09 11:30:00,134.6,134.93,134.5,134.76,30787.0,113.9944,114.2739,113.9097,114.1299,30787.0
2018-02-09 11:40:00,134.76,134.76,134.26,134.34,34807.0,114.1299,114.1299,113.7064,113.7742,34807.0
2018-02-09 11:50:00,134.35,134.44,134.0,134.07,54011.0,113.7826,113.8589,113.4862,113.5455,54011.0
2018-02-09 12:00:00,134.09,134.15,132.97,133.09,143530.0,113.5625,113.6133,112.6139,112.7155,143530.0
2018-02-09 12:10:00,133.02,133.58,132.78,133.35,89882.0,112.6563,113.1305,112.453,112.9357,89882.0
2018-02-09 12:20:00,133.3,133.82,133.22,133.24,45414.0,112.8934,113.3338,112.8256,112.8426,45414.0
2018-02-09 12:30:00,133.25,133.65,133.12,133.45,53127.0,112.851,113.1898,112.7409,113.0204,53127.0
2018-02-09 12:40:00,133.41,133.75,133.4,133.56,54726.0,112.9866,113.2745,112.9781,113.1136,54726.0
2018-02-09 12:50:00,133.55,134.2,133.48,134.19,91834.0,113.1051,113.6556,113.0458,113.6471,91834.0
2018-02-09 13:00:00,134.15,134.26,133.72,133.98,50555.0,113.6133,113.7064,113.2491,113.4693,50555.0
2018-02-09 13:10:00,133.89,134.01,133.48,134.01,37315.0,113.3931,113.4947,113.0458,113.4947,37315.0
2018-02-09 13:20:00,134.08,134.08,133.24,133.43,45232.0,113.554,113.554,112.8426,113.0035,45232.0
2018-02-09 13:30:00,133.45,133.66,132.76,132.87,53174.0,113.0204,113.1983,112.4361,112.5292,53174.0
2018-02-09 13:40:00,132.86,133.63,132.86,133.52,55319.0,112.5208,113.1729,112.5208,113.0797,55319.0
2018-02-09 13:50:00,133.48,134.35,133.39,133.82,85470.0,113.0458,113.7826,112.9696,113.3338,85470.0
2018-02-09 14:00:00,133.82,135.09,133.81,134.85,78315.0,113.3338,114.4094,113.3253,114.2061,78315.0
2018-02-09 14:10:00,134.95,135.69,134.82,135.42,87890.0,114.2908,114.9175,114.1807,114.6888,87890.0
2018-02-09 14:20:00,135.36,136.14,135.16,135.36,48091.0,114.638,115.2986,114.4686,114.638,48091.0
2018-02-09 14:30:00,135.41,135.64,135.02,135.57,46116.0,114.6804,114.8752,114.3501,114.8159,46116.0
2018-02-09 14:40:00,135.59,135.88,135.4,135.71,49142.0,114.8328,115.0784,114.6719,114.9344,49142.0
2018-02-09 14:50:00,135.62,136.02,135.3,135.35,75322.0,114.8582,115.197,114.5872,114.6296,75322.0
2018-02-09 15:00:00,135.28,135.32,134.37,134.56,106374.0,114.5703,114.6042,113.7996,113.9605,106374.0
2018-02-09 15:10:00,134.59,135.46,134.41,135.36,44729.0,113.9859,114.7227,113.8335,114.638,44729.0
2018-02-09 15:20:00,135.41,135.66,135.14,135.35,51724.0,114.6804,114.8921,114.4517,114.6296,51724.0
2018-02-09 15:30:00,135.28,135.98,135.23,135.8,73933.0,114.5703,115.1631,114.5279,115.0107,73933.0
2018-02-09 15:40:00,135.86,137.81,135.81,137.5,139813.0,115.0615,116.713,115.0191,116.4504,139813.0
2018-02-09 15:50:00,137.42,138.15,136.83,137.08,308466.0,116.3827,117.0009,115.883,116.0947,308466.0
2018-02-12 09:30:00,137.27,138.23,137.09,137.63,81276.0,116.2556,117.0687,116.1032,116.5605,81276.0
2018-02-12 09:40:00,137.81,138.51,137.09,137.14,51228.0,116.713,117.3058,116.1032,116.1455,51228.0
2018-02-12 09:50:00,137.09,137.76,136.7,136.95,36883.0,116.1032,116.6706,115.7729,115.9846,36883.0
2018-02-12 10:00:00,137.03,137.51,136.94,137.14,38803.0,116.0524,116.4589,115.9762,116.1455,38803.0
2018-02-12 10:10:00,137.15,137.21,136.56,136.59,42990.0,116.154,116.2048,115.6543,115.6797,42990.0
2018-02-12 10:20:00,136.52,136.99,136.4,136.99,44912.0,115.6204,116.0185,115.5188,116.0185,44912.0
2018-02-12 10:30:00,137.03,137.4,136.58,137.08,31650.0,116.0524,116.3657,115.6713,116.0947,31650.0
2018-02-12 10:40:00,137.14,137.15,136.64,136.92,22420.0,116.1455,116.154,115.7221,115.9592,22420.0
2018-02-12 10:50:00,137.02,137.14,136.34,136.46,25018.0,116.0439,116.1455,115.468,115.5696,25018.0
2018-02-12 11:00:00,136.44,136.98,136.08,136.94,40619.0,115.5527,116.01,115.2478,115.9762,40619.0
2018-02-12 11:10:00,136.95,137.15,136.76,136.88,26663.0,115.9846,116.154,115.8237,115.9253,26663.0
2018-02-12 11:20:00,136.87,136.9,136.71,136.71,18963.0,115.9169,115.9423,115.7814,115.7814,18963.0
2018-02-12 11:30:00,136.71,136.8,136.24,136.26,23869.0,115.7814,115.8576,115.3833,115.4003,23869.0
2018-02-12 11:40:00,136.34,136.65,136.3,136.65,17798.0,115.468,115.7305,115.4341,115.7305,17798.0
2018-02-12 11:50:00,136.67,137.11,136.56,136.99,20287.0,115.7475,116.1201,115.6543,116.0185,20287.0
2018-02-12 12:00:00,137.05,137.25,136.89,137.23,16882.0,116.0693,116.2387,115.9338,116.2218,16882.0
2018-02-12 12:10:00,137.28,137.7,137.22,137.64,23748.0,116.2641,116.6198,116.2133,116.569,23748.0
2018-02-12 12:20:00,137.67,137.74,137.44,137.54,23785.0,116.5944,116.6537,116.3996,116.4843,23785.0
2018-02-12 12:30:00,137.61,137.94,137.55,137.78,22307.0,116.5436,116.8231,116.4928,116.6876,22307.0
2018-02-12 12:40:00,137.78,137.81,137.56,137.64,17585.0,116.6876,116.713,116.5012,116.569,17585.0
2018-02-12 12:50:00,137.64,138.0,137.64,137.83,15730.0,116.569,116.8739,116.569,116.7299,15730.0
2018-02-12 13:00:00,137.82,137.93,137.72,137.73,17329.0,116.7214,116.8146,116.6367,116.6452,17329.0
2018-02-12 13:10:00,137.72,138.04,137.72,138.02,11696.0,116.6367,116.9078,116.6367,116.8908,11696.0
2018-02-12 13:20:00,137.99,138.17,137.77,138.14,16781.0,116.8654,117.0179,116.6791,116.9924,16781.0
2018-02-12 13:30:00,138.16,138.17,137.94,137.99,14971.0,117.0094,117.0179,116.8231,116.8654,14971.0
2018-02-12 13:40:00,138.04,138.23,138.01,138.18,17570.0,116.9078,117.0687,116.8823,117.0263,17570.0
2018-02-12 13:50:00,138.18,138.95,138.18,138.63,39513.0,117.0263,117.6784,117.0263,117.4074,39513.0
2018-02-12 14:00:00,138.66,138.7,138.27,138.39,30149.0,117.4328,117.4667,117.1025,117.2042,30149.0
2018-02-12 14:10:00,138.39,138.68,138.32,138.4,34797.0,117.2042,117.4498,117.1449,117.2126,34797.0
2018-02-12 14:20:00,138.44,139.06,138.44,139.02,39660.0,117.2465,117.7716,117.2465,117.7377,39660.0
2018-02-12 14:30:00,139.04,139.16,138.87,139.08,37297.0,117.7547,117.8563,117.6107,117.7885,37297.0
2018-02-12 14:40:00,139.08,139.17,138.65,138.7,35586.0,117.7885,117.8648,117.4244,117.4667,35586.0
2018-02-12 14:50:00,138.69,138.99,138.64,138.83,72188.0,117.4582,117.7123,117.4159,117.5768,72188.0
2018-02-12 15:00:00,138.86,138.98,138.33,138.33,44555.0,117.6022,117.7039,117.1534,117.1534,44555.0
2018-02-12 15:10:00,138.33,138.83,138.26,138.65,26734.0,117.1534,117.5768,117.0941,117.4244,26734.0
2018-02-12 15:20:00,138.66,139.0,138.65,138.81,36659.0,117.4328,117.7208,117.4244,117.5599,36659.0
2018-02-12 15:30:00,138.82,138.92,138.32,138.52,51954.0,117.5683,117.653,117.1449,117.3143,51954.0
2018-02-12 15:40:00,138.54,138.78,137.84,138.03,88294.0,117.3312,117.5345,116.7384,116.8993,88294.0
2018-02-12 15:50:00,138.0,138.56,137.99,138.14,125286.0,116.8739,117.3481,116.8654,116.9924,125286.0
2018-02-13 09:30:00,137.64,137.69,136.72,137.25,49200.0,116.569,116.6113,115.7898,116.2387,49200.0
2018-02-13 09:40:00,137.15,137.46,137.05,137.32,34786.0,116.154,116.4165,116.0693,116.298,34786.0
2018-02-13 09:50:00,137.16,137.26,136.73,136.96,20529.0,116.1625,116.2472,115.7983,115.9931,20529.0
2018-02-13 10:00:00,137.0,137.38,136.95,137.3,23486.0,116.027,116.3488,115.9846,116.281,23486.0
2018-02-13 10:10:00,137.35,137.65,137.11,137.29,19260.0,116.3234,116.5775,116.1201,116.2726,19260.0
2018-02-13 10:20:00,137.26,137.35,137.1,137.1,23605.0,116.2472,116.3234,116.1117,116.1117,23605.0
2018-02-13 10:30:00,137.12,137.22,136.74,137.22,31429.0,116.1286,116.2133,115.8068,116.2133,31429.0
2018-02-13 10:40:00,137.26,137.41,137.08,137.41,22141.0,116.2472,116.3742,116.0947,116.3742,22141.0
2018-02-13 10:50:00,137.43,137.43,137.14,137.29,14303.0,116.3911,116.3911,116.1455,116.2726,14303.0
2018-02-13 11:00:00,137.26,137.29,136.93,137.03,18908.0,116.2472,116.2726,115.9677,116.0524,18908.0
2018-02-13 11:10:00,137.08,137.65,136.98,137.65,12889.0,116.0947,116.5775,116.01,116.5775,12889.0
2018-02-13 11:20:00,137.62,137.78,137.38,137.38,13065.0,116.5521,116.6876,116.3488,116.3488,13065.0
2018-02-13 11:30:00,137.3,137.55,137.28,137.49,25272.0,116.281,116.4928,116.2641,116.442,25272.0
2018-02-13 11:40:00,137.53,137.55,137.41,137.47,12875.0,116.4758,116.4928,116.3742,116.425,12875.0
2018-02-13 11:50:00,137.42,137.54,137.27,137.46,11346.0,116.3827,116.4843,116.2556,116.4165,11346.0
2018-02-13 12:00:00,137.4,137.41,137.09,137.2,9920.0,116.3657,116.3742,116.1032,116.1963,9920.0
2018-02-13 12:10:00,137.15,137.32,137.13,137.16,8655.0,116.154,116.298,116.1371,116.1625,8655.0
2018-02-13 12:20:00,137.28,137.3,137.19,137.26,9074.0,116.2641,116.281,116.1879,116.2472,9074.0
2018-02-13 12:30:00,137.3,137.45,137.26,137.28,8916.0,116.281,116.4081,116.2472,116.2641,8916.0
2018-02-13 12:40:00,137.43,137.63,137.43,137.52,7306.0,116.3911,116.5605,116.3911,116.4674,7306.0
2018-02-13 12:50:00,137.54,137.54,137.24,137.24,7940.0,116.4843,116.4843,116.2302,116.2302,7940.0
2018-02-13 13:00:00,137.29,137.45,137.29,137.41,10573.0,116.2726,116.4081,116.2726,116.3742,10573.0
2018-02-13 13:10:00,137.39,137.73,137.38,137.67,13175.0,116.3573,116.6452,116.3488,116.5944,13175.0
2018-02-13 13:20:00,137.66,138.04,137.66,138.02,17561.0,116.5859,116.9078,116.5859,116.8908,17561.0
2018-02-13 13:30:00,138.05,138.34,137.91,138.33,14386.0,116.9162,117.1618,116.7977,117.1534,14386.0
2018-02-13 13:40:00,138.36,138.4,138.25,138.27,8628.0,117.1788,117.2126,117.0856,117.1025,8628.0
2018-02-13 13:50:00,138.25,138.35,138.18,138.27,18965.0,117.0856,117.1703,117.0263,117.1025,18965.0
2018-02-13 14:00:00,138.31,138.59,138.27,138.55,6552.0,117.1364,117.3736,117.1025,117.3397,6552.0
2018-02-13 14:10:00,138.57,138.69,138.49,138.53,11536.0,117.3566,117.4582,117.2889,117.3227,11536.0
2018-02-13 14:20:00,138.58,138.74,138.57,138.6,8586.0,117.3651,117.5006,117.3566,117.382,8586.0
2018-02-13 14:30:00,138.62,138.62,138.45,138.5,14508.0,117.399,117.399,117.255,117.2973,14508.0
2018-02-13 14:40:00,138.51,138.51,138.19,138.31,15030.0,117.3058,117.3058,117.0348,117.1364,15030.0
2018-02-13 14:50:00,138.31,138.55,138.25,138.53,25487.0,117.1364,117.3397,117.0856,117.3227,25487.0
2018-02-13 15:00:00,138.51,138.64,138.42,138.62,16680.0,117.3058,117.4159,117.2296,117.399,16680.0
2018-02-13 15:10:00,138.61,138.63,138.45,138.46,17659.0,117.3905,117.4074,117.255,117.2635,17659.0
2018-02-13 15:20:00,138.45,138.52,138.37,138.5,17559.0,117.255,117.3143,117.1872,117.2973,17559.0
2018-02-13 15:30:00,138.5,138.73,138.38,138.61,22920.0,117.2973,117.4921,117.1957,117.3905,22920.0
2018-02-13 15:40:00,138.63,138.74,138.25,138.69,59791.0,117.4074,117.5006,117.0856,117.4582,59791.0
2018-02-13 15:50:00,138.69,138.82,138.46,138.55,102335.0,117.4582,117.5683,117.2635,117.3397,102335.0
2018-02-14 09:30:00,137.63,139.11,137.63,138.08,71606.0,116.5605,117.814,116.5605,116.9416,71606.0
2018-02-14 09:40:00,138.06,138.55,137.94,138.16,31662.0,116.9247,117.3397,116.8231,117.0094,31662.0
2018-02-14 09:50:00,138.15,138.57,137.81,138.0,43526.0,117.0009,117.3566,116.713,116.8739,43526.0
2018-02-14 10:00:00,138.07,138.68,138.07,138.68,29363.0,116.9332,117.4498,116.9332,117.4498,29363.0
2018-02-14 10:10:00,138.72,139.05,138.4,138.69,17990.0,117.4837,117.7631,117.2126,117.4582,17990.0
2018-02-14 10:20:00,138.71,139.02,138.47,138.7,28557.0,117.4752,117.7377,117.2719,117.4667,28557.0
2018-02-14 10:30:00,138.7,138.89,138.26,138.72,31082.0,117.4667,117.6276,117.0941,117.4837,31082.0
2018-02-14 10:40:00,138.71,138.88,138.44,138.53,22513.0,117.4752,117.6192,117.2465,117.3227,22513.0
2018-02-14 10:50:00,138.42,138.69,138.41,138.6,18628.0,117.2296,117.4582,117.2211,117.382,18628.0
2018-02-14 11:00:00,138.61,138.69,138.34,138.37,20333.0,117.3905,117.4582,117.1618,117.1872,20333.0
2018-02-14 11:10:00,138.37,138.63,138.34,138.58,15592.0,117.1872,117.4074,117.1618,117.3651,15592.0
2018-02-14 11:20:00,138.6,138.81,138.35,138.71,9760.0,117.382,117.5599,117.1703,117.4752,9760.0
2018-02-14 11:30:00,138.76,138.87,138.55,138.62,35516.0,117.5175,117.6107,117.3397,117.399,35516.0
2018-02-14 11:40:00,138.59,138.69,138.29,138.3,45171.0,117.3736,117.4582,117.1195,117.128,45171.0
2018-02-14 11:50:00,138.3,138.6,138.27,138.4,20266.0,117.128,117.382,117.1025,117.2126,20266.0
2018-02-14 12:00:00,138.46,138.52,138.28,138.41,94483.0,117.2635,117.3143,117.111,117.2211,94483.0
2018-02-14 12:10:00,138.43,138.61,138.21,138.45,31810.0,117.2381,117.3905,117.0517,117.255,31810.0
2018-02-14 12:20:00,138.4,138.95,138.3,138.95,16672.0,117.2126,117.6784,117.128,117.6784,16672.0
2018-02-14 12:30:00,138.89,138.99,138.79,138.85,15324.0,117.6276,117.7123,117.5429,117.5938,15324.0
2018-02-14 12:40:00,138.83,138.95,138.73,138.75,24581.0,117.5768,117.6784,117.4921,117.5091,24581.0
2018-02-14 12:50:00,138.75,139.19,138.74,139.16,19860.0,117.5091,117.8817,117.5006,117.8563,19860.0
2018-02-14 13:00:00,139.18,139.75,139.12,139.75,32861.0,117.8732,118.356,117.8224,118.356,32861.0
2018-02-14 13:10:00,139.75,139.91,139.66,139.76,27161.0,118.356,118.4915,118.2798,118.3644,27161.0
2018-02-14 13:20:00,139.76,139.93,139.7,139.72,30685.0,118.3644,118.5084,118.3136,118.3306,30685.0
2018-02-14 13:30:00,139.74,140.0,139.69,139.96,23374.0,118.3475,118.5677,118.3052,118.5338,23374.0
2018-02-14 13:40:00,139.94,140.22,139.86,140.06,36713.0,118.5169,118.754,118.4491,118.6185,36713.0
2018-02-14 13:50:00,140.08,140.08,139.56,139.63,21121.0,118.6355,118.6355,118.1951,118.2543,21121.0
2018-02-14 14:00:00,139.66,139.67,139.39,139.39,19107.0,118.2798,118.2882,118.0511,118.0511,19107.0
2018-02-14 14:10:00,139.45,139.74,139.45,139.64,16445.0,118.1019,118.3475,118.1019,118.2628,16445.0
2018-02-14 14:20:00,139.66,139.66,139.0,139.0,13956.0,118.2798,118.2798,117.7208,117.7208,13956.0
2018-02-14 14:30:00,139.03,139.41,138.94,139.41,17556.0,117.7462,118.068,117.67,118.068,17556.0
2018-02-14 14:40:00,139.42,139.49,139.31,139.49,35690.0,118.0765,118.1358,117.9833,118.1358,35690.0
2018-02-14 14:50:00,139.55,139.95,139.5,139.95,19308.0,118.1866,118.5254,118.1442,118.5254,19308.0
2018-02-14 15:00:00,139.96,140.21,139.96,140.16,23191.0,118.5338,118.7456,118.5338,118.7032,23191.0
2018-02-14 15:10:00,140.18,140.54,140.18,140.52,25923.0,118.7201,119.025,118.7201,119.0081,25923.0
2018-02-14 15:20:00,140.51,140.57,140.14,140.55,51984.0,118.9996,119.0504,118.6863,119.0335,51984.0
2018-02-14 15:30:00,140.52,140.8,140.5,140.78,74992.0,119.0081,119.2452,118.9912,119.2283,74992.0
2018-02-14 15:40:00,140.78,140.84,140.49,140.63,80029.0,119.2283,119.2791,118.9827,119.1013,80029.0
2018-02-14 15:50:00,140.64,140.88,140.31,140.64,207988.0,119.1097,119.313,118.8302,119.1097,207988.0
2018-02-15 09:30:00,141.95,142.24,141.45,141.85,84119.0,120.2192,120.4648,119.7957,120.1345,84119.0
2018-02-15 09:40:00,141.78,142.12,141.44,141.72,51082.0,120.0752,120.3632,119.7873,120.0244,51082.0
2018-02-15 09:50:00,141.75,141.96,141.33,141.79,37839.0,120.0498,120.2277,119.6941,120.0837,37839.0
2018-02-15 10:00:00,141.88,141.88,141.0,141.06,28940.0,120.1599,120.1599,119.4146,119.4654,28940.0
2018-02-15 10:10:00,141.09,141.18,140.76,140.93,18465.0,119.4908,119.5671,119.2114,119.3553,18465.0
2018-02-15 10:20:00,140.9,141.32,140.9,141.24,16525.0,119.3299,119.6856,119.3299,119.6179,16525.0
2018-02-15 10:30:00,141.14,141.41,141.06,141.3,13036.0,119.5332,119.7618,119.4654,119.6687,13036.0
2018-02-15 10:40:00,141.21,141.36,141.02,141.13,17788.0,119.5925,119.7195,119.4316,119.5247,17788.0
2018-02-15 10:50:00,141.03,141.15,140.57,140.63,16416.0,119.44,119.5417,119.0504,119.1013,16416.0
2018-02-15 11:00:00,140.62,140.73,140.31,140.67,19676.0,119.0928,119.1859,118.8302,119.1351,19676.0
2018-02-15 11:10:00,140.63,140.7,140.17,140.2,18855.0,119.1013,119.1605,118.7117,118.7371,18855.0
2018-02-15 11:20:00,140.19,140.51,140.17,140.49,11647.0,118.7286,118.9996,118.7117,118.9827,11647.0
2018-02-15 11:30:00,140.53,140.61,140.37,140.43,13327.0,119.0166,119.0843,118.8811,118.9319,13327.0
2018-02-15 11:40:00,140.38,140.51,140.17,140.25,25636.0,118.8895,118.9996,118.7117,118.7794,25636.0
2018-02-15 11:50:00,140.22,140.37,140.1,140.1,15719.0,118.754,118.8811,118.6524,118.6524,15719.0
2018-02-15 12:00:00,140.12,140.27,139.9,140.05,13156.0,118.6693,118.7964,118.483,118.61,13156.0
2018-02-15 12:10:00,140.06,140.21,140.02,140.15,10050.0,118.6185,118.7456,118.5846,118.6947,10050.0
2018-02-15 12:20:00,140.2,140.24,140.1,140.17,9130.0,118.7371,118.771,118.6524,118.7117,9130.0
2018-02-15 12:30:00,140.15,140.34,140.14,140.34,11117.0,118.6947,118.8557,118.6863,118.8557,11117.0
2018-02-15 12:40:00,140.29,140.31,140.1,140.26,10004.0,118.8133,118.8302,118.6524,118.7879,10004.0
2018-02-15 12:50:00,140.28,140.31,140.15,140.16,13927.0,118.8048,118.8302,118.6947,118.7032,13927.0
2018-02-15 13:00:00,140.2,140.54,140.2,140.45,12138.0,118.7371,119.025,118.7371,118.9488,12138.0
2018-02-15 13:10:00,140.51,140.74,140.44,140.49,12148.0,118.9996,119.1944,118.9403,118.9827,12148.0
2018-02-15 13:20:00,140.45,140.45,140.27,140.32,10256.0,118.9488,118.9488,118.7964,118.8387,10256.0
2018-02-15 13:30:00,140.27,140.27,140.12,140.12,10498.0,118.7964,118.7964,118.6693,118.6693,10498.0
2018-02-15 13:40:00,140.17,140.52,140.17,140.39,14241.0,118.7117,119.0081,118.7117,118.898,14241.0
2018-02-15 13:50:00,140.36,140.46,140.21,140.24,8410.0,118.8726,118.9573,118.7456,118.771,8410.0
2018-02-15 14:00:00,140.22,140.32,140.19,140.3,8567.0,118.754,118.8387,118.7286,118.8218,8567.0
2018-02-15 14:10:00,140.28,140.41,140.26,140.32,7810.0,118.8048,118.9149,118.7879,118.8387,7810.0
2018-02-15 14:20:00,140.28,140.29,140.18,140.29,8744.0,118.8048,118.8133,118.7201,118.8133,8744.0
2018-02-15 14:30:00,140.29,140.38,140.22,140.38,11640.0,118.8133,118.8895,118.754,118.8895,11640.0
2018-02-15 14:40:00,140.37,140.69,140.37,140.69,11920.0,118.8811,119.1521,118.8811,119.1521,11920.0
2018-02-15 14:50:00,140.69,140.71,140.39,140.41,10110.0,119.1521,119.169,118.898,118.9149,10110.0
2018-02-15 15:00:00,140.44,140.82,140.42,140.68,15676.0,118.9403,119.2622,118.9234,119.1436,15676.0
2018-02-15 15:10:00,140.67,140.78,140.54,140.67,22780.0,119.1351,119.2283,119.025,119.1351,22780.0
2018-02-15 15:20:00,140.67,140.83,140.44,140.45,14257.0,119.1351,119.2706,118.9403,118.9488,14257.0
2018-02-15 15:30:00,140.44,140.59,140.31,140.59,30803.0,118.9403,119.0674,118.8302,119.0674,30803.0
2018-02-15 15:40:00,140.56,140.7,140.49,140.64,44185.0,119.042,119.1605,118.9827,119.1097,44185.0
2018-02-15 15:50:00,140.64,140.92,140.64,140.87,102522.0,119.1097,119.3469,119.1097,119.3045,102522.0
2018-02-16 09:30:00,140.93,141.42,140.68,141.16,113961.0,119.3553,119.7703,119.1436,119.5501,113961.0
2018-02-16 09:40:00,141.07,141.32,140.68,141.32,14132.0,119.4739,119.6856,119.1436,119.6856,14132.0
2018-02-16 09:50:00,141.22,141.22,140.59,140.65,14385.0,119.6009,119.6009,119.0674,119.1182,14385.0
2018-02-16 10:00:00,140.55,141.0,140.5,141.0,14286.0,119.0335,119.4146,118.9912,119.4146,14286.0
2018-02-16 10:10:00,141.01,141.1,140.71,140.94,17264.0,119.4231,119.4993,119.169,119.3638,17264.0
2018-02-16 10:20:00,140.96,141.2,140.88,141.19,13465.0,119.3807,119.584,119.313,119.5755,13465.0
2018-02-16 10:30:00,141.23,141.28,141.04,141.15,16726.0,119.6094,119.6518,119.4485,119.5417,16726.0
2018-02-16 10:40:00,141.07,141.12,140.77,140.79,12138.0,119.4739,119.5162,119.2198,119.2368,12138.0
2018-02-16 10:50:00,140.85,140.88,140.44,140.5,35301.0,119.2876,119.313,118.9403,118.9912,35301.0
2018-02-16 11:00:00,140.57,140.95,140.57,140.88,18631.0,119.0504,119.3723,119.0504,119.313,18631.0
2018-02-16 11:10:00,140.94,141.16,140.94,141.1,17178.0,119.3638,119.5501,119.3638,119.4993,17178.0
2018-02-16 11:20:00,141.14,141.17,140.87,140.94,19639.0,119.5332,119.5586,119.3045,119.3638,19639.0
2018-02-16 11:30:00,140.88,141.27,140.86,141.25,8794.0,119.313,119.6433,119.296,119.6263,8794.0
2018-02-16 11:40:00,141.29,141.42,141.16,141.22,7054.0,119.6602,119.7703,119.5501,119.6009,7054.0
2018-02-16 11:50:00,141.22,141.62,141.21,141.54,8586.0,119.6009,119.9397,119.5925,119.8719,8586.0
2018-02-16 12:00:00,141.56,141.59,141.11,141.37,14406.0,119.8889,119.9143,119.5078,119.728,14406.0
2018-02-16 12:10:00,141.4,141.49,141.24,141.37,9068.0,119.7534,119.8296,119.6179,119.728,9068.0
2018-02-16 12:20:00,141.34,141.55,141.33,141.48,10395.0,119.7026,119.8804,119.6941,119.8211,10395.0
2018-02-16 12:30:00,141.52,141.86,141.51,141.81,15776.0,119.855,120.143,119.8465,120.1006,15776.0
2018-02-16 12:40:00,141.73,141.88,141.52,141.57,11629.0,120.0329,120.1599,119.855,119.8974,11629.0
2018-02-16 12:50:00,141.6,141.6,141.16,141.27,19619.0,119.9228,119.9228,119.5501,119.6433,19619.0
2018-02-16 13:00:00,141.3,141.47,141.16,141.18,13602.0,119.6687,119.8127,119.5501,119.5671,13602.0
2018-02-16 13:10:00,141.23,141.23,140.86,140.9,10537.0,119.6094,119.6094,119.296,119.3299,10537.0
2018-02-16 13:20:00,140.91,141.23,140.9,140.98,8685.0,119.3384,119.6094,119.3299,119.3977,8685.0
2018-02-16 13:30:00,141.0,141.23,140.61,141.17,10906.0,119.4146,119.6094,119.0843,119.5586,10906.0
2018-02-16 13:40:00,141.22,141.47,141.22,141.26,10952.0,119.6009,119.8127,119.6009,119.6348,10952.0
2018-02-16 13:50:00,141.24,141.24,140.95,141.11,9371.0,119.6179,119.6179,119.3723,119.5078,9371.0
2018-02-16 14:00:00,141.15,141.38,141.15,141.2,11810.0,119.5417,119.7364,119.5417,119.584,11810.0
2018-02-16 14:10:00,141.18,141.27,140.88,141.08,18074.0,119.5671,119.6433,119.313,119.4824,18074.0
2018-02-16 14:20:00,141.04,141.19,140.88,141.18,15045.0,119.4485,119.5755,119.313,119.5671,15045.0
2018-02-16 14:30:00,141.14,141.33,141.04,141.26,18317.0,119.5332,119.6941,119.4485,119.6348,18317.0
2018-02-16 14:40:00,141.26,141.34,141.16,141.32,18278.0,119.6348,119.7026,119.5501,119.6856,18278.0
2018-02-16 14:50:00,141.28,141.34,141.08,141.34,13092.0,119.6518,119.7026,119.4824,119.7026,13092.0
2018-02-16 15:00:00,141.31,141.44,141.3,141.43,15445.0,119.6772,119.7873,119.6687,119.7788,15445.0
2018-02-16 15:10:00,141.43,141.55,141.37,141.44,15687.0,119.7788,119.8804,119.728,119.7873,15687.0
2018-02-16 15:20:00,141.43,141.57,141.35,141.48,25714.0,119.7788,119.8974,119.711,119.8211,25714.0
2018-02-16 15:30:00,141.49,141.53,141.18,141.37,37801.0,119.8296,119.8635,119.5671,119.728,37801.0
2018-02-16 15:40:00,141.4,141.64,141.28,141.5,74907.0,119.7534,119.9566,119.6518,119.8381,74907.0
2018-02-16 15:50:00,141.5,141.57,141.14,141.15,195664.0,119.8381,119.8974,119.5332,119.5417,195664.0
2018-02-20 09:30:00,140.48,140.8,139.69,140.06,88391.0,118.9742,119.2452,118.3052,118.6185,88391.0
2018-02-20 09:40:00,140.06,140.79,139.76,140.74,29628.0,118.6185,119.2368,118.3644,119.1944,29628.0
2018-02-20 09:50:00,140.73,140.76,140.06,140.16,23722.0,119.1859,119.2114,118.6185,118.7032,23722.0
2018-02-20 10:00:00,140.16,140.16,139.28,139.77,38074.0,118.7032,118.7032,117.9579,118.3729,38074.0
2018-02-20 10:10:00,139.76,140.1,139.21,139.38,32049.0,118.3644,118.6524,117.8986,118.0426,32049.0
2018-02-20 10:20:00,139.33,139.34,139.05,139.12,17375.0,118.0003,118.0087,117.7631,117.8224,17375.0
2018-02-20 10:30:00,139.12,139.29,138.96,138.97,37307.0,117.8224,117.9664,117.6869,117.6954,37307.0
2018-02-20 10:40:00,138.96,139.34,138.95,139.05,38816.0,117.6869,118.0087,117.6784,117.7631,38816.0
2018-02-20 10:50:00,139.09,139.11,138.58,138.58,17798.0,117.797,117.814,117.3651,117.3651,17798.0
2018-02-20 11:00:00,138.62,138.8,138.39,138.75,20573.0,117.399,117.5514,117.2042,117.5091,20573.0
2018-02-20 11:10:00,138.81,138.81,138.4,138.5,35915.0,117.5599,117.5599,117.2126,117.2973,35915.0
2018-02-20 11:20:00,138.58,138.94,138.58,138.93,19387.0,117.3651,117.67,117.3651,117.6615,19387.0
2018-02-20 11:30:00,138.93,139.14,138.7,138.7,29663.0,117.6615,117.8394,117.4667,117.4667,29663.0
2018-02-20 11:40:00,138.66,138.88,138.6,138.72,15710.0,117.4328,117.6192,117.382,117.4837,15710.0
2018-02-20 11:50:00,138.71,139.05,138.56,139.05,20178.0,117.4752,117.7631,117.3481,117.7631,20178.0
2018-02-20 12:00:00,139.03,139.43,139.0,139.36,27651.0,117.7462,118.085,117.7208,118.0257,27651.0
2018-02-20 12:10:00,139.36,139.43,139.11,139.17,11989.0,118.0257,118.085,117.814,117.8648,11989.0
2018-02-20 12:20:00,139.19,139.31,139.13,139.21,10856.0,117.8817,117.9833,117.8309,117.8986,10856.0
2018-02-20 12:30:00,139.24,139.36,139.12,139.19,8440.0,117.924,118.0257,117.8224,117.8817,8440.0
2018-02-20 12:40:00,139.23,139.26,139.06,139.22,9219.0,117.9156,117.941,117.7716,117.9071,9219.0
2018-02-20 12:50:00,139.19,139.2,138.93,139.15,6862.0,117.8817,117.8902,117.6615,117.8478,6862.0
2018-02-20 13:00:00,139.16,139.23,138.93,139.0,11389.0,117.8563,117.9156,117.6615,117.7208,11389.0
2018-02-20 13:10:00,138.93,139.0,138.83,138.95,9290.0,117.6615,117.7208,117.5768,117.6784,9290.0
2018-02-20 13:20:00,138.96,139.04,138.85,138.85,16912.0,117.6869,117.7547,117.5938,117.5938,16912.0
2018-02-20 13:30:00,138.81,139.12,138.81,139.06,7185.0,117.5599,117.8224,117.5599,117.7716,7185.0
2018-02-20 13:40:00,139.07,139.24,139.02,139.23,6991.0,117.7801,117.924,117.7377,117.9156,6991.0
2018-02-20 13:50:00,139.25,139.41,139.2,139.35,17788.0,117.9325,118.068,117.8902,118.0172,17788.0
2018-02-20 14:00:00,139.38,139.42,139.13,139.18,15681.0,118.0426,118.0765,117.8309,117.8732,15681.0
2018-02-20 14:10:00,139.2,139.22,138.8,138.88,14113.0,117.8902,117.9071,117.5514,117.6192,14113.0
2018-02-20 14:20:00,138.87,139.38,138.85,139.3,19643.0,117.6107,118.0426,117.5938,117.9749,19643.0
2018-02-20 14:30:00,139.27,139.37,139.14,139.22,22928.0,117.9495,118.0341,117.8394,117.9071,22928.0
2018-02-20 14:40:00,139.24,139.29,139.09,139.21,11151.0,117.924,117.9664,117.797,117.8986,11151.0
2018-02-20 14:50:00,139.22,139.28,138.84,138.88,17390.0,117.9071,117.9579,117.5853,117.6192,17390.0
2018-02-20 15:00:00,138.91,139.16,138.86,138.89,27346.0,117.6446,117.8563,117.6022,117.6276,27346.0
2018-02-20 15:10:00,138.9,139.0,138.76,138.8,44012.0,117.6361,117.7208,117.5175,117.5514,44012.0
2018-02-20 15:20:00,138.79,138.9,138.59,138.89,46198.0,117.5429,117.6361,117.3736,117.6276,46198.0
2018-02-20 15:30:00,138.9,139.14,138.89,139.04,40812.0,117.6361,117.8394,117.6276,117.7547,40812.0
2018-02-20 15:40:00,139.01,139.27,138.89,139.22,52735.0,117.7293,117.9495,117.6276,117.9071,52735.0
2018-02-20 15:50:00,139.24,139.31,139.01,139.02,83452.0,117.924,117.9833,117.7293,117.7377,83452.0
2018-02-21 09:30:00,139.28,139.84,138.9,139.84,29911.0,117.9579,118.4322,117.6361,118.4322,29911.0
2018-02-21 09:40:00,139.99,140.23,139.83,140.0,25942.0,118.5592,118.7625,118.4237,118.5677,25942.0
2018-02-21 09:50:00,140.01,140.35,139.85,139.85,16154.0,118.5762,118.8641,118.4407,118.4407,16154.0
2018-02-21 10:00:00,139.92,140.06,139.63,139.88,21090.0,118.5,118.6185,118.2543,118.4661,21090.0
2018-02-21 10:10:00,139.95,140.08,139.49,140.01,31351.0,118.5254,118.6355,118.1358,118.5762,31351.0
2018-02-21 10:20:00,140.06,140.11,139.71,139.77,9891.0,118.6185,118.6609,118.3221,118.3729,9891.0
2018-02-21 10:30:00,139.82,140.01,139.82,140.01,23014.0,118.4153,118.5762,118.4153,118.5762,23014.0
2018-02-21 10:40:00,140.01,140.03,139.84,139.92,22289.0,118.5762,118.5931,118.4322,118.5,22289.0
2018-02-21 10:50:00,139.93,139.96,139.81,139.88,12665.0,118.5084,118.5338,118.4068,118.4661,12665.0
2018-02-21 11:00:00,139.93,140.04,139.74,139.76,21778.0,118.5084,118.6016,118.3475,118.3644,21778.0
2018-02-21 11:10:00,139.76,139.76,139.39,139.52,30709.0,118.3644,118.3644,118.0511,118.1612,30709.0
2018-02-21 11:20:00,139.53,140.1,139.53,140.1,39646.0,118.1697,118.6524,118.1697,118.6524,39646.0
2018-02-21 11:30:00,140.06,140.09,139.75,139.79,12962.0,118.6185,118.6439,118.356,118.3899,12962.0
2018-02-21 11:40:00,139.81,139.81,139.59,139.59,7166.0,118.4068,118.4068,118.2205,118.2205,7166.0
2018-02-21 11:50:00,139.58,139.7,139.43,139.46,14269.0,118.212,118.3136,118.085,118.1104,14269.0
2018-02-21 12:00:00,139.52,139.61,139.43,139.53,14546.0,118.1612,118.2374,118.085,118.1697,14546.0
2018-02-21 12:10:00,139.53,139.75,139.5,139.75,10110.0,118.1697,118.356,118.1442,118.356,10110.0
2018-02-21 12:20:00,139.75,139.82,139.53,139.62,10738.0,118.356,118.4153,118.1697,118.2459,10738.0
2018-02-21 12:30:00,139.68,139.76,139.59,139.74,12925.0,118.2967,118.3644,118.2205,118.3475,12925.0
2018-02-21 12:40:00,139.76,139.88,139.72,139.83,5890.0,118.3644,118.4661,118.3306,118.4237,5890.0
2018-02-21 12:50:00,139.87,139.89,139.81,139.87,5724.0,118.4576,118.4745,118.4068,118.4576,5724.0
2018-02-21 13:00:00,139.9,140.07,139.88,140.01,9163.0,118.483,118.627,118.4661,118.5762,9163.0
2018-02-21 13:10:00,140.01,140.23,139.98,140.16,11919.0,118.5762,118.7625,118.5508,118.7032,11919.0
2018-02-21 13:20:00,140.14,140.23,140.08,140.2,11399.0,118.6863,118.7625,118.6355,118.7371,11399.0
2018-02-21 13:30:00,140.22,140.3,140.17,140.18,12188.0,118.754,118.8218,118.7117,118.7201,12188.0
2018-02-21 13:40:00,140.17,140.21,140.01,140.14,18294.0,118.7117,118.7456,118.5762,118.6863,18294.0
2018-02-21 13:50:00,140.16,140.24,140.04,140.04,11183.0,118.7032,118.771,118.6016,118.6016,11183.0
2018-02-21 14:00:00,140.05,140.92,140.02,140.76,28770.0,118.61,119.3469,118.5846,119.2114,28770.0
2018-02-21 14:10:00,140.65,140.88,140.46,140.8,33117.0,119.1182,119.313,118.9573,119.2452,33117.0
2018-02-21 14:20:00,140.79,140.91,140.55,140.56,33745.0,119.2368,119.3384,119.0335,119.042,33745.0
2018-02-21 14:30:00,140.57,140.7,140.45,140.64,13860.0,119.0504,119.1605,118.9488,119.1097,13860.0
2018-02-21 14:40:00,140.68,140.75,140.42,140.42,14614.0,119.1436,119.2029,118.9234,118.9234,14614.0
2018-02-21 14:50:00,140.37,140.4,140.12,140.12,20009.0,118.8811,118.9065,118.6693,118.6693,20009.0
2018-02-21 15:00:00,140.12,140.12,139.36,139.47,33351.0,118.6693,118.6693,118.0257,118.1188,33351.0
2018-02-21 15:10:00,139.46,139.49,139.19,139.35,40945.0,118.1104,118.1358,117.8817,118.0172,40945.0
2018-02-21 15:20:00,139.37,139.58,139.14,139.53,40861.0,118.0341,118.212,117.8394,118.1697,40861.0
2018-02-21 15:30:00,139.51,139.72,139.22,139.22,36679.0,118.1527,118.3306,117.9071,117.9071,36679.0
2018-02-21 15:40:00,139.2,139.4,139.0,139.26,65260.0,117.8902,118.0596,117.7208,117.941,65260.0
2018-02-21 15:50:00,139.22,139.23,138.52,138.53,117675.0,117.9071,117.9156,117.3143,117.3227,117675.0
2018-02-22 09:30:00,138.68,139.99,138.06,139.8,63370.0,117.4498,118.5592,116.9247,118.3983,63370.0
2018-02-22 09:40:00,139.97,139.97,139.02,139.03,33816.0,118.5423,118.5423,117.7377,117.7462,33816.0
2018-02-22 09:50:00,139.0,139.61,138.8,139.34,40721.0,117.7208,118.2374,117.5514,118.0087,40721.0
2018-02-22 10:00:00,139.46,139.5,138.98,139.44,52494.0,118.1104,118.1442,117.7039,118.0934,52494.0
2018-02-22 10:10:00,139.49,139.64,139.11,139.22,20131.0,118.1358,118.2628,117.814,117.9071,20131.0
2018-02-22 10:20:00,139.18,139.49,139.15,139.24,21767.0,117.8732,118.1358,117.8478,117.924,21767.0
2018-02-22 10:30:00,139.28,139.39,139.03,139.36,35914.0,117.9579,118.0511,117.7462,118.0257,35914.0
2018-02-22 10:40:00,139.43,139.45,139.12,139.37,15677.0,118.085,118.1019,117.8224,118.0341,15677.0
2018-02-22 10:50:00,139.4,139.66,139.4,139.55,20768.0,118.0596,118.2798,118.0596,118.1866,20768.0
2018-02-22 11:00:00,139.54,139.72,139.51,139.66,18086.0,118.1781,118.3306,118.1527,118.2798,18086.0
2018-02-22 11:10:00,139.68,139.8,139.46,139.49,20620.0,118.2967,118.3983,118.1104,118.1358,20620.0
2018-02-22 11:20:00,139.45,139.59,139.33,139.4,15613.0,118.1019,118.2205,118.0003,118.0596,15613.0
2018-02-22 11:30:00,139.38,139.38,139.16,139.29,16429.0,118.0426,118.0426,117.8563,117.9664,16429.0
2018-02-22 11:40:00,139.34,139.69,139.34,139.6,10524.0,118.0087,118.3052,118.0087,118.2289,10524.0
2018-02-22 11:50:00,139.6,139.65,139.51,139.64,14649.0,118.2289,118.2713,118.1527,118.2628,14649.0
2018-02-22 12:00:00,139.64,139.74,139.44,139.48,13389.0,118.2628,118.3475,118.0934,118.1273,13389.0
2018-02-22 12:10:00,139.54,139.64,139.48,139.53,10919.0,118.1781,118.2628,118.1273,118.1697,10919.0
2018-02-22 12:20:00,139.54,139.62,139.28,139.28,16227.0,118.1781,118.2459,117.9579,117.9579,16227.0
2018-02-22 12:30:00,139.33,139.58,139.2,139.53,27410.0,118.0003,118.212,117.8902,118.1697,27410.0
2018-02-22 12:40:00,139.57,139.65,139.35,139.39,22301.0,118.2035,118.2713,118.0172,118.0511,22301.0
2018-02-22 12:50:00,139.32,139.53,139.26,139.36,17338.0,117.9918,118.1697,117.941,118.0257,17338.0
2018-02-22 13:00:00,139.39,139.57,139.39,139.41,14625.0,118.0511,118.2035,118.0511,118.068,14625.0
2018-02-22 13:10:00,139.43,139.43,139.17,139.2,39412.0,118.085,118.085,117.8648,117.8902,39412.0
2018-02-22 13:20:00,139.22,139.56,139.15,139.37,49406.0,117.9071,118.1951,117.8478,118.0341,49406.0
2018-02-22 13:30:00,139.37,139.4,138.95,139.09,16453.0,118.0341,118.0596,117.6784,117.797,16453.0
2018-02-22 13:40:00,139.1,139.11,138.73,138.82,13621.0,117.8055,117.814,117.4921,117.5683,13621.0
2018-02-22 13:50:00,138.77,139.17,138.69,139.07,26518.0,117.526,117.8648,117.4582,117.7801,26518.0
2018-02-22 14:00:00,139.09,139.35,139.06,139.07,39686.0,117.797,118.0172,117.7716,117.7801,39686.0
2018-02-22 14:10:00,139.04,139.11,138.59,138.69,29386.0,117.7547,117.814,117.3736,117.4582,29386.0
2018-02-22 14:20:00,138.73,138.99,138.58,138.92,25995.0,117.4921,117.7123,117.3651,117.653,25995.0
2018-02-22 14:30:00,138.95,139.02,138.8,138.91,20041.0,117.6784,117.7377,117.5514,117.6446,20041.0
2018-02-22 14:40:00,138.88,138.88,138.43,138.43,22539.0,117.6192,117.6192,117.2381,117.2381,22539.0
2018-02-22 14:50:00,138.4,138.43,138.04,138.1,20021.0,117.2126,117.2381,116.9078,116.9586,20021.0
2018-02-22 15:00:00,138.13,138.2,137.77,137.77,30650.0,116.984,117.0433,116.6791,116.6791,30650.0
2018-02-22 15:10:00,137.79,138.3,137.79,138.25,20025.0,116.696,117.128,116.696,117.0856,20025.0
2018-02-22 15:20:00,138.26,138.53,138.16,138.2,23537.0,117.0941,117.3227,117.0094,117.0433,23537.0
2018-02-22 15:30:00,138.22,138.27,137.92,138.0,35968.0,117.0602,117.1025,116.8061,116.8739,35968.0
2018-02-22 15:40:00,138.0,138.12,137.35,137.47,92652.0,116.8739,116.9755,116.3234,116.425,92652.0
2018-02-22 15:50:00,137.45,137.93,137.4,137.66,125625.0,116.4081,116.8146,116.3657,116.5859,125625.0
2018-02-23 09:30:00,138.3,138.3,137.57,138.08,55209.0,117.128,117.128,116.5097,116.9416,55209.0
2018-02-23 09:40:00,138.16,138.8,138.04,138.45,38189.0,117.0094,117.5514,116.9078,117.255,38189.0
2018-02-23 09:50:00,138.51,138.63,138.24,138.34,20631.0,117.3058,117.4074,117.0771,117.1618,20631.0
2018-02-23 10:00:00,138.34,138.84,138.32,138.79,20643.0,117.1618,117.5853,117.1449,117.5429,20643.0
2018-02-23 10:10:00,138.78,138.81,138.24,138.39,21015.0,117.5345,117.5599,117.0771,117.2042,21015.0
2018-02-23 10:20:00,138.4,138.68,138.34,138.52,14286.0,117.2126,117.4498,117.1618,117.3143,14286.0
2018-02-23 10:30:00,138.59,138.77,138.34,138.34,13090.0,117.3736,117.526,117.1618,117.1618,13090.0
2018-02-23 10:40:00,138.39,138.74,138.39,138.48,15356.0,117.2042,117.5006,117.2042,117.2804,15356.0
2018-02-23 10:50:00,138.48,138.53,138.27,138.48,16566.0,117.2804,117.3227,117.1025,117.2804,16566.0
2018-02-23 11:00:00,138.44,138.68,138.39,138.48,16659.0,117.2465,117.4498,117.2042,117.2804,16659.0
2018-02-23 11:10:00,138.49,138.59,138.31,138.34,18331.0,117.2889,117.3736,117.1364,117.1618,18331.0
2018-02-23 11:20:00,138.37,138.61,138.36,138.54,13319.0,117.1872,117.3905,117.1788,117.3312,13319.0
2018-02-23 11:30:00,138.55,138.96,138.49,138.9,12480.0,117.3397,117.6869,117.2889,117.6361,12480.0
2018-02-23 11:40:00,138.89,138.89,138.51,138.52,21548.0,117.6276,117.6276,117.3058,117.3143,21548.0
2018-02-23 11:50:00,138.51,138.87,138.51,138.75,18329.0,117.3058,117.6107,117.3058,117.5091,18329.0
2018-02-23 12:00:00,138.72,138.72,138.45,138.45,15688.0,117.4837,117.4837,117.255,117.255,15688.0
2018-02-23 12:10:00,138.49,138.7,138.43,138.69,15008.0,117.2889,117.4667,117.2381,117.4582,15008.0
2018-02-23 12:20:00,138.69,138.69,138.25,138.32,23604.0,117.4582,117.4582,117.0856,117.1449,23604.0
2018-02-23 12:30:00,138.32,138.52,138.25,138.44,26433.0,117.1449,117.3143,117.0856,117.2465,26433.0
2018-02-23 12:40:00,138.47,138.54,138.36,138.52,22959.0,117.2719,117.3312,117.1788,117.3143,22959.0
2018-02-23 12:50:00,138.55,138.62,138.47,138.58,8943.0,117.3397,117.399,117.2719,117.3651,8943.0
2018-02-23 13:00:00,138.57,138.57,138.31,138.31,14117.0,117.3566,117.3566,117.1364,117.1364,14117.0
2018-02-23 13:10:00,138.37,138.57,138.37,138.55,12642.0,117.1872,117.3566,117.1872,117.3397,12642.0
2018-02-23 13:20:00,138.55,138.67,138.55,138.64,14899.0,117.3397,117.4413,117.3397,117.4159,14899.0
2018-02-23 13:30:00,138.65,138.87,138.65,138.71,10860.0,117.4244,117.6107,117.4244,117.4752,10860.0
2018-02-23 13:40:00,138.71,138.71,138.5,138.51,5723.0,117.4752,117.4752,117.2973,117.3058,5723.0
2018-02-23 13:50:00,138.53,138.57,138.42,138.49,11739.0,117.3227,117.3566,117.2296,117.2889,11739.0
2018-02-23 14:00:00,138.5,138.5,138.12,138.16,15195.0,117.2973,117.2973,116.9755,117.0094,15195.0
2018-02-23 14:10:00,138.16,138.27,138.11,138.11,16021.0,117.0094,117.1025,116.967,116.967,16021.0
2018-02-23 14:20:00,138.12,138.34,138.06,138.34,22528.0,116.9755,117.1618,116.9247,117.1618,22528.0
2018-02-23 14:30:00,138.3,138.42,138.23,138.29,16068.0,117.128,117.2296,117.0687,117.1195,16068.0
2018-02-23 14:40:00,138.27,138.66,138.26,138.62,20594.0,117.1025,117.4328,117.0941,117.399,20594.0
2018-02-23 14:50:00,138.65,138.85,138.63,138.85,24285.0,117.4244,117.5938,117.4074,117.5938,24285.0
2018-02-23 15:00:00,138.86,139.16,138.86,138.89,24641.0,117.6022,117.8563,117.6022,117.6276,24641.0
2018-02-23 15:10:00,138.93,139.02,138.69,138.81,29373.0,117.6615,117.7377,117.4582,117.5599,29373.0
2018-02-23 15:20:00,138.78,139.23,138.78,139.18,43975.0,117.5345,117.9156,117.5345,117.8732,43975.0
2018-02-23 15:30:00,139.21,139.29,139.08,139.21,35286.0,117.8986,117.9664,117.7885,117.8986,35286.0
2018-02-23 15:40:00,139.22,139.6,139.22,139.52,86361.0,117.9071,118.2289,117.9071,118.1612,86361.0
2018-02-23 15:50:00,139.51,139.85,139.45,139.73,174406.0,118.1527,118.4407,118.1019,118.339,174406.0
2018-02-26 09:30:00,140.21,141.66,140.21,141.66,73208.0,118.7456,119.9736,118.7456,119.9736,73208.0
2018-02-26 09:40:00,141.73,141.99,141.56,141.79,16873.0,120.0329,120.2531,119.8889,120.0837,16873.0
2018-02-26 09:50:00,141.85,142.09,141.49,141.75,15044.0,120.1345,120.3377,119.8296,120.0498,15044.0
2018-02-26 10:00:00,141.68,141.82,141.45,141.82,16392.0,119.9905,120.1091,119.7957,120.1091,16392.0
2018-02-26 10:10:00,141.76,141.76,141.21,141.21,19295.0,120.0583,120.0583,119.5925,119.5925,19295.0
2018-02-26 10:20:00,141.25,141.32,141.04,141.12,21261.0,119.6263,119.6856,119.4485,119.5162,21261.0
2018-02-26 10:30:00,141.07,141.47,140.86,141.46,23206.0,119.4739,119.8127,119.296,119.8042,23206.0
2018-02-26 10:40:00,141.43,141.63,141.36,141.36,15449.0,119.7788,119.9482,119.7195,119.7195,15449.0
2018-02-26 10:50:00,141.32,141.44,141.2,141.38,26406.0,119.6856,119.7873,119.584,119.7364,26406.0
2018-02-26 11:00:00,141.46,141.95,141.36,141.9,39928.0,119.8042,120.2192,119.7195,120.1768,39928.0
2018-02-26 11:10:00,141.93,142.19,141.93,142.06,20172.0,120.2022,120.4224,120.2022,120.3123,20172.0
2018-02-26 11:20:00,142.07,142.47,142.07,142.37,34644.0,120.3208,120.6596,120.3208,120.5749,34644.0
2018-02-26 11:30:00,142.31,142.32,141.88,142.01,17937.0,120.5241,120.5325,120.1599,120.27,17937.0
2018-02-26 11:40:00,141.96,142.31,141.94,142.28,26325.0,120.2277,120.5241,120.2107,120.4987,26325.0
2018-02-26 11:50:00,142.29,142.36,142.17,142.17,23281.0,120.5071,120.5664,120.4055,120.4055,23281.0
2018-02-26 12:00:00,142.21,142.8,142.19,142.62,26251.0,120.4394,120.9391,120.4224,120.7866,26251.0
2018-02-26 12:10:00,142.68,143.08,142.68,142.94,57531.0,120.8374,121.1762,120.8374,121.0576,57531.0
2018-02-26 12:20:00,142.96,143.18,142.93,143.09,25571.0,121.0746,121.2609,121.0492,121.1847,25571.0
2018-02-26 12:30:00,143.11,143.17,142.88,142.9,22658.0,121.2016,121.2524,121.0068,121.0237,22658.0
2018-02-26 12:40:00,142.87,143.11,142.75,143.09,32877.0,120.9983,121.2016,120.8967,121.1847,32877.0
2018-02-26 12:50:00,143.11,143.21,143.04,143.06,15922.0,121.2016,121.2863,121.1423,121.1593,15922.0
2018-02-26 13:00:00,143.07,143.29,143.07,143.27,12032.0,121.1677,121.354,121.1677,121.3371,12032.0
2018-02-26 13:10:00,143.23,143.27,143.07,143.17,21494.0,121.3032,121.3371,121.1677,121.2524,21494.0
2018-02-26 13:20:00,143.16,143.4,143.1,143.32,20224.0,121.2439,121.4472,121.1931,121.3795,20224.0
2018-02-26 13:30:00,143.32,143.36,142.99,142.99,8061.0,121.3795,121.4133,121.1,121.1,8061.0
2018-02-26 13:40:00,143.02,143.02,142.83,142.84,17896.0,121.1254,121.1254,120.9645,120.9729,17896.0
2018-02-26 13:50:00,142.84,142.91,142.67,142.89,13621.0,120.9729,121.0322,120.829,121.0153,13621.0
2018-02-26 14:00:00,142.92,143.07,142.85,143.02,16718.0,121.0407,121.1677,120.9814,121.1254,16718.0
2018-02-26 14:10:00,142.98,143.04,142.87,142.95,11273.0,121.0915,121.1423,120.9983,121.0661,11273.0
2018-02-26 14:20:00,142.96,143.0,142.49,142.49,22135.0,121.0746,121.1084,120.6765,120.6765,22135.0
2018-02-26 14:30:00,142.51,142.59,142.42,142.44,17044.0,120.6935,120.7612,120.6172,120.6342,17044.0
2018-02-26 14:40:00,142.43,142.51,142.34,142.36,18130.0,120.6257,120.6935,120.5495,120.5664,18130.0
2018-02-26 14:50:00,142.31,142.4,142.23,142.29,17771.0,120.5241,120.6003,120.4563,120.5071,17771.0
2018-02-26 15:00:00,142.29,142.74,142.27,142.69,95526.0,120.5071,120.8882,120.4902,120.8459,95526.0
2018-02-26 15:10:00,142.7,142.75,142.5,142.62,25610.0,120.8544,120.8967,120.685,120.7866,25610.0
2018-02-26 15:20:00,142.61,142.86,142.56,142.82,29799.0,120.7781,120.9899,120.7358,120.956,29799.0
2018-02-26 15:30:00,142.82,142.96,142.78,142.89,29376.0,120.956,121.0746,120.9221,121.0153,29376.0
2018-02-26 15:40:00,142.88,142.94,142.49,142.5,64501.0,121.0068,121.0576,120.6765,120.685,64501.0
2018-02-26 15:50:00,142.53,142.6,142.26,142.58,133589.0,120.7104,120.7697,120.4817,120.7527,133589.0
2018-02-27 09:30:00,143.13,143.4,142.37,143.22,70726.0,121.2185,121.4472,120.5749,121.2948,70726.0
2018-02-27 09:40:00,143.26,143.32,142.4,142.46,37043.0,121.3286,121.3795,120.6003,120.6511,37043.0
2018-02-27 09:50:00,142.55,143.41,142.51,143.08,35781.0,120.7273,121.4557,120.6935,121.1762,35781.0
2018-02-27 10:00:00,143.16,143.23,142.72,142.99,25349.0,121.2439,121.3032,120.8713,121.1,25349.0
2018-02-27 10:10:00,143.05,143.21,142.69,142.83,48287.0,121.1508,121.2863,120.8459,120.9645,48287.0
2018-02-27 10:20:00,142.85,143.14,142.6,142.65,43554.0,120.9814,121.227,120.7697,120.812,43554.0
2018-02-27 10:30:00,142.68,142.8,142.16,142.18,20751.0,120.8374,120.9391,120.397,120.414,20751.0
2018-02-27 10:40:00,142.21,142.3,141.93,141.97,24100.0,120.4394,120.5156,120.2022,120.2361,24100.0
2018-02-27 10:50:00,142.0,142.25,141.71,142.1,47488.0,120.2615,120.4733,120.0159,120.3462,47488.0
2018-02-27 11:00:00,142.12,142.55,142.01,142.55,24403.0,120.3632,120.7273,120.27,120.7273,24403.0
2018-02-27 11:10:00,142.56,142.77,142.38,142.42,65076.0,120.7358,120.9136,120.5834,120.6172,65076.0
2018-02-27 11:20:00,142.33,142.43,142.09,142.23,16271.0,120.541,120.6257,120.3377,120.4563,16271.0
2018-02-27 11:30:00,142.23,142.35,141.91,141.91,69838.0,120.4563,120.5579,120.1853,120.1853,69838.0
2018-02-27 11:40:00,141.95,142.11,141.67,141.81,26020.0,120.2192,120.3547,119.982,120.1006,26020.0
2018-02-27 11:50:00,141.89,141.98,141.7,141.78,37492.0,120.1684,120.2446,120.0075,120.0752,37492.0
2018-02-27 12:00:00,141.72,141.91,141.7,141.8,21758.0,120.0244,120.1853,120.0075,120.0921,21758.0
2018-02-27 12:10:00,141.76,141.76,141.28,141.44,28877.0,120.0583,120.0583,119.6518,119.7873,28877.0
2018-02-27 12:20:00,141.41,141.41,141.08,141.33,22316.0,119.7618,119.7618,119.4824,119.6941,22316.0
2018-02-27 12:30:00,141.31,141.46,141.26,141.43,19393.0,119.6772,119.8042,119.6348,119.7788,19393.0
2018-02-27 12:40:00,141.5,141.64,141.4,141.63,12141.0,119.8381,119.9566,119.7534,119.9482,12141.0
2018-02-27 12:50:00,141.63,141.95,141.59,141.94,9623.0,119.9482,120.2192,119.9143,120.2107,9623.0
2018-02-27 13:00:00,141.91,141.93,141.75,141.93,10686.0,120.1853,120.2022,120.0498,120.2022,10686.0
2018-02-27 13:10:00,141.97,142.02,141.72,141.8,11231.0,120.2361,120.2785,120.0244,120.0921,11231.0
2018-02-27 13:20:00,141.83,141.99,141.81,141.93,10573.0,120.1176,120.2531,120.1006,120.2022,10573.0
2018-02-27 13:30:00,141.93,141.94,141.75,141.87,13479.0,120.2022,120.2107,120.0498,120.1514,13479.0
2018-02-27 13:40:00,141.85,141.96,141.62,141.65,25862.0,120.1345,120.2277,119.9397,119.9651,25862.0
2018-02-27 13:50:00,141.59,141.87,141.48,141.87,18348.0,119.9143,120.1514,119.8211,120.1514,18348.0
2018-02-27 14:00:00,141.88,141.94,141.51,141.58,21516.0,120.1599,120.2107,119.8465,119.9058,21516.0
2018-02-27 14:10:00,141.58,141.66,141.49,141.5,20623.0,119.9058,119.9736,119.8296,119.8381,20623.0
2018-02-27 14:20:00,141.52,141.74,141.32,141.69,17467.0,119.855,120.0413,119.6856,119.999,17467.0
2018-02-27 14:30:00,141.71,141.89,141.62,141.78,21100.0,120.0159,120.1684,119.9397,120.0752,21100.0
2018-02-27 14:40:00,141.8,141.83,141.63,141.65,27276.0,120.0921,120.1176,119.9482,119.9651,27276.0
2018-02-27 14:50:00,141.65,141.94,141.63,141.85,28556.0,119.9651,120.2107,119.9482,120.1345,28556.0
2018-02-27 15:00:00,141.82,141.91,141.62,141.74,44707.0,120.1091,120.1853,119.9397,120.0413,44707.0
2018-02-27 15:10:00,141.71,141.99,141.69,141.92,31000.0,120.0159,120.2531,119.999,120.1938,31000.0
2018-02-27 15:20:00,141.93,142.19,141.84,142.14,32439.0,120.2022,120.4224,120.126,120.3801,32439.0
2018-02-27 15:30:00,142.19,142.22,141.82,142.02,74218.0,120.4224,120.4478,120.1091,120.2785,74218.0
2018-02-27 15:40:00,141.97,142.43,141.89,142.29,44534.0,120.2361,120.6257,120.1684,120.5071,44534.0
2018-02-27 15:50:00,142.28,142.31,141.52,141.54,119122.0,120.4987,120.5241,119.855,119.8719,119122.0
2018-02-28 09:30:00,141.97,142.77,141.55,142.54,39493.0,120.2361,120.9136,119.8804,120.7189,39493.0
2018-02-28 09:40:00,142.4,142.4,141.86,142.04,11913.0,120.6003,120.6003,120.143,120.2954,11913.0
2018-02-28 09:50:00,142.09,142.62,142.03,142.4,14295.0,120.3377,120.7866,120.2869,120.6003,14295.0
2018-02-28 10:00:00,142.31,142.35,141.58,141.69,14170.0,120.5241,120.5579,119.9058,119.999,14170.0
2018-02-28 10:10:00,141.69,141.69,141.2,141.21,22659.0,119.999,119.999,119.584,119.5925,22659.0
2018-02-28 10:20:00,141.23,141.58,141.22,141.33,26741.0,119.6094,119.9058,119.6009,119.6941,26741.0
2018-02-28 10:30:00,141.37,141.44,141.21,141.4,19427.0,119.728,119.7873,119.5925,119.7534,19427.0
2018-02-28 10:40:00,141.31,141.31,140.86,140.86,35200.0,119.6772,119.6772,119.296,119.296,35200.0
2018-02-28 10:50:00,140.9,140.95,140.57,140.8,18915.0,119.3299,119.3723,119.0504,119.2452,18915.0
2018-02-28 11:00:00,140.84,141.02,140.57,140.57,16246.0,119.2791,119.4316,119.0504,119.0504,16246.0
2018-02-28 11:10:00,140.56,140.88,140.44,140.86,16085.0,119.042,119.313,118.9403,119.296,16085.0
2018-02-28 11:20:00,140.86,140.92,140.64,140.91,13904.0,119.296,119.3469,119.1097,119.3384,13904.0
2018-02-28 11:30:00,140.87,140.87,140.41,140.46,10448.0,119.3045,119.3045,118.9149,118.9573,10448.0
2018-02-28 11:40:00,140.46,140.78,140.42,140.55,27046.0,118.9573,119.2283,118.9234,119.0335,27046.0
2018-02-28 11:50:00,140.56,140.85,140.52,140.85,11056.0,119.042,119.2876,119.0081,119.2876,11056.0
2018-02-28 12:00:00,140.84,140.96,140.59,140.96,12682.0,119.2791,119.3807,119.0674,119.3807,12682.0
2018-02-28 12:10:00,140.95,141.01,140.68,140.69,11341.0,119.3723,119.4231,119.1436,119.1521,11341.0
2018-02-28 12:20:00,140.66,140.71,140.36,140.36,14053.0,119.1267,119.169,118.8726,118.8726,14053.0
2018-02-28 12:30:00,140.4,140.79,140.35,140.79,7000.0,118.9065,119.2368,118.8641,119.2368,7000.0
2018-02-28 12:40:00,140.72,141.08,140.7,141.08,9923.0,119.1775,119.4824,119.1605,119.4824,9923.0
2018-02-28 12:50:00,141.07,141.07,140.91,140.91,6206.0,119.4739,119.4739,119.3384,119.3384,6206.0
2018-02-28 13:00:00,140.87,140.9,140.66,140.83,10789.0,119.3045,119.3299,119.1267,119.2706,10789.0
2018-02-28 13:10:00,140.79,140.87,140.65,140.75,8250.0,119.2368,119.3045,119.1182,119.2029,8250.0
2018-02-28 13:20:00,140.74,141.05,140.74,140.97,2802.0,119.1944,119.457,119.1944,119.3892,2802.0
2018-02-28 13:30:00,140.98,141.14,140.87,141.06,6003.0,119.3977,119.5332,119.3045,119.4654,6003.0
2018-02-28 13:40:00,141.06,141.06,140.66,140.69,13059.0,119.4654,119.4654,119.1267,119.1521,13059.0
2018-02-28 13:50:00,140.65,141.06,140.6,141.03,9043.0,119.1182,119.4654,119.0759,119.44,9043.0
2018-02-28 14:00:00,141.12,141.46,141.12,141.44,21159.0,119.5162,119.8042,119.5162,119.7873,21159.0
2018-02-28 14:10:00,141.4,141.54,141.38,141.52,14811.0,119.7534,119.8719,119.7364,119.855,14811.0
2018-02-28 14:20:00,141.5,141.64,141.43,141.5,11781.0,119.8381,119.9566,119.7788,119.8381,11781.0
2018-02-28 14:30:00,141.49,141.5,141.07,141.13,11271.0,119.8296,119.8381,119.4739,119.5247,11271.0
2018-02-28 14:40:00,141.04,141.11,140.68,140.79,11778.0,119.4485,119.5078,119.1436,119.2368,11778.0
2018-02-28 14:50:00,140.71,140.71,140.35,140.39,18936.0,119.169,119.169,118.8641,118.898,18936.0
2018-02-28 15:00:00,140.39,140.47,140.11,140.36,23852.0,118.898,118.9658,118.6609,118.8726,23852.0
2018-02-28 15:10:00,140.39,140.42,140.06,140.08,17377.0,118.898,118.9234,118.6185,118.6355,17377.0
2018-02-28 15:20:00,140.06,140.08,139.73,139.92,24657.0,118.6185,118.6355,118.339,118.5,24657.0
2018-02-28 15:30:00,139.95,140.14,139.78,140.14,28176.0,118.5254,118.6863,118.3814,118.6863,28176.0
2018-02-28 15:40:00,140.13,140.13,139.22,139.34,45779.0,118.6778,118.6778,117.9071,118.0087,45779.0
2018-02-28 15:50:00,139.26,139.33,138.89,138.93,131473.0,117.941,118.0003,117.6276,117.6615,131473.0
2018-03-01 09:30:00,139.4,139.81,138.95,139.48,57207.0,118.0596,118.4068,117.6784,118.1273,57207.0
2018-03-01 09:40:00,139.55,139.94,139.12,139.73,24827.0,118.1866,118.5169,117.8224,118.339,24827.0
2018-03-01 09:50:00,139.66,139.66,139.17,139.38,27147.0,118.2798,118.2798,117.8648,118.0426,27147.0
2018-03-01 10:00:00,139.35,139.69,139.0,139.05,26504.0,118.0172,118.3052,117.7208,117.7631,26504.0
2018-03-01 10:10:00,139.0,139.37,138.76,139.18,26195.0,117.7208,118.0341,117.5175,117.8732,26195.0
2018-03-01 10:20:00,139.22,139.82,139.1,139.57,34101.0,117.9071,118.4153,117.8055,118.2035,34101.0
2018-03-01 10:30:00,139.58,139.91,139.39,139.64,35475.0,118.212,118.4915,118.0511,118.2628,35475.0
2018-03-01 10:40:00,139.7,139.85,139.46,139.52,20100.0,118.3136,118.4407,118.1104,118.1612,20100.0
2018-03-01 10:50:00,139.54,139.66,139.43,139.46,14222.0,118.1781,118.2798,118.085,118.1104,14222.0
2018-03-01 11:00:00,139.46,139.7,139.26,139.42,24296.0,118.1104,118.3136,117.941,118.0765,24296.0
2018-03-01 11:10:00,139.41,139.5,139.22,139.39,16817.0,118.068,118.1442,117.9071,118.0511,16817.0
2018-03-01 11:20:00,139.43,139.69,139.29,139.42,54366.0,118.085,118.3052,117.9664,118.0765,54366.0
2018-03-01 11:30:00,139.44,139.46,139.12,139.33,28276.0,118.0934,118.1104,117.8224,118.0003,28276.0
2018-03-01 11:40:00,139.34,139.83,139.27,139.67,27309.0,118.0087,118.4237,117.9495,118.2882,27309.0
2018-03-01 11:50:00,139.62,139.94,139.59,139.68,22165.0,118.2459,118.5169,118.2205,118.2967,22165.0
2018-03-01 12:00:00,139.68,139.76,139.3,139.36,26238.0,118.2967,118.3644,117.9749,118.0257,26238.0
2018-03-01 12:10:00,139.34,139.67,139.33,139.55,26144.0,118.0087,118.2882,118.0003,118.1866,26144.0
2018-03-01 12:20:00,139.51,139.51,139.13,139.23,29429.0,118.1527,118.1527,117.8309,117.9156,29429.0
2018-03-01 12:30:00,139.27,139.27,138.85,138.96,33088.0,117.9495,117.9495,117.5938,117.6869,33088.0
2018-03-01 12:40:00,138.97,139.44,138.84,139.42,22855.0,117.6954,118.0934,117.5853,118.0765,22855.0
2018-03-01 12:50:00,139.45,139.51,139.08,139.12,34434.0,118.1019,118.1527,117.7885,117.8224,34434.0
2018-03-01 13:00:00,139.07,139.12,138.15,138.19,49844.0,117.7801,117.8224,117.0009,117.0348,49844.0
2018-03-01 13:10:00,138.2,138.53,138.0,138.4,31666.0,117.0433,117.3227,116.8739,117.2126,31666.0
2018-03-01 13:20:00,138.37,138.75,138.12,138.63,34613.0,117.1872,117.5091,116.9755,117.4074,34613.0
2018-03-01 13:30:00,138.61,138.83,138.39,138.74,27216.0,117.3905,117.5768,117.2042,117.5006,27216.0
2018-03-01 13:40:00,138.73,138.74,138.1,138.33,25638.0,117.4921,117.5006,116.9586,117.1534,25638.0
2018-03-01 13:50:00,138.37,138.56,138.17,138.28,31361.0,117.1872,117.3481,117.0179,117.111,31361.0
2018-03-01 14:00:00,138.3,138.41,137.76,137.86,41994.0,117.128,117.2211,116.6706,116.7553,41994.0
2018-03-01 14:10:00,137.93,138.14,137.57,138.08,37503.0,116.8146,116.9924,116.5097,116.9416,37503.0
2018-03-01 14:20:00,138.12,138.21,137.85,138.09,31949.0,116.9755,117.0517,116.7468,116.9501,31949.0
2018-03-01 14:30:00,138.07,138.12,137.59,137.68,53308.0,116.9332,116.9755,116.5266,116.6029,53308.0
2018-03-01 14:40:00,137.69,138.04,137.48,137.51,23862.0,116.6113,116.9078,116.4335,116.4589,23862.0
2018-03-01 14:50:00,137.56,137.67,137.44,137.61,24983.0,116.5012,116.5944,116.3996,116.5436,24983.0
2018-03-01 15:00:00,137.54,138.05,137.18,138.01,50725.0,116.4843,116.9162,116.1794,116.8823,50725.0
2018-03-01 15:10:00,137.99,138.73,137.82,138.72,50549.0,116.8654,117.4921,116.7214,117.4837,50549.0
2018-03-01 15:20:00,138.74,138.83,138.41,138.6,64070.0,117.5006,117.5768,117.2211,117.382,64070.0
2018-03-01 15:30:00,138.57,138.72,138.01,138.07,88833.0,117.3566,117.4837,116.8823,116.9332,88833.0
2018-03-01 15:40:00,138.01,138.63,137.89,138.6,108228.0,116.8823,117.4074,116.7807,117.382,108228.0
2018-03-01 15:50:00,138.66,139.06,138.56,138.85,251253.0,117.4328,117.7716,117.3481,117.5938,251253.0
2018-03-02 09:30:00,138.0,138.48,137.59,137.63,82876.0,116.8739,117.2804,116.5266,116.5605,82876.0
2018-03-02 09:40:00,137.62,138.44,137.56,138.17,52072.0,116.5521,117.2465,116.5012,117.0179,52072.0
2018-03-02 09:50:00,138.19,138.34,137.61,138.13,93189.0,117.0348,117.1618,116.5436,116.984,93189.0
2018-03-02 10:00:00,138.14,138.44,137.54,137.84,43046.0,116.9924,117.2465,116.4843,116.7384,43046.0
2018-03-02 10:10:00,137.78,137.97,137.47,137.79,34664.0,116.6876,116.8485,116.425,116.696,34664.0
2018-03-02 10:20:00,137.8,138.09,137.69,137.89,32592.0,116.7045,116.9501,116.6113,116.7807,32592.0
2018-03-02 10:30:00,137.83,137.96,137.6,137.64,40911.0,116.7299,116.84,116.5351,116.569,40911.0
2018-03-02 10:40:00,137.71,137.89,137.58,137.78,71787.0,116.6283,116.7807,116.5182,116.6876,71787.0
2018-03-02 10:50:00,137.77,137.79,137.24,137.25,31243.0,116.6791,116.696,116.2302,116.2387,31243.0
2018-03-02 11:00:00,137.25,137.42,137.13,137.31,51759.0,116.2387,116.3827,116.1371,116.2895,51759.0
2018-03-02 11:10:00,137.34,137.59,137.12,137.24,31121.0,116.3149,116.5266,116.1286,116.2302,31121.0
2018-03-02 11:20:00,137.23,137.72,137.14,137.52,39508.0,116.2218,116.6367,116.1455,116.4674,39508.0
2018-03-02 11:30:00,137.54,137.68,137.33,137.42,30656.0,116.4843,116.6029,116.3064,116.3827,30656.0
2018-03-02 11:40:00,137.41,137.83,137.4,137.81,21946.0,116.3742,116.7299,116.3657,116.713,21946.0
2018-03-02 11:50:00,137.85,138.09,137.74,138.09,34487.0,116.7468,116.9501,116.6537,116.9501,34487.0
2018-03-02 12:00:00,138.07,138.21,137.81,137.86,26386.0,116.9332,117.0517,116.713,116.7553,26386.0
2018-03-02 12:10:00,137.87,137.9,137.66,137.81,18707.0,116.7638,116.7892,116.5859,116.713,18707.0
2018-03-02 12:20:00,137.84,138.2,137.81,138.2,16996.0,116.7384,117.0433,116.713,117.0433,16996.0
2018-03-02 12:30:00,138.24,138.55,138.1,138.37,73343.0,117.0771,117.3397,116.9586,117.1872,73343.0
2018-03-02 12:40:00,138.36,138.77,138.33,138.65,22121.0,117.1788,117.526,117.1534,117.4244,22121.0
2018-03-02 12:50:00,138.69,138.81,138.67,138.72,19176.0,117.4582,117.5599,117.4413,117.4837,19176.0
2018-03-02 13:00:00,138.71,138.71,138.43,138.47,10769.0,117.4752,117.4752,117.2381,117.2719,10769.0
2018-03-02 13:10:00,138.45,138.5,138.17,138.18,9482.0,117.255,117.2973,117.0179,117.0263,9482.0
2018-03-02 13:20:00,138.22,138.32,138.09,138.27,10392.0,117.0602,117.1449,116.9501,117.1025,10392.0
2018-03-02 13:30:00,138.25,138.41,137.84,137.95,13114.0,117.0856,117.2211,116.7384,116.8315,13114.0
2018-03-02 13:40:00,137.94,138.08,137.83,138.0,18201.0,116.8231,116.9416,116.7299,116.8739,18201.0
2018-03-02 13:50:00,138.0,138.12,137.78,137.78,17750.0,116.8739,116.9755,116.6876,116.6876,17750.0
2018-03-02 14:00:00,137.81,138.2,137.77,137.99,18155.0,116.713,117.0433,116.6791,116.8654,18155.0
2018-03-02 14:10:00,137.95,138.12,137.79,137.79,33892.0,116.8315,116.9755,116.696,116.696,33892.0
2018-03-02 14:20:00,137.79,137.81,137.52,137.53,22080.0,116.696,116.713,116.4674,116.4758,22080.0
2018-03-02 14:30:00,137.55,137.64,137.31,137.58,23163.0,116.4928,116.569,116.2895,116.5182,23163.0
2018-03-02 14:40:00,137.61,137.67,137.44,137.67,16567.0,116.5436,116.5944,116.3996,116.5944,16567.0
2018-03-02 14:50:00,137.68,137.78,137.5,137.52,22654.0,116.6029,116.6876,116.4504,116.4674,22654.0
2018-03-02 15:00:00,137.5,137.5,136.76,137.0,38799.0,116.4504,116.4504,115.8237,116.027,38799.0
2018-03-02 15:10:00,137.02,137.32,136.96,137.27,23545.0,116.0439,116.298,115.9931,116.2556,23545.0
2018-03-02 15:20:00,137.29,137.47,137.12,137.36,32148.0,116.2726,116.425,116.1286,116.3319,32148.0
2018-03-02 15:30:00,137.39,137.84,137.36,137.8,39652.0,116.3573,116.7384,116.3319,116.7045,39652.0
2018-03-02 15:40:00,137.83,137.96,137.6,137.72,47000.0,116.7299,116.84,116.5351,116.6367,47000.0
2018-03-02 15:50:00,137.74,138.08,137.74,137.87,117015.0,116.6537,116.9416,116.6537,116.7638,117015.0
2018-03-05 09:30:00,138.02,139.23,137.7,138.87,62996.0,116.8908,117.9156,116.6198,117.6107,62996.0
2018-03-05 09:40:00,138.78,138.96,137.84,138.19,24698.0,117.5345,117.6869,116.7384,117.0348,24698.0
2018-03-05 09:50:00,138.12,138.5,138.03,138.13,15320.0,116.9755,117.2973,116.8993,116.984,15320.0
2018-03-05 10:00:00,138.09,138.23,137.84,138.08,40742.0,116.9501,117.0687,116.7384,116.9416,40742.0
2018-03-05 10:10:00,138.02,138.16,137.78,138.14,17875.0,116.8908,117.0094,116.6876,116.9924,17875.0
2018-03-05 10:20:00,138.21,138.62,137.98,138.41,25248.0,117.0517,117.399,116.8569,117.2211,25248.0
2018-03-05 10:30:00,138.45,138.71,138.44,138.68,10488.0,117.255,117.4752,117.2465,117.4498,10488.0
2018-03-05 10:40:00,138.6,138.67,138.22,138.31,17418.0,117.382,117.4413,117.0602,117.1364,17418.0
2018-03-05 10:50:00,138.36,138.63,138.11,138.58,42904.0,117.1788,117.4074,116.967,117.3651,42904.0
2018-03-05 11:00:00,138.56,139.0,138.52,138.89,29410.0,117.3481,117.7208,117.3143,117.6276,29410.0
2018-03-05 11:10:00,138.85,138.9,138.75,138.87,10380.0,117.5938,117.6361,117.5091,117.6107,10380.0
2018-03-05 11:20:00,138.87,139.57,138.87,139.35,19925.0,117.6107,118.2035,117.6107,118.0172,19925.0
2018-03-05 11:30:00,139.42,139.55,139.12,139.28,12710.0,118.0765,118.1866,117.8224,117.9579,12710.0
2018-03-05 11:40:00,139.33,139.8,139.33,139.45,13329.0,118.0003,118.3983,118.0003,118.1019,13329.0
2018-03-05 11:50:00,139.43,139.55,139.27,139.48,24528.0,118.085,118.1866,117.9495,118.1273,24528.0
2018-03-05 12:00:00,139.45,139.67,139.31,139.44,14874.0,118.1019,118.2882,117.9833,118.0934,14874.0
2018-03-05 12:10:00,139.47,139.6,139.31,139.4,20654.0,118.1188,118.2289,117.9833,118.0596,20654.0
2018-03-05 12:20:00,139.4,139.51,139.15,139.51,13942.0,118.0596,118.1527,117.8478,118.1527,13942.0
2018-03-05 12:30:00,139.53,139.55,139.25,139.5,17347.0,118.1697,118.1866,117.9325,118.1442,17347.0
2018-03-05 12:40:00,139.51,139.62,139.33,139.54,10161.0,118.1527,118.2459,118.0003,118.1781,10161.0
2018-03-05 12:50:00,139.56,139.8,139.54,139.66,16349.0,118.1951,118.3983,118.1781,118.2798,16349.0
2018-03-05 13:00:00,139.7,139.98,139.55,139.71,26669.0,118.3136,118.5508,118.1866,118.3221,26669.0
2018-03-05 13:10:00,139.72,140.18,139.72,140.05,15644.0,118.3306,118.7201,118.3306,118.61,15644.0
2018-03-05 13:20:00,140.05,140.3,140.03,140.05,15873.0,118.61,118.8218,118.5931,118.61,15873.0
2018-03-05 13:30:00,140.08,140.2,139.83,140.01,15555.0,118.6355,118.7371,118.4237,118.5762,15555.0
2018-03-05 13:40:00,140.02,140.12,139.82,139.93,25826.0,118.5846,118.6693,118.4153,118.5084,25826.0
2018-03-05 13:50:00,139.89,140.03,139.85,140.03,11038.0,118.4745,118.5931,118.4407,118.5931,11038.0
2018-03-05 14:00:00,140.05,140.08,139.62,139.7,26757.0,118.61,118.6355,118.2459,118.3136,26757.0
2018-03-05 14:10:00,139.66,139.69,139.38,139.38,18413.0,118.2798,118.3052,118.0426,118.0426,18413.0
2018-03-05 14:20:00,139.4,139.72,139.32,139.6,22664.0,118.0596,118.3306,117.9918,118.2289,22664.0
2018-03-05 14:30:00,139.63,139.73,139.49,139.69,26120.0,118.2543,118.339,118.1358,118.3052,26120.0
2018-03-05 14:40:00,139.69,140.0,139.61,139.89,33910.0,118.3052,118.5677,118.2374,118.4745,33910.0
2018-03-05 14:50:00,139.89,140.1,139.8,140.1,24447.0,118.4745,118.6524,118.3983,118.6524,24447.0
2018-03-05 15:00:00,140.09,140.38,140.09,140.17,40543.0,118.6439,118.8895,118.6439,118.7117,40543.0
2018-03-05 15:10:00,140.16,140.33,140.04,140.17,32861.0,118.7032,118.8472,118.6016,118.7117,32861.0
2018-03-05 15:20:00,140.2,140.22,139.9,139.92,35051.0,118.7371,118.754,118.483,118.5,35051.0
2018-03-05 15:30:00,139.91,140.09,139.81,139.97,54427.0,118.4915,118.6439,118.4068,118.5423,54427.0
2018-03-05 15:40:00,139.97,140.11,139.71,139.71,89506.0,118.5423,118.6609,118.3221,118.3221,89506.0
2018-03-05 15:50:00,139.72,139.83,139.47,139.57,161601.0,118.3306,118.4237,118.1188,118.2035,161601.0
2018-03-06 09:30:00,140.13,140.43,139.71,140.21,90034.0,118.6778,118.9319,118.3221,118.7456,90034.0
2018-03-06 09:40:00,140.21,140.21,139.41,139.71,43536.0,118.7456,118.7456,118.068,118.3221,43536.0
2018-03-06 09:50:00,139.78,140.09,139.58,139.59,29638.0,118.3814,118.6439,118.212,118.2205,29638.0
2018-03-06 10:00:00,139.56,139.92,139.56,139.61,27013.0,118.1951,118.5,118.1951,118.2374,27013.0
2018-03-06 10:10:00,139.59,140.0,139.38,139.99,20153.0,118.2205,118.5677,118.0426,118.5592,20153.0
2018-03-06 10:20:00,139.96,140.05,139.65,139.98,21714.0,118.5338,118.61,118.2713,118.5508,21714.0
2018-03-06 10:30:00,140.03,140.04,139.82,139.97,13248.0,118.5931,118.6016,118.4153,118.5423,13248.0
2018-03-06 10:40:00,139.95,140.01,139.82,139.85,21424.0,118.5254,118.5762,118.4153,118.4407,21424.0
2018-03-06 10:50:00,139.87,139.94,139.71,139.81,28026.0,118.4576,118.5169,118.3221,118.4068,28026.0
2018-03-06 11:00:00,139.74,139.82,139.44,139.45,28674.0,118.3475,118.4153,118.0934,118.1019,28674.0
2018-03-06 11:10:00,139.42,139.74,139.3,139.66,22897.0,118.0765,118.3475,117.9749,118.2798,22897.0
2018-03-06 11:20:00,139.69,139.74,139.35,139.66,16180.0,118.3052,118.3475,118.0172,118.2798,16180.0
2018-03-06 11:30:00,139.67,139.69,139.5,139.57,16280.0,118.2882,118.3052,118.1442,118.2035,16280.0
2018-03-06 11:40:00,139.61,139.67,139.39,139.57,15461.0,118.2374,118.2882,118.0511,118.2035,15461.0
2018-03-06 11:50:00,139.54,139.78,139.47,139.78,18756.0,118.1781,118.3814,118.1188,118.3814,18756.0
2018-03-06 12:00:00,139.72,139.73,139.57,139.7,14853.0,118.3306,118.339,118.2035,118.3136,14853.0
2018-03-06 12:10:00,139.72,139.84,139.58,139.59,15439.0,118.3306,118.4322,118.212,118.2205,15439.0
2018-03-06 12:20:00,139.59,139.59,139.38,139.41,12974.0,118.2205,118.2205,118.0426,118.068,12974.0
2018-03-06 12:30:00,139.43,139.92,139.41,139.91,15988.0,118.085,118.5,118.068,118.4915,15988.0
2018-03-06 12:40:00,139.88,140.17,139.86,140.17,12030.0,118.4661,118.7117,118.4491,118.7117,12030.0
2018-03-06 12:50:00,140.17,140.78,140.16,140.78,23152.0,118.7117,119.2283,118.7032,119.2283,23152.0
2018-03-06 13:00:00,140.76,141.12,140.67,140.99,26423.0,119.2114,119.5162,119.1351,119.4061,26423.0
2018-03-06 13:10:00,141.04,141.07,140.91,140.98,12851.0,119.4485,119.4739,119.3384,119.3977,12851.0
2018-03-06 13:20:00,140.98,141.0,140.75,140.8,27644.0,119.3977,119.4146,119.2029,119.2452,27644.0
2018-03-06 13:30:00,140.81,140.92,140.67,140.9,11806.0,119.2537,119.3469,119.1351,119.3299,11806.0
2018-03-06 13:40:00,140.88,140.95,140.5,140.63,18948.0,119.313,119.3723,118.9912,119.1013,18948.0
2018-03-06 13:50:00,140.63,140.72,140.54,140.67,18203.0,119.1013,119.1775,119.025,119.1351,18203.0
2018-03-06 14:00:00,140.68,140.91,140.68,140.91,21963.0,119.1436,119.3384,119.1436,119.3384,21963.0
2018-03-06 14:10:00,140.88,140.94,140.76,140.94,13600.0,119.313,119.3638,119.2114,119.3638,13600.0
2018-03-06 14:20:00,140.96,140.98,140.8,140.81,16662.0,119.3807,119.3977,119.2452,119.2537,16662.0
2018-03-06 14:30:00,140.82,141.09,140.78,141.04,20196.0,119.2622,119.4908,119.2283,119.4485,20196.0
2018-03-06 14:40:00,141.05,141.26,140.99,141.25,50565.0,119.457,119.6348,119.4061,119.6263,50565.0
2018-03-06 14:50:00,141.27,141.47,141.24,141.25,20395.0,119.6433,119.8127,119.6179,119.6263,20395.0
2018-03-06 15:00:00,141.23,141.3,141.01,141.12,22928.0,119.6094,119.6687,119.4231,119.5162,22928.0
2018-03-06 15:10:00,141.13,141.18,141.02,141.1,21966.0,119.5247,119.5671,119.4316,119.4993,21966.0
2018-03-06 15:20:00,141.1,141.48,141.09,141.45,34363.0,119.4993,119.8211,119.4908,119.7957,34363.0
2018-03-06 15:30:00,141.45,141.53,141.37,141.37,32883.0,119.7957,119.8635,119.728,119.728,32883.0
2018-03-06 15:40:00,141.37,141.43,141.15,141.2,64270.0,119.728,119.7788,119.5417,119.584,64270.0
2018-03-06 15:50:00,141.19,141.43,141.05,141.4,111342.0,119.5755,119.7788,119.457,119.7534,111342.0
2018-03-07 09:30:00,140.45,140.72,139.47,139.75,60212.0,118.9488,119.1775,118.1188,118.356,60212.0
2018-03-07 09:40:00,139.9,140.7,139.75,140.2,61770.0,118.483,119.1605,118.356,118.7371,61770.0
2018-03-07 09:50:00,140.15,140.36,139.86,139.97,33184.0,118.6947,118.8726,118.4491,118.5423,33184.0
2018-03-07 10:00:00,139.98,140.28,139.69,139.72,43002.0,118.5508,118.8048,118.3052,118.3306,43002.0
2018-03-07 10:10:00,139.77,140.09,139.68,139.78,26962.0,118.3729,118.6439,118.2967,118.3814,26962.0
2018-03-07 10:20:00,139.79,140.03,139.68,139.95,26125.0,118.3899,118.5931,118.2967,118.5254,26125.0
2018-03-07 10:30:00,139.91,140.14,139.77,139.9,19614.0,118.4915,118.6863,118.3729,118.483,19614.0
2018-03-07 10:40:00,139.95,140.1,139.81,139.98,15739.0,118.5254,118.6524,118.4068,118.5508,15739.0
2018-03-07 10:50:00,139.99,140.23,139.91,140.18,15288.0,118.5592,118.7625,118.4915,118.7201,15288.0
2018-03-07 11:00:00,140.24,140.33,139.88,140.03,18178.0,118.771,118.8472,118.4661,118.5931,18178.0
2018-03-07 11:10:00,140.02,140.19,140.0,140.07,11574.0,118.5846,118.7286,118.5677,118.627,11574.0
2018-03-07 11:20:00,140.02,140.1,139.93,140.04,6730.0,118.5846,118.6524,118.5084,118.6016,6730.0
2018-03-07 11:30:00,140.11,140.31,140.11,140.29,15537.0,118.6609,118.8302,118.6609,118.8133,15537.0
2018-03-07 11:40:00,140.3,140.4,140.08,140.11,21811.0,118.8218,118.9065,118.6355,118.6609,21811.0
2018-03-07 11:50:00,140.08,140.09,139.3,139.3,26968.0,118.6355,118.6439,117.9749,117.9749,26968.0
2018-03-07 12:00:00,139.37,139.48,139.05,139.16,29879.0,118.0341,118.1273,117.7631,117.8563,29879.0
2018-03-07 12:10:00,139.12,139.17,138.8,138.8,33019.0,117.8224,117.8648,117.5514,117.5514,33019.0
2018-03-07 12:20:00,138.86,138.86,138.24,138.43,77665.0,117.6022,117.6022,117.0771,117.2381,77665.0
2018-03-07 12:30:00,138.46,138.58,138.28,138.3,36701.0,117.2635,117.3651,117.111,117.128,36701.0
2018-03-07 12:40:00,138.29,138.42,138.09,138.09,25220.0,117.1195,117.2296,116.9501,116.9501,25220.0
2018-03-07 12:50:00,138.1,138.15,137.99,137.99,20697.0,116.9586,117.0009,116.8654,116.8654,20697.0
2018-03-07 13:00:00,137.99,137.99,137.53,137.57,29246.0,116.8654,116.8654,116.4758,116.5097,29246.0
2018-03-07 13:10:00,137.6,137.82,137.57,137.81,14920.0,116.5351,116.7214,116.5097,116.713,14920.0
2018-03-07 13:20:00,137.78,137.86,137.67,137.86,24180.0,116.6876,116.7553,116.5944,116.7553,24180.0
2018-03-07 13:30:00,137.87,138.19,137.84,137.84,35608.0,116.7638,117.0348,116.7384,116.7384,35608.0
2018-03-07 13:40:00,137.75,138.01,137.7,137.81,16260.0,116.6622,116.8823,116.6198,116.713,16260.0
2018-03-07 13:50:00,137.85,137.94,137.71,137.75,13839.0,116.7468,116.8231,116.6283,116.6622,13839.0
2018-03-07 14:00:00,137.76,137.82,137.59,137.79,23836.0,116.6706,116.7214,116.5266,116.696,23836.0
2018-03-07 14:10:00,137.78,138.13,137.77,137.98,28217.0,116.6876,116.984,116.6791,116.8569,28217.0
2018-03-07 14:20:00,137.99,138.27,137.95,138.07,20695.0,116.8654,117.1025,116.8315,116.9332,20695.0
2018-03-07 14:30:00,138.08,138.44,138.08,138.41,19363.0,116.9416,117.2465,116.9416,117.2211,19363.0
2018-03-07 14:40:00,138.43,138.49,138.28,138.38,22693.0,117.2381,117.2889,117.111,117.1957,22693.0
2018-03-07 14:50:00,138.4,138.55,138.0,138.11,29876.0,117.2126,117.3397,116.8739,116.967,29876.0
2018-03-07 15:00:00,138.09,138.77,138.07,138.67,27703.0,116.9501,117.526,116.9332,117.4413,27703.0
2018-03-07 15:10:00,138.66,138.94,138.66,138.72,44629.0,117.4328,117.67,117.4328,117.4837,44629.0
2018-03-07 15:20:00,138.69,138.72,138.53,138.61,27363.0,117.4582,117.4837,117.3227,117.3905,27363.0
2018-03-07 15:30:00,138.64,138.79,138.6,138.76,37558.0,117.4159,117.5429,117.382,117.5175,37558.0
2018-03-07 15:40:00,138.79,139.05,138.79,138.86,52849.0,117.5429,117.7631,117.5429,117.6022,52849.0
2018-03-07 15:50:00,138.87,138.94,138.62,138.87,104409.0,117.6107,117.67,117.399,117.6107,104409.0
2018-03-08 09:30:00,138.92,139.42,138.49,138.85,52633.0,118.2595,118.6852,117.8935,118.2,52633.0
2018-03-08 09:40:00,138.88,139.56,138.88,139.38,41758.0,118.2255,118.8044,118.2255,118.6511,41758.0
2018-03-08 09:50:00,139.44,139.62,138.97,139.15,39012.0,118.7022,118.8554,118.3021,118.4553,39012.0
2018-03-08 10:00:00,139.24,139.43,138.75,138.99,84042.0,118.5319,118.6937,118.1148,118.3191,84042.0
2018-03-08 10:10:00,138.98,139.13,138.84,138.93,22594.0,118.3106,118.4383,118.1914,118.2681,22594.0
2018-03-08 10:20:00,138.95,139.19,138.69,138.69,30571.0,118.2851,118.4894,118.0637,118.0637,30571.0
2018-03-08 10:30:00,138.7,138.86,138.2,138.34,26187.0,118.0723,118.2085,117.6466,117.7658,26187.0
2018-03-08 10:40:00,138.36,138.72,138.34,138.55,37817.0,117.7828,118.0893,117.7658,117.9446,37817.0
2018-03-08 10:50:00,138.56,138.89,138.43,138.64,21578.0,117.9531,118.234,117.8424,118.0212,21578.0
2018-03-08 11:00:00,138.62,138.92,138.53,138.8,13863.0,118.0042,118.2595,117.9275,118.1574,13863.0
2018-03-08 11:10:00,138.83,139.17,138.83,138.9,21647.0,118.1829,118.4724,118.1829,118.2425,21647.0
2018-03-08 11:20:00,138.93,139.22,138.93,139.12,30383.0,118.2681,118.5149,118.2681,118.4298,30383.0
2018-03-08 11:30:00,139.09,139.12,138.9,138.99,20249.0,118.4043,118.4298,118.2425,118.3191,20249.0
2018-03-08 11:40:00,138.96,139.27,138.94,139.27,29809.0,118.2936,118.5575,118.2766,118.5575,29809.0
2018-03-08 11:50:00,139.21,139.41,139.06,139.4,13460.0,118.5064,118.6767,118.3787,118.6682,13460.0
2018-03-08 12:00:00,139.42,139.44,139.05,139.05,15875.0,118.6852,118.7022,118.3702,118.3702,15875.0
2018-03-08 12:10:00,139.08,139.13,138.68,138.76,20450.0,118.3957,118.4383,118.0552,118.1233,20450.0
2018-03-08 12:20:00,138.76,138.88,138.47,138.85,12586.0,118.1233,118.2255,117.8765,118.2,12586.0
2018-03-08 12:30:00,138.9,138.95,138.74,138.76,12843.0,118.2425,118.2851,118.1063,118.1233,12843.0
2018-03-08 12:40:00,138.74,138.96,138.74,138.93,8801.0,118.1063,118.2936,118.1063,118.2681,8801.0
2018-03-08 12:50:00,138.91,138.95,138.66,138.86,10013.0,118.251,118.2851,118.0382,118.2085,10013.0
2018-03-08 13:00:00,138.91,139.06,138.85,139.02,6822.0,118.251,118.3787,118.2,118.3447,6822.0
2018-03-08 13:10:00,139.07,139.2,139.07,139.09,7466.0,118.3872,118.4979,118.3872,118.4043,7466.0
2018-03-08 13:20:00,139.11,139.14,138.77,138.93,10266.0,118.4213,118.4468,118.1318,118.2681,10266.0
2018-03-08 13:30:00,138.94,139.0,138.73,138.73,13681.0,118.2766,118.3276,118.0978,118.0978,13681.0
2018-03-08 13:40:00,138.76,138.8,138.58,138.72,7754.0,118.1233,118.1574,117.9701,118.0893,7754.0
2018-03-08 13:50:00,138.73,138.92,138.72,138.86,16866.0,118.0978,118.2595,118.0893,118.2085,16866.0
2018-03-08 14:00:00,138.88,138.93,138.63,138.63,16301.0,118.2255,118.2681,118.0127,118.0127,16301.0
2018-03-08 14:10:00,138.62,138.81,138.62,138.81,10552.0,118.0042,118.1659,118.0042,118.1659,10552.0
2018-03-08 14:20:00,138.8,138.95,138.79,138.83,13893.0,118.1574,118.2851,118.1489,118.1829,13893.0
2018-03-08 14:30:00,138.79,139.04,138.68,139.04,12506.0,118.1489,118.3617,118.0552,118.3617,12506.0
2018-03-08 14:40:00,139.05,139.21,138.95,139.13,15607.0,118.3702,118.5064,118.2851,118.4383,15607.0
2018-03-08 14:50:00,139.15,139.36,139.15,139.33,13949.0,118.4553,118.6341,118.4553,118.6086,13949.0
2018-03-08 15:00:00,139.33,139.64,139.32,139.54,17896.0,118.6086,118.8725,118.6001,118.7873,17896.0
2018-03-08 15:10:00,139.52,139.81,139.49,139.77,21837.0,118.7703,119.0172,118.7448,118.9831,21837.0
2018-03-08 15:20:00,139.81,139.86,139.61,139.63,16472.0,119.0172,119.0597,118.8469,118.8639,16472.0
2018-03-08 15:30:00,139.62,139.64,139.37,139.37,31354.0,118.8554,118.8725,118.6426,118.6426,31354.0
2018-03-08 15:40:00,139.4,139.49,139.07,139.23,61051.0,118.6682,118.7448,118.3872,118.5234,61051.0
2018-03-08 15:50:00,139.25,139.73,139.25,139.65,134719.0,118.5405,118.9491,118.5405,118.881,134719.0
2018-03-09 09:30:00,140.2,140.51,139.83,140.14,53254.0,119.3492,119.6131,119.0342,119.2981,53254.0
2018-03-09 09:40:00,140.06,140.57,140.06,140.25,16987.0,119.23,119.6641,119.23,119.3917,16987.0
2018-03-09 09:50:00,140.25,140.46,140.05,140.28,20843.0,119.3917,119.5705,119.2215,119.4173,20843.0
2018-03-09 10:00:00,140.28,140.32,140.0,140.17,18750.0,119.4173,119.4513,119.1789,119.3236,18750.0
2018-03-09 10:10:00,140.19,140.35,139.95,140.35,13686.0,119.3407,119.4769,119.1364,119.4769,13686.0
2018-03-09 10:20:00,140.36,140.54,140.27,140.34,10855.0,119.4854,119.6386,119.4088,119.4684,10855.0
2018-03-09 10:30:00,140.39,140.74,140.33,140.58,9552.0,119.5109,119.8089,119.4598,119.6727,9552.0
2018-03-09 10:40:00,140.64,140.91,140.6,140.62,18986.0,119.7237,119.9536,119.6897,119.7067,18986.0
2018-03-09 10:50:00,140.65,140.8,140.36,140.46,14623.0,119.7323,119.8599,119.4854,119.5705,14623.0
2018-03-09 11:00:00,140.46,140.62,140.26,140.32,15430.0,119.5705,119.7067,119.4003,119.4513,15430.0
2018-03-09 11:10:00,140.4,140.4,140.15,140.27,9015.0,119.5194,119.5194,119.3066,119.4088,9015.0
2018-03-09 11:20:00,140.27,140.58,140.26,140.55,19205.0,119.4088,119.6727,119.4003,119.6471,19205.0
2018-03-09 11:30:00,140.55,140.76,140.52,140.62,14730.0,119.6471,119.8259,119.6216,119.7067,14730.0
2018-03-09 11:40:00,140.66,140.82,140.61,140.75,20796.0,119.7408,119.877,119.6982,119.8174,20796.0
2018-03-09 11:50:00,140.76,140.77,140.53,140.7,20606.0,119.8259,119.8344,119.6301,119.7748,20606.0
2018-03-09 12:00:00,140.74,141.0,140.71,140.92,14399.0,119.8089,120.0302,119.7833,119.9621,14399.0
2018-03-09 12:10:00,140.92,140.93,140.75,140.91,22248.0,119.9621,119.9706,119.8174,119.9536,22248.0
2018-03-09 12:20:00,140.9,140.95,140.76,140.93,20778.0,119.9451,119.9876,119.8259,119.9706,20778.0
2018-03-09 12:30:00,140.91,141.16,140.86,141.14,22553.0,119.9536,120.1664,119.911,120.1494,22553.0
2018-03-09 12:40:00,141.14,141.39,141.07,141.38,12648.0,120.1494,120.3622,120.0898,120.3537,12648.0
2018-03-09 12:50:00,141.35,141.35,141.16,141.19,9209.0,120.3281,120.3281,120.1664,120.1919,9209.0
2018-03-09 13:00:00,141.2,141.58,141.2,141.53,16710.0,120.2005,120.5239,120.2005,120.4814,16710.0
2018-03-09 13:10:00,141.53,141.67,141.49,141.66,11698.0,120.4814,120.6006,120.4473,120.592,11698.0
2018-03-09 13:20:00,141.68,141.75,141.66,141.68,7711.0,120.6091,120.6687,120.592,120.6091,7711.0
2018-03-09 13:30:00,141.71,141.81,141.65,141.76,9478.0,120.6346,120.7197,120.5835,120.6772,9478.0
2018-03-09 13:40:00,141.74,141.76,141.63,141.7,10059.0,120.6601,120.6772,120.5665,120.6261,10059.0
2018-03-09 13:50:00,141.69,141.78,141.61,141.71,14374.0,120.6176,120.6942,120.5495,120.6346,14374.0
2018-03-09 14:00:00,141.71,142.03,141.66,141.99,27264.0,120.6346,120.907,120.592,120.873,27264.0
2018-03-09 14:10:00,142.01,142.1,141.92,141.98,16372.0,120.89,120.9666,120.8134,120.8645,16372.0
2018-03-09 14:20:00,142.0,142.03,141.81,142.02,22708.0,120.8815,120.907,120.7197,120.8985,22708.0
2018-03-09 14:30:00,142.03,142.37,142.02,142.37,40763.0,120.907,121.1964,120.8985,121.1964,40763.0
2018-03-09 14:40:00,142.37,142.43,142.11,142.11,61304.0,121.1964,121.2475,120.9751,120.9751,61304.0
2018-03-09 14:50:00,142.12,142.18,142.06,142.15,21045.0,120.9836,121.0347,120.9326,121.0092,21045.0
2018-03-09 15:00:00,142.13,142.16,141.88,141.99,24127.0,120.9921,121.0177,120.7793,120.873,24127.0
2018-03-09 15:10:00,141.97,142.03,141.89,142.01,18162.0,120.8559,120.907,120.7878,120.89,18162.0
2018-03-09 15:20:00,141.99,142.09,141.93,142.08,36577.0,120.873,120.9581,120.8219,120.9496,36577.0
2018-03-09 15:30:00,142.08,142.3,142.08,142.18,39848.0,120.9496,121.1369,120.9496,121.0347,39848.0
2018-03-09 15:40:00,142.18,142.3,141.9,141.96,51439.0,121.0347,121.1369,120.7963,120.8474,51439.0
2018-03-09 15:50:00,141.97,142.31,141.97,142.28,98296.0,120.8559,121.1454,120.8559,121.1198,98296.0
2018-03-12 09:30:00,142.79,142.97,141.74,142.67,70250.0,121.554,121.7072,120.6601,121.4518,70250.0
2018-03-12 09:40:00,142.6,143.05,142.52,143.05,52851.0,121.3922,121.7753,121.3241,121.7753,52851.0
2018-03-12 09:50:00,143.1,143.15,142.76,142.83,30888.0,121.8179,121.8604,121.5284,121.588,30888.0
2018-03-12 10:00:00,142.83,143.05,142.72,142.89,23278.0,121.588,121.7753,121.4944,121.6391,23278.0
2018-03-12 10:10:00,142.88,142.96,142.7,142.9,21567.0,121.6306,121.6987,121.4774,121.6476,21567.0
2018-03-12 10:20:00,142.93,143.25,142.87,143.14,22338.0,121.6732,121.9456,121.6221,121.8519,22338.0
2018-03-12 10:30:00,143.09,143.15,142.64,142.64,25143.0,121.8094,121.8604,121.4263,121.4263,25143.0
2018-03-12 10:40:00,142.64,142.69,142.25,142.4,23975.0,121.4263,121.4689,121.0943,121.222,23975.0
2018-03-12 10:50:00,142.43,142.48,142.15,142.21,18637.0,121.2475,121.2901,121.0092,121.0602,18637.0
2018-03-12 11:00:00,142.19,142.19,141.72,141.72,16017.0,121.0432,121.0432,120.6431,120.6431,16017.0
2018-03-12 11:10:00,141.77,141.88,141.65,141.88,15428.0,120.6857,120.7793,120.5835,120.7793,15428.0
2018-03-12 11:20:00,141.85,142.11,141.79,142.1,13802.0,120.7538,120.9751,120.7027,120.9666,13802.0
2018-03-12 11:30:00,142.09,142.4,142.07,142.34,17873.0,120.9581,121.222,120.9411,121.1709,17873.0
2018-03-12 11:40:00,142.34,142.35,142.03,142.07,10281.0,121.1709,121.1794,120.907,120.9411,10281.0
2018-03-12 11:50:00,142.02,142.12,141.82,141.96,13305.0,120.8985,120.9836,120.7282,120.8474,13305.0
2018-03-12 12:00:00,141.93,142.16,141.83,141.91,17784.0,120.8219,121.0177,120.7368,120.8049,17784.0
2018-03-12 12:10:00,141.93,141.97,141.7,141.91,10667.0,120.8219,120.8559,120.6261,120.8049,10667.0
2018-03-12 12:20:00,141.9,141.98,141.83,141.85,8491.0,120.7963,120.8645,120.7368,120.7538,8491.0
2018-03-12 12:30:00,141.9,141.96,141.69,141.71,9459.0,120.7963,120.8474,120.6176,120.6346,9459.0
2018-03-12 12:40:00,141.72,141.75,141.52,141.55,17330.0,120.6431,120.6687,120.4729,120.4984,17330.0
2018-03-12 12:50:00,141.51,141.58,141.23,141.26,12542.0,120.4644,120.5239,120.226,120.2515,12542.0
2018-03-12 13:00:00,141.23,141.41,141.23,141.28,6413.0,120.226,120.3792,120.226,120.2686,6413.0
2018-03-12 13:10:00,141.24,141.27,141.07,141.16,9125.0,120.2345,120.26,120.0898,120.1664,9125.0
2018-03-12 13:20:00,141.11,141.35,141.11,141.34,5658.0,120.1238,120.3281,120.1238,120.3196,5658.0
2018-03-12 13:30:00,141.31,141.43,141.25,141.38,6065.0,120.2941,120.3962,120.243,120.3537,6065.0
2018-03-12 13:40:00,141.34,141.38,141.09,141.35,16975.0,120.3196,120.3537,120.1068,120.3281,16975.0
2018-03-12 13:50:00,141.39,141.52,141.19,141.28,18170.0,120.3622,120.4729,120.1919,120.2686,18170.0
2018-03-12 14:00:00,141.32,141.55,141.31,141.47,12056.0,120.3026,120.4984,120.2941,120.4303,12056.0
2018-03-12 14:10:00,141.45,141.48,141.2,141.29,8315.0,120.4133,120.4388,120.2005,120.2771,8315.0
2018-03-12 14:20:00,141.25,141.28,141.04,141.06,10735.0,120.243,120.2686,120.0642,120.0813,10735.0
2018-03-12 14:30:00,141.03,141.18,141.0,141.18,13881.0,120.0557,120.1834,120.0302,120.1834,13881.0
2018-03-12 14:40:00,141.17,141.22,140.9,140.95,19208.0,120.1749,120.2175,119.9451,119.9876,19208.0
2018-03-12 14:50:00,140.93,141.07,140.92,140.94,12390.0,119.9706,120.0898,119.9621,119.9791,12390.0
2018-03-12 15:00:00,140.95,141.33,140.95,141.29,19526.0,119.9876,120.3111,119.9876,120.2771,19526.0
2018-03-12 15:10:00,141.3,141.39,141.27,141.39,13636.0,120.2856,120.3622,120.26,120.3622,13636.0
2018-03-12 15:20:00,141.4,141.6,141.39,141.58,21191.0,120.3707,120.541,120.3622,120.5239,21191.0
2018-03-12 15:30:00,141.59,141.78,141.59,141.72,28090.0,120.5325,120.6942,120.5325,120.6431,28090.0
2018-03-12 15:40:00,141.72,142.15,141.72,142.03,56065.0,120.6431,121.0092,120.6431,120.907,56065.0
2018-03-12 15:50:00,142.01,142.01,141.44,141.49,93574.0,120.89,120.89,120.4048,120.4473,93574.0
2018-03-13 09:30:00,142.29,142.61,141.96,142.4,42409.0,121.1283,121.4008,120.8474,121.222,42409.0
2018-03-13 09:40:00,142.41,142.61,142.06,142.25,23972.0,121.2305,121.4008,120.9326,121.0943,23972.0
2018-03-13 09:50:00,142.3,142.45,141.96,142.02,15804.0,121.1369,121.2646,120.8474,120.8985,15804.0
2018-03-13 10:00:00,142.01,142.24,142.01,142.2,16057.0,120.89,121.0858,120.89,121.0517,16057.0
2018-03-13 10:10:00,142.22,142.42,142.21,142.29,9347.0,121.0688,121.239,121.0602,121.1283,9347.0
2018-03-13 10:20:00,142.25,142.38,142.13,142.17,14370.0,121.0943,121.205,120.9921,121.0262,14370.0
2018-03-13 10:30:00,142.14,142.14,141.47,141.55,23064.0,121.0007,121.0007,120.4303,120.4984,23064.0
2018-03-13 10:40:00,141.6,141.8,141.55,141.69,9381.0,120.541,120.7112,120.4984,120.6176,9381.0
2018-03-13 10:50:00,141.65,142.04,141.65,141.94,19353.0,120.5835,120.9155,120.5835,120.8304,19353.0
2018-03-13 11:00:00,141.97,142.02,141.84,141.93,12440.0,120.8559,120.8985,120.7453,120.8219,12440.0
2018-03-13 11:10:00,141.92,142.08,141.72,141.79,20522.0,120.8134,120.9496,120.6431,120.7027,20522.0
2018-03-13 11:20:00,141.81,141.9,141.52,141.56,14095.0,120.7197,120.7963,120.4729,120.5069,14095.0
2018-03-13 11:30:00,141.65,141.73,141.47,141.53,11007.0,120.5835,120.6516,120.4303,120.4814,11007.0
2018-03-13 11:40:00,141.56,141.69,141.51,141.55,10292.0,120.5069,120.6176,120.4644,120.4984,10292.0
2018-03-13 11:50:00,141.5,141.69,141.46,141.53,12030.0,120.4558,120.6176,120.4218,120.4814,12030.0
2018-03-13 12:00:00,141.54,141.54,140.63,140.75,39097.0,120.4899,120.4899,119.7152,119.8174,39097.0
2018-03-13 12:10:00,140.72,140.87,140.62,140.67,16690.0,119.7918,119.9195,119.7067,119.7493,16690.0
2018-03-13 12:20:00,140.73,140.79,140.51,140.7,18199.0,119.8004,119.8514,119.6131,119.7748,18199.0
2018-03-13 12:30:00,140.74,141.28,140.73,141.19,17515.0,119.8089,120.2686,119.8004,120.1919,17515.0
2018-03-13 12:40:00,141.17,141.71,141.09,141.57,29236.0,120.1749,120.6346,120.1068,120.5154,29236.0
2018-03-13 12:50:00,141.57,141.63,141.49,141.49,16502.0,120.5154,120.5665,120.4473,120.4473,16502.0
2018-03-13 13:00:00,141.52,141.63,141.43,141.43,8488.0,120.4729,120.5665,120.3962,120.3962,8488.0
2018-03-13 13:10:00,141.42,141.52,141.3,141.3,7197.0,120.3877,120.4729,120.2856,120.2856,7197.0
2018-03-13 13:20:00,141.31,141.45,141.25,141.45,7769.0,120.2941,120.4133,120.243,120.4133,7769.0
2018-03-13 13:30:00,141.43,141.68,141.41,141.67,15878.0,120.3962,120.6091,120.3792,120.6006,15878.0
2018-03-13 13:40:00,141.67,141.81,141.49,141.53,18417.0,120.6006,120.7197,120.4473,120.4814,18417.0
2018-03-13 13:50:00,141.49,141.49,141.2,141.25,15497.0,120.4473,120.4473,120.2005,120.243,15497.0
2018-03-13 14:00:00,141.25,141.53,141.24,141.45,10354.0,120.243,120.4814,120.2345,120.4133,10354.0
2018-03-13 14:10:00,141.42,141.51,141.29,141.51,17809.0,120.3877,120.4644,120.2771,120.4644,17809.0
2018-03-13 14:20:00,141.45,141.51,141.32,141.35,6987.0,120.4133,120.4644,120.3026,120.3281,6987.0
2018-03-13 14:30:00,141.38,141.79,141.35,141.51,19554.0,120.3537,120.7027,120.3281,120.4644,19554.0
2018-03-13 14:40:00,141.54,141.59,141.28,141.33,11504.0,120.4899,120.5325,120.2686,120.3111,11504.0
2018-03-13 14:50:00,141.33,141.38,141.22,141.27,16733.0,120.3111,120.3537,120.2175,120.26,16733.0
2018-03-13 15:00:00,141.3,141.41,141.08,141.21,22289.0,120.2856,120.3792,120.0983,120.209,22289.0
2018-03-13 15:10:00,141.27,141.4,141.19,141.28,15515.0,120.26,120.3707,120.1919,120.2686,15515.0
2018-03-13 15:20:00,141.26,141.38,141.14,141.34,21160.0,120.2515,120.3537,120.1494,120.3196,21160.0
2018-03-13 15:30:00,141.29,141.48,141.17,141.17,37549.0,120.2771,120.4388,120.1749,120.1749,37549.0
2018-03-13 15:40:00,141.13,141.18,140.52,140.58,82306.0,120.1409,120.1834,119.6216,119.6727,82306.0
2018-03-13 15:50:00,140.63,140.88,140.63,140.69,157802.0,119.7152,119.928,119.7152,119.7663,157802.0
2018-03-14 09:30:00,141.68,141.68,140.83,140.93,38121.0,120.6091,120.6091,119.8855,119.9706,38121.0
2018-03-14 09:40:00,141.06,141.3,140.82,141.18,22042.0,120.0813,120.2856,119.877,120.1834,22042.0
2018-03-14 09:50:00,141.15,141.63,141.1,141.4,20400.0,120.1579,120.5665,120.1153,120.3707,20400.0
2018-03-14 10:00:00,141.41,141.57,141.3,141.43,15955.0,120.3792,120.5154,120.2856,120.3962,15955.0
2018-03-14 10:10:00,141.42,141.42,140.98,140.98,22858.0,120.3877,120.3877,120.0132,120.0132,22858.0
2018-03-14 10:20:00,140.98,141.14,140.9,141.01,20579.0,120.0132,120.1494,119.9451,120.0387,20579.0
2018-03-14 10:30:00,141.01,141.01,140.58,140.79,15009.0,120.0387,120.0387,119.6727,119.8514,15009.0
2018-03-14 10:40:00,140.81,140.94,140.63,140.87,15283.0,119.8685,119.9791,119.7152,119.9195,15283.0
2018-03-14 10:50:00,140.82,141.03,140.76,140.85,11767.0,119.877,120.0557,119.8259,119.9025,11767.0
2018-03-14 11:00:00,140.89,140.92,140.62,140.71,13983.0,119.9366,119.9621,119.7067,119.7833,13983.0
2018-03-14 11:10:00,140.74,140.86,140.62,140.75,12455.0,119.8089,119.911,119.7067,119.8174,12455.0
2018-03-14 11:20:00,140.72,140.98,140.65,140.91,12593.0,119.7918,120.0132,119.7323,119.9536,12593.0
2018-03-14 11:30:00,140.9,140.99,139.9,140.07,43526.0,119.9451,120.0217,119.0938,119.2385,43526.0
2018-03-14 11:40:00,140.06,140.11,139.72,139.87,43010.0,119.23,119.2726,118.9406,119.0683,43010.0
2018-03-14 11:50:00,139.87,140.28,139.87,140.07,19920.0,119.0683,119.4173,119.0683,119.2385,19920.0
2018-03-14 12:00:00,140.12,140.12,139.68,139.68,14143.0,119.2811,119.2811,118.9065,118.9065,14143.0
2018-03-14 12:10:00,139.64,139.83,139.57,139.79,22980.0,118.8725,119.0342,118.8129,119.0002,22980.0
2018-03-14 12:20:00,139.83,139.83,139.48,139.56,17177.0,119.0342,119.0342,118.7363,118.8044,17177.0
2018-03-14 12:30:00,139.57,139.76,139.57,139.65,17207.0,118.8129,118.9746,118.8129,118.881,17207.0
2018-03-14 12:40:00,139.7,139.74,139.41,139.41,19535.0,118.9235,118.9576,118.6767,118.6767,19535.0
2018-03-14 12:50:00,139.45,139.6,139.32,139.45,8791.0,118.7107,118.8384,118.6001,118.7107,8791.0
2018-03-14 13:00:00,139.42,139.42,139.09,139.09,15485.0,118.6852,118.6852,118.4043,118.4043,15485.0
2018-03-14 13:10:00,139.15,139.27,139.12,139.18,10960.0,118.4553,118.5575,118.4298,118.4809,10960.0
2018-03-14 13:20:00,139.23,139.43,139.21,139.3,9613.0,118.5234,118.6937,118.5064,118.583,9613.0
2018-03-14 13:30:00,139.3,139.62,139.29,139.52,8542.0,118.583,118.8554,118.5745,118.7703,8542.0
2018-03-14 13:40:00,139.53,139.66,139.37,139.61,15334.0,118.7788,118.8895,118.6426,118.8469,15334.0
2018-03-14 13:50:00,139.61,140.03,139.61,139.93,22267.0,118.8469,119.2045,118.8469,119.1193,22267.0
2018-03-14 14:00:00,139.95,140.09,139.86,140.06,16676.0,119.1364,119.2555,119.0597,119.23,16676.0
2018-03-14 14:10:00,140.05,140.05,139.77,139.82,14818.0,119.2215,119.2215,118.9831,119.0257,14818.0
2018-03-14 14:20:00,139.79,139.82,139.57,139.58,13555.0,119.0002,119.0257,118.8129,118.8214,13555.0
2018-03-14 14:30:00,139.61,139.82,139.18,139.25,21197.0,118.8469,119.0257,118.4809,118.5405,21197.0
2018-03-14 14:40:00,139.2,139.32,139.01,139.3,25229.0,118.4979,118.6001,118.3362,118.583,25229.0
2018-03-14 14:50:00,139.31,139.73,139.3,139.61,24937.0,118.5915,118.9491,118.583,118.8469,24937.0
2018-03-14 15:00:00,139.63,139.64,139.24,139.32,27481.0,118.8639,118.8725,118.5319,118.6001,27481.0
2018-03-14 15:10:00,139.33,139.5,139.13,139.39,38465.0,118.6086,118.7533,118.4383,118.6596,38465.0
2018-03-14 15:20:00,139.37,139.45,139.15,139.27,33497.0,118.6426,118.7107,118.4553,118.5575,33497.0
2018-03-14 15:30:00,139.25,139.33,139.12,139.21,35230.0,118.5405,118.6086,118.4298,118.5064,35230.0
2018-03-14 15:40:00,139.21,139.56,139.1,139.55,48093.0,118.5064,118.8044,118.4128,118.7958,48093.0
2018-03-14 15:50:00,139.53,139.56,139.32,139.52,85461.0,118.7788,118.8044,118.6001,118.7703,85461.0
2018-03-15 09:30:00,140.24,140.24,139.59,140.08,33449.0,119.3832,119.3832,118.8299,119.247,33449.0
2018-03-15 09:40:00,140.08,140.14,139.68,139.71,24191.0,119.247,119.2981,118.9065,118.932,24191.0
2018-03-15 09:50:00,139.7,139.81,139.38,139.4,17508.0,118.9235,119.0172,118.6511,118.6682,17508.0
2018-03-15 10:00:00,139.44,139.93,139.44,139.7,20602.0,118.7022,119.1193,118.7022,118.9235,20602.0
2018-03-15 10:10:00,139.8,139.92,139.69,139.78,13390.0,119.0087,119.1108,118.915,118.9916,13390.0
2018-03-15 10:20:00,139.76,139.8,139.54,139.69,14286.0,118.9746,119.0087,118.7873,118.915,14286.0
2018-03-15 10:30:00,139.74,140.15,139.74,139.89,23942.0,118.9576,119.3066,118.9576,119.0853,23942.0
2018-03-15 10:40:00,139.96,140.43,139.94,140.37,20129.0,119.1449,119.545,119.1278,119.4939,20129.0
2018-03-15 10:50:00,140.42,140.52,140.21,140.26,17229.0,119.5365,119.6216,119.3577,119.4003,17229.0
2018-03-15 11:00:00,140.28,140.92,140.28,140.76,36262.0,119.4173,119.9621,119.4173,119.8259,36262.0
2018-03-15 11:10:00,140.75,141.59,140.75,141.59,48352.0,119.8174,120.5325,119.8174,120.5325,48352.0
2018-03-15 11:20:00,141.53,141.82,141.41,141.42,28054.0,120.4814,120.7282,120.3792,120.3877,28054.0
2018-03-15 11:30:00,141.47,141.58,141.35,141.58,15139.0,120.4303,120.5239,120.3281,120.5239,15139.0
2018-03-15 11:40:00,141.58,141.72,141.46,141.69,16488.0,120.5239,120.6431,120.4218,120.6176,16488.0
2018-03-15 11:50:00,141.74,141.76,141.12,141.19,22878.0,120.6601,120.6772,120.1324,120.1919,22878.0
2018-03-15 12:00:00,141.2,141.6,141.2,141.45,22378.0,120.2005,120.541,120.2005,120.4133,22378.0
2018-03-15 12:10:00,141.49,141.54,141.16,141.16,13127.0,120.4473,120.4899,120.1664,120.1664,13127.0
2018-03-15 12:20:00,141.15,141.37,140.95,141.06,16999.0,120.1579,120.3452,119.9876,120.0813,16999.0
2018-03-15 12:30:00,141.07,141.07,140.84,141.02,12481.0,120.0898,120.0898,119.894,120.0472,12481.0
2018-03-15 12:40:00,141.03,141.05,140.85,140.85,12163.0,120.0557,120.0728,119.9025,119.9025,12163.0
2018-03-15 12:50:00,140.86,141.06,140.86,140.99,15992.0,119.911,120.0813,119.911,120.0217,15992.0
2018-03-15 13:00:00,140.96,141.05,140.89,140.92,11026.0,119.9961,120.0728,119.9366,119.9621,11026.0
2018-03-15 13:10:00,140.92,140.92,140.63,140.71,8295.0,119.9621,119.9621,119.7152,119.7833,8295.0
2018-03-15 13:20:00,140.68,140.79,140.65,140.73,12066.0,119.7578,119.8514,119.7323,119.8004,12066.0
2018-03-15 13:30:00,140.77,140.94,140.72,140.88,12165.0,119.8344,119.9791,119.7918,119.928,12165.0
2018-03-15 13:40:00,140.84,140.88,140.69,140.72,13898.0,119.894,119.928,119.7663,119.7918,13898.0
2018-03-15 13:50:00,140.75,140.84,140.31,140.32,18038.0,119.8174,119.894,119.4428,119.4513,18038.0
2018-03-15 14:00:00,140.29,140.53,140.16,140.33,28769.0,119.4258,119.6301,119.3151,119.4598,28769.0
2018-03-15 14:10:00,140.38,140.44,140.23,140.37,15544.0,119.5024,119.5535,119.3747,119.4939,15544.0
2018-03-15 14:20:00,140.37,140.37,140.11,140.17,13990.0,119.4939,119.4939,119.2726,119.3236,13990.0
2018-03-15 14:30:00,140.2,140.36,140.15,140.21,11081.0,119.3492,119.4854,119.3066,119.3577,11081.0
2018-03-15 14:40:00,140.24,140.28,139.96,139.96,18189.0,119.3832,119.4173,119.1449,119.1449,18189.0
2018-03-15 14:50:00,139.97,140.17,139.97,140.17,35068.0,119.1534,119.3236,119.1534,119.3236,35068.0
2018-03-15 15:00:00,140.15,140.33,140.13,140.26,17282.0,119.3066,119.4598,119.2896,119.4003,17282.0
2018-03-15 15:10:00,140.25,140.31,140.14,140.19,19291.0,119.3917,119.4428,119.2981,119.3407,19291.0
2018-03-15 15:20:00,140.2,140.54,140.2,140.49,19511.0,119.3492,119.6386,119.3492,119.596,19511.0
2018-03-15 15:30:00,140.5,140.51,140.3,140.33,26884.0,119.6046,119.6131,119.4343,119.4598,26884.0
2018-03-15 15:40:00,140.35,140.64,140.35,140.64,35029.0,119.4769,119.7237,119.4769,119.7237,35029.0
2018-03-15 15:50:00,140.62,140.65,140.48,140.48,66074.0,119.7067,119.7323,119.5875,119.5875,66074.0
2018-03-16 09:30:00,140.15,141.83,140.15,141.8,1422398.0,119.3066,120.7368,119.3066,120.7112,1422398.0
2018-03-16 09:40:00,141.65,142.1,141.3,142.08,29505.0,120.5835,120.9666,120.2856,120.9496,29505.0
2018-03-16 09:50:00,141.99,142.1,140.99,141.17,16743.0,120.873,120.9666,120.0217,120.1749,16743.0
2018-03-16 10:00:00,141.16,141.28,140.65,140.65,17951.0,120.1664,120.2686,119.7323,119.7323,17951.0
2018-03-16 10:10:00,140.65,140.76,140.42,140.54,18780.0,119.7323,119.8259,119.5365,119.6386,18780.0
2018-03-16 10:20:00,140.58,140.85,140.5,140.58,11800.0,119.6727,119.9025,119.6046,119.6727,11800.0
2018-03-16 10:30:00,140.59,140.74,140.49,140.67,13644.0,119.6812,119.8089,119.596,119.7493,13644.0
2018-03-16 10:40:00,140.66,140.8,140.58,140.66,21755.0,119.7408,119.8599,119.6727,119.7408,21755.0
2018-03-16 10:50:00,140.69,140.8,140.54,140.6,24525.0,119.7663,119.8599,119.6386,119.6897,24525.0
2018-03-16 11:00:00,140.6,140.74,140.53,140.55,10186.0,119.6897,119.8089,119.6301,119.6471,10186.0
2018-03-16 11:10:00,140.57,140.76,140.48,140.76,20193.0,119.6641,119.8259,119.5875,119.8259,20193.0
2018-03-16 11:20:00,140.73,141.12,140.66,140.99,19244.0,119.8004,120.1324,119.7408,120.0217,19244.0
2018-03-16 11:30:00,140.99,141.37,140.99,141.2,20223.0,120.0217,120.3452,120.0217,120.2005,20223.0
2018-03-16 11:40:00,141.15,141.27,141.05,141.15,12688.0,120.1579,120.26,120.0728,120.1579,12688.0
2018-03-16 11:50:00,141.15,141.15,140.9,140.92,13721.0,120.1579,120.1579,119.9451,119.9621,13721.0
2018-03-16 12:00:00,140.9,140.92,140.64,140.81,17775.0,119.9451,119.9621,119.7237,119.8685,17775.0
2018-03-16 12:10:00,140.81,141.02,140.76,140.94,25502.0,119.8685,120.0472,119.8259,119.9791,25502.0
2018-03-16 12:20:00,140.9,141.08,140.84,140.96,18022.0,119.9451,120.0983,119.894,119.9961,18022.0
2018-03-16 12:30:00,140.98,141.07,140.8,140.95,13891.0,120.0132,120.0898,119.8599,119.9876,13891.0
2018-03-16 12:40:00,140.92,141.02,140.82,140.93,20049.0,119.9621,120.0472,119.877,119.9706,20049.0
2018-03-16 12:50:00,140.94,140.95,140.68,140.8,16228.0,119.9791,119.9876,119.7578,119.8599,16228.0
2018-03-16 13:00:00,140.79,140.85,140.66,140.75,9393.0,119.8514,119.9025,119.7408,119.8174,9393.0
2018-03-16 13:10:00,140.71,140.84,140.71,140.72,9173.0,119.7833,119.894,119.7833,119.7918,9173.0
2018-03-16 13:20:00,140.75,140.87,140.66,140.66,7678.0,119.8174,119.9195,119.7408,119.7408,7678.0
2018-03-16 13:30:00,140.68,140.74,140.58,140.67,12289.0,119.7578,119.8089,119.6727,119.7493,12289.0
2018-03-16 13:40:00,140.62,140.69,140.23,140.3,22067.0,119.7067,119.7663,119.3747,119.4343,22067.0
2018-03-16 13:50:00,140.31,140.42,140.28,140.33,8002.0,119.4428,119.5365,119.4173,119.4598,8002.0
2018-03-16 14:00:00,140.33,140.36,140.23,140.25,9421.0,119.4598,119.4854,119.3747,119.3917,9421.0
2018-03-16 14:10:00,140.24,140.26,140.11,140.17,11515.0,119.3832,119.4003,119.2726,119.3236,11515.0
2018-03-16 14:20:00,140.17,140.23,140.03,140.22,10866.0,119.3236,119.3747,119.2045,119.3662,10866.0
2018-03-16 14:30:00,140.2,140.29,140.14,140.14,12647.0,119.3492,119.4258,119.2981,119.2981,12647.0
2018-03-16 14:40:00,140.13,140.27,140.13,140.21,16803.0,119.2896,119.4088,119.2896,119.3577,16803.0
2018-03-16 14:50:00,140.2,140.48,140.2,140.44,12193.0,119.3492,119.5875,119.3492,119.5535,12193.0
2018-03-16 15:00:00,140.45,140.78,140.42,140.78,24552.0,119.562,119.8429,119.5365,119.8429,24552.0
2018-03-16 15:10:00,140.79,140.92,140.78,140.86,23868.0,119.8514,119.9621,119.8429,119.911,23868.0
2018-03-16 15:20:00,140.88,141.31,140.88,141.23,14578.0,119.928,120.2941,119.928,120.226,14578.0
2018-03-16 15:30:00,141.28,141.4,141.25,141.38,22129.0,120.2686,120.3707,120.243,120.3537,22129.0
2018-03-16 15:40:00,141.37,141.73,141.35,141.54,88860.0,120.3452,120.6516,120.3281,120.4899,88860.0
2018-03-16 15:50:00,141.54,141.61,141.27,141.3,182524.0,120.4899,120.5495,120.26,120.2856,182524.0
2018-03-19 09:30:00,141.29,141.29,140.69,140.78,35211.0,120.2771,120.2771,119.7663,119.8429,35211.0
2018-03-19 09:40:00,140.73,140.73,139.9,140.11,34685.0,119.8004,119.8004,119.0938,119.2726,34685.0
2018-03-19 09:50:00,139.98,140.55,139.98,140.34,20408.0,119.1619,119.6471,119.1619,119.4684,20408.0
2018-03-19 10:00:00,140.35,140.57,140.23,140.34,27320.0,119.4769,119.6641,119.3747,119.4684,27320.0
2018-03-19 10:10:00,140.33,140.59,140.22,140.59,19076.0,119.4598,119.6812,119.3662,119.6812,19076.0
2018-03-19 10:20:00,140.55,140.78,140.49,140.73,16307.0,119.6471,119.8429,119.596,119.8004,16307.0
2018-03-19 10:30:00,140.67,140.68,140.3,140.32,14842.0,119.7493,119.7578,119.4343,119.4513,14842.0
2018-03-19 10:40:00,140.37,140.43,140.16,140.27,15964.0,119.4939,119.545,119.3151,119.4088,15964.0
2018-03-19 10:50:00,140.25,140.25,139.95,140.13,17208.0,119.3917,119.3917,119.1364,119.2896,17208.0
2018-03-19 11:00:00,140.09,140.54,140.04,140.54,19137.0,119.2555,119.6386,119.213,119.6386,19137.0
2018-03-19 11:10:00,140.56,140.58,140.08,140.24,22592.0,119.6556,119.6727,119.247,119.3832,22592.0
2018-03-19 11:20:00,140.2,140.56,140.17,140.43,9392.0,119.3492,119.6556,119.3236,119.545,9392.0
2018-03-19 11:30:00,140.48,140.59,140.36,140.55,9912.0,119.5875,119.6812,119.4854,119.6471,9912.0
2018-03-19 11:40:00,140.51,140.57,140.37,140.48,12175.0,119.6131,119.6641,119.4939,119.5875,12175.0
2018-03-19 11:50:00,140.49,140.63,140.37,140.51,13552.0,119.596,119.7152,119.4939,119.6131,13552.0
2018-03-19 12:00:00,140.57,140.65,140.39,140.55,17573.0,119.6641,119.7323,119.5109,119.6471,17573.0
2018-03-19 12:10:00,140.57,140.68,140.39,140.59,14508.0,119.6641,119.7578,119.5109,119.6812,14508.0
2018-03-19 12:20:00,140.52,140.59,140.43,140.56,6838.0,119.6216,119.6812,119.545,119.6556,6838.0
2018-03-19 12:30:00,140.58,140.6,140.34,140.41,7075.0,119.6727,119.6897,119.4684,119.5279,7075.0
2018-03-19 12:40:00,140.4,140.46,140.15,140.26,16485.0,119.5194,119.5705,119.3066,119.4003,16485.0
2018-03-19 12:50:00,140.25,140.42,140.21,140.38,12236.0,119.3917,119.5365,119.3577,119.5024,12236.0
2018-03-19 13:00:00,140.37,140.42,139.8,139.85,20330.0,119.4939,119.5365,119.0087,119.0512,20330.0
2018-03-19 13:10:00,139.87,139.96,139.66,139.9,15446.0,119.0683,119.1449,118.8895,119.0938,15446.0
2018-03-19 13:20:00,139.9,139.95,139.57,139.82,18737.0,119.0938,119.1364,118.8129,119.0257,18737.0
2018-03-19 13:30:00,139.83,139.92,139.72,139.88,6302.0,119.0342,119.1108,118.9406,119.0768,6302.0
2018-03-19 13:40:00,139.9,139.94,139.76,139.86,18153.0,119.0938,119.1278,118.9746,119.0597,18153.0
2018-03-19 13:50:00,139.9,139.99,139.71,139.96,15960.0,119.0938,119.1704,118.932,119.1449,15960.0
2018-03-19 14:00:00,140.0,140.28,140.0,140.28,18933.0,119.1789,119.4173,119.1789,119.4173,18933.0
2018-03-19 14:10:00,140.25,140.28,140.15,140.21,19577.0,119.3917,119.4173,119.3066,119.3577,19577.0
2018-03-19 14:20:00,140.2,140.4,140.08,140.4,17621.0,119.3492,119.5194,119.247,119.5194,17621.0
2018-03-19 14:30:00,140.38,140.38,139.93,139.97,18005.0,119.5024,119.5024,119.1193,119.1534,18005.0
2018-03-19 14:40:00,139.95,139.96,139.59,139.82,21330.0,119.1364,119.1449,118.8299,119.0257,21330.0
2018-03-19 14:50:00,139.79,140.09,139.74,139.99,13114.0,119.0002,119.2555,118.9576,119.1704,13114.0
2018-03-19 15:00:00,139.98,139.98,139.56,139.7,26189.0,119.1619,119.1619,118.8044,118.9235,26189.0
2018-03-19 15:10:00,139.64,140.0,139.61,139.95,17769.0,118.8725,119.1789,118.8469,119.1364,17769.0
2018-03-19 15:20:00,139.99,140.08,139.79,139.87,22636.0,119.1704,119.247,119.0002,119.0683,22636.0
2018-03-19 15:30:00,139.85,139.96,139.67,139.85,37053.0,119.0512,119.1449,118.898,119.0512,37053.0
2018-03-19 15:40:00,139.82,139.95,139.66,139.68,55265.0,119.0257,119.1364,118.8895,118.9065,55265.0
2018-03-19 15:50:00,139.68,140.15,139.66,140.05,102927.0,118.9065,119.3066,118.8895,119.2215,102927.0
2018-03-20 09:30:00,140.64,141.02,140.18,140.28,30789.0,119.7237,120.0472,119.3322,119.4173,30789.0
2018-03-20 09:40:00,140.37,140.69,140.37,140.52,11683.0,119.4939,119.7663,119.4939,119.6216,11683.0
2018-03-20 09:50:00,140.54,140.87,140.54,140.74,14218.0,119.6386,119.9195,119.6386,119.8089,14218.0
2018-03-20 10:00:00,140.79,140.9,140.63,140.79,23045.0,119.8514,119.9451,119.7152,119.8514,23045.0
2018-03-20 10:10:00,140.76,140.83,140.58,140.79,21172.0,119.8259,119.8855,119.6727,119.8514,21172.0
2018-03-20 10:20:00,140.79,141.26,140.63,141.2,20263.0,119.8514,120.2515,119.7152,120.2005,20263.0
2018-03-20 10:30:00,141.29,141.42,141.1,141.17,18178.0,120.2771,120.3877,120.1153,120.1749,18178.0
2018-03-20 10:40:00,141.18,141.34,141.07,141.07,13963.0,120.1834,120.3196,120.0898,120.0898,13963.0
2018-03-20 10:50:00,141.05,141.47,141.05,141.43,12011.0,120.0728,120.4303,120.0728,120.3962,12011.0
2018-03-20 11:00:00,141.54,141.54,141.37,141.46,9082.0,120.4899,120.4899,120.3452,120.4218,9082.0
2018-03-20 11:10:00,141.48,141.53,141.29,141.53,12387.0,120.4388,120.4814,120.2771,120.4814,12387.0
2018-03-20 11:20:00,141.5,141.99,141.5,141.91,12507.0,120.4558,120.873,120.4558,120.8049,12507.0
2018-03-20 11:30:00,141.93,142.01,141.72,141.93,10089.0,120.8219,120.89,120.6431,120.8219,10089.0
2018-03-20 11:40:00,141.9,141.92,141.73,141.75,7665.0,120.7963,120.8134,120.6516,120.6687,7665.0
2018-03-20 11:50:00,141.77,141.96,141.74,141.95,12488.0,120.6857,120.8474,120.6601,120.8389,12488.0
2018-03-20 12:00:00,142.03,142.04,141.88,141.93,12579.0,120.907,120.9155,120.7793,120.8219,12579.0
2018-03-20 12:10:00,141.95,142.12,141.91,142.08,9412.0,120.8389,120.9836,120.8049,120.9496,9412.0
2018-03-20 12:20:00,142.09,142.1,141.92,142.0,12131.0,120.9581,120.9666,120.8134,120.8815,12131.0
2018-03-20 12:30:00,141.97,142.0,141.77,141.78,11118.0,120.8559,120.8815,120.6857,120.6942,11118.0
2018-03-20 12:40:00,141.79,141.81,141.65,141.66,6824.0,120.7027,120.7197,120.5835,120.592,6824.0
2018-03-20 12:50:00,141.61,141.67,141.56,141.62,6436.0,120.5495,120.6006,120.5069,120.558,6436.0
2018-03-20 13:00:00,141.62,141.69,141.59,141.62,9243.0,120.558,120.6176,120.5325,120.558,9243.0
2018-03-20 13:10:00,141.6,141.63,141.4,141.41,15704.0,120.541,120.5665,120.3707,120.3792,15704.0
2018-03-20 13:20:00,141.44,141.48,141.41,141.48,5330.0,120.4048,120.4388,120.3792,120.4388,5330.0
2018-03-20 13:30:00,141.49,141.56,141.46,141.56,6322.0,120.4473,120.5069,120.4218,120.5069,6322.0
2018-03-20 13:40:00,141.54,141.63,141.53,141.61,8831.0,120.4899,120.5665,120.4814,120.5495,8831.0
2018-03-20 13:50:00,141.57,141.59,141.41,141.41,5702.0,120.5154,120.5325,120.3792,120.3792,5702.0
2018-03-20 14:00:00,141.42,141.61,141.3,141.55,14628.0,120.3877,120.5495,120.2856,120.4984,14628.0
2018-03-20 14:10:00,141.56,141.66,141.49,141.66,4846.0,120.5069,120.592,120.4473,120.592,4846.0
2018-03-20 14:20:00,141.67,141.74,141.64,141.73,9029.0,120.6006,120.6601,120.575,120.6516,9029.0
2018-03-20 14:30:00,141.74,141.79,141.66,141.79,7267.0,120.6601,120.7027,120.592,120.7027,7267.0
2018-03-20 14:40:00,141.78,141.97,141.78,141.93,5200.0,120.6942,120.8559,120.6942,120.8219,5200.0
2018-03-20 14:50:00,141.95,142.01,141.83,141.87,8811.0,120.8389,120.89,120.7368,120.7708,8811.0
2018-03-20 15:00:00,141.88,142.06,141.87,142.02,9443.0,120.7793,120.9326,120.7708,120.8985,9443.0
2018-03-20 15:10:00,142.05,142.07,141.83,141.87,17017.0,120.924,120.9411,120.7368,120.7708,17017.0
2018-03-20 15:20:00,141.87,141.93,141.82,141.89,14833.0,120.7708,120.8219,120.7282,120.7878,14833.0
2018-03-20 15:30:00,141.88,142.04,141.78,141.8,32069.0,120.7793,120.9155,120.6942,120.7112,32069.0
2018-03-20 15:40:00,141.78,141.79,141.47,141.51,54772.0,120.6942,120.7027,120.4303,120.4644,54772.0
2018-03-20 15:50:00,141.48,141.51,141.39,141.51,111136.0,120.4388,120.4644,120.3622,120.4644,111136.0
2018-03-21 09:30:00,141.56,141.58,140.62,140.9,38225.0,120.5069,120.5239,119.7067,119.9451,38225.0
2018-03-21 09:40:00,140.9,141.05,140.61,140.69,17237.0,119.9451,120.0728,119.6982,119.7663,17237.0
2018-03-21 09:50:00,140.74,140.78,140.4,140.73,13779.0,119.8089,119.8429,119.5194,119.8004,13779.0
2018-03-21 10:00:00,140.83,141.02,140.5,141.02,5844.0,119.8855,120.0472,119.6046,120.0472,5844.0
2018-03-21 10:10:00,140.98,141.15,140.86,141.03,11034.0,120.0132,120.1579,119.911,120.0557,11034.0
2018-03-21 10:20:00,141.02,141.14,140.77,140.86,9545.0,120.0472,120.1494,119.8344,119.911,9545.0
2018-03-21 10:30:00,140.9,141.1,140.75,141.1,11527.0,119.9451,120.1153,119.8174,120.1153,11527.0
2018-03-21 10:40:00,141.19,141.19,140.81,140.98,15667.0,120.1919,120.1919,119.8685,120.0132,15667.0
2018-03-21 10:50:00,141.01,141.02,140.68,140.68,8006.0,120.0387,120.0472,119.7578,119.7578,8006.0
2018-03-21 11:00:00,140.66,140.71,140.44,140.6,8844.0,119.7408,119.7833,119.5535,119.6897,8844.0
2018-03-21 11:10:00,140.54,140.63,140.47,140.63,5800.0,119.6386,119.7152,119.579,119.7152,5800.0
2018-03-21 11:20:00,140.53,140.68,140.5,140.54,7150.0,119.6301,119.7578,119.6046,119.6386,7150.0
2018-03-21 11:30:00,140.64,141.24,140.57,141.24,17456.0,119.7237,120.2345,119.6641,120.2345,17456.0
2018-03-21 11:40:00,141.23,141.39,141.15,141.28,11136.0,120.226,120.3622,120.1579,120.2686,11136.0
2018-03-21 11:50:00,141.28,141.81,141.28,141.64,31532.0,120.2686,120.7197,120.2686,120.575,31532.0
2018-03-21 12:00:00,141.67,141.67,141.52,141.64,15046.0,120.6006,120.6006,120.4729,120.575,15046.0
2018-03-21 12:10:00,141.58,141.6,141.4,141.4,6567.0,120.5239,120.541,120.3707,120.3707,6567.0
2018-03-21 12:20:00,141.42,141.56,141.35,141.42,7523.0,120.3877,120.5069,120.3281,120.3877,7523.0
2018-03-21 12:30:00,141.38,141.53,141.36,141.46,8286.0,120.3537,120.4814,120.3367,120.4218,8286.0
2018-03-21 12:40:00,141.53,141.59,141.42,141.43,5631.0,120.4814,120.5325,120.3877,120.3962,5631.0
2018-03-21 12:50:00,141.44,141.55,141.43,141.55,5807.0,120.4048,120.4984,120.3962,120.4984,5807.0
2018-03-21 13:00:00,141.6,141.6,141.27,141.27,5819.0,120.541,120.541,120.26,120.26,5819.0
2018-03-21 13:10:00,141.25,141.3,141.18,141.28,8798.0,120.243,120.2856,120.1834,120.2686,8798.0
2018-03-21 13:20:00,141.27,141.47,141.27,141.38,8014.0,120.26,120.4303,120.26,120.3537,8014.0
2018-03-21 13:30:00,141.41,141.59,141.41,141.46,6936.0,120.3792,120.5325,120.3792,120.4218,6936.0
2018-03-21 13:40:00,141.43,141.6,141.42,141.54,8936.0,120.3962,120.541,120.3877,120.4899,8936.0
2018-03-21 13:50:00,141.55,141.86,141.54,141.85,14401.0,120.4984,120.7623,120.4899,120.7538,14401.0
2018-03-21 14:00:00,141.86,142.64,141.75,142.32,46523.0,120.7623,121.4263,120.6687,121.1539,46523.0
2018-03-21 14:10:00,142.35,142.59,142.12,142.49,18275.0,121.1794,121.3837,120.9836,121.2986,18275.0
2018-03-21 14:20:00,142.57,142.57,142.13,142.26,23847.0,121.3667,121.3667,120.9921,121.1028,23847.0
2018-03-21 14:30:00,142.3,142.48,141.99,142.02,30744.0,121.1369,121.2901,120.873,120.8985,30744.0
2018-03-21 14:40:00,141.95,142.13,141.45,141.53,36943.0,120.8389,120.9921,120.4133,120.4814,36943.0
2018-03-21 14:50:00,141.48,141.52,141.09,141.39,37629.0,120.4388,120.4729,120.1068,120.3622,37629.0
2018-03-21 15:00:00,141.46,141.73,141.36,141.73,37026.0,120.4218,120.6516,120.3367,120.6516,37026.0
2018-03-21 15:10:00,141.78,142.09,141.57,141.9,23830.0,120.6942,120.9581,120.5154,120.7963,23830.0
2018-03-21 15:20:00,141.93,141.94,141.61,141.67,17211.0,120.8219,120.8304,120.5495,120.6006,17211.0
2018-03-21 15:30:00,141.63,141.8,141.51,141.63,27025.0,120.5665,120.7112,120.4644,120.5665,27025.0
2018-03-21 15:40:00,141.6,141.63,141.38,141.53,46408.0,120.541,120.5665,120.3537,120.4814,46408.0
2018-03-21 15:50:00,141.48,141.53,141.06,141.06,71882.0,120.4388,120.4814,120.0813,120.0813,71882.0
2018-03-22 09:30:00,140.01,140.54,138.91,139.53,76187.0,119.1874,119.6386,118.251,118.7788,76187.0
2018-03-22 09:40:00,139.41,139.89,139.36,139.78,26657.0,118.6767,119.0853,118.6341,118.9916,26657.0
2018-03-22 09:50:00,139.79,139.79,139.4,139.64,33269.0,119.0002,119.0002,118.6682,118.8725,33269.0
2018-03-22 10:00:00,139.62,139.93,139.51,139.78,18181.0,118.8554,119.1193,118.7618,118.9916,18181.0
2018-03-22 10:10:00,139.8,140.3,139.74,140.25,10702.0,119.0087,119.4343,118.9576,119.3917,10702.0
2018-03-22 10:20:00,140.2,140.3,140.01,140.2,12274.0,119.3492,119.4343,119.1874,119.3492,12274.0
2018-03-22 10:30:00,140.15,140.39,139.91,140.39,14929.0,119.3066,119.5109,119.1023,119.5109,14929.0
2018-03-22 10:40:00,140.34,140.36,139.77,139.87,16714.0,119.4684,119.4854,118.9831,119.0683,16714.0
2018-03-22 10:50:00,139.81,139.93,139.4,139.93,34079.0,119.0172,119.1193,118.6682,119.1193,34079.0
2018-03-22 11:00:00,139.98,140.22,139.98,140.03,22540.0,119.1619,119.3662,119.1619,119.2045,22540.0
2018-03-22 11:10:00,140.06,140.11,139.82,140.06,8828.0,119.23,119.2726,119.0257,119.23,8828.0
2018-03-22 11:20:00,140.02,140.11,139.86,140.05,21643.0,119.1959,119.2726,119.0597,119.2215,21643.0
2018-03-22 11:30:00,140.12,140.24,139.81,139.9,15202.0,119.2811,119.3832,119.0172,119.0938,15202.0
2018-03-22 11:40:00,139.9,139.93,139.6,139.75,10784.0,119.0938,119.1193,118.8384,118.9661,10784.0
2018-03-22 11:50:00,139.75,139.98,139.47,139.47,20442.0,118.9661,119.1619,118.7277,118.7277,20442.0
2018-03-22 12:00:00,139.51,139.75,139.25,139.75,11850.0,118.7618,118.9661,118.5405,118.9661,11850.0
2018-03-22 12:10:00,139.78,140.1,139.53,140.05,28595.0,118.9916,119.264,118.7788,119.2215,28595.0
2018-03-22 12:20:00,140.07,140.25,139.79,140.18,19339.0,119.2385,119.3917,119.0002,119.3322,19339.0
2018-03-22 12:30:00,140.23,140.4,140.0,140.04,25715.0,119.3747,119.5194,119.1789,119.213,25715.0
2018-03-22 12:40:00,140.06,140.11,139.74,139.9,14340.0,119.23,119.2726,118.9576,119.0938,14340.0
2018-03-22 12:50:00,139.93,140.09,139.79,139.83,5007.0,119.1193,119.2555,119.0002,119.0342,5007.0
2018-03-22 13:00:00,139.76,139.78,139.45,139.67,10157.0,118.9746,118.9916,118.7107,118.898,10157.0
2018-03-22 13:10:00,139.72,139.94,139.56,139.8,9377.0,118.9406,119.1278,118.8044,119.0087,9377.0
2018-03-22 13:20:00,139.77,140.27,139.77,140.16,21632.0,118.9831,119.4088,118.9831,119.3151,21632.0
2018-03-22 13:30:00,140.18,140.52,140.05,140.33,11629.0,119.3322,119.6216,119.2215,119.4598,11629.0
2018-03-22 13:40:00,140.3,140.49,140.23,140.39,15568.0,119.4343,119.596,119.3747,119.5109,15568.0
2018-03-22 13:50:00,140.39,140.61,140.34,140.51,23586.0,119.5109,119.6982,119.4684,119.6131,23586.0
2018-03-22 14:00:00,140.5,140.63,140.19,140.31,24438.0,119.6046,119.7152,119.3407,119.4428,24438.0
2018-03-22 14:10:00,140.24,140.3,140.12,140.18,6346.0,119.3832,119.4343,119.2811,119.3322,6346.0
2018-03-22 14:20:00,140.16,140.16,139.53,139.61,17126.0,119.3151,119.3151,118.7788,118.8469,17126.0
2018-03-22 14:30:00,139.39,139.51,139.26,139.45,14208.0,118.6596,118.7618,118.549,118.7107,14208.0
2018-03-22 14:40:00,139.5,139.66,139.42,139.48,18832.0,118.7533,118.8895,118.6852,118.7363,18832.0
2018-03-22 14:50:00,139.46,139.54,139.06,139.13,22780.0,118.7192,118.7873,118.3787,118.4383,22780.0
2018-03-22 15:00:00,139.11,139.37,138.91,138.91,20208.0,118.4213,118.6426,118.251,118.251,20208.0
2018-03-22 15:10:00,138.93,139.02,138.4,138.4,13607.0,118.2681,118.3447,117.8169,117.8169,13607.0
2018-03-22 15:20:00,138.48,138.97,138.48,138.79,93699.0,117.885,118.3021,117.885,118.1489,93699.0
2018-03-22 15:30:00,138.73,138.85,138.52,138.78,115562.0,118.0978,118.2,117.919,118.1404,115562.0
2018-03-22 15:40:00,138.75,138.87,138.15,138.5,188448.0,118.1148,118.217,117.6041,117.902,188448.0
2018-03-22 15:50:00,138.51,138.77,138.09,138.18,173779.0,117.9105,118.1318,117.553,117.6296,173779.0
2018-03-23 09:30:00,138.39,138.65,137.85,138.06,49208.0,117.8084,118.0297,117.3487,117.5274,49208.0
2018-03-23 09:40:00,138.07,138.25,137.81,138.2,19931.0,117.536,117.6892,117.3146,117.6466,19931.0
2018-03-23 09:50:00,138.24,138.24,137.76,137.9,16678.0,117.6807,117.6807,117.2721,117.3912,16678.0
2018-03-23 10:00:00,137.93,138.12,137.33,137.54,25107.0,117.4168,117.5785,116.906,117.0848,25107.0
2018-03-23 10:10:00,137.53,137.7,137.1,137.18,19258.0,117.0763,117.221,116.7102,116.7783,19258.0
2018-03-23 10:20:00,137.1,137.32,136.84,137.19,21758.0,116.7102,116.8975,116.4889,116.7868,21758.0
2018-03-23 10:30:00,137.2,137.43,137.05,137.05,15976.0,116.7953,116.9911,116.6677,116.6677,15976.0
2018-03-23 10:40:00,137.15,137.33,136.97,137.11,9352.0,116.7528,116.906,116.5995,116.7187,9352.0
2018-03-23 10:50:00,137.04,137.23,136.87,137.17,12652.0,116.6591,116.8209,116.5144,116.7698,12652.0
2018-03-23 11:00:00,137.28,137.6,137.19,137.25,13861.0,116.8634,117.1359,116.7868,116.8379,13861.0
2018-03-23 11:10:00,137.26,137.51,137.21,137.49,6407.0,116.8464,117.0592,116.8039,117.0422,6407.0
2018-03-23 11:20:00,137.52,137.52,137.01,137.12,7858.0,117.0678,117.0678,116.6336,116.7272,7858.0
2018-03-23 11:30:00,137.15,137.22,136.85,136.91,11880.0,116.7528,116.8124,116.4974,116.5485,11880.0
2018-03-23 11:40:00,136.91,136.95,136.45,136.45,11798.0,116.5485,116.5825,116.1569,116.1569,11798.0
2018-03-23 11:50:00,136.57,136.63,136.05,136.17,19979.0,116.259,116.3101,115.8164,115.9185,19979.0
2018-03-23 12:00:00,136.15,136.62,136.15,136.55,12204.0,115.9015,116.3016,115.9015,116.242,12204.0
2018-03-23 12:10:00,136.58,136.65,136.46,136.51,4251.0,116.2675,116.3271,116.1654,116.208,4251.0
2018-03-23 12:20:00,136.43,136.93,136.42,136.93,13175.0,116.1399,116.5655,116.1313,116.5655,13175.0
2018-03-23 12:30:00,136.83,136.98,136.7,136.83,27672.0,116.4804,116.6081,116.3697,116.4804,27672.0
2018-03-23 12:40:00,136.84,137.03,136.74,136.92,21306.0,116.4889,116.6506,116.4038,116.557,21306.0
2018-03-23 12:50:00,137.02,137.07,136.75,136.78,10671.0,116.6421,116.6847,116.4123,116.4378,10671.0
2018-03-23 13:00:00,136.72,137.34,136.68,137.31,11680.0,116.3867,116.9145,116.3527,116.889,11680.0
2018-03-23 13:10:00,137.31,137.49,137.2,137.49,11654.0,116.889,117.0422,116.7953,117.0422,11654.0
2018-03-23 13:20:00,137.49,137.88,137.4,137.78,14816.0,117.0422,117.3742,116.9656,117.2891,14816.0
2018-03-23 13:30:00,137.83,137.93,137.48,137.48,9885.0,117.3316,117.4168,117.0337,117.0337,9885.0
2018-03-23 13:40:00,137.5,137.66,137.35,137.64,6424.0,117.0507,117.1869,116.923,117.1699,6424.0
2018-03-23 13:50:00,137.65,138.01,137.63,137.87,10982.0,117.1784,117.4849,117.1614,117.3657,10982.0
2018-03-23 14:00:00,137.92,138.01,137.7,137.82,24791.0,117.4083,117.4849,117.221,117.3231,24791.0
2018-03-23 14:10:00,137.79,137.8,137.48,137.55,27869.0,117.2976,117.3061,117.0337,117.0933,27869.0
2018-03-23 14:20:00,137.57,137.59,137.35,137.54,15362.0,117.1103,117.1273,116.923,117.0848,15362.0
2018-03-23 14:30:00,137.54,137.65,137.37,137.46,29008.0,117.0848,117.1784,116.9401,117.0167,29008.0
2018-03-23 14:40:00,137.49,137.59,137.03,137.09,14931.0,117.0422,117.1273,116.6506,116.7017,14931.0
2018-03-23 14:50:00,137.16,137.25,136.52,136.53,42557.0,116.7613,116.8379,116.2165,116.225,42557.0
2018-03-23 15:00:00,136.65,136.73,135.91,135.91,39453.0,116.3271,116.3952,115.6972,115.6972,39453.0
2018-03-23 15:10:00,135.98,136.4,135.92,136.17,38794.0,115.7568,116.1143,115.7057,115.9185,38794.0
2018-03-23 15:20:00,136.13,136.17,135.68,136.06,47816.0,115.8845,115.9185,115.5014,115.8249,47816.0
2018-03-23 15:30:00,136.06,136.07,135.71,135.92,124154.0,115.8249,115.8334,115.5269,115.7057,124154.0
2018-03-23 15:40:00,135.9,135.95,135.18,135.22,81199.0,115.6887,115.7312,115.0758,115.1098,81199.0
2018-03-23 15:50:00,135.23,135.23,134.77,134.9,186765.0,115.1183,115.1183,114.7267,114.8374,186765.0
2018-03-26 09:30:00,136.57,137.44,136.27,137.09,49786.0,116.259,116.9996,116.0037,116.7017,49786.0
2018-03-26 09:40:00,137.26,137.51,136.98,137.36,20740.0,116.8464,117.0592,116.6081,116.9315,20740.0
2018-03-26 09:50:00,137.29,137.42,137.05,137.14,13277.0,116.872,116.9826,116.6677,116.7443,13277.0
2018-03-26 10:00:00,137.2,137.27,136.79,136.95,16386.0,116.7953,116.8549,116.4463,116.5825,16386.0
2018-03-26 10:10:00,136.94,137.13,136.88,137.0,15359.0,116.574,116.7358,116.5229,116.6251,15359.0
2018-03-26 10:20:00,137.03,137.09,136.58,136.58,26655.0,116.6506,116.7017,116.2675,116.2675,26655.0
2018-03-26 10:30:00,136.61,136.69,136.31,136.69,27348.0,116.2931,116.3612,116.0377,116.3612,27348.0
2018-03-26 10:40:00,136.65,136.72,136.17,136.35,16759.0,116.3271,116.3867,115.9185,116.0718,16759.0
2018-03-26 10:50:00,136.46,136.67,136.35,136.35,10301.0,116.1654,116.3442,116.0718,116.0718,10301.0
2018-03-26 11:00:00,136.34,136.72,136.3,136.57,19704.0,116.0632,116.3867,116.0292,116.259,19704.0
2018-03-26 11:10:00,136.58,136.62,136.23,136.39,17726.0,116.2675,116.3016,115.9696,116.1058,17726.0
2018-03-26 11:20:00,136.31,136.68,136.21,136.45,22449.0,116.0377,116.3527,115.9526,116.1569,22449.0
2018-03-26 11:30:00,136.43,136.57,136.2,136.28,12107.0,116.1399,116.259,115.9441,116.0122,12107.0
2018-03-26 11:40:00,136.36,136.61,136.36,136.43,9119.0,116.0803,116.2931,116.0803,116.1399,9119.0
2018-03-26 11:50:00,136.42,136.77,136.42,136.53,9984.0,116.1313,116.4293,116.1313,116.225,9984.0
2018-03-26 12:00:00,136.58,136.8,136.42,136.79,8439.0,116.2675,116.4548,116.1313,116.4463,8439.0
2018-03-26 12:10:00,136.85,137.25,136.85,137.16,6700.0,116.4974,116.8379,116.4974,116.7613,6700.0
2018-03-26 12:20:00,137.2,137.49,137.2,137.32,12445.0,116.7953,117.0422,116.7953,116.8975,12445.0
2018-03-26 12:30:00,137.27,137.72,137.26,137.58,12918.0,116.8549,117.238,116.8464,117.1188,12918.0
2018-03-26 12:40:00,137.44,137.52,137.21,137.22,8815.0,116.9996,117.0678,116.8039,116.8124,8815.0
2018-03-26 12:50:00,137.26,137.34,137.13,137.26,11283.0,116.8464,116.9145,116.7358,116.8464,11283.0
2018-03-26 13:00:00,137.16,137.49,137.15,137.34,13928.0,116.7613,117.0422,116.7528,116.9145,13928.0
2018-03-26 13:10:00,137.31,137.6,137.31,137.51,7213.0,116.889,117.1359,116.889,117.0592,7213.0
2018-03-26 13:20:00,137.55,137.59,137.24,137.26,12244.0,117.0933,117.1273,116.8294,116.8464,12244.0
2018-03-26 13:30:00,137.35,137.35,137.09,137.28,5864.0,116.923,116.923,116.7017,116.8634,5864.0
2018-03-26 13:40:00,137.3,137.38,137.18,137.35,7727.0,116.8805,116.9486,116.7783,116.923,7727.0
2018-03-26 13:50:00,137.35,137.37,137.18,137.3,7376.0,116.923,116.9401,116.7783,116.8805,7376.0
2018-03-26 14:00:00,137.35,137.66,137.35,137.6,21894.0,116.923,117.1869,116.923,117.1359,21894.0
2018-03-26 14:10:00,137.63,137.84,137.62,137.84,11658.0,117.1614,117.3402,117.1529,117.3402,11658.0
2018-03-26 14:20:00,137.86,137.92,137.22,137.48,27460.0,117.3572,117.4083,116.8124,117.0337,27460.0
2018-03-26 14:30:00,137.53,137.6,137.33,137.47,17156.0,117.0763,117.1359,116.906,117.0252,17156.0
2018-03-26 14:40:00,137.52,137.6,137.33,137.33,10342.0,117.0678,117.1359,116.906,116.906,10342.0
2018-03-26 14:50:00,137.36,137.78,137.36,137.62,14445.0,116.9315,117.2891,116.9315,117.1529,14445.0
2018-03-26 15:00:00,137.59,137.93,137.57,137.93,16063.0,117.1273,117.4168,117.1103,117.4168,16063.0
2018-03-26 15:10:00,137.96,138.3,137.91,138.24,18437.0,117.4423,117.7317,117.3997,117.6807,18437.0
2018-03-26 15:20:00,138.24,138.28,137.92,137.97,18139.0,117.6807,117.7147,117.4083,117.4508,18139.0
2018-03-26 15:30:00,138.01,138.31,137.98,138.28,63865.0,117.4849,117.7403,117.4593,117.7147,63865.0
2018-03-26 15:40:00,138.28,138.39,138.09,138.38,42246.0,117.7147,117.8084,117.553,117.7999,42246.0
2018-03-26 15:50:00,138.38,138.39,138.07,138.25,133498.0,117.7999,117.8084,117.536,117.6892,133498.0
2018-03-27 09:30:00,139.18,139.18,137.99,138.11,50291.0,118.4809,118.4809,117.4679,117.57,50291.0
2018-03-27 09:40:00,138.11,138.22,137.78,138.03,17866.0,117.57,117.6636,117.2891,117.5019,17866.0
2018-03-27 09:50:00,138.03,138.04,137.76,138.01,15873.0,117.5019,117.5104,117.2721,117.4849,15873.0
2018-03-27 10:00:00,138.1,138.21,137.68,137.95,23697.0,117.5615,117.6551,117.204,117.4338,23697.0
2018-03-27 10:10:00,137.99,137.99,137.46,137.78,25487.0,117.4679,117.4679,117.0167,117.2891,25487.0
2018-03-27 10:20:00,137.76,138.24,137.71,138.1,30202.0,117.2721,117.6807,117.2295,117.5615,30202.0
2018-03-27 10:30:00,138.06,138.1,137.76,138.01,23120.0,117.5274,117.5615,117.2721,117.4849,23120.0
2018-03-27 10:40:00,137.96,138.51,137.95,138.41,19563.0,117.4423,117.9105,117.4338,117.8254,19563.0
2018-03-27 10:50:00,138.5,138.64,138.39,138.43,19615.0,117.902,118.0212,117.8084,117.8424,19615.0
2018-03-27 11:00:00,138.41,138.41,137.92,138.06,18114.0,117.8254,117.8254,117.4083,117.5274,18114.0
2018-03-27 11:10:00,138.03,138.38,137.92,138.38,10623.0,117.5019,117.7999,117.4083,117.7999,10623.0
2018-03-27 11:20:00,138.46,138.64,138.38,138.54,8133.0,117.868,118.0212,117.7999,117.9361,8133.0
2018-03-27 11:30:00,138.6,138.71,138.51,138.69,4070.0,117.9871,118.0808,117.9105,118.0637,4070.0
2018-03-27 11:40:00,138.67,138.95,138.58,138.93,6471.0,118.0467,118.2851,117.9701,118.2681,6471.0
2018-03-27 11:50:00,138.82,138.89,138.6,138.72,7970.0,118.1744,118.234,117.9871,118.0893,7970.0
2018-03-27 12:00:00,138.75,138.88,138.61,138.67,6362.0,118.1148,118.2255,117.9956,118.0467,6362.0
2018-03-27 12:10:00,138.72,138.86,138.71,138.79,5100.0,118.0893,118.2085,118.0808,118.1489,5100.0
2018-03-27 12:20:00,138.8,138.84,138.63,138.71,5963.0,118.1574,118.1914,118.0127,118.0808,5963.0
2018-03-27 12:30:00,138.76,138.77,138.54,138.55,21508.0,118.1233,118.1318,117.9361,117.9446,21508.0
2018-03-27 12:40:00,138.57,138.77,138.5,138.66,14888.0,117.9616,118.1318,117.902,118.0382,14888.0
2018-03-27 12:50:00,138.7,138.84,138.57,138.83,11832.0,118.0723,118.1914,117.9616,118.1829,11832.0
2018-03-27 13:00:00,138.85,138.98,138.78,138.83,5090.0,118.2,118.3106,118.1404,118.1829,5090.0
2018-03-27 13:10:00,138.81,138.91,138.73,138.8,5309.0,118.1659,118.251,118.0978,118.1574,5309.0
2018-03-27 13:20:00,138.73,138.76,138.49,138.49,9781.0,118.0978,118.1233,117.8935,117.8935,9781.0
2018-03-27 13:30:00,138.54,138.74,138.54,138.63,11558.0,117.9361,118.1063,117.9361,118.0127,11558.0
2018-03-27 13:40:00,138.61,138.62,138.44,138.44,11752.0,117.9956,118.0042,117.8509,117.8509,11752.0
2018-03-27 13:50:00,138.4,138.41,138.03,138.32,11114.0,117.8169,117.8254,117.5019,117.7488,11114.0
2018-03-27 14:00:00,138.29,138.42,138.23,138.28,12003.0,117.7232,117.8339,117.6722,117.7147,12003.0
2018-03-27 14:10:00,138.32,138.72,138.28,138.67,10448.0,117.7488,118.0893,117.7147,118.0467,10448.0
2018-03-27 14:20:00,138.76,138.76,138.36,138.4,13807.0,118.1233,118.1233,117.7828,117.8169,13807.0
2018-03-27 14:30:00,138.4,138.63,138.32,138.58,13064.0,117.8169,118.0127,117.7488,117.9701,13064.0
2018-03-27 14:40:00,138.62,138.76,138.19,138.19,25405.0,118.0042,118.1233,117.6381,117.6381,25405.0
2018-03-27 14:50:00,138.21,138.3,137.99,138.0,14918.0,117.6551,117.7317,117.4679,117.4764,14918.0
2018-03-27 15:00:00,138.0,138.1,137.29,137.54,35091.0,117.4764,117.5615,116.872,117.0848,35091.0
2018-03-27 15:10:00,137.57,137.77,137.35,137.43,33959.0,117.1103,117.2806,116.923,116.9911,33959.0
2018-03-27 15:20:00,137.38,137.4,136.87,136.94,37248.0,116.9486,116.9656,116.5144,116.574,37248.0
2018-03-27 15:30:00,136.96,137.0,136.32,136.83,63237.0,116.591,116.6251,116.0462,116.4804,63237.0
2018-03-27 15:40:00,136.83,136.86,135.93,136.22,96436.0,116.4804,116.5059,115.7142,115.9611,96436.0
2018-03-27 15:50:00,136.17,136.93,136.15,136.73,172124.0,115.9185,116.5655,115.9015,116.3952,172124.0
2018-03-28 09:30:00,137.12,137.6,136.81,137.11,49807.0,116.7272,117.1359,116.4633,116.7187,49807.0
2018-03-28 09:40:00,136.99,137.72,136.99,137.72,26321.0,116.6166,117.238,116.6166,117.238,26321.0
2018-03-28 09:50:00,137.65,137.93,137.42,137.75,15195.0,117.1784,117.4168,116.9826,117.2635,15195.0
2018-03-28 10:00:00,137.78,137.85,137.26,137.42,23044.0,117.2891,117.3487,116.8464,116.9826,23044.0
2018-03-28 10:10:00,137.37,137.37,136.95,137.01,21413.0,116.9401,116.9401,116.5825,116.6336,21413.0
2018-03-28 10:20:00,137.02,137.24,136.91,137.16,19471.0,116.6421,116.8294,116.5485,116.7613,19471.0
2018-03-28 10:30:00,137.18,137.28,136.82,136.82,23257.0,116.7783,116.8634,116.4719,116.4719,23257.0
2018-03-28 10:40:00,136.83,136.96,136.61,136.75,26081.0,116.4804,116.591,116.2931,116.4123,26081.0
2018-03-28 10:50:00,136.7,137.2,136.49,137.11,22052.0,116.3697,116.7953,116.1909,116.7187,22052.0
2018-03-28 11:00:00,137.23,137.9,137.18,137.83,16577.0,116.8209,117.3912,116.7783,117.3316,16577.0
2018-03-28 11:10:00,137.94,138.17,137.67,138.17,11189.0,117.4253,117.6211,117.1954,117.6211,11189.0
2018-03-28 11:20:00,138.14,138.41,137.91,138.22,35292.0,117.5955,117.8254,117.3997,117.6636,35292.0
2018-03-28 11:30:00,138.23,138.66,137.97,138.57,30575.0,117.6722,118.0382,117.4508,117.9616,30575.0
2018-03-28 11:40:00,138.53,138.82,138.27,138.34,29680.0,117.9275,118.1744,117.7062,117.7658,29680.0
2018-03-28 11:50:00,138.5,138.94,138.44,138.59,22554.0,117.902,118.2766,117.8509,117.9786,22554.0
2018-03-28 12:00:00,138.64,138.81,138.43,138.63,25258.0,118.0212,118.1659,117.8424,118.0127,25258.0
2018-03-28 12:10:00,138.64,139.28,138.62,139.12,41670.0,118.0212,118.566,118.0042,118.4298,41670.0
2018-03-28 12:20:00,139.18,139.34,138.82,138.89,23885.0,118.4809,118.6171,118.1744,118.234,23885.0
2018-03-28 12:30:00,138.82,138.86,138.26,138.4,53791.0,118.1744,118.2085,117.6977,117.8169,53791.0
2018-03-28 12:40:00,138.44,138.72,138.33,138.52,66923.0,117.8509,118.0893,117.7573,117.919,66923.0
2018-03-28 12:50:00,138.49,138.54,137.84,137.84,29857.0,117.8935,117.9361,117.3402,117.3402,29857.0
2018-03-28 13:00:00,137.89,137.98,137.63,137.97,35670.0,117.3827,117.4593,117.1614,117.4508,35670.0
2018-03-28 13:10:00,138.0,138.1,137.77,137.86,11541.0,117.4764,117.5615,117.2806,117.3572,11541.0
2018-03-28 13:20:00,137.96,138.65,137.96,138.52,13173.0,117.4423,118.0297,117.4423,117.919,13173.0
2018-03-28 13:30:00,138.55,138.71,138.26,138.61,9581.0,117.9446,118.0808,117.6977,117.9956,9581.0
2018-03-28 13:40:00,138.61,139.11,138.52,139.06,23481.0,117.9956,118.4213,117.919,118.3787,23481.0
2018-03-28 13:50:00,139.0,139.01,138.6,138.81,11356.0,118.3276,118.3362,117.9871,118.1659,11356.0
2018-03-28 14:00:00,138.79,138.93,138.54,138.81,14102.0,118.1489,118.2681,117.9361,118.1659,14102.0
2018-03-28 14:10:00,138.8,139.11,138.61,139.11,13252.0,118.1574,118.4213,117.9956,118.4213,13252.0
2018-03-28 14:20:00,139.14,139.23,138.82,138.9,19262.0,118.4468,118.5234,118.1744,118.2425,19262.0
2018-03-28 14:30:00,138.83,139.18,138.78,139.18,22656.0,118.1829,118.4809,118.1404,118.4809,22656.0
2018-03-28 14:40:00,139.19,139.33,138.92,139.1,28781.0,118.4894,118.6086,118.2595,118.4128,28781.0
2018-03-28 14:50:00,139.07,139.25,138.88,138.96,19663.0,118.3872,118.5405,118.2255,118.2936,19663.0
2018-03-28 15:00:00,138.92,139.01,138.2,138.22,23897.0,118.2595,118.3362,117.6466,117.6636,23897.0
2018-03-28 15:10:00,138.27,138.79,138.25,138.6,28126.0,117.7062,118.1489,117.6892,117.9871,28126.0
2018-03-28 15:20:00,138.6,138.9,138.42,138.67,23324.0,117.9871,118.2425,117.8339,118.0467,23324.0
2018-03-28 15:30:00,138.73,139.22,138.67,139.17,41799.0,118.0978,118.5149,118.0467,118.4724,41799.0
2018-03-28 15:40:00,139.18,139.2,138.86,139.13,70236.0,118.4809,118.4979,118.2085,118.4383,70236.0
2018-03-28 15:50:00,139.13,139.18,138.79,138.8,118319.0,118.4383,118.4809,118.1489,118.1574,118319.0
2018-03-29 09:30:00,139.48,139.48,138.79,139.19,36324.0,118.7363,118.7363,118.1489,118.4894,36324.0
2018-03-29 09:40:00,139.19,139.2,138.69,138.81,11997.0,118.4894,118.4979,118.0637,118.1659,11997.0
2018-03-29 09:50:00,138.77,139.06,138.7,139.06,16802.0,118.1318,118.3787,118.0723,118.3787,16802.0
2018-03-29 10:00:00,139.1,139.1,138.46,139.07,23414.0,118.4128,118.4128,117.868,118.3872,23414.0
2018-03-29 10:10:00,139.06,139.28,138.94,139.2,18028.0,118.3787,118.566,118.2766,118.4979,18028.0
2018-03-29 10:20:00,139.16,139.49,139.08,139.4,12104.0,118.4638,118.7448,118.3957,118.6682,12104.0
2018-03-29 10:30:00,139.43,139.45,139.21,139.22,15248.0,118.6937,118.7107,118.5064,118.5149,15248.0
2018-03-29 10:40:00,139.18,139.22,138.94,139.17,18748.0,118.4809,118.5149,118.2766,118.4724,18748.0
2018-03-29 10:50:00,139.24,139.43,139.14,139.43,19495.0,118.5319,118.6937,118.4468,118.6937,19495.0
2018-03-29 11:00:00,139.42,139.88,139.38,139.88,11832.0,118.6852,119.0768,118.6511,119.0768,11832.0
2018-03-29 11:10:00,139.86,139.97,139.7,139.74,16184.0,119.0597,119.1534,118.9235,118.9576,16184.0
2018-03-29 11:20:00,139.76,139.82,139.51,139.52,14353.0,118.9746,119.0257,118.7618,118.7703,14353.0
2018-03-29 11:30:00,139.55,139.55,139.25,139.3,13803.0,118.7958,118.7958,118.5405,118.583,13803.0
2018-03-29 11:40:00,139.31,139.64,139.27,139.57,16064.0,118.5915,118.8725,118.5575,118.8129,16064.0
2018-03-29 11:50:00,139.59,139.61,139.37,139.56,17925.0,118.8299,118.8469,118.6426,118.8044,17925.0
2018-03-29 12:00:00,139.56,139.64,139.1,139.4,20828.0,118.8044,118.8725,118.4128,118.6682,20828.0
2018-03-29 12:10:00,139.32,139.36,139.14,139.16,22633.0,118.6001,118.6341,118.4468,118.4638,22633.0
2018-03-29 12:20:00,139.12,139.33,139.03,139.33,12137.0,118.4298,118.6086,118.3532,118.6086,12137.0
2018-03-29 12:30:00,139.35,139.4,139.16,139.19,7891.0,118.6256,118.6682,118.4638,118.4894,7891.0
2018-03-29 12:40:00,139.24,139.24,139.0,139.01,14052.0,118.5319,118.5319,118.3276,118.3362,14052.0
2018-03-29 12:50:00,139.03,139.26,139.03,139.19,7554.0,118.3532,118.549,118.3532,118.4894,7554.0
2018-03-29 13:00:00,139.21,139.3,138.94,138.96,7810.0,118.5064,118.583,118.2766,118.2936,7810.0
2018-03-29 13:10:00,138.99,139.18,138.96,139.18,8243.0,118.3191,118.4809,118.2936,118.4809,8243.0
2018-03-29 13:20:00,139.19,139.24,139.13,139.13,5678.0,118.4894,118.5319,118.4383,118.4383,5678.0
2018-03-29 13:30:00,139.13,139.34,139.1,139.23,10800.0,118.4383,118.6171,118.4128,118.5234,10800.0
2018-03-29 13:40:00,139.25,139.58,139.25,139.56,11180.0,118.5405,118.8214,118.5405,118.8044,11180.0
2018-03-29 13:50:00,139.57,139.68,139.41,139.45,16346.0,118.8129,118.9065,118.6767,118.7107,16346.0
2018-03-29 14:00:00,139.47,139.47,139.21,139.38,11333.0,118.7277,118.7277,118.5064,118.6511,11333.0
2018-03-29 14:10:00,139.33,139.61,139.33,139.5,11870.0,118.6086,118.8469,118.6086,118.7533,11870.0
2018-03-29 14:20:00,139.54,139.54,139.14,139.33,22095.0,118.7873,118.7873,118.4468,118.6086,22095.0
2018-03-29 14:30:00,139.36,139.45,139.16,139.16,14858.0,118.6341,118.7107,118.4638,118.4638,14858.0
2018-03-29 14:40:00,139.16,139.57,139.12,139.57,24428.0,118.4638,118.8129,118.4298,118.8129,24428.0
2018-03-29 14:50:00,139.54,139.57,139.25,139.25,21506.0,118.7873,118.8129,118.5405,118.5405,21506.0
2018-03-29 15:00:00,139.26,139.57,139.11,139.48,21114.0,118.549,118.8129,118.4213,118.7363,21114.0
2018-03-29 15:10:00,139.47,139.62,139.27,139.34,24697.0,118.7277,118.8554,118.5575,118.6171,24697.0
2018-03-29 15:20:00,139.36,139.36,139.06,139.12,22254.0,118.6341,118.6341,118.3787,118.4298,22254.0
2018-03-29 15:30:00,139.13,139.25,138.78,139.24,36648.0,118.4383,118.5405,118.1404,118.5319,36648.0
2018-03-29 15:40:00,139.23,139.51,139.13,139.44,38492.0,118.5234,118.7618,118.4383,118.7022,38492.0
2018-03-29 15:50:00,139.45,139.47,138.82,138.88,126088.0,118.7107,118.7277,118.1744,118.2255,126088.0
2018-04-02 09:30:00,138.52,138.59,138.04,138.09,36617.0,117.919,117.9786,117.5104,117.553,36617.0
2018-04-02 09:40:00,138.1,138.68,138.03,138.49,32488.0,117.5615,118.0552,117.5019,117.8935,32488.0
2018-04-02 09:50:00,138.49,138.73,137.99,137.99,32447.0,117.8935,118.0978,117.4679,117.4679,32447.0
2018-04-02 10:00:00,137.98,138.34,137.53,137.64,40325.0,117.4593,117.7658,117.0763,117.1699,40325.0
2018-04-02 10:10:00,137.59,137.8,137.21,137.77,26337.0,117.1273,117.3061,116.8039,117.2806,26337.0
2018-04-02 10:20:00,137.8,137.8,137.3,137.38,18017.0,117.3061,117.3061,116.8805,116.9486,18017.0
2018-04-02 10:30:00,137.27,137.38,136.82,136.94,12577.0,116.8549,116.9486,116.4719,116.574,12577.0
2018-04-02 10:40:00,136.96,137.01,136.38,136.5,18563.0,116.591,116.6336,116.0973,116.1994,18563.0
2018-04-02 10:50:00,136.49,136.49,136.07,136.28,20372.0,116.1909,116.1909,115.8334,116.0122,20372.0
2018-04-02 11:00:00,136.24,136.32,135.91,136.06,29302.0,115.9781,116.0462,115.6972,115.8249,29302.0
2018-04-02 11:10:00,136.06,136.13,135.75,135.97,24622.0,115.8249,115.8845,115.561,115.7483,24622.0
2018-04-02 11:20:00,135.96,136.09,135.77,136.09,23919.0,115.7398,115.8504,115.578,115.8504,23919.0
2018-04-02 11:30:00,136.09,136.11,135.18,135.18,28564.0,115.8504,115.8674,115.0758,115.0758,28564.0
2018-04-02 11:40:00,135.27,135.45,134.87,135.32,33193.0,115.1524,115.3056,114.8119,115.1949,33193.0
2018-04-02 11:50:00,135.27,135.44,134.75,134.75,23358.0,115.1524,115.2971,114.7097,114.7097,23358.0
2018-04-02 12:00:00,134.77,134.9,134.13,134.3,29178.0,114.7267,114.8374,114.1819,114.3266,29178.0
2018-04-02 12:10:00,134.23,134.3,133.89,134.14,24245.0,114.267,114.3266,113.9776,114.1904,24245.0
2018-04-02 12:20:00,134.13,134.35,133.99,134.31,17790.0,114.1819,114.3692,114.0627,114.3351,17790.0
2018-04-02 12:30:00,134.24,134.58,134.14,134.14,23048.0,114.2756,114.565,114.1904,114.1904,23048.0
2018-04-02 12:40:00,134.19,134.3,134.02,134.15,13217.0,114.233,114.3266,114.0883,114.1989,13217.0
2018-04-02 12:50:00,134.07,134.16,133.79,133.79,12025.0,114.1308,114.2075,113.8925,113.8925,12025.0
2018-04-02 13:00:00,133.79,133.83,133.44,133.53,19511.0,113.8925,113.9265,113.5945,113.6712,19511.0
2018-04-02 13:10:00,133.56,134.1,133.56,133.74,29064.0,113.6967,114.1564,113.6967,113.8499,29064.0
2018-04-02 13:20:00,133.69,133.74,133.12,133.18,17515.0,113.8074,113.8499,113.3221,113.3732,17515.0
2018-04-02 13:30:00,133.22,133.77,133.22,133.68,27954.0,113.4073,113.8755,113.4073,113.7988,27954.0
2018-04-02 13:40:00,133.59,133.72,133.31,133.35,32435.0,113.7222,113.8329,113.4839,113.5179,32435.0
2018-04-02 13:50:00,133.44,133.54,133.17,133.21,15350.0,113.5945,113.6797,113.3647,113.3987,15350.0
2018-04-02 14:00:00,133.16,133.37,132.89,133.3,27219.0,113.3562,113.5349,113.1263,113.4754,27219.0
2018-04-02 14:10:00,133.31,133.79,133.21,133.58,34024.0,113.4839,113.8925,113.3987,113.7137,34024.0
2018-04-02 14:20:00,133.66,133.84,133.49,133.54,36609.0,113.7818,113.935,113.6371,113.6797,36609.0
2018-04-02 14:30:00,133.55,133.9,133.45,133.66,53962.0,113.6882,113.9861,113.603,113.7818,53962.0
2018-04-02 14:40:00,133.66,133.85,133.48,133.82,32913.0,113.7818,113.9436,113.6286,113.918,32913.0
2018-04-02 14:50:00,133.82,134.15,133.75,134.14,31006.0,113.918,114.1989,113.8584,114.1904,31006.0
2018-04-02 15:00:00,134.14,134.28,134.03,134.16,43483.0,114.1904,114.3096,114.0968,114.2075,43483.0
2018-04-02 15:10:00,134.16,134.49,134.09,134.46,38368.0,114.2075,114.4884,114.1479,114.4628,38368.0
2018-04-02 15:20:00,134.48,134.55,134.02,134.09,42082.0,114.4799,114.5395,114.0883,114.1479,42082.0
2018-04-02 15:30:00,134.11,134.26,133.82,133.98,56324.0,114.1649,114.2926,113.918,114.0542,56324.0
2018-04-02 15:40:00,134.0,134.64,133.91,134.48,92347.0,114.0713,114.6161,113.9946,114.4799,92347.0
2018-04-02 15:50:00,134.49,135.06,134.49,134.89,146113.0,114.4884,114.9736,114.4884,114.8289,146113.0
2018-04-03 09:30:00,135.4,135.85,134.84,135.84,38293.0,115.263,115.6461,114.7863,115.6376,38293.0
2018-04-03 09:40:00,135.84,135.96,135.41,135.9,35540.0,115.6376,115.7398,115.2716,115.6887,35540.0
2018-04-03 09:50:00,135.89,136.25,135.89,136.21,23678.0,115.6802,115.9866,115.6802,115.9526,23678.0
2018-04-03 10:00:00,136.22,136.52,136.01,136.48,34738.0,115.9611,116.2165,115.7823,116.1824,34738.0
2018-04-03 10:10:00,136.44,136.64,136.11,136.26,31829.0,116.1484,116.3186,115.8674,115.9951,31829.0
2018-04-03 10:20:00,136.24,136.62,136.19,136.61,15900.0,115.9781,116.3016,115.9356,116.2931,15900.0
2018-04-03 10:30:00,136.72,136.72,136.47,136.66,22350.0,116.3867,116.3867,116.1739,116.3357,22350.0
2018-04-03 10:40:00,136.69,137.28,136.65,137.25,23029.0,116.3612,116.8634,116.3271,116.8379,23029.0
2018-04-03 10:50:00,137.22,137.25,136.84,137.01,21352.0,116.8124,116.8379,116.4889,116.6336,21352.0
2018-04-03 11:00:00,136.98,137.12,136.94,137.06,21913.0,116.6081,116.7272,116.574,116.6762,21913.0
2018-04-03 11:10:00,137.05,137.08,136.59,136.69,20096.0,116.6677,116.6932,116.2761,116.3612,20096.0
2018-04-03 11:20:00,136.63,136.71,136.34,136.34,19539.0,116.3101,116.3782,116.0632,116.0632,19539.0
2018-04-03 11:30:00,136.32,136.42,135.95,136.04,23407.0,116.0462,116.1313,115.7312,115.8079,23407.0
2018-04-03 11:40:00,136.08,136.3,135.99,136.02,21347.0,115.8419,116.0292,115.7653,115.7908,21347.0
2018-04-03 11:50:00,136.02,136.09,135.61,135.71,30755.0,115.7908,115.8504,115.4418,115.5269,30755.0
2018-04-03 12:00:00,135.7,136.04,135.7,136.0,17259.0,115.5184,115.8079,115.5184,115.7738,17259.0
2018-04-03 12:10:00,136.0,136.1,135.95,136.06,31067.0,115.7738,115.8589,115.7312,115.8249,31067.0
2018-04-03 12:20:00,136.04,136.08,135.77,135.84,21099.0,115.8079,115.8419,115.578,115.6376,21099.0
2018-04-03 12:30:00,135.85,136.0,135.8,135.85,13663.0,115.6461,115.7738,115.6036,115.6461,13663.0
2018-04-03 12:40:00,135.91,136.03,135.73,135.78,13856.0,115.6972,115.7993,115.544,115.5865,13856.0
2018-04-03 12:50:00,135.81,135.85,135.61,135.65,12007.0,115.6121,115.6461,115.4418,115.4759,12007.0
2018-04-03 13:00:00,135.67,135.68,135.5,135.56,17389.0,115.4929,115.5014,115.3482,115.3992,17389.0
2018-04-03 13:10:00,135.6,135.69,135.46,135.63,15048.0,115.4333,115.5099,115.3141,115.4588,15048.0
2018-04-03 13:20:00,135.66,136.12,135.64,136.04,11500.0,115.4844,115.876,115.4673,115.8079,11500.0
2018-04-03 13:30:00,136.09,136.16,135.93,135.94,9320.0,115.8504,115.91,115.7142,115.7227,9320.0
2018-04-03 13:40:00,135.89,136.0,135.8,135.8,5853.0,115.6802,115.7738,115.6036,115.6036,5853.0
2018-04-03 13:50:00,135.77,136.14,135.76,136.07,10928.0,115.578,115.893,115.5695,115.8334,10928.0
2018-04-03 14:00:00,136.12,136.16,135.76,135.83,15304.0,115.876,115.91,115.5695,115.6291,15304.0
2018-04-03 14:10:00,135.89,135.93,135.72,135.78,8640.0,115.6802,115.7142,115.5355,115.5865,8640.0
2018-04-03 14:20:00,135.82,135.89,135.69,135.75,16748.0,115.6206,115.6802,115.5099,115.561,16748.0
2018-04-03 14:30:00,135.72,135.72,135.36,135.52,29221.0,115.5355,115.5355,115.229,115.3652,29221.0
2018-04-03 14:40:00,135.5,135.94,135.32,135.81,29840.0,115.3482,115.7227,115.1949,115.6121,29840.0
2018-04-03 14:50:00,135.82,136.25,135.76,136.18,15253.0,115.6206,115.9866,115.5695,115.927,15253.0
2018-04-03 15:00:00,136.17,137.01,136.07,136.97,31991.0,115.9185,116.6336,115.8334,116.5995,31991.0
2018-04-03 15:10:00,136.93,137.09,136.63,136.92,43570.0,116.5655,116.7017,116.3101,116.557,43570.0
2018-04-03 15:20:00,136.97,137.23,136.78,137.2,24442.0,116.5995,116.8209,116.4378,116.7953,24442.0
2018-04-03 15:30:00,137.23,137.23,136.64,136.69,51215.0,116.8209,116.8209,116.3186,116.3612,51215.0
2018-04-03 15:40:00,136.69,137.02,136.69,136.77,49281.0,116.3612,116.6421,116.3612,116.4293,49281.0
2018-04-03 15:50:00,136.75,137.06,136.69,136.96,86975.0,116.4123,116.6762,116.3612,116.591,86975.0
2018-04-04 09:30:00,135.02,135.5,134.56,134.73,61830.0,114.9396,115.3482,114.548,114.6927,61830.0
2018-04-04 09:40:00,134.75,135.23,134.54,134.67,42039.0,114.7097,115.1183,114.5309,114.6416,42039.0
2018-04-04 09:50:00,134.75,135.99,134.66,135.84,39966.0,114.7097,115.7653,114.6331,115.6376,39966.0
2018-04-04 10:00:00,135.78,136.35,135.73,136.07,28541.0,115.5865,116.0718,115.544,115.8334,28541.0
2018-04-04 10:10:00,136.14,136.18,135.78,135.96,26562.0,115.893,115.927,115.5865,115.7398,26562.0
2018-04-04 10:20:00,135.92,136.08,135.68,135.68,16773.0,115.7057,115.8419,115.5014,115.5014,16773.0
2018-04-04 10:30:00,135.69,136.06,135.56,136.03,16739.0,115.5099,115.8249,115.3992,115.7993,16739.0
2018-04-04 10:40:00,136.09,136.4,136.04,136.36,23258.0,115.8504,116.1143,115.8079,116.0803,23258.0
2018-04-04 10:50:00,136.34,136.56,136.18,136.51,16139.0,116.0632,116.2505,115.927,116.208,16139.0
2018-04-04 11:00:00,136.45,136.45,135.9,136.04,21438.0,116.1569,116.1569,115.6887,115.8079,21438.0
2018-04-04 11:10:00,136.05,136.53,136.05,136.53,19622.0,115.8164,116.225,115.8164,116.225,19622.0
2018-04-04 11:20:00,136.6,136.79,136.47,136.5,18378.0,116.2846,116.4463,116.1739,116.1994,18378.0
2018-04-04 11:30:00,136.56,136.75,136.13,136.28,14796.0,116.2505,116.4123,115.8845,116.0122,14796.0
2018-04-04 11:40:00,136.24,136.41,136.01,136.27,13347.0,115.9781,116.1228,115.7823,116.0037,13347.0
2018-04-04 11:50:00,136.29,136.35,136.12,136.35,7049.0,116.0207,116.0718,115.876,116.0718,7049.0
2018-04-04 12:00:00,136.33,136.6,136.19,136.57,15371.0,116.0547,116.2846,115.9356,116.259,15371.0
2018-04-04 12:10:00,136.52,136.78,136.46,136.64,30193.0,116.2165,116.4378,116.1654,116.3186,30193.0
2018-04-04 12:20:00,136.53,136.95,136.53,136.8,31013.0,116.225,116.5825,116.225,116.4548,31013.0
2018-04-04 12:30:00,136.85,136.93,136.59,136.84,12072.0,116.4974,116.5655,116.2761,116.4889,12072.0
2018-04-04 12:40:00,136.84,137.03,136.71,136.79,10514.0,116.4889,116.6506,116.3782,116.4463,10514.0
2018-04-04 12:50:00,136.79,137.03,136.71,136.97,8732.0,116.4463,116.6506,116.3782,116.5995,8732.0
2018-04-04 13:00:00,136.99,137.03,136.88,136.95,9684.0,116.6166,116.6506,116.5229,116.5825,9684.0
2018-04-04 13:10:00,136.92,136.97,136.8,136.8,9726.0,116.557,116.5995,116.4548,116.4548,9726.0
2018-04-04 13:20:00,136.79,137.0,136.71,137.0,13753.0,116.4463,116.6251,116.3782,116.6251,13753.0
2018-04-04 13:30:00,136.98,137.07,136.81,136.99,20891.0,116.6081,116.6847,116.4633,116.6166,20891.0
2018-04-04 13:40:00,137.0,137.21,136.94,136.97,8335.0,116.6251,116.8039,116.574,116.5995,8335.0
2018-04-04 13:50:00,136.92,137.1,136.88,137.07,10012.0,116.557,116.7102,116.5229,116.6847,10012.0
2018-04-04 14:00:00,137.14,137.34,137.05,137.33,10327.0,116.7443,116.9145,116.6677,116.906,10327.0
2018-04-04 14:10:00,137.36,137.76,137.35,137.61,19368.0,116.9315,117.2721,116.923,117.1444,19368.0
2018-04-04 14:20:00,137.62,137.94,137.62,137.94,25004.0,117.1529,117.4253,117.1529,117.4253,25004.0
2018-04-04 14:30:00,137.92,138.08,137.64,137.68,14647.0,117.4083,117.5445,117.1699,117.204,14647.0
2018-04-04 14:40:00,137.65,138.22,137.65,138.12,14739.0,117.1784,117.6636,117.1784,117.5785,14739.0
2018-04-04 14:50:00,138.17,138.23,137.85,138.07,11399.0,117.6211,117.6722,117.3487,117.536,11399.0
2018-04-04 15:00:00,138.08,138.28,138.08,138.26,13442.0,117.5445,117.7147,117.5445,117.6977,13442.0
2018-04-04 15:10:00,138.25,138.25,137.83,137.88,16250.0,117.6892,117.6892,117.3316,117.3742,16250.0
2018-04-04 15:20:00,137.9,138.5,137.9,138.37,26424.0,117.3912,117.902,117.3912,117.7913,26424.0
2018-04-04 15:30:00,138.42,138.65,138.32,138.58,32933.0,117.8339,118.0297,117.7488,117.9701,32933.0
2018-04-04 15:40:00,138.58,138.68,138.38,138.63,80482.0,117.9701,118.0552,117.7999,118.0127,80482.0
2018-04-04 15:50:00,138.64,138.81,138.57,138.61,107973.0,118.0212,118.1659,117.9616,117.9956,107973.0
2018-04-05 09:30:00,139.2,139.2,138.14,138.21,36980.0,118.4979,118.4979,117.5955,117.6551,36980.0
2018-04-05 09:40:00,138.28,138.45,138.05,138.29,19966.0,117.7147,117.8594,117.5189,117.7232,19966.0
2018-04-05 09:50:00,138.34,138.73,138.26,138.73,16349.0,117.7658,118.0978,117.6977,118.0978,16349.0
2018-04-05 10:00:00,138.76,138.83,138.54,138.68,25385.0,118.1233,118.1829,117.9361,118.0552,25385.0
2018-04-05 10:10:00,138.72,138.98,138.68,138.88,27433.0,118.0893,118.3106,118.0552,118.2255,27433.0
2018-04-05 10:20:00,138.92,139.01,138.81,138.94,14179.0,118.2595,118.3362,118.1659,118.2766,14179.0
2018-04-05 10:30:00,138.94,139.04,138.7,138.79,33682.0,118.2766,118.3617,118.0723,118.1489,33682.0
2018-04-05 10:40:00,138.72,138.9,138.58,138.65,24034.0,118.0893,118.2425,117.9701,118.0297,24034.0
2018-04-05 10:50:00,138.68,138.94,138.65,138.85,26000.0,118.0552,118.2766,118.0297,118.2,26000.0
2018-04-05 11:00:00,138.85,139.3,138.84,139.19,28518.0,118.2,118.583,118.1914,118.4894,28518.0
2018-04-05 11:10:00,139.25,139.46,139.16,139.45,10580.0,118.5405,118.7192,118.4638,118.7107,10580.0
2018-04-05 11:20:00,139.42,139.75,139.42,139.75,11322.0,118.6852,118.9661,118.6852,118.9661,11322.0
2018-04-05 11:30:00,139.7,139.86,139.58,139.61,21964.0,118.9235,119.0597,118.8214,118.8469,21964.0
2018-04-05 11:40:00,139.57,139.66,139.54,139.59,8645.0,118.8129,118.8895,118.7873,118.8299,8645.0
2018-04-05 11:50:00,139.63,139.81,139.55,139.7,11318.0,118.8639,119.0172,118.7958,118.9235,11318.0
2018-04-05 12:00:00,139.77,140.03,139.77,139.92,11388.0,118.9831,119.2045,118.9831,119.1108,11388.0
2018-04-05 12:10:00,139.94,139.97,139.58,139.66,11965.0,119.1278,119.1534,118.8214,118.8895,11965.0
2018-04-05 12:20:00,139.67,139.74,139.56,139.71,7889.0,118.898,118.9576,118.8044,118.932,7889.0
2018-04-05 12:30:00,139.75,139.75,139.37,139.55,11075.0,118.9661,118.9661,118.6426,118.7958,11075.0
2018-04-05 12:40:00,139.54,139.58,139.32,139.49,10530.0,118.7873,118.8214,118.6001,118.7448,10530.0
2018-04-05 12:50:00,139.53,139.69,139.48,139.57,7675.0,118.7788,118.915,118.7363,118.8129,7675.0
2018-04-05 13:00:00,139.59,139.68,139.48,139.48,8178.0,118.8299,118.9065,118.7363,118.7363,8178.0
2018-04-05 13:10:00,139.46,139.46,139.09,139.15,11199.0,118.7192,118.7192,118.4043,118.4553,11199.0
2018-04-05 13:20:00,139.09,139.15,138.8,138.95,20697.0,118.4043,118.4553,118.1574,118.2851,20697.0
2018-04-05 13:30:00,138.91,139.09,138.84,138.85,26001.0,118.251,118.4043,118.1914,118.2,26001.0
2018-04-05 13:40:00,138.88,139.07,138.65,139.07,40974.0,118.2255,118.3872,118.0297,118.3872,40974.0
2018-04-05 13:50:00,139.04,139.24,138.99,139.02,7825.0,118.3617,118.5319,118.3191,118.3447,7825.0
2018-04-05 14:00:00,139.05,139.21,138.96,138.96,10212.0,118.3702,118.5064,118.2936,118.2936,10212.0
2018-04-05 14:10:00,138.93,139.23,138.91,139.21,14295.0,118.2681,118.5234,118.251,118.5064,14295.0
2018-04-05 14:20:00,139.19,139.23,139.03,139.06,7294.0,118.4894,118.5234,118.3532,118.3787,7294.0
2018-04-05 14:30:00,139.08,139.49,139.08,139.38,9156.0,118.3957,118.7448,118.3957,118.6511,9156.0
2018-04-05 14:40:00,139.45,139.65,139.36,139.54,10047.0,118.7107,118.881,118.6341,118.7873,10047.0
2018-04-05 14:50:00,139.57,139.72,139.5,139.68,11255.0,118.8129,118.9406,118.7533,118.9065,11255.0
2018-04-05 15:00:00,139.69,139.87,139.5,139.8,14422.0,118.915,119.0683,118.7533,119.0087,14422.0
2018-04-05 15:10:00,139.81,139.88,139.69,139.8,17224.0,119.0172,119.0768,118.915,119.0087,17224.0
2018-04-05 15:20:00,139.81,139.94,139.68,139.72,16311.0,119.0172,119.1278,118.9065,118.9406,16311.0
2018-04-05 15:30:00,139.7,139.72,139.07,139.13,29955.0,118.9235,118.9406,118.3872,118.4383,29955.0
2018-04-05 15:40:00,139.12,139.54,139.11,139.52,46628.0,118.4298,118.7873,118.4213,118.7703,46628.0
2018-04-05 15:50:00,139.53,139.64,139.27,139.29,113378.0,118.7788,118.8725,118.5575,118.5745,113378.0
2018-04-06 09:30:00,138.55,138.64,138.13,138.6,46732.0,117.9446,118.0212,117.587,117.9871,46732.0
2018-04-06 09:40:00,138.53,138.88,138.52,138.68,31637.0,117.9275,118.2255,117.919,118.0552,31637.0
2018-04-06 09:50:00,138.68,139.07,138.68,138.84,28434.0,118.0552,118.3872,118.0552,118.1914,28434.0
2018-04-06 10:00:00,138.9,139.19,138.84,139.11,29176.0,118.2425,118.4894,118.1914,118.4213,29176.0
2018-04-06 10:10:00,139.05,139.28,139.05,139.27,22771.0,118.3702,118.566,118.3702,118.5575,22771.0
2018-04-06 10:20:00,139.29,139.54,139.25,139.28,13172.0,118.5745,118.7873,118.5405,118.566,13172.0
2018-04-06 10:30:00,139.27,139.36,138.79,138.79,16699.0,118.5575,118.6341,118.1489,118.1489,16699.0
2018-04-06 10:40:00,138.78,138.79,138.2,138.57,67567.0,118.1404,118.1489,117.6466,117.9616,67567.0
2018-04-06 10:50:00,138.58,138.77,138.39,138.49,44515.0,117.9701,118.1318,117.8084,117.8935,44515.0
2018-04-06 11:00:00,138.5,138.61,138.22,138.61,67306.0,117.902,117.9956,117.6636,117.9956,67306.0
2018-04-06 11:10:00,138.51,138.65,138.38,138.6,21949.0,117.9105,118.0297,117.7999,117.9871,21949.0
2018-04-06 11:20:00,138.61,138.81,138.38,138.6,29203.0,117.9956,118.1659,117.7999,117.9871,29203.0
2018-04-06 11:30:00,138.64,138.98,138.63,138.98,15865.0,118.0212,118.3106,118.0127,118.3106,15865.0
2018-04-06 11:40:00,138.99,139.0,138.61,138.67,15222.0,118.3191,118.3276,117.9956,118.0467,15222.0
2018-04-06 11:50:00,138.62,139.02,138.58,138.9,24284.0,118.0042,118.3447,117.9701,118.2425,24284.0
2018-04-06 12:00:00,138.86,138.9,138.54,138.71,16046.0,118.2085,118.2425,117.9361,118.0808,16046.0
2018-04-06 12:10:00,138.69,138.69,138.42,138.44,13927.0,118.0637,118.0637,117.8339,117.8509,13927.0
2018-04-06 12:20:00,138.41,138.5,138.27,138.43,22903.0,117.8254,117.902,117.7062,117.8424,22903.0
2018-04-06 12:30:00,138.42,138.79,138.4,138.79,15345.0,117.8339,118.1489,117.8169,118.1489,15345.0
2018-04-06 12:40:00,138.8,139.06,138.7,138.83,12780.0,118.1574,118.3787,118.0723,118.1829,12780.0
2018-04-06 12:50:00,138.85,139.16,138.7,139.05,13021.0,118.2,118.4638,118.0723,118.3702,13021.0
2018-04-06 13:00:00,139.01,139.01,138.65,138.7,14337.0,118.3362,118.3362,118.0297,118.0723,14337.0
2018-04-06 13:10:00,138.61,138.77,138.48,138.74,17951.0,117.9956,118.1318,117.885,118.1063,17951.0
2018-04-06 13:20:00,138.72,138.86,138.52,138.77,8487.0,118.0893,118.2085,117.919,118.1318,8487.0
2018-04-06 13:30:00,138.75,138.89,138.39,138.42,13011.0,118.1148,118.234,117.8084,117.8339,13011.0
2018-04-06 13:40:00,138.45,138.6,138.34,138.43,53460.0,117.8594,117.9871,117.7658,117.8424,53460.0
2018-04-06 13:50:00,138.44,138.49,137.85,137.87,31176.0,117.8509,117.8935,117.3487,117.3657,31176.0
2018-04-06 14:00:00,137.81,137.93,137.33,137.4,24440.0,117.3146,117.4168,116.906,116.9656,24440.0
2018-04-06 14:10:00,137.43,137.56,137.29,137.31,22402.0,116.9911,117.1018,116.872,116.889,22402.0
2018-04-06 14:20:00,137.36,137.53,137.1,137.13,30341.0,116.9315,117.0763,116.7102,116.7358,30341.0
2018-04-06 14:30:00,137.12,137.21,136.76,136.82,27534.0,116.7272,116.8039,116.4208,116.4719,27534.0
2018-04-06 14:40:00,136.84,137.07,136.68,136.79,22785.0,116.4889,116.6847,116.3527,116.4463,22785.0
2018-04-06 14:50:00,136.75,136.84,136.51,136.63,24353.0,116.4123,116.4889,116.208,116.3101,24353.0
2018-04-06 15:00:00,136.66,136.84,136.43,136.7,32550.0,116.3357,116.4889,116.1399,116.3697,32550.0
2018-04-06 15:10:00,136.68,137.03,136.66,136.75,30371.0,116.3527,116.6506,116.3357,116.4123,30371.0
2018-04-06 15:20:00,136.74,136.95,136.62,136.68,46817.0,116.4038,116.5825,116.3016,116.3527,46817.0
2018-04-06 15:30:00,136.65,137.15,136.53,137.12,57714.0,116.3271,116.7528,116.225,116.7272,57714.0
2018-04-06 15:40:00,137.1,137.3,136.92,136.96,94690.0,116.7102,116.8805,116.557,116.591,94690.0
2018-04-06 15:50:00,136.97,137.54,136.95,137.23,91453.0,116.5995,117.0848,116.5825,116.8209,91453.0
2018-04-09 09:30:00,137.76,138.04,136.86,136.94,41789.0,117.2721,117.5104,116.5059,116.574,41789.0
2018-04-09 09:40:00,137.05,137.05,136.48,136.48,14454.0,116.6677,116.6677,116.1824,116.1824,14454.0
2018-04-09 09:50:00,136.47,137.25,136.47,137.13,13748.0,116.1739,116.8379,116.1739,116.7358,13748.0
2018-04-09 10:00:00,137.15,137.3,136.61,136.62,23883.0,116.7528,116.8805,116.2931,116.3016,23883.0
2018-04-09 10:10:00,136.66,136.99,136.6,136.72,16895.0,116.3357,116.6166,116.2846,116.3867,16895.0
2018-04-09 10:20:00,136.69,137.36,136.63,137.26,9113.0,116.3612,116.9315,116.3101,116.8464,9113.0
2018-04-09 10:30:00,137.23,137.74,137.22,137.41,16760.0,116.8209,117.255,116.8124,116.9741,16760.0
2018-04-09 10:40:00,137.38,137.39,137.13,137.22,15311.0,116.9486,116.9571,116.7358,116.8124,15311.0
2018-04-09 10:50:00,137.32,137.64,137.28,137.36,10766.0,116.8975,117.1699,116.8634,116.9315,10766.0
2018-04-09 11:00:00,137.41,137.64,137.23,137.64,11991.0,116.9741,117.1699,116.8209,117.1699,11991.0
2018-04-09 11:10:00,137.66,137.92,137.61,137.75,33278.0,117.1869,117.4083,117.1444,117.2635,33278.0
2018-04-09 11:20:00,137.72,137.9,137.5,137.52,30590.0,117.238,117.3912,117.0507,117.0678,30590.0
2018-04-09 11:30:00,137.58,137.85,137.53,137.72,14059.0,117.1188,117.3487,117.0763,117.238,14059.0
2018-04-09 11:40:00,137.75,138.17,137.72,138.1,9013.0,117.2635,117.6211,117.238,117.5615,9013.0
2018-04-09 11:50:00,138.07,138.09,137.7,137.83,9650.0,117.536,117.553,117.221,117.3316,9650.0
2018-04-09 12:00:00,137.94,138.1,137.79,138.06,11834.0,117.4253,117.5615,117.2976,117.5274,11834.0
2018-04-09 12:10:00,138.02,138.16,137.88,137.93,11342.0,117.4934,117.6126,117.3742,117.4168,11342.0
2018-04-09 12:20:00,137.9,138.28,137.88,138.22,9877.0,117.3912,117.7147,117.3742,117.6636,9877.0
2018-04-09 12:30:00,138.22,138.25,138.04,138.15,19445.0,117.6636,117.6892,117.5104,117.6041,19445.0
2018-04-09 12:40:00,138.08,138.25,137.99,138.23,9345.0,117.5445,117.6892,117.4679,117.6722,9345.0
2018-04-09 12:50:00,138.26,138.37,138.18,138.26,17664.0,117.6977,117.7913,117.6296,117.6977,17664.0
2018-04-09 13:00:00,138.29,138.57,138.27,138.48,10327.0,117.7232,117.9616,117.7062,117.885,10327.0
2018-04-09 13:10:00,138.5,138.73,138.45,138.71,9300.0,117.902,118.0978,117.8594,118.0808,9300.0
2018-04-09 13:20:00,138.65,138.7,138.56,138.63,5376.0,118.0297,118.0723,117.9531,118.0127,5376.0
2018-04-09 13:30:00,138.63,138.68,138.5,138.63,11069.0,118.0127,118.0552,117.902,118.0127,11069.0
2018-04-09 13:40:00,138.64,138.81,138.5,138.79,7903.0,118.0212,118.1659,117.902,118.1489,7903.0
2018-04-09 13:50:00,138.81,139.12,138.78,139.05,14874.0,118.1659,118.4298,118.1404,118.3702,14874.0
2018-04-09 14:00:00,139.04,139.04,138.57,138.59,12744.0,118.3617,118.3617,117.9616,117.9786,12744.0
2018-04-09 14:10:00,138.55,138.58,138.44,138.56,12073.0,117.9446,117.9701,117.8509,117.9531,12073.0
2018-04-09 14:20:00,138.57,138.63,138.34,138.52,28585.0,117.9616,118.0127,117.7658,117.919,28585.0
2018-04-09 14:30:00,138.49,138.67,138.4,138.56,16845.0,117.8935,118.0467,117.8169,117.9531,16845.0
2018-04-09 14:40:00,138.59,138.61,138.36,138.5,10414.0,117.9786,117.9956,117.7828,117.902,10414.0
2018-04-09 14:50:00,138.55,138.72,138.54,138.72,9326.0,117.9446,118.0893,117.9361,118.0893,9326.0
2018-04-09 15:00:00,138.72,138.87,138.53,138.8,14088.0,118.0893,118.217,117.9275,118.1574,14088.0
2018-04-09 15:10:00,138.83,138.86,138.35,138.35,17082.0,118.1829,118.2085,117.7743,117.7743,17082.0
2018-04-09 15:20:00,138.36,138.42,138.19,138.4,17564.0,117.7828,117.8339,117.6381,117.8169,17564.0
2018-04-09 15:30:00,138.38,138.52,138.23,138.23,33740.0,117.7999,117.919,117.6722,117.6722,33740.0
2018-04-09 15:40:00,138.24,138.24,137.84,137.86,45790.0,117.6807,117.6807,117.3402,117.3572,45790.0
2018-04-09 15:50:00,137.83,137.88,137.15,137.23,111575.0,117.3316,117.3742,116.7528,116.8209,111575.0
2018-04-10 09:30:00,138.7,139.26,138.14,138.44,33696.0,118.0723,118.549,117.5955,117.8509,33696.0
2018-04-10 09:40:00,138.48,138.53,138.09,138.19,13996.0,117.885,117.9275,117.553,117.6381,13996.0
2018-04-10 09:50:00,138.23,138.31,137.77,137.91,17999.0,117.6722,117.7403,117.2806,117.3997,17999.0
2018-04-10 10:00:00,137.86,138.06,137.58,138.03,11350.0,117.3572,117.5274,117.1188,117.5019,11350.0
2018-04-10 10:10:00,137.98,138.42,137.98,138.2,21901.0,117.4593,117.8339,117.4593,117.6466,21901.0
2018-04-10 10:20:00,138.13,138.4,138.02,138.36,38179.0,117.587,117.8169,117.4934,117.7828,38179.0
2018-04-10 10:30:00,138.38,138.61,138.31,138.31,31919.0,117.7999,117.9956,117.7403,117.7403,31919.0
2018-04-10 10:40:00,138.32,138.49,138.05,138.07,25078.0,117.7488,117.8935,117.5189,117.536,25078.0
2018-04-10 10:50:00,138.11,138.35,138.1,138.29,11905.0,117.57,117.7743,117.5615,117.7232,11905.0
2018-04-10 11:00:00,138.34,138.8,138.33,138.57,12108.0,117.7658,118.1574,117.7573,117.9616,12108.0
2018-04-10 11:10:00,138.54,138.57,138.24,138.31,31328.0,117.9361,117.9616,117.6807,117.7403,31328.0
2018-04-10 11:20:00,138.28,138.53,138.19,138.43,9597.0,117.7147,117.9275,117.6381,117.8424,9597.0
2018-04-10 11:30:00,138.41,138.52,138.22,138.43,10622.0,117.8254,117.919,117.6636,117.8424,10622.0
2018-04-10 11:40:00,138.44,138.57,137.67,137.8,30793.0,117.8509,117.9616,117.1954,117.3061,30793.0
2018-04-10 11:50:00,137.75,138.08,137.66,138.01,11126.0,117.2635,117.5445,117.1869,117.4849,11126.0
2018-04-10 12:00:00,138.06,138.14,137.88,137.97,6797.0,117.5274,117.5955,117.3742,117.4508,6797.0
2018-04-10 12:10:00,138.05,138.11,137.9,138.01,10303.0,117.5189,117.57,117.3912,117.4849,10303.0
2018-04-10 12:20:00,137.96,138.05,137.16,137.22,44418.0,117.4423,117.5189,116.7613,116.8124,44418.0
2018-04-10 12:30:00,137.18,137.63,137.16,137.55,14642.0,116.7783,117.1614,116.7613,117.0933,14642.0
2018-04-10 12:40:00,137.5,137.56,137.23,137.54,15426.0,117.0507,117.1018,116.8209,117.0848,15426.0
2018-04-10 12:50:00,137.57,137.59,137.39,137.47,7850.0,117.1103,117.1273,116.9571,117.0252,7850.0
2018-04-10 13:00:00,137.48,137.54,137.34,137.4,11761.0,117.0337,117.0848,116.9145,116.9656,11761.0
2018-04-10 13:10:00,137.41,137.73,137.38,137.46,14942.0,116.9741,117.2465,116.9486,117.0167,14942.0
2018-04-10 13:20:00,137.5,137.7,137.47,137.63,5614.0,117.0507,117.221,117.0252,117.1614,5614.0
2018-04-10 13:30:00,137.64,137.97,137.54,137.97,13944.0,117.1699,117.4508,117.0848,117.4508,13944.0
2018-04-10 13:40:00,137.93,137.95,137.42,137.55,21197.0,117.4168,117.4338,116.9826,117.0933,21197.0
2018-04-10 13:50:00,137.53,137.95,137.5,137.95,17933.0,117.0763,117.4338,117.0507,117.4338,17933.0
2018-04-10 14:00:00,137.98,138.0,137.71,137.84,19616.0,117.4593,117.4764,117.2295,117.3402,19616.0
2018-04-10 14:10:00,137.86,138.1,137.83,137.9,18226.0,117.3572,117.5615,117.3316,117.3912,18226.0
2018-04-10 14:20:00,137.93,137.93,137.43,137.53,19575.0,117.4168,117.4168,116.9911,117.0763,19575.0
2018-04-10 14:30:00,137.54,137.72,137.3,137.4,14814.0,117.0848,117.238,116.8805,116.9656,14814.0
2018-04-10 14:40:00,137.42,137.56,137.12,137.39,24062.0,116.9826,117.1018,116.7272,116.9571,24062.0
2018-04-10 14:50:00,137.42,137.59,137.36,137.57,15558.0,116.9826,117.1273,116.9315,117.1103,15558.0
2018-04-10 15:00:00,137.59,137.62,137.2,137.51,31060.0,117.1273,117.1529,116.7953,117.0592,31060.0
2018-04-10 15:10:00,137.56,137.83,137.4,137.6,78475.0,117.1018,117.3316,116.9656,117.1359,78475.0
2018-04-10 15:20:00,137.62,137.69,137.24,137.56,26610.0,117.1529,117.2125,116.8294,117.1018,26610.0
2018-04-10 15:30:00,137.55,137.71,137.38,137.71,31463.0,117.0933,117.2295,116.9486,117.2295,31463.0
2018-04-10 15:40:00,137.7,137.85,137.61,137.83,49121.0,117.221,117.3487,117.1444,117.3316,49121.0
2018-04-10 15:50:00,137.87,137.93,137.72,137.84,88752.0,117.3657,117.4168,117.238,117.3402,88752.0
2018-04-11 09:30:00,135.8,136.42,135.64,136.2,51116.0,115.6036,116.1313,115.4673,115.9441,51116.0
2018-04-11 09:40:00,136.24,136.72,136.2,136.42,29859.0,115.9781,116.3867,115.9441,116.1313,29859.0
2018-04-11 09:50:00,136.42,136.68,136.17,136.61,15146.0,116.1313,116.3527,115.9185,116.2931,15146.0
2018-04-11 10:00:00,136.57,136.69,136.44,136.54,21566.0,116.259,116.3612,116.1484,116.2335,21566.0
2018-04-11 10:10:00,136.5,136.8,136.43,136.74,15264.0,116.1994,116.4548,116.1399,116.4038,15264.0
2018-04-11 10:20:00,136.75,136.86,136.59,136.71,11167.0,116.4123,116.5059,116.2761,116.3782,11167.0
2018-04-11 10:30:00,136.75,136.94,136.71,136.81,8631.0,116.4123,116.574,116.3782,116.4633,8631.0
2018-04-11 10:40:00,136.78,136.85,136.28,136.37,27275.0,116.4378,116.4974,116.0122,116.0888,27275.0
2018-04-11 10:50:00,136.37,136.37,136.11,136.11,9244.0,116.0888,116.0888,115.8674,115.8674,9244.0
2018-04-11 11:00:00,136.12,136.23,135.93,136.13,12319.0,115.876,115.9696,115.7142,115.8845,12319.0
2018-04-11 11:10:00,136.21,136.41,136.07,136.26,10261.0,115.9526,116.1228,115.8334,115.9951,10261.0
2018-04-11 11:20:00,136.32,136.63,136.22,136.44,15644.0,116.0462,116.3101,115.9611,116.1484,15644.0
2018-04-11 11:30:00,136.48,136.81,136.46,136.76,10538.0,116.1824,116.4633,116.1654,116.4208,10538.0
2018-04-11 11:40:00,136.78,136.85,136.55,136.55,12270.0,116.4378,116.4974,116.242,116.242,12270.0
2018-04-11 11:50:00,136.53,136.74,136.49,136.57,11420.0,116.225,116.4038,116.1909,116.259,11420.0
2018-04-11 12:00:00,136.57,137.09,136.57,136.96,11228.0,116.259,116.7017,116.259,116.591,11228.0
2018-04-11 12:10:00,137.01,137.13,136.79,136.86,6646.0,116.6336,116.7358,116.4463,116.5059,6646.0
2018-04-11 12:20:00,136.93,137.07,136.93,136.98,6177.0,116.5655,116.6847,116.5655,116.6081,6177.0
2018-04-11 12:30:00,137.04,137.06,136.77,136.77,11834.0,116.6591,116.6762,116.4293,116.4293,11834.0
2018-04-11 12:40:00,136.82,137.03,136.82,136.91,9564.0,116.4719,116.6506,116.4719,116.5485,9564.0
2018-04-11 12:50:00,136.91,136.94,136.72,136.85,4995.0,116.5485,116.574,116.3867,116.4974,4995.0
2018-04-11 13:00:00,136.88,137.04,136.77,136.83,7671.0,116.5229,116.6591,116.4293,116.4804,7671.0
2018-04-11 13:10:00,136.82,136.95,136.71,136.95,6457.0,116.4719,116.5825,116.3782,116.5825,6457.0
2018-04-11 13:20:00,136.96,136.97,136.7,136.77,7241.0,116.591,116.5995,116.3697,116.4293,7241.0
2018-04-11 13:30:00,136.75,136.82,136.57,136.82,5536.0,116.4123,116.4719,116.259,116.4719,5536.0
2018-04-11 13:40:00,136.81,136.85,136.68,136.85,6183.0,116.4633,116.4974,116.3527,116.4974,6183.0
2018-04-11 13:50:00,136.87,136.92,136.8,136.91,3800.0,116.5144,116.557,116.4548,116.5485,3800.0
2018-04-11 14:00:00,136.89,137.0,136.6,136.6,11152.0,116.5314,116.6251,116.2846,116.2846,11152.0
2018-04-11 14:10:00,136.64,136.9,136.53,136.9,11129.0,116.3186,116.54,116.225,116.54,11129.0
2018-04-11 14:20:00,136.85,136.9,136.61,136.61,11015.0,116.4974,116.54,116.2931,116.2931,11015.0
2018-04-11 14:30:00,136.61,136.82,136.6,136.75,7288.0,116.2931,116.4719,116.2846,116.4123,7288.0
2018-04-11 14:40:00,136.78,136.83,136.54,136.74,7340.0,116.4378,116.4804,116.2335,116.4038,7340.0
2018-04-11 14:50:00,136.7,136.78,136.53,136.78,15758.0,116.3697,116.4378,116.225,116.4378,15758.0
2018-04-11 15:00:00,136.79,136.84,136.42,136.44,15240.0,116.4463,116.4889,116.1313,116.1484,15240.0
2018-04-11 15:10:00,136.51,136.63,136.18,136.43,19957.0,116.208,116.3101,115.927,116.1399,19957.0
2018-04-11 15:20:00,136.42,136.42,136.18,136.38,25795.0,116.1313,116.1313,115.927,116.0973,25795.0
2018-04-11 15:30:00,136.39,136.84,136.39,136.72,32097.0,116.1058,116.4889,116.1058,116.3867,32097.0
2018-04-11 15:40:00,136.72,136.79,136.57,136.6,23653.0,116.3867,116.4463,116.259,116.2846,23653.0
2018-04-11 15:50:00,136.57,136.74,136.51,136.59,74240.0,116.259,116.4038,116.208,116.2761,74240.0
2018-04-12 09:30:00,137.35,137.88,137.35,137.69,18867.0,116.923,117.3742,116.923,117.2125,18867.0
2018-04-12 09:40:00,137.5,138.33,137.5,137.92,25369.0,117.0507,117.7573,117.0507,117.4083,25369.0
2018-04-12 09:50:00,137.92,138.13,137.53,137.67,21721.0,117.4083,117.587,117.0763,117.1954,21721.0
2018-04-12 10:00:00,137.72,137.78,137.54,137.69,11019.0,117.238,117.2891,117.0848,117.2125,11019.0
2018-04-12 10:10:00,137.7,137.7,137.35,137.35,10050.0,117.221,117.221,116.923,116.923,10050.0
2018-04-12 10:20:00,137.41,137.58,137.22,137.27,10016.0,116.9741,117.1188,116.8124,116.8549,10016.0
2018-04-12 10:30:00,137.25,137.37,137.12,137.28,9831.0,116.8379,116.9401,116.7272,116.8634,9831.0
2018-04-12 10:40:00,137.32,137.38,136.91,137.09,12989.0,116.8975,116.9486,116.5485,116.7017,12989.0
2018-04-12 10:50:00,137.08,137.17,136.73,136.8,12765.0,116.6932,116.7698,116.3952,116.4548,12765.0
2018-04-12 11:00:00,136.83,137.12,136.78,137.04,16721.0,116.4804,116.7272,116.4378,116.6591,16721.0
2018-04-12 11:10:00,137.04,137.29,137.02,137.19,10831.0,116.6591,116.872,116.6421,116.7868,10831.0
2018-04-12 11:20:00,137.19,137.42,137.18,137.3,13318.0,116.7868,116.9826,116.7783,116.8805,13318.0
2018-04-12 11:30:00,137.31,137.41,137.06,137.22,14925.0,116.889,116.9741,116.6762,116.8124,14925.0
2018-04-12 11:40:00,137.18,137.42,137.17,137.33,51941.0,116.7783,116.9826,116.7698,116.906,51941.0
2018-04-12 11:50:00,137.32,137.33,137.04,137.31,21587.0,116.8975,116.906,116.6591,116.889,21587.0
2018-04-12 12:00:00,137.34,137.48,137.33,137.44,11688.0,116.9145,117.0337,116.906,116.9996,11688.0
2018-04-12 12:10:00,137.47,137.66,137.37,137.66,9555.0,117.0252,117.1869,116.9401,117.1869,9555.0
2018-04-12 12:20:00,137.63,137.63,137.48,137.53,4950.0,117.1614,117.1614,117.0337,117.0763,4950.0
2018-04-12 12:30:00,137.52,137.55,137.4,137.45,15935.0,117.0678,117.0933,116.9656,117.0082,15935.0
2018-04-12 12:40:00,137.48,137.83,137.47,137.82,14834.0,117.0337,117.3316,117.0252,117.3231,14834.0
2018-04-12 12:50:00,137.82,138.0,137.8,137.92,10340.0,117.3231,117.4764,117.3061,117.4083,10340.0
2018-04-12 13:00:00,137.89,137.95,137.59,137.65,17921.0,117.3827,117.4338,117.1273,117.1784,17921.0
2018-04-12 13:10:00,137.75,137.75,137.47,137.47,10730.0,117.2635,117.2635,117.0252,117.0252,10730.0
2018-04-12 13:20:00,137.5,137.5,137.07,137.1,15639.0,117.0507,117.0507,116.6847,116.7102,15639.0
2018-04-12 13:30:00,137.07,137.34,136.94,137.24,13567.0,116.6847,116.9145,116.574,116.8294,13567.0
2018-04-12 13:40:00,137.17,137.38,137.04,137.29,7547.0,116.7698,116.9486,116.6591,116.872,7547.0
2018-04-12 13:50:00,137.28,137.51,137.11,137.22,8783.0,116.8634,117.0592,116.7187,116.8124,8783.0
2018-04-12 14:00:00,137.16,137.48,137.14,137.4,8243.0,116.7613,117.0337,116.7443,116.9656,8243.0
2018-04-12 14:10:00,137.46,137.64,137.42,137.61,9065.0,117.0167,117.1699,116.9826,117.1444,9065.0
2018-04-12 14:20:00,137.6,137.72,137.53,137.53,7321.0,117.1359,117.238,117.0763,117.0763,7321.0
2018-04-12 14:30:00,137.62,137.66,137.48,137.59,8868.0,117.1529,117.1869,117.0337,117.1273,8868.0
2018-04-12 14:40:00,137.6,137.63,137.36,137.45,9668.0,117.1359,117.1614,116.9315,117.0082,9668.0
2018-04-12 14:50:00,137.46,137.66,137.44,137.64,10072.0,117.0167,117.1869,116.9996,117.1699,10072.0
2018-04-12 15:00:00,137.64,137.67,137.5,137.53,9052.0,117.1699,117.1954,117.0507,117.0763,9052.0
2018-04-12 15:10:00,137.53,137.82,137.52,137.8,12819.0,117.0763,117.3231,117.0678,117.3061,12819.0
2018-04-12 15:20:00,137.8,138.11,137.75,138.04,16042.0,117.3061,117.57,117.2635,117.5104,16042.0
2018-04-12 15:30:00,138.03,138.08,137.74,137.83,22965.0,117.5019,117.5445,117.255,117.3316,22965.0
2018-04-12 15:40:00,137.83,137.83,137.28,137.43,62418.0,117.3316,117.3316,116.8634,116.9911,62418.0
2018-04-12 15:50:00,137.47,137.56,137.28,137.31,108486.0,117.0252,117.1018,116.8634,116.889,108486.0
2018-04-13 09:30:00,138.49,138.61,137.63,138.08,30232.0,117.8935,117.9956,117.1614,117.5445,30232.0
2018-04-13 09:40:00,138.06,138.25,137.61,137.86,16804.0,117.5274,117.6892,117.1444,117.3572,16804.0
2018-04-13 09:50:00,137.83,137.93,137.57,137.62,10955.0,117.3316,117.4168,117.1103,117.1529,10955.0
2018-04-13 10:00:00,137.5,137.87,137.48,137.58,7573.0,117.0507,117.3657,117.0337,117.1188,7573.0
2018-04-13 10:10:00,137.37,137.5,137.16,137.22,20433.0,116.9401,117.0507,116.7613,116.8124,20433.0
2018-04-13 10:20:00,137.27,137.27,136.7,136.84,20284.0,116.8549,116.8549,116.3697,116.4889,20284.0
2018-04-13 10:30:00,136.84,136.98,136.57,136.66,13371.0,116.4889,116.6081,116.259,116.3357,13371.0
2018-04-13 10:40:00,136.71,136.88,136.57,136.88,15568.0,116.3782,116.5229,116.259,116.5229,15568.0
2018-04-13 10:50:00,136.8,136.87,136.32,136.33,7845.0,116.4548,116.5144,116.0462,116.0547,7845.0
2018-04-13 11:00:00,136.33,136.51,136.23,136.48,16105.0,116.0547,116.208,115.9696,116.1824,16105.0
2018-04-13 11:10:00,136.5,136.54,136.09,136.18,25853.0,116.1994,116.2335,115.8504,115.927,25853.0
2018-04-13 11:20:00,136.18,136.53,136.07,136.44,18015.0,115.927,116.225,115.8334,116.1484,18015.0
2018-04-13 11:30:00,136.44,136.51,136.14,136.23,21702.0,116.1484,116.208,115.893,115.9696,21702.0
2018-04-13 11:40:00,136.25,136.34,136.12,136.18,11227.0,115.9866,116.0632,115.876,115.927,11227.0
2018-04-13 11:50:00,136.18,136.54,136.08,136.32,19402.0,115.927,116.2335,115.8419,116.0462,19402.0
2018-04-13 12:00:00,136.31,136.47,136.09,136.09,20279.0,116.0377,116.1739,115.8504,115.8504,20279.0
2018-04-13 12:10:00,136.13,136.16,135.93,136.01,20811.0,115.8845,115.91,115.7142,115.7823,20811.0
2018-04-13 12:20:00,135.95,136.14,135.86,136.09,12102.0,115.7312,115.893,115.6546,115.8504,12102.0
2018-04-13 12:30:00,136.08,136.08,135.9,135.98,14918.0,115.8419,115.8419,115.6887,115.7568,14918.0
2018-04-13 12:40:00,136.02,136.22,136.0,136.09,10359.0,115.7908,115.9611,115.7738,115.8504,10359.0
2018-04-13 12:50:00,136.09,136.39,136.09,136.3,25345.0,115.8504,116.1058,115.8504,116.0292,25345.0
2018-04-13 13:00:00,136.3,136.42,136.21,136.36,9544.0,116.0292,116.1313,115.9526,116.0803,9544.0
2018-04-13 13:10:00,136.4,136.55,136.36,136.4,5684.0,116.1143,116.242,116.0803,116.1143,5684.0
2018-04-13 13:20:00,136.42,136.59,136.42,136.57,9979.0,116.1313,116.2761,116.1313,116.259,9979.0
2018-04-13 13:30:00,136.6,136.64,136.49,136.62,10812.0,116.2846,116.3186,116.1909,116.3016,10812.0
2018-04-13 13:40:00,136.63,136.79,136.63,136.73,6495.0,116.3101,116.4463,116.3101,116.3952,6495.0
2018-04-13 13:50:00,136.74,136.77,136.6,136.69,10453.0,116.4038,116.4293,116.2846,116.3612,10453.0
2018-04-13 14:00:00,136.67,136.72,136.57,136.68,5323.0,116.3442,116.3867,116.259,116.3527,5323.0
2018-04-13 14:10:00,136.65,136.68,136.44,136.51,11003.0,116.3271,116.3527,116.1484,116.208,11003.0
2018-04-13 14:20:00,136.51,136.59,136.49,136.56,6337.0,116.208,116.2761,116.1909,116.2505,6337.0
2018-04-13 14:30:00,136.56,136.71,136.42,136.49,9099.0,116.2505,116.3782,116.1313,116.1909,9099.0
2018-04-13 14:40:00,136.47,136.56,136.37,136.42,13470.0,116.1739,116.2505,116.0888,116.1313,13470.0
2018-04-13 14:50:00,136.4,136.47,136.27,136.42,10441.0,116.1143,116.1739,116.0037,116.1313,10441.0
2018-04-13 15:00:00,136.41,136.41,135.98,136.01,20635.0,116.1228,116.1228,115.7568,115.7823,20635.0
2018-04-13 15:10:00,136.02,136.15,135.6,135.62,20989.0,115.7908,115.9015,115.4333,115.4503,20989.0
2018-04-13 15:20:00,135.64,135.84,135.63,135.69,13366.0,115.4673,115.6376,115.4588,115.5099,13366.0
2018-04-13 15:30:00,135.69,135.84,135.61,135.84,24163.0,115.5099,115.6376,115.4418,115.6376,24163.0
2018-04-13 15:40:00,135.84,136.25,135.81,136.22,60305.0,115.6376,115.9866,115.6121,115.9611,60305.0
2018-04-13 15:50:00,136.26,136.43,136.24,136.3,94968.0,115.9951,116.1399,115.9781,116.0292,94968.0
2018-04-16 09:30:00,137.55,137.55,136.3,136.89,45642.0,117.0933,117.0933,116.0292,116.5314,45642.0
2018-04-16 09:40:00,136.89,137.11,136.64,136.91,28436.0,116.5314,116.7187,116.3186,116.5485,28436.0
2018-04-16 09:50:00,136.91,137.37,136.66,137.24,24410.0,116.5485,116.9401,116.3357,116.8294,24410.0
2018-04-16 10:00:00,137.26,137.51,137.15,137.2,27541.0,116.8464,117.0592,116.7528,116.7953,27541.0
2018-04-16 10:10:00,137.18,137.32,136.89,137.29,30451.0,116.7783,116.8975,116.5314,116.872,30451.0
2018-04-16 10:20:00,137.24,137.34,137.04,137.31,22048.0,116.8294,116.9145,116.6591,116.889,22048.0
2018-04-16 10:30:00,137.32,137.44,137.17,137.26,20810.0,116.8975,116.9996,116.7698,116.8464,20810.0
2018-04-16 10:40:00,137.24,137.51,137.23,137.24,14105.0,116.8294,117.0592,116.8209,116.8294,14105.0
2018-04-16 10:50:00,137.25,137.74,137.25,137.66,33916.0,116.8379,117.255,116.8379,117.1869,33916.0
2018-04-16 11:00:00,137.68,137.97,137.65,137.65,19874.0,117.204,117.4508,117.1784,117.1784,19874.0
2018-04-16 11:10:00,137.67,137.92,137.65,137.92,33481.0,117.1954,117.4083,117.1784,117.4083,33481.0
2018-04-16 11:20:00,137.94,138.07,137.75,137.8,28233.0,117.4253,117.536,117.2635,117.3061,28233.0
2018-04-16 11:30:00,137.8,137.86,137.61,137.73,32472.0,117.3061,117.3572,117.1444,117.2465,32472.0
2018-04-16 11:40:00,137.74,137.74,137.26,137.28,48897.0,117.255,117.255,116.8464,116.8634,48897.0
2018-04-16 11:50:00,137.31,137.49,137.23,137.24,17104.0,116.889,117.0422,116.8209,116.8294,17104.0
2018-04-16 12:00:00,137.26,137.4,137.23,137.3,14882.0,116.8464,116.9656,116.8209,116.8805,14882.0
2018-04-16 12:10:00,137.3,137.37,137.11,137.14,11585.0,116.8805,116.9401,116.7187,116.7443,11585.0
2018-04-16 12:20:00,137.16,137.22,137.02,137.03,15733.0,116.7613,116.8124,116.6421,116.6506,15733.0
2018-04-16 12:30:00,137.04,137.11,136.98,137.05,13119.0,116.6591,116.7187,116.6081,116.6677,13119.0
2018-04-16 12:40:00,137.06,137.35,137.03,137.33,13810.0,116.6762,116.923,116.6506,116.906,13810.0
2018-04-16 12:50:00,137.34,137.63,137.31,137.63,64233.0,116.9145,117.1614,116.889,117.1614,64233.0
2018-04-16 13:00:00,137.66,137.91,137.66,137.74,19013.0,117.1869,117.3997,117.1869,117.255,19013.0
2018-04-16 13:10:00,137.75,137.9,137.65,137.9,5515.0,117.2635,117.3912,117.1784,117.3912,5515.0
2018-04-16 13:20:00,137.89,137.97,137.8,137.93,6501.0,117.3827,117.4508,117.3061,117.4168,6501.0
2018-04-16 13:30:00,137.98,138.2,137.98,138.16,7464.0,117.4593,117.6466,117.4593,117.6126,7464.0
2018-04-16 13:40:00,138.2,138.28,138.06,138.28,7605.0,117.6466,117.7147,117.5274,117.7147,7605.0
2018-04-16 13:50:00,138.3,138.32,138.17,138.22,11624.0,117.7317,117.7488,117.6211,117.6636,11624.0
2018-04-16 14:00:00,138.21,138.21,137.88,137.89,12024.0,117.6551,117.6551,117.3742,117.3827,12024.0
2018-04-16 14:10:00,137.86,137.91,137.67,137.69,10840.0,117.3572,117.3997,117.1954,117.2125,10840.0
2018-04-16 14:20:00,137.67,137.77,137.58,137.59,20183.0,117.1954,117.2806,117.1188,117.1273,20183.0
2018-04-16 14:30:00,137.58,137.78,137.55,137.72,13157.0,117.1188,117.2891,117.0933,117.238,13157.0
2018-04-16 14:40:00,137.76,137.85,137.69,137.81,7131.0,117.2721,117.3487,117.2125,117.3146,7131.0
2018-04-16 14:50:00,137.82,137.82,137.48,137.53,10244.0,117.3231,117.3231,117.0337,117.0763,10244.0
2018-04-16 15:00:00,137.52,137.74,137.51,137.71,7986.0,117.0678,117.255,117.0592,117.2295,7986.0
2018-04-16 15:10:00,137.7,137.7,137.58,137.68,13039.0,117.221,117.221,117.1188,117.204,13039.0
2018-04-16 15:20:00,137.67,137.89,137.58,137.89,28551.0,117.1954,117.3827,117.1188,117.3827,28551.0
2018-04-16 15:30:00,137.88,137.98,137.7,137.8,20036.0,117.3742,117.4593,117.221,117.3061,20036.0
2018-04-16 15:40:00,137.79,137.95,137.64,137.67,41626.0,117.2976,117.4338,117.1699,117.1954,41626.0
2018-04-16 15:50:00,137.68,137.72,137.48,137.52,116333.0,117.204,117.238,117.0337,117.0678,116333.0
2018-04-17 09:30:00,138.47,138.99,137.79,138.09,64434.0,117.8765,118.3191,117.2976,117.553,64434.0
2018-04-17 09:40:00,138.12,138.44,138.12,138.38,25889.0,117.5785,117.8509,117.5785,117.7999,25889.0
2018-04-17 09:50:00,138.44,138.53,138.22,138.44,15536.0,117.8509,117.9275,117.6636,117.8509,15536.0
2018-04-17 10:00:00,138.47,138.79,138.46,138.58,23496.0,117.8765,118.1489,117.868,117.9701,23496.0
2018-04-17 10:10:00,138.56,138.69,138.31,138.33,14590.0,117.9531,118.0637,117.7403,117.7573,14590.0
2018-04-17 10:20:00,138.34,138.53,138.31,138.48,42069.0,117.7658,117.9275,117.7403,117.885,42069.0
2018-04-17 10:30:00,138.49,138.63,138.44,138.53,12722.0,117.8935,118.0127,117.8509,117.9275,12722.0
2018-04-17 10:40:00,138.48,138.84,138.43,138.84,12263.0,117.885,118.1914,117.8424,118.1914,12263.0
2018-04-17 10:50:00,138.86,138.96,138.8,138.85,10748.0,118.2085,118.2936,118.1574,118.2,10748.0
2018-04-17 11:00:00,138.82,138.88,138.58,138.59,15927.0,118.1744,118.2255,117.9701,117.9786,15927.0
2018-04-17 11:10:00,138.61,138.66,138.45,138.47,16418.0,117.9956,118.0382,117.8594,117.8765,16418.0
2018-04-17 11:20:00,138.47,138.67,138.37,138.48,14500.0,117.8765,118.0467,117.7913,117.885,14500.0
2018-04-17 11:30:00,138.49,138.64,138.47,138.63,7871.0,117.8935,118.0212,117.8765,118.0127,7871.0
2018-04-17 11:40:00,138.61,138.61,138.42,138.51,10503.0,117.9956,117.9956,117.8339,117.9105,10503.0
2018-04-17 11:50:00,138.5,138.5,138.27,138.27,9373.0,117.902,117.902,117.7062,117.7062,9373.0
2018-04-17 12:00:00,138.29,138.35,138.1,138.23,17971.0,117.7232,117.7743,117.5615,117.6722,17971.0
2018-04-17 12:10:00,138.24,138.34,138.22,138.3,12979.0,117.6807,117.7658,117.6636,117.7317,12979.0
2018-04-17 12:20:00,138.31,138.32,138.14,138.14,11699.0,117.7403,117.7488,117.5955,117.5955,11699.0
2018-04-17 12:30:00,138.14,138.24,138.06,138.13,29133.0,117.5955,117.6807,117.5274,117.587,29133.0
2018-04-17 12:40:00,138.13,138.16,137.97,138.12,31525.0,117.587,117.6126,117.4508,117.5785,31525.0
2018-04-17 12:50:00,138.07,138.1,137.8,137.96,14691.0,117.536,117.5615,117.3061,117.4423,14691.0
2018-04-17 13:00:00,137.94,138.0,137.77,137.8,16163.0,117.4253,117.4764,117.2806,117.3061,16163.0
2018-04-17 13:10:00,137.8,137.86,137.55,137.64,16918.0,117.3061,117.3572,117.0933,117.1699,16918.0
2018-04-17 13:20:00,137.65,137.73,137.64,137.7,15062.0,117.1784,117.2465,117.1699,117.221,15062.0
2018-04-17 13:30:00,137.72,137.72,137.55,137.65,9760.0,117.238,117.238,117.0933,117.1784,9760.0
2018-04-17 13:40:00,137.66,137.9,137.65,137.87,12513.0,117.1869,117.3912,117.1784,117.3657,12513.0
2018-04-17 13:50:00,137.88,137.88,137.62,137.72,10918.0,117.3742,117.3742,117.1529,117.238,10918.0
2018-04-17 14:00:00,137.74,137.83,137.58,137.6,18657.0,117.255,117.3316,117.1188,117.1359,18657.0
2018-04-17 14:10:00,137.57,137.57,137.26,137.29,16330.0,117.1103,117.1103,116.8464,116.872,16330.0
2018-04-17 14:20:00,137.22,137.32,137.15,137.23,11079.0,116.8124,116.8975,116.7528,116.8209,11079.0
2018-04-17 14:30:00,137.23,137.33,137.23,137.29,11899.0,116.8209,116.906,116.8209,116.872,11899.0
2018-04-17 14:40:00,137.3,137.45,137.29,137.31,15831.0,116.8805,117.0082,116.872,116.889,15831.0
2018-04-17 14:50:00,137.26,137.26,137.01,137.2,19585.0,116.8464,116.8464,116.6336,116.7953,19585.0
2018-04-17 15:00:00,137.19,137.35,137.02,137.31,28565.0,116.7868,116.923,116.6421,116.889,28565.0
2018-04-17 15:10:00,137.31,137.45,137.11,137.45,21457.0,116.889,117.0082,116.7187,117.0082,21457.0
2018-04-17 15:20:00,137.46,137.56,137.34,137.35,19294.0,117.0167,117.1018,116.9145,116.923,19294.0
2018-04-17 15:30:00,137.35,137.56,137.27,137.27,32586.0,116.923,117.1018,116.8549,116.8549,32586.0
2018-04-17 15:40:00,137.29,137.53,137.27,137.41,47517.0,116.872,117.0763,116.8549,116.9741,47517.0
2018-04-17 15:50:00,137.42,137.44,137.3,137.35,135246.0,116.9826,116.9996,116.8805,116.923,135246.0
2018-04-18 09:30:00,137.77,137.92,137.35,137.35,28457.0,117.2806,117.4083,116.923,116.923,28457.0
2018-04-18 09:40:00,137.37,137.72,137.28,137.45,8678.0,116.9401,117.238,116.8634,117.0082,8678.0
2018-04-18 09:50:00,137.42,137.52,136.96,137.08,24896.0,116.9826,117.0678,116.591,116.6932,24896.0
2018-04-18 10:00:00,137.11,137.3,137.04,137.19,26362.0,116.7187,116.8805,116.6591,116.7868,26362.0
2018-04-18 10:10:00,137.19,137.27,136.86,136.9,23008.0,116.7868,116.8549,116.5059,116.54,23008.0
2018-04-18 10:20:00,136.9,137.13,136.82,137.13,13440.0,116.54,116.7358,116.4719,116.7358,13440.0
2018-04-18 10:30:00,137.12,137.12,136.67,136.75,14397.0,116.7272,116.7272,116.3442,116.4123,14397.0
2018-04-18 10:40:00,136.74,136.86,136.6,136.78,21858.0,116.4038,116.5059,116.2846,116.4378,21858.0
2018-04-18 10:50:00,136.77,136.77,136.23,136.51,58161.0,116.4293,116.4293,115.9696,116.208,58161.0
2018-04-18 11:00:00,136.53,136.54,136.18,136.29,17377.0,116.225,116.2335,115.927,116.0207,17377.0
2018-04-18 11:10:00,136.23,136.56,136.01,136.08,37064.0,115.9696,116.2505,115.7823,115.8419,37064.0
2018-04-18 11:20:00,136.08,136.09,135.93,136.02,12608.0,115.8419,115.8504,115.7142,115.7908,12608.0
2018-04-18 11:30:00,136.03,136.22,135.97,136.02,17069.0,115.7993,115.9611,115.7483,115.7908,17069.0
2018-04-18 11:40:00,136.04,136.09,135.9,136.08,22824.0,115.8079,115.8504,115.6887,115.8419,22824.0
2018-04-18 11:50:00,136.06,136.14,135.94,135.98,13970.0,115.8249,115.893,115.7227,115.7568,13970.0
2018-04-18 12:00:00,135.96,136.06,135.93,135.96,11432.0,115.7398,115.8249,115.7142,115.7398,11432.0
2018-04-18 12:10:00,135.95,136.02,135.92,135.93,7919.0,115.7312,115.7908,115.7057,115.7142,7919.0
2018-04-18 12:20:00,135.92,135.95,135.69,135.69,19401.0,115.7057,115.7312,115.5099,115.5099,19401.0
2018-04-18 12:30:00,135.69,135.73,135.47,135.47,11864.0,115.5099,115.544,115.3226,115.3226,11864.0
2018-04-18 12:40:00,135.49,135.54,135.32,135.37,14284.0,115.3397,115.3822,115.1949,115.2375,14284.0
2018-04-18 12:50:00,135.39,135.63,135.39,135.63,23306.0,115.2545,115.4588,115.2545,115.4588,23306.0
2018-04-18 13:00:00,135.66,135.82,135.66,135.78,14354.0,115.4844,115.6206,115.4844,115.5865,14354.0
2018-04-18 13:10:00,135.78,135.89,135.76,135.83,11593.0,115.5865,115.6802,115.5695,115.6291,11593.0
2018-04-18 13:20:00,135.77,135.8,135.65,135.69,9947.0,115.578,115.6036,115.4759,115.5099,9947.0
2018-04-18 13:30:00,135.71,135.73,135.59,135.62,10363.0,115.5269,115.544,115.4248,115.4503,10363.0
2018-04-18 13:40:00,135.6,135.6,135.28,135.31,13820.0,115.4333,115.4333,115.1609,115.1864,13820.0
2018-04-18 13:50:00,135.31,135.48,135.3,135.3,12844.0,115.1864,115.3311,115.1779,115.1779,12844.0
2018-04-18 14:00:00,135.33,135.49,135.18,135.48,19723.0,115.2035,115.3397,115.0758,115.3311,19723.0
2018-04-18 14:10:00,135.5,135.66,135.5,135.6,17299.0,115.3482,115.4844,115.3482,115.4333,17299.0
2018-04-18 14:20:00,135.64,135.64,135.45,135.61,12186.0,115.4673,115.4673,115.3056,115.4418,12186.0
2018-04-18 14:30:00,135.6,135.75,135.6,135.62,12623.0,115.4333,115.561,115.4333,115.4503,12623.0
2018-04-18 14:40:00,135.6,135.74,135.56,135.74,13202.0,115.4333,115.5525,115.3992,115.5525,13202.0
2018-04-18 14:50:00,135.77,135.87,135.69,135.7,15545.0,115.578,115.6631,115.5099,115.5184,15545.0
2018-04-18 15:00:00,135.72,135.98,135.63,135.98,47450.0,115.5355,115.7568,115.4588,115.7568,47450.0
2018-04-18 15:10:00,135.99,136.26,135.97,136.25,44015.0,115.7653,115.9951,115.7483,115.9866,44015.0
2018-04-18 15:20:00,136.23,136.4,136.11,136.34,46070.0,115.9696,116.1143,115.8674,116.0632,46070.0
2018-04-18 15:30:00,136.34,136.51,136.2,136.51,41844.0,116.0632,116.208,115.9441,116.208,41844.0
2018-04-18 15:40:00,136.5,136.53,136.27,136.49,80727.0,116.1994,116.225,116.0037,116.1909,80727.0
2018-04-18 15:50:00,136.47,136.61,136.38,136.48,144128.0,116.1739,116.2931,116.0973,116.1824,144128.0
2018-04-19 09:30:00,135.75,136.27,135.64,135.96,44180.0,115.561,116.0037,115.4673,115.7398,44180.0
2018-04-19 09:40:00,135.98,136.45,135.98,136.39,28510.0,115.7568,116.1569,115.7568,116.1058,28510.0
2018-04-19 09:50:00,136.39,137.11,136.35,137.05,42660.0,116.1058,116.7187,116.0718,116.6677,42660.0
2018-04-19 10:00:00,137.15,137.15,136.83,136.99,16843.0,116.7528,116.7528,116.4804,116.6166,16843.0
2018-04-19 10:10:00,136.99,137.22,136.88,137.22,15796.0,116.6166,116.8124,116.5229,116.8124,15796.0
2018-04-19 10:20:00,137.21,137.51,137.2,137.29,19613.0,116.8039,117.0592,116.7953,116.872,19613.0
2018-04-19 10:30:00,137.31,137.52,137.26,137.27,23260.0,116.889,117.0678,116.8464,116.8549,23260.0
2018-04-19 10:40:00,137.1,137.1,136.75,136.75,12356.0,116.7102,116.7102,116.4123,116.4123,12356.0
2018-04-19 10:50:00,136.75,136.94,136.54,136.94,20773.0,116.4123,116.574,116.2335,116.574,20773.0
2018-04-19 11:00:00,136.95,136.95,136.78,136.85,18204.0,116.5825,116.5825,116.4378,116.4974,18204.0
2018-04-19 11:10:00,136.86,136.97,136.75,136.79,23747.0,116.5059,116.5995,116.4123,116.4463,23747.0
2018-04-19 11:20:00,136.75,136.76,136.6,136.74,16600.0,116.4123,116.4208,116.2846,116.4038,16600.0
2018-04-19 11:30:00,136.72,136.76,136.52,136.58,21302.0,116.3867,116.4208,116.2165,116.2675,21302.0
2018-04-19 11:40:00,136.59,136.78,136.55,136.65,18139.0,116.2761,116.4378,116.242,116.3271,18139.0
2018-04-19 11:50:00,136.67,136.78,136.53,136.72,81230.0,116.3442,116.4378,116.225,116.3867,81230.0
2018-04-19 12:00:00,136.72,136.84,136.6,136.83,53455.0,116.3867,116.4889,116.2846,116.4804,53455.0
2018-04-19 12:10:00,136.81,136.87,136.72,136.87,8500.0,116.4633,116.5144,116.3867,116.5144,8500.0
2018-04-19 12:20:00,136.88,136.9,136.7,136.82,10850.0,116.5229,116.54,116.3697,116.4719,10850.0
2018-04-19 12:30:00,136.88,136.92,136.74,136.89,7860.0,116.5229,116.557,116.4038,116.5314,7860.0
2018-04-19 12:40:00,136.81,136.89,136.71,136.79,17930.0,116.4633,116.5314,116.3782,116.4463,17930.0
2018-04-19 12:50:00,136.77,136.91,136.65,136.91,23795.0,116.4293,116.5485,116.3271,116.5485,23795.0
2018-04-19 13:00:00,136.88,136.9,136.68,136.76,27348.0,116.5229,116.54,116.3527,116.4208,27348.0
2018-04-19 13:10:00,136.76,136.97,136.73,136.9,14022.0,116.4208,116.5995,116.3952,116.54,14022.0
2018-04-19 13:20:00,136.88,136.88,136.78,136.83,6684.0,116.5229,116.5229,116.4378,116.4804,6684.0
2018-04-19 13:30:00,136.86,137.02,136.81,137.01,14100.0,116.5059,116.6421,116.4633,116.6336,14100.0
2018-04-19 13:40:00,137.04,137.04,136.91,136.91,70667.0,116.6591,116.6591,116.5485,116.5485,70667.0
2018-04-19 13:50:00,136.92,136.99,136.77,136.8,17772.0,116.557,116.6166,116.4293,116.4548,17772.0
2018-04-19 14:00:00,136.78,136.95,136.75,136.78,20697.0,116.4378,116.5825,116.4123,116.4378,20697.0
2018-04-19 14:10:00,136.76,136.84,136.6,136.61,10896.0,116.4208,116.4889,116.2846,116.2931,10896.0
2018-04-19 14:20:00,136.64,136.65,136.35,136.43,20388.0,116.3186,116.3271,116.0718,116.1399,20388.0
2018-04-19 14:30:00,136.41,136.53,136.34,136.51,8677.0,116.1228,116.225,116.0632,116.208,8677.0
2018-04-19 14:40:00,136.5,136.57,136.43,136.45,11821.0,116.1994,116.259,116.1399,116.1569,11821.0
2018-04-19 14:50:00,136.41,136.5,136.32,136.4,10728.0,116.1228,116.1994,116.0462,116.1143,10728.0
2018-04-19 15:00:00,136.43,136.52,136.39,136.47,10621.0,116.1399,116.2165,116.1058,116.1739,10621.0
2018-04-19 15:10:00,136.47,136.48,136.31,136.34,17862.0,116.1739,116.1824,116.0377,116.0632,17862.0
2018-04-19 15:20:00,136.34,136.35,136.11,136.12,13760.0,116.0632,116.0718,115.8674,115.876,13760.0
2018-04-19 15:30:00,136.11,136.76,136.08,136.68,53369.0,115.8674,116.4208,115.8419,116.3527,53369.0
2018-04-19 15:40:00,136.69,136.76,136.56,136.63,35154.0,116.3612,116.4208,116.2505,116.3101,35154.0
2018-04-19 15:50:00,136.64,136.77,136.54,136.6,106556.0,116.3186,116.4293,116.2335,116.2846,106556.0
2018-04-20 09:30:00,136.86,137.24,136.63,137.21,115304.0,116.5059,116.8294,116.3101,116.8039,115304.0
2018-04-20 09:40:00,137.18,137.4,137.05,137.2,12758.0,116.7783,116.9656,116.6677,116.7953,12758.0
2018-04-20 09:50:00,137.22,137.84,137.22,137.67,15918.0,116.8124,117.3402,116.8124,117.1954,15918.0
2018-04-20 10:00:00,137.72,137.76,137.16,137.29,35857.0,117.238,117.2721,116.7613,116.872,35857.0
2018-04-20 10:10:00,137.26,137.28,137.02,137.09,26418.0,116.8464,116.8634,116.6421,116.7017,26418.0
2018-04-20 10:20:00,137.1,137.2,136.95,137.13,31144.0,116.7102,116.7953,116.5825,116.7358,31144.0
2018-04-20 10:30:00,137.16,137.17,136.88,136.97,16711.0,116.7613,116.7698,116.5229,116.5995,16711.0
2018-04-20 10:40:00,136.96,136.96,136.69,136.72,23794.0,116.591,116.591,116.3612,116.3867,23794.0
2018-04-20 10:50:00,136.7,136.78,136.42,136.47,19275.0,116.3697,116.4378,116.1313,116.1739,19275.0
2018-04-20 11:00:00,136.46,136.53,136.17,136.19,24134.0,116.1654,116.225,115.9185,115.9356,24134.0
2018-04-20 11:10:00,136.17,136.17,135.85,136.03,21361.0,115.9185,115.9185,115.6461,115.7993,21361.0
2018-04-20 11:20:00,136.02,136.15,135.97,136.04,17167.0,115.7908,115.9015,115.7483,115.8079,17167.0
2018-04-20 11:30:00,136.05,136.45,136.02,136.43,21627.0,115.8164,116.1569,115.7908,116.1399,21627.0
2018-04-20 11:40:00,136.37,136.54,136.32,136.51,18605.0,116.0888,116.2335,116.0462,116.208,18605.0
2018-04-20 11:50:00,136.52,136.6,136.45,136.49,19855.0,116.2165,116.2846,116.1569,116.1909,19855.0
2018-04-20 12:00:00,136.52,136.55,136.29,136.44,12189.0,116.2165,116.242,116.0207,116.1484,12189.0
2018-04-20 12:10:00,136.44,136.53,136.3,136.36,12863.0,116.1484,116.225,116.0292,116.0803,12863.0
2018-04-20 12:20:00,136.35,136.62,136.35,136.54,17794.0,116.0718,116.3016,116.0718,116.2335,17794.0
2018-04-20 12:30:00,136.54,136.61,136.38,136.4,18005.0,116.2335,116.2931,116.0973,116.1143,18005.0
2018-04-20 12:40:00,136.37,136.4,136.17,136.18,15010.0,116.0888,116.1143,115.9185,115.927,15010.0
2018-04-20 12:50:00,136.17,136.43,136.17,136.41,12685.0,115.9185,116.1399,115.9185,116.1228,12685.0
2018-04-20 13:00:00,136.38,136.52,136.34,136.52,11313.0,116.0973,116.2165,116.0632,116.2165,11313.0
2018-04-20 13:10:00,136.46,136.79,136.46,136.76,8918.0,116.1654,116.4463,116.1654,116.4208,8918.0
2018-04-20 13:20:00,136.76,136.91,136.59,136.9,19958.0,116.4208,116.5485,116.2761,116.54,19958.0
2018-04-20 13:30:00,136.92,137.0,136.86,136.98,10206.0,116.557,116.6251,116.5059,116.6081,10206.0
2018-04-20 13:40:00,136.97,137.06,136.93,136.99,8902.0,116.5995,116.6762,116.5655,116.6166,8902.0
2018-04-20 13:50:00,136.96,137.03,136.85,136.85,12248.0,116.591,116.6506,116.4974,116.4974,12248.0
2018-04-20 14:00:00,136.86,136.98,136.85,136.92,13631.0,116.5059,116.6081,116.4974,116.557,13631.0
2018-04-20 14:10:00,136.92,136.94,136.78,136.78,21538.0,116.557,116.574,116.4378,116.4378,21538.0
2018-04-20 14:20:00,136.79,136.94,136.76,136.93,19556.0,116.4463,116.574,116.4208,116.5655,19556.0
2018-04-20 14:30:00,136.94,137.0,136.63,136.71,22535.0,116.574,116.6251,116.3101,116.3782,22535.0
2018-04-20 14:40:00,136.71,136.78,136.63,136.68,15090.0,116.3782,116.4378,116.3101,116.3527,15090.0
2018-04-20 14:50:00,136.67,136.88,136.67,136.77,16514.0,116.3442,116.5229,116.3442,116.4293,16514.0
2018-04-20 15:00:00,136.78,136.78,136.41,136.53,22121.0,116.4378,116.4378,116.1228,116.225,22121.0
2018-04-20 15:10:00,136.51,136.76,136.39,136.4,19369.0,116.208,116.4208,116.1058,116.1143,19369.0
2018-04-20 15:20:00,136.42,136.63,136.39,136.61,16748.0,116.1313,116.3101,116.1058,116.2931,16748.0
2018-04-20 15:30:00,136.64,136.77,136.5,136.76,27872.0,116.3186,116.4293,116.1994,116.4208,27872.0
2018-04-20 15:40:00,136.75,136.92,136.45,136.62,62181.0,116.4123,116.557,116.1569,116.3016,62181.0
2018-04-20 15:50:00,136.65,136.9,136.56,136.89,104213.0,116.3271,116.54,116.2505,116.5314,104213.0
2018-04-23 09:30:00,137.09,137.09,136.52,136.84,30763.0,116.7017,116.7017,116.2165,116.4889,30763.0
2018-04-23 09:40:00,136.9,136.91,136.46,136.9,21800.0,116.54,116.5485,116.1654,116.54,21800.0
2018-04-23 09:50:00,136.91,137.5,136.91,137.38,36568.0,116.5485,117.0507,116.5485,116.9486,36568.0
2018-04-23 10:00:00,137.46,137.54,137.0,137.07,14063.0,117.0167,117.0848,116.6251,116.6847,14063.0
2018-04-23 10:10:00,137.08,137.15,136.81,136.96,14165.0,116.6932,116.7528,116.4633,116.591,14165.0
2018-04-23 10:20:00,136.94,137.02,136.67,136.75,16531.0,116.574,116.6421,116.3442,116.4123,16531.0
2018-04-23 10:30:00,136.8,136.8,136.31,136.47,29393.0,116.4548,116.4548,116.0377,116.1739,29393.0
2018-04-23 10:40:00,136.44,136.67,136.3,136.3,16930.0,116.1484,116.3442,116.0292,116.0292,16930.0
2018-04-23 10:50:00,136.3,136.39,136.03,136.22,20981.0,116.0292,116.1058,115.7993,115.9611,20981.0
2018-04-23 11:00:00,136.24,136.58,136.12,136.58,21113.0,115.9781,116.2675,115.876,116.2675,21113.0
2018-04-23 11:10:00,136.59,136.91,136.57,136.87,22105.0,116.2761,116.5485,116.259,116.5144,22105.0
2018-04-23 11:20:00,136.84,136.97,136.84,136.96,17936.0,116.4889,116.5995,116.4889,116.591,17936.0
2018-04-23 11:30:00,136.97,137.04,136.71,136.73,8159.0,116.5995,116.6591,116.3782,116.3952,8159.0
2018-04-23 11:40:00,136.71,136.92,136.62,136.64,16119.0,116.3782,116.557,116.3016,116.3186,16119.0
2018-04-23 11:50:00,136.66,136.84,136.66,136.83,9548.0,116.3357,116.4889,116.3357,116.4804,9548.0
2018-04-23 12:00:00,136.87,136.9,136.74,136.84,11340.0,116.5144,116.54,116.4038,116.4889,11340.0
2018-04-23 12:10:00,136.79,136.82,136.71,136.76,13805.0,116.4463,116.4719,116.3782,116.4208,13805.0
2018-04-23 12:20:00,136.77,136.83,136.73,136.78,9315.0,116.4293,116.4804,116.3952,116.4378,9315.0
2018-04-23 12:30:00,136.78,136.93,136.78,136.86,14044.0,116.4378,116.5655,116.4378,116.5059,14044.0
2018-04-23 12:40:00,136.88,137.0,136.79,136.79,11790.0,116.5229,116.6251,116.4463,116.4463,11790.0
2018-04-23 12:50:00,136.83,136.97,136.77,136.97,10617.0,116.4804,116.5995,116.4293,116.5995,10617.0
2018-04-23 13:00:00,136.93,136.97,136.85,136.85,10185.0,116.5655,116.5995,116.4974,116.4974,10185.0
2018-04-23 13:10:00,136.88,137.06,136.88,137.05,8016.0,116.5229,116.6762,116.5229,116.6677,8016.0
2018-04-23 13:20:00,137.07,137.22,137.05,137.15,10799.0,116.6847,116.8124,116.6677,116.7528,10799.0
2018-04-23 13:30:00,137.15,137.28,137.1,137.25,9233.0,116.7528,116.8634,116.7102,116.8379,9233.0
2018-04-23 13:40:00,137.24,137.29,137.13,137.29,13650.0,116.8294,116.872,116.7358,116.872,13650.0
2018-04-23 13:50:00,137.29,137.59,137.29,137.56,21375.0,116.872,117.1273,116.872,117.1018,21375.0
2018-04-23 14:00:00,137.55,137.68,137.29,137.37,32205.0,117.0933,117.204,116.872,116.9401,32205.0
2018-04-23 14:10:00,137.35,137.36,136.99,136.99,21705.0,116.923,116.9315,116.6166,116.6166,21705.0
2018-04-23 14:20:00,136.96,136.96,136.66,136.84,18976.0,116.591,116.591,116.3357,116.4889,18976.0
2018-04-23 14:30:00,136.83,136.96,136.8,136.96,22185.0,116.4804,116.591,116.4548,116.591,22185.0
2018-04-23 14:40:00,136.95,137.13,136.95,137.1,15810.0,116.5825,116.7358,116.5825,116.7102,15810.0
2018-04-23 14:50:00,137.1,137.14,136.74,136.98,23335.0,116.7102,116.7443,116.4038,116.6081,23335.0
2018-04-23 15:00:00,136.97,137.43,136.95,137.4,39249.0,116.5995,116.9911,116.5825,116.9656,39249.0
2018-04-23 15:10:00,137.4,137.53,137.38,137.49,41995.0,116.9656,117.0763,116.9486,117.0422,41995.0
2018-04-23 15:20:00,137.49,137.59,137.37,137.39,47129.0,117.0422,117.1273,116.9401,116.9571,47129.0
2018-04-23 15:30:00,137.39,137.47,137.14,137.17,54698.0,116.9571,117.0252,116.7443,116.7698,54698.0
2018-04-23 15:40:00,137.18,137.33,137.08,137.3,98274.0,116.7783,116.906,116.6932,116.8805,98274.0
2018-04-23 15:50:00,137.29,137.49,137.23,137.25,172747.0,116.872,117.0422,116.8209,116.8379,172747.0
2018-04-24 09:30:00,132.14,133.41,130.79,131.71,152582.0,112.4879,113.569,111.3387,112.1218,152582.0
2018-04-24 09:40:00,131.71,132.54,131.62,131.93,73184.0,112.1218,112.8284,112.0452,112.3091,73184.0
2018-04-24 09:50:00,131.83,132.48,131.24,132.33,109001.0,112.224,112.7773,111.7217,112.6496,109001.0
2018-04-24 10:00:00,132.28,132.92,132.16,132.86,108934.0,112.6071,113.1519,112.5049,113.1008,108934.0
2018-04-24 10:10:00,132.86,133.5,132.77,133.4,133765.0,113.1008,113.6456,113.0242,113.5605,133765.0
2018-04-24 10:20:00,133.4,133.93,133.21,133.72,106703.0,113.5605,114.0117,113.3987,113.8329,106703.0
2018-04-24 10:30:00,133.81,133.86,132.65,132.9,74544.0,113.9095,113.9521,112.922,113.1348,74544.0
2018-04-24 10:40:00,132.9,132.9,132.55,132.83,49601.0,113.1348,113.1348,112.8369,113.0753,49601.0
2018-04-24 10:50:00,132.86,133.19,132.54,132.64,43678.0,113.1008,113.3817,112.8284,112.9135,43678.0
2018-04-24 11:00:00,132.63,133.11,132.54,133.09,38304.0,112.905,113.3136,112.8284,113.2966,38304.0
2018-04-24 11:10:00,133.07,133.37,132.93,133.25,36881.0,113.2796,113.5349,113.1604,113.4328,36881.0
2018-04-24 11:20:00,133.25,133.81,133.23,133.79,38885.0,113.4328,113.9095,113.4158,113.8925,38885.0
2018-04-24 11:30:00,133.8,133.89,133.22,133.55,52763.0,113.901,113.9776,113.4073,113.6882,52763.0
2018-04-24 11:40:00,133.56,133.72,133.3,133.44,35462.0,113.6967,113.8329,113.4754,113.5945,35462.0
2018-04-24 11:50:00,133.44,133.93,133.39,133.9,44006.0,113.5945,114.0117,113.552,113.9861,44006.0
2018-04-24 12:00:00,133.89,133.89,133.19,133.19,28876.0,113.9776,113.9776,113.3817,113.3817,28876.0
2018-04-24 12:10:00,133.17,133.32,132.58,132.73,32199.0,113.3647,113.4924,112.8624,112.9901,32199.0
2018-04-24 12:20:00,132.72,132.77,132.54,132.54,29360.0,112.9816,113.0242,112.8284,112.8284,29360.0
2018-04-24 12:30:00,132.55,132.7,132.45,132.7,21951.0,112.8369,112.9646,112.7518,112.9646,21951.0
2018-04-24 12:40:00,132.69,132.7,132.51,132.55,15465.0,112.9561,112.9646,112.8028,112.8369,15465.0
2018-04-24 12:50:00,132.55,132.55,131.95,131.95,31158.0,112.8369,112.8369,112.3261,112.3261,31158.0
2018-04-24 13:00:00,131.9,132.09,131.8,131.86,22997.0,112.2836,112.4453,112.1984,112.2495,22997.0
2018-04-24 13:10:00,131.9,131.96,131.58,131.62,21346.0,112.2836,112.3346,112.0112,112.0452,21346.0
2018-04-24 13:20:00,131.64,131.71,131.37,131.56,27352.0,112.0622,112.1218,111.8324,111.9941,27352.0
2018-04-24 13:30:00,131.55,131.63,131.36,131.62,39188.0,111.9856,112.0537,111.8239,112.0452,39188.0
2018-04-24 13:40:00,131.63,131.94,131.55,131.93,45693.0,112.0537,112.3176,111.9856,112.3091,45693.0
2018-04-24 13:50:00,131.87,131.91,131.51,131.73,35440.0,112.258,112.2921,111.9516,112.1389,35440.0
2018-04-24 14:00:00,131.74,131.75,131.2,131.25,34526.0,112.1474,112.1559,111.6877,111.7302,34526.0
2018-04-24 14:10:00,131.27,131.56,131.23,131.47,40449.0,111.7473,111.9941,111.7132,111.9175,40449.0
2018-04-24 14:20:00,131.46,131.57,131.38,131.46,41868.0,111.909,112.0026,111.8409,111.909,41868.0
2018-04-24 14:30:00,131.49,131.64,131.37,131.44,65438.0,111.9345,112.0622,111.8324,111.892,65438.0
2018-04-24 14:40:00,131.43,131.68,131.43,131.55,43149.0,111.8835,112.0963,111.8835,111.9856,43149.0
2018-04-24 14:50:00,131.58,131.93,131.58,131.84,58920.0,112.0112,112.3091,112.0112,112.2325,58920.0
2018-04-24 15:00:00,131.85,132.01,131.69,131.78,36504.0,112.241,112.3772,112.1048,112.1814,36504.0
2018-04-24 15:10:00,131.78,132.01,131.63,131.96,57882.0,112.1814,112.3772,112.0537,112.3346,57882.0
2018-04-24 15:20:00,131.97,132.19,131.96,132.15,68814.0,112.3432,112.5304,112.3346,112.4964,68814.0
2018-04-24 15:30:00,132.13,132.27,132.01,132.27,93275.0,112.4794,112.5985,112.3772,112.5985,93275.0
2018-04-24 15:40:00,132.26,132.64,132.12,132.58,127380.0,112.59,112.9135,112.4708,112.8624,127380.0
2018-04-24 15:50:00,132.61,133.02,132.58,132.88,235435.0,112.888,113.237,112.8624,113.1178,235435.0
2018-04-25 09:30:00,131.91,133.28,131.76,133.09,87856.0,112.2921,113.4583,112.1644,113.2966,87856.0
2018-04-25 09:40:00,133.08,133.08,131.93,132.04,54668.0,113.2881,113.2881,112.3091,112.4027,54668.0
2018-04-25 09:50:00,132.02,132.57,131.93,132.38,45791.0,112.3857,112.8539,112.3091,112.6922,45791.0
2018-04-25 10:00:00,132.42,132.55,132.28,132.48,46197.0,112.7262,112.8369,112.6071,112.7773,46197.0
2018-04-25 10:10:00,132.48,132.65,132.37,132.43,42746.0,112.7773,112.922,112.6837,112.7347,42746.0
2018-04-25 10:20:00,132.42,132.53,132.14,132.3,65882.0,112.7262,112.8199,112.4879,112.6241,65882.0
2018-04-25 10:30:00,132.32,132.76,132.28,132.76,64910.0,112.6411,113.0157,112.6071,113.0157,64910.0
2018-04-25 10:40:00,132.77,133.17,132.74,132.92,40544.0,113.0242,113.3647,112.9986,113.1519,40544.0
2018-04-25 10:50:00,132.92,133.04,132.82,132.92,35881.0,113.1519,113.254,113.0667,113.1519,35881.0
2018-04-25 11:00:00,132.89,132.93,132.16,132.23,38890.0,113.1263,113.1604,112.5049,112.5645,38890.0
2018-04-25 11:10:00,132.25,132.36,131.89,131.92,23384.0,112.5815,112.6752,112.2751,112.3006,23384.0
2018-04-25 11:20:00,131.92,132.08,131.63,131.7,29086.0,112.3006,112.4368,112.0537,112.1133,29086.0
2018-04-25 11:30:00,131.74,131.91,131.48,131.64,31657.0,112.1474,112.2921,111.926,112.0622,31657.0
2018-04-25 11:40:00,131.63,131.82,131.48,131.48,15923.0,112.0537,112.2155,111.926,111.926,15923.0
2018-04-25 11:50:00,131.49,131.61,131.4,131.4,22127.0,111.9345,112.0367,111.8579,111.8579,22127.0
2018-04-25 12:00:00,131.41,131.63,131.39,131.58,13424.0,111.8664,112.0537,111.8494,112.0112,13424.0
2018-04-25 12:10:00,131.59,131.69,131.53,131.67,8874.0,112.0197,112.1048,111.9686,112.0878,8874.0
2018-04-25 12:20:00,131.67,132.01,131.64,131.82,13691.0,112.0878,112.3772,112.0622,112.2155,13691.0
2018-04-25 12:30:00,131.8,132.06,131.76,131.98,21790.0,112.1984,112.4198,112.1644,112.3517,21790.0
2018-04-25 12:40:00,131.97,132.19,131.93,132.15,16200.0,112.3432,112.5304,112.3091,112.4964,16200.0
2018-04-25 12:50:00,132.2,132.37,132.2,132.32,16105.0,112.539,112.6837,112.539,112.6411,16105.0
2018-04-25 13:00:00,132.31,132.59,132.31,132.52,13504.0,112.6326,112.871,112.6326,112.8114,13504.0
2018-04-25 13:10:00,132.52,132.55,132.41,132.44,29911.0,112.8114,112.8369,112.7177,112.7433,29911.0
2018-04-25 13:20:00,132.45,132.54,132.4,132.48,9750.0,112.7518,112.8284,112.7092,112.7773,9750.0
2018-04-25 13:30:00,132.48,132.65,132.41,132.56,16408.0,112.7773,112.922,112.7177,112.8454,16408.0
2018-04-25 13:40:00,132.61,132.79,132.59,132.69,20671.0,112.888,113.0412,112.871,112.9561,20671.0
2018-04-25 13:50:00,132.71,132.77,132.64,132.77,20773.0,112.9731,113.0242,112.9135,113.0242,20773.0
2018-04-25 14:00:00,132.78,132.85,132.49,132.49,38379.0,113.0327,113.0923,112.7858,112.7858,38379.0
2018-04-25 14:10:00,132.49,132.53,132.32,132.42,19590.0,112.7858,112.8199,112.6411,112.7262,19590.0
2018-04-25 14:20:00,132.44,132.52,132.28,132.41,14067.0,112.7433,112.8114,112.6071,112.7177,14067.0
2018-04-25 14:30:00,132.39,132.63,132.27,132.57,20832.0,112.7007,112.905,112.5985,112.8539,20832.0
2018-04-25 14:40:00,132.58,132.65,132.36,132.64,43095.0,112.8624,112.922,112.6752,112.9135,43095.0
2018-04-25 14:50:00,132.65,132.86,132.58,132.8,22448.0,112.922,113.1008,112.8624,113.0497,22448.0
2018-04-25 15:00:00,132.83,132.87,132.71,132.83,28862.0,113.0753,113.1093,112.9731,113.0753,28862.0
2018-04-25 15:10:00,132.83,132.85,132.6,132.6,28533.0,113.0753,113.0923,112.8795,112.8795,28533.0
2018-04-25 15:20:00,132.62,132.69,132.46,132.46,33164.0,112.8965,112.9561,112.7603,112.7603,33164.0
2018-04-25 15:30:00,132.47,132.55,132.09,132.09,56030.0,112.7688,112.8369,112.4453,112.4453,56030.0
2018-04-25 15:40:00,132.08,132.14,131.67,131.76,73472.0,112.4368,112.4879,112.0878,112.1644,73472.0
2018-04-25 15:50:00,131.75,132.21,131.73,132.21,142026.0,112.1559,112.5475,112.1389,112.5475,142026.0
2018-04-26 09:30:00,132.34,132.5,131.62,132.44,57304.0,112.6581,112.7943,112.0452,112.7433,57304.0
2018-04-26 09:40:00,132.42,132.42,131.54,131.77,38742.0,112.7262,112.7262,111.9771,112.1729,38742.0
2018-04-26 09:50:00,131.75,131.86,131.59,131.85,34980.0,112.1559,112.2495,112.0197,112.241,34980.0
2018-04-26 10:00:00,131.82,132.16,131.69,132.04,34888.0,112.2155,112.5049,112.1048,112.4027,34888.0
2018-04-26 10:10:00,132.06,132.09,131.57,131.58,36407.0,112.4198,112.4453,112.0026,112.0112,36407.0
2018-04-26 10:20:00,131.57,131.86,131.51,131.71,23042.0,112.0026,112.2495,111.9516,112.1218,23042.0
2018-04-26 10:30:00,131.73,132.4,131.73,132.4,36854.0,112.1389,112.7092,112.1389,112.7092,36854.0
2018-04-26 10:40:00,132.4,132.41,131.93,132.06,38882.0,112.7092,112.7177,112.3091,112.4198,38882.0
2018-04-26 10:50:00,132.08,132.54,132.08,132.25,33611.0,112.4368,112.8284,112.4368,112.5815,33611.0
2018-04-26 11:00:00,132.24,132.31,132.11,132.16,27846.0,112.573,112.6326,112.4623,112.5049,27846.0
2018-04-26 11:10:00,132.18,132.21,131.93,132.03,20307.0,112.5219,112.5475,112.3091,112.3942,20307.0
2018-04-26 11:20:00,132.02,132.02,131.79,131.92,24022.0,112.3857,112.3857,112.1899,112.3006,24022.0
2018-04-26 11:30:00,131.89,131.96,131.78,131.96,26435.0,112.2751,112.3346,112.1814,112.3346,26435.0
2018-04-26 11:40:00,131.95,132.15,131.87,132.15,25533.0,112.3261,112.4964,112.258,112.4964,25533.0
2018-04-26 11:50:00,132.14,132.32,132.12,132.27,23566.0,112.4879,112.6411,112.4708,112.5985,23566.0
2018-04-26 12:00:00,132.25,132.31,132.21,132.27,16504.0,112.5815,112.6326,112.5475,112.5985,16504.0
2018-04-26 12:10:00,132.28,132.6,132.23,132.6,21884.0,112.6071,112.8795,112.5645,112.8795,21884.0
2018-04-26 12:20:00,132.63,132.7,132.43,132.47,15996.0,112.905,112.9646,112.7347,112.7688,15996.0
2018-04-26 12:30:00,132.46,132.52,132.34,132.38,15338.0,112.7603,112.8114,112.6581,112.6922,15338.0
2018-04-26 12:40:00,132.37,132.51,132.25,132.3,19171.0,112.6837,112.8028,112.5815,112.6241,19171.0
2018-04-26 12:50:00,132.32,132.74,132.29,132.68,35653.0,112.6411,112.9986,112.6156,112.9476,35653.0
2018-04-26 13:00:00,132.69,132.88,132.68,132.87,21485.0,112.9561,113.1178,112.9476,113.1093,21485.0
2018-04-26 13:10:00,132.85,133.19,132.78,133.14,19744.0,113.0923,113.3817,113.0327,113.3392,19744.0
2018-04-26 13:20:00,133.14,133.25,133.07,133.1,18944.0,113.3392,113.4328,113.2796,113.3051,18944.0
2018-04-26 13:30:00,133.11,133.22,133.0,133.03,19023.0,113.3136,113.4073,113.22,113.2455,19023.0
2018-04-26 13:40:00,133.06,133.07,132.89,132.99,19519.0,113.2711,113.2796,113.1263,113.2115,19519.0
2018-04-26 13:50:00,132.96,133.03,132.81,132.96,21389.0,113.1859,113.2455,113.0582,113.1859,21389.0
2018-04-26 14:00:00,132.95,133.08,132.9,133.02,19075.0,113.1774,113.2881,113.1348,113.237,19075.0
2018-04-26 14:10:00,133.04,133.14,133.0,133.12,22210.0,113.254,113.3392,113.22,113.3221,22210.0
2018-04-26 14:20:00,133.12,133.14,133.0,133.04,15816.0,113.3221,113.3392,113.22,113.254,15816.0
2018-04-26 14:30:00,133.05,133.09,132.95,133.08,26714.0,113.2625,113.2966,113.1774,113.2881,26714.0
2018-04-26 14:40:00,133.06,133.33,133.0,133.0,24622.0,113.2711,113.5009,113.22,113.22,24622.0
2018-04-26 14:50:00,132.99,133.15,132.99,132.99,19626.0,113.2115,113.3477,113.2115,113.2115,19626.0
2018-04-26 15:00:00,133.01,133.23,132.98,133.03,25853.0,113.2285,113.4158,113.2029,113.2455,25853.0
2018-04-26 15:10:00,133.0,133.28,132.97,133.17,31042.0,113.22,113.4583,113.1944,113.3647,31042.0
2018-04-26 15:20:00,133.18,133.18,132.92,133.03,59352.0,113.3732,113.3732,113.1519,113.2455,59352.0
2018-04-26 15:30:00,133.03,133.18,133.02,133.02,47415.0,113.2455,113.3732,113.237,113.237,47415.0
2018-04-26 15:40:00,133.04,133.09,132.92,133.0,50896.0,113.254,113.2966,113.1519,113.22,50896.0
2018-04-26 15:50:00,133.0,133.06,132.76,132.93,118555.0,113.22,113.2711,113.0157,113.1604,118555.0
2018-04-27 09:30:00,132.34,132.9,131.95,132.81,52556.0,112.6581,113.1348,112.3261,113.0582,52556.0
2018-04-27 09:40:00,132.86,133.66,132.85,133.49,31699.0,113.1008,113.7818,113.0923,113.6371,31699.0
2018-04-27 09:50:00,133.53,133.7,133.17,133.37,22784.0,113.6712,113.8159,113.3647,113.5349,22784.0
2018-04-27 10:00:00,133.36,133.78,133.24,133.28,25517.0,113.5264,113.884,113.4243,113.4583,25517.0
2018-04-27 10:10:00,133.29,133.33,132.91,132.96,36146.0,113.4668,113.5009,113.1434,113.1859,36146.0
2018-04-27 10:20:00,132.96,133.2,132.93,133.13,26883.0,113.1859,113.3902,113.1604,113.3306,26883.0
2018-04-27 10:30:00,133.11,133.11,132.85,132.94,25339.0,113.3136,113.3136,113.0923,113.1689,25339.0
2018-04-27 10:40:00,132.93,132.99,132.47,132.55,33036.0,113.1604,113.2115,112.7688,112.8369,33036.0
2018-04-27 10:50:00,132.54,132.77,132.48,132.5,31185.0,112.8284,113.0242,112.7773,112.7943,31185.0
2018-04-27 11:00:00,132.52,132.82,132.52,132.74,31070.0,112.8114,113.0667,112.8114,112.9986,31070.0
2018-04-27 11:10:00,132.71,132.84,132.47,132.5,21864.0,112.9731,113.0838,112.7688,112.7943,21864.0
2018-04-27 11:20:00,132.51,132.83,132.51,132.75,20922.0,112.8028,113.0753,112.8028,113.0072,20922.0
2018-04-27 11:30:00,132.73,132.91,132.69,132.83,12744.0,112.9901,113.1434,112.9561,113.0753,12744.0
2018-04-27 11:40:00,132.81,132.81,132.58,132.58,13612.0,113.0582,113.0582,112.8624,112.8624,13612.0
2018-04-27 11:50:00,132.59,132.72,132.53,132.54,17110.0,112.871,112.9816,112.8199,112.8284,17110.0
2018-04-27 12:00:00,132.58,132.75,132.55,132.57,17810.0,112.8624,113.0072,112.8369,112.8539,17810.0
2018-04-27 12:10:00,132.59,132.61,132.47,132.61,12197.0,112.871,112.888,112.7688,112.888,12197.0
2018-04-27 12:20:00,132.63,132.74,132.61,132.73,10655.0,112.905,112.9986,112.888,112.9901,10655.0
2018-04-27 12:30:00,132.72,132.77,132.5,132.56,20329.0,112.9816,113.0242,112.7943,112.8454,20329.0
2018-04-27 12:40:00,132.58,132.94,132.58,132.92,8978.0,112.8624,113.1689,112.8624,113.1519,8978.0
2018-04-27 12:50:00,132.9,133.05,132.81,132.97,11286.0,113.1348,113.2625,113.0582,113.1944,11286.0
2018-04-27 13:00:00,132.96,133.21,132.95,133.19,12115.0,113.1859,113.3987,113.1774,113.3817,12115.0
2018-04-27 13:10:00,133.22,133.35,133.06,133.11,11597.0,113.4073,113.5179,113.2711,113.3136,11597.0
2018-04-27 13:20:00,133.11,133.14,132.97,133.0,6783.0,113.3136,113.3392,113.1944,113.22,6783.0
2018-04-27 13:30:00,133.0,133.06,132.94,133.02,9296.0,113.22,113.2711,113.1689,113.237,9296.0
2018-04-27 13:40:00,133.04,133.15,133.0,133.12,10019.0,113.254,113.3477,113.22,113.3221,10019.0
2018-04-27 13:50:00,133.11,133.25,133.11,133.25,11462.0,113.3136,113.4328,113.3136,113.4328,11462.0
2018-04-27 14:00:00,133.25,133.31,133.1,133.1,31543.0,113.4328,113.4839,113.3051,113.3051,31543.0
2018-04-27 14:10:00,133.12,133.2,133.1,133.16,7511.0,113.3221,113.3902,113.3051,113.3562,7511.0
2018-04-27 14:20:00,133.16,133.25,133.12,133.24,9482.0,113.3562,113.4328,113.3221,113.4243,9482.0
2018-04-27 14:30:00,133.23,133.27,133.16,133.16,10859.0,113.4158,113.4498,113.3562,113.3562,10859.0
2018-04-27 14:40:00,133.17,133.18,133.1,133.18,19421.0,113.3647,113.3732,113.3051,113.3732,19421.0
2018-04-27 14:50:00,133.17,133.33,133.17,133.33,12471.0,113.3647,113.5009,113.3647,113.5009,12471.0
2018-04-27 15:00:00,133.31,133.51,133.29,133.33,18313.0,113.4839,113.6541,113.4668,113.5009,18313.0
2018-04-27 15:10:00,133.34,133.37,133.2,133.25,11513.0,113.5094,113.5349,113.3902,113.4328,11513.0
2018-04-27 15:20:00,133.25,133.28,133.15,133.23,20415.0,113.4328,113.4583,113.3477,113.4158,20415.0
2018-04-27 15:30:00,133.22,133.27,133.06,133.16,31736.0,113.4073,113.4498,113.2711,113.3562,31736.0
2018-04-27 15:40:00,133.14,133.28,133.11,133.26,28959.0,113.3392,113.4583,113.3136,113.4413,28959.0
2018-04-27 15:50:00,133.26,133.37,133.14,133.21,102956.0,113.4413,113.5349,113.3392,113.3987,102956.0
2018-04-30 09:30:00,133.88,134.23,133.47,134.06,35360.0,113.9691,114.267,113.6201,114.1223,35360.0
2018-04-30 09:40:00,133.97,134.35,133.86,134.04,35919.0,114.0457,114.3692,113.9521,114.1053,35919.0
2018-04-30 09:50:00,134.04,134.04,133.41,133.41,33238.0,114.1053,114.1053,113.569,113.569,33238.0
2018-04-30 10:00:00,133.34,133.46,133.0,133.07,39808.0,113.5094,113.6116,113.22,113.2796,39808.0
2018-04-30 10:10:00,133.04,133.12,132.61,132.67,40235.0,113.254,113.3221,112.888,112.9391,40235.0
2018-04-30 10:20:00,132.62,132.64,132.14,132.33,54148.0,112.8965,112.9135,112.4879,112.6496,54148.0
2018-04-30 10:30:00,132.33,132.91,132.33,132.85,107406.0,112.6496,113.1434,112.6496,113.0923,107406.0
2018-04-30 10:40:00,132.88,133.22,132.88,133.15,18729.0,113.1178,113.4073,113.1178,113.3477,18729.0
2018-04-30 10:50:00,133.2,133.24,133.03,133.2,18842.0,113.3902,113.4243,113.2455,113.3902,18842.0
2018-04-30 11:00:00,133.24,133.56,133.24,133.56,13161.0,113.4243,113.6967,113.4243,113.6967,13161.0
2018-04-30 11:10:00,133.57,133.84,133.48,133.78,17725.0,113.7052,113.935,113.6286,113.884,17725.0
2018-04-30 11:20:00,133.77,133.77,133.55,133.65,14328.0,113.8755,113.8755,113.6882,113.7733,14328.0
2018-04-30 11:30:00,133.64,133.7,133.41,133.44,22627.0,113.7648,113.8159,113.569,113.5945,22627.0
2018-04-30 11:40:00,133.44,133.6,133.37,133.47,12517.0,113.5945,113.7307,113.5349,113.6201,12517.0
2018-04-30 11:50:00,133.48,133.51,133.35,133.37,18600.0,113.6286,113.6541,113.5179,113.5349,18600.0
2018-04-30 12:00:00,133.37,133.46,133.27,133.27,10049.0,113.5349,113.6116,113.4498,113.4498,10049.0
2018-04-30 12:10:00,133.26,133.26,133.0,133.08,14911.0,113.4413,113.4413,113.22,113.2881,14911.0
2018-04-30 12:20:00,133.08,133.33,133.08,133.32,10932.0,113.2881,113.5009,113.2881,113.4924,10932.0
2018-04-30 12:30:00,133.3,133.3,133.16,133.2,8508.0,113.4754,113.4754,113.3562,113.3902,8508.0
2018-04-30 12:40:00,133.2,133.3,133.17,133.25,8328.0,113.3902,113.4754,113.3647,113.4328,8328.0
2018-04-30 12:50:00,133.26,133.29,132.97,133.12,16413.0,113.4413,113.4668,113.1944,113.3221,16413.0
2018-04-30 13:00:00,133.12,133.23,133.09,133.21,11700.0,113.3221,113.4158,113.2966,113.3987,11700.0
2018-04-30 13:10:00,133.23,133.25,132.99,133.07,9352.0,113.4158,113.4328,113.2115,113.2796,9352.0
2018-04-30 13:20:00,133.06,133.24,133.04,133.21,11668.0,113.2711,113.4243,113.254,113.3987,11668.0
2018-04-30 13:30:00,133.21,133.33,133.21,133.28,8219.0,113.3987,113.5009,113.3987,113.4583,8219.0
2018-04-30 13:40:00,133.28,133.33,133.18,133.18,9257.0,113.4583,113.5009,113.3732,113.3732,9257.0
2018-04-30 13:50:00,133.19,133.26,133.11,133.25,8440.0,113.3817,113.4413,113.3136,113.4328,8440.0
2018-04-30 14:00:00,133.26,133.26,132.73,132.75,12920.0,113.4413,113.4413,112.9901,113.0072,12920.0
2018-04-30 14:10:00,132.74,132.77,132.6,132.66,22682.0,112.9986,113.0242,112.8795,112.9305,22682.0
2018-04-30 14:20:00,132.65,132.79,132.56,132.74,15160.0,112.922,113.0412,112.8454,112.9986,15160.0
2018-04-30 14:30:00,132.66,132.68,132.51,132.6,16667.0,112.9305,112.9476,112.8028,112.8795,16667.0
2018-04-30 14:40:00,132.6,132.64,132.48,132.62,13592.0,112.8795,112.9135,112.7773,112.8965,13592.0
2018-04-30 14:50:00,132.61,132.68,132.48,132.5,12328.0,112.888,112.9476,112.7773,112.7943,12328.0
2018-04-30 15:00:00,132.51,132.53,132.34,132.39,19567.0,112.8028,112.8199,112.6581,112.7007,19567.0
2018-04-30 15:10:00,132.41,132.55,132.41,132.45,41869.0,112.7177,112.8369,112.7177,112.7518,41869.0
2018-04-30 15:20:00,132.45,132.46,132.06,132.16,21227.0,112.7518,112.7603,112.4198,112.5049,21227.0
2018-04-30 15:30:00,132.15,132.3,132.11,132.3,30253.0,112.4964,112.6241,112.4623,112.6241,30253.0
2018-04-30 15:40:00,132.3,132.3,131.87,131.99,75285.0,112.6241,112.6241,112.258,112.3602,75285.0
2018-04-30 15:50:00,131.98,131.98,131.48,131.58,145128.0,112.3517,112.3517,111.926,112.0112,145128.0
2018-05-01 09:30:00,131.56,131.56,130.51,130.79,45934.0,111.9941,111.9941,111.1003,111.3387,45934.0
2018-05-01 09:40:00,130.74,130.98,130.65,130.74,23141.0,111.2961,111.5004,111.2195,111.2961,23141.0
2018-05-01 09:50:00,130.74,130.94,130.52,130.88,18820.0,111.2961,111.4663,111.1088,111.4153,18820.0
2018-05-01 10:00:00,130.82,131.03,130.69,130.69,38180.0,111.3642,111.543,111.2535,111.2535,38180.0
2018-05-01 10:10:00,130.68,130.89,130.6,130.63,19535.0,111.245,111.4238,111.1769,111.2024,19535.0
2018-05-01 10:20:00,130.64,130.85,130.51,130.61,16538.0,111.211,111.3897,111.1003,111.1854,16538.0
2018-05-01 10:30:00,130.58,130.79,130.39,130.79,24042.0,111.1599,111.3387,110.9981,111.3387,24042.0
2018-05-01 10:40:00,130.81,131.0,130.53,130.53,13350.0,111.3557,111.5174,111.1173,111.1173,13350.0
2018-05-01 10:50:00,130.52,130.67,130.42,130.42,83135.0,111.1088,111.2365,111.0237,111.0237,83135.0
2018-05-01 11:00:00,130.42,130.48,130.3,130.41,18335.0,111.0237,111.0748,110.9215,111.0152,18335.0
2018-05-01 11:10:00,130.44,130.53,130.25,130.41,19746.0,111.0407,111.1173,110.879,111.0152,19746.0
2018-05-01 11:20:00,130.44,130.59,130.28,130.28,13014.0,111.0407,111.1684,110.9045,110.9045,13014.0
2018-05-01 11:30:00,130.29,130.4,130.25,130.25,17890.0,110.913,111.0067,110.879,110.879,17890.0
2018-05-01 11:40:00,130.24,130.31,130.1,130.16,12258.0,110.8704,110.93,110.7513,110.8023,12258.0
2018-05-01 11:50:00,130.17,130.21,129.81,129.81,17628.0,110.8109,110.8449,110.5044,110.5044,17628.0
2018-05-01 12:00:00,129.83,130.01,129.7,129.88,13711.0,110.5214,110.6747,110.4108,110.564,13711.0
2018-05-01 12:10:00,129.87,129.97,129.8,129.9,13534.0,110.5555,110.6406,110.4959,110.581,13534.0
2018-05-01 12:20:00,129.88,130.22,129.84,130.19,19297.0,110.564,110.8534,110.5299,110.8279,19297.0
2018-05-01 12:30:00,130.2,130.42,130.16,130.4,17942.0,110.8364,111.0237,110.8023,111.0067,17942.0
2018-05-01 12:40:00,130.39,130.4,130.26,130.32,12315.0,110.9981,111.0067,110.8875,110.9385,12315.0
2018-05-01 12:50:00,130.3,130.41,130.27,130.32,18484.0,110.9215,111.0152,110.896,110.9385,18484.0
2018-05-01 13:00:00,130.32,130.32,130.03,130.03,23605.0,110.9385,110.9385,110.6917,110.6917,23605.0
2018-05-01 13:10:00,130.1,130.2,130.07,130.12,12972.0,110.7513,110.8364,110.7257,110.7683,12972.0
2018-05-01 13:20:00,130.12,130.14,130.06,130.11,9613.0,110.7683,110.7853,110.7172,110.7598,9613.0
2018-05-01 13:30:00,130.11,130.39,130.08,130.32,19161.0,110.7598,110.9981,110.7342,110.9385,19161.0
2018-05-01 13:40:00,130.33,130.69,130.29,130.61,19250.0,110.9471,111.2535,110.913,111.1854,19250.0
2018-05-01 13:50:00,130.61,130.88,130.55,130.87,9002.0,111.1854,111.4153,111.1343,111.4068,9002.0
2018-05-01 14:00:00,130.9,131.01,130.86,130.92,11210.0,111.4323,111.5259,111.3982,111.4493,11210.0
2018-05-01 14:10:00,130.95,131.08,130.89,131.07,15830.0,111.4749,111.5855,111.4238,111.577,15830.0
2018-05-01 14:20:00,131.08,131.24,130.99,131.0,14182.0,111.5855,111.7217,111.5089,111.5174,14182.0
2018-05-01 14:30:00,131.01,131.07,130.95,130.97,9365.0,111.5259,111.577,111.4749,111.4919,9365.0
2018-05-01 14:40:00,130.96,131.45,130.96,131.37,20942.0,111.4834,111.9005,111.4834,111.8324,20942.0
2018-05-01 14:50:00,131.39,131.45,131.36,131.42,18838.0,111.8494,111.9005,111.8239,111.875,18838.0
2018-05-01 15:00:00,131.45,131.55,131.33,131.36,16734.0,111.9005,111.9856,111.7983,111.8239,16734.0
2018-05-01 15:10:00,131.36,131.36,130.96,130.96,13487.0,111.8239,111.8239,111.4834,111.4834,13487.0
2018-05-01 15:20:00,130.96,131.01,130.69,130.84,25680.0,111.4834,111.5259,111.2535,111.3812,25680.0
2018-05-01 15:30:00,130.85,130.95,130.65,130.72,29859.0,111.3897,111.4749,111.2195,111.2791,29859.0
2018-05-01 15:40:00,130.71,131.01,130.71,130.91,43277.0,111.2705,111.5259,111.2705,111.4408,43277.0
2018-05-01 15:50:00,130.91,131.14,130.84,131.08,116800.0,111.4408,111.6366,111.3812,111.5855,116800.0
2018-05-02 09:30:00,130.51,130.79,129.76,129.76,44357.0,111.1003,111.3387,110.4618,110.4618,44357.0
2018-05-02 09:40:00,129.76,129.83,129.07,129.24,38348.0,110.4618,110.5214,109.8745,110.0192,38348.0
2018-05-02 09:50:00,129.21,129.21,128.37,128.41,45459.0,109.9936,109.9936,109.2786,109.3126,45459.0
2018-05-02 10:00:00,128.35,128.76,128.09,128.5,68072.0,109.2615,109.6106,109.0402,109.3892,68072.0
2018-05-02 10:10:00,128.56,128.78,128.33,128.4,23341.0,109.4403,109.6276,109.2445,109.3041,23341.0
2018-05-02 10:20:00,128.38,128.55,127.72,127.81,31924.0,109.2871,109.4318,108.7252,108.8018,31924.0
2018-05-02 10:30:00,127.78,128.06,127.65,127.78,52384.0,108.7763,109.0147,108.6656,108.7763,52384.0
2018-05-02 10:40:00,127.79,127.93,127.58,127.68,65135.0,108.7848,108.904,108.606,108.6912,65135.0
2018-05-02 10:50:00,127.69,128.0,127.23,127.96,69087.0,108.6997,108.9636,108.3081,108.9295,69087.0
2018-05-02 11:00:00,127.97,128.11,127.76,128.06,98779.0,108.938,109.0572,108.7593,109.0147,98779.0
2018-05-02 11:10:00,128.1,128.44,128.06,128.38,32110.0,109.0487,109.3381,109.0147,109.2871,32110.0
2018-05-02 11:20:00,128.43,128.54,128.2,128.54,59720.0,109.3296,109.4233,109.1338,109.4233,59720.0
2018-05-02 11:30:00,128.51,128.54,128.22,128.37,25466.0,109.3977,109.4233,109.1509,109.2786,25466.0
2018-05-02 11:40:00,128.39,128.42,127.98,127.98,27751.0,109.2956,109.3211,108.9466,108.9466,27751.0
2018-05-02 11:50:00,128.02,128.05,127.89,128.0,36596.0,108.9806,109.0061,108.8699,108.9636,36596.0
2018-05-02 12:00:00,127.99,128.09,127.89,128.05,34581.0,108.9551,109.0402,108.8699,109.0061,34581.0
2018-05-02 12:10:00,128.03,128.37,128.02,128.31,21433.0,108.9891,109.2786,108.9806,109.2275,21433.0
2018-05-02 12:20:00,128.31,128.6,128.3,128.5,23901.0,109.2275,109.4744,109.219,109.3892,23901.0
2018-05-02 12:30:00,128.52,128.65,128.52,128.54,17973.0,109.4062,109.5169,109.4062,109.4233,17973.0
2018-05-02 12:40:00,128.55,128.8,128.53,128.67,20165.0,109.4318,109.6446,109.4148,109.5339,20165.0
2018-05-02 12:50:00,128.67,128.82,128.6,128.75,22953.0,109.5339,109.6616,109.4744,109.602,22953.0
2018-05-02 13:00:00,128.77,128.93,128.77,128.82,14949.0,109.6191,109.7553,109.6191,109.6616,14949.0
2018-05-02 13:10:00,128.84,129.12,128.82,129.0,32688.0,109.6787,109.917,109.6616,109.8149,32688.0
2018-05-02 13:20:00,129.02,129.16,128.98,129.12,21364.0,109.8319,109.9511,109.7978,109.917,21364.0
2018-05-02 13:30:00,129.13,129.26,129.04,129.18,20879.0,109.9255,110.0362,109.8489,109.9681,20879.0
2018-05-02 13:40:00,129.21,129.31,129.16,129.27,12710.0,109.9936,110.0788,109.9511,110.0447,12710.0
2018-05-02 13:50:00,129.23,129.33,129.2,129.25,25472.0,110.0107,110.0958,109.9851,110.0277,25472.0
2018-05-02 14:00:00,129.24,129.54,129.23,129.33,50449.0,110.0192,110.2746,110.0107,110.0958,50449.0
2018-05-02 14:10:00,129.35,129.48,129.07,129.08,27906.0,110.1128,110.2235,109.8745,109.883,27906.0
2018-05-02 14:20:00,129.09,129.28,128.86,129.25,48886.0,109.8915,110.0532,109.6957,110.0277,48886.0
2018-05-02 14:30:00,129.24,129.33,128.99,129.03,28197.0,110.0192,110.0958,109.8063,109.8404,28197.0
2018-05-02 14:40:00,129.01,129.06,128.84,128.97,18936.0,109.8234,109.8659,109.6787,109.7893,18936.0
2018-05-02 14:50:00,128.98,129.08,128.88,128.91,38505.0,109.7978,109.883,109.7127,109.7382,38505.0
2018-05-02 15:00:00,128.94,128.98,128.78,128.94,35456.0,109.7638,109.7978,109.6276,109.7638,35456.0
2018-05-02 15:10:00,128.96,128.96,128.6,128.64,35358.0,109.7808,109.7808,109.4744,109.5084,35358.0
2018-05-02 15:20:00,128.65,128.72,128.43,128.43,47318.0,109.5169,109.5765,109.3296,109.3296,47318.0
2018-05-02 15:30:00,128.42,128.49,128.26,128.47,55323.0,109.3211,109.3807,109.1849,109.3637,55323.0
2018-05-02 15:40:00,128.45,128.52,128.25,128.33,64614.0,109.3467,109.4062,109.1764,109.2445,64614.0
2018-05-02 15:50:00,128.33,128.38,128.08,128.3,132583.0,109.2445,109.2871,109.0317,109.219,132583.0
2018-05-03 09:30:00,127.41,127.75,126.69,127.2,78325.0,108.4613,108.7508,107.8484,108.2826,78325.0
2018-05-03 09:40:00,127.15,127.6,126.94,127.06,42162.0,108.24,108.6231,108.0612,108.1634,42162.0
2018-05-03 09:50:00,127.06,127.11,126.71,127.02,59124.0,108.1634,108.2059,107.8654,108.1293,59124.0
2018-05-03 10:00:00,127.03,127.05,126.6,126.77,24311.0,108.1378,108.1549,107.7718,107.9165,24311.0
2018-05-03 10:10:00,126.76,126.78,126.27,126.28,35116.0,107.908,107.925,107.4909,107.4994,35116.0
2018-05-03 10:20:00,126.27,126.56,126.21,126.49,47989.0,107.4909,107.7377,107.4398,107.6782,47989.0
2018-05-03 10:30:00,126.49,126.58,125.9,126.32,39963.0,107.6782,107.7548,107.1759,107.5334,39963.0
2018-05-03 10:40:00,126.34,126.37,126.01,126.21,44547.0,107.5505,107.576,107.2695,107.4398,44547.0
2018-05-03 10:50:00,126.2,126.3,125.8,126.02,49610.0,107.4313,107.5164,107.0908,107.2781,49610.0
2018-05-03 11:00:00,126.02,126.29,125.96,126.12,29188.0,107.2781,107.5079,107.227,107.3632,29188.0
2018-05-03 11:10:00,126.14,126.26,126.02,126.11,28753.0,107.3802,107.4824,107.2781,107.3547,28753.0
2018-05-03 11:20:00,126.1,126.13,125.65,125.71,33626.0,107.3462,107.3717,106.9631,107.0142,33626.0
2018-05-03 11:30:00,125.76,125.82,125.43,125.46,43682.0,107.0567,107.1078,106.7758,106.8013,43682.0
2018-05-03 11:40:00,125.48,125.75,125.15,125.64,48257.0,106.8184,107.0482,106.5374,106.9546,48257.0
2018-05-03 11:50:00,125.62,125.68,125.48,125.63,21177.0,106.9375,106.9886,106.8184,106.9461,21177.0
2018-05-03 12:00:00,125.67,126.13,125.65,126.07,30483.0,106.9801,107.3717,106.9631,107.3206,30483.0
2018-05-03 12:10:00,126.06,126.17,125.94,126.1,67584.0,107.3121,107.4057,107.21,107.3462,67584.0
2018-05-03 12:20:00,126.08,126.16,125.74,125.82,25717.0,107.3291,107.3972,107.0397,107.1078,25717.0
2018-05-03 12:30:00,125.83,126.39,125.82,126.33,27260.0,107.1163,107.593,107.1078,107.542,27260.0
2018-05-03 12:40:00,126.34,126.6,126.32,126.54,31217.0,107.5505,107.7718,107.5334,107.7207,31217.0
2018-05-03 12:50:00,126.54,127.08,126.5,127.08,35736.0,107.7207,108.1804,107.6867,108.1804,35736.0
2018-05-03 13:00:00,127.06,127.1,126.58,126.61,45320.0,108.1634,108.1974,107.7548,107.7803,45320.0
2018-05-03 13:10:00,126.59,127.15,126.59,126.89,23279.0,107.7633,108.24,107.7633,108.0187,23279.0
2018-05-03 13:20:00,127.0,127.0,126.51,126.54,35626.0,108.1123,108.1123,107.6952,107.7207,35626.0
2018-05-03 13:30:00,126.59,127.11,126.57,127.06,49674.0,107.7633,108.2059,107.7463,108.1634,49674.0
2018-05-03 13:40:00,127.08,127.27,127.02,127.22,41122.0,108.1804,108.3422,108.1293,108.2996,41122.0
2018-05-03 13:50:00,127.22,127.36,127.17,127.21,36852.0,108.2996,108.4188,108.257,108.2911,36852.0
2018-05-03 14:00:00,127.24,127.45,127.06,127.45,32474.0,108.3166,108.4954,108.1634,108.4954,32474.0
2018-05-03 14:10:00,127.42,127.46,127.21,127.26,20447.0,108.4698,108.5039,108.2911,108.3336,20447.0
2018-05-03 14:20:00,127.24,127.49,127.21,127.48,85595.0,108.3166,108.5294,108.2911,108.5209,85595.0
2018-05-03 14:30:00,127.5,127.81,127.49,127.65,37145.0,108.5379,108.8018,108.5294,108.6656,37145.0
2018-05-03 14:40:00,127.69,127.74,127.35,127.35,26793.0,108.6997,108.7423,108.4103,108.4103,26793.0
2018-05-03 14:50:00,127.34,127.44,127.28,127.38,25514.0,108.4017,108.4869,108.3507,108.4358,25514.0
2018-05-03 15:00:00,127.39,127.54,127.32,127.39,38067.0,108.4443,108.572,108.3847,108.4443,38067.0
2018-05-03 15:10:00,127.37,127.61,127.25,127.53,33498.0,108.4273,108.6316,108.3251,108.5635,33498.0
2018-05-03 15:20:00,127.52,127.55,127.32,127.52,35807.0,108.555,108.5805,108.3847,108.555,35807.0
2018-05-03 15:30:00,127.51,127.59,127.25,127.31,48068.0,108.5465,108.6146,108.3251,108.3762,48068.0
2018-05-03 15:40:00,127.31,127.33,127.08,127.22,70604.0,108.3762,108.3932,108.1804,108.2996,70604.0
2018-05-03 15:50:00,127.21,127.39,127.13,127.33,148523.0,108.2911,108.4443,108.223,108.3932,148523.0
2018-05-04 09:30:00,126.71,127.22,126.52,127.14,29194.0,107.8654,108.2996,107.7037,108.2315,29194.0
2018-05-04 09:40:00,127.19,127.72,126.96,127.62,31352.0,108.274,108.7252,108.0783,108.6401,31352.0
2018-05-04 09:50:00,127.68,127.83,127.58,127.78,21628.0,108.6912,108.8189,108.606,108.7763,21628.0
2018-05-04 10:00:00,127.76,128.24,127.69,128.17,32395.0,108.7593,109.1679,108.6997,109.1083,32395.0
2018-05-04 10:10:00,128.1,128.49,128.09,128.45,33113.0,109.0487,109.3807,109.0402,109.3467,33113.0
2018-05-04 10:20:00,128.47,128.61,128.18,128.43,40035.0,109.3637,109.4829,109.1168,109.3296,40035.0
2018-05-04 10:30:00,128.41,128.69,128.27,128.63,29739.0,109.3126,109.551,109.1934,109.4999,29739.0
2018-05-04 10:40:00,128.62,128.92,128.52,128.58,30197.0,109.4914,109.7468,109.4062,109.4573,30197.0
2018-05-04 10:50:00,128.59,128.93,128.49,128.79,31224.0,109.4658,109.7553,109.3807,109.6361,31224.0
2018-05-04 11:00:00,128.83,129.05,128.71,129.02,22523.0,109.6701,109.8574,109.568,109.8319,22523.0
2018-05-04 11:10:00,129.02,129.02,128.76,128.85,22267.0,109.8319,109.8319,109.6106,109.6872,22267.0
2018-05-04 11:20:00,128.86,129.15,128.78,129.11,26419.0,109.6957,109.9426,109.6276,109.9085,26419.0
2018-05-04 11:30:00,129.1,129.24,128.9,128.9,27310.0,109.9,110.0192,109.7297,109.7297,27310.0
2018-05-04 11:40:00,128.94,129.13,128.74,128.77,20915.0,109.7638,109.9255,109.5935,109.6191,20915.0
2018-05-04 11:50:00,128.8,128.95,128.71,128.93,23170.0,109.6446,109.7723,109.568,109.7553,23170.0
2018-05-04 12:00:00,128.95,129.16,128.89,129.0,25607.0,109.7723,109.9511,109.7212,109.8149,25607.0
2018-05-04 12:10:00,129.02,129.08,128.84,129.08,16721.0,109.8319,109.883,109.6787,109.883,16721.0
2018-05-04 12:20:00,129.1,129.28,128.98,129.23,13699.0,109.9,110.0532,109.7978,110.0107,13699.0
2018-05-04 12:30:00,129.24,129.33,129.16,129.21,10958.0,110.0192,110.0958,109.9511,109.9936,10958.0
2018-05-04 12:40:00,129.22,129.3,129.03,129.14,14840.0,110.0021,110.0702,109.8404,109.934,14840.0
2018-05-04 12:50:00,129.14,129.4,129.11,129.4,11006.0,109.934,110.1554,109.9085,110.1554,11006.0
2018-05-04 13:00:00,129.42,129.69,129.42,129.53,20840.0,110.1724,110.4022,110.1724,110.266,20840.0
2018-05-04 13:10:00,129.56,129.8,129.56,129.71,18609.0,110.2916,110.4959,110.2916,110.4193,18609.0
2018-05-04 13:20:00,129.75,129.83,129.61,129.61,18261.0,110.4533,110.5214,110.3341,110.3341,18261.0
2018-05-04 13:30:00,129.58,129.81,129.58,129.68,18585.0,110.3086,110.5044,110.3086,110.3937,18585.0
2018-05-04 13:40:00,129.7,129.91,129.68,129.91,18638.0,110.4108,110.5895,110.3937,110.5895,18638.0
2018-05-04 13:50:00,129.92,130.18,129.92,130.02,31830.0,110.598,110.8194,110.598,110.6832,31830.0
2018-05-04 14:00:00,130.02,130.14,129.97,130.03,20670.0,110.6832,110.7853,110.6406,110.6917,20670.0
2018-05-04 14:10:00,130.02,130.25,130.02,130.14,22219.0,110.6832,110.879,110.6832,110.7853,22219.0
2018-05-04 14:20:00,130.14,130.4,130.14,130.37,27505.0,110.7853,111.0067,110.7853,110.9811,27505.0
2018-05-04 14:30:00,130.4,130.44,130.12,130.16,23369.0,111.0067,111.0407,110.7683,110.8023,23369.0
2018-05-04 14:40:00,130.19,130.35,130.09,130.14,34552.0,110.8279,110.9641,110.7428,110.7853,34552.0
2018-05-04 14:50:00,130.14,130.17,130.07,130.07,29588.0,110.7853,110.8109,110.7257,110.7257,29588.0
2018-05-04 15:00:00,130.05,130.25,130.0,130.13,34555.0,110.7087,110.879,110.6661,110.7768,34555.0
2018-05-04 15:10:00,130.13,130.22,130.07,130.17,23606.0,110.7768,110.8534,110.7257,110.8109,23606.0
2018-05-04 15:20:00,130.15,130.2,130.03,130.13,25535.0,110.7938,110.8364,110.6917,110.7768,25535.0
2018-05-04 15:30:00,130.13,130.15,129.87,129.94,32860.0,110.7768,110.7938,110.5555,110.6151,32860.0
2018-05-04 15:40:00,129.94,130.02,129.86,129.91,57192.0,110.6151,110.6832,110.547,110.5895,57192.0
2018-05-04 15:50:00,129.92,129.92,129.5,129.69,122004.0,110.598,110.598,110.2405,110.4022,122004.0
2018-05-07 09:30:00,129.64,129.64,129.0,129.27,37738.0,110.3597,110.3597,109.8149,110.0447,37738.0
2018-05-07 09:40:00,129.14,129.38,128.77,129.08,26000.0,109.934,110.1383,109.6191,109.883,26000.0
2018-05-07 09:50:00,129.05,129.45,129.04,129.45,18720.0,109.8574,110.1979,109.8489,110.1979,18720.0
2018-05-07 10:00:00,129.48,129.55,129.16,129.3,25348.0,110.2235,110.2831,109.9511,110.0702,25348.0
2018-05-07 10:10:00,129.23,129.26,128.98,129.2,14227.0,110.0107,110.0362,109.7978,109.9851,14227.0
2018-05-07 10:20:00,129.21,129.62,129.2,129.44,26005.0,109.9936,110.3427,109.9851,110.1894,26005.0
2018-05-07 10:30:00,129.47,129.53,129.2,129.25,22995.0,110.215,110.266,109.9851,110.0277,22995.0
2018-05-07 10:40:00,129.25,129.39,129.11,129.36,21199.0,110.0277,110.1469,109.9085,110.1213,21199.0
2018-05-07 10:50:00,129.35,129.43,129.17,129.43,14979.0,110.1128,110.1809,109.9596,110.1809,14979.0
2018-05-07 11:00:00,129.43,129.52,129.15,129.38,12970.0,110.1809,110.2575,109.9426,110.1383,12970.0
2018-05-07 11:10:00,129.38,129.63,129.37,129.56,18886.0,110.1383,110.3512,110.1298,110.2916,18886.0
2018-05-07 11:20:00,129.57,129.62,129.4,129.41,15562.0,110.3001,110.3427,110.1554,110.1639,15562.0
2018-05-07 11:30:00,129.41,129.42,129.17,129.25,17724.0,110.1639,110.1724,109.9596,110.0277,17724.0
2018-05-07 11:40:00,129.25,129.29,129.07,129.08,14301.0,110.0277,110.0617,109.8745,109.883,14301.0
2018-05-07 11:50:00,129.07,129.24,128.97,129.24,12221.0,109.8745,110.0192,109.7893,110.0192,12221.0
2018-05-07 12:00:00,129.24,129.34,128.84,129.0,20750.0,110.0192,110.1043,109.6787,109.8149,20750.0
2018-05-07 12:10:00,128.98,129.17,128.95,129.14,11684.0,109.7978,109.9596,109.7723,109.934,11684.0
2018-05-07 12:20:00,129.18,129.26,129.12,129.2,14961.0,109.9681,110.0362,109.917,109.9851,14961.0
2018-05-07 12:30:00,129.19,129.21,129.01,129.2,14279.0,109.9766,109.9936,109.8234,109.9851,14279.0
2018-05-07 12:40:00,129.23,129.3,129.07,129.13,13982.0,110.0107,110.0702,109.8745,109.9255,13982.0
2018-05-07 12:50:00,129.11,129.42,129.11,129.4,13175.0,109.9085,110.1724,109.9085,110.1554,13175.0
2018-05-07 13:00:00,129.42,129.47,129.27,129.36,11591.0,110.1724,110.215,110.0447,110.1213,11591.0
2018-05-07 13:10:00,129.37,129.52,129.27,129.52,21956.0,110.1298,110.2575,110.0447,110.2575,21956.0
2018-05-07 13:20:00,129.52,129.61,129.5,129.55,8193.0,110.2575,110.3341,110.2405,110.2831,8193.0
2018-05-07 13:30:00,129.55,129.55,129.4,129.42,12557.0,110.2831,110.2831,110.1554,110.1724,12557.0
2018-05-07 13:40:00,129.43,129.6,129.36,129.36,13282.0,110.1809,110.3256,110.1213,110.1213,13282.0
2018-05-07 13:50:00,129.4,129.53,129.37,129.41,11167.0,110.1554,110.266,110.1298,110.1639,11167.0
2018-05-07 14:00:00,129.41,129.51,129.38,129.43,14072.0,110.1639,110.249,110.1383,110.1809,14072.0
2018-05-07 14:10:00,129.44,129.72,129.38,129.66,17939.0,110.1894,110.4278,110.1383,110.3767,17939.0
2018-05-07 14:20:00,129.68,129.73,129.59,129.65,13445.0,110.3937,110.4363,110.3171,110.3682,13445.0
2018-05-07 14:30:00,129.65,129.84,129.56,129.59,20936.0,110.3682,110.5299,110.2916,110.3171,20936.0
2018-05-07 14:40:00,129.6,129.65,129.19,129.24,47939.0,110.3256,110.3682,109.9766,110.0192,47939.0
2018-05-07 14:50:00,129.23,129.32,128.93,128.97,29869.0,110.0107,110.0873,109.7553,109.7893,29869.0
2018-05-07 15:00:00,128.99,129.34,128.97,129.26,19646.0,109.8063,110.1043,109.7893,110.0362,19646.0
2018-05-07 15:10:00,129.27,129.34,128.92,129.02,28903.0,110.0447,110.1043,109.7468,109.8319,28903.0
2018-05-07 15:20:00,129.05,129.06,128.83,128.91,26749.0,109.8574,109.8659,109.6701,109.7382,26749.0
2018-05-07 15:30:00,128.92,129.1,128.88,129.01,42234.0,109.7468,109.9,109.7127,109.8234,42234.0
2018-05-07 15:40:00,129.01,129.12,128.91,129.1,58990.0,109.8234,109.917,109.7382,109.9,58990.0
2018-05-07 15:50:00,129.11,129.13,128.87,128.99,94831.0,109.9085,109.9255,109.7042,109.8063,94831.0
2018-05-08 09:30:00,128.98,128.99,128.52,128.91,27501.0,109.7978,109.8063,109.4062,109.7382,27501.0
2018-05-08 09:40:00,128.84,129.19,128.76,128.81,21412.0,109.6787,109.9766,109.6106,109.6531,21412.0
2018-05-08 09:50:00,128.75,128.99,128.67,128.89,16298.0,109.602,109.8063,109.5339,109.7212,16298.0
2018-05-08 10:00:00,128.9,129.0,128.66,128.8,18726.0,109.7297,109.8149,109.5254,109.6446,18726.0
2018-05-08 10:10:00,128.8,128.92,128.54,128.68,13348.0,109.6446,109.7468,109.4233,109.5425,13348.0
2018-05-08 10:20:00,128.68,128.76,128.56,128.64,15574.0,109.5425,109.6106,109.4403,109.5084,15574.0
2018-05-08 10:30:00,128.65,129.04,128.61,128.96,21605.0,109.5169,109.8489,109.4829,109.7808,21605.0
2018-05-08 10:40:00,129.01,129.01,128.88,128.97,18644.0,109.8234,109.8234,109.7127,109.7893,18644.0
2018-05-08 10:50:00,129.0,129.27,128.97,129.07,22764.0,109.8149,110.0447,109.7893,109.8745,22764.0
2018-05-08 11:00:00,129.06,129.33,129.03,129.17,25896.0,109.8659,110.0958,109.8404,109.9596,25896.0
2018-05-08 11:10:00,129.15,129.62,129.15,129.49,19758.0,109.9426,110.3427,109.9426,110.232,19758.0
2018-05-08 11:20:00,129.44,129.63,129.23,129.36,22007.0,110.1894,110.3512,110.0107,110.1213,22007.0
2018-05-08 11:30:00,129.35,129.42,129.07,129.07,15900.0,110.1128,110.1724,109.8745,109.8745,15900.0
2018-05-08 11:40:00,129.11,129.2,129.02,129.06,11964.0,109.9085,109.9851,109.8319,109.8659,11964.0
2018-05-08 11:50:00,129.02,129.08,128.77,128.77,11885.0,109.8319,109.883,109.6191,109.6191,11885.0
2018-05-08 12:00:00,128.76,128.9,128.75,128.9,8342.0,109.6106,109.7297,109.602,109.7297,8342.0
2018-05-08 12:10:00,128.85,128.99,128.76,128.91,15369.0,109.6872,109.8063,109.6106,109.7382,15369.0
2018-05-08 12:20:00,128.94,128.94,128.76,128.81,12395.0,109.7638,109.7638,109.6106,109.6531,12395.0
2018-05-08 12:30:00,128.84,128.93,128.76,128.84,9632.0,109.6787,109.7553,109.6106,109.6787,9632.0
2018-05-08 12:40:00,128.84,128.93,128.74,128.75,14126.0,109.6787,109.7553,109.5935,109.602,14126.0
2018-05-08 12:50:00,128.73,128.77,128.42,128.63,16266.0,109.585,109.6191,109.3211,109.4999,16266.0
2018-05-08 13:00:00,128.6,128.73,128.56,128.73,12251.0,109.4744,109.585,109.4403,109.585,12251.0
2018-05-08 13:10:00,128.69,128.74,128.61,128.66,6954.0,109.551,109.5935,109.4829,109.5254,6954.0
2018-05-08 13:20:00,128.7,128.89,128.65,128.88,8787.0,109.5595,109.7212,109.5169,109.7127,8787.0
2018-05-08 13:30:00,128.9,128.95,128.69,128.72,10377.0,109.7297,109.7723,109.551,109.5765,10377.0
2018-05-08 13:40:00,128.71,128.93,128.7,128.9,7500.0,109.568,109.7553,109.5595,109.7297,7500.0
2018-05-08 13:50:00,128.91,128.97,128.72,128.72,12139.0,109.7382,109.7893,109.5765,109.5765,12139.0
2018-05-08 14:00:00,128.74,128.86,128.68,128.69,15028.0,109.5935,109.6957,109.5425,109.551,15028.0
2018-05-08 14:10:00,128.68,128.68,128.3,128.45,15246.0,109.5425,109.5425,109.219,109.3467,15246.0
2018-05-08 14:20:00,128.42,128.67,128.3,128.38,30653.0,109.3211,109.5339,109.219,109.2871,30653.0
2018-05-08 14:30:00,128.4,128.47,128.2,128.21,27208.0,109.3041,109.3637,109.1338,109.1424,27208.0
2018-05-08 14:40:00,128.22,128.22,127.89,128.18,54467.0,109.1509,109.1509,108.8699,109.1168,54467.0
2018-05-08 14:50:00,128.18,128.35,128.07,128.21,37705.0,109.1168,109.2615,109.0232,109.1424,37705.0
2018-05-08 15:00:00,128.2,128.53,128.04,128.53,19943.0,109.1338,109.4148,108.9976,109.4148,19943.0
2018-05-08 15:10:00,128.5,128.76,128.45,128.57,20403.0,109.3892,109.6106,109.3467,109.4488,20403.0
2018-05-08 15:20:00,128.59,128.62,128.47,128.6,24077.0,109.4658,109.4914,109.3637,109.4744,24077.0
2018-05-08 15:30:00,128.62,128.74,128.58,128.6,22199.0,109.4914,109.5935,109.4573,109.4744,22199.0
2018-05-08 15:40:00,128.57,128.61,128.37,128.43,79303.0,109.4488,109.4829,109.2786,109.3296,79303.0
2018-05-08 15:50:00,128.44,128.64,128.33,128.64,84298.0,109.3381,109.5084,109.2445,109.5084,84298.0
2018-05-09 09:30:00,129.39,129.75,129.06,129.26,63024.0,110.1469,110.4533,109.8659,110.0362,63024.0
2018-05-09 09:40:00,129.29,129.36,129.11,129.18,21944.0,110.0617,110.1213,109.9085,109.9681,21944.0
2018-05-09 09:50:00,129.22,129.33,129.12,129.14,11305.0,110.0021,110.0958,109.917,109.934,11305.0
2018-05-09 10:00:00,129.17,129.24,129.09,129.19,19397.0,109.9596,110.0192,109.8915,109.9766,19397.0
2018-05-09 10:10:00,129.14,129.23,128.98,129.0,22294.0,109.934,110.0107,109.7978,109.8149,22294.0
2018-05-09 10:20:00,129.0,129.17,128.87,128.88,18344.0,109.8149,109.9596,109.7042,109.7127,18344.0
2018-05-09 10:30:00,128.9,129.19,128.89,129.14,12324.0,109.7297,109.9766,109.7212,109.934,12324.0
2018-05-09 10:40:00,129.16,129.36,129.16,129.21,15171.0,109.9511,110.1213,109.9511,109.9936,15171.0
2018-05-09 10:50:00,129.18,129.18,128.87,128.91,13188.0,109.9681,109.9681,109.7042,109.7382,13188.0
2018-05-09 11:00:00,128.9,128.94,128.58,128.64,22782.0,109.7297,109.7638,109.4573,109.5084,22782.0
2018-05-09 11:10:00,128.65,128.93,128.65,128.91,14340.0,109.5169,109.7553,109.5169,109.7382,14340.0
2018-05-09 11:20:00,128.94,129.03,128.75,128.89,15619.0,109.7638,109.8404,109.602,109.7212,15619.0
2018-05-09 11:30:00,128.91,129.14,128.89,129.09,10382.0,109.7382,109.934,109.7212,109.8915,10382.0
2018-05-09 11:40:00,129.08,129.28,128.98,129.04,15123.0,109.883,110.0532,109.7978,109.8489,15123.0
2018-05-09 11:50:00,129.02,129.15,128.97,129.06,9811.0,109.8319,109.9426,109.7893,109.8659,9811.0
2018-05-09 12:00:00,129.11,129.28,129.11,129.18,10775.0,109.9085,110.0532,109.9085,109.9681,10775.0
2018-05-09 12:10:00,129.14,129.31,129.09,129.3,10288.0,109.934,110.0788,109.8915,110.0702,10288.0
2018-05-09 12:20:00,129.3,129.57,129.27,129.51,27819.0,110.0702,110.3001,110.0447,110.249,27819.0
2018-05-09 12:30:00,129.48,129.56,129.4,129.49,12779.0,110.2235,110.2916,110.1554,110.232,12779.0
2018-05-09 12:40:00,129.49,129.85,129.46,129.83,24938.0,110.232,110.5384,110.2065,110.5214,24938.0
2018-05-09 12:50:00,129.84,129.89,129.65,129.7,19885.0,110.5299,110.5725,110.3682,110.4108,19885.0
2018-05-09 13:00:00,129.73,129.95,129.71,129.87,10916.0,110.4363,110.6236,110.4193,110.5555,10916.0
2018-05-09 13:10:00,129.9,130.03,129.83,129.98,22110.0,110.581,110.6917,110.5214,110.6491,22110.0
2018-05-09 13:20:00,129.94,130.08,129.86,130.02,16749.0,110.6151,110.7342,110.547,110.6832,16749.0
2018-05-09 13:30:00,130.03,130.21,130.01,130.21,49125.0,110.6917,110.8449,110.6747,110.8449,49125.0
2018-05-09 13:40:00,130.18,130.19,129.89,130.12,12969.0,110.8194,110.8279,110.5725,110.7683,12969.0
2018-05-09 13:50:00,130.11,130.18,130.02,130.06,10446.0,110.7598,110.8194,110.6832,110.7172,10446.0
2018-05-09 14:00:00,130.05,130.08,129.92,130.08,9349.0,110.7087,110.7342,110.598,110.7342,9349.0
2018-05-09 14:10:00,130.09,130.19,130.0,130.03,12483.0,110.7428,110.8279,110.6661,110.6917,12483.0
2018-05-09 14:20:00,130.01,130.02,129.69,129.87,21199.0,110.6747,110.6832,110.4022,110.5555,21199.0
2018-05-09 14:30:00,129.89,130.0,129.78,129.9,13972.0,110.5725,110.6661,110.4789,110.581,13972.0
2018-05-09 14:40:00,129.92,130.03,129.86,130.01,10278.0,110.598,110.6917,110.547,110.6747,10278.0
2018-05-09 14:50:00,130.03,130.12,129.85,129.91,14424.0,110.6917,110.7683,110.5384,110.5895,14424.0
2018-05-09 15:00:00,129.88,129.95,129.82,129.93,12071.0,110.564,110.6236,110.5129,110.6066,12071.0
2018-05-09 15:10:00,129.92,129.93,129.61,129.67,22834.0,110.598,110.6066,110.3341,110.3852,22834.0
2018-05-09 15:20:00,129.69,129.75,129.6,129.65,18747.0,110.4022,110.4533,110.3256,110.3682,18747.0
2018-05-09 15:30:00,129.68,129.75,129.61,129.65,24499.0,110.3937,110.4533,110.3341,110.3682,24499.0
2018-05-09 15:40:00,129.64,129.73,129.4,129.73,43260.0,110.3597,110.4363,110.1554,110.4363,43260.0
2018-05-09 15:50:00,129.74,129.84,129.63,129.76,88931.0,110.4448,110.5299,110.3512,110.4618,88931.0
2018-05-10 09:30:00,129.94,130.05,129.44,130.05,20957.0,110.6151,110.7087,110.1894,110.7087,20957.0
2018-05-10 09:40:00,130.05,130.14,129.76,130.06,12248.0,110.7087,110.7853,110.4618,110.7172,12248.0
2018-05-10 09:50:00,130.08,130.08,129.72,129.85,66800.0,110.7342,110.7342,110.4278,110.5384,66800.0
2018-05-10 10:00:00,129.84,130.05,129.54,129.71,11919.0,110.5299,110.7087,110.2746,110.4193,11919.0
2018-05-10 10:10:00,129.71,129.81,129.49,129.53,11350.0,110.4193,110.5044,110.232,110.266,11350.0
2018-05-10 10:20:00,129.56,129.95,129.56,129.94,8652.0,110.2916,110.6236,110.2916,110.6151,8652.0
2018-05-10 10:30:00,129.97,130.15,129.82,130.06,7412.0,110.6406,110.7938,110.5129,110.7172,7412.0
2018-05-10 10:40:00,130.06,130.24,130.0,130.0,21920.0,110.7172,110.8704,110.6661,110.6661,21920.0
2018-05-10 10:50:00,130.0,130.36,129.96,130.33,19239.0,110.6661,110.9726,110.6321,110.9471,19239.0
2018-05-10 11:00:00,130.35,130.52,130.29,130.3,52527.0,110.9641,111.1088,110.913,110.9215,52527.0
2018-05-10 11:10:00,130.25,130.49,130.15,130.24,21182.0,110.879,111.0833,110.7938,110.8704,21182.0
2018-05-10 11:20:00,130.21,130.4,130.2,130.37,11906.0,110.8449,111.0067,110.8364,110.9811,11906.0
2018-05-10 11:30:00,130.33,130.67,130.31,130.6,11710.0,110.9471,111.2365,110.93,111.1769,11710.0
2018-05-10 11:40:00,130.64,130.76,130.59,130.63,11982.0,111.211,111.3131,111.1684,111.2024,11982.0
2018-05-10 11:50:00,130.63,130.66,130.41,130.52,9848.0,111.2024,111.228,111.0152,111.1088,9848.0
2018-05-10 12:00:00,130.53,130.64,130.49,130.6,15879.0,111.1173,111.211,111.0833,111.1769,15879.0
2018-05-10 12:10:00,130.6,130.83,130.58,130.83,8873.0,111.1769,111.3727,111.1599,111.3727,8873.0
2018-05-10 12:20:00,130.83,131.0,130.76,130.94,35247.0,111.3727,111.5174,111.3131,111.4663,35247.0
2018-05-10 12:30:00,130.91,131.15,130.9,131.08,11219.0,111.4408,111.6451,111.4323,111.5855,11219.0
2018-05-10 12:40:00,131.08,131.08,130.76,130.79,19838.0,111.5855,111.5855,111.3131,111.3387,19838.0
2018-05-10 12:50:00,130.79,130.81,130.73,130.77,19992.0,111.3387,111.3557,111.2876,111.3216,19992.0
2018-05-10 13:00:00,130.75,130.94,130.74,130.89,11727.0,111.3046,111.4663,111.2961,111.4238,11727.0
2018-05-10 13:10:00,130.92,131.01,130.9,130.99,7278.0,111.4493,111.5259,111.4323,111.5089,7278.0
2018-05-10 13:20:00,131.03,131.03,130.76,130.79,9858.0,111.543,111.543,111.3131,111.3387,9858.0
2018-05-10 13:30:00,130.8,130.85,130.75,130.75,13110.0,111.3472,111.3897,111.3046,111.3046,13110.0
2018-05-10 13:40:00,130.75,130.77,130.55,130.56,6462.0,111.3046,111.3216,111.1343,111.1429,6462.0
2018-05-10 13:50:00,130.57,130.65,130.52,130.65,8299.0,111.1514,111.2195,111.1088,111.2195,8299.0
2018-05-10 14:00:00,130.66,130.91,130.55,130.91,9700.0,111.228,111.4408,111.1343,111.4408,9700.0
2018-05-10 14:10:00,130.94,131.02,130.86,130.92,12387.0,111.4663,111.5344,111.3982,111.4493,12387.0
2018-05-10 14:20:00,130.94,131.01,130.84,131.01,10795.0,111.4663,111.5259,111.3812,111.5259,10795.0
2018-05-10 14:30:00,130.99,131.01,130.63,130.68,8834.0,111.5089,111.5259,111.2024,111.245,8834.0
2018-05-10 14:40:00,130.6,130.97,130.52,130.97,12112.0,111.1769,111.4919,111.1088,111.4919,12112.0
2018-05-10 14:50:00,130.95,131.02,130.84,130.95,8866.0,111.4749,111.5344,111.3812,111.4749,8866.0
2018-05-10 15:00:00,130.97,131.04,130.8,130.88,14660.0,111.4919,111.5515,111.3472,111.4153,14660.0
2018-05-10 15:10:00,130.91,130.92,130.74,130.85,14560.0,111.4408,111.4493,111.2961,111.3897,14560.0
2018-05-10 15:20:00,130.87,130.92,130.74,130.81,11804.0,111.4068,111.4493,111.2961,111.3557,11804.0
2018-05-10 15:30:00,130.8,130.94,130.76,130.82,24007.0,111.3472,111.4663,111.3131,111.3642,24007.0
2018-05-10 15:40:00,130.82,130.98,130.78,130.94,29667.0,111.3642,111.5004,111.3301,111.4663,29667.0
2018-05-10 15:50:00,130.94,131.01,130.74,130.87,56095.0,111.4663,111.5259,111.2961,111.4068,56095.0
2018-05-11 09:30:00,130.99,131.29,130.61,131.26,24025.0,111.5089,111.7643,111.1854,111.7388,24025.0
2018-05-11 09:40:00,131.35,131.99,131.34,131.97,22705.0,111.8154,112.3602,111.8069,112.3432,22705.0
2018-05-11 09:50:00,131.93,132.03,131.69,131.95,79133.0,112.3091,112.3942,112.1048,112.3261,79133.0
2018-05-11 10:00:00,132.01,132.03,131.75,132.02,18032.0,112.3772,112.3942,112.1559,112.3857,18032.0
2018-05-11 10:10:00,132.02,132.09,131.78,131.96,12934.0,112.3857,112.4453,112.1814,112.3346,12934.0
2018-05-11 10:20:00,131.97,132.03,131.63,131.69,11038.0,112.3432,112.3942,112.0537,112.1048,11038.0
2018-05-11 10:30:00,131.71,131.91,131.71,131.89,5822.0,112.1218,112.2921,112.1218,112.2751,5822.0
2018-05-11 10:40:00,131.85,131.93,131.78,131.89,11994.0,112.241,112.3091,112.1814,112.2751,11994.0
2018-05-11 10:50:00,131.89,131.89,131.69,131.87,8834.0,112.2751,112.2751,112.1048,112.258,8834.0
2018-05-11 11:00:00,131.87,131.98,131.78,131.78,11728.0,112.258,112.3517,112.1814,112.1814,11728.0
2018-05-11 11:10:00,131.76,131.91,131.72,131.77,13091.0,112.1644,112.2921,112.1303,112.1729,13091.0
2018-05-11 11:20:00,131.78,131.85,131.7,131.79,11054.0,112.1814,112.241,112.1133,112.1899,11054.0
2018-05-11 11:30:00,131.81,131.9,131.63,131.7,10334.0,112.207,112.2836,112.0537,112.1133,10334.0
2018-05-11 11:40:00,131.73,131.78,131.55,131.57,8959.0,112.1389,112.1814,111.9856,112.0026,8959.0
2018-05-11 11:50:00,131.61,131.61,131.4,131.45,5414.0,112.0367,112.0367,111.8579,111.9005,5414.0
2018-05-11 12:00:00,131.5,131.52,131.33,131.33,26045.0,111.9431,111.9601,111.7983,111.7983,26045.0
2018-05-11 12:10:00,131.32,131.34,131.05,131.34,15498.0,111.7898,111.8069,111.56,111.8069,15498.0
2018-05-11 12:20:00,131.35,131.4,131.23,131.34,24665.0,111.8154,111.8579,111.7132,111.8069,24665.0
2018-05-11 12:30:00,131.33,131.52,131.33,131.41,9438.0,111.7983,111.9601,111.7983,111.8664,9438.0
2018-05-11 12:40:00,131.43,131.63,131.4,131.55,9229.0,111.8835,112.0537,111.8579,111.9856,9229.0
2018-05-11 12:50:00,131.59,131.67,131.59,131.64,4964.0,112.0197,112.0878,112.0197,112.0622,4964.0
2018-05-11 13:00:00,131.63,131.69,131.57,131.69,6162.0,112.0537,112.1048,112.0026,112.1048,6162.0
2018-05-11 13:10:00,131.67,131.69,131.54,131.54,7523.0,112.0878,112.1048,111.9771,111.9771,7523.0
2018-05-11 13:20:00,131.57,131.7,131.57,131.69,7385.0,112.0026,112.1133,112.0026,112.1048,7385.0
2018-05-11 13:30:00,131.68,131.7,131.59,131.63,5729.0,112.0963,112.1133,112.0197,112.0537,5729.0
2018-05-11 13:40:00,131.63,131.72,131.51,131.53,39332.0,112.0537,112.1303,111.9516,111.9686,39332.0
2018-05-11 13:50:00,131.5,131.74,131.45,131.72,49799.0,111.9431,112.1474,111.9005,112.1303,49799.0
2018-05-11 14:00:00,131.72,131.78,131.49,131.53,8469.0,112.1303,112.1814,111.9345,111.9686,8469.0
2018-05-11 14:10:00,131.49,131.52,131.28,131.45,14918.0,111.9345,111.9601,111.7558,111.9005,14918.0
2018-05-11 14:20:00,131.42,131.56,131.42,131.48,8484.0,111.875,111.9941,111.875,111.926,8484.0
2018-05-11 14:30:00,131.5,131.51,131.4,131.46,8914.0,111.9431,111.9516,111.8579,111.909,8914.0
2018-05-11 14:40:00,131.45,131.46,131.35,131.4,9270.0,111.9005,111.909,111.8154,111.8579,9270.0
2018-05-11 14:50:00,131.39,131.44,131.25,131.41,9822.0,111.8494,111.892,111.7302,111.8664,9822.0
2018-05-11 15:00:00,131.4,131.51,131.35,131.51,13998.0,111.8579,111.9516,111.8154,111.9516,13998.0
2018-05-11 15:10:00,131.52,131.54,131.42,131.49,20600.0,111.9601,111.9771,111.875,111.9345,20600.0
2018-05-11 15:20:00,131.47,131.47,131.37,131.46,10204.0,111.9175,111.9175,111.8324,111.909,10204.0
2018-05-11 15:30:00,131.44,131.55,131.39,131.53,26889.0,111.892,111.9856,111.8494,111.9686,26889.0
2018-05-11 15:40:00,131.54,131.54,131.27,131.27,47680.0,111.9771,111.9771,111.7473,111.7473,47680.0
2018-05-11 15:50:00,131.27,131.32,131.12,131.25,86414.0,111.7473,111.7898,111.6196,111.7302,86414.0
2018-05-14 09:30:00,131.51,131.77,131.34,131.45,33921.0,111.9516,112.1729,111.8069,111.9005,33921.0
2018-05-14 09:40:00,131.43,131.54,131.0,131.0,28385.0,111.8835,111.9771,111.5174,111.5174,28385.0
2018-05-14 09:50:00,130.98,131.2,130.89,131.19,23978.0,111.5004,111.6877,111.4238,111.6792,23978.0
2018-05-14 10:00:00,131.23,131.25,130.86,130.86,20742.0,111.7132,111.7302,111.3982,111.3982,20742.0
2018-05-14 10:10:00,130.72,131.04,130.72,131.0,19660.0,111.2791,111.5515,111.2791,111.5174,19660.0
2018-05-14 10:20:00,130.98,131.0,130.69,130.89,27083.0,111.5004,111.5174,111.2535,111.4238,27083.0
2018-05-14 10:30:00,130.87,131.16,130.86,131.05,21034.0,111.4068,111.6536,111.3982,111.56,21034.0
2018-05-14 10:40:00,131.06,131.16,131.05,131.07,10823.0,111.5685,111.6536,111.56,111.577,10823.0
2018-05-14 10:50:00,131.09,131.23,131.05,131.07,18651.0,111.594,111.7132,111.56,111.577,18651.0
2018-05-14 11:00:00,131.05,131.24,130.95,131.2,23850.0,111.56,111.7217,111.4749,111.6877,23850.0
2018-05-14 11:10:00,131.21,131.21,131.0,131.06,24148.0,111.6962,111.6962,111.5174,111.5685,24148.0
2018-05-14 11:20:00,131.05,131.17,130.98,130.98,22655.0,111.56,111.6621,111.5004,111.5004,22655.0
2018-05-14 11:30:00,131.0,131.05,130.81,130.92,11184.0,111.5174,111.56,111.3557,111.4493,11184.0
2018-05-14 11:40:00,130.91,130.97,130.81,130.95,12790.0,111.4408,111.4919,111.3557,111.4749,12790.0
2018-05-14 11:50:00,130.96,131.03,130.9,130.95,7509.0,111.4834,111.543,111.4323,111.4749,7509.0
2018-05-14 12:00:00,130.97,131.21,130.84,130.86,20087.0,111.4919,111.6962,111.3812,111.3982,20087.0
2018-05-14 12:10:00,130.85,130.86,130.7,130.73,17552.0,111.3897,111.3982,111.262,111.2876,17552.0
2018-05-14 12:20:00,130.73,130.76,130.64,130.72,13901.0,111.2876,111.3131,111.211,111.2791,13901.0
2018-05-14 12:30:00,130.71,130.75,130.57,130.64,10931.0,111.2705,111.3046,111.1514,111.211,10931.0
2018-05-14 12:40:00,130.62,130.67,130.49,130.59,16388.0,111.1939,111.2365,111.0833,111.1684,16388.0
2018-05-14 12:50:00,130.59,130.61,130.38,130.43,24615.0,111.1684,111.1854,110.9896,111.0322,24615.0
2018-05-14 13:00:00,130.4,130.59,130.39,130.55,18271.0,111.0067,111.1684,110.9981,111.1343,18271.0
2018-05-14 13:10:00,130.58,130.58,130.32,130.33,10959.0,111.1599,111.1599,110.9385,110.9471,10959.0
2018-05-14 13:20:00,130.36,130.47,130.29,130.46,18751.0,110.9726,111.0662,110.913,111.0577,18751.0
2018-05-14 13:30:00,130.44,130.62,130.35,130.55,14097.0,111.0407,111.1939,110.9641,111.1343,14097.0
2018-05-14 13:40:00,130.56,130.62,130.48,130.54,10642.0,111.1429,111.1939,111.0748,111.1258,10642.0
2018-05-14 13:50:00,130.52,130.53,130.46,130.5,7650.0,111.1088,111.1173,111.0577,111.0918,7650.0
2018-05-14 14:00:00,130.49,130.5,130.38,130.4,13416.0,111.0833,111.0918,110.9896,111.0067,13416.0
2018-05-14 14:10:00,130.42,130.48,130.33,130.42,13845.0,111.0237,111.0748,110.9471,111.0237,13845.0
2018-05-14 14:20:00,130.42,130.5,130.37,130.47,14767.0,111.0237,111.0918,110.9811,111.0662,14767.0
2018-05-14 14:30:00,130.47,130.69,130.46,130.6,13337.0,111.0662,111.2535,111.0577,111.1769,13337.0
2018-05-14 14:40:00,130.58,130.59,130.34,130.34,21095.0,111.1599,111.1684,110.9556,110.9556,21095.0
2018-05-14 14:50:00,130.35,130.5,130.33,130.47,25926.0,110.9641,111.0918,110.9471,111.0662,25926.0
2018-05-14 15:00:00,130.46,130.49,130.36,130.41,17534.0,111.0577,111.0833,110.9726,111.0152,17534.0
2018-05-14 15:10:00,130.41,130.41,130.26,130.28,27014.0,111.0152,111.0152,110.8875,110.9045,27014.0
2018-05-14 15:20:00,130.27,130.41,130.27,130.35,18321.0,110.896,111.0152,110.896,110.9641,18321.0
2018-05-14 15:30:00,130.32,130.35,130.01,130.03,56564.0,110.9385,110.9641,110.6747,110.6917,56564.0
2018-05-14 15:40:00,130.02,130.04,129.81,129.83,72077.0,110.6832,110.7002,110.5044,110.5214,72077.0
2018-05-14 15:50:00,129.83,130.01,129.72,130.0,95301.0,110.5214,110.6747,110.4278,110.6661,95301.0
2018-05-15 09:30:00,129.2,130.28,129.2,130.13,84137.0,109.9851,110.9045,109.9851,110.7768,84137.0
2018-05-15 09:40:00,130.17,130.21,129.77,130.0,52770.0,110.8109,110.8449,110.4703,110.6661,52770.0
2018-05-15 09:50:00,129.98,130.02,129.27,129.27,55353.0,110.6491,110.6832,110.0447,110.0447,55353.0
2018-05-15 10:00:00,129.25,129.66,129.23,129.28,44006.0,110.0277,110.3767,110.0107,110.0532,44006.0
2018-05-15 10:10:00,129.29,129.35,128.9,128.93,37774.0,110.0617,110.1128,109.7297,109.7553,37774.0
2018-05-15 10:20:00,128.96,129.28,128.84,129.17,60822.0,109.7808,110.0532,109.6787,109.9596,60822.0
2018-05-15 10:30:00,129.16,129.57,129.01,129.48,37112.0,109.9511,110.3001,109.8234,110.2235,37112.0
2018-05-15 10:40:00,129.46,129.95,129.42,129.81,29871.0,110.2065,110.6236,110.1724,110.5044,29871.0
2018-05-15 10:50:00,129.81,129.97,129.63,129.86,20435.0,110.5044,110.6406,110.3512,110.547,20435.0
2018-05-15 11:00:00,129.87,130.05,129.74,130.03,29992.0,110.5555,110.7087,110.4448,110.6917,29992.0
2018-05-15 11:10:00,130.01,130.1,129.87,129.98,24653.0,110.6747,110.7513,110.5555,110.6491,24653.0
2018-05-15 11:20:00,129.95,130.09,129.91,130.03,15888.0,110.6236,110.7428,110.5895,110.6917,15888.0
2018-05-15 11:30:00,130.06,130.25,130.02,130.11,14824.0,110.7172,110.879,110.6832,110.7598,14824.0
2018-05-15 11:40:00,130.12,130.33,130.01,130.3,14379.0,110.7683,110.9471,110.6747,110.9215,14379.0
2018-05-15 11:50:00,130.32,130.35,129.86,129.87,15626.0,110.9385,110.9641,110.547,110.5555,15626.0
2018-05-15 12:00:00,129.91,129.91,129.63,129.69,17665.0,110.5895,110.5895,110.3512,110.4022,17665.0
2018-05-15 12:10:00,129.67,129.87,129.6,129.74,13975.0,110.3852,110.5555,110.3256,110.4448,13975.0
2018-05-15 12:20:00,129.76,129.88,129.74,129.86,7039.0,110.4618,110.564,110.4448,110.547,7039.0
2018-05-15 12:30:00,129.86,129.88,129.76,129.81,10530.0,110.547,110.564,110.4618,110.5044,10530.0
2018-05-15 12:40:00,129.8,130.11,129.8,130.06,15969.0,110.4959,110.7598,110.4959,110.7172,15969.0
2018-05-15 12:50:00,130.07,130.34,130.01,130.14,39338.0,110.7257,110.9556,110.6747,110.7853,39338.0
2018-05-15 13:00:00,130.13,130.2,130.0,130.05,16214.0,110.7768,110.8364,110.6661,110.7087,16214.0
2018-05-15 13:10:00,130.06,130.09,130.0,130.07,10865.0,110.7172,110.7428,110.6661,110.7257,10865.0
2018-05-15 13:20:00,130.09,130.15,129.88,129.88,14595.0,110.7428,110.7938,110.564,110.564,14595.0
2018-05-15 13:30:00,129.92,129.98,129.78,129.84,15243.0,110.598,110.6491,110.4789,110.5299,15243.0
2018-05-15 13:40:00,129.81,129.85,129.69,129.73,11010.0,110.5044,110.5384,110.4022,110.4363,11010.0
2018-05-15 13:50:00,129.72,129.78,129.48,129.53,22083.0,110.4278,110.4789,110.2235,110.266,22083.0
2018-05-15 14:00:00,129.53,129.72,129.53,129.61,22326.0,110.266,110.4278,110.266,110.3341,22326.0
2018-05-15 14:10:00,129.61,129.71,129.54,129.66,19395.0,110.3341,110.4193,110.2746,110.3767,19395.0
2018-05-15 14:20:00,129.63,129.77,129.48,129.66,21726.0,110.3512,110.4703,110.2235,110.3767,21726.0
2018-05-15 14:30:00,129.63,130.06,129.6,129.87,23541.0,110.3512,110.7172,110.3256,110.5555,23541.0
2018-05-15 14:40:00,129.85,129.88,129.7,129.75,13264.0,110.5384,110.564,110.4108,110.4533,13264.0
2018-05-15 14:50:00,129.74,129.8,129.59,129.65,14070.0,110.4448,110.4959,110.3171,110.3682,14070.0
2018-05-15 15:00:00,129.67,129.71,129.53,129.55,15690.0,110.3852,110.4193,110.266,110.2831,15690.0
2018-05-15 15:10:00,129.55,129.75,129.48,129.68,30228.0,110.2831,110.4533,110.2235,110.3937,30228.0
2018-05-15 15:20:00,129.69,129.75,129.61,129.65,22565.0,110.4022,110.4533,110.3341,110.3682,22565.0
2018-05-15 15:30:00,129.66,129.75,129.62,129.7,55997.0,110.3767,110.4533,110.3427,110.4108,55997.0
2018-05-15 15:40:00,129.7,129.76,129.67,129.72,44306.0,110.4108,110.4618,110.3852,110.4278,44306.0
2018-05-15 15:50:00,129.73,129.92,129.68,129.88,151226.0,110.4363,110.598,110.3937,110.564,151226.0
2018-05-16 09:30:00,129.83,130.05,129.58,129.93,35727.0,110.5214,110.7087,110.3086,110.6066,35727.0
2018-05-16 09:40:00,130.01,130.4,129.96,130.13,32023.0,110.6747,111.0067,110.6321,110.7768,32023.0
2018-05-16 09:50:00,130.14,130.46,130.14,130.3,15172.0,110.7853,111.0577,110.7853,110.9215,15172.0
2018-05-16 10:00:00,130.25,130.26,129.93,129.93,18547.0,110.879,110.8875,110.6066,110.6066,18547.0
2018-05-16 10:10:00,129.97,130.22,129.9,130.22,11722.0,110.6406,110.8534,110.581,110.8534,11722.0
2018-05-16 10:20:00,130.2,130.27,130.09,130.11,9957.0,110.8364,110.896,110.7428,110.7598,9957.0
2018-05-16 10:30:00,130.11,130.17,129.98,129.98,12212.0,110.7598,110.8109,110.6491,110.6491,12212.0
2018-05-16 10:40:00,130.0,130.24,129.97,130.23,7705.0,110.6661,110.8704,110.6406,110.8619,7705.0
2018-05-16 10:50:00,130.22,130.25,129.99,130.02,12272.0,110.8534,110.879,110.6576,110.6832,12272.0
2018-05-16 11:00:00,130.03,130.05,129.69,129.73,19911.0,110.6917,110.7087,110.4022,110.4363,19911.0
2018-05-16 11:10:00,129.72,129.8,129.57,129.57,8637.0,110.4278,110.4959,110.3001,110.3001,8637.0
2018-05-16 11:20:00,129.63,129.78,129.53,129.62,10680.0,110.3512,110.4789,110.266,110.3427,10680.0
2018-05-16 11:30:00,129.6,129.85,129.52,129.83,7914.0,110.3256,110.5384,110.2575,110.5214,7914.0
2018-05-16 11:40:00,129.89,129.97,129.76,129.97,6292.0,110.5725,110.6406,110.4618,110.6406,6292.0
2018-05-16 11:50:00,129.97,130.15,129.97,130.13,6729.0,110.6406,110.7938,110.6406,110.7768,6729.0
2018-05-16 12:00:00,130.15,130.32,130.05,130.2,25513.0,110.7938,110.9385,110.7087,110.8364,25513.0
2018-05-16 12:10:00,130.23,130.29,130.15,130.25,11002.0,110.8619,110.913,110.7938,110.879,11002.0
2018-05-16 12:20:00,130.23,130.4,130.17,130.33,7977.0,110.8619,111.0067,110.8109,110.9471,7977.0
2018-05-16 12:30:00,130.36,130.53,130.34,130.45,8700.0,110.9726,111.1173,110.9556,111.0492,8700.0
2018-05-16 12:40:00,130.45,130.45,130.35,130.35,6630.0,111.0492,111.0492,110.9641,110.9641,6630.0
2018-05-16 12:50:00,130.33,130.35,130.26,130.29,8836.0,110.9471,110.9641,110.8875,110.913,8836.0
2018-05-16 13:00:00,130.3,130.38,130.19,130.24,7075.0,110.9215,110.9896,110.8279,110.8704,7075.0
2018-05-16 13:10:00,130.27,130.34,130.2,130.27,7359.0,110.896,110.9556,110.8364,110.896,7359.0
2018-05-16 13:20:00,130.29,130.42,130.23,130.31,11079.0,110.913,111.0237,110.8619,110.93,11079.0
2018-05-16 13:30:00,130.33,130.4,130.3,130.32,6957.0,110.9471,111.0067,110.9215,110.9385,6957.0
2018-05-16 13:40:00,130.33,130.37,130.26,130.32,7502.0,110.9471,110.9811,110.8875,110.9385,7502.0
2018-05-16 13:50:00,130.3,130.4,130.29,130.37,15321.0,110.9215,111.0067,110.913,110.9811,15321.0
2018-05-16 14:00:00,130.39,130.46,130.35,130.46,7474.0,110.9981,111.0577,110.9641,111.0577,7474.0
2018-05-16 14:10:00,130.48,130.5,130.37,130.41,7840.0,111.0748,111.0918,110.9811,111.0152,7840.0
2018-05-16 14:20:00,130.4,130.54,130.38,130.53,23685.0,111.0067,111.1258,110.9896,111.1173,23685.0
2018-05-16 14:30:00,130.52,130.54,130.4,130.5,21615.0,111.1088,111.1258,111.0067,111.0918,21615.0
2018-05-16 14:40:00,130.5,130.53,130.44,130.51,7073.0,111.0918,111.1173,111.0407,111.1003,7073.0
2018-05-16 14:50:00,130.51,130.52,130.45,130.47,6630.0,111.1003,111.1088,111.0492,111.0662,6630.0
2018-05-16 15:00:00,130.45,130.45,130.09,130.14,13301.0,111.0492,111.0492,110.7428,110.7853,13301.0
2018-05-16 15:10:00,130.11,130.21,130.09,130.16,18380.0,110.7598,110.8449,110.7428,110.8023,18380.0
2018-05-16 15:20:00,130.16,130.21,130.13,130.16,13507.0,110.8023,110.8449,110.7768,110.8023,13507.0
2018-05-16 15:30:00,130.17,130.25,130.09,130.24,19182.0,110.8109,110.879,110.7428,110.8704,19182.0
2018-05-16 15:40:00,130.25,130.25,130.02,130.05,39967.0,110.879,110.879,110.6832,110.7087,39967.0
2018-05-16 15:50:00,130.06,130.17,130.03,130.16,50893.0,110.7172,110.8109,110.6917,110.8023,50893.0
2018-05-17 09:30:00,130.0,130.31,129.69,130.07,24915.0,110.6661,110.93,110.4022,110.7257,24915.0
2018-05-17 09:40:00,130.05,130.3,129.68,130.0,12856.0,110.7087,110.9215,110.3937,110.6661,12856.0
2018-05-17 09:50:00,130.07,130.14,129.86,129.94,13014.0,110.7257,110.7853,110.547,110.6151,13014.0
2018-05-17 10:00:00,129.95,130.35,129.93,130.28,12877.0,110.6236,110.9641,110.6066,110.9045,12877.0
2018-05-17 10:10:00,130.29,130.49,130.27,130.33,7669.0,110.913,111.0833,110.896,110.9471,7669.0
2018-05-17 10:20:00,130.36,130.56,130.31,130.33,9564.0,110.9726,111.1429,110.93,110.9471,9564.0
2018-05-17 10:30:00,130.35,130.51,130.25,130.45,8353.0,110.9641,111.1003,110.879,111.0492,8353.0
2018-05-17 10:40:00,130.43,130.61,130.43,130.59,6975.0,111.0322,111.1854,111.0322,111.1684,6975.0
2018-05-17 10:50:00,130.57,130.58,130.3,130.3,8309.0,111.1514,111.1599,110.9215,110.9215,8309.0
2018-05-17 11:00:00,130.27,130.36,130.2,130.22,6926.0,110.896,110.9726,110.8364,110.8534,6926.0
2018-05-17 11:10:00,130.2,130.27,130.13,130.17,10187.0,110.8364,110.896,110.7768,110.8109,10187.0
2018-05-17 11:20:00,130.16,130.42,130.16,130.38,7802.0,110.8023,111.0237,110.8023,110.9896,7802.0
2018-05-17 11:30:00,130.4,130.65,130.33,130.6,10443.0,111.0067,111.2195,110.9471,111.1769,10443.0
2018-05-17 11:40:00,130.6,130.82,130.6,130.68,11311.0,111.1769,111.3642,111.1769,111.245,11311.0
2018-05-17 11:50:00,130.68,130.71,130.53,130.54,10125.0,111.245,111.2705,111.1173,111.1258,10125.0
2018-05-17 12:00:00,130.59,130.64,130.37,130.5,12390.0,111.1684,111.211,110.9811,111.0918,12390.0
2018-05-17 12:10:00,130.47,130.72,130.39,130.69,10292.0,111.0662,111.2791,110.9981,111.2535,10292.0
2018-05-17 12:20:00,130.71,130.74,130.49,130.49,7056.0,111.2705,111.2961,111.0833,111.0833,7056.0
2018-05-17 12:30:00,130.51,130.59,130.41,130.41,9173.0,111.1003,111.1684,111.0152,111.0152,9173.0
2018-05-17 12:40:00,130.42,130.44,130.2,130.25,12378.0,111.0237,111.0407,110.8364,110.879,12378.0
2018-05-17 12:50:00,130.24,130.54,130.21,130.52,6917.0,110.8704,111.1258,110.8449,111.1088,6917.0
2018-05-17 13:00:00,130.53,130.56,130.49,130.55,6233.0,111.1173,111.1429,111.0833,111.1343,6233.0
2018-05-17 13:10:00,130.57,130.58,130.41,130.49,10982.0,111.1514,111.1599,111.0152,111.0833,10982.0
2018-05-17 13:20:00,130.5,130.65,130.47,130.54,8082.0,111.0918,111.2195,111.0662,111.1258,8082.0
2018-05-17 13:30:00,130.59,130.61,130.46,130.54,6304.0,111.1684,111.1854,111.0577,111.1258,6304.0
2018-05-17 13:40:00,130.61,130.62,130.49,130.6,5885.0,111.1854,111.1939,111.0833,111.1769,5885.0
2018-05-17 13:50:00,130.6,130.67,130.43,130.6,16379.0,111.1769,111.2365,111.0322,111.1769,16379.0
2018-05-17 14:00:00,130.6,130.67,130.46,130.59,11502.0,111.1769,111.2365,111.0577,111.1684,11502.0
2018-05-17 14:10:00,130.59,130.66,130.54,130.66,5963.0,111.1684,111.228,111.1258,111.228,5963.0
2018-05-17 14:20:00,130.64,130.75,130.62,130.71,6688.0,111.211,111.3046,111.1939,111.2705,6688.0
2018-05-17 14:30:00,130.7,130.72,130.59,130.68,8382.0,111.262,111.2791,111.1684,111.245,8382.0
2018-05-17 14:40:00,130.67,130.72,130.6,130.63,5308.0,111.2365,111.2791,111.1769,111.2024,5308.0
2018-05-17 14:50:00,130.63,130.76,130.57,130.73,7747.0,111.2024,111.3131,111.1514,111.2876,7747.0
2018-05-17 15:00:00,130.72,130.82,130.7,130.74,8458.0,111.2791,111.3642,111.262,111.2961,8458.0
2018-05-17 15:10:00,130.74,130.76,130.5,130.56,11363.0,111.2961,111.3131,111.0918,111.1429,11363.0
2018-05-17 15:20:00,130.56,130.66,130.51,130.55,27265.0,111.1429,111.228,111.1003,111.1343,27265.0
2018-05-17 15:30:00,130.55,130.56,130.44,130.49,16101.0,111.1343,111.1429,111.0407,111.0833,16101.0
2018-05-17 15:40:00,130.49,130.73,130.45,130.72,32656.0,111.0833,111.2876,111.0492,111.2791,32656.0
2018-05-17 15:50:00,130.75,130.83,130.58,130.74,87159.0,111.3046,111.3727,111.1599,111.2961,87159.0
2018-05-18 09:30:00,130.76,130.77,130.5,130.62,60764.0,111.3131,111.3216,111.0918,111.1939,60764.0
2018-05-18 09:40:00,130.6,130.6,130.37,130.5,12350.0,111.1769,111.1769,110.9811,111.0918,12350.0
2018-05-18 09:50:00,130.55,130.65,130.46,130.6,17705.0,111.1343,111.2195,111.0577,111.1769,17705.0
2018-05-18 10:00:00,130.64,130.65,130.42,130.64,10515.0,111.211,111.2195,111.0237,111.211,10515.0
2018-05-18 10:10:00,130.65,130.67,130.37,130.42,9614.0,111.2195,111.2365,110.9811,111.0237,9614.0
2018-05-18 10:20:00,130.42,130.72,130.42,130.61,6925.0,111.0237,111.2791,111.0237,111.1854,6925.0
2018-05-18 10:30:00,130.62,130.65,130.17,130.17,8399.0,111.1939,111.2195,110.8109,110.8109,8399.0
2018-05-18 10:40:00,130.16,130.26,130.07,130.09,7300.0,110.8023,110.8875,110.7257,110.7428,7300.0
2018-05-18 10:50:00,130.07,130.29,130.06,130.26,7407.0,110.7257,110.913,110.7172,110.8875,7407.0
2018-05-18 11:00:00,130.23,130.44,130.23,130.38,5200.0,110.8619,111.0407,110.8619,110.9896,5200.0
2018-05-18 11:10:00,130.39,130.47,130.3,130.34,7102.0,110.9981,111.0662,110.9215,110.9556,7102.0
2018-05-18 11:20:00,130.34,130.34,130.09,130.11,8360.0,110.9556,110.9556,110.7428,110.7598,8360.0
2018-05-18 11:30:00,130.13,130.29,130.03,130.19,7629.0,110.7768,110.913,110.6917,110.8279,7629.0
2018-05-18 11:40:00,130.19,130.33,130.14,130.15,10625.0,110.8279,110.9471,110.7853,110.7938,10625.0
2018-05-18 11:50:00,130.11,130.14,130.04,130.07,13535.0,110.7598,110.7853,110.7002,110.7257,13535.0
2018-05-18 12:00:00,130.06,130.1,129.95,129.98,15989.0,110.7172,110.7513,110.6236,110.6491,15989.0
2018-05-18 12:10:00,129.95,130.02,129.91,129.91,16999.0,110.6236,110.6832,110.5895,110.5895,16999.0
2018-05-18 12:20:00,129.92,129.92,129.77,129.81,12543.0,110.598,110.598,110.4703,110.5044,12543.0
2018-05-18 12:30:00,129.83,129.83,129.66,129.66,15438.0,110.5214,110.5214,110.3767,110.3767,15438.0
2018-05-18 12:40:00,129.66,129.75,129.64,129.71,19172.0,110.3767,110.4533,110.3597,110.4193,19172.0
2018-05-18 12:50:00,129.73,129.81,129.65,129.77,23598.0,110.4363,110.5044,110.3682,110.4703,23598.0
2018-05-18 13:00:00,129.78,129.78,129.61,129.68,22789.0,110.4789,110.4789,110.3341,110.3937,22789.0
2018-05-18 13:10:00,129.69,129.8,129.62,129.8,19537.0,110.4022,110.4959,110.3427,110.4959,19537.0
2018-05-18 13:20:00,129.78,129.83,129.71,129.75,18737.0,110.4789,110.5214,110.4193,110.4533,18737.0
2018-05-18 13:30:00,129.74,129.74,129.57,129.59,20923.0,110.4448,110.4448,110.3001,110.3171,20923.0
2018-05-18 13:40:00,129.6,129.63,129.52,129.61,11338.0,110.3256,110.3512,110.2575,110.3341,11338.0
2018-05-18 13:50:00,129.63,129.72,129.6,129.68,10384.0,110.3512,110.4278,110.3256,110.3937,10384.0
2018-05-18 14:00:00,129.68,129.74,129.63,129.72,12324.0,110.3937,110.4448,110.3512,110.4278,12324.0
2018-05-18 14:10:00,129.73,129.75,129.64,129.67,13754.0,110.4363,110.4533,110.3597,110.3852,13754.0
2018-05-18 14:20:00,129.71,129.78,129.69,129.73,10886.0,110.4193,110.4789,110.4022,110.4363,10886.0
2018-05-18 14:30:00,129.74,129.76,129.66,129.69,14116.0,110.4448,110.4618,110.3767,110.4022,14116.0
2018-05-18 14:40:00,129.69,129.71,129.63,129.67,14585.0,110.4022,110.4193,110.3512,110.3852,14585.0
2018-05-18 14:50:00,129.68,129.79,129.68,129.76,12697.0,110.3937,110.4874,110.3937,110.4618,12697.0
2018-05-18 15:00:00,129.75,129.75,129.68,129.69,17872.0,110.4533,110.4533,110.3937,110.4022,17872.0
2018-05-18 15:10:00,129.7,129.76,129.68,129.74,17882.0,110.4108,110.4618,110.3937,110.4448,17882.0
2018-05-18 15:20:00,129.74,129.8,129.73,129.79,24691.0,110.4448,110.4959,110.4363,110.4874,24691.0
2018-05-18 15:30:00,129.8,129.83,129.73,129.81,26553.0,110.4959,110.5214,110.4363,110.5044,26553.0
2018-05-18 15:40:00,129.8,129.82,129.73,129.8,37569.0,110.4959,110.5129,110.4363,110.4959,37569.0
2018-05-18 15:50:00,129.79,129.97,129.71,129.83,102521.0,110.4874,110.6406,110.4193,110.5214,102521.0
2018-05-21 09:30:00,130.71,130.71,130.02,130.66,47901.0,111.2705,111.2705,110.6832,111.228,47901.0
2018-05-21 09:40:00,130.7,131.16,130.63,131.13,35074.0,111.262,111.6536,111.2024,111.6281,35074.0
2018-05-21 09:50:00,131.15,131.47,131.06,131.24,51165.0,111.6451,111.9175,111.5685,111.7217,51165.0
2018-05-21 10:00:00,131.25,131.46,131.1,131.43,27519.0,111.7302,111.909,111.6025,111.8835,27519.0
2018-05-21 10:10:00,131.41,131.69,131.37,131.65,13567.0,111.8664,112.1048,111.8324,112.0707,13567.0
2018-05-21 10:20:00,131.67,131.74,131.46,131.57,10808.0,112.0878,112.1474,111.909,112.0026,10808.0
2018-05-21 10:30:00,131.56,131.88,131.56,131.69,9969.0,111.9941,112.2665,111.9941,112.1048,9969.0
2018-05-21 10:40:00,131.71,131.88,131.48,131.48,21860.0,112.1218,112.2665,111.926,111.926,21860.0
2018-05-21 10:50:00,131.48,131.59,131.39,131.48,6711.0,111.926,112.0197,111.8494,111.926,6711.0
2018-05-21 11:00:00,131.54,131.69,131.47,131.65,13006.0,111.9771,112.1048,111.9175,112.0707,13006.0
2018-05-21 11:10:00,131.7,131.92,131.66,131.86,13340.0,112.1133,112.3006,112.0793,112.2495,13340.0
2018-05-21 11:20:00,131.88,131.96,131.61,131.64,13407.0,112.2665,112.3346,112.0367,112.0622,13407.0
2018-05-21 11:30:00,131.65,131.67,131.36,131.36,11351.0,112.0707,112.0878,111.8239,111.8239,11351.0
2018-05-21 11:40:00,131.39,131.4,131.3,131.35,5223.0,111.8494,111.8579,111.7728,111.8154,5223.0
2018-05-21 11:50:00,131.34,131.39,131.13,131.25,8386.0,111.8069,111.8494,111.6281,111.7302,8386.0
2018-05-21 12:00:00,131.23,131.25,131.04,131.04,15091.0,111.7132,111.7302,111.5515,111.5515,15091.0
2018-05-21 12:10:00,131.03,131.26,131.01,131.2,11695.0,111.543,111.7388,111.5259,111.6877,11695.0
2018-05-21 12:20:00,131.23,131.25,131.05,131.1,5431.0,111.7132,111.7302,111.56,111.6025,5431.0
2018-05-21 12:30:00,131.12,131.2,131.06,131.18,7536.0,111.6196,111.6877,111.5685,111.6706,7536.0
2018-05-21 12:40:00,131.16,131.19,131.08,131.08,7498.0,111.6536,111.6792,111.5855,111.5855,7498.0
2018-05-21 12:50:00,131.03,131.08,130.96,131.01,5513.0,111.543,111.5855,111.4834,111.5259,5513.0
2018-05-21 13:00:00,130.99,131.05,130.98,131.0,14774.0,111.5089,111.56,111.5004,111.5174,14774.0
2018-05-21 13:10:00,131.02,131.13,130.93,130.95,8820.0,111.5344,111.6281,111.4578,111.4749,8820.0
2018-05-21 13:20:00,130.95,130.95,130.8,130.87,5555.0,111.4749,111.4749,111.3472,111.4068,5555.0
2018-05-21 13:30:00,130.89,130.99,130.88,130.97,8142.0,111.4238,111.5089,111.4153,111.4919,8142.0
2018-05-21 13:40:00,130.95,131.05,130.95,131.0,6211.0,111.4749,111.56,111.4749,111.5174,6211.0
2018-05-21 13:50:00,130.99,131.15,130.98,131.15,6115.0,111.5089,111.6451,111.5004,111.6451,6115.0
2018-05-21 14:00:00,131.15,131.2,131.04,131.1,15820.0,111.6451,111.6877,111.5515,111.6025,15820.0
2018-05-21 14:10:00,131.13,131.14,131.0,131.06,11004.0,111.6281,111.6366,111.5174,111.5685,11004.0
2018-05-21 14:20:00,131.08,131.15,131.06,131.11,11831.0,111.5855,111.6451,111.5685,111.6111,11831.0
2018-05-21 14:30:00,131.07,131.07,130.95,131.03,10098.0,111.577,111.577,111.4749,111.543,10098.0
2018-05-21 14:40:00,131.02,131.13,130.97,131.09,8695.0,111.5344,111.6281,111.4919,111.594,8695.0
2018-05-21 14:50:00,131.1,131.15,131.1,131.13,4593.0,111.6025,111.6451,111.6025,111.6281,4593.0
2018-05-21 15:00:00,131.12,131.16,131.04,131.07,11379.0,111.6196,111.6536,111.5515,111.577,11379.0
2018-05-21 15:10:00,131.05,131.17,131.01,131.08,14854.0,111.56,111.6621,111.5259,111.5855,14854.0
2018-05-21 15:20:00,131.08,131.1,130.9,130.92,20872.0,111.5855,111.6025,111.4323,111.4493,20872.0
2018-05-21 15:30:00,130.94,130.94,130.75,130.88,21327.0,111.4663,111.4663,111.3046,111.4153,21327.0
2018-05-21 15:40:00,130.89,130.96,130.8,130.92,30464.0,111.4238,111.4834,111.3472,111.4493,30464.0
2018-05-21 15:50:00,130.93,131.14,130.93,131.13,86031.0,111.4578,111.6366,111.4578,111.6281,86031.0
2018-05-22 09:30:00,131.13,131.14,130.67,130.83,22033.0,111.6281,111.6366,111.2365,111.3727,22033.0
2018-05-22 09:40:00,130.78,130.98,130.57,130.98,11081.0,111.3301,111.5004,111.1514,111.5004,11081.0
2018-05-22 09:50:00,131.0,131.15,130.94,131.06,10589.0,111.5174,111.6451,111.4663,111.5685,10589.0
2018-05-22 10:00:00,131.03,131.55,131.01,131.53,10724.0,111.543,111.9856,111.5259,111.9686,10724.0
2018-05-22 10:10:00,131.51,131.53,131.03,131.06,13102.0,111.9516,111.9686,111.543,111.5685,13102.0
2018-05-22 10:20:00,131.12,131.23,131.01,131.15,34526.0,111.6196,111.7132,111.5259,111.6451,34526.0
2018-05-22 10:30:00,131.15,131.31,131.01,131.28,18639.0,111.6451,111.7813,111.5259,111.7558,18639.0
2018-05-22 10:40:00,131.25,131.39,130.96,131.1,7802.0,111.7302,111.8494,111.4834,111.6025,7802.0
2018-05-22 10:50:00,131.09,131.36,131.09,131.27,6120.0,111.594,111.8239,111.594,111.7473,6120.0
2018-05-22 11:00:00,131.25,131.44,131.25,131.38,6626.0,111.7302,111.892,111.7302,111.8409,6626.0
2018-05-22 11:10:00,131.37,131.51,131.37,131.48,7937.0,111.8324,111.9516,111.8324,111.926,7937.0
2018-05-22 11:20:00,131.5,131.78,131.5,131.74,11020.0,111.9431,112.1814,111.9431,112.1474,11020.0
2018-05-22 11:30:00,131.77,131.78,131.66,131.75,5287.0,112.1729,112.1814,112.0793,112.1559,5287.0
2018-05-22 11:40:00,131.74,131.96,131.69,131.93,14146.0,112.1474,112.3346,112.1048,112.3091,14146.0
2018-05-22 11:50:00,131.95,132.06,131.9,131.9,11701.0,112.3261,112.4198,112.2836,112.2836,11701.0
2018-05-22 12:00:00,131.92,131.98,131.88,131.89,7660.0,112.3006,112.3517,112.2665,112.2751,7660.0
2018-05-22 12:10:00,131.88,132.0,131.88,131.9,13480.0,112.2665,112.3687,112.2665,112.2836,13480.0
2018-05-22 12:20:00,131.89,132.01,131.88,131.92,10242.0,112.2751,112.3772,112.2665,112.3006,10242.0
2018-05-22 12:30:00,132.01,132.01,131.85,131.92,4512.0,112.3772,112.3772,112.241,112.3006,4512.0
2018-05-22 12:40:00,131.96,132.04,131.91,132.0,7664.0,112.3346,112.4027,112.2921,112.3687,7664.0
2018-05-22 12:50:00,131.97,132.04,131.94,132.01,4081.0,112.3432,112.4027,112.3176,112.3772,4081.0
2018-05-22 13:00:00,132.0,132.05,131.95,132.04,5268.0,112.3687,112.4113,112.3261,112.4027,5268.0
2018-05-22 13:10:00,132.0,132.05,131.99,132.01,3681.0,112.3687,112.4113,112.3602,112.3772,3681.0
2018-05-22 13:20:00,131.99,131.99,131.83,131.92,5383.0,112.3602,112.3602,112.224,112.3006,5383.0
2018-05-22 13:30:00,131.93,131.95,131.86,131.9,6424.0,112.3091,112.3261,112.2495,112.2836,6424.0
2018-05-22 13:40:00,131.92,131.92,131.85,131.88,6750.0,112.3006,112.3006,112.241,112.2665,6750.0
2018-05-22 13:50:00,131.89,131.93,131.82,131.83,5950.0,112.2751,112.3091,112.2155,112.224,5950.0
2018-05-22 14:00:00,131.8,131.92,131.79,131.83,14456.0,112.1984,112.3006,112.1899,112.224,14456.0
2018-05-22 14:10:00,131.81,131.86,131.79,131.83,4641.0,112.207,112.2495,112.1899,112.224,4641.0
2018-05-22 14:20:00,131.83,131.86,131.8,131.85,5500.0,112.224,112.2495,112.1984,112.241,5500.0
2018-05-22 14:30:00,131.86,131.89,131.81,131.82,5309.0,112.2495,112.2751,112.207,112.2155,5309.0
2018-05-22 14:40:00,131.83,131.85,131.78,131.82,5316.0,112.224,112.241,112.1814,112.2155,5316.0
2018-05-22 14:50:00,131.8,131.84,131.67,131.69,8461.0,112.1984,112.2325,112.0878,112.1048,8461.0
2018-05-22 15:00:00,131.68,131.76,131.67,131.74,10133.0,112.0963,112.1644,112.0878,112.1474,10133.0
2018-05-22 15:10:00,131.74,131.76,131.65,131.7,9765.0,112.1474,112.1644,112.0707,112.1133,9765.0
2018-05-22 15:20:00,131.72,131.78,131.68,131.69,13494.0,112.1303,112.1814,112.0963,112.1048,13494.0
2018-05-22 15:30:00,131.68,131.68,131.44,131.52,26347.0,112.0963,112.0963,111.892,111.9601,26347.0
2018-05-22 15:40:00,131.51,131.58,131.41,131.43,27295.0,111.9516,112.0112,111.8664,111.8835,27295.0
2018-05-22 15:50:00,131.38,131.6,131.23,131.44,73666.0,111.8409,112.0282,111.7132,111.892,73666.0
2018-05-23 09:30:00,131.1,131.24,130.73,130.76,35935.0,111.6025,111.7217,111.2876,111.3131,35935.0
2018-05-23 09:40:00,130.75,130.83,130.52,130.55,13240.0,111.3046,111.3727,111.1088,111.1343,13240.0
2018-05-23 09:50:00,130.62,130.75,130.43,130.64,12212.0,111.1939,111.3046,111.0322,111.211,12212.0
2018-05-23 10:00:00,130.66,130.79,130.54,130.63,8656.0,111.228,111.3387,111.1258,111.2024,8656.0
2018-05-23 10:10:00,130.73,130.9,130.64,130.83,11153.0,111.2876,111.4323,111.211,111.3727,11153.0
2018-05-23 10:20:00,130.83,130.97,130.76,130.86,17803.0,111.3727,111.4919,111.3131,111.3982,17803.0
2018-05-23 10:30:00,130.86,130.93,130.75,130.78,13023.0,111.3982,111.4578,111.3046,111.3301,13023.0
2018-05-23 10:40:00,130.76,130.77,130.62,130.64,14028.0,111.3131,111.3216,111.1939,111.211,14028.0
2018-05-23 10:50:00,130.63,130.79,130.52,130.73,11684.0,111.2024,111.3387,111.1088,111.2876,11684.0
2018-05-23 11:00:00,130.71,130.83,130.66,130.72,12362.0,111.2705,111.3727,111.228,111.2791,12362.0
2018-05-23 11:10:00,130.74,130.85,130.64,130.82,7758.0,111.2961,111.3897,111.211,111.3642,7758.0
2018-05-23 11:20:00,130.81,130.85,130.73,130.77,10053.0,111.3557,111.3897,111.2876,111.3216,10053.0
2018-05-23 11:30:00,130.78,130.84,130.56,130.57,11700.0,111.3301,111.3812,111.1429,111.1514,11700.0
2018-05-23 11:40:00,130.58,130.58,130.48,130.5,7953.0,111.1599,111.1599,111.0748,111.0918,7953.0
2018-05-23 11:50:00,130.52,130.64,130.25,130.28,10513.0,111.1088,111.211,110.879,110.9045,10513.0
2018-05-23 12:00:00,130.26,130.56,130.25,130.56,10202.0,110.8875,111.1429,110.879,111.1429,10202.0
2018-05-23 12:10:00,130.52,130.59,130.46,130.49,7806.0,111.1088,111.1684,111.0577,111.0833,7806.0
2018-05-23 12:20:00,130.5,130.5,130.22,130.22,10153.0,111.0918,111.0918,110.8534,110.8534,10153.0
2018-05-23 12:30:00,130.25,130.28,130.11,130.22,16203.0,110.879,110.9045,110.7598,110.8534,16203.0
2018-05-23 12:40:00,130.22,130.41,130.22,130.35,12524.0,110.8534,111.0152,110.8534,110.9641,12524.0
2018-05-23 12:50:00,130.36,130.39,130.23,130.25,14075.0,110.9726,110.9981,110.8619,110.879,14075.0
2018-05-23 13:00:00,130.26,130.26,130.11,130.2,14596.0,110.8875,110.8875,110.7598,110.8364,14596.0
2018-05-23 13:10:00,130.18,130.28,130.14,130.25,9471.0,110.8194,110.9045,110.7853,110.879,9471.0
2018-05-23 13:20:00,130.28,130.35,130.28,130.32,7099.0,110.9045,110.9641,110.9045,110.9385,7099.0
2018-05-23 13:30:00,130.31,130.38,130.25,130.35,13562.0,110.93,110.9896,110.879,110.9641,13562.0
2018-05-23 13:40:00,130.37,130.45,130.34,130.4,20783.0,110.9811,111.0492,110.9556,111.0067,20783.0
2018-05-23 13:50:00,130.38,130.44,130.31,130.38,8498.0,110.9896,111.0407,110.93,110.9896,8498.0
2018-05-23 14:00:00,130.39,130.61,130.36,130.53,16518.0,110.9981,111.1854,110.9726,111.1173,16518.0
2018-05-23 14:10:00,130.59,130.7,130.54,130.62,18937.0,111.1684,111.262,111.1258,111.1939,18937.0
2018-05-23 14:20:00,130.59,130.72,130.48,130.55,7517.0,111.1684,111.2791,111.0748,111.1343,7517.0
2018-05-23 14:30:00,130.54,130.56,130.42,130.45,7738.0,111.1258,111.1429,111.0237,111.0492,7738.0
2018-05-23 14:40:00,130.45,130.52,130.41,130.51,6221.0,111.0492,111.1088,111.0152,111.1003,6221.0
2018-05-23 14:50:00,130.52,130.75,130.5,130.75,9441.0,111.1088,111.3046,111.0918,111.3046,9441.0
2018-05-23 15:00:00,130.74,130.95,130.72,130.82,14271.0,111.2961,111.4749,111.2791,111.3642,14271.0
2018-05-23 15:10:00,130.81,130.85,130.74,130.85,12282.0,111.3557,111.3897,111.2961,111.3897,12282.0
2018-05-23 15:20:00,130.86,131.04,130.82,130.94,27796.0,111.3982,111.5515,111.3642,111.4663,27796.0
2018-05-23 15:30:00,130.94,130.99,130.75,130.79,18488.0,111.4663,111.5089,111.3046,111.3387,18488.0
2018-05-23 15:40:00,130.79,130.83,130.56,130.76,34849.0,111.3387,111.3727,111.1429,111.3131,34849.0
2018-05-23 15:50:00,130.78,130.91,130.78,130.88,80318.0,111.3301,111.4408,111.3301,111.4153,80318.0
2018-05-24 09:30:00,130.77,130.77,130.32,130.38,72704.0,111.3216,111.3216,110.9385,110.9896,72704.0
2018-05-24 09:40:00,130.43,130.59,129.89,130.15,18639.0,111.0322,111.1684,110.5725,110.7938,18639.0
2018-05-24 09:50:00,130.11,130.32,129.96,130.25,15989.0,110.7598,110.9385,110.6321,110.879,15989.0
2018-05-24 10:00:00,130.16,130.33,130.08,130.26,12387.0,110.8023,110.9471,110.7342,110.8875,12387.0
2018-05-24 10:10:00,130.19,130.29,130.02,130.05,8110.0,110.8279,110.913,110.6832,110.7087,8110.0
2018-05-24 10:20:00,130.08,130.21,130.0,130.12,11463.0,110.7342,110.8449,110.6661,110.7683,11463.0
2018-05-24 10:30:00,130.06,130.13,129.96,130.09,8912.0,110.7172,110.7768,110.6321,110.7428,8912.0
2018-05-24 10:40:00,130.07,130.07,129.61,129.73,9334.0,110.7257,110.7257,110.3341,110.4363,9334.0
2018-05-24 10:50:00,129.7,129.75,129.34,129.45,10987.0,110.4108,110.4533,110.1043,110.1979,10987.0
2018-05-24 11:00:00,129.43,129.93,129.38,129.78,15409.0,110.1809,110.6066,110.1383,110.4789,15409.0
2018-05-24 11:10:00,129.84,129.98,129.73,129.9,15008.0,110.5299,110.6491,110.4363,110.581,15008.0
2018-05-24 11:20:00,129.93,130.04,129.84,130.02,5137.0,110.6066,110.7002,110.5299,110.6832,5137.0
2018-05-24 11:30:00,130.14,130.14,129.87,129.96,16861.0,110.7853,110.7853,110.5555,110.6321,16861.0
2018-05-24 11:40:00,130.01,130.18,130.01,130.1,6722.0,110.6747,110.8194,110.6747,110.7513,6722.0
2018-05-24 11:50:00,130.11,130.39,129.98,130.36,10150.0,110.7598,110.9981,110.6491,110.9726,10150.0
2018-05-24 12:00:00,130.35,130.43,130.32,130.32,8268.0,110.9641,111.0322,110.9385,110.9385,8268.0
2018-05-24 12:10:00,130.34,130.47,130.33,130.44,4983.0,110.9556,111.0662,110.9471,111.0407,4983.0
2018-05-24 12:20:00,130.44,130.58,130.41,130.46,7083.0,111.0407,111.1599,111.0152,111.0577,7083.0
2018-05-24 12:30:00,130.48,130.57,130.37,130.49,10057.0,111.0748,111.1514,110.9811,111.0833,10057.0
2018-05-24 12:40:00,130.46,130.64,130.43,130.62,8180.0,111.0577,111.211,111.0322,111.1939,8180.0
2018-05-24 12:50:00,130.59,130.61,130.43,130.53,9018.0,111.1684,111.1854,111.0322,111.1173,9018.0
2018-05-24 13:00:00,130.53,130.76,130.53,130.76,9254.0,111.1173,111.3131,111.1173,111.3131,9254.0
2018-05-24 13:10:00,130.77,130.85,130.6,130.79,17897.0,111.3216,111.3897,111.1769,111.3387,17897.0
2018-05-24 13:20:00,130.8,130.84,130.68,130.72,7740.0,111.3472,111.3812,111.245,111.2791,7740.0
2018-05-24 13:30:00,130.72,130.76,130.63,130.63,4544.0,111.2791,111.3131,111.2024,111.2024,4544.0
2018-05-24 13:40:00,130.65,130.68,130.59,130.59,12129.0,111.2195,111.245,111.1684,111.1684,12129.0
2018-05-24 13:50:00,130.61,130.64,130.44,130.57,7851.0,111.1854,111.211,111.0407,111.1514,7851.0
2018-05-24 14:00:00,130.57,130.6,130.46,130.56,5706.0,111.1514,111.1769,111.0577,111.1429,5706.0
2018-05-24 14:10:00,130.57,130.65,130.5,130.61,9735.0,111.1514,111.2195,111.0918,111.1854,9735.0
2018-05-24 14:20:00,130.62,130.66,130.56,130.63,11134.0,111.1939,111.228,111.1429,111.2024,11134.0
2018-05-24 14:30:00,130.62,130.65,130.55,130.56,8904.0,111.1939,111.2195,111.1343,111.1429,8904.0
2018-05-24 14:40:00,130.57,130.57,130.49,130.56,8350.0,111.1514,111.1514,111.0833,111.1429,8350.0
2018-05-24 14:50:00,130.54,130.63,130.52,130.58,9478.0,111.1258,111.2024,111.1088,111.1599,9478.0
2018-05-24 15:00:00,130.54,130.64,130.45,130.61,13058.0,111.1258,111.211,111.0492,111.1854,13058.0
2018-05-24 15:10:00,130.59,130.63,130.5,130.6,10780.0,111.1684,111.2024,111.0918,111.1769,10780.0
2018-05-24 15:20:00,130.59,130.73,130.58,130.63,14074.0,111.1684,111.2876,111.1599,111.2024,14074.0
2018-05-24 15:30:00,130.63,130.75,130.63,130.75,20814.0,111.2024,111.3046,111.2024,111.3046,20814.0
2018-05-24 15:40:00,130.72,130.72,130.55,130.67,27646.0,111.2791,111.2791,111.1343,111.2365,27646.0
2018-05-24 15:50:00,130.67,130.7,130.54,130.66,80379.0,111.2365,111.262,111.1258,111.228,80379.0
2018-05-25 09:30:00,130.17,130.97,130.14,130.78,45304.0,110.8109,111.4919,110.7853,111.3301,45304.0
2018-05-25 09:40:00,130.7,130.9,130.54,130.82,11100.0,111.262,111.4323,111.1258,111.3642,11100.0
2018-05-25 09:50:00,130.8,130.88,130.53,130.81,10853.0,111.3472,111.4153,111.1173,111.3557,10853.0
2018-05-25 10:00:00,130.79,130.94,130.63,130.94,16724.0,111.3387,111.4663,111.2024,111.4663,16724.0
2018-05-25 10:10:00,130.89,131.1,130.75,131.1,8563.0,111.4238,111.6025,111.3046,111.6025,8563.0
2018-05-25 10:20:00,130.99,131.05,130.83,130.95,9745.0,111.5089,111.56,111.3727,111.4749,9745.0
2018-05-25 10:30:00,130.98,131.32,130.98,131.26,12695.0,111.5004,111.7898,111.5004,111.7388,12695.0
2018-05-25 10:40:00,131.3,131.36,131.1,131.13,7128.0,111.7728,111.8239,111.6025,111.6281,7128.0
2018-05-25 10:50:00,131.12,131.2,131.03,131.15,26511.0,111.6196,111.6877,111.543,111.6451,26511.0
2018-05-25 11:00:00,131.15,131.41,131.1,131.39,7755.0,111.6451,111.8664,111.6025,111.8494,7755.0
2018-05-25 11:10:00,131.37,131.44,131.26,131.34,17481.0,111.8324,111.892,111.7388,111.8069,17481.0
2018-05-25 11:20:00,131.31,131.43,131.23,131.43,10647.0,111.7813,111.8835,111.7132,111.8835,10647.0
2018-05-25 11:30:00,131.37,131.42,131.27,131.4,15041.0,111.8324,111.875,111.7473,111.8579,15041.0
2018-05-25 11:40:00,131.4,131.47,131.26,131.34,10550.0,111.8579,111.9175,111.7388,111.8069,10550.0
2018-05-25 11:50:00,131.33,131.34,131.18,131.18,6800.0,111.7983,111.8069,111.6706,111.6706,6800.0
2018-05-25 12:00:00,131.14,131.21,130.98,130.98,7564.0,111.6366,111.6962,111.5004,111.5004,7564.0
2018-05-25 12:10:00,130.97,131.15,130.93,131.1,11990.0,111.4919,111.6451,111.4578,111.6025,11990.0
2018-05-25 12:20:00,131.06,131.22,131.03,131.11,12444.0,111.5685,111.7047,111.543,111.6111,12444.0
2018-05-25 12:30:00,131.09,131.12,130.98,131.0,18008.0,111.594,111.6196,111.5004,111.5174,18008.0
2018-05-25 12:40:00,130.99,131.05,130.97,130.97,12557.0,111.5089,111.56,111.4919,111.4919,12557.0
2018-05-25 12:50:00,130.95,131.06,130.87,130.99,12694.0,111.4749,111.5685,111.4068,111.5089,12694.0
2018-05-25 13:00:00,130.98,131.06,130.93,130.96,11734.0,111.5004,111.5685,111.4578,111.4834,11734.0
2018-05-25 13:10:00,130.95,130.98,130.74,130.76,28043.0,111.4749,111.5004,111.2961,111.3131,28043.0
2018-05-25 13:20:00,130.75,130.83,130.68,130.82,6660.0,111.3046,111.3727,111.245,111.3642,6660.0
2018-05-25 13:30:00,130.8,130.82,130.72,130.78,9495.0,111.3472,111.3642,111.2791,111.3301,9495.0
2018-05-25 13:40:00,130.78,130.89,130.78,130.81,6939.0,111.3301,111.4238,111.3301,111.3557,6939.0
2018-05-25 13:50:00,130.82,130.82,130.75,130.82,8166.0,111.3642,111.3642,111.3046,111.3642,8166.0
2018-05-25 14:00:00,130.82,130.86,130.77,130.85,10770.0,111.3642,111.3982,111.3216,111.3897,10770.0
2018-05-25 14:10:00,130.85,130.85,130.75,130.77,32655.0,111.3897,111.3897,111.3046,111.3216,32655.0
2018-05-25 14:20:00,130.78,130.81,130.7,130.7,9768.0,111.3301,111.3557,111.262,111.262,9768.0
2018-05-25 14:30:00,130.73,130.76,130.67,130.76,4867.0,111.2876,111.3131,111.2365,111.3131,4867.0
2018-05-25 14:40:00,130.76,130.84,130.62,130.75,11654.0,111.3131,111.3812,111.1939,111.3046,11654.0
2018-05-25 14:50:00,130.76,130.89,130.76,130.85,9949.0,111.3131,111.4238,111.3131,111.3897,9949.0
2018-05-25 15:00:00,130.82,130.91,130.75,130.89,10015.0,111.3642,111.4408,111.3046,111.4238,10015.0
2018-05-25 15:10:00,130.88,131.13,130.88,131.08,15274.0,111.4153,111.6281,111.4153,111.5855,15274.0
2018-05-25 15:20:00,131.07,131.11,130.99,131.09,10211.0,111.577,111.6111,111.5089,111.594,10211.0
2018-05-25 15:30:00,131.11,131.17,131.0,131.04,28645.0,111.6111,111.6621,111.5174,111.5515,28645.0
2018-05-25 15:40:00,131.05,131.11,131.01,131.07,24707.0,111.56,111.6111,111.5259,111.577,24707.0
2018-05-25 15:50:00,131.05,131.15,131.03,131.06,72613.0,111.56,111.6451,111.543,111.5685,72613.0
2018-05-29 09:30:00,129.89,129.94,129.28,129.31,28796.0,110.5725,110.6151,110.0532,110.0788,28796.0
2018-05-29 09:40:00,129.25,129.31,129.02,129.12,23944.0,110.0277,110.0788,109.8319,109.917,23944.0
2018-05-29 09:50:00,129.15,129.55,128.97,129.48,18735.0,109.9426,110.2831,109.7893,110.2235,18735.0
2018-05-29 10:00:00,129.49,129.95,129.49,129.69,30606.0,110.232,110.6236,110.232,110.4022,30606.0
2018-05-29 10:10:00,129.66,129.89,129.61,129.71,15893.0,110.3767,110.5725,110.3341,110.4193,15893.0
2018-05-29 10:20:00,129.74,130.16,129.74,130.16,14179.0,110.4448,110.8023,110.4448,110.8023,14179.0
2018-05-29 10:30:00,130.11,130.11,129.69,129.81,15217.0,110.7598,110.7598,110.4022,110.5044,15217.0
2018-05-29 10:40:00,129.8,129.96,129.59,129.66,16366.0,110.4959,110.6321,110.3171,110.3767,16366.0
2018-05-29 10:50:00,129.65,129.73,129.39,129.4,14066.0,110.3682,110.4363,110.1469,110.1554,14066.0
2018-05-29 11:00:00,129.42,129.43,128.91,128.98,20849.0,110.1724,110.1809,109.7382,109.7978,20849.0
2018-05-29 11:10:00,128.97,129.09,128.78,128.86,13691.0,109.7893,109.8915,109.6276,109.6957,13691.0
2018-05-29 11:20:00,128.91,129.14,128.83,129.02,19906.0,109.7382,109.934,109.6701,109.8319,19906.0
2018-05-29 11:30:00,128.97,129.01,128.61,128.64,17656.0,109.7893,109.8234,109.4829,109.5084,17656.0
2018-05-29 11:40:00,128.64,128.64,128.08,128.24,14447.0,109.5084,109.5084,109.0317,109.1679,14447.0
2018-05-29 11:50:00,128.26,128.36,128.06,128.07,16496.0,109.1849,109.27,109.0147,109.0232,16496.0
2018-05-29 12:00:00,128.09,128.09,127.78,127.78,39171.0,109.0402,109.0402,108.7763,108.7763,39171.0
2018-05-29 12:10:00,127.75,127.82,127.51,127.75,15744.0,108.7508,108.8104,108.5465,108.7508,15744.0
2018-05-29 12:20:00,127.76,127.92,127.72,127.74,13773.0,108.7593,108.8955,108.7252,108.7423,13773.0
2018-05-29 12:30:00,127.76,127.87,127.67,127.75,21610.0,108.7593,108.8529,108.6827,108.7508,21610.0
2018-05-29 12:40:00,127.82,127.89,127.66,127.78,14375.0,108.8104,108.8699,108.6741,108.7763,14375.0
2018-05-29 12:50:00,127.8,128.11,127.8,128.08,26144.0,108.7933,109.0572,108.7933,109.0317,26144.0
2018-05-29 13:00:00,128.08,128.08,127.77,127.77,15798.0,109.0317,109.0317,108.7678,108.7678,15798.0
2018-05-29 13:10:00,127.8,127.9,127.68,127.82,14247.0,108.7933,108.8785,108.6912,108.8104,14247.0
2018-05-29 13:20:00,127.83,127.86,127.71,127.8,16279.0,108.8189,108.8444,108.7167,108.7933,16279.0
2018-05-29 13:30:00,127.76,127.78,127.57,127.74,27284.0,108.7593,108.7763,108.5975,108.7423,27284.0
2018-05-29 13:40:00,127.74,128.01,127.69,127.96,16758.0,108.7423,108.9721,108.6997,108.9295,16758.0
2018-05-29 13:50:00,127.92,128.03,127.91,127.94,12767.0,108.8955,108.9891,108.887,108.9125,12767.0
2018-05-29 14:00:00,127.91,127.91,127.68,127.77,14910.0,108.887,108.887,108.6912,108.7678,14910.0
2018-05-29 14:10:00,127.77,128.01,127.71,127.81,37793.0,108.7678,108.9721,108.7167,108.8018,37793.0
2018-05-29 14:20:00,127.8,128.14,127.61,128.12,28677.0,108.7933,109.0828,108.6316,109.0657,28677.0
2018-05-29 14:30:00,128.11,128.11,127.98,128.03,23378.0,109.0572,109.0572,108.9466,108.9891,23378.0
2018-05-29 14:40:00,128.01,128.15,127.85,127.9,50327.0,108.9721,109.0913,108.8359,108.8785,50327.0
2018-05-29 14:50:00,127.9,127.97,127.76,127.86,41808.0,108.8785,108.938,108.7593,108.8444,41808.0
2018-05-29 15:00:00,127.85,128.16,127.83,128.09,47389.0,108.8359,109.0998,108.8189,109.0402,47389.0
2018-05-29 15:10:00,128.09,128.2,127.72,127.81,57082.0,109.0402,109.1338,108.7252,108.8018,57082.0
2018-05-29 15:20:00,127.79,127.96,127.78,127.96,31089.0,108.7848,108.9295,108.7763,108.9295,31089.0
2018-05-29 15:30:00,127.96,128.33,127.87,128.32,62373.0,108.9295,109.2445,108.8529,109.236,62373.0
2018-05-29 15:40:00,128.33,128.59,128.32,128.45,56044.0,109.2445,109.4658,109.236,109.3467,56044.0
2018-05-29 15:50:00,128.45,128.52,128.19,128.21,113341.0,109.3467,109.4062,109.1253,109.1424,113341.0
2018-05-30 09:30:00,129.18,129.93,129.0,129.89,44677.0,109.9681,110.6066,109.8149,110.5725,44677.0
2018-05-30 09:40:00,129.93,129.96,129.39,129.39,9105.0,110.6066,110.6321,110.1469,110.1469,9105.0
2018-05-30 09:50:00,129.33,129.33,129.08,129.08,9670.0,110.0958,110.0958,109.883,109.883,9670.0
2018-05-30 10:00:00,129.09,129.46,129.09,129.4,24195.0,109.8915,110.2065,109.8915,110.1554,24195.0
2018-05-30 10:10:00,129.41,129.58,129.37,129.38,16352.0,110.1639,110.3086,110.1298,110.1383,16352.0
2018-05-30 10:20:00,129.38,129.45,129.12,129.33,26829.0,110.1383,110.1979,109.917,110.0958,26829.0
2018-05-30 10:30:00,129.34,129.45,129.27,129.36,30739.0,110.1043,110.1979,110.0447,110.1213,30739.0
2018-05-30 10:40:00,129.41,129.74,129.23,129.74,19978.0,110.1639,110.4448,110.0107,110.4448,19978.0
2018-05-30 10:50:00,129.78,129.8,129.54,129.55,11667.0,110.4789,110.4959,110.2746,110.2831,11667.0
2018-05-30 11:00:00,129.56,129.64,129.07,129.08,24626.0,110.2916,110.3597,109.8745,109.883,24626.0
2018-05-30 11:10:00,129.11,129.11,128.91,128.93,25491.0,109.9085,109.9085,109.7382,109.7553,25491.0
2018-05-30 11:20:00,128.96,129.21,128.96,129.09,17230.0,109.7808,109.9936,109.7808,109.8915,17230.0
2018-05-30 11:30:00,129.11,129.48,129.06,129.43,17574.0,109.9085,110.2235,109.8659,110.1809,17574.0
2018-05-30 11:40:00,129.44,129.44,129.23,129.39,13012.0,110.1894,110.1894,110.0107,110.1469,13012.0
2018-05-30 11:50:00,129.38,129.66,129.38,129.63,19385.0,110.1383,110.3767,110.1383,110.3512,19385.0
2018-05-30 12:00:00,129.63,129.93,129.63,129.91,15242.0,110.3512,110.6066,110.3512,110.5895,15242.0
2018-05-30 12:10:00,129.86,129.87,129.69,129.77,7987.0,110.547,110.5555,110.4022,110.4703,7987.0
2018-05-30 12:20:00,129.79,130.02,129.78,130.0,12149.0,110.4874,110.6832,110.4789,110.6661,12149.0
2018-05-30 12:30:00,129.98,130.08,129.96,130.08,11146.0,110.6491,110.7342,110.6321,110.7342,11146.0
2018-05-30 12:40:00,130.09,130.32,130.05,130.22,15817.0,110.7428,110.9385,110.7087,110.8534,15817.0
2018-05-30 12:50:00,130.24,130.36,130.23,130.35,12799.0,110.8704,110.9726,110.8619,110.9641,12799.0
2018-05-30 13:00:00,130.35,130.38,130.23,130.36,9855.0,110.9641,110.9896,110.8619,110.9726,9855.0
2018-05-30 13:10:00,130.35,130.67,130.31,130.64,13206.0,110.9641,111.2365,110.93,111.211,13206.0
2018-05-30 13:20:00,130.67,130.69,130.34,130.45,12058.0,111.2365,111.2535,110.9556,111.0492,12058.0
2018-05-30 13:30:00,130.47,130.5,130.38,130.47,11838.0,111.0662,111.0918,110.9896,111.0662,11838.0
2018-05-30 13:40:00,130.49,130.72,130.39,130.7,34045.0,111.0833,111.2791,110.9981,111.262,34045.0
2018-05-30 13:50:00,130.67,130.67,130.27,130.34,20744.0,111.2365,111.2365,110.896,110.9556,20744.0
2018-05-30 14:00:00,130.36,130.42,130.26,130.27,20566.0,110.9726,111.0237,110.8875,110.896,20566.0
2018-05-30 14:10:00,130.28,130.3,130.21,130.26,18292.0,110.9045,110.9215,110.8449,110.8875,18292.0
2018-05-30 14:20:00,130.26,130.29,130.17,130.21,13495.0,110.8875,110.913,110.8109,110.8449,13495.0
2018-05-30 14:30:00,130.21,130.5,130.19,130.5,23958.0,110.8449,111.0918,110.8279,111.0918,23958.0
2018-05-30 14:40:00,130.49,130.56,130.38,130.43,22772.0,111.0833,111.1429,110.9896,111.0322,22772.0
2018-05-30 14:50:00,130.45,130.46,130.25,130.27,14635.0,111.0492,111.0577,110.879,110.896,14635.0
2018-05-30 15:00:00,130.29,130.33,130.2,130.2,21261.0,110.913,110.9471,110.8364,110.8364,21261.0
2018-05-30 15:10:00,130.19,130.25,130.18,130.22,21023.0,110.8279,110.879,110.8194,110.8534,21023.0
2018-05-30 15:20:00,130.22,130.22,130.03,130.07,23850.0,110.8534,110.8534,110.6917,110.7257,23850.0
2018-05-30 15:30:00,130.07,130.16,129.96,130.05,32478.0,110.7257,110.8023,110.6321,110.7087,32478.0
2018-05-30 15:40:00,130.04,130.2,129.99,130.0,38073.0,110.7002,110.8364,110.6576,110.6661,38073.0
2018-05-30 15:50:00,129.99,130.22,129.98,130.17,81389.0,110.6576,110.8534,110.6491,110.8109,81389.0
2018-05-31 09:30:00,129.91,129.94,129.18,129.29,31435.0,110.5895,110.6151,109.9681,110.0617,31435.0
2018-05-31 09:40:00,129.24,129.26,128.54,128.55,25780.0,110.0192,110.0362,109.4233,109.4318,25780.0
2018-05-31 09:50:00,128.58,128.6,128.17,128.39,22888.0,109.4573,109.4744,109.1083,109.2956,22888.0
2018-05-31 10:00:00,128.37,128.7,128.24,128.35,12878.0,109.2786,109.5595,109.1679,109.2615,12878.0
2018-05-31 10:10:00,128.41,128.79,128.32,128.38,16390.0,109.3126,109.6361,109.236,109.2871,16390.0
2018-05-31 10:20:00,128.33,128.45,128.23,128.39,14712.0,109.2445,109.3467,109.1594,109.2956,14712.0
2018-05-31 10:30:00,128.4,128.44,127.86,128.0,27239.0,109.3041,109.3381,108.8444,108.9636,27239.0
2018-05-31 10:40:00,127.99,128.1,127.91,127.98,20993.0,108.9551,109.0487,108.887,108.9466,20993.0
2018-05-31 10:50:00,127.95,128.12,127.75,127.95,26323.0,108.921,109.0657,108.7508,108.921,26323.0
2018-05-31 11:00:00,127.94,127.95,127.78,127.83,19450.0,108.9125,108.921,108.7763,108.8189,19450.0
2018-05-31 11:10:00,127.82,128.03,127.78,128.0,38276.0,108.8104,108.9891,108.7763,108.9636,38276.0
2018-05-31 11:20:00,128.0,128.43,127.95,128.43,17384.0,108.9636,109.3296,108.921,109.3296,17384.0
2018-05-31 11:30:00,128.37,128.59,128.16,128.46,19116.0,109.2786,109.4658,109.0998,109.3552,19116.0
2018-05-31 11:40:00,128.4,128.68,128.4,128.63,19136.0,109.3041,109.5425,109.3041,109.4999,19136.0
2018-05-31 11:50:00,128.68,128.96,128.67,128.94,21032.0,109.5425,109.7808,109.5339,109.7638,21032.0
2018-05-31 12:00:00,128.92,128.96,128.67,128.67,18169.0,109.7468,109.7808,109.5339,109.5339,18169.0
2018-05-31 12:10:00,128.69,128.8,128.59,128.74,9406.0,109.551,109.6446,109.4658,109.5935,9406.0
2018-05-31 12:20:00,128.75,128.78,128.45,128.49,12917.0,109.602,109.6276,109.3467,109.3807,12917.0
2018-05-31 12:30:00,128.53,128.58,128.4,128.4,11641.0,109.4148,109.4573,109.3041,109.3041,11641.0
2018-05-31 12:40:00,128.36,128.49,128.28,128.49,11225.0,109.27,109.3807,109.2019,109.3807,11225.0
2018-05-31 12:50:00,128.5,128.53,128.35,128.52,9805.0,109.3892,109.4148,109.2615,109.4062,9805.0
2018-05-31 13:00:00,128.53,128.54,128.3,128.4,13714.0,109.4148,109.4233,109.219,109.3041,13714.0
2018-05-31 13:10:00,128.41,128.46,128.31,128.33,22904.0,109.3126,109.3552,109.2275,109.2445,22904.0
2018-05-31 13:20:00,128.34,128.46,128.16,128.33,12100.0,109.253,109.3552,109.0998,109.2445,12100.0
2018-05-31 13:30:00,128.31,128.35,128.02,128.06,17983.0,109.2275,109.2615,108.9806,109.0147,17983.0
2018-05-31 13:40:00,128.08,128.1,127.9,127.97,19637.0,109.0317,109.0487,108.8785,108.938,19637.0
2018-05-31 13:50:00,127.97,127.99,127.82,127.89,13609.0,108.938,108.9551,108.8104,108.8699,13609.0
2018-05-31 14:00:00,127.86,128.15,127.71,128.07,25069.0,108.8444,109.0913,108.7167,109.0232,25069.0
2018-05-31 14:10:00,128.07,128.27,128.04,128.19,13715.0,109.0232,109.1934,108.9976,109.1253,13715.0
2018-05-31 14:20:00,128.19,128.38,128.19,128.31,13184.0,109.1253,109.2871,109.1253,109.2275,13184.0
2018-05-31 14:30:00,128.28,128.36,128.17,128.21,14344.0,109.2019,109.27,109.1083,109.1424,14344.0
2018-05-31 14:40:00,128.19,128.35,128.15,128.3,11678.0,109.1253,109.2615,109.0913,109.219,11678.0
2018-05-31 14:50:00,128.3,128.48,128.3,128.48,14312.0,109.219,109.3722,109.219,109.3722,14312.0
2018-05-31 15:00:00,128.48,128.73,128.29,128.73,25922.0,109.3722,109.585,109.2105,109.585,25922.0
2018-05-31 15:10:00,128.73,128.77,128.54,128.63,17719.0,109.585,109.6191,109.4233,109.4999,17719.0
2018-05-31 15:20:00,128.63,128.87,128.59,128.84,20242.0,109.4999,109.7042,109.4658,109.6787,20242.0
2018-05-31 15:30:00,128.84,129.08,128.78,129.06,39367.0,109.6787,109.883,109.6276,109.8659,39367.0
2018-05-31 15:40:00,129.06,129.06,128.58,128.7,49513.0,109.8659,109.8659,109.4573,109.5595,49513.0
2018-05-31 15:50:00,128.66,128.73,128.45,128.56,157298.0,109.5254,109.585,109.3467,109.4403,157298.0
2018-06-01 09:30:00,129.84,129.9,129.39,129.55,36315.0,110.5299,110.581,110.1469,110.2831,36315.0
2018-06-01 09:40:00,129.56,129.74,129.43,129.67,14254.0,110.2916,110.4448,110.1809,110.3852,14254.0
2018-06-01 09:50:00,129.7,129.7,129.49,129.54,10453.0,110.4108,110.4108,110.232,110.2746,10453.0
2018-06-01 10:00:00,129.6,129.75,129.52,129.6,15425.0,110.3256,110.4533,110.2575,110.3256,15425.0
2018-06-01 10:10:00,129.58,129.71,129.36,129.55,18488.0,110.3086,110.4193,110.1213,110.2831,18488.0
2018-06-01 10:20:00,129.57,129.98,129.5,129.71,22118.0,110.3001,110.6491,110.2405,110.4193,22118.0
2018-06-01 10:30:00,129.68,129.76,129.43,129.43,9934.0,110.3937,110.4618,110.1809,110.1809,9934.0
2018-06-01 10:40:00,129.43,129.51,129.26,129.35,15982.0,110.1809,110.249,110.0362,110.1128,15982.0
2018-06-01 10:50:00,129.32,129.34,129.0,129.0,12006.0,110.0873,110.1043,109.8149,109.8149,12006.0
2018-06-01 11:00:00,128.99,129.09,128.91,128.98,16603.0,109.8063,109.8915,109.7382,109.7978,16603.0
2018-06-01 11:10:00,128.96,128.99,128.72,128.73,9659.0,109.7808,109.8063,109.5765,109.585,9659.0
2018-06-01 11:20:00,128.77,128.97,128.77,128.78,10071.0,109.6191,109.7893,109.6191,109.6276,10071.0
2018-06-01 11:30:00,128.76,128.96,128.71,128.9,19491.0,109.6106,109.7808,109.568,109.7297,19491.0
2018-06-01 11:40:00,128.9,128.94,128.77,128.84,16178.0,109.7297,109.7638,109.6191,109.6787,16178.0
2018-06-01 11:50:00,128.85,129.03,128.85,129.03,13191.0,109.6872,109.8404,109.6872,109.8404,13191.0
2018-06-01 12:00:00,129.07,129.12,128.93,129.08,8169.0,109.8745,109.917,109.7553,109.883,8169.0
2018-06-01 12:10:00,129.09,129.29,129.05,129.27,11706.0,109.8915,110.0617,109.8574,110.0447,11706.0
2018-06-01 12:20:00,129.26,129.33,129.23,129.3,10752.0,110.0362,110.0958,110.0107,110.0702,10752.0
2018-06-01 12:30:00,129.3,129.45,129.27,129.43,30000.0,110.0702,110.1979,110.0447,110.1809,30000.0
2018-06-01 12:40:00,129.42,129.46,129.38,129.38,5532.0,110.1724,110.2065,110.1383,110.1383,5532.0
2018-06-01 12:50:00,129.38,129.39,129.21,129.35,10450.0,110.1383,110.1469,109.9936,110.1128,10450.0
2018-06-01 13:00:00,129.35,129.48,129.35,129.48,4031.0,110.1128,110.2235,110.1128,110.2235,4031.0
2018-06-01 13:10:00,129.47,129.48,129.35,129.42,9248.0,110.215,110.2235,110.1128,110.1724,9248.0
2018-06-01 13:20:00,129.43,129.57,129.41,129.51,11936.0,110.1809,110.3001,110.1639,110.249,11936.0
2018-06-01 13:30:00,129.5,129.51,129.29,129.35,20587.0,110.2405,110.249,110.0617,110.1128,20587.0
2018-06-01 13:40:00,129.34,129.39,129.33,129.33,4842.0,110.1043,110.1469,110.0958,110.0958,4842.0
2018-06-01 13:50:00,129.32,129.49,129.31,129.48,12879.0,110.0873,110.232,110.0788,110.2235,12879.0
2018-06-01 14:00:00,129.48,129.49,129.18,129.23,16112.0,110.2235,110.232,109.9681,110.0107,16112.0
2018-06-01 14:10:00,129.23,129.31,129.21,129.28,7584.0,110.0107,110.0788,109.9936,110.0532,7584.0
2018-06-01 14:20:00,129.29,129.36,129.27,129.34,8812.0,110.0617,110.1213,110.0447,110.1043,8812.0
2018-06-01 14:30:00,129.36,129.44,129.3,129.36,14145.0,110.1213,110.1894,110.0702,110.1213,14145.0
2018-06-01 14:40:00,129.38,129.52,129.36,129.43,9769.0,110.1383,110.2575,110.1213,110.1809,9769.0
2018-06-01 14:50:00,129.43,129.45,129.29,129.32,13335.0,110.1809,110.1979,110.0617,110.0873,13335.0
2018-06-01 15:00:00,129.31,129.32,129.17,129.17,9784.0,110.0788,110.0873,109.9596,109.9596,9784.0
2018-06-01 15:10:00,129.16,129.23,129.07,129.21,15064.0,109.9511,110.0107,109.8745,109.9936,15064.0
2018-06-01 15:20:00,129.2,129.21,129.1,129.19,21437.0,109.9851,109.9936,109.9,109.9766,21437.0
2018-06-01 15:30:00,129.22,129.25,129.17,129.21,28178.0,110.0021,110.0277,109.9596,109.9936,28178.0
2018-06-01 15:40:00,129.21,129.29,129.18,129.22,41186.0,109.9936,110.0617,109.9681,110.0021,41186.0
2018-06-01 15:50:00,129.22,129.3,129.15,129.27,91022.0,110.0021,110.0702,109.9426,110.0447,91022.0
2018-06-04 09:30:00,129.94,130.11,129.69,129.99,30786.0,110.6151,110.7598,110.4022,110.6576,30786.0
2018-06-04 09:40:00,129.91,129.93,129.61,129.81,14649.0,110.5895,110.6066,110.3341,110.5044,14649.0
2018-06-04 09:50:00,129.84,129.95,129.66,129.87,13499.0,110.5299,110.6236,110.3767,110.5555,13499.0
2018-06-04 10:00:00,129.93,130.02,129.82,130.01,26144.0,110.6066,110.6832,110.5129,110.6747,26144.0
2018-06-04 10:10:00,130.0,130.3,130.0,130.11,25011.0,110.6661,110.9215,110.6661,110.7598,25011.0
2018-06-04 10:20:00,130.11,130.11,129.81,129.86,11388.0,110.7598,110.7598,110.5044,110.547,11388.0
2018-06-04 10:30:00,129.88,130.05,129.85,129.98,10878.0,110.564,110.7087,110.5384,110.6491,10878.0
2018-06-04 10:40:00,129.99,130.05,129.86,129.94,14330.0,110.6576,110.7087,110.547,110.6151,14330.0
2018-06-04 10:50:00,129.95,130.35,129.95,130.34,15646.0,110.6236,110.9641,110.6236,110.9556,15646.0
2018-06-04 11:00:00,130.37,130.51,130.18,130.21,24238.0,110.9811,111.1003,110.8194,110.8449,24238.0
2018-06-04 11:10:00,130.21,130.21,129.96,130.0,14392.0,110.8449,110.8449,110.6321,110.6661,14392.0
2018-06-04 11:20:00,129.97,130.08,129.85,129.95,22223.0,110.6406,110.7342,110.5384,110.6236,22223.0
2018-06-04 11:30:00,129.95,129.95,129.69,129.72,15590.0,110.6236,110.6236,110.4022,110.4278,15590.0
2018-06-04 11:40:00,129.74,130.02,129.73,129.8,13915.0,110.4448,110.6832,110.4363,110.4959,13915.0
2018-06-04 11:50:00,129.81,129.85,129.74,129.81,15336.0,110.5044,110.5384,110.4448,110.5044,15336.0
2018-06-04 12:00:00,129.82,129.91,129.78,129.87,13351.0,110.5129,110.5895,110.4789,110.5555,13351.0
2018-06-04 12:10:00,129.87,129.95,129.73,129.95,17806.0,110.5555,110.6236,110.4363,110.6236,17806.0
2018-06-04 12:20:00,129.96,129.98,129.58,129.59,27996.0,110.6321,110.6491,110.3086,110.3171,27996.0
2018-06-04 12:30:00,129.58,129.63,129.52,129.58,10587.0,110.3086,110.3512,110.2575,110.3086,10587.0
2018-06-04 12:40:00,129.6,129.7,129.55,129.67,6840.0,110.3256,110.4108,110.2831,110.3852,6840.0
2018-06-04 12:50:00,129.67,129.67,129.55,129.64,9653.0,110.3852,110.3852,110.2831,110.3597,9653.0
2018-06-04 13:00:00,129.65,129.7,129.57,129.61,8654.0,110.3682,110.4108,110.3001,110.3341,8654.0
2018-06-04 13:10:00,129.6,129.7,129.59,129.68,7764.0,110.3256,110.4108,110.3171,110.3937,7764.0
2018-06-04 13:20:00,129.68,129.68,129.61,129.64,7834.0,110.3937,110.3937,110.3341,110.3597,7834.0
2018-06-04 13:30:00,129.65,129.7,129.55,129.61,8941.0,110.3682,110.4108,110.2831,110.3341,8941.0
2018-06-04 13:40:00,129.63,129.69,129.62,129.65,10156.0,110.3512,110.4022,110.3427,110.3682,10156.0
2018-06-04 13:50:00,129.62,129.69,129.58,129.69,17853.0,110.3427,110.4022,110.3086,110.4022,17853.0
2018-06-04 14:00:00,129.68,129.75,129.68,129.74,7686.0,110.3937,110.4533,110.3937,110.4448,7686.0
2018-06-04 14:10:00,129.75,129.8,129.72,129.78,14935.0,110.4533,110.4959,110.4278,110.4789,14935.0
2018-06-04 14:20:00,129.79,129.81,129.75,129.78,30795.0,110.4874,110.5044,110.4533,110.4789,30795.0
2018-06-04 14:30:00,129.78,129.8,129.66,129.71,10039.0,110.4789,110.4959,110.3767,110.4193,10039.0
2018-06-04 14:40:00,129.7,129.78,129.66,129.78,7590.0,110.4108,110.4789,110.3767,110.4789,7590.0
2018-06-04 14:50:00,129.79,129.89,129.79,129.81,10195.0,110.4874,110.5725,110.4874,110.5044,10195.0
2018-06-04 15:00:00,129.81,129.85,129.73,129.84,7353.0,110.5044,110.5384,110.4363,110.5299,7353.0
2018-06-04 15:10:00,129.86,129.91,129.79,129.87,8195.0,110.547,110.5895,110.4874,110.5555,8195.0
2018-06-04 15:20:00,129.85,129.91,129.82,129.91,9577.0,110.5384,110.5895,110.5129,110.5895,9577.0
2018-06-04 15:30:00,129.9,129.91,129.81,129.82,23256.0,110.581,110.5895,110.5044,110.5129,23256.0
2018-06-04 15:40:00,129.82,129.82,129.67,129.75,43575.0,110.5129,110.5129,110.3852,110.4533,43575.0
2018-06-04 15:50:00,129.75,129.79,129.58,129.69,158006.0,110.4533,110.4874,110.3086,110.4022,158006.0
2018-06-05 09:30:00,129.26,129.47,128.96,129.11,32010.0,110.0362,110.215,109.7808,109.9085,32010.0
2018-06-05 09:40:00,129.05,129.15,128.71,128.87,57135.0,109.8574,109.9426,109.568,109.7042,57135.0
2018-06-05 09:50:00,128.83,129.25,128.77,129.16,11500.0,109.6701,110.0277,109.6191,109.9511,11500.0
2018-06-05 10:00:00,129.2,129.52,129.14,129.39,8124.0,109.9851,110.2575,109.934,110.1469,8124.0
2018-06-05 10:10:00,129.39,129.39,129.19,129.25,8953.0,110.1469,110.1469,109.9766,110.0277,8953.0
2018-06-05 10:20:00,129.21,129.23,129.06,129.2,8936.0,109.9936,110.0107,109.8659,109.9851,8936.0
2018-06-05 10:30:00,129.24,129.26,128.69,128.74,25935.0,110.0192,110.0362,109.551,109.5935,25935.0
2018-06-05 10:40:00,128.74,128.74,128.44,128.52,16749.0,109.5935,109.5935,109.3381,109.4062,16749.0
2018-06-05 10:50:00,128.55,128.7,128.55,128.56,10794.0,109.4318,109.5595,109.4318,109.4403,10794.0
2018-06-05 11:00:00,128.55,128.56,128.2,128.37,13509.0,109.4318,109.4403,109.1338,109.2786,13509.0
2018-06-05 11:10:00,128.36,128.54,128.36,128.48,12462.0,109.27,109.4233,109.27,109.3722,12462.0
2018-06-05 11:20:00,128.46,128.48,128.17,128.21,12523.0,109.3552,109.3722,109.1083,109.1424,12523.0
2018-06-05 11:30:00,128.21,128.37,128.08,128.27,20522.0,109.1424,109.2786,109.0317,109.1934,20522.0
2018-06-05 11:40:00,128.28,128.28,128.12,128.18,17165.0,109.2019,109.2019,109.0657,109.1168,17165.0
2018-06-05 11:50:00,128.16,128.3,128.14,128.22,15825.0,109.0998,109.219,109.0828,109.1509,15825.0
2018-06-05 12:00:00,128.21,128.5,128.14,128.5,16656.0,109.1424,109.3892,109.0828,109.3892,16656.0
2018-06-05 12:10:00,128.49,128.64,128.49,128.53,17618.0,109.3807,109.5084,109.3807,109.4148,17618.0
2018-06-05 12:20:00,128.55,128.59,128.38,128.58,8043.0,109.4318,109.4658,109.2871,109.4573,8043.0
2018-06-05 12:30:00,128.57,128.57,128.47,128.52,6166.0,109.4488,109.4488,109.3637,109.4062,6166.0
2018-06-05 12:40:00,128.51,128.57,128.44,128.46,6740.0,109.3977,109.4488,109.3381,109.3552,6740.0
2018-06-05 12:50:00,128.45,128.59,128.39,128.5,9040.0,109.3467,109.4658,109.2956,109.3892,9040.0
2018-06-05 13:00:00,128.49,128.55,128.43,128.51,10442.0,109.3807,109.4318,109.3296,109.3977,10442.0
2018-06-05 13:10:00,128.53,128.72,128.52,128.72,19532.0,109.4148,109.5765,109.4062,109.5765,19532.0
2018-06-05 13:20:00,128.71,128.73,128.66,128.7,12220.0,109.568,109.585,109.5254,109.5595,12220.0
2018-06-05 13:30:00,128.66,128.8,128.6,128.79,12014.0,109.5254,109.6446,109.4744,109.6361,12014.0
2018-06-05 13:40:00,128.79,128.97,128.73,128.97,11940.0,109.6361,109.7893,109.585,109.7893,11940.0
2018-06-05 13:50:00,128.97,129.0,128.93,128.98,12006.0,109.7893,109.8149,109.7553,109.7978,12006.0
2018-06-05 14:00:00,128.99,129.12,128.88,129.11,9093.0,109.8063,109.917,109.7127,109.9085,9093.0
2018-06-05 14:10:00,129.12,129.25,129.11,129.2,13885.0,109.917,110.0277,109.9085,109.9851,13885.0
2018-06-05 14:20:00,129.2,129.23,129.14,129.23,8085.0,109.9851,110.0107,109.934,110.0107,8085.0
2018-06-05 14:30:00,129.23,129.23,129.14,129.15,11219.0,110.0107,110.0107,109.934,109.9426,11219.0
2018-06-05 14:40:00,129.14,129.2,129.06,129.2,14047.0,109.934,109.9851,109.8659,109.9851,14047.0
2018-06-05 14:50:00,129.21,129.32,129.21,129.31,10348.0,109.9936,110.0873,109.9936,110.0788,10348.0
2018-06-05 15:00:00,129.32,129.32,129.22,129.27,12835.0,110.0873,110.0873,110.0021,110.0447,12835.0
2018-06-05 15:10:00,129.27,129.27,129.12,129.15,12158.0,110.0447,110.0447,109.917,109.9426,12158.0
2018-06-05 15:20:00,129.15,129.21,129.14,129.21,23771.0,109.9426,109.9936,109.934,109.9936,23771.0
2018-06-05 15:30:00,129.19,129.22,129.12,129.15,39538.0,109.9766,110.0021,109.917,109.9426,39538.0
2018-06-05 15:40:00,129.15,129.15,129.01,129.13,64089.0,109.9426,109.9426,109.8234,109.9255,64089.0
2018-06-05 15:50:00,129.13,129.19,129.04,129.11,134684.0,109.9255,109.9766,109.8489,109.9085,134684.0
2018-06-06 09:30:00,129.9,130.48,129.52,130.23,33907.0,110.581,111.0748,110.2575,110.8619,33907.0
2018-06-06 09:40:00,130.22,130.48,129.88,129.89,11750.0,110.8534,111.0748,110.564,110.5725,11750.0
2018-06-06 09:50:00,129.93,129.99,129.64,129.78,11656.0,110.6066,110.6576,110.3597,110.4789,11656.0
2018-06-06 10:00:00,129.8,129.88,127.61,129.01,197347.0,110.4959,110.564,108.6316,109.8234,197347.0
2018-06-06 10:10:00,129.03,129.03,128.11,128.38,80147.0,109.8404,109.8404,109.0572,109.2871,80147.0
2018-06-06 10:20:00,128.35,128.41,128.08,128.22,97020.0,109.2615,109.3126,109.0317,109.1509,97020.0
2018-06-06 10:30:00,128.25,129.07,128.21,128.89,65075.0,109.1764,109.8745,109.1424,109.7212,65075.0
2018-06-06 10:40:00,128.83,128.84,128.19,128.26,51633.0,109.6701,109.6787,109.1253,109.1849,51633.0
2018-06-06 10:50:00,128.26,128.47,128.19,128.37,31299.0,109.1849,109.3637,109.1253,109.2786,31299.0
2018-06-06 11:00:00,128.36,128.6,128.32,128.57,33634.0,109.27,109.4744,109.236,109.4488,33634.0
2018-06-06 11:10:00,128.57,128.59,128.25,128.34,46501.0,109.4488,109.4658,109.1764,109.253,46501.0
2018-06-06 11:20:00,128.35,128.43,128.05,128.07,33953.0,109.2615,109.3296,109.0061,109.0232,33953.0
2018-06-06 11:30:00,128.06,128.32,128.06,128.31,40538.0,109.0147,109.236,109.0147,109.2275,40538.0
2018-06-06 11:40:00,128.3,128.77,128.3,128.62,38973.0,109.219,109.6191,109.219,109.4914,38973.0
2018-06-06 11:50:00,128.63,128.66,128.5,128.66,22167.0,109.4999,109.5254,109.3892,109.5254,22167.0
2018-06-06 12:00:00,128.69,128.84,128.49,128.55,32423.0,109.551,109.6787,109.3807,109.4318,32423.0
2018-06-06 12:10:00,128.56,128.63,128.5,128.59,14663.0,109.4403,109.4999,109.3892,109.4658,14663.0
2018-06-06 12:20:00,128.59,128.7,128.38,128.39,39063.0,109.4658,109.5595,109.2871,109.2956,39063.0
2018-06-06 12:30:00,128.36,128.39,128.13,128.15,25890.0,109.27,109.2956,109.0743,109.0913,25890.0
2018-06-06 12:40:00,128.15,128.23,128.03,128.05,18791.0,109.0913,109.1594,108.9891,109.0061,18791.0
2018-06-06 12:50:00,128.04,128.11,128.02,128.09,22912.0,108.9976,109.0572,108.9806,109.0402,22912.0
2018-06-06 13:00:00,128.09,128.26,128.05,128.21,22245.0,109.0402,109.1849,109.0061,109.1424,22245.0
2018-06-06 13:10:00,128.2,128.2,128.0,128.03,29357.0,109.1338,109.1338,108.9636,108.9891,29357.0
2018-06-06 13:20:00,128.03,128.24,128.02,128.24,42384.0,108.9891,109.1679,108.9806,109.1679,42384.0
2018-06-06 13:30:00,128.3,128.3,128.1,128.13,29206.0,109.219,109.219,109.0487,109.0743,29206.0
2018-06-06 13:40:00,128.12,128.17,128.02,128.02,12700.0,109.0657,109.1083,108.9806,108.9806,12700.0
2018-06-06 13:50:00,128.04,128.16,128.01,128.16,23824.0,108.9976,109.0998,108.9721,109.0998,23824.0
2018-06-06 14:00:00,128.17,128.3,128.17,128.19,19609.0,109.1083,109.219,109.1083,109.1253,19609.0
2018-06-06 14:10:00,128.19,128.19,127.73,127.76,43948.0,109.1253,109.1253,108.7337,108.7593,43948.0
2018-06-06 14:20:00,127.76,128.12,127.75,128.12,23655.0,108.7593,109.0657,108.7508,109.0657,23655.0
2018-06-06 14:30:00,128.12,128.14,127.92,128.08,23164.0,109.0657,109.0828,108.8955,109.0317,23164.0
2018-06-06 14:40:00,128.08,128.35,128.08,128.34,24950.0,109.0317,109.2615,109.0317,109.253,24950.0
2018-06-06 14:50:00,128.33,128.33,128.2,128.3,19052.0,109.2445,109.2445,109.1338,109.219,19052.0
2018-06-06 15:00:00,128.3,128.39,128.25,128.32,66630.0,109.219,109.2956,109.1764,109.236,66630.0
2018-06-06 15:10:00,128.33,128.48,128.33,128.45,27971.0,109.2445,109.3722,109.2445,109.3467,27971.0
2018-06-06 15:20:00,128.46,128.5,128.36,128.42,24719.0,109.3552,109.3892,109.27,109.3211,24719.0
2018-06-06 15:30:00,128.42,128.6,128.42,128.49,26656.0,109.3211,109.4744,109.3211,109.3807,26656.0
2018-06-06 15:40:00,128.48,128.65,128.47,128.65,51151.0,109.3722,109.5169,109.3637,109.5169,51151.0
2018-06-06 15:50:00,128.66,128.77,128.52,128.76,134405.0,109.5254,109.6191,109.4062,109.6106,134405.0
2018-06-07 09:30:00,128.37,128.5,127.64,127.88,32503.0,109.927,110.0383,109.3018,109.5074,32503.0
2018-06-07 09:40:00,127.89,128.52,127.8,128.52,18308.0,109.5159,110.0554,109.4389,110.0554,18308.0
2018-06-07 09:50:00,128.51,128.52,128.08,128.25,21652.0,110.0469,110.0554,109.6786,109.8242,21652.0
2018-06-07 10:00:00,128.25,128.89,128.22,128.76,18505.0,109.8242,110.3723,109.7985,110.2609,18505.0
2018-06-07 10:10:00,128.76,129.04,128.45,128.97,40727.0,110.2609,110.5007,109.9955,110.4408,40727.0
2018-06-07 10:20:00,129.0,129.07,128.71,128.79,24020.0,110.4665,110.5264,110.2181,110.2866,24020.0
2018-06-07 10:30:00,128.82,129.01,128.71,128.93,27350.0,110.3123,110.475,110.2181,110.4065,27350.0
2018-06-07 10:40:00,128.9,129.1,128.78,128.98,24706.0,110.3808,110.5521,110.2781,110.4493,24706.0
2018-06-07 10:50:00,129.01,129.04,128.72,128.72,34975.0,110.475,110.5007,110.2267,110.2267,34975.0
2018-06-07 11:00:00,128.74,128.97,128.72,128.92,27559.0,110.2438,110.4408,110.2267,110.398,27559.0
2018-06-07 11:10:00,128.88,129.14,128.85,128.95,20470.0,110.3637,110.5863,110.338,110.4236,20470.0
2018-06-07 11:20:00,128.92,129.05,128.76,129.05,15537.0,110.398,110.5093,110.2609,110.5093,15537.0
2018-06-07 11:30:00,129.02,129.18,128.89,129.18,14747.0,110.4836,110.6206,110.3723,110.6206,14747.0
2018-06-07 11:40:00,129.18,129.27,129.12,129.17,27094.0,110.6206,110.6977,110.5692,110.612,27094.0
2018-06-07 11:50:00,129.16,129.33,129.1,129.31,22878.0,110.6035,110.749,110.5521,110.7319,22878.0
2018-06-07 12:00:00,129.33,129.42,129.31,129.42,11324.0,110.749,110.8261,110.7319,110.8261,11324.0
2018-06-07 12:10:00,129.45,129.7,129.45,129.66,13493.0,110.8518,111.0659,110.8518,111.0316,13493.0
2018-06-07 12:20:00,129.63,129.66,129.51,129.61,13466.0,111.0059,111.0316,110.9032,110.9888,13466.0
2018-06-07 12:30:00,129.6,129.6,129.49,129.53,11150.0,110.9803,110.9803,110.8861,110.9203,11150.0
2018-06-07 12:40:00,129.54,129.61,129.52,129.54,14423.0,110.9289,110.9888,110.9117,110.9289,14423.0
2018-06-07 12:50:00,129.54,129.82,129.54,129.8,18296.0,110.9289,111.1686,110.9289,111.1515,18296.0
2018-06-07 13:00:00,129.8,129.82,129.72,129.75,6700.0,111.1515,111.1686,111.083,111.1087,6700.0
2018-06-07 13:10:00,129.79,129.95,129.78,129.95,14591.0,111.143,111.28,111.1344,111.28,14591.0
2018-06-07 13:20:00,129.96,129.97,129.75,129.77,14120.0,111.2885,111.2971,111.1087,111.1258,14120.0
2018-06-07 13:30:00,129.76,129.96,129.7,129.79,24856.0,111.1173,111.2885,111.0659,111.143,24856.0
2018-06-07 13:40:00,129.75,129.99,129.66,129.97,30324.0,111.1087,111.3142,111.0316,111.2971,30324.0
2018-06-07 13:50:00,129.95,130.08,129.9,129.9,12061.0,111.28,111.3913,111.2372,111.2372,12061.0
2018-06-07 14:00:00,129.87,130.06,129.78,130.02,18569.0,111.2115,111.3742,111.1344,111.3399,18569.0
2018-06-07 14:10:00,129.99,130.05,129.92,130.0,25468.0,111.3142,111.3656,111.2543,111.3228,25468.0
2018-06-07 14:20:00,129.98,129.99,129.8,129.88,19391.0,111.3057,111.3142,111.1515,111.22,19391.0
2018-06-07 14:30:00,129.86,129.89,129.62,129.7,30750.0,111.2029,111.2286,110.9974,111.0659,30750.0
2018-06-07 14:40:00,129.7,129.73,129.43,129.63,23702.0,111.0659,111.0916,110.8347,111.0059,23702.0
2018-06-07 14:50:00,129.64,129.64,129.49,129.54,15630.0,111.0145,111.0145,110.8861,110.9289,15630.0
2018-06-07 15:00:00,129.54,129.55,129.41,129.46,17185.0,110.9289,110.9374,110.8176,110.8604,17185.0
2018-06-07 15:10:00,129.47,129.57,129.42,129.46,24336.0,110.8689,110.9546,110.8261,110.8604,24336.0
2018-06-07 15:20:00,129.51,129.87,129.51,129.81,17530.0,110.9032,111.2115,110.9032,111.1601,17530.0
2018-06-07 15:30:00,129.79,129.99,129.79,129.97,23190.0,111.143,111.3142,111.143,111.2971,23190.0
2018-06-07 15:40:00,129.98,130.06,129.77,129.78,39014.0,111.3057,111.3742,111.1258,111.1344,39014.0
2018-06-07 15:50:00,129.79,129.88,129.7,129.78,115839.0,111.143,111.22,111.0659,111.1344,115839.0
2018-06-08 09:30:00,129.99,130.02,129.55,129.8,38080.0,111.3142,111.3399,110.9374,111.1515,38080.0
2018-06-08 09:40:00,129.84,129.99,129.66,129.81,24870.0,111.1858,111.3142,111.0316,111.1601,24870.0
2018-06-08 09:50:00,129.76,130.6,129.64,130.56,62475.0,111.1173,111.8366,111.0145,111.8023,62475.0
2018-06-08 10:00:00,130.6,130.73,130.5,130.58,49990.0,111.8366,111.9479,111.751,111.8195,49990.0
2018-06-08 10:10:00,130.59,130.92,130.57,130.8,35491.0,111.828,112.1106,111.8109,112.0078,35491.0
2018-06-08 10:20:00,130.79,131.0,130.66,130.91,30316.0,111.9993,112.1791,111.888,112.102,30316.0
2018-06-08 10:30:00,130.84,130.94,130.7,130.9,30126.0,112.0421,112.1277,111.9222,112.0935,30126.0
2018-06-08 10:40:00,130.93,130.99,130.86,130.88,41074.0,112.1192,112.1706,112.0592,112.0764,41074.0
2018-06-08 10:50:00,130.93,131.28,130.76,130.98,38944.0,112.1192,112.4189,111.9736,112.162,38944.0
2018-06-08 11:00:00,130.95,131.18,130.89,131.1,20820.0,112.1363,112.3333,112.0849,112.2647,20820.0
2018-06-08 11:10:00,131.1,131.16,130.81,130.84,20759.0,112.2647,112.3161,112.0164,112.0421,20759.0
2018-06-08 11:20:00,130.84,130.92,130.61,130.68,15724.0,112.0421,112.1106,111.8451,111.9051,15724.0
2018-06-08 11:30:00,130.68,130.81,130.56,130.77,12233.0,111.9051,112.0164,111.8023,111.9822,12233.0
2018-06-08 11:40:00,130.79,130.91,130.73,130.84,10448.0,111.9993,112.102,111.9479,112.0421,10448.0
2018-06-08 11:50:00,130.87,130.98,130.83,130.94,11211.0,112.0678,112.162,112.0335,112.1277,11211.0
2018-06-08 12:00:00,130.97,131.12,130.93,131.08,15338.0,112.1534,112.2819,112.1192,112.2476,15338.0
2018-06-08 12:10:00,131.09,131.3,131.08,131.27,13074.0,112.2562,112.436,112.2476,112.4103,13074.0
2018-06-08 12:20:00,131.28,131.64,131.27,131.62,29153.0,112.4189,112.7272,112.4103,112.71,29153.0
2018-06-08 12:30:00,131.59,131.64,131.41,131.42,17001.0,112.6843,112.7272,112.5302,112.5388,17001.0
2018-06-08 12:40:00,131.4,131.51,131.4,131.43,10293.0,112.5216,112.6158,112.5216,112.5473,10293.0
2018-06-08 12:50:00,131.44,131.52,131.34,131.49,15459.0,112.5559,112.6244,112.4703,112.5987,15459.0
2018-06-08 13:00:00,131.5,131.5,131.28,131.28,6754.0,112.6073,112.6073,112.4189,112.4189,6754.0
2018-06-08 13:10:00,131.26,131.35,131.26,131.35,4840.0,112.4018,112.4788,112.4018,112.4788,4840.0
2018-06-08 13:20:00,131.31,131.31,131.15,131.27,8525.0,112.4446,112.4446,112.3076,112.4103,8525.0
2018-06-08 13:30:00,131.3,131.3,131.03,131.08,17979.0,112.436,112.436,112.2048,112.2476,17979.0
2018-06-08 13:40:00,131.09,131.22,131.01,131.15,9204.0,112.2562,112.3675,112.1877,112.3076,9204.0
2018-06-08 13:50:00,131.15,131.23,130.99,131.08,16644.0,112.3076,112.3761,112.1706,112.2476,16644.0
2018-06-08 14:00:00,131.1,131.11,130.94,131.0,10988.0,112.2647,112.2733,112.1277,112.1791,10988.0
2018-06-08 14:10:00,130.99,131.2,130.96,131.16,12746.0,112.1706,112.3504,112.1449,112.3161,12746.0
2018-06-08 14:20:00,131.14,131.19,130.98,130.98,18305.0,112.299,112.3418,112.162,112.162,18305.0
2018-06-08 14:30:00,131.0,131.02,130.94,130.96,21157.0,112.1791,112.1962,112.1277,112.1449,21157.0
2018-06-08 14:40:00,130.97,131.01,130.95,130.96,29929.0,112.1534,112.1877,112.1363,112.1449,29929.0
2018-06-08 14:50:00,130.96,131.15,130.93,131.12,15494.0,112.1449,112.3076,112.1192,112.2819,15494.0
2018-06-08 15:00:00,131.12,131.17,131.01,131.1,13300.0,112.2819,112.3247,112.1877,112.2647,13300.0
2018-06-08 15:10:00,131.11,131.21,131.02,131.07,13600.0,112.2733,112.3589,112.1962,112.2391,13600.0
2018-06-08 15:20:00,131.08,131.22,131.05,131.14,15463.0,112.2476,112.3675,112.2219,112.299,15463.0
2018-06-08 15:30:00,131.13,131.22,131.12,131.21,19941.0,112.2904,112.3675,112.2819,112.3589,19941.0
2018-06-08 15:40:00,131.22,131.23,131.1,131.16,39461.0,112.3675,112.3761,112.2647,112.3161,39461.0
2018-06-08 15:50:00,131.17,131.43,131.17,131.31,118482.0,112.3247,112.5473,112.3247,112.4446,118482.0
2018-06-11 09:30:00,131.34,131.49,130.72,131.24,22736.0,112.4703,112.5987,111.9393,112.3846,22736.0
2018-06-11 09:40:00,131.24,131.26,130.66,130.74,14497.0,112.3846,112.4018,111.888,111.9565,14497.0
2018-06-11 09:50:00,130.75,130.91,130.62,130.79,10934.0,111.965,112.102,111.8537,111.9993,10934.0
2018-06-11 10:00:00,130.8,130.87,130.51,130.72,10357.0,112.0078,112.0678,111.7595,111.9393,10357.0
2018-06-11 10:10:00,130.68,130.78,130.62,130.74,12286.0,111.9051,111.9907,111.8537,111.9565,12286.0
2018-06-11 10:20:00,130.76,131.02,130.71,130.99,8655.0,111.9736,112.1962,111.9308,112.1706,8655.0
2018-06-11 10:30:00,131.06,131.11,130.95,130.95,7054.0,112.2305,112.2733,112.1363,112.1363,7054.0
2018-06-11 10:40:00,130.94,131.18,130.91,130.93,9627.0,112.1277,112.3333,112.102,112.1192,9627.0
2018-06-11 10:50:00,130.93,130.93,130.74,130.74,7103.0,112.1192,112.1192,111.9565,111.9565,7103.0
2018-06-11 11:00:00,130.76,130.86,130.7,130.8,10273.0,111.9736,112.0592,111.9222,112.0078,10273.0
2018-06-11 11:10:00,130.76,130.81,130.53,130.79,12447.0,111.9736,112.0164,111.7766,111.9993,12447.0
2018-06-11 11:20:00,130.79,130.83,130.67,130.75,10976.0,111.9993,112.0335,111.8965,111.965,10976.0
2018-06-11 11:30:00,130.75,130.9,130.67,130.74,9206.0,111.965,112.0935,111.8965,111.9565,9206.0
2018-06-11 11:40:00,130.76,130.95,130.67,130.88,11182.0,111.9736,112.1363,111.8965,112.0764,11182.0
2018-06-11 11:50:00,130.89,131.02,130.84,130.93,6700.0,112.0849,112.1962,112.0421,112.1192,6700.0
2018-06-11 12:00:00,130.92,131.04,130.92,131.03,6750.0,112.1106,112.2134,112.1106,112.2048,6750.0
2018-06-11 12:10:00,131.07,131.2,131.03,131.18,21990.0,112.2391,112.3504,112.2048,112.3333,21990.0
2018-06-11 12:20:00,131.18,131.24,131.16,131.2,11069.0,112.3333,112.3846,112.3161,112.3504,11069.0
2018-06-11 12:30:00,131.24,131.26,131.14,131.22,7113.0,112.3846,112.4018,112.299,112.3675,7113.0
2018-06-11 12:40:00,131.22,131.32,131.19,131.3,10346.0,112.3675,112.4531,112.3418,112.436,10346.0
2018-06-11 12:50:00,131.25,131.4,131.25,131.25,10849.0,112.3932,112.5216,112.3932,112.3932,10849.0
2018-06-11 13:00:00,131.26,131.3,131.2,131.3,7871.0,112.4018,112.436,112.3504,112.436,7871.0
2018-06-11 13:10:00,131.3,131.31,131.14,131.18,6666.0,112.436,112.4446,112.299,112.3333,6666.0
2018-06-11 13:20:00,131.18,131.21,130.94,130.99,4956.0,112.3333,112.3589,112.1277,112.1706,4956.0
2018-06-11 13:30:00,130.97,131.08,130.97,131.03,6362.0,112.1534,112.2476,112.1534,112.2048,6362.0
2018-06-11 13:40:00,131.02,131.04,130.96,130.98,10410.0,112.1962,112.2134,112.1449,112.162,10410.0
2018-06-11 13:50:00,130.98,130.98,130.84,130.93,12881.0,112.162,112.162,112.0421,112.1192,12881.0
2018-06-11 14:00:00,130.92,130.93,130.69,130.69,17317.0,112.1106,112.1192,111.9137,111.9137,17317.0
2018-06-11 14:10:00,130.71,130.71,130.61,130.67,11225.0,111.9308,111.9308,111.8451,111.8965,11225.0
2018-06-11 14:20:00,130.65,130.68,130.52,130.52,6709.0,111.8794,111.9051,111.7681,111.7681,6709.0
2018-06-11 14:30:00,130.52,130.59,130.44,130.5,15187.0,111.7681,111.828,111.6996,111.751,15187.0
2018-06-11 14:40:00,130.51,130.6,130.47,130.52,9403.0,111.7595,111.8366,111.7253,111.7681,9403.0
2018-06-11 14:50:00,130.53,130.6,130.53,130.6,7276.0,111.7766,111.8366,111.7766,111.8366,7276.0
2018-06-11 15:00:00,130.6,130.65,130.58,130.62,16364.0,111.8366,111.8794,111.8195,111.8537,16364.0
2018-06-11 15:10:00,130.64,130.73,130.64,130.66,16677.0,111.8708,111.9479,111.8708,111.888,16677.0
2018-06-11 15:20:00,130.67,130.76,130.63,130.66,18793.0,111.8965,111.9736,111.8623,111.888,18793.0
2018-06-11 15:30:00,130.66,130.68,130.6,130.65,32219.0,111.888,111.9051,111.8366,111.8794,32219.0
2018-06-11 15:40:00,130.65,130.75,130.58,130.74,38233.0,111.8794,111.965,111.8195,111.9565,38233.0
2018-06-11 15:50:00,130.74,130.74,130.45,130.48,94637.0,111.9565,111.9565,111.7081,111.7338,94637.0
2018-06-12 09:30:00,130.51,130.67,130.33,130.57,19005.0,111.7595,111.8965,111.6054,111.8109,19005.0
2018-06-12 09:40:00,130.54,130.89,130.46,130.6,8896.0,111.7852,112.0849,111.7167,111.8366,8896.0
2018-06-12 09:50:00,130.67,130.76,130.52,130.73,18650.0,111.8965,111.9736,111.7681,111.9479,18650.0
2018-06-12 10:00:00,130.66,130.7,130.55,130.57,8725.0,111.888,111.9222,111.7938,111.8109,8725.0
2018-06-12 10:10:00,130.53,130.61,130.3,130.34,8336.0,111.7766,111.8451,111.5797,111.6139,8336.0
2018-06-12 10:20:00,130.3,130.33,130.19,130.29,12447.0,111.5797,111.6054,111.4855,111.5711,12447.0
2018-06-12 10:30:00,130.29,130.39,130.22,130.29,19087.0,111.5711,111.6568,111.5112,111.5711,19087.0
2018-06-12 10:40:00,130.33,130.5,130.28,130.36,14754.0,111.6054,111.751,111.5626,111.6311,14754.0
2018-06-12 10:50:00,130.44,130.5,130.22,130.34,10945.0,111.6996,111.751,111.5112,111.6139,10945.0
2018-06-12 11:00:00,130.32,130.33,130.1,130.13,20681.0,111.5968,111.6054,111.4084,111.4341,20681.0
2018-06-12 11:10:00,130.14,130.18,129.86,129.88,13992.0,111.4427,111.4769,111.2029,111.22,13992.0
2018-06-12 11:20:00,129.9,130.01,129.84,130.0,5451.0,111.2372,111.3313,111.1858,111.3228,5451.0
2018-06-12 11:30:00,129.97,130.23,129.96,130.22,9827.0,111.2971,111.5197,111.2885,111.5112,9827.0
2018-06-12 11:40:00,130.21,130.25,129.98,130.0,9454.0,111.5026,111.5369,111.3057,111.3228,9454.0
2018-06-12 11:50:00,129.99,130.15,129.96,130.08,8978.0,111.3142,111.4512,111.2885,111.3913,8978.0
2018-06-12 12:00:00,130.1,130.13,129.79,129.79,8450.0,111.4084,111.4341,111.143,111.143,8450.0
2018-06-12 12:10:00,129.79,129.91,129.73,129.84,6174.0,111.143,111.2457,111.0916,111.1858,6174.0
2018-06-12 12:20:00,129.87,129.97,129.84,129.93,5482.0,111.2115,111.2971,111.1858,111.2628,5482.0
2018-06-12 12:30:00,129.92,129.93,129.74,129.76,5659.0,111.2543,111.2628,111.1001,111.1173,5659.0
2018-06-12 12:40:00,129.76,129.95,129.76,129.94,23555.0,111.1173,111.28,111.1173,111.2714,23555.0
2018-06-12 12:50:00,129.92,129.92,129.74,129.74,6126.0,111.2543,111.2543,111.1001,111.1001,6126.0
2018-06-12 13:00:00,129.75,129.78,129.64,129.66,5681.0,111.1087,111.1344,111.0145,111.0316,5681.0
2018-06-12 13:10:00,129.64,129.64,129.42,129.44,5565.0,111.0145,111.0145,110.8261,110.8432,5565.0
2018-06-12 13:20:00,129.45,129.51,129.41,129.41,3474.0,110.8518,110.9032,110.8176,110.8176,3474.0
2018-06-12 13:30:00,129.44,129.58,129.38,129.49,9036.0,110.8432,110.9631,110.7919,110.8861,9036.0
2018-06-12 13:40:00,129.46,129.54,129.4,129.46,5338.0,110.8604,110.9289,110.809,110.8604,5338.0
2018-06-12 13:50:00,129.47,129.54,129.4,129.5,8031.0,110.8689,110.9289,110.809,110.8946,8031.0
2018-06-12 14:00:00,129.5,129.51,129.41,129.46,9600.0,110.8946,110.9032,110.8176,110.8604,9600.0
2018-06-12 14:10:00,129.47,129.48,129.38,129.43,8653.0,110.8689,110.8775,110.7919,110.8347,8653.0
2018-06-12 14:20:00,129.41,129.42,129.1,129.12,21038.0,110.8176,110.8261,110.5521,110.5692,21038.0
2018-06-12 14:30:00,129.14,129.27,129.14,129.22,15213.0,110.5863,110.6977,110.5863,110.6548,15213.0
2018-06-12 14:40:00,129.22,129.35,129.12,129.34,22655.0,110.6548,110.7662,110.5692,110.7576,22655.0
2018-06-12 14:50:00,129.33,129.36,129.17,129.2,9163.0,110.749,110.7747,110.612,110.6377,9163.0
2018-06-12 15:00:00,129.22,129.45,129.22,129.42,9996.0,110.6548,110.8518,110.6548,110.8261,9996.0
2018-06-12 15:10:00,129.42,129.51,129.38,129.47,14265.0,110.8261,110.9032,110.7919,110.8689,14265.0
2018-06-12 15:20:00,129.48,129.62,129.48,129.59,13254.0,110.8775,110.9974,110.8775,110.9717,13254.0
2018-06-12 15:30:00,129.6,129.64,129.53,129.63,20512.0,110.9803,111.0145,110.9203,111.0059,20512.0
2018-06-12 15:40:00,129.62,129.73,129.55,129.64,35281.0,110.9974,111.0916,110.9374,111.0145,35281.0
2018-06-12 15:50:00,129.66,129.76,129.55,129.59,88418.0,111.0316,111.1173,110.9374,110.9717,88418.0
2018-06-13 09:30:00,130.03,130.64,129.59,130.6,20449.0,111.3485,111.8708,110.9717,111.8366,20449.0
2018-06-13 09:40:00,130.51,130.82,130.45,130.81,12893.0,111.7595,112.025,111.7081,112.0164,12893.0
2018-06-13 09:50:00,130.74,130.74,130.33,130.33,14459.0,111.9565,111.9565,111.6054,111.6054,14459.0
2018-06-13 10:00:00,130.34,130.44,130.24,130.28,17206.0,111.6139,111.6996,111.5283,111.5626,17206.0
2018-06-13 10:10:00,130.32,130.38,129.94,130.06,15711.0,111.5968,111.6482,111.2714,111.3742,15711.0
2018-06-13 10:20:00,130.09,130.23,129.96,130.16,23066.0,111.3999,111.5197,111.2885,111.4598,23066.0
2018-06-13 10:30:00,130.19,130.19,130.01,130.11,13565.0,111.4855,111.4855,111.3313,111.417,13565.0
2018-06-13 10:40:00,130.14,130.23,130.04,130.09,22830.0,111.4427,111.5197,111.357,111.3999,22830.0
2018-06-13 10:50:00,130.11,130.11,129.91,129.99,13707.0,111.417,111.417,111.2457,111.3142,13707.0
2018-06-13 11:00:00,130.02,130.04,129.89,129.89,10600.0,111.3399,111.357,111.2286,111.2286,10600.0
2018-06-13 11:10:00,129.87,129.9,129.62,129.66,12617.0,111.2115,111.2372,110.9974,111.0316,12617.0
2018-06-13 11:20:00,129.66,129.66,129.49,129.5,16522.0,111.0316,111.0316,110.8861,110.8946,16522.0
2018-06-13 11:30:00,129.47,129.51,129.42,129.43,15540.0,110.8689,110.9032,110.8261,110.8347,15540.0
2018-06-13 11:40:00,129.4,129.49,129.23,129.25,14946.0,110.809,110.8861,110.6634,110.6805,14946.0
2018-06-13 11:50:00,129.26,129.42,129.25,129.36,11174.0,110.6891,110.8261,110.6805,110.7747,11174.0
2018-06-13 12:00:00,129.37,129.53,129.35,129.44,10730.0,110.7833,110.9203,110.7662,110.8432,10730.0
2018-06-13 12:10:00,129.43,129.54,129.43,129.47,11165.0,110.8347,110.9289,110.8347,110.8689,11165.0
2018-06-13 12:20:00,129.45,129.51,129.45,129.49,7811.0,110.8518,110.9032,110.8518,110.8861,7811.0
2018-06-13 12:30:00,129.49,129.51,129.4,129.5,8196.0,110.8861,110.9032,110.809,110.8946,8196.0
2018-06-13 12:40:00,129.5,129.63,129.5,129.62,12092.0,110.8946,111.0059,110.8946,110.9974,12092.0
2018-06-13 12:50:00,129.61,129.65,129.57,129.59,16859.0,110.9888,111.0231,110.9546,110.9717,16859.0
2018-06-13 13:00:00,129.58,129.84,129.57,129.8,12048.0,110.9631,111.1858,110.9546,111.1515,12048.0
2018-06-13 13:10:00,129.81,129.99,129.81,129.98,10895.0,111.1601,111.3142,111.1601,111.3057,10895.0
2018-06-13 13:20:00,129.98,130.05,129.93,129.98,6716.0,111.3057,111.3656,111.2628,111.3057,6716.0
2018-06-13 13:30:00,129.97,130.01,129.86,129.92,5502.0,111.2971,111.3313,111.2029,111.2543,5502.0
2018-06-13 13:40:00,129.9,129.9,129.83,129.87,5119.0,111.2372,111.2372,111.1772,111.2115,5119.0
2018-06-13 13:50:00,129.85,129.89,129.8,129.86,13648.0,111.1943,111.2286,111.1515,111.2029,13648.0
2018-06-13 14:00:00,129.88,130.11,129.69,130.02,27537.0,111.22,111.417,111.0573,111.3399,27537.0
2018-06-13 14:10:00,130.04,130.16,129.93,129.98,11259.0,111.357,111.4598,111.2628,111.3057,11259.0
2018-06-13 14:20:00,129.96,130.0,129.89,129.96,16732.0,111.2885,111.3228,111.2286,111.2885,16732.0
2018-06-13 14:30:00,129.93,130.5,129.91,130.49,34563.0,111.2628,111.751,111.2457,111.7424,34563.0
2018-06-13 14:40:00,130.53,130.53,130.28,130.3,13320.0,111.7766,111.7766,111.5626,111.5797,13320.0
2018-06-13 14:50:00,130.3,130.35,130.0,130.08,11667.0,111.5797,111.6225,111.3228,111.3913,11667.0
2018-06-13 15:00:00,130.09,130.35,130.04,130.33,17169.0,111.3999,111.6225,111.357,111.6054,17169.0
2018-06-13 15:10:00,130.33,130.34,130.04,130.13,16789.0,111.6054,111.6139,111.357,111.4341,16789.0
2018-06-13 15:20:00,130.13,130.18,130.02,130.06,18560.0,111.4341,111.4769,111.3399,111.3742,18560.0
2018-06-13 15:30:00,130.04,130.12,130.01,130.12,24671.0,111.357,111.4255,111.3313,111.4255,24671.0
2018-06-13 15:40:00,130.1,130.15,129.8,129.82,38887.0,111.4084,111.4512,111.1515,111.1686,38887.0
2018-06-13 15:50:00,129.81,129.9,129.69,129.73,103729.0,111.1601,111.2372,111.0573,111.0916,103729.0
2018-06-14 09:30:00,129.94,129.97,129.23,129.32,16558.0,111.2714,111.2971,110.6634,110.7405,16558.0
2018-06-14 09:40:00,129.34,129.65,129.15,129.52,11064.0,110.7576,111.0231,110.5949,110.9117,11064.0
2018-06-14 09:50:00,129.49,129.73,129.29,129.57,23431.0,110.8861,111.0916,110.7148,110.9546,23431.0
2018-06-14 10:00:00,129.59,129.98,129.49,129.85,15198.0,110.9717,111.3057,110.8861,111.1943,15198.0
2018-06-14 10:10:00,129.91,130.08,129.8,130.03,11952.0,111.2457,111.3913,111.1515,111.3485,11952.0
2018-06-14 10:20:00,130.06,130.08,129.81,129.86,16299.0,111.3742,111.3913,111.1601,111.2029,16299.0
2018-06-14 10:30:00,129.85,129.99,129.71,129.71,26891.0,111.1943,111.3142,111.0745,111.0745,26891.0
2018-06-14 10:40:00,129.7,129.83,129.65,129.79,13903.0,111.0659,111.1772,111.0231,111.143,13903.0
2018-06-14 10:50:00,129.8,129.8,129.14,129.14,18428.0,111.1515,111.1515,110.5863,110.5863,18428.0
2018-06-14 11:00:00,129.12,129.23,129.0,129.2,24284.0,110.5692,110.6634,110.4665,110.6377,24284.0
2018-06-14 11:10:00,129.21,129.25,128.92,128.98,11105.0,110.6463,110.6805,110.398,110.4493,11105.0
2018-06-14 11:20:00,128.92,129.02,128.89,128.98,5550.0,110.398,110.4836,110.3723,110.4493,5550.0
2018-06-14 11:30:00,128.99,129.04,128.84,128.91,11728.0,110.4579,110.5007,110.3294,110.3894,11728.0
2018-06-14 11:40:00,128.92,129.01,128.78,128.91,22177.0,110.398,110.475,110.2781,110.3894,22177.0
2018-06-14 11:50:00,128.93,128.97,128.84,128.96,9655.0,110.4065,110.4408,110.3294,110.4322,9655.0
2018-06-14 12:00:00,128.98,129.23,128.98,129.18,8001.0,110.4493,110.6634,110.4493,110.6206,8001.0
2018-06-14 12:10:00,129.19,129.21,129.05,129.09,7362.0,110.6292,110.6463,110.5093,110.5435,7362.0
2018-06-14 12:20:00,129.06,129.1,129.01,129.06,9292.0,110.5178,110.5521,110.475,110.5178,9292.0
2018-06-14 12:30:00,129.07,129.13,128.91,128.99,12796.0,110.5264,110.5778,110.3894,110.4579,12796.0
2018-06-14 12:40:00,129.01,129.1,129.0,129.06,9975.0,110.475,110.5521,110.4665,110.5178,9975.0
2018-06-14 12:50:00,129.03,129.03,128.95,128.95,14860.0,110.4921,110.4921,110.4236,110.4236,14860.0
2018-06-14 13:00:00,128.94,129.05,128.9,129.02,7489.0,110.4151,110.5093,110.3808,110.4836,7489.0
2018-06-14 13:10:00,129.0,129.03,128.93,129.01,6177.0,110.4665,110.4921,110.4065,110.475,6177.0
2018-06-14 13:20:00,129.07,129.08,128.97,129.0,6460.0,110.5264,110.535,110.4408,110.4665,6460.0
2018-06-14 13:30:00,129.0,129.15,128.97,128.99,13613.0,110.4665,110.5949,110.4408,110.4579,13613.0
2018-06-14 13:40:00,128.97,128.99,128.86,128.86,6647.0,110.4408,110.4579,110.3466,110.3466,6647.0
2018-06-14 13:50:00,128.85,128.94,128.76,128.76,7955.0,110.338,110.4151,110.2609,110.2609,7955.0
2018-06-14 14:00:00,128.78,128.92,128.75,128.89,10818.0,110.2781,110.398,110.2524,110.3723,10818.0
2018-06-14 14:10:00,128.86,129.01,128.86,128.94,12587.0,110.3466,110.475,110.3466,110.4151,12587.0
2018-06-14 14:20:00,128.95,128.97,128.91,128.94,10424.0,110.4236,110.4408,110.3894,110.4151,10424.0
2018-06-14 14:30:00,128.94,128.95,128.87,128.9,17739.0,110.4151,110.4236,110.3551,110.3808,17739.0
2018-06-14 14:40:00,128.92,129.04,128.87,129.04,19341.0,110.398,110.5007,110.3551,110.5007,19341.0
2018-06-14 14:50:00,129.05,129.18,129.02,129.05,11610.0,110.5093,110.6206,110.4836,110.5093,11610.0
2018-06-14 15:00:00,129.05,129.08,128.97,129.03,13200.0,110.5093,110.535,110.4408,110.4921,13200.0
2018-06-14 15:10:00,129.06,129.15,129.04,129.11,17835.0,110.5178,110.5949,110.5007,110.5607,17835.0
2018-06-14 15:20:00,129.12,129.14,128.99,129.08,75997.0,110.5692,110.5863,110.4579,110.535,75997.0
2018-06-14 15:30:00,129.07,129.21,129.07,129.18,15745.0,110.5264,110.6463,110.5264,110.6206,15745.0
2018-06-14 15:40:00,129.18,129.26,129.13,129.26,33493.0,110.6206,110.6891,110.5778,110.6891,33493.0
2018-06-14 15:50:00,129.25,129.25,128.78,128.9,160248.0,110.6805,110.6805,110.2781,110.3808,160248.0
2018-06-15 09:30:00,128.06,129.22,127.76,128.53,1042366.0,109.6615,110.6548,109.4046,110.064,1042366.0
2018-06-15 09:40:00,128.64,129.42,128.59,129.07,47879.0,110.1582,110.8261,110.1154,110.5264,47879.0
2018-06-15 09:50:00,129.07,129.41,129.07,129.11,25650.0,110.5264,110.8176,110.5264,110.5607,25650.0
2018-06-15 10:00:00,129.16,129.35,129.01,129.11,28476.0,110.6035,110.7662,110.475,110.5607,28476.0
2018-06-15 10:10:00,129.13,129.13,128.57,128.57,10718.0,110.5778,110.5778,110.0982,110.0982,10718.0
2018-06-15 10:20:00,128.52,128.61,128.45,128.51,11428.0,110.0554,110.1325,109.9955,110.0469,11428.0
2018-06-15 10:30:00,128.47,128.58,127.87,128.0,30831.0,110.0126,110.1068,109.4988,109.6101,30831.0
2018-06-15 10:40:00,127.99,128.19,127.89,128.1,18302.0,109.6016,109.7728,109.5159,109.6958,18302.0
2018-06-15 10:50:00,128.18,128.26,128.02,128.05,23774.0,109.7643,109.8328,109.6273,109.6529,23774.0
2018-06-15 11:00:00,128.02,128.43,128.01,128.33,22652.0,109.6273,109.9783,109.6187,109.8927,22652.0
2018-06-15 11:10:00,128.31,128.41,128.27,128.28,17401.0,109.8756,109.9612,109.8413,109.8499,17401.0
2018-06-15 11:20:00,128.29,128.35,127.95,127.97,28539.0,109.8585,109.9098,109.5673,109.5844,28539.0
2018-06-15 11:30:00,127.98,128.13,127.84,128.13,18169.0,109.593,109.7215,109.4731,109.7215,18169.0
2018-06-15 11:40:00,128.15,128.21,127.99,128.07,19364.0,109.7386,109.79,109.6016,109.6701,19364.0
2018-06-15 11:50:00,128.05,128.31,128.01,128.2,13065.0,109.6529,109.8756,109.6187,109.7814,13065.0
2018-06-15 12:00:00,128.21,128.25,128.06,128.14,13705.0,109.79,109.8242,109.6615,109.73,13705.0
2018-06-15 12:10:00,128.13,128.22,128.01,128.15,8155.0,109.7215,109.7985,109.6187,109.7386,8155.0
2018-06-15 12:20:00,128.16,128.32,128.16,128.32,10400.0,109.7471,109.8842,109.7471,109.8842,10400.0
2018-06-15 12:30:00,128.29,128.38,128.17,128.25,13182.0,109.8585,109.9355,109.7557,109.8242,13182.0
2018-06-15 12:40:00,128.25,128.31,128.16,128.22,10834.0,109.8242,109.8756,109.7471,109.7985,10834.0
2018-06-15 12:50:00,128.23,128.28,128.16,128.25,16342.0,109.8071,109.8499,109.7471,109.8242,16342.0
2018-06-15 13:00:00,128.24,128.35,128.21,128.32,25184.0,109.8156,109.9098,109.79,109.8842,25184.0
2018-06-15 13:10:00,128.34,128.4,128.25,128.37,14269.0,109.9013,109.9527,109.8242,109.927,14269.0
2018-06-15 13:20:00,128.4,128.4,128.3,128.34,26035.0,109.9527,109.9527,109.867,109.9013,26035.0
2018-06-15 13:30:00,128.33,128.43,128.32,128.4,8851.0,109.8927,109.9783,109.8842,109.9527,8851.0
2018-06-15 13:40:00,128.4,128.5,128.4,128.48,15231.0,109.9527,110.0383,109.9527,110.0212,15231.0
2018-06-15 13:50:00,128.48,128.52,128.34,128.34,7758.0,110.0212,110.0554,109.9013,109.9013,7758.0
2018-06-15 14:00:00,128.37,128.47,128.37,128.39,12724.0,109.927,110.0126,109.927,109.9441,12724.0
2018-06-15 14:10:00,128.41,128.68,128.4,128.68,15958.0,109.9612,110.1924,109.9527,110.1924,15958.0
2018-06-15 14:20:00,128.69,129.11,128.67,128.99,51025.0,110.201,110.5607,110.1839,110.4579,51025.0
2018-06-15 14:30:00,128.97,129.18,128.92,129.01,58611.0,110.4408,110.6206,110.398,110.475,58611.0
2018-06-15 14:40:00,129.01,129.22,129.0,129.12,16850.0,110.475,110.6548,110.4665,110.5692,16850.0
2018-06-15 14:50:00,129.13,129.25,129.13,129.18,10327.0,110.5778,110.6805,110.5778,110.6206,10327.0
2018-06-15 15:00:00,129.2,129.2,128.99,129.09,29291.0,110.6377,110.6377,110.4579,110.5435,29291.0
2018-06-15 15:10:00,129.07,129.09,128.82,128.82,23597.0,110.5264,110.5435,110.3123,110.3123,23597.0
2018-06-15 15:20:00,128.84,129.0,128.8,129.0,20126.0,110.3294,110.4665,110.2952,110.4665,20126.0
2018-06-15 15:30:00,129.0,129.0,128.91,129.0,39412.0,110.4665,110.4665,110.3894,110.4665,39412.0
2018-06-15 15:40:00,129.0,129.25,128.95,129.25,72034.0,110.4665,110.6805,110.4236,110.6805,72034.0
2018-06-15 15:50:00,129.26,129.43,129.08,129.37,216223.0,110.6891,110.8347,110.535,110.7833,216223.0
2018-06-18 09:30:00,128.05,128.25,127.18,127.25,50366.0,109.6529,109.8242,108.9079,108.9679,50366.0
2018-06-18 09:40:00,127.2,127.49,126.99,127.34,46649.0,108.9251,109.1734,108.7452,109.045,46649.0
2018-06-18 09:50:00,127.33,127.37,127.08,127.22,27299.0,109.0364,109.0706,108.8223,108.9422,27299.0
2018-06-18 10:00:00,127.19,127.41,127.11,127.24,30023.0,108.9165,109.1049,108.848,108.9593,30023.0
2018-06-18 10:10:00,127.21,127.23,126.82,126.88,21216.0,108.9336,108.9508,108.5997,108.651,21216.0
2018-06-18 10:20:00,126.89,126.99,126.77,126.95,27079.0,108.6596,108.7452,108.5568,108.711,27079.0
2018-06-18 10:30:00,126.96,127.2,126.9,127.08,27813.0,108.7195,108.9251,108.6682,108.8223,27813.0
2018-06-18 10:40:00,127.07,127.08,126.88,126.91,21080.0,108.8137,108.8223,108.651,108.6767,21080.0
2018-06-18 10:50:00,126.88,126.93,126.77,126.86,23979.0,108.651,108.6939,108.5568,108.6339,23979.0
2018-06-18 11:00:00,126.86,126.99,126.83,126.94,33179.0,108.6339,108.7452,108.6082,108.7024,33179.0
2018-06-18 11:10:00,126.95,127.02,126.74,126.84,25703.0,108.711,108.7709,108.5312,108.6168,25703.0
2018-06-18 11:20:00,126.86,126.95,126.77,126.85,76415.0,108.6339,108.711,108.5568,108.6253,76415.0
2018-06-18 11:30:00,126.85,127.04,126.85,126.93,18641.0,108.6253,108.7881,108.6253,108.6939,18641.0
2018-06-18 11:40:00,126.9,126.98,126.88,126.98,15794.0,108.6682,108.7367,108.651,108.7367,15794.0
2018-06-18 11:50:00,126.99,127.17,126.98,127.0,8952.0,108.7452,108.8994,108.7367,108.7538,8952.0
2018-06-18 12:00:00,127.0,127.12,126.96,127.1,7981.0,108.7538,108.8566,108.7195,108.8394,7981.0
2018-06-18 12:10:00,127.09,127.18,127.06,127.08,12292.0,108.8309,108.9079,108.8052,108.8223,12292.0
2018-06-18 12:20:00,127.1,127.12,127.03,127.08,21539.0,108.8394,108.8566,108.7795,108.8223,21539.0
2018-06-18 12:30:00,127.1,127.28,127.1,127.28,11330.0,108.8394,108.9936,108.8394,108.9936,11330.0
2018-06-18 12:40:00,127.3,127.35,127.25,127.29,13993.0,109.0107,109.0535,108.9679,109.0021,13993.0
2018-06-18 12:50:00,127.27,127.42,127.2,127.4,10836.0,108.985,109.1135,108.9251,109.0963,10836.0
2018-06-18 13:00:00,127.41,127.65,127.38,127.58,24571.0,109.1049,109.3104,109.0792,109.2505,24571.0
2018-06-18 13:10:00,127.62,127.62,127.51,127.53,6028.0,109.2847,109.2847,109.1905,109.2077,6028.0
2018-06-18 13:20:00,127.54,127.8,127.54,127.69,10682.0,109.2162,109.4389,109.2162,109.3447,10682.0
2018-06-18 13:30:00,127.66,127.68,127.51,127.53,11639.0,109.319,109.3361,109.1905,109.2077,11639.0
2018-06-18 13:40:00,127.52,127.52,127.35,127.5,10578.0,109.1991,109.1991,109.0535,109.182,10578.0
2018-06-18 13:50:00,127.48,127.54,127.24,127.24,21005.0,109.1648,109.2162,108.9593,108.9593,21005.0
2018-06-18 14:00:00,127.25,127.41,127.23,127.38,18462.0,108.9679,109.1049,108.9508,109.0792,18462.0
2018-06-18 14:10:00,127.37,127.38,127.26,127.29,11151.0,109.0706,109.0792,108.9764,109.0021,11151.0
2018-06-18 14:20:00,127.29,127.45,127.21,127.31,19944.0,109.0021,109.1391,108.9336,109.0193,19944.0
2018-06-18 14:30:00,127.31,127.35,127.25,127.27,26181.0,109.0193,109.0535,108.9679,108.985,26181.0
2018-06-18 14:40:00,127.27,127.36,127.15,127.17,19076.0,108.985,109.0621,108.8822,108.8994,19076.0
2018-06-18 14:50:00,127.18,127.2,126.91,126.97,27693.0,108.9079,108.9251,108.6767,108.7281,27693.0
2018-06-18 15:00:00,126.96,127.0,126.94,126.96,18332.0,108.7195,108.7538,108.7024,108.7195,18332.0
2018-06-18 15:10:00,126.96,127.0,126.89,126.98,18944.0,108.7195,108.7538,108.6596,108.7367,18944.0
2018-06-18 15:20:00,126.98,127.21,126.97,127.17,30366.0,108.7367,108.9336,108.7281,108.8994,30366.0
2018-06-18 15:30:00,127.17,127.51,127.17,127.39,55562.0,108.8994,109.1905,108.8994,109.0878,55562.0
2018-06-18 15:40:00,127.39,127.65,127.32,127.63,47370.0,109.0878,109.3104,109.0278,109.2933,47370.0
2018-06-18 15:50:00,127.63,127.65,127.52,127.6,95398.0,109.2933,109.3104,109.1991,109.2676,95398.0
2018-06-19 09:30:00,126.54,127.4,126.54,127.19,41488.0,108.3599,109.0963,108.3599,108.9165,41488.0
2018-06-19 09:40:00,127.19,127.57,126.83,127.42,40680.0,108.9165,109.2419,108.6082,109.1135,40680.0
2018-06-19 09:50:00,127.38,127.78,127.27,127.69,22009.0,109.0792,109.4217,108.985,109.3447,22009.0
2018-06-19 10:00:00,127.65,127.81,127.48,127.49,17369.0,109.3104,109.4474,109.1648,109.1734,17369.0
2018-06-19 10:10:00,127.49,127.69,127.34,127.57,15946.0,109.1734,109.3447,109.045,109.2419,15946.0
2018-06-19 10:20:00,127.54,127.77,127.51,127.71,11895.0,109.2162,109.4132,109.1905,109.3618,11895.0
2018-06-19 10:30:00,127.72,127.9,127.5,127.5,19546.0,109.3704,109.5245,109.182,109.182,19546.0
2018-06-19 10:40:00,127.52,127.73,127.37,127.69,46039.0,109.1991,109.3789,109.0706,109.3447,46039.0
2018-06-19 10:50:00,127.74,127.95,127.63,127.64,21115.0,109.3875,109.5673,109.2933,109.3018,21115.0
2018-06-19 11:00:00,127.68,127.68,127.52,127.53,23954.0,109.3361,109.3361,109.1991,109.2077,23954.0
2018-06-19 11:10:00,127.55,127.72,127.48,127.66,25934.0,109.2248,109.3704,109.1648,109.319,25934.0
2018-06-19 11:20:00,127.69,127.81,127.6,127.63,15680.0,109.3447,109.4474,109.2676,109.2933,15680.0
2018-06-19 11:30:00,127.66,127.81,127.66,127.78,8863.0,109.319,109.4474,109.319,109.4217,8863.0
2018-06-19 11:40:00,127.8,128.35,127.77,128.26,19954.0,109.4389,109.9098,109.4132,109.8328,19954.0
2018-06-19 11:50:00,128.29,128.33,128.17,128.23,8895.0,109.8585,109.8927,109.7557,109.8071,8895.0
2018-06-19 12:00:00,128.19,128.19,128.06,128.16,10715.0,109.7728,109.7728,109.6615,109.7471,10715.0
2018-06-19 12:10:00,128.16,128.25,128.07,128.23,12853.0,109.7471,109.8242,109.6701,109.8071,12853.0
2018-06-19 12:20:00,128.22,128.22,128.01,128.01,16561.0,109.7985,109.7985,109.6187,109.6187,16561.0
2018-06-19 12:30:00,128.03,128.07,127.97,128.06,12807.0,109.6358,109.6701,109.5844,109.6615,12807.0
2018-06-19 12:40:00,128.04,128.04,127.85,127.88,16314.0,109.6444,109.6444,109.4817,109.5074,16314.0
2018-06-19 12:50:00,127.87,128.04,127.86,128.03,13355.0,109.4988,109.6444,109.4902,109.6358,13355.0
2018-06-19 13:00:00,128.05,128.1,128.03,128.07,15766.0,109.6529,109.6958,109.6358,109.6701,15766.0
2018-06-19 13:10:00,128.08,128.23,128.03,128.07,13120.0,109.6786,109.8071,109.6358,109.6701,13120.0
2018-06-19 13:20:00,128.07,128.12,127.94,127.98,11071.0,109.6701,109.7129,109.5587,109.593,11071.0
2018-06-19 13:30:00,127.98,128.02,127.92,128.02,15710.0,109.593,109.6273,109.5416,109.6273,15710.0
2018-06-19 13:40:00,128.02,128.08,128.01,128.07,11523.0,109.6273,109.6786,109.6187,109.6701,11523.0
2018-06-19 13:50:00,128.09,128.15,128.06,128.14,16654.0,109.6872,109.7386,109.6615,109.73,16654.0
2018-06-19 14:00:00,128.14,128.35,128.1,128.21,17430.0,109.73,109.9098,109.6958,109.79,17430.0
2018-06-19 14:10:00,128.23,128.32,128.2,128.28,12397.0,109.8071,109.8842,109.7814,109.8499,12397.0
2018-06-19 14:20:00,128.29,128.33,128.21,128.22,14713.0,109.8585,109.8927,109.79,109.7985,14713.0
2018-06-19 14:30:00,128.23,128.31,128.2,128.26,10340.0,109.8071,109.8756,109.7814,109.8328,10340.0
2018-06-19 14:40:00,128.28,128.32,128.22,128.26,11728.0,109.8499,109.8842,109.7985,109.8328,11728.0
2018-06-19 14:50:00,128.25,128.34,128.21,128.27,21595.0,109.8242,109.9013,109.79,109.8413,21595.0
2018-06-19 15:00:00,128.31,128.33,128.17,128.27,21892.0,109.8756,109.8927,109.7557,109.8413,21892.0
2018-06-19 15:10:00,128.25,128.29,128.16,128.18,11730.0,109.8242,109.8585,109.7471,109.7643,11730.0
2018-06-19 15:20:00,128.15,128.19,128.08,128.08,12383.0,109.7386,109.7728,109.6786,109.6786,12383.0
2018-06-19 15:30:00,128.09,128.11,127.95,127.96,21511.0,109.6872,109.7043,109.5673,109.5759,21511.0
2018-06-19 15:40:00,127.95,128.09,127.91,128.02,30429.0,109.5673,109.6872,109.5331,109.6273,30429.0
2018-06-19 15:50:00,128.03,128.22,127.97,128.16,76183.0,109.6358,109.7985,109.5844,109.7471,76183.0
2018-06-20 09:30:00,128.8,128.83,127.84,128.02,37636.0,110.2952,110.3209,109.4731,109.6273,37636.0
2018-06-20 09:40:00,128.02,128.06,127.84,127.84,7122.0,109.6273,109.6615,109.4731,109.4731,7122.0
2018-06-20 09:50:00,127.75,127.86,127.51,127.51,17360.0,109.396,109.4902,109.1905,109.1905,17360.0
2018-06-20 10:00:00,127.52,127.59,127.0,127.0,25171.0,109.1991,109.259,108.7538,108.7538,25171.0
2018-06-20 10:10:00,126.95,126.99,126.49,126.49,31020.0,108.711,108.7452,108.3171,108.3171,31020.0
2018-06-20 10:20:00,126.52,126.82,126.48,126.8,32612.0,108.3428,108.5997,108.3085,108.5825,32612.0
2018-06-20 10:30:00,126.79,126.88,126.58,126.58,30576.0,108.574,108.651,108.3941,108.3941,30576.0
2018-06-20 10:40:00,126.63,126.81,126.48,126.7,22397.0,108.437,108.5911,108.3085,108.4969,22397.0
2018-06-20 10:50:00,126.69,126.74,126.46,126.67,15523.0,108.4883,108.5312,108.2914,108.4712,15523.0
2018-06-20 11:00:00,126.65,126.84,126.58,126.81,19025.0,108.4541,108.6168,108.3941,108.5911,19025.0
2018-06-20 11:10:00,126.87,126.95,126.74,126.92,21392.0,108.6425,108.711,108.5312,108.6853,21392.0
2018-06-20 11:20:00,126.92,127.02,126.65,126.65,17720.0,108.6853,108.7709,108.4541,108.4541,17720.0
2018-06-20 11:30:00,126.68,126.72,126.61,126.64,18635.0,108.4798,108.514,108.4198,108.4455,18635.0
2018-06-20 11:40:00,126.63,126.88,126.62,126.82,27586.0,108.437,108.651,108.4284,108.5997,27586.0
2018-06-20 11:50:00,126.82,126.91,126.69,126.72,19465.0,108.5997,108.6767,108.4883,108.514,19465.0
2018-06-20 12:00:00,126.74,126.89,126.68,126.8,12968.0,108.5312,108.6596,108.4798,108.5825,12968.0
2018-06-20 12:10:00,126.81,126.85,126.74,126.74,7969.0,108.5911,108.6253,108.5312,108.5312,7969.0
2018-06-20 12:20:00,126.73,126.76,126.49,126.53,10597.0,108.5226,108.5483,108.3171,108.3513,10597.0
2018-06-20 12:30:00,126.55,126.58,126.43,126.55,15605.0,108.3685,108.3941,108.2657,108.3685,15605.0
2018-06-20 12:40:00,126.57,126.61,126.5,126.55,12043.0,108.3856,108.4198,108.3256,108.3685,12043.0
2018-06-20 12:50:00,126.56,126.61,126.42,126.48,12377.0,108.377,108.4198,108.2571,108.3085,12377.0
2018-06-20 13:00:00,126.47,126.5,126.42,126.43,11460.0,108.2999,108.3256,108.2571,108.2657,11460.0
2018-06-20 13:10:00,126.42,126.45,126.31,126.36,14874.0,108.2571,108.2828,108.1629,108.2057,14874.0
2018-06-20 13:20:00,126.36,126.4,126.06,126.15,17506.0,108.2057,108.24,107.9488,108.0259,17506.0
2018-06-20 13:30:00,126.12,126.19,126.08,126.13,15691.0,108.0002,108.0602,107.966,108.0088,15691.0
2018-06-20 13:40:00,126.15,126.15,125.94,125.95,12717.0,108.0259,108.0259,107.8461,107.8547,12717.0
2018-06-20 13:50:00,125.93,126.1,125.91,126.08,13601.0,107.8375,107.9831,107.8204,107.966,13601.0
2018-06-20 14:00:00,126.07,126.08,125.95,125.96,9564.0,107.9574,107.966,107.8547,107.8632,9564.0
2018-06-20 14:10:00,125.94,125.98,125.88,125.89,32000.0,107.8461,107.8803,107.7947,107.8033,32000.0
2018-06-20 14:20:00,125.88,125.92,125.81,125.84,22038.0,107.7947,107.829,107.7348,107.7605,22038.0
2018-06-20 14:30:00,125.83,125.83,125.6,125.6,25172.0,107.7519,107.7519,107.5549,107.5549,25172.0
2018-06-20 14:40:00,125.61,125.61,125.46,125.49,25218.0,107.5635,107.5635,107.4351,107.4607,25218.0
2018-06-20 14:50:00,125.51,125.52,125.38,125.44,27040.0,107.4779,107.4864,107.3665,107.4179,27040.0
2018-06-20 15:00:00,125.44,125.44,125.28,125.38,32118.0,107.4179,107.4179,107.2809,107.3665,32118.0
2018-06-20 15:10:00,125.38,125.38,125.21,125.3,20154.0,107.3665,107.3665,107.221,107.298,20154.0
2018-06-20 15:20:00,125.29,125.3,125.21,125.28,19708.0,107.2895,107.298,107.221,107.2809,19708.0
2018-06-20 15:30:00,125.28,125.28,124.99,125.06,42680.0,107.2809,107.2809,107.0326,107.0925,42680.0
2018-06-20 15:40:00,125.06,125.09,124.91,125.0,54797.0,107.0925,107.1182,106.9641,107.0411,54797.0
2018-06-20 15:50:00,125.02,125.06,124.94,125.01,131407.0,107.0583,107.0925,106.9898,107.0497,131407.0
2018-06-21 09:30:00,124.37,124.9,124.0,124.81,44938.0,106.5017,106.9555,106.1848,106.8784,44938.0
2018-06-21 09:40:00,124.83,124.94,124.39,124.62,14283.0,106.8956,106.9898,106.5188,106.7157,14283.0
2018-06-21 09:50:00,124.57,124.86,124.42,124.63,26397.0,106.6729,106.9213,106.5445,106.7243,26397.0
2018-06-21 10:00:00,124.67,124.89,124.61,124.71,15774.0,106.7586,106.9469,106.7072,106.7928,15774.0
2018-06-21 10:10:00,124.72,124.72,124.43,124.53,20540.0,106.8014,106.8014,106.553,106.6387,20540.0
2018-06-21 10:20:00,124.49,124.54,124.2,124.32,11801.0,106.6044,106.6472,106.3561,106.4588,11801.0
2018-06-21 10:30:00,124.33,124.48,124.23,124.39,14465.0,106.4674,106.5958,106.3818,106.5188,14465.0
2018-06-21 10:40:00,124.37,124.38,124.12,124.27,10405.0,106.5017,106.5102,106.2876,106.416,10405.0
2018-06-21 10:50:00,124.32,124.33,124.04,124.08,8190.0,106.4588,106.4674,106.2191,106.2533,8190.0
2018-06-21 11:00:00,124.04,124.2,124.02,124.08,13053.0,106.2191,106.3561,106.2019,106.2533,13053.0
2018-06-21 11:10:00,124.12,124.35,124.09,124.35,10637.0,106.2876,106.4845,106.2619,106.4845,10637.0
2018-06-21 11:20:00,124.37,124.43,124.14,124.14,8601.0,106.5017,106.553,106.3047,106.3047,8601.0
2018-06-21 11:30:00,124.14,124.2,123.95,124.03,15354.0,106.3047,106.3561,106.142,106.2105,15354.0
2018-06-21 11:40:00,124.02,124.04,123.84,123.89,10969.0,106.2019,106.2191,106.0478,106.0906,10969.0
2018-06-21 11:50:00,123.92,124.05,123.82,123.86,17546.0,106.1163,106.2276,106.0307,106.0649,17546.0
2018-06-21 12:00:00,123.82,123.87,123.72,123.74,16635.0,106.0307,106.0735,105.945,105.9622,16635.0
2018-06-21 12:10:00,123.76,123.76,123.53,123.53,17086.0,105.9793,105.9793,105.7823,105.7823,17086.0
2018-06-21 12:20:00,123.55,123.69,123.52,123.63,18464.0,105.7995,105.9193,105.7738,105.868,18464.0
2018-06-21 12:30:00,123.67,123.89,123.67,123.76,11209.0,105.9022,106.0906,105.9022,105.9793,11209.0
2018-06-21 12:40:00,123.74,123.78,123.66,123.73,8876.0,105.9622,105.9964,105.8937,105.9536,8876.0
2018-06-21 12:50:00,123.72,123.72,123.45,123.57,16846.0,105.945,105.945,105.7138,105.8166,16846.0
2018-06-21 13:00:00,123.57,123.69,123.43,123.68,9960.0,105.8166,105.9193,105.6967,105.9108,9960.0
2018-06-21 13:10:00,123.69,123.72,123.59,123.68,12733.0,105.9193,105.945,105.8337,105.9108,12733.0
2018-06-21 13:20:00,123.7,123.88,123.62,123.88,21466.0,105.9279,106.0821,105.8594,106.0821,21466.0
2018-06-21 13:30:00,123.88,123.95,123.77,123.95,10536.0,106.0821,106.142,105.9879,106.142,10536.0
2018-06-21 13:40:00,123.93,124.11,123.91,124.11,10110.0,106.1249,106.279,106.1077,106.279,10110.0
2018-06-21 13:50:00,124.12,124.25,124.11,124.14,29741.0,106.2876,106.3989,106.279,106.3047,29741.0
2018-06-21 14:00:00,124.12,124.29,123.98,124.2,16571.0,106.2876,106.4331,106.1677,106.3561,16571.0
2018-06-21 14:10:00,124.2,124.2,123.88,123.88,20780.0,106.3561,106.3561,106.0821,106.0821,20780.0
2018-06-21 14:20:00,123.84,123.96,123.75,123.78,24784.0,106.0478,106.1506,105.9707,105.9964,24784.0
2018-06-21 14:30:00,123.77,123.89,123.72,123.73,25945.0,105.9879,106.0906,105.945,105.9536,25945.0
2018-06-21 14:40:00,123.71,123.8,123.64,123.73,23762.0,105.9365,106.0135,105.8765,105.9536,23762.0
2018-06-21 14:50:00,123.72,123.8,123.62,123.62,24201.0,105.945,106.0135,105.8594,105.8594,24201.0
2018-06-21 15:00:00,123.61,123.72,123.57,123.67,34157.0,105.8508,105.945,105.8166,105.9022,34157.0
2018-06-21 15:10:00,123.67,123.67,123.26,123.26,35333.0,105.9022,105.9022,105.5511,105.5511,35333.0
2018-06-21 15:20:00,123.25,123.43,123.1,123.25,62814.0,105.5426,105.6967,105.4141,105.5426,62814.0
2018-06-21 15:30:00,123.22,123.22,122.83,123.04,87620.0,105.5169,105.5169,105.1829,105.3627,87620.0
2018-06-21 15:40:00,123.01,123.27,122.87,123.26,106802.0,105.337,105.5597,105.2172,105.5511,106802.0
2018-06-21 15:50:00,123.25,123.49,123.18,123.47,214134.0,105.5426,105.7481,105.4826,105.731,214134.0
2018-06-22 09:30:00,124.2,124.23,123.67,124.01,32867.0,106.3561,106.3818,105.9022,106.1934,32867.0
2018-06-22 09:40:00,124.01,124.2,123.83,123.93,7261.0,106.1934,106.3561,106.0392,106.1249,7261.0
2018-06-22 09:50:00,123.96,124.74,123.9,124.71,29042.0,106.1506,106.8185,106.0992,106.7928,29042.0
2018-06-22 10:00:00,124.68,124.77,124.29,124.52,9957.0,106.7671,106.8442,106.4331,106.6301,9957.0
2018-06-22 10:10:00,124.55,124.56,124.36,124.42,7568.0,106.6558,106.6644,106.4931,106.5445,7568.0
2018-06-22 10:20:00,124.32,124.72,124.32,124.68,16374.0,106.4588,106.8014,106.4588,106.7671,16374.0
2018-06-22 10:30:00,124.65,124.73,124.32,124.63,33427.0,106.7414,106.8099,106.4588,106.7243,33427.0
2018-06-22 10:40:00,124.68,124.81,124.57,124.68,15914.0,106.7671,106.8784,106.6729,106.7671,15914.0
2018-06-22 10:50:00,124.68,124.91,124.68,124.91,17726.0,106.7671,106.9641,106.7671,106.9641,17726.0
2018-06-22 11:00:00,124.93,124.98,124.8,124.89,15991.0,106.9812,107.024,106.8699,106.9469,15991.0
2018-06-22 11:10:00,124.9,125.08,124.9,124.99,14588.0,106.9555,107.1096,106.9555,107.0326,14588.0
2018-06-22 11:20:00,125.0,125.0,124.77,124.91,13342.0,107.0411,107.0411,106.8442,106.9641,13342.0
2018-06-22 11:30:00,124.89,125.1,124.81,125.1,16980.0,106.9469,107.1268,106.8784,107.1268,16980.0
2018-06-22 11:40:00,125.03,125.1,124.94,124.99,11969.0,107.0668,107.1268,106.9898,107.0326,11969.0
2018-06-22 11:50:00,125.02,125.2,125.02,125.13,10466.0,107.0583,107.2124,107.0583,107.1525,10466.0
2018-06-22 12:00:00,125.08,125.3,125.08,125.18,21310.0,107.1096,107.298,107.1096,107.1953,21310.0
2018-06-22 12:10:00,125.18,125.31,125.11,125.15,18299.0,107.1953,107.3066,107.1353,107.1696,18299.0
2018-06-22 12:20:00,125.14,125.16,125.01,125.05,6482.0,107.161,107.1782,107.0497,107.084,6482.0
2018-06-22 12:30:00,125.07,125.16,125.03,125.13,7105.0,107.1011,107.1782,107.0668,107.1525,7105.0
2018-06-22 12:40:00,125.09,125.16,125.01,125.01,9685.0,107.1182,107.1782,107.0497,107.0497,9685.0
2018-06-22 12:50:00,125.0,125.17,125.0,125.14,5711.0,107.0411,107.1867,107.0411,107.161,5711.0
2018-06-22 13:00:00,125.14,125.18,125.03,125.11,9827.0,107.161,107.1953,107.0668,107.1353,9827.0
2018-06-22 13:10:00,125.1,125.16,125.06,125.15,8865.0,107.1268,107.1782,107.0925,107.1696,8865.0
2018-06-22 13:20:00,125.12,125.13,124.77,124.82,17758.0,107.1439,107.1525,106.8442,106.887,17758.0
2018-06-22 13:30:00,124.83,124.95,124.72,124.93,12241.0,106.8956,106.9983,106.8014,106.9812,12241.0
2018-06-22 13:40:00,124.94,125.13,124.92,125.1,7872.0,106.9898,107.1525,106.9726,107.1268,7872.0
2018-06-22 13:50:00,125.13,125.2,125.01,125.2,16552.0,107.1525,107.2124,107.0497,107.2124,16552.0
2018-06-22 14:00:00,125.2,125.22,124.96,124.96,17953.0,107.2124,107.2295,107.0069,107.0069,17953.0
2018-06-22 14:10:00,124.87,124.94,124.86,124.93,8284.0,106.9298,106.9898,106.9213,106.9812,8284.0
2018-06-22 14:20:00,124.91,124.96,124.67,124.67,13967.0,106.9641,107.0069,106.7586,106.7586,13967.0
2018-06-22 14:30:00,124.7,124.81,124.64,124.76,16271.0,106.7842,106.8784,106.7329,106.8356,16271.0
2018-06-22 14:40:00,124.74,124.84,124.71,124.76,19860.0,106.8185,106.9041,106.7928,106.8356,19860.0
2018-06-22 14:50:00,124.79,124.82,124.63,124.67,19637.0,106.8613,106.887,106.7243,106.7586,19637.0
2018-06-22 15:00:00,124.7,124.72,124.47,124.53,68592.0,106.7842,106.8014,106.5873,106.6387,68592.0
2018-06-22 15:10:00,124.56,124.64,124.43,124.43,45566.0,106.6644,106.7329,106.553,106.553,45566.0
2018-06-22 15:20:00,124.45,124.69,124.44,124.57,25909.0,106.5702,106.7757,106.5616,106.6729,25909.0
2018-06-22 15:30:00,124.58,124.61,124.45,124.5,24698.0,106.6815,106.7072,106.5702,106.613,24698.0
2018-06-22 15:40:00,124.5,124.66,124.4,124.59,33259.0,106.613,106.75,106.5273,106.69,33259.0
2018-06-22 15:50:00,124.58,124.66,124.34,124.4,105919.0,106.6815,106.75,106.476,106.5273,105919.0
2018-06-25 09:30:00,124.31,124.9,124.08,124.84,33897.0,106.4503,106.9555,106.2533,106.9041,33897.0
2018-06-25 09:40:00,124.91,124.92,124.27,124.32,21185.0,106.9641,106.9726,106.416,106.4588,21185.0
2018-06-25 09:50:00,124.34,124.34,123.8,123.8,17109.0,106.476,106.476,106.0135,106.0135,17109.0
2018-06-25 10:00:00,123.83,124.04,123.62,123.66,19458.0,106.0392,106.2191,105.8594,105.8937,19458.0
2018-06-25 10:10:00,123.68,123.87,123.5,123.52,33510.0,105.9108,106.0735,105.7566,105.7738,33510.0
2018-06-25 10:20:00,123.55,123.73,123.49,123.49,23322.0,105.7995,105.9536,105.7481,105.7481,23322.0
2018-06-25 10:30:00,123.53,123.6,123.4,123.44,26098.0,105.7823,105.8423,105.671,105.7053,26098.0
2018-06-25 10:40:00,123.47,123.54,123.36,123.38,26101.0,105.731,105.7909,105.6368,105.6539,26101.0
2018-06-25 10:50:00,123.35,123.35,123.14,123.29,26916.0,105.6282,105.6282,105.4484,105.5768,26916.0
2018-06-25 11:00:00,123.3,123.39,123.22,123.38,20815.0,105.5854,105.6625,105.5169,105.6539,20815.0
2018-06-25 11:10:00,123.38,123.38,123.09,123.12,17326.0,105.6539,105.6539,105.4056,105.4312,17326.0
2018-06-25 11:20:00,123.12,123.12,122.6,122.64,13784.0,105.4312,105.4312,104.986,105.0202,13784.0
2018-06-25 11:30:00,122.59,122.73,122.46,122.52,24457.0,104.9774,105.0973,104.8661,104.9174,24457.0
2018-06-25 11:40:00,122.55,123.02,122.53,122.91,31308.0,104.9431,105.3456,104.926,105.2514,31308.0
2018-06-25 11:50:00,122.92,123.06,122.86,122.9,19836.0,105.26,105.3799,105.2086,105.2428,19836.0
2018-06-25 12:00:00,122.86,122.94,122.66,122.87,26835.0,105.2086,105.2771,105.0373,105.2172,26835.0
2018-06-25 12:10:00,122.88,123.14,122.87,122.9,27996.0,105.2257,105.4484,105.2172,105.2428,27996.0
2018-06-25 12:20:00,122.86,123.09,122.84,123.09,15556.0,105.2086,105.4056,105.1915,105.4056,15556.0
2018-06-25 12:30:00,123.07,123.33,123.04,123.27,46350.0,105.3884,105.6111,105.3627,105.5597,46350.0
2018-06-25 12:40:00,123.28,123.47,123.28,123.44,22275.0,105.5683,105.731,105.5683,105.7053,22275.0
2018-06-25 12:50:00,123.44,123.67,123.44,123.58,14052.0,105.7053,105.9022,105.7053,105.8252,14052.0
2018-06-25 13:00:00,123.55,123.63,123.46,123.58,15999.0,105.7995,105.868,105.7224,105.8252,15999.0
2018-06-25 13:10:00,123.58,123.66,123.49,123.66,14909.0,105.8252,105.8937,105.7481,105.8937,14909.0
2018-06-25 13:20:00,123.67,123.78,123.63,123.65,18102.0,105.9022,105.9964,105.868,105.8851,18102.0
2018-06-25 13:30:00,123.68,123.93,123.67,123.87,19415.0,105.9108,106.1249,105.9022,106.0735,19415.0
2018-06-25 13:40:00,123.85,124.13,123.85,124.02,14209.0,106.0564,106.2961,106.0564,106.2019,14209.0
2018-06-25 13:50:00,124.03,124.18,123.94,124.09,26471.0,106.2105,106.339,106.1334,106.2619,26471.0
2018-06-25 14:00:00,124.03,124.13,123.87,123.89,20784.0,106.2105,106.2961,106.0735,106.0906,20784.0
2018-06-25 14:10:00,123.86,123.99,123.75,123.96,20490.0,106.0649,106.1762,105.9707,106.1506,20490.0
2018-06-25 14:20:00,123.99,123.99,123.85,123.93,11731.0,106.1762,106.1762,106.0564,106.1249,11731.0
2018-06-25 14:30:00,123.91,123.91,123.64,123.64,13353.0,106.1077,106.1077,105.8765,105.8765,13353.0
2018-06-25 14:40:00,123.63,123.74,123.54,123.56,17797.0,105.868,105.9622,105.7909,105.808,17797.0
2018-06-25 14:50:00,123.52,123.54,123.36,123.42,23401.0,105.7738,105.7909,105.6368,105.6881,23401.0
2018-06-25 15:00:00,123.4,123.6,123.4,123.53,16784.0,105.671,105.8423,105.671,105.7823,16784.0
2018-06-25 15:10:00,123.55,123.69,123.32,123.53,29230.0,105.7995,105.9193,105.6025,105.7823,29230.0
2018-06-25 15:20:00,123.54,123.56,123.41,123.47,19224.0,105.7909,105.808,105.6796,105.731,19224.0
2018-06-25 15:30:00,123.46,124.05,123.41,123.99,45588.0,105.7224,106.2276,105.6796,106.1762,45588.0
2018-06-25 15:40:00,123.99,124.13,123.69,123.82,62167.0,106.1762,106.2961,105.9193,106.0307,62167.0
2018-06-25 15:50:00,123.79,123.95,123.62,123.73,172796.0,106.005,106.142,105.8594,105.9536,172796.0
2018-06-26 09:30:00,123.83,124.41,123.44,123.55,21379.0,106.0392,106.5359,105.7053,105.7995,21379.0
2018-06-26 09:40:00,123.6,123.62,122.72,122.87,23673.0,105.8423,105.8594,105.0887,105.2172,23673.0
2018-06-26 09:50:00,122.88,123.11,122.75,123.05,13266.0,105.2257,105.4227,105.1144,105.3713,13266.0
2018-06-26 10:00:00,123.04,123.23,122.84,122.84,15337.0,105.3627,105.5254,105.1915,105.1915,15337.0
2018-06-26 10:10:00,122.82,123.26,122.82,123.2,33073.0,105.1743,105.5511,105.1743,105.4997,33073.0
2018-06-26 10:20:00,123.24,123.24,122.98,122.98,21210.0,105.534,105.534,105.3114,105.3114,21210.0
2018-06-26 10:30:00,122.97,123.08,122.71,122.78,16284.0,105.3028,105.397,105.0801,105.1401,16284.0
2018-06-26 10:40:00,122.75,122.81,122.56,122.77,14569.0,105.1144,105.1658,104.9517,105.1315,14569.0
2018-06-26 10:50:00,122.76,122.98,122.64,122.94,21229.0,105.123,105.3114,105.0202,105.2771,21229.0
2018-06-26 11:00:00,122.91,123.04,122.85,122.91,12381.0,105.2514,105.3627,105.2,105.2514,12381.0
2018-06-26 11:10:00,122.9,123.17,122.89,123.16,14906.0,105.2428,105.4741,105.2343,105.4655,14906.0
2018-06-26 11:20:00,123.16,123.23,123.04,123.2,14431.0,105.4655,105.5254,105.3627,105.4997,14431.0
2018-06-26 11:30:00,123.19,123.26,123.06,123.23,8615.0,105.4912,105.5511,105.3799,105.5254,8615.0
2018-06-26 11:40:00,123.23,123.3,123.16,123.2,10122.0,105.5254,105.5854,105.4655,105.4997,10122.0
2018-06-26 11:50:00,123.23,123.26,123.07,123.14,13071.0,105.5254,105.5511,105.3884,105.4484,13071.0
2018-06-26 12:00:00,123.12,123.43,123.12,123.32,17907.0,105.4312,105.6967,105.4312,105.6025,17907.0
2018-06-26 12:10:00,123.32,123.38,123.23,123.31,14478.0,105.6025,105.6539,105.5254,105.5939,14478.0
2018-06-26 12:20:00,123.29,123.34,123.19,123.2,5206.0,105.5768,105.6196,105.4912,105.4997,5206.0
2018-06-26 12:30:00,123.2,123.29,123.15,123.19,15341.0,105.4997,105.5768,105.4569,105.4912,15341.0
2018-06-26 12:40:00,123.18,123.26,123.1,123.17,10006.0,105.4826,105.5511,105.4141,105.4741,10006.0
2018-06-26 12:50:00,123.17,123.22,123.12,123.17,12384.0,105.4741,105.5169,105.4312,105.4741,12384.0
2018-06-26 13:00:00,123.16,123.25,123.11,123.23,10123.0,105.4655,105.5426,105.4227,105.5254,10123.0
2018-06-26 13:10:00,123.21,123.21,122.78,122.78,17434.0,105.5083,105.5083,105.1401,105.1401,17434.0
2018-06-26 13:20:00,122.8,122.84,122.68,122.77,20394.0,105.1572,105.1915,105.0545,105.1315,20394.0
2018-06-26 13:30:00,122.74,122.92,122.71,122.92,19190.0,105.1058,105.26,105.0801,105.26,19190.0
2018-06-26 13:40:00,122.91,123.01,122.75,122.98,12532.0,105.2514,105.337,105.1144,105.3114,12532.0
2018-06-26 13:50:00,122.95,123.01,122.83,122.88,15029.0,105.2857,105.337,105.1829,105.2257,15029.0
2018-06-26 14:00:00,122.86,122.97,122.8,122.93,11339.0,105.2086,105.3028,105.1572,105.2685,11339.0
2018-06-26 14:10:00,122.94,123.18,122.94,123.17,9800.0,105.2771,105.4826,105.2771,105.4741,9800.0
2018-06-26 14:20:00,123.15,123.24,123.12,123.23,11015.0,105.4569,105.534,105.4312,105.5254,11015.0
2018-06-26 14:30:00,123.22,123.24,123.08,123.23,11436.0,105.5169,105.534,105.397,105.5254,11436.0
2018-06-26 14:40:00,123.23,123.23,123.11,123.17,12814.0,105.5254,105.5254,105.4227,105.4741,12814.0
2018-06-26 14:50:00,123.16,123.22,123.01,123.02,11090.0,105.4655,105.5169,105.337,105.3456,11090.0
2018-06-26 15:00:00,122.98,123.03,122.9,122.91,16609.0,105.3114,105.3542,105.2428,105.2514,16609.0
2018-06-26 15:10:00,122.89,122.95,122.87,122.94,21801.0,105.2343,105.2857,105.2172,105.2771,21801.0
2018-06-26 15:20:00,122.95,122.99,122.87,122.87,17118.0,105.2857,105.3199,105.2172,105.2172,17118.0
2018-06-26 15:30:00,122.88,123.0,122.82,122.95,38183.0,105.2257,105.3285,105.1743,105.2857,38183.0
2018-06-26 15:40:00,122.95,122.95,122.58,122.61,47451.0,105.2857,105.2857,104.9688,104.9945,47451.0
2018-06-26 15:50:00,122.63,122.77,122.53,122.6,114971.0,105.0116,105.1315,104.926,104.986,114971.0
2018-06-27 09:30:00,122.53,122.9,122.29,122.43,20743.0,104.926,105.2428,104.7205,104.8404,20743.0
2018-06-27 09:40:00,122.42,122.42,122.14,122.36,11891.0,104.8318,104.8318,104.592,104.7804,11891.0
2018-06-27 09:50:00,122.45,122.84,122.42,122.82,11801.0,104.8575,105.1915,104.8318,105.1743,11801.0
2018-06-27 10:00:00,122.82,122.91,122.44,122.91,21209.0,105.1743,105.2514,104.8489,105.2514,21209.0
2018-06-27 10:10:00,122.91,123.02,122.69,122.69,14413.0,105.2514,105.3456,105.063,105.063,14413.0
2018-06-27 10:20:00,122.69,122.83,122.6,122.76,14922.0,105.063,105.1829,104.986,105.123,14922.0
2018-06-27 10:30:00,122.66,123.19,122.59,123.11,24118.0,105.0373,105.4912,104.9774,105.4227,24118.0
2018-06-27 10:40:00,123.13,123.31,122.92,123.23,25430.0,105.4398,105.5939,105.26,105.5254,25430.0
2018-06-27 10:50:00,123.25,123.42,123.14,123.3,13350.0,105.5426,105.6881,105.4484,105.5854,13350.0
2018-06-27 11:00:00,123.32,123.47,123.15,123.24,22555.0,105.6025,105.731,105.4569,105.534,22555.0
2018-06-27 11:10:00,123.21,123.3,122.94,122.99,26577.0,105.5083,105.5854,105.2771,105.3199,26577.0
2018-06-27 11:20:00,123.05,123.08,122.67,122.77,18140.0,105.3713,105.397,105.0459,105.1315,18140.0
2018-06-27 11:30:00,122.76,122.87,122.61,122.78,16455.0,105.123,105.2172,104.9945,105.1401,16455.0
2018-06-27 11:40:00,122.75,122.98,122.7,122.92,13668.0,105.1144,105.3114,105.0716,105.26,13668.0
2018-06-27 11:50:00,122.91,122.98,122.86,122.95,7623.0,105.2514,105.3114,105.2086,105.2857,7623.0
2018-06-27 12:00:00,122.92,123.19,122.91,123.15,11065.0,105.26,105.4912,105.2514,105.4569,11065.0
2018-06-27 12:10:00,123.18,123.24,123.14,123.21,12590.0,105.4826,105.534,105.4484,105.5083,12590.0
2018-06-27 12:20:00,123.21,123.22,123.06,123.06,10375.0,105.5083,105.5169,105.3799,105.3799,10375.0
2018-06-27 12:30:00,123.06,123.11,122.97,123.06,10406.0,105.3799,105.4227,105.3028,105.3799,10406.0
2018-06-27 12:40:00,123.02,123.03,122.73,122.77,18210.0,105.3456,105.3542,105.0973,105.1315,18210.0
2018-06-27 12:50:00,122.78,122.79,122.6,122.63,11771.0,105.1401,105.1487,104.986,105.0116,11771.0
2018-06-27 13:00:00,122.63,122.75,122.39,122.4,13942.0,105.0116,105.1144,104.8061,104.8147,13942.0
2018-06-27 13:10:00,122.46,122.6,122.23,122.29,13982.0,104.8661,104.986,104.6691,104.7205,13982.0
2018-06-27 13:20:00,122.28,122.34,122.11,122.18,17049.0,104.7119,104.7633,104.5663,104.6263,17049.0
2018-06-27 13:30:00,122.16,122.22,122.05,122.16,14076.0,104.6092,104.6605,104.515,104.6092,14076.0
2018-06-27 13:40:00,122.17,122.25,122.08,122.08,8143.0,104.6177,104.6862,104.5407,104.5407,8143.0
2018-06-27 13:50:00,122.07,122.12,122.01,122.08,11030.0,104.5321,104.5749,104.4807,104.5407,11030.0
2018-06-27 14:00:00,122.06,122.14,121.92,121.92,10200.0,104.5235,104.592,104.4036,104.4036,10200.0
2018-06-27 14:10:00,121.94,122.01,121.81,121.81,9740.0,104.4208,104.4807,104.3095,104.3095,9740.0
2018-06-27 14:20:00,121.87,121.92,121.7,121.7,7913.0,104.3608,104.4036,104.2153,104.2153,7913.0
2018-06-27 14:30:00,121.7,121.9,121.7,121.76,9499.0,104.2153,104.3865,104.2153,104.2666,9499.0
2018-06-27 14:40:00,121.73,121.88,121.72,121.82,9530.0,104.2409,104.3694,104.2324,104.318,9530.0
2018-06-27 14:50:00,121.76,121.79,121.47,121.55,13852.0,104.2666,104.2923,104.0183,104.0868,13852.0
2018-06-27 15:00:00,121.52,121.59,121.4,121.49,15445.0,104.0611,104.1211,103.9584,104.0354,15445.0
2018-06-27 15:10:00,121.49,121.51,121.29,121.48,18656.0,104.0354,104.0526,103.8642,104.0269,18656.0
2018-06-27 15:20:00,121.49,121.79,121.45,121.73,18155.0,104.0354,104.2923,104.0012,104.2409,18155.0
2018-06-27 15:30:00,121.72,121.83,121.63,121.65,25384.0,104.2324,104.3266,104.1553,104.1724,25384.0
2018-06-27 15:40:00,121.7,121.85,121.38,121.41,38960.0,104.2153,104.3437,103.9412,103.9669,38960.0
2018-06-27 15:50:00,121.4,121.57,121.29,121.34,88530.0,103.9584,104.1039,103.8642,103.907,88530.0
2018-06-28 09:30:00,121.04,121.56,120.82,121.35,60294.0,103.6501,104.0954,103.4617,103.9155,60294.0
2018-06-28 09:40:00,121.43,121.47,121.1,121.17,35045.0,103.984,104.0183,103.7015,103.7614,35045.0
2018-06-28 09:50:00,121.19,121.38,121.1,121.37,14331.0,103.7785,103.9412,103.7015,103.9327,14331.0
2018-06-28 10:00:00,121.38,121.67,121.28,121.5,29480.0,103.9412,104.1896,103.8556,104.044,29480.0
2018-06-28 10:10:00,121.48,121.5,120.74,120.93,42151.0,104.0269,104.044,103.3932,103.5559,42151.0
2018-06-28 10:20:00,120.95,121.47,120.89,121.33,27528.0,103.573,104.0183,103.5216,103.8984,27528.0
2018-06-28 10:30:00,121.37,121.41,121.15,121.41,17917.0,103.9327,103.9669,103.7443,103.9669,17917.0
2018-06-28 10:40:00,121.38,121.62,121.21,121.6,18572.0,103.9412,104.1467,103.7957,104.1296,18572.0
2018-06-28 10:50:00,121.64,122.1,121.57,121.79,64686.0,104.1639,104.5578,104.1039,104.2923,64686.0
2018-06-28 11:00:00,121.81,121.92,121.59,121.88,35842.0,104.3095,104.4036,104.1211,104.3694,35842.0
2018-06-28 11:10:00,121.94,122.0,121.67,121.87,21348.0,104.4208,104.4722,104.1896,104.3608,21348.0
2018-06-28 11:20:00,121.88,122.33,121.76,122.27,24678.0,104.3694,104.7547,104.2666,104.7034,24678.0
2018-06-28 11:30:00,122.24,122.38,122.1,122.3,21047.0,104.6777,104.7976,104.5578,104.7291,21047.0
2018-06-28 11:40:00,122.31,122.38,122.1,122.1,22677.0,104.7376,104.7976,104.5578,104.5578,22677.0
2018-06-28 11:50:00,122.14,122.26,122.12,122.26,13049.0,104.592,104.6948,104.5749,104.6948,13049.0
2018-06-28 12:00:00,122.28,122.45,122.19,122.27,19594.0,104.7119,104.8575,104.6349,104.7034,19594.0
2018-06-28 12:10:00,122.31,122.31,122.17,122.23,9505.0,104.7376,104.7376,104.6177,104.6691,9505.0
2018-06-28 12:20:00,122.25,122.27,122.06,122.2,11913.0,104.6862,104.7034,104.5235,104.6434,11913.0
2018-06-28 12:30:00,122.2,122.24,122.12,122.18,10685.0,104.6434,104.6777,104.5749,104.6263,10685.0
2018-06-28 12:40:00,122.2,122.28,122.17,122.23,10188.0,104.6434,104.7119,104.6177,104.6691,10188.0
2018-06-28 12:50:00,122.28,122.48,122.28,122.43,9492.0,104.7119,104.8832,104.7119,104.8404,9492.0
2018-06-28 13:00:00,122.4,122.55,122.4,122.44,8662.0,104.8147,104.9431,104.8147,104.8489,8662.0
2018-06-28 13:10:00,122.44,122.65,122.39,122.46,9764.0,104.8489,105.0288,104.8061,104.8661,9764.0
2018-06-28 13:20:00,122.49,122.64,122.43,122.5,9199.0,104.8918,105.0202,104.8404,104.9003,9199.0
2018-06-28 13:30:00,122.45,122.57,122.4,122.55,9088.0,104.8575,104.9603,104.8147,104.9431,9088.0
2018-06-28 13:40:00,122.57,122.65,122.48,122.54,17368.0,104.9603,105.0288,104.8832,104.9346,17368.0
2018-06-28 13:50:00,122.53,122.66,122.48,122.61,9779.0,104.926,105.0373,104.8832,104.9945,9779.0
2018-06-28 14:00:00,122.58,122.74,122.56,122.7,10857.0,104.9688,105.1058,104.9517,105.0716,10857.0
2018-06-28 14:10:00,122.69,122.69,122.51,122.54,14586.0,105.063,105.063,104.9089,104.9346,14586.0
2018-06-28 14:20:00,122.56,122.65,122.49,122.57,12398.0,104.9517,105.0288,104.8918,104.9603,12398.0
2018-06-28 14:30:00,122.54,122.59,122.5,122.53,7050.0,104.9346,104.9774,104.9003,104.926,7050.0
2018-06-28 14:40:00,122.55,122.65,122.5,122.6,10230.0,104.9431,105.0288,104.9003,104.986,10230.0
2018-06-28 14:50:00,122.6,122.75,122.56,122.75,16349.0,104.986,105.1144,104.9517,105.1144,16349.0
2018-06-28 15:00:00,122.73,122.74,122.64,122.65,13501.0,105.0973,105.1058,105.0202,105.0288,13501.0
2018-06-28 15:10:00,122.65,122.78,122.64,122.78,12980.0,105.0288,105.1401,105.0202,105.1401,12980.0
2018-06-28 15:20:00,122.76,122.83,122.65,122.68,22056.0,105.123,105.1829,105.0288,105.0545,22056.0
2018-06-28 15:30:00,122.69,122.69,122.48,122.52,24713.0,105.063,105.063,104.8832,104.9174,24713.0
2018-06-28 15:40:00,122.52,122.6,122.44,122.47,39374.0,104.9174,104.986,104.8489,104.8746,39374.0
2018-06-28 15:50:00,122.46,122.51,122.33,122.44,90764.0,104.8661,104.9089,104.7547,104.8489,90764.0
2018-06-29 09:30:00,122.49,122.59,122.1,122.31,43562.0,104.8918,104.9774,104.5578,104.7376,43562.0
2018-06-29 09:40:00,122.34,122.43,122.12,122.12,10947.0,104.7633,104.8404,104.5749,104.5749,10947.0
2018-06-29 09:50:00,122.11,122.97,122.11,122.97,21488.0,104.5663,105.3028,104.5663,105.3028,21488.0
2018-06-29 10:00:00,123.04,123.23,122.8,123.09,23622.0,105.3627,105.5254,105.1572,105.4056,23622.0
2018-06-29 10:10:00,123.09,123.19,122.85,123.04,18096.0,105.4056,105.4912,105.2,105.3627,18096.0
2018-06-29 10:20:00,123.06,123.12,122.83,123.01,17775.0,105.3799,105.4312,105.1829,105.337,17775.0
2018-06-29 10:30:00,123.04,123.17,122.9,123.0,20668.0,105.3627,105.4741,105.2428,105.3285,20668.0
2018-06-29 10:40:00,123.07,123.47,123.02,123.47,14695.0,105.3884,105.731,105.3456,105.731,14695.0
2018-06-29 10:50:00,123.43,123.59,123.33,123.59,18748.0,105.6967,105.8337,105.6111,105.8337,18748.0
2018-06-29 11:00:00,123.53,123.97,123.52,123.89,44265.0,105.7823,106.1591,105.7738,106.0906,44265.0
2018-06-29 11:10:00,123.88,124.01,123.74,123.85,40278.0,106.0821,106.1934,105.9622,106.0564,40278.0
2018-06-29 11:20:00,123.87,123.92,123.63,123.92,22203.0,106.0735,106.1163,105.868,106.1163,22203.0
2018-06-29 11:30:00,123.95,123.99,123.66,123.77,16728.0,106.142,106.1762,105.8937,105.9879,16728.0
2018-06-29 11:40:00,123.79,124.02,123.79,124.02,8477.0,106.005,106.2019,106.005,106.2019,8477.0
2018-06-29 11:50:00,123.99,123.99,123.62,123.62,15336.0,106.1762,106.1762,105.8594,105.8594,15336.0
2018-06-29 12:00:00,123.61,123.81,123.56,123.75,9146.0,105.8508,106.0221,105.808,105.9707,9146.0
2018-06-29 12:10:00,123.81,123.81,123.67,123.75,8585.0,106.0221,106.0221,105.9022,105.9707,8585.0
2018-06-29 12:20:00,123.77,123.82,123.68,123.72,7746.0,105.9879,106.0307,105.9108,105.945,7746.0
2018-06-29 12:30:00,123.73,123.73,123.61,123.67,8740.0,105.9536,105.9536,105.8508,105.9022,8740.0
2018-06-29 12:40:00,123.66,123.69,123.59,123.63,3712.0,105.8937,105.9193,105.8337,105.868,3712.0
2018-06-29 12:50:00,123.61,123.66,123.53,123.59,9050.0,105.8508,105.8937,105.7823,105.8337,9050.0
2018-06-29 13:00:00,123.65,123.88,123.61,123.84,5246.0,105.8851,106.0821,105.8508,106.0478,5246.0
2018-06-29 13:10:00,123.83,123.95,123.82,123.95,4871.0,106.0392,106.142,106.0307,106.142,4871.0
2018-06-29 13:20:00,123.88,123.9,123.78,123.8,6395.0,106.0821,106.0992,105.9964,106.0135,6395.0
2018-06-29 13:30:00,123.77,123.8,123.72,123.77,7348.0,105.9879,106.0135,105.945,105.9879,7348.0
2018-06-29 13:40:00,123.78,123.87,123.76,123.85,6154.0,105.9964,106.0735,105.9793,106.0564,6154.0
2018-06-29 13:50:00,123.83,123.85,123.68,123.69,6847.0,106.0392,106.0564,105.9108,105.9193,6847.0
2018-06-29 14:00:00,123.69,123.7,123.55,123.67,9884.0,105.9193,105.9279,105.7995,105.9022,9884.0
2018-06-29 14:10:00,123.7,123.72,123.58,123.59,6314.0,105.9279,105.945,105.8252,105.8337,6314.0
2018-06-29 14:20:00,123.59,123.64,123.53,123.57,5934.0,105.8337,105.8765,105.7823,105.8166,5934.0
2018-06-29 14:30:00,123.55,123.55,123.39,123.41,9188.0,105.7995,105.7995,105.6625,105.6796,9188.0
2018-06-29 14:40:00,123.41,123.44,123.3,123.4,9250.0,105.6796,105.7053,105.5854,105.671,9250.0
2018-06-29 14:50:00,123.4,123.5,123.39,123.5,4437.0,105.671,105.7566,105.6625,105.7566,4437.0
2018-06-29 15:00:00,123.51,123.58,123.39,123.4,10582.0,105.7652,105.8252,105.6625,105.671,10582.0
2018-06-29 15:10:00,123.4,123.44,123.11,123.11,14018.0,105.671,105.7053,105.4227,105.4227,14018.0
2018-06-29 15:20:00,123.1,123.24,123.03,123.13,20158.0,105.4141,105.534,105.3542,105.4398,20158.0
2018-06-29 15:30:00,123.13,123.13,122.95,122.95,19090.0,105.4398,105.4398,105.2857,105.2857,19090.0
2018-06-29 15:40:00,122.96,122.96,122.52,122.53,63602.0,105.2942,105.2942,104.9174,104.926,63602.0
2018-06-29 15:50:00,122.52,122.61,122.29,122.35,146208.0,104.9174,104.9945,104.7205,104.7719,146208.0
2018-07-02 09:30:00,122.08,122.43,121.93,122.42,26406.0,104.5407,104.8404,104.4122,104.8318,26406.0
2018-07-02 09:40:00,122.36,122.36,121.6,121.66,19252.0,104.7804,104.7804,104.1296,104.181,19252.0
2018-07-02 09:50:00,121.68,121.76,121.4,121.76,15240.0,104.1981,104.2666,103.9584,104.2666,15240.0
2018-07-02 10:00:00,121.82,122.04,121.81,121.99,21834.0,104.318,104.5064,104.3095,104.4636,21834.0
2018-07-02 10:10:00,121.99,122.0,121.57,121.57,19919.0,104.4636,104.4722,104.1039,104.1039,19919.0
2018-07-02 10:20:00,121.62,121.78,121.52,121.74,10091.0,104.1467,104.2838,104.0611,104.2495,10091.0
2018-07-02 10:30:00,121.79,121.96,121.7,121.94,14387.0,104.2923,104.4379,104.2153,104.4208,14387.0
2018-07-02 10:40:00,121.92,122.11,121.91,121.99,12849.0,104.4036,104.5663,104.3951,104.4636,12849.0
2018-07-02 10:50:00,122.01,122.1,121.93,122.0,18365.0,104.4807,104.5578,104.4122,104.4722,18365.0
2018-07-02 11:00:00,122.04,122.18,121.87,121.92,15183.0,104.5064,104.6263,104.3608,104.4036,15183.0
2018-07-02 11:10:00,121.92,121.94,121.74,121.76,6821.0,104.4036,104.4208,104.2495,104.2666,6821.0
2018-07-02 11:20:00,121.72,121.82,121.66,121.75,8327.0,104.2324,104.318,104.181,104.2581,8327.0
2018-07-02 11:30:00,121.74,121.74,121.54,121.69,10808.0,104.2495,104.2495,104.0782,104.2067,10808.0
2018-07-02 11:40:00,121.68,121.68,121.41,121.51,22646.0,104.1981,104.1981,103.9669,104.0526,22646.0
2018-07-02 11:50:00,121.56,121.73,121.51,121.69,7520.0,104.0954,104.2409,104.0526,104.2067,7520.0
2018-07-02 12:00:00,121.71,121.72,121.41,121.51,11286.0,104.2238,104.2324,103.9669,104.0526,11286.0
2018-07-02 12:10:00,121.51,121.6,121.44,121.47,10315.0,104.0526,104.1296,103.9926,104.0183,10315.0
2018-07-02 12:20:00,121.48,121.5,121.39,121.48,5272.0,104.0269,104.044,103.9498,104.0269,5272.0
2018-07-02 12:30:00,121.47,121.66,121.44,121.64,18513.0,104.0183,104.181,103.9926,104.1639,18513.0
2018-07-02 12:40:00,121.64,121.87,121.61,121.76,9706.0,104.1639,104.3608,104.1382,104.2666,9706.0
2018-07-02 12:50:00,121.76,121.85,121.7,121.74,46813.0,104.2666,104.3437,104.2153,104.2495,46813.0
2018-07-02 13:00:00,121.74,121.76,121.56,121.68,8386.0,104.2495,104.2666,104.0954,104.1981,8386.0
2018-07-02 13:10:00,121.67,121.67,121.47,121.54,16655.0,104.1896,104.1896,104.0183,104.0782,16655.0
2018-07-02 13:20:00,121.53,121.59,121.43,121.47,9329.0,104.0697,104.1211,103.984,104.0183,9329.0
2018-07-02 13:30:00,121.44,121.78,121.41,121.75,8179.0,103.9926,104.2838,103.9669,104.2581,8179.0
2018-07-02 13:40:00,121.79,121.98,121.77,121.96,17286.0,104.2923,104.455,104.2752,104.4379,17286.0
2018-07-02 13:50:00,121.94,122.04,121.92,121.92,6397.0,104.4208,104.5064,104.4036,104.4036,6397.0
2018-07-02 14:00:00,121.92,122.05,121.85,121.98,8575.0,104.4036,104.515,104.3437,104.455,8575.0
2018-07-02 14:10:00,122.0,122.13,121.91,122.09,12847.0,104.4722,104.5835,104.3951,104.5492,12847.0
2018-07-02 14:20:00,122.07,122.14,121.93,122.05,27830.0,104.5321,104.592,104.4122,104.515,27830.0
2018-07-02 14:30:00,122.05,122.16,121.83,121.83,16846.0,104.515,104.6092,104.3266,104.3266,16846.0
2018-07-02 14:40:00,121.78,121.88,121.75,121.82,6242.0,104.2838,104.3694,104.2581,104.318,6242.0
2018-07-02 14:50:00,121.85,121.94,121.81,121.83,7879.0,104.3437,104.4208,104.3095,104.3266,7879.0
2018-07-02 15:00:00,121.83,121.87,121.76,121.8,5176.0,104.3266,104.3608,104.2666,104.3009,5176.0
2018-07-02 15:10:00,121.86,122.13,121.86,122.1,23739.0,104.3523,104.5835,104.3523,104.5578,23739.0
2018-07-02 15:20:00,122.1,122.31,122.09,122.28,24152.0,104.5578,104.7376,104.5492,104.7119,24152.0
2018-07-02 15:30:00,122.28,122.31,122.05,122.31,21209.0,104.7119,104.7376,104.515,104.7376,21209.0
2018-07-02 15:40:00,122.3,122.31,122.16,122.2,22209.0,104.7291,104.7376,104.6092,104.6434,22209.0
2018-07-02 15:50:00,122.21,122.45,122.21,122.36,88352.0,104.652,104.8575,104.652,104.7804,88352.0
2018-07-03 09:30:00,123.07,124.05,122.97,123.81,36021.0,105.3884,106.2276,105.3028,106.0221,36021.0
2018-07-03 09:40:00,123.78,124.02,123.65,123.91,20489.0,105.9964,106.2019,105.8851,106.1077,20489.0
2018-07-03 09:50:00,123.87,123.87,123.14,123.31,19054.0,106.0735,106.0735,105.4484,105.5939,19054.0
2018-07-03 10:00:00,123.28,123.41,123.13,123.13,23288.0,105.5683,105.6796,105.4398,105.4398,23288.0
2018-07-03 10:10:00,123.17,123.17,122.8,122.94,12581.0,105.4741,105.4741,105.1572,105.2771,12581.0
2018-07-03 10:20:00,122.97,123.16,122.85,123.04,14929.0,105.3028,105.4655,105.2,105.3627,14929.0
2018-07-03 10:30:00,123.04,123.09,122.98,123.09,22518.0,105.3627,105.4056,105.3114,105.4056,22518.0
2018-07-03 10:40:00,123.14,123.37,123.11,123.16,13679.0,105.4484,105.6453,105.4227,105.4655,13679.0
2018-07-03 10:50:00,123.15,123.17,123.0,123.17,18499.0,105.4569,105.4741,105.3285,105.4741,18499.0
2018-07-03 11:00:00,123.18,123.26,123.03,123.14,9328.0,105.4826,105.5511,105.3542,105.4484,9328.0
2018-07-03 11:10:00,123.12,123.33,123.08,123.28,13615.0,105.4312,105.6111,105.397,105.5683,13615.0
2018-07-03 11:20:00,123.3,123.46,123.21,123.45,23995.0,105.5854,105.7224,105.5083,105.7138,23995.0
2018-07-03 11:30:00,123.47,123.52,123.32,123.37,19768.0,105.731,105.7738,105.6025,105.6453,19768.0
2018-07-03 11:40:00,123.37,123.68,123.35,123.55,41557.0,105.6453,105.9108,105.6282,105.7995,41557.0
2018-07-03 11:50:00,123.59,123.61,123.17,123.19,14546.0,105.8337,105.8508,105.4741,105.4912,14546.0
2018-07-03 12:00:00,123.23,123.28,123.11,123.11,13310.0,105.5254,105.5683,105.4227,105.4227,13310.0
2018-07-03 12:10:00,123.12,123.14,122.97,123.06,12695.0,105.4312,105.4484,105.3028,105.3799,12695.0
2018-07-03 12:20:00,123.03,123.12,122.93,122.94,15772.0,105.3542,105.4312,105.2685,105.2771,15772.0
2018-07-03 12:30:00,122.9,122.92,122.73,122.77,16371.0,105.2428,105.26,105.0973,105.1315,16371.0
2018-07-03 12:40:00,122.77,123.16,122.74,123.06,23684.0,105.1315,105.4655,105.1058,105.3799,23684.0
2018-07-03 12:50:00,123.01,123.03,122.64,122.8,67351.0,105.337,105.3542,105.0202,105.1572,67351.0
2018-07-05 09:30:00,123.43,123.49,122.58,122.58,19446.0,105.6967,105.7481,104.9688,104.9688,19446.0
2018-07-05 09:40:00,122.46,122.65,122.22,122.32,15951.0,104.8661,105.0288,104.6605,104.7462,15951.0
2018-07-05 09:50:00,122.32,122.32,122.01,122.01,12323.0,104.7462,104.7462,104.4807,104.4807,12323.0
2018-07-05 10:00:00,122.08,122.5,122.08,122.5,7684.0,104.5407,104.9003,104.5407,104.9003,7684.0
2018-07-05 10:10:00,122.66,122.66,122.17,122.2,15154.0,105.0373,105.0373,104.6177,104.6434,15154.0
2018-07-05 10:20:00,122.25,122.48,122.17,122.38,34298.0,104.6862,104.8832,104.6177,104.7976,34298.0
2018-07-05 10:30:00,122.38,122.42,122.19,122.33,16235.0,104.7976,104.8318,104.6349,104.7547,16235.0
2018-07-05 10:40:00,122.31,122.46,122.28,122.38,7156.0,104.7376,104.8661,104.7119,104.7976,7156.0
2018-07-05 10:50:00,122.4,122.41,121.81,121.96,22563.0,104.8147,104.8232,104.3095,104.4379,22563.0
2018-07-05 11:00:00,121.93,122.15,121.92,122.13,9916.0,104.4122,104.6006,104.4036,104.5835,9916.0
2018-07-05 11:10:00,122.13,122.23,121.96,122.07,10316.0,104.5835,104.6691,104.4379,104.5321,10316.0
2018-07-05 11:20:00,122.08,122.15,121.94,121.94,9782.0,104.5407,104.6006,104.4208,104.4208,9782.0
2018-07-05 11:30:00,121.98,122.11,121.91,122.11,7161.0,104.455,104.5663,104.3951,104.5663,7161.0
2018-07-05 11:40:00,122.06,122.29,122.0,122.25,9326.0,104.5235,104.7205,104.4722,104.6862,9326.0
2018-07-05 11:50:00,122.24,122.28,122.2,122.26,14931.0,104.6777,104.7119,104.6434,104.6948,14931.0
2018-07-05 12:00:00,122.24,122.58,122.23,122.57,17412.0,104.6777,104.9688,104.6691,104.9603,17412.0
2018-07-05 12:10:00,122.54,122.55,122.34,122.35,10053.0,104.9346,104.9431,104.7633,104.7719,10053.0
2018-07-05 12:20:00,122.3,122.48,122.3,122.44,7747.0,104.7291,104.8832,104.7291,104.8489,7747.0
2018-07-05 12:30:00,122.38,122.38,122.32,122.34,4575.0,104.7976,104.7976,104.7462,104.7633,4575.0
2018-07-05 12:40:00,122.34,122.49,122.33,122.38,13825.0,104.7633,104.8918,104.7547,104.7976,13825.0
2018-07-05 12:50:00,122.35,122.38,122.26,122.34,7650.0,104.7719,104.7976,104.6948,104.7633,7650.0
2018-07-05 13:00:00,122.33,122.48,122.3,122.38,6319.0,104.7547,104.8832,104.7291,104.7976,6319.0
2018-07-05 13:10:00,122.38,122.42,122.29,122.37,7493.0,104.7976,104.8318,104.7205,104.789,7493.0
2018-07-05 13:20:00,122.36,122.41,122.33,122.41,7456.0,104.7804,104.8232,104.7547,104.8232,7456.0
2018-07-05 13:30:00,122.42,122.44,122.31,122.35,7241.0,104.8318,104.8489,104.7376,104.7719,7241.0
2018-07-05 13:40:00,122.31,122.36,122.26,122.34,6459.0,104.7376,104.7804,104.6948,104.7633,6459.0
2018-07-05 13:50:00,122.32,122.32,122.22,122.27,6796.0,104.7462,104.7462,104.6605,104.7034,6796.0
2018-07-05 14:00:00,122.29,122.53,122.12,122.13,20683.0,104.7205,104.926,104.5749,104.5835,20683.0
2018-07-05 14:10:00,122.1,122.17,121.89,122.16,20091.0,104.5578,104.6177,104.378,104.6092,20091.0
2018-07-05 14:20:00,122.13,122.33,122.05,122.29,25413.0,104.5835,104.7547,104.515,104.7205,25413.0
2018-07-05 14:30:00,122.29,122.44,122.25,122.27,7861.0,104.7205,104.8489,104.6862,104.7034,7861.0
2018-07-05 14:40:00,122.3,122.43,122.22,122.39,12599.0,104.7291,104.8404,104.6605,104.8061,12599.0
2018-07-05 14:50:00,122.42,122.48,122.34,122.36,9804.0,104.8318,104.8832,104.7633,104.7804,9804.0
2018-07-05 15:00:00,122.32,122.53,122.31,122.43,9409.0,104.7462,104.926,104.7376,104.8404,9409.0
2018-07-05 15:10:00,122.4,122.45,122.32,122.33,16475.0,104.8147,104.8575,104.7462,104.7547,16475.0
2018-07-05 15:20:00,122.33,122.33,122.15,122.18,19960.0,104.7547,104.7547,104.6006,104.6263,19960.0
2018-07-05 15:30:00,122.19,122.39,122.1,122.37,26566.0,104.6349,104.8061,104.5578,104.789,26566.0
2018-07-05 15:40:00,122.37,122.49,122.36,122.46,30109.0,104.789,104.8918,104.7804,104.8661,30109.0
2018-07-05 15:50:00,122.44,122.6,122.44,122.59,63521.0,104.8489,104.986,104.8489,104.9774,63521.0
2018-07-06 09:30:00,122.61,122.61,121.82,122.32,21202.0,104.9945,104.9945,104.318,104.7462,21202.0
2018-07-06 09:40:00,122.4,122.62,122.0,122.02,20125.0,104.8147,105.0031,104.4722,104.4893,20125.0
2018-07-06 09:50:00,121.99,122.25,121.86,122.25,15255.0,104.4636,104.6862,104.3523,104.6862,15255.0
2018-07-06 10:00:00,122.35,122.58,122.25,122.58,11926.0,104.7719,104.9688,104.6862,104.9688,11926.0
2018-07-06 10:10:00,122.56,122.84,122.44,122.69,26186.0,104.9517,105.1915,104.8489,105.063,26186.0
2018-07-06 10:20:00,122.69,122.87,122.55,122.75,12988.0,105.063,105.2172,104.9431,105.1144,12988.0
2018-07-06 10:30:00,122.8,122.94,122.8,122.89,6639.0,105.1572,105.2771,105.1572,105.2343,6639.0
2018-07-06 10:40:00,122.95,123.14,122.95,123.06,13132.0,105.2857,105.4484,105.2857,105.3799,13132.0
2018-07-06 10:50:00,123.09,123.23,122.98,123.01,11657.0,105.4056,105.5254,105.3114,105.337,11657.0
2018-07-06 11:00:00,122.99,123.4,122.99,123.38,11726.0,105.3199,105.671,105.3199,105.6539,11726.0
2018-07-06 11:10:00,123.39,123.44,123.3,123.43,26759.0,105.6625,105.7053,105.5854,105.6967,26759.0
2018-07-06 11:20:00,123.41,123.6,123.39,123.52,11679.0,105.6796,105.8423,105.6625,105.7738,11679.0
2018-07-06 11:30:00,123.54,123.7,123.53,123.68,12292.0,105.7909,105.9279,105.7823,105.9108,12292.0
2018-07-06 11:40:00,123.71,123.77,123.51,123.53,14972.0,105.9365,105.9879,105.7652,105.7823,14972.0
2018-07-06 11:50:00,123.48,123.76,123.48,123.75,8987.0,105.7395,105.9793,105.7395,105.9707,8987.0
2018-07-06 12:00:00,123.7,123.8,123.61,123.65,13599.0,105.9279,106.0135,105.8508,105.8851,13599.0
2018-07-06 12:10:00,123.66,123.73,123.53,123.57,7609.0,105.8937,105.9536,105.7823,105.8166,7609.0
2018-07-06 12:20:00,123.58,123.7,123.53,123.66,10088.0,105.8252,105.9279,105.7823,105.8937,10088.0
2018-07-06 12:30:00,123.64,123.65,123.49,123.57,9998.0,105.8765,105.8851,105.7481,105.8166,9998.0
2018-07-06 12:40:00,123.55,123.56,123.38,123.4,7116.0,105.7995,105.808,105.6539,105.671,7116.0
2018-07-06 12:50:00,123.41,123.48,123.35,123.47,5925.0,105.6796,105.7395,105.6282,105.731,5925.0
2018-07-06 13:00:00,123.47,123.64,123.47,123.63,6666.0,105.731,105.8765,105.731,105.868,6666.0
2018-07-06 13:10:00,123.6,123.66,123.55,123.65,6421.0,105.8423,105.8937,105.7995,105.8851,6421.0
2018-07-06 13:20:00,123.67,123.69,123.53,123.53,6631.0,105.9022,105.9193,105.7823,105.7823,6631.0
2018-07-06 13:30:00,123.56,123.6,123.53,123.53,6384.0,105.808,105.8423,105.7823,105.7823,6384.0
2018-07-06 13:40:00,123.57,123.57,123.38,123.42,6035.0,105.8166,105.8166,105.6539,105.6881,6035.0
2018-07-06 13:50:00,123.38,123.46,123.33,123.33,9062.0,105.6539,105.7224,105.6111,105.6111,9062.0
2018-07-06 14:00:00,123.32,123.39,123.28,123.28,9970.0,105.6025,105.6625,105.5683,105.5683,9970.0
2018-07-06 14:10:00,123.28,123.35,123.15,123.23,9379.0,105.5683,105.6282,105.4569,105.5254,9379.0
2018-07-06 14:20:00,123.23,123.29,123.19,123.26,7922.0,105.5254,105.5768,105.4912,105.5511,7922.0
2018-07-06 14:30:00,123.26,123.29,123.08,123.08,12493.0,105.5511,105.5768,105.397,105.397,12493.0
2018-07-06 14:40:00,123.08,123.19,123.08,123.15,7393.0,105.397,105.4912,105.397,105.4569,7393.0
2018-07-06 14:50:00,123.18,123.32,123.12,123.24,12248.0,105.4826,105.6025,105.4312,105.534,12248.0
2018-07-06 15:00:00,123.24,123.35,123.23,123.25,11231.0,105.534,105.6282,105.5254,105.5426,11231.0
2018-07-06 15:10:00,123.25,123.25,123.15,123.18,9216.0,105.5426,105.5426,105.4569,105.4826,9216.0
2018-07-06 15:20:00,123.18,123.24,123.11,123.18,11469.0,105.4826,105.534,105.4227,105.4826,11469.0
2018-07-06 15:30:00,123.19,123.24,123.1,123.13,13012.0,105.4912,105.534,105.4141,105.4398,13012.0
2018-07-06 15:40:00,123.13,123.14,122.93,122.97,29636.0,105.4398,105.4484,105.2685,105.3028,29636.0
2018-07-06 15:50:00,122.95,123.23,122.92,123.16,96667.0,105.2857,105.5254,105.26,105.4655,96667.0
2018-07-09 09:30:00,123.84,124.0,123.54,123.87,22169.0,106.0478,106.1848,105.7909,106.0735,22169.0
2018-07-09 09:40:00,123.77,124.0,123.77,123.97,11524.0,105.9879,106.1848,105.9879,106.1591,11524.0
2018-07-09 09:50:00,123.96,124.14,123.88,124.08,17609.0,106.1506,106.3047,106.0821,106.2533,17609.0
2018-07-09 10:00:00,124.06,124.16,123.98,124.03,7745.0,106.2362,106.3218,106.1677,106.2105,7745.0
2018-07-09 10:10:00,124.05,124.24,124.04,124.19,9922.0,106.2276,106.3903,106.2191,106.3475,9922.0
2018-07-09 10:20:00,124.17,124.36,124.12,124.3,9611.0,106.3304,106.4931,106.2876,106.4417,9611.0
2018-07-09 10:30:00,124.37,124.61,124.37,124.47,12446.0,106.5017,106.7072,106.5017,106.5873,12446.0
2018-07-09 10:40:00,124.49,124.87,124.49,124.83,13952.0,106.6044,106.9298,106.6044,106.8956,13952.0
2018-07-09 10:50:00,124.84,124.84,124.46,124.77,11522.0,106.9041,106.9041,106.5787,106.8442,11522.0
2018-07-09 11:00:00,124.79,124.99,124.76,124.94,8872.0,106.8613,107.0326,106.8356,106.9898,8872.0
2018-07-09 11:10:00,124.97,125.2,124.94,125.2,64128.0,107.0155,107.2124,106.9898,107.2124,64128.0
2018-07-09 11:20:00,125.19,125.21,124.92,125.07,21917.0,107.2038,107.221,106.9726,107.1011,21917.0
2018-07-09 11:30:00,125.04,125.13,124.95,125.07,9073.0,107.0754,107.1525,106.9983,107.1011,9073.0
2018-07-09 11:40:00,125.08,125.3,125.07,125.23,10527.0,107.1096,107.298,107.1011,107.2381,10527.0
2018-07-09 11:50:00,125.22,125.41,125.12,125.38,10101.0,107.2295,107.3922,107.1439,107.3665,10101.0
2018-07-09 12:00:00,125.34,125.45,125.28,125.43,7615.0,107.3323,107.4265,107.2809,107.4094,7615.0
2018-07-09 12:10:00,125.43,125.52,125.41,125.49,6620.0,107.4094,107.4864,107.3922,107.4607,6620.0
2018-07-09 12:20:00,125.48,125.52,125.37,125.51,7707.0,107.4522,107.4864,107.358,107.4779,7707.0
2018-07-09 12:30:00,125.51,125.52,125.36,125.48,29151.0,107.4779,107.4864,107.3494,107.4522,29151.0
2018-07-09 12:40:00,125.48,125.6,125.46,125.54,9329.0,107.4522,107.5549,107.4351,107.5036,9329.0
2018-07-09 12:50:00,125.53,125.55,125.47,125.49,10241.0,107.495,107.5121,107.4436,107.4607,10241.0
2018-07-09 13:00:00,125.48,125.5,125.3,125.31,12883.0,107.4522,107.4693,107.298,107.3066,12883.0
2018-07-09 13:10:00,125.25,125.3,125.18,125.25,9249.0,107.2552,107.298,107.1953,107.2552,9249.0
2018-07-09 13:20:00,125.23,125.32,125.15,125.16,7240.0,107.2381,107.3152,107.1696,107.1782,7240.0
2018-07-09 13:30:00,125.16,125.22,125.14,125.19,10550.0,107.1782,107.2295,107.161,107.2038,10550.0
2018-07-09 13:40:00,125.16,125.21,125.08,125.21,8339.0,107.1782,107.221,107.1096,107.221,8339.0
2018-07-09 13:50:00,125.23,125.23,125.15,125.15,5928.0,107.2381,107.2381,107.1696,107.1696,5928.0
2018-07-09 14:00:00,125.17,125.22,125.1,125.1,5495.0,107.1867,107.2295,107.1268,107.1268,5495.0
2018-07-09 14:10:00,125.09,125.24,125.05,125.24,10941.0,107.1182,107.2467,107.084,107.2467,10941.0
2018-07-09 14:20:00,125.25,125.37,125.25,125.32,13707.0,107.2552,107.358,107.2552,107.3152,13707.0
2018-07-09 14:30:00,125.31,125.51,125.3,125.48,9068.0,107.3066,107.4779,107.298,107.4522,9068.0
2018-07-09 14:40:00,125.47,125.53,125.46,125.48,5953.0,107.4436,107.495,107.4351,107.4522,5953.0
2018-07-09 14:50:00,125.5,125.55,125.38,125.4,13443.0,107.4693,107.5121,107.3665,107.3837,13443.0
2018-07-09 15:00:00,125.43,125.43,125.29,125.35,22280.0,107.4094,107.4094,107.2895,107.3409,22280.0
2018-07-09 15:10:00,125.35,125.37,125.14,125.19,14103.0,107.3409,107.358,107.161,107.2038,14103.0
2018-07-09 15:20:00,125.19,125.24,125.13,125.24,17887.0,107.2038,107.2467,107.1525,107.2467,17887.0
2018-07-09 15:30:00,125.25,125.42,125.22,125.42,32063.0,107.2552,107.4008,107.2295,107.4008,32063.0
2018-07-09 15:40:00,125.41,125.51,125.39,125.48,38152.0,107.3922,107.4779,107.3751,107.4522,38152.0
2018-07-09 15:50:00,125.46,125.48,125.26,125.4,79498.0,107.4351,107.4522,107.2638,107.3837,79498.0
2018-07-10 09:30:00,125.59,125.82,125.43,125.69,24272.0,107.5464,107.7433,107.4094,107.632,24272.0
2018-07-10 09:40:00,125.65,125.87,125.49,125.65,25062.0,107.5978,107.7861,107.4607,107.5978,25062.0
2018-07-10 09:50:00,125.68,126.06,125.65,126.06,18006.0,107.6234,107.9488,107.5978,107.9488,18006.0
2018-07-10 10:00:00,126.04,126.11,125.71,125.78,26889.0,107.9317,107.9917,107.6491,107.7091,26889.0
2018-07-10 10:10:00,125.78,125.98,125.77,125.88,15066.0,107.7091,107.8803,107.7005,107.7947,15066.0
2018-07-10 10:20:00,125.86,125.98,125.84,125.91,25642.0,107.7776,107.8803,107.7605,107.8204,25642.0
2018-07-10 10:30:00,125.79,125.8,125.63,125.76,12888.0,107.7176,107.7262,107.5806,107.692,12888.0
2018-07-10 10:40:00,125.72,125.85,125.72,125.81,8795.0,107.6577,107.769,107.6577,107.7348,8795.0
2018-07-10 10:50:00,125.8,126.02,125.8,126.02,13394.0,107.7262,107.9146,107.7262,107.9146,13394.0
2018-07-10 11:00:00,126.07,126.12,125.96,126.08,10966.0,107.9574,108.0002,107.8632,107.966,10966.0
2018-07-10 11:10:00,126.05,126.1,125.93,126.05,9970.0,107.9403,107.9831,107.8375,107.9403,9970.0
2018-07-10 11:20:00,126.09,126.14,125.95,125.95,13282.0,107.9745,108.0174,107.8547,107.8547,13282.0
2018-07-10 11:30:00,125.91,125.96,125.77,125.8,13782.0,107.8204,107.8632,107.7005,107.7262,13782.0
2018-07-10 11:40:00,125.81,125.96,125.8,125.91,30983.0,107.7348,107.8632,107.7262,107.8204,30983.0
2018-07-10 11:50:00,125.92,126.01,125.86,125.99,16203.0,107.829,107.906,107.7776,107.8889,16203.0
2018-07-10 12:00:00,125.97,126.06,125.87,125.96,24380.0,107.8718,107.9488,107.7861,107.8632,24380.0
2018-07-10 12:10:00,125.96,126.05,125.94,125.95,30144.0,107.8632,107.9403,107.8461,107.8547,30144.0
2018-07-10 12:20:00,125.98,126.04,125.73,125.87,69161.0,107.8803,107.9317,107.6663,107.7861,69161.0
2018-07-10 12:30:00,125.85,125.98,125.75,125.75,21070.0,107.769,107.8803,107.6834,107.6834,21070.0
2018-07-10 12:40:00,125.73,125.75,125.45,125.46,12952.0,107.6663,107.6834,107.4265,107.4351,12952.0
2018-07-10 12:50:00,125.47,125.51,125.4,125.48,7592.0,107.4436,107.4779,107.3837,107.4522,7592.0
2018-07-10 13:00:00,125.45,125.59,125.45,125.57,11726.0,107.4265,107.5464,107.4265,107.5292,11726.0
2018-07-10 13:10:00,125.54,125.7,125.54,125.58,10022.0,107.5036,107.6406,107.5036,107.5378,10022.0
2018-07-10 13:20:00,125.54,125.63,125.47,125.5,17076.0,107.5036,107.5806,107.4436,107.4693,17076.0
2018-07-10 13:30:00,125.47,125.49,125.39,125.45,8593.0,107.4436,107.4607,107.3751,107.4265,8593.0
2018-07-10 13:40:00,125.47,125.58,125.47,125.56,8871.0,107.4436,107.5378,107.4436,107.5207,8871.0
2018-07-10 13:50:00,125.54,125.68,125.52,125.68,69672.0,107.5036,107.6234,107.4864,107.6234,69672.0
2018-07-10 14:00:00,125.66,125.77,125.61,125.72,11427.0,107.6063,107.7005,107.5635,107.6577,11427.0
2018-07-10 14:10:00,125.71,125.79,125.67,125.72,9462.0,107.6491,107.7176,107.6149,107.6577,9462.0
2018-07-10 14:20:00,125.71,125.72,125.52,125.6,28790.0,107.6491,107.6577,107.4864,107.5549,28790.0
2018-07-10 14:30:00,125.63,125.69,125.6,125.67,19570.0,107.5806,107.632,107.5549,107.6149,19570.0
2018-07-10 14:40:00,125.65,125.67,125.58,125.65,6577.0,107.5978,107.6149,107.5378,107.5978,6577.0
2018-07-10 14:50:00,125.63,125.82,125.61,125.82,7975.0,107.5806,107.7433,107.5635,107.7433,7975.0
2018-07-10 15:00:00,125.81,125.81,125.7,125.74,10580.0,107.7348,107.7348,107.6406,107.6748,10580.0
2018-07-10 15:10:00,125.76,125.77,125.42,125.6,52048.0,107.692,107.7005,107.4008,107.5549,52048.0
2018-07-10 15:20:00,125.6,125.71,125.6,125.65,14301.0,107.5549,107.6491,107.5549,107.5978,14301.0
2018-07-10 15:30:00,125.65,125.85,125.65,125.82,17833.0,107.5978,107.769,107.5978,107.7433,17833.0
2018-07-10 15:40:00,125.84,125.88,125.71,125.76,26222.0,107.7605,107.7947,107.6491,107.692,26222.0
2018-07-10 15:50:00,125.75,126.02,125.75,125.87,122596.0,107.6834,107.9146,107.6834,107.7861,122596.0
2018-07-11 09:30:00,125.36,125.67,125.0,125.23,24442.0,107.3494,107.6149,107.0411,107.2381,24442.0
2018-07-11 09:40:00,125.25,125.51,125.04,125.04,12948.0,107.2552,107.4779,107.0754,107.0754,12948.0
2018-07-11 09:50:00,125.07,125.54,124.9,125.13,31875.0,107.1011,107.5036,106.9555,107.1525,31875.0
2018-07-11 10:00:00,125.13,125.19,124.98,125.11,24381.0,107.1525,107.2038,107.024,107.1353,24381.0
2018-07-11 10:10:00,125.07,125.1,124.92,124.94,20524.0,107.1011,107.1268,106.9726,106.9898,20524.0
2018-07-11 10:20:00,124.91,124.96,124.81,124.81,17560.0,106.9641,107.0069,106.8784,106.8784,17560.0
2018-07-11 10:30:00,124.81,125.12,124.8,125.11,14980.0,106.8784,107.1439,106.8699,107.1353,14980.0
2018-07-11 10:40:00,125.1,125.12,124.74,124.78,17934.0,107.1268,107.1439,106.8185,106.8527,17934.0
2018-07-11 10:50:00,124.77,124.79,124.59,124.62,12628.0,106.8442,106.8613,106.69,106.7157,12628.0
2018-07-11 11:00:00,124.63,124.99,124.62,124.95,15869.0,106.7243,107.0326,106.7157,106.9983,15869.0
2018-07-11 11:10:00,124.93,124.97,124.81,124.91,14187.0,106.9812,107.0155,106.8784,106.9641,14187.0
2018-07-11 11:20:00,124.91,124.95,124.8,124.8,13899.0,106.9641,106.9983,106.8699,106.8699,13899.0
2018-07-11 11:30:00,124.78,124.8,124.55,124.77,16581.0,106.8527,106.8699,106.6558,106.8442,16581.0
2018-07-11 11:40:00,124.79,124.88,124.69,124.87,14528.0,106.8613,106.9384,106.7757,106.9298,14528.0
2018-07-11 11:50:00,124.86,124.93,124.72,124.74,39909.0,106.9213,106.9812,106.8014,106.8185,39909.0
2018-07-11 12:00:00,124.75,124.89,124.68,124.84,21963.0,106.8271,106.9469,106.7671,106.9041,21963.0
2018-07-11 12:10:00,124.85,124.97,124.78,124.88,9532.0,106.9127,107.0155,106.8527,106.9384,9532.0
2018-07-11 12:20:00,124.89,124.93,124.85,124.9,11112.0,106.9469,106.9812,106.9127,106.9555,11112.0
2018-07-11 12:30:00,124.92,125.03,124.91,125.03,8419.0,106.9726,107.0668,106.9641,107.0668,8419.0
2018-07-11 12:40:00,125.02,125.07,124.92,125.05,14325.0,107.0583,107.1011,106.9726,107.084,14325.0
2018-07-11 12:50:00,125.04,125.04,124.78,124.83,12553.0,107.0754,107.0754,106.8527,106.8956,12553.0
2018-07-11 13:00:00,124.86,124.89,124.75,124.76,8053.0,106.9213,106.9469,106.8271,106.8356,8053.0
2018-07-11 13:10:00,124.74,124.83,124.7,124.78,8918.0,106.8185,106.8956,106.7842,106.8527,8918.0
2018-07-11 13:20:00,124.77,124.95,124.72,124.92,16492.0,106.8442,106.9983,106.8014,106.9726,16492.0
2018-07-11 13:30:00,124.92,125.02,124.78,124.8,7600.0,106.9726,107.0583,106.8527,106.8699,7600.0
2018-07-11 13:40:00,124.8,124.84,124.73,124.84,9913.0,106.8699,106.9041,106.8099,106.9041,9913.0
2018-07-11 13:50:00,124.78,124.78,124.53,124.55,9896.0,106.8527,106.8527,106.6387,106.6558,9896.0
2018-07-11 14:00:00,124.56,124.81,124.56,124.71,13225.0,106.6644,106.8784,106.6644,106.7928,13225.0
2018-07-11 14:10:00,124.69,124.76,124.55,124.75,13272.0,106.7757,106.8356,106.6558,106.8271,13272.0
2018-07-11 14:20:00,124.76,124.96,124.75,124.92,12638.0,106.8356,107.0069,106.8271,106.9726,12638.0
2018-07-11 14:30:00,124.91,125.14,124.9,125.14,15935.0,106.9641,107.161,106.9555,107.161,15935.0
2018-07-11 14:40:00,125.15,125.23,125.03,125.23,14420.0,107.1696,107.2381,107.0668,107.2381,14420.0
2018-07-11 14:50:00,125.22,125.29,125.14,125.17,8700.0,107.2295,107.2895,107.161,107.1867,8700.0
2018-07-11 15:00:00,125.15,125.24,125.06,125.24,17033.0,107.1696,107.2467,107.0925,107.2467,17033.0
2018-07-11 15:10:00,125.22,125.28,125.05,125.06,16044.0,107.2295,107.2809,107.084,107.0925,16044.0
2018-07-11 15:20:00,125.06,125.07,124.89,124.9,23356.0,107.0925,107.1011,106.9469,106.9555,23356.0
2018-07-11 15:30:00,124.91,125.06,124.9,124.97,37774.0,106.9641,107.0925,106.9555,107.0155,37774.0
2018-07-11 15:40:00,124.96,125.07,124.89,125.0,35589.0,107.0069,107.1011,106.9469,107.0411,35589.0
2018-07-11 15:50:00,125.0,125.21,124.81,125.06,172229.0,107.0411,107.221,106.8784,107.0925,172229.0
2018-07-12 09:30:00,126.43,126.43,125.11,125.57,38697.0,108.2657,108.2657,107.1353,107.5292,38697.0
2018-07-12 09:40:00,125.58,125.86,125.47,125.57,29957.0,107.5378,107.7776,107.4436,107.5292,29957.0
2018-07-12 09:50:00,125.57,125.75,125.28,125.64,24519.0,107.5292,107.6834,107.2809,107.5892,24519.0
2018-07-12 10:00:00,125.63,125.7,125.48,125.61,20019.0,107.5806,107.6406,107.4522,107.5635,20019.0
2018-07-12 10:10:00,125.62,125.62,125.28,125.34,28344.0,107.5721,107.5721,107.2809,107.3323,28344.0
2018-07-12 10:20:00,125.32,125.58,125.27,125.52,17897.0,107.3152,107.5378,107.2723,107.4864,17897.0
2018-07-12 10:30:00,125.51,125.63,125.25,125.37,15342.0,107.4779,107.5806,107.2552,107.358,15342.0
2018-07-12 10:40:00,125.37,125.4,125.12,125.16,35972.0,107.358,107.3837,107.1439,107.1782,35972.0
2018-07-12 10:50:00,125.15,125.45,125.13,125.43,33903.0,107.1696,107.4265,107.1525,107.4094,33903.0
2018-07-12 11:00:00,125.48,125.64,125.44,125.63,33612.0,107.4522,107.5892,107.4179,107.5806,33612.0
2018-07-12 11:10:00,125.6,125.72,125.49,125.49,51411.0,107.5549,107.6577,107.4607,107.4607,51411.0
2018-07-12 11:20:00,125.5,125.5,125.12,125.19,21924.0,107.4693,107.4693,107.1439,107.2038,21924.0
2018-07-12 11:30:00,125.21,125.34,125.15,125.27,12757.0,107.221,107.3323,107.1696,107.2723,12757.0
2018-07-12 11:40:00,125.3,125.39,125.21,125.37,12872.0,107.298,107.3751,107.221,107.358,12872.0
2018-07-12 11:50:00,125.4,125.66,125.39,125.51,21127.0,107.3837,107.6063,107.3751,107.4779,21127.0
2018-07-12 12:00:00,125.51,125.62,125.46,125.48,10236.0,107.4779,107.5721,107.4351,107.4522,10236.0
2018-07-12 12:10:00,125.47,125.73,125.46,125.68,24314.0,107.4436,107.6663,107.4351,107.6234,24314.0
2018-07-12 12:20:00,125.67,125.84,125.65,125.82,15837.0,107.6149,107.7605,107.5978,107.7433,15837.0
2018-07-12 12:30:00,125.81,125.88,125.77,125.8,10356.0,107.7348,107.7947,107.7005,107.7262,10356.0
2018-07-12 12:40:00,125.75,125.75,125.5,125.52,24674.0,107.6834,107.6834,107.4693,107.4864,24674.0
2018-07-12 12:50:00,125.51,125.72,125.47,125.67,9716.0,107.4779,107.6577,107.4436,107.6149,9716.0
2018-07-12 13:00:00,125.68,125.87,125.64,125.78,15623.0,107.6234,107.7861,107.5892,107.7091,15623.0
2018-07-12 13:10:00,125.79,125.97,125.75,125.97,6032.0,107.7176,107.8718,107.6834,107.8718,6032.0
2018-07-12 13:20:00,125.96,125.98,125.85,125.94,8500.0,107.8632,107.8803,107.769,107.8461,8500.0
2018-07-12 13:30:00,125.94,125.95,125.77,125.85,6911.0,107.8461,107.8547,107.7005,107.769,6911.0
2018-07-12 13:40:00,125.86,125.89,125.78,125.8,7499.0,107.7776,107.8033,107.7091,107.7262,7499.0
2018-07-12 13:50:00,125.8,125.81,125.72,125.75,7151.0,107.7262,107.7348,107.6577,107.6834,7151.0
2018-07-12 14:00:00,125.77,125.85,125.67,125.72,6338.0,107.7005,107.769,107.6149,107.6577,6338.0
2018-07-12 14:10:00,125.7,125.78,125.65,125.73,12827.0,107.6406,107.7091,107.5978,107.6663,12827.0
2018-07-12 14:20:00,125.73,125.82,125.72,125.76,11563.0,107.6663,107.7433,107.6577,107.692,11563.0
2018-07-12 14:30:00,125.77,125.82,125.64,125.79,15277.0,107.7005,107.7433,107.5892,107.7176,15277.0
2018-07-12 14:40:00,125.78,125.83,125.75,125.79,7752.0,107.7091,107.7519,107.6834,107.7176,7752.0
2018-07-12 14:50:00,125.8,125.83,125.63,125.72,10775.0,107.7262,107.7519,107.5806,107.6577,10775.0
2018-07-12 15:00:00,125.71,125.82,125.67,125.73,15477.0,107.6491,107.7433,107.6149,107.6663,15477.0
2018-07-12 15:10:00,125.73,125.93,125.65,125.87,20913.0,107.6663,107.8375,107.5978,107.7861,20913.0
2018-07-12 15:20:00,125.85,126.03,125.79,126.03,27047.0,107.769,107.9232,107.7176,107.9232,27047.0
2018-07-12 15:30:00,126.03,126.03,125.82,125.87,38859.0,107.9232,107.9232,107.7433,107.7861,38859.0
2018-07-12 15:40:00,125.87,126.01,125.79,126.0,42295.0,107.7861,107.906,107.7176,107.8975,42295.0
2018-07-12 15:50:00,125.98,126.07,125.89,126.0,102197.0,107.8803,107.9574,107.8033,107.8975,102197.0
2018-07-13 09:30:00,126.17,126.17,125.61,125.8,22050.0,108.043,108.043,107.5635,107.7262,22050.0
2018-07-13 09:40:00,125.75,125.81,125.56,125.75,8156.0,107.6834,107.7348,107.5207,107.6834,8156.0
2018-07-13 09:50:00,125.69,125.8,125.49,125.69,10168.0,107.632,107.7262,107.4607,107.632,10168.0
2018-07-13 10:00:00,125.73,125.75,125.45,125.58,13449.0,107.6663,107.6834,107.4265,107.5378,13449.0
2018-07-13 10:10:00,125.53,125.9,125.53,125.9,14520.0,107.495,107.8118,107.495,107.8118,14520.0
2018-07-13 10:20:00,125.94,125.94,125.66,125.71,11209.0,107.8461,107.8461,107.6063,107.6491,11209.0
2018-07-13 10:30:00,125.74,125.99,125.74,125.95,13928.0,107.6748,107.8889,107.6748,107.8547,13928.0
2018-07-13 10:40:00,125.97,126.44,125.87,126.43,31073.0,107.8718,108.2743,107.7861,108.2657,31073.0
2018-07-13 10:50:00,126.45,126.52,126.26,126.29,9466.0,108.2828,108.3428,108.1201,108.1458,9466.0
2018-07-13 11:00:00,126.32,126.47,126.24,126.38,28310.0,108.1715,108.2999,108.103,108.2229,28310.0
2018-07-13 11:10:00,126.36,126.56,126.34,126.38,24196.0,108.2057,108.377,108.1886,108.2229,24196.0
2018-07-13 11:20:00,126.36,126.49,126.32,126.36,21447.0,108.2057,108.3171,108.1715,108.2057,21447.0
2018-07-13 11:30:00,126.31,126.43,126.2,126.35,10985.0,108.1629,108.2657,108.0687,108.1972,10985.0
2018-07-13 11:40:00,126.33,126.42,126.14,126.28,14413.0,108.1801,108.2571,108.0174,108.1372,14413.0
2018-07-13 11:50:00,126.29,126.32,126.23,126.26,9174.0,108.1458,108.1715,108.0944,108.1201,9174.0
2018-07-13 12:00:00,126.27,126.32,126.17,126.28,13516.0,108.1287,108.1715,108.043,108.1372,13516.0
2018-07-13 12:10:00,126.33,126.33,126.25,126.31,6637.0,108.1801,108.1801,108.1116,108.1629,6637.0
2018-07-13 12:20:00,126.29,126.36,126.23,126.32,13613.0,108.1458,108.2057,108.0944,108.1715,13613.0
2018-07-13 12:30:00,126.31,126.35,126.28,126.33,10050.0,108.1629,108.1972,108.1372,108.1801,10050.0
2018-07-13 12:40:00,126.32,126.49,126.32,126.49,7844.0,108.1715,108.3171,108.1715,108.3171,7844.0
2018-07-13 12:50:00,126.47,126.79,126.43,126.74,10834.0,108.2999,108.574,108.2657,108.5312,10834.0
2018-07-13 13:00:00,126.74,126.78,126.55,126.77,9496.0,108.5312,108.5654,108.3685,108.5568,9496.0
2018-07-13 13:10:00,126.75,126.75,126.63,126.65,4578.0,108.5397,108.5397,108.437,108.4541,4578.0
2018-07-13 13:20:00,126.63,126.68,126.57,126.61,7354.0,108.437,108.4798,108.3856,108.4198,7354.0
2018-07-13 13:30:00,126.57,126.57,126.38,126.38,4178.0,108.3856,108.3856,108.2229,108.2229,4178.0
2018-07-13 13:40:00,126.41,126.56,126.4,126.53,5362.0,108.2486,108.377,108.24,108.3513,5362.0
2018-07-13 13:50:00,126.56,126.65,126.55,126.62,8028.0,108.377,108.4541,108.3685,108.4284,8028.0
2018-07-13 14:00:00,126.65,126.67,126.49,126.51,7985.0,108.4541,108.4712,108.3171,108.3342,7985.0
2018-07-13 14:10:00,126.51,126.59,126.47,126.48,12175.0,108.3342,108.4027,108.2999,108.3085,12175.0
2018-07-13 14:20:00,126.46,126.48,126.41,126.47,9831.0,108.2914,108.3085,108.2486,108.2999,9831.0
2018-07-13 14:30:00,126.46,126.46,126.35,126.37,6800.0,108.2914,108.2914,108.1972,108.2143,6800.0
2018-07-13 14:40:00,126.35,126.42,126.28,126.34,8178.0,108.1972,108.2571,108.1372,108.1886,8178.0
2018-07-13 14:50:00,126.35,126.41,126.29,126.32,11619.0,108.1972,108.2486,108.1458,108.1715,11619.0
2018-07-13 15:00:00,126.35,126.45,126.31,126.44,10273.0,108.1972,108.2828,108.1629,108.2743,10273.0
2018-07-13 15:10:00,126.42,126.49,126.37,126.4,13212.0,108.2571,108.3171,108.2143,108.24,13212.0
2018-07-13 15:20:00,126.4,126.4,126.33,126.38,14972.0,108.24,108.24,108.1801,108.2229,14972.0
2018-07-13 15:30:00,126.36,126.49,126.35,126.47,20629.0,108.2057,108.3171,108.1972,108.2999,20629.0
2018-07-13 15:40:00,126.46,126.51,126.44,126.44,34180.0,108.2914,108.3342,108.2743,108.2743,34180.0
2018-07-13 15:50:00,126.45,126.69,126.44,126.62,119094.0,108.2828,108.4883,108.2743,108.4284,119094.0
2018-07-16 09:30:00,127.01,127.11,126.65,127.01,29276.0,108.7624,108.848,108.4541,108.7624,29276.0
2018-07-16 09:40:00,126.93,127.28,126.85,126.95,22723.0,108.6939,108.9936,108.6253,108.711,22723.0
2018-07-16 09:50:00,126.9,127.1,126.78,126.78,26480.0,108.6682,108.8394,108.5654,108.5654,26480.0
2018-07-16 10:00:00,126.85,126.85,126.62,126.77,9362.0,108.6253,108.6253,108.4284,108.5568,9362.0
2018-07-16 10:10:00,126.79,126.98,126.76,126.94,15767.0,108.574,108.7367,108.5483,108.7024,15767.0
2018-07-16 10:20:00,126.92,127.05,126.68,127.05,28806.0,108.6853,108.7966,108.4798,108.7966,28806.0
2018-07-16 10:30:00,127.02,127.26,126.99,127.14,12382.0,108.7709,108.9764,108.7452,108.8737,12382.0
2018-07-16 10:40:00,127.08,127.15,127.01,127.04,7800.0,108.8223,108.8822,108.7624,108.7881,7800.0
2018-07-16 10:50:00,127.0,127.02,126.9,126.93,11414.0,108.7538,108.7709,108.6682,108.6939,11414.0
2018-07-16 11:00:00,126.95,127.34,126.95,127.32,9766.0,108.711,109.045,108.711,109.0278,9766.0
2018-07-16 11:10:00,127.3,127.46,127.25,127.35,11112.0,109.0107,109.1477,108.9679,109.0535,11112.0
2018-07-16 11:20:00,127.32,127.54,127.32,127.54,13620.0,109.0278,109.2162,109.0278,109.2162,13620.0
2018-07-16 11:30:00,127.54,127.59,127.42,127.5,19392.0,109.2162,109.259,109.1135,109.182,19392.0
2018-07-16 11:40:00,127.51,127.69,127.51,127.64,11925.0,109.1905,109.3447,109.1905,109.3018,11925.0
2018-07-16 11:50:00,127.6,127.72,127.56,127.7,8682.0,109.2676,109.3704,109.2333,109.3532,8682.0
2018-07-16 12:00:00,127.7,127.75,127.66,127.75,16586.0,109.3532,109.396,109.319,109.396,16586.0
2018-07-16 12:10:00,127.76,127.9,127.66,127.87,19267.0,109.4046,109.5245,109.319,109.4988,19267.0
2018-07-16 12:20:00,127.86,127.95,127.86,127.91,13797.0,109.4902,109.5673,109.4902,109.5331,13797.0
2018-07-16 12:30:00,127.91,127.91,127.7,127.76,17605.0,109.5331,109.5331,109.3532,109.4046,17605.0
2018-07-16 12:40:00,127.77,128.16,127.77,128.12,24253.0,109.4132,109.7471,109.4132,109.7129,24253.0
2018-07-16 12:50:00,128.12,128.12,127.85,127.86,15072.0,109.7129,109.7129,109.4817,109.4902,15072.0
2018-07-16 13:00:00,127.86,128.01,127.81,128.0,15666.0,109.4902,109.6187,109.4474,109.6101,15666.0
2018-07-16 13:10:00,128.0,128.09,127.97,128.09,7022.0,109.6101,109.6872,109.5844,109.6872,7022.0
2018-07-16 13:20:00,128.11,128.14,128.04,128.11,14927.0,109.7043,109.73,109.6444,109.7043,14927.0
2018-07-16 13:30:00,128.08,128.08,127.95,128.04,14838.0,109.6786,109.6786,109.5673,109.6444,14838.0
2018-07-16 13:40:00,128.03,128.04,127.84,127.85,6681.0,109.6358,109.6444,109.4731,109.4817,6681.0
2018-07-16 13:50:00,127.86,127.9,127.77,127.8,10761.0,109.4902,109.5245,109.4132,109.4389,10761.0
2018-07-16 14:00:00,127.81,127.95,127.76,127.95,17781.0,109.4474,109.5673,109.4046,109.5673,17781.0
2018-07-16 14:10:00,127.96,128.05,127.93,127.93,13266.0,109.5759,109.6529,109.5502,109.5502,13266.0
2018-07-16 14:20:00,127.93,128.09,127.92,128.09,19943.0,109.5502,109.6872,109.5416,109.6872,19943.0
2018-07-16 14:30:00,128.09,128.17,128.03,128.03,11364.0,109.6872,109.7557,109.6358,109.6358,11364.0
2018-07-16 14:40:00,128.01,128.01,127.88,127.93,6974.0,109.6187,109.6187,109.5074,109.5502,6974.0
2018-07-16 14:50:00,127.92,127.93,127.86,127.88,10706.0,109.5416,109.5502,109.4902,109.5074,10706.0
2018-07-16 15:00:00,127.86,127.94,127.85,127.93,12395.0,109.4902,109.5587,109.4817,109.5502,12395.0
2018-07-16 15:10:00,127.91,127.97,127.82,127.87,22296.0,109.5331,109.5844,109.456,109.4988,22296.0
2018-07-16 15:20:00,127.89,128.02,127.89,128.02,18959.0,109.5159,109.6273,109.5159,109.6273,18959.0
2018-07-16 15:30:00,128.02,128.15,128.01,128.15,27737.0,109.6273,109.7386,109.6187,109.7386,27737.0
2018-07-16 15:40:00,128.19,128.21,128.08,128.13,43958.0,109.7728,109.79,109.6786,109.7215,43958.0
2018-07-16 15:50:00,128.12,128.23,128.06,128.19,97097.0,109.7129,109.8071,109.6615,109.7728,97097.0
2018-07-17 09:30:00,128.58,128.68,128.09,128.11,29598.0,110.1068,110.1924,109.6872,109.7043,29598.0
2018-07-17 09:40:00,128.02,128.28,127.9,128.04,13833.0,109.6273,109.8499,109.5245,109.6444,13833.0
2018-07-17 09:50:00,128.03,128.21,127.95,128.06,9962.0,109.6358,109.79,109.5673,109.6615,9962.0
2018-07-17 10:00:00,128.01,128.19,127.87,127.91,13185.0,109.6187,109.7728,109.4988,109.5331,13185.0
2018-07-17 10:10:00,127.91,128.11,127.88,128.11,17678.0,109.5331,109.7043,109.5074,109.7043,17678.0
2018-07-17 10:20:00,128.16,128.38,128.06,128.36,26517.0,109.7471,109.9355,109.6615,109.9184,26517.0
2018-07-17 10:30:00,128.39,128.53,128.34,128.34,49178.0,109.9441,110.064,109.9013,109.9013,49178.0
2018-07-17 10:40:00,128.34,128.36,128.25,128.31,21303.0,109.9013,109.9184,109.8242,109.8756,21303.0
2018-07-17 10:50:00,128.28,128.62,128.28,128.62,16493.0,109.8499,110.1411,109.8499,110.1411,16493.0
2018-07-17 11:00:00,128.65,128.88,128.63,128.83,27829.0,110.1667,110.3637,110.1496,110.3209,27829.0
2018-07-17 11:10:00,128.81,129.07,128.81,129.06,19714.0,110.3038,110.5264,110.3038,110.5178,19714.0
2018-07-17 11:20:00,129.06,129.4,129.05,129.32,50381.0,110.5178,110.809,110.5093,110.7405,50381.0
2018-07-17 11:30:00,129.34,129.45,129.16,129.18,28663.0,110.7576,110.8518,110.6035,110.6206,28663.0
2018-07-17 11:40:00,129.18,129.18,128.97,128.97,13268.0,110.6206,110.6206,110.4408,110.4408,13268.0
2018-07-17 11:50:00,128.95,128.95,128.8,128.85,12496.0,110.4236,110.4236,110.2952,110.338,12496.0
2018-07-17 12:00:00,128.86,128.87,128.77,128.78,17135.0,110.3466,110.3551,110.2695,110.2781,17135.0
2018-07-17 12:10:00,128.8,128.97,128.78,128.97,15781.0,110.2952,110.4408,110.2781,110.4408,15781.0
2018-07-17 12:20:00,128.97,129.2,128.85,128.9,18925.0,110.4408,110.6377,110.338,110.3808,18925.0
2018-07-17 12:30:00,128.89,128.9,128.71,128.81,16141.0,110.3723,110.3808,110.2181,110.3038,16141.0
2018-07-17 12:40:00,128.82,128.94,128.82,128.94,9901.0,110.3123,110.4151,110.3123,110.4151,9901.0
2018-07-17 12:50:00,128.94,129.09,128.92,129.09,18687.0,110.4151,110.5435,110.398,110.5435,18687.0
2018-07-17 13:00:00,129.07,129.17,128.99,128.99,18370.0,110.5264,110.612,110.4579,110.4579,18370.0
2018-07-17 13:10:00,128.97,129.03,128.84,128.87,14376.0,110.4408,110.4921,110.3294,110.3551,14376.0
2018-07-17 13:20:00,128.84,128.85,128.62,128.75,17391.0,110.3294,110.338,110.1411,110.2524,17391.0
2018-07-17 13:30:00,128.76,128.79,128.68,128.68,12789.0,110.2609,110.2866,110.1924,110.1924,12789.0
2018-07-17 13:40:00,128.69,128.71,128.63,128.69,13707.0,110.201,110.2181,110.1496,110.201,13707.0
2018-07-17 13:50:00,128.7,128.84,128.67,128.73,24271.0,110.2096,110.3294,110.1839,110.2352,24271.0
2018-07-17 14:00:00,128.71,128.76,128.66,128.68,13822.0,110.2181,110.2609,110.1753,110.1924,13822.0
2018-07-17 14:10:00,128.67,128.72,128.64,128.65,14509.0,110.1839,110.2267,110.1582,110.1667,14509.0
2018-07-17 14:20:00,128.66,128.75,128.65,128.69,20397.0,110.1753,110.2524,110.1667,110.201,20397.0
2018-07-17 14:30:00,128.67,128.73,128.65,128.67,15599.0,110.1839,110.2352,110.1667,110.1839,15599.0
2018-07-17 14:40:00,128.66,128.68,128.57,128.66,14499.0,110.1753,110.1924,110.0982,110.1753,14499.0
2018-07-17 14:50:00,128.65,128.73,128.57,128.72,21664.0,110.1667,110.2352,110.0982,110.2267,21664.0
2018-07-17 15:00:00,128.7,128.89,128.67,128.88,14825.0,110.2096,110.3723,110.1839,110.3637,14825.0
2018-07-17 15:10:00,128.88,128.9,128.81,128.88,18090.0,110.3637,110.3808,110.3038,110.3637,18090.0
2018-07-17 15:20:00,128.87,129.01,128.87,128.88,34217.0,110.3551,110.475,110.3551,110.3637,34217.0
2018-07-17 15:30:00,128.88,128.92,128.79,128.81,52494.0,110.3637,110.398,110.2866,110.3038,52494.0
2018-07-17 15:40:00,128.79,128.89,128.73,128.74,51372.0,110.2866,110.3723,110.2352,110.2438,51372.0
2018-07-17 15:50:00,128.74,128.83,128.64,128.77,134170.0,110.2438,110.3209,110.1582,110.2695,134170.0
2018-07-18 09:30:00,128.83,128.9,128.34,128.58,28731.0,110.3209,110.3808,109.9013,110.1068,28731.0
2018-07-18 09:40:00,128.59,128.86,128.44,128.64,19394.0,110.1154,110.3466,109.9869,110.1582,19394.0
2018-07-18 09:50:00,128.7,129.26,128.68,129.08,28373.0,110.2096,110.6891,110.1924,110.535,28373.0
2018-07-18 10:00:00,129.06,129.5,128.97,129.42,44123.0,110.5178,110.8946,110.4408,110.8261,44123.0
2018-07-18 10:10:00,129.42,129.44,129.16,129.18,44071.0,110.8261,110.8432,110.6035,110.6206,44071.0
2018-07-18 10:20:00,129.2,129.3,129.1,129.27,19541.0,110.6377,110.7234,110.5521,110.6977,19541.0
2018-07-18 10:30:00,129.25,129.65,129.22,129.65,31103.0,110.6805,111.0231,110.6548,111.0231,31103.0
2018-07-18 10:40:00,129.66,129.86,129.64,129.84,26718.0,111.0316,111.2029,111.0145,111.1858,26718.0
2018-07-18 10:50:00,129.82,129.93,129.73,129.9,17635.0,111.1686,111.2628,111.0916,111.2372,17635.0
2018-07-18 11:00:00,129.9,129.9,129.72,129.88,15807.0,111.2372,111.2372,111.083,111.22,15807.0
2018-07-18 11:10:00,129.88,129.95,129.79,129.79,13100.0,111.22,111.28,111.143,111.143,13100.0
2018-07-18 11:20:00,129.81,130.0,129.77,129.97,18088.0,111.1601,111.3228,111.1258,111.2971,18088.0
2018-07-18 11:30:00,129.96,130.18,129.93,130.15,19470.0,111.2885,111.4769,111.2628,111.4512,19470.0
2018-07-18 11:40:00,130.18,130.34,130.18,130.21,13125.0,111.4769,111.6139,111.4769,111.5026,13125.0
2018-07-18 11:50:00,130.21,130.22,130.01,130.19,12925.0,111.5026,111.5112,111.3313,111.4855,12925.0
2018-07-18 12:00:00,130.2,130.26,130.13,130.22,9617.0,111.4941,111.5454,111.4341,111.5112,9617.0
2018-07-18 12:10:00,130.23,130.41,130.18,130.34,18300.0,111.5197,111.6739,111.4769,111.6139,18300.0
2018-07-18 12:20:00,130.37,130.46,130.33,130.39,11694.0,111.6396,111.7167,111.6054,111.6568,11694.0
2018-07-18 12:30:00,130.41,130.44,130.32,130.36,10043.0,111.6739,111.6996,111.5968,111.6311,10043.0
2018-07-18 12:40:00,130.34,130.42,130.21,130.21,6755.0,111.6139,111.6824,111.5026,111.5026,6755.0
2018-07-18 12:50:00,130.21,130.46,130.16,130.16,21233.0,111.5026,111.7167,111.4598,111.4598,21233.0
2018-07-18 13:00:00,130.15,130.15,129.89,129.94,9831.0,111.4512,111.4512,111.2286,111.2714,9831.0
2018-07-18 13:10:00,129.94,130.06,129.94,130.03,5105.0,111.2714,111.3742,111.2714,111.3485,5105.0
2018-07-18 13:20:00,130.0,130.02,129.91,130.01,9691.0,111.3228,111.3399,111.2457,111.3313,9691.0
2018-07-18 13:30:00,130.03,130.06,129.85,129.87,5321.0,111.3485,111.3742,111.1943,111.2115,5321.0
2018-07-18 13:40:00,129.87,129.99,129.87,129.96,8117.0,111.2115,111.3142,111.2115,111.2885,8117.0
2018-07-18 13:50:00,129.95,129.95,129.69,129.88,47613.0,111.28,111.28,111.0573,111.22,47613.0
2018-07-18 14:00:00,129.89,129.9,129.76,129.86,9876.0,111.2286,111.2372,111.1173,111.2029,9876.0
2018-07-18 14:10:00,129.85,130.0,129.79,129.99,9469.0,111.1943,111.3228,111.143,111.3142,9469.0
2018-07-18 14:20:00,129.99,130.04,129.98,129.98,6249.0,111.3142,111.357,111.3057,111.3057,6249.0
2018-07-18 14:30:00,130.01,130.05,129.85,129.94,20587.0,111.3313,111.3656,111.1943,111.2714,20587.0
2018-07-18 14:40:00,129.93,130.18,129.79,130.17,22113.0,111.2628,111.4769,111.143,111.4684,22113.0
2018-07-18 14:50:00,130.18,130.27,130.14,130.19,21624.0,111.4769,111.554,111.4427,111.4855,21624.0
2018-07-18 15:00:00,130.2,130.22,130.1,130.18,19514.0,111.4941,111.5112,111.4084,111.4769,19514.0
2018-07-18 15:10:00,130.17,130.37,130.14,130.37,34824.0,111.4684,111.6396,111.4427,111.6396,34824.0
2018-07-18 15:20:00,130.36,130.41,130.3,130.33,28834.0,111.6311,111.6739,111.5797,111.6054,28834.0
2018-07-18 15:30:00,130.34,130.41,130.23,130.38,49994.0,111.6139,111.6739,111.5197,111.6482,49994.0
2018-07-18 15:40:00,130.37,130.41,130.22,130.31,51434.0,111.6396,111.6739,111.5112,111.5882,51434.0
2018-07-18 15:50:00,130.3,130.32,130.0,130.02,123036.0,111.5797,111.5968,111.3228,111.3399,123036.0
2018-07-19 09:30:00,127.0,127.5,126.36,126.9,186918.0,108.7538,109.182,108.2057,108.6682,186918.0
2018-07-19 09:40:00,126.94,127.0,125.56,125.58,109797.0,108.7024,108.7538,107.5207,107.5378,109797.0
2018-07-19 09:50:00,125.62,126.19,124.93,125.07,126547.0,107.5721,108.0602,106.9812,107.1011,126547.0
2018-07-19 10:00:00,125.06,125.38,124.75,124.94,172406.0,107.0925,107.3665,106.8271,106.9898,172406.0
2018-07-19 10:10:00,124.94,125.16,124.61,124.8,57225.0,106.9898,107.1782,106.7072,106.8699,57225.0
2018-07-19 10:20:00,124.78,125.35,124.62,124.9,74518.0,106.8527,107.3409,106.7157,106.9555,74518.0
2018-07-19 10:30:00,124.86,125.17,124.86,125.12,44825.0,106.9213,107.1867,106.9213,107.1439,44825.0
2018-07-19 10:40:00,125.15,125.89,125.13,125.25,62480.0,107.1696,107.8033,107.1525,107.2552,62480.0
2018-07-19 10:50:00,125.24,125.24,124.95,125.1,31253.0,107.2467,107.2467,106.9983,107.1268,31253.0
2018-07-19 11:00:00,125.12,125.34,124.99,125.28,27107.0,107.1439,107.3323,107.0326,107.2809,27107.0
2018-07-19 11:10:00,125.28,126.21,125.19,126.17,70577.0,107.2809,108.0773,107.2038,108.043,70577.0
2018-07-19 11:20:00,126.15,126.15,125.62,125.83,35948.0,108.0259,108.0259,107.5721,107.7519,35948.0
2018-07-19 11:30:00,125.85,125.89,125.47,125.73,27388.0,107.769,107.8033,107.4436,107.6663,27388.0
2018-07-19 11:40:00,125.72,126.0,125.69,125.8,22758.0,107.6577,107.8975,107.632,107.7262,22758.0
2018-07-19 11:50:00,125.81,125.9,125.68,125.89,26427.0,107.7348,107.8118,107.6234,107.8033,26427.0
2018-07-19 12:00:00,125.89,126.1,125.81,125.84,31909.0,107.8033,107.9831,107.7348,107.7605,31909.0
2018-07-19 12:10:00,125.82,126.15,125.76,125.76,41403.0,107.7433,108.0259,107.692,107.692,41403.0
2018-07-19 12:20:00,125.8,125.96,125.7,125.81,37265.0,107.7262,107.8632,107.6406,107.7348,37265.0
2018-07-19 12:30:00,125.81,126.04,125.8,125.98,35375.0,107.7348,107.9317,107.7262,107.8803,35375.0
2018-07-19 12:40:00,125.98,126.09,125.84,126.04,31956.0,107.8803,107.9745,107.7605,107.9317,31956.0
2018-07-19 12:50:00,126.01,126.07,125.85,125.94,50901.0,107.906,107.9574,107.769,107.8461,50901.0
2018-07-19 13:00:00,125.95,126.02,125.74,125.82,55708.0,107.8547,107.9146,107.6748,107.7433,55708.0
2018-07-19 13:10:00,125.84,126.01,125.81,125.95,65913.0,107.7605,107.906,107.7348,107.8547,65913.0
2018-07-19 13:20:00,125.96,125.96,125.48,125.53,21011.0,107.8632,107.8632,107.4522,107.495,21011.0
2018-07-19 13:30:00,125.52,125.8,125.39,125.8,27541.0,107.4864,107.7262,107.3751,107.7262,27541.0
2018-07-19 13:40:00,125.79,125.95,125.72,125.78,33230.0,107.7176,107.8547,107.6577,107.7091,33230.0
2018-07-19 13:50:00,125.74,125.85,125.66,125.84,10928.0,107.6748,107.769,107.6063,107.7605,10928.0
2018-07-19 14:00:00,125.87,125.9,125.66,125.74,14641.0,107.7861,107.8118,107.6063,107.6748,14641.0
2018-07-19 14:10:00,125.74,125.75,125.61,125.74,33889.0,107.6748,107.6834,107.5635,107.6748,33889.0
2018-07-19 14:20:00,125.73,125.84,125.69,125.83,29417.0,107.6663,107.7605,107.632,107.7519,29417.0
2018-07-19 14:30:00,125.82,125.85,125.4,125.42,41425.0,107.7433,107.769,107.3837,107.4008,41425.0
2018-07-19 14:40:00,125.43,125.44,125.21,125.21,21142.0,107.4094,107.4179,107.221,107.221,21142.0
2018-07-19 14:50:00,125.2,125.4,125.11,125.29,36841.0,107.2124,107.3837,107.1353,107.2895,36841.0
2018-07-19 15:00:00,125.28,125.57,125.28,125.41,35786.0,107.2809,107.5292,107.2809,107.3922,35786.0
2018-07-19 15:10:00,125.42,125.47,125.2,125.44,41225.0,107.4008,107.4436,107.2124,107.4179,41225.0
2018-07-19 15:20:00,125.44,125.83,125.44,125.81,48259.0,107.4179,107.7519,107.4179,107.7348,48259.0
2018-07-19 15:30:00,125.8,125.93,125.65,125.73,67683.0,107.7262,107.8375,107.5978,107.6663,67683.0
2018-07-19 15:40:00,125.73,125.74,125.25,125.25,91732.0,107.6663,107.6748,107.2552,107.2552,91732.0
2018-07-19 15:50:00,125.28,125.32,125.0,125.17,224291.0,107.2809,107.3152,107.0411,107.1867,224291.0
2018-07-20 09:30:00,124.86,125.28,124.33,124.97,125806.0,106.9213,107.2809,106.4674,107.0155,125806.0
2018-07-20 09:40:00,124.95,125.34,124.53,125.14,67814.0,106.9983,107.3323,106.6387,107.161,67814.0
2018-07-20 09:50:00,125.16,125.38,125.16,125.32,74222.0,107.1782,107.3665,107.1782,107.3152,74222.0
2018-07-20 10:00:00,125.34,125.9,125.23,125.88,49907.0,107.3323,107.8118,107.2381,107.7947,49907.0
2018-07-20 10:10:00,125.86,125.97,125.7,125.96,40204.0,107.7776,107.8718,107.6406,107.8632,40204.0
2018-07-20 10:20:00,125.96,126.13,125.83,126.0,28755.0,107.8632,108.0088,107.7519,107.8975,28755.0
2018-07-20 10:30:00,126.0,126.01,125.8,125.81,21753.0,107.8975,107.906,107.7262,107.7348,21753.0
2018-07-20 10:40:00,125.8,125.83,125.34,125.41,24364.0,107.7262,107.7519,107.3323,107.3922,24364.0
2018-07-20 10:50:00,125.37,125.39,124.64,124.7,50192.0,107.358,107.3751,106.7329,106.7842,50192.0
2018-07-20 11:00:00,124.69,124.82,124.5,124.64,44123.0,106.7757,106.887,106.613,106.7329,44123.0
2018-07-20 11:10:00,124.66,124.83,124.45,124.61,34083.0,106.75,106.8956,106.5702,106.7072,34083.0
2018-07-20 11:20:00,124.59,124.63,124.43,124.46,17881.0,106.69,106.7243,106.553,106.5787,17881.0
2018-07-20 11:30:00,124.49,124.59,124.42,124.42,12179.0,106.6044,106.69,106.5445,106.5445,12179.0
2018-07-20 11:40:00,124.42,124.65,124.42,124.46,19853.0,106.5445,106.7414,106.5445,106.5787,19853.0
2018-07-20 11:50:00,124.46,124.66,124.4,124.43,26178.0,106.5787,106.75,106.5273,106.553,26178.0
2018-07-20 12:00:00,124.47,124.51,124.45,124.47,18189.0,106.5873,106.6215,106.5702,106.5873,18189.0
2018-07-20 12:10:00,124.45,124.48,124.38,124.41,23103.0,106.5702,106.5958,106.5102,106.5359,23103.0
2018-07-20 12:20:00,124.42,124.57,124.41,124.57,36741.0,106.5445,106.6729,106.5359,106.6729,36741.0
2018-07-20 12:30:00,124.54,124.56,124.47,124.53,12221.0,106.6472,106.6644,106.5873,106.6387,12221.0
2018-07-20 12:40:00,124.55,124.64,124.52,124.52,14072.0,106.6558,106.7329,106.6301,106.6301,14072.0
2018-07-20 12:50:00,124.51,124.52,124.47,124.48,10504.0,106.6215,106.6301,106.5873,106.5958,10504.0
2018-07-20 13:00:00,124.47,124.49,124.46,124.47,9144.0,106.5873,106.6044,106.5787,106.5873,9144.0
2018-07-20 13:10:00,124.47,124.6,124.47,124.57,41494.0,106.5873,106.6986,106.5873,106.6729,41494.0
2018-07-20 13:20:00,124.58,124.64,124.53,124.56,22972.0,106.6815,106.7329,106.6387,106.6644,22972.0
2018-07-20 13:30:00,124.56,124.78,124.52,124.76,24882.0,106.6644,106.8527,106.6301,106.8356,24882.0
2018-07-20 13:40:00,124.77,124.85,124.76,124.83,22831.0,106.8442,106.9127,106.8356,106.8956,22831.0
2018-07-20 13:50:00,124.84,124.94,124.83,124.92,13984.0,106.9041,106.9898,106.8956,106.9726,13984.0
2018-07-20 14:00:00,124.94,125.0,124.91,125.0,21633.0,106.9898,107.0411,106.9641,107.0411,21633.0
2018-07-20 14:10:00,124.99,125.01,124.93,124.96,14218.0,107.0326,107.0497,106.9812,107.0069,14218.0
2018-07-20 14:20:00,124.94,124.99,124.91,124.95,51922.0,106.9898,107.0326,106.9641,106.9983,51922.0
2018-07-20 14:30:00,124.95,125.06,124.86,124.86,38738.0,106.9983,107.0925,106.9213,106.9213,38738.0
2018-07-20 14:40:00,124.87,125.14,124.86,125.14,16531.0,106.9298,107.161,106.9213,107.161,16531.0
2018-07-20 14:50:00,125.13,125.3,125.1,125.3,15939.0,107.1525,107.298,107.1268,107.298,15939.0
2018-07-20 15:00:00,125.3,125.31,125.14,125.16,28109.0,107.298,107.3066,107.161,107.1782,28109.0
2018-07-20 15:10:00,125.16,125.28,125.11,125.27,31211.0,107.1782,107.2809,107.1353,107.2723,31211.0
2018-07-20 15:20:00,125.27,125.28,125.07,125.07,29153.0,107.2723,107.2809,107.1011,107.1011,29153.0
2018-07-20 15:30:00,125.09,125.27,125.09,125.25,41972.0,107.1182,107.2723,107.1182,107.2552,41972.0
2018-07-20 15:40:00,125.25,125.32,125.19,125.19,68021.0,107.2552,107.3152,107.2038,107.2038,68021.0
2018-07-20 15:50:00,125.19,125.28,125.14,125.2,152140.0,107.2038,107.2809,107.161,107.2124,152140.0
2018-07-23 09:30:00,125.55,125.55,124.9,124.99,32018.0,107.5121,107.5121,106.9555,107.0326,32018.0
2018-07-23 09:40:00,125.02,125.21,124.76,124.94,45200.0,107.0583,107.221,106.8356,106.9898,45200.0
2018-07-23 09:50:00,124.88,124.95,124.44,124.48,21593.0,106.9384,106.9983,106.5616,106.5958,21593.0
2018-07-23 10:00:00,124.48,124.61,124.25,124.36,53350.0,106.5958,106.7072,106.3989,106.4931,53350.0
2018-07-23 10:10:00,124.39,124.39,124.08,124.2,73203.0,106.5188,106.5188,106.2533,106.3561,73203.0
2018-07-23 10:20:00,124.18,124.18,123.83,123.93,45639.0,106.339,106.339,106.0392,106.1249,45639.0
2018-07-23 10:30:00,123.93,123.98,123.58,123.86,60094.0,106.1249,106.1677,105.8252,106.0649,60094.0
2018-07-23 10:40:00,123.87,124.14,123.76,124.04,33394.0,106.0735,106.3047,105.9793,106.2191,33394.0
2018-07-23 10:50:00,124.03,124.09,123.98,124.04,27076.0,106.2105,106.2619,106.1677,106.2191,27076.0
2018-07-23 11:00:00,124.04,124.19,124.01,124.04,42214.0,106.2191,106.3475,106.1934,106.2191,42214.0
2018-07-23 11:10:00,124.02,124.44,124.02,124.36,49130.0,106.2019,106.5616,106.2019,106.4931,49130.0
2018-07-23 11:20:00,124.36,124.38,124.13,124.2,42031.0,106.4931,106.5102,106.2961,106.3561,42031.0
2018-07-23 11:30:00,124.21,124.29,124.21,124.29,18045.0,106.3646,106.4331,106.3646,106.4331,18045.0
2018-07-23 11:40:00,124.29,124.29,124.09,124.15,20429.0,106.4331,106.4331,106.2619,106.3133,20429.0
2018-07-23 11:50:00,124.14,124.19,124.09,124.15,37119.0,106.3047,106.3475,106.2619,106.3133,37119.0
2018-07-23 12:00:00,124.14,124.21,124.12,124.17,22087.0,106.3047,106.3646,106.2876,106.3304,22087.0
2018-07-23 12:10:00,124.16,124.17,124.07,124.14,17919.0,106.3218,106.3304,106.2448,106.3047,17919.0
2018-07-23 12:20:00,124.14,124.21,124.12,124.2,17063.0,106.3047,106.3646,106.2876,106.3561,17063.0
2018-07-23 12:30:00,124.2,124.26,124.16,124.26,31852.0,106.3561,106.4075,106.3218,106.4075,31852.0
2018-07-23 12:40:00,124.28,124.45,124.28,124.36,18199.0,106.4246,106.5702,106.4246,106.4931,18199.0
2018-07-23 12:50:00,124.4,124.54,124.39,124.45,13671.0,106.5273,106.6472,106.5188,106.5702,13671.0
2018-07-23 13:00:00,124.45,124.48,124.34,124.36,11496.0,106.5702,106.5958,106.476,106.4931,11496.0
2018-07-23 13:10:00,124.35,124.46,124.34,124.45,21421.0,106.4845,106.5787,106.476,106.5702,21421.0
2018-07-23 13:20:00,124.45,124.62,124.45,124.62,12097.0,106.5702,106.7157,106.5702,106.7157,12097.0
2018-07-23 13:30:00,124.61,124.61,124.49,124.49,15669.0,106.7072,106.7072,106.6044,106.6044,15669.0
2018-07-23 13:40:00,124.51,124.55,124.47,124.47,21195.0,106.6215,106.6558,106.5873,106.5873,21195.0
2018-07-23 13:50:00,124.49,124.51,124.44,124.47,12838.0,106.6044,106.6215,106.5616,106.5873,12838.0
2018-07-23 14:00:00,124.46,124.49,124.31,124.31,21962.0,106.5787,106.6044,106.4503,106.4503,21962.0
2018-07-23 14:10:00,124.3,124.34,124.17,124.17,25698.0,106.4417,106.476,106.3304,106.3304,25698.0
2018-07-23 14:20:00,124.17,124.2,124.09,124.09,19193.0,106.3304,106.3561,106.2619,106.2619,19193.0
2018-07-23 14:30:00,124.1,124.13,123.99,124.12,17054.0,106.2704,106.2961,106.1762,106.2876,17054.0
2018-07-23 14:40:00,124.13,124.22,124.11,124.15,16596.0,106.2961,106.3732,106.279,106.3133,16596.0
2018-07-23 14:50:00,124.15,124.21,124.13,124.15,18250.0,106.3133,106.3646,106.2961,106.3133,18250.0
2018-07-23 15:00:00,124.15,124.3,124.15,124.28,17533.0,106.3133,106.4417,106.3133,106.4246,17533.0
2018-07-23 15:10:00,124.27,124.37,124.24,124.32,24956.0,106.416,106.5017,106.3903,106.4588,24956.0
2018-07-23 15:20:00,124.33,124.36,124.26,124.29,15255.0,106.4674,106.4931,106.4075,106.4331,15255.0
2018-07-23 15:30:00,124.29,124.4,124.27,124.36,56650.0,106.4331,106.5273,106.416,106.4931,56650.0
2018-07-23 15:40:00,124.36,124.39,124.33,124.34,36492.0,106.4931,106.5188,106.4674,106.476,36492.0
2018-07-23 15:50:00,124.35,124.37,124.2,124.24,115732.0,106.4845,106.5017,106.3561,106.3903,115732.0
2018-07-24 09:30:00,124.74,125.25,124.33,124.33,140722.0,106.8185,107.2552,106.4674,106.4674,140722.0
2018-07-24 09:40:00,124.35,124.87,124.25,124.52,53182.0,106.4845,106.9298,106.3989,106.6301,53182.0
2018-07-24 09:50:00,124.57,124.97,124.49,124.73,65824.0,106.6729,107.0155,106.6044,106.8099,65824.0
2018-07-24 10:00:00,124.73,125.16,124.7,125.1,38017.0,106.8099,107.1782,106.7842,107.1268,38017.0
2018-07-24 10:10:00,125.12,125.21,124.87,124.98,34417.0,107.1439,107.221,106.9298,107.024,34417.0
2018-07-24 10:20:00,124.99,125.05,124.75,124.95,72645.0,107.0326,107.084,106.8271,106.9983,72645.0
2018-07-24 10:30:00,124.9,125.0,124.44,124.67,65032.0,106.9555,107.0411,106.5616,106.7586,65032.0
2018-07-24 10:40:00,124.64,124.77,124.53,124.67,33746.0,106.7329,106.8442,106.6387,106.7586,33746.0
2018-07-24 10:50:00,124.65,124.66,124.49,124.57,28028.0,106.7414,106.75,106.6044,106.6729,28028.0
2018-07-24 11:00:00,124.59,124.61,124.17,124.18,41030.0,106.69,106.7072,106.3304,106.339,41030.0
2018-07-24 11:10:00,124.16,124.24,124.06,124.15,56543.0,106.3218,106.3903,106.2362,106.3133,56543.0
2018-07-24 11:20:00,124.15,124.16,123.94,124.16,83352.0,106.3133,106.3218,106.1334,106.3218,83352.0
2018-07-24 11:30:00,124.16,124.55,124.14,124.46,40915.0,106.3218,106.6558,106.3047,106.5787,40915.0
2018-07-24 11:40:00,124.52,124.68,124.41,124.56,20858.0,106.6301,106.7671,106.5359,106.6644,20858.0
2018-07-24 11:50:00,124.57,124.76,124.5,124.69,20386.0,106.6729,106.8356,106.613,106.7757,20386.0
2018-07-24 12:00:00,124.68,124.75,124.55,124.61,19726.0,106.7671,106.8271,106.6558,106.7072,19726.0
2018-07-24 12:10:00,124.58,124.63,124.52,124.59,23240.0,106.6815,106.7243,106.6301,106.69,23240.0
2018-07-24 12:20:00,124.59,124.75,124.54,124.69,30079.0,106.69,106.8271,106.6472,106.7757,30079.0
2018-07-24 12:30:00,124.68,124.84,124.68,124.84,12402.0,106.7671,106.9041,106.7671,106.9041,12402.0
2018-07-24 12:40:00,124.84,125.19,124.82,125.18,24494.0,106.9041,107.2038,106.887,107.1953,24494.0
2018-07-24 12:50:00,125.14,125.32,125.1,125.28,24331.0,107.161,107.3152,107.1268,107.2809,24331.0
2018-07-24 13:00:00,125.29,125.39,125.21,125.21,16370.0,107.2895,107.3751,107.221,107.221,16370.0
2018-07-24 13:10:00,125.17,125.29,125.01,125.01,24104.0,107.1867,107.2895,107.0497,107.0497,24104.0
2018-07-24 13:20:00,125.02,125.13,124.98,125.13,12235.0,107.0583,107.1525,107.024,107.1525,12235.0
2018-07-24 13:30:00,125.14,125.2,124.96,125.01,12810.0,107.161,107.2124,107.0069,107.0497,12810.0
2018-07-24 13:40:00,124.95,125.02,124.81,124.91,24099.0,106.9983,107.0583,106.8784,106.9641,24099.0
2018-07-24 13:50:00,124.88,124.88,124.7,124.7,10079.0,106.9384,106.9384,106.7842,106.7842,10079.0
2018-07-24 14:00:00,124.7,124.71,124.37,124.37,20743.0,106.7842,106.7928,106.5017,106.5017,20743.0
2018-07-24 14:10:00,124.39,124.55,124.39,124.54,26633.0,106.5188,106.6558,106.5188,106.6472,26633.0
2018-07-24 14:20:00,124.55,124.61,124.44,124.45,25704.0,106.6558,106.7072,106.5616,106.5702,25704.0
2018-07-24 14:30:00,124.44,124.45,124.27,124.34,17858.0,106.5616,106.5702,106.416,106.476,17858.0
2018-07-24 14:40:00,124.33,124.57,124.33,124.49,18072.0,106.4674,106.6729,106.4674,106.6044,18072.0
2018-07-24 14:50:00,124.46,124.56,124.35,124.52,15705.0,106.5787,106.6644,106.4845,106.6301,15705.0
2018-07-24 15:00:00,124.51,124.62,124.48,124.6,26625.0,106.6215,106.7157,106.5958,106.6986,26625.0
2018-07-24 15:10:00,124.59,124.67,124.56,124.66,52748.0,106.69,106.7586,106.6644,106.75,52748.0
2018-07-24 15:20:00,124.65,124.65,124.53,124.57,24080.0,106.7414,106.7414,106.6387,106.6729,24080.0
2018-07-24 15:30:00,124.56,124.75,124.55,124.68,34381.0,106.6644,106.8271,106.6558,106.7671,34381.0
2018-07-24 15:40:00,124.69,124.76,124.59,124.72,54101.0,106.7757,106.8356,106.69,106.8014,54101.0
2018-07-24 15:50:00,124.73,124.81,124.67,124.75,133016.0,106.8099,106.8784,106.7586,106.8271,133016.0
2018-07-25 09:30:00,124.77,125.12,124.1,124.31,26551.0,106.8442,107.1439,106.2704,106.4503,26551.0
2018-07-25 09:40:00,124.31,124.35,124.0,124.13,20304.0,106.4503,106.4845,106.1848,106.2961,20304.0
2018-07-25 09:50:00,124.14,124.18,124.01,124.01,30440.0,106.3047,106.339,106.1934,106.1934,30440.0
2018-07-25 10:00:00,124.05,124.9,123.98,124.49,45409.0,106.2276,106.9555,106.1677,106.6044,45409.0
2018-07-25 10:10:00,124.55,124.56,124.18,124.22,28671.0,106.6558,106.6644,106.339,106.3732,28671.0
2018-07-25 10:20:00,124.22,124.33,124.12,124.12,27866.0,106.3732,106.4674,106.2876,106.2876,27866.0
2018-07-25 10:30:00,124.15,124.5,124.04,124.48,33365.0,106.3133,106.613,106.2191,106.5958,33365.0
2018-07-25 10:40:00,124.46,124.46,124.17,124.25,32641.0,106.5787,106.5787,106.3304,106.3989,32641.0
2018-07-25 10:50:00,124.26,124.35,124.2,124.29,23480.0,106.4075,106.4845,106.3561,106.4331,23480.0
2018-07-25 11:00:00,124.32,124.36,124.1,124.1,16190.0,106.4588,106.4931,106.2704,106.2704,16190.0
2018-07-25 11:10:00,124.09,124.24,124.03,124.24,18890.0,106.2619,106.3903,106.2105,106.3903,18890.0
2018-07-25 11:20:00,124.24,124.25,124.09,124.15,19807.0,106.3903,106.3989,106.2619,106.3133,19807.0
2018-07-25 11:30:00,124.15,124.35,124.15,124.25,13319.0,106.3133,106.4845,106.3133,106.3989,13319.0
2018-07-25 11:40:00,124.26,124.28,124.13,124.27,16933.0,106.4075,106.4246,106.2961,106.416,16933.0
2018-07-25 11:50:00,124.25,124.35,124.19,124.28,19252.0,106.3989,106.4845,106.3475,106.4246,19252.0
2018-07-25 12:00:00,124.28,124.3,124.08,124.13,22902.0,106.4246,106.4417,106.2533,106.2961,22902.0
2018-07-25 12:10:00,124.14,124.33,124.12,124.15,20606.0,106.3047,106.4674,106.2876,106.3133,20606.0
2018-07-25 12:20:00,124.15,124.33,124.12,124.32,43247.0,106.3133,106.4674,106.2876,106.4588,43247.0
2018-07-25 12:30:00,124.3,124.36,124.13,124.29,39717.0,106.4417,106.4931,106.2961,106.4331,39717.0
2018-07-25 12:40:00,124.29,124.34,124.1,124.17,123986.0,106.4331,106.476,106.2704,106.3304,123986.0
2018-07-25 12:50:00,124.2,124.64,124.2,124.56,46274.0,106.3561,106.7329,106.3561,106.6644,46274.0
2018-07-25 13:00:00,124.56,124.56,124.31,124.36,15379.0,106.6644,106.6644,106.4503,106.4931,15379.0
2018-07-25 13:10:00,124.38,124.51,124.36,124.51,14418.0,106.5102,106.6215,106.4931,106.6215,14418.0
2018-07-25 13:20:00,124.51,124.69,124.51,124.63,46454.0,106.6215,106.7757,106.6215,106.7243,46454.0
2018-07-25 13:30:00,124.63,124.86,124.55,124.86,50421.0,106.7243,106.9213,106.6558,106.9213,50421.0
2018-07-25 13:40:00,124.86,125.08,124.85,125.04,38207.0,106.9213,107.1096,106.9127,107.0754,38207.0
2018-07-25 13:50:00,125.08,125.24,125.04,125.06,36531.0,107.1096,107.2467,107.0754,107.0925,36531.0
2018-07-25 14:00:00,125.09,125.11,124.91,125.04,26061.0,107.1182,107.1353,106.9641,107.0754,26061.0
2018-07-25 14:10:00,125.06,125.2,125.04,125.14,20648.0,107.0925,107.2124,107.0754,107.161,20648.0
2018-07-25 14:20:00,125.13,125.2,125.04,125.04,24906.0,107.1525,107.2124,107.0754,107.0754,24906.0
2018-07-25 14:30:00,125.04,125.21,125.03,125.19,54504.0,107.0754,107.221,107.0668,107.2038,54504.0
2018-07-25 14:40:00,125.2,125.49,125.15,125.44,44616.0,107.2124,107.4607,107.1696,107.4179,44616.0
2018-07-25 14:50:00,125.44,125.62,125.41,125.49,48346.0,107.4179,107.5721,107.3922,107.4607,48346.0
2018-07-25 15:00:00,125.48,125.59,125.46,125.55,60052.0,107.4522,107.5464,107.4351,107.5121,60052.0
2018-07-25 15:10:00,125.57,125.59,125.31,125.35,39413.0,107.5292,107.5464,107.3066,107.3409,39413.0
2018-07-25 15:20:00,125.35,125.69,125.34,125.63,41453.0,107.3409,107.632,107.3323,107.5806,41453.0
2018-07-25 15:30:00,125.65,126.1,125.63,125.95,76393.0,107.5978,107.9831,107.5806,107.8547,76393.0
2018-07-25 15:40:00,125.98,126.3,125.78,126.25,91899.0,107.8803,108.1544,107.7091,108.1116,91899.0
2018-07-25 15:50:00,126.3,126.43,125.78,126.27,187507.0,108.1544,108.2657,107.7091,108.1287,187507.0
2018-07-26 09:30:00,127.25,128.58,126.49,128.53,72467.0,108.9679,110.1068,108.3171,110.064,72467.0
2018-07-26 09:40:00,128.5,129.68,128.5,129.53,91915.0,110.0383,111.0488,110.0383,110.9203,91915.0
2018-07-26 09:50:00,129.63,130.12,129.32,129.32,38933.0,111.0059,111.4255,110.7405,110.7405,38933.0
2018-07-26 10:00:00,129.38,129.49,128.44,128.55,50181.0,110.7919,110.8861,109.9869,110.0811,50181.0
2018-07-26 10:10:00,128.56,128.65,128.24,128.64,48892.0,110.0897,110.1667,109.8156,110.1582,48892.0
2018-07-26 10:20:00,128.62,128.94,128.46,128.72,32999.0,110.1411,110.4151,110.004,110.2267,32999.0
2018-07-26 10:30:00,128.72,128.76,128.5,128.74,26957.0,110.2267,110.2609,110.0383,110.2438,26957.0
2018-07-26 10:40:00,128.76,128.91,128.65,128.88,27056.0,110.2609,110.3894,110.1667,110.3637,27056.0
2018-07-26 10:50:00,128.91,129.12,128.83,129.12,25305.0,110.3894,110.5692,110.3209,110.5692,25305.0
2018-07-26 11:00:00,129.12,129.65,129.02,129.49,47459.0,110.5692,111.0231,110.4836,110.8861,47459.0
2018-07-26 11:10:00,129.5,129.7,129.31,129.38,53187.0,110.8946,111.0659,110.7319,110.7919,53187.0
2018-07-26 11:20:00,129.35,129.65,129.25,129.51,41658.0,110.7662,111.0231,110.6805,110.9032,41658.0
2018-07-26 11:30:00,129.48,129.79,129.38,129.68,36587.0,110.8775,111.143,110.7919,111.0488,36587.0
2018-07-26 11:40:00,129.69,129.8,129.59,129.66,54583.0,111.0573,111.1515,110.9717,111.0316,54583.0
2018-07-26 11:50:00,129.62,129.74,129.54,129.72,37738.0,110.9974,111.1001,110.9289,111.083,37738.0
2018-07-26 12:00:00,129.73,129.8,129.6,129.69,25172.0,111.0916,111.1515,110.9803,111.0573,25172.0
2018-07-26 12:10:00,129.68,129.87,129.6,129.82,40454.0,111.0488,111.2115,110.9803,111.1686,40454.0
2018-07-26 12:20:00,129.83,129.83,129.58,129.66,27980.0,111.1772,111.1772,110.9631,111.0316,27980.0
2018-07-26 12:30:00,129.66,129.89,129.64,129.89,23371.0,111.0316,111.2286,111.0145,111.2286,23371.0
2018-07-26 12:40:00,129.89,129.94,129.8,129.92,25628.0,111.2286,111.2714,111.1515,111.2543,25628.0
2018-07-26 12:50:00,129.91,129.93,129.66,129.76,32258.0,111.2457,111.2628,111.0316,111.1173,32258.0
2018-07-26 13:00:00,129.76,129.92,129.68,129.8,27864.0,111.1173,111.2543,111.0488,111.1515,27864.0
2018-07-26 13:10:00,129.81,129.94,129.71,129.93,33897.0,111.1601,111.2714,111.0745,111.2628,33897.0
2018-07-26 13:20:00,129.92,130.04,129.9,129.97,18044.0,111.2543,111.357,111.2372,111.2971,18044.0
2018-07-26 13:30:00,129.97,130.03,129.81,129.83,25193.0,111.2971,111.3485,111.1601,111.1772,25193.0
2018-07-26 13:40:00,129.82,129.93,129.72,129.76,28486.0,111.1686,111.2628,111.083,111.1173,28486.0
2018-07-26 13:50:00,129.74,129.76,129.61,129.66,23854.0,111.1001,111.1173,110.9888,111.0316,23854.0
2018-07-26 14:00:00,129.66,129.76,129.55,129.55,33648.0,111.0316,111.1173,110.9374,110.9374,33648.0
2018-07-26 14:10:00,129.55,129.68,129.46,129.51,55376.0,110.9374,111.0488,110.8604,110.9032,55376.0
2018-07-26 14:20:00,129.51,129.51,129.35,129.44,47269.0,110.9032,110.9032,110.7662,110.8432,47269.0
2018-07-26 14:30:00,129.41,129.53,129.4,129.53,34542.0,110.8176,110.9203,110.809,110.9203,34542.0
2018-07-26 14:40:00,129.51,129.61,129.43,129.46,29839.0,110.9032,110.9888,110.8347,110.8604,29839.0
2018-07-26 14:50:00,129.44,129.61,129.41,129.56,18053.0,110.8432,110.9888,110.8176,110.946,18053.0
2018-07-26 15:00:00,129.57,129.57,129.38,129.39,35878.0,110.9546,110.9546,110.7919,110.8004,35878.0
2018-07-26 15:10:00,129.38,129.44,129.33,129.43,37006.0,110.7919,110.8432,110.749,110.8347,37006.0
2018-07-26 15:20:00,129.4,129.43,129.29,129.34,48005.0,110.809,110.8347,110.7148,110.7576,48005.0
2018-07-26 15:30:00,129.35,129.65,129.34,129.59,67613.0,110.7662,111.0231,110.7576,110.9717,67613.0
2018-07-26 15:40:00,129.59,129.6,129.39,129.43,117228.0,110.9717,110.9803,110.8004,110.8347,117228.0
2018-07-26 15:50:00,129.42,129.6,129.4,129.5,131217.0,110.8261,110.9803,110.809,110.8946,131217.0
2018-07-27 09:30:00,129.94,131.17,129.71,131.14,57711.0,111.2714,112.3247,111.0745,112.299,57711.0
2018-07-27 09:40:00,131.14,131.63,130.73,130.74,48974.0,112.299,112.7186,111.9479,111.9565,48974.0
2018-07-27 09:50:00,130.77,130.83,130.49,130.76,52394.0,111.9822,112.0335,111.7424,111.9736,52394.0
2018-07-27 10:00:00,130.83,130.88,130.57,130.83,31024.0,112.0335,112.0764,111.8109,112.0335,31024.0
2018-07-27 10:10:00,130.79,130.87,130.68,130.79,22985.0,111.9993,112.0678,111.9051,111.9993,22985.0
2018-07-27 10:20:00,130.82,130.88,130.59,130.81,25928.0,112.025,112.0764,111.828,112.0164,25928.0
2018-07-27 10:30:00,130.75,130.8,130.5,130.75,22302.0,111.965,112.0078,111.751,111.965,22302.0
2018-07-27 10:40:00,130.75,131.13,130.74,131.13,27823.0,111.965,112.2904,111.9565,112.2904,27823.0
2018-07-27 10:50:00,131.15,131.18,130.9,131.06,21495.0,112.3076,112.3333,112.0935,112.2305,21495.0
2018-07-27 11:00:00,131.08,131.26,130.82,131.02,44100.0,112.2476,112.4018,112.025,112.1962,44100.0
2018-07-27 11:10:00,131.02,131.18,130.89,131.06,60283.0,112.1962,112.3333,112.0849,112.2305,60283.0
2018-07-27 11:20:00,131.06,131.36,130.86,131.0,93107.0,112.2305,112.4874,112.0592,112.1791,93107.0
2018-07-27 11:30:00,131.03,131.03,130.59,130.83,46774.0,112.2048,112.2048,111.828,112.0335,46774.0
2018-07-27 11:40:00,130.82,130.94,130.72,130.76,32384.0,112.025,112.1277,111.9393,111.9736,32384.0
2018-07-27 11:50:00,130.76,130.97,130.62,130.81,36904.0,111.9736,112.1534,111.8537,112.0164,36904.0
2018-07-27 12:00:00,130.81,130.81,130.37,130.37,45264.0,112.0164,112.0164,111.6396,111.6396,45264.0
2018-07-27 12:10:00,130.37,130.62,130.29,130.48,30139.0,111.6396,111.8537,111.5711,111.7338,30139.0
2018-07-27 12:20:00,130.48,130.76,130.48,130.76,59264.0,111.7338,111.9736,111.7338,111.9736,59264.0
2018-07-27 12:30:00,130.77,130.78,130.51,130.51,43407.0,111.9822,111.9907,111.7595,111.7595,43407.0
2018-07-27 12:40:00,130.53,130.68,130.38,130.44,47960.0,111.7766,111.9051,111.6482,111.6996,47960.0
2018-07-27 12:50:00,130.46,130.65,130.46,130.52,37399.0,111.7167,111.8794,111.7167,111.7681,37399.0
2018-07-27 13:00:00,130.54,130.54,130.19,130.23,27470.0,111.7852,111.7852,111.4855,111.5197,27470.0
2018-07-27 13:10:00,130.23,130.38,130.12,130.38,23595.0,111.5197,111.6482,111.4255,111.6482,23595.0
2018-07-27 13:20:00,130.42,130.62,130.32,130.61,29781.0,111.6824,111.8537,111.5968,111.8451,29781.0
2018-07-27 13:30:00,130.61,130.63,130.37,130.49,40399.0,111.8451,111.8623,111.6396,111.7424,40399.0
2018-07-27 13:40:00,130.5,130.62,130.44,130.49,39442.0,111.751,111.8537,111.6996,111.7424,39442.0
2018-07-27 13:50:00,130.5,130.63,130.47,130.6,15438.0,111.751,111.8623,111.7253,111.8366,15438.0
2018-07-27 14:00:00,130.58,130.76,130.56,130.73,21520.0,111.8195,111.9736,111.8023,111.9479,21520.0
2018-07-27 14:10:00,130.73,130.84,130.7,130.8,24863.0,111.9479,112.0421,111.9222,112.0078,24863.0
2018-07-27 14:20:00,130.81,130.87,130.7,130.78,24524.0,112.0164,112.0678,111.9222,111.9907,24524.0
2018-07-27 14:30:00,130.79,130.87,130.73,130.74,23218.0,111.9993,112.0678,111.9479,111.9565,23218.0
2018-07-27 14:40:00,130.74,130.87,130.73,130.8,20341.0,111.9565,112.0678,111.9479,112.0078,20341.0
2018-07-27 14:50:00,130.8,130.87,130.72,130.84,23573.0,112.0078,112.0678,111.9393,112.0421,23573.0
2018-07-27 15:00:00,130.84,131.05,130.84,130.93,40263.0,112.0421,112.2219,112.0421,112.1192,40263.0
2018-07-27 15:10:00,130.91,130.96,130.76,130.76,35784.0,112.102,112.1449,111.9736,111.9736,35784.0
2018-07-27 15:20:00,130.77,130.89,130.69,130.72,34226.0,111.9822,112.0849,111.9137,111.9393,34226.0
2018-07-27 15:30:00,130.73,130.91,130.72,130.76,46601.0,111.9479,112.102,111.9393,111.9736,46601.0
2018-07-27 15:40:00,130.73,130.93,130.7,130.75,60330.0,111.9479,112.1192,111.9222,111.965,60330.0
2018-07-27 15:50:00,130.73,130.87,130.69,130.73,142578.0,111.9479,112.0678,111.9137,111.9479,142578.0
2018-07-30 09:30:00,130.52,131.69,130.13,131.42,49842.0,111.7681,112.77,111.4341,112.5388,49842.0
2018-07-30 09:40:00,131.42,131.98,131.41,131.91,36004.0,112.5388,113.0183,112.5302,112.9584,36004.0
2018-07-30 09:50:00,131.89,131.96,131.63,131.76,33780.0,112.9412,113.0012,112.7186,112.8299,33780.0
2018-07-30 10:00:00,131.69,131.72,130.91,130.96,31800.0,112.77,112.7957,112.102,112.1449,31800.0
2018-07-30 10:10:00,130.97,131.5,130.96,131.5,24608.0,112.1534,112.6073,112.1449,112.6073,24608.0
2018-07-30 10:20:00,131.46,131.49,131.3,131.45,22609.0,112.573,112.5987,112.436,112.5645,22609.0
2018-07-30 10:30:00,131.45,131.49,131.14,131.16,23908.0,112.5645,112.5987,112.299,112.3161,23908.0
2018-07-30 10:40:00,131.12,131.31,131.02,131.02,20470.0,112.2819,112.4446,112.1962,112.1962,20470.0
2018-07-30 10:50:00,131.04,131.41,131.04,131.3,20435.0,112.2134,112.5302,112.2134,112.436,20435.0
2018-07-30 11:00:00,131.27,131.59,131.27,131.57,21150.0,112.4103,112.6843,112.4103,112.6672,21150.0
2018-07-30 11:10:00,131.59,131.82,131.53,131.71,28322.0,112.6843,112.8813,112.633,112.7871,28322.0
2018-07-30 11:20:00,131.71,131.92,131.66,131.83,15849.0,112.7871,112.9669,112.7443,112.8899,15849.0
2018-07-30 11:30:00,131.84,131.94,131.68,131.72,10555.0,112.8984,112.9841,112.7614,112.7957,10555.0
2018-07-30 11:40:00,131.74,131.76,131.58,131.71,17078.0,112.8128,112.8299,112.6758,112.7871,17078.0
2018-07-30 11:50:00,131.7,131.7,131.53,131.58,13072.0,112.7785,112.7785,112.633,112.6758,13072.0
2018-07-30 12:00:00,131.54,131.6,131.4,131.55,21931.0,112.6415,112.6929,112.5216,112.6501,21931.0
2018-07-30 12:10:00,131.54,131.54,131.3,131.32,14197.0,112.6415,112.6415,112.436,112.4531,14197.0
2018-07-30 12:20:00,131.29,131.37,131.26,131.35,20712.0,112.4275,112.496,112.4018,112.4788,20712.0
2018-07-30 12:30:00,131.34,131.42,131.34,131.37,9207.0,112.4703,112.5388,112.4703,112.496,9207.0
2018-07-30 12:40:00,131.35,131.55,131.34,131.55,12530.0,112.4788,112.6501,112.4703,112.6501,12530.0
2018-07-30 12:50:00,131.55,131.55,131.37,131.43,22268.0,112.6501,112.6501,112.496,112.5473,22268.0
2018-07-30 13:00:00,131.42,131.51,131.32,131.46,14879.0,112.5388,112.6158,112.4531,112.573,14879.0
2018-07-30 13:10:00,131.5,131.63,131.47,131.61,9200.0,112.6073,112.7186,112.5816,112.7015,9200.0
2018-07-30 13:20:00,131.61,131.7,131.56,131.57,17479.0,112.7015,112.7785,112.6587,112.6672,17479.0
2018-07-30 13:30:00,131.57,131.63,131.49,131.49,10121.0,112.6672,112.7186,112.5987,112.5987,10121.0
2018-07-30 13:40:00,131.49,131.59,131.4,131.53,14735.0,112.5987,112.6843,112.5216,112.633,14735.0
2018-07-30 13:50:00,131.52,131.62,131.38,131.43,13748.0,112.6244,112.71,112.5045,112.5473,13748.0
2018-07-30 14:00:00,131.44,131.47,131.26,131.3,22806.0,112.5559,112.5816,112.4018,112.436,22806.0
2018-07-30 14:10:00,131.3,131.33,131.23,131.29,16760.0,112.436,112.4617,112.3761,112.4275,16760.0
2018-07-30 14:20:00,131.27,131.38,131.26,131.26,16932.0,112.4103,112.5045,112.4018,112.4018,16932.0
2018-07-30 14:30:00,131.26,131.41,131.19,131.26,34698.0,112.4018,112.5302,112.3418,112.4018,34698.0
2018-07-30 14:40:00,131.24,131.25,131.14,131.19,14744.0,112.3846,112.3932,112.299,112.3418,14744.0
2018-07-30 14:50:00,131.16,131.19,130.98,130.98,87429.0,112.3161,112.3418,112.162,112.162,87429.0
2018-07-30 15:00:00,130.97,131.08,130.86,131.04,36920.0,112.1534,112.2476,112.0592,112.2134,36920.0
2018-07-30 15:10:00,131.04,131.13,130.92,130.98,38235.0,112.2134,112.2904,112.1106,112.162,38235.0
2018-07-30 15:20:00,131.0,131.12,130.99,131.0,42477.0,112.1791,112.2819,112.1706,112.1791,42477.0
2018-07-30 15:30:00,131.0,131.16,130.94,131.11,42626.0,112.1791,112.3161,112.1277,112.2733,42626.0
2018-07-30 15:40:00,131.1,131.16,130.97,131.11,48822.0,112.2647,112.3161,112.1534,112.2733,48822.0
2018-07-30 15:50:00,131.12,131.17,131.03,131.11,124249.0,112.2819,112.3247,112.2048,112.2733,124249.0
2018-07-31 09:30:00,131.28,131.42,130.31,130.54,47868.0,112.4189,112.5388,111.5882,111.7852,47868.0
2018-07-31 09:40:00,130.52,130.83,130.33,130.41,49493.0,111.7681,112.0335,111.6054,111.6739,49493.0
2018-07-31 09:50:00,130.41,130.58,130.2,130.5,29622.0,111.6739,111.8195,111.4941,111.751,29622.0
2018-07-31 10:00:00,130.5,130.52,130.19,130.31,46129.0,111.751,111.7681,111.4855,111.5882,46129.0
2018-07-31 10:10:00,130.32,130.67,130.27,130.48,33321.0,111.5968,111.8965,111.554,111.7338,33321.0
2018-07-31 10:20:00,130.5,130.72,130.29,130.58,18863.0,111.751,111.9393,111.5711,111.8195,18863.0
2018-07-31 10:30:00,130.56,130.59,130.43,130.59,15287.0,111.8023,111.828,111.691,111.828,15287.0
2018-07-31 10:40:00,130.56,130.59,130.34,130.37,18862.0,111.8023,111.828,111.6139,111.6396,18862.0
2018-07-31 10:50:00,130.34,130.34,130.03,130.13,20927.0,111.6139,111.6139,111.3485,111.4341,20927.0
2018-07-31 11:00:00,130.14,130.22,130.01,130.02,10378.0,111.4427,111.5112,111.3313,111.3399,10378.0
2018-07-31 11:10:00,130.02,130.2,130.0,130.13,20024.0,111.3399,111.4941,111.3228,111.4341,20024.0
2018-07-31 11:20:00,130.13,130.17,129.97,130.04,13470.0,111.4341,111.4684,111.2971,111.357,13470.0
2018-07-31 11:30:00,130.06,130.21,130.05,130.14,23514.0,111.3742,111.5026,111.3656,111.4427,23514.0
2018-07-31 11:40:00,130.18,130.23,130.05,130.17,30063.0,111.4769,111.5197,111.3656,111.4684,30063.0
2018-07-31 11:50:00,130.18,130.19,129.95,130.09,15109.0,111.4769,111.4855,111.28,111.3999,15109.0
2018-07-31 12:00:00,130.07,130.09,129.77,129.94,23444.0,111.3827,111.3999,111.1258,111.2714,23444.0
2018-07-31 12:10:00,129.96,129.98,129.89,129.98,12237.0,111.2885,111.3057,111.2286,111.3057,12237.0
2018-07-31 12:20:00,130.0,130.01,129.94,129.96,10877.0,111.3228,111.3313,111.2714,111.2885,10877.0
2018-07-31 12:30:00,129.98,130.11,129.88,130.05,37722.0,111.3057,111.417,111.22,111.3656,37722.0
2018-07-31 12:40:00,130.05,130.05,129.94,130.0,21700.0,111.3656,111.3656,111.2714,111.3228,21700.0
2018-07-31 12:50:00,129.98,130.01,129.92,129.97,12506.0,111.3057,111.3313,111.2543,111.2971,12506.0
2018-07-31 13:00:00,129.96,130.15,129.94,130.14,21930.0,111.2885,111.4512,111.2714,111.4427,21930.0
2018-07-31 13:10:00,130.13,130.2,130.05,130.2,26895.0,111.4341,111.4941,111.3656,111.4941,26895.0
2018-07-31 13:20:00,130.22,130.27,130.18,130.24,13197.0,111.5112,111.554,111.4769,111.5283,13197.0
2018-07-31 13:30:00,130.24,130.44,130.24,130.35,13004.0,111.5283,111.6996,111.5283,111.6225,13004.0
2018-07-31 13:40:00,130.35,130.35,130.25,130.25,8700.0,111.6225,111.6225,111.5369,111.5369,8700.0
2018-07-31 13:50:00,130.26,130.32,130.24,130.29,22626.0,111.5454,111.5968,111.5283,111.5711,22626.0
2018-07-31 14:00:00,130.28,130.28,130.07,130.18,15600.0,111.5626,111.5626,111.3827,111.4769,15600.0
2018-07-31 14:10:00,130.16,130.26,130.15,130.2,10874.0,111.4598,111.5454,111.4512,111.4941,10874.0
2018-07-31 14:20:00,130.2,130.2,130.03,130.12,19853.0,111.4941,111.4941,111.3485,111.4255,19853.0
2018-07-31 14:30:00,130.15,130.28,130.14,130.24,14474.0,111.4512,111.5626,111.4427,111.5283,14474.0
2018-07-31 14:40:00,130.25,130.38,130.25,130.37,19325.0,111.5369,111.6482,111.5369,111.6396,19325.0
2018-07-31 14:50:00,130.37,130.37,130.24,130.24,18742.0,111.6396,111.6396,111.5283,111.5283,18742.0
2018-07-31 15:00:00,130.24,130.26,130.16,130.2,24515.0,111.5283,111.5454,111.4598,111.4941,24515.0
2018-07-31 15:10:00,130.2,130.22,130.12,130.14,27544.0,111.4941,111.5112,111.4255,111.4427,27544.0
2018-07-31 15:20:00,130.13,130.21,130.12,130.12,25289.0,111.4341,111.5026,111.4255,111.4255,25289.0
2018-07-31 15:30:00,130.12,130.25,130.12,130.19,37148.0,111.4255,111.5369,111.4255,111.4855,37148.0
2018-07-31 15:40:00,130.18,130.28,130.0,130.07,74399.0,111.4769,111.5626,111.3228,111.3827,74399.0
2018-07-31 15:50:00,130.07,130.2,129.93,130.14,153779.0,111.3827,111.4941,111.2628,111.4427,153779.0
2018-08-01 09:30:00,130.03,130.29,129.79,129.9,52805.0,111.3485,111.5711,111.143,111.2372,52805.0
2018-08-01 09:40:00,130.02,130.1,129.68,129.76,38527.0,111.3399,111.4084,111.0488,111.1173,38527.0
2018-08-01 09:50:00,129.76,130.17,129.7,130.14,23607.0,111.1173,111.4684,111.0659,111.4427,23607.0
2018-08-01 10:00:00,130.13,130.25,129.86,130.08,27572.0,111.4341,111.5369,111.2029,111.3913,27572.0
2018-08-01 10:10:00,130.06,130.12,129.87,129.98,30814.0,111.3742,111.4255,111.2115,111.3057,30814.0
2018-08-01 10:20:00,129.97,130.09,129.92,130.03,8986.0,111.2971,111.3999,111.2543,111.3485,8986.0
2018-08-01 10:30:00,129.97,130.45,129.97,130.18,43986.0,111.2971,111.7081,111.2971,111.4769,43986.0
2018-08-01 10:40:00,130.19,130.29,129.83,129.84,17957.0,111.4855,111.5711,111.1772,111.1858,17957.0
2018-08-01 10:50:00,129.86,129.94,129.67,129.84,58650.0,111.2029,111.2714,111.0402,111.1858,58650.0
2018-08-01 11:00:00,129.81,129.85,129.58,129.62,34167.0,111.1601,111.1943,110.9631,110.9974,34167.0
2018-08-01 11:10:00,129.62,129.62,129.39,129.52,17005.0,110.9974,110.9974,110.8004,110.9117,17005.0
2018-08-01 11:20:00,129.52,129.59,129.42,129.51,23991.0,110.9117,110.9717,110.8261,110.9032,23991.0
2018-08-01 11:30:00,129.44,129.48,129.16,129.31,26849.0,110.8432,110.8775,110.6035,110.7319,26849.0
2018-08-01 11:40:00,129.29,129.45,129.22,129.38,10094.0,110.7148,110.8518,110.6548,110.7919,10094.0
2018-08-01 11:50:00,129.39,129.52,129.34,129.4,50446.0,110.8004,110.9117,110.7576,110.809,50446.0
2018-08-01 12:00:00,129.38,129.38,128.99,129.12,22229.0,110.7919,110.7919,110.4579,110.5692,22229.0
2018-08-01 12:10:00,129.12,129.25,129.1,129.17,14729.0,110.5692,110.6805,110.5521,110.612,14729.0
2018-08-01 12:20:00,129.15,129.23,129.11,129.16,14508.0,110.5949,110.6634,110.5607,110.6035,14508.0
2018-08-01 12:30:00,129.13,129.29,129.09,129.26,12896.0,110.5778,110.7148,110.5435,110.6891,12896.0
2018-08-01 12:40:00,129.26,129.37,129.21,129.33,10463.0,110.6891,110.7833,110.6463,110.749,10463.0
2018-08-01 12:50:00,129.33,129.4,129.26,129.33,44054.0,110.749,110.809,110.6891,110.749,44054.0
2018-08-01 13:00:00,129.32,129.37,129.27,129.35,10559.0,110.7405,110.7833,110.6977,110.7662,10559.0
2018-08-01 13:10:00,129.36,129.52,129.34,129.42,18869.0,110.7747,110.9117,110.7576,110.8261,18869.0
2018-08-01 13:20:00,129.45,129.45,129.24,129.24,6814.0,110.8518,110.8518,110.672,110.672,6814.0
2018-08-01 13:30:00,129.21,129.23,129.16,129.18,5202.0,110.6463,110.6634,110.6035,110.6206,5202.0
2018-08-01 13:40:00,129.18,129.3,129.14,129.28,9584.0,110.6206,110.7234,110.5863,110.7062,9584.0
2018-08-01 13:50:00,129.26,129.52,129.17,129.52,21241.0,110.6891,110.9117,110.612,110.9117,21241.0
2018-08-01 14:00:00,129.47,129.82,129.42,129.49,33594.0,110.8689,111.1686,110.8261,110.8861,33594.0
2018-08-01 14:10:00,129.5,129.5,129.26,129.26,8090.0,110.8946,110.8946,110.6891,110.6891,8090.0
2018-08-01 14:20:00,129.26,129.31,129.04,129.1,29156.0,110.6891,110.7319,110.5007,110.5521,29156.0
2018-08-01 14:30:00,129.08,129.24,129.02,129.08,18551.0,110.535,110.672,110.4836,110.535,18551.0
2018-08-01 14:40:00,129.11,129.22,129.11,129.18,12904.0,110.5607,110.6548,110.5607,110.6206,12904.0
2018-08-01 14:50:00,129.19,129.28,129.15,129.27,18461.0,110.6292,110.7062,110.5949,110.6977,18461.0
2018-08-01 15:00:00,129.28,129.39,129.27,129.34,21034.0,110.7062,110.8004,110.6977,110.7576,21034.0
2018-08-01 15:10:00,129.37,129.42,129.26,129.28,13008.0,110.7833,110.8261,110.6891,110.7062,13008.0
2018-08-01 15:20:00,129.29,129.35,129.19,129.27,23196.0,110.7148,110.7662,110.6292,110.6977,23196.0
2018-08-01 15:30:00,129.27,129.44,129.23,129.29,27723.0,110.6977,110.8432,110.6634,110.7148,27723.0
2018-08-01 15:40:00,129.28,129.35,129.19,129.23,42829.0,110.7062,110.7662,110.6292,110.6634,42829.0
2018-08-01 15:50:00,129.22,129.27,128.91,128.97,102641.0,110.6548,110.6977,110.3894,110.4408,102641.0
2018-08-02 09:30:00,128.06,128.29,127.45,127.58,43956.0,109.6615,109.8585,109.1391,109.2505,43956.0
2018-08-02 09:40:00,127.6,127.89,127.0,127.07,33387.0,109.2676,109.5159,108.7538,108.8137,33387.0
2018-08-02 09:50:00,127.1,127.58,127.04,127.54,29961.0,108.8394,109.2505,108.7881,109.2162,29961.0
2018-08-02 10:00:00,127.57,128.13,127.53,128.02,57361.0,109.2419,109.7215,109.2077,109.6273,57361.0
2018-08-02 10:10:00,128.02,128.2,127.94,127.98,37839.0,109.6273,109.7814,109.5587,109.593,37839.0
2018-08-02 10:20:00,127.99,128.15,127.8,127.84,49618.0,109.6016,109.7386,109.4389,109.4731,49618.0
2018-08-02 10:30:00,127.88,128.03,127.77,127.84,21586.0,109.5074,109.6358,109.4132,109.4731,21586.0
2018-08-02 10:40:00,127.86,127.87,127.46,127.52,28684.0,109.4902,109.4988,109.1477,109.1991,28684.0
2018-08-02 10:50:00,127.52,127.56,127.29,127.38,68424.0,109.1991,109.2333,109.0021,109.0792,68424.0
2018-08-02 11:00:00,127.38,127.99,127.34,127.82,77683.0,109.0792,109.6016,109.045,109.456,77683.0
2018-08-02 11:10:00,127.82,127.87,127.67,127.77,31459.0,109.456,109.4988,109.3275,109.4132,31459.0
2018-08-02 11:20:00,127.78,128.14,127.78,127.81,51628.0,109.4217,109.73,109.4217,109.4474,51628.0
2018-08-02 11:30:00,127.81,127.96,127.7,127.96,19048.0,109.4474,109.5759,109.3532,109.5759,19048.0
2018-08-02 11:40:00,127.99,128.2,127.96,128.2,14894.0,109.6016,109.7814,109.5759,109.7814,14894.0
2018-08-02 11:50:00,128.2,128.39,128.2,128.34,28043.0,109.7814,109.9441,109.7814,109.9013,28043.0
2018-08-02 12:00:00,128.35,128.71,128.29,128.52,29455.0,109.9098,110.2181,109.8585,110.0554,29455.0
2018-08-02 12:10:00,128.5,128.51,128.3,128.42,13369.0,110.0383,110.0469,109.867,109.9698,13369.0
2018-08-02 12:20:00,128.42,128.64,128.41,128.57,14116.0,109.9698,110.1582,109.9612,110.0982,14116.0
2018-08-02 12:30:00,128.62,128.67,128.53,128.66,16605.0,110.1411,110.1839,110.064,110.1753,16605.0
2018-08-02 12:40:00,128.63,128.74,128.59,128.73,13029.0,110.1496,110.2438,110.1154,110.2352,13029.0
2018-08-02 12:50:00,128.73,128.86,128.73,128.75,11797.0,110.2352,110.3466,110.2352,110.2524,11797.0
2018-08-02 13:00:00,128.72,128.74,128.54,128.55,10955.0,110.2267,110.2438,110.0725,110.0811,10955.0
2018-08-02 13:10:00,128.57,128.67,128.55,128.65,12452.0,110.0982,110.1839,110.0811,110.1667,12452.0
2018-08-02 13:20:00,128.64,128.64,128.48,128.5,8296.0,110.1582,110.1582,110.0212,110.0383,8296.0
2018-08-02 13:30:00,128.51,128.77,128.49,128.68,17589.0,110.0469,110.2695,110.0297,110.1924,17589.0
2018-08-02 13:40:00,128.68,128.71,128.61,128.64,16524.0,110.1924,110.2181,110.1325,110.1582,16524.0
2018-08-02 13:50:00,128.64,128.69,128.61,128.66,14742.0,110.1582,110.201,110.1325,110.1753,14742.0
2018-08-02 14:00:00,128.65,128.73,128.54,128.54,13477.0,110.1667,110.2352,110.0725,110.0725,13477.0
2018-08-02 14:10:00,128.52,128.59,128.45,128.53,14763.0,110.0554,110.1154,109.9955,110.064,14763.0
2018-08-02 14:20:00,128.53,128.55,128.38,128.38,11457.0,110.064,110.0811,109.9355,109.9355,11457.0
2018-08-02 14:30:00,128.38,128.47,128.36,128.47,14594.0,109.9355,110.0126,109.9184,110.0126,14594.0
2018-08-02 14:40:00,128.46,128.5,128.4,128.47,15954.0,110.004,110.0383,109.9527,110.0126,15954.0
2018-08-02 14:50:00,128.46,128.59,128.46,128.59,20913.0,110.004,110.1154,110.004,110.1154,20913.0
2018-08-02 15:00:00,128.59,128.6,128.29,128.4,22333.0,110.1154,110.1239,109.8585,109.9527,22333.0
2018-08-02 15:10:00,128.39,128.46,128.33,128.46,29362.0,109.9441,110.004,109.8927,110.004,29362.0
2018-08-02 15:20:00,128.44,128.44,128.31,128.37,25470.0,109.9869,109.9869,109.8756,109.927,25470.0
2018-08-02 15:30:00,128.35,128.37,128.23,128.28,37085.0,109.9098,109.927,109.8071,109.8499,37085.0
2018-08-02 15:40:00,128.31,128.32,128.15,128.15,48784.0,109.8756,109.8842,109.7386,109.7386,48784.0
2018-08-02 15:50:00,128.16,128.36,128.09,128.32,151640.0,109.7471,109.9184,109.6872,109.8842,151640.0
2018-08-03 09:30:00,128.14,128.33,127.73,128.24,34757.0,109.73,109.8927,109.3789,109.8156,34757.0
2018-08-03 09:40:00,128.15,128.65,128.07,128.6,17137.0,109.7386,110.1667,109.6701,110.1239,17137.0
2018-08-03 09:50:00,128.57,128.58,128.2,128.31,17535.0,110.0982,110.1068,109.7814,109.8756,17535.0
2018-08-03 10:00:00,128.35,128.42,128.14,128.36,23373.0,109.9098,109.9698,109.73,109.9184,23373.0
2018-08-03 10:10:00,128.38,128.56,128.06,128.51,28187.0,109.9355,110.0897,109.6615,110.0469,28187.0
2018-08-03 10:20:00,128.52,128.59,128.28,128.32,11098.0,110.0554,110.1154,109.8499,109.8842,11098.0
2018-08-03 10:30:00,128.3,128.46,128.28,128.46,18444.0,109.867,110.004,109.8499,110.004,18444.0
2018-08-03 10:40:00,128.45,128.6,128.39,128.5,15395.0,109.9955,110.1239,109.9441,110.0383,15395.0
2018-08-03 10:50:00,128.48,128.8,128.43,128.7,25518.0,110.0212,110.2952,109.9783,110.2096,25518.0
2018-08-03 11:00:00,128.73,128.87,128.71,128.84,22394.0,110.2352,110.3551,110.2181,110.3294,22394.0
2018-08-03 11:10:00,128.76,128.89,128.67,128.89,18099.0,110.2609,110.3723,110.1839,110.3723,18099.0
2018-08-03 11:20:00,128.86,129.0,128.82,129.0,19346.0,110.3466,110.4665,110.3123,110.4665,19346.0
2018-08-03 11:30:00,129.0,129.15,129.0,129.15,19423.0,110.4665,110.5949,110.4665,110.5949,19423.0
2018-08-03 11:40:00,129.14,129.44,129.12,129.42,18013.0,110.5863,110.8432,110.5692,110.8261,18013.0
2018-08-03 11:50:00,129.42,129.58,129.34,129.41,13890.0,110.8261,110.9631,110.7576,110.8176,13890.0
2018-08-03 12:00:00,129.4,129.66,129.4,129.53,12071.0,110.809,111.0316,110.809,110.9203,12071.0
2018-08-03 12:10:00,129.51,129.68,129.45,129.68,9782.0,110.9032,111.0488,110.8518,111.0488,9782.0
2018-08-03 12:20:00,129.68,129.68,129.35,129.41,145287.0,111.0488,111.0488,110.7662,110.8176,145287.0
2018-08-03 12:30:00,129.43,129.61,129.22,129.47,195537.0,110.8347,110.9888,110.6548,110.8689,195537.0
2018-08-03 12:40:00,129.46,129.63,129.44,129.5,16750.0,110.8604,111.0059,110.8432,110.8946,16750.0
2018-08-03 12:50:00,129.47,129.51,129.25,129.28,57061.0,110.8689,110.9032,110.6805,110.7062,57061.0
2018-08-03 13:00:00,129.29,129.37,129.15,129.15,216879.0,110.7148,110.7833,110.5949,110.5949,216879.0
2018-08-03 13:10:00,129.16,129.4,129.01,129.35,65288.0,110.6035,110.809,110.475,110.7662,65288.0
2018-08-03 13:20:00,129.37,129.59,129.37,129.46,7587.0,110.7833,110.9717,110.7833,110.8604,7587.0
2018-08-03 13:30:00,129.49,129.51,129.43,129.46,6853.0,110.8861,110.9032,110.8347,110.8604,6853.0
2018-08-03 13:40:00,129.46,129.46,129.25,129.27,10865.0,110.8604,110.8604,110.6805,110.6977,10865.0
2018-08-03 13:50:00,129.25,129.3,129.17,129.17,4429.0,110.6805,110.7234,110.612,110.612,4429.0
2018-08-03 14:00:00,129.15,129.3,129.13,129.3,7300.0,110.5949,110.7234,110.5778,110.7234,7300.0
2018-08-03 14:10:00,129.27,129.48,129.25,129.47,5797.0,110.6977,110.8775,110.6805,110.8689,5797.0
2018-08-03 14:20:00,129.46,129.54,129.41,129.5,10010.0,110.8604,110.9289,110.8176,110.8946,10010.0
2018-08-03 14:30:00,129.51,129.68,129.51,129.54,8949.0,110.9032,111.0488,110.9032,110.9289,8949.0
2018-08-03 14:40:00,129.56,129.58,129.51,129.54,8041.0,110.946,110.9631,110.9032,110.9289,8041.0
2018-08-03 14:50:00,129.54,129.59,129.5,129.53,14047.0,110.9289,110.9717,110.8946,110.9203,14047.0
2018-08-03 15:00:00,129.52,129.53,129.46,129.46,15334.0,110.9117,110.9203,110.8604,110.8604,15334.0
2018-08-03 15:10:00,129.45,129.54,129.37,129.48,80907.0,110.8518,110.9289,110.7833,110.8775,80907.0
2018-08-03 15:20:00,129.47,129.48,129.4,129.43,35024.0,110.8689,110.8775,110.809,110.8347,35024.0
2018-08-03 15:30:00,129.43,129.48,129.36,129.47,20353.0,110.8347,110.8775,110.7747,110.8689,20353.0
2018-08-03 15:40:00,129.48,129.65,129.36,129.54,93793.0,110.8775,111.0231,110.7747,110.9289,93793.0
2018-08-03 15:50:00,129.54,129.7,129.46,129.69,124278.0,110.9289,111.0659,110.8604,111.0573,124278.0
2018-08-06 09:30:00,129.72,130.19,129.6,130.12,28291.0,111.083,111.4855,110.9803,111.4255,28291.0
2018-08-06 09:40:00,130.16,130.17,129.61,129.81,13265.0,111.4598,111.4684,110.9888,111.1601,13265.0
2018-08-06 09:50:00,129.81,129.91,129.63,129.91,12025.0,111.1601,111.2457,111.0059,111.2457,12025.0
2018-08-06 10:00:00,129.94,130.01,129.71,129.98,10743.0,111.2714,111.3313,111.0745,111.3057,10743.0
2018-08-06 10:10:00,129.97,130.11,129.84,130.1,20200.0,111.2971,111.417,111.1858,111.4084,20200.0
2018-08-06 10:20:00,130.09,130.16,129.67,129.67,20723.0,111.3999,111.4598,111.0402,111.0402,20723.0
2018-08-06 10:30:00,129.64,130.07,129.64,130.07,39934.0,111.0145,111.3827,111.0145,111.3827,39934.0
2018-08-06 10:40:00,130.09,130.3,130.09,130.28,14404.0,111.3999,111.5797,111.3999,111.5626,14404.0
2018-08-06 10:50:00,130.26,130.27,130.08,130.17,20278.0,111.5454,111.554,111.3913,111.4684,20278.0
2018-08-06 11:00:00,130.19,130.19,129.92,129.99,32806.0,111.4855,111.4855,111.2543,111.3142,32806.0
2018-08-06 11:10:00,130.01,130.14,129.94,129.94,20935.0,111.3313,111.4427,111.2714,111.2714,20935.0
2018-08-06 11:20:00,129.97,130.0,129.84,129.87,13937.0,111.2971,111.3228,111.1858,111.2115,13937.0
2018-08-06 11:30:00,129.88,129.88,129.69,129.8,11897.0,111.22,111.22,111.0573,111.1515,11897.0
2018-08-06 11:40:00,129.8,129.9,129.73,129.86,17814.0,111.1515,111.2372,111.0916,111.2029,17814.0
2018-08-06 11:50:00,129.88,130.06,129.88,129.96,11558.0,111.22,111.3742,111.22,111.2885,11558.0
2018-08-06 12:00:00,129.97,130.15,129.95,130.13,7717.0,111.2971,111.4512,111.28,111.4341,7717.0
2018-08-06 12:10:00,130.13,130.26,130.0,130.24,40603.0,111.4341,111.5454,111.3228,111.5283,40603.0
2018-08-06 12:20:00,130.27,130.4,130.26,130.32,14935.0,111.554,111.6653,111.5454,111.5968,14935.0
2018-08-06 12:30:00,130.29,130.49,130.28,130.47,12127.0,111.5711,111.7424,111.5626,111.7253,12127.0
2018-08-06 12:40:00,130.48,130.52,130.46,130.49,11008.0,111.7338,111.7681,111.7167,111.7424,11008.0
2018-08-06 12:50:00,130.47,130.48,130.26,130.29,17010.0,111.7253,111.7338,111.5454,111.5711,17010.0
2018-08-06 13:00:00,130.29,130.47,130.27,130.47,16646.0,111.5711,111.7253,111.554,111.7253,16646.0
2018-08-06 13:10:00,130.44,130.46,130.31,130.35,11716.0,111.6996,111.7167,111.5882,111.6225,11716.0
2018-08-06 13:20:00,130.34,130.34,130.11,130.11,6469.0,111.6139,111.6139,111.417,111.417,6469.0
2018-08-06 13:30:00,130.08,130.33,130.01,130.07,23638.0,111.3913,111.6054,111.3313,111.3827,23638.0
2018-08-06 13:40:00,130.06,130.07,129.89,130.0,7751.0,111.3742,111.3827,111.2286,111.3228,7751.0
2018-08-06 13:50:00,129.98,130.0,129.87,129.89,10361.0,111.3057,111.3228,111.2115,111.2286,10361.0
2018-08-06 14:00:00,129.9,129.95,129.78,129.93,14010.0,111.2372,111.28,111.1344,111.2628,14010.0
2018-08-06 14:10:00,129.96,130.05,129.95,129.98,16768.0,111.2885,111.3656,111.28,111.3057,16768.0
2018-08-06 14:20:00,130.01,130.07,129.94,129.97,13611.0,111.3313,111.3827,111.2714,111.2971,13611.0
2018-08-06 14:30:00,129.97,130.02,129.91,129.96,17518.0,111.2971,111.3399,111.2457,111.2885,17518.0
2018-08-06 14:40:00,130.0,130.03,129.97,130.0,12553.0,111.3228,111.3485,111.2971,111.3228,12553.0
2018-08-06 14:50:00,129.99,130.0,129.92,129.95,15294.0,111.3142,111.3228,111.2543,111.28,15294.0
2018-08-06 15:00:00,129.92,130.0,129.88,129.97,19708.0,111.2543,111.3228,111.22,111.2971,19708.0
2018-08-06 15:10:00,129.96,130.24,129.93,129.99,33879.0,111.2885,111.5283,111.2628,111.3142,33879.0
2018-08-06 15:20:00,130.0,130.01,129.94,130.01,26413.0,111.3228,111.3313,111.2714,111.3313,26413.0
2018-08-06 15:30:00,130.01,130.01,129.85,129.88,25683.0,111.3313,111.3313,111.1943,111.22,25683.0
2018-08-06 15:40:00,129.88,130.02,129.87,129.94,32754.0,111.22,111.3399,111.2115,111.2714,32754.0
2018-08-06 15:50:00,129.93,130.01,129.89,130.01,67875.0,111.2628,111.3313,111.2286,111.3313,67875.0
2018-08-07 09:30:00,130.51,130.51,129.86,130.23,30505.0,111.7595,111.7595,111.2029,111.5197,30505.0
2018-08-07 09:40:00,130.17,130.62,130.05,130.6,10730.0,111.4684,111.8537,111.3656,111.8366,10730.0
2018-08-07 09:50:00,130.66,130.79,130.49,130.79,16938.0,111.888,111.9993,111.7424,111.9993,16938.0
2018-08-07 10:00:00,130.7,130.84,130.63,130.63,12199.0,111.9222,112.0421,111.8623,111.8623,12199.0
2018-08-07 10:10:00,130.69,130.79,130.6,130.77,16817.0,111.9137,111.9993,111.8366,111.9822,16817.0
2018-08-07 10:20:00,130.79,130.83,130.48,130.55,10989.0,111.9993,112.0335,111.7338,111.7938,10989.0
2018-08-07 10:30:00,130.5,130.81,130.5,130.79,14591.0,111.751,112.0164,111.751,111.9993,14591.0
2018-08-07 10:40:00,130.88,131.09,130.84,130.89,19631.0,112.0764,112.2562,112.0421,112.0849,19631.0
2018-08-07 10:50:00,130.92,131.13,130.86,130.96,9980.0,112.1106,112.2904,112.0592,112.1449,9980.0
2018-08-07 11:00:00,130.97,131.03,130.68,130.75,10745.0,112.1534,112.2048,111.9051,111.965,10745.0
2018-08-07 11:10:00,130.75,130.82,130.6,130.63,15255.0,111.965,112.025,111.8366,111.8623,15255.0
2018-08-07 11:20:00,130.66,130.73,130.54,130.54,14005.0,111.888,111.9479,111.7852,111.7852,14005.0
2018-08-07 11:30:00,130.53,130.61,130.49,130.59,14157.0,111.7766,111.8451,111.7424,111.828,14157.0
2018-08-07 11:40:00,130.58,130.59,130.43,130.46,9926.0,111.8195,111.828,111.691,111.7167,9926.0
2018-08-07 11:50:00,130.47,130.48,130.34,130.44,8778.0,111.7253,111.7338,111.6139,111.6996,8778.0
2018-08-07 12:00:00,130.43,130.45,130.3,130.33,9308.0,111.691,111.7081,111.5797,111.6054,9308.0
2018-08-07 12:10:00,130.34,130.34,130.28,130.31,7527.0,111.6139,111.6139,111.5626,111.5882,7527.0
2018-08-07 12:20:00,130.3,130.44,130.27,130.28,7347.0,111.5797,111.6996,111.554,111.5626,7347.0
2018-08-07 12:30:00,130.27,130.3,130.17,130.17,7287.0,111.554,111.5797,111.4684,111.4684,7287.0
2018-08-07 12:40:00,130.2,130.26,130.14,130.14,7240.0,111.4941,111.5454,111.4427,111.4427,7240.0
2018-08-07 12:50:00,130.12,130.16,130.1,130.1,8848.0,111.4255,111.4598,111.4084,111.4084,8848.0
2018-08-07 13:00:00,130.09,130.34,130.09,130.32,31404.0,111.3999,111.6139,111.3999,111.5968,31404.0
2018-08-07 13:10:00,130.33,130.34,130.15,130.17,7462.0,111.6054,111.6139,111.4512,111.4684,7462.0
2018-08-07 13:20:00,130.17,130.28,130.11,130.28,15073.0,111.4684,111.5626,111.417,111.5626,15073.0
2018-08-07 13:30:00,130.26,130.26,130.08,130.13,7905.0,111.5454,111.5454,111.3913,111.4341,7905.0
2018-08-07 13:40:00,130.12,130.17,130.05,130.05,9408.0,111.4255,111.4684,111.3656,111.3656,9408.0
2018-08-07 13:50:00,130.06,130.15,130.04,130.04,10579.0,111.3742,111.4512,111.357,111.357,10579.0
2018-08-07 14:00:00,130.04,130.16,130.02,130.1,7557.0,111.357,111.4598,111.3399,111.4084,7557.0
2018-08-07 14:10:00,130.07,130.08,130.0,130.0,3177.0,111.3827,111.3913,111.3228,111.3228,3177.0
2018-08-07 14:20:00,130.03,130.12,130.03,130.09,6929.0,111.3485,111.4255,111.3485,111.3999,6929.0
2018-08-07 14:30:00,130.08,130.16,130.07,130.15,11268.0,111.3913,111.4598,111.3827,111.4512,11268.0
2018-08-07 14:40:00,130.15,130.19,130.1,130.16,9770.0,111.4512,111.4855,111.4084,111.4598,9770.0
2018-08-07 14:50:00,130.16,130.18,130.13,130.18,6084.0,111.4598,111.4769,111.4341,111.4769,6084.0
2018-08-07 15:00:00,130.17,130.17,130.08,130.1,14612.0,111.4684,111.4684,111.3913,111.4084,14612.0
2018-08-07 15:10:00,130.09,130.18,130.09,130.13,7784.0,111.3999,111.4769,111.3999,111.4341,7784.0
2018-08-07 15:20:00,130.12,130.18,130.08,130.12,14253.0,111.4255,111.4769,111.3913,111.4255,14253.0
2018-08-07 15:30:00,130.1,130.1,129.96,129.96,22142.0,111.4084,111.4084,111.2885,111.2885,22142.0
2018-08-07 15:40:00,129.96,129.97,129.83,129.89,35574.0,111.2885,111.2971,111.1772,111.2286,35574.0
2018-08-07 15:50:00,129.89,129.94,129.78,129.94,50613.0,111.2286,111.2714,111.1344,111.2714,50613.0
2018-08-08 09:30:00,129.87,129.87,129.34,129.52,24121.0,111.2115,111.2115,110.7576,110.9117,24121.0
2018-08-08 09:40:00,129.61,129.67,129.15,129.34,17828.0,110.9888,111.0402,110.5949,110.7576,17828.0
2018-08-08 09:50:00,129.28,129.61,129.25,129.58,9495.0,110.7062,110.9888,110.6805,110.9631,9495.0
2018-08-08 10:00:00,129.58,129.7,129.43,129.61,10968.0,110.9631,111.0659,110.8347,110.9888,10968.0
2018-08-08 10:10:00,129.58,129.65,129.52,129.59,13476.0,110.9631,111.0231,110.9117,110.9717,13476.0
2018-08-08 10:20:00,129.57,129.59,129.34,129.47,15108.0,110.9546,110.9717,110.7576,110.8689,15108.0
2018-08-08 10:30:00,129.43,129.49,129.36,129.4,17886.0,110.8347,110.8861,110.7747,110.809,17886.0
2018-08-08 10:40:00,129.42,129.49,129.26,129.49,18193.0,110.8261,110.8861,110.6891,110.8861,18193.0
2018-08-08 10:50:00,129.46,129.58,129.46,129.47,9933.0,110.8604,110.9631,110.8604,110.8689,9933.0
2018-08-08 11:00:00,129.47,129.76,129.47,129.76,11401.0,110.8689,111.1173,110.8689,111.1173,11401.0
2018-08-08 11:10:00,129.79,129.86,129.65,129.65,13491.0,111.143,111.2029,111.0231,111.0231,13491.0
2018-08-08 11:20:00,129.65,129.77,129.62,129.77,9088.0,111.0231,111.1258,110.9974,111.1258,9088.0
2018-08-08 11:30:00,129.75,129.84,129.69,129.69,49295.0,111.1087,111.1858,111.0573,111.0573,49295.0
2018-08-08 11:40:00,129.66,129.86,129.59,129.76,35604.0,111.0316,111.2029,110.9717,111.1173,35604.0
2018-08-08 11:50:00,129.75,129.78,129.56,129.67,14439.0,111.1087,111.1344,110.946,111.0402,14439.0
2018-08-08 12:00:00,129.65,129.66,129.52,129.54,9611.0,111.0231,111.0316,110.9117,110.9289,9611.0
2018-08-08 12:10:00,129.56,129.57,129.49,129.53,7875.0,110.946,110.9546,110.8861,110.9203,7875.0
2018-08-08 12:20:00,129.54,129.55,129.43,129.45,10969.0,110.9289,110.9374,110.8347,110.8518,10969.0
2018-08-08 12:30:00,129.46,129.65,129.44,129.59,31452.0,110.8604,111.0231,110.8432,110.9717,31452.0
2018-08-08 12:40:00,129.61,129.61,129.53,129.54,7875.0,110.9888,110.9888,110.9203,110.9289,7875.0
2018-08-08 12:50:00,129.53,129.55,129.46,129.5,10443.0,110.9203,110.9374,110.8604,110.8946,10443.0
2018-08-08 13:00:00,129.48,129.52,129.39,129.52,6701.0,110.8775,110.9117,110.8004,110.9117,6701.0
2018-08-08 13:10:00,129.55,129.58,129.47,129.49,13530.0,110.9374,110.9631,110.8689,110.8861,13530.0
2018-08-08 13:20:00,129.5,129.52,129.37,129.44,8621.0,110.8946,110.9117,110.7833,110.8432,8621.0
2018-08-08 13:30:00,129.45,129.45,129.35,129.36,6797.0,110.8518,110.8518,110.7662,110.7747,6797.0
2018-08-08 13:40:00,129.35,129.36,129.29,129.32,8385.0,110.7662,110.7747,110.7148,110.7405,8385.0
2018-08-08 13:50:00,129.33,129.47,129.32,129.44,8787.0,110.749,110.8689,110.7405,110.8432,8787.0
2018-08-08 14:00:00,129.44,129.52,129.44,129.52,6176.0,110.8432,110.9117,110.8432,110.9117,6176.0
2018-08-08 14:10:00,129.5,129.52,129.44,129.47,21285.0,110.8946,110.9117,110.8432,110.8689,21285.0
2018-08-08 14:20:00,129.47,129.56,129.4,129.4,12885.0,110.8689,110.946,110.809,110.809,12885.0
2018-08-08 14:30:00,129.41,129.41,129.29,129.35,8257.0,110.8176,110.8176,110.7148,110.7662,8257.0
2018-08-08 14:40:00,129.34,129.34,129.2,129.2,8567.0,110.7576,110.7576,110.6377,110.6377,8567.0
2018-08-08 14:50:00,129.19,129.26,129.14,129.21,11108.0,110.6292,110.6891,110.5863,110.6463,11108.0
2018-08-08 15:00:00,129.23,129.36,129.18,129.27,26749.0,110.6634,110.7747,110.6206,110.6977,26749.0
2018-08-08 15:10:00,129.29,129.41,129.23,129.35,71635.0,110.7148,110.8176,110.6634,110.7662,71635.0
2018-08-08 15:20:00,129.35,129.4,129.25,129.32,120754.0,110.7662,110.809,110.6805,110.7405,120754.0
2018-08-08 15:30:00,129.32,129.44,129.22,129.26,123674.0,110.7405,110.8432,110.6548,110.6891,123674.0
2018-08-08 15:40:00,129.27,129.28,129.12,129.16,37334.0,110.6977,110.7062,110.5692,110.6035,37334.0
2018-08-08 15:50:00,129.16,129.22,129.11,129.21,95341.0,110.6035,110.6548,110.5607,110.6463,95341.0
2018-08-09 09:30:00,129.1,129.27,128.61,128.84,18810.0,110.5521,110.6977,110.1325,110.3294,18810.0
2018-08-09 09:40:00,128.89,129.2,128.84,129.2,11797.0,110.3723,110.6377,110.3294,110.6377,11797.0
2018-08-09 09:50:00,129.2,129.54,129.16,129.47,9850.0,110.6377,110.9289,110.6035,110.8689,9850.0
2018-08-09 10:00:00,129.53,129.53,129.08,129.31,14357.0,110.9203,110.9203,110.535,110.7319,14357.0
2018-08-09 10:10:00,129.38,129.66,129.38,129.47,11250.0,110.7919,111.0316,110.7919,110.8689,11250.0
2018-08-09 10:20:00,129.46,129.51,129.3,129.39,11134.0,110.8604,110.9032,110.7234,110.8004,11134.0
2018-08-09 10:30:00,129.39,129.39,129.14,129.24,18030.0,110.8004,110.8004,110.5863,110.672,18030.0
2018-08-09 10:40:00,129.2,129.33,129.08,129.32,10074.0,110.6377,110.749,110.535,110.7405,10074.0
2018-08-09 10:50:00,129.32,129.46,129.28,129.28,14591.0,110.7405,110.8604,110.7062,110.7062,14591.0
2018-08-09 11:00:00,129.3,129.66,129.3,129.63,11293.0,110.7234,111.0316,110.7234,111.0059,11293.0
2018-08-09 11:10:00,129.6,129.72,129.59,129.68,12864.0,110.9803,111.083,110.9717,111.0488,12864.0
2018-08-09 11:20:00,129.67,129.8,129.55,129.64,16445.0,111.0402,111.1515,110.9374,111.0145,16445.0
2018-08-09 11:30:00,129.65,129.7,129.52,129.53,10706.0,111.0231,111.0659,110.9117,110.9203,10706.0
2018-08-09 11:40:00,129.53,129.69,129.53,129.56,19683.0,110.9203,111.0573,110.9203,110.946,19683.0
2018-08-09 11:50:00,129.5,129.66,129.46,129.66,10719.0,110.8946,111.0316,110.8604,111.0316,10719.0
2018-08-09 12:00:00,129.63,129.84,129.63,129.8,13355.0,111.0059,111.1858,111.0059,111.1515,13355.0
2018-08-09 12:10:00,129.8,129.81,129.72,129.75,12848.0,111.1515,111.1601,111.083,111.1087,12848.0
2018-08-09 12:20:00,129.79,129.86,129.78,129.79,16054.0,111.143,111.2029,111.1344,111.143,16054.0
2018-08-09 12:30:00,129.75,129.92,129.72,129.91,13881.0,111.1087,111.2543,111.083,111.2457,13881.0
2018-08-09 12:40:00,129.91,130.06,129.88,130.06,15991.0,111.2457,111.3742,111.22,111.3742,15991.0
2018-08-09 12:50:00,130.06,130.12,129.99,129.99,11828.0,111.3742,111.4255,111.3142,111.3142,11828.0
2018-08-09 13:00:00,129.98,130.04,129.95,129.97,8993.0,111.3057,111.357,111.28,111.2971,8993.0
2018-08-09 13:10:00,129.98,129.99,129.81,129.86,12480.0,111.3057,111.3142,111.1601,111.2029,12480.0
2018-08-09 13:20:00,129.87,129.99,129.87,129.93,10069.0,111.2115,111.3142,111.2115,111.2628,10069.0
2018-08-09 13:30:00,129.91,129.91,129.85,129.91,7398.0,111.2457,111.2457,111.1943,111.2457,7398.0
2018-08-09 13:40:00,129.91,129.94,129.85,129.87,9901.0,111.2457,111.2714,111.1943,111.2115,9901.0
2018-08-09 13:50:00,129.89,129.9,129.82,129.84,10145.0,111.2286,111.2372,111.1686,111.1858,10145.0
2018-08-09 14:00:00,129.83,129.86,129.7,129.72,8126.0,111.1772,111.2029,111.0659,111.083,8126.0
2018-08-09 14:10:00,129.71,129.76,129.67,129.72,11785.0,111.0745,111.1173,111.0402,111.083,11785.0
2018-08-09 14:20:00,129.72,129.76,129.63,129.65,26996.0,111.083,111.1173,111.0059,111.0231,26996.0
2018-08-09 14:30:00,129.64,129.75,129.63,129.74,21316.0,111.0145,111.1087,111.0059,111.1001,21316.0
2018-08-09 14:40:00,129.74,129.8,129.68,129.69,15717.0,111.1001,111.1515,111.0488,111.0573,15717.0
2018-08-09 14:50:00,129.69,129.73,129.65,129.72,10092.0,111.0573,111.0916,111.0231,111.083,10092.0
2018-08-09 15:00:00,129.71,129.84,129.7,129.79,14998.0,111.0745,111.1858,111.0659,111.143,14998.0
2018-08-09 15:10:00,129.79,129.86,129.79,129.8,10265.0,111.143,111.2029,111.143,111.1515,10265.0
2018-08-09 15:20:00,129.79,129.83,129.7,129.83,12133.0,111.143,111.1772,111.0659,111.1772,12133.0
2018-08-09 15:30:00,129.81,129.83,129.59,129.62,19145.0,111.1601,111.1772,110.9717,110.9974,19145.0
2018-08-09 15:40:00,129.63,129.67,129.54,129.55,34616.0,111.0059,111.0402,110.9289,110.9374,34616.0
2018-08-09 15:50:00,129.56,129.64,129.48,129.56,59503.0,110.946,111.0145,110.8775,110.946,59503.0
2018-08-10 09:30:00,128.73,128.9,128.2,128.28,34658.0,110.2352,110.3808,109.7814,109.8499,34658.0
2018-08-10 09:40:00,128.19,128.43,128.03,128.3,18372.0,109.7728,109.9783,109.6358,109.867,18372.0
2018-08-10 09:50:00,128.18,128.46,128.13,128.2,14712.0,109.7643,110.004,109.7215,109.7814,14712.0
2018-08-10 10:00:00,128.19,128.28,127.94,128.08,17719.0,109.7728,109.8499,109.5587,109.6786,17719.0
2018-08-10 10:10:00,128.08,128.16,127.86,127.9,13666.0,109.6786,109.7471,109.4902,109.5245,13666.0
2018-08-10 10:20:00,127.95,127.97,127.61,127.85,17510.0,109.5673,109.5844,109.2762,109.4817,17510.0
2018-08-10 10:30:00,127.88,127.9,127.69,127.85,23508.0,109.5074,109.5245,109.3447,109.4817,23508.0
2018-08-10 10:40:00,127.83,127.92,127.79,127.9,13699.0,109.4646,109.5416,109.4303,109.5245,13699.0
2018-08-10 10:50:00,127.9,128.36,127.88,128.29,28555.0,109.5245,109.9184,109.5074,109.8585,28555.0
2018-08-10 11:00:00,128.29,128.31,128.1,128.23,15940.0,109.8585,109.8756,109.6958,109.8071,15940.0
2018-08-10 11:10:00,128.23,128.27,128.01,128.17,18675.0,109.8071,109.8413,109.6187,109.7557,18675.0
2018-08-10 11:20:00,128.22,128.49,128.22,128.48,9955.0,109.7985,110.0297,109.7985,110.0212,9955.0
2018-08-10 11:30:00,128.46,128.7,128.42,128.59,12534.0,110.004,110.2096,109.9698,110.1154,12534.0
2018-08-10 11:40:00,128.59,128.6,128.45,128.54,12377.0,110.1154,110.1239,109.9955,110.0725,12377.0
2018-08-10 11:50:00,128.52,128.57,128.35,128.43,9808.0,110.0554,110.0982,109.9098,109.9783,9808.0
2018-08-10 12:00:00,128.41,128.5,128.34,128.41,15130.0,109.9612,110.0383,109.9013,109.9612,15130.0
2018-08-10 12:10:00,128.42,128.55,128.4,128.5,10354.0,109.9698,110.0811,109.9527,110.0383,10354.0
2018-08-10 12:20:00,128.53,128.59,128.45,128.55,9319.0,110.064,110.1154,109.9955,110.0811,9319.0
2018-08-10 12:30:00,128.59,128.63,128.56,128.62,11953.0,110.1154,110.1496,110.0897,110.1411,11953.0
2018-08-10 12:40:00,128.63,128.73,128.63,128.69,10900.0,110.1496,110.2352,110.1496,110.201,10900.0
2018-08-10 12:50:00,128.66,128.74,128.57,128.74,8115.0,110.1753,110.2438,110.0982,110.2438,8115.0
2018-08-10 13:00:00,128.75,128.84,128.72,128.83,9910.0,110.2524,110.3294,110.2267,110.3209,9910.0
2018-08-10 13:10:00,128.85,128.91,128.65,128.65,9509.0,110.338,110.3894,110.1667,110.1667,9509.0
2018-08-10 13:20:00,128.67,128.75,128.64,128.69,8063.0,110.1839,110.2524,110.1582,110.201,8063.0
2018-08-10 13:30:00,128.68,128.76,128.61,128.63,12384.0,110.1924,110.2609,110.1325,110.1496,12384.0
2018-08-10 13:40:00,128.64,128.65,128.51,128.57,10401.0,110.1582,110.1667,110.0469,110.0982,10401.0
2018-08-10 13:50:00,128.59,128.63,128.49,128.53,6494.0,110.1154,110.1496,110.0297,110.064,6494.0
2018-08-10 14:00:00,128.55,128.62,128.47,128.54,10274.0,110.0811,110.1411,110.0126,110.0725,10274.0
2018-08-10 14:10:00,128.57,128.74,128.56,128.66,9298.0,110.0982,110.2438,110.0897,110.1753,9298.0
2018-08-10 14:20:00,128.69,128.75,128.4,128.51,20535.0,110.201,110.2524,109.9527,110.0469,20535.0
2018-08-10 14:30:00,128.51,128.66,128.48,128.63,9829.0,110.0469,110.1753,110.0212,110.1496,9829.0
2018-08-10 14:40:00,128.63,128.63,128.48,128.55,13368.0,110.1496,110.1496,110.0212,110.0811,13368.0
2018-08-10 14:50:00,128.57,128.69,128.52,128.52,11894.0,110.0982,110.201,110.0554,110.0554,11894.0
2018-08-10 15:00:00,128.5,128.61,128.4,128.53,13009.0,110.0383,110.1325,109.9527,110.064,13009.0
2018-08-10 15:10:00,128.51,128.77,128.46,128.76,15993.0,110.0469,110.2695,110.004,110.2609,15993.0
2018-08-10 15:20:00,128.81,129.16,128.79,129.02,26035.0,110.3038,110.6035,110.2866,110.4836,26035.0
2018-08-10 15:30:00,129.04,129.09,128.89,128.91,18144.0,110.5007,110.5435,110.3723,110.3894,18144.0
2018-08-10 15:40:00,128.89,128.93,128.74,128.86,26861.0,110.3723,110.4065,110.2438,110.3466,26861.0
2018-08-10 15:50:00,128.84,128.92,128.76,128.86,62521.0,110.3294,110.398,110.2609,110.3466,62521.0
2018-08-13 09:30:00,128.69,128.95,128.22,128.22,20311.0,110.201,110.4236,109.7985,109.7985,20311.0
2018-08-13 09:40:00,128.27,128.88,128.27,128.74,18903.0,109.8413,110.3637,109.8413,110.2438,18903.0
2018-08-13 09:50:00,128.8,129.0,128.63,129.0,5330.0,110.2952,110.4665,110.1496,110.4665,5330.0
2018-08-13 10:00:00,129.06,129.22,128.99,129.22,13235.0,110.5178,110.6548,110.4579,110.6548,13235.0
2018-08-13 10:10:00,129.18,129.3,129.05,129.14,11486.0,110.6206,110.7234,110.5093,110.5863,11486.0
2018-08-13 10:20:00,129.19,129.36,129.01,129.06,12181.0,110.6292,110.7747,110.475,110.5178,12181.0
2018-08-13 10:30:00,129.04,129.25,129.02,129.12,12152.0,110.5007,110.6805,110.4836,110.5692,12152.0
2018-08-13 10:40:00,129.15,129.2,129.02,129.04,14347.0,110.5949,110.6377,110.4836,110.5007,14347.0
2018-08-13 10:50:00,129.02,129.05,128.68,128.77,14533.0,110.4836,110.5093,110.1924,110.2695,14533.0
2018-08-13 11:00:00,128.77,128.96,128.61,128.67,14473.0,110.2695,110.4322,110.1325,110.1839,14473.0
2018-08-13 11:10:00,128.64,128.71,128.43,128.46,6961.0,110.1582,110.2181,109.9783,110.004,6961.0
2018-08-13 11:20:00,128.46,128.56,128.34,128.34,66179.0,110.004,110.0897,109.9013,109.9013,66179.0
2018-08-13 11:30:00,128.34,128.47,128.27,128.47,7801.0,109.9013,110.0126,109.8413,110.0126,7801.0
2018-08-13 11:40:00,128.5,128.62,128.46,128.46,5148.0,110.0383,110.1411,110.004,110.004,5148.0
2018-08-13 11:50:00,128.45,128.49,128.23,128.28,25937.0,109.9955,110.0297,109.8071,109.8499,25937.0
2018-08-13 12:00:00,128.24,128.25,128.13,128.18,18362.0,109.8156,109.8242,109.7215,109.7643,18362.0
2018-08-13 12:10:00,128.18,128.23,128.05,128.05,7516.0,109.7643,109.8071,109.6529,109.6529,7516.0
2018-08-13 12:20:00,128.07,128.12,127.88,127.92,16824.0,109.6701,109.7129,109.5074,109.5416,16824.0
2018-08-13 12:30:00,127.92,127.93,127.76,127.93,13239.0,109.5416,109.5502,109.4046,109.5502,13239.0
2018-08-13 12:40:00,127.91,127.93,127.69,127.7,9225.0,109.5331,109.5502,109.3447,109.3532,9225.0
2018-08-13 12:50:00,127.71,127.86,127.7,127.78,10988.0,109.3618,109.4902,109.3532,109.4217,10988.0
2018-08-13 13:00:00,127.77,127.81,127.61,127.76,7404.0,109.4132,109.4474,109.2762,109.4046,7404.0
2018-08-13 13:10:00,127.78,128.0,127.72,128.0,13750.0,109.4217,109.6101,109.3704,109.6101,13750.0
2018-08-13 13:20:00,128.03,128.08,127.99,128.03,5875.0,109.6358,109.6786,109.6016,109.6358,5875.0
2018-08-13 13:30:00,128.08,128.2,128.01,128.01,22549.0,109.6786,109.7814,109.6187,109.6187,22549.0
2018-08-13 13:40:00,128.03,128.16,128.02,128.11,9169.0,109.6358,109.7471,109.6273,109.7043,9169.0
2018-08-13 13:50:00,128.13,128.17,128.03,128.03,9270.0,109.7215,109.7557,109.6358,109.6358,9270.0
2018-08-13 14:00:00,128.03,128.19,128.03,128.06,9845.0,109.6358,109.7728,109.6358,109.6615,9845.0
2018-08-13 14:10:00,128.08,128.08,127.97,127.98,6711.0,109.6786,109.6786,109.5844,109.593,6711.0
2018-08-13 14:20:00,127.99,128.24,127.97,128.23,11300.0,109.6016,109.8156,109.5844,109.8071,11300.0
2018-08-13 14:30:00,128.25,128.36,128.19,128.27,9745.0,109.8242,109.9184,109.7728,109.8413,9745.0
2018-08-13 14:40:00,128.25,128.33,128.24,128.31,8055.0,109.8242,109.8927,109.8156,109.8756,8055.0
2018-08-13 14:50:00,128.29,128.3,128.19,128.22,8800.0,109.8585,109.867,109.7728,109.7985,8800.0
2018-08-13 15:00:00,128.21,128.25,128.12,128.18,19987.0,109.79,109.8242,109.7129,109.7643,19987.0
2018-08-13 15:10:00,128.19,128.37,128.19,128.32,14529.0,109.7728,109.927,109.7728,109.8842,14529.0
2018-08-13 15:20:00,128.33,128.34,128.15,128.19,15063.0,109.8927,109.9013,109.7386,109.7728,15063.0
2018-08-13 15:30:00,128.17,128.29,128.12,128.25,17864.0,109.7557,109.8585,109.7129,109.8242,17864.0
2018-08-13 15:40:00,128.27,128.27,128.01,128.02,31099.0,109.8413,109.8413,109.6187,109.6273,31099.0
2018-08-13 15:50:00,128.01,128.13,127.97,128.04,72426.0,109.6187,109.7215,109.5844,109.6444,72426.0
2018-08-14 09:30:00,127.96,128.32,126.88,126.96,54622.0,109.5759,109.8842,108.651,108.7195,54622.0
2018-08-14 09:40:00,126.96,127.28,126.68,127.19,25650.0,108.7195,108.9936,108.4798,108.9165,25650.0
2018-08-14 09:50:00,127.11,127.28,127.04,127.18,16700.0,108.848,108.9936,108.7881,108.9079,16700.0
2018-08-14 10:00:00,127.23,127.32,126.85,127.05,33739.0,108.9508,109.0278,108.6253,108.7966,33739.0
2018-08-14 10:10:00,127.12,127.18,126.81,126.96,33873.0,108.8566,108.9079,108.5911,108.7195,33873.0
2018-08-14 10:20:00,126.95,127.14,126.93,127.05,21579.0,108.711,108.8737,108.6939,108.7966,21579.0
2018-08-14 10:30:00,127.09,127.09,126.92,127.08,18331.0,108.8309,108.8309,108.6853,108.8223,18331.0
2018-08-14 10:40:00,127.1,127.11,126.9,127.03,24600.0,108.8394,108.848,108.6682,108.7795,24600.0
2018-08-14 10:50:00,127.02,127.08,126.94,127.07,20598.0,108.7709,108.8223,108.7024,108.8137,20598.0
2018-08-14 11:00:00,127.06,127.45,127.06,127.45,23123.0,108.8052,109.1391,108.8052,109.1391,23123.0
2018-08-14 11:10:00,127.44,127.53,127.08,127.14,20390.0,109.1306,109.2077,108.8223,108.8737,20390.0
2018-08-14 11:20:00,127.15,127.52,127.15,127.44,19709.0,108.8822,109.1991,108.8822,109.1306,19709.0
2018-08-14 11:30:00,127.45,127.54,127.36,127.42,12359.0,109.1391,109.2162,109.0621,109.1135,12359.0
2018-08-14 11:40:00,127.42,127.45,127.27,127.33,10501.0,109.1135,109.1391,108.985,109.0364,10501.0
2018-08-14 11:50:00,127.4,127.4,127.23,127.24,7750.0,109.0963,109.0963,108.9508,108.9593,7750.0
2018-08-14 12:00:00,127.25,127.42,127.24,127.38,9200.0,108.9679,109.1135,108.9593,109.0792,9200.0
2018-08-14 12:10:00,127.38,127.39,127.24,127.28,7132.0,109.0792,109.0878,108.9593,108.9936,7132.0
2018-08-14 12:20:00,127.29,127.51,127.24,127.51,13523.0,109.0021,109.1905,108.9593,109.1905,13523.0
2018-08-14 12:30:00,127.52,127.59,127.48,127.57,13950.0,109.1991,109.259,109.1648,109.2419,13950.0
2018-08-14 12:40:00,127.57,127.62,127.53,127.54,8939.0,109.2419,109.2847,109.2077,109.2162,8939.0
2018-08-14 12:50:00,127.53,127.63,127.48,127.51,13000.0,109.2077,109.2933,109.1648,109.1905,13000.0
2018-08-14 13:00:00,127.51,127.69,127.51,127.53,15151.0,109.1905,109.3447,109.1905,109.2077,15151.0
2018-08-14 13:10:00,127.56,127.72,127.56,127.66,10014.0,109.2333,109.3704,109.2333,109.319,10014.0
2018-08-14 13:20:00,127.67,127.71,127.6,127.71,8026.0,109.3275,109.3618,109.2676,109.3618,8026.0
2018-08-14 13:30:00,127.68,127.87,127.68,127.81,11380.0,109.3361,109.4988,109.3361,109.4474,11380.0
2018-08-14 13:40:00,127.83,127.96,127.81,127.9,13285.0,109.4646,109.5759,109.4474,109.5245,13285.0
2018-08-14 13:50:00,127.89,127.94,127.82,127.91,24563.0,109.5159,109.5587,109.456,109.5331,24563.0
2018-08-14 14:00:00,127.95,127.96,127.82,127.9,15430.0,109.5673,109.5759,109.456,109.5245,15430.0
2018-08-14 14:10:00,127.88,127.96,127.86,127.93,10848.0,109.5074,109.5759,109.4902,109.5502,10848.0
2018-08-14 14:20:00,127.96,127.99,127.76,127.87,14218.0,109.5759,109.6016,109.4046,109.4988,14218.0
2018-08-14 14:30:00,127.84,127.9,127.74,127.88,8706.0,109.4731,109.5245,109.3875,109.5074,8706.0
2018-08-14 14:40:00,127.9,127.95,127.77,127.8,7618.0,109.5245,109.5673,109.4132,109.4389,7618.0
2018-08-14 14:50:00,127.81,127.82,127.73,127.8,10351.0,109.4474,109.456,109.3789,109.4389,10351.0
2018-08-14 15:00:00,127.8,127.88,127.8,127.83,11635.0,109.4389,109.5074,109.4389,109.4646,11635.0
2018-08-14 15:10:00,127.83,127.87,127.71,127.81,14179.0,109.4646,109.4988,109.3618,109.4474,14179.0
2018-08-14 15:20:00,127.78,127.78,127.36,127.58,38502.0,109.4217,109.4217,109.0621,109.2505,38502.0
2018-08-14 15:30:00,127.55,127.57,127.46,127.51,15181.0,109.2248,109.2419,109.1477,109.1905,15181.0
2018-08-14 15:40:00,127.49,127.54,127.44,127.53,26123.0,109.1734,109.2162,109.1306,109.2077,26123.0
2018-08-14 15:50:00,127.54,127.55,127.44,127.53,95297.0,109.2162,109.2248,109.1306,109.2077,95297.0
2018-08-15 09:30:00,127.12,127.88,126.92,127.85,38775.0,108.8566,109.5074,108.6853,109.4817,38775.0
2018-08-15 09:40:00,127.83,128.04,127.42,127.53,22563.0,109.4646,109.6444,109.1135,109.2077,22563.0
2018-08-15 09:50:00,127.5,127.5,127.08,127.4,16170.0,109.182,109.182,108.8223,109.0963,16170.0
2018-08-15 10:00:00,127.46,127.82,127.46,127.66,31036.0,109.1477,109.456,109.1477,109.319,31036.0
2018-08-15 10:10:00,127.69,127.84,127.45,127.51,23633.0,109.3447,109.4731,109.1391,109.1905,23633.0
2018-08-15 10:20:00,127.49,127.68,127.37,127.65,17812.0,109.1734,109.3361,109.0706,109.3104,17812.0
2018-08-15 10:30:00,127.6,128.09,127.6,128.05,23492.0,109.2676,109.6872,109.2676,109.6529,23492.0
2018-08-15 10:40:00,128.06,128.09,127.65,127.65,33248.0,109.6615,109.6872,109.3104,109.3104,33248.0
2018-08-15 10:50:00,127.65,127.76,127.55,127.72,14454.0,109.3104,109.4046,109.2248,109.3704,14454.0
2018-08-15 11:00:00,127.78,128.0,127.7,127.91,34142.0,109.4217,109.6101,109.3532,109.5331,34142.0
2018-08-15 11:10:00,127.93,128.23,127.93,128.12,20201.0,109.5502,109.8071,109.5502,109.7129,20201.0
2018-08-15 11:20:00,128.14,128.34,128.1,128.24,15252.0,109.73,109.9013,109.6958,109.8156,15252.0
2018-08-15 11:30:00,128.25,128.49,128.21,128.48,17985.0,109.8242,110.0297,109.79,110.0212,17985.0
2018-08-15 11:40:00,128.45,128.47,128.29,128.44,11303.0,109.9955,110.0126,109.8585,109.9869,11303.0
2018-08-15 11:50:00,128.48,128.5,128.26,128.28,11269.0,110.0212,110.0383,109.8328,109.8499,11269.0
2018-08-15 12:00:00,128.31,128.44,128.29,128.36,9764.0,109.8756,109.9869,109.8585,109.9184,9764.0
2018-08-15 12:10:00,128.38,128.62,128.3,128.61,13883.0,109.9355,110.1411,109.867,110.1325,13883.0
2018-08-15 12:20:00,128.63,128.7,128.55,128.58,27075.0,110.1496,110.2096,110.0811,110.1068,27075.0
2018-08-15 12:30:00,128.62,128.65,128.52,128.59,56415.0,110.1411,110.1667,110.0554,110.1154,56415.0
2018-08-15 12:40:00,128.59,128.6,128.41,128.43,18267.0,110.1154,110.1239,109.9612,109.9783,18267.0
2018-08-15 12:50:00,128.48,128.55,128.38,128.5,12654.0,110.0212,110.0811,109.9355,110.0383,12654.0
2018-08-15 13:00:00,128.45,128.62,128.4,128.5,15207.0,109.9955,110.1411,109.9527,110.0383,15207.0
2018-08-15 13:10:00,128.48,128.53,128.42,128.49,7906.0,110.0212,110.064,109.9698,110.0297,7906.0
2018-08-15 13:20:00,128.5,128.55,128.39,128.47,11484.0,110.0383,110.0811,109.9441,110.0126,11484.0
2018-08-15 13:30:00,128.46,128.5,128.26,128.34,14895.0,110.004,110.0383,109.8328,109.9013,14895.0
2018-08-15 13:40:00,128.34,128.37,128.02,128.04,21762.0,109.9013,109.927,109.6273,109.6444,21762.0
2018-08-15 13:50:00,128.06,128.24,128.05,128.19,10454.0,109.6615,109.8156,109.6529,109.7728,10454.0
2018-08-15 14:00:00,128.16,128.25,128.09,128.24,12690.0,109.7471,109.8242,109.6872,109.8156,12690.0
2018-08-15 14:10:00,128.24,128.28,128.02,128.12,18427.0,109.8156,109.8499,109.6273,109.7129,18427.0
2018-08-15 14:20:00,128.15,128.26,128.1,128.13,13176.0,109.7386,109.8328,109.6958,109.7215,13176.0
2018-08-15 14:30:00,128.16,128.36,128.09,128.34,13522.0,109.7471,109.9184,109.6872,109.9013,13522.0
2018-08-15 14:40:00,128.36,128.43,128.3,128.43,10303.0,109.9184,109.9783,109.867,109.9783,10303.0
2018-08-15 14:50:00,128.43,128.63,128.36,128.63,12251.0,109.9783,110.1496,109.9184,110.1496,12251.0
2018-08-15 15:00:00,128.66,128.76,128.59,128.71,13132.0,110.1753,110.2609,110.1154,110.2181,13132.0
2018-08-15 15:10:00,128.73,128.76,128.63,128.69,16252.0,110.2352,110.2609,110.1496,110.201,16252.0
2018-08-15 15:20:00,128.69,128.74,128.63,128.74,18033.0,110.201,110.2438,110.1496,110.2438,18033.0
2018-08-15 15:30:00,128.73,129.09,128.71,128.87,36901.0,110.2352,110.5435,110.2181,110.3551,36901.0
2018-08-15 15:40:00,128.83,128.91,128.65,128.88,62849.0,110.3209,110.3894,110.1667,110.3637,62849.0
2018-08-15 15:50:00,128.86,128.87,128.66,128.77,83552.0,110.3466,110.3551,110.1753,110.2695,83552.0
2018-08-16 09:30:00,129.26,129.72,129.14,129.63,25785.0,110.6891,111.083,110.5863,111.0059,25785.0
2018-08-16 09:40:00,129.61,130.41,129.47,130.28,11931.0,110.9888,111.6739,110.8689,111.5626,11931.0
2018-08-16 09:50:00,130.28,130.68,130.23,130.67,30516.0,111.5626,111.9051,111.5197,111.8965,30516.0
2018-08-16 10:00:00,130.64,130.66,130.16,130.2,27927.0,111.8708,111.888,111.4598,111.4941,27927.0
2018-08-16 10:10:00,130.22,130.26,130.06,130.1,26880.0,111.5112,111.5454,111.3742,111.4084,26880.0
2018-08-16 10:20:00,130.05,130.24,129.92,130.11,33263.0,111.3656,111.5283,111.2543,111.417,33263.0
2018-08-16 10:30:00,130.08,130.3,130.02,130.21,19230.0,111.3913,111.5797,111.3399,111.5026,19230.0
2018-08-16 10:40:00,130.24,130.3,130.14,130.23,29270.0,111.5283,111.5797,111.4427,111.5197,29270.0
2018-08-16 10:50:00,130.23,130.29,130.0,130.12,29448.0,111.5197,111.5711,111.3228,111.4255,29448.0
2018-08-16 11:00:00,130.12,130.21,129.93,129.95,30930.0,111.4255,111.5026,111.2628,111.28,30930.0
2018-08-16 11:10:00,129.97,130.04,129.6,129.7,54585.0,111.2971,111.357,110.9803,111.0659,54585.0
2018-08-16 11:20:00,129.7,129.91,129.69,129.89,32679.0,111.0659,111.2457,111.0573,111.2286,32679.0
2018-08-16 11:30:00,129.91,129.99,129.71,129.94,34100.0,111.2457,111.3142,111.0745,111.2714,34100.0
2018-08-16 11:40:00,129.92,130.05,129.9,129.96,9931.0,111.2543,111.3656,111.2372,111.2885,9931.0
2018-08-16 11:50:00,129.95,130.03,129.92,129.97,16169.0,111.28,111.3485,111.2543,111.2971,16169.0
2018-08-16 12:00:00,129.98,130.19,129.98,130.18,15859.0,111.3057,111.4855,111.3057,111.4769,15859.0
2018-08-16 12:10:00,130.2,130.51,130.2,130.5,17615.0,111.4941,111.7595,111.4941,111.751,17615.0
2018-08-16 12:20:00,130.53,130.67,130.53,130.59,14312.0,111.7766,111.8965,111.7766,111.828,14312.0
2018-08-16 12:30:00,130.59,130.59,130.4,130.49,19254.0,111.828,111.828,111.6653,111.7424,19254.0
2018-08-16 12:40:00,130.47,130.57,130.41,130.47,21075.0,111.7253,111.8109,111.6739,111.7253,21075.0
2018-08-16 12:50:00,130.46,130.52,130.42,130.49,10645.0,111.7167,111.7681,111.6824,111.7424,10645.0
2018-08-16 13:00:00,130.52,130.65,130.44,130.53,23728.0,111.7681,111.8794,111.6996,111.7766,23728.0
2018-08-16 13:10:00,130.52,130.63,130.47,130.55,12246.0,111.7681,111.8623,111.7253,111.7938,12246.0
2018-08-16 13:20:00,130.55,130.68,130.53,130.66,9202.0,111.7938,111.9051,111.7766,111.888,9202.0
2018-08-16 13:30:00,130.64,130.75,130.64,130.71,8982.0,111.8708,111.965,111.8708,111.9308,8982.0
2018-08-16 13:40:00,130.72,130.73,130.62,130.64,28911.0,111.9393,111.9479,111.8537,111.8708,28911.0
2018-08-16 13:50:00,130.64,130.87,130.64,130.83,9000.0,111.8708,112.0678,111.8708,112.0335,9000.0
2018-08-16 14:00:00,130.83,130.97,130.79,130.86,25176.0,112.0335,112.1534,111.9993,112.0592,25176.0
2018-08-16 14:10:00,130.86,130.9,130.73,130.77,15595.0,112.0592,112.0935,111.9479,111.9822,15595.0
2018-08-16 14:20:00,130.74,130.75,130.64,130.73,12018.0,111.9565,111.965,111.8708,111.9479,12018.0
2018-08-16 14:30:00,130.73,130.73,130.49,130.67,16243.0,111.9479,111.9479,111.7424,111.8965,16243.0
2018-08-16 14:40:00,130.65,130.65,130.56,130.61,11001.0,111.8794,111.8794,111.8023,111.8451,11001.0
2018-08-16 14:50:00,130.6,130.6,130.52,130.57,11241.0,111.8366,111.8366,111.7681,111.8109,11241.0
2018-08-16 15:00:00,130.58,130.59,130.44,130.44,18014.0,111.8195,111.828,111.6996,111.6996,18014.0
2018-08-16 15:10:00,130.46,130.52,130.42,130.5,13380.0,111.7167,111.7681,111.6824,111.751,13380.0
2018-08-16 15:20:00,130.49,130.68,130.49,130.66,22525.0,111.7424,111.9051,111.7424,111.888,22525.0
2018-08-16 15:30:00,130.65,130.65,130.41,130.44,22572.0,111.8794,111.8794,111.6739,111.6996,22572.0
2018-08-16 15:40:00,130.44,130.5,130.37,130.37,30389.0,111.6996,111.751,111.6396,111.6396,30389.0
2018-08-16 15:50:00,130.35,130.39,130.3,130.34,91762.0,111.6225,111.6568,111.5797,111.6139,91762.0
2018-08-17 09:30:00,130.17,130.31,129.61,129.76,60788.0,111.4684,111.5882,110.9888,111.1173,60788.0
2018-08-17 09:40:00,129.67,130.17,129.63,130.17,16503.0,111.0402,111.4684,111.0059,111.4684,16503.0
2018-08-17 09:50:00,130.15,130.49,130.11,130.44,8498.0,111.4512,111.7424,111.417,111.6996,8498.0
2018-08-17 10:00:00,130.52,130.71,130.41,130.64,10348.0,111.7681,111.9308,111.6739,111.8708,10348.0
2018-08-17 10:10:00,130.69,130.81,130.55,130.6,15659.0,111.9137,112.0164,111.7938,111.8366,15659.0
2018-08-17 10:20:00,130.55,130.61,130.22,130.51,23034.0,111.7938,111.8451,111.5112,111.7595,23034.0
2018-08-17 10:30:00,130.5,130.62,130.45,130.61,32974.0,111.751,111.8537,111.7081,111.8451,32974.0
2018-08-17 10:40:00,130.63,130.66,130.44,130.56,9053.0,111.8623,111.888,111.6996,111.8023,9053.0
2018-08-17 10:50:00,130.56,130.81,130.56,130.72,23274.0,111.8023,112.0164,111.8023,111.9393,23274.0
2018-08-17 11:00:00,130.7,130.7,130.57,130.62,13991.0,111.9222,111.9222,111.8109,111.8537,13991.0
2018-08-17 11:10:00,130.62,130.65,130.54,130.57,9512.0,111.8537,111.8794,111.7852,111.8109,9512.0
2018-08-17 11:20:00,130.66,130.66,130.46,130.46,9673.0,111.888,111.888,111.7167,111.7167,9673.0
2018-08-17 11:30:00,130.41,130.53,130.41,130.43,10626.0,111.6739,111.7766,111.6739,111.691,10626.0
2018-08-17 11:40:00,130.42,130.52,130.41,130.47,9170.0,111.6824,111.7681,111.6739,111.7253,9170.0
2018-08-17 11:50:00,130.44,130.48,130.35,130.43,10756.0,111.6996,111.7338,111.6225,111.691,10756.0
2018-08-17 12:00:00,130.47,130.54,130.47,130.5,4219.0,111.7253,111.7852,111.7253,111.751,4219.0
2018-08-17 12:10:00,130.5,130.71,130.5,130.71,15446.0,111.751,111.9308,111.751,111.9308,15446.0
2018-08-17 12:20:00,130.7,130.75,130.57,130.6,10463.0,111.9222,111.965,111.8109,111.8366,10463.0
2018-08-17 12:30:00,130.62,130.68,130.58,130.67,6076.0,111.8537,111.9051,111.8195,111.8965,6076.0
2018-08-17 12:40:00,130.65,130.72,130.63,130.64,4908.0,111.8794,111.9393,111.8623,111.8708,4908.0
2018-08-17 12:50:00,130.64,130.71,130.61,130.61,5176.0,111.8708,111.9308,111.8451,111.8451,5176.0
2018-08-17 13:00:00,130.62,130.62,130.5,130.6,7521.0,111.8537,111.8537,111.751,111.8366,7521.0
2018-08-17 13:10:00,130.61,130.65,130.57,130.57,4310.0,111.8451,111.8794,111.8109,111.8109,4310.0
2018-08-17 13:20:00,130.56,130.62,130.41,130.43,7208.0,111.8023,111.8537,111.6739,111.691,7208.0
2018-08-17 13:30:00,130.42,130.5,130.42,130.46,6203.0,111.6824,111.751,111.6824,111.7167,6203.0
2018-08-17 13:40:00,130.45,130.55,130.44,130.52,8510.0,111.7081,111.7938,111.6996,111.7681,8510.0
2018-08-17 13:50:00,130.56,130.56,130.51,130.52,7943.0,111.8023,111.8023,111.7595,111.7681,7943.0
2018-08-17 14:00:00,130.53,130.65,130.43,130.55,11338.0,111.7766,111.8794,111.691,111.7938,11338.0
2018-08-17 14:10:00,130.58,130.69,130.52,130.64,9863.0,111.8195,111.9137,111.7681,111.8708,9863.0
2018-08-17 14:20:00,130.63,130.74,130.63,130.73,8003.0,111.8623,111.9565,111.8623,111.9479,8003.0
2018-08-17 14:30:00,130.74,130.79,130.64,130.69,11353.0,111.9565,111.9993,111.8708,111.9137,11353.0
2018-08-17 14:40:00,130.69,130.71,130.62,130.64,9101.0,111.9137,111.9308,111.8537,111.8708,9101.0
2018-08-17 14:50:00,130.64,130.72,130.61,130.63,14564.0,111.8708,111.9393,111.8451,111.8623,14564.0
2018-08-17 15:00:00,130.64,130.64,130.57,130.58,7634.0,111.8708,111.8708,111.8109,111.8195,7634.0
2018-08-17 15:10:00,130.56,130.6,130.46,130.54,12012.0,111.8023,111.8366,111.7167,111.7852,12012.0
2018-08-17 15:20:00,130.54,130.54,130.48,130.52,12141.0,111.7852,111.7852,111.7338,111.7681,12141.0
2018-08-17 15:30:00,130.53,130.54,130.47,130.52,23803.0,111.7766,111.7852,111.7253,111.7681,23803.0
2018-08-17 15:40:00,130.52,130.58,130.48,130.51,30176.0,111.7681,111.8195,111.7338,111.7595,30176.0
2018-08-17 15:50:00,130.51,130.51,130.3,130.41,121920.0,111.7595,111.7595,111.5797,111.6739,121920.0
2018-08-20 09:30:00,130.75,130.86,130.5,130.54,21527.0,111.965,112.0592,111.751,111.7852,21527.0
2018-08-20 09:40:00,130.7,130.97,130.61,130.77,13718.0,111.9222,112.1534,111.8451,111.9822,13718.0
2018-08-20 09:50:00,130.85,131.36,130.85,131.16,16300.0,112.0507,112.4874,112.0507,112.3161,16300.0
2018-08-20 10:00:00,131.11,131.41,131.09,131.34,8149.0,112.2733,112.5302,112.2562,112.4703,8149.0
2018-08-20 10:10:00,131.34,131.38,131.19,131.34,16083.0,112.4703,112.5045,112.3418,112.4703,16083.0
2018-08-20 10:20:00,131.31,131.31,131.18,131.26,9988.0,112.4446,112.4446,112.3333,112.4018,9988.0
2018-08-20 10:30:00,131.27,131.31,131.07,131.12,9823.0,112.4103,112.4446,112.2391,112.2819,9823.0
2018-08-20 10:40:00,131.15,131.2,130.85,130.86,19900.0,112.3076,112.3504,112.0507,112.0592,19900.0
2018-08-20 10:50:00,130.87,130.92,130.62,130.84,11469.0,112.0678,112.1106,111.8537,112.0421,11469.0
2018-08-20 11:00:00,130.87,131.12,130.83,131.04,9911.0,112.0678,112.2819,112.0335,112.2134,9911.0
2018-08-20 11:10:00,131.09,131.13,131.03,131.07,6505.0,112.2562,112.2904,112.2048,112.2391,6505.0
2018-08-20 11:20:00,131.03,131.1,130.88,131.0,14593.0,112.2048,112.2647,112.0764,112.1791,14593.0
2018-08-20 11:30:00,130.98,131.1,130.95,131.1,11004.0,112.162,112.2647,112.1363,112.2647,11004.0
2018-08-20 11:40:00,131.1,131.27,131.05,131.21,12956.0,112.2647,112.4103,112.2219,112.3589,12956.0
2018-08-20 11:50:00,131.19,131.22,131.09,131.17,17737.0,112.3418,112.3675,112.2562,112.3247,17737.0
2018-08-20 12:00:00,131.16,131.36,131.12,131.3,18660.0,112.3161,112.4874,112.2819,112.436,18660.0
2018-08-20 12:10:00,131.31,131.47,131.22,131.45,16298.0,112.4446,112.5816,112.3675,112.5645,16298.0
2018-08-20 12:20:00,131.45,131.5,131.3,131.33,11152.0,112.5645,112.6073,112.436,112.4617,11152.0
2018-08-20 12:30:00,131.35,131.39,131.3,131.33,10869.0,112.4788,112.5131,112.436,112.4617,10869.0
2018-08-20 12:40:00,131.34,131.47,131.32,131.44,9161.0,112.4703,112.5816,112.4531,112.5559,9161.0
2018-08-20 12:50:00,131.43,131.43,131.33,131.35,10311.0,112.5473,112.5473,112.4617,112.4788,10311.0
2018-08-20 13:00:00,131.37,131.42,131.34,131.35,10200.0,112.496,112.5388,112.4703,112.4788,10200.0
2018-08-20 13:10:00,131.33,131.43,131.32,131.41,8283.0,112.4617,112.5473,112.4531,112.5302,8283.0
2018-08-20 13:20:00,131.4,131.49,131.4,131.47,6568.0,112.5216,112.5987,112.5216,112.5816,6568.0
2018-08-20 13:30:00,131.47,131.53,131.45,131.51,16258.0,112.5816,112.633,112.5645,112.6158,16258.0
2018-08-20 13:40:00,131.51,131.6,131.49,131.6,13685.0,112.6158,112.6929,112.5987,112.6929,13685.0
2018-08-20 13:50:00,131.58,131.62,131.44,131.44,13533.0,112.6758,112.71,112.5559,112.5559,13533.0
2018-08-20 14:00:00,131.43,131.47,131.35,131.41,7391.0,112.5473,112.5816,112.4788,112.5302,7391.0
2018-08-20 14:10:00,131.41,131.49,131.38,131.49,12229.0,112.5302,112.5987,112.5045,112.5987,12229.0
2018-08-20 14:20:00,131.48,131.49,131.39,131.43,15026.0,112.5902,112.5987,112.5131,112.5473,15026.0
2018-08-20 14:30:00,131.42,131.47,131.39,131.42,12868.0,112.5388,112.5816,112.5131,112.5388,12868.0
2018-08-20 14:40:00,131.39,131.42,131.27,131.3,15970.0,112.5131,112.5388,112.4103,112.436,15970.0
2018-08-20 14:50:00,131.31,131.39,131.31,131.36,17093.0,112.4446,112.5131,112.4446,112.4874,17093.0
2018-08-20 15:00:00,131.36,131.53,131.35,131.49,32885.0,112.4874,112.633,112.4788,112.5987,32885.0
2018-08-20 15:10:00,131.5,131.63,131.5,131.63,25170.0,112.6073,112.7186,112.6073,112.7186,25170.0
2018-08-20 15:20:00,131.63,131.64,131.39,131.46,30515.0,112.7186,112.7272,112.5131,112.573,30515.0
2018-08-20 15:30:00,131.46,131.58,131.45,131.57,30309.0,112.573,112.6758,112.5645,112.6672,30309.0
2018-08-20 15:40:00,131.56,131.64,131.54,131.62,43617.0,112.6587,112.7272,112.6415,112.71,43617.0
2018-08-20 15:50:00,131.62,131.63,131.4,131.43,97248.0,112.71,112.7186,112.5216,112.5473,97248.0
2018-08-21 09:30:00,131.22,131.75,130.93,131.75,26167.0,112.3675,112.8214,112.1192,112.8214,26167.0
2018-08-21 09:40:00,131.83,131.87,131.61,131.81,7070.0,112.8899,112.9241,112.7015,112.8727,7070.0
2018-08-21 09:50:00,131.76,131.82,131.67,131.73,11819.0,112.8299,112.8813,112.7529,112.8042,11819.0
2018-08-21 10:00:00,131.75,131.86,131.46,131.72,16317.0,112.8214,112.9156,112.573,112.7957,16317.0
2018-08-21 10:10:00,131.8,131.8,131.62,131.75,7817.0,112.8642,112.8642,112.71,112.8214,7817.0
2018-08-21 10:20:00,131.7,131.81,131.65,131.74,8141.0,112.7785,112.8727,112.7357,112.8128,8141.0
2018-08-21 10:30:00,131.7,131.79,131.64,131.72,13465.0,112.7785,112.8556,112.7272,112.7957,13465.0
2018-08-21 10:40:00,131.72,131.96,131.7,131.86,9134.0,112.7957,113.0012,112.7785,112.9156,9134.0
2018-08-21 10:50:00,131.83,131.96,131.81,131.94,9140.0,112.8899,113.0012,112.8727,112.9841,9140.0
2018-08-21 11:00:00,131.97,132.02,131.68,131.68,18918.0,113.0098,113.0526,112.7614,112.7614,18918.0
2018-08-21 11:10:00,131.69,131.77,131.48,131.48,11065.0,112.77,112.8385,112.5902,112.5902,11065.0
2018-08-21 11:20:00,131.48,131.5,131.35,131.44,10380.0,112.5902,112.6073,112.4788,112.5559,10380.0
2018-08-21 11:30:00,131.43,131.48,131.36,131.43,15474.0,112.5473,112.5902,112.4874,112.5473,15474.0
2018-08-21 11:40:00,131.42,131.46,131.33,131.38,8041.0,112.5388,112.573,112.4617,112.5045,8041.0
2018-08-21 11:50:00,131.36,131.49,131.36,131.42,8458.0,112.4874,112.5987,112.4874,112.5388,8458.0
2018-08-21 12:00:00,131.44,131.81,131.43,131.81,8642.0,112.5559,112.8727,112.5473,112.8727,8642.0
2018-08-21 12:10:00,131.8,131.94,131.73,131.92,17518.0,112.8642,112.9841,112.8042,112.9669,17518.0
2018-08-21 12:20:00,131.92,131.98,131.86,131.95,16648.0,112.9669,113.0183,112.9156,112.9926,16648.0
2018-08-21 12:30:00,131.97,132.1,131.96,132.1,16088.0,113.0098,113.1211,113.0012,113.1211,16088.0
2018-08-21 12:40:00,132.1,132.16,131.98,131.98,25343.0,113.1211,113.1725,113.0183,113.0183,25343.0
2018-08-21 12:50:00,132.0,132.01,131.87,131.87,17761.0,113.0354,113.044,112.9241,112.9241,17761.0
2018-08-21 13:00:00,131.89,131.97,131.85,131.86,9145.0,112.9412,113.0098,112.907,112.9156,9145.0
2018-08-21 13:10:00,131.84,131.92,131.72,131.9,14334.0,112.8984,112.9669,112.7957,112.9498,14334.0
2018-08-21 13:20:00,131.89,132.07,131.88,132.03,13449.0,112.9412,113.0954,112.9327,113.0611,13449.0
2018-08-21 13:30:00,132.04,132.19,132.02,132.16,21784.0,113.0697,113.1981,113.0526,113.1725,21784.0
2018-08-21 13:40:00,132.13,132.16,132.01,132.03,9449.0,113.1468,113.1725,113.044,113.0611,9449.0
2018-08-21 13:50:00,132.05,132.1,131.96,132.09,9226.0,113.0783,113.1211,113.0012,113.1125,9226.0
2018-08-21 14:00:00,132.14,132.14,132.02,132.09,10209.0,113.1553,113.1553,113.0526,113.1125,10209.0
2018-08-21 14:10:00,132.06,132.18,132.05,132.15,12732.0,113.0868,113.1896,113.0783,113.1639,12732.0
2018-08-21 14:20:00,132.15,132.19,132.07,132.1,18126.0,113.1639,113.1981,113.0954,113.1211,18126.0
2018-08-21 14:30:00,132.1,132.13,132.02,132.08,20373.0,113.1211,113.1468,113.0526,113.104,20373.0
2018-08-21 14:40:00,132.08,132.2,132.05,132.08,22297.0,113.104,113.2067,113.0783,113.104,22297.0
2018-08-21 14:50:00,132.1,132.22,132.09,132.18,13486.0,113.1211,113.2238,113.1125,113.1896,13486.0
2018-08-21 15:00:00,132.22,132.26,132.16,132.25,10518.0,113.2238,113.2581,113.1725,113.2495,10518.0
2018-08-21 15:10:00,132.25,132.25,131.94,131.94,31042.0,113.2495,113.2495,112.9841,112.9841,31042.0
2018-08-21 15:20:00,131.93,132.07,131.87,131.98,24293.0,112.9755,113.0954,112.9241,113.0183,24293.0
2018-08-21 15:30:00,131.98,132.0,131.88,131.94,37824.0,113.0183,113.0354,112.9327,112.9841,37824.0
2018-08-21 15:40:00,131.94,131.94,131.66,131.76,29856.0,112.9841,112.9841,112.7443,112.8299,29856.0
2018-08-21 15:50:00,131.74,131.79,131.67,131.7,72466.0,112.8128,112.8556,112.7529,112.7785,72466.0
2018-08-22 09:30:00,131.88,131.88,130.59,130.69,29830.0,112.9327,112.9327,111.828,111.9137,29830.0
2018-08-22 09:40:00,130.6,130.97,130.56,130.66,15115.0,111.8366,112.1534,111.8023,111.888,15115.0
2018-08-22 09:50:00,130.66,130.66,130.21,130.44,28316.0,111.888,111.888,111.5026,111.6996,28316.0
2018-08-22 10:00:00,130.38,130.59,130.33,130.47,15750.0,111.6482,111.828,111.6054,111.7253,15750.0
2018-08-22 10:10:00,130.45,130.5,130.09,130.22,12315.0,111.7081,111.751,111.3999,111.5112,12315.0
2018-08-22 10:20:00,130.25,130.29,129.92,129.92,9216.0,111.5369,111.5711,111.2543,111.2543,9216.0
2018-08-22 10:30:00,129.92,130.14,129.81,130.1,15511.0,111.2543,111.4427,111.1601,111.4084,15511.0
2018-08-22 10:40:00,130.08,130.25,130.07,130.1,12598.0,111.3913,111.5369,111.3827,111.4084,12598.0
2018-08-22 10:50:00,130.07,130.38,130.07,130.22,19268.0,111.3827,111.6482,111.3827,111.5112,19268.0
2018-08-22 11:00:00,130.2,130.28,130.1,130.16,12786.0,111.4941,111.5626,111.4084,111.4598,12786.0
2018-08-22 11:10:00,130.17,130.28,130.08,130.15,11631.0,111.4684,111.5626,111.3913,111.4512,11631.0
2018-08-22 11:20:00,130.11,130.19,130.06,130.06,9864.0,111.417,111.4855,111.3742,111.3742,9864.0
2018-08-22 11:30:00,130.06,130.09,129.85,129.87,17134.0,111.3742,111.3999,111.1943,111.2115,17134.0
2018-08-22 11:40:00,129.86,129.99,129.81,129.85,16391.0,111.2029,111.3142,111.1601,111.1943,16391.0
2018-08-22 11:50:00,129.87,129.92,129.78,129.83,12265.0,111.2115,111.2543,111.1344,111.1772,12265.0
2018-08-22 12:00:00,129.8,129.99,129.8,129.83,12228.0,111.1515,111.3142,111.1515,111.1772,12228.0
2018-08-22 12:10:00,129.88,129.9,129.69,129.72,12565.0,111.22,111.2372,111.0573,111.083,12565.0
2018-08-22 12:20:00,129.72,129.77,129.62,129.63,9526.0,111.083,111.1258,110.9974,111.0059,9526.0
2018-08-22 12:30:00,129.65,129.87,129.65,129.86,10281.0,111.0231,111.2115,111.0231,111.2029,10281.0
2018-08-22 12:40:00,129.83,129.9,129.8,129.9,6055.0,111.1772,111.2372,111.1515,111.2372,6055.0
2018-08-22 12:50:00,129.91,129.93,129.77,129.84,28603.0,111.2457,111.2628,111.1258,111.1858,28603.0
2018-08-22 13:00:00,129.82,129.93,129.8,129.91,10544.0,111.1686,111.2628,111.1515,111.2457,10544.0
2018-08-22 13:10:00,129.91,129.91,129.85,129.88,7924.0,111.2457,111.2457,111.1943,111.22,7924.0
2018-08-22 13:20:00,129.88,129.88,129.75,129.76,8272.0,111.22,111.22,111.1087,111.1173,8272.0
2018-08-22 13:30:00,129.77,129.79,129.64,129.64,10794.0,111.1258,111.143,111.0145,111.0145,10794.0
2018-08-22 13:40:00,129.65,129.67,129.56,129.56,14741.0,111.0231,111.0402,110.946,110.946,14741.0
2018-08-22 13:50:00,129.56,129.61,129.55,129.6,8906.0,110.946,110.9888,110.9374,110.9803,8906.0
2018-08-22 14:00:00,129.58,129.66,129.48,129.48,21141.0,110.9631,111.0316,110.8775,110.8775,21141.0
2018-08-22 14:10:00,129.51,129.52,129.41,129.49,14905.0,110.9032,110.9117,110.8176,110.8861,14905.0
2018-08-22 14:20:00,129.48,129.54,129.38,129.42,11801.0,110.8775,110.9289,110.7919,110.8261,11801.0
2018-08-22 14:30:00,129.42,129.46,129.37,129.37,8482.0,110.8261,110.8604,110.7833,110.7833,8482.0
2018-08-22 14:40:00,129.38,129.42,129.36,129.39,9697.0,110.7919,110.8261,110.7747,110.8004,9697.0
2018-08-22 14:50:00,129.41,129.42,129.32,129.39,12370.0,110.8176,110.8261,110.7405,110.8004,12370.0
2018-08-22 15:00:00,129.39,129.46,129.37,129.46,17641.0,110.8004,110.8604,110.7833,110.8604,17641.0
2018-08-22 15:10:00,129.46,129.48,129.37,129.4,15011.0,110.8604,110.8775,110.7833,110.809,15011.0
2018-08-22 15:20:00,129.4,129.48,129.37,129.43,15205.0,110.809,110.8775,110.7833,110.8347,15205.0
2018-08-22 15:30:00,129.44,129.49,129.33,129.34,25770.0,110.8432,110.8861,110.749,110.7576,25770.0
2018-08-22 15:40:00,129.34,129.36,129.26,129.31,44968.0,110.7576,110.7747,110.6891,110.7319,44968.0
2018-08-22 15:50:00,129.28,129.49,129.27,129.43,100697.0,110.7062,110.8861,110.6977,110.8347,100697.0
2018-08-23 09:30:00,129.5,129.76,129.03,129.17,21558.0,110.8946,111.1173,110.4921,110.612,21558.0
2018-08-23 09:40:00,129.09,129.31,128.94,129.22,13759.0,110.5435,110.7319,110.4151,110.6548,13759.0
2018-08-23 09:50:00,129.25,129.44,129.11,129.2,12758.0,110.6805,110.8432,110.5607,110.6377,12758.0
2018-08-23 10:00:00,129.16,129.26,129.0,129.22,13683.0,110.6035,110.6891,110.4665,110.6548,13683.0
2018-08-23 10:10:00,129.25,129.33,129.17,129.32,11362.0,110.6805,110.749,110.612,110.7405,11362.0
2018-08-23 10:20:00,129.34,129.67,129.33,129.67,16216.0,110.7576,111.0402,110.749,111.0402,16216.0
2018-08-23 10:30:00,129.67,129.81,129.57,129.66,28224.0,111.0402,111.1601,110.9546,111.0316,28224.0
2018-08-23 10:40:00,129.63,129.87,129.61,129.76,14312.0,111.0059,111.2115,110.9888,111.1173,14312.0
2018-08-23 10:50:00,129.74,129.76,129.41,129.41,20958.0,111.1001,111.1173,110.8176,110.8176,20958.0
2018-08-23 11:00:00,129.44,129.62,129.33,129.62,38134.0,110.8432,110.9974,110.749,110.9974,38134.0
2018-08-23 11:10:00,129.62,129.69,129.38,129.39,19564.0,110.9974,111.0573,110.7919,110.8004,19564.0
2018-08-23 11:20:00,129.42,129.43,129.08,129.29,26741.0,110.8261,110.8347,110.535,110.7148,26741.0
2018-08-23 11:30:00,129.29,129.32,129.15,129.21,13425.0,110.7148,110.7405,110.5949,110.6463,13425.0
2018-08-23 11:40:00,129.24,129.4,129.24,129.37,17723.0,110.672,110.809,110.672,110.7833,17723.0
2018-08-23 11:50:00,129.36,129.5,129.35,129.37,11260.0,110.7747,110.8946,110.7662,110.7833,11260.0
2018-08-23 12:00:00,129.42,129.47,129.33,129.45,6506.0,110.8261,110.8689,110.749,110.8518,6506.0
2018-08-23 12:10:00,129.44,129.56,129.44,129.53,7586.0,110.8432,110.946,110.8432,110.9203,7586.0
2018-08-23 12:20:00,129.55,129.55,129.48,129.51,9250.0,110.9374,110.9374,110.8775,110.9032,9250.0
2018-08-23 12:30:00,129.5,129.5,129.38,129.43,6252.0,110.8946,110.8946,110.7919,110.8347,6252.0
2018-08-23 12:40:00,129.44,129.5,129.35,129.36,12820.0,110.8432,110.8946,110.7662,110.7747,12820.0
2018-08-23 12:50:00,129.38,129.41,129.3,129.3,8795.0,110.7919,110.8176,110.7234,110.7234,8795.0
2018-08-23 13:00:00,129.32,129.35,129.24,129.24,4857.0,110.7405,110.7662,110.672,110.672,4857.0
2018-08-23 13:10:00,129.24,129.28,129.12,129.24,11233.0,110.672,110.7062,110.5692,110.672,11233.0
2018-08-23 13:20:00,129.24,129.35,129.22,129.33,6518.0,110.672,110.7662,110.6548,110.749,6518.0
2018-08-23 13:30:00,129.32,129.34,129.18,129.26,6100.0,110.7405,110.7576,110.6206,110.6891,6100.0
2018-08-23 13:40:00,129.29,129.35,129.18,129.21,11327.0,110.7148,110.7662,110.6206,110.6463,11327.0
2018-08-23 13:50:00,129.23,129.27,129.14,129.19,8071.0,110.6634,110.6977,110.5863,110.6292,8071.0
2018-08-23 14:00:00,129.19,129.26,129.18,129.22,9560.0,110.6292,110.6891,110.6206,110.6548,9560.0
2018-08-23 14:10:00,129.2,129.31,129.18,129.31,12084.0,110.6377,110.7319,110.6206,110.7319,12084.0
2018-08-23 14:20:00,129.29,129.32,129.21,129.3,13777.0,110.7148,110.7405,110.6463,110.7234,13777.0
2018-08-23 14:30:00,129.29,129.33,129.25,129.28,7227.0,110.7148,110.749,110.6805,110.7062,7227.0
2018-08-23 14:40:00,129.29,129.34,129.25,129.31,11731.0,110.7148,110.7576,110.6805,110.7319,11731.0
2018-08-23 14:50:00,129.29,129.33,129.24,129.33,31893.0,110.7148,110.749,110.672,110.749,31893.0
2018-08-23 15:00:00,129.32,129.45,129.31,129.44,10333.0,110.7405,110.8518,110.7319,110.8432,10333.0
2018-08-23 15:10:00,129.45,129.52,129.41,129.5,15336.0,110.8518,110.9117,110.8176,110.8946,15336.0
2018-08-23 15:20:00,129.5,129.55,129.46,129.49,12457.0,110.8946,110.9374,110.8604,110.8861,12457.0
2018-08-23 15:30:00,129.5,129.53,129.48,129.52,10943.0,110.8946,110.9203,110.8775,110.9117,10943.0
2018-08-23 15:40:00,129.5,129.65,129.44,129.47,41829.0,110.8946,111.0231,110.8432,110.8689,41829.0
2018-08-23 15:50:00,129.45,129.55,129.42,129.5,72720.0,110.8518,110.9374,110.8261,110.8946,72720.0
2018-08-24 09:30:00,130.06,130.35,129.85,130.23,24755.0,111.3742,111.6225,111.1943,111.5197,24755.0
2018-08-24 09:40:00,130.23,130.23,130.0,130.12,10997.0,111.5197,111.5197,111.3228,111.4255,10997.0
2018-08-24 09:50:00,130.14,130.35,130.13,130.33,6377.0,111.4427,111.6225,111.4341,111.6054,6377.0
2018-08-24 10:00:00,130.35,130.52,130.29,130.29,14982.0,111.6225,111.7681,111.5711,111.5711,14982.0
2018-08-24 10:10:00,130.27,130.29,130.06,130.11,9393.0,111.554,111.5711,111.3742,111.417,9393.0
2018-08-24 10:20:00,130.1,130.17,130.07,130.15,4995.0,111.4084,111.4684,111.3827,111.4512,4995.0
2018-08-24 10:30:00,130.17,130.54,130.15,130.54,14372.0,111.4684,111.7852,111.4512,111.7852,14372.0
2018-08-24 10:40:00,130.55,130.6,130.45,130.52,12898.0,111.7938,111.8366,111.7081,111.7681,12898.0
2018-08-24 10:50:00,130.51,130.51,130.37,130.37,18179.0,111.7595,111.7595,111.6396,111.6396,18179.0
2018-08-24 11:00:00,130.4,130.43,130.06,130.12,20738.0,111.6653,111.691,111.3742,111.4255,20738.0
2018-08-24 11:10:00,130.06,130.15,130.06,130.08,24794.0,111.3742,111.4512,111.3742,111.3913,24794.0
2018-08-24 11:20:00,130.09,130.11,129.95,129.98,15443.0,111.3999,111.417,111.28,111.3057,15443.0
2018-08-24 11:30:00,129.93,130.16,129.93,130.0,110204.0,111.2628,111.4598,111.2628,111.3228,110204.0
2018-08-24 11:40:00,130.01,130.21,130.0,130.16,77899.0,111.3313,111.5026,111.3228,111.4598,77899.0
2018-08-24 11:50:00,130.15,130.48,130.11,130.48,17816.0,111.4512,111.7338,111.417,111.7338,17816.0
2018-08-24 12:00:00,130.48,130.52,130.33,130.52,22956.0,111.7338,111.7681,111.6054,111.7681,22956.0
2018-08-24 12:10:00,130.51,130.54,130.47,130.52,10832.0,111.7595,111.7852,111.7253,111.7681,10832.0
2018-08-24 12:20:00,130.5,130.68,130.49,130.59,12579.0,111.751,111.9051,111.7424,111.828,12579.0
2018-08-24 12:30:00,130.6,130.66,130.57,130.61,7778.0,111.8366,111.888,111.8109,111.8451,7778.0
2018-08-24 12:40:00,130.62,130.64,130.57,130.57,8294.0,111.8537,111.8708,111.8109,111.8109,8294.0
2018-08-24 12:50:00,130.55,130.55,130.45,130.45,9952.0,111.7938,111.7938,111.7081,111.7081,9952.0
2018-08-24 13:00:00,130.46,130.53,130.32,130.36,9945.0,111.7167,111.7766,111.5968,111.6311,9945.0
2018-08-24 13:10:00,130.37,130.4,130.22,130.25,9249.0,111.6396,111.6653,111.5112,111.5369,9249.0
2018-08-24 13:20:00,130.25,130.31,130.21,130.26,4836.0,111.5369,111.5882,111.5026,111.5454,4836.0
2018-08-24 13:30:00,130.26,130.3,130.17,130.25,15719.0,111.5454,111.5797,111.4684,111.5369,15719.0
2018-08-24 13:40:00,130.25,130.32,130.15,130.32,47789.0,111.5369,111.5968,111.4512,111.5968,47789.0
2018-08-24 13:50:00,130.27,130.32,130.24,130.27,12879.0,111.554,111.5968,111.5283,111.554,12879.0
2018-08-24 14:00:00,130.25,130.34,130.22,130.31,8701.0,111.5369,111.6139,111.5112,111.5882,8701.0
2018-08-24 14:10:00,130.3,130.37,130.29,130.3,9300.0,111.5797,111.6396,111.5711,111.5797,9300.0
2018-08-24 14:20:00,130.3,130.43,130.3,130.4,6812.0,111.5797,111.691,111.5797,111.6653,6812.0
2018-08-24 14:30:00,130.4,130.46,130.4,130.43,9879.0,111.6653,111.7167,111.6653,111.691,9879.0
2018-08-24 14:40:00,130.4,130.5,130.4,130.45,7701.0,111.6653,111.751,111.6653,111.7081,7701.0
2018-08-24 14:50:00,130.45,130.46,130.38,130.38,9224.0,111.7081,111.7167,111.6482,111.6482,9224.0
2018-08-24 15:00:00,130.39,130.48,130.37,130.41,11341.0,111.6568,111.7338,111.6396,111.6739,11341.0
2018-08-24 15:10:00,130.43,130.56,130.38,130.44,17633.0,111.691,111.8023,111.6482,111.6996,17633.0
2018-08-24 15:20:00,130.46,130.53,130.41,130.49,10221.0,111.7167,111.7766,111.6739,111.7424,10221.0
2018-08-24 15:30:00,130.48,130.57,130.39,130.44,21623.0,111.7338,111.8109,111.6568,111.6996,21623.0
2018-08-24 15:40:00,130.44,130.51,130.37,130.4,81878.0,111.6996,111.7595,111.6396,111.6653,81878.0
2018-08-24 15:50:00,130.39,130.54,130.37,130.51,71717.0,111.6568,111.7852,111.6396,111.7595,71717.0
2018-08-27 09:30:00,131.81,132.07,131.34,132.03,57484.0,112.8727,113.0954,112.4703,113.0611,57484.0
2018-08-27 09:40:00,132.02,132.2,131.94,132.09,15003.0,113.0526,113.2067,112.9841,113.1125,15003.0
2018-08-27 09:50:00,131.99,132.18,131.94,132.09,12298.0,113.0269,113.1896,112.9841,113.1125,12298.0
2018-08-27 10:00:00,132.06,132.18,131.9,132.02,13538.0,113.0868,113.1896,112.9498,113.0526,13538.0
2018-08-27 10:10:00,132.0,132.01,131.8,131.93,18804.0,113.0354,113.044,112.8642,112.9755,18804.0
2018-08-27 10:20:00,131.98,132.02,131.69,131.77,13699.0,113.0183,113.0526,112.77,112.8385,13699.0
2018-08-27 10:30:00,131.78,131.78,131.55,131.58,9911.0,112.8471,112.8471,112.6501,112.6758,9911.0
2018-08-27 10:40:00,131.55,131.71,131.54,131.6,12897.0,112.6501,112.7871,112.6415,112.6929,12897.0
2018-08-27 10:50:00,131.57,131.69,131.56,131.67,21568.0,112.6672,112.77,112.6587,112.7529,21568.0
2018-08-27 11:00:00,131.71,131.79,131.59,131.74,21406.0,112.7871,112.8556,112.6843,112.8128,21406.0
2018-08-27 11:10:00,131.74,131.92,131.74,131.9,17844.0,112.8128,112.9669,112.8128,112.9498,17844.0
2018-08-27 11:20:00,131.92,132.05,131.9,132.02,45161.0,112.9669,113.0783,112.9498,113.0526,45161.0
2018-08-27 11:30:00,132.02,132.1,131.95,131.97,19662.0,113.0526,113.1211,112.9926,113.0098,19662.0
2018-08-27 11:40:00,131.94,132.04,131.94,132.0,15674.0,112.9841,113.0697,112.9841,113.0354,15674.0
2018-08-27 11:50:00,132.03,132.3,131.87,132.3,24319.0,113.0611,113.2923,112.9241,113.2923,24319.0
2018-08-27 12:00:00,132.31,132.33,132.16,132.22,17927.0,113.3009,113.318,113.1725,113.2238,17927.0
2018-08-27 12:10:00,132.23,132.28,132.0,132.0,14056.0,113.2324,113.2752,113.0354,113.0354,14056.0
2018-08-27 12:20:00,132.01,132.04,131.97,132.0,11628.0,113.044,113.0697,113.0098,113.0354,11628.0
2018-08-27 12:30:00,131.98,132.13,131.98,132.09,15966.0,113.0183,113.1468,113.0183,113.1125,15966.0
2018-08-27 12:40:00,132.1,132.21,132.07,132.13,13523.0,113.1211,113.2153,113.0954,113.1468,13523.0
2018-08-27 12:50:00,132.13,132.17,132.04,132.04,22795.0,113.1468,113.181,113.0697,113.0697,22795.0
2018-08-27 13:00:00,131.99,132.16,131.99,132.02,13721.0,113.0269,113.1725,113.0269,113.0526,13721.0
2018-08-27 13:10:00,132.02,132.03,131.91,131.94,8691.0,113.0526,113.0611,112.9584,112.9841,8691.0
2018-08-27 13:20:00,131.94,132.01,131.93,131.98,6778.0,112.9841,113.044,112.9755,113.0183,6778.0
2018-08-27 13:30:00,131.99,132.04,131.95,132.0,8069.0,113.0269,113.0697,112.9926,113.0354,8069.0
2018-08-27 13:40:00,132.0,132.03,131.96,131.99,11908.0,113.0354,113.0611,113.0012,113.0269,11908.0
2018-08-27 13:50:00,131.99,132.06,131.92,132.06,11565.0,113.0269,113.0868,112.9669,113.0868,11565.0
2018-08-27 14:00:00,132.04,132.07,131.87,131.87,12900.0,113.0697,113.0954,112.9241,112.9241,12900.0
2018-08-27 14:10:00,131.86,131.93,131.73,131.93,44588.0,112.9156,112.9755,112.8042,112.9755,44588.0
2018-08-27 14:20:00,131.91,131.95,131.77,131.95,10440.0,112.9584,112.9926,112.8385,112.9926,10440.0
2018-08-27 14:30:00,131.94,132.09,131.91,131.96,24314.0,112.9841,113.1125,112.9584,113.0012,24314.0
2018-08-27 14:40:00,131.98,132.06,131.94,132.0,10117.0,113.0183,113.0868,112.9841,113.0354,10117.0
2018-08-27 14:50:00,132.0,132.0,131.86,131.9,11987.0,113.0354,113.0354,112.9156,112.9498,11987.0
2018-08-27 15:00:00,131.9,131.92,131.84,131.86,19314.0,112.9498,112.9669,112.8984,112.9156,19314.0
2018-08-27 15:10:00,131.85,131.88,131.73,131.75,20449.0,112.907,112.9327,112.8042,112.8214,20449.0
2018-08-27 15:20:00,131.75,131.89,131.73,131.75,22501.0,112.8214,112.9412,112.8042,112.8214,22501.0
2018-08-27 15:30:00,131.75,131.92,131.74,131.86,37018.0,112.8214,112.9669,112.8128,112.9156,37018.0
2018-08-27 15:40:00,131.86,131.93,131.83,131.88,40560.0,112.9156,112.9755,112.8899,112.9327,40560.0
2018-08-27 15:50:00,131.87,131.94,131.75,131.88,96474.0,112.9241,112.9841,112.8214,112.9327,96474.0
2018-08-28 09:30:00,132.05,132.77,132.05,132.68,32849.0,113.0783,113.6948,113.0783,113.6177,32849.0
2018-08-28 09:40:00,132.63,132.64,132.06,132.22,28415.0,113.5749,113.5835,113.0868,113.2238,28415.0
2018-08-28 09:50:00,132.22,132.49,132.12,132.3,16654.0,113.2238,113.455,113.1382,113.2923,16654.0
2018-08-28 10:00:00,132.33,132.56,132.26,132.39,16140.0,113.318,113.515,113.2581,113.3694,16140.0
2018-08-28 10:10:00,132.37,132.48,132.27,132.45,9941.0,113.3523,113.4465,113.2667,113.4208,9941.0
2018-08-28 10:20:00,132.47,132.58,132.36,132.58,15586.0,113.4379,113.5321,113.3437,113.5321,15586.0
2018-08-28 10:30:00,132.56,132.58,132.38,132.45,21015.0,113.515,113.5321,113.3608,113.4208,21015.0
2018-08-28 10:40:00,132.42,132.55,132.37,132.39,24622.0,113.3951,113.5064,113.3523,113.3694,24622.0
2018-08-28 10:50:00,132.37,132.72,132.36,132.67,34222.0,113.3523,113.652,113.3437,113.6092,34222.0
2018-08-28 11:00:00,132.69,132.72,132.54,132.59,29311.0,113.6263,113.652,113.4979,113.5407,29311.0
2018-08-28 11:10:00,132.57,132.66,132.5,132.65,13450.0,113.5236,113.6006,113.4636,113.5921,13450.0
2018-08-28 11:20:00,132.66,132.76,132.59,132.69,29182.0,113.6006,113.6863,113.5407,113.6263,29182.0
2018-08-28 11:30:00,132.7,132.7,132.49,132.5,19497.0,113.6349,113.6349,113.455,113.4636,19497.0
2018-08-28 11:40:00,132.5,132.63,132.49,132.58,10535.0,113.4636,113.5749,113.455,113.5321,10535.0
2018-08-28 11:50:00,132.6,132.69,132.47,132.49,19578.0,113.5492,113.6263,113.4379,113.455,19578.0
2018-08-28 12:00:00,132.47,132.57,132.44,132.54,16311.0,113.4379,113.5236,113.4122,113.4979,16311.0
2018-08-28 12:10:00,132.55,132.58,132.49,132.52,10307.0,113.5064,113.5321,113.455,113.4807,10307.0
2018-08-28 12:20:00,132.5,132.52,132.34,132.35,14990.0,113.4636,113.4807,113.3266,113.3352,14990.0
2018-08-28 12:30:00,132.38,132.51,132.38,132.5,9940.0,113.3608,113.4722,113.3608,113.4636,9940.0
2018-08-28 12:40:00,132.49,132.55,132.47,132.54,9693.0,113.455,113.5064,113.4379,113.4979,9693.0
2018-08-28 12:50:00,132.51,132.51,132.4,132.43,11701.0,113.4722,113.4722,113.378,113.4037,11701.0
2018-08-28 13:00:00,132.43,132.57,132.43,132.57,18093.0,113.4037,113.5236,113.4037,113.5236,18093.0
2018-08-28 13:10:00,132.56,132.64,132.46,132.57,15115.0,113.515,113.5835,113.4294,113.5236,15115.0
2018-08-28 13:20:00,132.59,132.59,132.37,132.4,12530.0,113.5407,113.5407,113.3523,113.378,12530.0
2018-08-28 13:30:00,132.4,132.42,132.33,132.4,6950.0,113.378,113.3951,113.318,113.378,6950.0
2018-08-28 13:40:00,132.4,132.47,132.39,132.45,6937.0,113.378,113.4379,113.3694,113.4208,6937.0
2018-08-28 13:50:00,132.48,132.48,132.36,132.36,29700.0,113.4465,113.4465,113.3437,113.3437,29700.0
2018-08-28 14:00:00,132.36,132.4,132.33,132.37,13727.0,113.3437,113.378,113.318,113.3523,13727.0
2018-08-28 14:10:00,132.37,132.45,132.36,132.43,8639.0,113.3523,113.4208,113.3437,113.4037,8639.0
2018-08-28 14:20:00,132.41,132.47,132.34,132.44,19698.0,113.3865,113.4379,113.3266,113.4122,19698.0
2018-08-28 14:30:00,132.42,132.44,132.36,132.41,15827.0,113.3951,113.4122,113.3437,113.3865,15827.0
2018-08-28 14:40:00,132.41,132.41,132.26,132.32,9373.0,113.3865,113.3865,113.2581,113.3095,9373.0
2018-08-28 14:50:00,132.31,132.34,132.27,132.32,7762.0,113.3009,113.3266,113.2667,113.3095,7762.0
2018-08-28 15:00:00,132.33,132.4,132.31,132.34,21763.0,113.318,113.378,113.3009,113.3266,21763.0
2018-08-28 15:10:00,132.3,132.44,132.3,132.34,12516.0,113.2923,113.4122,113.2923,113.3266,12516.0
2018-08-28 15:20:00,132.34,132.42,132.32,132.36,27252.0,113.3266,113.3951,113.3095,113.3437,27252.0
2018-08-28 15:30:00,132.34,132.34,132.28,132.32,13543.0,113.3266,113.3266,113.2752,113.3095,13543.0
2018-08-28 15:40:00,132.3,132.33,132.23,132.25,25978.0,113.2923,113.318,113.2324,113.2495,25978.0
2018-08-28 15:50:00,132.24,132.34,132.19,132.28,79731.0,113.241,113.3266,113.1981,113.2752,79731.0
2018-08-29 09:30:00,132.58,132.81,132.08,132.09,29294.0,113.5321,113.7291,113.104,113.1125,29294.0
2018-08-29 09:40:00,132.08,132.43,131.94,132.34,12406.0,113.104,113.4037,112.9841,113.3266,12406.0
2018-08-29 09:50:00,132.27,132.44,132.25,132.43,8570.0,113.2667,113.4122,113.2495,113.4037,8570.0
2018-08-29 10:00:00,132.37,132.46,132.31,132.4,22229.0,113.3523,113.4294,113.3009,113.378,22229.0
2018-08-29 10:10:00,132.41,132.49,132.33,132.37,8585.0,113.3865,113.455,113.318,113.3523,8585.0
2018-08-29 10:20:00,132.39,132.62,132.38,132.57,22285.0,113.3694,113.5664,113.3608,113.5236,22285.0
2018-08-29 10:30:00,132.6,132.61,132.5,132.51,27791.0,113.5492,113.5578,113.4636,113.4722,27791.0
2018-08-29 10:40:00,132.49,132.63,132.42,132.62,19318.0,113.455,113.5749,113.3951,113.5664,19318.0
2018-08-29 10:50:00,132.71,132.8,132.6,132.8,24036.0,113.6434,113.7205,113.5492,113.7205,24036.0
2018-08-29 11:00:00,132.8,132.89,132.73,132.87,50220.0,113.7205,113.7976,113.6606,113.7805,50220.0
2018-08-29 11:10:00,132.88,132.93,132.75,132.85,18195.0,113.789,113.8318,113.6777,113.7633,18195.0
2018-08-29 11:20:00,132.86,132.99,132.8,132.97,11402.0,113.7719,113.8832,113.7205,113.8661,11402.0
2018-08-29 11:30:00,132.97,133.03,132.92,132.97,10870.0,113.8661,113.9175,113.8233,113.8661,10870.0
2018-08-29 11:40:00,132.96,133.13,132.94,133.13,10780.0,113.8575,114.0031,113.8404,114.0031,10780.0
2018-08-29 11:50:00,133.14,133.17,133.05,133.16,10380.0,114.0117,114.0373,113.9346,114.0288,10380.0
2018-08-29 12:00:00,133.13,133.18,133.08,133.12,13512.0,114.0031,114.0459,113.9603,113.9945,13512.0
2018-08-29 12:10:00,133.08,133.26,133.08,133.22,6091.0,113.9603,114.1144,113.9603,114.0802,6091.0
2018-08-29 12:20:00,133.22,133.24,133.05,133.06,14331.0,114.0802,114.0973,113.9346,113.9432,14331.0
2018-08-29 12:30:00,133.05,133.12,132.99,133.0,16324.0,113.9346,113.9945,113.8832,113.8918,16324.0
2018-08-29 12:40:00,133.02,133.07,132.85,132.94,12797.0,113.9089,113.9517,113.7633,113.8404,12797.0
2018-08-29 12:50:00,132.91,132.99,132.85,132.91,18459.0,113.8147,113.8832,113.7633,113.8147,18459.0
2018-08-29 13:00:00,132.91,132.91,132.84,132.86,4662.0,113.8147,113.8147,113.7548,113.7719,4662.0
2018-08-29 13:10:00,132.84,132.89,132.76,132.78,8108.0,113.7548,113.7976,113.6863,113.7034,8108.0
2018-08-29 13:20:00,132.75,132.75,132.55,132.55,13838.0,113.6777,113.6777,113.5064,113.5064,13838.0
2018-08-29 13:30:00,132.52,132.52,132.46,132.5,12369.0,113.4807,113.4807,113.4294,113.4636,12369.0
2018-08-29 13:40:00,132.51,132.52,132.39,132.4,7996.0,113.4722,113.4807,113.3694,113.378,7996.0
2018-08-29 13:50:00,132.38,132.41,132.32,132.4,9963.0,113.3608,113.3865,113.3095,113.378,9963.0
2018-08-29 14:00:00,132.41,132.43,132.29,132.37,15599.0,113.3865,113.4037,113.2838,113.3523,15599.0
2018-08-29 14:10:00,132.38,132.49,132.38,132.48,5498.0,113.3608,113.455,113.3608,113.4465,5498.0
2018-08-29 14:20:00,132.47,132.53,132.41,132.51,20218.0,113.4379,113.4893,113.3865,113.4722,20218.0
2018-08-29 14:30:00,132.52,132.66,132.52,132.66,6873.0,113.4807,113.6006,113.4807,113.6006,6873.0
2018-08-29 14:40:00,132.65,132.7,132.63,132.63,12601.0,113.5921,113.6349,113.5749,113.5749,12601.0
2018-08-29 14:50:00,132.63,132.63,132.47,132.52,16355.0,113.5749,113.5749,113.4379,113.4807,16355.0
2018-08-29 15:00:00,132.52,132.57,132.45,132.5,21227.0,113.4807,113.5236,113.4208,113.4636,21227.0
2018-08-29 15:10:00,132.5,132.65,132.49,132.64,9976.0,113.4636,113.5921,113.455,113.5835,9976.0
2018-08-29 15:20:00,132.64,132.7,132.62,132.67,21911.0,113.5835,113.6349,113.5664,113.6092,21911.0
2018-08-29 15:30:00,132.67,132.76,132.65,132.71,17675.0,113.6092,113.6863,113.5921,113.6434,17675.0
2018-08-29 15:40:00,132.71,132.86,132.7,132.84,19776.0,113.6434,113.7719,113.6349,113.7548,19776.0
2018-08-29 15:50:00,132.83,132.84,132.66,132.66,66831.0,113.7462,113.7548,113.6006,113.6006,66831.0
2018-08-30 09:30:00,132.55,132.64,132.01,132.11,49075.0,113.5064,113.5835,113.044,113.1296,49075.0
2018-08-30 09:40:00,132.08,132.32,131.96,131.96,14854.0,113.104,113.3095,113.0012,113.0012,14854.0
2018-08-30 09:50:00,131.91,132.07,131.78,132.01,13674.0,112.9584,113.0954,112.8471,113.044,13674.0
2018-08-30 10:00:00,132.0,132.15,131.83,131.88,20422.0,113.0354,113.1639,112.8899,112.9327,20422.0
2018-08-30 10:10:00,131.88,131.89,131.69,131.7,17479.0,112.9327,112.9412,112.77,112.7785,17479.0
2018-08-30 10:20:00,131.72,131.9,131.65,131.84,18255.0,112.7957,112.9498,112.7357,112.8984,18255.0
2018-08-30 10:30:00,131.85,131.9,131.71,131.84,14019.0,112.907,112.9498,112.7871,112.8984,14019.0
2018-08-30 10:40:00,131.87,131.92,131.76,131.77,14929.0,112.9241,112.9669,112.8299,112.8385,14929.0
2018-08-30 10:50:00,131.75,131.75,131.39,131.43,20619.0,112.8214,112.8214,112.5131,112.5473,20619.0
2018-08-30 11:00:00,131.42,131.57,131.28,131.34,25032.0,112.5388,112.6672,112.4189,112.4703,25032.0
2018-08-30 11:10:00,131.35,131.53,131.26,131.48,14257.0,112.4788,112.633,112.4018,112.5902,14257.0
2018-08-30 11:20:00,131.5,131.63,131.36,131.44,18088.0,112.6073,112.7186,112.4874,112.5559,18088.0
2018-08-30 11:30:00,131.45,131.51,131.35,131.38,12931.0,112.5645,112.6158,112.4788,112.5045,12931.0
2018-08-30 11:40:00,131.35,131.35,131.18,131.25,20726.0,112.4788,112.4788,112.3333,112.3932,20726.0
2018-08-30 11:50:00,131.25,131.3,131.14,131.14,15086.0,112.3932,112.436,112.299,112.299,15086.0
2018-08-30 12:00:00,131.14,131.29,131.12,131.19,17761.0,112.299,112.4275,112.2819,112.3418,17761.0
2018-08-30 12:10:00,131.18,131.24,131.14,131.18,10870.0,112.3333,112.3846,112.299,112.3333,10870.0
2018-08-30 12:20:00,131.19,131.36,131.19,131.32,18199.0,112.3418,112.4874,112.3418,112.4531,18199.0
2018-08-30 12:30:00,131.32,131.37,131.25,131.31,9711.0,112.4531,112.496,112.3932,112.4446,9711.0
2018-08-30 12:40:00,131.32,131.37,131.3,131.3,6653.0,112.4531,112.496,112.436,112.436,6653.0
2018-08-30 12:50:00,131.3,131.38,131.26,131.26,10072.0,112.436,112.5045,112.4018,112.4018,10072.0
2018-08-30 13:00:00,131.26,131.44,131.23,131.42,40014.0,112.4018,112.5559,112.3761,112.5388,40014.0
2018-08-30 13:10:00,131.44,131.44,131.36,131.36,13037.0,112.5559,112.5559,112.4874,112.4874,13037.0
2018-08-30 13:20:00,131.37,131.43,131.28,131.33,11929.0,112.496,112.5473,112.4189,112.4617,11929.0
2018-08-30 13:30:00,131.31,131.49,131.31,131.49,21543.0,112.4446,112.5987,112.4446,112.5987,21543.0
2018-08-30 13:40:00,131.48,131.61,131.46,131.61,6443.0,112.5902,112.7015,112.573,112.7015,6443.0
2018-08-30 13:50:00,131.61,131.62,131.51,131.57,11921.0,112.7015,112.71,112.6158,112.6672,11921.0
2018-08-30 14:00:00,131.57,131.58,131.41,131.42,42519.0,112.6672,112.6758,112.5302,112.5388,42519.0
2018-08-30 14:10:00,131.41,131.46,131.17,131.23,28238.0,112.5302,112.573,112.3247,112.3761,28238.0
2018-08-30 14:20:00,131.25,131.31,131.1,131.28,15410.0,112.3932,112.4446,112.2647,112.4189,15410.0
2018-08-30 14:30:00,131.22,131.35,131.13,131.35,13817.0,112.3675,112.4788,112.2904,112.4788,13817.0
2018-08-30 14:40:00,131.34,131.49,131.33,131.44,25141.0,112.4703,112.5987,112.4617,112.5559,25141.0
2018-08-30 14:50:00,131.45,131.46,131.27,131.3,26021.0,112.5645,112.573,112.4103,112.436,26021.0
2018-08-30 15:00:00,131.31,131.49,131.21,131.47,39547.0,112.4446,112.5987,112.3589,112.5816,39547.0
2018-08-30 15:10:00,131.49,131.62,131.48,131.49,80788.0,112.5987,112.71,112.5902,112.5987,80788.0
2018-08-30 15:20:00,131.49,131.61,131.47,131.55,23389.0,112.5987,112.7015,112.5816,112.6501,23389.0
2018-08-30 15:30:00,131.52,131.69,131.52,131.69,13425.0,112.6244,112.77,112.6244,112.77,13425.0
2018-08-30 15:40:00,131.7,131.81,131.63,131.74,15623.0,112.7785,112.8727,112.7186,112.8128,15623.0
2018-08-30 15:50:00,131.75,131.82,131.61,131.65,123154.0,112.8214,112.8813,112.7015,112.7357,123154.0
2018-08-31 09:30:00,131.42,131.7,131.01,131.21,15383.0,112.5388,112.7785,112.1877,112.3589,15383.0
2018-08-31 09:40:00,131.16,131.47,131.0,131.46,21549.0,112.3161,112.5816,112.1791,112.573,21549.0
2018-08-31 09:50:00,131.41,131.54,131.34,131.46,7554.0,112.5302,112.6415,112.4703,112.573,7554.0
2018-08-31 10:00:00,131.51,131.66,131.44,131.64,14178.0,112.6158,112.7443,112.5559,112.7272,14178.0
2018-08-31 10:10:00,131.66,131.72,131.56,131.59,10853.0,112.7443,112.7957,112.6587,112.6843,10853.0
2018-08-31 10:20:00,131.63,131.69,131.51,131.51,12775.0,112.7186,112.77,112.6158,112.6158,12775.0
2018-08-31 10:30:00,131.52,131.7,131.51,131.57,11106.0,112.6244,112.7785,112.6158,112.6672,11106.0
2018-08-31 10:40:00,131.61,131.61,131.31,131.35,14518.0,112.7015,112.7015,112.4446,112.4788,14518.0
2018-08-31 10:50:00,131.33,131.48,131.28,131.47,12803.0,112.4617,112.5902,112.4189,112.5816,12803.0
2018-08-31 11:00:00,131.48,131.55,131.44,131.48,12058.0,112.5902,112.6501,112.5559,112.5902,12058.0
2018-08-31 11:10:00,131.48,131.55,131.38,131.38,8652.0,112.5902,112.6501,112.5045,112.5045,8652.0
2018-08-31 11:20:00,131.41,131.41,131.27,131.32,12898.0,112.5302,112.5302,112.4103,112.4531,12898.0
2018-08-31 11:30:00,131.34,131.37,131.27,131.29,6814.0,112.4703,112.496,112.4103,112.4275,6814.0
2018-08-31 11:40:00,131.29,131.3,131.16,131.16,11443.0,112.4275,112.436,112.3161,112.3161,11443.0
2018-08-31 11:50:00,131.15,131.2,130.97,130.97,10029.0,112.3076,112.3504,112.1534,112.1534,10029.0
2018-08-31 12:00:00,130.95,130.99,130.83,130.9,11330.0,112.1363,112.1706,112.0335,112.0935,11330.0
2018-08-31 12:10:00,130.89,130.89,130.8,130.81,5015.0,112.0849,112.0849,112.0078,112.0164,5015.0
2018-08-31 12:20:00,130.82,130.83,130.77,130.79,7438.0,112.025,112.0335,111.9822,111.9993,7438.0
2018-08-31 12:30:00,130.8,130.8,130.67,130.75,10431.0,112.0078,112.0078,111.8965,111.965,10431.0
2018-08-31 12:40:00,130.75,130.85,130.75,130.84,10201.0,111.965,112.0507,111.965,112.0421,10201.0
2018-08-31 12:50:00,130.85,130.92,130.8,130.84,8698.0,112.0507,112.1106,112.0078,112.0421,8698.0
2018-08-31 13:00:00,130.86,131.0,130.83,130.99,10944.0,112.0592,112.1791,112.0335,112.1706,10944.0
2018-08-31 13:10:00,131.02,131.06,130.99,131.05,7439.0,112.1962,112.2305,112.1706,112.2219,7439.0
2018-08-31 13:20:00,131.07,131.1,131.03,131.09,7968.0,112.2391,112.2647,112.2048,112.2562,7968.0
2018-08-31 13:30:00,131.09,131.24,131.05,131.24,10529.0,112.2562,112.3846,112.2219,112.3846,10529.0
2018-08-31 13:40:00,131.22,131.23,131.15,131.23,8103.0,112.3675,112.3761,112.3076,112.3761,8103.0
2018-08-31 13:50:00,131.21,131.27,131.2,131.22,10114.0,112.3589,112.4103,112.3504,112.3675,10114.0
2018-08-31 14:00:00,131.21,131.21,131.12,131.16,8373.0,112.3589,112.3589,112.2819,112.3161,8373.0
2018-08-31 14:10:00,131.16,131.27,131.13,131.27,8597.0,112.3161,112.4103,112.2904,112.4103,8597.0
2018-08-31 14:20:00,131.23,131.27,131.18,131.23,7264.0,112.3761,112.4103,112.3333,112.3761,7264.0
2018-08-31 14:30:00,131.23,131.26,131.17,131.19,7700.0,112.3761,112.4018,112.3247,112.3418,7700.0
2018-08-31 14:40:00,131.19,131.31,131.17,131.31,7226.0,112.3418,112.4446,112.3247,112.4446,7226.0
2018-08-31 14:50:00,131.32,131.41,131.3,131.38,13976.0,112.4531,112.5302,112.436,112.5045,13976.0
2018-08-31 15:00:00,131.37,131.46,131.36,131.41,10587.0,112.496,112.573,112.4874,112.5302,10587.0
2018-08-31 15:10:00,131.41,131.41,131.3,131.39,12410.0,112.5302,112.5302,112.436,112.5131,12410.0
2018-08-31 15:20:00,131.39,131.39,131.21,131.22,15484.0,112.5131,112.5131,112.3589,112.3675,15484.0
2018-08-31 15:30:00,131.23,131.53,131.23,131.47,20468.0,112.3761,112.633,112.3761,112.5816,20468.0
2018-08-31 15:40:00,131.44,131.51,131.37,131.5,31210.0,112.5559,112.6158,112.496,112.6073,31210.0
2018-08-31 15:50:00,131.53,131.67,131.53,131.61,119277.0,112.633,112.7529,112.633,112.7015,119277.0
2018-09-04 09:30:00,131.71,131.79,131.35,131.37,31762.0,112.7871,112.8556,112.4788,112.496,31762.0
2018-09-04 09:40:00,131.36,131.36,131.01,131.17,14883.0,112.4874,112.4874,112.1877,112.3247,14883.0
2018-09-04 09:50:00,131.11,131.2,131.01,131.16,20996.0,112.2733,112.3504,112.1877,112.3161,20996.0
2018-09-04 10:00:00,131.2,131.49,131.19,131.47,31767.0,112.3504,112.5987,112.3418,112.5816,31767.0
2018-09-04 10:10:00,131.5,131.62,131.48,131.58,22587.0,112.6073,112.71,112.5902,112.6758,22587.0
2018-09-04 10:20:00,131.58,131.79,131.4,131.55,72928.0,112.6758,112.8556,112.5216,112.6501,72928.0
2018-09-04 10:30:00,131.56,131.62,131.48,131.55,13414.0,112.6587,112.71,112.5902,112.6501,13414.0
2018-09-04 10:40:00,131.53,131.65,131.47,131.61,32663.0,112.633,112.7357,112.5816,112.7015,32663.0
2018-09-04 10:50:00,131.61,131.82,131.61,131.7,17210.0,112.7015,112.8813,112.7015,112.7785,17210.0
2018-09-04 11:00:00,131.73,131.79,131.64,131.68,8844.0,112.8042,112.8556,112.7272,112.7614,8844.0
2018-09-04 11:10:00,131.68,131.68,131.54,131.64,9967.0,112.7614,112.7614,112.6415,112.7272,9967.0
2018-09-04 11:20:00,131.63,131.69,131.55,131.67,12654.0,112.7186,112.77,112.6501,112.7529,12654.0
2018-09-04 11:30:00,131.65,131.74,131.6,131.69,15254.0,112.7357,112.8128,112.6929,112.77,15254.0
2018-09-04 11:40:00,131.73,131.73,131.56,131.61,7484.0,112.8042,112.8042,112.6587,112.7015,7484.0
2018-09-04 11:50:00,131.62,131.64,131.51,131.51,13221.0,112.71,112.7272,112.6158,112.6158,13221.0
2018-09-04 12:00:00,131.52,131.53,131.33,131.37,15561.0,112.6244,112.633,112.4617,112.496,15561.0
2018-09-04 12:10:00,131.39,131.4,131.26,131.27,8064.0,112.5131,112.5216,112.4018,112.4103,8064.0
2018-09-04 12:20:00,131.26,131.37,131.16,131.36,13884.0,112.4018,112.496,112.3161,112.4874,13884.0
2018-09-04 12:30:00,131.35,131.43,131.29,131.37,9484.0,112.4788,112.5473,112.4275,112.496,9484.0
2018-09-04 12:40:00,131.36,131.57,131.36,131.57,17010.0,112.4874,112.6672,112.4874,112.6672,17010.0
2018-09-04 12:50:00,131.56,131.65,131.51,131.62,12384.0,112.6587,112.7357,112.6158,112.71,12384.0
2018-09-04 13:00:00,131.63,131.68,131.58,131.65,13635.0,112.7186,112.7614,112.6758,112.7357,13635.0
2018-09-04 13:10:00,131.68,131.73,131.64,131.64,8617.0,112.7614,112.8042,112.7272,112.7272,8617.0
2018-09-04 13:20:00,131.66,131.71,131.57,131.59,6100.0,112.7443,112.7871,112.6672,112.6843,6100.0
2018-09-04 13:30:00,131.6,131.68,131.58,131.63,9834.0,112.6929,112.7614,112.6758,112.7186,9834.0
2018-09-04 13:40:00,131.62,131.78,131.6,131.78,12981.0,112.71,112.8471,112.6929,112.8471,12981.0
2018-09-04 13:50:00,131.79,131.85,131.71,131.85,9915.0,112.8556,112.907,112.7871,112.907,9915.0
2018-09-04 14:00:00,131.84,131.98,131.84,131.98,7381.0,112.8984,113.0183,112.8984,113.0183,7381.0
2018-09-04 14:10:00,131.97,132.08,131.95,132.05,9757.0,113.0098,113.104,112.9926,113.0783,9757.0
2018-09-04 14:20:00,132.05,132.09,132.03,132.07,8691.0,113.0783,113.1125,113.0611,113.0954,8691.0
2018-09-04 14:30:00,132.06,132.06,132.0,132.03,17496.0,113.0868,113.0868,113.0354,113.0611,17496.0
2018-09-04 14:40:00,132.05,132.24,132.05,132.17,11234.0,113.0783,113.241,113.0783,113.181,11234.0
2018-09-04 14:50:00,132.14,132.17,132.03,132.06,19287.0,113.1553,113.181,113.0611,113.0868,19287.0
2018-09-04 15:00:00,132.04,132.1,131.92,132.09,19887.0,113.0697,113.1211,112.9669,113.1125,19887.0
2018-09-04 15:10:00,132.09,132.1,131.98,132.0,20823.0,113.1125,113.1211,113.0183,113.0354,20823.0
2018-09-04 15:20:00,132.0,132.1,131.99,132.01,19843.0,113.0354,113.1211,113.0269,113.044,19843.0
2018-09-04 15:30:00,132.0,132.1,131.98,132.09,19853.0,113.0354,113.1211,113.0183,113.1125,19853.0
2018-09-04 15:40:00,132.06,132.09,131.96,131.96,20163.0,113.0868,113.1125,113.0012,113.0012,20163.0
2018-09-04 15:50:00,131.97,132.13,131.93,132.11,70401.0,113.0098,113.1468,112.9755,113.1296,70401.0
2018-09-05 09:30:00,132.02,132.43,132.02,132.36,34994.0,113.0526,113.4037,113.0526,113.3437,34994.0
2018-09-05 09:40:00,132.35,132.62,132.26,132.62,20268.0,113.3352,113.5664,113.2581,113.5664,20268.0
2018-09-05 09:50:00,132.62,132.95,132.62,132.88,17786.0,113.5664,113.849,113.5664,113.789,17786.0
2018-09-05 10:00:00,132.79,132.89,132.68,132.78,15553.0,113.7119,113.7976,113.6177,113.7034,15553.0
2018-09-05 10:10:00,132.8,132.8,132.52,132.56,19739.0,113.7205,113.7205,113.4807,113.515,19739.0
2018-09-05 10:20:00,132.52,132.88,132.36,132.88,33661.0,113.4807,113.789,113.3437,113.789,33661.0
2018-09-05 10:30:00,132.83,133.0,132.7,132.98,14419.0,113.7462,113.8918,113.6349,113.8746,14419.0
2018-09-05 10:40:00,132.93,133.17,132.89,133.07,24919.0,113.8318,114.0373,113.7976,113.9517,24919.0
2018-09-05 10:50:00,133.07,133.16,133.01,133.11,16548.0,113.9517,114.0288,113.9003,113.986,16548.0
2018-09-05 11:00:00,133.13,133.19,133.04,133.19,10347.0,114.0031,114.0545,113.926,114.0545,10347.0
2018-09-05 11:10:00,133.17,133.31,133.13,133.28,20874.0,114.0373,114.1572,114.0031,114.1315,20874.0
2018-09-05 11:20:00,133.3,133.3,132.73,132.73,16478.0,114.1487,114.1487,113.6606,113.6606,16478.0
2018-09-05 11:30:00,132.74,132.84,132.62,132.76,12810.0,113.6691,113.7548,113.5664,113.6863,12810.0
2018-09-05 11:40:00,132.74,132.87,132.66,132.87,10957.0,113.6691,113.7805,113.6006,113.7805,10957.0
2018-09-05 11:50:00,132.91,133.02,132.75,132.77,20385.0,113.8147,113.9089,113.6777,113.6948,20385.0
2018-09-05 12:00:00,132.81,132.88,132.72,132.74,14232.0,113.7291,113.789,113.652,113.6691,14232.0
2018-09-05 12:10:00,132.77,132.81,132.68,132.76,21747.0,113.6948,113.7291,113.6177,113.6863,21747.0
2018-09-05 12:20:00,132.77,132.78,132.66,132.66,12909.0,113.6948,113.7034,113.6006,113.6006,12909.0
2018-09-05 12:30:00,132.68,132.74,132.59,132.66,13244.0,113.6177,113.6691,113.5407,113.6006,13244.0
2018-09-05 12:40:00,132.64,132.71,132.6,132.6,10711.0,113.5835,113.6434,113.5492,113.5492,10711.0
2018-09-05 12:50:00,132.59,132.66,132.42,132.42,10154.0,113.5407,113.6006,113.3951,113.3951,10154.0
2018-09-05 13:00:00,132.42,132.67,132.42,132.66,8400.0,113.3951,113.6092,113.3951,113.6006,8400.0
2018-09-05 13:10:00,132.69,132.79,132.69,132.72,10678.0,113.6263,113.7119,113.6263,113.652,10678.0
2018-09-05 13:20:00,132.72,132.85,132.71,132.77,18935.0,113.652,113.7633,113.6434,113.6948,18935.0
2018-09-05 13:30:00,132.76,132.8,132.68,132.72,11701.0,113.6863,113.7205,113.6177,113.652,11701.0
2018-09-05 13:40:00,132.71,132.71,132.62,132.69,6844.0,113.6434,113.6434,113.5664,113.6263,6844.0
2018-09-05 13:50:00,132.7,132.73,132.67,132.67,8657.0,113.6349,113.6606,113.6092,113.6092,8657.0
2018-09-05 14:00:00,132.66,132.72,132.66,132.72,7409.0,113.6006,113.652,113.6006,113.652,7409.0
2018-09-05 14:10:00,132.72,132.79,132.71,132.71,14951.0,113.652,113.7119,113.6434,113.6434,14951.0
2018-09-05 14:20:00,132.7,132.73,132.65,132.67,9127.0,113.6349,113.6606,113.5921,113.6092,9127.0
2018-09-05 14:30:00,132.68,132.74,132.66,132.73,9523.0,113.6177,113.6691,113.6006,113.6606,9523.0
2018-09-05 14:40:00,132.73,132.77,132.65,132.66,16407.0,113.6606,113.6948,113.5921,113.6006,16407.0
2018-09-05 14:50:00,132.63,132.67,132.57,132.67,10950.0,113.5749,113.6092,113.5236,113.6092,10950.0
2018-09-05 15:00:00,132.67,132.73,132.67,132.69,14513.0,113.6092,113.6606,113.6092,113.6263,14513.0
2018-09-05 15:10:00,132.69,132.82,132.64,132.68,21677.0,113.6263,113.7376,113.5835,113.6177,21677.0
2018-09-05 15:20:00,132.69,132.75,132.66,132.72,19937.0,113.6263,113.6777,113.6006,113.652,19937.0
2018-09-05 15:30:00,132.72,132.74,132.68,132.72,34220.0,113.652,113.6691,113.6177,113.652,34220.0
2018-09-05 15:40:00,132.71,132.72,132.42,132.42,41042.0,113.6434,113.652,113.3951,113.3951,41042.0
2018-09-05 15:50:00,132.44,132.64,132.41,132.59,118028.0,113.4122,113.5835,113.3865,113.5407,118028.0
2018-09-06 09:30:00,132.43,133.26,132.43,133.25,28779.0,113.4037,114.1144,113.4037,114.1059,28779.0
2018-09-06 09:40:00,133.25,133.4,133.07,133.07,24097.0,114.1059,114.2343,113.9517,113.9517,24097.0
2018-09-06 09:50:00,132.96,133.17,132.56,133.15,23678.0,113.8575,114.0373,113.515,114.0202,23678.0
2018-09-06 10:00:00,133.08,133.1,132.85,133.01,20129.0,113.9603,113.9774,113.7633,113.9003,20129.0
2018-09-06 10:10:00,133.01,133.03,132.5,132.62,27222.0,113.9003,113.9175,113.4636,113.5664,27222.0
2018-09-06 10:20:00,132.66,132.95,132.58,132.82,29003.0,113.6006,113.849,113.5321,113.7376,29003.0
2018-09-06 10:30:00,132.88,132.9,132.57,132.75,13461.0,113.789,113.8061,113.5236,113.6777,13461.0
2018-09-06 10:40:00,132.73,132.8,132.61,132.67,16094.0,113.6606,113.7205,113.5578,113.6092,16094.0
2018-09-06 10:50:00,132.69,132.78,132.61,132.72,15409.0,113.6263,113.7034,113.5578,113.652,15409.0
2018-09-06 11:00:00,132.7,132.7,132.38,132.56,15495.0,113.6349,113.6349,113.3608,113.515,15495.0
2018-09-06 11:10:00,132.54,132.62,132.36,132.4,12824.0,113.4979,113.5664,113.3437,113.378,12824.0
2018-09-06 11:20:00,132.39,132.56,132.23,132.24,42689.0,113.3694,113.515,113.2324,113.241,42689.0
2018-09-06 11:30:00,132.27,132.4,132.11,132.16,18193.0,113.2667,113.378,113.1296,113.1725,18193.0
2018-09-06 11:40:00,132.15,132.28,132.09,132.25,28001.0,113.1639,113.2752,113.1125,113.2495,28001.0
2018-09-06 11:50:00,132.26,132.57,132.26,132.49,15306.0,113.2581,113.5236,113.2581,113.455,15306.0
2018-09-06 12:00:00,132.5,132.51,132.35,132.46,11825.0,113.4636,113.4722,113.3352,113.4294,11825.0
2018-09-06 12:10:00,132.48,132.56,132.47,132.51,8260.0,113.4465,113.515,113.4379,113.4722,8260.0
2018-09-06 12:20:00,132.48,132.6,132.45,132.48,17197.0,113.4465,113.5492,113.4208,113.4465,17197.0
2018-09-06 12:30:00,132.46,132.59,132.42,132.43,13583.0,113.4294,113.5407,113.3951,113.4037,13583.0
2018-09-06 12:40:00,132.43,132.69,132.43,132.62,10979.0,113.4037,113.6263,113.4037,113.5664,10979.0
2018-09-06 12:50:00,132.61,132.67,132.57,132.62,9244.0,113.5578,113.6092,113.5236,113.5664,9244.0
2018-09-06 13:00:00,132.61,132.64,132.51,132.57,11205.0,113.5578,113.5835,113.4722,113.5236,11205.0
2018-09-06 13:10:00,132.57,132.68,132.48,132.66,8049.0,113.5236,113.6177,113.4465,113.6006,8049.0
2018-09-06 13:20:00,132.66,132.67,132.61,132.65,9461.0,113.6006,113.6092,113.5578,113.5921,9461.0
2018-09-06 13:30:00,132.66,132.74,132.64,132.68,11903.0,113.6006,113.6691,113.5835,113.6177,11903.0
2018-09-06 13:40:00,132.67,132.79,132.67,132.79,16595.0,113.6092,113.7119,113.6092,113.7119,16595.0
2018-09-06 13:50:00,132.8,132.87,132.78,132.81,14314.0,113.7205,113.7805,113.7034,113.7291,14314.0
2018-09-06 14:00:00,132.81,132.98,132.74,132.97,11202.0,113.7291,113.8746,113.6691,113.8661,11202.0
2018-09-06 14:10:00,133.0,133.05,132.97,133.05,8698.0,113.8918,113.9346,113.8661,113.9346,8698.0
2018-09-06 14:20:00,133.05,133.1,132.95,132.97,15036.0,113.9346,113.9774,113.849,113.8661,15036.0
2018-09-06 14:30:00,132.98,133.15,132.98,133.1,15727.0,113.8746,114.0202,113.8746,113.9774,15727.0
2018-09-06 14:40:00,133.09,133.13,133.01,133.02,15402.0,113.9688,114.0031,113.9003,113.9089,15402.0
2018-09-06 14:50:00,133.01,133.08,132.97,133.02,14886.0,113.9003,113.9603,113.8661,113.9089,14886.0
2018-09-06 15:00:00,133.02,133.15,133.02,133.12,10521.0,113.9089,114.0202,113.9089,113.9945,10521.0
2018-09-06 15:10:00,133.1,133.19,133.1,133.13,13748.0,113.9774,114.0545,113.9774,114.0031,13748.0
2018-09-06 15:20:00,133.15,133.18,132.97,133.11,18600.0,114.0202,114.0459,113.8661,113.986,18600.0
2018-09-06 15:30:00,133.11,133.12,132.92,132.94,26706.0,113.986,113.9945,113.8233,113.8404,26706.0
2018-09-06 15:40:00,132.94,132.95,132.81,132.9,33023.0,113.8404,113.849,113.7291,113.8061,33023.0
2018-09-06 15:50:00,132.89,132.89,132.44,132.57,174320.0,113.7976,113.7976,113.4122,113.5236,174320.0
2018-09-07 09:30:00,131.54,132.11,131.51,132.1,30425.0,113.3083,113.7993,113.2824,113.7906,30425.0
2018-09-07 09:40:00,132.02,132.04,131.5,131.54,12860.0,113.7217,113.739,113.2738,113.3083,12860.0
2018-09-07 09:50:00,131.63,131.63,131.12,131.12,8579.0,113.3858,113.3858,112.9465,112.9465,8579.0
2018-09-07 10:00:00,131.17,131.53,131.13,131.5,12571.0,112.9895,113.2996,112.9551,113.2738,12571.0
2018-09-07 10:10:00,131.52,131.81,131.45,131.67,13749.0,113.291,113.5408,113.2307,113.4202,13749.0
2018-09-07 10:20:00,131.64,131.72,131.54,131.65,15179.0,113.3944,113.4633,113.3083,113.403,15179.0
2018-09-07 10:30:00,131.68,131.71,131.39,131.47,19661.0,113.4289,113.4547,113.179,113.248,19661.0
2018-09-07 10:40:00,131.48,131.49,131.16,131.25,31456.0,113.2566,113.2652,112.9809,113.0585,31456.0
2018-09-07 10:50:00,131.25,131.28,131.04,131.05,25469.0,113.0585,113.0843,112.8776,112.8862,25469.0
2018-09-07 11:00:00,131.05,131.08,130.84,130.97,17142.0,112.8862,112.912,112.7053,112.8173,17142.0
2018-09-07 11:10:00,130.93,130.98,130.79,130.81,18086.0,112.7828,112.8259,112.6622,112.6794,18086.0
2018-09-07 11:20:00,130.82,130.97,130.74,130.95,18911.0,112.688,112.8173,112.6191,112.8,18911.0
2018-09-07 11:30:00,130.98,131.03,130.89,131.01,19149.0,112.8259,112.8689,112.7483,112.8517,19149.0
2018-09-07 11:40:00,131.01,131.04,130.86,130.96,11168.0,112.8517,112.8776,112.7225,112.8086,11168.0
2018-09-07 11:50:00,130.96,131.0,130.81,130.9,11541.0,112.8086,112.8431,112.6794,112.757,11541.0
2018-09-07 12:00:00,130.91,130.97,130.35,130.46,25538.0,112.7656,112.8173,112.2832,112.3779,25538.0
2018-09-07 12:10:00,130.42,130.47,130.19,130.24,27139.0,112.3435,112.3866,112.1454,112.1884,27139.0
2018-09-07 12:20:00,130.2,130.24,129.98,130.24,19099.0,112.154,112.1884,111.9645,112.1884,19099.0
2018-09-07 12:30:00,130.28,130.37,130.21,130.22,14687.0,112.2229,112.3004,112.1626,112.1712,14687.0
2018-09-07 12:40:00,130.21,130.21,129.99,130.05,10187.0,112.1626,112.1626,111.9731,112.0248,10187.0
2018-09-07 12:50:00,130.09,130.3,130.09,130.22,10111.0,112.0592,112.2401,112.0592,112.1712,10111.0
2018-09-07 13:00:00,130.22,130.28,130.16,130.16,7400.0,112.1712,112.2229,112.1195,112.1195,7400.0
2018-09-07 13:10:00,130.2,130.24,130.14,130.17,6894.0,112.154,112.1884,112.1023,112.1281,6894.0
2018-09-07 13:20:00,130.21,130.23,130.15,130.21,7296.0,112.1626,112.1798,112.1109,112.1626,7296.0
2018-09-07 13:30:00,130.22,130.27,130.19,130.27,17697.0,112.1712,112.2143,112.1454,112.2143,17697.0
2018-09-07 13:40:00,130.24,130.31,130.22,130.25,9002.0,112.1884,112.2487,112.1712,112.1971,9002.0
2018-09-07 13:50:00,130.24,130.28,130.24,130.25,5589.0,112.1884,112.2229,112.1884,112.1971,5589.0
2018-09-07 14:00:00,130.28,130.33,130.25,130.3,12033.0,112.2229,112.266,112.1971,112.2401,12033.0
2018-09-07 14:10:00,130.32,130.55,130.32,130.52,23543.0,112.2574,112.4555,112.2574,112.4296,23543.0
2018-09-07 14:20:00,130.51,130.51,130.39,130.5,12982.0,112.421,112.421,112.3176,112.4124,12982.0
2018-09-07 14:30:00,130.5,130.55,130.38,130.42,23648.0,112.4124,112.4555,112.309,112.3435,23648.0
2018-09-07 14:40:00,130.43,130.55,130.43,130.46,21300.0,112.3521,112.4555,112.3521,112.3779,21300.0
2018-09-07 14:50:00,130.47,130.48,130.34,130.47,20486.0,112.3866,112.3952,112.2746,112.3866,20486.0
2018-09-07 15:00:00,130.45,130.45,130.22,130.29,31653.0,112.3693,112.3693,112.1712,112.2315,31653.0
2018-09-07 15:10:00,130.31,130.37,130.24,130.25,24992.0,112.2487,112.3004,112.1884,112.1971,24992.0
2018-09-07 15:20:00,130.25,130.27,130.16,130.19,30508.0,112.1971,112.2143,112.1195,112.1454,30508.0
2018-09-07 15:30:00,130.19,130.23,130.09,130.2,48465.0,112.1454,112.1798,112.0592,112.154,48465.0
2018-09-07 15:40:00,130.2,130.2,130.02,130.05,47545.0,112.154,112.154,111.9989,112.0248,47545.0
2018-09-07 15:50:00,130.03,130.24,129.97,130.1,163464.0,112.0075,112.1884,111.9559,112.0678,163464.0
2018-09-10 09:30:00,129.39,129.55,128.46,128.56,78816.0,111.4563,111.5941,110.6552,110.7413,78816.0
2018-09-10 09:40:00,128.6,128.64,128.08,128.12,42324.0,110.7757,110.8102,110.3278,110.3623,42324.0
2018-09-10 09:50:00,128.14,128.21,126.93,127.02,112542.0,110.3795,110.4398,109.3372,109.4147,112542.0
2018-09-10 10:00:00,127.04,127.36,127.0,127.27,44750.0,109.432,109.7076,109.3975,109.6301,44750.0
2018-09-10 10:10:00,127.3,127.91,127.28,127.61,29336.0,109.6559,110.1814,109.6387,109.923,29336.0
2018-09-10 10:20:00,127.59,127.76,127.4,127.48,39321.0,109.9057,110.0522,109.7421,109.811,39321.0
2018-09-10 10:30:00,127.45,127.84,127.45,127.79,92620.0,109.7851,110.1211,109.7851,110.078,92620.0
2018-09-10 10:40:00,127.79,128.0,127.74,127.9,18780.0,110.078,110.2589,110.0349,110.1728,18780.0
2018-09-10 10:50:00,127.88,128.21,127.87,128.11,34295.0,110.1555,110.4398,110.1469,110.3537,34295.0
2018-09-10 11:00:00,128.09,128.09,127.68,127.89,29239.0,110.3364,110.3364,109.9833,110.1642,29239.0
2018-09-10 11:10:00,127.87,127.91,127.71,127.75,19213.0,110.1469,110.1814,110.0091,110.0436,19213.0
2018-09-10 11:20:00,127.77,128.03,127.75,128.01,15585.0,110.0608,110.2848,110.0436,110.2675,15585.0
2018-09-10 11:30:00,128.03,128.08,127.69,127.72,27431.0,110.2848,110.3278,109.9919,110.0177,27431.0
2018-09-10 11:40:00,127.72,127.74,127.61,127.69,17705.0,110.0177,110.0349,109.923,109.9919,17705.0
2018-09-10 11:50:00,127.77,127.86,127.73,127.86,12775.0,110.0608,110.1383,110.0263,110.1383,12775.0
2018-09-10 12:00:00,127.88,128.06,127.74,127.74,28635.0,110.1555,110.3106,110.0349,110.0349,28635.0
2018-09-10 12:10:00,127.76,127.86,127.6,127.6,14113.0,110.0522,110.1383,109.9143,109.9143,14113.0
2018-09-10 12:20:00,127.62,127.71,127.61,127.62,14634.0,109.9316,110.0091,109.923,109.9316,14634.0
2018-09-10 12:30:00,127.65,127.8,127.62,127.74,11136.0,109.9574,110.0866,109.9316,110.0349,11136.0
2018-09-10 12:40:00,127.76,127.77,127.6,127.6,27699.0,110.0522,110.0608,109.9143,109.9143,27699.0
2018-09-10 12:50:00,127.6,127.6,127.43,127.55,15947.0,109.9143,109.9143,109.7679,109.8713,15947.0
2018-09-10 13:00:00,127.55,127.56,127.47,127.5,17584.0,109.8713,109.8799,109.8024,109.8282,17584.0
2018-09-10 13:10:00,127.49,127.49,127.34,127.38,20099.0,109.8196,109.8196,109.6904,109.7248,20099.0
2018-09-10 13:20:00,127.39,127.49,127.38,127.47,8264.0,109.7335,109.8196,109.7248,109.8024,8264.0
2018-09-10 13:30:00,127.47,127.49,127.4,127.46,28105.0,109.8024,109.8196,109.7421,109.7938,28105.0
2018-09-10 13:40:00,127.46,127.55,127.41,127.49,17739.0,109.7938,109.8713,109.7507,109.8196,17739.0
2018-09-10 13:50:00,127.48,127.55,127.47,127.53,10735.0,109.811,109.8713,109.8024,109.8541,10735.0
2018-09-10 14:00:00,127.54,127.65,127.5,127.65,16069.0,109.8627,109.9574,109.8282,109.9574,16069.0
2018-09-10 14:10:00,127.64,127.74,127.63,127.71,16406.0,109.9488,110.0349,109.9402,110.0091,16406.0
2018-09-10 14:20:00,127.71,127.92,127.63,127.92,36727.0,110.0091,110.19,109.9402,110.19,36727.0
2018-09-10 14:30:00,127.92,128.01,127.86,127.92,55056.0,110.19,110.2675,110.1383,110.19,55056.0
2018-09-10 14:40:00,127.91,127.94,127.68,127.69,13226.0,110.1814,110.2072,109.9833,109.9919,13226.0
2018-09-10 14:50:00,127.67,127.76,127.67,127.76,16402.0,109.9746,110.0522,109.9746,110.0522,16402.0
2018-09-10 15:00:00,127.77,127.83,127.76,127.83,20646.0,110.0608,110.1125,110.0522,110.1125,20646.0
2018-09-10 15:10:00,127.84,127.84,127.76,127.82,22572.0,110.1211,110.1211,110.0522,110.1039,22572.0
2018-09-10 15:20:00,127.82,127.82,127.72,127.74,27885.0,110.1039,110.1039,110.0177,110.0349,27885.0
2018-09-10 15:30:00,127.74,127.77,127.64,127.67,25634.0,110.0349,110.0608,109.9488,109.9746,25634.0
2018-09-10 15:40:00,127.66,127.73,127.64,127.67,46824.0,109.966,110.0263,109.9488,109.9746,46824.0
2018-09-10 15:50:00,127.66,127.67,127.54,127.62,208963.0,109.966,109.9746,109.8627,109.9316,208963.0
2018-09-11 09:30:00,126.52,126.76,125.79,125.97,65608.0,108.984,109.1908,108.3552,108.5103,65608.0
2018-09-11 09:40:00,125.87,126.43,125.71,126.41,20034.0,108.4241,108.9065,108.2863,108.8893,20034.0
2018-09-11 09:50:00,126.43,127.07,126.43,127.07,26314.0,108.9065,109.4578,108.9065,109.4578,26314.0
2018-09-11 10:00:00,127.09,127.33,126.92,127.31,27603.0,109.475,109.6818,109.3286,109.6645,27603.0
2018-09-11 10:10:00,127.28,127.45,127.2,127.45,21689.0,109.6387,109.7851,109.5698,109.7851,21689.0
2018-09-11 10:20:00,127.41,127.95,127.39,127.87,71782.0,109.7507,110.2158,109.7335,110.1469,71782.0
2018-09-11 10:30:00,127.83,127.93,127.67,127.68,28847.0,110.1125,110.1986,109.9746,109.9833,28847.0
2018-09-11 10:40:00,127.67,127.96,127.58,127.86,31183.0,109.9746,110.2245,109.8971,110.1383,31183.0
2018-09-11 10:50:00,127.86,127.98,127.83,127.93,21060.0,110.1383,110.2417,110.1125,110.1986,21060.0
2018-09-11 11:00:00,127.91,128.2,127.86,128.18,31083.0,110.1814,110.4312,110.1383,110.414,31083.0
2018-09-11 11:10:00,128.16,128.31,127.95,127.97,37882.0,110.3967,110.5259,110.2158,110.2331,37882.0
2018-09-11 11:20:00,127.95,128.05,127.82,127.9,16919.0,110.2158,110.302,110.1039,110.1728,16919.0
2018-09-11 11:30:00,127.91,128.04,127.81,127.81,10285.0,110.1814,110.2934,110.0952,110.0952,10285.0
2018-09-11 11:40:00,127.82,127.85,127.71,127.71,12082.0,110.1039,110.1297,110.0091,110.0091,12082.0
2018-09-11 11:50:00,127.69,127.91,127.69,127.7,22995.0,109.9919,110.1814,109.9919,110.0005,22995.0
2018-09-11 12:00:00,127.7,127.72,127.46,127.5,18177.0,110.0005,110.0177,109.7938,109.8282,18177.0
2018-09-11 12:10:00,127.55,127.56,127.35,127.36,8940.0,109.8713,109.8799,109.699,109.7076,8940.0
2018-09-11 12:20:00,127.36,127.47,127.32,127.32,9045.0,109.7076,109.8024,109.6732,109.6732,9045.0
2018-09-11 12:30:00,127.34,127.34,127.23,127.27,13172.0,109.6904,109.6904,109.5956,109.6301,13172.0
2018-09-11 12:40:00,127.28,127.54,127.23,127.49,27399.0,109.6387,109.8627,109.5956,109.8196,27399.0
2018-09-11 12:50:00,127.51,127.61,127.47,127.56,9658.0,109.8368,109.923,109.8024,109.8799,9658.0
2018-09-11 13:00:00,127.6,127.79,127.58,127.79,9522.0,109.9143,110.078,109.8971,110.078,9522.0
2018-09-11 13:10:00,127.77,127.91,127.76,127.82,11142.0,110.0608,110.1814,110.0522,110.1039,11142.0
2018-09-11 13:20:00,127.82,127.92,127.78,127.9,5191.0,110.1039,110.19,110.0694,110.1728,5191.0
2018-09-11 13:30:00,127.93,127.98,127.88,127.94,7445.0,110.1986,110.2417,110.1555,110.2072,7445.0
2018-09-11 13:40:00,127.93,127.96,127.85,127.89,7932.0,110.1986,110.2245,110.1297,110.1642,7932.0
2018-09-11 13:50:00,127.9,127.94,127.84,127.84,6920.0,110.1728,110.2072,110.1211,110.1211,6920.0
2018-09-11 14:00:00,127.83,127.86,127.75,127.77,9726.0,110.1125,110.1383,110.0436,110.0608,9726.0
2018-09-11 14:10:00,127.75,127.76,127.68,127.71,8900.0,110.0436,110.0522,109.9833,110.0091,8900.0
2018-09-11 14:20:00,127.71,127.71,127.52,127.56,10066.0,110.0091,110.0091,109.8454,109.8799,10066.0
2018-09-11 14:30:00,127.57,127.63,127.5,127.6,18373.0,109.8885,109.9402,109.8282,109.9143,18373.0
2018-09-11 14:40:00,127.6,127.71,127.6,127.67,13336.0,109.9143,110.0091,109.9143,109.9746,13336.0
2018-09-11 14:50:00,127.67,127.71,127.65,127.65,18610.0,109.9746,110.0091,109.9574,109.9574,18610.0
2018-09-11 15:00:00,127.65,127.69,127.58,127.59,21003.0,109.9574,109.9919,109.8971,109.9057,21003.0
2018-09-11 15:10:00,127.59,127.59,127.43,127.44,27829.0,109.9057,109.9057,109.7679,109.7765,27829.0
2018-09-11 15:20:00,127.44,127.66,127.43,127.66,48747.0,109.7765,109.966,109.7679,109.966,48747.0
2018-09-11 15:30:00,127.64,127.76,127.62,127.76,49483.0,109.9488,110.0522,109.9316,110.0522,49483.0
2018-09-11 15:40:00,127.76,127.79,127.59,127.6,55221.0,110.0522,110.078,109.9057,109.9143,55221.0
2018-09-11 15:50:00,127.59,127.86,127.57,127.83,169342.0,109.9057,110.1383,109.8885,110.1125,169342.0
2018-09-12 09:30:00,127.87,128.2,127.62,128.11,26333.0,110.1469,110.4312,109.9316,110.3537,26333.0
2018-09-12 09:40:00,128.11,128.19,127.8,128.04,17206.0,110.3537,110.4226,110.0866,110.2934,17206.0
2018-09-12 09:50:00,128.04,128.18,127.75,127.75,24506.0,110.2934,110.414,110.0436,110.0436,24506.0
2018-09-12 10:00:00,127.77,128.05,127.37,127.37,25356.0,110.0608,110.302,109.7162,109.7162,25356.0
2018-09-12 10:10:00,127.37,127.53,127.27,127.29,17448.0,109.7162,109.8541,109.6301,109.6473,17448.0
2018-09-12 10:20:00,127.28,127.38,127.21,127.33,18555.0,109.6387,109.7248,109.5784,109.6818,18555.0
2018-09-12 10:30:00,127.29,127.73,127.29,127.73,23700.0,109.6473,110.0263,109.6473,110.0263,23700.0
2018-09-12 10:40:00,127.71,127.78,127.48,127.6,28026.0,110.0091,110.0694,109.811,109.9143,28026.0
2018-09-12 10:50:00,127.62,127.73,127.38,127.41,19678.0,109.9316,110.0263,109.7248,109.7507,19678.0
2018-09-12 11:00:00,127.41,127.47,127.25,127.33,33877.0,109.7507,109.8024,109.6129,109.6818,33877.0
2018-09-12 11:10:00,127.36,127.73,127.25,127.69,21763.0,109.7076,110.0263,109.6129,109.9919,21763.0
2018-09-12 11:20:00,127.68,127.85,127.61,127.85,40163.0,109.9833,110.1297,109.923,110.1297,40163.0
2018-09-12 11:30:00,127.9,127.95,127.66,127.69,31230.0,110.1728,110.2158,109.966,109.9919,31230.0
2018-09-12 11:40:00,127.67,127.68,127.53,127.63,22197.0,109.9746,109.9833,109.8541,109.9402,22197.0
2018-09-12 11:50:00,127.65,127.65,127.08,127.18,33753.0,109.9574,109.9574,109.4664,109.5526,33753.0
2018-09-12 12:00:00,127.21,127.21,126.94,126.95,26851.0,109.5784,109.5784,109.3458,109.3544,26851.0
2018-09-12 12:10:00,126.91,126.96,126.79,126.85,13286.0,109.32,109.3631,109.2166,109.2683,13286.0
2018-09-12 12:20:00,126.86,126.91,126.8,126.88,7200.0,109.2769,109.32,109.2252,109.2941,7200.0
2018-09-12 12:30:00,126.86,127.02,126.81,126.99,25273.0,109.2769,109.4147,109.2338,109.3889,25273.0
2018-09-12 12:40:00,126.98,127.19,126.97,127.1,61981.0,109.3803,109.5612,109.3717,109.4837,61981.0
2018-09-12 12:50:00,127.12,127.18,127.02,127.07,44455.0,109.5009,109.5526,109.4147,109.4578,44455.0
2018-09-12 13:00:00,127.07,127.12,126.93,127.01,36163.0,109.4578,109.5009,109.3372,109.4061,36163.0
2018-09-12 13:10:00,127.02,127.13,127.01,127.08,14918.0,109.4147,109.5095,109.4061,109.4664,14918.0
2018-09-12 13:20:00,127.08,127.14,127.05,127.11,21381.0,109.4664,109.5181,109.4406,109.4923,21381.0
2018-09-12 13:30:00,127.1,127.13,126.95,126.97,79317.0,109.4837,109.5095,109.3544,109.3717,79317.0
2018-09-12 13:40:00,126.98,127.06,126.89,126.94,97649.0,109.3803,109.4492,109.3028,109.3458,97649.0
2018-09-12 13:50:00,126.95,126.95,126.64,126.64,41875.0,109.3544,109.3544,109.0874,109.0874,41875.0
2018-09-12 14:00:00,126.68,126.74,126.43,126.44,33077.0,109.1219,109.1735,108.9065,108.9151,33077.0
2018-09-12 14:10:00,126.45,126.45,126.3,126.34,19602.0,108.9237,108.9237,108.7945,108.829,19602.0
2018-09-12 14:20:00,126.37,126.59,126.33,126.59,26850.0,108.8548,109.0443,108.8204,109.0443,26850.0
2018-09-12 14:30:00,126.57,126.74,126.47,126.74,60037.0,109.0271,109.1735,108.941,109.1735,60037.0
2018-09-12 14:40:00,126.75,126.87,126.64,126.74,50390.0,109.1822,109.2855,109.0874,109.1735,50390.0
2018-09-12 14:50:00,126.75,126.83,126.69,126.76,36036.0,109.1822,109.2511,109.1305,109.1908,36036.0
2018-09-12 15:00:00,126.77,126.82,126.68,126.79,12733.0,109.1994,109.2425,109.1219,109.2166,12733.0
2018-09-12 15:10:00,126.8,126.99,126.8,126.97,18635.0,109.2252,109.3889,109.2252,109.3717,18635.0
2018-09-12 15:20:00,126.99,127.13,126.99,127.13,13107.0,109.3889,109.5095,109.3889,109.5095,13107.0
2018-09-12 15:30:00,127.14,127.15,127.05,127.11,19032.0,109.5181,109.5267,109.4406,109.4923,19032.0
2018-09-12 15:40:00,127.12,127.13,126.93,126.97,32685.0,109.5009,109.5095,109.3372,109.3717,32685.0
2018-09-12 15:50:00,126.98,127.02,126.85,126.88,95916.0,109.3803,109.4147,109.2683,109.2941,95916.0
2018-09-13 09:30:00,128.5,128.67,127.73,128.67,71010.0,110.6896,110.836,110.0263,110.836,71010.0
2018-09-13 09:40:00,128.66,129.23,128.42,128.46,45361.0,110.8274,111.3184,110.6207,110.6552,45361.0
2018-09-13 09:50:00,128.42,128.59,128.4,128.57,18196.0,110.6207,110.7671,110.6035,110.7499,18196.0
2018-09-13 10:00:00,128.56,128.93,128.53,128.88,24474.0,110.7413,111.06,110.7154,111.0169,24474.0
2018-09-13 10:10:00,128.87,129.0,128.75,128.81,17944.0,111.0083,111.1203,110.905,110.9566,17944.0
2018-09-13 10:20:00,128.77,128.97,128.67,128.75,14181.0,110.9222,111.0945,110.836,110.905,14181.0
2018-09-13 10:30:00,128.73,128.82,128.47,128.54,24417.0,110.8877,110.9653,110.6638,110.7241,24417.0
2018-09-13 10:40:00,128.53,128.62,128.31,128.33,16443.0,110.7154,110.793,110.5259,110.5432,16443.0
2018-09-13 10:50:00,128.3,128.43,128.22,128.31,24703.0,110.5173,110.6293,110.4484,110.5259,24703.0
2018-09-13 11:00:00,128.3,128.55,128.24,128.55,19134.0,110.5173,110.7327,110.4656,110.7327,19134.0
2018-09-13 11:10:00,128.53,128.61,128.37,128.43,22234.0,110.7154,110.7844,110.5776,110.6293,22234.0
2018-09-13 11:20:00,128.4,128.58,128.34,128.39,16168.0,110.6035,110.7585,110.5518,110.5949,16168.0
2018-09-13 11:30:00,128.41,128.58,128.41,128.44,43258.0,110.6121,110.7585,110.6121,110.6379,43258.0
2018-09-13 11:40:00,128.45,128.59,128.45,128.5,65183.0,110.6465,110.7671,110.6465,110.6896,65183.0
2018-09-13 11:50:00,128.53,128.62,128.42,128.59,13511.0,110.7154,110.793,110.6207,110.7671,13511.0
2018-09-13 12:00:00,128.62,128.81,128.59,128.79,15747.0,110.793,110.9566,110.7671,110.9394,15747.0
2018-09-13 12:10:00,128.78,129.0,128.77,128.97,12534.0,110.9308,111.1203,110.9222,111.0945,12534.0
2018-09-13 12:20:00,129.0,129.05,128.94,128.97,8072.0,111.1203,111.1634,111.0686,111.0945,8072.0
2018-09-13 12:30:00,128.98,129.06,128.97,129.06,4827.0,111.1031,111.172,111.0945,111.172,4827.0
2018-09-13 12:40:00,129.03,129.09,129.03,129.06,8038.0,111.1461,111.1978,111.1461,111.172,8038.0
2018-09-13 12:50:00,129.06,129.25,129.03,129.19,7461.0,111.172,111.3357,111.1461,111.284,7461.0
2018-09-13 13:00:00,129.2,129.38,129.19,129.22,12412.0,111.2926,111.4476,111.284,111.3098,12412.0
2018-09-13 13:10:00,129.22,129.23,129.04,129.11,12747.0,111.3098,111.3184,111.1548,111.2151,12747.0
2018-09-13 13:20:00,129.13,129.3,129.09,129.25,24085.0,111.2323,111.3787,111.1978,111.3357,24085.0
2018-09-13 13:30:00,129.26,129.37,129.26,129.31,17893.0,111.3443,111.439,111.3443,111.3873,17893.0
2018-09-13 13:40:00,129.32,129.41,129.25,129.27,14322.0,111.396,111.4735,111.3357,111.3529,14322.0
2018-09-13 13:50:00,129.26,129.29,129.12,129.12,24372.0,111.3443,111.3701,111.2237,111.2237,24372.0
2018-09-13 14:00:00,129.12,129.17,129.02,129.02,14999.0,111.2237,111.2667,111.1375,111.1375,14999.0
2018-09-13 14:10:00,129.03,129.06,128.93,128.99,48550.0,111.1461,111.172,111.06,111.1117,48550.0
2018-09-13 14:20:00,128.97,129.11,128.96,128.98,15537.0,111.0945,111.2151,111.0858,111.1031,15537.0
2018-09-13 14:30:00,128.99,129.0,128.88,128.9,16429.0,111.1117,111.1203,111.0169,111.0342,16429.0
2018-09-13 14:40:00,128.91,128.95,128.89,128.92,13475.0,111.0428,111.0772,111.0256,111.0514,13475.0
2018-09-13 14:50:00,128.9,128.9,128.75,128.78,13777.0,111.0342,111.0342,110.905,110.9308,13777.0
2018-09-13 15:00:00,128.81,128.84,128.79,128.81,12177.0,110.9566,110.9825,110.9394,110.9566,12177.0
2018-09-13 15:10:00,128.8,128.84,128.77,128.8,11883.0,110.948,110.9825,110.9222,110.948,11883.0
2018-09-13 15:20:00,128.82,128.9,128.75,128.85,29309.0,110.9653,111.0342,110.905,110.9911,29309.0
2018-09-13 15:30:00,128.85,128.86,128.65,128.69,38165.0,110.9911,110.9997,110.8188,110.8533,38165.0
2018-09-13 15:40:00,128.7,128.72,128.58,128.69,35646.0,110.8619,110.8791,110.7585,110.8533,35646.0
2018-09-13 15:50:00,128.7,128.91,128.67,128.82,112531.0,110.8619,111.0428,110.836,110.9653,112531.0
2018-09-14 09:30:00,129.0,129.45,128.68,129.03,26226.0,111.1203,111.5079,110.8447,111.1461,26226.0
2018-09-14 09:40:00,128.98,129.04,128.72,129.02,12397.0,111.1031,111.1548,110.8791,111.1375,12397.0
2018-09-14 09:50:00,128.99,129.26,128.98,129.03,15967.0,111.1117,111.3443,111.1031,111.1461,15967.0
2018-09-14 10:00:00,128.98,129.3,128.96,129.12,32541.0,111.1031,111.3787,111.0858,111.2237,32541.0
2018-09-14 10:10:00,129.12,129.24,129.02,129.03,25762.0,111.2237,111.327,111.1375,111.1461,25762.0
2018-09-14 10:20:00,129.06,129.13,128.92,128.97,17909.0,111.172,111.2323,111.0514,111.0945,17909.0
2018-09-14 10:30:00,128.97,129.0,128.86,128.92,20642.0,111.0945,111.1203,110.9997,111.0514,20642.0
2018-09-14 10:40:00,128.94,128.94,128.75,128.82,21207.0,111.0686,111.0686,110.905,110.9653,21207.0
2018-09-14 10:50:00,128.82,128.97,128.71,128.88,11566.0,110.9653,111.0945,110.8705,111.0169,11566.0
2018-09-14 11:00:00,128.88,129.31,128.88,129.21,12600.0,111.0169,111.3873,111.0169,111.3012,12600.0
2018-09-14 11:10:00,129.22,129.28,129.1,129.28,19403.0,111.3098,111.3615,111.2064,111.3615,19403.0
2018-09-14 11:20:00,129.25,129.39,129.22,129.39,14656.0,111.3357,111.4563,111.3098,111.4563,14656.0
2018-09-14 11:30:00,129.41,129.62,129.38,129.58,8310.0,111.4735,111.6544,111.4476,111.6199,8310.0
2018-09-14 11:40:00,129.58,129.65,129.49,129.57,10264.0,111.6199,111.6802,111.5424,111.6113,10264.0
2018-09-14 11:50:00,129.59,129.65,129.53,129.57,10651.0,111.6285,111.6802,111.5768,111.6113,10651.0
2018-09-14 12:00:00,129.6,129.6,129.26,129.42,14782.0,111.6371,111.6371,111.3443,111.4821,14782.0
2018-09-14 12:10:00,129.38,129.55,129.34,129.43,12543.0,111.4476,111.5941,111.4132,111.4907,12543.0
2018-09-14 12:20:00,129.43,129.52,129.37,129.46,6373.0,111.4907,111.5682,111.439,111.5165,6373.0
2018-09-14 12:30:00,129.46,129.56,129.41,129.51,38043.0,111.5165,111.6027,111.4735,111.5596,38043.0
2018-09-14 12:40:00,129.51,129.52,129.29,129.38,16114.0,111.5596,111.5682,111.3701,111.4476,16114.0
2018-09-14 12:50:00,129.37,129.53,129.35,129.49,42270.0,111.439,111.5768,111.4218,111.5424,42270.0
2018-09-14 13:00:00,129.48,129.48,129.3,129.36,10433.0,111.5338,111.5338,111.3787,111.4304,10433.0
2018-09-14 13:10:00,129.35,129.52,129.31,129.5,21498.0,111.4218,111.5682,111.3873,111.551,21498.0
2018-09-14 13:20:00,129.5,129.6,129.44,129.58,9148.0,111.551,111.6371,111.4993,111.6199,9148.0
2018-09-14 13:30:00,129.62,129.74,129.62,129.69,11296.0,111.6544,111.7577,111.6544,111.7147,11296.0
2018-09-14 13:40:00,129.69,129.75,129.62,129.68,11758.0,111.7147,111.7664,111.6544,111.7061,11758.0
2018-09-14 13:50:00,129.7,129.77,129.55,129.55,9512.0,111.7233,111.7836,111.5941,111.5941,9512.0
2018-09-14 14:00:00,129.58,129.67,129.57,129.67,7038.0,111.6199,111.6974,111.6113,111.6974,7038.0
2018-09-14 14:10:00,129.66,129.73,129.6,129.64,10600.0,111.6888,111.7491,111.6371,111.6716,10600.0
2018-09-14 14:20:00,129.65,129.67,129.57,129.63,12043.0,111.6802,111.6974,111.6113,111.663,12043.0
2018-09-14 14:30:00,129.62,129.84,129.62,129.82,7858.0,111.6544,111.8439,111.6544,111.8267,7858.0
2018-09-14 14:40:00,129.83,129.83,129.74,129.79,13901.0,111.8353,111.8353,111.7577,111.8008,13901.0
2018-09-14 14:50:00,129.8,129.85,129.71,129.84,11989.0,111.8094,111.8525,111.7319,111.8439,11989.0
2018-09-14 15:00:00,129.86,129.93,129.82,129.91,13301.0,111.8611,111.9214,111.8267,111.9042,13301.0
2018-09-14 15:10:00,129.9,129.94,129.88,129.91,16532.0,111.8956,111.93,111.8783,111.9042,16532.0
2018-09-14 15:20:00,129.91,129.98,129.9,129.97,18571.0,111.9042,111.9645,111.8956,111.9559,18571.0
2018-09-14 15:30:00,129.97,130.11,129.97,130.11,28967.0,111.9559,112.0765,111.9559,112.0765,28967.0
2018-09-14 15:40:00,130.1,130.12,129.96,129.96,49413.0,112.0678,112.0851,111.9472,111.9472,49413.0
2018-09-14 15:50:00,129.97,130.07,129.9,130.01,92324.0,111.9559,112.042,111.8956,111.9903,92324.0
2018-09-17 09:30:00,130.22,130.24,129.59,130.09,20755.0,112.1712,112.1884,111.6285,112.0592,20755.0
2018-09-17 09:40:00,129.93,129.99,129.71,129.8,3568.0,111.9214,111.9731,111.7319,111.8094,3568.0
2018-09-17 09:50:00,129.8,129.94,129.67,129.83,3995.0,111.8094,111.93,111.6974,111.8353,3995.0
2018-09-17 10:00:00,129.83,130.11,129.82,129.98,9234.0,111.8353,112.0765,111.8267,111.9645,9234.0
2018-09-17 10:10:00,129.86,130.01,129.78,129.9,10200.0,111.8611,111.9903,111.7922,111.8956,10200.0
2018-09-17 10:20:00,129.9,130.12,129.86,129.98,32773.0,111.8956,112.0851,111.8611,111.9645,32773.0
2018-09-17 10:30:00,129.95,130.15,129.84,130.12,29077.0,111.9386,112.1109,111.8439,112.0851,29077.0
2018-09-17 10:40:00,130.12,130.3,130.04,130.04,28149.0,112.0851,112.2401,112.0162,112.0162,28149.0
2018-09-17 10:50:00,129.98,130.2,129.98,130.13,7287.0,111.9645,112.154,111.9645,112.0937,7287.0
2018-09-17 11:00:00,130.15,130.45,130.07,130.45,14716.0,112.1109,112.3693,112.042,112.3693,14716.0
2018-09-17 11:10:00,130.4,130.6,130.39,130.59,13435.0,112.3263,112.4985,112.3176,112.4899,13435.0
2018-09-17 11:20:00,130.59,130.6,130.28,130.37,9820.0,112.4899,112.4985,112.2229,112.3004,9820.0
2018-09-17 11:30:00,130.37,130.45,130.29,130.4,7709.0,112.3004,112.3693,112.2315,112.3263,7709.0
2018-09-17 11:40:00,130.31,130.35,130.15,130.18,11420.0,112.2487,112.2832,112.1109,112.1368,11420.0
2018-09-17 11:50:00,130.17,130.32,130.16,130.25,8182.0,112.1281,112.2574,112.1195,112.1971,8182.0
2018-09-17 12:00:00,130.25,130.26,130.15,130.21,12171.0,112.1971,112.2057,112.1109,112.1626,12171.0
2018-09-17 12:10:00,130.21,130.35,130.2,130.35,6211.0,112.1626,112.2832,112.154,112.2832,6211.0
2018-09-17 12:20:00,130.36,130.37,130.25,130.34,8988.0,112.2918,112.3004,112.1971,112.2746,8988.0
2018-09-17 12:30:00,130.35,130.35,130.26,130.27,6215.0,112.2832,112.2832,112.2057,112.2143,6215.0
2018-09-17 12:40:00,130.3,130.32,130.17,130.18,4418.0,112.2401,112.2574,112.1281,112.1368,4418.0
2018-09-17 12:50:00,130.17,130.28,130.14,130.14,10208.0,112.1281,112.2229,112.1023,112.1023,10208.0
2018-09-17 13:00:00,130.14,130.22,130.14,130.22,4884.0,112.1023,112.1712,112.1023,112.1712,4884.0
2018-09-17 13:10:00,130.21,130.23,130.11,130.14,8584.0,112.1626,112.1798,112.0765,112.1023,8584.0
2018-09-17 13:20:00,130.15,130.31,130.15,130.29,7338.0,112.1109,112.2487,112.1109,112.2315,7338.0
2018-09-17 13:30:00,130.28,130.29,130.16,130.18,11530.0,112.2229,112.2315,112.1195,112.1368,11530.0
2018-09-17 13:40:00,130.18,130.24,130.13,130.18,5517.0,112.1368,112.1884,112.0937,112.1368,5517.0
2018-09-17 13:50:00,130.17,130.24,130.13,130.17,9663.0,112.1281,112.1884,112.0937,112.1281,9663.0
2018-09-17 14:00:00,130.17,130.22,130.15,130.15,5685.0,112.1281,112.1712,112.1109,112.1109,5685.0
2018-09-17 14:10:00,130.13,130.22,130.12,130.16,5638.0,112.0937,112.1712,112.0851,112.1195,5638.0
2018-09-17 14:20:00,130.17,130.2,130.12,130.13,6117.0,112.1281,112.154,112.0851,112.0937,6117.0
2018-09-17 14:30:00,130.11,130.16,130.09,130.16,5502.0,112.0765,112.1195,112.0592,112.1195,5502.0
2018-09-17 14:40:00,130.15,130.18,130.07,130.08,8740.0,112.1109,112.1368,112.042,112.0506,8740.0
2018-09-17 14:50:00,130.1,130.1,129.85,129.92,16036.0,112.0678,112.0678,111.8525,111.9128,16036.0
2018-09-17 15:00:00,129.9,130.03,129.9,129.97,11537.0,111.8956,112.0075,111.8956,111.9559,11537.0
2018-09-17 15:10:00,129.98,130.05,129.96,129.98,10027.0,111.9645,112.0248,111.9472,111.9645,10027.0
2018-09-17 15:20:00,129.95,129.97,129.9,129.9,28851.0,111.9386,111.9559,111.8956,111.8956,28851.0
2018-09-17 15:30:00,129.88,129.98,129.85,129.9,28361.0,111.8783,111.9645,111.8525,111.8956,28361.0
2018-09-17 15:40:00,129.89,129.96,129.83,129.91,43771.0,111.8869,111.9472,111.8353,111.9042,43771.0
2018-09-17 15:50:00,129.91,129.91,129.82,129.9,112059.0,111.9042,111.9042,111.8267,111.8956,112059.0
2018-09-18 09:30:00,130.0,130.16,129.59,129.59,16149.0,111.9817,112.1195,111.6285,111.6285,16149.0
2018-09-18 09:40:00,129.65,129.7,129.5,129.63,15380.0,111.6802,111.7233,111.551,111.663,15380.0
2018-09-18 09:50:00,129.68,129.83,129.59,129.8,17598.0,111.7061,111.8353,111.6285,111.8094,17598.0
2018-09-18 10:00:00,129.76,129.89,129.65,129.71,44156.0,111.775,111.8869,111.6802,111.7319,44156.0
2018-09-18 10:10:00,129.7,129.96,129.66,129.92,13926.0,111.7233,111.9472,111.6888,111.9128,13926.0
2018-09-18 10:20:00,129.93,130.17,129.9,130.07,8751.0,111.9214,112.1281,111.8956,112.042,8751.0
2018-09-18 10:30:00,130.12,130.31,130.02,130.3,13480.0,112.0851,112.2487,111.9989,112.2401,13480.0
2018-09-18 10:40:00,130.25,130.32,130.13,130.28,26779.0,112.1971,112.2574,112.0937,112.2229,26779.0
2018-09-18 10:50:00,130.23,130.23,130.07,130.16,17162.0,112.1798,112.1798,112.042,112.1195,17162.0
2018-09-18 11:00:00,130.17,130.35,130.12,130.25,20120.0,112.1281,112.2832,112.0851,112.1971,20120.0
2018-09-18 11:10:00,130.23,130.34,130.18,130.31,10846.0,112.1798,112.2746,112.1368,112.2487,10846.0
2018-09-18 11:20:00,130.33,130.33,129.99,130.05,41931.0,112.266,112.266,111.9731,112.0248,41931.0
2018-09-18 11:30:00,130.07,130.35,130.06,130.31,29801.0,112.042,112.2832,112.0334,112.2487,29801.0
2018-09-18 11:40:00,130.33,130.67,130.33,130.64,11567.0,112.266,112.5588,112.266,112.533,11567.0
2018-09-18 11:50:00,130.64,130.77,130.61,130.75,14457.0,112.533,112.645,112.5072,112.6278,14457.0
2018-09-18 12:00:00,130.77,130.96,130.74,130.88,12911.0,112.645,112.8086,112.6191,112.7397,12911.0
2018-09-18 12:10:00,130.86,130.99,130.83,130.97,15343.0,112.7225,112.8345,112.6967,112.8173,15343.0
2018-09-18 12:20:00,130.93,130.96,130.91,130.93,18282.0,112.7828,112.8086,112.7656,112.7828,18282.0
2018-09-18 12:30:00,130.94,131.06,130.93,131.02,17104.0,112.7914,112.8948,112.7828,112.8603,17104.0
2018-09-18 12:40:00,131.03,131.06,130.81,130.87,26953.0,112.8689,112.8948,112.6794,112.7311,26953.0
2018-09-18 12:50:00,130.9,131.05,130.88,130.92,15676.0,112.757,112.8862,112.7397,112.7742,15676.0
2018-09-18 13:00:00,130.91,130.99,130.89,130.96,27950.0,112.7656,112.8345,112.7483,112.8086,27950.0
2018-09-18 13:10:00,130.96,131.04,130.9,131.02,13375.0,112.8086,112.8776,112.757,112.8603,13375.0
2018-09-18 13:20:00,131.02,131.05,130.93,131.05,19344.0,112.8603,112.8862,112.7828,112.8862,19344.0
2018-09-18 13:30:00,131.03,131.24,131.01,131.24,13534.0,112.8689,113.0498,112.8517,113.0498,13534.0
2018-09-18 13:40:00,131.24,131.39,131.2,131.32,18791.0,113.0498,113.179,113.0154,113.1187,18791.0
2018-09-18 13:50:00,131.28,131.41,131.28,131.36,11736.0,113.0843,113.1963,113.0843,113.1532,11736.0
2018-09-18 14:00:00,131.32,131.39,131.29,131.39,12089.0,113.1187,113.179,113.0929,113.179,12089.0
2018-09-18 14:10:00,131.41,131.6,131.41,131.56,13015.0,113.1963,113.3599,113.1963,113.3255,13015.0
2018-09-18 14:20:00,131.57,131.71,131.53,131.65,15176.0,113.3341,113.4547,113.2996,113.403,15176.0
2018-09-18 14:30:00,131.66,131.7,131.59,131.69,17881.0,113.4116,113.4461,113.3513,113.4375,17881.0
2018-09-18 14:40:00,131.65,131.74,131.63,131.67,15464.0,113.403,113.4805,113.3858,113.4202,15464.0
2018-09-18 14:50:00,131.66,131.71,131.56,131.62,17417.0,113.4116,113.4547,113.3255,113.3772,17417.0
2018-09-18 15:00:00,131.62,131.63,131.47,131.55,26361.0,113.3772,113.3858,113.248,113.3169,26361.0
2018-09-18 15:10:00,131.55,131.6,131.49,131.53,21274.0,113.3169,113.3599,113.2652,113.2996,21274.0
2018-09-18 15:20:00,131.51,131.59,131.32,131.34,37287.0,113.2824,113.3513,113.1187,113.136,37287.0
2018-09-18 15:30:00,131.34,131.5,131.34,131.44,31951.0,113.136,113.2738,113.136,113.2221,31951.0
2018-09-18 15:40:00,131.45,131.55,131.39,131.5,63213.0,113.2307,113.3169,113.179,113.2738,63213.0
2018-09-18 15:50:00,131.5,131.56,131.38,131.42,150503.0,113.2738,113.3255,113.1704,113.2049,150503.0
2018-09-19 09:30:00,131.67,132.5,131.37,132.5,23840.0,113.4202,114.1352,113.1618,114.1352,23840.0
2018-09-19 09:40:00,132.49,132.95,132.35,132.83,38352.0,114.1266,114.5228,114.006,114.4195,38352.0
2018-09-19 09:50:00,132.81,133.0,132.74,132.91,15386.0,114.4022,114.5659,114.3419,114.4884,15386.0
2018-09-19 10:00:00,132.93,133.5,132.91,133.38,33730.0,114.5056,114.9966,114.4884,114.8932,33730.0
2018-09-19 10:10:00,133.38,133.48,132.86,132.94,33145.0,114.8932,114.9794,114.4453,114.5142,33145.0
2018-09-19 10:20:00,132.92,132.92,132.44,132.62,33501.0,114.497,114.497,114.0835,114.2386,33501.0
2018-09-19 10:30:00,132.6,132.69,132.44,132.66,45671.0,114.2213,114.2989,114.0835,114.273,45671.0
2018-09-19 10:40:00,132.68,132.76,132.51,132.65,45144.0,114.2902,114.3592,114.1438,114.2644,45144.0
2018-09-19 10:50:00,132.62,132.73,132.54,132.57,16093.0,114.2386,114.3333,114.1697,114.1955,16093.0
2018-09-19 11:00:00,132.58,132.85,132.57,132.81,17078.0,114.2041,114.4367,114.1955,114.4022,17078.0
2018-09-19 11:10:00,132.86,132.98,132.65,132.94,16694.0,114.4453,114.5487,114.2644,114.5142,16694.0
2018-09-19 11:20:00,132.91,132.96,132.71,132.91,16783.0,114.4884,114.5314,114.3161,114.4884,16783.0
2018-09-19 11:30:00,132.94,133.0,132.79,132.93,15572.0,114.5142,114.5659,114.385,114.5056,15572.0
2018-09-19 11:40:00,132.87,133.08,132.87,133.08,12478.0,114.4539,114.6348,114.4539,114.6348,12478.0
2018-09-19 11:50:00,133.08,133.12,132.96,133.05,13028.0,114.6348,114.6693,114.5314,114.609,13028.0
2018-09-19 12:00:00,133.05,133.06,132.93,133.03,13134.0,114.609,114.6176,114.5056,114.5917,13134.0
2018-09-19 12:10:00,133.02,133.07,132.98,133.03,18834.0,114.5831,114.6262,114.5487,114.5917,18834.0
2018-09-19 12:20:00,133.03,133.06,132.85,132.85,15144.0,114.5917,114.6176,114.4367,114.4367,15144.0
2018-09-19 12:30:00,132.85,132.87,132.71,132.71,14531.0,114.4367,114.4539,114.3161,114.3161,14531.0
2018-09-19 12:40:00,132.71,132.79,132.66,132.72,17808.0,114.3161,114.385,114.273,114.3247,17808.0
2018-09-19 12:50:00,132.71,132.79,132.63,132.79,14090.0,114.3161,114.385,114.2472,114.385,14090.0
2018-09-19 13:00:00,132.78,132.91,132.7,132.75,19266.0,114.3764,114.4884,114.3075,114.3505,19266.0
2018-09-19 13:10:00,132.76,132.77,132.62,132.66,14276.0,114.3592,114.3678,114.2386,114.273,14276.0
2018-09-19 13:20:00,132.68,132.71,132.62,132.65,10078.0,114.2902,114.3161,114.2386,114.2644,10078.0
2018-09-19 13:30:00,132.61,132.73,132.59,132.71,15511.0,114.23,114.3333,114.2127,114.3161,15511.0
2018-09-19 13:40:00,132.74,132.75,132.59,132.66,16482.0,114.3419,114.3505,114.2127,114.273,16482.0
2018-09-19 13:50:00,132.65,132.7,132.51,132.55,14227.0,114.2644,114.3075,114.1438,114.1783,14227.0
2018-09-19 14:00:00,132.53,132.72,132.53,132.7,13710.0,114.161,114.3247,114.161,114.3075,13710.0
2018-09-19 14:10:00,132.69,132.72,132.61,132.66,12571.0,114.2989,114.3247,114.23,114.273,12571.0
2018-09-19 14:20:00,132.69,132.72,132.6,132.72,14565.0,114.2989,114.3247,114.2213,114.3247,14565.0
2018-09-19 14:30:00,132.69,132.81,132.69,132.8,9207.0,114.2989,114.4022,114.2989,114.3936,9207.0
2018-09-19 14:40:00,132.79,132.79,132.75,132.78,9174.0,114.385,114.385,114.3505,114.3764,9174.0
2018-09-19 14:50:00,132.77,132.83,132.74,132.74,14019.0,114.3678,114.4195,114.3419,114.3419,14019.0
2018-09-19 15:00:00,132.71,132.83,132.7,132.81,12392.0,114.3161,114.4195,114.3075,114.4022,12392.0
2018-09-19 15:10:00,132.8,132.83,132.74,132.78,18543.0,114.3936,114.4195,114.3419,114.3764,18543.0
2018-09-19 15:20:00,132.77,132.79,132.64,132.67,26588.0,114.3678,114.385,114.2558,114.2816,26588.0
2018-09-19 15:30:00,132.65,132.78,132.65,132.72,24545.0,114.2644,114.3764,114.2644,114.3247,24545.0
2018-09-19 15:40:00,132.72,132.72,132.48,132.48,36974.0,114.3247,114.3247,114.118,114.118,36974.0
2018-09-19 15:50:00,132.51,132.57,132.41,132.51,135292.0,114.1438,114.1955,114.0577,114.1438,135292.0
2018-09-20 09:30:00,133.33,134.24,133.1,134.22,47155.0,114.8502,115.634,114.652,115.6168,47155.0
2018-09-20 09:40:00,134.2,134.61,134.16,134.32,46675.0,115.5996,115.9527,115.5651,115.7029,46675.0
2018-09-20 09:50:00,134.4,134.4,133.96,134.0,25276.0,115.7719,115.7719,115.3928,115.4273,25276.0
2018-09-20 10:00:00,134.0,134.0,133.42,133.47,21671.0,115.4273,115.4273,114.9277,114.9708,21671.0
2018-09-20 10:10:00,133.44,133.7,133.44,133.69,19095.0,114.9449,115.1689,114.9449,115.1603,19095.0
2018-09-20 10:20:00,133.68,133.87,133.47,133.67,29042.0,115.1516,115.3153,114.9708,115.143,29042.0
2018-09-20 10:30:00,133.69,134.12,133.66,134.06,25611.0,115.1603,115.5307,115.1344,115.479,25611.0
2018-09-20 10:40:00,134.08,134.35,134.04,134.35,20392.0,115.4962,115.7288,115.4618,115.7288,20392.0
2018-09-20 10:50:00,134.37,134.43,134.09,134.18,17962.0,115.746,115.7977,115.5048,115.5823,17962.0
2018-09-20 11:00:00,134.18,134.18,133.78,133.82,16227.0,115.5823,115.5823,115.2378,115.2722,16227.0
2018-09-20 11:10:00,133.83,133.89,133.7,133.76,33806.0,115.2809,115.3325,115.1689,115.2206,33806.0
2018-09-20 11:20:00,133.77,133.92,133.53,133.57,30373.0,115.2292,115.3584,115.0224,115.0569,30373.0
2018-09-20 11:30:00,133.59,133.81,133.56,133.62,13907.0,115.0741,115.2636,115.0483,115.1,13907.0
2018-09-20 11:40:00,133.62,133.87,133.56,133.85,24018.0,115.1,115.3153,115.0483,115.2981,24018.0
2018-09-20 11:50:00,133.86,133.88,133.75,133.77,26497.0,115.3067,115.3239,115.2119,115.2292,26497.0
2018-09-20 12:00:00,133.77,133.82,133.64,133.72,29061.0,115.2292,115.2722,115.1172,115.1861,29061.0
2018-09-20 12:10:00,133.72,133.82,133.61,133.8,10891.0,115.1861,115.2722,115.0913,115.255,10891.0
2018-09-20 12:20:00,133.83,133.87,133.71,133.71,14095.0,115.2809,115.3153,115.1775,115.1775,14095.0
2018-09-20 12:30:00,133.7,133.75,133.61,133.67,16305.0,115.1689,115.2119,115.0913,115.143,16305.0
2018-09-20 12:40:00,133.67,133.68,133.58,133.62,13740.0,115.143,115.1516,115.0655,115.1,13740.0
2018-09-20 12:50:00,133.61,133.71,133.56,133.7,8617.0,115.0913,115.1775,115.0483,115.1689,8617.0
2018-09-20 13:00:00,133.73,133.92,133.73,133.74,31464.0,115.1947,115.3584,115.1947,115.2033,31464.0
2018-09-20 13:10:00,133.72,133.82,133.71,133.8,12770.0,115.1861,115.2722,115.1775,115.255,12770.0
2018-09-20 13:20:00,133.81,133.9,133.73,133.76,11923.0,115.2636,115.3412,115.1947,115.2206,11923.0
2018-09-20 13:30:00,133.76,133.78,133.7,133.7,15164.0,115.2206,115.2378,115.1689,115.1689,15164.0
2018-09-20 13:40:00,133.7,133.77,133.67,133.74,12994.0,115.1689,115.2292,115.143,115.2033,12994.0
2018-09-20 13:50:00,133.74,133.76,133.63,133.65,12865.0,115.2033,115.2206,115.1086,115.1258,12865.0
2018-09-20 14:00:00,133.67,133.88,133.64,133.86,13086.0,115.143,115.3239,115.1172,115.3067,13086.0
2018-09-20 14:10:00,133.87,133.97,133.83,133.95,13298.0,115.3153,115.4015,115.2809,115.3842,13298.0
2018-09-20 14:20:00,133.93,133.97,133.9,133.94,10837.0,115.367,115.4015,115.3412,115.3756,10837.0
2018-09-20 14:30:00,133.92,133.98,133.89,133.89,11822.0,115.3584,115.4101,115.3325,115.3325,11822.0
2018-09-20 14:40:00,133.87,133.98,133.79,133.97,15417.0,115.3153,115.4101,115.2464,115.4015,15417.0
2018-09-20 14:50:00,133.99,134.12,133.99,134.06,28937.0,115.4187,115.5307,115.4187,115.479,28937.0
2018-09-20 15:00:00,134.07,134.11,133.97,134.08,29179.0,115.4876,115.522,115.4015,115.4962,29179.0
2018-09-20 15:10:00,134.08,134.36,134.08,134.36,26939.0,115.4962,115.7374,115.4962,115.7374,26939.0
2018-09-20 15:20:00,134.37,134.37,134.2,134.26,29839.0,115.746,115.746,115.5996,115.6513,29839.0
2018-09-20 15:30:00,134.26,134.37,134.21,134.28,37065.0,115.6513,115.746,115.6082,115.6685,37065.0
2018-09-20 15:40:00,134.29,134.32,134.2,134.22,60724.0,115.6771,115.7029,115.5996,115.6168,60724.0
2018-09-20 15:50:00,134.2,134.24,134.13,134.16,155491.0,115.5996,115.634,115.5393,115.5651,155491.0
2018-09-21 09:30:00,134.46,134.46,133.64,133.75,934875.0,115.8235,115.8235,115.1172,115.2119,934875.0
2018-09-21 09:40:00,133.69,133.82,133.22,133.26,33687.0,115.1603,115.2722,114.7554,114.7899,33687.0
2018-09-21 09:50:00,133.29,133.79,133.25,133.27,29343.0,114.8157,115.2464,114.7812,114.7985,29343.0
2018-09-21 10:00:00,133.2,133.54,133.19,133.44,12913.0,114.7382,115.0311,114.7296,114.9449,12913.0
2018-09-21 10:10:00,133.43,133.68,133.31,133.42,14295.0,114.9363,115.1516,114.8329,114.9277,14295.0
2018-09-21 10:20:00,133.42,133.73,133.35,133.71,12471.0,114.9277,115.1947,114.8674,115.1775,12471.0
2018-09-21 10:30:00,133.7,134.0,133.6,133.94,11141.0,115.1689,115.4273,115.0827,115.3756,11141.0
2018-09-21 10:40:00,133.92,134.15,133.91,134.11,12398.0,115.3584,115.5565,115.3498,115.522,12398.0
2018-09-21 10:50:00,134.13,134.13,133.79,134.1,15770.0,115.5393,115.5393,115.2464,115.5134,15770.0
2018-09-21 11:00:00,134.09,134.29,134.09,134.17,14675.0,115.5048,115.6771,115.5048,115.5737,14675.0
2018-09-21 11:10:00,134.17,134.17,133.96,134.02,37712.0,115.5737,115.5737,115.3928,115.4445,37712.0
2018-09-21 11:20:00,134.05,134.14,133.83,133.97,12513.0,115.4704,115.5479,115.2809,115.4015,12513.0
2018-09-21 11:30:00,133.95,134.14,133.94,134.01,10602.0,115.3842,115.5479,115.3756,115.4359,10602.0
2018-09-21 11:40:00,133.99,134.16,133.99,134.11,9594.0,115.4187,115.5651,115.4187,115.522,9594.0
2018-09-21 11:50:00,134.07,134.1,133.98,134.09,7846.0,115.4876,115.5134,115.4101,115.5048,7846.0
2018-09-21 12:00:00,134.07,134.1,134.0,134.06,7225.0,115.4876,115.5134,115.4273,115.479,7225.0
2018-09-21 12:10:00,134.05,134.08,133.95,134.03,14243.0,115.4704,115.4962,115.3842,115.4531,14243.0
2018-09-21 12:20:00,134.02,134.18,134.02,134.13,9471.0,115.4445,115.5823,115.4445,115.5393,9471.0
2018-09-21 12:30:00,134.16,134.18,134.05,134.09,7001.0,115.5651,115.5823,115.4704,115.5048,7001.0
2018-09-21 12:40:00,134.09,134.12,134.03,134.09,7561.0,115.5048,115.5307,115.4531,115.5048,7561.0
2018-09-21 12:50:00,134.09,134.18,134.07,134.12,10432.0,115.5048,115.5823,115.4876,115.5307,10432.0
2018-09-21 13:00:00,134.07,134.12,134.03,134.03,9200.0,115.4876,115.5307,115.4531,115.4531,9200.0
2018-09-21 13:10:00,134.01,134.13,134.01,134.03,9515.0,115.4359,115.5393,115.4359,115.4531,9515.0
2018-09-21 13:20:00,134.03,134.1,134.03,134.03,7315.0,115.4531,115.5134,115.4531,115.4531,7315.0
2018-09-21 13:30:00,134.05,134.1,133.94,134.07,9878.0,115.4704,115.5134,115.3756,115.4876,9878.0
2018-09-21 13:40:00,134.06,134.13,134.02,134.06,4740.0,115.479,115.5393,115.4445,115.479,4740.0
2018-09-21 13:50:00,134.09,134.14,134.02,134.14,9370.0,115.5048,115.5479,115.4445,115.5479,9370.0
2018-09-21 14:00:00,134.11,134.13,134.04,134.09,3784.0,115.522,115.5393,115.4618,115.5048,3784.0
2018-09-21 14:10:00,134.07,134.15,133.98,134.15,21065.0,115.4876,115.5565,115.4101,115.5565,21065.0
2018-09-21 14:20:00,134.15,134.22,134.12,134.13,16901.0,115.5565,115.6168,115.5307,115.5393,16901.0
2018-09-21 14:30:00,134.11,134.21,134.11,134.16,9848.0,115.522,115.6082,115.522,115.5651,9848.0
2018-09-21 14:40:00,134.16,134.23,134.11,134.22,8337.0,115.5651,115.6254,115.522,115.6168,8337.0
2018-09-21 14:50:00,134.2,134.23,134.12,134.15,14298.0,115.5996,115.6254,115.5307,115.5565,14298.0
2018-09-21 15:00:00,134.17,134.23,134.14,134.19,24150.0,115.5737,115.6254,115.5479,115.591,24150.0
2018-09-21 15:10:00,134.19,134.22,134.14,134.2,51107.0,115.591,115.6168,115.5479,115.5996,51107.0
2018-09-21 15:20:00,134.21,134.31,134.17,134.21,19618.0,115.6082,115.6943,115.5737,115.6082,19618.0
2018-09-21 15:30:00,134.23,134.43,134.23,134.39,18036.0,115.6254,115.7977,115.6254,115.7632,18036.0
2018-09-21 15:40:00,134.4,134.5,134.4,134.47,28835.0,115.7719,115.858,115.7719,115.8322,28835.0
2018-09-21 15:50:00,134.47,134.51,134.39,134.4,149033.0,115.8322,115.8666,115.7632,115.7719,149033.0
2018-09-24 09:30:00,134.44,134.44,133.95,134.03,25388.0,115.8063,115.8063,115.3842,115.4531,25388.0
2018-09-24 09:40:00,134.06,134.13,133.58,133.7,11302.0,115.479,115.5393,115.0655,115.1689,11302.0
2018-09-24 09:50:00,133.65,133.74,133.53,133.59,14001.0,115.1258,115.2033,115.0224,115.0741,14001.0
2018-09-24 10:00:00,133.53,133.58,133.32,133.45,13523.0,115.0224,115.0655,114.8415,114.9535,13523.0
2018-09-24 10:10:00,133.5,133.58,133.37,133.5,19370.0,114.9966,115.0655,114.8846,114.9966,19370.0
2018-09-24 10:20:00,133.5,133.58,133.32,133.43,9705.0,114.9966,115.0655,114.8415,114.9363,9705.0
2018-09-24 10:30:00,133.38,133.52,132.77,132.77,16076.0,114.8932,115.0138,114.3678,114.3678,16076.0
2018-09-24 10:40:00,132.83,133.28,132.78,133.16,14190.0,114.4195,114.8071,114.3764,114.7037,14190.0
2018-09-24 10:50:00,133.19,133.57,133.17,133.57,12901.0,114.7296,115.0569,114.7123,115.0569,12901.0
2018-09-24 11:00:00,133.59,133.59,133.36,133.43,17690.0,115.0741,115.0741,114.876,114.9363,17690.0
2018-09-24 11:10:00,133.44,133.46,133.28,133.28,12022.0,114.9449,114.9621,114.8071,114.8071,12022.0
2018-09-24 11:20:00,133.23,133.27,133.1,133.19,10083.0,114.764,114.7985,114.652,114.7296,10083.0
2018-09-24 11:30:00,133.15,133.37,133.13,133.23,16209.0,114.6951,114.8846,114.6779,114.764,16209.0
2018-09-24 11:40:00,133.21,133.43,133.19,133.38,16418.0,114.7468,114.9363,114.7296,114.8932,16418.0
2018-09-24 11:50:00,133.42,133.51,133.35,133.35,8992.0,114.9277,115.0052,114.8674,114.8674,8992.0
2018-09-24 12:00:00,133.42,133.43,133.34,133.35,7517.0,114.9277,114.9363,114.8588,114.8674,7517.0
2018-09-24 12:10:00,133.34,133.44,133.3,133.41,11369.0,114.8588,114.9449,114.8243,114.9191,11369.0
2018-09-24 12:20:00,133.35,133.42,133.3,133.35,4739.0,114.8674,114.9277,114.8243,114.8674,4739.0
2018-09-24 12:30:00,133.32,133.36,133.2,133.21,14726.0,114.8415,114.876,114.7382,114.7468,14726.0
2018-09-24 12:40:00,133.22,133.38,133.2,133.38,13804.0,114.7554,114.8932,114.7382,114.8932,13804.0
2018-09-24 12:50:00,133.34,133.41,133.2,133.23,8066.0,114.8588,114.9191,114.7382,114.764,8066.0
2018-09-24 13:00:00,133.18,133.19,133.09,133.1,9145.0,114.7209,114.7296,114.6434,114.652,9145.0
2018-09-24 13:10:00,133.1,133.15,132.89,132.89,7003.0,114.652,114.6951,114.4711,114.4711,7003.0
2018-09-24 13:20:00,132.9,133.01,132.89,133.0,7839.0,114.4798,114.5745,114.4711,114.5659,7839.0
2018-09-24 13:30:00,133.0,133.18,132.99,133.16,6012.0,114.5659,114.7209,114.5573,114.7037,6012.0
2018-09-24 13:40:00,133.17,133.21,133.08,133.08,7111.0,114.7123,114.7468,114.6348,114.6348,7111.0
2018-09-24 13:50:00,133.1,133.12,132.99,133.09,9587.0,114.652,114.6693,114.5573,114.6434,9587.0
2018-09-24 14:00:00,133.09,133.27,133.06,133.27,7087.0,114.6434,114.7985,114.6176,114.7985,7087.0
2018-09-24 14:10:00,133.25,133.37,133.22,133.28,14722.0,114.7812,114.8846,114.7554,114.8071,14722.0
2018-09-24 14:20:00,133.26,133.26,133.11,133.17,10044.0,114.7899,114.7899,114.6607,114.7123,10044.0
2018-09-24 14:30:00,133.14,133.17,133.03,133.12,6397.0,114.6865,114.7123,114.5917,114.6693,6397.0
2018-09-24 14:40:00,133.08,133.12,133.07,133.09,5018.0,114.6348,114.6693,114.6262,114.6434,5018.0
2018-09-24 14:50:00,133.09,133.16,133.06,133.1,10035.0,114.6434,114.7037,114.6176,114.652,10035.0
2018-09-24 15:00:00,133.08,133.13,133.0,133.04,8534.0,114.6348,114.6779,114.5659,114.6004,8534.0
2018-09-24 15:10:00,133.05,133.12,133.01,133.11,10664.0,114.609,114.6693,114.5745,114.6607,10664.0
2018-09-24 15:20:00,133.1,133.11,133.03,133.04,6820.0,114.652,114.6607,114.5917,114.6004,6820.0
2018-09-24 15:30:00,133.03,133.03,132.94,132.95,14044.0,114.5917,114.5917,114.5142,114.5228,14044.0
2018-09-24 15:40:00,132.94,133.01,132.9,132.99,18754.0,114.5142,114.5745,114.4798,114.5573,18754.0
2018-09-24 15:50:00,133.0,133.01,132.72,132.84,125812.0,114.5659,114.5745,114.3247,114.4281,125812.0
2018-09-25 09:30:00,133.1,133.1,132.39,132.74,21055.0,114.652,114.652,114.0404,114.3419,21055.0
2018-09-25 09:40:00,132.59,132.78,132.47,132.48,9275.0,114.2127,114.3764,114.1094,114.118,9275.0
2018-09-25 09:50:00,132.45,132.53,132.34,132.38,3755.0,114.0921,114.161,113.9974,114.0318,3755.0
2018-09-25 10:00:00,132.31,132.45,132.1,132.1,10077.0,113.9715,114.0921,113.7906,113.7906,10077.0
2018-09-25 10:10:00,132.17,132.32,132.15,132.27,9634.0,113.8509,113.9801,113.8337,113.9371,9634.0
2018-09-25 10:20:00,132.27,132.39,132.24,132.24,10129.0,113.9371,114.0404,113.9112,113.9112,10129.0
2018-09-25 10:30:00,132.24,132.27,131.95,132.05,16258.0,113.9112,113.9371,113.6614,113.7476,16258.0
2018-09-25 10:40:00,132.07,132.37,132.0,132.25,10379.0,113.7648,114.0232,113.7045,113.9198,10379.0
2018-09-25 10:50:00,132.25,132.51,132.22,132.27,19859.0,113.9198,114.1438,113.894,113.9371,19859.0
2018-09-25 11:00:00,132.22,132.22,132.03,132.19,14861.0,113.894,113.894,113.7303,113.8682,14861.0
2018-09-25 11:10:00,132.21,132.36,132.2,132.23,5920.0,113.8854,114.0146,113.8768,113.9026,5920.0
2018-09-25 11:20:00,132.23,132.38,132.2,132.38,4965.0,113.9026,114.0318,113.8768,114.0318,4965.0
2018-09-25 11:30:00,132.38,132.38,132.21,132.29,6971.0,114.0318,114.0318,113.8854,113.9543,6971.0
2018-09-25 11:40:00,132.29,132.29,132.06,132.06,8618.0,113.9543,113.9543,113.7562,113.7562,8618.0
2018-09-25 11:50:00,132.06,132.16,132.0,132.0,7737.0,113.7562,113.8423,113.7045,113.7045,7737.0
2018-09-25 12:00:00,131.99,132.07,131.96,132.04,4609.0,113.6959,113.7648,113.67,113.739,4609.0
2018-09-25 12:10:00,132.03,132.03,131.92,131.94,7088.0,113.7303,113.7303,113.6356,113.6528,7088.0
2018-09-25 12:20:00,131.94,131.95,131.88,131.89,9700.0,113.6528,113.6614,113.6011,113.6097,9700.0
2018-09-25 12:30:00,131.91,131.98,131.87,131.95,8537.0,113.627,113.6873,113.5925,113.6614,8537.0
2018-09-25 12:40:00,131.95,131.95,131.79,131.81,5520.0,113.6614,113.6614,113.5236,113.5408,5520.0
2018-09-25 12:50:00,131.78,131.82,131.75,131.76,7394.0,113.515,113.5494,113.4891,113.4978,7394.0
2018-09-25 13:00:00,131.75,131.78,131.61,131.61,7132.0,113.4891,113.515,113.3686,113.3686,7132.0
2018-09-25 13:10:00,131.62,131.74,131.6,131.67,11413.0,113.3772,113.4805,113.3599,113.4202,11413.0
2018-09-25 13:20:00,131.67,131.67,131.55,131.58,8462.0,113.4202,113.4202,113.3169,113.3427,8462.0
2018-09-25 13:30:00,131.57,131.6,131.52,131.53,7610.0,113.3341,113.3599,113.291,113.2996,7610.0
2018-09-25 13:40:00,131.52,131.52,131.38,131.5,9345.0,113.291,113.291,113.1704,113.2738,9345.0
2018-09-25 13:50:00,131.48,131.49,131.36,131.39,9932.0,113.2566,113.2652,113.1532,113.179,9932.0
2018-09-25 14:00:00,131.37,131.46,131.35,131.39,7804.0,113.1618,113.2393,113.1446,113.179,7804.0
2018-09-25 14:10:00,131.39,131.39,131.31,131.37,7357.0,113.179,113.179,113.1101,113.1618,7357.0
2018-09-25 14:20:00,131.38,131.49,131.38,131.47,9830.0,113.1704,113.2652,113.1704,113.248,9830.0
2018-09-25 14:30:00,131.46,131.46,131.34,131.35,9141.0,113.2393,113.2393,113.136,113.1446,9141.0
2018-09-25 14:40:00,131.35,131.35,131.2,131.2,16967.0,113.1446,113.1446,113.0154,113.0154,16967.0
2018-09-25 14:50:00,131.21,131.36,131.14,131.35,13964.0,113.024,113.1532,112.9637,113.1446,13964.0
2018-09-25 15:00:00,131.36,131.43,131.32,131.42,13555.0,113.1532,113.2135,113.1187,113.2049,13555.0
2018-09-25 15:10:00,131.42,131.53,131.41,131.52,10180.0,113.2049,113.2996,113.1963,113.291,10180.0
2018-09-25 15:20:00,131.53,131.55,131.38,131.38,19658.0,113.2996,113.3169,113.1704,113.1704,19658.0
2018-09-25 15:30:00,131.36,131.44,131.35,131.38,18708.0,113.1532,113.2221,113.1446,113.1704,18708.0
2018-09-25 15:40:00,131.37,131.46,131.35,131.39,26374.0,113.1618,113.2393,113.1446,113.179,26374.0
2018-09-25 15:50:00,131.39,131.41,131.24,131.29,100236.0,113.179,113.1963,113.0498,113.0929,100236.0
2018-09-26 09:30:00,131.74,131.74,131.05,131.53,28374.0,113.4805,113.4805,112.8862,113.2996,28374.0
2018-09-26 09:40:00,131.48,131.48,131.07,131.08,15078.0,113.2566,113.2566,112.9034,112.912,15078.0
2018-09-26 09:50:00,131.11,131.24,131.03,131.09,10844.0,112.9379,113.0498,112.8689,112.9206,10844.0
2018-09-26 10:00:00,131.03,131.09,130.65,130.65,9840.0,112.8689,112.9206,112.5416,112.5416,9840.0
2018-09-26 10:10:00,130.68,130.81,130.58,130.75,83615.0,112.5675,112.6794,112.4813,112.6278,83615.0
2018-09-26 10:20:00,130.75,130.78,130.55,130.55,10678.0,112.6278,112.6536,112.4555,112.4555,10678.0
2018-09-26 10:30:00,130.54,130.54,130.35,130.42,22212.0,112.4469,112.4469,112.2832,112.3435,22212.0
2018-09-26 10:40:00,130.41,130.41,130.22,130.26,20228.0,112.3349,112.3349,112.1712,112.2057,20228.0
2018-09-26 10:50:00,130.27,130.42,130.25,130.27,17814.0,112.2143,112.3435,112.1971,112.2143,17814.0
2018-09-26 11:00:00,130.27,130.53,130.25,130.46,18620.0,112.2143,112.4382,112.1971,112.3779,18620.0
2018-09-26 11:10:00,130.46,130.48,130.33,130.39,15755.0,112.3779,112.3952,112.266,112.3176,15755.0
2018-09-26 11:20:00,130.43,130.43,130.32,130.4,7893.0,112.3521,112.3521,112.2574,112.3263,7893.0
2018-09-26 11:30:00,130.4,130.42,130.28,130.31,9984.0,112.3263,112.3435,112.2229,112.2487,9984.0
2018-09-26 11:40:00,130.32,130.34,130.13,130.14,26452.0,112.2574,112.2746,112.0937,112.1023,26452.0
2018-09-26 11:50:00,130.14,130.22,130.1,130.18,18799.0,112.1023,112.1712,112.0678,112.1368,18799.0
2018-09-26 12:00:00,130.19,130.25,130.18,130.22,9023.0,112.1454,112.1971,112.1368,112.1712,9023.0
2018-09-26 12:10:00,130.18,130.24,130.17,130.24,4907.0,112.1368,112.1884,112.1281,112.1884,4907.0
2018-09-26 12:20:00,130.27,130.36,130.27,130.35,13883.0,112.2143,112.2918,112.2143,112.2832,13883.0
2018-09-26 12:30:00,130.37,130.4,130.32,130.34,8851.0,112.3004,112.3263,112.2574,112.2746,8851.0
2018-09-26 12:40:00,130.34,130.36,130.27,130.27,13733.0,112.2746,112.2918,112.2143,112.2143,13733.0
2018-09-26 12:50:00,130.27,130.33,130.25,130.25,11553.0,112.2143,112.266,112.1971,112.1971,11553.0
2018-09-26 13:00:00,130.26,130.28,130.21,130.28,10624.0,112.2057,112.2229,112.1626,112.2229,10624.0
2018-09-26 13:10:00,130.29,130.32,130.25,130.25,4997.0,112.2315,112.2574,112.1971,112.1971,4997.0
2018-09-26 13:20:00,130.27,130.3,130.17,130.29,8218.0,112.2143,112.2401,112.1281,112.2315,8218.0
2018-09-26 13:30:00,130.3,130.32,130.25,130.29,4877.0,112.2401,112.2574,112.1971,112.2315,4877.0
2018-09-26 13:40:00,130.29,130.37,130.26,130.34,21464.0,112.2315,112.3004,112.2057,112.2746,21464.0
2018-09-26 13:50:00,130.34,130.37,130.21,130.27,9778.0,112.2746,112.3004,112.1626,112.2143,9778.0
2018-09-26 14:00:00,130.31,130.49,130.24,130.27,16616.0,112.2487,112.4038,112.1884,112.2143,16616.0
2018-09-26 14:10:00,130.27,130.54,130.23,130.52,14105.0,112.2143,112.4469,112.1798,112.4296,14105.0
2018-09-26 14:20:00,130.5,130.5,130.27,130.28,7482.0,112.4124,112.4124,112.2143,112.2229,7482.0
2018-09-26 14:30:00,130.29,130.35,130.22,130.27,7912.0,112.2315,112.2832,112.1712,112.2143,7912.0
2018-09-26 14:40:00,130.26,130.3,130.12,130.14,13491.0,112.2057,112.2401,112.0851,112.1023,13491.0
2018-09-26 14:50:00,130.15,130.17,130.08,130.15,7380.0,112.1109,112.1281,112.0506,112.1109,7380.0
2018-09-26 15:00:00,130.1,130.12,129.94,130.0,25802.0,112.0678,112.0851,111.93,111.9817,25802.0
2018-09-26 15:10:00,130.0,130.14,129.98,130.14,23996.0,111.9817,112.1023,111.9645,112.1023,23996.0
2018-09-26 15:20:00,130.15,130.21,130.06,130.09,21180.0,112.1109,112.1626,112.0334,112.0592,21180.0
2018-09-26 15:30:00,130.07,130.09,129.7,129.7,36338.0,112.042,112.0592,111.7233,111.7233,36338.0
2018-09-26 15:40:00,129.71,129.8,129.2,129.38,59107.0,111.7319,111.8094,111.2926,111.4476,59107.0
2018-09-26 15:50:00,129.38,129.54,129.31,129.5,162709.0,111.4476,111.5855,111.3873,111.551,162709.0
2018-09-27 09:30:00,129.39,129.39,128.8,129.18,23869.0,111.4563,111.4563,110.948,111.2754,23869.0
2018-09-27 09:40:00,129.2,129.36,128.82,128.86,9832.0,111.2926,111.4304,110.9653,110.9997,9832.0
2018-09-27 09:50:00,128.83,128.86,128.47,128.56,17470.0,110.9739,110.9997,110.6638,110.7413,17470.0
2018-09-27 10:00:00,128.65,128.94,128.61,128.9,17614.0,110.8188,111.0686,110.7844,111.0342,17614.0
2018-09-27 10:10:00,128.87,129.07,128.71,128.9,13251.0,111.0083,111.1806,110.8705,111.0342,13251.0
2018-09-27 10:20:00,128.89,129.13,128.88,129.03,13124.0,111.0256,111.2323,111.0169,111.1461,13124.0
2018-09-27 10:30:00,129.06,129.46,129.06,129.4,10401.0,111.172,111.5165,111.172,111.4649,10401.0
2018-09-27 10:40:00,129.4,129.42,129.22,129.22,8256.0,111.4649,111.4821,111.3098,111.3098,8256.0
2018-09-27 10:50:00,129.24,129.3,129.04,129.09,8006.0,111.327,111.3787,111.1548,111.1978,8006.0
2018-09-27 11:00:00,129.09,129.32,129.09,129.3,12329.0,111.1978,111.396,111.1978,111.3787,12329.0
2018-09-27 11:10:00,129.28,129.29,129.09,129.09,16414.0,111.3615,111.3701,111.1978,111.1978,16414.0
2018-09-27 11:20:00,129.09,129.3,129.07,129.28,7650.0,111.1978,111.3787,111.1806,111.3615,7650.0
2018-09-27 11:30:00,129.3,129.37,129.22,129.26,11871.0,111.3787,111.439,111.3098,111.3443,11871.0
2018-09-27 11:40:00,129.3,129.49,129.28,129.49,9020.0,111.3787,111.5424,111.3615,111.5424,9020.0
2018-09-27 11:50:00,129.47,129.52,129.42,129.45,5297.0,111.5252,111.5682,111.4821,111.5079,5297.0
2018-09-27 12:00:00,129.52,129.63,129.52,129.6,8332.0,111.5682,111.663,111.5682,111.6371,8332.0
2018-09-27 12:10:00,129.63,129.91,129.63,129.91,7445.0,111.663,111.9042,111.663,111.9042,7445.0
2018-09-27 12:20:00,129.91,129.91,129.77,129.88,6759.0,111.9042,111.9042,111.7836,111.8783,6759.0
2018-09-27 12:30:00,129.86,129.93,129.81,129.88,8274.0,111.8611,111.9214,111.818,111.8783,8274.0
2018-09-27 12:40:00,129.9,129.93,129.82,129.85,7116.0,111.8956,111.9214,111.8267,111.8525,7116.0
2018-09-27 12:50:00,129.85,129.89,129.74,129.74,7451.0,111.8525,111.8869,111.7577,111.7577,7451.0
2018-09-27 13:00:00,129.72,129.76,129.6,129.61,7754.0,111.7405,111.775,111.6371,111.6458,7754.0
2018-09-27 13:10:00,129.6,129.67,129.55,129.59,7632.0,111.6371,111.6974,111.5941,111.6285,7632.0
2018-09-27 13:20:00,129.59,129.59,129.45,129.55,7056.0,111.6285,111.6285,111.5079,111.5941,7056.0
2018-09-27 13:30:00,129.56,129.56,129.44,129.45,11161.0,111.6027,111.6027,111.4993,111.5079,11161.0
2018-09-27 13:40:00,129.46,129.59,129.43,129.55,7113.0,111.5165,111.6285,111.4907,111.5941,7113.0
2018-09-27 13:50:00,129.54,129.58,129.47,129.48,7001.0,111.5855,111.6199,111.5252,111.5338,7001.0
2018-09-27 14:00:00,129.48,129.55,129.39,129.42,8789.0,111.5338,111.5941,111.4563,111.4821,8789.0
2018-09-27 14:10:00,129.41,129.5,129.41,129.5,6046.0,111.4735,111.551,111.4735,111.551,6046.0
2018-09-27 14:20:00,129.5,129.55,129.42,129.47,10347.0,111.551,111.5941,111.4821,111.5252,10347.0
2018-09-27 14:30:00,129.46,129.52,129.35,129.38,7834.0,111.5165,111.5682,111.4218,111.4476,7834.0
2018-09-27 14:40:00,129.39,129.39,129.29,129.29,5092.0,111.4563,111.4563,111.3701,111.3701,5092.0
2018-09-27 14:50:00,129.28,129.32,129.2,129.2,9302.0,111.3615,111.396,111.2926,111.2926,9302.0
2018-09-27 15:00:00,129.22,129.29,129.17,129.19,10634.0,111.3098,111.3701,111.2667,111.284,10634.0
2018-09-27 15:10:00,129.16,129.24,129.13,129.21,11456.0,111.2581,111.327,111.2323,111.3012,11456.0
2018-09-27 15:20:00,129.22,129.23,129.07,129.08,11188.0,111.3098,111.3184,111.1806,111.1892,11188.0
2018-09-27 15:30:00,129.08,129.08,128.9,128.98,22686.0,111.1892,111.1892,111.0342,111.1031,22686.0
2018-09-27 15:40:00,128.99,129.15,128.93,129.06,31382.0,111.1117,111.2495,111.06,111.172,31382.0
2018-09-27 15:50:00,129.06,129.2,129.04,129.12,88990.0,111.172,111.2926,111.1548,111.2237,88990.0
2018-09-28 09:30:00,128.71,128.89,128.38,128.39,31543.0,110.8705,111.0256,110.5862,110.5949,31543.0
2018-09-28 09:40:00,128.38,128.64,128.22,128.58,21043.0,110.5862,110.8102,110.4484,110.7585,21043.0
2018-09-28 09:50:00,128.59,128.89,128.58,128.62,15238.0,110.7671,111.0256,110.7585,110.793,15238.0
2018-09-28 10:00:00,128.63,128.86,128.62,128.62,6789.0,110.8016,110.9997,110.793,110.793,6789.0
2018-09-28 10:10:00,128.65,128.82,128.61,128.64,18386.0,110.8188,110.9653,110.7844,110.8102,18386.0
2018-09-28 10:20:00,128.69,128.78,128.64,128.67,20250.0,110.8533,110.9308,110.8102,110.836,20250.0
2018-09-28 10:30:00,128.66,128.77,128.5,128.63,35181.0,110.8274,110.9222,110.6896,110.8016,35181.0
2018-09-28 10:40:00,128.63,128.89,128.63,128.82,23197.0,110.8016,111.0256,110.8016,110.9653,23197.0
2018-09-28 10:50:00,128.83,128.86,128.7,128.76,20783.0,110.9739,110.9997,110.8619,110.9136,20783.0
2018-09-28 11:00:00,128.78,128.96,128.78,128.81,17075.0,110.9308,111.0858,110.9308,110.9566,17075.0
2018-09-28 11:10:00,128.82,128.89,128.68,128.72,19193.0,110.9653,111.0256,110.8447,110.8791,19193.0
2018-09-28 11:20:00,128.73,129.01,128.73,128.94,12839.0,110.8877,111.1289,110.8877,111.0686,12839.0
2018-09-28 11:30:00,128.95,129.12,128.92,129.07,11701.0,111.0772,111.2237,111.0514,111.1806,11701.0
2018-09-28 11:40:00,129.06,129.14,129.0,129.0,14301.0,111.172,111.2409,111.1203,111.1203,14301.0
2018-09-28 11:50:00,129.02,129.1,128.99,129.04,9229.0,111.1375,111.2064,111.1117,111.1548,9229.0
2018-09-28 12:00:00,129.04,129.19,129.04,129.13,19385.0,111.1548,111.284,111.1548,111.2323,19385.0
2018-09-28 12:10:00,129.15,129.34,129.15,129.29,16167.0,111.2495,111.4132,111.2495,111.3701,16167.0
2018-09-28 12:20:00,129.28,129.43,129.28,129.41,4792.0,111.3615,111.4907,111.3615,111.4735,4792.0
2018-09-28 12:30:00,129.41,129.48,129.41,129.46,8031.0,111.4735,111.5338,111.4735,111.5165,8031.0
2018-09-28 12:40:00,129.46,129.54,129.16,129.16,15205.0,111.5165,111.5855,111.2581,111.2581,15205.0
2018-09-28 12:50:00,129.15,129.31,129.15,129.21,16554.0,111.2495,111.3873,111.2495,111.3012,16554.0
2018-09-28 13:00:00,129.19,129.27,129.14,129.23,21770.0,111.284,111.3529,111.2409,111.3184,21770.0
2018-09-28 13:10:00,129.22,129.4,129.21,129.38,25038.0,111.3098,111.4649,111.3012,111.4476,25038.0
2018-09-28 13:20:00,129.4,129.62,129.4,129.59,13516.0,111.4649,111.6544,111.4649,111.6285,13516.0
2018-09-28 13:30:00,129.59,129.8,129.57,129.73,19730.0,111.6285,111.8094,111.6113,111.7491,19730.0
2018-09-28 13:40:00,129.7,129.72,129.52,129.54,8238.0,111.7233,111.7405,111.5682,111.5855,8238.0
2018-09-28 13:50:00,129.55,129.62,129.47,129.51,10541.0,111.5941,111.6544,111.5252,111.5596,10541.0
2018-09-28 14:00:00,129.52,129.59,129.45,129.55,9790.0,111.5682,111.6285,111.5079,111.5941,9790.0
2018-09-28 14:10:00,129.54,129.66,129.48,129.6,14347.0,111.5855,111.6888,111.5338,111.6371,14347.0
2018-09-28 14:20:00,129.61,129.76,129.61,129.72,18124.0,111.6458,111.775,111.6458,111.7405,18124.0
2018-09-28 14:30:00,129.74,129.89,129.73,129.89,14763.0,111.7577,111.8869,111.7491,111.8869,14763.0
2018-09-28 14:40:00,129.91,129.92,129.72,129.72,10557.0,111.9042,111.9128,111.7405,111.7405,10557.0
2018-09-28 14:50:00,129.73,129.81,129.71,129.77,16210.0,111.7491,111.818,111.7319,111.7836,16210.0
2018-09-28 15:00:00,129.78,129.82,129.6,129.63,15506.0,111.7922,111.8267,111.6371,111.663,15506.0
2018-09-28 15:10:00,129.63,129.7,129.57,129.57,13864.0,111.663,111.7233,111.6113,111.6113,13864.0
2018-09-28 15:20:00,129.56,129.65,129.53,129.65,31353.0,111.6027,111.6802,111.5768,111.6802,31353.0
2018-09-28 15:30:00,129.65,129.65,129.41,129.46,32564.0,111.6802,111.6802,111.4735,111.5165,32564.0
2018-09-28 15:40:00,129.46,129.6,129.4,129.54,45551.0,111.5165,111.6371,111.4649,111.5855,45551.0
2018-09-28 15:50:00,129.54,129.7,129.52,129.69,153339.0,111.5855,111.7233,111.5682,111.7147,153339.0
2018-10-01 09:30:00,130.0,130.64,129.52,129.56,47809.0,111.9817,112.533,111.5682,111.6027,47809.0
2018-10-01 09:40:00,129.46,129.93,129.45,129.93,7224.0,111.5165,111.9214,111.5079,111.9214,7224.0
2018-10-01 09:50:00,129.99,130.34,129.88,130.31,10231.0,111.9731,112.2746,111.8783,112.2487,10231.0
2018-10-01 10:00:00,130.42,130.55,130.34,130.4,21088.0,112.3435,112.4555,112.2746,112.3263,21088.0
2018-10-01 10:10:00,130.41,130.43,130.14,130.31,17040.0,112.3349,112.3521,112.1023,112.2487,17040.0
2018-10-01 10:20:00,130.29,130.47,130.2,130.45,12887.0,112.2315,112.3866,112.154,112.3693,12887.0
2018-10-01 10:30:00,130.48,130.6,130.39,130.58,16170.0,112.3952,112.4985,112.3176,112.4813,16170.0
2018-10-01 10:40:00,130.55,130.6,130.26,130.39,16220.0,112.4555,112.4985,112.2057,112.3176,16220.0
2018-10-01 10:50:00,130.33,130.42,130.26,130.4,16162.0,112.266,112.3435,112.2057,112.3263,16162.0
2018-10-01 11:00:00,130.39,130.57,130.35,130.39,12113.0,112.3176,112.4727,112.2832,112.3176,12113.0
2018-10-01 11:10:00,130.34,130.38,130.1,130.14,10970.0,112.2746,112.309,112.0678,112.1023,10970.0
2018-10-01 11:20:00,130.14,130.16,129.91,129.93,8437.0,112.1023,112.1195,111.9042,111.9214,8437.0
2018-10-01 11:30:00,129.93,130.05,129.82,130.0,7866.0,111.9214,112.0248,111.8267,111.9817,7866.0
2018-10-01 11:40:00,129.96,129.99,129.87,129.95,9974.0,111.9472,111.9731,111.8697,111.9386,9974.0
2018-10-01 11:50:00,129.96,130.06,129.87,129.89,7289.0,111.9472,112.0334,111.8697,111.8869,7289.0
2018-10-01 12:00:00,129.91,129.94,129.72,129.72,6444.0,111.9042,111.93,111.7405,111.7405,6444.0
2018-10-01 12:10:00,129.67,129.69,129.52,129.55,6925.0,111.6974,111.7147,111.5682,111.5941,6925.0
2018-10-01 12:20:00,129.54,129.54,129.33,129.4,12802.0,111.5855,111.5855,111.4046,111.4649,12802.0
2018-10-01 12:30:00,129.36,129.39,129.29,129.31,8091.0,111.4304,111.4563,111.3701,111.3873,8091.0
2018-10-01 12:40:00,129.3,129.31,129.19,129.2,5780.0,111.3787,111.3873,111.284,111.2926,5780.0
2018-10-01 12:50:00,129.19,129.25,129.18,129.23,5703.0,111.284,111.3357,111.2754,111.3184,5703.0
2018-10-01 13:00:00,129.23,129.45,129.22,129.29,14820.0,111.3184,111.5079,111.3098,111.3701,14820.0
2018-10-01 13:10:00,129.29,129.32,129.14,129.16,9625.0,111.3701,111.396,111.2409,111.2581,9625.0
2018-10-01 13:20:00,129.15,129.3,129.14,129.3,9392.0,111.2495,111.3787,111.2409,111.3787,9392.0
2018-10-01 13:30:00,129.3,129.35,129.22,129.31,10468.0,111.3787,111.4218,111.3098,111.3873,10468.0
2018-10-01 13:40:00,129.34,129.38,129.25,129.31,4975.0,111.4132,111.4476,111.3357,111.3873,4975.0
2018-10-01 13:50:00,129.28,129.29,129.18,129.2,12909.0,111.3615,111.3701,111.2754,111.2926,12909.0
2018-10-01 14:00:00,129.19,129.22,129.04,129.15,7650.0,111.284,111.3098,111.1548,111.2495,7650.0
2018-10-01 14:10:00,129.16,129.17,129.09,129.13,7038.0,111.2581,111.2667,111.1978,111.2323,7038.0
2018-10-01 14:20:00,129.14,129.2,129.1,129.17,7953.0,111.2409,111.2926,111.2064,111.2667,7953.0
2018-10-01 14:30:00,129.18,129.18,129.03,129.1,14559.0,111.2754,111.2754,111.1461,111.2064,14559.0
2018-10-01 14:40:00,129.08,129.09,128.96,129.07,11735.0,111.1892,111.1978,111.0858,111.1806,11735.0
2018-10-01 14:50:00,129.06,129.08,128.87,128.91,15289.0,111.172,111.1892,111.0083,111.0428,15289.0
2018-10-01 15:00:00,128.94,129.02,128.89,128.93,12264.0,111.0686,111.1375,111.0256,111.06,12264.0
2018-10-01 15:10:00,128.94,128.95,128.81,128.87,14587.0,111.0686,111.0772,110.9566,111.0083,14587.0
2018-10-01 15:20:00,128.86,128.87,128.66,128.76,43175.0,110.9997,111.0083,110.8274,110.9136,43175.0
2018-10-01 15:30:00,128.76,128.83,128.63,128.81,44273.0,110.9136,110.9739,110.8016,110.9566,44273.0
2018-10-01 15:40:00,128.83,128.96,128.67,128.88,33480.0,110.9739,111.0858,110.836,111.0169,33480.0
2018-10-01 15:50:00,128.85,129.24,128.84,128.99,205136.0,110.9911,111.327,110.9825,111.1117,205136.0
2018-10-02 09:30:00,128.69,128.88,128.41,128.87,27274.0,110.8533,111.0169,110.6121,111.0083,27274.0
2018-10-02 09:40:00,128.85,128.95,128.63,128.7,10211.0,110.9911,111.0772,110.8016,110.8619,10211.0
2018-10-02 09:50:00,128.62,128.94,128.5,128.6,12490.0,110.793,111.0686,110.6896,110.7757,12490.0
2018-10-02 10:00:00,128.6,128.78,128.46,128.73,8973.0,110.7757,110.9308,110.6552,110.8877,8973.0
2018-10-02 10:10:00,128.77,128.83,128.55,128.55,11479.0,110.9222,110.9739,110.7327,110.7327,11479.0
2018-10-02 10:20:00,128.51,128.7,128.46,128.5,9201.0,110.6982,110.8619,110.6552,110.6896,9201.0
2018-10-02 10:30:00,128.52,128.61,128.24,128.51,22943.0,110.7068,110.7844,110.4656,110.6982,22943.0
2018-10-02 10:40:00,128.53,128.86,128.5,128.84,27121.0,110.7154,110.9997,110.6896,110.9825,27121.0
2018-10-02 10:50:00,128.86,129.17,128.76,128.96,34595.0,110.9997,111.2667,110.9136,111.0858,34595.0
2018-10-02 11:00:00,128.98,129.33,128.98,129.21,29158.0,111.1031,111.4046,111.1031,111.3012,29158.0
2018-10-02 11:10:00,129.22,129.33,129.18,129.28,14187.0,111.3098,111.4046,111.2754,111.3615,14187.0
2018-10-02 11:20:00,129.27,129.27,129.03,129.03,12496.0,111.3529,111.3529,111.1461,111.1461,12496.0
2018-10-02 11:30:00,129.02,129.18,129.02,129.18,10564.0,111.1375,111.2754,111.1375,111.2754,10564.0
2018-10-02 11:40:00,129.15,129.31,129.12,129.25,15649.0,111.2495,111.3873,111.2237,111.3357,15649.0
2018-10-02 11:50:00,129.25,129.33,129.18,129.2,11195.0,111.3357,111.4046,111.2754,111.2926,11195.0
2018-10-02 12:00:00,129.2,129.24,129.15,129.22,7879.0,111.2926,111.327,111.2495,111.3098,7879.0
2018-10-02 12:10:00,129.21,129.3,129.12,129.12,9865.0,111.3012,111.3787,111.2237,111.2237,9865.0
2018-10-02 12:20:00,129.1,129.12,128.99,129.04,7269.0,111.2064,111.2237,111.1117,111.1548,7269.0
2018-10-02 12:30:00,129.0,129.16,129.0,129.09,9122.0,111.1203,111.2581,111.1203,111.1978,9122.0
2018-10-02 12:40:00,129.08,129.13,129.0,129.08,14004.0,111.1892,111.2323,111.1203,111.1892,14004.0
2018-10-02 12:50:00,129.1,129.1,129.01,129.06,9538.0,111.2064,111.2064,111.1289,111.172,9538.0
2018-10-02 13:00:00,129.05,129.07,129.02,129.05,5604.0,111.1634,111.1806,111.1375,111.1634,5604.0
2018-10-02 13:10:00,129.06,129.28,129.06,129.25,7333.0,111.172,111.3615,111.172,111.3357,7333.0
2018-10-02 13:20:00,129.25,129.28,129.2,129.24,8470.0,111.3357,111.3615,111.2926,111.327,8470.0
2018-10-02 13:30:00,129.25,129.46,129.25,129.43,9737.0,111.3357,111.5165,111.3357,111.4907,9737.0
2018-10-02 13:40:00,129.43,129.49,129.4,129.48,10031.0,111.4907,111.5424,111.4649,111.5338,10031.0
2018-10-02 13:50:00,129.5,129.52,129.44,129.51,14575.0,111.551,111.5682,111.4993,111.5596,14575.0
2018-10-02 14:00:00,129.52,129.57,129.3,129.34,20576.0,111.5682,111.6113,111.3787,111.4132,20576.0
2018-10-02 14:10:00,129.34,129.34,129.22,129.25,10541.0,111.4132,111.4132,111.3098,111.3357,10541.0
2018-10-02 14:20:00,129.25,129.26,129.19,129.26,8210.0,111.3357,111.3443,111.284,111.3443,8210.0
2018-10-02 14:30:00,129.25,129.25,129.14,129.2,12854.0,111.3357,111.3357,111.2409,111.2926,12854.0
2018-10-02 14:40:00,129.21,129.35,129.2,129.34,12584.0,111.3012,111.4218,111.2926,111.4132,12584.0
2018-10-02 14:50:00,129.33,129.36,129.2,129.21,15791.0,111.4046,111.4304,111.2926,111.3012,15791.0
2018-10-02 15:00:00,129.21,129.21,129.11,129.15,23341.0,111.3012,111.3012,111.2151,111.2495,23341.0
2018-10-02 15:10:00,129.16,129.16,129.08,129.1,13509.0,111.2581,111.2581,111.1892,111.2064,13509.0
2018-10-02 15:20:00,129.1,129.36,129.1,129.33,18815.0,111.2064,111.4304,111.2064,111.4046,18815.0
2018-10-02 15:30:00,129.34,129.47,129.33,129.42,23078.0,111.4132,111.5252,111.4046,111.4821,23078.0
2018-10-02 15:40:00,129.43,129.52,129.35,129.47,41551.0,111.4907,111.5682,111.4218,111.5252,41551.0
2018-10-02 15:50:00,129.47,129.6,129.44,129.55,113845.0,111.5252,111.6371,111.4993,111.5941,113845.0
2018-10-03 09:30:00,130.17,130.34,130.12,130.26,18052.0,112.1281,112.2746,112.0851,112.2057,18052.0
2018-10-03 09:40:00,130.23,130.27,129.91,130.13,14968.0,112.1798,112.2143,111.9042,112.0937,14968.0
2018-10-03 09:50:00,130.08,130.09,129.7,129.76,21517.0,112.0506,112.0592,111.7233,111.775,21517.0
2018-10-03 10:00:00,129.72,130.01,129.7,129.99,15215.0,111.7405,111.9903,111.7233,111.9731,15215.0
2018-10-03 10:10:00,130.0,130.12,129.71,129.77,12915.0,111.9817,112.0851,111.7319,111.7836,12915.0
2018-10-03 10:20:00,129.79,129.91,129.73,129.88,13739.0,111.8008,111.9042,111.7491,111.8783,13739.0
2018-10-03 10:30:00,129.89,130.11,129.89,130.05,14111.0,111.8869,112.0765,111.8869,112.0248,14111.0
2018-10-03 10:40:00,130.09,130.12,129.94,129.99,16228.0,112.0592,112.0851,111.93,111.9731,16228.0
2018-10-03 10:50:00,130.0,130.11,129.98,130.02,21704.0,111.9817,112.0765,111.9645,111.9989,21704.0
2018-10-03 11:00:00,130.03,130.03,129.75,129.89,13605.0,112.0075,112.0075,111.7664,111.8869,13605.0
2018-10-03 11:10:00,129.89,129.89,129.75,129.84,8221.0,111.8869,111.8869,111.7664,111.8439,8221.0
2018-10-03 11:20:00,129.83,130.02,129.76,130.0,24081.0,111.8353,111.9989,111.775,111.9817,24081.0
2018-10-03 11:30:00,129.97,130.05,129.9,129.98,15713.0,111.9559,112.0248,111.8956,111.9645,15713.0
2018-10-03 11:40:00,129.96,130.28,129.88,130.2,22292.0,111.9472,112.2229,111.8783,112.154,22292.0
2018-10-03 11:50:00,130.22,130.29,130.08,130.11,30471.0,112.1712,112.2315,112.0506,112.0765,30471.0
2018-10-03 12:00:00,130.11,130.16,129.94,129.95,9391.0,112.0765,112.1195,111.93,111.9386,9391.0
2018-10-03 12:10:00,129.96,130.04,129.85,129.85,17297.0,111.9472,112.0162,111.8525,111.8525,17297.0
2018-10-03 12:20:00,129.87,129.91,129.79,129.85,9136.0,111.8697,111.9042,111.8008,111.8525,9136.0
2018-10-03 12:30:00,129.87,129.9,129.79,129.81,10112.0,111.8697,111.8956,111.8008,111.818,10112.0
2018-10-03 12:40:00,129.78,129.9,129.69,129.89,21248.0,111.7922,111.8956,111.7147,111.8869,21248.0
2018-10-03 12:50:00,129.89,129.93,129.77,129.85,9234.0,111.8869,111.9214,111.7836,111.8525,9234.0
2018-10-03 13:00:00,129.85,129.95,129.79,129.79,9354.0,111.8525,111.9386,111.8008,111.8008,9354.0
2018-10-03 13:10:00,129.8,129.81,129.69,129.73,8846.0,111.8094,111.818,111.7147,111.7491,8846.0
2018-10-03 13:20:00,129.72,129.9,129.64,129.84,13019.0,111.7405,111.8956,111.6716,111.8439,13019.0
2018-10-03 13:30:00,129.83,129.83,129.75,129.79,11530.0,111.8353,111.8353,111.7664,111.8008,11530.0
2018-10-03 13:40:00,129.79,129.83,129.75,129.82,4450.0,111.8008,111.8353,111.7664,111.8267,4450.0
2018-10-03 13:50:00,129.84,129.85,129.75,129.77,19379.0,111.8439,111.8525,111.7664,111.7836,19379.0
2018-10-03 14:00:00,129.78,129.94,129.74,129.9,12232.0,111.7922,111.93,111.7577,111.8956,12232.0
2018-10-03 14:10:00,129.89,129.97,129.82,129.83,11880.0,111.8869,111.9559,111.8267,111.8353,11880.0
2018-10-03 14:20:00,129.82,129.85,129.63,129.65,14710.0,111.8267,111.8525,111.663,111.6802,14710.0
2018-10-03 14:30:00,129.66,129.68,129.29,129.4,22771.0,111.6888,111.7061,111.3701,111.4649,22771.0
2018-10-03 14:40:00,129.33,129.34,129.14,129.16,16814.0,111.4046,111.4132,111.2409,111.2581,16814.0
2018-10-03 14:50:00,129.17,129.35,129.13,129.35,13909.0,111.2667,111.4218,111.2323,111.4218,13909.0
2018-10-03 15:00:00,129.37,129.41,129.22,129.39,17915.0,111.439,111.4735,111.3098,111.4563,17915.0
2018-10-03 15:10:00,129.37,129.42,129.23,129.23,18061.0,111.439,111.4821,111.3184,111.3184,18061.0
2018-10-03 15:20:00,129.23,129.24,129.07,129.19,28766.0,111.3184,111.327,111.1806,111.284,28766.0
2018-10-03 15:30:00,129.19,129.3,129.18,129.26,19143.0,111.284,111.3787,111.2754,111.3443,19143.0
2018-10-03 15:40:00,129.26,129.5,129.22,129.43,28805.0,111.3443,111.551,111.3098,111.4907,28805.0
2018-10-03 15:50:00,129.43,129.58,129.42,129.53,130659.0,111.4907,111.6199,111.4821,111.5768,130659.0
2018-10-04 09:30:00,129.88,130.48,129.57,130.33,41510.0,111.8783,112.3952,111.6113,112.266,41510.0
2018-10-04 09:40:00,130.4,130.54,130.19,130.54,30561.0,112.3263,112.4469,112.1454,112.4469,30561.0
2018-10-04 09:50:00,130.54,130.6,130.06,130.06,15750.0,112.4469,112.4985,112.0334,112.0334,15750.0
2018-10-04 10:00:00,130.02,130.12,129.82,129.94,22295.0,111.9989,112.0851,111.8267,111.93,22295.0
2018-10-04 10:10:00,129.92,130.08,129.67,129.9,31355.0,111.9128,112.0506,111.6974,111.8956,31355.0
2018-10-04 10:20:00,129.95,130.08,129.76,129.91,19067.0,111.9386,112.0506,111.775,111.9042,19067.0
2018-10-04 10:30:00,129.89,129.98,129.7,129.79,13696.0,111.8869,111.9645,111.7233,111.8008,13696.0
2018-10-04 10:40:00,129.76,130.05,129.7,130.02,17907.0,111.775,112.0248,111.7233,111.9989,17907.0
2018-10-04 10:50:00,130.04,130.05,129.83,129.85,24248.0,112.0162,112.0248,111.8353,111.8525,24248.0
2018-10-04 11:00:00,129.84,130.04,129.71,129.73,20127.0,111.8439,112.0162,111.7319,111.7491,20127.0
2018-10-04 11:10:00,129.74,129.98,129.71,129.94,20978.0,111.7577,111.9645,111.7319,111.93,20978.0
2018-10-04 11:20:00,129.95,130.1,129.91,130.06,11947.0,111.9386,112.0678,111.9042,112.0334,11947.0
2018-10-04 11:30:00,130.09,130.3,130.02,130.04,23575.0,112.0592,112.2401,111.9989,112.0162,23575.0
2018-10-04 11:40:00,130.05,130.12,130.0,130.01,13208.0,112.0248,112.0851,111.9817,111.9903,13208.0
2018-10-04 11:50:00,129.94,130.13,129.86,129.91,10340.0,111.93,112.0937,111.8611,111.9042,10340.0
2018-10-04 12:00:00,129.89,129.92,129.72,129.76,14633.0,111.8869,111.9128,111.7405,111.775,14633.0
2018-10-04 12:10:00,129.73,129.81,129.67,129.81,8577.0,111.7491,111.818,111.6974,111.818,8577.0
2018-10-04 12:20:00,129.85,130.09,129.85,130.08,16585.0,111.8525,112.0592,111.8525,112.0506,16585.0
2018-10-04 12:30:00,130.08,130.3,129.99,130.03,29968.0,112.0506,112.2401,111.9731,112.0075,29968.0
2018-10-04 12:40:00,130.06,130.07,129.9,129.94,9405.0,112.0334,112.042,111.8956,111.93,9405.0
2018-10-04 12:50:00,129.96,130.06,129.93,130.05,6396.0,111.9472,112.0334,111.9214,112.0248,6396.0
2018-10-04 13:00:00,130.06,130.07,129.78,129.8,7736.0,112.0334,112.042,111.7922,111.8094,7736.0
2018-10-04 13:10:00,129.77,129.79,129.61,129.65,9772.0,111.7836,111.8008,111.6458,111.6802,9772.0
2018-10-04 13:20:00,129.63,129.81,129.55,129.75,27022.0,111.663,111.818,111.5941,111.7664,27022.0
2018-10-04 13:30:00,129.74,129.76,129.59,129.76,7166.0,111.7577,111.775,111.6285,111.775,7166.0
2018-10-04 13:40:00,129.81,130.03,129.75,129.8,15761.0,111.818,112.0075,111.7664,111.8094,15761.0
2018-10-04 13:50:00,129.76,129.94,129.7,129.94,26441.0,111.775,111.93,111.7233,111.93,26441.0
2018-10-04 14:00:00,129.93,129.97,129.72,129.72,8089.0,111.9214,111.9559,111.7405,111.7405,8089.0
2018-10-04 14:10:00,129.71,129.82,129.68,129.81,18292.0,111.7319,111.8267,111.7061,111.818,18292.0
2018-10-04 14:20:00,129.82,129.96,129.78,129.92,19655.0,111.8267,111.9472,111.7922,111.9128,19655.0
2018-10-04 14:30:00,129.9,130.1,129.85,130.09,32433.0,111.8956,112.0678,111.8525,112.0592,32433.0
2018-10-04 14:40:00,130.05,130.12,129.98,130.06,15983.0,112.0248,112.0851,111.9645,112.0334,15983.0
2018-10-04 14:50:00,130.05,130.36,130.05,130.32,16769.0,112.0248,112.2918,112.0248,112.2574,16769.0
2018-10-04 15:00:00,130.3,130.51,130.25,130.43,23784.0,112.2401,112.421,112.1971,112.3521,23784.0
2018-10-04 15:10:00,130.45,130.57,130.45,130.53,26291.0,112.3693,112.4727,112.3693,112.4382,26291.0
2018-10-04 15:20:00,130.55,130.55,130.31,130.34,21059.0,112.4555,112.4555,112.2487,112.2746,21059.0
2018-10-04 15:30:00,130.34,130.41,130.26,130.28,34214.0,112.2746,112.3349,112.2057,112.2229,34214.0
2018-10-04 15:40:00,130.27,130.77,130.26,130.69,38387.0,112.2143,112.645,112.2057,112.5761,38387.0
2018-10-04 15:50:00,130.7,130.88,130.69,130.76,102279.0,112.5847,112.7397,112.5761,112.6364,102279.0
2018-10-05 09:30:00,130.18,130.77,129.99,130.69,19037.0,112.1368,112.645,111.9731,112.5761,19037.0
2018-10-05 09:40:00,130.8,131.0,130.58,131.0,4951.0,112.6708,112.8431,112.4813,112.8431,4951.0
2018-10-05 09:50:00,131.21,131.44,131.18,131.31,6423.0,113.024,113.2221,112.9982,113.1101,6423.0
2018-10-05 10:00:00,131.33,131.35,131.02,131.03,4836.0,113.1274,113.1446,112.8603,112.8689,4836.0
2018-10-05 10:10:00,131.0,131.0,130.84,130.86,3115.0,112.8431,112.8431,112.7053,112.7225,3115.0
2018-10-05 10:20:00,130.9,130.91,130.68,130.7,6773.0,112.757,112.7656,112.5675,112.5847,6773.0
2018-10-05 10:30:00,130.71,130.71,130.45,130.53,8278.0,112.5933,112.5933,112.3693,112.4382,8278.0
2018-10-05 10:40:00,130.51,130.58,130.35,130.35,6948.0,112.421,112.4813,112.2832,112.2832,6948.0
2018-10-05 10:50:00,130.36,130.61,130.32,130.47,6817.0,112.2918,112.5072,112.2574,112.3866,6817.0
2018-10-05 11:00:00,130.44,130.56,130.21,130.27,11571.0,112.3607,112.4641,112.1626,112.2143,11571.0
2018-10-05 11:10:00,130.31,130.85,130.27,130.85,13557.0,112.2487,112.7139,112.2143,112.7139,13557.0
2018-10-05 11:20:00,130.85,130.88,130.47,130.47,10501.0,112.7139,112.7397,112.3866,112.3866,10501.0
2018-10-05 11:30:00,130.49,130.49,130.27,130.33,12770.0,112.4038,112.4038,112.2143,112.266,12770.0
2018-10-05 11:40:00,130.31,130.31,130.13,130.2,9300.0,112.2487,112.2487,112.0937,112.154,9300.0
2018-10-05 11:50:00,130.15,130.27,129.98,130.03,9717.0,112.1109,112.2143,111.9645,112.0075,9717.0
2018-10-05 12:00:00,129.98,130.22,129.98,130.19,14496.0,111.9645,112.1712,111.9645,112.1454,14496.0
2018-10-05 12:10:00,130.16,130.37,130.06,130.37,9477.0,112.1195,112.3004,112.0334,112.3004,9477.0
2018-10-05 12:20:00,130.36,130.49,130.31,130.41,15974.0,112.2918,112.4038,112.2487,112.3349,15974.0
2018-10-05 12:30:00,130.41,130.44,130.21,130.27,16700.0,112.3349,112.3607,112.1626,112.2143,16700.0
2018-10-05 12:40:00,130.21,130.21,130.01,130.08,12240.0,112.1626,112.1626,111.9903,112.0506,12240.0
2018-10-05 12:50:00,130.11,130.18,130.03,130.03,14458.0,112.0765,112.1368,112.0075,112.0075,14458.0
2018-10-05 13:00:00,130.1,130.33,130.03,130.19,14735.0,112.0678,112.266,112.0075,112.1454,14735.0
2018-10-05 13:10:00,130.15,130.23,130.03,130.16,28393.0,112.1109,112.1798,112.0075,112.1195,28393.0
2018-10-05 13:20:00,130.14,130.22,130.03,130.22,9139.0,112.1023,112.1712,112.0075,112.1712,9139.0
2018-10-05 13:30:00,130.24,130.27,129.95,130.07,15315.0,112.1884,112.2143,111.9386,112.042,15315.0
2018-10-05 13:40:00,130.09,130.23,130.03,130.14,14879.0,112.0592,112.1798,112.0075,112.1023,14879.0
2018-10-05 13:50:00,130.14,130.2,129.97,129.97,10328.0,112.1023,112.154,111.9559,111.9559,10328.0
2018-10-05 14:00:00,130.03,130.05,129.89,129.93,7616.0,112.0075,112.0248,111.8869,111.9214,7616.0
2018-10-05 14:10:00,129.92,129.99,129.83,129.99,5009.0,111.9128,111.9731,111.8353,111.9731,5009.0
2018-10-05 14:20:00,129.94,130.04,129.9,130.04,11457.0,111.93,112.0162,111.8956,112.0162,11457.0
2018-10-05 14:30:00,130.04,130.17,129.97,130.06,10747.0,112.0162,112.1281,111.9559,112.0334,10747.0
2018-10-05 14:40:00,130.1,130.2,129.97,130.05,20957.0,112.0678,112.154,111.9559,112.0248,20957.0
2018-10-05 14:50:00,130.08,130.13,130.05,130.1,7640.0,112.0506,112.0937,112.0248,112.0678,7640.0
2018-10-05 15:00:00,130.16,130.38,130.07,130.36,14983.0,112.1195,112.309,112.042,112.2918,14983.0
2018-10-05 15:10:00,130.33,130.4,130.19,130.19,14438.0,112.266,112.3263,112.1454,112.1454,14438.0
2018-10-05 15:20:00,130.23,130.34,130.11,130.11,11880.0,112.1798,112.2746,112.0765,112.0765,11880.0
2018-10-05 15:30:00,130.11,130.15,130.02,130.04,14800.0,112.0765,112.1109,111.9989,112.0162,14800.0
2018-10-05 15:40:00,130.0,130.25,129.97,130.2,26819.0,111.9817,112.1971,111.9559,112.154,26819.0
2018-10-05 15:50:00,130.18,130.21,130.01,130.12,59791.0,112.1368,112.1626,111.9903,112.0851,59791.0
2018-10-08 09:30:00,130.01,130.45,129.92,130.3,17593.0,111.9903,112.3693,111.9128,112.2401,17593.0
2018-10-08 09:40:00,130.39,130.74,130.34,130.45,7295.0,112.3176,112.6191,112.2746,112.3693,7295.0
2018-10-08 09:50:00,130.37,130.44,130.14,130.25,37016.0,112.3004,112.3607,112.1023,112.1971,37016.0
2018-10-08 10:00:00,130.22,130.53,130.22,130.42,12064.0,112.1712,112.4382,112.1712,112.3435,12064.0
2018-10-08 10:10:00,130.48,130.61,130.44,130.53,6800.0,112.3952,112.5072,112.3607,112.4382,6800.0
2018-10-08 10:20:00,130.51,130.64,130.47,130.47,3662.0,112.421,112.533,112.3866,112.3866,3662.0
2018-10-08 10:30:00,130.57,130.69,130.46,130.6,9762.0,112.4727,112.5761,112.3779,112.4985,9762.0
2018-10-08 10:40:00,130.57,130.6,130.36,130.53,11774.0,112.4727,112.4985,112.2918,112.4382,11774.0
2018-10-08 10:50:00,130.57,130.61,130.49,130.6,7165.0,112.4727,112.5072,112.4038,112.4985,7165.0
2018-10-08 11:00:00,130.58,130.8,130.58,130.72,6669.0,112.4813,112.6708,112.4813,112.6019,6669.0
2018-10-08 11:10:00,130.76,130.77,130.55,130.72,18937.0,112.6364,112.645,112.4555,112.6019,18937.0
2018-10-08 11:20:00,130.69,130.91,130.64,130.81,19690.0,112.5761,112.7656,112.533,112.6794,19690.0
2018-10-08 11:30:00,130.81,131.15,130.81,131.14,12874.0,112.6794,112.9723,112.6794,112.9637,12874.0
2018-10-08 11:40:00,131.13,131.22,130.72,130.87,11844.0,112.9551,113.0326,112.6019,112.7311,11844.0
2018-10-08 11:50:00,130.84,131.11,130.78,130.97,16669.0,112.7053,112.9379,112.6536,112.8173,16669.0
2018-10-08 12:00:00,130.96,131.17,130.91,131.08,16025.0,112.8086,112.9895,112.7656,112.912,16025.0
2018-10-08 12:10:00,131.06,131.36,131.05,131.33,14619.0,112.8948,113.1532,112.8862,113.1274,14619.0
2018-10-08 12:20:00,131.34,131.5,131.33,131.48,24991.0,113.136,113.2738,113.1274,113.2566,24991.0
2018-10-08 12:30:00,131.47,131.68,131.44,131.44,9251.0,113.248,113.4289,113.2221,113.2221,9251.0
2018-10-08 12:40:00,131.42,131.46,131.35,131.39,8457.0,113.2049,113.2393,113.1446,113.179,8457.0
2018-10-08 12:50:00,131.36,131.55,131.34,131.42,8451.0,113.1532,113.3169,113.136,113.2049,8451.0
2018-10-08 13:00:00,131.36,131.43,131.25,131.43,15054.0,113.1532,113.2135,113.0585,113.2135,15054.0
2018-10-08 13:10:00,131.4,131.51,131.34,131.34,6417.0,113.1877,113.2824,113.136,113.136,6417.0
2018-10-08 13:20:00,131.31,131.46,131.25,131.36,9888.0,113.1101,113.2393,113.0585,113.1532,9888.0
2018-10-08 13:30:00,131.37,131.43,131.17,131.29,21327.0,113.1618,113.2135,112.9895,113.0929,21327.0
2018-10-08 13:40:00,131.3,131.52,131.27,131.51,7961.0,113.1015,113.291,113.0757,113.2824,7961.0
2018-10-08 13:50:00,131.54,131.58,131.44,131.5,8375.0,113.3083,113.3427,113.2221,113.2738,8375.0
2018-10-08 14:00:00,131.48,132.3,131.48,132.22,27504.0,113.2566,113.9629,113.2566,113.894,27504.0
2018-10-08 14:10:00,132.25,132.47,132.0,132.0,12205.0,113.9198,114.1094,113.7045,113.7045,12205.0
2018-10-08 14:20:00,132.02,132.15,132.02,132.11,9822.0,113.7217,113.8337,113.7217,113.7993,9822.0
2018-10-08 14:30:00,132.09,132.21,132.0,132.02,8671.0,113.782,113.8854,113.7045,113.7217,8671.0
2018-10-08 14:40:00,131.97,132.0,131.76,131.76,9883.0,113.6787,113.7045,113.4978,113.4978,9883.0
2018-10-08 14:50:00,131.76,131.79,131.69,131.72,17544.0,113.4978,113.5236,113.4375,113.4633,17544.0
2018-10-08 15:00:00,131.71,131.83,131.68,131.74,11665.0,113.4547,113.5581,113.4289,113.4805,11665.0
2018-10-08 15:10:00,131.74,131.82,131.69,131.78,13556.0,113.4805,113.5494,113.4375,113.515,13556.0
2018-10-08 15:20:00,131.76,131.84,131.71,131.81,14439.0,113.4978,113.5667,113.4547,113.5408,14439.0
2018-10-08 15:30:00,131.83,131.87,131.73,131.83,19624.0,113.5581,113.5925,113.4719,113.5581,19624.0
2018-10-08 15:40:00,131.86,131.95,131.74,131.83,35957.0,113.5839,113.6614,113.4805,113.5581,35957.0
2018-10-08 15:50:00,131.83,131.89,131.64,131.67,91251.0,113.5581,113.6097,113.3944,113.4202,91251.0
2018-10-09 09:30:00,131.54,131.6,130.4,130.51,33348.0,113.3083,113.3599,112.3263,112.421,33348.0
2018-10-09 09:40:00,130.53,131.0,130.32,130.87,31415.0,112.4382,112.8431,112.2574,112.7311,31415.0
2018-10-09 09:50:00,130.87,131.61,130.78,131.49,16240.0,112.7311,113.3686,112.6536,113.2652,16240.0
2018-10-09 10:00:00,131.57,131.74,131.4,131.64,7355.0,113.3341,113.4805,113.1877,113.3944,7355.0
2018-10-09 10:10:00,131.64,131.84,131.52,131.58,9122.0,113.3944,113.5667,113.291,113.3427,9122.0
2018-10-09 10:20:00,131.61,132.01,131.42,131.93,16916.0,113.3686,113.7131,113.2049,113.6442,16916.0
2018-10-09 10:30:00,132.01,132.03,131.59,131.59,9857.0,113.7131,113.7303,113.3513,113.3513,9857.0
2018-10-09 10:40:00,131.69,131.75,131.44,131.55,8700.0,113.4375,113.4891,113.2221,113.3169,8700.0
2018-10-09 10:50:00,131.67,131.84,131.05,131.11,22278.0,113.4202,113.5667,112.8862,112.9379,22278.0
2018-10-09 11:00:00,131.16,131.23,131.03,131.15,10943.0,112.9809,113.0412,112.8689,112.9723,10943.0
2018-10-09 11:10:00,131.2,131.31,130.98,131.14,7448.0,113.0154,113.1101,112.8259,112.9637,7448.0
2018-10-09 11:20:00,131.1,131.25,130.98,131.18,6344.0,112.9292,113.0585,112.8259,112.9982,6344.0
2018-10-09 11:30:00,131.25,131.29,131.12,131.18,8416.0,113.0585,113.0929,112.9465,112.9982,8416.0
2018-10-09 11:40:00,131.22,131.43,131.22,131.43,4546.0,113.0326,113.2135,113.0326,113.2135,4546.0
2018-10-09 11:50:00,131.43,131.65,131.41,131.65,7320.0,113.2135,113.403,113.1963,113.403,7320.0
2018-10-09 12:00:00,131.65,131.86,131.65,131.77,7539.0,113.403,113.5839,113.403,113.5064,7539.0
2018-10-09 12:10:00,131.7,131.8,131.61,131.64,8820.0,113.4461,113.5322,113.3686,113.3944,8820.0
2018-10-09 12:20:00,131.66,131.66,131.52,131.57,6970.0,113.4116,113.4116,113.291,113.3341,6970.0
2018-10-09 12:30:00,131.54,131.65,131.45,131.45,8511.0,113.3083,113.403,113.2307,113.2307,8511.0
2018-10-09 12:40:00,131.49,131.52,131.14,131.14,16159.0,113.2652,113.291,112.9637,112.9637,16159.0
2018-10-09 12:50:00,131.1,131.29,131.1,131.25,7280.0,112.9292,113.0929,112.9292,113.0585,7280.0
2018-10-09 13:00:00,131.25,131.38,131.2,131.33,7173.0,113.0585,113.1704,113.0154,113.1274,7173.0
2018-10-09 13:10:00,131.35,131.53,131.35,131.44,6005.0,113.1446,113.2996,113.1446,113.2221,6005.0
2018-10-09 13:20:00,131.47,131.62,131.45,131.54,8104.0,113.248,113.3772,113.2307,113.3083,8104.0
2018-10-09 13:30:00,131.54,131.63,131.41,131.44,6300.0,113.3083,113.3858,113.1963,113.2221,6300.0
2018-10-09 13:40:00,131.49,131.5,131.37,131.48,4459.0,113.2652,113.2738,113.1618,113.2566,4459.0
2018-10-09 13:50:00,131.48,131.68,131.36,131.63,14994.0,113.2566,113.4289,113.1532,113.3858,14994.0
2018-10-09 14:00:00,131.58,131.69,131.55,131.66,8381.0,113.3427,113.4375,113.3169,113.4116,8381.0
2018-10-09 14:10:00,131.64,131.71,131.56,131.63,8862.0,113.3944,113.4547,113.3255,113.3858,8862.0
2018-10-09 14:20:00,131.66,131.77,131.66,131.72,7350.0,113.4116,113.5064,113.4116,113.4633,7350.0
2018-10-09 14:30:00,131.77,131.9,131.7,131.87,11362.0,113.5064,113.6184,113.4461,113.5925,11362.0
2018-10-09 14:40:00,131.91,131.93,131.7,131.72,11413.0,113.627,113.6442,113.4461,113.4633,11413.0
2018-10-09 14:50:00,131.7,131.93,131.68,131.84,10794.0,113.4461,113.6442,113.4289,113.5667,10794.0
2018-10-09 15:00:00,131.84,131.84,131.7,131.74,13933.0,113.5667,113.5667,113.4461,113.4805,13933.0
2018-10-09 15:10:00,131.72,131.72,131.58,131.58,18275.0,113.4633,113.4633,113.3427,113.3427,18275.0
2018-10-09 15:20:00,131.58,131.58,131.45,131.54,17813.0,113.3427,113.3427,113.2307,113.3083,17813.0
2018-10-09 15:30:00,131.54,131.57,131.42,131.56,19412.0,113.3083,113.3341,113.2049,113.3255,19412.0
2018-10-09 15:40:00,131.54,131.77,131.47,131.77,29701.0,113.3083,113.5064,113.248,113.5064,29701.0
2018-10-09 15:50:00,131.74,131.76,131.56,131.58,82137.0,113.4805,113.4978,113.3255,113.3427,82137.0
2018-10-10 09:30:00,130.91,131.34,130.21,131.19,29608.0,112.7656,113.136,112.1626,113.0068,29608.0
2018-10-10 09:40:00,131.4,131.57,131.1,131.29,14791.0,113.1877,113.3341,112.9292,113.0929,14791.0
2018-10-10 09:50:00,131.21,131.6,131.16,131.43,38983.0,113.024,113.3599,112.9809,113.2135,38983.0
2018-10-10 10:00:00,131.4,131.54,131.07,131.46,24957.0,113.1877,113.3083,112.9034,113.2393,24957.0
2018-10-10 10:10:00,131.41,131.5,131.09,131.39,30449.0,113.1963,113.2738,112.9206,113.179,30449.0
2018-10-10 10:20:00,131.4,131.55,131.05,131.16,17706.0,113.1877,113.3169,112.8862,112.9809,17706.0
2018-10-10 10:30:00,131.14,131.19,130.59,130.75,26268.0,112.9637,113.0068,112.4899,112.6278,26268.0
2018-10-10 10:40:00,130.78,131.11,130.72,130.93,13027.0,112.6536,112.9379,112.6019,112.7828,13027.0
2018-10-10 10:50:00,130.96,131.2,130.72,131.17,21625.0,112.8086,113.0154,112.6019,112.9895,21625.0
2018-10-10 11:00:00,131.14,131.47,131.04,131.41,31538.0,112.9637,113.248,112.8776,113.1963,31538.0
2018-10-10 11:10:00,131.46,131.48,131.19,131.3,28041.0,113.2393,113.2566,113.0068,113.1015,28041.0
2018-10-10 11:20:00,131.32,131.49,131.16,131.34,18188.0,113.1187,113.2652,112.9809,113.136,18188.0
2018-10-10 11:30:00,131.3,131.33,130.8,130.96,17931.0,113.1015,113.1274,112.6708,112.8086,17931.0
2018-10-10 11:40:00,130.96,130.99,130.7,130.74,21533.0,112.8086,112.8345,112.5847,112.6191,21533.0
2018-10-10 11:50:00,130.71,130.82,130.39,130.39,17884.0,112.5933,112.688,112.3176,112.3176,17884.0
2018-10-10 12:00:00,130.39,130.45,130.1,130.17,14515.0,112.3176,112.3693,112.0678,112.1281,14515.0
2018-10-10 12:10:00,130.18,130.51,130.12,130.5,18743.0,112.1368,112.421,112.0851,112.4124,18743.0
2018-10-10 12:20:00,130.44,130.47,130.17,130.17,11147.0,112.3607,112.3866,112.1281,112.1281,11147.0
2018-10-10 12:30:00,130.16,130.24,130.07,130.08,9046.0,112.1195,112.1884,112.042,112.0506,9046.0
2018-10-10 12:40:00,130.08,130.22,130.06,130.22,15500.0,112.0506,112.1712,112.0334,112.1712,15500.0
2018-10-10 12:50:00,130.21,130.32,130.16,130.26,13046.0,112.1626,112.2574,112.1195,112.2057,13046.0
2018-10-10 13:00:00,130.24,130.26,129.81,129.81,19257.0,112.1884,112.2057,111.818,111.818,19257.0
2018-10-10 13:10:00,129.81,130.23,129.65,130.17,41036.0,111.818,112.1798,111.6802,112.1281,41036.0
2018-10-10 13:20:00,130.17,130.29,129.94,129.94,9022.0,112.1281,112.2315,111.93,111.93,9022.0
2018-10-10 13:30:00,129.94,129.94,129.73,129.75,7557.0,111.93,111.93,111.7491,111.7664,7557.0
2018-10-10 13:40:00,129.79,129.92,129.58,129.84,11026.0,111.8008,111.9128,111.6199,111.8439,11026.0
2018-10-10 13:50:00,129.83,129.85,129.56,129.63,13258.0,111.8353,111.8525,111.6027,111.663,13258.0
2018-10-10 14:00:00,129.68,129.68,129.07,129.1,15068.0,111.7061,111.7061,111.1806,111.2064,15068.0
2018-10-10 14:10:00,129.09,129.32,129.08,129.14,20120.0,111.1978,111.396,111.1892,111.2409,20120.0
2018-10-10 14:20:00,129.14,129.19,128.92,129.04,17375.0,111.2409,111.284,111.0514,111.1548,17375.0
2018-10-10 14:30:00,129.01,129.18,128.78,128.83,22982.0,111.1289,111.2754,110.9308,110.9739,22982.0
2018-10-10 14:40:00,128.8,129.01,128.71,129.0,23473.0,110.948,111.1289,110.8705,111.1203,23473.0
2018-10-10 14:50:00,128.96,129.18,128.96,129.17,23672.0,111.0858,111.2754,111.0858,111.2667,23672.0
2018-10-10 15:00:00,129.15,129.15,128.97,129.01,39336.0,111.2495,111.2495,111.0945,111.1289,39336.0
2018-10-10 15:10:00,129.0,129.01,128.65,128.65,44421.0,111.1203,111.1289,110.8188,110.8188,44421.0
2018-10-10 15:20:00,128.67,129.21,128.67,129.14,36437.0,110.836,111.3012,110.836,111.2409,36437.0
2018-10-10 15:30:00,129.16,129.16,128.71,128.78,61308.0,111.2581,111.2581,110.8705,110.9308,61308.0
2018-10-10 15:40:00,128.77,129.16,128.36,129.14,100821.0,110.9222,111.2581,110.569,111.2409,100821.0
2018-10-10 15:50:00,129.13,129.16,128.01,128.19,185271.0,111.2323,111.2581,110.2675,110.4226,185271.0
2018-10-11 09:30:00,127.98,128.0,126.58,127.1,43032.0,110.2417,110.2589,109.0357,109.4837,43032.0
2018-10-11 09:40:00,127.08,127.43,126.87,127.19,19820.0,109.4664,109.7679,109.2855,109.5612,19820.0
2018-10-11 09:50:00,127.18,127.44,126.11,126.11,60651.0,109.5526,109.7765,108.6309,108.6309,60651.0
2018-10-11 10:00:00,126.09,127.66,125.82,127.23,98071.0,108.6136,109.966,108.3811,109.5956,98071.0
2018-10-11 10:10:00,127.33,127.5,126.95,127.25,23719.0,109.6818,109.8282,109.3544,109.6129,23719.0
2018-10-11 10:20:00,127.17,127.25,126.59,126.65,28774.0,109.5439,109.6129,109.0443,109.096,28774.0
2018-10-11 10:30:00,126.51,126.79,126.51,126.58,31160.0,108.9754,109.2166,108.9754,109.0357,31160.0
2018-10-11 10:40:00,126.54,126.6,126.11,126.19,20099.0,109.0013,109.053,108.6309,108.6998,20099.0
2018-10-11 10:50:00,126.17,126.37,125.86,125.97,21603.0,108.6826,108.8548,108.4155,108.5103,21603.0
2018-10-11 11:00:00,125.94,126.01,125.41,125.41,26134.0,108.4844,108.5447,108.0279,108.0279,26134.0
2018-10-11 11:10:00,125.41,125.74,125.21,125.65,45211.0,108.0279,108.3121,107.8556,108.2346,45211.0
2018-10-11 11:20:00,125.67,126.14,125.55,125.56,20525.0,108.2519,108.6567,108.1485,108.1571,20525.0
2018-10-11 11:30:00,125.44,125.79,125.29,125.6,43631.0,108.0537,108.3552,107.9245,108.1916,43631.0
2018-10-11 11:40:00,125.63,125.81,125.38,125.79,52463.0,108.2174,108.3724,108.002,108.3552,52463.0
2018-10-11 11:50:00,125.74,126.19,125.6,125.9,29178.0,108.3121,108.6998,108.1916,108.45,29178.0
2018-10-11 12:00:00,125.89,125.94,125.45,125.46,21165.0,108.4414,108.4844,108.0623,108.071,21165.0
2018-10-11 12:10:00,125.48,126.1,125.47,126.05,29402.0,108.0882,108.6223,108.0796,108.5792,29402.0
2018-10-11 12:20:00,126.06,126.47,126.06,126.2,16950.0,108.5878,108.941,108.5878,108.7084,16950.0
2018-10-11 12:30:00,126.19,126.26,126.01,126.05,15806.0,108.6998,108.7601,108.5447,108.5792,15806.0
2018-10-11 12:40:00,126.02,126.11,125.89,125.91,14498.0,108.5533,108.6309,108.4414,108.4586,14498.0
2018-10-11 12:50:00,125.89,125.9,125.69,125.7,15874.0,108.4414,108.45,108.2691,108.2777,15874.0
2018-10-11 13:00:00,125.69,125.69,125.23,125.39,24907.0,108.2691,108.2691,107.8728,108.0107,24907.0
2018-10-11 13:10:00,125.38,126.03,125.33,125.94,15108.0,108.002,108.562,107.959,108.4844,15108.0
2018-10-11 13:20:00,125.89,125.99,125.56,125.66,17548.0,108.4414,108.5275,108.1571,108.2432,17548.0
2018-10-11 13:30:00,125.7,125.86,125.43,125.59,29397.0,108.2777,108.4155,108.0451,108.1829,29397.0
2018-10-11 13:40:00,125.58,125.59,125.35,125.4,12942.0,108.1743,108.1829,107.9762,108.0193,12942.0
2018-10-11 13:50:00,125.33,125.61,125.17,125.59,14174.0,107.959,108.2002,107.8212,108.1829,14174.0
2018-10-11 14:00:00,125.56,125.75,125.39,125.41,21151.0,108.1571,108.3208,108.0107,108.0279,21151.0
2018-10-11 14:10:00,125.45,125.47,125.18,125.28,18085.0,108.0623,108.0796,107.8298,107.9159,18085.0
2018-10-11 14:20:00,125.25,125.53,125.14,125.36,34244.0,107.8901,108.1313,107.7953,107.9848,34244.0
2018-10-11 14:30:00,125.31,125.37,124.63,124.74,67314.0,107.9417,107.9934,107.356,107.4508,67314.0
2018-10-11 14:40:00,124.74,124.81,123.59,124.19,61429.0,107.4508,107.511,106.4601,106.977,61429.0
2018-10-11 14:50:00,124.13,124.51,123.73,124.51,52638.0,106.9253,107.2526,106.5807,107.2526,52638.0
2018-10-11 15:00:00,124.41,124.77,124.23,124.31,50207.0,107.1665,107.4766,107.0114,107.0804,50207.0
2018-10-11 15:10:00,124.32,125.42,124.02,125.26,65288.0,107.089,108.0365,106.8305,107.8987,65288.0
2018-10-11 15:20:00,125.27,125.44,124.92,125.21,60199.0,107.9073,108.0537,107.6058,107.8556,60199.0
2018-10-11 15:30:00,125.2,125.66,125.03,125.51,107531.0,107.847,108.2432,107.7006,108.114,107531.0
2018-10-11 15:40:00,125.44,125.47,124.55,124.63,99338.0,108.0537,108.0796,107.2871,107.356,99338.0
2018-10-11 15:50:00,124.69,124.77,124.29,124.3,207257.0,107.4077,107.4766,107.0631,107.0717,207257.0
2018-10-12 09:30:00,124.26,125.1,123.88,124.96,57536.0,107.0373,107.7609,106.7099,107.6403,57536.0
2018-10-12 09:40:00,124.86,124.93,124.05,124.14,41805.0,107.5541,107.6144,106.8564,106.9339,41805.0
2018-10-12 09:50:00,124.19,124.59,124.04,124.36,31050.0,106.977,107.3215,106.8478,107.1234,31050.0
2018-10-12 10:00:00,124.27,124.33,123.58,123.64,33098.0,107.0459,107.0976,106.4515,106.5032,33098.0
2018-10-12 10:10:00,123.66,123.73,123.09,123.17,32001.0,106.5204,106.5807,106.0294,106.0984,32001.0
2018-10-12 10:20:00,123.1,123.53,122.65,122.86,28684.0,106.0381,106.4085,105.6504,105.8313,28684.0
2018-10-12 10:30:00,122.86,123.54,122.81,123.26,19603.0,105.8313,106.4171,105.7883,106.1759,19603.0
2018-10-12 10:40:00,123.31,123.44,122.85,122.85,21754.0,106.219,106.3309,105.8227,105.8227,21754.0
2018-10-12 10:50:00,122.8,123.61,122.78,123.34,30910.0,105.7796,106.4774,105.7624,106.2448,30910.0
2018-10-12 11:00:00,123.3,123.46,123.16,123.37,39093.0,106.2103,106.3482,106.0897,106.2706,39093.0
2018-10-12 11:10:00,123.4,123.8,123.4,123.43,28047.0,106.2965,106.641,106.2965,106.3223,28047.0
2018-10-12 11:20:00,123.44,123.52,123.05,123.15,19951.0,106.3309,106.3998,105.995,106.0811,19951.0
2018-10-12 11:30:00,123.1,123.15,122.62,122.88,27743.0,106.0381,106.0811,105.6246,105.8486,27743.0
2018-10-12 11:40:00,122.89,122.89,122.52,122.73,27364.0,105.8572,105.8572,105.5384,105.7193,27364.0
2018-10-12 11:50:00,122.72,122.96,122.65,122.72,20970.0,105.7107,105.9175,105.6504,105.7107,20970.0
2018-10-12 12:00:00,122.78,122.78,122.44,122.55,24122.0,105.7624,105.7624,105.4695,105.5643,24122.0
2018-10-12 12:10:00,122.54,122.57,122.26,122.3,27203.0,105.5557,105.5815,105.3145,105.3489,27203.0
2018-10-12 12:20:00,122.27,122.32,121.9,122.02,22361.0,105.3231,105.3662,105.0044,105.1077,22361.0
2018-10-12 12:30:00,122.02,122.16,121.94,122.0,27674.0,105.1077,105.2283,105.0388,105.0905,27674.0
2018-10-12 12:40:00,122.02,122.11,121.55,121.61,25440.0,105.1077,105.1853,104.7029,104.7546,25440.0
2018-10-12 12:50:00,121.53,122.03,121.46,121.87,29772.0,104.6857,105.1164,104.6254,104.9785,29772.0
2018-10-12 13:00:00,121.8,122.27,121.65,122.22,19766.0,104.9182,105.3231,104.789,105.28,19766.0
2018-10-12 13:10:00,122.28,122.59,122.16,122.31,33043.0,105.3317,105.5987,105.2283,105.3576,33043.0
2018-10-12 13:20:00,122.32,122.8,122.31,122.54,28419.0,105.3662,105.7796,105.3576,105.5557,28419.0
2018-10-12 13:30:00,122.52,122.54,122.0,122.17,42931.0,105.5384,105.5557,105.0905,105.237,42931.0
2018-10-12 13:40:00,122.18,122.98,122.17,122.98,25600.0,105.2456,105.9347,105.237,105.9347,25600.0
2018-10-12 13:50:00,122.93,123.02,122.67,122.73,14370.0,105.8916,105.9691,105.6677,105.7193,14370.0
2018-10-12 14:00:00,122.77,122.85,122.49,122.66,30882.0,105.7538,105.8227,105.5126,105.659,30882.0
2018-10-12 14:10:00,122.64,122.84,122.3,122.84,21230.0,105.6418,105.8141,105.3489,105.8141,21230.0
2018-10-12 14:20:00,122.87,122.91,122.49,122.86,16334.0,105.8399,105.8744,105.5126,105.8313,16334.0
2018-10-12 14:30:00,122.87,122.88,122.43,122.51,16914.0,105.8399,105.8486,105.4609,105.5298,16914.0
2018-10-12 14:40:00,122.51,122.58,122.28,122.33,17542.0,105.5298,105.5901,105.3317,105.3748,17542.0
2018-10-12 14:50:00,122.36,123.16,122.36,123.15,26717.0,105.4006,106.0897,105.4006,106.0811,26717.0
2018-10-12 15:00:00,123.17,123.33,122.76,123.2,23073.0,106.0984,106.2362,105.7452,106.1242,23073.0
2018-10-12 15:10:00,123.27,123.47,123.1,123.15,24791.0,106.1845,106.3568,106.0381,106.0811,24791.0
2018-10-12 15:20:00,123.14,123.48,123.11,123.45,147798.0,106.0725,106.3654,106.0467,106.3395,147798.0
2018-10-12 15:30:00,123.47,123.66,123.23,123.29,36805.0,106.3568,106.5204,106.15,106.2017,36805.0
2018-10-12 15:40:00,123.28,123.82,123.25,123.71,78469.0,106.1931,106.6583,106.1673,106.5635,78469.0
2018-10-12 15:50:00,123.75,124.0,123.58,123.61,137521.0,106.598,106.8133,106.4515,106.4774,137521.0
2018-10-15 09:30:00,123.34,124.13,123.02,124.12,28303.0,106.2448,106.9253,105.9691,106.9167,28303.0
2018-10-15 09:40:00,124.26,124.35,123.89,124.12,6797.0,107.0373,107.1148,106.7186,106.9167,6797.0
2018-10-15 09:50:00,124.33,124.42,123.87,123.87,8402.0,107.0976,107.1751,106.7013,106.7013,8402.0
2018-10-15 10:00:00,124.03,124.16,123.57,123.57,7477.0,106.8392,106.9511,106.4429,106.4429,7477.0
2018-10-15 10:10:00,123.64,123.91,123.55,123.88,10841.0,106.5032,106.7358,106.4257,106.7099,10841.0
2018-10-15 10:20:00,123.88,124.22,123.82,124.07,26477.0,106.7099,107.0028,106.6583,106.8736,26477.0
2018-10-15 10:30:00,124.04,124.47,124.01,124.24,22034.0,106.8478,107.2182,106.8219,107.0201,22034.0
2018-10-15 10:40:00,124.24,124.33,123.95,124.08,16366.0,107.0201,107.0976,106.7702,106.8822,16366.0
2018-10-15 10:50:00,124.08,124.23,123.98,124.07,11703.0,106.8822,107.0114,106.7961,106.8736,11703.0
2018-10-15 11:00:00,124.09,124.21,123.94,123.94,9341.0,106.8908,106.9942,106.7616,106.7616,9341.0
2018-10-15 11:10:00,123.91,123.96,123.59,123.92,13105.0,106.7358,106.7789,106.4601,106.7444,13105.0
2018-10-15 11:20:00,123.93,124.43,123.93,124.34,14012.0,106.753,107.1837,106.753,107.1062,14012.0
2018-10-15 11:30:00,124.34,124.58,124.32,124.54,13013.0,107.1062,107.3129,107.089,107.2785,13013.0
2018-10-15 11:40:00,124.55,124.61,124.38,124.54,11958.0,107.2871,107.3388,107.1406,107.2785,11958.0
2018-10-15 11:50:00,124.53,124.62,124.0,124.0,19349.0,107.2699,107.3474,106.8133,106.8133,19349.0
2018-10-15 12:00:00,123.98,123.99,123.59,123.81,30842.0,106.7961,106.8047,106.4601,106.6497,30842.0
2018-10-15 12:10:00,123.81,123.94,123.69,123.71,20544.0,106.6497,106.7616,106.5463,106.5635,20544.0
2018-10-15 12:20:00,123.68,123.76,123.42,123.59,17944.0,106.5377,106.6066,106.3137,106.4601,17944.0
2018-10-15 12:30:00,123.56,123.82,123.48,123.48,19029.0,106.4343,106.6583,106.3654,106.3654,19029.0
2018-10-15 12:40:00,123.54,123.74,123.5,123.66,10876.0,106.4171,106.5894,106.3826,106.5204,10876.0
2018-10-15 12:50:00,123.63,123.75,123.53,123.67,12392.0,106.4946,106.598,106.4085,106.5291,12392.0
2018-10-15 13:00:00,123.71,124.02,123.71,124.02,8024.0,106.5635,106.8305,106.5635,106.8305,8024.0
2018-10-15 13:10:00,124.03,124.16,123.95,124.16,7449.0,106.8392,106.9511,106.7702,106.9511,7449.0
2018-10-15 13:20:00,124.17,124.17,124.01,124.09,9469.0,106.9598,106.9598,106.8219,106.8908,9469.0
2018-10-15 13:30:00,124.1,124.38,124.09,124.3,12434.0,106.8995,107.1406,106.8908,107.0717,12434.0
2018-10-15 13:40:00,124.27,124.32,124.08,124.14,12859.0,107.0459,107.089,106.8822,106.9339,12859.0
2018-10-15 13:50:00,124.12,124.21,124.02,124.1,7442.0,106.9167,106.9942,106.8305,106.8995,7442.0
2018-10-15 14:00:00,124.07,124.07,123.87,123.94,7049.0,106.8736,106.8736,106.7013,106.7616,7049.0
2018-10-15 14:10:00,123.98,123.98,123.69,123.75,15683.0,106.7961,106.7961,106.5463,106.598,15683.0
2018-10-15 14:20:00,123.73,123.87,123.69,123.7,13715.0,106.5807,106.7013,106.5463,106.5549,13715.0
2018-10-15 14:30:00,123.68,124.04,123.68,124.04,11059.0,106.5377,106.8478,106.5377,106.8478,11059.0
2018-10-15 14:40:00,124.1,124.4,124.1,124.4,11845.0,106.8995,107.1579,106.8995,107.1579,11845.0
2018-10-15 14:50:00,124.43,124.7,124.42,124.51,21928.0,107.1837,107.4163,107.1751,107.2526,21928.0
2018-10-15 15:00:00,124.54,124.58,124.18,124.2,22467.0,107.2785,107.3129,106.9684,106.9856,22467.0
2018-10-15 15:10:00,124.17,124.27,124.02,124.04,28431.0,106.9598,107.0459,106.8305,106.8478,28431.0
2018-10-15 15:20:00,124.03,124.16,123.95,124.05,13317.0,106.8392,106.9511,106.7702,106.8564,13317.0
2018-10-15 15:30:00,124.01,124.01,123.7,123.89,38898.0,106.8219,106.8219,106.5549,106.7186,38898.0
2018-10-15 15:40:00,123.85,124.01,123.67,123.84,45120.0,106.6841,106.8219,106.5291,106.6755,45120.0
2018-10-15 15:50:00,123.81,123.87,123.33,123.36,123791.0,106.6497,106.7013,106.2362,106.262,123791.0
2018-10-16 09:30:00,123.82,124.23,123.39,123.87,42660.0,106.6583,107.0114,106.2879,106.7013,42660.0
2018-10-16 09:40:00,123.76,123.9,123.34,123.68,18253.0,106.6066,106.7272,106.2448,106.5377,18253.0
2018-10-16 09:50:00,123.53,123.63,123.44,123.45,13804.0,106.4085,106.4946,106.3309,106.3395,13804.0
2018-10-16 10:00:00,123.56,123.98,123.41,123.91,20026.0,106.4343,106.7961,106.3051,106.7358,20026.0
2018-10-16 10:10:00,123.84,123.98,123.58,123.82,13720.0,106.6755,106.7961,106.4515,106.6583,13720.0
2018-10-16 10:20:00,123.91,124.11,123.71,123.71,24402.0,106.7358,106.9081,106.5635,106.5635,24402.0
2018-10-16 10:30:00,123.69,123.89,123.56,123.89,22854.0,106.5463,106.7186,106.4343,106.7186,22854.0
2018-10-16 10:40:00,123.94,124.42,123.69,124.24,30062.0,106.7616,107.1751,106.5463,107.0201,30062.0
2018-10-16 10:50:00,124.23,124.26,124.09,124.24,21561.0,107.0114,107.0373,106.8908,107.0201,21561.0
2018-10-16 11:00:00,124.24,124.41,124.13,124.29,34671.0,107.0201,107.1665,106.9253,107.0631,34671.0
2018-10-16 11:10:00,124.27,124.45,124.2,124.36,16546.0,107.0459,107.2009,106.9856,107.1234,16546.0
2018-10-16 11:20:00,124.4,124.41,124.14,124.35,13966.0,107.1579,107.1665,106.9339,107.1148,13966.0
2018-10-16 11:30:00,124.28,124.4,124.1,124.1,15011.0,107.0545,107.1579,106.8995,106.8995,15011.0
2018-10-16 11:40:00,124.11,124.12,123.96,124.07,14851.0,106.9081,106.9167,106.7789,106.8736,14851.0
2018-10-16 11:50:00,124.04,124.24,123.91,124.24,20265.0,106.8478,107.0201,106.7358,107.0201,20265.0
2018-10-16 12:00:00,124.23,124.24,124.01,124.01,21655.0,107.0114,107.0201,106.8219,106.8219,21655.0
2018-10-16 12:10:00,124.01,124.06,123.87,123.87,18426.0,106.8219,106.865,106.7013,106.7013,18426.0
2018-10-16 12:20:00,123.87,123.87,123.68,123.78,7211.0,106.7013,106.7013,106.5377,106.6238,7211.0
2018-10-16 12:30:00,123.79,123.97,123.75,123.96,18517.0,106.6324,106.7875,106.598,106.7789,18517.0
2018-10-16 12:40:00,123.9,124.13,123.87,124.13,9454.0,106.7272,106.9253,106.7013,106.9253,9454.0
2018-10-16 12:50:00,124.18,124.27,123.99,123.99,10832.0,106.9684,107.0459,106.8047,106.8047,10832.0
2018-10-16 13:00:00,124.04,124.05,123.83,123.83,9379.0,106.8478,106.8564,106.6669,106.6669,9379.0
2018-10-16 13:10:00,123.88,123.99,123.82,123.98,9258.0,106.7099,106.8047,106.6583,106.7961,9258.0
2018-10-16 13:20:00,123.94,124.03,123.86,124.0,4676.0,106.7616,106.8392,106.6927,106.8133,4676.0
2018-10-16 13:30:00,124.0,124.16,123.95,124.13,14793.0,106.8133,106.9511,106.7702,106.9253,14793.0
2018-10-16 13:40:00,124.15,124.15,123.98,124.13,9028.0,106.9425,106.9425,106.7961,106.9253,9028.0
2018-10-16 13:50:00,124.14,124.21,124.06,124.16,11329.0,106.9339,106.9942,106.865,106.9511,11329.0
2018-10-16 14:00:00,124.16,124.45,124.09,124.41,14922.0,106.9511,107.2009,106.8908,107.1665,14922.0
2018-10-16 14:10:00,124.39,124.52,124.3,124.45,13107.0,107.1493,107.2612,107.0717,107.2009,13107.0
2018-10-16 14:20:00,124.47,124.68,124.46,124.67,16522.0,107.2182,107.3991,107.2096,107.3905,16522.0
2018-10-16 14:30:00,124.76,124.85,124.66,124.78,15354.0,107.468,107.5455,107.3818,107.4852,15354.0
2018-10-16 14:40:00,124.76,124.8,124.63,124.69,13031.0,107.468,107.5024,107.356,107.4077,13031.0
2018-10-16 14:50:00,124.68,124.73,124.34,124.38,27589.0,107.3991,107.4421,107.1062,107.1406,27589.0
2018-10-16 15:00:00,124.38,124.41,124.26,124.39,14228.0,107.1406,107.1665,107.0373,107.1493,14228.0
2018-10-16 15:10:00,124.38,124.46,124.24,124.45,17276.0,107.1406,107.2096,107.0201,107.2009,17276.0
2018-10-16 15:20:00,124.43,124.43,124.12,124.15,21827.0,107.1837,107.1837,106.9167,106.9425,21827.0
2018-10-16 15:30:00,124.13,124.48,124.04,124.48,24136.0,106.9253,107.2268,106.8478,107.2268,24136.0
2018-10-16 15:40:00,124.48,124.67,124.48,124.65,66516.0,107.2268,107.3905,107.2268,107.3732,66516.0
2018-10-16 15:50:00,124.64,124.79,124.56,124.74,120370.0,107.3646,107.4938,107.2957,107.4508,120370.0
2018-10-17 09:30:00,124.77,125.19,124.57,125.19,27103.0,107.4766,107.8384,107.3043,107.8384,27103.0
2018-10-17 09:40:00,125.19,125.51,125.06,125.37,29349.0,107.8384,108.114,107.7264,107.9934,29349.0
2018-10-17 09:50:00,125.37,125.62,125.04,125.3,54301.0,107.9934,108.2088,107.7092,107.9331,54301.0
2018-10-17 10:00:00,125.3,125.67,125.22,125.66,47170.0,107.9331,108.2519,107.8642,108.2432,47170.0
2018-10-17 10:10:00,125.64,125.66,125.09,125.31,41082.0,108.226,108.2432,107.7522,107.9417,41082.0
2018-10-17 10:20:00,125.26,125.45,125.1,125.28,32797.0,107.8987,108.0623,107.7609,107.9159,32797.0
2018-10-17 10:30:00,125.27,125.34,125.04,125.23,35104.0,107.9073,107.9676,107.7092,107.8728,35104.0
2018-10-17 10:40:00,125.25,125.38,125.11,125.34,35218.0,107.8901,108.002,107.7695,107.9676,35218.0
2018-10-17 10:50:00,125.28,125.43,125.18,125.41,41190.0,107.9159,108.0451,107.8298,108.0279,41190.0
2018-10-17 11:00:00,125.39,125.47,125.2,125.24,68708.0,108.0107,108.0796,107.847,107.8815,68708.0
2018-10-17 11:10:00,125.26,125.29,125.05,125.06,27888.0,107.8987,107.9245,107.7178,107.7264,27888.0
2018-10-17 11:20:00,125.1,125.45,125.06,125.42,41490.0,107.7609,108.0623,107.7264,108.0365,41490.0
2018-10-17 11:30:00,125.45,125.66,125.29,125.5,25590.0,108.0623,108.2432,107.9245,108.1054,25590.0
2018-10-17 11:40:00,125.54,126.0,125.52,125.94,15880.0,108.1399,108.5361,108.1226,108.4844,15880.0
2018-10-17 11:50:00,125.98,126.3,125.87,126.25,23362.0,108.5189,108.7945,108.4241,108.7515,23362.0
2018-10-17 12:00:00,126.26,126.55,126.15,126.47,14106.0,108.7601,109.0099,108.6653,108.941,14106.0
2018-10-17 12:10:00,126.47,126.82,126.44,126.82,21597.0,108.941,109.2425,108.9151,109.2425,21597.0
2018-10-17 12:20:00,126.79,127.01,126.75,126.76,19251.0,109.2166,109.4061,109.1822,109.1908,19251.0
2018-10-17 12:30:00,126.72,126.89,126.5,126.86,13984.0,109.1563,109.3028,108.9668,109.2769,13984.0
2018-10-17 12:40:00,126.88,127.09,126.8,126.83,16250.0,109.2941,109.475,109.2252,109.2511,16250.0
2018-10-17 12:50:00,126.78,127.11,126.72,127.06,13805.0,109.208,109.4923,109.1563,109.4492,13805.0
2018-10-17 13:00:00,127.06,127.19,126.98,127.06,15720.0,109.4492,109.5612,109.3803,109.4492,15720.0
2018-10-17 13:10:00,126.99,127.08,126.88,127.08,27346.0,109.3889,109.4664,109.2941,109.4664,27346.0
2018-10-17 13:20:00,127.06,127.13,126.88,126.95,18299.0,109.4492,109.5095,109.2941,109.3544,18299.0
2018-10-17 13:30:00,127.0,127.06,126.84,126.94,19407.0,109.3975,109.4492,109.2597,109.3458,19407.0
2018-10-17 13:40:00,126.91,127.08,126.84,126.87,17613.0,109.32,109.4664,109.2597,109.2855,17613.0
2018-10-17 13:50:00,126.87,126.91,126.59,126.73,17511.0,109.2855,109.32,109.0443,109.1649,17511.0
2018-10-17 14:00:00,126.67,126.84,126.3,126.84,15806.0,109.1132,109.2597,108.7945,109.2597,15806.0
2018-10-17 14:10:00,126.75,126.84,126.46,126.58,12138.0,109.1822,109.2597,108.9324,109.0357,12138.0
2018-10-17 14:20:00,126.54,126.54,126.08,126.2,15312.0,109.0013,109.0013,108.605,108.7084,15312.0
2018-10-17 14:30:00,126.22,126.24,126.04,126.17,10957.0,108.7256,108.7428,108.5706,108.6826,10957.0
2018-10-17 14:40:00,126.1,126.53,126.1,126.41,15643.0,108.6223,108.9927,108.6223,108.8893,15643.0
2018-10-17 14:50:00,126.44,126.77,126.42,126.68,28747.0,108.9151,109.1994,108.8979,109.1219,28747.0
2018-10-17 15:00:00,126.67,126.72,126.47,126.65,31591.0,109.1132,109.1563,108.941,109.096,31591.0
2018-10-17 15:10:00,126.63,126.79,126.49,126.53,45359.0,109.0788,109.2166,108.9582,108.9927,45359.0
2018-10-17 15:20:00,126.51,126.59,126.31,126.55,39058.0,108.9754,109.0443,108.8031,109.0099,39058.0
2018-10-17 15:30:00,126.51,126.51,126.04,126.24,41223.0,108.9754,108.9754,108.5706,108.7428,41223.0
2018-10-17 15:40:00,126.22,126.4,126.07,126.33,83853.0,108.7256,108.8807,108.5964,108.8204,83853.0
2018-10-17 15:50:00,126.34,126.73,126.31,126.61,168502.0,108.829,109.1649,108.8031,109.0616,168502.0
2018-10-18 09:30:00,126.59,127.3,125.1,125.23,132890.0,109.0443,109.6559,107.7609,107.8728,132890.0
2018-10-18 09:40:00,125.14,125.71,124.56,124.76,120904.0,107.7953,108.2863,107.2957,107.468,120904.0
2018-10-18 09:50:00,124.76,125.25,124.48,124.96,72043.0,107.468,107.8901,107.2268,107.6403,72043.0
2018-10-18 10:00:00,125.05,125.68,124.78,125.24,42000.0,107.7178,108.2605,107.4852,107.8815,42000.0
2018-10-18 10:10:00,125.2,125.8,125.15,125.67,58162.0,107.847,108.3638,107.8039,108.2519,58162.0
2018-10-18 10:20:00,125.61,125.64,125.31,125.55,95366.0,108.2002,108.226,107.9417,108.1485,95366.0
2018-10-18 10:30:00,125.55,126.0,125.52,125.89,72656.0,108.1485,108.5361,108.1226,108.4414,72656.0
2018-10-18 10:40:00,125.94,126.07,125.78,126.01,51217.0,108.4844,108.5964,108.3466,108.5447,51217.0
2018-10-18 10:50:00,126.03,126.56,125.96,126.3,84263.0,108.562,109.0185,108.5017,108.7945,84263.0
2018-10-18 11:00:00,126.26,126.28,125.38,125.77,49107.0,108.7601,108.7773,108.002,108.338,49107.0
2018-10-18 11:10:00,125.77,125.81,125.26,125.67,64364.0,108.338,108.3724,107.8987,108.2519,64364.0
2018-10-18 11:20:00,125.68,125.72,125.1,125.11,30809.0,108.2605,108.2949,107.7609,107.7695,30809.0
2018-10-18 11:30:00,125.12,125.18,124.32,124.81,56186.0,107.7781,107.8298,107.089,107.511,56186.0
2018-10-18 11:40:00,124.81,124.92,124.22,124.23,37609.0,107.511,107.6058,107.0028,107.0114,37609.0
2018-10-18 11:50:00,124.28,124.42,123.88,124.2,45131.0,107.0545,107.1751,106.7099,106.9856,45131.0
2018-10-18 12:00:00,124.19,124.31,123.8,123.96,42766.0,106.977,107.0804,106.641,106.7789,42766.0
2018-10-18 12:10:00,123.94,124.11,123.7,124.09,27971.0,106.7616,106.9081,106.5549,106.8908,27971.0
2018-10-18 12:20:00,124.11,124.84,124.11,124.56,25053.0,106.9081,107.5369,106.9081,107.2957,25053.0
2018-10-18 12:30:00,124.5,124.5,124.07,124.18,19449.0,107.244,107.244,106.8736,106.9684,19449.0
2018-10-18 12:40:00,124.23,124.72,124.12,124.34,56167.0,107.0114,107.4335,106.9167,107.1062,56167.0
2018-10-18 12:50:00,124.35,124.35,123.98,124.04,29865.0,107.1148,107.1148,106.7961,106.8478,29865.0
2018-10-18 13:00:00,124.02,124.51,123.95,124.3,29778.0,106.8305,107.2526,106.7702,107.0717,29778.0
2018-10-18 13:10:00,124.37,124.54,124.25,124.41,23374.0,107.132,107.2785,107.0287,107.1665,23374.0
2018-10-18 13:20:00,124.44,124.73,124.27,124.43,24626.0,107.1923,107.4421,107.0459,107.1837,24626.0
2018-10-18 13:30:00,124.43,124.44,124.03,124.25,22283.0,107.1837,107.1923,106.8392,107.0287,22283.0
2018-10-18 13:40:00,124.24,124.24,123.8,124.11,29559.0,107.0201,107.0201,106.641,106.9081,29559.0
2018-10-18 13:50:00,124.11,124.31,123.95,124.24,30620.0,106.9081,107.0804,106.7702,107.0201,30620.0
2018-10-18 14:00:00,124.25,124.96,124.25,124.86,46381.0,107.0287,107.6403,107.0287,107.5541,46381.0
2018-10-18 14:10:00,124.82,124.93,124.53,124.77,37422.0,107.5197,107.6144,107.2699,107.4766,37422.0
2018-10-18 14:20:00,124.78,125.18,124.61,125.04,35384.0,107.4852,107.8298,107.3388,107.7092,35384.0
2018-10-18 14:30:00,125.02,125.15,124.77,125.07,40405.0,107.6919,107.8039,107.4766,107.735,40405.0
2018-10-18 14:40:00,125.03,125.52,124.99,125.22,33647.0,107.7006,108.1226,107.6661,107.8642,33647.0
2018-10-18 14:50:00,125.22,125.25,125.02,125.11,35943.0,107.8642,107.8901,107.6919,107.7695,35943.0
2018-10-18 15:00:00,125.09,125.17,124.63,124.82,54035.0,107.7522,107.8212,107.356,107.5197,54035.0
2018-10-18 15:10:00,124.84,125.2,124.77,124.97,42337.0,107.5369,107.847,107.4766,107.6489,42337.0
2018-10-18 15:20:00,124.93,125.27,124.78,125.11,56013.0,107.6144,107.9073,107.4852,107.7695,56013.0
2018-10-18 15:30:00,125.11,125.39,124.95,125.32,83749.0,107.7695,108.0107,107.6316,107.9504,83749.0
2018-10-18 15:40:00,125.32,125.44,125.11,125.11,109661.0,107.9504,108.0537,107.7695,107.7695,109661.0
2018-10-18 15:50:00,125.11,125.15,124.79,125.14,174738.0,107.7695,107.8039,107.4938,107.7953,174738.0
2018-10-19 09:30:00,124.33,125.24,124.01,124.63,140813.0,107.0976,107.8815,106.8219,107.356,140813.0
2018-10-19 09:40:00,124.72,125.11,124.65,125.04,37383.0,107.4335,107.7695,107.3732,107.7092,37383.0
2018-10-19 09:50:00,125.1,125.37,125.0,125.23,28656.0,107.7609,107.9934,107.6747,107.8728,28656.0
2018-10-19 10:00:00,125.23,125.43,124.95,125.21,29225.0,107.8728,108.0451,107.6316,107.8556,29225.0
2018-10-19 10:10:00,125.19,125.58,125.14,125.58,24650.0,107.8384,108.1743,107.7953,108.1743,24650.0
2018-10-19 10:20:00,125.63,125.76,125.5,125.58,49277.0,108.2174,108.3294,108.1054,108.1743,49277.0
2018-10-19 10:30:00,125.55,125.99,125.41,125.8,60648.0,108.1485,108.5275,108.0279,108.3638,60648.0
2018-10-19 10:40:00,125.85,126.15,125.65,126.15,25035.0,108.4069,108.6653,108.2346,108.6653,25035.0
2018-10-19 10:50:00,126.15,126.48,126.13,126.43,34260.0,108.6653,108.9496,108.6481,108.9065,34260.0
2018-10-19 11:00:00,126.47,126.52,126.2,126.35,30172.0,108.941,108.984,108.7084,108.8376,30172.0
2018-10-19 11:10:00,126.39,126.71,126.39,126.48,21507.0,108.8721,109.1477,108.8721,108.9496,21507.0
2018-10-19 11:20:00,126.47,126.57,126.34,126.46,19003.0,108.941,109.0271,108.829,108.9324,19003.0
2018-10-19 11:30:00,126.45,126.49,126.07,126.2,29128.0,108.9237,108.9582,108.5964,108.7084,29128.0
2018-10-19 11:40:00,126.19,126.27,126.03,126.19,25871.0,108.6998,108.7687,108.562,108.6998,25871.0
2018-10-19 11:50:00,126.15,126.68,126.12,126.59,27305.0,108.6653,109.1219,108.6395,109.0443,27305.0
2018-10-19 12:00:00,126.62,126.79,126.56,126.67,52830.0,109.0702,109.2166,109.0185,109.1132,52830.0
2018-10-19 12:10:00,126.71,126.73,126.48,126.65,18385.0,109.1477,109.1649,108.9496,109.096,18385.0
2018-10-19 12:20:00,126.62,126.68,126.49,126.55,20318.0,109.0702,109.1219,108.9582,109.0099,20318.0
2018-10-19 12:30:00,126.52,126.54,126.2,126.33,24844.0,108.984,109.0013,108.7084,108.8204,24844.0
2018-10-19 12:40:00,126.28,126.36,126.18,126.25,18169.0,108.7773,108.8462,108.6912,108.7515,18169.0
2018-10-19 12:50:00,126.25,126.36,126.08,126.27,24052.0,108.7515,108.8462,108.605,108.7687,24052.0
2018-10-19 13:00:00,126.26,126.26,126.04,126.12,20744.0,108.7601,108.7601,108.5706,108.6395,20744.0
2018-10-19 13:10:00,126.18,126.57,126.17,126.52,21396.0,108.6912,109.0271,108.6826,108.984,21396.0
2018-10-19 13:20:00,126.48,126.54,126.25,126.3,17021.0,108.9496,109.0013,108.7515,108.7945,17021.0
2018-10-19 13:30:00,126.28,126.33,126.16,126.2,12706.0,108.7773,108.8204,108.6739,108.7084,12706.0
2018-10-19 13:40:00,126.21,126.28,126.09,126.19,22060.0,108.717,108.7773,108.6136,108.6998,22060.0
2018-10-19 13:50:00,126.19,126.22,125.96,125.98,37838.0,108.6998,108.7256,108.5017,108.5189,37838.0
2018-10-19 14:00:00,125.96,125.98,125.35,125.6,44042.0,108.5017,108.5189,107.9762,108.1916,44042.0
2018-10-19 14:10:00,125.61,126.0,125.48,125.93,28584.0,108.2002,108.5361,108.0882,108.4758,28584.0
2018-10-19 14:20:00,125.92,126.32,125.89,126.24,50178.0,108.4672,108.8118,108.4414,108.7428,50178.0
2018-10-19 14:30:00,126.23,126.3,126.1,126.21,20609.0,108.7342,108.7945,108.6223,108.717,20609.0
2018-10-19 14:40:00,126.22,126.22,125.92,126.04,23225.0,108.7256,108.7256,108.4672,108.5706,23225.0
2018-10-19 14:50:00,126.04,126.1,125.98,126.01,19023.0,108.5706,108.6223,108.5189,108.5447,19023.0
2018-10-19 15:00:00,125.99,126.04,125.59,125.64,26591.0,108.5275,108.5706,108.1829,108.226,26591.0
2018-10-19 15:10:00,125.64,126.01,125.63,126.01,25287.0,108.226,108.5447,108.2174,108.5447,25287.0
2018-10-19 15:20:00,125.99,126.22,125.95,126.16,43246.0,108.5275,108.7256,108.493,108.6739,43246.0
2018-10-19 15:30:00,126.18,126.29,126.14,126.18,45624.0,108.6912,108.7859,108.6567,108.6912,45624.0
2018-10-19 15:40:00,126.17,126.31,126.08,126.1,63075.0,108.6826,108.8031,108.605,108.6223,63075.0
2018-10-19 15:50:00,126.09,126.21,126.0,126.08,173470.0,108.6136,108.717,108.5361,108.605,173470.0
2018-10-22 09:30:00,125.9,126.65,125.84,125.99,28152.0,108.45,109.096,108.3983,108.5275,28152.0
2018-10-22 09:40:00,126.0,126.1,125.47,125.76,15133.0,108.5361,108.6223,108.0796,108.3294,15133.0
2018-10-22 09:50:00,125.72,125.85,125.57,125.63,25319.0,108.2949,108.4069,108.1657,108.2174,25319.0
2018-10-22 10:00:00,125.68,125.79,125.27,125.27,16511.0,108.2605,108.3552,107.9073,107.9073,16511.0
2018-10-22 10:10:00,125.27,125.39,124.95,125.13,22815.0,107.9073,108.0107,107.6316,107.7867,22815.0
2018-10-22 10:20:00,125.07,125.19,124.97,125.09,15668.0,107.735,107.8384,107.6489,107.7522,15668.0
2018-10-22 10:30:00,125.06,125.58,125.05,125.41,22323.0,107.7264,108.1743,107.7178,108.0279,22323.0
2018-10-22 10:40:00,125.42,125.61,125.12,125.4,51294.0,108.0365,108.2002,107.7781,108.0193,51294.0
2018-10-22 10:50:00,125.42,125.51,125.11,125.44,25280.0,108.0365,108.114,107.7695,108.0537,25280.0
2018-10-22 11:00:00,125.44,125.49,124.88,124.88,20094.0,108.0537,108.0968,107.5713,107.5713,20094.0
2018-10-22 11:10:00,124.88,124.88,124.63,124.79,25900.0,107.5713,107.5713,107.356,107.4938,25900.0
2018-10-22 11:20:00,124.8,125.18,124.8,124.92,16246.0,107.5024,107.8298,107.5024,107.6058,16246.0
2018-10-22 11:30:00,124.92,125.11,124.59,124.85,14392.0,107.6058,107.7695,107.3215,107.5455,14392.0
2018-10-22 11:40:00,124.79,124.83,124.39,124.7,23894.0,107.4938,107.5283,107.1493,107.4163,23894.0
2018-10-22 11:50:00,124.74,124.77,124.39,124.57,17880.0,107.4508,107.4766,107.1493,107.3043,17880.0
2018-10-22 12:00:00,124.6,124.84,124.51,124.79,13534.0,107.3302,107.5369,107.2526,107.4938,13534.0
2018-10-22 12:10:00,124.83,124.84,124.59,124.65,21372.0,107.5283,107.5369,107.3215,107.3732,21372.0
2018-10-22 12:20:00,124.6,124.67,124.44,124.63,19267.0,107.3302,107.3905,107.1923,107.356,19267.0
2018-10-22 12:30:00,124.68,124.71,124.45,124.49,14713.0,107.3991,107.4249,107.2009,107.2354,14713.0
2018-10-22 12:40:00,124.53,124.65,124.43,124.43,10085.0,107.2699,107.3732,107.1837,107.1837,10085.0
2018-10-22 12:50:00,124.46,124.74,124.43,124.65,15871.0,107.2096,107.4508,107.1837,107.3732,15871.0
2018-10-22 13:00:00,124.65,124.83,124.59,124.76,10704.0,107.3732,107.5283,107.3215,107.468,10704.0
2018-10-22 13:10:00,124.75,124.77,124.58,124.58,14112.0,107.4594,107.4766,107.3129,107.3129,14112.0
2018-10-22 13:20:00,124.62,124.65,124.41,124.5,45317.0,107.3474,107.3732,107.1665,107.244,45317.0
2018-10-22 13:30:00,124.54,124.64,124.51,124.59,15246.0,107.2785,107.3646,107.2526,107.3215,15246.0
2018-10-22 13:40:00,124.59,124.91,124.56,124.68,11452.0,107.3215,107.5972,107.2957,107.3991,11452.0
2018-10-22 13:50:00,124.69,124.71,124.53,124.6,10568.0,107.4077,107.4249,107.2699,107.3302,10568.0
2018-10-22 14:00:00,124.61,124.67,124.49,124.51,12974.0,107.3388,107.3905,107.2354,107.2526,12974.0
2018-10-22 14:10:00,124.46,124.53,124.23,124.32,18111.0,107.2096,107.2699,107.0114,107.089,18111.0
2018-10-22 14:20:00,124.31,124.32,124.14,124.19,8246.0,107.0804,107.089,106.9339,106.977,8246.0
2018-10-22 14:30:00,124.15,124.28,124.01,124.22,25743.0,106.9425,107.0545,106.8219,107.0028,25743.0
2018-10-22 14:40:00,124.22,124.45,124.1,124.43,19547.0,107.0028,107.2009,106.8995,107.1837,19547.0
2018-10-22 14:50:00,124.42,124.42,124.22,124.26,15112.0,107.1751,107.1751,107.0028,107.0373,15112.0
2018-10-22 15:00:00,124.24,124.42,124.17,124.24,18890.0,107.0201,107.1751,106.9598,107.0201,18890.0
2018-10-22 15:10:00,124.22,124.28,123.98,124.02,47509.0,107.0028,107.0545,106.7961,106.8305,47509.0
2018-10-22 15:20:00,123.98,124.28,123.98,124.27,19002.0,106.7961,107.0545,106.7961,107.0459,19002.0
2018-10-22 15:30:00,124.29,124.37,124.15,124.15,37662.0,107.0631,107.132,106.9425,106.9425,37662.0
2018-10-22 15:40:00,124.15,124.33,124.11,124.2,38243.0,106.9425,107.0976,106.9081,106.9856,38243.0
2018-10-22 15:50:00,124.19,124.28,124.01,124.03,117546.0,106.977,107.0545,106.8219,106.8392,117546.0
2018-10-23 09:30:00,122.5,123.52,122.39,123.23,54438.0,105.5212,106.3998,105.4265,106.15,54438.0
2018-10-23 09:40:00,123.21,123.44,122.8,123.36,24156.0,106.1328,106.3309,105.7796,106.262,24156.0
2018-10-23 09:50:00,123.34,123.34,122.71,122.71,20554.0,106.2448,106.2448,105.7021,105.7021,20554.0
2018-10-23 10:00:00,122.79,122.96,122.45,122.83,53113.0,105.771,105.9175,105.4782,105.8055,53113.0
2018-10-23 10:10:00,122.83,123.08,122.3,122.48,34353.0,105.8055,106.0208,105.3489,105.504,34353.0
2018-10-23 10:20:00,122.48,122.74,122.43,122.69,57006.0,105.504,105.728,105.4609,105.6849,57006.0
2018-10-23 10:30:00,122.65,122.83,122.32,122.83,23909.0,105.6504,105.8055,105.3662,105.8055,23909.0
2018-10-23 10:40:00,122.87,123.54,122.81,123.49,29196.0,105.8399,106.4171,105.7883,106.374,29196.0
2018-10-23 10:50:00,123.48,123.72,123.38,123.55,32140.0,106.3654,106.5721,106.2793,106.4257,32140.0
2018-10-23 11:00:00,123.55,123.83,123.42,123.61,24467.0,106.4257,106.6669,106.3137,106.4774,24467.0
2018-10-23 11:10:00,123.65,123.94,123.62,123.79,40432.0,106.5118,106.7616,106.486,106.6324,40432.0
2018-10-23 11:20:00,123.82,123.92,123.61,123.78,16501.0,106.6583,106.7444,106.4774,106.6238,16501.0
2018-10-23 11:30:00,123.8,123.91,123.63,123.63,22091.0,106.641,106.7358,106.4946,106.4946,22091.0
2018-10-23 11:40:00,123.55,123.76,123.45,123.55,18494.0,106.4257,106.6066,106.3395,106.4257,18494.0
2018-10-23 11:50:00,123.57,123.66,123.34,123.45,22809.0,106.4429,106.5204,106.2448,106.3395,22809.0
2018-10-23 12:00:00,123.47,124.05,123.45,123.99,28365.0,106.3568,106.8564,106.3395,106.8047,28365.0
2018-10-23 12:10:00,124.05,124.09,123.92,124.09,20407.0,106.8564,106.8908,106.7444,106.8908,20407.0
2018-10-23 12:20:00,124.08,124.13,123.77,123.98,27321.0,106.8822,106.9253,106.6152,106.7961,27321.0
2018-10-23 12:30:00,124.01,124.11,123.82,123.84,19440.0,106.8219,106.9081,106.6583,106.6755,19440.0
2018-10-23 12:40:00,123.83,123.95,123.74,123.84,30290.0,106.6669,106.7702,106.5894,106.6755,30290.0
2018-10-23 12:50:00,123.82,123.94,123.7,123.73,18017.0,106.6583,106.7616,106.5549,106.5807,18017.0
2018-10-23 13:00:00,123.72,124.3,123.7,124.3,28984.0,106.5721,107.0717,106.5549,107.0717,28984.0
2018-10-23 13:10:00,124.34,124.39,123.93,124.04,45666.0,107.1062,107.1493,106.753,106.8478,45666.0
2018-10-23 13:20:00,124.03,124.27,123.9,123.99,32991.0,106.8392,107.0459,106.7272,106.8047,32991.0
2018-10-23 13:30:00,123.96,124.07,123.66,123.84,24637.0,106.7789,106.8736,106.5204,106.6755,24637.0
2018-10-23 13:40:00,123.85,123.94,123.7,123.76,19550.0,106.6841,106.7616,106.5549,106.6066,19550.0
2018-10-23 13:50:00,123.73,123.97,123.69,123.73,20426.0,106.5807,106.7875,106.5463,106.5807,20426.0
2018-10-23 14:00:00,123.78,124.11,123.71,124.09,16781.0,106.6238,106.9081,106.5635,106.8908,16781.0
2018-10-23 14:10:00,124.09,124.46,124.05,124.42,23481.0,106.8908,107.2096,106.8564,107.1751,23481.0
2018-10-23 14:20:00,124.42,124.47,124.11,124.23,32370.0,107.1751,107.2182,106.9081,107.0114,32370.0
2018-10-23 14:30:00,124.22,124.45,124.21,124.3,32732.0,107.0028,107.2009,106.9942,107.0717,32732.0
2018-10-23 14:40:00,124.31,124.5,124.28,124.39,28031.0,107.0804,107.244,107.0545,107.1493,28031.0
2018-10-23 14:50:00,124.4,124.58,124.26,124.33,32971.0,107.1579,107.3129,107.0373,107.0976,32971.0
2018-10-23 15:00:00,124.3,124.42,124.16,124.22,44325.0,107.0717,107.1751,106.9511,107.0028,44325.0
2018-10-23 15:10:00,124.22,124.48,124.15,124.32,39266.0,107.0028,107.2268,106.9425,107.089,39266.0
2018-10-23 15:20:00,124.32,124.49,124.26,124.28,46822.0,107.089,107.2354,107.0373,107.0545,46822.0
2018-10-23 15:30:00,124.28,124.35,123.99,124.08,52313.0,107.0545,107.1148,106.8047,106.8822,52313.0
2018-10-23 15:40:00,124.09,124.14,123.92,124.0,66409.0,106.8908,106.9339,106.7444,106.8133,66409.0
2018-10-23 15:50:00,123.99,124.04,123.66,123.76,111963.0,106.8047,106.8478,106.5204,106.6066,111963.0
2018-10-24 09:30:00,123.47,123.55,122.6,122.95,47444.0,106.3568,106.4257,105.6074,105.9088,47444.0
2018-10-24 09:40:00,122.89,122.92,122.03,122.17,70830.0,105.8572,105.883,105.1164,105.237,70830.0
2018-10-24 09:50:00,122.23,122.47,121.88,122.17,35827.0,105.2886,105.4954,104.9872,105.237,35827.0
2018-10-24 10:00:00,122.17,122.63,121.82,122.21,57766.0,105.237,105.6332,104.9355,105.2714,57766.0
2018-10-24 10:10:00,122.27,122.48,121.9,121.99,23527.0,105.3231,105.504,105.0044,105.0819,23527.0
2018-10-24 10:20:00,121.98,122.3,121.93,122.09,30461.0,105.0733,105.3489,105.0302,105.168,30461.0
2018-10-24 10:30:00,122.18,122.74,122.08,122.33,23164.0,105.2456,105.728,105.1594,105.3748,23164.0
2018-10-24 10:40:00,122.35,122.89,122.35,122.56,28634.0,105.392,105.8572,105.392,105.5729,28634.0
2018-10-24 10:50:00,122.56,122.57,122.08,122.11,22456.0,105.5729,105.5815,105.1594,105.1853,22456.0
2018-10-24 11:00:00,122.15,122.19,121.66,121.76,40195.0,105.2197,105.2542,104.7976,104.8838,40195.0
2018-10-24 11:10:00,121.79,122.19,121.79,121.98,23223.0,104.9096,105.2542,104.9096,105.0733,23223.0
2018-10-24 11:20:00,121.94,122.23,121.82,122.02,21088.0,105.0388,105.2886,104.9355,105.1077,21088.0
2018-10-24 11:30:00,122.01,122.5,121.96,122.43,26015.0,105.0991,105.5212,105.0561,105.4609,26015.0
2018-10-24 11:40:00,122.48,122.59,122.31,122.48,27106.0,105.504,105.5987,105.3576,105.504,27106.0
2018-10-24 11:50:00,122.52,122.94,122.41,122.92,77421.0,105.5384,105.9002,105.4437,105.883,77421.0
2018-10-24 12:00:00,122.89,123.36,122.88,123.16,59829.0,105.8572,106.262,105.8486,106.0897,59829.0
2018-10-24 12:10:00,123.18,123.58,122.96,123.33,49448.0,106.107,106.4515,105.9175,106.2362,49448.0
2018-10-24 12:20:00,123.35,123.44,123.24,123.44,21785.0,106.2534,106.3309,106.1587,106.3309,21785.0
2018-10-24 12:30:00,123.41,123.41,122.98,123.08,46300.0,106.3051,106.3051,105.9347,106.0208,46300.0
2018-10-24 12:40:00,123.06,123.15,122.89,122.93,22097.0,106.0036,106.0811,105.8572,105.8916,22097.0
2018-10-24 12:50:00,122.94,123.41,122.87,123.19,18680.0,105.9002,106.3051,105.8399,106.1156,18680.0
2018-10-24 13:00:00,123.16,123.18,122.53,122.63,19064.0,106.0897,106.107,105.5471,105.6332,19064.0
2018-10-24 13:10:00,122.61,122.97,122.52,122.97,22882.0,105.616,105.9261,105.5384,105.9261,22882.0
2018-10-24 13:20:00,122.92,122.94,122.56,122.65,25542.0,105.883,105.9002,105.5729,105.6504,25542.0
2018-10-24 13:30:00,122.66,122.88,122.52,122.63,46410.0,105.659,105.8486,105.5384,105.6332,46410.0
2018-10-24 13:40:00,122.64,123.23,122.6,123.21,33995.0,105.6418,106.15,105.6074,106.1328,33995.0
2018-10-24 13:50:00,123.18,123.29,122.88,123.04,13179.0,106.107,106.2017,105.8486,105.9864,13179.0
2018-10-24 14:00:00,122.99,123.05,122.78,122.78,26204.0,105.9433,105.995,105.7624,105.7624,26204.0
2018-10-24 14:10:00,122.77,122.96,122.66,122.93,24700.0,105.7538,105.9175,105.659,105.8916,24700.0
2018-10-24 14:20:00,122.95,123.55,122.84,123.41,39547.0,105.9088,106.4257,105.8141,106.3051,39547.0
2018-10-24 14:30:00,123.44,123.69,123.33,123.55,35942.0,106.3309,106.5463,106.2362,106.4257,35942.0
2018-10-24 14:40:00,123.52,123.56,123.07,123.07,22700.0,106.3998,106.4343,106.0122,106.0122,22700.0
2018-10-24 14:50:00,123.09,123.36,123.03,123.31,26477.0,106.0294,106.262,105.9778,106.219,26477.0
2018-10-24 15:00:00,123.28,123.28,122.63,122.66,37256.0,106.1931,106.1931,105.6332,105.659,37256.0
2018-10-24 15:10:00,122.65,122.85,122.56,122.68,39148.0,105.6504,105.8227,105.5729,105.6763,39148.0
2018-10-24 15:20:00,122.64,122.65,122.22,122.31,53420.0,105.6418,105.6504,105.28,105.3576,53420.0
2018-10-24 15:30:00,122.3,122.41,121.98,122.32,86355.0,105.3489,105.4437,105.0733,105.3662,86355.0
2018-10-24 15:40:00,122.31,122.52,121.96,121.97,104158.0,105.3576,105.5384,105.0561,105.0647,104158.0
2018-10-24 15:50:00,121.98,122.04,121.3,121.54,204982.0,105.0733,105.125,104.4875,104.6943,204982.0
2018-10-25 09:30:00,121.97,122.22,121.33,122.22,52471.0,105.0647,105.28,104.5134,105.28,52471.0
2018-10-25 09:40:00,122.27,122.27,121.55,121.74,20943.0,105.3231,105.3231,104.7029,104.8666,20943.0
2018-10-25 09:50:00,121.7,121.96,121.2,121.29,37713.0,104.8321,105.0561,104.4014,104.4789,37713.0
2018-10-25 10:00:00,121.29,121.36,120.91,121.21,43523.0,104.4789,104.5392,104.1516,104.41,43523.0
2018-10-25 10:10:00,121.18,121.8,121.13,121.23,32378.0,104.3842,104.9182,104.3411,104.4272,32378.0
2018-10-25 10:20:00,121.16,121.17,120.88,120.9,29302.0,104.3669,104.3756,104.1258,104.143,29302.0
2018-10-25 10:30:00,120.97,121.31,120.77,120.86,72642.0,104.2033,104.4962,104.031,104.1085,72642.0
2018-10-25 10:40:00,120.83,120.87,120.38,120.54,31817.0,104.0827,104.1171,103.6951,103.8329,31817.0
2018-10-25 10:50:00,120.54,120.83,120.37,120.59,38849.0,103.8329,104.0827,103.6864,103.876,38849.0
2018-10-25 11:00:00,120.62,121.05,120.48,121.05,56897.0,103.9018,104.2722,103.7812,104.2722,56897.0
2018-10-25 11:10:00,121.06,121.17,120.5,121.14,86031.0,104.2808,104.3756,103.7984,104.3497,86031.0
2018-10-25 11:20:00,121.16,121.68,121.14,121.68,17935.0,104.3669,104.8149,104.3497,104.8149,17935.0
2018-10-25 11:30:00,121.7,121.78,121.32,121.38,23574.0,104.8321,104.901,104.5048,104.5565,23574.0
2018-10-25 11:40:00,121.38,121.52,121.18,121.52,23228.0,104.5565,104.6771,104.3842,104.6771,23228.0
2018-10-25 11:50:00,121.54,121.54,121.22,121.28,13836.0,104.6943,104.6943,104.4186,104.4703,13836.0
2018-10-25 12:00:00,121.31,121.37,120.99,120.99,23166.0,104.4962,104.5478,104.2205,104.2205,23166.0
2018-10-25 12:10:00,120.99,121.2,120.99,121.03,27303.0,104.2205,104.4014,104.2205,104.255,27303.0
2018-10-25 12:20:00,121.04,121.14,120.93,120.98,26852.0,104.2636,104.3497,104.1688,104.2119,26852.0
2018-10-25 12:30:00,120.96,121.3,120.94,121.27,15735.0,104.1947,104.4875,104.1774,104.4617,15735.0
2018-10-25 12:40:00,121.31,121.58,121.26,121.57,14411.0,104.4962,104.7287,104.4531,104.7201,14411.0
2018-10-25 12:50:00,121.59,121.66,121.5,121.61,12905.0,104.7373,104.7976,104.6598,104.7546,12905.0
2018-10-25 13:00:00,121.62,121.69,121.29,121.3,12937.0,104.7632,104.8235,104.4789,104.4875,12937.0
2018-10-25 13:10:00,121.3,121.4,121.07,121.09,20806.0,104.4875,104.5737,104.2894,104.3066,20806.0
2018-10-25 13:20:00,121.1,121.46,121.1,121.46,14461.0,104.3153,104.6254,104.3153,104.6254,14461.0
2018-10-25 13:30:00,121.47,121.87,121.42,121.78,27175.0,104.634,104.9785,104.5909,104.901,27175.0
2018-10-25 13:40:00,121.78,121.8,121.64,121.73,17778.0,104.901,104.9182,104.7804,104.8579,17778.0
2018-10-25 13:50:00,121.71,121.71,121.41,121.49,16281.0,104.8407,104.8407,104.5823,104.6512,16281.0
2018-10-25 14:00:00,121.5,121.66,121.33,121.6,22723.0,104.6598,104.7976,104.5134,104.746,22723.0
2018-10-25 14:10:00,121.57,121.66,121.46,121.58,22080.0,104.7201,104.7976,104.6254,104.7287,22080.0
2018-10-25 14:20:00,121.57,121.84,121.5,121.69,35184.0,104.7201,104.9527,104.6598,104.8235,35184.0
2018-10-25 14:30:00,121.7,121.96,121.66,121.73,37824.0,104.8321,105.0561,104.7976,104.8579,37824.0
2018-10-25 14:40:00,121.77,121.96,121.75,121.9,60715.0,104.8924,105.0561,104.8752,105.0044,60715.0
2018-10-25 14:50:00,121.9,121.9,121.78,121.79,31085.0,105.0044,105.0044,104.901,104.9096,31085.0
2018-10-25 15:00:00,121.81,121.83,121.55,121.59,45973.0,104.9269,104.9441,104.7029,104.7373,45973.0
2018-10-25 15:10:00,121.58,121.84,121.57,121.72,36304.0,104.7287,104.9527,104.7201,104.8493,36304.0
2018-10-25 15:20:00,121.74,121.76,121.54,121.65,55950.0,104.8666,104.8838,104.6943,104.789,55950.0
2018-10-25 15:30:00,121.66,121.7,121.26,121.35,92010.0,104.7976,104.8321,104.4531,104.5306,92010.0
2018-10-25 15:40:00,121.36,121.45,121.06,121.12,117816.0,104.5392,104.6168,104.2808,104.3325,117816.0
2018-10-25 15:50:00,121.11,121.28,120.87,121.25,231871.0,104.3239,104.4703,104.1171,104.4445,231871.0
2018-10-26 09:30:00,121.02,121.29,120.14,120.41,138958.0,104.2464,104.4789,103.4883,103.7209,138958.0
2018-10-26 09:40:00,120.43,120.69,120.13,120.5,85961.0,103.7381,103.9621,103.4797,103.7984,85961.0
2018-10-26 09:50:00,120.54,120.77,120.23,120.44,133317.0,103.8329,104.031,103.5658,103.7467,133317.0
2018-10-26 10:00:00,120.47,120.54,119.66,120.22,163846.0,103.7726,103.8329,103.0749,103.5572,163846.0
2018-10-26 10:10:00,120.27,120.59,120.01,120.53,47981.0,103.6003,103.876,103.3763,103.8243,47981.0
2018-10-26 10:20:00,120.49,120.73,120.34,120.47,48687.0,103.7898,103.9965,103.6606,103.7726,48687.0
2018-10-26 10:30:00,120.42,120.42,119.96,120.26,46248.0,103.7295,103.7295,103.3333,103.5917,46248.0
2018-10-26 10:40:00,120.3,120.43,119.79,120.1,93598.0,103.6261,103.7381,103.1868,103.4539,93598.0
2018-10-26 10:50:00,120.16,120.35,119.76,119.87,32111.0,103.5055,103.6692,103.161,103.2557,32111.0
2018-10-26 11:00:00,119.83,120.23,119.79,120.04,30707.0,103.2213,103.5658,103.1868,103.4022,30707.0
2018-10-26 11:10:00,119.96,120.49,119.92,120.26,24127.0,103.3333,103.7898,103.2988,103.5917,24127.0
2018-10-26 11:20:00,120.31,120.47,120.22,120.37,37820.0,103.6348,103.7726,103.5572,103.6864,37820.0
2018-10-26 11:30:00,120.43,121.02,120.38,120.64,42155.0,103.7381,104.2464,103.6951,103.919,42155.0
2018-10-26 11:40:00,120.71,120.77,120.39,120.58,20331.0,103.9793,104.031,103.7037,103.8673,20331.0
2018-10-26 11:50:00,120.63,120.96,120.6,120.61,31889.0,103.9104,104.1947,103.8846,103.8932,31889.0
2018-10-26 12:00:00,120.67,121.11,120.67,121.0,44424.0,103.9449,104.3239,103.9449,104.2291,44424.0
2018-10-26 12:10:00,121.03,121.34,120.88,121.33,33913.0,104.255,104.522,104.1258,104.5134,33913.0
2018-10-26 12:20:00,121.28,121.56,121.14,121.26,49719.0,104.4703,104.7115,104.3497,104.4531,49719.0
2018-10-26 12:30:00,121.28,121.42,121.15,121.21,40346.0,104.4703,104.5909,104.3583,104.41,40346.0
2018-10-26 12:40:00,121.2,121.37,121.08,121.37,35183.0,104.4014,104.5478,104.298,104.5478,35183.0
2018-10-26 12:50:00,121.39,121.45,121.06,121.08,43810.0,104.5651,104.6168,104.2808,104.298,43810.0
2018-10-26 13:00:00,121.12,121.82,121.1,121.58,50015.0,104.3325,104.9355,104.3153,104.7287,50015.0
2018-10-26 13:10:00,121.64,121.95,121.51,121.94,26952.0,104.7804,105.0475,104.6684,105.0388,26952.0
2018-10-26 13:20:00,121.94,122.11,121.55,121.57,50055.0,105.0388,105.1853,104.7029,104.7201,50055.0
2018-10-26 13:30:00,121.59,121.59,121.21,121.22,32661.0,104.7373,104.7373,104.41,104.4186,32661.0
2018-10-26 13:40:00,121.31,121.69,121.3,121.5,31348.0,104.4962,104.8235,104.4875,104.6598,31348.0
2018-10-26 13:50:00,121.47,121.67,121.34,121.61,28551.0,104.634,104.8063,104.522,104.7546,28551.0
2018-10-26 14:00:00,121.61,121.83,121.36,121.56,16350.0,104.7546,104.9441,104.5392,104.7115,16350.0
2018-10-26 14:10:00,121.55,121.67,121.3,121.49,19294.0,104.7029,104.8063,104.4875,104.6512,19294.0
2018-10-26 14:20:00,121.54,121.68,121.24,121.49,19249.0,104.6943,104.8149,104.4359,104.6512,19249.0
2018-10-26 14:30:00,121.42,121.82,121.4,121.73,17955.0,104.5909,104.9355,104.5737,104.8579,17955.0
2018-10-26 14:40:00,121.75,121.83,121.3,121.39,30081.0,104.8752,104.9441,104.4875,104.5651,30081.0
2018-10-26 14:50:00,121.41,121.41,120.76,120.9,46368.0,104.5823,104.5823,104.0224,104.143,46368.0
2018-10-26 15:00:00,120.86,120.96,120.64,120.89,43888.0,104.1085,104.1947,103.919,104.1344,43888.0
2018-10-26 15:10:00,120.89,121.17,120.7,121.08,52208.0,104.1344,104.3756,103.9707,104.298,52208.0
2018-10-26 15:20:00,121.09,121.55,121.05,121.26,66991.0,104.3066,104.7029,104.2722,104.4531,66991.0
2018-10-26 15:30:00,121.19,121.4,120.89,121.34,58376.0,104.3928,104.5737,104.1344,104.522,58376.0
2018-10-26 15:40:00,121.31,121.63,120.77,121.42,104886.0,104.4962,104.7718,104.031,104.5909,104886.0
2018-10-26 15:50:00,121.44,121.92,121.13,121.26,150542.0,104.6081,105.0216,104.3411,104.4531,150542.0
2018-10-29 09:30:00,122.82,123.25,122.67,122.81,39936.0,105.7969,106.1673,105.6677,105.7883,39936.0
2018-10-29 09:40:00,122.72,123.07,122.68,122.79,15908.0,105.7107,106.0122,105.6763,105.771,15908.0
2018-10-29 09:50:00,122.9,123.36,122.73,123.33,18420.0,105.8658,106.262,105.7193,106.2362,18420.0
2018-10-29 10:00:00,123.45,123.79,123.39,123.6,29970.0,106.3395,106.6324,106.2879,106.4688,29970.0
2018-10-29 10:10:00,123.58,123.61,123.27,123.44,98981.0,106.4515,106.4774,106.1845,106.3309,98981.0
2018-10-29 10:20:00,123.42,123.83,123.3,123.7,17804.0,106.3137,106.6669,106.2103,106.5549,17804.0
2018-10-29 10:30:00,123.76,123.95,123.45,123.57,16992.0,106.6066,106.7702,106.3395,106.4429,16992.0
2018-10-29 10:40:00,123.56,123.72,123.36,123.46,19849.0,106.4343,106.5721,106.262,106.3482,19849.0
2018-10-29 10:50:00,123.49,124.27,123.46,124.15,22446.0,106.374,107.0459,106.3482,106.9425,22446.0
2018-10-29 11:00:00,124.17,124.26,123.91,123.92,15597.0,106.9598,107.0373,106.7358,106.7444,15597.0
2018-10-29 11:10:00,123.88,123.96,123.51,123.86,23259.0,106.7099,106.7789,106.3912,106.6927,23259.0
2018-10-29 11:20:00,123.81,124.0,123.69,124.0,17573.0,106.6497,106.8133,106.5463,106.8133,17573.0
2018-10-29 11:30:00,124.01,124.05,123.81,124.05,13368.0,106.8219,106.8564,106.6497,106.8564,13368.0
2018-10-29 11:40:00,124.02,124.43,124.02,124.39,22377.0,106.8305,107.1837,106.8305,107.1493,22377.0
2018-10-29 11:50:00,124.41,124.41,123.66,123.73,22247.0,107.1665,107.1665,106.5204,106.5807,22247.0
2018-10-29 12:00:00,123.75,124.03,123.65,124.0,27908.0,106.598,106.8392,106.5118,106.8133,27908.0
2018-10-29 12:10:00,124.04,124.26,123.87,124.07,25914.0,106.8478,107.0373,106.7013,106.8736,25914.0
2018-10-29 12:20:00,124.02,124.5,123.84,124.46,29752.0,106.8305,107.244,106.6755,107.2096,29752.0
2018-10-29 12:30:00,124.42,124.42,124.14,124.27,52747.0,107.1751,107.1751,106.9339,107.0459,52747.0
2018-10-29 12:40:00,124.29,124.4,123.84,123.84,36379.0,107.0631,107.1579,106.6755,106.6755,36379.0
2018-10-29 12:50:00,123.85,123.99,123.73,123.83,24492.0,106.6841,106.8047,106.5807,106.6669,24492.0
2018-10-29 13:00:00,123.85,124.18,123.85,124.17,21290.0,106.6841,106.9684,106.6841,106.9598,21290.0
2018-10-29 13:10:00,124.19,124.19,123.88,123.93,19895.0,106.977,106.977,106.7099,106.753,19895.0
2018-10-29 13:20:00,123.92,124.0,123.71,123.77,12756.0,106.7444,106.8133,106.5635,106.6152,12756.0
2018-10-29 13:30:00,123.81,124.12,123.69,123.97,47260.0,106.6497,106.9167,106.5463,106.7875,47260.0
2018-10-29 13:40:00,123.91,124.01,123.81,123.99,45045.0,106.7358,106.8219,106.6497,106.8047,45045.0
2018-10-29 13:50:00,123.98,124.14,123.78,123.8,17305.0,106.7961,106.9339,106.6238,106.641,17305.0
2018-10-29 14:00:00,123.8,123.8,123.38,123.65,18508.0,106.641,106.641,106.2793,106.5118,18508.0
2018-10-29 14:10:00,123.61,123.66,123.13,123.29,27127.0,106.4774,106.5204,106.0639,106.2017,27127.0
2018-10-29 14:20:00,123.28,123.65,123.28,123.47,30150.0,106.1931,106.5118,106.1931,106.3568,30150.0
2018-10-29 14:30:00,123.42,123.53,123.29,123.37,25191.0,106.3137,106.4085,106.2017,106.2706,25191.0
2018-10-29 14:40:00,123.38,123.67,123.37,123.42,21266.0,106.2793,106.5291,106.2706,106.3137,21266.0
2018-10-29 14:50:00,123.39,123.41,123.07,123.13,28368.0,106.2879,106.3051,106.0122,106.0639,28368.0
2018-10-29 15:00:00,123.2,123.21,122.65,122.78,36134.0,106.1242,106.1328,105.6504,105.7624,36134.0
2018-10-29 15:10:00,122.77,122.86,122.35,122.68,61484.0,105.7538,105.8313,105.392,105.6763,61484.0
2018-10-29 15:20:00,122.64,122.79,122.49,122.66,50480.0,105.6418,105.771,105.5126,105.659,50480.0
2018-10-29 15:30:00,122.6,122.68,122.15,122.29,88299.0,105.6074,105.6763,105.2197,105.3403,88299.0
2018-10-29 15:40:00,122.29,122.64,121.59,122.4,78000.0,105.3403,105.6418,104.7373,105.4351,78000.0
2018-10-29 15:50:00,122.36,122.66,122.02,122.32,245936.0,105.4006,105.659,105.1077,105.3662,245936.0
2018-10-30 09:30:00,122.97,123.21,122.09,122.68,44112.0,105.9261,106.1328,105.168,105.6763,44112.0
2018-10-30 09:40:00,122.69,123.22,122.67,122.94,45361.0,105.6849,106.1414,105.6677,105.9002,45361.0
2018-10-30 09:50:00,123.05,123.34,122.87,123.24,38049.0,105.995,106.2448,105.8399,106.1587,38049.0
2018-10-30 10:00:00,123.24,123.51,122.94,123.0,44191.0,106.1587,106.3912,105.9002,105.9519,44191.0
2018-10-30 10:10:00,123.08,123.65,122.87,123.48,45885.0,106.0208,106.5118,105.8399,106.3654,45885.0
2018-10-30 10:20:00,123.42,123.55,123.05,123.35,38678.0,106.3137,106.4257,105.995,106.2534,38678.0
2018-10-30 10:30:00,123.28,123.37,122.97,123.37,29272.0,106.1931,106.2706,105.9261,106.2706,29272.0
2018-10-30 10:40:00,123.31,123.52,123.09,123.27,14705.0,106.219,106.3998,106.0294,106.1845,14705.0
2018-10-30 10:50:00,123.24,123.58,123.12,123.21,55716.0,106.1587,106.4515,106.0553,106.1328,55716.0
2018-10-30 11:00:00,123.23,123.66,123.05,123.52,39362.0,106.15,106.5204,105.995,106.3998,39362.0
2018-10-30 11:10:00,123.53,123.53,122.82,122.92,40037.0,106.4085,106.4085,105.7969,105.883,40037.0
2018-10-30 11:20:00,122.84,123.68,122.78,123.55,29568.0,105.8141,106.5377,105.7624,106.4257,29568.0
2018-10-30 11:30:00,123.54,123.59,123.24,123.35,29754.0,106.4171,106.4601,106.1587,106.2534,29754.0
2018-10-30 11:40:00,123.35,123.5,123.23,123.42,20458.0,106.2534,106.3826,106.15,106.3137,20458.0
2018-10-30 11:50:00,123.45,123.45,123.03,123.12,22674.0,106.3395,106.3395,105.9778,106.0553,22674.0
2018-10-30 12:00:00,123.15,123.75,123.15,123.56,22819.0,106.0811,106.598,106.0811,106.4343,22819.0
2018-10-30 12:10:00,123.6,123.76,123.32,123.6,43982.0,106.4688,106.6066,106.2276,106.4688,43982.0
2018-10-30 12:20:00,123.65,123.88,123.59,123.79,30674.0,106.5118,106.7099,106.4601,106.6324,30674.0
2018-10-30 12:30:00,123.74,123.76,123.58,123.72,25379.0,106.5894,106.6066,106.4515,106.5721,25379.0
2018-10-30 12:40:00,123.76,123.93,123.71,123.89,20906.0,106.6066,106.753,106.5635,106.7186,20906.0
2018-10-30 12:50:00,123.89,124.05,123.77,123.86,62527.0,106.7186,106.8564,106.6152,106.6927,62527.0
2018-10-30 13:00:00,123.84,124.05,123.67,123.96,37638.0,106.6755,106.8564,106.5291,106.7789,37638.0
2018-10-30 13:10:00,123.97,124.23,123.79,124.13,22988.0,106.7875,107.0114,106.6324,106.9253,22988.0
2018-10-30 13:20:00,124.1,124.26,123.99,124.03,23551.0,106.8995,107.0373,106.8047,106.8392,23551.0
2018-10-30 13:30:00,123.98,124.37,123.96,124.17,22738.0,106.7961,107.132,106.7789,106.9598,22738.0
2018-10-30 13:40:00,124.15,124.57,124.13,124.46,26736.0,106.9425,107.3043,106.9253,107.2096,26736.0
2018-10-30 13:50:00,124.46,124.76,124.34,124.65,29195.0,107.2096,107.468,107.1062,107.3732,29195.0
2018-10-30 14:00:00,124.7,124.77,124.28,124.33,20280.0,107.4163,107.4766,107.0545,107.0976,20280.0
2018-10-30 14:10:00,124.3,124.33,124.14,124.25,18106.0,107.0717,107.0976,106.9339,107.0287,18106.0
2018-10-30 14:20:00,124.28,124.5,124.23,124.39,19127.0,107.0545,107.244,107.0114,107.1493,19127.0
2018-10-30 14:30:00,124.36,124.73,124.24,124.59,19314.0,107.1234,107.4421,107.0201,107.3215,19314.0
2018-10-30 14:40:00,124.57,124.67,124.43,124.6,13093.0,107.3043,107.3905,107.1837,107.3302,13093.0
2018-10-30 14:50:00,124.62,124.99,124.62,124.87,25433.0,107.3474,107.6661,107.3474,107.5627,25433.0
2018-10-30 15:00:00,124.89,124.93,124.6,124.85,33308.0,107.58,107.6144,107.3302,107.5455,33308.0
2018-10-30 15:10:00,124.89,125.33,124.85,125.23,38222.0,107.58,107.959,107.5455,107.8728,38222.0
2018-10-30 15:20:00,125.25,125.52,125.04,125.42,36639.0,107.8901,108.1226,107.7092,108.0365,36639.0
2018-10-30 15:30:00,125.42,125.64,125.31,125.4,47433.0,108.0365,108.226,107.9417,108.0193,47433.0
2018-10-30 15:40:00,125.44,125.71,125.41,125.67,69845.0,108.0537,108.2863,108.0279,108.2519,69845.0
2018-10-30 15:50:00,125.66,126.01,125.55,125.89,160819.0,108.2432,108.5447,108.1485,108.4414,160819.0
2018-10-31 09:30:00,126.22,126.96,125.4,125.71,50877.0,108.7256,109.3631,108.0193,108.2863,50877.0
2018-10-31 09:40:00,125.68,126.01,125.56,125.74,31783.0,108.2605,108.5447,108.1571,108.3121,31783.0
2018-10-31 09:50:00,125.73,126.16,125.72,125.98,24440.0,108.3035,108.6739,108.2949,108.5189,24440.0
2018-10-31 10:00:00,126.0,126.13,125.46,125.55,14099.0,108.5361,108.6481,108.071,108.1485,14099.0
2018-10-31 10:10:00,125.54,126.09,125.51,125.85,29201.0,108.1399,108.6136,108.114,108.4069,29201.0
2018-10-31 10:20:00,125.87,125.95,125.66,125.76,40352.0,108.4241,108.493,108.2432,108.3294,40352.0
2018-10-31 10:30:00,125.79,125.87,125.49,125.59,22860.0,108.3552,108.4241,108.0968,108.1829,22860.0
2018-10-31 10:40:00,125.65,125.93,125.62,125.73,35866.0,108.2346,108.4758,108.2088,108.3035,35866.0
2018-10-31 10:50:00,125.76,125.82,125.66,125.71,26503.0,108.3294,108.3811,108.2432,108.2863,26503.0
2018-10-31 11:00:00,125.7,125.77,125.36,125.71,58502.0,108.2777,108.338,107.9848,108.2863,58502.0
2018-10-31 11:10:00,125.72,125.97,125.59,125.97,33000.0,108.2949,108.5103,108.1829,108.5103,33000.0
2018-10-31 11:20:00,125.94,126.58,125.91,126.56,28873.0,108.4844,109.0357,108.4586,109.0185,28873.0
2018-10-31 11:30:00,126.63,126.78,126.3,126.46,17141.0,109.0788,109.208,108.7945,108.9324,17141.0
2018-10-31 11:40:00,126.53,126.58,126.04,126.05,33568.0,108.9927,109.0357,108.5706,108.5792,33568.0
2018-10-31 11:50:00,126.04,126.42,126.04,126.2,21682.0,108.5706,108.8979,108.5706,108.7084,21682.0
2018-10-31 12:00:00,126.22,126.28,125.77,126.0,19994.0,108.7256,108.7773,108.338,108.5361,19994.0
2018-10-31 12:10:00,126.03,126.1,125.81,125.92,20765.0,108.562,108.6223,108.3724,108.4672,20765.0
2018-10-31 12:20:00,125.9,126.15,125.78,126.05,21072.0,108.45,108.6653,108.3466,108.5792,21072.0
2018-10-31 12:30:00,126.03,126.31,125.72,126.31,29160.0,108.562,108.8031,108.2949,108.8031,29160.0
2018-10-31 12:40:00,126.29,126.48,126.22,126.35,17765.0,108.7859,108.9496,108.7256,108.8376,17765.0
2018-10-31 12:50:00,126.33,126.44,126.22,126.37,27971.0,108.8204,108.9151,108.7256,108.8548,27971.0
2018-10-31 13:00:00,126.37,126.38,126.19,126.23,18623.0,108.8548,108.8634,108.6998,108.7342,18623.0
2018-10-31 13:10:00,126.25,126.54,126.14,126.14,26527.0,108.7515,109.0013,108.6567,108.6567,26527.0
2018-10-31 13:20:00,126.17,126.24,125.99,125.99,18763.0,108.6826,108.7428,108.5275,108.5275,18763.0
2018-10-31 13:30:00,126.02,126.04,125.86,125.96,15239.0,108.5533,108.5706,108.4155,108.5017,15239.0
2018-10-31 13:40:00,125.95,126.32,125.92,126.27,27825.0,108.493,108.8118,108.4672,108.7687,27825.0
2018-10-31 13:50:00,126.33,126.43,126.08,126.1,17010.0,108.8204,108.9065,108.605,108.6223,17010.0
2018-10-31 14:00:00,126.12,126.36,126.04,126.16,19388.0,108.6395,108.8462,108.5706,108.6739,19388.0
2018-10-31 14:10:00,126.23,126.41,126.19,126.37,22873.0,108.7342,108.8893,108.6998,108.8548,22873.0
2018-10-31 14:20:00,126.35,126.38,126.08,126.28,20368.0,108.8376,108.8634,108.605,108.7773,20368.0
2018-10-31 14:30:00,126.3,126.46,126.21,126.24,27961.0,108.7945,108.9324,108.717,108.7428,27961.0
2018-10-31 14:40:00,126.26,126.41,126.09,126.09,21164.0,108.7601,108.8893,108.6136,108.6136,21164.0
2018-10-31 14:50:00,126.08,126.43,126.01,126.42,23014.0,108.605,108.9065,108.5447,108.8979,23014.0
2018-10-31 15:00:00,126.41,126.68,126.34,126.37,32279.0,108.8893,109.1219,108.829,108.8548,32279.0
2018-10-31 15:10:00,126.34,126.6,126.34,126.43,36581.0,108.829,109.053,108.829,108.9065,36581.0
2018-10-31 15:20:00,126.42,126.5,126.05,126.28,53327.0,108.8979,108.9668,108.5792,108.7773,53327.0
2018-10-31 15:30:00,126.27,126.3,125.56,125.56,66829.0,108.7687,108.7945,108.1571,108.1571,66829.0
2018-10-31 15:40:00,125.59,125.73,125.13,125.19,108101.0,108.1829,108.3035,107.7867,107.8384,108101.0
2018-10-31 15:50:00,125.2,125.34,125.03,125.14,206930.0,107.847,107.9676,107.7006,107.7953,206930.0
2018-11-01 09:30:00,124.98,125.21,124.02,124.91,66254.0,107.6575,107.8556,106.8305,107.5972,66254.0
2018-11-01 09:40:00,124.92,124.92,124.14,124.35,24976.0,107.6058,107.6058,106.9339,107.1148,24976.0
2018-11-01 09:50:00,124.42,124.78,124.31,124.38,40798.0,107.1751,107.4852,107.0804,107.1406,40798.0
2018-11-01 10:00:00,124.35,124.53,124.03,124.5,35011.0,107.1148,107.2699,106.8392,107.244,35011.0
2018-11-01 10:10:00,124.54,124.92,124.38,124.38,24535.0,107.2785,107.6058,107.1406,107.1406,24535.0
2018-11-01 10:20:00,124.38,124.43,124.16,124.18,24975.0,107.1406,107.1837,106.9511,106.9684,24975.0
2018-11-01 10:30:00,124.24,124.69,124.24,124.35,21402.0,107.0201,107.4077,107.0201,107.1148,21402.0
2018-11-01 10:40:00,124.32,124.8,124.23,124.78,20548.0,107.089,107.5024,107.0114,107.4852,20548.0
2018-11-01 10:50:00,124.82,124.9,124.46,124.62,24789.0,107.5197,107.5886,107.2096,107.3474,24789.0
2018-11-01 11:00:00,124.7,124.79,124.35,124.53,21457.0,107.4163,107.4938,107.1148,107.2699,21457.0
2018-11-01 11:10:00,124.5,124.78,124.5,124.6,18363.0,107.244,107.4852,107.244,107.3302,18363.0
2018-11-01 11:20:00,124.61,125.03,124.6,124.91,14466.0,107.3388,107.7006,107.3302,107.5972,14466.0
2018-11-01 11:30:00,124.93,125.13,124.84,124.95,15688.0,107.6144,107.7867,107.5369,107.6316,15688.0
2018-11-01 11:40:00,124.98,125.14,124.86,124.99,14491.0,107.6575,107.7953,107.5541,107.6661,14491.0
2018-11-01 11:50:00,125.03,125.29,124.93,125.17,17866.0,107.7006,107.9245,107.6144,107.8212,17866.0
2018-11-01 12:00:00,125.18,125.25,125.0,125.24,9968.0,107.8298,107.8901,107.6747,107.8815,9968.0
2018-11-01 12:10:00,125.23,125.23,124.88,124.88,13710.0,107.8728,107.8728,107.5713,107.5713,13710.0
2018-11-01 12:20:00,124.87,125.11,124.84,125.08,9533.0,107.5627,107.7695,107.5369,107.7436,9533.0
2018-11-01 12:30:00,125.13,125.33,125.07,125.29,11394.0,107.7867,107.959,107.735,107.9245,11394.0
2018-11-01 12:40:00,125.31,125.34,125.13,125.18,12265.0,107.9417,107.9676,107.7867,107.8298,12265.0
2018-11-01 12:50:00,125.18,125.31,125.1,125.21,14639.0,107.8298,107.9417,107.7609,107.8556,14639.0
2018-11-01 13:00:00,125.24,125.24,124.9,124.9,10109.0,107.8815,107.8815,107.5886,107.5886,10109.0
2018-11-01 13:10:00,124.91,125.13,124.89,125.11,9044.0,107.5972,107.7867,107.58,107.7695,9044.0
2018-11-01 13:20:00,125.08,125.08,124.83,124.96,10121.0,107.7436,107.7436,107.5283,107.6403,10121.0
2018-11-01 13:30:00,124.97,124.98,124.79,124.9,10203.0,107.6489,107.6575,107.4938,107.5886,10203.0
2018-11-01 13:40:00,124.88,125.08,124.83,124.92,24780.0,107.5713,107.7436,107.5283,107.6058,24780.0
2018-11-01 13:50:00,124.92,125.0,124.86,124.99,9053.0,107.6058,107.6747,107.5541,107.6661,9053.0
2018-11-01 14:00:00,124.96,124.98,124.68,124.74,11055.0,107.6403,107.6575,107.3991,107.4508,11055.0
2018-11-01 14:10:00,124.78,124.86,124.71,124.75,12349.0,107.4852,107.5541,107.4249,107.4594,12349.0
2018-11-01 14:20:00,124.79,125.01,124.76,124.79,13600.0,107.4938,107.6833,107.468,107.4938,13600.0
2018-11-01 14:30:00,124.8,124.9,124.71,124.8,14175.0,107.5024,107.5886,107.4249,107.5024,14175.0
2018-11-01 14:40:00,124.85,125.22,124.85,125.2,9919.0,107.5455,107.8642,107.5455,107.847,9919.0
2018-11-01 14:50:00,125.21,125.31,125.05,125.08,20830.0,107.8556,107.9417,107.7178,107.7436,20830.0
2018-11-01 15:00:00,125.05,125.17,125.0,125.12,18268.0,107.7178,107.8212,107.6747,107.7781,18268.0
2018-11-01 15:10:00,125.14,125.15,124.92,125.01,25390.0,107.7953,107.8039,107.6058,107.6833,25390.0
2018-11-01 15:20:00,125.03,125.06,124.91,124.96,27208.0,107.7006,107.7264,107.5972,107.6403,27208.0
2018-11-01 15:30:00,124.96,124.99,124.79,124.85,33352.0,107.6403,107.6661,107.4938,107.5455,33352.0
2018-11-01 15:40:00,124.84,125.16,124.75,125.13,73777.0,107.5369,107.8125,107.4594,107.7867,73777.0
2018-11-01 15:50:00,125.11,125.3,124.99,125.19,96854.0,107.7695,107.9331,107.6661,107.8384,96854.0
2018-11-02 09:30:00,126.7,126.93,126.24,126.71,57247.0,109.1391,109.3372,108.7428,109.1477,57247.0
2018-11-02 09:40:00,126.71,126.71,125.8,126.1,31080.0,109.1477,109.1477,108.3638,108.6223,31080.0
2018-11-02 09:50:00,126.03,126.36,125.92,126.28,17762.0,108.562,108.8462,108.4672,108.7773,17762.0
2018-11-02 10:00:00,126.3,126.6,126.29,126.41,14213.0,108.7945,109.053,108.7859,108.8893,14213.0
2018-11-02 10:10:00,126.38,126.75,126.14,126.2,21965.0,108.8634,109.1822,108.6567,108.7084,21965.0
2018-11-02 10:20:00,126.19,126.33,125.88,125.88,12593.0,108.6998,108.8204,108.4327,108.4327,12593.0
2018-11-02 10:30:00,125.91,126.08,125.54,125.54,17499.0,108.4586,108.605,108.1399,108.1399,17499.0
2018-11-02 10:40:00,125.48,125.48,125.18,125.39,26048.0,108.0882,108.0882,107.8298,108.0107,26048.0
2018-11-02 10:50:00,125.42,125.65,125.34,125.6,18483.0,108.0365,108.2346,107.9676,108.1916,18483.0
2018-11-02 11:00:00,125.63,125.87,125.52,125.71,31614.0,108.2174,108.4241,108.1226,108.2863,31614.0
2018-11-02 11:10:00,125.71,125.8,125.3,125.41,17309.0,108.2863,108.3638,107.9331,108.0279,17309.0
2018-11-02 11:20:00,125.38,125.42,125.18,125.27,19936.0,108.002,108.0365,107.8298,107.9073,19936.0
2018-11-02 11:30:00,125.24,125.3,124.86,124.94,14000.0,107.8815,107.9331,107.5541,107.623,14000.0
2018-11-02 11:40:00,124.95,124.99,124.51,124.59,16348.0,107.6316,107.6661,107.2526,107.3215,16348.0
2018-11-02 11:50:00,124.67,124.81,124.62,124.76,17092.0,107.3905,107.511,107.3474,107.468,17092.0
2018-11-02 12:00:00,124.83,125.02,124.74,124.85,15420.0,107.5283,107.6919,107.4508,107.5455,15420.0
2018-11-02 12:10:00,124.83,125.09,124.72,125.09,13512.0,107.5283,107.7522,107.4335,107.7522,13512.0
2018-11-02 12:20:00,125.09,125.1,124.81,124.84,8790.0,107.7522,107.7609,107.511,107.5369,8790.0
2018-11-02 12:30:00,124.84,124.87,124.34,124.47,21804.0,107.5369,107.5627,107.1062,107.2182,21804.0
2018-11-02 12:40:00,124.47,124.7,124.47,124.66,15741.0,107.2182,107.4163,107.2182,107.3818,15741.0
2018-11-02 12:50:00,124.7,124.74,124.48,124.57,31993.0,107.4163,107.4508,107.2268,107.3043,31993.0
2018-11-02 13:00:00,124.56,124.57,124.3,124.49,11769.0,107.2957,107.3043,107.0717,107.2354,11769.0
2018-11-02 13:10:00,124.44,124.79,124.43,124.78,16916.0,107.1923,107.4938,107.1837,107.4852,16916.0
2018-11-02 13:20:00,124.75,124.87,124.67,124.79,19327.0,107.4594,107.5627,107.3905,107.4938,19327.0
2018-11-02 13:30:00,124.75,124.85,124.67,124.79,9714.0,107.4594,107.5455,107.3905,107.4938,9714.0
2018-11-02 13:40:00,124.69,124.98,124.68,124.82,42391.0,107.4077,107.6575,107.3991,107.5197,42391.0
2018-11-02 13:50:00,124.87,124.93,124.77,124.88,29143.0,107.5627,107.6144,107.4766,107.5713,29143.0
2018-11-02 14:00:00,124.9,124.9,124.15,124.21,16422.0,107.5886,107.5886,106.9425,106.9942,16422.0
2018-11-02 14:10:00,124.12,124.18,124.04,124.1,22376.0,106.9167,106.9684,106.8478,106.8995,22376.0
2018-11-02 14:20:00,124.12,125.07,123.96,124.9,23545.0,106.9167,107.735,106.7789,107.5886,23545.0
2018-11-02 14:30:00,124.89,124.94,124.61,124.8,23869.0,107.58,107.623,107.3388,107.5024,23869.0
2018-11-02 14:40:00,124.81,125.04,124.75,124.96,53772.0,107.511,107.7092,107.4594,107.6403,53772.0
2018-11-02 14:50:00,124.94,125.02,124.74,124.8,23238.0,107.623,107.6919,107.4508,107.5024,23238.0
2018-11-02 15:00:00,124.8,124.88,124.45,124.64,31300.0,107.5024,107.5713,107.2009,107.3646,31300.0
2018-11-02 15:10:00,124.6,124.95,124.57,124.89,37624.0,107.3302,107.6316,107.3043,107.58,37624.0
2018-11-02 15:20:00,124.86,124.98,124.75,124.77,31972.0,107.5541,107.6575,107.4594,107.4766,31972.0
2018-11-02 15:30:00,124.77,124.78,124.43,124.69,57556.0,107.4766,107.4852,107.1837,107.4077,57556.0
2018-11-02 15:40:00,124.72,124.92,124.6,124.82,66213.0,107.4335,107.6058,107.3302,107.5197,66213.0
2018-11-02 15:50:00,124.8,124.92,124.71,124.89,84687.0,107.5024,107.6058,107.4249,107.58,84687.0
2018-11-05 09:30:00,125.16,126.74,125.16,126.7,29699.0,107.8125,109.1735,107.8125,109.1391,29699.0
2018-11-05 09:40:00,126.7,126.98,126.26,126.27,15244.0,109.1391,109.3803,108.7601,108.7687,15244.0
2018-11-05 09:50:00,126.34,126.6,126.26,126.34,12904.0,108.829,109.053,108.7601,108.829,12904.0
2018-11-05 10:00:00,126.28,126.44,126.05,126.38,18845.0,108.7773,108.9151,108.5792,108.8634,18845.0
2018-11-05 10:10:00,126.34,126.37,126.09,126.28,24439.0,108.829,108.8548,108.6136,108.7773,24439.0
2018-11-05 10:20:00,126.29,126.68,126.27,126.56,15286.0,108.7859,109.1219,108.7687,109.0185,15286.0
2018-11-05 10:30:00,126.61,127.32,126.6,127.32,12943.0,109.0616,109.6732,109.053,109.6732,12943.0
2018-11-05 10:40:00,127.32,127.38,126.77,126.83,10914.0,109.6732,109.7248,109.1994,109.2511,10914.0
2018-11-05 10:50:00,126.79,126.92,126.66,126.89,11047.0,109.2166,109.3286,109.1046,109.3028,11047.0
2018-11-05 11:00:00,126.89,126.92,126.65,126.79,22923.0,109.3028,109.3286,109.096,109.2166,22923.0
2018-11-05 11:10:00,126.84,127.12,126.81,127.0,18681.0,109.2597,109.5009,109.2338,109.3975,18681.0
2018-11-05 11:20:00,126.98,126.99,126.56,126.67,14235.0,109.3803,109.3889,109.0185,109.1132,14235.0
2018-11-05 11:30:00,126.62,126.74,126.47,126.68,8337.0,109.0702,109.1735,108.941,109.1219,8337.0
2018-11-05 11:40:00,126.72,126.75,126.45,126.6,12782.0,109.1563,109.1822,108.9237,109.053,12782.0
2018-11-05 11:50:00,126.63,126.68,126.46,126.64,9850.0,109.0788,109.1219,108.9324,109.0874,9850.0
2018-11-05 12:00:00,126.62,126.66,126.52,126.6,10451.0,109.0702,109.1046,108.984,109.053,10451.0
2018-11-05 12:10:00,126.62,126.71,126.46,126.51,16013.0,109.0702,109.1477,108.9324,108.9754,16013.0
2018-11-05 12:20:00,126.51,126.55,126.32,126.51,11416.0,108.9754,109.0099,108.8118,108.9754,11416.0
2018-11-05 12:30:00,126.57,126.6,126.27,126.34,14162.0,109.0271,109.053,108.7687,108.829,14162.0
2018-11-05 12:40:00,126.35,126.43,126.23,126.26,14359.0,108.8376,108.9065,108.7342,108.7601,14359.0
2018-11-05 12:50:00,126.3,126.42,126.23,126.3,8322.0,108.7945,108.8979,108.7342,108.7945,8322.0
2018-11-05 13:00:00,126.31,126.48,126.3,126.4,5178.0,108.8031,108.9496,108.7945,108.8807,5178.0
2018-11-05 13:10:00,126.44,126.45,126.31,126.41,10683.0,108.9151,108.9237,108.8031,108.8893,10683.0
2018-11-05 13:20:00,126.42,126.52,126.38,126.46,7560.0,108.8979,108.984,108.8634,108.9324,7560.0
2018-11-05 13:30:00,126.45,126.63,126.45,126.61,10179.0,108.9237,109.0788,108.9237,109.0616,10179.0
2018-11-05 13:40:00,126.63,126.64,126.4,126.45,6428.0,109.0788,109.0874,108.8807,108.9237,6428.0
2018-11-05 13:50:00,126.46,126.63,126.39,126.6,10577.0,108.9324,109.0788,108.8721,109.053,10577.0
2018-11-05 14:00:00,126.58,126.58,126.28,126.38,8498.0,109.0357,109.0357,108.7773,108.8634,8498.0
2018-11-05 14:10:00,126.36,126.41,126.22,126.41,13895.0,108.8462,108.8893,108.7256,108.8893,13895.0
2018-11-05 14:20:00,126.46,126.7,126.46,126.7,15050.0,108.9324,109.1391,108.9324,109.1391,15050.0
2018-11-05 14:30:00,126.68,126.68,126.44,126.59,13119.0,109.1219,109.1219,108.9151,109.0443,13119.0
2018-11-05 14:40:00,126.66,126.78,126.61,126.74,11037.0,109.1046,109.208,109.0616,109.1735,11037.0
2018-11-05 14:50:00,126.76,126.94,126.76,126.81,9325.0,109.1908,109.3458,109.1908,109.2338,9325.0
2018-11-05 15:00:00,126.83,126.93,126.73,126.73,13152.0,109.2511,109.3372,109.1649,109.1649,13152.0
2018-11-05 15:10:00,126.74,126.83,126.63,126.64,17374.0,109.1735,109.2511,109.0788,109.0874,17374.0
2018-11-05 15:20:00,126.66,126.67,126.36,126.66,24558.0,109.1046,109.1132,108.8462,109.1046,24558.0
2018-11-05 15:30:00,126.66,126.67,126.46,126.58,35970.0,109.1046,109.1132,108.9324,109.0357,35970.0
2018-11-05 15:40:00,126.6,126.63,126.32,126.45,46258.0,109.053,109.0788,108.8118,108.9237,46258.0
2018-11-05 15:50:00,126.45,126.59,126.32,126.55,75625.0,108.9237,109.0443,108.8118,109.0099,75625.0
2018-11-06 09:30:00,126.24,126.85,126.13,126.68,16491.0,108.7428,109.2683,108.6481,109.1219,16491.0
2018-11-06 09:40:00,126.62,127.33,126.61,127.05,44724.0,109.0702,109.6818,109.0616,109.4406,44724.0
2018-11-06 09:50:00,127.0,127.09,126.81,127.01,27599.0,109.3975,109.475,109.2338,109.4061,27599.0
2018-11-06 10:00:00,127.0,127.1,126.93,126.98,20996.0,109.3975,109.4837,109.3372,109.3803,20996.0
2018-11-06 10:10:00,126.98,127.01,126.83,127.01,13576.0,109.3803,109.4061,109.2511,109.4061,13576.0
2018-11-06 10:20:00,127.01,127.21,126.92,127.1,23878.0,109.4061,109.5784,109.3286,109.4837,23878.0
2018-11-06 10:30:00,127.15,127.16,126.89,127.02,10526.0,109.5267,109.5353,109.3028,109.4147,10526.0
2018-11-06 10:40:00,127.03,127.45,127.02,127.43,9232.0,109.4234,109.7851,109.4147,109.7679,9232.0
2018-11-06 10:50:00,127.45,127.69,127.33,127.68,15429.0,109.7851,109.9919,109.6818,109.9833,15429.0
2018-11-06 11:00:00,127.69,128.16,127.67,128.02,31611.0,109.9919,110.3967,109.9746,110.2761,31611.0
2018-11-06 11:10:00,128.02,128.09,127.93,127.97,20699.0,110.2761,110.3364,110.1986,110.2331,20699.0
2018-11-06 11:20:00,127.93,127.93,127.74,127.79,14945.0,110.1986,110.1986,110.0349,110.078,14945.0
2018-11-06 11:30:00,127.76,127.83,127.63,127.8,18233.0,110.0522,110.1125,109.9402,110.0866,18233.0
2018-11-06 11:40:00,127.8,127.8,127.51,127.54,9870.0,110.0866,110.0866,109.8368,109.8627,9870.0
2018-11-06 11:50:00,127.52,128.08,127.52,128.07,21696.0,109.8454,110.3278,109.8454,110.3192,21696.0
2018-11-06 12:00:00,128.14,128.31,128.04,128.21,15368.0,110.3795,110.5259,110.2934,110.4398,15368.0
2018-11-06 12:10:00,128.28,128.34,128.14,128.24,17740.0,110.5001,110.5518,110.3795,110.4656,17740.0
2018-11-06 12:20:00,128.26,128.46,128.21,128.44,13145.0,110.4829,110.6552,110.4398,110.6379,13145.0
2018-11-06 12:30:00,128.41,128.42,128.23,128.27,9825.0,110.6121,110.6207,110.457,110.4915,9825.0
2018-11-06 12:40:00,128.29,128.37,128.28,128.37,7644.0,110.5087,110.5776,110.5001,110.5776,7644.0
2018-11-06 12:50:00,128.37,128.37,128.18,128.19,6922.0,110.5776,110.5776,110.414,110.4226,6922.0
2018-11-06 13:00:00,128.2,128.53,128.11,128.49,22806.0,110.4312,110.7154,110.3537,110.681,22806.0
2018-11-06 13:10:00,128.48,128.48,128.27,128.27,11322.0,110.6724,110.6724,110.4915,110.4915,11322.0
2018-11-06 13:20:00,128.26,128.34,128.18,128.34,9061.0,110.4829,110.5518,110.414,110.5518,9061.0
2018-11-06 13:30:00,128.34,128.34,128.23,128.25,12295.0,110.5518,110.5518,110.457,110.4743,12295.0
2018-11-06 13:40:00,128.24,128.44,128.2,128.43,11859.0,110.4656,110.6379,110.4312,110.6293,11859.0
2018-11-06 13:50:00,128.43,128.61,128.43,128.48,9570.0,110.6293,110.7844,110.6293,110.6724,9570.0
2018-11-06 14:00:00,128.48,128.48,128.19,128.43,17827.0,110.6724,110.6724,110.4226,110.6293,17827.0
2018-11-06 14:10:00,128.41,128.42,128.19,128.31,18331.0,110.6121,110.6207,110.4226,110.5259,18331.0
2018-11-06 14:20:00,128.31,128.39,128.08,128.1,13445.0,110.5259,110.5949,110.3278,110.345,13445.0
2018-11-06 14:30:00,128.08,128.13,127.94,127.94,36325.0,110.3278,110.3709,110.2072,110.2072,36325.0
2018-11-06 14:40:00,127.96,128.17,127.96,128.17,17997.0,110.2245,110.4053,110.2245,110.4053,17997.0
2018-11-06 14:50:00,128.17,128.24,128.05,128.19,9405.0,110.4053,110.4656,110.302,110.4226,9405.0
2018-11-06 15:00:00,128.17,128.27,128.1,128.18,17293.0,110.4053,110.4915,110.345,110.414,17293.0
2018-11-06 15:10:00,128.19,128.23,128.12,128.12,12635.0,110.4226,110.457,110.3623,110.3623,12635.0
2018-11-06 15:20:00,128.08,128.15,128.0,128.04,16747.0,110.3278,110.3881,110.2589,110.2934,16747.0
2018-11-06 15:30:00,128.07,128.11,127.98,128.04,27174.0,110.3192,110.3537,110.2417,110.2934,27174.0
2018-11-06 15:40:00,128.04,128.28,127.99,128.16,68407.0,110.2934,110.5001,110.2503,110.3967,68407.0
2018-11-06 15:50:00,128.16,128.66,128.14,128.59,146244.0,110.3967,110.8274,110.3795,110.7671,146244.0
2018-11-07 09:30:00,129.12,129.64,128.98,129.64,41621.0,111.2237,111.6716,111.1031,111.6716,41621.0
2018-11-07 09:40:00,129.66,129.9,129.41,129.49,19195.0,111.6888,111.8956,111.4735,111.5424,19195.0
2018-11-07 09:50:00,129.44,129.53,128.49,128.55,16125.0,111.4993,111.5768,110.681,110.7327,16125.0
2018-11-07 10:00:00,128.58,128.65,128.22,128.37,38584.0,110.7585,110.8188,110.4484,110.5776,38584.0
2018-11-07 10:10:00,128.4,128.74,128.4,128.41,7641.0,110.6035,110.8963,110.6035,110.6121,7641.0
2018-11-07 10:20:00,128.3,128.57,128.26,128.51,23024.0,110.5173,110.7499,110.4829,110.6982,23024.0
2018-11-07 10:30:00,128.56,128.75,128.37,128.69,19208.0,110.7413,110.905,110.5776,110.8533,19208.0
2018-11-07 10:40:00,128.71,129.15,128.71,128.9,50186.0,110.8705,111.2495,110.8705,111.0342,50186.0
2018-11-07 10:50:00,128.8,129.1,128.68,128.75,18113.0,110.948,111.2064,110.8447,110.905,18113.0
2018-11-07 11:00:00,128.75,128.85,128.53,128.57,18868.0,110.905,110.9911,110.7154,110.7499,18868.0
2018-11-07 11:10:00,128.59,128.82,128.58,128.76,9079.0,110.7671,110.9653,110.7585,110.9136,9079.0
2018-11-07 11:20:00,128.75,128.75,128.41,128.7,11101.0,110.905,110.905,110.6121,110.8619,11101.0
2018-11-07 11:30:00,128.71,128.79,128.52,128.75,14890.0,110.8705,110.9394,110.7068,110.905,14890.0
2018-11-07 11:40:00,128.72,128.87,128.58,128.87,11785.0,110.8791,111.0083,110.7585,111.0083,11785.0
2018-11-07 11:50:00,128.86,129.0,128.72,128.95,9179.0,110.9997,111.1203,110.8791,111.0772,9179.0
2018-11-07 12:00:00,128.96,129.21,128.95,129.11,7851.0,111.0858,111.3012,111.0772,111.2151,7851.0
2018-11-07 12:10:00,129.09,129.3,129.08,129.27,9392.0,111.1978,111.3787,111.1892,111.3529,9392.0
2018-11-07 12:20:00,129.26,129.3,129.06,129.06,9764.0,111.3443,111.3787,111.172,111.172,9764.0
2018-11-07 12:30:00,129.03,129.28,129.03,129.08,15558.0,111.1461,111.3615,111.1461,111.1892,15558.0
2018-11-07 12:40:00,129.11,129.25,129.11,129.2,9125.0,111.2151,111.3357,111.2151,111.2926,9125.0
2018-11-07 12:50:00,129.21,129.37,129.09,129.37,12118.0,111.3012,111.439,111.1978,111.439,12118.0
2018-11-07 13:00:00,129.35,129.4,129.21,129.32,9965.0,111.4218,111.4649,111.3012,111.396,9965.0
2018-11-07 13:10:00,129.34,129.4,129.19,129.31,13090.0,111.4132,111.4649,111.284,111.3873,13090.0
2018-11-07 13:20:00,129.34,129.49,129.3,129.46,11082.0,111.4132,111.5424,111.3787,111.5165,11082.0
2018-11-07 13:30:00,129.45,129.46,129.18,129.26,21429.0,111.5079,111.5165,111.2754,111.3443,21429.0
2018-11-07 13:40:00,129.23,129.33,129.17,129.32,26136.0,111.3184,111.4046,111.2667,111.396,26136.0
2018-11-07 13:50:00,129.28,129.38,129.27,129.28,12127.0,111.3615,111.4476,111.3529,111.3615,12127.0
2018-11-07 14:00:00,129.29,129.6,129.21,129.6,14862.0,111.3701,111.6371,111.3012,111.6371,14862.0
2018-11-07 14:10:00,129.58,129.73,129.58,129.7,13366.0,111.6199,111.7491,111.6199,111.7233,13366.0
2018-11-07 14:20:00,129.73,129.82,129.67,129.81,11985.0,111.7491,111.8267,111.6974,111.818,11985.0
2018-11-07 14:30:00,129.81,129.98,129.65,129.94,12914.0,111.818,111.9645,111.6802,111.93,12914.0
2018-11-07 14:40:00,129.9,129.92,129.7,129.89,25379.0,111.8956,111.9128,111.7233,111.8869,25379.0
2018-11-07 14:50:00,129.87,129.92,129.73,129.88,31743.0,111.8697,111.9128,111.7491,111.8783,31743.0
2018-11-07 15:00:00,129.85,129.93,129.77,129.81,14227.0,111.8525,111.9214,111.7836,111.818,14227.0
2018-11-07 15:10:00,129.8,130.0,129.75,129.92,68022.0,111.8094,111.9817,111.7664,111.9128,68022.0
2018-11-07 15:20:00,129.94,130.21,129.88,130.18,41014.0,111.93,112.1626,111.8783,112.1368,41014.0
2018-11-07 15:30:00,130.18,130.34,130.1,130.16,29751.0,112.1368,112.2746,112.0678,112.1195,29751.0
2018-11-07 15:40:00,130.16,130.22,129.93,130.01,56794.0,112.1195,112.1712,111.9214,111.9903,56794.0
2018-11-07 15:50:00,130.01,130.37,129.99,130.29,124456.0,111.9903,112.3004,111.9731,112.2315,124456.0
2018-11-08 09:30:00,130.05,131.24,129.98,131.22,45708.0,112.0248,113.0498,111.9645,113.0326,45708.0
2018-11-08 09:40:00,131.22,131.46,131.09,131.35,20296.0,113.0326,113.2393,112.9206,113.1446,20296.0
2018-11-08 09:50:00,131.41,131.51,131.15,131.5,19217.0,113.1963,113.2824,112.9723,113.2738,19217.0
2018-11-08 10:00:00,131.38,131.44,130.94,131.05,19993.0,113.1704,113.2221,112.7914,112.8862,19993.0
2018-11-08 10:10:00,131.13,131.21,130.78,130.79,27315.0,112.9551,113.024,112.6536,112.6622,27315.0
2018-11-08 10:20:00,130.75,130.95,130.71,130.78,14708.0,112.6278,112.8,112.5933,112.6536,14708.0
2018-11-08 10:30:00,130.76,130.95,130.73,130.94,11133.0,112.6364,112.8,112.6105,112.7914,11133.0
2018-11-08 10:40:00,130.92,131.22,130.83,131.17,13905.0,112.7742,113.0326,112.6967,112.9895,13905.0
2018-11-08 10:50:00,131.15,131.17,131.04,131.08,14446.0,112.9723,112.9895,112.8776,112.912,14446.0
2018-11-08 11:00:00,131.07,131.07,130.8,130.95,12892.0,112.9034,112.9034,112.6708,112.8,12892.0
2018-11-08 11:10:00,130.93,131.02,130.84,130.9,31170.0,112.7828,112.8603,112.7053,112.757,31170.0
2018-11-08 11:20:00,130.88,130.94,130.71,130.82,15179.0,112.7397,112.7914,112.5933,112.688,15179.0
2018-11-08 11:30:00,130.82,131.1,130.82,130.98,12556.0,112.688,112.9292,112.688,112.8259,12556.0
2018-11-08 11:40:00,130.96,131.09,130.88,130.93,9887.0,112.8086,112.9206,112.7397,112.7828,9887.0
2018-11-08 11:50:00,130.9,130.91,130.77,130.81,8729.0,112.757,112.7656,112.645,112.6794,8729.0
2018-11-08 12:00:00,130.84,131.07,130.78,130.93,8542.0,112.7053,112.9034,112.6536,112.7828,8542.0
2018-11-08 12:10:00,130.9,131.42,130.88,131.39,37163.0,112.757,113.2049,112.7397,113.179,37163.0
2018-11-08 12:20:00,131.39,131.4,131.23,131.36,16195.0,113.179,113.1877,113.0412,113.1532,16195.0
2018-11-08 12:30:00,131.36,131.41,131.3,131.37,12962.0,113.1532,113.1963,113.1015,113.1618,12962.0
2018-11-08 12:40:00,131.32,131.43,131.27,131.33,9474.0,113.1187,113.2135,113.0757,113.1274,9474.0
2018-11-08 12:50:00,131.32,131.32,131.17,131.31,12225.0,113.1187,113.1187,112.9895,113.1101,12225.0
2018-11-08 13:00:00,131.29,131.48,131.26,131.46,10356.0,113.0929,113.2566,113.0671,113.2393,10356.0
2018-11-08 13:10:00,131.48,131.49,131.24,131.24,8503.0,113.2566,113.2652,113.0498,113.0498,8503.0
2018-11-08 13:20:00,131.25,131.26,131.08,131.19,21844.0,113.0585,113.0671,112.912,113.0068,21844.0
2018-11-08 13:30:00,131.16,131.25,131.11,131.15,19165.0,112.9809,113.0585,112.9379,112.9723,19165.0
2018-11-08 13:40:00,131.13,131.17,130.97,131.08,17505.0,112.9551,112.9895,112.8173,112.912,17505.0
2018-11-08 13:50:00,131.06,131.08,130.99,131.03,21224.0,112.8948,112.912,112.8345,112.8689,21224.0
2018-11-08 14:00:00,131.05,131.25,130.87,131.22,29339.0,112.8862,113.0585,112.7311,113.0326,29339.0
2018-11-08 14:10:00,131.21,131.26,131.05,131.08,13359.0,113.024,113.0671,112.8862,112.912,13359.0
2018-11-08 14:20:00,131.07,131.07,130.8,130.81,22593.0,112.9034,112.9034,112.6708,112.6794,22593.0
2018-11-08 14:30:00,130.81,130.81,130.6,130.66,22106.0,112.6794,112.6794,112.4985,112.5502,22106.0
2018-11-08 14:40:00,130.61,130.73,130.47,130.59,60906.0,112.5072,112.6105,112.3866,112.4899,60906.0
2018-11-08 14:50:00,130.59,130.62,130.45,130.46,27601.0,112.4899,112.5158,112.3693,112.3779,27601.0
2018-11-08 15:00:00,130.47,130.77,130.41,130.73,45354.0,112.3866,112.645,112.3349,112.6105,45354.0
2018-11-08 15:10:00,130.74,130.92,130.66,130.84,56558.0,112.6191,112.7742,112.5502,112.7053,56558.0
2018-11-08 15:20:00,130.83,130.89,130.67,130.8,45199.0,112.6967,112.7483,112.5588,112.6708,45199.0
2018-11-08 15:30:00,130.8,130.89,130.71,130.84,61410.0,112.6708,112.7483,112.5933,112.7053,61410.0
2018-11-08 15:40:00,130.86,131.07,130.83,130.87,58211.0,112.7225,112.9034,112.6967,112.7311,58211.0
2018-11-08 15:50:00,130.88,131.0,130.77,131.0,142183.0,112.7397,112.8431,112.645,112.8431,142183.0
2018-11-09 09:30:00,131.14,131.81,130.76,131.52,56227.0,112.9637,113.5408,112.6364,113.291,56227.0
2018-11-09 09:40:00,131.38,131.5,131.15,131.17,13418.0,113.1704,113.2738,112.9723,112.9895,13418.0
2018-11-09 09:50:00,131.22,131.43,130.99,131.27,17388.0,113.0326,113.2135,112.8345,113.0757,17388.0
2018-11-09 10:00:00,131.34,131.34,131.0,131.04,18032.0,113.136,113.136,112.8431,112.8776,18032.0
2018-11-09 10:10:00,131.08,131.16,130.75,130.86,11888.0,112.912,112.9809,112.6278,112.7225,11888.0
2018-11-09 10:20:00,130.85,131.15,130.79,131.03,8162.0,112.7139,112.9723,112.6622,112.8689,8162.0
2018-11-09 10:30:00,131.06,131.3,130.98,131.2,9336.0,112.8948,113.1015,112.8259,113.0154,9336.0
2018-11-09 10:40:00,131.26,131.34,131.16,131.16,5545.0,113.0671,113.136,112.9809,112.9809,5545.0
2018-11-09 10:50:00,131.09,131.09,130.73,130.84,7748.0,112.9206,112.9206,112.6105,112.7053,7748.0
2018-11-09 11:00:00,130.87,131.02,130.64,130.77,10671.0,112.7311,112.8603,112.533,112.645,10671.0
2018-11-09 11:10:00,130.79,131.09,130.79,130.89,12972.0,112.6622,112.9206,112.6622,112.7483,12972.0
2018-11-09 11:20:00,130.92,131.29,130.91,131.15,10059.0,112.7742,113.0929,112.7656,112.9723,10059.0
2018-11-09 11:30:00,131.14,131.35,131.1,131.3,7222.0,112.9637,113.1446,112.9292,113.1015,7222.0
2018-11-09 11:40:00,131.31,131.31,130.98,131.1,10585.0,113.1101,113.1101,112.8259,112.9292,10585.0
2018-11-09 11:50:00,131.1,131.19,131.0,131.03,11725.0,112.9292,113.0068,112.8431,112.8689,11725.0
2018-11-09 12:00:00,131.04,131.23,131.04,131.21,10270.0,112.8776,113.0412,112.8776,113.024,10270.0
2018-11-09 12:10:00,131.17,131.25,130.88,130.94,11395.0,112.9895,113.0585,112.7397,112.7914,11395.0
2018-11-09 12:20:00,130.91,131.03,130.83,130.84,10687.0,112.7656,112.8689,112.6967,112.7053,10687.0
2018-11-09 12:30:00,130.83,131.09,130.8,131.0,11802.0,112.6967,112.9206,112.6708,112.8431,11802.0
2018-11-09 12:40:00,131.0,131.05,130.9,131.0,9074.0,112.8431,112.8862,112.757,112.8431,9074.0
2018-11-09 12:50:00,130.98,131.12,130.91,130.91,9973.0,112.8259,112.9465,112.7656,112.7656,9973.0
2018-11-09 13:00:00,130.91,131.01,130.85,130.96,4235.0,112.7656,112.8517,112.7139,112.8086,4235.0
2018-11-09 13:10:00,131.0,131.07,130.9,131.03,7689.0,112.8431,112.9034,112.757,112.8689,7689.0
2018-11-09 13:20:00,131.0,131.0,130.9,130.94,4880.0,112.8431,112.8431,112.757,112.7914,4880.0
2018-11-09 13:30:00,130.93,130.94,130.75,130.75,6488.0,112.7828,112.7914,112.6278,112.6278,6488.0
2018-11-09 13:40:00,130.78,130.82,130.57,130.65,19353.0,112.6536,112.688,112.4727,112.5416,19353.0
2018-11-09 13:50:00,130.7,130.84,130.69,130.72,10379.0,112.5847,112.7053,112.5761,112.6019,10379.0
2018-11-09 14:00:00,130.76,130.9,130.75,130.82,9274.0,112.6364,112.757,112.6278,112.688,9274.0
2018-11-09 14:10:00,130.78,130.84,130.48,130.54,14154.0,112.6536,112.7053,112.3952,112.4469,14154.0
2018-11-09 14:20:00,130.52,130.6,130.28,130.6,23007.0,112.4296,112.4985,112.2229,112.4985,23007.0
2018-11-09 14:30:00,130.58,130.69,130.54,130.65,17843.0,112.4813,112.5761,112.4469,112.5416,17843.0
2018-11-09 14:40:00,130.65,130.77,130.53,130.6,33858.0,112.5416,112.645,112.4382,112.4985,33858.0
2018-11-09 14:50:00,130.62,130.88,130.59,130.59,22734.0,112.5158,112.7397,112.4899,112.4899,22734.0
2018-11-09 15:00:00,130.66,130.75,130.59,130.73,36048.0,112.5502,112.6278,112.4899,112.6105,36048.0
2018-11-09 15:10:00,130.75,130.92,130.64,130.92,23054.0,112.6278,112.7742,112.533,112.7742,23054.0
2018-11-09 15:20:00,130.91,131.15,130.82,131.05,48110.0,112.7656,112.9723,112.688,112.8862,48110.0
2018-11-09 15:30:00,131.05,131.16,130.99,131.14,40168.0,112.8862,112.9809,112.8345,112.9637,40168.0
2018-11-09 15:40:00,131.13,131.32,131.03,131.03,56535.0,112.9551,113.1187,112.8689,112.8689,56535.0
2018-11-09 15:50:00,131.03,131.29,131.03,131.07,125826.0,112.8689,113.0929,112.8689,112.9034,125826.0
2018-11-12 09:30:00,130.3,130.8,130.16,130.6,36423.0,112.2401,112.6708,112.1195,112.4985,36423.0
2018-11-12 09:40:00,130.51,130.57,129.8,129.9,11884.0,112.421,112.4727,111.8094,111.8956,11884.0
2018-11-12 09:50:00,129.85,130.12,129.77,129.9,21885.0,111.8525,112.0851,111.7836,111.8956,21885.0
2018-11-12 10:00:00,129.85,130.04,129.47,129.63,54662.0,111.8525,112.0162,111.5252,111.663,54662.0
2018-11-12 10:10:00,129.6,129.62,128.92,129.1,52262.0,111.6371,111.6544,111.0514,111.2064,52262.0
2018-11-12 10:20:00,129.07,129.42,128.98,129.24,31912.0,111.1806,111.4821,111.1031,111.327,31912.0
2018-11-12 10:30:00,129.23,129.4,129.17,129.29,13152.0,111.3184,111.4649,111.2667,111.3701,13152.0
2018-11-12 10:40:00,129.24,129.4,129.01,129.07,25070.0,111.327,111.4649,111.1289,111.1806,25070.0
2018-11-12 10:50:00,129.06,129.09,128.82,129.01,19436.0,111.172,111.1978,110.9653,111.1289,19436.0
2018-11-12 11:00:00,129.01,129.12,128.89,129.09,30497.0,111.1289,111.2237,111.0256,111.1978,30497.0
2018-11-12 11:10:00,129.05,129.09,128.66,128.78,29924.0,111.1634,111.1978,110.8274,110.9308,29924.0
2018-11-12 11:20:00,128.82,128.82,128.49,128.51,13334.0,110.9653,110.9653,110.681,110.6982,13334.0
2018-11-12 11:30:00,128.48,128.5,128.25,128.27,13069.0,110.6724,110.6896,110.4743,110.4915,13069.0
2018-11-12 11:40:00,128.24,128.44,128.23,128.31,12988.0,110.4656,110.6379,110.457,110.5259,12988.0
2018-11-12 11:50:00,128.3,128.48,128.09,128.47,16103.0,110.5173,110.6724,110.3364,110.6638,16103.0
2018-11-12 12:00:00,128.47,128.53,128.38,128.47,25681.0,110.6638,110.7154,110.5862,110.6638,25681.0
2018-11-12 12:10:00,128.47,128.53,128.23,128.5,15579.0,110.6638,110.7154,110.457,110.6896,15579.0
2018-11-12 12:20:00,128.46,128.47,128.29,128.43,28253.0,110.6552,110.6638,110.5087,110.6293,28253.0
2018-11-12 12:30:00,128.38,128.4,128.23,128.26,11483.0,110.5862,110.6035,110.457,110.4829,11483.0
2018-11-12 12:40:00,128.2,128.35,128.19,128.27,15921.0,110.4312,110.5604,110.4226,110.4915,15921.0
2018-11-12 12:50:00,128.29,128.36,128.14,128.17,16969.0,110.5087,110.569,110.3795,110.4053,16969.0
2018-11-12 13:00:00,128.13,128.14,127.73,127.77,11919.0,110.3709,110.3795,110.0263,110.0608,11919.0
2018-11-12 13:10:00,127.77,127.98,127.75,127.97,8930.0,110.0608,110.2417,110.0436,110.2331,8930.0
2018-11-12 13:20:00,127.91,128.17,127.91,128.15,11183.0,110.1814,110.4053,110.1814,110.3881,11183.0
2018-11-12 13:30:00,128.16,128.27,128.12,128.23,10362.0,110.3967,110.4915,110.3623,110.457,10362.0
2018-11-12 13:40:00,128.21,128.23,127.93,128.15,23686.0,110.4398,110.457,110.1986,110.3881,23686.0
2018-11-12 13:50:00,128.22,128.34,128.2,128.22,10882.0,110.4484,110.5518,110.4312,110.4484,10882.0
2018-11-12 14:00:00,128.19,128.42,128.19,128.27,10527.0,110.4226,110.6207,110.4226,110.4915,10527.0
2018-11-12 14:10:00,128.28,128.37,128.14,128.3,28671.0,110.5001,110.5776,110.3795,110.5173,28671.0
2018-11-12 14:20:00,128.31,128.32,127.91,127.94,22548.0,110.5259,110.5346,110.1814,110.2072,22548.0
2018-11-12 14:30:00,127.95,127.97,127.57,127.75,15187.0,110.2158,110.2331,109.8885,110.0436,15187.0
2018-11-12 14:40:00,127.85,128.02,127.64,127.94,21138.0,110.1297,110.2761,109.9488,110.2072,21138.0
2018-11-12 14:50:00,127.95,128.0,127.55,127.55,17338.0,110.2158,110.2589,109.8713,109.8713,17338.0
2018-11-12 15:00:00,127.59,127.72,127.4,127.48,22530.0,109.9057,110.0177,109.7421,109.811,22530.0
2018-11-12 15:10:00,127.48,127.63,127.27,127.54,32642.0,109.811,109.9402,109.6301,109.8627,32642.0
2018-11-12 15:20:00,127.55,127.78,127.51,127.63,22999.0,109.8713,110.0694,109.8368,109.9402,22999.0
2018-11-12 15:30:00,127.62,127.64,127.31,127.54,49329.0,109.9316,109.9488,109.6645,109.8627,49329.0
2018-11-12 15:40:00,127.52,127.63,127.21,127.21,109540.0,109.8454,109.9402,109.5784,109.5784,109540.0
2018-11-12 15:50:00,127.22,127.26,126.83,127.07,170224.0,109.587,109.6215,109.2511,109.4578,170224.0
2018-11-13 09:30:00,126.88,127.61,126.88,127.35,75119.0,109.2941,109.923,109.2941,109.699,75119.0
2018-11-13 09:40:00,127.34,127.69,126.93,127.69,35551.0,109.6904,109.9919,109.3372,109.9919,35551.0
2018-11-13 09:50:00,127.68,127.98,127.45,127.82,69352.0,109.9833,110.2417,109.7851,110.1039,69352.0
2018-11-13 10:00:00,127.75,128.04,127.59,127.84,32171.0,110.0436,110.2934,109.9057,110.1211,32171.0
2018-11-13 10:10:00,127.83,127.89,127.63,127.72,21631.0,110.1125,110.1642,109.9402,110.0177,21631.0
2018-11-13 10:20:00,127.72,127.73,127.28,127.32,19049.0,110.0177,110.0263,109.6387,109.6732,19049.0
2018-11-13 10:30:00,127.3,127.57,127.25,127.47,14560.0,109.6559,109.8885,109.6129,109.8024,14560.0
2018-11-13 10:40:00,127.51,127.79,127.36,127.68,12946.0,109.8368,110.078,109.7076,109.9833,12946.0
2018-11-13 10:50:00,127.68,127.75,127.45,127.66,6960.0,109.9833,110.0436,109.7851,109.966,6960.0
2018-11-13 11:00:00,127.58,127.94,127.53,127.78,23558.0,109.8971,110.2072,109.8541,110.0694,23558.0
2018-11-13 11:10:00,127.78,128.27,127.71,128.21,20328.0,110.0694,110.4915,110.0091,110.4398,20328.0
2018-11-13 11:20:00,128.2,128.23,127.97,128.02,13969.0,110.4312,110.457,110.2331,110.2761,13969.0
2018-11-13 11:30:00,128.02,128.02,127.59,127.63,18767.0,110.2761,110.2761,109.9057,109.9402,18767.0
2018-11-13 11:40:00,127.64,127.9,127.62,127.9,19556.0,109.9488,110.1728,109.9316,110.1728,19556.0
2018-11-13 11:50:00,127.87,127.91,127.75,127.84,10916.0,110.1469,110.1814,110.0436,110.1211,10916.0
2018-11-13 12:00:00,127.91,128.11,127.75,127.77,19107.0,110.1814,110.3537,110.0436,110.0608,19107.0
2018-11-13 12:10:00,127.8,127.87,127.73,127.81,6320.0,110.0866,110.1469,110.0263,110.0952,6320.0
2018-11-13 12:20:00,127.8,127.94,127.66,127.8,22648.0,110.0866,110.2072,109.966,110.0866,22648.0
2018-11-13 12:30:00,127.81,127.88,127.63,127.73,15090.0,110.0952,110.1555,109.9402,110.0263,15090.0
2018-11-13 12:40:00,127.75,127.77,127.34,127.37,9866.0,110.0436,110.0608,109.6904,109.7162,9866.0
2018-11-13 12:50:00,127.37,127.42,127.18,127.32,12133.0,109.7162,109.7593,109.5526,109.6732,12133.0
2018-11-13 13:00:00,127.33,127.47,127.25,127.41,9973.0,109.6818,109.8024,109.6129,109.7507,9973.0
2018-11-13 13:10:00,127.42,127.48,127.1,127.2,9077.0,109.7593,109.811,109.4837,109.5698,9077.0
2018-11-13 13:20:00,127.28,127.38,127.11,127.23,6443.0,109.6387,109.7248,109.4923,109.5956,6443.0
2018-11-13 13:30:00,127.25,127.4,127.1,127.4,14711.0,109.6129,109.7421,109.4837,109.7421,14711.0
2018-11-13 13:40:00,127.41,127.45,127.16,127.17,9530.0,109.7507,109.7851,109.5353,109.5439,9530.0
2018-11-13 13:50:00,127.17,127.38,127.13,127.25,6848.0,109.5439,109.7248,109.5095,109.6129,6848.0
2018-11-13 14:00:00,127.27,127.31,127.04,127.08,9232.0,109.6301,109.6645,109.432,109.4664,9232.0
2018-11-13 14:10:00,127.1,127.12,126.69,126.71,7324.0,109.4837,109.5009,109.1305,109.1477,7324.0
2018-11-13 14:20:00,126.7,126.73,126.54,126.69,11015.0,109.1391,109.1649,109.0013,109.1305,11015.0
2018-11-13 14:30:00,126.69,127.0,126.66,126.98,8654.0,109.1305,109.3975,109.1046,109.3803,8654.0
2018-11-13 14:40:00,127.0,127.0,126.56,126.8,10141.0,109.3975,109.3975,109.0185,109.2252,10141.0
2018-11-13 14:50:00,126.76,127.01,126.7,126.8,14616.0,109.1908,109.4061,109.1391,109.2252,14616.0
2018-11-13 15:00:00,126.8,127.17,126.75,126.95,19674.0,109.2252,109.5439,109.1822,109.3544,19674.0
2018-11-13 15:10:00,126.97,126.97,126.6,126.75,20546.0,109.3717,109.3717,109.053,109.1822,20546.0
2018-11-13 15:20:00,126.74,126.9,126.55,126.74,23035.0,109.1735,109.3114,109.0099,109.1735,23035.0
2018-11-13 15:30:00,126.7,126.93,126.43,126.81,45543.0,109.1391,109.3372,108.9065,109.2338,45543.0
2018-11-13 15:40:00,126.79,127.04,126.73,126.95,55167.0,109.2166,109.432,109.1649,109.3544,55167.0
2018-11-13 15:50:00,126.96,127.08,126.8,126.82,76709.0,109.3631,109.4664,109.2252,109.2425,76709.0
2018-11-14 09:30:00,127.15,127.5,126.3,126.36,62659.0,109.5267,109.8282,108.7945,108.8462,62659.0
2018-11-14 09:40:00,126.39,126.5,126.15,126.18,27739.0,108.8721,108.9668,108.6653,108.6912,27739.0
2018-11-14 09:50:00,126.18,126.84,126.13,126.76,39242.0,108.6912,109.2597,108.6481,109.1908,39242.0
2018-11-14 10:00:00,126.76,126.97,126.69,126.75,61788.0,109.1908,109.3717,109.1305,109.1822,61788.0
2018-11-14 10:10:00,126.73,126.96,126.56,126.81,61418.0,109.1649,109.3631,109.0185,109.2338,61418.0
2018-11-14 10:20:00,126.81,126.98,126.61,126.69,39450.0,109.2338,109.3803,109.0616,109.1305,39450.0
2018-11-14 10:30:00,126.69,126.72,126.09,126.21,44941.0,109.1305,109.1563,108.6136,108.717,44941.0
2018-11-14 10:40:00,126.24,126.37,126.12,126.15,21872.0,108.7428,108.8548,108.6395,108.6653,21872.0
2018-11-14 10:50:00,126.16,126.18,125.77,125.8,26179.0,108.6739,108.6912,108.338,108.3638,26179.0
2018-11-14 11:00:00,125.81,125.89,125.65,125.8,26005.0,108.3724,108.4414,108.2346,108.3638,26005.0
2018-11-14 11:10:00,125.84,125.98,125.46,125.48,41761.0,108.3983,108.5189,108.071,108.0882,41761.0
2018-11-14 11:20:00,125.45,125.69,125.33,125.4,34198.0,108.0623,108.2691,107.959,108.0193,34198.0
2018-11-14 11:30:00,125.39,125.44,124.82,124.86,28217.0,108.0107,108.0537,107.5197,107.5541,28217.0
2018-11-14 11:40:00,124.87,124.88,124.62,124.63,22378.0,107.5627,107.5713,107.3474,107.356,22378.0
2018-11-14 11:50:00,124.62,125.07,124.57,124.92,25466.0,107.3474,107.735,107.3043,107.6058,25466.0
2018-11-14 12:00:00,124.95,125.12,124.78,124.83,25685.0,107.6316,107.7781,107.4852,107.5283,25685.0
2018-11-14 12:10:00,124.81,124.92,124.61,124.92,31418.0,107.511,107.6058,107.3388,107.6058,31418.0
2018-11-14 12:20:00,125.02,125.18,124.99,125.02,16588.0,107.6919,107.8298,107.6661,107.6919,16588.0
2018-11-14 12:30:00,125.02,125.03,124.48,124.58,18001.0,107.6919,107.7006,107.2268,107.3129,18001.0
2018-11-14 12:40:00,124.56,124.59,124.38,124.52,16440.0,107.2957,107.3215,107.1406,107.2612,16440.0
2018-11-14 12:50:00,124.48,124.67,124.37,124.4,34179.0,107.2268,107.3905,107.132,107.1579,34179.0
2018-11-14 13:00:00,124.36,124.52,124.28,124.44,26135.0,107.1234,107.2612,107.0545,107.1923,26135.0
2018-11-14 13:10:00,124.46,124.46,124.05,124.12,39712.0,107.2096,107.2096,106.8564,106.9167,39712.0
2018-11-14 13:20:00,124.11,124.18,123.72,123.81,42330.0,106.9081,106.9684,106.5721,106.6497,42330.0
2018-11-14 13:30:00,123.8,123.92,123.35,123.54,189886.0,106.641,106.7444,106.2534,106.4171,189886.0
2018-11-14 13:40:00,123.56,123.59,122.69,122.86,51077.0,106.4343,106.4601,105.6849,105.8313,51077.0
2018-11-14 13:50:00,122.85,123.01,122.45,122.94,114390.0,105.8227,105.9605,105.4782,105.9002,114390.0
2018-11-14 14:00:00,122.92,122.95,122.3,122.33,56484.0,105.883,105.9088,105.3489,105.3748,56484.0
2018-11-14 14:10:00,122.32,122.83,122.23,122.47,229586.0,105.3662,105.8055,105.2886,105.4954,229586.0
2018-11-14 14:20:00,122.45,122.91,122.4,122.53,101334.0,105.4782,105.8744,105.4351,105.5471,101334.0
2018-11-14 14:30:00,122.5,122.92,122.4,122.66,30050.0,105.5212,105.883,105.4351,105.659,30050.0
2018-11-14 14:40:00,122.67,122.86,122.51,122.73,23387.0,105.6677,105.8313,105.5298,105.7193,23387.0
2018-11-14 14:50:00,122.7,123.53,122.66,123.48,35183.0,105.6935,106.4085,105.659,106.3654,35183.0
2018-11-14 15:00:00,123.51,123.8,123.43,123.6,43739.0,106.3912,106.641,106.3223,106.4688,43739.0
2018-11-14 15:10:00,123.6,123.65,123.38,123.47,39593.0,106.4688,106.5118,106.2793,106.3568,39593.0
2018-11-14 15:20:00,123.47,123.47,123.26,123.3,49760.0,106.3568,106.3568,106.1759,106.2103,49760.0
2018-11-14 15:30:00,123.28,123.49,123.16,123.43,79482.0,106.1931,106.374,106.0897,106.3223,79482.0
2018-11-14 15:40:00,123.42,123.46,123.22,123.37,112040.0,106.3137,106.3482,106.1414,106.2706,112040.0
2018-11-14 15:50:00,123.38,123.4,122.85,123.04,236717.0,106.2793,106.2965,105.8227,105.9864,236717.0
2018-11-15 09:30:00,122.48,122.63,121.56,121.71,88717.0,105.504,105.6332,104.7115,104.8407,88717.0
2018-11-15 09:40:00,121.72,123.35,121.4,123.32,65963.0,104.8493,106.2534,104.5737,106.2276,65963.0
2018-11-15 09:50:00,123.19,123.22,122.59,122.59,67900.0,106.1156,106.1414,105.5987,105.5987,67900.0
2018-11-15 10:00:00,122.63,123.22,122.51,122.98,42527.0,105.6332,106.1414,105.5298,105.9347,42527.0
2018-11-15 10:10:00,122.98,123.26,122.9,123.21,47255.0,105.9347,106.1759,105.8658,106.1328,47255.0
2018-11-15 10:20:00,123.19,123.61,123.1,123.3,45244.0,106.1156,106.4774,106.0381,106.2103,45244.0
2018-11-15 10:30:00,123.28,123.28,122.89,122.94,58630.0,106.1931,106.1931,105.8572,105.9002,58630.0
2018-11-15 10:40:00,122.93,123.75,122.85,123.61,38066.0,105.8916,106.598,105.8227,106.4774,38066.0
2018-11-15 10:50:00,123.62,124.02,123.5,123.52,78736.0,106.486,106.8305,106.3826,106.3998,78736.0
2018-11-15 11:00:00,123.52,123.93,123.02,123.65,52121.0,106.3998,106.753,105.9691,106.5118,52121.0
2018-11-15 11:10:00,123.67,123.89,123.37,123.86,95260.0,106.5291,106.7186,106.2706,106.6927,95260.0
2018-11-15 11:20:00,123.85,124.19,123.77,124.07,103310.0,106.6841,106.977,106.6152,106.8736,103310.0
2018-11-15 11:30:00,124.11,124.26,123.92,123.96,67488.0,106.9081,107.0373,106.7444,106.7789,67488.0
2018-11-15 11:40:00,124.0,124.4,123.77,123.96,29066.0,106.8133,107.1579,106.6152,106.7789,29066.0
2018-11-15 11:50:00,124.04,124.29,123.84,124.11,25185.0,106.8478,107.0631,106.6755,106.9081,25185.0
2018-11-15 12:00:00,124.19,124.48,123.82,123.84,35117.0,106.977,107.2268,106.6583,106.6755,35117.0
2018-11-15 12:10:00,123.81,124.22,123.8,124.15,19667.0,106.6497,107.0028,106.641,106.9425,19667.0
2018-11-15 12:20:00,124.18,124.48,124.12,124.44,18282.0,106.9684,107.2268,106.9167,107.1923,18282.0
2018-11-15 12:30:00,124.46,124.46,124.11,124.37,14530.0,107.2096,107.2096,106.9081,107.132,14530.0
2018-11-15 12:40:00,124.34,124.59,124.28,124.39,26854.0,107.1062,107.3215,107.0545,107.1493,26854.0
2018-11-15 12:50:00,124.44,124.46,124.02,124.28,15077.0,107.1923,107.2096,106.8305,107.0545,15077.0
2018-11-15 13:00:00,124.29,124.32,123.78,123.85,10962.0,107.0631,107.089,106.6238,106.6841,10962.0
2018-11-15 13:10:00,123.9,124.56,123.9,124.44,34754.0,106.7272,107.2957,106.7272,107.1923,34754.0
2018-11-15 13:20:00,124.46,124.91,124.43,124.82,51753.0,107.2096,107.5972,107.1837,107.5197,51753.0
2018-11-15 13:30:00,124.92,125.07,124.68,124.68,33330.0,107.6058,107.735,107.3991,107.3991,33330.0
2018-11-15 13:40:00,124.77,124.87,124.46,124.46,16251.0,107.4766,107.5627,107.2096,107.2096,16251.0
2018-11-15 13:50:00,124.49,125.14,124.49,125.0,27283.0,107.2354,107.7953,107.2354,107.6747,27283.0
2018-11-15 14:00:00,125.08,125.14,124.83,125.1,15219.0,107.7436,107.7953,107.5283,107.7609,15219.0
2018-11-15 14:10:00,125.08,125.08,124.74,124.89,24378.0,107.7436,107.7436,107.4508,107.58,24378.0
2018-11-15 14:20:00,124.89,125.39,124.88,125.28,21889.0,107.58,108.0107,107.5713,107.9159,21889.0
2018-11-15 14:30:00,125.26,125.41,124.91,124.97,29017.0,107.8987,108.0279,107.5972,107.6489,29017.0
2018-11-15 14:40:00,124.97,125.13,124.85,125.01,20016.0,107.6489,107.7867,107.5455,107.6833,20016.0
2018-11-15 14:50:00,125.02,125.08,124.74,125.03,34514.0,107.6919,107.7436,107.4508,107.7006,34514.0
2018-11-15 15:00:00,125.03,125.04,124.5,124.96,87513.0,107.7006,107.7092,107.244,107.6403,87513.0
2018-11-15 15:10:00,124.93,125.38,124.93,125.1,38581.0,107.6144,108.002,107.6144,107.7609,38581.0
2018-11-15 15:20:00,125.06,125.33,124.82,125.07,24958.0,107.7264,107.959,107.5197,107.735,24958.0
2018-11-15 15:30:00,125.08,125.42,125.07,125.28,32140.0,107.7436,108.0365,107.735,107.9159,32140.0
2018-11-15 15:40:00,125.25,125.39,125.03,125.1,57343.0,107.8901,108.0107,107.7006,107.7609,57343.0
2018-11-15 15:50:00,125.09,125.61,125.08,125.58,103609.0,107.7522,108.2002,107.7436,108.1743,103609.0
2018-11-16 09:30:00,124.98,125.31,124.71,124.92,77728.0,107.6575,107.9417,107.4249,107.6058,77728.0
2018-11-16 09:40:00,125.02,125.43,124.98,124.98,17468.0,107.6919,108.0451,107.6575,107.6575,17468.0
2018-11-16 09:50:00,124.98,125.56,124.77,125.42,18545.0,107.6575,108.1571,107.4766,108.0365,18545.0
2018-11-16 10:00:00,125.41,125.55,125.05,125.43,17624.0,108.0279,108.1485,107.7178,108.0451,17624.0
2018-11-16 10:10:00,125.55,125.76,125.48,125.52,10207.0,108.1485,108.3294,108.0882,108.1226,10207.0
2018-11-16 10:20:00,125.53,125.66,125.42,125.44,9496.0,108.1313,108.2432,108.0365,108.0537,9496.0
2018-11-16 10:30:00,125.48,126.22,125.48,126.15,12780.0,108.0882,108.7256,108.0882,108.6653,12780.0
2018-11-16 10:40:00,126.17,126.31,126.1,126.31,10110.0,108.6826,108.8031,108.6223,108.8031,10110.0
2018-11-16 10:50:00,126.24,126.59,126.21,126.5,26858.0,108.7428,109.0443,108.717,108.9668,26858.0
2018-11-16 11:00:00,126.56,126.69,126.36,126.57,12685.0,109.0185,109.1305,108.8462,109.0271,12685.0
2018-11-16 11:10:00,126.6,126.81,126.46,126.74,21061.0,109.053,109.2338,108.9324,109.1735,21061.0
2018-11-16 11:20:00,126.73,126.76,126.52,126.59,15416.0,109.1649,109.1908,108.984,109.0443,15416.0
2018-11-16 11:30:00,126.61,126.73,126.54,126.68,15322.0,109.0616,109.1649,109.0013,109.1219,15322.0
2018-11-16 11:40:00,126.69,126.99,126.66,126.94,14110.0,109.1305,109.3889,109.1046,109.3458,14110.0
2018-11-16 11:50:00,126.97,127.33,126.92,127.2,28888.0,109.3717,109.6818,109.3286,109.5698,28888.0
2018-11-16 12:00:00,127.25,127.41,127.05,127.4,26086.0,109.6129,109.7507,109.4406,109.7421,26086.0
2018-11-16 12:10:00,127.35,127.41,127.21,127.34,12374.0,109.699,109.7507,109.5784,109.6904,12374.0
2018-11-16 12:20:00,127.35,127.54,127.24,127.3,24122.0,109.699,109.8627,109.6042,109.6559,24122.0
2018-11-16 12:30:00,127.31,128.06,127.24,127.98,45098.0,109.6645,110.3106,109.6042,110.2417,45098.0
2018-11-16 12:40:00,128.0,128.2,127.74,128.04,33155.0,110.2589,110.4312,110.0349,110.2934,33155.0
2018-11-16 12:50:00,127.99,128.12,127.88,127.99,21815.0,110.2503,110.3623,110.1555,110.2503,21815.0
2018-11-16 13:00:00,128.02,128.05,127.5,127.7,24799.0,110.2761,110.302,109.8282,110.0005,24799.0
2018-11-16 13:10:00,127.74,127.89,127.74,127.8,16345.0,110.0349,110.1642,110.0349,110.0866,16345.0
2018-11-16 13:20:00,127.81,128.0,127.73,127.99,14541.0,110.0952,110.2589,110.0263,110.2503,14541.0
2018-11-16 13:30:00,127.96,128.05,127.87,128.0,29673.0,110.2245,110.302,110.1469,110.2589,29673.0
2018-11-16 13:40:00,128.0,128.07,127.72,127.87,28191.0,110.2589,110.3192,110.0177,110.1469,28191.0
2018-11-16 13:50:00,127.87,128.08,127.8,128.06,20418.0,110.1469,110.3278,110.0866,110.3106,20418.0
2018-11-16 14:00:00,128.09,128.29,127.99,128.29,21803.0,110.3364,110.5087,110.2503,110.5087,21803.0
2018-11-16 14:10:00,128.3,128.47,128.16,128.44,29592.0,110.5173,110.6638,110.3967,110.6379,29592.0
2018-11-16 14:20:00,128.45,128.79,128.37,128.65,33898.0,110.6465,110.9394,110.5776,110.8188,33898.0
2018-11-16 14:30:00,128.68,128.79,128.41,128.5,24421.0,110.8447,110.9394,110.6121,110.6896,24421.0
2018-11-16 14:40:00,128.47,128.51,128.34,128.5,17973.0,110.6638,110.6982,110.5518,110.6896,17973.0
2018-11-16 14:50:00,128.5,128.56,128.2,128.22,23530.0,110.6896,110.7413,110.4312,110.4484,23530.0
2018-11-16 15:00:00,128.23,128.32,128.1,128.27,32919.0,110.457,110.5346,110.345,110.4915,32919.0
2018-11-16 15:10:00,128.27,128.52,128.27,128.49,41631.0,110.4915,110.7068,110.4915,110.681,41631.0
2018-11-16 15:20:00,128.49,128.53,128.31,128.47,40929.0,110.681,110.7154,110.5259,110.6638,40929.0
2018-11-16 15:30:00,128.44,128.65,128.32,128.62,52085.0,110.6379,110.8188,110.5346,110.793,52085.0
2018-11-16 15:40:00,128.63,128.67,128.43,128.67,72830.0,110.8016,110.836,110.6293,110.836,72830.0
2018-11-16 15:50:00,128.65,128.73,128.37,128.65,234199.0,110.8188,110.8877,110.5776,110.8188,234199.0
2018-11-19 09:30:00,128.93,129.12,128.6,128.91,55495.0,111.06,111.2237,110.7757,111.0428,55495.0
2018-11-19 09:40:00,128.92,129.16,128.67,129.08,51805.0,111.0514,111.2581,110.836,111.1892,51805.0
2018-11-19 09:50:00,129.09,129.6,128.97,129.33,68339.0,111.1978,111.6371,111.0945,111.4046,68339.0
2018-11-19 10:00:00,129.33,129.81,129.17,129.45,47212.0,111.4046,111.818,111.2667,111.5079,47212.0
2018-11-19 10:10:00,129.39,129.74,129.37,129.47,35183.0,111.4563,111.7577,111.439,111.5252,35183.0
2018-11-19 10:20:00,129.43,129.51,129.07,129.23,29632.0,111.4907,111.5596,111.1806,111.3184,29632.0
2018-11-19 10:30:00,129.2,129.36,129.03,129.36,23376.0,111.2926,111.4304,111.1461,111.4304,23376.0
2018-11-19 10:40:00,129.37,129.73,129.37,129.68,23732.0,111.439,111.7491,111.439,111.7061,23732.0
2018-11-19 10:50:00,129.64,129.64,129.23,129.46,22864.0,111.6716,111.6716,111.3184,111.5165,22864.0
2018-11-19 11:00:00,129.46,129.88,129.34,129.85,50282.0,111.5165,111.8783,111.4132,111.8525,50282.0
2018-11-19 11:10:00,129.85,129.97,129.62,129.97,40478.0,111.8525,111.9559,111.6544,111.9559,40478.0
2018-11-19 11:20:00,129.96,129.96,129.77,129.95,26626.0,111.9472,111.9472,111.7836,111.9386,26626.0
2018-11-19 11:30:00,129.94,129.98,129.67,129.67,26315.0,111.93,111.9645,111.6974,111.6974,26315.0
2018-11-19 11:40:00,129.67,129.71,129.47,129.56,34136.0,111.6974,111.7319,111.5252,111.6027,34136.0
2018-11-19 11:50:00,129.53,129.6,128.99,129.26,34163.0,111.5768,111.6371,111.1117,111.3443,34163.0
2018-11-19 12:00:00,129.24,129.32,128.93,129.11,35863.0,111.327,111.396,111.06,111.2151,35863.0
2018-11-19 12:10:00,129.14,129.37,128.98,129.01,18722.0,111.2409,111.439,111.1031,111.1289,18722.0
2018-11-19 12:20:00,129.01,129.13,128.86,129.0,18256.0,111.1289,111.2323,110.9997,111.1203,18256.0
2018-11-19 12:30:00,128.99,129.15,128.79,129.15,17832.0,111.1117,111.2495,110.9394,111.2495,17832.0
2018-11-19 12:40:00,129.18,129.4,129.12,129.3,16539.0,111.2754,111.4649,111.2237,111.3787,16539.0
2018-11-19 12:50:00,129.33,129.65,129.26,129.6,25827.0,111.4046,111.6802,111.3443,111.6371,25827.0
2018-11-19 13:00:00,129.64,129.73,129.17,129.23,24047.0,111.6716,111.7491,111.2667,111.3184,24047.0
2018-11-19 13:10:00,129.23,129.49,129.23,129.44,23464.0,111.3184,111.5424,111.3184,111.4993,23464.0
2018-11-19 13:20:00,129.43,129.5,129.21,129.24,14344.0,111.4907,111.551,111.3012,111.327,14344.0
2018-11-19 13:30:00,129.21,129.43,129.04,129.38,26350.0,111.3012,111.4907,111.1548,111.4476,26350.0
2018-11-19 13:40:00,129.38,129.57,129.34,129.51,24527.0,111.4476,111.6113,111.4132,111.5596,24527.0
2018-11-19 13:50:00,129.55,129.64,129.42,129.5,20754.0,111.5941,111.6716,111.4821,111.551,20754.0
2018-11-19 14:00:00,129.5,129.55,129.24,129.35,39090.0,111.551,111.5941,111.327,111.4218,39090.0
2018-11-19 14:10:00,129.35,129.44,129.09,129.34,24223.0,111.4218,111.4993,111.1978,111.4132,24223.0
2018-11-19 14:20:00,129.37,129.6,129.31,129.48,28802.0,111.439,111.6371,111.3873,111.5338,28802.0
2018-11-19 14:30:00,129.48,129.74,129.35,129.74,26449.0,111.5338,111.7577,111.4218,111.7577,26449.0
2018-11-19 14:40:00,129.75,129.86,129.55,129.73,36444.0,111.7664,111.8611,111.5941,111.7491,36444.0
2018-11-19 14:50:00,129.77,130.0,129.7,129.92,31321.0,111.7836,111.9817,111.7233,111.9128,31321.0
2018-11-19 15:00:00,129.93,130.23,129.8,130.11,46992.0,111.9214,112.1798,111.8094,112.0765,46992.0
2018-11-19 15:10:00,130.15,130.57,130.13,130.3,40846.0,112.1109,112.4727,112.0937,112.2401,40846.0
2018-11-19 15:20:00,130.32,130.47,130.15,130.25,41384.0,112.2574,112.3866,112.1109,112.1971,41384.0
2018-11-19 15:30:00,130.26,130.34,130.14,130.33,64701.0,112.2057,112.2746,112.1023,112.266,64701.0
2018-11-19 15:40:00,130.32,130.32,130.09,130.15,122374.0,112.2574,112.2574,112.0592,112.1109,122374.0
2018-11-19 15:50:00,130.14,130.55,130.06,130.52,158363.0,112.1023,112.4555,112.0334,112.4296,158363.0
2018-11-20 09:30:00,130.95,131.1,129.69,129.91,88907.0,112.8,112.9292,111.7147,111.9042,88907.0
2018-11-20 09:40:00,129.76,130.35,129.54,129.55,53190.0,111.775,112.2832,111.5855,111.5941,53190.0
2018-11-20 09:50:00,129.57,129.87,129.39,129.82,46723.0,111.6113,111.8697,111.4563,111.8267,46723.0
2018-11-20 10:00:00,129.77,130.13,129.66,130.03,145154.0,111.7836,112.0937,111.6888,112.0075,145154.0
2018-11-20 10:10:00,129.91,130.04,129.43,129.62,23813.0,111.9042,112.0162,111.4907,111.6544,23813.0
2018-11-20 10:20:00,129.63,129.8,129.24,129.78,30104.0,111.663,111.8094,111.327,111.7922,30104.0
2018-11-20 10:30:00,129.82,129.87,129.05,129.05,46838.0,111.8267,111.8697,111.1634,111.1634,46838.0
2018-11-20 10:40:00,129.07,129.34,129.04,129.29,33630.0,111.1806,111.4132,111.1548,111.3701,33630.0
2018-11-20 10:50:00,129.26,129.65,128.87,128.87,45476.0,111.3443,111.6802,111.0083,111.0083,45476.0
2018-11-20 11:00:00,128.89,129.11,128.62,128.99,26452.0,111.0256,111.2151,110.793,111.1117,26452.0
2018-11-20 11:10:00,128.97,129.21,128.84,129.1,24023.0,111.0945,111.3012,110.9825,111.2064,24023.0
2018-11-20 11:20:00,129.1,129.2,128.69,128.77,26657.0,111.2064,111.2926,110.8533,110.9222,26657.0
2018-11-20 11:30:00,128.74,128.91,128.63,128.9,24463.0,110.8963,111.0428,110.8016,111.0342,24463.0
2018-11-20 11:40:00,128.92,129.16,128.82,129.06,22261.0,111.0514,111.2581,110.9653,111.172,22261.0
2018-11-20 11:50:00,129.05,129.11,128.82,129.02,15479.0,111.1634,111.2151,110.9653,111.1375,15479.0
2018-11-20 12:00:00,129.07,129.24,128.82,128.84,40881.0,111.1806,111.327,110.9653,110.9825,40881.0
2018-11-20 12:10:00,128.84,128.93,128.48,128.49,11018.0,110.9825,111.06,110.6724,110.681,11018.0
2018-11-20 12:20:00,128.44,128.77,128.44,128.64,17532.0,110.6379,110.9222,110.6379,110.8102,17532.0
2018-11-20 12:30:00,128.72,128.79,128.53,128.59,8256.0,110.8791,110.9394,110.7154,110.7671,8256.0
2018-11-20 12:40:00,128.53,128.61,128.38,128.5,9760.0,110.7154,110.7844,110.5862,110.6896,9760.0
2018-11-20 12:50:00,128.53,128.65,128.28,128.36,10789.0,110.7154,110.8188,110.5001,110.569,10789.0
2018-11-20 13:00:00,128.3,128.48,128.26,128.4,23578.0,110.5173,110.6724,110.4829,110.6035,23578.0
2018-11-20 13:10:00,128.39,128.55,128.27,128.44,21789.0,110.5949,110.7327,110.4915,110.6379,21789.0
2018-11-20 13:20:00,128.44,128.63,128.31,128.59,19411.0,110.6379,110.8016,110.5259,110.7671,19411.0
2018-11-20 13:30:00,128.58,128.73,128.49,128.73,14663.0,110.7585,110.8877,110.681,110.8877,14663.0
2018-11-20 13:40:00,128.72,128.95,128.69,128.85,14264.0,110.8791,111.0772,110.8533,110.9911,14264.0
2018-11-20 13:50:00,128.88,128.99,128.81,128.84,14032.0,111.0169,111.1117,110.9566,110.9825,14032.0
2018-11-20 14:00:00,128.84,128.92,128.75,128.79,28874.0,110.9825,111.0514,110.905,110.9394,28874.0
2018-11-20 14:10:00,128.81,128.98,128.79,128.93,20852.0,110.9566,111.1031,110.9394,111.06,20852.0
2018-11-20 14:20:00,128.96,128.96,128.57,128.62,18545.0,111.0858,111.0858,110.7499,110.793,18545.0
2018-11-20 14:30:00,128.63,129.21,128.57,128.94,16900.0,110.8016,111.3012,110.7499,111.0686,16900.0
2018-11-20 14:40:00,128.95,128.95,128.58,128.6,16151.0,111.0772,111.0772,110.7585,110.7757,16151.0
2018-11-20 14:50:00,128.63,128.75,128.45,128.57,13638.0,110.8016,110.905,110.6465,110.7499,13638.0
2018-11-20 15:00:00,128.55,128.79,128.36,128.66,31983.0,110.7327,110.9394,110.569,110.8274,31983.0
2018-11-20 15:10:00,128.65,128.88,128.49,128.83,25865.0,110.8188,111.0169,110.681,110.9739,25865.0
2018-11-20 15:20:00,128.84,129.07,128.74,128.95,29113.0,110.9825,111.1806,110.8963,111.0772,29113.0
2018-11-20 15:30:00,128.91,128.97,128.75,128.94,34329.0,111.0428,111.0945,110.905,111.0686,34329.0
2018-11-20 15:40:00,128.92,128.92,128.42,128.46,48627.0,111.0514,111.0514,110.6207,110.6552,48627.0
2018-11-20 15:50:00,128.43,128.69,128.34,128.39,122787.0,110.6293,110.8533,110.5518,110.5949,122787.0
2018-11-21 09:30:00,128.1,128.5,127.31,127.31,41138.0,110.345,110.6896,109.6645,109.6645,41138.0
2018-11-21 09:40:00,127.5,128.11,127.34,128.11,53465.0,109.8282,110.3537,109.6904,110.3537,53465.0
2018-11-21 09:50:00,128.0,128.6,127.76,128.43,33278.0,110.2589,110.7757,110.0522,110.6293,33278.0
2018-11-21 10:00:00,128.44,128.87,128.33,128.83,59955.0,110.6379,111.0083,110.5432,110.9739,59955.0
2018-11-21 10:10:00,128.83,128.91,128.6,128.82,36126.0,110.9739,111.0428,110.7757,110.9653,36126.0
2018-11-21 10:20:00,128.81,128.97,128.74,128.94,39857.0,110.9566,111.0945,110.8963,111.0686,39857.0
2018-11-21 10:30:00,128.98,129.32,128.78,129.25,20561.0,111.1031,111.396,110.9308,111.3357,20561.0
2018-11-21 10:40:00,129.24,129.33,128.75,128.86,32374.0,111.327,111.4046,110.905,110.9997,32374.0
2018-11-21 10:50:00,128.84,129.03,128.55,128.91,53279.0,110.9825,111.1461,110.7327,111.0428,53279.0
2018-11-21 11:00:00,128.89,128.98,128.63,128.94,33990.0,111.0256,111.1031,110.8016,111.0686,33990.0
2018-11-21 11:10:00,128.93,129.45,128.91,129.45,24172.0,111.06,111.5079,111.0428,111.5079,24172.0
2018-11-21 11:20:00,129.42,129.47,129.16,129.33,22226.0,111.4821,111.5252,111.2581,111.4046,22226.0
2018-11-21 11:30:00,129.33,129.44,129.18,129.28,21051.0,111.4046,111.4993,111.2754,111.3615,21051.0
2018-11-21 11:40:00,129.3,129.43,129.19,129.36,23438.0,111.3787,111.4907,111.284,111.4304,23438.0
2018-11-21 11:50:00,129.33,129.48,129.18,129.47,24542.0,111.4046,111.5338,111.2754,111.5252,24542.0
2018-11-21 12:00:00,129.49,129.54,128.98,128.98,50071.0,111.5424,111.5855,111.1031,111.1031,50071.0
2018-11-21 12:10:00,128.99,129.24,128.95,129.11,33494.0,111.1117,111.327,111.0772,111.2151,33494.0
2018-11-21 12:20:00,129.11,129.12,128.9,129.03,11841.0,111.2151,111.2237,111.0342,111.1461,11841.0
2018-11-21 12:30:00,129.06,129.06,128.77,128.83,23266.0,111.172,111.172,110.9222,110.9739,23266.0
2018-11-21 12:40:00,128.82,129.02,128.77,128.8,16011.0,110.9653,111.1375,110.9222,110.948,16011.0
2018-11-21 12:50:00,128.81,128.85,128.73,128.84,10810.0,110.9566,110.9911,110.8877,110.9825,10810.0
2018-11-21 13:00:00,128.82,128.95,128.82,128.87,9316.0,110.9653,111.0772,110.9653,111.0083,9316.0
2018-11-21 13:10:00,128.89,128.94,128.73,128.73,9161.0,111.0256,111.0686,110.8877,110.8877,9161.0
2018-11-21 13:20:00,128.75,128.76,128.61,128.68,13648.0,110.905,110.9136,110.7844,110.8447,13648.0
2018-11-21 13:30:00,128.71,128.83,128.69,128.83,6262.0,110.8705,110.9739,110.8533,110.9739,6262.0
2018-11-21 13:40:00,128.82,128.99,128.82,128.94,13152.0,110.9653,111.1117,110.9653,111.0686,13152.0
2018-11-21 13:50:00,128.94,128.95,128.76,128.8,15617.0,111.0686,111.0772,110.9136,110.948,15617.0
2018-11-21 14:00:00,128.8,128.87,128.67,128.79,12831.0,110.948,111.0083,110.836,110.9394,12831.0
2018-11-21 14:10:00,128.79,128.9,128.77,128.85,11278.0,110.9394,111.0342,110.9222,110.9911,11278.0
2018-11-21 14:20:00,128.83,128.85,128.76,128.81,8393.0,110.9739,110.9911,110.9136,110.9566,8393.0
2018-11-21 14:30:00,128.79,128.94,128.79,128.86,11368.0,110.9394,111.0686,110.9394,110.9997,11368.0
2018-11-21 14:40:00,128.85,128.91,128.82,128.89,8747.0,110.9911,111.0428,110.9653,111.0256,8747.0
2018-11-21 14:50:00,128.89,128.91,128.77,128.78,12225.0,111.0256,111.0428,110.9222,110.9308,12225.0
2018-11-21 15:00:00,128.76,128.81,128.66,128.8,15888.0,110.9136,110.9566,110.8274,110.948,15888.0
2018-11-21 15:10:00,128.8,128.81,128.58,128.67,18490.0,110.948,110.9566,110.7585,110.836,18490.0
2018-11-21 15:20:00,128.65,128.65,128.39,128.47,16903.0,110.8188,110.8188,110.5949,110.6638,16903.0
2018-11-21 15:30:00,128.44,128.44,128.15,128.15,22972.0,110.6379,110.6379,110.3881,110.3881,22972.0
2018-11-21 15:40:00,128.15,128.15,127.89,127.99,36093.0,110.3881,110.3881,110.1642,110.2503,36093.0
2018-11-21 15:50:00,128.02,128.03,127.74,127.76,73628.0,110.2761,110.2848,110.0349,110.0522,73628.0
2018-11-23 09:30:00,127.44,127.44,126.43,126.72,27546.0,109.7765,109.7765,108.9065,109.1563,27546.0
2018-11-23 09:40:00,126.8,126.84,126.36,126.77,6249.0,109.2252,109.2597,108.8462,109.1994,6249.0
2018-11-23 09:50:00,126.85,127.24,126.73,127.04,4616.0,109.2683,109.6042,109.1649,109.432,4616.0
2018-11-23 10:00:00,127.15,127.46,127.15,127.46,6483.0,109.5267,109.7938,109.5267,109.7938,6483.0
2018-11-23 10:10:00,127.38,127.41,127.15,127.16,10933.0,109.7248,109.7507,109.5267,109.5353,10933.0
2018-11-23 10:20:00,127.25,127.34,126.8,126.8,9706.0,109.6129,109.6904,109.2252,109.2252,9706.0
2018-11-23 10:30:00,126.79,127.2,126.79,127.11,15078.0,109.2166,109.5698,109.2166,109.4923,15078.0
2018-11-23 10:40:00,127.11,127.11,126.92,126.98,10027.0,109.4923,109.4923,109.3286,109.3803,10027.0
2018-11-23 10:50:00,127.03,127.13,126.92,126.96,12946.0,109.4234,109.5095,109.3286,109.3631,12946.0
2018-11-23 11:00:00,126.97,127.22,126.97,127.15,8374.0,109.3717,109.587,109.3717,109.5267,8374.0
2018-11-23 11:10:00,127.13,127.3,127.04,127.29,8500.0,109.5095,109.6559,109.432,109.6473,8500.0
2018-11-23 11:20:00,127.28,127.41,127.11,127.27,6683.0,109.6387,109.7507,109.4923,109.6301,6683.0
2018-11-23 11:30:00,127.28,127.39,127.24,127.31,6724.0,109.6387,109.7335,109.6042,109.6645,6724.0
2018-11-23 11:40:00,127.28,127.65,127.26,127.52,10338.0,109.6387,109.9574,109.6215,109.8454,10338.0
2018-11-23 11:50:00,127.49,127.63,127.13,127.18,6204.0,109.8196,109.9402,109.5095,109.5526,6204.0
2018-11-23 12:00:00,127.11,127.17,126.98,127.06,3225.0,109.4923,109.5439,109.3803,109.4492,3225.0
2018-11-23 12:10:00,127.02,127.28,127.02,127.2,4962.0,109.4147,109.6387,109.4147,109.5698,4962.0
2018-11-23 12:20:00,127.2,127.3,127.13,127.13,6528.0,109.5698,109.6559,109.5095,109.5095,6528.0
2018-11-23 12:30:00,127.08,127.26,127.02,127.13,14149.0,109.4664,109.6215,109.4147,109.5095,14149.0
2018-11-23 12:40:00,127.11,127.19,127.0,127.1,17281.0,109.4923,109.5612,109.3975,109.4837,17281.0
2018-11-23 12:50:00,127.05,127.05,126.53,126.67,39763.0,109.4406,109.4406,108.9927,109.1132,39763.0
2018-11-26 09:30:00,127.68,128.28,127.18,128.23,45046.0,109.9833,110.5001,109.5526,110.457,45046.0
2018-11-26 09:40:00,128.33,128.65,128.21,128.48,72933.0,110.5432,110.8188,110.4398,110.6724,72933.0
2018-11-26 09:50:00,128.47,129.07,128.47,129.04,22254.0,110.6638,111.1806,110.6638,111.1548,22254.0
2018-11-26 10:00:00,129.05,129.49,128.89,129.37,22321.0,111.1634,111.5424,111.0256,111.439,22321.0
2018-11-26 10:10:00,129.41,129.58,129.2,129.36,23334.0,111.4735,111.6199,111.2926,111.4304,23334.0
2018-11-26 10:20:00,129.3,129.34,128.89,128.89,9172.0,111.3787,111.4132,111.0256,111.0256,9172.0
2018-11-26 10:30:00,128.93,129.28,128.93,129.22,23469.0,111.06,111.3615,111.06,111.3098,23469.0
2018-11-26 10:40:00,129.22,129.39,129.17,129.27,15750.0,111.3098,111.4563,111.2667,111.3529,15750.0
2018-11-26 10:50:00,129.26,129.65,129.26,129.55,16704.0,111.3443,111.6802,111.3443,111.5941,16704.0
2018-11-26 11:00:00,129.56,129.72,129.47,129.6,19573.0,111.6027,111.7405,111.5252,111.6371,19573.0
2018-11-26 11:10:00,129.59,129.62,129.34,129.5,9341.0,111.6285,111.6544,111.4132,111.551,9341.0
2018-11-26 11:20:00,129.47,129.55,129.28,129.28,9526.0,111.5252,111.5941,111.3615,111.3615,9526.0
2018-11-26 11:30:00,129.26,129.32,129.05,129.15,11069.0,111.3443,111.396,111.1634,111.2495,11069.0
2018-11-26 11:40:00,129.11,129.28,129.11,129.19,7897.0,111.2151,111.3615,111.2151,111.284,7897.0
2018-11-26 11:50:00,129.2,129.3,129.12,129.3,5289.0,111.2926,111.3787,111.2237,111.3787,5289.0
2018-11-26 12:00:00,129.28,129.43,129.17,129.42,7510.0,111.3615,111.4907,111.2667,111.4821,7510.0
2018-11-26 12:10:00,129.43,129.58,129.33,129.38,24781.0,111.4907,111.6199,111.4046,111.4476,24781.0
2018-11-26 12:20:00,129.35,129.45,129.29,129.33,10997.0,111.4218,111.5079,111.3701,111.4046,10997.0
2018-11-26 12:30:00,129.4,129.46,129.13,129.17,9086.0,111.4649,111.5165,111.2323,111.2667,9086.0
2018-11-26 12:40:00,129.21,129.25,128.99,129.06,4677.0,111.3012,111.3357,111.1117,111.172,4677.0
2018-11-26 12:50:00,129.03,129.24,129.02,129.17,13260.0,111.1461,111.327,111.1375,111.2667,13260.0
2018-11-26 13:00:00,129.16,129.16,128.94,129.07,8164.0,111.2581,111.2581,111.0686,111.1806,8164.0
2018-11-26 13:10:00,129.08,129.19,129.04,129.16,36772.0,111.1892,111.284,111.1548,111.2581,36772.0
2018-11-26 13:20:00,129.17,129.2,129.07,129.16,17162.0,111.2667,111.2926,111.1806,111.2581,17162.0
2018-11-26 13:30:00,129.2,129.3,129.15,129.16,9319.0,111.2926,111.3787,111.2495,111.2581,9319.0
2018-11-26 13:40:00,129.16,129.33,129.06,129.31,14987.0,111.2581,111.4046,111.172,111.3873,14987.0
2018-11-26 13:50:00,129.3,129.37,129.29,129.35,9923.0,111.3787,111.439,111.3701,111.4218,9923.0
2018-11-26 14:00:00,129.36,129.54,129.34,129.5,11191.0,111.4304,111.5855,111.4132,111.551,11191.0
2018-11-26 14:10:00,129.52,129.68,129.52,129.58,19699.0,111.5682,111.7061,111.5682,111.6199,19699.0
2018-11-26 14:20:00,129.58,129.63,129.45,129.51,13069.0,111.6199,111.663,111.5079,111.5596,13069.0
2018-11-26 14:30:00,129.53,129.81,129.53,129.79,21033.0,111.5768,111.818,111.5768,111.8008,21033.0
2018-11-26 14:40:00,129.76,129.77,129.51,129.56,11042.0,111.775,111.7836,111.5596,111.6027,11042.0
2018-11-26 14:50:00,129.53,129.74,129.5,129.74,17096.0,111.5768,111.7577,111.551,111.7577,17096.0
2018-11-26 15:00:00,129.76,129.83,129.69,129.83,19101.0,111.775,111.8353,111.7147,111.8353,19101.0
2018-11-26 15:10:00,129.8,129.93,129.77,129.84,25838.0,111.8094,111.9214,111.7836,111.8439,25838.0
2018-11-26 15:20:00,129.85,129.86,129.72,129.82,21132.0,111.8525,111.8611,111.7405,111.8267,21132.0
2018-11-26 15:30:00,129.84,130.08,129.82,130.01,47028.0,111.8439,112.0506,111.8267,111.9903,47028.0
2018-11-26 15:40:00,129.99,130.18,129.99,130.15,60135.0,111.9731,112.1368,111.9731,112.1109,60135.0
2018-11-26 15:50:00,130.15,130.31,130.15,130.31,131630.0,112.1109,112.2487,112.1109,112.2487,131630.0
2018-11-27 09:30:00,129.86,130.23,129.85,130.01,29582.0,111.8611,112.1798,111.8525,111.9903,29582.0
2018-11-27 09:40:00,130.03,130.46,129.7,130.41,23744.0,112.0075,112.3779,111.7233,112.3349,23744.0
2018-11-27 09:50:00,130.28,130.57,130.15,130.27,24147.0,112.2229,112.4727,112.1109,112.2143,24147.0
2018-11-27 10:00:00,130.17,130.23,129.87,129.97,24169.0,112.1281,112.1798,111.8697,111.9559,24169.0
2018-11-27 10:10:00,129.94,130.24,129.93,130.06,27663.0,111.93,112.1884,111.9214,112.0334,27663.0
2018-11-27 10:20:00,130.03,130.11,129.65,129.69,13265.0,112.0075,112.0765,111.6802,111.7147,13265.0
2018-11-27 10:30:00,129.64,129.67,129.31,129.32,17790.0,111.6716,111.6974,111.3873,111.396,17790.0
2018-11-27 10:40:00,129.32,129.44,129.1,129.2,23367.0,111.396,111.4993,111.2064,111.2926,23367.0
2018-11-27 10:50:00,129.27,129.61,129.23,129.53,37918.0,111.3529,111.6458,111.3184,111.5768,37918.0
2018-11-27 11:00:00,129.47,129.52,129.18,129.24,30291.0,111.5252,111.5682,111.2754,111.327,30291.0
2018-11-27 11:10:00,129.2,129.2,128.68,128.68,20611.0,111.2926,111.2926,110.8447,110.8447,20611.0
2018-11-27 11:20:00,128.67,128.91,128.31,128.91,35156.0,110.836,111.0428,110.5259,111.0428,35156.0
2018-11-27 11:30:00,128.85,128.95,128.66,128.78,20628.0,110.9911,111.0772,110.8274,110.9308,20628.0
2018-11-27 11:40:00,128.83,129.0,128.7,128.99,16046.0,110.9739,111.1203,110.8619,111.1117,16046.0
2018-11-27 11:50:00,128.92,129.15,128.92,129.04,9206.0,111.0514,111.2495,111.0514,111.1548,9206.0
2018-11-27 12:00:00,129.0,129.03,128.93,129.03,7766.0,111.1203,111.1461,111.06,111.1461,7766.0
2018-11-27 12:10:00,128.97,129.07,128.83,129.03,29043.0,111.0945,111.1806,110.9739,111.1461,29043.0
2018-11-27 12:20:00,129.04,129.05,128.74,128.82,15022.0,111.1548,111.1634,110.8963,110.9653,15022.0
2018-11-27 12:30:00,128.81,129.06,128.75,129.05,15256.0,110.9566,111.172,110.905,111.1634,15256.0
2018-11-27 12:40:00,129.06,129.08,128.89,128.97,16249.0,111.172,111.1892,111.0256,111.0945,16249.0
2018-11-27 12:50:00,128.93,129.01,128.81,128.85,12329.0,111.06,111.1289,110.9566,110.9911,12329.0
2018-11-27 13:00:00,128.85,128.95,128.82,128.82,6608.0,110.9911,111.0772,110.9653,110.9653,6608.0
2018-11-27 13:10:00,128.83,129.08,128.67,128.95,38820.0,110.9739,111.1892,110.836,111.0772,38820.0
2018-11-27 13:20:00,128.96,129.07,128.9,128.96,14125.0,111.0858,111.1806,111.0342,111.0858,14125.0
2018-11-27 13:30:00,129.02,129.38,129.02,129.3,10682.0,111.1375,111.4476,111.1375,111.3787,10682.0
2018-11-27 13:40:00,129.27,129.43,129.22,129.28,14882.0,111.3529,111.4907,111.3098,111.3615,14882.0
2018-11-27 13:50:00,129.27,129.47,129.27,129.45,11813.0,111.3529,111.5252,111.3529,111.5079,11813.0
2018-11-27 14:00:00,129.47,129.85,129.44,129.8,26725.0,111.5252,111.8525,111.4993,111.8094,26725.0
2018-11-27 14:10:00,129.78,129.8,129.45,129.45,17347.0,111.7922,111.8094,111.5079,111.5079,17347.0
2018-11-27 14:20:00,129.46,129.46,129.25,129.3,25645.0,111.5165,111.5165,111.3357,111.3787,25645.0
2018-11-27 14:30:00,129.3,129.48,129.3,129.35,13731.0,111.3787,111.5338,111.3787,111.4218,13731.0
2018-11-27 14:40:00,129.35,129.5,129.35,129.46,11705.0,111.4218,111.551,111.4218,111.5165,11705.0
2018-11-27 14:50:00,129.47,129.47,129.27,129.34,11749.0,111.5252,111.5252,111.3529,111.4132,11749.0
2018-11-27 15:00:00,129.33,129.45,129.25,129.43,15818.0,111.4046,111.5079,111.3357,111.4907,15818.0
2018-11-27 15:10:00,129.43,129.43,129.32,129.32,13076.0,111.4907,111.4907,111.396,111.396,13076.0
2018-11-27 15:20:00,129.34,129.55,129.3,129.48,17123.0,111.4132,111.5941,111.3787,111.5338,17123.0
2018-11-27 15:30:00,129.45,129.57,129.32,129.49,21370.0,111.5079,111.6113,111.396,111.5424,21370.0
2018-11-27 15:40:00,129.49,129.65,129.46,129.59,34321.0,111.5424,111.6802,111.5165,111.6285,34321.0
2018-11-27 15:50:00,129.61,129.66,129.47,129.6,81090.0,111.6458,111.6888,111.5252,111.6371,81090.0
2018-11-28 09:30:00,129.52,130.3,129.47,130.3,25775.0,111.5682,112.2401,111.5252,112.2401,25775.0
2018-11-28 09:40:00,130.21,130.4,129.85,129.95,52499.0,112.1626,112.3263,111.8525,111.9386,52499.0
2018-11-28 09:50:00,129.97,130.44,129.92,130.04,12630.0,111.9559,112.3607,111.9128,112.0162,12630.0
2018-11-28 10:00:00,129.97,129.97,129.24,129.31,24820.0,111.9559,111.9559,111.327,111.3873,24820.0
2018-11-28 10:10:00,129.36,129.43,129.09,129.32,17510.0,111.4304,111.4907,111.1978,111.396,17510.0
2018-11-28 10:20:00,129.3,129.3,128.77,128.96,13726.0,111.3787,111.3787,110.9222,111.0858,13726.0
2018-11-28 10:30:00,128.93,129.12,128.72,129.05,17836.0,111.06,111.2237,110.8791,111.1634,17836.0
2018-11-28 10:40:00,128.93,128.98,128.75,128.95,41447.0,111.06,111.1031,110.905,111.0772,41447.0
2018-11-28 10:50:00,128.97,129.26,128.89,129.26,32982.0,111.0945,111.3443,111.0256,111.3443,32982.0
2018-11-28 11:00:00,129.25,129.73,129.25,129.73,16788.0,111.3357,111.7491,111.3357,111.7491,16788.0
2018-11-28 11:10:00,129.69,129.69,129.49,129.66,12174.0,111.7147,111.7147,111.5424,111.6888,12174.0
2018-11-28 11:20:00,129.71,129.96,129.65,129.94,13618.0,111.7319,111.9472,111.6802,111.93,13618.0
2018-11-28 11:30:00,129.95,129.97,129.57,129.58,7934.0,111.9386,111.9559,111.6113,111.6199,7934.0
2018-11-28 11:40:00,129.57,129.6,129.38,129.52,9050.0,111.6113,111.6371,111.4476,111.5682,9050.0
2018-11-28 11:50:00,129.58,129.88,129.58,129.74,15574.0,111.6199,111.8783,111.6199,111.7577,15574.0
2018-11-28 12:00:00,129.79,130.75,129.78,130.65,66343.0,111.8008,112.6278,111.7922,112.5416,66343.0
2018-11-28 12:10:00,130.68,130.76,130.44,130.76,47068.0,112.5675,112.6364,112.3607,112.6364,47068.0
2018-11-28 12:20:00,130.8,130.99,130.57,130.7,17176.0,112.6708,112.8345,112.4727,112.5847,17176.0
2018-11-28 12:30:00,130.74,130.8,130.49,130.69,14169.0,112.6191,112.6708,112.4038,112.5761,14169.0
2018-11-28 12:40:00,130.62,130.75,130.53,130.66,18145.0,112.5158,112.6278,112.4382,112.5502,18145.0
2018-11-28 12:50:00,130.63,130.73,130.51,130.61,25684.0,112.5244,112.6105,112.421,112.5072,25684.0
2018-11-28 13:00:00,130.63,130.63,130.43,130.43,12793.0,112.5244,112.5244,112.3521,112.3521,12793.0
2018-11-28 13:10:00,130.47,130.56,130.39,130.45,10487.0,112.3866,112.4641,112.3176,112.3693,10487.0
2018-11-28 13:20:00,130.4,130.45,130.29,130.36,13443.0,112.3263,112.3693,112.2315,112.2918,13443.0
2018-11-28 13:30:00,130.35,130.5,130.29,130.48,16216.0,112.2832,112.4124,112.2315,112.3952,16216.0
2018-11-28 13:40:00,130.48,130.72,130.45,130.65,10250.0,112.3952,112.6019,112.3693,112.5416,10250.0
2018-11-28 13:50:00,130.69,130.73,130.51,130.51,11985.0,112.5761,112.6105,112.421,112.421,11985.0
2018-11-28 14:00:00,130.51,130.54,130.37,130.37,14353.0,112.421,112.4469,112.3004,112.3004,14353.0
2018-11-28 14:10:00,130.39,130.6,130.36,130.59,15207.0,112.3176,112.4985,112.2918,112.4899,15207.0
2018-11-28 14:20:00,130.57,130.57,130.19,130.24,25494.0,112.4727,112.4727,112.1454,112.1884,25494.0
2018-11-28 14:30:00,130.29,130.37,130.14,130.15,29581.0,112.2315,112.3004,112.1023,112.1109,29581.0
2018-11-28 14:40:00,130.16,130.29,130.16,130.21,20528.0,112.1195,112.2315,112.1195,112.1626,20528.0
2018-11-28 14:50:00,130.22,130.24,129.96,129.98,21053.0,112.1712,112.1884,111.9472,111.9645,21053.0
2018-11-28 15:00:00,130.0,130.22,130.0,130.1,14206.0,111.9817,112.1712,111.9817,112.0678,14206.0
2018-11-28 15:10:00,130.12,130.2,130.05,130.1,14491.0,112.0851,112.154,112.0248,112.0678,14491.0
2018-11-28 15:20:00,130.11,130.43,130.09,130.4,19420.0,112.0765,112.3521,112.0592,112.3263,19420.0
2018-11-28 15:30:00,130.37,130.62,130.25,130.53,38654.0,112.3004,112.5158,112.1971,112.4382,38654.0
2018-11-28 15:40:00,130.55,130.65,130.41,130.65,54035.0,112.4555,112.5416,112.3349,112.5416,54035.0
2018-11-28 15:50:00,130.65,130.69,130.55,130.67,146673.0,112.5416,112.5761,112.4555,112.5588,146673.0
2018-11-29 09:30:00,130.05,130.69,130.04,130.68,16518.0,112.0248,112.5761,112.0162,112.5675,16518.0
2018-11-29 09:40:00,130.64,130.77,130.3,130.3,8733.0,112.533,112.645,112.2401,112.2401,8733.0
2018-11-29 09:50:00,130.33,130.39,130.06,130.13,17948.0,112.266,112.3176,112.0334,112.0937,17948.0
2018-11-29 10:00:00,130.13,130.44,129.96,130.44,21511.0,112.0937,112.3607,111.9472,112.3607,21511.0
2018-11-29 10:10:00,130.41,130.44,130.04,130.17,22563.0,112.3349,112.3607,112.0162,112.1281,22563.0
2018-11-29 10:20:00,130.16,130.21,129.93,129.99,14371.0,112.1195,112.1626,111.9214,111.9731,14371.0
2018-11-29 10:30:00,130.02,130.37,129.63,129.63,24004.0,111.9989,112.3004,111.663,111.663,24004.0
2018-11-29 10:40:00,129.55,129.65,129.4,129.59,12412.0,111.5941,111.6802,111.4649,111.6285,12412.0
2018-11-29 10:50:00,129.61,129.98,129.53,129.92,15702.0,111.6458,111.9645,111.5768,111.9128,15702.0
2018-11-29 11:00:00,129.88,130.17,129.87,130.03,22824.0,111.8783,112.1281,111.8697,112.0075,22824.0
2018-11-29 11:10:00,129.98,130.0,129.67,129.74,24357.0,111.9645,111.9817,111.6974,111.7577,24357.0
2018-11-29 11:20:00,129.72,129.91,129.52,129.78,39914.0,111.7405,111.9042,111.5682,111.7922,39914.0
2018-11-29 11:30:00,129.78,129.78,129.43,129.57,35047.0,111.7922,111.7922,111.4907,111.6113,35047.0
2018-11-29 11:40:00,129.6,129.64,129.45,129.46,15246.0,111.6371,111.6716,111.5079,111.5165,15246.0
2018-11-29 11:50:00,129.44,129.48,129.27,129.47,21453.0,111.4993,111.5338,111.3529,111.5252,21453.0
2018-11-29 12:00:00,129.53,129.53,129.37,129.51,17647.0,111.5768,111.5768,111.439,111.5596,17647.0
2018-11-29 12:10:00,129.51,129.54,129.39,129.4,13097.0,111.5596,111.5855,111.4563,111.4649,13097.0
2018-11-29 12:20:00,129.4,129.49,129.36,129.44,15408.0,111.4649,111.5424,111.4304,111.4993,15408.0
2018-11-29 12:30:00,129.45,129.69,129.45,129.62,10357.0,111.5079,111.7147,111.5079,111.6544,10357.0
2018-11-29 12:40:00,129.61,129.69,129.51,129.59,9990.0,111.6458,111.7147,111.5596,111.6285,9990.0
2018-11-29 12:50:00,129.59,129.7,129.56,129.59,12128.0,111.6285,111.7233,111.6027,111.6285,12128.0
2018-11-29 13:00:00,129.57,129.57,129.45,129.5,14352.0,111.6113,111.6113,111.5079,111.551,14352.0
2018-11-29 13:10:00,129.45,129.51,129.39,129.51,10343.0,111.5079,111.5596,111.4563,111.5596,10343.0
2018-11-29 13:20:00,129.51,129.52,129.37,129.4,13259.0,111.5596,111.5682,111.439,111.4649,13259.0
2018-11-29 13:30:00,129.41,129.53,129.35,129.37,17352.0,111.4735,111.5768,111.4218,111.439,17352.0
2018-11-29 13:40:00,129.37,129.82,129.29,129.81,95724.0,111.439,111.8267,111.3701,111.818,95724.0
2018-11-29 13:50:00,129.79,130.05,129.79,130.01,68205.0,111.8008,112.0248,111.8008,111.9903,68205.0
2018-11-29 14:00:00,130.01,130.09,129.82,130.07,40665.0,111.9903,112.0592,111.8267,112.042,40665.0
2018-11-29 14:10:00,130.09,130.67,130.03,130.65,27118.0,112.0592,112.5588,112.0075,112.5416,27118.0
2018-11-29 14:20:00,130.68,130.97,130.64,130.96,47978.0,112.5675,112.8173,112.533,112.8086,47978.0
2018-11-29 14:30:00,130.94,131.15,130.66,130.69,92663.0,112.7914,112.9723,112.5502,112.5761,92663.0
2018-11-29 14:40:00,130.7,130.84,130.66,130.74,18921.0,112.5847,112.7053,112.5502,112.6191,18921.0
2018-11-29 14:50:00,130.74,131.08,130.72,131.02,15249.0,112.6191,112.912,112.6019,112.8603,15249.0
2018-11-29 15:00:00,131.01,131.21,130.93,130.95,21055.0,112.8517,113.024,112.7828,112.8,21055.0
2018-11-29 15:10:00,130.97,131.0,130.82,130.82,15642.0,112.8173,112.8431,112.688,112.688,15642.0
2018-11-29 15:20:00,130.83,130.89,130.78,130.86,22896.0,112.6967,112.7483,112.6536,112.7225,22896.0
2018-11-29 15:30:00,130.84,130.84,130.69,130.71,18796.0,112.7053,112.7053,112.5761,112.5933,18796.0
2018-11-29 15:40:00,130.7,130.83,130.6,130.63,42029.0,112.5847,112.6967,112.4985,112.5244,42029.0
2018-11-29 15:50:00,130.61,130.71,130.54,130.62,123051.0,112.5072,112.5933,112.4469,112.5158,123051.0
2018-11-30 09:30:00,130.39,130.95,130.39,130.78,15541.0,112.3176,112.8,112.3176,112.6536,15541.0
2018-11-30 09:40:00,130.73,130.76,130.12,130.18,7645.0,112.6105,112.6364,112.0851,112.1368,7645.0
2018-11-30 09:50:00,130.12,130.48,130.11,130.3,12190.0,112.0851,112.3952,112.0765,112.2401,12190.0
2018-11-30 10:00:00,130.36,130.47,130.15,130.23,15797.0,112.2918,112.3866,112.1109,112.1798,15797.0
2018-11-30 10:10:00,130.21,130.28,129.93,129.99,16715.0,112.1626,112.2229,111.9214,111.9731,16715.0
2018-11-30 10:20:00,129.97,130.09,129.9,129.98,15645.0,111.9559,112.0592,111.8956,111.9645,15645.0
2018-11-30 10:30:00,129.98,130.28,129.95,129.97,30888.0,111.9645,112.2229,111.9386,111.9559,30888.0
2018-11-30 10:40:00,129.99,130.14,129.91,129.99,17227.0,111.9731,112.1023,111.9042,111.9731,17227.0
2018-11-30 10:50:00,130.0,130.2,130.0,130.04,47331.0,111.9817,112.154,111.9817,112.0162,47331.0
2018-11-30 11:00:00,130.04,130.1,129.91,130.03,23607.0,112.0162,112.0678,111.9042,112.0075,23607.0
2018-11-30 11:10:00,130.03,130.03,129.68,129.71,20729.0,112.0075,112.0075,111.7061,111.7319,20729.0
2018-11-30 11:20:00,129.7,129.72,129.24,129.43,29631.0,111.7233,111.7405,111.327,111.4907,29631.0
2018-11-30 11:30:00,129.43,129.5,129.34,129.41,20305.0,111.4907,111.551,111.4132,111.4735,20305.0
2018-11-30 11:40:00,129.41,129.47,129.21,129.45,21665.0,111.4735,111.5252,111.3012,111.5079,21665.0
2018-11-30 11:50:00,129.49,129.5,129.19,129.2,18739.0,111.5424,111.551,111.284,111.2926,18739.0
2018-11-30 12:00:00,129.2,129.37,129.19,129.2,21727.0,111.2926,111.439,111.284,111.2926,21727.0
2018-11-30 12:10:00,129.19,129.24,129.09,129.22,12174.0,111.284,111.327,111.1978,111.3098,12174.0
2018-11-30 12:20:00,129.25,129.28,128.93,128.94,11382.0,111.3357,111.3615,111.06,111.0686,11382.0
2018-11-30 12:30:00,128.94,129.12,128.85,129.12,16097.0,111.0686,111.2237,110.9911,111.2237,16097.0
2018-11-30 12:40:00,129.11,129.12,128.88,129.0,40314.0,111.2151,111.2237,111.0169,111.1203,40314.0
2018-11-30 12:50:00,128.99,129.23,128.7,129.23,60313.0,111.1117,111.3184,110.8619,111.3184,60313.0
2018-11-30 13:00:00,129.23,129.45,128.87,128.95,54278.0,111.3184,111.5079,111.0083,111.0772,54278.0
2018-11-30 13:10:00,128.98,129.07,128.77,129.0,32150.0,111.1031,111.1806,110.9222,111.1203,32150.0
2018-11-30 13:20:00,129.02,129.02,128.89,129.0,14418.0,111.1375,111.1375,111.0256,111.1203,14418.0
2018-11-30 13:30:00,128.98,129.24,128.89,129.24,46669.0,111.1031,111.327,111.0256,111.327,46669.0
2018-11-30 13:40:00,129.27,129.52,129.19,129.52,32716.0,111.3529,111.5682,111.284,111.5682,32716.0
2018-11-30 13:50:00,129.51,129.75,129.47,129.55,14080.0,111.5596,111.7664,111.5252,111.5941,14080.0
2018-11-30 14:00:00,129.57,129.7,129.45,129.61,11727.0,111.6113,111.7233,111.5079,111.6458,11727.0
2018-11-30 14:10:00,129.69,129.95,129.63,129.94,21729.0,111.7147,111.9386,111.663,111.93,21729.0
2018-11-30 14:20:00,129.93,129.97,129.76,129.92,13399.0,111.9214,111.9559,111.775,111.9128,13399.0
2018-11-30 14:30:00,129.95,130.16,129.89,129.91,14763.0,111.9386,112.1195,111.8869,111.9042,14763.0
2018-11-30 14:40:00,129.93,130.08,129.87,129.99,14290.0,111.9214,112.0506,111.8697,111.9731,14290.0
2018-11-30 14:50:00,129.97,130.11,129.97,130.03,16160.0,111.9559,112.0765,111.9559,112.0075,16160.0
2018-11-30 15:00:00,130.06,130.19,129.99,130.19,15433.0,112.0334,112.1454,111.9731,112.1454,15433.0
2018-11-30 15:10:00,130.15,130.16,129.98,130.0,17774.0,112.1109,112.1195,111.9645,111.9817,17774.0
2018-11-30 15:20:00,130.03,130.28,130.01,130.17,18560.0,112.0075,112.2229,111.9903,112.1281,18560.0
2018-11-30 15:30:00,130.21,130.34,130.14,130.22,25285.0,112.1626,112.2746,112.1023,112.1712,25285.0
2018-11-30 15:40:00,130.26,130.29,130.14,130.22,41023.0,112.2057,112.2315,112.1023,112.1712,41023.0
2018-11-30 15:50:00,130.22,130.57,130.06,130.35,179132.0,112.1712,112.4727,112.0334,112.2832,179132.0
2018-12-03 09:30:00,130.57,130.92,130.3,130.39,59770.0,112.4727,112.7742,112.2401,112.3176,59770.0
2018-12-03 09:40:00,130.42,130.49,129.69,129.88,30279.0,112.3435,112.4038,111.7147,111.8783,30279.0
2018-12-03 09:50:00,129.87,130.11,129.57,129.71,39754.0,111.8697,112.0765,111.6113,111.7319,39754.0
2018-12-03 10:00:00,129.75,129.82,129.09,129.11,23151.0,111.7664,111.8267,111.1978,111.2151,23151.0
2018-12-03 10:10:00,129.1,129.21,128.92,128.99,24822.0,111.2064,111.3012,111.0514,111.1117,24822.0
2018-12-03 10:20:00,129.0,129.42,128.85,129.3,16383.0,111.1203,111.4821,110.9911,111.3787,16383.0
2018-12-03 10:30:00,129.33,129.53,129.12,129.25,12791.0,111.4046,111.5768,111.2237,111.3357,12791.0
2018-12-03 10:40:00,129.24,129.44,129.14,129.34,23951.0,111.327,111.4993,111.2409,111.4132,23951.0
2018-12-03 10:50:00,129.31,129.5,128.78,128.98,32820.0,111.3873,111.551,110.9308,111.1031,32820.0
2018-12-03 11:00:00,128.98,129.0,128.41,128.47,18954.0,111.1031,111.1203,110.6121,110.6638,18954.0
2018-12-03 11:10:00,128.44,128.44,128.17,128.21,17277.0,110.6379,110.6379,110.4053,110.4398,17277.0
2018-12-03 11:20:00,128.2,128.32,128.11,128.24,34198.0,110.4312,110.5346,110.3537,110.4656,34198.0
2018-12-03 11:30:00,128.2,128.38,128.14,128.2,27776.0,110.4312,110.5862,110.3795,110.4312,27776.0
2018-12-03 11:40:00,128.14,128.14,127.61,127.7,19732.0,110.3795,110.3795,109.923,110.0005,19732.0
2018-12-03 11:50:00,127.72,127.87,127.62,127.85,20520.0,110.0177,110.1469,109.9316,110.1297,20520.0
2018-12-03 12:00:00,127.88,128.06,127.8,128.01,18439.0,110.1555,110.3106,110.0866,110.2675,18439.0
2018-12-03 12:10:00,128.01,128.21,127.91,128.21,14062.0,110.2675,110.4398,110.1814,110.4398,14062.0
2018-12-03 12:20:00,128.15,128.61,128.13,128.61,11333.0,110.3881,110.7844,110.3709,110.7844,11333.0
2018-12-03 12:30:00,128.64,129.03,128.64,129.02,10686.0,110.8102,111.1461,110.8102,111.1375,10686.0
2018-12-03 12:40:00,129.02,129.07,128.72,128.8,100876.0,111.1375,111.1806,110.8791,110.948,100876.0
2018-12-03 12:50:00,128.79,129.08,128.77,128.93,25388.0,110.9394,111.1892,110.9222,111.06,25388.0
2018-12-03 13:00:00,128.91,129.15,128.86,129.1,30161.0,111.0428,111.2495,110.9997,111.2064,30161.0
2018-12-03 13:10:00,129.13,129.26,129.03,129.18,20075.0,111.2323,111.3443,111.1461,111.2754,20075.0
2018-12-03 13:20:00,129.18,129.45,129.18,129.42,10110.0,111.2754,111.5079,111.2754,111.4821,10110.0
2018-12-03 13:30:00,129.4,129.4,129.18,129.33,12495.0,111.4649,111.4649,111.2754,111.4046,12495.0
2018-12-03 13:40:00,129.31,129.53,129.28,129.38,10720.0,111.3873,111.5768,111.3615,111.4476,10720.0
2018-12-03 13:50:00,129.36,129.47,129.28,129.46,23495.0,111.4304,111.5252,111.3615,111.5165,23495.0
2018-12-03 14:00:00,129.45,129.57,129.24,129.34,10293.0,111.5079,111.6113,111.327,111.4132,10293.0
2018-12-03 14:10:00,129.38,129.45,129.22,129.41,13872.0,111.4476,111.5079,111.3098,111.4735,13872.0
2018-12-03 14:20:00,129.35,129.77,129.35,129.7,8603.0,111.4218,111.7836,111.4218,111.7233,8603.0
2018-12-03 14:30:00,129.67,129.76,129.58,129.66,7961.0,111.6974,111.775,111.6199,111.6888,7961.0
2018-12-03 14:40:00,129.68,129.72,129.45,129.65,18295.0,111.7061,111.7405,111.5079,111.6802,18295.0
2018-12-03 14:50:00,129.68,129.71,129.46,129.67,8759.0,111.7061,111.7319,111.5165,111.6974,8759.0
2018-12-03 15:00:00,129.68,129.73,129.48,129.51,24899.0,111.7061,111.7491,111.5338,111.5596,24899.0
2018-12-03 15:10:00,129.5,129.79,129.5,129.79,29984.0,111.551,111.8008,111.551,111.8008,29984.0
2018-12-03 15:20:00,129.81,129.9,129.7,129.88,16631.0,111.818,111.8956,111.7233,111.8783,16631.0
2018-12-03 15:30:00,129.86,130.02,129.76,129.95,25584.0,111.8611,111.9989,111.775,111.9386,25584.0
2018-12-03 15:40:00,129.95,130.03,129.79,129.92,54501.0,111.9386,112.0075,111.8008,111.9128,54501.0
2018-12-03 15:50:00,129.92,130.18,129.83,130.13,91141.0,111.9128,112.1368,111.8353,112.0937,91141.0
2018-12-04 09:30:00,130.22,130.52,129.69,130.43,37719.0,112.1712,112.4296,111.7147,112.3521,37719.0
2018-12-04 09:40:00,130.48,130.48,129.69,129.84,18224.0,112.3952,112.3952,111.7147,111.8439,18224.0
2018-12-04 09:50:00,129.75,129.93,129.27,129.32,16494.0,111.7664,111.9214,111.3529,111.396,16494.0
2018-12-04 10:00:00,129.3,129.3,128.87,129.0,12713.0,111.3787,111.3787,111.0083,111.1203,12713.0
2018-12-04 10:10:00,129.0,129.03,128.67,128.7,14327.0,111.1203,111.1461,110.836,110.8619,14327.0
2018-12-04 10:20:00,128.68,129.18,128.61,129.09,18941.0,110.8447,111.2754,110.7844,111.1978,18941.0
2018-12-04 10:30:00,129.16,129.16,128.68,128.9,18929.0,111.2581,111.2581,110.8447,111.0342,18929.0
2018-12-04 10:40:00,128.92,129.06,128.71,128.92,13222.0,111.0514,111.172,110.8705,111.0514,13222.0
2018-12-04 10:50:00,128.91,129.1,128.77,128.97,13938.0,111.0428,111.2064,110.9222,111.0945,13938.0
2018-12-04 11:00:00,129.0,129.0,128.56,128.59,34734.0,111.1203,111.1203,110.7413,110.7671,34734.0
2018-12-04 11:10:00,128.54,128.79,128.45,128.79,35120.0,110.7241,110.9394,110.6465,110.9394,35120.0
2018-12-04 11:20:00,128.75,128.83,128.59,128.69,24592.0,110.905,110.9739,110.7671,110.8533,24592.0
2018-12-04 11:30:00,128.69,128.8,128.64,128.71,18805.0,110.8533,110.948,110.8102,110.8705,18805.0
2018-12-04 11:40:00,128.68,128.82,128.64,128.67,21339.0,110.8447,110.9653,110.8102,110.836,21339.0
2018-12-04 11:50:00,128.66,128.72,128.55,128.58,23658.0,110.8274,110.8791,110.7327,110.7585,23658.0
2018-12-04 12:00:00,128.53,128.67,127.79,127.92,49870.0,110.7154,110.836,110.078,110.19,49870.0
2018-12-04 12:10:00,127.88,127.91,127.46,127.75,33763.0,110.1555,110.1814,109.7938,110.0436,33763.0
2018-12-04 12:20:00,127.8,127.8,127.23,127.29,15979.0,110.0866,110.0866,109.5956,109.6473,15979.0
2018-12-04 12:30:00,127.22,127.38,126.95,127.16,32010.0,109.587,109.7248,109.3544,109.5353,32010.0
2018-12-04 12:40:00,127.15,127.35,127.1,127.16,20799.0,109.5267,109.699,109.4837,109.5353,20799.0
2018-12-04 12:50:00,127.14,127.19,126.78,126.89,34686.0,109.5181,109.5612,109.208,109.3028,34686.0
2018-12-04 13:00:00,126.9,127.11,126.74,126.86,23221.0,109.3114,109.4923,109.1735,109.2769,23221.0
2018-12-04 13:10:00,126.81,127.07,126.72,126.96,21672.0,109.2338,109.4578,109.1563,109.3631,21672.0
2018-12-04 13:20:00,126.99,126.99,126.36,126.53,24668.0,109.3889,109.3889,108.8462,108.9927,24668.0
2018-12-04 13:30:00,126.46,126.6,126.14,126.21,35419.0,108.9324,109.053,108.6567,108.717,35419.0
2018-12-04 13:40:00,126.15,126.53,126.09,126.46,32323.0,108.6653,108.9927,108.6136,108.9324,32323.0
2018-12-04 13:50:00,126.41,126.8,126.25,126.6,22099.0,108.8893,109.2252,108.7515,109.053,22099.0
2018-12-04 14:00:00,126.63,126.93,126.49,126.87,29284.0,109.0788,109.3372,108.9582,109.2855,29284.0
2018-12-04 14:10:00,126.9,127.0,126.79,126.85,24714.0,109.3114,109.3975,109.2166,109.2683,24714.0
2018-12-04 14:20:00,126.86,127.0,126.79,126.96,23744.0,109.2769,109.3975,109.2166,109.3631,23744.0
2018-12-04 14:30:00,126.96,127.29,126.96,127.11,27190.0,109.3631,109.6473,109.3631,109.4923,27190.0
2018-12-04 14:40:00,127.13,127.54,127.08,127.5,22950.0,109.5095,109.8627,109.4664,109.8282,22950.0
2018-12-04 14:50:00,127.5,127.52,127.25,127.29,24182.0,109.8282,109.8454,109.6129,109.6473,24182.0
2018-12-04 15:00:00,127.28,127.28,126.79,126.84,24588.0,109.6387,109.6387,109.2166,109.2597,24588.0
2018-12-04 15:10:00,126.88,127.05,126.66,126.77,24802.0,109.2941,109.4406,109.1046,109.1994,24802.0
2018-12-04 15:20:00,126.76,126.92,126.56,126.62,33667.0,109.1908,109.3286,109.0185,109.0702,33667.0
2018-12-04 15:30:00,126.6,127.22,126.58,126.9,63895.0,109.053,109.587,109.0357,109.3114,63895.0
2018-12-04 15:40:00,126.89,126.89,126.6,126.83,66969.0,109.3028,109.3028,109.053,109.2511,66969.0
2018-12-04 15:50:00,126.84,126.89,126.5,126.72,156403.0,109.2597,109.3028,108.9668,109.1563,156403.0
2018-12-06 09:30:00,125.45,126.43,124.73,125.05,48897.0,108.0623,108.9065,107.4421,107.7178,48897.0
2018-12-06 09:40:00,125.1,125.29,124.31,124.47,59930.0,107.7609,107.9245,107.0804,107.2182,59930.0
2018-12-06 09:50:00,124.43,124.64,124.03,124.63,53209.0,107.1837,107.3646,106.8392,107.356,53209.0
2018-12-06 10:00:00,124.62,124.87,124.07,124.68,82619.0,107.3474,107.5627,106.8736,107.3991,82619.0
2018-12-06 10:10:00,124.64,124.83,124.29,124.54,169944.0,107.3646,107.5283,107.0631,107.2785,169944.0
2018-12-06 10:20:00,124.42,124.6,123.87,124.12,35121.0,107.1751,107.3302,106.7013,106.9167,35121.0
2018-12-06 10:30:00,124.15,124.24,123.54,123.68,66676.0,106.9425,107.0201,106.4171,106.5377,66676.0
2018-12-06 10:40:00,123.72,123.93,123.43,123.54,26137.0,106.5721,106.753,106.3223,106.4171,26137.0
2018-12-06 10:50:00,123.55,123.64,123.02,123.16,43655.0,106.4257,106.5032,105.9691,106.0897,43655.0
2018-12-06 11:00:00,123.11,123.33,122.83,122.83,56682.0,106.0467,106.2362,105.8055,105.8055,56682.0
2018-12-06 11:10:00,122.86,122.88,122.32,122.4,48969.0,105.8313,105.8486,105.3662,105.4351,48969.0
2018-12-06 11:20:00,122.34,122.44,121.88,121.98,48125.0,105.3834,105.4695,104.9872,105.0733,48125.0
2018-12-06 11:30:00,121.92,122.42,121.86,122.27,32957.0,105.0216,105.4523,104.9699,105.3231,32957.0
2018-12-06 11:40:00,122.25,122.44,122.13,122.16,32358.0,105.3059,105.4695,105.2025,105.2283,32358.0
2018-12-06 11:50:00,122.12,122.36,122.06,122.13,27073.0,105.1939,105.4006,105.1422,105.2025,27073.0
2018-12-06 12:00:00,122.11,122.12,121.77,121.77,21695.0,105.1853,105.1939,104.8924,104.8924,21695.0
2018-12-06 12:10:00,121.8,122.15,121.75,121.95,20181.0,104.9182,105.2197,104.8752,105.0475,20181.0
2018-12-06 12:20:00,121.9,122.26,121.8,122.24,24840.0,105.0044,105.3145,104.9182,105.2973,24840.0
2018-12-06 12:30:00,122.18,122.24,121.88,121.88,26185.0,105.2456,105.2973,104.9872,104.9872,26185.0
2018-12-06 12:40:00,121.88,122.3,121.87,122.17,31591.0,104.9872,105.3489,104.9785,105.237,31591.0
2018-12-06 12:50:00,122.17,122.45,122.09,122.41,51147.0,105.237,105.4782,105.168,105.4437,51147.0
2018-12-06 13:00:00,122.44,122.56,122.25,122.26,37463.0,105.4695,105.5729,105.3059,105.3145,37463.0
2018-12-06 13:10:00,122.3,122.51,122.25,122.37,20102.0,105.3489,105.5298,105.3059,105.4092,20102.0
2018-12-06 13:20:00,122.34,122.58,122.24,122.53,28801.0,105.3834,105.5901,105.2973,105.5471,28801.0
2018-12-06 13:30:00,122.53,122.54,122.26,122.41,23231.0,105.5471,105.5557,105.3145,105.4437,23231.0
2018-12-06 13:40:00,122.43,122.82,122.43,122.8,19041.0,105.4609,105.7969,105.4609,105.7796,19041.0
2018-12-06 13:50:00,122.84,123.18,122.84,123.16,27021.0,105.8141,106.107,105.8141,106.0897,27021.0
2018-12-06 14:00:00,123.19,123.48,123.09,123.14,43732.0,106.1156,106.3654,106.0294,106.0725,43732.0
2018-12-06 14:10:00,123.08,123.15,122.77,122.88,46819.0,106.0208,106.0811,105.7538,105.8486,46819.0
2018-12-06 14:20:00,122.88,123.35,122.87,123.26,33157.0,105.8486,106.2534,105.8399,106.1759,33157.0
2018-12-06 14:30:00,123.22,123.33,123.0,123.15,23490.0,106.1414,106.2362,105.9519,106.0811,23490.0
2018-12-06 14:40:00,123.19,123.33,122.87,123.03,20485.0,106.1156,106.2362,105.8399,105.9778,20485.0
2018-12-06 14:50:00,123.06,123.65,123.03,123.57,36423.0,106.0036,106.5118,105.9778,106.4429,36423.0
2018-12-06 15:00:00,123.64,123.96,123.6,123.79,36314.0,106.5032,106.7789,106.4688,106.6324,36314.0
2018-12-06 15:10:00,123.77,123.93,123.66,123.86,29485.0,106.6152,106.753,106.5204,106.6927,29485.0
2018-12-06 15:20:00,123.79,124.06,123.68,124.01,32305.0,106.6324,106.865,106.5377,106.8219,32305.0
2018-12-06 15:30:00,124.0,124.75,123.98,124.7,65529.0,106.8133,107.4594,106.7961,107.4163,65529.0
2018-12-06 15:40:00,124.69,125.39,124.56,125.39,58034.0,107.4077,108.0107,107.2957,108.0107,58034.0
2018-12-06 15:50:00,125.42,125.53,125.28,125.45,148286.0,108.0365,108.1313,107.9159,108.0623,148286.0
2018-12-07 09:30:00,124.64,125.25,124.38,125.07,39375.0,108.0337,108.5624,107.8083,108.4064,39375.0
2018-12-07 09:40:00,125.12,125.79,125.09,125.75,44611.0,108.4497,109.0305,108.4237,108.9958,44611.0
2018-12-07 09:50:00,125.65,126.19,125.6,125.66,17357.0,108.9091,109.3772,108.8658,108.9178,17357.0
2018-12-07 10:00:00,125.61,125.75,125.45,125.48,8773.0,108.8744,108.9958,108.7358,108.7618,8773.0
2018-12-07 10:10:00,125.32,125.41,124.74,124.77,19361.0,108.6231,108.7011,108.1204,108.1464,19361.0
2018-12-07 10:20:00,124.85,124.93,124.52,124.86,16220.0,108.2157,108.285,107.9297,108.2244,16220.0
2018-12-07 10:30:00,124.84,124.99,124.37,124.66,19804.0,108.207,108.3371,107.7997,108.051,19804.0
2018-12-07 10:40:00,124.6,125.07,124.53,124.92,21469.0,107.999,108.4064,107.9383,108.2764,21469.0
2018-12-07 10:50:00,124.84,125.21,124.75,125.11,24418.0,108.207,108.5277,108.129,108.4411,24418.0
2018-12-07 11:00:00,125.06,125.18,124.4,124.57,25998.0,108.3977,108.5017,107.8257,107.973,25998.0
2018-12-07 11:10:00,124.62,124.7,124.25,124.49,27807.0,108.0164,108.0857,107.6956,107.9037,27807.0
2018-12-07 11:20:00,124.48,124.57,124.27,124.47,42043.0,107.895,107.973,107.713,107.8863,42043.0
2018-12-07 11:30:00,124.4,124.66,124.33,124.44,19906.0,107.8257,108.051,107.765,107.8603,19906.0
2018-12-07 11:40:00,124.47,124.78,124.36,124.7,20026.0,107.8863,108.155,107.791,108.0857,20026.0
2018-12-07 11:50:00,124.73,124.73,123.97,124.01,17375.0,108.1117,108.1117,107.453,107.4876,17375.0
2018-12-07 12:00:00,123.94,124.17,123.83,123.9,22459.0,107.4269,107.6263,107.3316,107.3923,22459.0
2018-12-07 12:10:00,123.89,124.31,123.84,123.98,23086.0,107.3836,107.7477,107.3403,107.4616,23086.0
2018-12-07 12:20:00,123.96,124.31,123.95,124.11,15686.0,107.4443,107.7477,107.4356,107.5743,15686.0
2018-12-07 12:30:00,124.11,124.11,123.79,123.89,16401.0,107.5743,107.5743,107.2969,107.3836,16401.0
2018-12-07 12:40:00,123.88,124.02,123.72,123.76,23977.0,107.3749,107.4963,107.2363,107.2709,23977.0
2018-12-07 12:50:00,123.79,124.36,123.79,124.23,21659.0,107.2969,107.791,107.2969,107.6783,21659.0
2018-12-07 13:00:00,124.18,124.52,124.1,124.17,25664.0,107.635,107.9297,107.5656,107.6263,25664.0
2018-12-07 13:10:00,124.13,124.18,123.58,123.62,13892.0,107.5916,107.635,107.1149,107.1496,13892.0
2018-12-07 13:20:00,123.66,123.89,123.54,123.82,15707.0,107.1843,107.3836,107.0802,107.3229,15707.0
2018-12-07 13:30:00,123.77,123.79,123.42,123.51,39003.0,107.2796,107.2969,106.9762,107.0542,39003.0
2018-12-07 13:40:00,123.52,123.74,123.35,123.38,18863.0,107.0629,107.2536,106.9156,106.9416,18863.0
2018-12-07 13:50:00,123.4,123.49,123.29,123.36,12727.0,106.9589,107.0369,106.8636,106.9242,12727.0
2018-12-07 14:00:00,123.3,123.32,122.98,123.05,12461.0,106.8722,106.8896,106.5949,106.6555,12461.0
2018-12-07 14:10:00,123.06,123.44,122.87,123.44,23771.0,106.6642,106.9936,106.4995,106.9936,23771.0
2018-12-07 14:20:00,123.45,123.61,123.27,123.53,27607.0,107.0022,107.1409,106.8462,107.0716,27607.0
2018-12-07 14:30:00,123.54,123.64,123.13,123.19,23491.0,107.0802,107.1669,106.7249,106.7769,23491.0
2018-12-07 14:40:00,123.18,123.4,122.92,123.29,19197.0,106.7682,106.9589,106.5428,106.8636,19197.0
2018-12-07 14:50:00,123.33,123.56,123.03,123.04,22040.0,106.8982,107.0976,106.6382,106.6469,22040.0
2018-12-07 15:00:00,123.06,123.32,122.87,123.26,29657.0,106.6642,106.8896,106.4995,106.8375,29657.0
2018-12-07 15:10:00,123.27,123.41,122.99,123.22,37683.0,106.8462,106.9676,106.6035,106.8029,37683.0
2018-12-07 15:20:00,123.22,123.67,123.16,123.49,38450.0,106.8029,107.1929,106.7509,107.0369,38450.0
2018-12-07 15:30:00,123.47,124.29,123.45,123.81,55353.0,107.0196,107.7303,107.0022,107.3143,55353.0
2018-12-07 15:40:00,123.74,123.88,123.58,123.58,52185.0,107.2536,107.3749,107.1149,107.1149,52185.0
2018-12-07 15:50:00,123.59,123.96,123.56,123.56,131493.0,107.1236,107.4443,107.0976,107.0976,131493.0
2018-12-10 09:30:00,123.45,123.56,122.54,122.67,26802.0,107.0022,107.0976,106.2135,106.3262,26802.0
2018-12-10 09:40:00,122.56,122.71,121.98,121.98,11597.0,106.2308,106.3608,105.7281,105.7281,11597.0
2018-12-10 09:50:00,122.0,122.07,121.5,121.69,15397.0,105.7454,105.8061,105.312,105.4767,15397.0
2018-12-10 10:00:00,121.77,122.17,121.69,121.97,11740.0,105.5461,105.8928,105.4767,105.7194,11740.0
2018-12-10 10:10:00,121.89,122.23,121.75,122.23,10228.0,105.6501,105.9448,105.5287,105.9448,10228.0
2018-12-10 10:20:00,122.15,122.27,121.82,122.19,15006.0,105.8754,105.9795,105.5894,105.9101,15006.0
2018-12-10 10:30:00,122.08,122.24,121.45,121.45,20789.0,105.8148,105.9534,105.2687,105.2687,20789.0
2018-12-10 10:40:00,121.34,121.77,121.3,121.48,13868.0,105.1734,105.5461,105.1387,105.2947,13868.0
2018-12-10 10:50:00,121.57,121.57,120.95,121.23,30106.0,105.3727,105.3727,104.8353,105.078,30106.0
2018-12-10 11:00:00,121.22,121.23,120.57,120.76,97721.0,105.0693,105.078,104.5059,104.6706,97721.0
2018-12-10 11:10:00,120.72,120.79,120.5,120.64,41622.0,104.636,104.6966,104.4453,104.5666,41622.0
2018-12-10 11:20:00,120.64,120.8,120.5,120.57,23512.0,104.5666,104.7053,104.4453,104.5059,23512.0
2018-12-10 11:30:00,120.58,121.05,120.57,120.86,21285.0,104.5146,104.922,104.5059,104.7573,21285.0
2018-12-10 11:40:00,120.86,121.1,120.67,121.1,28635.0,104.7573,104.9653,104.5926,104.9653,28635.0
2018-12-10 11:50:00,121.12,121.31,120.79,120.89,13578.0,104.9827,105.1474,104.6966,104.7833,13578.0
2018-12-10 12:00:00,120.83,120.86,120.51,120.65,19515.0,104.7313,104.7573,104.4539,104.5753,19515.0
2018-12-10 12:10:00,120.62,120.89,120.53,120.67,15357.0,104.5493,104.7833,104.4713,104.5926,15357.0
2018-12-10 12:20:00,120.7,120.9,120.62,120.86,10123.0,104.6186,104.792,104.5493,104.7573,10123.0
2018-12-10 12:30:00,120.81,121.4,120.75,121.33,16707.0,104.714,105.2254,104.662,105.1647,16707.0
2018-12-10 12:40:00,121.35,121.78,121.35,121.76,21874.0,105.182,105.5547,105.182,105.5374,21874.0
2018-12-10 12:50:00,121.75,121.88,121.68,121.73,14578.0,105.5287,105.6414,105.4681,105.5114,14578.0
2018-12-10 13:00:00,121.76,121.95,121.65,121.75,15631.0,105.5374,105.7021,105.4421,105.5287,15631.0
2018-12-10 13:10:00,121.78,122.05,121.7,121.91,15345.0,105.5547,105.7888,105.4854,105.6674,15345.0
2018-12-10 13:20:00,121.91,121.92,121.59,121.73,7112.0,105.6674,105.6761,105.39,105.5114,7112.0
2018-12-10 13:30:00,121.73,122.15,121.73,122.06,10961.0,105.5114,105.8754,105.5114,105.7974,10961.0
2018-12-10 13:40:00,122.03,122.28,121.96,122.28,8867.0,105.7714,105.9881,105.7108,105.9881,8867.0
2018-12-10 13:50:00,122.29,122.48,122.17,122.24,9907.0,105.9968,106.1615,105.8928,105.9534,9907.0
2018-12-10 14:00:00,122.2,122.47,122.03,122.33,16405.0,105.9188,106.1528,105.7714,106.0315,16405.0
2018-12-10 14:10:00,122.29,122.39,121.96,122.12,14744.0,105.9968,106.0835,105.7108,105.8494,14744.0
2018-12-10 14:20:00,122.11,122.47,121.93,122.37,16096.0,105.8408,106.1528,105.6848,106.0661,16096.0
2018-12-10 14:30:00,122.34,122.94,122.34,122.69,12773.0,106.0401,106.5602,106.0401,106.3435,12773.0
2018-12-10 14:40:00,122.65,122.82,122.65,122.69,14279.0,106.3088,106.4562,106.3088,106.3435,14279.0
2018-12-10 14:50:00,122.71,122.83,122.27,122.41,19375.0,106.3608,106.4648,105.9795,106.1008,19375.0
2018-12-10 15:00:00,122.42,122.48,122.34,122.44,21546.0,106.1095,106.1615,106.0401,106.1268,21546.0
2018-12-10 15:10:00,122.42,122.5,122.21,122.21,17195.0,106.1095,106.1788,105.9274,105.9274,17195.0
2018-12-10 15:20:00,122.22,122.55,122.22,122.55,11264.0,105.9361,106.2221,105.9361,106.2221,11264.0
2018-12-10 15:30:00,122.66,123.26,122.6,123.09,35510.0,106.3175,106.8375,106.2655,106.6902,35510.0
2018-12-10 15:40:00,123.12,123.15,122.98,123.0,42445.0,106.7162,106.7422,106.5949,106.6122,42445.0
2018-12-10 15:50:00,122.99,123.16,122.94,122.97,105525.0,106.6035,106.7509,106.5602,106.5862,105525.0
2018-12-11 09:30:00,123.68,124.42,123.57,123.78,53031.0,107.2016,107.843,107.1062,107.2883,53031.0
2018-12-11 09:40:00,123.82,123.95,123.14,123.24,28580.0,107.3229,107.4356,106.7335,106.8202,28580.0
2018-12-11 09:50:00,123.2,123.24,122.83,123.03,14632.0,106.7855,106.8202,106.4648,106.6382,14632.0
2018-12-11 10:00:00,123.0,123.22,122.88,123.07,20393.0,106.6122,106.8029,106.5082,106.6729,20393.0
2018-12-11 10:10:00,123.03,123.12,122.53,122.62,25808.0,106.6382,106.7162,106.2048,106.2828,25808.0
2018-12-11 10:20:00,122.65,122.89,122.51,122.79,16651.0,106.3088,106.5168,106.1875,106.4302,16651.0
2018-12-11 10:30:00,122.86,122.88,122.39,122.77,22160.0,106.4908,106.5082,106.0835,106.4128,22160.0
2018-12-11 10:40:00,122.79,122.87,122.22,122.35,23824.0,106.4302,106.4995,105.9361,106.0488,23824.0
2018-12-11 10:50:00,122.27,122.38,121.92,122.24,17928.0,105.9795,106.0748,105.6761,105.9534,17928.0
2018-12-11 11:00:00,122.1,122.14,121.83,122.08,19757.0,105.8321,105.8668,105.5981,105.8148,19757.0
2018-12-11 11:10:00,122.03,122.03,121.67,121.91,23973.0,105.7714,105.7714,105.4594,105.6674,23973.0
2018-12-11 11:20:00,121.91,122.01,121.59,121.73,19008.0,105.6674,105.7541,105.39,105.5114,19008.0
2018-12-11 11:30:00,121.65,121.73,121.33,121.56,11790.0,105.4421,105.5114,105.1647,105.364,11790.0
2018-12-11 11:40:00,121.52,121.57,121.27,121.33,21292.0,105.3294,105.3727,105.1127,105.1647,21292.0
2018-12-11 11:50:00,121.39,121.58,121.33,121.43,20029.0,105.2167,105.3814,105.1647,105.2514,20029.0
2018-12-11 12:00:00,121.45,121.46,120.87,121.19,98154.0,105.2687,105.2774,104.766,105.0433,98154.0
2018-12-11 12:10:00,121.18,121.18,120.64,120.81,72574.0,105.0347,105.0347,104.5666,104.714,72574.0
2018-12-11 12:20:00,120.78,121.09,120.69,120.69,17373.0,104.688,104.9567,104.61,104.61,17373.0
2018-12-11 12:30:00,120.74,121.06,120.69,121.03,26666.0,104.6533,104.9307,104.61,104.9047,26666.0
2018-12-11 12:40:00,121.06,121.18,120.78,120.81,25167.0,104.9307,105.0347,104.688,104.714,25167.0
2018-12-11 12:50:00,120.79,120.85,120.71,120.81,23876.0,104.6966,104.7486,104.6273,104.714,23876.0
2018-12-11 13:00:00,120.81,120.84,120.71,120.78,52224.0,104.714,104.74,104.6273,104.688,52224.0
2018-12-11 13:10:00,120.79,121.17,120.68,121.17,27103.0,104.6966,105.026,104.6013,105.026,27103.0
2018-12-11 13:20:00,121.13,121.29,120.83,120.83,18234.0,104.9913,105.13,104.7313,104.7313,18234.0
2018-12-11 13:30:00,120.78,120.97,120.75,120.89,26281.0,104.688,104.8527,104.662,104.7833,26281.0
2018-12-11 13:40:00,120.89,120.93,120.71,120.82,124999.0,104.7833,104.818,104.6273,104.7226,124999.0
2018-12-11 13:50:00,120.84,120.85,120.45,120.56,50868.0,104.74,104.7486,104.4019,104.4973,50868.0
2018-12-11 14:00:00,120.53,120.73,120.51,120.6,13632.0,104.4713,104.6446,104.4539,104.532,13632.0
2018-12-11 14:10:00,120.65,120.97,120.55,120.87,20903.0,104.5753,104.8527,104.4886,104.766,20903.0
2018-12-11 14:20:00,120.83,121.5,120.82,121.41,21267.0,104.7313,105.312,104.7226,105.234,21267.0
2018-12-11 14:30:00,121.36,121.63,121.35,121.43,19324.0,105.1907,105.4247,105.182,105.2514,19324.0
2018-12-11 14:40:00,121.45,121.86,121.43,121.47,20530.0,105.2687,105.6241,105.2514,105.286,20530.0
2018-12-11 14:50:00,121.48,121.69,121.48,121.55,16902.0,105.2947,105.4767,105.2947,105.3554,16902.0
2018-12-11 15:00:00,121.57,121.61,121.27,121.53,25926.0,105.3727,105.4074,105.1127,105.338,25926.0
2018-12-11 15:10:00,121.47,122.21,121.47,121.93,28370.0,105.286,105.9274,105.286,105.6848,28370.0
2018-12-11 15:20:00,121.87,121.98,121.8,121.81,14701.0,105.6327,105.7281,105.5721,105.5807,14701.0
2018-12-11 15:30:00,121.8,122.17,121.57,121.57,38401.0,105.5721,105.8928,105.3727,105.3727,38401.0
2018-12-11 15:40:00,121.59,121.59,121.13,121.15,51360.0,105.39,105.39,104.9913,105.0087,51360.0
2018-12-11 15:50:00,121.17,121.23,120.93,120.98,163488.0,105.026,105.078,104.818,104.8613,163488.0
2018-12-12 09:30:00,122.21,122.72,121.92,122.56,43545.0,105.9274,106.3695,105.6761,106.2308,43545.0
2018-12-12 09:40:00,122.59,122.67,121.96,122.04,26021.0,106.2568,106.3262,105.7108,105.7801,26021.0
2018-12-12 09:50:00,122.04,122.13,121.59,121.67,16678.0,105.7801,105.8581,105.39,105.4594,16678.0
2018-12-12 10:00:00,121.63,121.86,121.47,121.73,20127.0,105.4247,105.6241,105.286,105.5114,20127.0
2018-12-12 10:10:00,121.68,122.22,121.62,122.16,17240.0,105.4681,105.9361,105.4161,105.8841,17240.0
2018-12-12 10:20:00,122.18,122.27,121.88,121.88,11729.0,105.9014,105.9795,105.6414,105.6414,11729.0
2018-12-12 10:30:00,121.87,121.96,121.05,121.05,31285.0,105.6327,105.7108,104.922,104.922,31285.0
2018-12-12 10:40:00,121.11,121.52,121.03,121.49,26640.0,104.974,105.3294,104.9047,105.3034,26640.0
2018-12-12 10:50:00,121.52,121.79,121.45,121.73,17631.0,105.3294,105.5634,105.2687,105.5114,17631.0
2018-12-12 11:00:00,121.76,122.01,121.61,121.74,23641.0,105.5374,105.7541,105.4074,105.5201,23641.0
2018-12-12 11:10:00,121.74,121.76,121.35,121.4,34437.0,105.5201,105.5374,105.182,105.2254,34437.0
2018-12-12 11:20:00,121.41,121.65,121.25,121.43,59355.0,105.234,105.4421,105.0953,105.2514,59355.0
2018-12-12 11:30:00,121.38,121.46,121.09,121.4,37400.0,105.208,105.2774,104.9567,105.2254,37400.0
2018-12-12 11:40:00,121.39,121.72,121.31,121.68,12613.0,105.2167,105.5027,105.1474,105.4681,12613.0
2018-12-12 11:50:00,121.67,122.19,121.64,122.19,19524.0,105.4594,105.9101,105.4334,105.9101,19524.0
2018-12-12 12:00:00,122.26,122.49,122.09,122.48,14995.0,105.9708,106.1701,105.8234,106.1615,14995.0
2018-12-12 12:10:00,122.44,122.49,122.21,122.43,10122.0,106.1268,106.1701,105.9274,106.1181,10122.0
2018-12-12 12:20:00,122.39,122.54,122.27,122.42,9836.0,106.0835,106.2135,105.9795,106.1095,9836.0
2018-12-12 12:30:00,122.47,122.56,122.34,122.46,18839.0,106.1528,106.2308,106.0401,106.1441,18839.0
2018-12-12 12:40:00,122.46,122.71,122.46,122.63,13257.0,106.1441,106.3608,106.1441,106.2915,13257.0
2018-12-12 12:50:00,122.65,123.07,122.65,123.06,14672.0,106.3088,106.6729,106.3088,106.6642,14672.0
2018-12-12 13:00:00,123.07,123.2,122.94,123.16,18740.0,106.6729,106.7855,106.5602,106.7509,18740.0
2018-12-12 13:10:00,123.13,123.24,123.0,123.0,9765.0,106.7249,106.8202,106.6122,106.6122,9765.0
2018-12-12 13:20:00,122.95,123.29,122.93,123.27,10492.0,106.5689,106.8636,106.5515,106.8462,10492.0
2018-12-12 13:30:00,123.26,123.26,122.81,122.91,8114.0,106.8375,106.8375,106.4475,106.5342,8114.0
2018-12-12 13:40:00,122.87,123.04,122.77,122.8,11751.0,106.4995,106.6469,106.4128,106.4388,11751.0
2018-12-12 13:50:00,122.78,122.81,122.54,122.8,11419.0,106.4215,106.4475,106.2135,106.4388,11419.0
2018-12-12 14:00:00,122.82,122.84,122.4,122.45,10681.0,106.4562,106.4735,106.0921,106.1355,10681.0
2018-12-12 14:10:00,122.41,122.58,122.33,122.53,9381.0,106.1008,106.2481,106.0315,106.2048,9381.0
2018-12-12 14:20:00,122.59,122.77,122.28,122.45,25119.0,106.2568,106.4128,105.9881,106.1355,25119.0
2018-12-12 14:30:00,122.43,122.5,122.19,122.34,17407.0,106.1181,106.1788,105.9101,106.0401,17407.0
2018-12-12 14:40:00,122.39,122.39,122.03,122.18,17110.0,106.0835,106.0835,105.7714,105.9014,17110.0
2018-12-12 14:50:00,122.16,122.57,121.96,122.47,17525.0,105.8841,106.2395,105.7108,106.1528,17525.0
2018-12-12 15:00:00,122.39,122.61,122.34,122.58,22394.0,106.0835,106.2742,106.0401,106.2481,22394.0
2018-12-12 15:10:00,122.61,122.74,122.13,122.2,27667.0,106.2742,106.3868,105.8581,105.9188,27667.0
2018-12-12 15:20:00,122.22,122.52,122.22,122.31,19618.0,105.9361,106.1961,105.9361,106.0141,19618.0
2018-12-12 15:30:00,122.31,122.57,122.3,122.52,26590.0,106.0141,106.2395,106.0055,106.1961,26590.0
2018-12-12 15:40:00,122.58,122.61,122.12,122.3,37296.0,106.2481,106.2742,105.8494,106.0055,37296.0
2018-12-12 15:50:00,122.27,122.27,121.92,121.99,158568.0,105.9795,105.9795,105.6761,105.7368,158568.0
2018-12-13 09:30:00,122.03,122.61,122.0,122.05,36832.0,105.7714,106.2742,105.7454,105.7888,36832.0
2018-12-13 09:40:00,122.05,122.05,121.65,121.77,16640.0,105.7888,105.7888,105.4421,105.5461,16640.0
2018-12-13 09:50:00,121.77,121.85,121.26,121.28,20044.0,105.5461,105.6154,105.104,105.1214,20044.0
2018-12-13 10:00:00,121.25,121.69,121.09,121.42,13098.0,105.0953,105.4767,104.9567,105.2427,13098.0
2018-12-13 10:10:00,121.42,121.76,121.33,121.38,18016.0,105.2427,105.5374,105.1647,105.208,18016.0
2018-12-13 10:20:00,121.38,121.49,120.99,121.16,20825.0,105.208,105.3034,104.87,105.0173,20825.0
2018-12-13 10:30:00,121.17,121.63,121.02,121.35,10696.0,105.026,105.4247,104.896,105.182,10696.0
2018-12-13 10:40:00,121.35,121.35,121.05,121.31,12499.0,105.182,105.182,104.922,105.1474,12499.0
2018-12-13 10:50:00,121.25,121.38,120.96,121.15,16237.0,105.0953,105.208,104.844,105.0087,16237.0
2018-12-13 11:00:00,121.09,121.27,120.88,121.2,14026.0,104.9567,105.1127,104.7746,105.052,14026.0
2018-12-13 11:10:00,121.19,121.19,120.88,121.0,16940.0,105.0433,105.0433,104.7746,104.8787,16940.0
2018-12-13 11:20:00,121.08,121.15,120.89,121.09,16823.0,104.948,105.0087,104.7833,104.9567,16823.0
2018-12-13 11:30:00,121.06,121.41,121.02,121.19,17050.0,104.9307,105.234,104.896,105.0433,17050.0
2018-12-13 11:40:00,121.16,121.68,120.94,121.1,13150.0,105.0173,105.4681,104.8267,104.9653,13150.0
2018-12-13 11:50:00,121.1,121.2,120.83,120.83,14468.0,104.9653,105.052,104.7313,104.7313,14468.0
2018-12-13 12:00:00,120.81,121.02,120.74,121.02,25523.0,104.714,104.896,104.6533,104.896,25523.0
2018-12-13 12:10:00,121.0,121.25,120.94,121.19,17272.0,104.8787,105.0953,104.8267,105.0433,17272.0
2018-12-13 12:20:00,121.2,121.22,121.0,121.08,9204.0,105.052,105.0693,104.8787,104.948,9204.0
2018-12-13 12:30:00,121.08,121.5,121.08,121.39,11586.0,104.948,105.312,104.948,105.2167,11586.0
2018-12-13 12:40:00,121.38,121.58,121.34,121.47,5950.0,105.208,105.3814,105.1734,105.286,5950.0
2018-12-13 12:50:00,121.48,121.55,121.22,121.28,11321.0,105.2947,105.3554,105.0693,105.1214,11321.0
2018-12-13 13:00:00,121.27,121.27,120.87,121.09,16449.0,105.1127,105.1127,104.766,104.9567,16449.0
2018-12-13 13:10:00,121.05,121.23,120.99,120.99,4242.0,104.922,105.078,104.87,104.87,4242.0
2018-12-13 13:20:00,121.03,121.17,120.91,121.14,8872.0,104.9047,105.026,104.8006,105.0,8872.0
2018-12-13 13:30:00,121.12,121.27,120.94,121.27,17497.0,104.9827,105.1127,104.8267,105.1127,17497.0
2018-12-13 13:40:00,121.31,121.33,121.16,121.24,10853.0,105.1474,105.1647,105.0173,105.0867,10853.0
2018-12-13 13:50:00,121.25,121.31,120.89,121.05,17756.0,105.0953,105.1474,104.7833,104.922,17756.0
2018-12-13 14:00:00,121.06,121.11,120.72,120.86,12811.0,104.9307,104.974,104.636,104.7573,12811.0
2018-12-13 14:10:00,120.82,121.05,120.8,120.92,25256.0,104.7226,104.922,104.7053,104.8093,25256.0
2018-12-13 14:20:00,120.94,121.06,120.8,120.99,35976.0,104.8267,104.9307,104.7053,104.87,35976.0
2018-12-13 14:30:00,120.96,121.02,120.78,120.95,30925.0,104.844,104.896,104.688,104.8353,30925.0
2018-12-13 14:40:00,120.97,121.09,120.87,120.91,18664.0,104.8527,104.9567,104.766,104.8006,18664.0
2018-12-13 14:50:00,120.95,121.34,120.92,121.18,22104.0,104.8353,105.1734,104.8093,105.0347,22104.0
2018-12-13 15:00:00,121.21,121.28,121.15,121.19,19917.0,105.0607,105.1214,105.0087,105.0433,19917.0
2018-12-13 15:10:00,121.16,121.35,121.12,121.32,25459.0,105.0173,105.182,104.9827,105.156,25459.0
2018-12-13 15:20:00,121.34,121.43,121.13,121.19,20434.0,105.1734,105.2514,104.9913,105.0433,20434.0
2018-12-13 15:30:00,121.16,121.33,121.09,121.22,31240.0,105.0173,105.1647,104.9567,105.0693,31240.0
2018-12-13 15:40:00,121.2,121.55,121.18,121.41,66062.0,105.052,105.3554,105.0347,105.234,66062.0
2018-12-13 15:50:00,121.42,121.57,121.34,121.46,114820.0,105.2427,105.3727,105.1734,105.2774,114820.0
2018-12-14 09:30:00,120.51,121.33,120.24,121.33,54257.0,104.4539,105.1647,104.2199,105.1647,54257.0
2018-12-14 09:40:00,121.35,121.46,120.87,121.22,54729.0,105.182,105.2774,104.766,105.0693,54729.0
2018-12-14 09:50:00,121.25,121.37,120.99,121.03,37396.0,105.0953,105.1994,104.87,104.9047,37396.0
2018-12-14 10:00:00,120.9,120.97,120.38,120.97,35978.0,104.792,104.8527,104.3413,104.8527,35978.0
2018-12-14 10:10:00,120.99,121.02,120.43,120.45,37282.0,104.87,104.896,104.3846,104.4019,37282.0
2018-12-14 10:20:00,120.48,120.87,120.28,120.49,41174.0,104.4279,104.766,104.2546,104.4366,41174.0
2018-12-14 10:30:00,120.45,120.87,120.32,120.85,45019.0,104.4019,104.766,104.2893,104.7486,45019.0
2018-12-14 10:40:00,120.9,120.94,120.62,120.88,18513.0,104.792,104.8267,104.5493,104.7746,18513.0
2018-12-14 10:50:00,120.86,120.91,120.53,120.56,24311.0,104.7573,104.8006,104.4713,104.4973,24311.0
2018-12-14 11:00:00,120.57,120.91,120.52,120.6,18977.0,104.5059,104.8006,104.4626,104.532,18977.0
2018-12-14 11:10:00,120.6,120.73,120.34,120.59,75781.0,104.532,104.6446,104.3066,104.5233,75781.0
2018-12-14 11:20:00,120.65,120.85,120.4,120.67,24019.0,104.5753,104.7486,104.3586,104.5926,24019.0
2018-12-14 11:30:00,120.63,120.73,120.49,120.73,25129.0,104.558,104.6446,104.4366,104.6446,25129.0
2018-12-14 11:40:00,120.76,120.86,120.5,120.56,20269.0,104.6706,104.7573,104.4453,104.4973,20269.0
2018-12-14 11:50:00,120.55,120.8,120.4,120.67,28697.0,104.4886,104.7053,104.3586,104.5926,28697.0
2018-12-14 12:00:00,120.7,120.79,120.48,120.58,15730.0,104.6186,104.6966,104.4279,104.5146,15730.0
2018-12-14 12:10:00,120.52,120.77,120.42,120.67,20765.0,104.4626,104.6793,104.3759,104.5926,20765.0
2018-12-14 12:20:00,120.67,120.72,120.38,120.41,19867.0,104.5926,104.636,104.3413,104.3673,19867.0
2018-12-14 12:30:00,120.39,120.6,120.25,120.4,39203.0,104.3499,104.532,104.2286,104.3586,39203.0
2018-12-14 12:40:00,120.35,120.39,120.08,120.12,27651.0,104.3153,104.3499,104.0812,104.1159,27651.0
2018-12-14 12:50:00,120.14,120.33,120.12,120.31,22274.0,104.1332,104.2979,104.1159,104.2806,22274.0
2018-12-14 13:00:00,120.31,120.66,120.19,120.62,21839.0,104.2806,104.584,104.1766,104.5493,21839.0
2018-12-14 13:10:00,120.57,120.83,120.54,120.73,13822.0,104.5059,104.7313,104.4799,104.6446,13822.0
2018-12-14 13:20:00,120.71,120.81,120.5,120.73,17320.0,104.6273,104.714,104.4453,104.6446,17320.0
2018-12-14 13:30:00,120.69,120.76,120.46,120.67,18235.0,104.61,104.6706,104.4106,104.5926,18235.0
2018-12-14 13:40:00,120.66,120.7,120.43,120.48,10634.0,104.584,104.6186,104.3846,104.4279,10634.0
2018-12-14 13:50:00,120.47,120.49,120.21,120.22,12696.0,104.4193,104.4366,104.1939,104.2026,12696.0
2018-12-14 14:00:00,120.2,120.31,120.07,120.2,48043.0,104.1852,104.2806,104.0726,104.1852,48043.0
2018-12-14 14:10:00,120.19,120.46,120.15,120.37,36252.0,104.1766,104.4106,104.1419,104.3326,36252.0
2018-12-14 14:20:00,120.37,120.52,120.1,120.21,42009.0,104.3326,104.4626,104.0986,104.1939,42009.0
2018-12-14 14:30:00,120.23,120.23,120.01,120.07,40961.0,104.2112,104.2112,104.0206,104.0726,40961.0
2018-12-14 14:40:00,120.09,120.2,119.95,120.02,61215.0,104.0899,104.1852,103.9686,104.0292,61215.0
2018-12-14 14:50:00,120.04,120.49,120.02,120.45,36376.0,104.0466,104.4366,104.0292,104.4019,36376.0
2018-12-14 15:00:00,120.42,120.6,120.22,120.3,23770.0,104.3759,104.532,104.2026,104.2719,23770.0
2018-12-14 15:10:00,120.32,120.64,120.31,120.42,24412.0,104.2893,104.5666,104.2806,104.3759,24412.0
2018-12-14 15:20:00,120.39,120.51,120.27,120.45,29299.0,104.3499,104.4539,104.2459,104.4019,29299.0
2018-12-14 15:30:00,120.42,120.45,120.12,120.37,32549.0,104.3759,104.4019,104.1159,104.3326,32549.0
2018-12-14 15:40:00,120.35,120.49,120.28,120.39,73461.0,104.3153,104.4366,104.2546,104.3499,73461.0
2018-12-14 15:50:00,120.41,120.74,120.35,120.56,142903.0,104.3673,104.6533,104.3153,104.4973,142903.0
2018-12-17 09:30:00,120.72,120.87,120.17,120.41,44813.0,104.636,104.766,104.1592,104.3673,44813.0
2018-12-17 09:40:00,120.46,120.56,120.04,120.26,29336.0,104.4106,104.4973,104.0466,104.2373,29336.0
2018-12-17 09:50:00,120.19,120.91,119.92,120.85,25236.0,104.1766,104.8006,103.9426,104.7486,25236.0
2018-12-17 10:00:00,120.74,120.96,120.49,120.58,28050.0,104.6533,104.844,104.4366,104.5146,28050.0
2018-12-17 10:10:00,120.56,121.1,120.56,120.87,16951.0,104.4973,104.9653,104.4973,104.766,16951.0
2018-12-17 10:20:00,120.9,121.12,120.85,120.91,11765.0,104.792,104.9827,104.7486,104.8006,11765.0
2018-12-17 10:30:00,120.97,121.03,120.53,120.62,8304.0,104.8527,104.9047,104.4713,104.5493,8304.0
2018-12-17 10:40:00,120.67,121.13,120.67,121.05,22537.0,104.5926,104.9913,104.5926,104.922,22537.0
2018-12-17 10:50:00,121.11,121.41,121.01,121.38,11841.0,104.974,105.234,104.8873,105.208,11841.0
2018-12-17 11:00:00,121.46,121.79,121.34,121.72,21534.0,105.2774,105.5634,105.1734,105.5027,21534.0
2018-12-17 11:10:00,121.77,121.79,121.43,121.46,9466.0,105.5461,105.5634,105.2514,105.2774,9466.0
2018-12-17 11:20:00,121.41,121.73,121.32,121.32,13105.0,105.234,105.5114,105.156,105.156,13105.0
2018-12-17 11:30:00,121.36,121.43,121.18,121.32,6935.0,105.1907,105.2514,105.0347,105.156,6935.0
2018-12-17 11:40:00,121.33,121.46,121.17,121.46,10870.0,105.1647,105.2774,105.026,105.2774,10870.0
2018-12-17 11:50:00,121.45,121.47,121.3,121.41,12444.0,105.2687,105.286,105.1387,105.234,12444.0
2018-12-17 12:00:00,121.44,121.46,121.11,121.16,10509.0,105.26,105.2774,104.974,105.0173,10509.0
2018-12-17 12:10:00,121.11,121.2,120.9,121.2,13434.0,104.974,105.052,104.792,105.052,13434.0
2018-12-17 12:20:00,121.2,121.35,121.17,121.35,16454.0,105.052,105.182,105.026,105.182,16454.0
2018-12-17 12:30:00,121.32,121.32,120.75,120.77,16400.0,105.156,105.156,104.662,104.6793,16400.0
2018-12-17 12:40:00,120.8,120.97,120.57,120.93,17771.0,104.7053,104.8527,104.5059,104.818,17771.0
2018-12-17 12:50:00,120.97,121.0,120.54,120.63,12873.0,104.8527,104.8787,104.4799,104.558,12873.0
2018-12-17 13:00:00,120.59,120.85,120.53,120.68,13483.0,104.5233,104.7486,104.4713,104.6013,13483.0
2018-12-17 13:10:00,120.75,121.01,120.75,120.92,18392.0,104.662,104.8873,104.662,104.8093,18392.0
2018-12-17 13:20:00,120.93,121.14,120.74,120.94,16747.0,104.818,105.0,104.6533,104.8267,16747.0
2018-12-17 13:30:00,120.98,121.13,120.71,120.83,17062.0,104.8613,104.9913,104.6273,104.7313,17062.0
2018-12-17 13:40:00,120.87,121.02,120.73,120.8,13069.0,104.766,104.896,104.6446,104.7053,13069.0
2018-12-17 13:50:00,120.84,121.05,120.83,120.84,20093.0,104.74,104.922,104.7313,104.74,20093.0
2018-12-17 14:00:00,120.81,120.93,120.62,120.72,19980.0,104.714,104.818,104.5493,104.636,19980.0
2018-12-17 14:10:00,120.7,120.78,120.5,120.55,17471.0,104.6186,104.688,104.4453,104.4886,17471.0
2018-12-17 14:20:00,120.51,120.72,120.46,120.5,35113.0,104.4539,104.636,104.4106,104.4453,35113.0
2018-12-17 14:30:00,120.49,120.55,120.36,120.49,24016.0,104.4366,104.4886,104.3239,104.4366,24016.0
2018-12-17 14:40:00,120.48,120.69,120.37,120.5,18629.0,104.4279,104.61,104.3326,104.4453,18629.0
2018-12-17 14:50:00,120.51,120.56,120.25,120.33,37598.0,104.4539,104.4973,104.2286,104.2979,37598.0
2018-12-17 15:00:00,120.32,120.34,119.85,119.88,17886.0,104.2893,104.3066,103.8819,103.9079,17886.0
2018-12-17 15:10:00,119.91,120.38,119.89,120.01,34366.0,103.9339,104.3413,103.9165,104.0206,34366.0
2018-12-17 15:20:00,120.05,120.12,119.85,119.92,62096.0,104.0552,104.1159,103.8819,103.9426,62096.0
2018-12-17 15:30:00,119.94,119.96,119.56,119.7,75964.0,103.9599,103.9772,103.6305,103.7519,75964.0
2018-12-17 15:40:00,119.66,120.0,119.5,119.76,218473.0,103.7172,104.0119,103.5785,103.8039,218473.0
2018-12-17 15:50:00,119.77,119.98,119.6,119.91,140491.0,103.8125,103.9946,103.6652,103.9339,140491.0
2018-12-18 09:30:00,120.41,120.81,119.92,120.31,37908.0,104.3673,104.714,103.9426,104.2806,37908.0
2018-12-18 09:40:00,120.34,120.86,120.06,120.83,37784.0,104.3066,104.7573,104.0639,104.7313,37784.0
2018-12-18 09:50:00,120.95,121.07,120.59,120.72,26741.0,104.8353,104.9393,104.5233,104.636,26741.0
2018-12-18 10:00:00,120.84,120.92,120.48,120.69,39302.0,104.74,104.8093,104.4279,104.61,39302.0
2018-12-18 10:10:00,120.77,120.93,120.43,120.62,21634.0,104.6793,104.818,104.3846,104.5493,21634.0
2018-12-18 10:20:00,120.62,120.66,120.35,120.45,20165.0,104.5493,104.584,104.3153,104.4019,20165.0
2018-12-18 10:30:00,120.38,120.52,120.17,120.22,35415.0,104.3413,104.4626,104.1592,104.2026,35415.0
2018-12-18 10:40:00,120.22,120.37,119.76,119.98,29487.0,104.2026,104.3326,103.8039,103.9946,29487.0
2018-12-18 10:50:00,119.94,120.24,119.87,120.14,18499.0,103.9599,104.2199,103.8992,104.1332,18499.0
2018-12-18 11:00:00,120.15,120.34,119.99,119.99,14742.0,104.1419,104.3066,104.0032,104.0032,14742.0
2018-12-18 11:10:00,120.0,120.04,119.6,119.76,18542.0,104.0119,104.0466,103.6652,103.8039,18542.0
2018-12-18 11:20:00,119.7,119.83,119.54,119.83,16934.0,103.7519,103.8645,103.6132,103.8645,16934.0
2018-12-18 11:30:00,119.83,120.41,119.83,120.41,21849.0,103.8645,104.3673,103.8645,104.3673,21849.0
2018-12-18 11:40:00,120.38,120.38,120.05,120.3,10378.0,104.3413,104.3413,104.0552,104.2719,10378.0
2018-12-18 11:50:00,120.33,120.72,120.32,120.4,35979.0,104.2979,104.636,104.2893,104.3586,35979.0
2018-12-18 12:00:00,120.43,120.63,120.05,120.51,18705.0,104.3846,104.558,104.0552,104.4539,18705.0
2018-12-18 12:10:00,120.53,120.66,120.43,120.49,13498.0,104.4713,104.584,104.3846,104.4366,13498.0
2018-12-18 12:20:00,120.49,120.5,120.17,120.24,9060.0,104.4366,104.4453,104.1592,104.2199,9060.0
2018-12-18 12:30:00,120.22,120.3,120.02,120.03,9709.0,104.2026,104.2719,104.0292,104.0379,9709.0
2018-12-18 12:40:00,120.06,120.15,119.94,120.05,13724.0,104.0639,104.1419,103.9599,104.0552,13724.0
2018-12-18 12:50:00,120.03,120.36,119.98,120.27,14363.0,104.0379,104.3239,103.9946,104.2459,14363.0
2018-12-18 13:00:00,120.31,120.32,120.15,120.31,9802.0,104.2806,104.2893,104.1419,104.2806,9802.0
2018-12-18 13:10:00,120.31,120.41,120.17,120.23,9774.0,104.2806,104.3673,104.1592,104.2112,9774.0
2018-12-18 13:20:00,120.24,120.33,119.74,119.88,20506.0,104.2199,104.2979,103.7865,103.9079,20506.0
2018-12-18 13:30:00,119.77,119.86,119.52,119.58,25191.0,103.8125,103.8905,103.5958,103.6479,25191.0
2018-12-18 13:40:00,119.55,119.59,119.35,119.49,15005.0,103.6218,103.6565,103.4485,103.5698,15005.0
2018-12-18 13:50:00,119.49,119.51,119.14,119.48,27904.0,103.5698,103.5872,103.2665,103.5612,27904.0
2018-12-18 14:00:00,119.49,119.63,119.2,119.63,20471.0,103.5698,103.6912,103.3185,103.6912,20471.0
2018-12-18 14:10:00,119.62,119.71,119.46,119.53,28464.0,103.6825,103.7605,103.5438,103.6045,28464.0
2018-12-18 14:20:00,119.55,119.56,119.3,119.39,20426.0,103.6218,103.6305,103.4052,103.4832,20426.0
2018-12-18 14:30:00,119.42,119.44,119.04,119.31,22747.0,103.5092,103.5265,103.1798,103.4138,22747.0
2018-12-18 14:40:00,119.32,119.39,118.78,119.07,35274.0,103.4225,103.4832,102.9544,103.2058,35274.0
2018-12-18 14:50:00,119.06,119.77,118.8,118.81,55339.0,103.1971,103.8125,102.9718,102.9804,55339.0
2018-12-18 15:00:00,118.84,118.88,118.42,118.63,59472.0,103.0064,103.0411,102.6424,102.8244,59472.0
2018-12-18 15:10:00,118.62,119.08,118.51,119.01,22239.0,102.8158,103.2145,102.7204,103.1538,22239.0
2018-12-18 15:20:00,118.97,119.03,118.52,118.67,20214.0,103.1191,103.1711,102.7291,102.8591,20214.0
2018-12-18 15:30:00,118.73,119.15,118.73,118.98,35188.0,102.9111,103.2751,102.9111,103.1278,35188.0
2018-12-18 15:40:00,118.99,119.73,118.96,119.62,64606.0,103.1365,103.7779,103.1105,103.6825,64606.0
2018-12-18 15:50:00,119.64,119.67,119.25,119.28,100216.0,103.6999,103.7259,103.3618,103.3878,100216.0
2018-12-19 09:30:00,119.61,120.14,119.38,119.6,39736.0,103.6739,104.1332,103.4745,103.6652,39736.0
2018-12-19 09:40:00,119.66,119.93,119.5,119.5,20627.0,103.7172,103.9512,103.5785,103.5785,20627.0
2018-12-19 09:50:00,119.49,120.09,119.49,119.85,27935.0,103.5698,104.0899,103.5698,103.8819,27935.0
2018-12-19 10:00:00,119.91,120.47,119.79,120.36,26258.0,103.9339,104.4193,103.8299,104.3239,26258.0
2018-12-19 10:10:00,120.28,120.56,120.19,120.43,17097.0,104.2546,104.4973,104.1766,104.3846,17097.0
2018-12-19 10:20:00,120.48,120.58,120.27,120.55,23974.0,104.4279,104.5146,104.2459,104.4886,23974.0
2018-12-19 10:30:00,120.55,120.79,120.47,120.62,29495.0,104.4886,104.6966,104.4193,104.5493,29495.0
2018-12-19 10:40:00,120.64,120.88,120.57,120.62,8894.0,104.5666,104.7746,104.5059,104.5493,8894.0
2018-12-19 10:50:00,120.65,120.93,120.6,120.8,10162.0,104.5753,104.818,104.532,104.7053,10162.0
2018-12-19 11:00:00,120.8,121.15,120.76,121.12,17368.0,104.7053,105.0087,104.6706,104.9827,17368.0
2018-12-19 11:10:00,121.14,121.16,120.91,121.01,20559.0,105.0,105.0173,104.8006,104.8873,20559.0
2018-12-19 11:20:00,121.03,121.24,120.94,121.09,13188.0,104.9047,105.0867,104.8267,104.9567,13188.0
2018-12-19 11:30:00,121.04,121.08,120.89,120.89,9214.0,104.9133,104.948,104.7833,104.7833,9214.0
2018-12-19 11:40:00,120.95,120.95,120.64,120.83,15823.0,104.8353,104.8353,104.5666,104.7313,15823.0
2018-12-19 11:50:00,120.84,121.01,120.83,120.91,25413.0,104.74,104.8873,104.7313,104.8006,25413.0
2018-12-19 12:00:00,120.91,121.49,120.88,121.49,34017.0,104.8006,105.3034,104.7746,105.3034,34017.0
2018-12-19 12:10:00,121.49,121.51,121.3,121.5,16376.0,105.3034,105.3207,105.1387,105.312,16376.0
2018-12-19 12:20:00,121.49,121.63,121.44,121.49,9330.0,105.3034,105.4247,105.26,105.3034,9330.0
2018-12-19 12:30:00,121.48,121.56,121.4,121.47,10445.0,105.2947,105.364,105.2254,105.286,10445.0
2018-12-19 12:40:00,121.49,121.59,121.44,121.54,13368.0,105.3034,105.39,105.26,105.3467,13368.0
2018-12-19 12:50:00,121.58,121.59,121.31,121.32,8658.0,105.3814,105.39,105.1474,105.156,8658.0
2018-12-19 13:00:00,121.27,121.43,121.15,121.23,14868.0,105.1127,105.2514,105.0087,105.078,14868.0
2018-12-19 13:10:00,121.24,121.25,120.86,120.96,9575.0,105.0867,105.0953,104.7573,104.844,9575.0
2018-12-19 13:20:00,120.95,121.01,120.72,120.83,10729.0,104.8353,104.8873,104.636,104.7313,10729.0
2018-12-19 13:30:00,120.89,121.08,120.85,120.89,12468.0,104.7833,104.948,104.7486,104.7833,12468.0
2018-12-19 13:40:00,120.89,121.18,120.89,121.14,24876.0,104.7833,105.0347,104.7833,105.0,24876.0
2018-12-19 13:50:00,121.11,121.56,121.07,121.56,46592.0,104.974,105.364,104.9393,105.364,46592.0
2018-12-19 14:00:00,121.53,121.68,119.79,120.11,38054.0,105.338,105.4681,103.8299,104.1072,38054.0
2018-12-19 14:10:00,120.11,120.59,119.69,120.44,32104.0,104.1072,104.5233,103.7432,104.3933,32104.0
2018-12-19 14:20:00,120.36,120.68,120.16,120.53,16190.0,104.3239,104.6013,104.1506,104.4713,16190.0
2018-12-19 14:30:00,120.58,121.09,120.44,120.77,28945.0,104.5146,104.9567,104.3933,104.6793,28945.0
2018-12-19 14:40:00,120.73,120.73,119.6,120.15,23029.0,104.6446,104.6446,103.6652,104.1419,23029.0
2018-12-19 14:50:00,120.04,120.04,119.04,119.32,23589.0,104.0466,104.0466,103.1798,103.4225,23589.0
2018-12-19 15:00:00,119.25,119.31,118.22,118.82,58093.0,103.3618,103.4138,102.469,102.9891,58093.0
2018-12-19 15:10:00,118.8,119.18,118.41,118.86,75470.0,102.9718,103.3011,102.6337,103.0238,75470.0
2018-12-19 15:20:00,118.89,119.51,118.6,118.73,59980.0,103.0498,103.5872,102.7984,102.9111,59980.0
2018-12-19 15:30:00,118.73,119.23,118.71,118.96,57604.0,102.9111,103.3445,102.8938,103.1105,57604.0
2018-12-19 15:40:00,118.96,119.6,118.63,119.56,100391.0,103.1105,103.6652,102.8244,103.6305,100391.0
2018-12-19 15:50:00,119.56,119.56,119.13,119.14,105041.0,103.6305,103.6305,103.2578,103.2665,105041.0
2018-12-20 09:30:00,118.5,119.15,118.14,118.92,59571.0,102.7117,103.2751,102.3997,103.0758,59571.0
2018-12-20 09:40:00,118.86,119.05,118.42,118.48,40461.0,103.0238,103.1885,102.6424,102.6944,40461.0
2018-12-20 09:50:00,118.48,119.24,118.41,118.98,61123.0,102.6944,103.3532,102.6337,103.1278,61123.0
2018-12-20 10:00:00,119.0,119.4,118.54,119.11,72678.0,103.1451,103.4918,102.7464,103.2405,72678.0
2018-12-20 10:10:00,119.07,119.09,118.52,118.55,26447.0,103.2058,103.2231,102.7291,102.7551,26447.0
2018-12-20 10:20:00,118.52,119.02,118.44,118.69,24420.0,102.7291,103.1625,102.6597,102.8764,24420.0
2018-12-20 10:30:00,118.69,119.39,118.62,119.23,23763.0,102.8764,103.4832,102.8158,103.3445,23763.0
2018-12-20 10:40:00,119.23,119.44,118.82,118.82,24822.0,103.3445,103.5265,102.9891,102.9891,24822.0
2018-12-20 10:50:00,118.79,119.01,118.64,119.01,31151.0,102.9631,103.1538,102.8331,103.1538,31151.0
2018-12-20 11:00:00,119.04,119.16,118.79,119.06,21119.0,103.1798,103.2838,102.9631,103.1971,21119.0
2018-12-20 11:10:00,119.07,119.29,118.96,119.22,20400.0,103.2058,103.3965,103.1105,103.3358,20400.0
2018-12-20 11:20:00,119.21,119.33,118.99,119.09,21775.0,103.3271,103.4312,103.1365,103.2231,21775.0
2018-12-20 11:30:00,119.08,119.19,118.73,118.8,41938.0,103.2145,103.3098,102.9111,102.9718,41938.0
2018-12-20 11:40:00,118.83,118.86,118.58,118.65,31573.0,102.9978,103.0238,102.7811,102.8418,31573.0
2018-12-20 11:50:00,118.58,118.79,118.22,118.35,64349.0,102.7811,102.9631,102.469,102.5817,64349.0
2018-12-20 12:00:00,118.35,118.52,118.21,118.39,29662.0,102.5817,102.7291,102.4604,102.6164,29662.0
2018-12-20 12:10:00,118.39,118.57,118.12,118.4,53459.0,102.6164,102.7724,102.3824,102.6251,53459.0
2018-12-20 12:20:00,118.4,118.69,118.35,118.66,29932.0,102.6251,102.8764,102.5817,102.8504,29932.0
2018-12-20 12:30:00,118.6,118.7,118.23,118.35,42379.0,102.7984,102.8851,102.4777,102.5817,42379.0
2018-12-20 12:40:00,118.31,118.44,118.1,118.19,27426.0,102.5471,102.6597,102.365,102.443,27426.0
2018-12-20 12:50:00,118.19,118.38,117.99,118.35,18639.0,102.443,102.6077,102.2697,102.5817,18639.0
2018-12-20 13:00:00,118.4,118.41,118.1,118.1,15862.0,102.6251,102.6337,102.365,102.365,15862.0
2018-12-20 13:10:00,118.09,118.53,118.05,118.35,15986.0,102.3564,102.7377,102.3217,102.5817,15986.0
2018-12-20 13:20:00,118.34,118.46,118.16,118.29,13158.0,102.5731,102.6771,102.417,102.5297,13158.0
2018-12-20 13:30:00,118.27,118.53,118.22,118.46,20452.0,102.5124,102.7377,102.469,102.6771,20452.0
2018-12-20 13:40:00,118.41,118.47,118.11,118.32,22465.0,102.6337,102.6857,102.3737,102.5557,22465.0
2018-12-20 13:50:00,118.35,118.36,117.92,118.0,40312.0,102.5817,102.5904,102.209,102.2784,40312.0
2018-12-20 14:00:00,118.01,118.08,117.32,117.63,87934.0,102.287,102.3477,101.689,101.9577,87934.0
2018-12-20 14:10:00,117.51,117.53,117.06,117.08,58039.0,101.8536,101.871,101.4636,101.4809,58039.0
2018-12-20 14:20:00,117.08,117.83,117.08,117.77,52653.0,101.4809,102.131,101.4809,102.079,52653.0
2018-12-20 14:30:00,117.75,118.4,117.74,118.01,30917.0,102.0617,102.6251,102.053,102.287,30917.0
2018-12-20 14:40:00,118.02,118.6,117.96,118.51,61318.0,102.2957,102.7984,102.2437,102.7204,61318.0
2018-12-20 14:50:00,118.45,118.46,117.7,117.71,35129.0,102.6684,102.6771,102.0183,102.027,35129.0
2018-12-20 15:00:00,117.75,117.78,117.16,117.61,56213.0,102.0617,102.0877,101.5503,101.9403,56213.0
2018-12-20 15:10:00,117.64,118.02,117.47,117.62,32692.0,101.9663,102.2957,101.819,101.949,32692.0
2018-12-20 15:20:00,117.6,118.16,117.59,117.64,51917.0,101.9317,102.417,101.923,101.9663,51917.0
2018-12-20 15:30:00,117.62,118.05,117.57,117.94,46830.0,101.949,102.3217,101.9057,102.2264,46830.0
2018-12-20 15:40:00,117.92,118.11,117.17,117.25,151975.0,102.209,102.3737,101.5589,101.6283,151975.0
2018-12-20 15:50:00,117.26,117.35,116.93,117.34,230383.0,101.637,101.715,101.3509,101.7063,230383.0
2018-12-21 09:30:00,117.79,118.88,117.64,118.16,1212176.0,102.0963,103.0411,101.9663,102.417,1212176.0
2018-12-21 09:40:00,118.26,118.69,118.0,118.3,60509.0,102.5037,102.8764,102.2784,102.5384,60509.0
2018-12-21 09:50:00,118.36,119.09,118.03,118.69,23872.0,102.5904,103.2231,102.3044,102.8764,23872.0
2018-12-21 10:00:00,118.68,119.11,118.63,118.96,63128.0,102.8678,103.2405,102.8244,103.1105,63128.0
2018-12-21 10:10:00,119.06,120.31,119.01,119.98,48956.0,103.1971,104.2806,103.1538,103.9946,48956.0
2018-12-21 10:20:00,119.98,120.03,119.18,119.56,32085.0,103.9946,104.0379,103.3011,103.6305,32085.0
2018-12-21 10:30:00,119.6,119.65,119.15,119.25,34054.0,103.6652,103.7085,103.2751,103.3618,34054.0
2018-12-21 10:40:00,119.24,119.76,118.95,119.54,20249.0,103.3532,103.8039,103.1018,103.6132,20249.0
2018-12-21 10:50:00,119.58,119.64,119.15,119.23,28125.0,103.6479,103.6999,103.2751,103.3445,28125.0
2018-12-21 11:00:00,119.23,119.23,118.32,118.32,32364.0,103.3445,103.3445,102.5557,102.5557,32364.0
2018-12-21 11:10:00,118.36,118.7,118.36,118.68,27583.0,102.5904,102.8851,102.5904,102.8678,27583.0
2018-12-21 11:20:00,118.69,119.11,118.6,119.11,21811.0,102.8764,103.2405,102.7984,103.2405,21811.0
2018-12-21 11:30:00,119.14,119.19,118.95,119.04,29266.0,103.2665,103.3098,103.1018,103.1798,29266.0
2018-12-21 11:40:00,119.05,119.05,118.36,118.37,23299.0,103.1885,103.1885,102.5904,102.5991,23299.0
2018-12-21 11:50:00,118.44,118.73,118.18,118.27,19088.0,102.6597,102.9111,102.4344,102.5124,19088.0
2018-12-21 12:00:00,118.3,118.55,118.26,118.46,24477.0,102.5384,102.7551,102.5037,102.6771,24477.0
2018-12-21 12:10:00,118.45,118.45,118.22,118.26,39302.0,102.6684,102.6684,102.469,102.5037,39302.0
2018-12-21 12:20:00,118.22,118.68,118.19,118.32,35007.0,102.469,102.8678,102.443,102.5557,35007.0
2018-12-21 12:30:00,118.31,118.33,117.89,118.31,73407.0,102.5471,102.5644,102.183,102.5471,73407.0
2018-12-21 12:40:00,118.3,118.57,118.07,118.09,36248.0,102.5384,102.7724,102.339,102.3564,36248.0
2018-12-21 12:50:00,118.07,118.12,117.65,117.85,46151.0,102.339,102.3824,101.975,102.1483,46151.0
2018-12-21 13:00:00,117.8,117.99,117.42,117.76,25918.0,102.105,102.2697,101.7756,102.0703,25918.0
2018-12-21 13:10:00,117.69,117.86,117.6,117.61,18655.0,102.0097,102.157,101.9317,101.9403,18655.0
2018-12-21 13:20:00,117.65,118.11,117.53,118.01,21245.0,101.975,102.3737,101.871,102.287,21245.0
2018-12-21 13:30:00,117.95,118.22,117.9,118.16,28044.0,102.235,102.469,102.1917,102.417,28044.0
2018-12-21 13:40:00,118.15,118.34,117.9,117.9,27278.0,102.4084,102.5731,102.1917,102.1917,27278.0
2018-12-21 13:50:00,117.9,117.99,117.65,117.94,17851.0,102.1917,102.2697,101.975,102.2264,17851.0
2018-12-21 14:00:00,117.94,117.95,117.6,117.65,29459.0,102.2264,102.235,101.9317,101.975,29459.0
2018-12-21 14:10:00,117.67,117.7,117.14,117.48,61835.0,101.9923,102.0183,101.5329,101.8276,61835.0
2018-12-21 14:20:00,117.43,117.48,117.11,117.18,52481.0,101.7843,101.8276,101.5069,101.5676,52481.0
2018-12-21 14:30:00,117.17,117.59,117.14,117.56,33470.0,101.5589,101.923,101.5329,101.897,33470.0
2018-12-21 14:40:00,117.56,117.62,117.38,117.55,32828.0,101.897,101.949,101.741,101.8883,32828.0
2018-12-21 14:50:00,117.6,117.81,117.16,117.21,34423.0,101.9317,102.1137,101.5503,101.5936,34423.0
2018-12-21 15:00:00,117.21,117.63,117.21,117.45,33734.0,101.5936,101.9577,101.5936,101.8016,33734.0
2018-12-21 15:10:00,117.46,117.46,116.68,116.77,120727.0,101.8103,101.8103,101.1342,101.2122,120727.0
2018-12-21 15:20:00,116.75,116.89,116.44,116.44,52471.0,101.1949,101.3163,100.9262,100.9262,52471.0
2018-12-21 15:30:00,116.48,116.67,116.18,116.27,80430.0,100.9609,101.1256,100.7008,100.7789,80430.0
2018-12-21 15:40:00,116.26,116.7,116.23,116.31,147992.0,100.7702,101.1516,100.7442,100.8135,147992.0
2018-12-21 15:50:00,116.3,116.58,116.02,116.06,253302.0,100.8049,101.0476,100.5622,100.5968,253302.0
2018-12-24 09:30:00,115.41,115.73,114.84,115.71,66079.0,100.0334,100.3108,99.5394,100.2935,66079.0
2018-12-24 09:40:00,115.74,115.87,115.34,115.49,41651.0,100.3195,100.4321,99.9728,100.1028,41651.0
2018-12-24 09:50:00,115.43,115.43,114.82,115.14,58851.0,100.0508,100.0508,99.522,99.7994,58851.0
2018-12-24 10:00:00,115.08,115.12,113.86,114.01,53599.0,99.7474,99.7821,98.69,98.82,53599.0
2018-12-24 10:10:00,113.91,115.19,113.84,114.76,34788.0,98.7333,99.8427,98.6726,99.47,34788.0
2018-12-24 10:20:00,114.8,114.8,114.27,114.64,27658.0,99.5047,99.5047,99.0453,99.366,27658.0
2018-12-24 10:30:00,114.72,115.09,114.68,115.05,30968.0,99.4354,99.7561,99.4007,99.7214,30968.0
2018-12-24 10:40:00,115.13,115.54,114.96,115.15,27359.0,99.7907,100.1461,99.6434,99.8081,27359.0
2018-12-24 10:50:00,115.07,115.35,114.9,115.32,26635.0,99.7387,99.9814,99.5914,99.9554,26635.0
2018-12-24 11:00:00,115.35,115.59,114.73,115.0,53724.0,99.9814,100.1895,99.444,99.6781,53724.0
2018-12-24 11:10:00,114.98,115.27,114.79,114.98,34252.0,99.6607,99.9121,99.496,99.6607,34252.0
2018-12-24 11:20:00,114.99,115.1,114.54,114.64,30976.0,99.6694,99.7647,99.2794,99.366,30976.0
2018-12-24 11:30:00,114.67,114.94,114.6,114.77,29176.0,99.392,99.6261,99.3314,99.4787,29176.0
2018-12-24 11:40:00,114.71,115.01,114.19,114.24,27545.0,99.4267,99.6867,98.976,99.0193,27545.0
2018-12-24 11:50:00,114.21,114.47,114.07,114.19,27243.0,98.9933,99.2187,98.872,98.976,27243.0
2018-12-24 12:00:00,114.24,114.46,113.98,114.03,30162.0,99.0193,99.21,98.794,98.8373,30162.0
2018-12-24 12:10:00,113.99,114.07,113.76,113.82,34654.0,98.8026,98.872,98.6033,98.6553,34654.0
2018-12-24 12:20:00,113.75,113.96,113.51,113.69,49301.0,98.5946,98.7766,98.3866,98.5426,49301.0
2018-12-24 12:30:00,113.74,113.85,113.43,113.54,42586.0,98.5859,98.6813,98.3172,98.4126,42586.0
2018-12-24 12:40:00,113.51,113.54,113.19,113.33,45791.0,98.3866,98.4126,98.1092,98.2306,45791.0
2018-12-24 12:50:00,113.34,113.38,112.6,112.76,105369.0,98.2392,98.2739,97.5978,97.7365,105369.0
2018-12-26 09:30:00,112.5,113.57,112.5,113.17,28283.0,97.5111,98.4386,97.5111,98.0919,28283.0
2018-12-26 09:40:00,113.07,113.18,112.55,112.63,13797.0,98.0052,98.1005,97.5545,97.6238,13797.0
2018-12-26 09:50:00,112.68,112.68,112.01,112.02,18135.0,97.6672,97.6672,97.0864,97.0951,18135.0
2018-12-26 10:00:00,112.08,112.11,111.5,111.89,27532.0,97.1471,97.1731,96.6444,96.9824,27532.0
2018-12-26 10:10:00,111.89,111.95,111.18,111.44,32726.0,96.9824,97.0344,96.367,96.5924,32726.0
2018-12-26 10:20:00,111.46,112.26,111.46,111.8,29309.0,96.6097,97.3031,96.6097,96.9044,29309.0
2018-12-26 10:30:00,111.77,111.88,111.43,111.49,12521.0,96.8784,96.9738,96.5837,96.6357,12521.0
2018-12-26 10:40:00,111.52,111.7,111.47,111.57,8398.0,96.6617,96.8177,96.6184,96.7051,8398.0
2018-12-26 10:50:00,111.58,111.84,111.08,111.16,16603.0,96.7137,96.9391,96.2803,96.3497,16603.0
2018-12-26 11:00:00,111.24,111.87,111.2,111.8,20750.0,96.419,96.9651,96.3844,96.9044,20750.0
2018-12-26 11:10:00,111.83,112.2,111.7,112.13,21214.0,96.9304,97.2511,96.8177,97.1904,21214.0
2018-12-26 11:20:00,112.13,112.54,112.13,112.48,15848.0,97.1904,97.5458,97.1904,97.4938,15848.0
2018-12-26 11:30:00,112.43,112.63,112.17,112.59,22779.0,97.4505,97.6238,97.2251,97.5892,22779.0
2018-12-26 11:40:00,112.57,112.84,112.46,112.8,29569.0,97.5718,97.8058,97.4765,97.7712,29569.0
2018-12-26 11:50:00,112.83,113.38,112.62,113.34,26547.0,97.7972,98.2739,97.6152,98.2392,26547.0
2018-12-26 12:00:00,113.34,113.73,113.29,113.66,30710.0,98.2392,98.5773,98.1959,98.5166,30710.0
2018-12-26 12:10:00,113.66,114.26,113.57,113.67,39737.0,98.5166,99.0367,98.4386,98.5253,39737.0
2018-12-26 12:20:00,113.72,114.01,113.52,113.79,43980.0,98.5686,98.82,98.3953,98.6293,43980.0
2018-12-26 12:30:00,113.79,114.17,113.67,114.08,37216.0,98.6293,98.9586,98.5253,98.8806,37216.0
2018-12-26 12:40:00,114.04,114.2,113.9,114.08,27745.0,98.846,98.9847,98.7246,98.8806,27745.0
2018-12-26 12:50:00,114.13,114.59,114.12,114.31,16691.0,98.924,99.3227,98.9153,99.08,16691.0
2018-12-26 13:00:00,114.36,114.37,113.96,114.15,27624.0,99.1233,99.132,98.7766,98.9413,27624.0
2018-12-26 13:10:00,114.13,114.19,113.6,113.6,25240.0,98.924,98.976,98.4646,98.4646,25240.0
2018-12-26 13:20:00,113.67,113.91,113.59,113.8,26153.0,98.5253,98.7333,98.4559,98.6379,26153.0
2018-12-26 13:30:00,113.81,114.11,113.81,114.08,16675.0,98.6466,98.9066,98.6466,98.8806,16675.0
2018-12-26 13:40:00,114.14,114.48,114.0,114.36,15697.0,98.9326,99.2273,98.8113,99.1233,15697.0
2018-12-26 13:50:00,114.42,115.0,114.37,114.96,14989.0,99.1753,99.6781,99.132,99.6434,14989.0
2018-12-26 14:00:00,115.01,115.03,114.55,114.68,27012.0,99.6867,99.7041,99.288,99.4007,27012.0
2018-12-26 14:10:00,114.69,114.9,114.44,114.59,25130.0,99.4094,99.5914,99.1927,99.3227,25130.0
2018-12-26 14:20:00,114.59,114.63,114.26,114.41,23538.0,99.3227,99.3574,99.0367,99.1667,23538.0
2018-12-26 14:30:00,114.47,114.76,114.43,114.59,19303.0,99.2187,99.47,99.184,99.3227,19303.0
2018-12-26 14:40:00,114.6,114.63,114.24,114.38,31029.0,99.3314,99.3574,99.0193,99.1407,31029.0
2018-12-26 14:50:00,114.37,114.96,114.33,114.89,29223.0,99.132,99.6434,99.0973,99.5827,29223.0
2018-12-26 15:00:00,114.89,115.18,114.76,115.02,33268.0,99.5827,99.8341,99.47,99.6954,33268.0
2018-12-26 15:10:00,115.01,115.23,115.01,115.03,37522.0,99.6867,99.8774,99.6867,99.7041,37522.0
2018-12-26 15:20:00,115.05,115.65,115.04,115.6,39219.0,99.7214,100.2415,99.7127,100.1981,39219.0
2018-12-26 15:30:00,115.6,116.38,115.54,116.38,50831.0,100.1981,100.8742,100.1461,100.8742,50831.0
2018-12-26 15:40:00,116.35,116.7,116.16,116.47,75007.0,100.8482,101.1516,100.6835,100.9522,75007.0
2018-12-26 15:50:00,116.49,117.17,116.32,117.17,158739.0,100.9695,101.5589,100.8222,101.5589,158739.0
2018-12-27 09:30:00,115.75,116.38,115.6,115.96,36835.0,100.3281,100.8742,100.1981,100.5102,36835.0
2018-12-27 09:40:00,116.0,116.13,115.24,115.31,21391.0,100.5448,100.6575,99.8861,99.9468,21391.0
2018-12-27 09:50:00,115.31,115.82,114.97,115.65,24193.0,99.9468,100.3888,99.6521,100.2415,24193.0
2018-12-27 10:00:00,115.7,116.14,115.27,115.27,24842.0,100.2848,100.6662,99.9121,99.9121,24842.0
2018-12-27 10:10:00,115.26,115.52,115.09,115.19,31365.0,99.9034,100.1288,99.7561,99.8427,31365.0
2018-12-27 10:20:00,115.18,115.49,115.12,115.38,20817.0,99.8341,100.1028,99.7821,100.0074,20817.0
2018-12-27 10:30:00,115.38,116.16,115.23,115.98,24412.0,100.0074,100.6835,99.8774,100.5275,24412.0
2018-12-27 10:40:00,115.88,116.47,115.8,116.25,19465.0,100.4408,100.9522,100.3715,100.7615,19465.0
2018-12-27 10:50:00,116.23,116.31,115.66,115.68,24392.0,100.7442,100.8135,100.2501,100.2675,24392.0
2018-12-27 11:00:00,115.7,115.75,115.46,115.73,31916.0,100.2848,100.3281,100.0768,100.3108,31916.0
2018-12-27 11:10:00,115.68,115.79,115.55,115.78,18123.0,100.2675,100.3628,100.1548,100.3541,18123.0
2018-12-27 11:20:00,115.78,116.51,115.75,116.44,20830.0,100.3541,100.9869,100.3281,100.9262,20830.0
2018-12-27 11:30:00,116.48,116.82,116.34,116.34,27827.0,100.9609,101.2556,100.8395,100.8395,27827.0
2018-12-27 11:40:00,116.33,116.35,115.89,115.93,17668.0,100.8309,100.8482,100.4495,100.4842,17668.0
2018-12-27 11:50:00,115.95,116.47,115.93,116.37,20499.0,100.5015,100.9522,100.4842,100.8655,20499.0
2018-12-27 12:00:00,116.33,116.37,115.81,115.94,32699.0,100.8309,100.8655,100.3801,100.4928,32699.0
2018-12-27 12:10:00,116.02,116.46,115.9,116.41,22738.0,100.5622,100.9435,100.4582,100.9002,22738.0
2018-12-27 12:20:00,116.41,116.44,115.56,115.69,31146.0,100.9002,100.9262,100.1635,100.2761,31146.0
2018-12-27 12:30:00,115.64,115.73,115.48,115.64,15992.0,100.2328,100.3108,100.0941,100.2328,15992.0
2018-12-27 12:40:00,115.63,115.68,115.46,115.58,11007.0,100.2241,100.2675,100.0768,100.1808,11007.0
2018-12-27 12:50:00,115.5,115.83,115.43,115.8,11840.0,100.1114,100.3975,100.0508,100.3715,11840.0
2018-12-27 13:00:00,115.82,115.96,115.7,115.82,11954.0,100.3888,100.5102,100.2848,100.3888,11954.0
2018-12-27 13:10:00,115.84,115.89,115.57,115.58,12541.0,100.4061,100.4495,100.1721,100.1808,12541.0
2018-12-27 13:20:00,115.56,115.63,115.39,115.39,10780.0,100.1635,100.2241,100.0161,100.0161,10780.0
2018-12-27 13:30:00,115.39,115.53,115.38,115.38,12427.0,100.0161,100.1374,100.0074,100.0074,12427.0
2018-12-27 13:40:00,115.38,115.42,114.92,114.95,15034.0,100.0074,100.0421,99.6087,99.6347,15034.0
2018-12-27 13:50:00,114.97,115.17,114.83,115.06,16314.0,99.6521,99.8254,99.5307,99.7301,16314.0
2018-12-27 14:00:00,115.03,115.21,114.89,114.95,32264.0,99.7041,99.8601,99.5827,99.6347,32264.0
2018-12-27 14:10:00,114.94,115.07,114.76,114.78,28778.0,99.6261,99.7387,99.47,99.4874,28778.0
2018-12-27 14:20:00,114.76,114.87,114.66,114.83,19874.0,99.47,99.5654,99.3834,99.5307,19874.0
2018-12-27 14:30:00,114.83,115.06,114.69,115.0,19444.0,99.5307,99.7301,99.4094,99.6781,19444.0
2018-12-27 14:40:00,115.03,115.7,115.01,115.41,27108.0,99.7041,100.2848,99.6867,100.0334,27108.0
2018-12-27 14:50:00,115.37,115.94,115.33,115.92,13944.0,99.9988,100.4928,99.9641,100.4755,13944.0
2018-12-27 15:00:00,115.89,115.89,115.47,115.75,22157.0,100.4495,100.4495,100.0854,100.3281,22157.0
2018-12-27 15:10:00,115.68,116.29,115.59,116.09,32598.0,100.2675,100.7962,100.1895,100.6228,32598.0
2018-12-27 15:20:00,116.13,116.99,116.13,116.98,34662.0,100.6575,101.4029,100.6575,101.3943,34662.0
2018-12-27 15:30:00,116.98,117.58,116.75,117.52,43128.0,101.3943,101.9143,101.1949,101.8623,43128.0
2018-12-27 15:40:00,117.55,118.31,117.54,118.14,56193.0,101.8883,102.5471,101.8796,102.3997,56193.0
2018-12-27 15:50:00,118.03,118.71,117.53,118.66,154773.0,102.3044,102.8938,101.871,102.8504,154773.0
2018-12-28 09:30:00,119.15,119.42,118.83,119.25,27910.0,103.2751,103.5092,102.9978,103.3618,27910.0
2018-12-28 09:40:00,119.27,119.73,119.16,119.29,13170.0,103.3792,103.7779,103.2838,103.3965,13170.0
2018-12-28 09:50:00,119.23,119.51,119.06,119.33,12354.0,103.3445,103.5872,103.1971,103.4312,12354.0
2018-12-28 10:00:00,119.37,119.51,118.93,119.04,21837.0,103.4658,103.5872,103.0845,103.1798,21837.0
2018-12-28 10:10:00,118.91,119.11,118.74,118.97,19971.0,103.0671,103.2405,102.9198,103.1191,19971.0
2018-12-28 10:20:00,119.09,119.26,118.62,118.77,43248.0,103.2231,103.3705,102.8158,102.9458,43248.0
2018-12-28 10:30:00,118.8,119.01,118.34,118.61,27980.0,102.9718,103.1538,102.5731,102.8071,27980.0
2018-12-28 10:40:00,118.59,118.76,118.36,118.59,18024.0,102.7898,102.9371,102.5904,102.7898,18024.0
2018-12-28 10:50:00,118.63,118.91,118.56,118.56,14768.0,102.8244,103.0671,102.7637,102.7637,14768.0
2018-12-28 11:00:00,118.61,118.62,118.26,118.44,12278.0,102.8071,102.8158,102.5037,102.6597,12278.0
2018-12-28 11:10:00,118.44,118.88,118.34,118.46,49910.0,102.6597,103.0411,102.5731,102.6771,49910.0
2018-12-28 11:20:00,118.45,118.61,118.12,118.47,29771.0,102.6684,102.8071,102.3824,102.6857,29771.0
2018-12-28 11:30:00,118.43,118.97,118.4,118.96,26821.0,102.6511,103.1191,102.6251,103.1105,26821.0
2018-12-28 11:40:00,118.94,118.97,118.59,118.67,19339.0,103.0931,103.1191,102.7898,102.8591,19339.0
2018-12-28 11:50:00,118.69,119.06,118.61,119.01,10852.0,102.8764,103.1971,102.8071,103.1538,10852.0
2018-12-28 12:00:00,119.01,119.3,119.01,119.23,14065.0,103.1538,103.4052,103.1538,103.3445,14065.0
2018-12-28 12:10:00,119.25,119.25,118.82,118.96,12719.0,103.3618,103.3618,102.9891,103.1105,12719.0
2018-12-28 12:20:00,118.96,119.1,118.83,119.01,14887.0,103.1105,103.2318,102.9978,103.1538,14887.0
2018-12-28 12:30:00,119.14,119.21,119.04,119.21,10450.0,103.2665,103.3271,103.1798,103.3271,10450.0
2018-12-28 12:40:00,119.24,119.4,119.12,119.16,8562.0,103.3532,103.4918,103.2491,103.2838,8562.0
2018-12-28 12:50:00,119.12,119.14,118.62,118.69,16189.0,103.2491,103.2665,102.8158,102.8764,16189.0
2018-12-28 13:00:00,118.63,118.74,118.44,118.62,15533.0,102.8244,102.9198,102.6597,102.8158,15533.0
2018-12-28 13:10:00,118.65,118.85,118.4,118.4,12348.0,102.8418,103.0151,102.6251,102.6251,12348.0
2018-12-28 13:20:00,118.38,118.45,118.16,118.44,17517.0,102.6077,102.6684,102.417,102.6597,17517.0
2018-12-28 13:30:00,118.42,118.6,118.26,118.6,15533.0,102.6424,102.7984,102.5037,102.7984,15533.0
2018-12-28 13:40:00,118.55,118.78,118.48,118.78,18490.0,102.7551,102.9544,102.6944,102.9544,18490.0
2018-12-28 13:50:00,118.73,119.03,118.61,118.73,20954.0,102.9111,103.1711,102.8071,102.9111,20954.0
2018-12-28 14:00:00,118.69,119.08,118.68,119.01,15871.0,102.8764,103.2145,102.8678,103.1538,15871.0
2018-12-28 14:10:00,119.02,119.52,118.95,119.22,15612.0,103.1625,103.5958,103.1018,103.3358,15612.0
2018-12-28 14:20:00,119.24,119.38,119.03,119.03,15692.0,103.3532,103.4745,103.1711,103.1711,15692.0
2018-12-28 14:30:00,119.09,119.48,118.96,119.47,13994.0,103.2231,103.5612,103.1105,103.5525,13994.0
2018-12-28 14:40:00,119.47,119.71,119.43,119.65,17059.0,103.5525,103.7605,103.5178,103.7085,17059.0
2018-12-28 14:50:00,119.61,119.76,119.53,119.6,22860.0,103.6739,103.8039,103.6045,103.6652,22860.0
2018-12-28 15:00:00,119.62,119.73,118.91,119.05,30531.0,103.6825,103.7779,103.0671,103.1885,30531.0
2018-12-28 15:10:00,118.97,119.15,118.68,118.7,27766.0,103.1191,103.2751,102.8678,102.8851,27766.0
2018-12-28 15:20:00,118.62,118.63,118.05,118.19,29497.0,102.8158,102.8244,102.3217,102.443,29497.0
2018-12-28 15:30:00,118.15,118.26,117.88,117.9,34239.0,102.4084,102.5037,102.1743,102.1917,34239.0
2018-12-28 15:40:00,117.9,118.16,117.78,118.16,50203.0,102.1917,102.417,102.0877,102.417,50203.0
2018-12-28 15:50:00,118.12,118.43,117.91,118.25,100187.0,102.3824,102.6511,102.2004,102.4951,100187.0
2018-12-31 09:30:00,118.48,119.3,118.33,119.16,45630.0,102.6944,103.4052,102.5644,103.2838,45630.0
2018-12-31 09:40:00,119.01,119.41,118.93,119.22,49164.0,103.1538,103.5005,103.0845,103.3358,49164.0
2018-12-31 09:50:00,119.25,119.55,118.72,118.8,18515.0,103.3618,103.6218,102.9024,102.9718,18515.0
2018-12-31 10:00:00,118.73,118.96,118.51,118.6,14859.0,102.9111,103.1105,102.7204,102.7984,14859.0
2018-12-31 10:10:00,118.6,118.95,118.56,118.56,20852.0,102.7984,103.1018,102.7637,102.7637,20852.0
2018-12-31 10:20:00,118.57,118.79,118.46,118.65,13941.0,102.7724,102.9631,102.6771,102.8418,13941.0
2018-12-31 10:30:00,118.59,118.86,118.46,118.71,7978.0,102.7898,103.0238,102.6771,102.8938,7978.0
2018-12-31 10:40:00,118.69,119.13,118.69,119.05,22160.0,102.8764,103.2578,102.8764,103.1885,22160.0
2018-12-31 10:50:00,119.01,119.01,118.79,118.8,10580.0,103.1538,103.1538,102.9631,102.9718,10580.0
2018-12-31 11:00:00,118.84,118.84,118.62,118.71,7602.0,103.0064,103.0064,102.8158,102.8938,7602.0
2018-12-31 11:10:00,118.65,118.69,118.49,118.57,6961.0,102.8418,102.8764,102.7031,102.7724,6961.0
2018-12-31 11:20:00,118.52,118.71,118.37,118.66,11995.0,102.7291,102.8938,102.5991,102.8504,11995.0
2018-12-31 11:30:00,118.63,118.63,118.14,118.41,11512.0,102.8244,102.8244,102.3997,102.6337,11512.0
2018-12-31 11:40:00,118.42,118.42,118.05,118.41,9029.0,102.6424,102.6424,102.3217,102.6337,9029.0
2018-12-31 11:50:00,118.4,118.63,118.29,118.63,13942.0,102.6251,102.8244,102.5297,102.8244,13942.0
2018-12-31 12:00:00,118.67,118.83,118.56,118.79,12109.0,102.8591,102.9978,102.7637,102.9631,12109.0
2018-12-31 12:10:00,118.78,118.88,118.59,118.76,13361.0,102.9544,103.0411,102.7898,102.9371,13361.0
2018-12-31 12:20:00,118.74,118.93,118.66,118.9,12826.0,102.9198,103.0845,102.8504,103.0584,12826.0
2018-12-31 12:30:00,118.88,119.09,118.86,119.09,6635.0,103.0411,103.2231,103.0238,103.2231,6635.0
2018-12-31 12:40:00,119.08,119.13,118.9,119.08,7468.0,103.2145,103.2578,103.0584,103.2145,7468.0
2018-12-31 12:50:00,118.99,119.1,118.89,119.01,5646.0,103.1365,103.2318,103.0498,103.1538,5646.0
2018-12-31 13:00:00,119.09,119.26,119.03,119.2,9402.0,103.2231,103.3705,103.1711,103.3185,9402.0
2018-12-31 13:10:00,119.21,119.37,119.14,119.25,11900.0,103.3271,103.4658,103.2665,103.3618,11900.0
2018-12-31 13:20:00,119.21,119.36,119.2,119.33,10144.0,103.3271,103.4572,103.3185,103.4312,10144.0
2018-12-31 13:30:00,119.32,119.36,119.14,119.2,11563.0,103.4225,103.4572,103.2665,103.3185,11563.0
2018-12-31 13:40:00,119.24,119.28,118.87,118.91,8881.0,103.3532,103.3878,103.0324,103.0671,8881.0
2018-12-31 13:50:00,118.92,118.96,118.78,118.81,7642.0,103.0758,103.1105,102.9544,102.9804,7642.0
2018-12-31 14:00:00,118.8,118.94,118.62,118.86,12827.0,102.9718,103.0931,102.8158,103.0238,12827.0
2018-12-31 14:10:00,118.85,119.05,118.74,119.01,7080.0,103.0151,103.1885,102.9198,103.1538,7080.0
2018-12-31 14:20:00,118.97,118.97,118.51,118.59,11814.0,103.1191,103.1191,102.7204,102.7898,11814.0
2018-12-31 14:30:00,118.68,118.69,118.38,118.59,15026.0,102.8678,102.8764,102.6077,102.7898,15026.0
2018-12-31 14:40:00,118.55,118.83,118.53,118.77,9702.0,102.7551,102.9978,102.7377,102.9458,9702.0
2018-12-31 14:50:00,118.81,119.16,118.78,118.84,13040.0,102.9804,103.2838,102.9544,103.0064,13040.0
2018-12-31 15:00:00,118.85,119.12,118.79,118.89,13666.0,103.0151,103.2491,102.9631,103.0498,13666.0
2018-12-31 15:10:00,118.8,118.95,118.71,118.88,14115.0,102.9718,103.1018,102.8938,103.0411,14115.0
2018-12-31 15:20:00,118.87,119.04,118.73,118.92,19866.0,103.0324,103.1798,102.9111,103.0758,19866.0
2018-12-31 15:30:00,118.92,119.21,118.92,119.17,19567.0,103.0758,103.3271,103.0758,103.2925,19567.0
2018-12-31 15:40:00,119.19,119.46,119.07,119.16,34617.0,103.3098,103.5438,103.2058,103.2838,34617.0
2018-12-31 15:50:00,119.13,119.75,118.89,119.75,139615.0,103.2578,103.7952,103.0498,103.7952,139615.0
2019-01-02 09:30:00,117.49,118.18,117.26,117.65,53034.0,101.8363,102.4344,101.637,101.975,53034.0
2019-01-02 09:40:00,117.59,118.11,117.47,117.68,18262.0,101.923,102.3737,101.819,102.001,18262.0
2019-01-02 09:50:00,117.79,117.86,117.48,117.67,10122.0,102.0963,102.157,101.8276,101.9923,10122.0
2019-01-02 10:00:00,117.78,118.0,117.46,118.0,25842.0,102.0877,102.2784,101.8103,102.2784,25842.0
2019-01-02 10:10:00,117.92,118.09,117.73,117.91,10833.0,102.209,102.3564,102.0443,102.2004,10833.0
2019-01-02 10:20:00,117.95,118.19,117.64,117.67,16233.0,102.235,102.443,101.9663,101.9923,16233.0
2019-01-02 10:30:00,117.59,117.61,117.14,117.22,20299.0,101.923,101.9403,101.5329,101.6023,20299.0
2019-01-02 10:40:00,117.25,117.7,117.14,117.47,53307.0,101.6283,102.0183,101.5329,101.819,53307.0
2019-01-02 10:50:00,117.47,117.83,117.36,117.49,16860.0,101.819,102.131,101.7236,101.8363,16860.0
2019-01-02 11:00:00,117.57,117.59,117.29,117.3,32008.0,101.9057,101.923,101.663,101.6716,32008.0
2019-01-02 11:10:00,117.29,117.49,117.2,117.43,34562.0,101.663,101.8363,101.5849,101.7843,34562.0
2019-01-02 11:20:00,117.48,117.68,117.3,117.33,27214.0,101.8276,102.001,101.6716,101.6976,27214.0
2019-01-02 11:30:00,117.32,117.43,117.1,117.16,26981.0,101.689,101.7843,101.4983,101.5503,26981.0
2019-01-02 11:40:00,117.2,117.57,117.2,117.45,16735.0,101.5849,101.9057,101.5849,101.8016,16735.0
2019-01-02 11:50:00,117.43,117.45,116.79,116.79,20085.0,101.7843,101.8016,101.2296,101.2296,20085.0
2019-01-02 12:00:00,116.79,116.83,116.46,116.56,45079.0,101.2296,101.2642,100.9435,101.0302,45079.0
2019-01-02 12:10:00,116.57,116.85,116.53,116.57,17944.0,101.0389,101.2816,101.0042,101.0389,17944.0
2019-01-02 12:20:00,116.53,116.57,116.35,116.55,16537.0,101.0042,101.0389,100.8482,101.0216,16537.0
2019-01-02 12:30:00,116.53,116.71,116.33,116.64,21636.0,101.0042,101.1602,100.8309,101.0996,21636.0
2019-01-02 12:40:00,116.62,116.78,116.6,116.71,14438.0,101.0822,101.2209,101.0649,101.1602,14438.0
2019-01-02 12:50:00,116.73,116.76,116.5,116.72,14864.0,101.1776,101.2036,100.9782,101.1689,14864.0
2019-01-02 13:00:00,116.71,117.14,116.71,117.13,15918.0,101.1602,101.5329,101.1602,101.5243,15918.0
2019-01-02 13:10:00,117.13,117.13,116.95,116.98,12556.0,101.5243,101.5243,101.3683,101.3943,12556.0
2019-01-02 13:20:00,116.99,117.26,116.92,117.16,17996.0,101.4029,101.637,101.3423,101.5503,17996.0
2019-01-02 13:30:00,117.17,117.23,117.03,117.13,11987.0,101.5589,101.611,101.4376,101.5243,11987.0
2019-01-02 13:40:00,117.13,117.28,117.04,117.23,8483.0,101.5243,101.6543,101.4463,101.611,8483.0
2019-01-02 13:50:00,117.26,117.61,117.26,117.61,17032.0,101.637,101.9403,101.637,101.9403,17032.0
2019-01-02 14:00:00,117.56,117.61,117.13,117.18,16474.0,101.897,101.9403,101.5243,101.5676,16474.0
2019-01-02 14:10:00,117.22,117.22,116.9,117.08,21823.0,101.6023,101.6023,101.3249,101.4809,21823.0
2019-01-02 14:20:00,117.05,117.15,116.93,116.93,13391.0,101.4549,101.5416,101.3509,101.3509,13391.0
2019-01-02 14:30:00,116.96,117.26,116.96,117.1,30440.0,101.3769,101.637,101.3769,101.4983,30440.0
2019-01-02 14:40:00,117.1,117.11,116.96,117.11,27953.0,101.4983,101.5069,101.3769,101.5069,27953.0
2019-01-02 14:50:00,117.07,117.11,116.83,116.83,26289.0,101.4723,101.5069,101.2642,101.2642,26289.0
2019-01-02 15:00:00,116.84,116.99,116.68,116.71,22667.0,101.2729,101.4029,101.1342,101.1602,22667.0
2019-01-02 15:10:00,116.68,116.71,116.37,116.45,28955.0,101.1342,101.1602,100.8655,100.9349,28955.0
2019-01-02 15:20:00,116.47,116.81,116.42,116.68,98967.0,100.9522,101.2469,100.9089,101.1342,98967.0
2019-01-02 15:30:00,116.64,116.93,116.49,116.69,33212.0,101.0996,101.3509,100.9695,101.1429,33212.0
2019-01-02 15:40:00,116.68,116.91,116.57,116.82,55775.0,101.1342,101.3336,101.0389,101.2556,55775.0
2019-01-02 15:50:00,116.83,117.49,116.83,117.35,153248.0,101.2642,101.8363,101.2642,101.715,153248.0
2019-01-03 09:30:00,117.05,117.1,116.33,116.53,44599.0,101.4549,101.4983,100.8309,101.0042,44599.0
2019-01-03 09:40:00,116.54,117.3,116.51,117.06,35457.0,101.0129,101.6716,100.9869,101.4636,35457.0
2019-01-03 09:50:00,117.08,117.3,116.97,117.03,23289.0,101.4809,101.6716,101.3856,101.4376,23289.0
2019-01-03 10:00:00,116.86,116.99,116.38,116.4,48567.0,101.2902,101.4029,100.8742,100.8915,48567.0
2019-01-03 10:10:00,116.43,116.44,116.03,116.35,30795.0,100.9175,100.9262,100.5708,100.8482,30795.0
2019-01-03 10:20:00,116.36,116.43,116.03,116.03,23400.0,100.8569,100.9175,100.5708,100.5708,23400.0
2019-01-03 10:30:00,116.03,116.03,115.48,115.78,48497.0,100.5708,100.5708,100.0941,100.3541,48497.0
2019-01-03 10:40:00,115.72,115.94,115.53,115.6,18686.0,100.3021,100.4928,100.1374,100.1981,18686.0
2019-01-03 10:50:00,115.57,115.98,115.5,115.77,30561.0,100.1721,100.5275,100.1114,100.3455,30561.0
2019-01-03 11:00:00,115.77,115.84,115.47,115.67,39369.0,100.3455,100.4061,100.0854,100.2588,39369.0
2019-01-03 11:10:00,115.67,116.07,115.67,115.8,33504.0,100.2588,100.6055,100.2588,100.3715,33504.0
2019-01-03 11:20:00,115.75,115.89,115.41,115.44,23213.0,100.3281,100.4495,100.0334,100.0594,23213.0
2019-01-03 11:30:00,115.46,116.15,115.41,116.1,23671.0,100.0768,100.6748,100.0334,100.6315,23671.0
2019-01-03 11:40:00,116.2,116.56,116.06,116.45,17816.0,100.7182,101.0302,100.5968,100.9349,17816.0
2019-01-03 11:50:00,116.44,116.52,116.14,116.22,18019.0,100.9262,100.9955,100.6662,100.7355,18019.0
2019-01-03 12:00:00,116.17,116.17,115.93,116.03,24267.0,100.6922,100.6922,100.4842,100.5708,24267.0
2019-01-03 12:10:00,116.07,116.34,116.02,116.15,14933.0,100.6055,100.8395,100.5622,100.6748,14933.0
2019-01-03 12:20:00,116.17,116.5,116.17,116.3,9737.0,100.6922,100.9782,100.6922,100.8049,9737.0
2019-01-03 12:30:00,116.31,116.5,116.17,116.22,8002.0,100.8135,100.9782,100.6922,100.7355,8002.0
2019-01-03 12:40:00,116.31,116.48,116.25,116.44,15372.0,100.8135,100.9609,100.7615,100.9262,15372.0
2019-01-03 12:50:00,116.42,116.63,116.39,116.63,10092.0,100.9089,101.0909,100.8829,101.0909,10092.0
2019-01-03 13:00:00,116.56,116.59,116.23,116.34,15367.0,101.0302,101.0562,100.7442,100.8395,15367.0
2019-01-03 13:10:00,116.33,116.37,115.66,115.74,38552.0,100.8309,100.8655,100.2501,100.3195,38552.0
2019-01-03 13:20:00,115.78,116.01,115.68,115.92,9497.0,100.3541,100.5535,100.2675,100.4755,9497.0
2019-01-03 13:30:00,115.86,116.11,115.78,116.11,13970.0,100.4235,100.6402,100.3541,100.6402,13970.0
2019-01-03 13:40:00,116.08,116.36,116.04,116.17,9611.0,100.6142,100.8569,100.5795,100.6922,9611.0
2019-01-03 13:50:00,116.14,116.19,115.83,115.92,13456.0,100.6662,100.7095,100.3975,100.4755,13456.0
2019-01-03 14:00:00,115.91,116.03,115.85,116.01,12574.0,100.4668,100.5708,100.4148,100.5535,12574.0
2019-01-03 14:10:00,115.95,116.1,115.77,116.04,56717.0,100.5015,100.6315,100.3455,100.5795,56717.0
2019-01-03 14:20:00,116.02,116.31,115.97,116.22,13517.0,100.5622,100.8135,100.5188,100.7355,13517.0
2019-01-03 14:30:00,116.28,116.42,116.09,116.17,16004.0,100.7875,100.9089,100.6228,100.6922,16004.0
2019-01-03 14:40:00,116.2,116.28,115.82,115.84,20065.0,100.7182,100.7875,100.3888,100.4061,20065.0
2019-01-03 14:50:00,115.83,115.91,115.53,115.65,19803.0,100.3975,100.4668,100.1374,100.2415,19803.0
2019-01-03 15:00:00,115.65,115.69,115.42,115.55,20563.0,100.2415,100.2761,100.0421,100.1548,20563.0
2019-01-03 15:10:00,115.52,115.76,115.37,115.7,39677.0,100.1288,100.3368,99.9988,100.2848,39677.0
2019-01-03 15:20:00,115.71,115.87,115.63,115.73,74753.0,100.2935,100.4321,100.2241,100.3108,74753.0
2019-01-03 15:30:00,115.71,116.0,115.52,115.58,29634.0,100.2935,100.5448,100.1288,100.1808,29634.0
2019-01-03 15:40:00,115.55,115.72,115.46,115.57,42538.0,100.1548,100.3021,100.0768,100.1721,42538.0
2019-01-03 15:50:00,115.57,115.6,115.06,115.29,199466.0,100.1721,100.1981,99.7301,99.9294,199466.0
2019-01-04 09:30:00,116.66,116.96,116.36,116.54,44494.0,101.1169,101.3769,100.8569,101.0129,44494.0
2019-01-04 09:40:00,116.51,116.95,116.13,116.87,52383.0,100.9869,101.3683,100.6575,101.2989,52383.0
2019-01-04 09:50:00,116.84,117.12,116.78,116.97,39396.0,101.2729,101.5156,101.2209,101.3856,39396.0
2019-01-04 10:00:00,116.98,117.33,116.94,116.99,34875.0,101.3943,101.6976,101.3596,101.4029,34875.0
2019-01-04 10:10:00,117.0,117.07,116.7,116.7,21180.0,101.4116,101.4723,101.1516,101.1516,21180.0
2019-01-04 10:20:00,116.68,117.35,116.26,117.29,81619.0,101.1342,101.715,100.7702,101.663,81619.0
2019-01-04 10:30:00,117.29,117.75,117.29,117.49,38315.0,101.663,102.0617,101.663,101.8363,38315.0
2019-01-04 10:40:00,117.52,117.57,117.1,117.25,29321.0,101.8623,101.9057,101.4983,101.6283,29321.0
2019-01-04 10:50:00,117.33,117.64,117.32,117.63,10044.0,101.6976,101.9663,101.689,101.9577,10044.0
2019-01-04 11:00:00,117.65,117.98,117.65,117.95,17831.0,101.975,102.261,101.975,102.235,17831.0
2019-01-04 11:10:00,117.96,118.1,117.53,117.77,18412.0,102.2437,102.365,101.871,102.079,18412.0
2019-01-04 11:20:00,117.71,117.76,117.19,117.42,20700.0,102.027,102.0703,101.5763,101.7756,20700.0
2019-01-04 11:30:00,117.34,117.61,117.28,117.44,13865.0,101.7063,101.9403,101.6543,101.793,13865.0
2019-01-04 11:40:00,117.41,117.79,117.37,117.72,14116.0,101.767,102.0963,101.7323,102.0357,14116.0
2019-01-04 11:50:00,117.76,117.91,117.7,117.82,16656.0,102.0703,102.2004,102.0183,102.1223,16656.0
2019-01-04 12:00:00,117.8,117.82,117.56,117.82,15259.0,102.105,102.1223,101.897,102.1223,15259.0
2019-01-04 12:10:00,117.83,118.07,117.78,118.02,13681.0,102.131,102.339,102.0877,102.2957,13681.0
2019-01-04 12:20:00,118.07,118.16,117.99,118.07,9864.0,102.339,102.417,102.2697,102.339,9864.0
2019-01-04 12:30:00,118.07,118.17,117.94,118.15,6110.0,102.339,102.4257,102.2264,102.4084,6110.0
2019-01-04 12:40:00,118.17,118.45,118.17,118.42,14704.0,102.4257,102.6684,102.4257,102.6424,14704.0
2019-01-04 12:50:00,118.4,118.52,118.29,118.33,11687.0,102.6251,102.7291,102.5297,102.5644,11687.0
2019-01-04 13:00:00,118.34,118.65,118.34,118.65,10504.0,102.5731,102.8418,102.5731,102.8418,10504.0
2019-01-04 13:10:00,118.61,118.61,118.3,118.39,11653.0,102.8071,102.8071,102.5384,102.6164,11653.0
2019-01-04 13:20:00,118.38,118.47,118.26,118.32,13592.0,102.6077,102.6857,102.5037,102.5557,13592.0
2019-01-04 13:30:00,118.33,118.54,118.28,118.28,24242.0,102.5644,102.7464,102.5211,102.5211,24242.0
2019-01-04 13:40:00,118.29,118.49,118.19,118.43,33587.0,102.5297,102.7031,102.443,102.6511,33587.0
2019-01-04 13:50:00,118.46,118.68,118.33,118.41,19851.0,102.6771,102.8678,102.5644,102.6337,19851.0
2019-01-04 14:00:00,118.49,118.51,118.14,118.22,13846.0,102.7031,102.7204,102.3997,102.469,13846.0
2019-01-04 14:10:00,118.23,118.31,118.02,118.07,39030.0,102.4777,102.5471,102.2957,102.339,39030.0
2019-01-04 14:20:00,118.09,118.31,118.01,118.14,30391.0,102.3564,102.5471,102.287,102.3997,30391.0
2019-01-04 14:30:00,118.13,118.33,118.05,118.23,70641.0,102.391,102.5644,102.3217,102.4777,70641.0
2019-01-04 14:40:00,118.21,118.27,117.86,118.08,37000.0,102.4604,102.5124,102.157,102.3477,37000.0
2019-01-04 14:50:00,118.08,118.19,117.99,118.15,20156.0,102.3477,102.443,102.2697,102.4084,20156.0
2019-01-04 15:00:00,118.14,118.29,118.14,118.22,57872.0,102.3997,102.5297,102.3997,102.469,57872.0
2019-01-04 15:10:00,118.19,118.35,118.13,118.19,35221.0,102.443,102.5817,102.391,102.443,35221.0
2019-01-04 15:20:00,118.19,118.21,117.82,118.04,32788.0,102.443,102.4604,102.1223,102.313,32788.0
2019-01-04 15:30:00,118.05,118.45,118.0,118.29,24729.0,102.3217,102.6684,102.2784,102.5297,24729.0
2019-01-04 15:40:00,118.31,118.67,118.26,118.55,56974.0,102.5471,102.8591,102.5037,102.7551,56974.0
2019-01-04 15:50:00,118.56,118.78,118.49,118.66,133304.0,102.7637,102.9544,102.7031,102.8504,133304.0
2019-01-07 09:30:00,118.21,118.28,117.71,118.25,21026.0,102.4604,102.5211,102.027,102.4951,21026.0
2019-01-07 09:40:00,118.25,118.65,118.1,118.1,30121.0,102.4951,102.8418,102.365,102.365,30121.0
2019-01-07 09:50:00,117.99,118.32,117.8,118.32,23200.0,102.2697,102.5557,102.105,102.5557,23200.0
2019-01-07 10:00:00,118.21,118.55,118.13,118.42,24559.0,102.4604,102.7551,102.391,102.6424,24559.0
2019-01-07 10:10:00,118.4,118.85,118.37,118.56,17873.0,102.6251,103.0151,102.5991,102.7637,17873.0
2019-01-07 10:20:00,118.5,118.5,118.2,118.29,17861.0,102.7117,102.7117,102.4517,102.5297,17861.0
2019-01-07 10:30:00,118.33,118.76,118.29,118.67,17346.0,102.5644,102.9371,102.5297,102.8591,17346.0
2019-01-07 10:40:00,118.63,118.99,118.5,118.92,14123.0,102.8244,103.1365,102.7117,103.0758,14123.0
2019-01-07 10:50:00,118.85,118.89,118.49,118.61,12386.0,103.0151,103.0498,102.7031,102.8071,12386.0
2019-01-07 11:00:00,118.58,118.76,118.38,118.47,27763.0,102.7811,102.9371,102.6077,102.6857,27763.0
2019-01-07 11:10:00,118.5,118.57,118.36,118.51,20737.0,102.7117,102.7724,102.5904,102.7204,20737.0
2019-01-07 11:20:00,118.54,118.54,118.24,118.43,31477.0,102.7464,102.7464,102.4864,102.6511,31477.0
2019-01-07 11:30:00,118.47,118.77,118.21,118.77,14560.0,102.6857,102.9458,102.4604,102.9458,14560.0
2019-01-07 11:40:00,118.8,118.95,118.66,118.66,8646.0,102.9718,103.1018,102.8504,102.8504,8646.0
2019-01-07 11:50:00,118.69,118.92,118.67,118.92,9824.0,102.8764,103.0758,102.8591,103.0758,9824.0
2019-01-07 12:00:00,118.91,118.96,118.72,118.77,10180.0,103.0671,103.1105,102.9024,102.9458,10180.0
2019-01-07 12:10:00,118.78,118.88,118.73,118.87,8280.0,102.9544,103.0411,102.9111,103.0324,8280.0
2019-01-07 12:20:00,118.93,119.16,118.93,119.06,8590.0,103.0845,103.2838,103.0845,103.1971,8590.0
2019-01-07 12:30:00,119.02,119.13,118.99,119.12,10140.0,103.1625,103.2578,103.1365,103.2491,10140.0
2019-01-07 12:40:00,119.2,119.2,118.98,119.08,6963.0,103.3185,103.3185,103.1278,103.2145,6963.0
2019-01-07 12:50:00,119.03,119.34,118.98,119.33,9036.0,103.1711,103.4398,103.1278,103.4312,9036.0
2019-01-07 13:00:00,119.35,119.42,119.29,119.34,8726.0,103.4485,103.5092,103.3965,103.4398,8726.0
2019-01-07 13:10:00,119.37,119.51,119.37,119.45,6341.0,103.4658,103.5872,103.4658,103.5352,6341.0
2019-01-07 13:20:00,119.47,119.51,119.37,119.4,5164.0,103.5525,103.5872,103.4658,103.4918,5164.0
2019-01-07 13:30:00,119.37,119.54,119.35,119.38,13500.0,103.4658,103.6132,103.4485,103.4745,13500.0
2019-01-07 13:40:00,119.33,119.33,118.93,118.93,13557.0,103.4312,103.4312,103.0845,103.0845,13557.0
2019-01-07 13:50:00,118.86,118.86,118.74,118.74,9225.0,103.0238,103.0238,102.9198,102.9198,9225.0
2019-01-07 14:00:00,118.72,118.94,118.71,118.86,15211.0,102.9024,103.0931,102.8938,103.0238,15211.0
2019-01-07 14:10:00,118.88,119.12,118.78,119.12,25590.0,103.0411,103.2491,102.9544,103.2491,25590.0
2019-01-07 14:20:00,119.14,119.17,118.9,118.95,11271.0,103.2665,103.2925,103.0584,103.1018,11271.0
2019-01-07 14:30:00,118.86,119.05,118.83,118.86,7171.0,103.0238,103.1885,102.9978,103.0238,7171.0
2019-01-07 14:40:00,118.86,118.96,118.76,118.87,14106.0,103.0238,103.1105,102.9371,103.0324,14106.0
2019-01-07 14:50:00,118.84,118.84,118.44,118.64,11435.0,103.0064,103.0064,102.6597,102.8331,11435.0
2019-01-07 15:00:00,118.62,118.87,118.61,118.8,11033.0,102.8158,103.0324,102.8071,102.9718,11033.0
2019-01-07 15:10:00,118.82,118.89,118.72,118.79,16509.0,102.9891,103.0498,102.9024,102.9631,16509.0
2019-01-07 15:20:00,118.8,118.92,118.77,118.87,10533.0,102.9718,103.0758,102.9458,103.0324,10533.0
2019-01-07 15:30:00,118.86,118.89,118.63,118.76,20646.0,103.0238,103.0498,102.8244,102.9371,20646.0
2019-01-07 15:40:00,118.76,118.79,118.58,118.61,34102.0,102.9371,102.9631,102.7811,102.8071,34102.0
2019-01-07 15:50:00,118.61,118.61,118.18,118.3,95782.0,102.8071,102.8071,102.4344,102.5384,95782.0
2019-01-08 09:30:00,119.38,119.51,118.66,118.82,35646.0,103.4745,103.5872,102.8504,102.9891,35646.0
2019-01-08 09:40:00,118.8,119.28,118.66,118.73,27574.0,102.9718,103.3878,102.8504,102.9111,27574.0
2019-01-08 09:50:00,118.72,118.72,118.25,118.67,24390.0,102.9024,102.9024,102.4951,102.8591,24390.0
2019-01-08 10:00:00,118.59,118.79,118.22,118.25,49837.0,102.7898,102.9631,102.469,102.4951,49837.0
2019-01-08 10:10:00,118.18,118.18,117.66,117.89,67111.0,102.4344,102.4344,101.9837,102.183,67111.0
2019-01-08 10:20:00,117.94,117.95,117.57,117.81,23586.0,102.2264,102.235,101.9057,102.1137,23586.0
2019-01-08 10:30:00,117.76,118.03,117.46,117.98,15020.0,102.0703,102.3044,101.8103,102.261,15020.0
2019-01-08 10:40:00,117.98,118.05,117.46,117.58,14033.0,102.261,102.3217,101.8103,101.9143,14033.0
2019-01-08 10:50:00,117.58,117.71,117.39,117.49,12638.0,101.9143,102.027,101.7496,101.8363,12638.0
2019-01-08 11:00:00,117.57,117.69,117.35,117.46,10596.0,101.9057,102.0097,101.715,101.8103,10596.0
2019-01-08 11:10:00,117.42,117.69,117.21,117.56,17774.0,101.7756,102.0097,101.5936,101.897,17774.0
2019-01-08 11:20:00,117.48,117.48,117.15,117.15,12530.0,101.8276,101.8276,101.5416,101.5416,12530.0
2019-01-08 11:30:00,117.11,117.18,116.84,117.0,17124.0,101.5069,101.5676,101.2729,101.4116,17124.0
2019-01-08 11:40:00,117.01,117.15,116.9,117.02,27214.0,101.4203,101.5416,101.3249,101.4289,27214.0
2019-01-08 11:50:00,117.05,117.57,117.04,117.48,15658.0,101.4549,101.9057,101.4463,101.8276,15658.0
2019-01-08 12:00:00,117.45,117.59,117.38,117.43,11662.0,101.8016,101.923,101.741,101.7843,11662.0
2019-01-08 12:10:00,117.47,117.5,117.29,117.45,11034.0,101.819,101.845,101.663,101.8016,11034.0
2019-01-08 12:20:00,117.42,117.71,117.42,117.63,9804.0,101.7756,102.027,101.7756,101.9577,9804.0
2019-01-08 12:30:00,117.62,117.66,117.21,117.34,15401.0,101.949,101.9837,101.5936,101.7063,15401.0
2019-01-08 12:40:00,117.31,117.51,117.0,117.03,14190.0,101.6803,101.8536,101.4116,101.4376,14190.0
2019-01-08 12:50:00,117.0,117.18,116.96,117.09,12965.0,101.4116,101.5676,101.3769,101.4896,12965.0
2019-01-08 13:00:00,117.09,117.42,117.04,117.33,14778.0,101.4896,101.7756,101.4463,101.6976,14778.0
2019-01-08 13:10:00,117.4,117.53,117.22,117.49,15602.0,101.7583,101.871,101.6023,101.8363,15602.0
2019-01-08 13:20:00,117.55,117.72,117.53,117.61,13535.0,101.8883,102.0357,101.871,101.9403,13535.0
2019-01-08 13:30:00,117.62,117.88,117.58,117.87,10528.0,101.949,102.1743,101.9143,102.1657,10528.0
2019-01-08 13:40:00,117.85,117.88,117.6,117.82,13852.0,102.1483,102.1743,101.9317,102.1223,13852.0
2019-01-08 13:50:00,117.8,118.12,117.77,117.87,27392.0,102.105,102.3824,102.079,102.1657,27392.0
2019-01-08 14:00:00,117.85,117.95,117.79,117.94,12813.0,102.1483,102.235,102.0963,102.2264,12813.0
2019-01-08 14:10:00,117.95,118.1,117.93,117.93,13089.0,102.235,102.365,102.2177,102.2177,13089.0
2019-01-08 14:20:00,117.92,117.92,117.67,117.81,13781.0,102.209,102.209,101.9923,102.1137,13781.0
2019-01-08 14:30:00,117.8,118.16,117.79,118.14,17423.0,102.105,102.417,102.0963,102.3997,17423.0
2019-01-08 14:40:00,118.16,118.16,117.9,118.09,18098.0,102.417,102.417,102.1917,102.3564,18098.0
2019-01-08 14:50:00,118.11,118.12,117.8,117.93,11418.0,102.3737,102.3824,102.105,102.2177,11418.0
2019-01-08 15:00:00,117.94,118.0,117.76,117.9,13275.0,102.2264,102.2784,102.0703,102.1917,13275.0
2019-01-08 15:10:00,117.93,118.04,117.88,118.01,16787.0,102.2177,102.313,102.1743,102.287,16787.0
2019-01-08 15:20:00,118.03,118.05,117.64,117.68,48648.0,102.3044,102.3217,101.9663,102.001,48648.0
2019-01-08 15:30:00,117.71,117.74,117.54,117.55,68611.0,102.027,102.053,101.8796,101.8883,68611.0
2019-01-08 15:40:00,117.57,117.84,117.55,117.69,54726.0,101.9057,102.1397,101.8883,102.0097,54726.0
2019-01-08 15:50:00,117.68,117.9,117.64,117.85,133002.0,102.001,102.1917,101.9663,102.1483,133002.0
2019-01-09 09:30:00,118.66,119.32,118.25,119.18,54253.0,102.8504,103.4225,102.4951,103.3011,54253.0
2019-01-09 09:40:00,119.13,119.4,118.88,119.34,77413.0,103.2578,103.4918,103.0411,103.4398,77413.0
2019-01-09 09:50:00,119.36,119.56,119.24,119.25,39284.0,103.4572,103.6305,103.3532,103.3618,39284.0
2019-01-09 10:00:00,119.3,119.51,119.04,119.04,32206.0,103.4052,103.5872,103.1798,103.1798,32206.0
2019-01-09 10:10:00,119.07,119.26,118.98,119.25,34809.0,103.2058,103.3705,103.1278,103.3618,34809.0
2019-01-09 10:20:00,119.26,119.28,118.83,118.9,33600.0,103.3705,103.3878,102.9978,103.0584,33600.0
2019-01-09 10:30:00,118.89,118.89,118.52,118.58,26088.0,103.0498,103.0498,102.7291,102.7811,26088.0
2019-01-09 10:40:00,118.52,118.52,117.98,118.0,36191.0,102.7291,102.7291,102.261,102.2784,36191.0
2019-01-09 10:50:00,118.01,118.24,117.99,118.16,36608.0,102.287,102.4864,102.2697,102.417,36608.0
2019-01-09 11:00:00,118.12,118.47,118.12,118.35,55232.0,102.3824,102.6857,102.3824,102.5817,55232.0
2019-01-09 11:10:00,118.36,118.36,118.18,118.27,19879.0,102.5904,102.5904,102.4344,102.5124,19879.0
2019-01-09 11:20:00,118.27,118.39,118.11,118.31,31926.0,102.5124,102.6164,102.3737,102.5471,31926.0
2019-01-09 11:30:00,118.33,118.33,118.07,118.17,22472.0,102.5644,102.5644,102.339,102.4257,22472.0
2019-01-09 11:40:00,118.17,118.34,118.1,118.32,20405.0,102.4257,102.5731,102.365,102.5557,20405.0
2019-01-09 11:50:00,118.31,118.37,118.14,118.16,27500.0,102.5471,102.5991,102.3997,102.417,27500.0
2019-01-09 12:00:00,118.15,118.4,118.1,118.37,26298.0,102.4084,102.6251,102.365,102.5991,26298.0
2019-01-09 12:10:00,118.38,118.56,118.38,118.43,19546.0,102.6077,102.7637,102.6077,102.6511,19546.0
2019-01-09 12:20:00,118.43,118.56,118.33,118.4,18897.0,102.6511,102.7637,102.5644,102.6251,18897.0
2019-01-09 12:30:00,118.4,118.83,118.36,118.67,28061.0,102.6251,102.9978,102.5904,102.8591,28061.0
2019-01-09 12:40:00,118.69,118.99,118.68,118.88,19850.0,102.8764,103.1365,102.8678,103.0411,19850.0
2019-01-09 12:50:00,118.89,119.02,118.86,118.87,15582.0,103.0498,103.1625,103.0238,103.0324,15582.0
2019-01-09 13:00:00,118.87,118.94,118.78,118.88,15567.0,103.0324,103.0931,102.9544,103.0411,15567.0
2019-01-09 13:10:00,118.85,118.85,118.66,118.74,18569.0,103.0151,103.0151,102.8504,102.9198,18569.0
2019-01-09 13:20:00,118.75,118.83,118.71,118.72,83156.0,102.9284,102.9978,102.8938,102.9024,83156.0
2019-01-09 13:30:00,118.73,118.86,118.67,118.83,27912.0,102.9111,103.0238,102.8591,102.9978,27912.0
2019-01-09 13:40:00,118.86,118.97,118.84,118.93,13219.0,103.0238,103.1191,103.0064,103.0845,13219.0
2019-01-09 13:50:00,118.91,118.91,118.7,118.7,15885.0,103.0671,103.0671,102.8851,102.8851,15885.0
2019-01-09 14:00:00,118.69,119.1,118.69,119.08,22062.0,102.8764,103.2318,102.8764,103.2145,22062.0
2019-01-09 14:10:00,119.07,119.12,118.64,118.65,17533.0,103.2058,103.2491,102.8331,102.8418,17533.0
2019-01-09 14:20:00,118.59,118.6,118.41,118.47,29135.0,102.7898,102.7984,102.6337,102.6857,29135.0
2019-01-09 14:30:00,118.44,118.73,118.42,118.73,17191.0,102.6597,102.9111,102.6424,102.9111,17191.0
2019-01-09 14:40:00,118.69,118.97,118.65,118.97,17657.0,102.8764,103.1191,102.8418,103.1191,17657.0
2019-01-09 14:50:00,118.96,118.96,118.86,118.89,17080.0,103.1105,103.1105,103.0238,103.0498,17080.0
2019-01-09 15:00:00,118.89,118.96,118.8,118.82,22414.0,103.0498,103.1105,102.9718,102.9891,22414.0
2019-01-09 15:10:00,118.85,118.88,118.72,118.83,22004.0,103.0151,103.0411,102.9024,102.9978,22004.0
2019-01-09 15:20:00,118.84,118.9,118.67,118.67,25359.0,103.0064,103.0584,102.8591,102.8591,25359.0
2019-01-09 15:30:00,118.66,118.8,118.55,118.59,46106.0,102.8504,102.9718,102.7551,102.7898,46106.0
2019-01-09 15:40:00,118.59,118.65,118.46,118.54,53980.0,102.7898,102.8418,102.6771,102.7464,53980.0
2019-01-09 15:50:00,118.53,118.71,118.33,118.65,126744.0,102.7377,102.8938,102.5644,102.8418,126744.0
2019-01-10 09:30:00,118.53,119.1,118.42,118.8,27011.0,102.7377,103.2318,102.6424,102.9718,27011.0
2019-01-10 09:40:00,118.83,118.84,118.48,118.64,17904.0,102.9978,103.0064,102.6944,102.8331,17904.0
2019-01-10 09:50:00,118.58,118.77,118.39,118.69,22728.0,102.7811,102.9458,102.6164,102.8764,22728.0
2019-01-10 10:00:00,118.65,119.04,118.64,118.92,19742.0,102.8418,103.1798,102.8331,103.0758,19742.0
2019-01-10 10:10:00,118.97,119.16,118.77,118.86,18999.0,103.1191,103.2838,102.9458,103.0238,18999.0
2019-01-10 10:20:00,118.83,119.28,118.82,119.22,20826.0,102.9978,103.3878,102.9891,103.3358,20826.0
2019-01-10 10:30:00,119.23,119.4,119.2,119.29,8266.0,103.3445,103.4918,103.3185,103.3965,8266.0
2019-01-10 10:40:00,119.29,119.37,119.11,119.23,8222.0,103.3965,103.4658,103.2405,103.3445,8222.0
2019-01-10 10:50:00,119.2,119.33,118.99,119.11,10201.0,103.3185,103.4312,103.1365,103.2405,10201.0
2019-01-10 11:00:00,119.15,119.27,118.96,119.13,11976.0,103.2751,103.3792,103.1105,103.2578,11976.0
2019-01-10 11:10:00,119.1,119.52,119.1,119.44,12541.0,103.2318,103.5958,103.2318,103.5265,12541.0
2019-01-10 11:20:00,119.44,119.46,119.27,119.31,9479.0,103.5265,103.5438,103.3792,103.4138,9479.0
2019-01-10 11:30:00,119.33,119.6,119.27,119.49,8669.0,103.4312,103.6652,103.3792,103.5698,8669.0
2019-01-10 11:40:00,119.5,119.54,119.42,119.42,10073.0,103.5785,103.6132,103.5092,103.5092,10073.0
2019-01-10 11:50:00,119.41,119.69,119.35,119.69,7489.0,103.5005,103.7432,103.4485,103.7432,7489.0
2019-01-10 12:00:00,119.67,119.81,119.38,119.44,14911.0,103.7259,103.8472,103.4745,103.5265,14911.0
2019-01-10 12:10:00,119.47,119.57,119.44,119.46,14047.0,103.5525,103.6392,103.5265,103.5438,14047.0
2019-01-10 12:20:00,119.42,119.6,119.41,119.55,13983.0,103.5092,103.6652,103.5005,103.6218,13983.0
2019-01-10 12:30:00,119.53,119.66,119.5,119.52,12694.0,103.6045,103.7172,103.5785,103.5958,12694.0
2019-01-10 12:40:00,119.51,119.65,119.33,119.5,11001.0,103.5872,103.7085,103.4312,103.5785,11001.0
2019-01-10 12:50:00,119.55,119.78,119.53,119.55,6699.0,103.6218,103.8212,103.6045,103.6218,6699.0
2019-01-10 13:00:00,119.54,119.58,119.03,119.03,11304.0,103.6132,103.6479,103.1711,103.1711,11304.0
2019-01-10 13:10:00,119.04,119.13,118.95,119.09,9801.0,103.1798,103.2578,103.1018,103.2231,9801.0
2019-01-10 13:20:00,119.1,119.31,119.04,119.24,6471.0,103.2318,103.4138,103.1798,103.3532,6471.0
2019-01-10 13:30:00,119.3,119.34,119.09,119.14,9959.0,103.4052,103.4398,103.2231,103.2665,9959.0
2019-01-10 13:40:00,119.11,119.2,119.0,119.17,13351.0,103.2405,103.3185,103.1451,103.2925,13351.0
2019-01-10 13:50:00,119.21,119.4,119.2,119.3,7979.0,103.3271,103.4918,103.3185,103.4052,7979.0
2019-01-10 14:00:00,119.36,119.8,119.36,119.8,13318.0,103.4572,103.8385,103.4572,103.8385,13318.0
2019-01-10 14:10:00,119.83,119.89,119.74,119.81,17037.0,103.8645,103.9165,103.7865,103.8472,17037.0
2019-01-10 14:20:00,119.85,119.94,119.73,119.77,9942.0,103.8819,103.9599,103.7779,103.8125,9942.0
2019-01-10 14:30:00,119.77,119.8,119.64,119.74,10674.0,103.8125,103.8385,103.6999,103.7865,10674.0
2019-01-10 14:40:00,119.72,119.9,119.62,119.62,14733.0,103.7692,103.9252,103.6825,103.6825,14733.0
2019-01-10 14:50:00,119.63,119.76,119.52,119.76,14110.0,103.6912,103.8039,103.5958,103.8039,14110.0
2019-01-10 15:00:00,119.74,119.85,119.68,119.77,23323.0,103.7865,103.8819,103.7345,103.8125,23323.0
2019-01-10 15:10:00,119.73,119.87,119.65,119.77,28571.0,103.7779,103.8992,103.7085,103.8125,28571.0
2019-01-10 15:20:00,119.76,119.91,119.72,119.89,16064.0,103.8039,103.9339,103.7692,103.9165,16064.0
2019-01-10 15:30:00,119.89,120.07,119.83,120.04,27224.0,103.9165,104.0726,103.8645,104.0466,27224.0
2019-01-10 15:40:00,120.03,120.23,120.0,120.1,48651.0,104.0379,104.2112,104.0119,104.0986,48651.0
2019-01-10 15:50:00,120.1,120.35,120.1,120.24,86172.0,104.0986,104.3153,104.0986,104.2199,86172.0
2019-01-11 09:30:00,119.89,119.9,119.53,119.84,18259.0,103.9165,103.9252,103.6045,103.8732,18259.0
2019-01-11 09:40:00,119.87,120.3,119.65,120.27,11684.0,103.8992,104.2719,103.7085,104.2459,11684.0
2019-01-11 09:50:00,120.27,120.3,119.81,119.96,21601.0,104.2459,104.2719,103.8472,103.9772,21601.0
2019-01-11 10:00:00,120.0,120.02,119.65,119.66,23399.0,104.0119,104.0292,103.7085,103.7172,23399.0
2019-01-11 10:10:00,119.66,119.68,119.27,119.42,12796.0,103.7172,103.7345,103.3792,103.5092,12796.0
2019-01-11 10:20:00,119.42,119.63,119.37,119.58,11207.0,103.5092,103.6912,103.4658,103.6479,11207.0
2019-01-11 10:30:00,119.54,119.84,119.48,119.78,11460.0,103.6132,103.8732,103.5612,103.8212,11460.0
2019-01-11 10:40:00,119.74,119.74,119.54,119.7,8959.0,103.7865,103.7865,103.6132,103.7519,8959.0
2019-01-11 10:50:00,119.7,119.92,119.54,119.81,10398.0,103.7519,103.9426,103.6132,103.8472,10398.0
2019-01-11 11:00:00,119.8,119.91,119.62,119.71,11380.0,103.8385,103.9339,103.6825,103.7605,11380.0
2019-01-11 11:10:00,119.73,120.1,119.61,120.09,11054.0,103.7779,104.0986,103.6739,104.0899,11054.0
2019-01-11 11:20:00,120.08,120.19,120.0,120.09,16647.0,104.0812,104.1766,104.0119,104.0899,16647.0
2019-01-11 11:30:00,120.1,120.19,120.03,120.06,12693.0,104.0986,104.1766,104.0379,104.0639,12693.0
2019-01-11 11:40:00,120.11,120.42,120.11,120.38,13971.0,104.1072,104.3759,104.1072,104.3413,13971.0
2019-01-11 11:50:00,120.39,120.46,120.24,120.29,7482.0,104.3499,104.4106,104.2199,104.2633,7482.0
2019-01-11 12:00:00,120.28,120.44,120.28,120.3,10797.0,104.2546,104.3933,104.2546,104.2719,10797.0
2019-01-11 12:10:00,120.28,120.38,120.21,120.26,12522.0,104.2546,104.3413,104.1939,104.2373,12522.0
2019-01-11 12:20:00,120.29,120.41,120.17,120.33,5574.0,104.2633,104.3673,104.1592,104.2979,5574.0
2019-01-11 12:30:00,120.27,120.6,120.22,120.55,6576.0,104.2459,104.532,104.2026,104.4886,6576.0
2019-01-11 12:40:00,120.62,120.65,120.46,120.55,4412.0,104.5493,104.5753,104.4106,104.4886,4412.0
2019-01-11 12:50:00,120.54,120.73,120.54,120.72,6343.0,104.4799,104.6446,104.4799,104.636,6343.0
2019-01-11 13:00:00,120.7,120.73,120.46,120.55,7036.0,104.6186,104.6446,104.4106,104.4886,7036.0
2019-01-11 13:10:00,120.57,120.57,120.39,120.48,9844.0,104.5059,104.5059,104.3499,104.4279,9844.0
2019-01-11 13:20:00,120.44,120.53,120.35,120.53,5472.0,104.3933,104.4713,104.3153,104.4713,5472.0
2019-01-11 13:30:00,120.52,120.58,120.46,120.5,9257.0,104.4626,104.5146,104.4106,104.4453,9257.0
2019-01-11 13:40:00,120.52,120.66,120.5,120.6,9566.0,104.4626,104.584,104.4453,104.532,9566.0
2019-01-11 13:50:00,120.61,120.78,120.57,120.74,13034.0,104.5406,104.688,104.5059,104.6533,13034.0
2019-01-11 14:00:00,120.72,120.72,120.56,120.68,11047.0,104.636,104.636,104.4973,104.6013,11047.0
2019-01-11 14:10:00,120.71,120.86,120.68,120.71,10004.0,104.6273,104.7573,104.6013,104.6273,10004.0
2019-01-11 14:20:00,120.72,120.73,120.6,120.68,12900.0,104.636,104.6446,104.532,104.6013,12900.0
2019-01-11 14:30:00,120.64,120.7,120.54,120.69,7370.0,104.5666,104.6186,104.4799,104.61,7370.0
2019-01-11 14:40:00,120.69,120.71,120.42,120.44,10570.0,104.61,104.6273,104.3759,104.3933,10570.0
2019-01-11 14:50:00,120.48,120.66,120.41,120.43,10986.0,104.4279,104.584,104.3673,104.3846,10986.0
2019-01-11 15:00:00,120.39,120.45,120.26,120.35,18480.0,104.3499,104.4019,104.2373,104.3153,18480.0
2019-01-11 15:10:00,120.36,120.41,120.25,120.3,13854.0,104.3239,104.3673,104.2286,104.2719,13854.0
2019-01-11 15:20:00,120.32,120.34,120.23,120.25,9893.0,104.2893,104.3066,104.2112,104.2286,9893.0
2019-01-11 15:30:00,120.27,120.47,120.24,120.41,22359.0,104.2459,104.4193,104.2199,104.3673,22359.0
2019-01-11 15:40:00,120.41,120.51,120.38,120.47,24642.0,104.3673,104.4539,104.3413,104.4193,24642.0
2019-01-11 15:50:00,120.47,120.5,120.29,120.45,76149.0,104.4193,104.4453,104.2633,104.4019,76149.0
2019-01-14 09:30:00,119.87,120.25,119.79,120.02,15406.0,103.8992,104.2286,103.8299,104.0292,15406.0
2019-01-14 09:40:00,120.14,120.38,119.98,120.06,13963.0,104.1332,104.3413,103.9946,104.0639,13963.0
2019-01-14 09:50:00,120.09,120.27,119.79,119.97,10883.0,104.0899,104.2459,103.8299,103.9859,10883.0
2019-01-14 10:00:00,119.98,120.45,119.97,120.42,11981.0,103.9946,104.4019,103.9859,104.3759,11981.0
2019-01-14 10:10:00,120.41,120.49,120.2,120.32,20893.0,104.3673,104.4366,104.1852,104.2893,20893.0
2019-01-14 10:20:00,120.31,120.44,120.25,120.44,16612.0,104.2806,104.3933,104.2286,104.3933,16612.0
2019-01-14 10:30:00,120.41,120.44,120.22,120.23,16539.0,104.3673,104.3933,104.2026,104.2112,16539.0
2019-01-14 10:40:00,120.18,120.34,120.02,120.02,13507.0,104.1679,104.3066,104.0292,104.0292,13507.0
2019-01-14 10:50:00,120.06,120.43,120.02,120.19,8451.0,104.0639,104.3846,104.0292,104.1766,8451.0
2019-01-14 11:00:00,120.17,120.34,120.09,120.17,17603.0,104.1592,104.3066,104.0899,104.1592,17603.0
2019-01-14 11:10:00,120.17,120.23,120.0,120.18,29518.0,104.1592,104.2112,104.0119,104.1679,29518.0
2019-01-14 11:20:00,120.13,120.25,120.05,120.1,15239.0,104.1246,104.2286,104.0552,104.0986,15239.0
2019-01-14 11:30:00,120.1,120.22,120.01,120.19,16682.0,104.0986,104.2026,104.0206,104.1766,16682.0
2019-01-14 11:40:00,120.17,120.36,120.15,120.21,20158.0,104.1592,104.3239,104.1419,104.1939,20158.0
2019-01-14 11:50:00,120.22,120.26,120.03,120.12,12733.0,104.2026,104.2373,104.0379,104.1159,12733.0
2019-01-14 12:00:00,120.11,120.38,120.09,120.34,12713.0,104.1072,104.3413,104.0899,104.3066,12713.0
2019-01-14 12:10:00,120.34,120.94,120.34,120.94,20901.0,104.3066,104.8267,104.3066,104.8267,20901.0
2019-01-14 12:20:00,120.94,120.97,120.8,120.83,12144.0,104.8267,104.8527,104.7053,104.7313,12144.0
2019-01-14 12:30:00,120.84,120.86,120.68,120.72,5653.0,104.74,104.7573,104.6013,104.636,5653.0
2019-01-14 12:40:00,120.73,120.73,120.51,120.58,15094.0,104.6446,104.6446,104.4539,104.5146,15094.0
2019-01-14 12:50:00,120.58,120.73,120.55,120.71,19672.0,104.5146,104.6446,104.4886,104.6273,19672.0
2019-01-14 13:00:00,120.7,120.73,120.62,120.71,13550.0,104.6186,104.6446,104.5493,104.6273,13550.0
2019-01-14 13:10:00,120.7,120.82,120.64,120.82,20743.0,104.6186,104.7226,104.5666,104.7226,20743.0
2019-01-14 13:20:00,120.8,120.84,120.7,120.75,17205.0,104.7053,104.74,104.6186,104.662,17205.0
2019-01-14 13:30:00,120.73,120.75,120.64,120.67,8045.0,104.6446,104.662,104.5666,104.5926,8045.0
2019-01-14 13:40:00,120.65,120.74,120.62,120.71,17811.0,104.5753,104.6533,104.5493,104.6273,17811.0
2019-01-14 13:50:00,120.68,120.7,120.54,120.6,12547.0,104.6013,104.6186,104.4799,104.532,12547.0
2019-01-14 14:00:00,120.59,120.66,120.48,120.5,12778.0,104.5233,104.584,104.4279,104.4453,12778.0
2019-01-14 14:10:00,120.53,120.58,120.46,120.56,12079.0,104.4713,104.5146,104.4106,104.4973,12079.0
2019-01-14 14:20:00,120.56,120.57,120.48,120.54,13403.0,104.4973,104.5059,104.4279,104.4799,13403.0
2019-01-14 14:30:00,120.53,120.55,120.49,120.51,16630.0,104.4713,104.4886,104.4366,104.4539,16630.0
2019-01-14 14:40:00,120.52,120.76,120.5,120.64,16625.0,104.4626,104.6706,104.4453,104.5666,16625.0
2019-01-14 14:50:00,120.65,120.73,120.6,120.67,14153.0,104.5753,104.6446,104.532,104.5926,14153.0
2019-01-14 15:00:00,120.67,120.7,120.57,120.6,24532.0,104.5926,104.6186,104.5059,104.532,24532.0
2019-01-14 15:10:00,120.6,120.63,120.47,120.54,26500.0,104.532,104.558,104.4193,104.4799,26500.0
2019-01-14 15:20:00,120.56,120.7,120.54,120.59,24150.0,104.4973,104.6186,104.4799,104.5233,24150.0
2019-01-14 15:30:00,120.58,120.66,120.52,120.58,21840.0,104.5146,104.584,104.4626,104.5146,21840.0
2019-01-14 15:40:00,120.55,120.55,120.39,120.49,50672.0,104.4886,104.4886,104.3499,104.4366,50672.0
2019-01-14 15:50:00,120.48,120.69,120.38,120.57,118555.0,104.4279,104.61,104.3413,104.5059,118555.0
2019-01-15 09:30:00,120.53,121.51,120.53,121.48,37621.0,104.4713,105.3207,104.4713,105.2947,37621.0
2019-01-15 09:40:00,121.42,121.67,121.2,121.2,18995.0,105.2427,105.4594,105.052,105.052,18995.0
2019-01-15 09:50:00,121.22,121.34,121.1,121.15,24072.0,105.0693,105.1734,104.9653,105.0087,24072.0
2019-01-15 10:00:00,121.2,121.71,121.14,121.14,19320.0,105.052,105.4941,105.0,105.0,19320.0
2019-01-15 10:10:00,121.14,121.14,120.59,120.68,26033.0,105.0,105.0,104.5233,104.6013,26033.0
2019-01-15 10:20:00,120.64,120.94,120.56,120.89,16278.0,104.5666,104.8267,104.4973,104.7833,16278.0
2019-01-15 10:30:00,120.89,120.98,120.7,120.93,11493.0,104.7833,104.8613,104.6186,104.818,11493.0
2019-01-15 10:40:00,120.93,121.06,120.66,120.8,19066.0,104.818,104.9307,104.584,104.7053,19066.0
2019-01-15 10:50:00,120.81,121.06,120.81,121.06,21894.0,104.714,104.9307,104.714,104.9307,21894.0
2019-01-15 11:00:00,121.08,121.19,121.01,121.02,20407.0,104.948,105.0433,104.8873,104.896,20407.0
2019-01-15 11:10:00,120.99,121.06,120.77,121.06,34709.0,104.87,104.9307,104.6793,104.9307,34709.0
2019-01-15 11:20:00,121.03,121.13,120.95,121.09,18936.0,104.9047,104.9913,104.8353,104.9567,18936.0
2019-01-15 11:30:00,121.11,121.12,121.0,121.12,13939.0,104.974,104.9827,104.8787,104.9827,13939.0
2019-01-15 11:40:00,121.1,121.23,121.02,121.23,11935.0,104.9653,105.078,104.896,105.078,11935.0
2019-01-15 11:50:00,121.25,121.68,121.21,121.62,22845.0,105.0953,105.4681,105.0607,105.4161,22845.0
2019-01-15 12:00:00,121.67,121.82,121.59,121.63,8316.0,105.4594,105.5894,105.39,105.4247,8316.0
2019-01-15 12:10:00,121.62,121.78,121.61,121.77,11727.0,105.4161,105.5547,105.4074,105.5461,11727.0
2019-01-15 12:20:00,121.75,121.84,121.63,121.68,13877.0,105.5287,105.6067,105.4247,105.4681,13877.0
2019-01-15 12:30:00,121.65,121.76,121.6,121.76,14954.0,105.4421,105.5374,105.3987,105.5374,14954.0
2019-01-15 12:40:00,121.75,121.81,121.57,121.58,9850.0,105.5287,105.5807,105.3727,105.3814,9850.0
2019-01-15 12:50:00,121.57,121.64,121.46,121.49,13040.0,105.3727,105.4334,105.2774,105.3034,13040.0
2019-01-15 13:00:00,121.51,121.59,121.44,121.55,21435.0,105.3207,105.39,105.26,105.3554,21435.0
2019-01-15 13:10:00,121.55,121.55,121.18,121.27,8684.0,105.3554,105.3554,105.0347,105.1127,8684.0
2019-01-15 13:20:00,121.28,121.33,121.23,121.29,7386.0,105.1214,105.1647,105.078,105.13,7386.0
2019-01-15 13:30:00,121.3,121.31,121.24,121.25,11070.0,105.1387,105.1474,105.0867,105.0953,11070.0
2019-01-15 13:40:00,121.25,121.36,121.14,121.16,20898.0,105.0953,105.1907,105.0,105.0173,20898.0
2019-01-15 13:50:00,121.14,121.17,121.05,121.06,14025.0,105.0,105.026,104.922,104.9307,14025.0
2019-01-15 14:00:00,121.06,121.22,121.04,121.22,27005.0,104.9307,105.0693,104.9133,105.0693,27005.0
2019-01-15 14:10:00,121.2,121.42,121.17,121.34,17460.0,105.052,105.2427,105.026,105.1734,17460.0
2019-01-15 14:20:00,121.39,121.39,120.91,120.92,20773.0,105.2167,105.2167,104.8006,104.8093,20773.0
2019-01-15 14:30:00,120.91,121.12,120.79,121.05,18974.0,104.8006,104.9827,104.6966,104.922,18974.0
2019-01-15 14:40:00,121.11,121.4,121.11,121.35,17687.0,104.974,105.2254,104.974,105.182,17687.0
2019-01-15 14:50:00,121.38,121.55,121.37,121.4,16213.0,105.208,105.3554,105.1994,105.2254,16213.0
2019-01-15 15:00:00,121.38,121.55,121.32,121.52,13099.0,105.208,105.3554,105.156,105.3294,13099.0
2019-01-15 15:10:00,121.53,121.65,121.38,121.4,20740.0,105.338,105.4421,105.208,105.2254,20740.0
2019-01-15 15:20:00,121.38,121.42,121.3,121.37,17600.0,105.208,105.2427,105.1387,105.1994,17600.0
2019-01-15 15:30:00,121.36,121.53,121.33,121.5,30059.0,105.1907,105.338,105.1647,105.312,30059.0
2019-01-15 15:40:00,121.48,121.86,121.42,121.7,71230.0,105.2947,105.6241,105.2427,105.4854,71230.0
2019-01-15 15:50:00,121.68,121.85,121.62,121.82,139487.0,105.4681,105.6154,105.4161,105.5894,139487.0
2019-01-16 09:30:00,122.29,122.34,121.68,121.75,28251.0,105.9968,106.0401,105.4681,105.5287,28251.0
2019-01-16 09:40:00,121.75,121.9,121.58,121.59,15020.0,105.5287,105.6587,105.3814,105.39,15020.0
2019-01-16 09:50:00,121.63,121.69,121.48,121.52,7610.0,105.4247,105.4767,105.2947,105.3294,7610.0
2019-01-16 10:00:00,121.54,121.61,121.32,121.39,17065.0,105.3467,105.4074,105.156,105.2167,17065.0
2019-01-16 10:10:00,121.42,121.46,121.29,121.33,15961.0,105.2427,105.2774,105.13,105.1647,15961.0
2019-01-16 10:20:00,121.32,121.4,121.29,121.34,26665.0,105.156,105.2254,105.13,105.1734,26665.0
2019-01-16 10:30:00,121.33,121.45,121.18,121.36,26882.0,105.1647,105.2687,105.0347,105.1907,26882.0
2019-01-16 10:40:00,121.34,121.36,121.18,121.32,37778.0,105.1734,105.1907,105.0347,105.156,37778.0
2019-01-16 10:50:00,121.35,121.53,121.29,121.49,23860.0,105.182,105.338,105.13,105.3034,23860.0
2019-01-16 11:00:00,121.51,121.57,121.29,121.39,19297.0,105.3207,105.3727,105.13,105.2167,19297.0
2019-01-16 11:10:00,121.39,121.68,121.39,121.65,10486.0,105.2167,105.4681,105.2167,105.4421,10486.0
2019-01-16 11:20:00,121.68,121.9,121.65,121.9,11206.0,105.4681,105.6587,105.4421,105.6587,11206.0
2019-01-16 11:30:00,121.86,122.09,121.79,122.05,10413.0,105.6241,105.8234,105.5634,105.7888,10413.0
2019-01-16 11:40:00,122.01,122.11,121.81,121.81,14968.0,105.7541,105.8408,105.5807,105.5807,14968.0
2019-01-16 11:50:00,121.83,121.88,121.66,121.83,14775.0,105.5981,105.6414,105.4507,105.5981,14775.0
2019-01-16 12:00:00,121.86,121.93,121.68,121.8,10475.0,105.6241,105.6848,105.4681,105.5721,10475.0
2019-01-16 12:10:00,121.82,121.98,121.71,121.92,17001.0,105.5894,105.7281,105.4941,105.6761,17001.0
2019-01-16 12:20:00,121.92,121.95,121.81,121.92,9020.0,105.6761,105.7021,105.5807,105.6761,9020.0
2019-01-16 12:30:00,121.94,121.95,121.79,121.91,14463.0,105.6934,105.7021,105.5634,105.6674,14463.0
2019-01-16 12:40:00,121.86,121.99,121.86,121.93,13108.0,105.6241,105.7368,105.6241,105.6848,13108.0
2019-01-16 12:50:00,121.96,122.05,121.95,121.99,4909.0,105.7108,105.7888,105.7021,105.7368,4909.0
2019-01-16 13:00:00,121.98,122.03,121.87,121.98,10614.0,105.7281,105.7714,105.6327,105.7281,10614.0
2019-01-16 13:10:00,121.97,122.08,121.94,122.05,6769.0,105.7194,105.8148,105.6934,105.7888,6769.0
2019-01-16 13:20:00,122.05,122.15,122.03,122.13,6561.0,105.7888,105.8754,105.7714,105.8581,6561.0
2019-01-16 13:30:00,122.11,122.2,122.09,122.2,7649.0,105.8408,105.9188,105.8234,105.9188,7649.0
2019-01-16 13:40:00,122.21,122.23,122.07,122.14,10792.0,105.9274,105.9448,105.8061,105.8668,10792.0
2019-01-16 13:50:00,122.12,122.14,122.05,122.09,10138.0,105.8494,105.8668,105.7888,105.8234,10138.0
2019-01-16 14:00:00,122.13,122.23,122.05,122.05,14141.0,105.8581,105.9448,105.7888,105.7888,14141.0
2019-01-16 14:10:00,122.07,122.09,122.01,122.04,18666.0,105.8061,105.8234,105.7541,105.7801,18666.0
2019-01-16 14:20:00,122.04,122.24,122.03,122.19,37483.0,105.7801,105.9534,105.7714,105.9101,37483.0
2019-01-16 14:30:00,122.22,122.42,122.19,122.36,10847.0,105.9361,106.1095,105.9101,106.0575,10847.0
2019-01-16 14:40:00,122.38,122.44,122.26,122.28,8022.0,106.0748,106.1268,105.9708,105.9881,8022.0
2019-01-16 14:50:00,122.26,122.34,122.17,122.3,17701.0,105.9708,106.0401,105.8928,106.0055,17701.0
2019-01-16 15:00:00,122.29,122.46,122.25,122.37,22085.0,105.9968,106.1441,105.9621,106.0661,22085.0
2019-01-16 15:10:00,122.39,122.48,122.29,122.45,12789.0,106.0835,106.1615,105.9968,106.1355,12789.0
2019-01-16 15:20:00,122.48,122.57,122.47,122.57,11730.0,106.1615,106.2395,106.1528,106.2395,11730.0
2019-01-16 15:30:00,122.55,122.58,122.4,122.51,32774.0,106.2221,106.2481,106.0921,106.1875,32774.0
2019-01-16 15:40:00,122.52,122.56,122.44,122.55,44899.0,106.1961,106.2308,106.1268,106.2221,44899.0
2019-01-16 15:50:00,122.55,122.55,122.23,122.26,140493.0,106.2221,106.2221,105.9448,105.9708,140493.0
2019-01-17 09:30:00,121.64,122.4,121.64,122.09,50362.0,105.4334,106.0921,105.4334,105.8234,50362.0
2019-01-17 09:40:00,122.08,122.17,121.58,121.63,10834.0,105.8148,105.8928,105.3814,105.4247,10834.0
2019-01-17 09:50:00,121.66,121.74,121.51,121.69,6625.0,105.4507,105.5201,105.3207,105.4767,6625.0
2019-01-17 10:00:00,121.74,121.87,121.59,121.87,10735.0,105.5201,105.6327,105.39,105.6327,10735.0
2019-01-17 10:10:00,121.87,121.93,121.39,121.39,21390.0,105.6327,105.6848,105.2167,105.2167,21390.0
2019-01-17 10:20:00,121.47,121.51,121.28,121.4,18484.0,105.286,105.3207,105.1214,105.2254,18484.0
2019-01-17 10:30:00,121.39,121.66,121.36,121.42,14253.0,105.2167,105.4507,105.1907,105.2427,14253.0
2019-01-17 10:40:00,121.52,121.79,121.52,121.68,26623.0,105.3294,105.5634,105.3294,105.4681,26623.0
2019-01-17 10:50:00,121.71,122.02,121.62,121.92,27492.0,105.4941,105.7628,105.4161,105.6761,27492.0
2019-01-17 11:00:00,121.92,122.1,121.87,122.1,16679.0,105.6761,105.8321,105.6327,105.8321,16679.0
2019-01-17 11:10:00,122.06,122.25,121.84,121.86,14003.0,105.7974,105.9621,105.6067,105.6241,14003.0
2019-01-17 11:20:00,121.89,122.09,121.89,121.92,13681.0,105.6501,105.8234,105.6501,105.6761,13681.0
2019-01-17 11:30:00,121.96,122.06,121.89,122.05,11314.0,105.7108,105.7974,105.6501,105.7888,11314.0
2019-01-17 11:40:00,122.04,122.14,121.88,121.89,13252.0,105.7801,105.8668,105.6414,105.6501,13252.0
2019-01-17 11:50:00,121.89,122.16,121.83,122.09,16331.0,105.6501,105.8841,105.5981,105.8234,16331.0
2019-01-17 12:00:00,122.05,122.17,121.99,122.06,11543.0,105.7888,105.8928,105.7368,105.7974,11543.0
2019-01-17 12:10:00,122.07,122.17,122.0,122.14,7138.0,105.8061,105.8928,105.7454,105.8668,7138.0
2019-01-17 12:20:00,122.17,122.18,121.99,122.09,8165.0,105.8928,105.9014,105.7368,105.8234,8165.0
2019-01-17 12:30:00,122.12,122.14,121.97,121.97,6033.0,105.8494,105.8668,105.7194,105.7194,6033.0
2019-01-17 12:40:00,121.98,122.03,121.91,121.91,9346.0,105.7281,105.7714,105.6674,105.6674,9346.0
2019-01-17 12:50:00,121.91,121.94,121.68,121.71,9065.0,105.6674,105.6934,105.4681,105.4941,9065.0
2019-01-17 13:00:00,121.73,121.95,121.71,121.94,12360.0,105.5114,105.7021,105.4941,105.6934,12360.0
2019-01-17 13:10:00,121.97,122.05,121.95,121.97,8263.0,105.7194,105.7888,105.7021,105.7194,8263.0
2019-01-17 13:20:00,121.97,122.15,121.97,122.12,8171.0,105.7194,105.8754,105.7194,105.8494,8171.0
2019-01-17 13:30:00,122.12,122.17,122.01,122.01,9391.0,105.8494,105.8928,105.7541,105.7541,9391.0
2019-01-17 13:40:00,122.03,122.03,121.95,121.97,6911.0,105.7714,105.7714,105.7021,105.7194,6911.0
2019-01-17 13:50:00,121.95,122.06,121.88,122.06,5090.0,105.7021,105.7974,105.6414,105.7974,5090.0
2019-01-17 14:00:00,122.08,122.08,121.91,122.0,6942.0,105.8148,105.8148,105.6674,105.7454,6942.0
2019-01-17 14:10:00,121.98,122.0,121.88,121.88,7259.0,105.7281,105.7454,105.6414,105.6414,7259.0
2019-01-17 14:20:00,121.9,121.94,121.76,121.93,7665.0,105.6587,105.6934,105.5374,105.6848,7665.0
2019-01-17 14:30:00,121.94,122.28,121.92,122.1,23338.0,105.6934,105.9881,105.6761,105.8321,23338.0
2019-01-17 14:40:00,122.28,122.99,122.28,122.97,28460.0,105.9881,106.6035,105.9881,106.5862,28460.0
2019-01-17 14:50:00,122.98,122.99,122.42,122.8,29458.0,106.5949,106.6035,106.1095,106.4388,29458.0
2019-01-17 15:00:00,122.8,122.8,122.4,122.6,23484.0,106.4388,106.4388,106.0921,106.2655,23484.0
2019-01-17 15:10:00,122.54,122.56,122.35,122.53,17963.0,106.2135,106.2308,106.0488,106.2048,17963.0
2019-01-17 15:20:00,122.51,122.76,122.47,122.74,14575.0,106.1875,106.4042,106.1528,106.3868,14575.0
2019-01-17 15:30:00,122.76,122.92,122.75,122.8,16943.0,106.4042,106.5428,106.3955,106.4388,16943.0
2019-01-17 15:40:00,122.8,122.83,122.62,122.69,44959.0,106.4388,106.4648,106.2828,106.3435,44959.0
2019-01-17 15:50:00,122.69,122.94,122.56,122.94,95294.0,106.3435,106.5602,106.2308,106.5602,95294.0
2019-01-18 09:30:00,123.72,123.84,122.77,122.77,164998.0,107.2363,107.3403,106.4128,106.4128,164998.0
2019-01-18 09:40:00,122.78,123.39,122.74,123.15,17076.0,106.4215,106.9502,106.3868,106.7422,17076.0
2019-01-18 09:50:00,123.15,123.31,122.88,123.12,18336.0,106.7422,106.8809,106.5082,106.7162,18336.0
2019-01-18 10:00:00,123.15,123.44,123.0,123.36,35763.0,106.7422,106.9936,106.6122,106.9242,35763.0
2019-01-18 10:10:00,123.39,123.74,123.32,123.53,14010.0,106.9502,107.2536,106.8896,107.0716,14010.0
2019-01-18 10:20:00,123.58,123.61,123.01,123.14,27944.0,107.1149,107.1409,106.6209,106.7335,27944.0
2019-01-18 10:30:00,123.19,123.42,123.04,123.06,47302.0,106.7769,106.9762,106.6469,106.6642,47302.0
2019-01-18 10:40:00,123.04,123.42,123.0,123.19,36064.0,106.6469,106.9762,106.6122,106.7769,36064.0
2019-01-18 10:50:00,123.2,123.39,123.15,123.21,28816.0,106.7855,106.9502,106.7422,106.7942,28816.0
2019-01-18 11:00:00,123.21,123.65,123.17,123.64,34843.0,106.7942,107.1756,106.7595,107.1669,34843.0
2019-01-18 11:10:00,123.67,123.78,123.55,123.69,15536.0,107.1929,107.2883,107.0889,107.2103,15536.0
2019-01-18 11:20:00,123.71,124.07,123.67,124.04,18421.0,107.2276,107.5396,107.1929,107.5136,18421.0
2019-01-18 11:30:00,124.01,124.09,123.86,124.02,15842.0,107.4876,107.557,107.3576,107.4963,15842.0
2019-01-18 11:40:00,124.02,124.11,123.96,124.0,11148.0,107.4963,107.5743,107.4443,107.479,11148.0
2019-01-18 11:50:00,124.02,124.25,124.0,124.25,16721.0,107.4963,107.6956,107.479,107.6956,16721.0
2019-01-18 12:00:00,124.26,124.41,124.11,124.11,30564.0,107.7043,107.8343,107.5743,107.5743,30564.0
2019-01-18 12:10:00,124.13,124.26,124.07,124.16,21302.0,107.5916,107.7043,107.5396,107.6176,21302.0
2019-01-18 12:20:00,124.17,124.27,124.1,124.1,12064.0,107.6263,107.713,107.5656,107.5656,12064.0
2019-01-18 12:30:00,124.08,124.09,123.91,123.96,15916.0,107.5483,107.557,107.4009,107.4443,15916.0
2019-01-18 12:40:00,124.01,124.05,123.8,123.89,15692.0,107.4876,107.5223,107.3056,107.3836,15692.0
2019-01-18 12:50:00,123.9,124.01,123.71,123.97,19599.0,107.3923,107.4876,107.2276,107.453,19599.0
2019-01-18 13:00:00,124.0,124.02,123.81,123.89,61145.0,107.479,107.4963,107.3143,107.3836,61145.0
2019-01-18 13:10:00,123.91,123.95,123.81,123.95,17378.0,107.4009,107.4356,107.3143,107.4356,17378.0
2019-01-18 13:20:00,123.96,124.07,123.87,123.9,19512.0,107.4443,107.5396,107.3663,107.3923,19512.0
2019-01-18 13:30:00,123.89,123.92,123.75,123.78,13100.0,107.3836,107.4096,107.2623,107.2883,13100.0
2019-01-18 13:40:00,123.74,123.97,123.72,123.97,24741.0,107.2536,107.453,107.2363,107.453,24741.0
2019-01-18 13:50:00,123.99,124.05,123.96,124.03,14913.0,107.4703,107.5223,107.4443,107.505,14913.0
2019-01-18 14:00:00,124.01,124.08,123.94,124.07,17643.0,107.4876,107.5483,107.4269,107.5396,17643.0
2019-01-18 14:10:00,124.07,124.09,123.9,123.91,14984.0,107.5396,107.557,107.3923,107.4009,14984.0
2019-01-18 14:20:00,123.86,124.0,123.78,123.9,17738.0,107.3576,107.479,107.2883,107.3923,17738.0
2019-01-18 14:30:00,123.87,123.95,123.76,123.87,44083.0,107.3663,107.4356,107.2709,107.3663,44083.0
2019-01-18 14:40:00,123.87,123.96,123.73,123.96,45857.0,107.3663,107.4443,107.2449,107.4443,45857.0
2019-01-18 14:50:00,123.98,124.08,123.92,124.0,24029.0,107.4616,107.5483,107.4096,107.479,24029.0
2019-01-18 15:00:00,124.0,124.0,123.77,123.8,20119.0,107.479,107.479,107.2796,107.3056,20119.0
2019-01-18 15:10:00,123.8,123.97,123.76,123.89,30087.0,107.3056,107.453,107.2709,107.3836,30087.0
2019-01-18 15:20:00,123.87,123.87,123.68,123.71,83646.0,107.3663,107.3663,107.2016,107.2276,83646.0
2019-01-18 15:30:00,123.73,123.86,123.67,123.8,35826.0,107.2449,107.3576,107.1929,107.3056,35826.0
2019-01-18 15:40:00,123.82,123.87,123.73,123.74,66088.0,107.3229,107.3663,107.2449,107.2536,66088.0
2019-01-18 15:50:00,123.74,124.08,123.66,123.91,181202.0,107.2536,107.5483,107.1843,107.4009,181202.0
2019-01-22 09:30:00,123.5,124.41,121.34,123.96,106556.0,107.0456,107.8343,105.1734,107.4443,106556.0
2019-01-22 09:40:00,123.94,125.41,123.94,125.13,103233.0,107.4269,108.7011,107.4269,108.4584,103233.0
2019-01-22 09:50:00,125.11,125.5,124.7,124.87,60357.0,108.4411,108.7791,108.0857,108.233,60357.0
2019-01-22 10:00:00,124.89,124.97,123.5,123.59,65866.0,108.2504,108.3197,107.0456,107.1236,65866.0
2019-01-22 10:10:00,123.52,123.61,122.67,123.0,53577.0,107.0629,107.1409,106.3262,106.6122,53577.0
2019-01-22 10:20:00,123.08,123.38,122.89,123.04,41576.0,106.6815,106.9416,106.5168,106.6469,41576.0
2019-01-22 10:30:00,123.05,123.34,122.87,122.88,32623.0,106.6555,106.9069,106.4995,106.5082,32623.0
2019-01-22 10:40:00,122.87,123.34,122.64,123.13,28648.0,106.4995,106.9069,106.3002,106.7249,28648.0
2019-01-22 10:50:00,123.19,123.75,123.19,123.54,40481.0,106.7769,107.2623,106.7769,107.0802,40481.0
2019-01-22 11:00:00,123.54,123.68,123.44,123.66,22031.0,107.0802,107.2016,106.9936,107.1843,22031.0
2019-01-22 11:10:00,123.71,123.74,123.44,123.71,28720.0,107.2276,107.2536,106.9936,107.2276,28720.0
2019-01-22 11:20:00,123.69,123.84,123.6,123.6,20365.0,107.2103,107.3403,107.1322,107.1322,20365.0
2019-01-22 11:30:00,123.6,123.71,123.46,123.61,13189.0,107.1322,107.2276,107.0109,107.1409,13189.0
2019-01-22 11:40:00,123.61,123.61,123.2,123.31,20877.0,107.1409,107.1409,106.7855,106.8809,20877.0
2019-01-22 11:50:00,123.3,123.37,123.13,123.17,22030.0,106.8722,106.9329,106.7249,106.7595,22030.0
2019-01-22 12:00:00,123.18,123.32,123.07,123.21,32141.0,106.7682,106.8896,106.6729,106.7942,32141.0
2019-01-22 12:10:00,123.19,123.28,123.14,123.18,13960.0,106.7769,106.8549,106.7335,106.7682,13960.0
2019-01-22 12:20:00,123.22,123.26,122.93,122.98,14136.0,106.8029,106.8375,106.5515,106.5949,14136.0
2019-01-22 12:30:00,122.96,123.02,122.9,122.93,16705.0,106.5775,106.6295,106.5255,106.5515,16705.0
2019-01-22 12:40:00,122.92,123.16,122.83,123.14,16289.0,106.5428,106.7509,106.4648,106.7335,16289.0
2019-01-22 12:50:00,123.14,123.14,122.91,122.91,11884.0,106.7335,106.7335,106.5342,106.5342,11884.0
2019-01-22 13:00:00,122.88,122.88,122.35,122.49,24546.0,106.5082,106.5082,106.0488,106.1701,24546.0
2019-01-22 13:10:00,122.45,122.45,122.2,122.21,21450.0,106.1355,106.1355,105.9188,105.9274,21450.0
2019-01-22 13:20:00,122.19,122.67,122.17,122.6,18124.0,105.9101,106.3262,105.8928,106.2655,18124.0
2019-01-22 13:30:00,122.59,122.83,122.58,122.71,23026.0,106.2568,106.4648,106.2481,106.3608,23026.0
2019-01-22 13:40:00,122.7,122.78,122.58,122.62,18359.0,106.3522,106.4215,106.2481,106.2828,18359.0
2019-01-22 13:50:00,122.64,122.65,122.45,122.47,12184.0,106.3002,106.3088,106.1355,106.1528,12184.0
2019-01-22 14:00:00,122.43,122.48,122.34,122.42,19827.0,106.1181,106.1615,106.0401,106.1095,19827.0
2019-01-22 14:10:00,122.42,122.46,122.24,122.35,25123.0,106.1095,106.1441,105.9534,106.0488,25123.0
2019-01-22 14:20:00,122.42,122.47,122.09,122.1,13579.0,106.1095,106.1528,105.8234,105.8321,13579.0
2019-01-22 14:30:00,122.1,122.26,121.92,121.98,22957.0,105.8321,105.9708,105.6761,105.7281,22957.0
2019-01-22 14:40:00,122.02,122.16,121.77,121.79,42297.0,105.7628,105.8841,105.5461,105.5634,42297.0
2019-01-22 14:50:00,121.77,122.25,121.75,122.17,40519.0,105.5461,105.9621,105.5287,105.8928,40519.0
2019-01-22 15:00:00,122.15,122.23,121.93,121.96,30951.0,105.8754,105.9448,105.6848,105.7108,30951.0
2019-01-22 15:10:00,122.0,122.13,121.89,122.13,23950.0,105.7454,105.8581,105.6501,105.8581,23950.0
2019-01-22 15:20:00,122.15,122.41,122.13,122.31,34219.0,105.8754,106.1008,105.8581,106.0141,34219.0
2019-01-22 15:30:00,122.31,122.33,121.86,122.17,75186.0,106.0141,106.0315,105.6241,105.8928,75186.0
2019-01-22 15:40:00,122.21,122.3,121.93,121.93,70769.0,105.9274,106.0055,105.6848,105.6848,70769.0
2019-01-22 15:50:00,121.96,122.41,121.96,122.41,163396.0,105.7108,106.1008,105.7108,106.1008,163396.0
2019-01-23 09:30:00,122.67,122.7,122.24,122.53,41833.0,106.3262,106.3522,105.9534,106.2048,41833.0
2019-01-23 09:40:00,122.48,122.64,122.13,122.58,67536.0,106.1615,106.3002,105.8581,106.2481,67536.0
2019-01-23 09:50:00,122.63,122.95,122.56,122.66,102778.0,106.2915,106.5689,106.2308,106.3175,102778.0
2019-01-23 10:00:00,122.68,123.06,122.55,122.87,29202.0,106.3348,106.6642,106.2221,106.4995,29202.0
2019-01-23 10:10:00,122.91,123.11,122.79,122.8,35319.0,106.5342,106.7075,106.4302,106.4388,35319.0
2019-01-23 10:20:00,122.77,122.88,122.55,122.64,41196.0,106.4128,106.5082,106.2221,106.3002,41196.0
2019-01-23 10:30:00,122.63,122.63,122.24,122.28,24013.0,106.2915,106.2915,105.9534,105.9881,24013.0
2019-01-23 10:40:00,122.25,122.37,122.05,122.14,14386.0,105.9621,106.0661,105.7888,105.8668,14386.0
2019-01-23 10:50:00,122.15,122.19,121.83,121.89,19015.0,105.8754,105.9101,105.5981,105.6501,19015.0
2019-01-23 11:00:00,121.92,122.06,121.82,121.88,27217.0,105.6761,105.7974,105.5894,105.6414,27217.0
2019-01-23 11:10:00,121.9,122.03,121.51,121.7,38258.0,105.6587,105.7714,105.3207,105.4854,38258.0
2019-01-23 11:20:00,121.69,121.76,121.38,121.55,47914.0,105.4767,105.5374,105.208,105.3554,47914.0
2019-01-23 11:30:00,121.56,121.67,121.48,121.62,28509.0,105.364,105.4594,105.2947,105.4161,28509.0
2019-01-23 11:40:00,121.63,121.67,121.25,121.25,15680.0,105.4247,105.4594,105.0953,105.0953,15680.0
2019-01-23 11:50:00,121.27,121.37,121.17,121.27,47228.0,105.1127,105.1994,105.026,105.1127,47228.0
2019-01-23 12:00:00,121.35,121.35,120.6,120.75,34140.0,105.182,105.182,104.532,104.662,34140.0
2019-01-23 12:10:00,120.81,120.89,120.68,120.76,43682.0,104.714,104.7833,104.6013,104.6706,43682.0
2019-01-23 12:20:00,120.79,121.36,120.79,121.31,41225.0,104.6966,105.1907,104.6966,105.1474,41225.0
2019-01-23 12:30:00,121.31,121.55,121.21,121.45,25771.0,105.1474,105.3554,105.0607,105.2687,25771.0
2019-01-23 12:40:00,121.47,121.85,121.42,121.8,12276.0,105.286,105.6154,105.2427,105.5721,12276.0
2019-01-23 12:50:00,121.8,122.19,121.76,122.14,23873.0,105.5721,105.9101,105.5374,105.8668,23873.0
2019-01-23 13:00:00,122.18,122.21,122.02,122.19,12759.0,105.9014,105.9274,105.7628,105.9101,12759.0
2019-01-23 13:10:00,122.17,122.3,122.04,122.23,29606.0,105.8928,106.0055,105.7801,105.9448,29606.0
2019-01-23 13:20:00,122.24,122.44,122.22,122.36,61093.0,105.9534,106.1268,105.9361,106.0575,61093.0
2019-01-23 13:30:00,122.4,122.59,122.37,122.53,24894.0,106.0921,106.2568,106.0661,106.2048,24894.0
2019-01-23 13:40:00,122.57,122.63,122.44,122.54,46947.0,106.2395,106.2915,106.1268,106.2135,46947.0
2019-01-23 13:50:00,122.56,122.67,122.49,122.54,42546.0,106.2308,106.3262,106.1701,106.2135,42546.0
2019-01-23 14:00:00,122.55,122.9,122.51,122.89,63330.0,106.2221,106.5255,106.1875,106.5168,63330.0
2019-01-23 14:10:00,122.89,122.95,122.55,122.59,19009.0,106.5168,106.5689,106.2221,106.2568,19009.0
2019-01-23 14:20:00,122.62,122.98,122.58,122.98,16964.0,106.2828,106.5949,106.2481,106.5949,16964.0
2019-01-23 14:30:00,122.97,123.0,122.74,122.79,63875.0,106.5862,106.6122,106.3868,106.4302,63875.0
2019-01-23 14:40:00,122.77,122.8,122.55,122.67,17433.0,106.4128,106.4388,106.2221,106.3262,17433.0
2019-01-23 14:50:00,122.72,122.93,122.72,122.84,29457.0,106.3695,106.5515,106.3695,106.4735,29457.0
2019-01-23 15:00:00,122.82,123.04,122.79,122.88,20212.0,106.4562,106.6469,106.4302,106.5082,20212.0
2019-01-23 15:10:00,122.89,123.04,122.86,122.99,17951.0,106.5168,106.6469,106.4908,106.6035,17951.0
2019-01-23 15:20:00,123.03,123.25,122.99,123.11,25469.0,106.6382,106.8289,106.6035,106.7075,25469.0
2019-01-23 15:30:00,123.11,123.15,122.88,123.0,18612.0,106.7075,106.7422,106.5082,106.6122,18612.0
2019-01-23 15:40:00,123.05,123.2,123.0,123.07,46515.0,106.6555,106.7855,106.6122,106.6729,46515.0
2019-01-23 15:50:00,123.08,123.14,122.87,123.05,114058.0,106.6815,106.7335,106.4995,106.6555,114058.0
2019-01-24 09:30:00,122.75,123.18,122.58,122.7,57163.0,106.3955,106.7682,106.2481,106.3522,57163.0
2019-01-24 09:40:00,122.73,123.27,122.63,123.06,32196.0,106.3782,106.8462,106.2915,106.6642,32196.0
2019-01-24 09:50:00,123.14,123.26,122.99,123.26,24164.0,106.7335,106.8375,106.6035,106.8375,24164.0
2019-01-24 10:00:00,123.2,123.22,123.03,123.1,26391.0,106.7855,106.8029,106.6382,106.6989,26391.0
2019-01-24 10:10:00,123.06,123.56,123.06,123.54,19922.0,106.6642,107.0976,106.6642,107.0802,19922.0
2019-01-24 10:20:00,123.49,123.63,123.37,123.57,24213.0,107.0369,107.1583,106.9329,107.1062,24213.0
2019-01-24 10:30:00,123.58,123.77,123.57,123.72,22314.0,107.1149,107.2796,107.1062,107.2363,22314.0
2019-01-24 10:40:00,123.71,123.83,123.59,123.68,26036.0,107.2276,107.3316,107.1236,107.2016,26036.0
2019-01-24 10:50:00,123.67,123.67,123.33,123.51,13043.0,107.1929,107.1929,106.8982,107.0542,13043.0
2019-01-24 11:00:00,123.51,123.82,123.46,123.82,18867.0,107.0542,107.3229,107.0109,107.3229,18867.0
2019-01-24 11:10:00,123.83,123.86,123.38,123.58,40544.0,107.3316,107.3576,106.9416,107.1149,40544.0
2019-01-24 11:20:00,123.52,123.54,123.26,123.36,23261.0,107.0629,107.0802,106.8375,106.9242,23261.0
2019-01-24 11:30:00,123.32,123.69,123.2,123.69,18928.0,106.8896,107.2103,106.7855,107.2103,18928.0
2019-01-24 11:40:00,123.71,124.04,123.68,124.0,24325.0,107.2276,107.5136,107.2016,107.479,24325.0
2019-01-24 11:50:00,123.97,124.04,123.8,123.97,29301.0,107.453,107.5136,107.3056,107.453,29301.0
2019-01-24 12:00:00,123.96,123.96,123.62,123.69,10641.0,107.4443,107.4443,107.1496,107.2103,10641.0
2019-01-24 12:10:00,123.67,123.68,123.44,123.44,13848.0,107.1929,107.2016,106.9936,106.9936,13848.0
2019-01-24 12:20:00,123.44,123.46,123.31,123.35,12263.0,106.9936,107.0109,106.8809,106.9156,12263.0
2019-01-24 12:30:00,123.36,123.49,123.31,123.39,17026.0,106.9242,107.0369,106.8809,106.9502,17026.0
2019-01-24 12:40:00,123.37,123.42,123.3,123.31,36459.0,106.9329,106.9762,106.8722,106.8809,36459.0
2019-01-24 12:50:00,123.33,123.43,123.18,123.35,49793.0,106.8982,106.9849,106.7682,106.9156,49793.0
2019-01-24 13:00:00,123.35,123.41,123.28,123.35,47664.0,106.9156,106.9676,106.8549,106.9156,47664.0
2019-01-24 13:10:00,123.35,123.35,122.9,123.08,20345.0,106.9156,106.9156,106.5255,106.6815,20345.0
2019-01-24 13:20:00,123.03,123.08,122.98,123.02,12750.0,106.6382,106.6815,106.5949,106.6295,12750.0
2019-01-24 13:30:00,123.04,123.19,123.01,123.06,14053.0,106.6469,106.7769,106.6209,106.6642,14053.0
2019-01-24 13:40:00,123.09,123.24,122.93,123.22,19915.0,106.6902,106.8202,106.5515,106.8029,19915.0
2019-01-24 13:50:00,123.25,123.34,123.22,123.25,15669.0,106.8289,106.9069,106.8029,106.8289,15669.0
2019-01-24 14:00:00,123.26,123.41,123.19,123.39,17245.0,106.8375,106.9676,106.7769,106.9502,17245.0
2019-01-24 14:10:00,123.42,123.5,123.37,123.44,12135.0,106.9762,107.0456,106.9329,106.9936,12135.0
2019-01-24 14:20:00,123.47,123.53,123.32,123.44,13498.0,107.0196,107.0716,106.8896,106.9936,13498.0
2019-01-24 14:30:00,123.42,123.86,123.32,123.8,49512.0,106.9762,107.3576,106.8896,107.3056,49512.0
2019-01-24 14:40:00,123.82,123.85,123.74,123.83,35320.0,107.3229,107.3489,107.2536,107.3316,35320.0
2019-01-24 14:50:00,123.84,123.86,123.73,123.78,25535.0,107.3403,107.3576,107.2449,107.2883,25535.0
2019-01-24 15:00:00,123.77,124.04,123.73,124.01,30031.0,107.2796,107.5136,107.2449,107.4876,30031.0
2019-01-24 15:10:00,124.0,124.15,123.97,124.02,42592.0,107.479,107.609,107.453,107.4963,42592.0
2019-01-24 15:20:00,124.01,124.12,124.0,124.05,51452.0,107.4876,107.583,107.479,107.5223,51452.0
2019-01-24 15:30:00,124.07,124.07,123.82,123.95,53089.0,107.5396,107.5396,107.3229,107.4356,53089.0
2019-01-24 15:40:00,123.94,124.14,123.89,124.13,59533.0,107.4269,107.6003,107.3836,107.5916,59533.0
2019-01-24 15:50:00,124.13,124.46,124.12,124.38,136054.0,107.5916,107.8777,107.583,107.8083,136054.0
2019-01-25 09:30:00,125.01,125.52,125.0,125.0,31015.0,108.3544,108.7964,108.3457,108.3457,31015.0
2019-01-25 09:40:00,125.04,125.43,124.96,125.4,19225.0,108.3804,108.7184,108.3111,108.6924,19225.0
2019-01-25 09:50:00,125.37,125.64,125.2,125.4,31968.0,108.6664,108.9005,108.5191,108.6924,31968.0
2019-01-25 10:00:00,125.42,125.96,125.17,125.92,56058.0,108.7098,109.1778,108.4931,109.1431,56058.0
2019-01-25 10:10:00,125.89,125.89,125.52,125.72,60614.0,109.1171,109.1171,108.7964,108.9698,60614.0
2019-01-25 10:20:00,125.73,125.88,125.69,125.85,26578.0,108.9785,109.1085,108.9438,109.0825,26578.0
2019-01-25 10:30:00,125.83,126.0,125.56,125.97,27181.0,109.0651,109.2125,108.8311,109.1865,27181.0
2019-01-25 10:40:00,125.93,126.12,125.84,126.09,12362.0,109.1518,109.3165,109.0738,109.2905,12362.0
2019-01-25 10:50:00,126.11,126.15,125.91,125.94,12721.0,109.3078,109.3425,109.1345,109.1605,12721.0
2019-01-25 11:00:00,125.95,126.0,125.85,125.93,15622.0,109.1691,109.2125,109.0825,109.1518,15622.0
2019-01-25 11:10:00,125.93,125.95,125.63,125.63,31696.0,109.1518,109.1691,108.8918,108.8918,31696.0
2019-01-25 11:20:00,125.63,125.69,125.39,125.44,48816.0,108.8918,108.9438,108.6838,108.7271,48816.0
2019-01-25 11:30:00,125.45,125.49,125.26,125.38,21391.0,108.7358,108.7704,108.5711,108.6751,21391.0
2019-01-25 11:40:00,125.38,125.77,125.38,125.75,24155.0,108.6751,109.0131,108.6751,108.9958,24155.0
2019-01-25 11:50:00,125.76,125.78,125.63,125.78,12557.0,109.0045,109.0218,108.8918,109.0218,12557.0
2019-01-25 12:00:00,125.76,125.77,125.59,125.67,13754.0,109.0045,109.0131,108.8571,108.9265,13754.0
2019-01-25 12:10:00,125.66,125.79,125.66,125.66,15035.0,108.9178,109.0305,108.9178,108.9178,15035.0
2019-01-25 12:20:00,125.66,126.17,125.5,126.14,21849.0,108.9178,109.3598,108.7791,109.3338,21849.0
2019-01-25 12:30:00,126.16,126.16,125.89,125.96,19407.0,109.3512,109.3512,109.1171,109.1778,19407.0
2019-01-25 12:40:00,125.99,126.0,125.6,125.64,33372.0,109.2038,109.2125,108.8658,108.9005,33372.0
2019-01-25 12:50:00,125.67,125.71,125.39,125.52,30091.0,108.9265,108.9611,108.6838,108.7964,30091.0
2019-01-25 13:00:00,125.53,125.62,125.36,125.47,11367.0,108.8051,108.8831,108.6578,108.7531,11367.0
2019-01-25 13:10:00,125.44,125.56,125.34,125.51,13657.0,108.7271,108.8311,108.6404,108.7878,13657.0
2019-01-25 13:20:00,125.53,125.55,125.42,125.48,17362.0,108.8051,108.8224,108.7098,108.7618,17362.0
2019-01-25 13:30:00,125.47,125.49,125.25,125.35,14282.0,108.7531,108.7704,108.5624,108.6491,14282.0
2019-01-25 13:40:00,125.34,125.62,125.33,125.62,25471.0,108.6404,108.8831,108.6318,108.8831,25471.0
2019-01-25 13:50:00,125.61,125.62,125.54,125.55,18382.0,108.8744,108.8831,108.8138,108.8224,18382.0
2019-01-25 14:00:00,125.56,125.67,125.46,125.66,15985.0,108.8311,108.9265,108.7444,108.9178,15985.0
2019-01-25 14:10:00,125.67,125.79,125.57,125.6,36692.0,108.9265,109.0305,108.8398,108.8658,36692.0
2019-01-25 14:20:00,125.56,125.57,125.02,125.03,22464.0,108.8311,108.8398,108.3631,108.3717,22464.0
2019-01-25 14:30:00,125.04,125.14,124.88,125.12,16695.0,108.3804,108.4671,108.2417,108.4497,16695.0
2019-01-25 14:40:00,125.17,125.38,125.12,125.34,22500.0,108.4931,108.6751,108.4497,108.6404,22500.0
2019-01-25 14:50:00,125.34,125.43,125.12,125.19,41405.0,108.6404,108.7184,108.4497,108.5104,41405.0
2019-01-25 15:00:00,125.21,125.22,125.09,125.18,23991.0,108.5277,108.5364,108.4237,108.5017,23991.0
2019-01-25 15:10:00,125.18,125.21,124.93,124.98,23056.0,108.5017,108.5277,108.285,108.3284,23056.0
2019-01-25 15:20:00,124.97,124.97,124.66,124.71,24443.0,108.3197,108.3197,108.051,108.0944,24443.0
2019-01-25 15:30:00,124.71,124.78,124.54,124.76,48559.0,108.0944,108.155,107.947,108.1377,48559.0
2019-01-25 15:40:00,124.76,124.98,124.72,124.89,78061.0,108.1377,108.3284,108.103,108.2504,78061.0
2019-01-25 15:50:00,124.88,125.03,124.75,124.97,169708.0,108.2417,108.3717,108.129,108.3197,169708.0
2019-01-28 09:30:00,124.24,125.13,124.19,124.52,47658.0,107.687,108.4584,107.6436,107.9297,47658.0
2019-01-28 09:40:00,124.46,124.99,124.29,124.6,18897.0,107.8777,108.3371,107.7303,107.999,18897.0
2019-01-28 09:50:00,124.57,124.58,124.14,124.28,30027.0,107.973,107.9817,107.6003,107.7216,30027.0
2019-01-28 10:00:00,124.31,124.48,124.18,124.31,19696.0,107.7477,107.895,107.635,107.7477,19696.0
2019-01-28 10:10:00,124.36,124.41,124.17,124.39,12659.0,107.791,107.8343,107.6263,107.817,12659.0
2019-01-28 10:20:00,124.31,124.45,124.21,124.25,17729.0,107.7477,107.869,107.661,107.6956,17729.0
2019-01-28 10:30:00,124.3,124.46,124.18,124.28,34098.0,107.739,107.8777,107.635,107.7216,34098.0
2019-01-28 10:40:00,124.27,124.49,124.12,124.12,23766.0,107.713,107.9037,107.583,107.583,23766.0
2019-01-28 10:50:00,124.08,124.19,123.89,123.9,19872.0,107.5483,107.6436,107.3836,107.3923,19872.0
2019-01-28 11:00:00,123.88,124.08,123.8,124.0,20012.0,107.3749,107.5483,107.3056,107.479,20012.0
2019-01-28 11:10:00,124.0,124.24,123.91,123.98,14349.0,107.479,107.687,107.4009,107.4616,14349.0
2019-01-28 11:20:00,123.98,124.16,123.98,124.16,18354.0,107.4616,107.6176,107.4616,107.6176,18354.0
2019-01-28 11:30:00,124.11,124.19,123.88,123.9,12361.0,107.5743,107.6436,107.3749,107.3923,12361.0
2019-01-28 11:40:00,123.87,123.9,123.64,123.78,12608.0,107.3663,107.3923,107.1669,107.2883,12608.0
2019-01-28 11:50:00,123.77,123.86,123.68,123.7,25186.0,107.2796,107.3576,107.2016,107.2189,25186.0
2019-01-28 12:00:00,123.7,124.05,123.61,124.04,62923.0,107.2189,107.5223,107.1409,107.5136,62923.0
2019-01-28 12:10:00,124.05,124.1,123.95,124.07,13276.0,107.5223,107.5656,107.4356,107.5396,13276.0
2019-01-28 12:20:00,124.07,124.19,124.07,124.15,15087.0,107.5396,107.6436,107.5396,107.609,15087.0
2019-01-28 12:30:00,124.19,124.22,124.11,124.21,7618.0,107.6436,107.6696,107.5743,107.661,7618.0
2019-01-28 12:40:00,124.22,124.32,124.22,124.24,7835.0,107.6696,107.7563,107.6696,107.687,7835.0
2019-01-28 12:50:00,124.31,124.31,124.1,124.13,25822.0,107.7477,107.7477,107.5656,107.5916,25822.0
2019-01-28 13:00:00,124.12,124.15,123.97,124.14,10835.0,107.583,107.609,107.453,107.6003,10835.0
2019-01-28 13:10:00,124.15,124.26,124.14,124.18,18107.0,107.609,107.7043,107.6003,107.635,18107.0
2019-01-28 13:20:00,124.17,124.35,124.17,124.23,15526.0,107.6263,107.7823,107.6263,107.6783,15526.0
2019-01-28 13:30:00,124.23,124.46,124.2,124.41,19846.0,107.6783,107.8777,107.6523,107.8343,19846.0
2019-01-28 13:40:00,124.42,124.48,124.33,124.42,12113.0,107.843,107.895,107.765,107.843,12113.0
2019-01-28 13:50:00,124.44,124.51,124.37,124.47,19437.0,107.8603,107.921,107.7997,107.8863,19437.0
2019-01-28 14:00:00,124.48,124.52,124.41,124.46,15978.0,107.895,107.9297,107.8343,107.8777,15978.0
2019-01-28 14:10:00,124.44,124.49,124.37,124.44,29052.0,107.8603,107.9037,107.7997,107.8603,29052.0
2019-01-28 14:20:00,124.43,124.56,124.43,124.54,40052.0,107.8517,107.9643,107.8517,107.947,40052.0
2019-01-28 14:30:00,124.58,124.7,124.49,124.57,16037.0,107.9817,108.0857,107.9037,107.973,16037.0
2019-01-28 14:40:00,124.59,124.72,124.5,124.71,9299.0,107.9903,108.103,107.9123,108.0944,9299.0
2019-01-28 14:50:00,124.71,124.81,124.65,124.71,11884.0,108.0944,108.181,108.0424,108.0944,11884.0
2019-01-28 15:00:00,124.7,124.79,124.61,124.79,15510.0,108.0857,108.1637,108.0077,108.1637,15510.0
2019-01-28 15:10:00,124.79,124.86,124.68,124.8,37006.0,108.1637,108.2244,108.0684,108.1724,37006.0
2019-01-28 15:20:00,124.83,124.94,124.8,124.83,12506.0,108.1984,108.2937,108.1724,108.1984,12506.0
2019-01-28 15:30:00,124.83,124.89,124.79,124.79,24981.0,108.1984,108.2504,108.1637,108.1637,24981.0
2019-01-28 15:40:00,124.8,124.86,124.66,124.69,27378.0,108.1724,108.2244,108.051,108.077,27378.0
2019-01-28 15:50:00,124.68,125.08,124.64,125.05,95091.0,108.0684,108.4151,108.0337,108.3891,95091.0
2019-01-29 09:30:00,124.74,125.29,124.71,125.14,24414.0,108.1204,108.5971,108.0944,108.4671,24414.0
2019-01-29 09:40:00,125.16,125.4,125.14,125.19,21368.0,108.4844,108.6924,108.4671,108.5104,21368.0
2019-01-29 09:50:00,125.21,125.47,125.18,125.25,17484.0,108.5277,108.7531,108.5017,108.5624,17484.0
2019-01-29 10:00:00,125.21,125.23,124.87,124.94,45698.0,108.5277,108.5451,108.233,108.2937,45698.0
2019-01-29 10:10:00,124.92,124.95,124.62,124.78,30229.0,108.2764,108.3024,108.0164,108.155,30229.0
2019-01-29 10:20:00,124.73,125.08,124.66,125.08,17104.0,108.1117,108.4151,108.051,108.4151,17104.0
2019-01-29 10:30:00,125.13,125.19,124.96,125.04,10994.0,108.4584,108.5104,108.3111,108.3804,10994.0
2019-01-29 10:40:00,125.07,125.18,124.83,124.87,9348.0,108.4064,108.5017,108.1984,108.233,9348.0
2019-01-29 10:50:00,124.83,124.85,124.47,124.53,24037.0,108.1984,108.2157,107.8863,107.9383,24037.0
2019-01-29 11:00:00,124.52,124.62,124.38,124.57,14724.0,107.9297,108.0164,107.8083,107.973,14724.0
2019-01-29 11:10:00,124.55,124.62,124.45,124.58,11243.0,107.9557,108.0164,107.869,107.9817,11243.0
2019-01-29 11:20:00,124.62,124.85,124.56,124.67,71747.0,108.0164,108.2157,107.9643,108.0597,71747.0
2019-01-29 11:30:00,124.7,124.82,124.67,124.77,11186.0,108.0857,108.1897,108.0597,108.1464,11186.0
2019-01-29 11:40:00,124.73,124.91,124.71,124.88,8896.0,108.1117,108.2677,108.0944,108.2417,8896.0
2019-01-29 11:50:00,124.92,125.01,124.86,124.97,19962.0,108.2764,108.3544,108.2244,108.3197,19962.0
2019-01-29 12:00:00,124.94,125.01,124.88,124.96,14955.0,108.2937,108.3544,108.2417,108.3111,14955.0
2019-01-29 12:10:00,124.95,125.22,124.9,125.16,12037.0,108.3024,108.5364,108.259,108.4844,12037.0
2019-01-29 12:20:00,125.15,125.19,125.0,125.01,32857.0,108.4757,108.5104,108.3457,108.3544,32857.0
2019-01-29 12:30:00,125.01,125.01,124.9,125.0,21069.0,108.3544,108.3544,108.259,108.3457,21069.0
2019-01-29 12:40:00,125.01,125.04,124.93,124.93,7574.0,108.3544,108.3804,108.285,108.285,7574.0
2019-01-29 12:50:00,124.95,125.02,124.91,124.91,8457.0,108.3024,108.3631,108.2677,108.2677,8457.0
2019-01-29 13:00:00,124.92,125.02,124.84,124.95,17395.0,108.2764,108.3631,108.207,108.3024,17395.0
2019-01-29 13:10:00,124.97,125.04,124.88,125.02,13937.0,108.3197,108.3804,108.2417,108.3631,13937.0
2019-01-29 13:20:00,125.06,125.07,124.94,124.99,15653.0,108.3977,108.4064,108.2937,108.3371,15653.0
2019-01-29 13:30:00,125.01,125.03,124.92,124.98,11884.0,108.3544,108.3717,108.2764,108.3284,11884.0
2019-01-29 13:40:00,124.99,125.05,124.92,125.0,11982.0,108.3371,108.3891,108.2764,108.3457,11982.0
2019-01-29 13:50:00,125.0,125.14,124.9,125.14,25786.0,108.3457,108.4671,108.259,108.4671,25786.0
2019-01-29 14:00:00,125.11,125.11,124.95,124.99,11043.0,108.4411,108.4411,108.3024,108.3371,11043.0
2019-01-29 14:10:00,124.97,125.0,124.86,124.88,12016.0,108.3197,108.3457,108.2244,108.2417,12016.0
2019-01-29 14:20:00,124.89,124.94,124.85,124.88,11234.0,108.2504,108.2937,108.2157,108.2417,11234.0
2019-01-29 14:30:00,124.88,124.9,124.77,124.8,16619.0,108.2417,108.259,108.1464,108.1724,16619.0
2019-01-29 14:40:00,124.79,124.85,124.57,124.62,17634.0,108.1637,108.2157,107.973,108.0164,17634.0
2019-01-29 14:50:00,124.64,124.71,124.56,124.58,14193.0,108.0337,108.0944,107.9643,107.9817,14193.0
2019-01-29 15:00:00,124.6,124.72,124.52,124.72,17619.0,107.999,108.103,107.9297,108.103,17619.0
2019-01-29 15:10:00,124.72,124.84,124.7,124.84,15109.0,108.103,108.207,108.0857,108.207,15109.0
2019-01-29 15:20:00,124.84,124.94,124.78,124.92,44777.0,108.207,108.2937,108.155,108.2764,44777.0
2019-01-29 15:30:00,124.93,124.98,124.72,124.73,23421.0,108.285,108.3284,108.103,108.1117,23421.0
2019-01-29 15:40:00,124.74,124.92,124.72,124.76,38269.0,108.1204,108.2764,108.103,108.1377,38269.0
2019-01-29 15:50:00,124.75,124.86,124.7,124.84,86118.0,108.129,108.2244,108.0857,108.207,86118.0
2019-01-30 09:30:00,124.71,124.86,124.54,124.59,55614.0,108.0944,108.2244,107.947,107.9903,55614.0
2019-01-30 09:40:00,124.64,124.64,124.14,124.27,45492.0,108.0337,108.0337,107.6003,107.713,45492.0
2019-01-30 09:50:00,124.29,124.73,124.26,124.38,42459.0,107.7303,108.1117,107.7043,107.8083,42459.0
2019-01-30 10:00:00,124.42,124.61,124.13,124.51,45559.0,107.843,108.0077,107.5916,107.921,45559.0
2019-01-30 10:10:00,124.52,124.64,124.22,124.25,85271.0,107.9297,108.0337,107.6696,107.6956,85271.0
2019-01-30 10:20:00,124.21,124.44,124.1,124.44,15363.0,107.661,107.8603,107.5656,107.8603,15363.0
2019-01-30 10:30:00,124.39,124.45,124.08,124.2,25465.0,107.817,107.869,107.5483,107.6523,25465.0
2019-01-30 10:40:00,124.17,124.39,124.14,124.33,17207.0,107.6263,107.817,107.6003,107.765,17207.0
2019-01-30 10:50:00,124.33,124.47,124.32,124.4,15948.0,107.765,107.8863,107.7563,107.8257,15948.0
2019-01-30 11:00:00,124.41,124.85,124.4,124.85,17309.0,107.8343,108.2157,107.8257,108.2157,17309.0
2019-01-30 11:10:00,124.82,125.11,124.82,125.05,21739.0,108.1897,108.4411,108.1897,108.3891,21739.0
2019-01-30 11:20:00,125.08,125.2,125.04,125.16,8678.0,108.4151,108.5191,108.3804,108.4844,8678.0
2019-01-30 11:30:00,125.2,125.2,124.89,124.97,8580.0,108.5191,108.5191,108.2504,108.3197,8580.0
2019-01-30 11:40:00,124.98,125.23,124.95,125.22,12123.0,108.3284,108.5451,108.3024,108.5364,12123.0
2019-01-30 11:50:00,125.22,125.25,125.13,125.22,10358.0,108.5364,108.5624,108.4584,108.5364,10358.0
2019-01-30 12:00:00,125.2,125.41,125.15,125.3,14732.0,108.5191,108.7011,108.4757,108.6058,14732.0
2019-01-30 12:10:00,125.34,125.55,125.31,125.52,14701.0,108.6404,108.8224,108.6144,108.7964,14701.0
2019-01-30 12:20:00,125.53,125.54,125.43,125.45,31752.0,108.8051,108.8138,108.7184,108.7358,31752.0
2019-01-30 12:30:00,125.43,125.54,125.38,125.43,21813.0,108.7184,108.8138,108.6751,108.7184,21813.0
2019-01-30 12:40:00,125.46,125.48,125.32,125.4,16404.0,108.7444,108.7618,108.6231,108.6924,16404.0
2019-01-30 12:50:00,125.42,125.48,125.33,125.36,10782.0,108.7098,108.7618,108.6318,108.6578,10782.0
2019-01-30 13:00:00,125.34,125.39,125.33,125.37,10841.0,108.6404,108.6838,108.6318,108.6664,10841.0
2019-01-30 13:10:00,125.35,125.39,125.14,125.14,14478.0,108.6491,108.6838,108.4671,108.4671,14478.0
2019-01-30 13:20:00,125.09,125.12,125.03,125.1,9596.0,108.4237,108.4497,108.3717,108.4324,9596.0
2019-01-30 13:30:00,125.11,125.18,125.09,125.11,12994.0,108.4411,108.5017,108.4237,108.4411,12994.0
2019-01-30 13:40:00,125.13,125.16,124.92,124.96,10636.0,108.4584,108.4844,108.2764,108.3111,10636.0
2019-01-30 13:50:00,124.97,125.19,124.96,125.14,13672.0,108.3197,108.5104,108.3111,108.4671,13672.0
2019-01-30 14:00:00,125.09,125.83,125.01,125.64,44069.0,108.4237,109.0651,108.3544,108.9005,44069.0
2019-01-30 14:10:00,125.71,125.99,125.6,125.91,24257.0,108.9611,109.2038,108.8658,109.1345,24257.0
2019-01-30 14:20:00,125.9,126.12,125.73,125.77,30273.0,109.1258,109.3165,108.9785,109.0131,30273.0
2019-01-30 14:30:00,125.73,125.86,125.6,125.73,24434.0,108.9785,109.0911,108.8658,108.9785,24434.0
2019-01-30 14:40:00,125.74,126.02,125.59,125.95,37471.0,108.9871,109.2298,108.8571,109.1691,37471.0
2019-01-30 14:50:00,125.96,126.19,125.81,126.18,34528.0,109.1778,109.3772,109.0478,109.3685,34528.0
2019-01-30 15:00:00,126.18,126.18,125.86,125.88,35016.0,109.3685,109.3685,109.0911,109.1085,35016.0
2019-01-30 15:10:00,125.79,125.92,125.69,125.73,24722.0,109.0305,109.1431,108.9438,108.9785,24722.0
2019-01-30 15:20:00,125.73,125.8,125.58,125.59,30904.0,108.9785,109.0391,108.8484,108.8571,30904.0
2019-01-30 15:30:00,125.55,125.58,125.3,125.4,35193.0,108.8224,108.8484,108.6058,108.6924,35193.0
2019-01-30 15:40:00,125.37,125.54,125.25,125.5,51356.0,108.6664,108.8138,108.5624,108.7791,51356.0
2019-01-30 15:50:00,125.49,125.9,125.28,125.87,195210.0,108.7704,109.1258,108.5884,109.0998,195210.0
2019-01-31 09:30:00,125.4,125.8,125.24,125.44,34558.0,108.6924,109.0391,108.5537,108.7271,34558.0
2019-01-31 09:40:00,125.4,125.67,125.08,125.58,18054.0,108.6924,108.9265,108.4151,108.8484,18054.0
2019-01-31 09:50:00,125.61,125.63,125.33,125.34,6742.0,108.8744,108.8918,108.6318,108.6404,6742.0
2019-01-31 10:00:00,125.36,125.56,125.16,125.33,22165.0,108.6578,108.8311,108.4844,108.6318,22165.0
2019-01-31 10:10:00,125.28,125.4,125.19,125.39,20624.0,108.5884,108.6924,108.5104,108.6838,20624.0
2019-01-31 10:20:00,125.36,125.45,125.17,125.36,14768.0,108.6578,108.7358,108.4931,108.6578,14768.0
2019-01-31 10:30:00,125.36,125.54,125.29,125.38,18033.0,108.6578,108.8138,108.5971,108.6751,18033.0
2019-01-31 10:40:00,125.42,125.51,124.99,124.99,21777.0,108.7098,108.7878,108.3371,108.3371,21777.0
2019-01-31 10:50:00,125.02,125.1,124.85,124.96,32002.0,108.3631,108.4324,108.2157,108.3111,32002.0
2019-01-31 11:00:00,124.96,125.12,124.87,124.95,25039.0,108.3111,108.4497,108.233,108.3024,25039.0
2019-01-31 11:10:00,124.95,125.0,124.85,124.86,14483.0,108.3024,108.3457,108.2157,108.2244,14483.0
2019-01-31 11:20:00,124.87,125.04,124.87,125.0,22595.0,108.233,108.3804,108.233,108.3457,22595.0
2019-01-31 11:30:00,124.99,125.07,124.94,125.05,12648.0,108.3371,108.4064,108.2937,108.3891,12648.0
2019-01-31 11:40:00,125.06,125.08,124.99,125.05,49698.0,108.3977,108.4151,108.3371,108.3891,49698.0
2019-01-31 11:50:00,125.04,125.04,124.87,124.92,18633.0,108.3804,108.3804,108.233,108.2764,18633.0
2019-01-31 12:00:00,124.95,124.97,124.74,124.93,23798.0,108.3024,108.3197,108.1204,108.285,23798.0
2019-01-31 12:10:00,124.9,124.91,124.62,124.7,13984.0,108.259,108.2677,108.0164,108.0857,13984.0
2019-01-31 12:20:00,124.73,124.73,124.48,124.52,15574.0,108.1117,108.1117,107.895,107.9297,15574.0
2019-01-31 12:30:00,124.55,124.73,124.54,124.66,13137.0,107.9557,108.1117,107.947,108.051,13137.0
2019-01-31 12:40:00,124.67,124.74,124.4,124.48,23568.0,108.0597,108.1204,107.8257,107.895,23568.0
2019-01-31 12:50:00,124.51,124.53,124.43,124.5,8437.0,107.921,107.9383,107.8517,107.9123,8437.0
2019-01-31 13:00:00,124.46,124.65,124.41,124.61,14398.0,107.8777,108.0424,107.8343,108.0077,14398.0
2019-01-31 13:10:00,124.6,124.62,124.48,124.5,13386.0,107.999,108.0164,107.895,107.9123,13386.0
2019-01-31 13:20:00,124.49,124.57,124.41,124.42,21081.0,107.9037,107.973,107.8343,107.843,21081.0
2019-01-31 13:30:00,124.42,124.68,124.38,124.67,12517.0,107.843,108.0684,107.8083,108.0597,12517.0
2019-01-31 13:40:00,124.71,124.78,124.65,124.71,14468.0,108.0944,108.155,108.0424,108.0944,14468.0
2019-01-31 13:50:00,124.72,124.93,124.71,124.93,9944.0,108.103,108.285,108.0944,108.285,9944.0
2019-01-31 14:00:00,124.94,125.12,124.92,125.06,17677.0,108.2937,108.4497,108.2764,108.3977,17677.0
2019-01-31 14:10:00,125.09,125.15,124.92,124.98,13700.0,108.4237,108.4757,108.2764,108.3284,13700.0
2019-01-31 14:20:00,124.98,125.05,124.9,124.96,11862.0,108.3284,108.3891,108.259,108.3111,11862.0
2019-01-31 14:30:00,124.96,125.05,124.86,124.97,15342.0,108.3111,108.3891,108.2244,108.3197,15342.0
2019-01-31 14:40:00,124.97,125.11,124.96,125.06,10313.0,108.3197,108.4411,108.3111,108.3977,10313.0
2019-01-31 14:50:00,125.06,125.27,125.05,125.19,13694.0,108.3977,108.5797,108.3891,108.5104,13694.0
2019-01-31 15:00:00,125.16,125.17,125.02,125.09,14408.0,108.4844,108.4931,108.3631,108.4237,14408.0
2019-01-31 15:10:00,125.08,125.08,124.88,124.91,20012.0,108.4151,108.4151,108.2417,108.2677,20012.0
2019-01-31 15:20:00,124.92,125.14,124.9,125.14,21923.0,108.2764,108.4671,108.259,108.4671,21923.0
2019-01-31 15:30:00,125.14,125.4,125.12,125.4,31478.0,108.4671,108.6924,108.4497,108.6924,31478.0
2019-01-31 15:40:00,125.4,125.5,125.35,125.45,58691.0,108.6924,108.7791,108.6491,108.7358,58691.0
2019-01-31 15:50:00,125.46,125.76,125.46,125.55,138017.0,108.7444,109.0045,108.7444,108.8224,138017.0
2019-02-01 09:30:00,126.03,126.14,125.74,126.08,29577.0,109.2385,109.3338,108.9871,109.2818,29577.0
2019-02-01 09:40:00,126.15,126.18,125.8,125.85,26241.0,109.3425,109.3685,109.0391,109.0825,26241.0
2019-02-01 09:50:00,125.75,125.85,125.38,125.38,18807.0,108.9958,109.0825,108.6751,108.6751,18807.0
2019-02-01 10:00:00,125.44,125.9,125.42,125.85,13455.0,108.7271,109.1258,108.7098,109.0825,13455.0
2019-02-01 10:10:00,125.79,126.11,125.79,125.91,20420.0,109.0305,109.3078,109.0305,109.1345,20420.0
2019-02-01 10:20:00,125.88,126.11,125.88,125.93,9281.0,109.1085,109.3078,109.1085,109.1518,9281.0
2019-02-01 10:30:00,125.96,125.98,125.79,125.83,16448.0,109.1778,109.1952,109.0305,109.0651,16448.0
2019-02-01 10:40:00,125.87,125.89,125.49,125.52,25861.0,109.0998,109.1171,108.7704,108.7964,25861.0
2019-02-01 10:50:00,125.54,125.54,125.24,125.24,17868.0,108.8138,108.8138,108.5537,108.5537,17868.0
2019-02-01 11:00:00,125.22,125.34,125.13,125.29,16764.0,108.5364,108.6404,108.4584,108.5971,16764.0
2019-02-01 11:10:00,125.28,125.35,125.21,125.31,27094.0,108.5884,108.6491,108.5277,108.6144,27094.0
2019-02-01 11:20:00,125.31,125.6,125.29,125.56,19306.0,108.6144,108.8658,108.5971,108.8311,19306.0
2019-02-01 11:30:00,125.56,125.63,125.41,125.55,13488.0,108.8311,108.8918,108.7011,108.8224,13488.0
2019-02-01 11:40:00,125.62,125.73,125.56,125.73,5647.0,108.8831,108.9785,108.8311,108.9785,5647.0
2019-02-01 11:50:00,125.72,126.0,125.72,126.0,6536.0,108.9698,109.2125,108.9698,109.2125,6536.0
2019-02-01 12:00:00,126.01,126.02,125.88,125.93,10814.0,109.2212,109.2298,109.1085,109.1518,10814.0
2019-02-01 12:10:00,125.93,125.93,125.74,125.75,9304.0,109.1518,109.1518,108.9871,108.9958,9304.0
2019-02-01 12:20:00,125.79,125.81,125.5,125.63,11733.0,109.0305,109.0478,108.7791,108.8918,11733.0
2019-02-01 12:30:00,125.61,125.74,125.57,125.67,7972.0,108.8744,108.9871,108.8398,108.9265,7972.0
2019-02-01 12:40:00,125.66,125.89,125.64,125.88,7266.0,108.9178,109.1171,108.9005,109.1085,7266.0
2019-02-01 12:50:00,125.9,125.99,125.88,125.89,6209.0,109.1258,109.2038,109.1085,109.1171,6209.0
2019-02-01 13:00:00,125.9,125.92,125.83,125.89,7225.0,109.1258,109.1431,109.0651,109.1171,7225.0
2019-02-01 13:10:00,125.91,125.92,125.74,125.81,6854.0,109.1345,109.1431,108.9871,109.0478,6854.0
2019-02-01 13:20:00,125.81,125.97,125.74,125.97,6193.0,109.0478,109.1865,108.9871,109.1865,6193.0
2019-02-01 13:30:00,125.96,126.06,125.96,126.06,5440.0,109.1778,109.2645,109.1778,109.2645,5440.0
2019-02-01 13:40:00,126.05,126.06,125.85,125.97,5707.0,109.2558,109.2645,109.0825,109.1865,5707.0
2019-02-01 13:50:00,126.0,126.0,125.88,125.92,4136.0,109.2125,109.2125,109.1085,109.1431,4136.0
2019-02-01 14:00:00,125.93,125.93,125.65,125.77,10727.0,109.1518,109.1518,108.9091,109.0131,10727.0
2019-02-01 14:10:00,125.77,125.86,125.7,125.72,46365.0,109.0131,109.0911,108.9525,108.9698,46365.0
2019-02-01 14:20:00,125.73,125.78,125.61,125.73,9321.0,108.9785,109.0218,108.8744,108.9785,9321.0
2019-02-01 14:30:00,125.73,126.01,125.72,125.98,12766.0,108.9785,109.2212,108.9698,109.1952,12766.0
2019-02-01 14:40:00,125.96,126.1,125.96,126.01,8375.0,109.1778,109.2992,109.1778,109.2212,8375.0
2019-02-01 14:50:00,126.02,126.02,125.84,125.93,6720.0,109.2298,109.2298,109.0738,109.1518,6720.0
2019-02-01 15:00:00,125.89,125.93,125.78,125.83,12876.0,109.1171,109.1518,109.0218,109.0651,12876.0
2019-02-01 15:10:00,125.83,126.05,125.79,126.0,21346.0,109.0651,109.2558,109.0305,109.2125,21346.0
2019-02-01 15:20:00,126.02,126.14,126.02,126.14,20329.0,109.2298,109.3338,109.2298,109.3338,20329.0
2019-02-01 15:30:00,126.17,126.29,126.15,126.27,26365.0,109.3598,109.4638,109.3425,109.4465,26365.0
2019-02-01 15:40:00,126.27,126.37,126.24,126.26,34231.0,109.4465,109.5332,109.4205,109.4378,34231.0
2019-02-01 15:50:00,126.26,126.53,126.2,126.48,70071.0,109.4378,109.6719,109.3858,109.6285,70071.0
2019-02-04 09:30:00,126.49,126.5,125.75,125.75,37523.0,109.6372,109.6459,108.9958,108.9958,37523.0
2019-02-04 09:40:00,125.82,125.89,125.6,125.89,11693.0,109.0565,109.1171,108.8658,109.1171,11693.0
2019-02-04 09:50:00,125.85,125.85,125.41,125.49,15490.0,109.0825,109.0825,108.7011,108.7704,15490.0
2019-02-04 10:00:00,125.48,125.54,125.07,125.25,20965.0,108.7618,108.8138,108.4064,108.5624,20965.0
2019-02-04 10:10:00,125.21,125.48,125.21,125.38,13639.0,108.5277,108.7618,108.5277,108.6751,13639.0
2019-02-04 10:20:00,125.35,125.35,125.04,125.11,9884.0,108.6491,108.6491,108.3804,108.4411,9884.0
2019-02-04 10:30:00,125.06,125.16,125.02,125.04,12663.0,108.3977,108.4844,108.3631,108.3804,12663.0
2019-02-04 10:40:00,125.04,125.15,125.04,125.11,8307.0,108.3804,108.4757,108.3804,108.4411,8307.0
2019-02-04 10:50:00,125.12,125.15,125.06,125.12,13212.0,108.4497,108.4757,108.3977,108.4497,13212.0
2019-02-04 11:00:00,125.11,125.42,125.07,125.36,16173.0,108.4411,108.7098,108.4064,108.6578,16173.0
2019-02-04 11:10:00,125.38,125.38,125.28,125.31,9849.0,108.6751,108.6751,108.5884,108.6144,9849.0
2019-02-04 11:20:00,125.36,125.37,125.22,125.32,8821.0,108.6578,108.6664,108.5364,108.6231,8821.0
2019-02-04 11:30:00,125.33,125.52,125.29,125.47,12973.0,108.6318,108.7964,108.5971,108.7531,12973.0
2019-02-04 11:40:00,125.52,125.52,125.38,125.38,6919.0,108.7964,108.7964,108.6751,108.6751,6919.0
2019-02-04 11:50:00,125.4,125.58,125.38,125.56,14605.0,108.6924,108.8484,108.6751,108.8311,14605.0
2019-02-04 12:00:00,125.59,125.61,125.48,125.55,14207.0,108.8571,108.8744,108.7618,108.8224,14207.0
2019-02-04 12:10:00,125.59,125.64,125.54,125.61,7511.0,108.8571,108.9005,108.8138,108.8744,7511.0
2019-02-04 12:20:00,125.62,125.63,125.48,125.49,6542.0,108.8831,108.8918,108.7618,108.7704,6542.0
2019-02-04 12:30:00,125.48,125.59,125.44,125.54,9757.0,108.7618,108.8571,108.7271,108.8138,9757.0
2019-02-04 12:40:00,125.51,125.54,125.32,125.33,12067.0,108.7878,108.8138,108.6231,108.6318,12067.0
2019-02-04 12:50:00,125.32,125.47,125.26,125.31,12994.0,108.6231,108.7531,108.5711,108.6144,12994.0
2019-02-04 13:00:00,125.3,125.4,125.28,125.4,8377.0,108.6058,108.6924,108.5884,108.6924,8377.0
2019-02-04 13:10:00,125.39,125.41,125.3,125.31,18350.0,108.6838,108.7011,108.6058,108.6144,18350.0
2019-02-04 13:20:00,125.31,125.36,125.27,125.33,4522.0,108.6144,108.6578,108.5797,108.6318,4522.0
2019-02-04 13:30:00,125.35,125.36,125.24,125.29,3300.0,108.6491,108.6578,108.5537,108.5971,3300.0
2019-02-04 13:40:00,125.28,125.51,125.27,125.5,5775.0,108.5884,108.7878,108.5797,108.7791,5775.0
2019-02-04 13:50:00,125.47,125.59,125.47,125.58,7710.0,108.7531,108.8571,108.7531,108.8484,7710.0
2019-02-04 14:00:00,125.6,125.61,125.52,125.61,7629.0,108.8658,108.8744,108.7964,108.8744,7629.0
2019-02-04 14:10:00,125.6,125.65,125.47,125.47,8636.0,108.8658,108.9091,108.7531,108.7531,8636.0
2019-02-04 14:20:00,125.45,125.63,125.45,125.61,7940.0,108.7358,108.8918,108.7358,108.8744,7940.0
2019-02-04 14:30:00,125.65,125.65,125.53,125.53,17947.0,108.9091,108.9091,108.8051,108.8051,17947.0
2019-02-04 14:40:00,125.55,125.56,125.39,125.41,7557.0,108.8224,108.8311,108.6838,108.7011,7557.0
2019-02-04 14:50:00,125.39,125.48,125.37,125.41,12641.0,108.6838,108.7618,108.6664,108.7011,12641.0
2019-02-04 15:00:00,125.4,125.49,125.35,125.49,18843.0,108.6924,108.7704,108.6491,108.7704,18843.0
2019-02-04 15:10:00,125.49,125.55,125.46,125.53,10504.0,108.7704,108.8224,108.7444,108.8051,10504.0
2019-02-04 15:20:00,125.54,125.67,125.53,125.61,49859.0,108.8138,108.9265,108.8051,108.8744,49859.0
2019-02-04 15:30:00,125.6,125.68,125.58,125.61,23398.0,108.8658,108.9351,108.8484,108.8744,23398.0
2019-02-04 15:40:00,125.61,125.67,125.51,125.59,49320.0,108.8744,108.9265,108.7878,108.8571,49320.0
2019-02-04 15:50:00,125.6,126.04,125.58,126.01,127479.0,108.8658,109.2472,108.8484,109.2212,127479.0
2019-02-05 09:30:00,126.12,126.25,125.46,125.57,33932.0,109.3165,109.4292,108.7444,108.8398,33932.0
2019-02-05 09:40:00,125.55,125.65,125.35,125.52,23298.0,108.8224,108.9091,108.6491,108.7964,23298.0
2019-02-05 09:50:00,125.54,125.82,125.52,125.74,11798.0,108.8138,109.0565,108.7964,108.9871,11798.0
2019-02-05 10:00:00,125.78,125.8,125.68,125.8,18045.0,109.0218,109.0391,108.9351,109.0391,18045.0
2019-02-05 10:10:00,125.82,125.84,125.53,125.61,14424.0,109.0565,109.0738,108.8051,108.8744,14424.0
2019-02-05 10:20:00,125.61,125.62,125.33,125.47,19111.0,108.8744,108.8831,108.6318,108.7531,19111.0
2019-02-05 10:30:00,125.49,125.67,125.46,125.58,22822.0,108.7704,108.9265,108.7444,108.8484,22822.0
2019-02-05 10:40:00,125.59,125.74,125.59,125.67,13694.0,108.8571,108.9871,108.8571,108.9265,13694.0
2019-02-05 10:50:00,125.69,126.08,125.68,125.98,14912.0,108.9438,109.2818,108.9351,109.1952,14912.0
2019-02-05 11:00:00,126.0,126.1,125.96,125.98,15574.0,109.2125,109.2992,109.1778,109.1952,15574.0
2019-02-05 11:10:00,125.98,125.98,125.79,125.85,13665.0,109.1952,109.1952,109.0305,109.0825,13665.0
2019-02-05 11:20:00,125.84,125.86,125.55,125.64,19695.0,109.0738,109.0911,108.8224,108.9005,19695.0
2019-02-05 11:30:00,125.67,125.85,125.65,125.73,32428.0,108.9265,109.0825,108.9091,108.9785,32428.0
2019-02-05 11:40:00,125.75,125.84,125.5,125.54,10715.0,108.9958,109.0738,108.7791,108.8138,10715.0
2019-02-05 11:50:00,125.54,125.67,125.44,125.57,10981.0,108.8138,108.9265,108.7271,108.8398,10981.0
2019-02-05 12:00:00,125.61,125.9,125.6,125.81,23194.0,108.8744,109.1258,108.8658,109.0478,23194.0
2019-02-05 12:10:00,125.81,125.85,125.65,125.65,14948.0,109.0478,109.0825,108.9091,108.9091,14948.0
2019-02-05 12:20:00,125.63,125.67,125.54,125.65,14515.0,108.8918,108.9265,108.8138,108.9091,14515.0
2019-02-05 12:30:00,125.67,125.84,125.64,125.8,12673.0,108.9265,109.0738,108.9005,109.0391,12673.0
2019-02-05 12:40:00,125.82,125.89,125.74,125.79,15259.0,109.0565,109.1171,108.9871,109.0305,15259.0
2019-02-05 12:50:00,125.8,125.86,125.53,125.61,33158.0,109.0391,109.0911,108.8051,108.8744,33158.0
2019-02-05 13:00:00,125.62,125.73,125.4,125.4,10054.0,108.8831,108.9785,108.6924,108.6924,10054.0
2019-02-05 13:10:00,125.42,125.66,125.42,125.61,6459.0,108.7098,108.9178,108.7098,108.8744,6459.0
2019-02-05 13:20:00,125.62,125.75,125.61,125.71,23073.0,108.8831,108.9958,108.8744,108.9611,23073.0
2019-02-05 13:30:00,125.71,125.8,125.69,125.73,13062.0,108.9611,109.0391,108.9438,108.9785,13062.0
2019-02-05 13:40:00,125.75,125.88,125.72,125.88,11588.0,108.9958,109.1085,108.9698,109.1085,11588.0
2019-02-05 13:50:00,125.88,125.89,125.82,125.82,14454.0,109.1085,109.1171,109.0565,109.0565,14454.0
2019-02-05 14:00:00,125.83,126.01,125.79,125.94,14543.0,109.0651,109.2212,109.0305,109.1605,14543.0
2019-02-05 14:10:00,125.94,126.09,125.93,126.04,13591.0,109.1605,109.2905,109.1518,109.2472,13591.0
2019-02-05 14:20:00,126.03,126.06,125.98,125.98,12368.0,109.2385,109.2645,109.1952,109.1952,12368.0
2019-02-05 14:30:00,125.97,126.03,125.85,125.87,15195.0,109.1865,109.2385,109.0825,109.0998,15195.0
2019-02-05 14:40:00,125.88,126.09,125.82,126.07,16327.0,109.1085,109.2905,109.0565,109.2732,16327.0
2019-02-05 14:50:00,126.09,126.12,126.04,126.1,20663.0,109.2905,109.3165,109.2472,109.2992,20663.0
2019-02-05 15:00:00,126.09,126.19,125.93,126.0,36248.0,109.2905,109.3772,109.1518,109.2125,36248.0
2019-02-05 15:10:00,126.01,126.04,125.94,126.04,12630.0,109.2212,109.2472,109.1605,109.2472,12630.0
2019-02-05 15:20:00,126.04,126.13,125.88,125.92,31074.0,109.2472,109.3252,109.1085,109.1431,31074.0
2019-02-05 15:30:00,125.93,126.0,125.92,126.0,29992.0,109.1518,109.2125,109.1431,109.2125,29992.0
2019-02-05 15:40:00,125.99,126.08,125.94,125.99,47284.0,109.2038,109.2818,109.1605,109.2038,47284.0
2019-02-05 15:50:00,125.98,126.18,125.94,126.16,117955.0,109.1952,109.3685,109.1605,109.3512,117955.0
2019-02-06 09:30:00,125.98,125.98,125.16,125.17,46501.0,109.1952,109.1952,108.4844,108.4931,46501.0
2019-02-06 09:40:00,125.16,125.16,124.87,125.12,47680.0,108.4844,108.4844,108.233,108.4497,47680.0
2019-02-06 09:50:00,125.1,125.23,125.06,125.12,30783.0,108.4324,108.5451,108.3977,108.4497,30783.0
2019-02-06 10:00:00,125.1,125.88,125.09,125.79,38899.0,108.4324,109.1085,108.4237,109.0305,38899.0
2019-02-06 10:10:00,125.78,125.78,125.34,125.52,31865.0,109.0218,109.0218,108.6404,108.7964,31865.0
2019-02-06 10:20:00,125.5,125.65,125.47,125.57,35897.0,108.7791,108.9091,108.7531,108.8398,35897.0
2019-02-06 10:30:00,125.58,125.58,125.38,125.41,11424.0,108.8484,108.8484,108.6751,108.7011,11424.0
2019-02-06 10:40:00,125.36,125.41,125.22,125.23,13078.0,108.6578,108.7011,108.5364,108.5451,13078.0
2019-02-06 10:50:00,125.23,125.49,125.21,125.48,14121.0,108.5451,108.7704,108.5277,108.7618,14121.0
2019-02-06 11:00:00,125.48,125.54,125.32,125.34,18028.0,108.7618,108.8138,108.6231,108.6404,18028.0
2019-02-06 11:10:00,125.33,125.43,125.3,125.33,23077.0,108.6318,108.7184,108.6058,108.6318,23077.0
2019-02-06 11:20:00,125.33,125.41,125.17,125.4,13049.0,108.6318,108.7011,108.4931,108.6924,13049.0
2019-02-06 11:30:00,125.41,125.49,125.31,125.49,13963.0,108.7011,108.7704,108.6144,108.7704,13963.0
2019-02-06 11:40:00,125.49,125.56,125.39,125.4,10967.0,108.7704,108.8311,108.6838,108.6924,10967.0
2019-02-06 11:50:00,125.43,125.52,125.35,125.41,13049.0,108.7184,108.7964,108.6491,108.7011,13049.0
2019-02-06 12:00:00,125.38,125.53,125.21,125.24,10894.0,108.6751,108.8051,108.5277,108.5537,10894.0
2019-02-06 12:10:00,125.25,125.41,125.21,125.41,35330.0,108.5624,108.7011,108.5277,108.7011,35330.0
2019-02-06 12:20:00,125.41,125.6,125.4,125.52,11819.0,108.7011,108.8658,108.6924,108.7964,11819.0
2019-02-06 12:30:00,125.51,125.55,125.49,125.5,9174.0,108.7878,108.8224,108.7704,108.7791,9174.0
2019-02-06 12:40:00,125.5,125.5,125.29,125.36,14343.0,108.7791,108.7791,108.5971,108.6578,14343.0
2019-02-06 12:50:00,125.38,125.47,125.31,125.34,8069.0,108.6751,108.7531,108.6144,108.6404,8069.0
2019-02-06 13:00:00,125.32,125.42,125.31,125.38,11947.0,108.6231,108.7098,108.6144,108.6751,11947.0
2019-02-06 13:10:00,125.37,125.6,125.34,125.56,26413.0,108.6664,108.8658,108.6404,108.8311,26413.0
2019-02-06 13:20:00,125.56,125.56,125.38,125.4,13075.0,108.8311,108.8311,108.6751,108.6924,13075.0
2019-02-06 13:30:00,125.39,125.51,125.37,125.46,14761.0,108.6838,108.7878,108.6664,108.7444,14761.0
2019-02-06 13:40:00,125.47,125.63,125.46,125.62,16339.0,108.7531,108.8918,108.7444,108.8831,16339.0
2019-02-06 13:50:00,125.61,125.79,125.6,125.65,16929.0,108.8744,109.0305,108.8658,108.9091,16929.0
2019-02-06 14:00:00,125.63,125.65,125.37,125.39,12957.0,108.8918,108.9091,108.6664,108.6838,12957.0
2019-02-06 14:10:00,125.39,125.46,125.14,125.22,49796.0,108.6838,108.7444,108.4671,108.5364,49796.0
2019-02-06 14:20:00,125.22,125.36,125.2,125.29,14517.0,108.5364,108.6578,108.5191,108.5971,14517.0
2019-02-06 14:30:00,125.29,125.33,125.23,125.26,16413.0,108.5971,108.6318,108.5451,108.5711,16413.0
2019-02-06 14:40:00,125.24,125.38,125.21,125.35,11758.0,108.5537,108.6751,108.5277,108.6491,11758.0
2019-02-06 14:50:00,125.36,125.39,125.31,125.35,19539.0,108.6578,108.6838,108.6144,108.6491,19539.0
2019-02-06 15:00:00,125.34,125.39,125.24,125.34,18683.0,108.6404,108.6838,108.5537,108.6404,18683.0
2019-02-06 15:10:00,125.36,125.37,125.25,125.37,17921.0,108.6578,108.6664,108.5624,108.6664,17921.0
2019-02-06 15:20:00,125.37,125.57,125.35,125.49,38147.0,108.6664,108.8398,108.6491,108.7704,38147.0
2019-02-06 15:30:00,125.47,125.57,125.4,125.57,41234.0,108.7531,108.8398,108.6924,108.8398,41234.0
2019-02-06 15:40:00,125.57,125.57,125.46,125.55,59509.0,108.8398,108.8398,108.7444,108.8224,59509.0
2019-02-06 15:50:00,125.56,125.69,125.53,125.58,112594.0,108.8311,108.9438,108.8051,108.8484,112594.0
2019-02-07 09:30:00,125.19,126.2,125.11,126.2,29498.0,108.5104,109.3858,108.4411,109.3858,29498.0
2019-02-07 09:40:00,126.24,126.24,125.76,126.05,15544.0,109.4205,109.4205,109.0045,109.2558,15544.0
2019-02-07 09:50:00,126.11,126.2,125.97,126.07,13282.0,109.3078,109.3858,109.1865,109.2732,13282.0
2019-02-07 10:00:00,126.11,126.14,125.79,125.99,20860.0,109.3078,109.3338,109.0305,109.2038,20860.0
2019-02-07 10:10:00,126.03,126.21,126.02,126.2,8406.0,109.2385,109.3945,109.2298,109.3858,8406.0
2019-02-07 10:20:00,126.3,126.69,126.25,126.64,6166.0,109.4725,109.8106,109.4292,109.7672,6166.0
2019-02-07 10:30:00,126.62,126.72,126.3,126.3,7706.0,109.7499,109.8366,109.4725,109.4725,7706.0
2019-02-07 10:40:00,126.29,126.4,126.19,126.23,30938.0,109.4638,109.5592,109.3772,109.4118,30938.0
2019-02-07 10:50:00,126.21,126.24,125.58,125.59,28171.0,109.3945,109.4205,108.8484,108.8571,28171.0
2019-02-07 11:00:00,125.62,125.97,125.62,125.86,25165.0,108.8831,109.1865,108.8831,109.0911,25165.0
2019-02-07 11:10:00,125.85,125.85,125.46,125.54,18032.0,109.0825,109.0825,108.7444,108.8138,18032.0
2019-02-07 11:20:00,125.51,125.65,125.42,125.52,16213.0,108.7878,108.9091,108.7098,108.7964,16213.0
2019-02-07 11:30:00,125.51,125.62,125.32,125.62,19002.0,108.7878,108.8831,108.6231,108.8831,19002.0
2019-02-07 11:40:00,125.56,125.6,125.43,125.45,13278.0,108.8311,108.8658,108.7184,108.7358,13278.0
2019-02-07 11:50:00,125.45,125.67,125.36,125.44,11612.0,108.7358,108.9265,108.6578,108.7271,11612.0
2019-02-07 12:00:00,125.47,125.67,125.41,125.66,12574.0,108.7531,108.9265,108.7011,108.9178,12574.0
2019-02-07 12:10:00,125.67,125.72,125.57,125.69,11855.0,108.9265,108.9698,108.8398,108.9438,11855.0
2019-02-07 12:20:00,125.7,125.89,125.69,125.69,18144.0,108.9525,109.1171,108.9438,108.9438,18144.0
2019-02-07 12:30:00,125.7,125.85,125.64,125.84,14946.0,108.9525,109.0825,108.9005,109.0738,14946.0
2019-02-07 12:40:00,125.83,125.93,125.68,125.73,15196.0,109.0651,109.1518,108.9351,108.9785,15196.0
2019-02-07 12:50:00,125.68,125.68,125.41,125.49,10120.0,108.9351,108.9351,108.7011,108.7704,10120.0
2019-02-07 13:00:00,125.46,125.95,125.45,125.95,8629.0,108.7444,109.1691,108.7358,109.1691,8629.0
2019-02-07 13:10:00,125.91,125.95,125.75,125.79,7500.0,109.1345,109.1691,108.9958,109.0305,7500.0
2019-02-07 13:20:00,125.75,125.97,125.75,125.92,7783.0,108.9958,109.1865,108.9958,109.1431,7783.0
2019-02-07 13:30:00,125.94,126.28,125.94,126.21,7153.0,109.1605,109.4552,109.1605,109.3945,7153.0
2019-02-07 13:40:00,126.19,126.24,125.97,126.07,8339.0,109.3772,109.4205,109.1865,109.2732,8339.0
2019-02-07 13:50:00,126.08,126.18,126.01,126.1,8764.0,109.2818,109.3685,109.2212,109.2992,8764.0
2019-02-07 14:00:00,126.07,126.14,125.97,125.98,9062.0,109.2732,109.3338,109.1865,109.1952,9062.0
2019-02-07 14:10:00,125.98,125.99,125.64,125.7,9590.0,109.1952,109.2038,108.9005,108.9525,9590.0
2019-02-07 14:20:00,125.71,126.08,125.71,126.05,8796.0,108.9611,109.2818,108.9611,109.2558,8796.0
2019-02-07 14:30:00,126.09,126.1,125.99,126.0,11214.0,109.2905,109.2992,109.2038,109.2125,11214.0
2019-02-07 14:40:00,125.98,126.03,125.84,125.9,10191.0,109.1952,109.2385,109.0738,109.1258,10191.0
2019-02-07 14:50:00,125.9,126.03,125.83,125.89,8835.0,109.1258,109.2385,109.0651,109.1171,8835.0
2019-02-07 15:00:00,125.93,126.05,125.89,126.01,18132.0,109.1518,109.2558,109.1171,109.2212,18132.0
2019-02-07 15:10:00,125.99,126.08,125.9,126.0,13875.0,109.2038,109.2818,109.1258,109.2125,13875.0
2019-02-07 15:20:00,126.01,126.24,125.95,126.21,18835.0,109.2212,109.4205,109.1691,109.3945,18835.0
2019-02-07 15:30:00,126.22,126.3,126.05,126.27,27133.0,109.4032,109.4725,109.2558,109.4465,27133.0
2019-02-07 15:40:00,126.3,126.53,126.3,126.53,48969.0,109.4725,109.6719,109.4725,109.6719,48969.0
2019-02-07 15:50:00,126.53,126.8,126.5,126.76,122521.0,109.6719,109.9059,109.6459,109.8712,122521.0
2019-02-08 09:30:00,126.53,126.76,126.22,126.5,36050.0,109.6719,109.8712,109.4032,109.6459,36050.0
2019-02-08 09:40:00,126.55,126.56,126.04,126.18,13162.0,109.6892,109.6979,109.2472,109.3685,13162.0
2019-02-08 09:50:00,126.26,126.36,125.89,125.94,6463.0,109.4378,109.5245,109.1171,109.1605,6463.0
2019-02-08 10:00:00,125.89,125.91,125.65,125.7,13392.0,109.1171,109.1345,108.9091,108.9525,13392.0
2019-02-08 10:10:00,125.68,125.72,125.39,125.39,17845.0,108.9351,108.9698,108.6838,108.6838,17845.0
2019-02-08 10:20:00,125.38,125.54,125.38,125.39,16587.0,108.6751,108.8138,108.6751,108.6838,16587.0
2019-02-08 10:30:00,125.41,125.57,125.25,125.28,14727.0,108.7011,108.8398,108.5624,108.5884,14727.0
2019-02-08 10:40:00,125.3,125.34,124.91,124.93,21617.0,108.6058,108.6404,108.2677,108.285,21617.0
2019-02-08 10:50:00,124.91,124.94,124.62,124.8,20332.0,108.2677,108.2937,108.0164,108.1724,20332.0
2019-02-08 11:00:00,124.76,124.81,124.64,124.76,24193.0,108.1377,108.181,108.0337,108.1377,24193.0
2019-02-08 11:10:00,124.76,125.02,124.65,124.94,30481.0,108.1377,108.3631,108.0424,108.2937,30481.0
2019-02-08 11:20:00,124.9,125.17,124.83,125.08,9110.0,108.259,108.4931,108.1984,108.4151,9110.0
2019-02-08 11:30:00,125.08,125.18,124.92,124.96,20429.0,108.4151,108.5017,108.2764,108.3111,20429.0
2019-02-08 11:40:00,124.92,125.11,124.81,125.06,32456.0,108.2764,108.4411,108.181,108.3977,32456.0
2019-02-08 11:50:00,125.12,125.21,124.92,125.21,25238.0,108.4497,108.5277,108.2764,108.5277,25238.0
2019-02-08 12:00:00,125.23,125.3,125.16,125.2,9687.0,108.5451,108.6058,108.4844,108.5191,9687.0
2019-02-08 12:10:00,125.16,125.33,125.16,125.29,8705.0,108.4844,108.6318,108.4844,108.5971,8705.0
2019-02-08 12:20:00,125.31,125.38,125.19,125.19,10111.0,108.6144,108.6751,108.5104,108.5104,10111.0
2019-02-08 12:30:00,125.22,125.38,125.2,125.31,12396.0,108.5364,108.6751,108.5191,108.6144,12396.0
2019-02-08 12:40:00,125.33,125.45,125.32,125.44,9357.0,108.6318,108.7358,108.6231,108.7271,9357.0
2019-02-08 12:50:00,125.44,125.46,125.3,125.3,9575.0,108.7271,108.7444,108.6058,108.6058,9575.0
2019-02-08 13:00:00,125.3,125.37,125.18,125.35,23340.0,108.6058,108.6664,108.5017,108.6491,23340.0
2019-02-08 13:10:00,125.36,125.43,125.31,125.37,8947.0,108.6578,108.7184,108.6144,108.6664,8947.0
2019-02-08 13:20:00,125.34,125.41,125.32,125.35,7133.0,108.6404,108.7011,108.6231,108.6491,7133.0
2019-02-08 13:30:00,125.32,125.4,125.28,125.28,9708.0,108.6231,108.6924,108.5884,108.5884,9708.0
2019-02-08 13:40:00,125.28,125.44,125.28,125.34,9831.0,108.5884,108.7271,108.5884,108.6404,9831.0
2019-02-08 13:50:00,125.35,125.39,125.29,125.35,11097.0,108.6491,108.6838,108.5971,108.6491,11097.0
2019-02-08 14:00:00,125.36,125.39,125.25,125.31,10113.0,108.6578,108.6838,108.5624,108.6144,10113.0
2019-02-08 14:10:00,125.32,125.5,125.29,125.47,9297.0,108.6231,108.7791,108.5971,108.7531,9297.0
2019-02-08 14:20:00,125.46,125.46,125.36,125.43,18411.0,108.7444,108.7444,108.6578,108.7184,18411.0
2019-02-08 14:30:00,125.42,125.42,125.32,125.35,13591.0,108.7098,108.7098,108.6231,108.6491,13591.0
2019-02-08 14:40:00,125.35,125.48,125.35,125.43,8463.0,108.6491,108.7618,108.6491,108.7184,8463.0
2019-02-08 14:50:00,125.45,125.45,125.26,125.27,11031.0,108.7358,108.7358,108.5711,108.5797,11031.0
2019-02-08 15:00:00,125.29,125.32,125.19,125.21,11465.0,108.5971,108.6231,108.5104,108.5277,11465.0
2019-02-08 15:10:00,125.23,125.39,125.21,125.33,10906.0,108.5451,108.6838,108.5277,108.6318,10906.0
2019-02-08 15:20:00,125.34,125.45,125.28,125.29,27038.0,108.6404,108.7358,108.5884,108.5971,27038.0
2019-02-08 15:30:00,125.3,125.38,125.21,125.35,31994.0,108.6058,108.6751,108.5277,108.6491,31994.0
2019-02-08 15:40:00,125.34,125.43,125.3,125.37,42090.0,108.6404,108.7184,108.6058,108.6664,42090.0
2019-02-08 15:50:00,125.38,125.8,125.35,125.8,97840.0,108.6751,109.0391,108.6491,109.0391,97840.0
2019-02-11 09:30:00,126.04,126.04,124.49,124.82,84502.0,109.2472,109.2472,107.9037,108.1897,84502.0
2019-02-11 09:40:00,124.83,125.08,124.8,124.92,35425.0,108.1984,108.4151,108.1724,108.2764,35425.0
2019-02-11 09:50:00,124.92,125.08,124.62,124.84,49332.0,108.2764,108.4151,108.0164,108.207,49332.0
2019-02-11 10:00:00,124.82,124.95,124.64,124.64,31557.0,108.1897,108.3024,108.0337,108.0337,31557.0
2019-02-11 10:10:00,124.63,124.74,124.41,124.74,28253.0,108.025,108.1204,107.8343,108.1204,28253.0
2019-02-11 10:20:00,124.74,124.85,124.47,124.48,31718.0,108.1204,108.2157,107.8863,107.895,31718.0
2019-02-11 10:30:00,124.49,124.59,124.39,124.59,26970.0,107.9037,107.9903,107.817,107.9903,26970.0
2019-02-11 10:40:00,124.6,124.87,124.52,124.52,46082.0,107.999,108.233,107.9297,107.9297,46082.0
2019-02-11 10:50:00,124.5,124.57,124.37,124.39,16878.0,107.9123,107.973,107.7997,107.817,16878.0
2019-02-11 11:00:00,124.38,124.6,124.36,124.41,31454.0,107.8083,107.999,107.791,107.8343,31454.0
2019-02-11 11:10:00,124.39,124.65,124.39,124.61,35416.0,107.817,108.0424,107.817,108.0077,35416.0
2019-02-11 11:20:00,124.61,124.74,124.61,124.69,17342.0,108.0077,108.1204,108.0077,108.077,17342.0
2019-02-11 11:30:00,124.68,124.73,124.58,124.72,16138.0,108.0684,108.1117,107.9817,108.103,16138.0
2019-02-11 11:40:00,124.73,124.79,124.69,124.76,13670.0,108.1117,108.1637,108.077,108.1377,13670.0
2019-02-11 11:50:00,124.73,124.76,124.49,124.68,14388.0,108.1117,108.1377,107.9037,108.0684,14388.0
2019-02-11 12:00:00,124.69,124.77,124.6,124.63,16809.0,108.077,108.1464,107.999,108.025,16809.0
2019-02-11 12:10:00,124.62,124.69,124.6,124.66,9175.0,108.0164,108.077,107.999,108.051,9175.0
2019-02-11 12:20:00,124.64,124.87,124.6,124.82,15764.0,108.0337,108.233,107.999,108.1897,15764.0
2019-02-11 12:30:00,124.83,124.91,124.77,124.9,9040.0,108.1984,108.2677,108.1464,108.259,9040.0
2019-02-11 12:40:00,124.87,124.95,124.87,124.95,6646.0,108.233,108.3024,108.233,108.3024,6646.0
2019-02-11 12:50:00,124.93,125.0,124.88,124.97,9639.0,108.285,108.3457,108.2417,108.3197,9639.0
2019-02-11 13:00:00,124.95,124.96,124.88,124.91,12161.0,108.3024,108.3111,108.2417,108.2677,12161.0
2019-02-11 13:10:00,124.93,124.93,124.73,124.78,12338.0,108.285,108.285,108.1117,108.155,12338.0
2019-02-11 13:20:00,124.78,124.89,124.76,124.76,12090.0,108.155,108.2504,108.1377,108.1377,12090.0
2019-02-11 13:30:00,124.82,124.87,124.65,124.69,15182.0,108.1897,108.233,108.0424,108.077,15182.0
2019-02-11 13:40:00,124.68,124.81,124.65,124.81,14054.0,108.0684,108.181,108.0424,108.181,14054.0
2019-02-11 13:50:00,124.81,124.88,124.76,124.82,16522.0,108.181,108.2417,108.1377,108.1897,16522.0
2019-02-11 14:00:00,124.81,124.83,124.75,124.8,13596.0,108.181,108.1984,108.129,108.1724,13596.0
2019-02-11 14:10:00,124.78,124.84,124.74,124.81,24224.0,108.155,108.207,108.1204,108.181,24224.0
2019-02-11 14:20:00,124.8,124.85,124.77,124.82,69423.0,108.1724,108.2157,108.1464,108.1897,69423.0
2019-02-11 14:30:00,124.81,124.96,124.79,124.96,146925.0,108.181,108.3111,108.1637,108.3111,146925.0
2019-02-11 14:40:00,124.97,125.11,124.95,124.98,15809.0,108.3197,108.4411,108.3024,108.3284,15809.0
2019-02-11 14:50:00,124.98,125.13,124.94,125.13,21298.0,108.3284,108.4584,108.2937,108.4584,21298.0
2019-02-11 15:00:00,125.13,125.36,125.11,125.36,17288.0,108.4584,108.6578,108.4411,108.6578,17288.0
2019-02-11 15:10:00,125.34,125.39,125.11,125.11,17532.0,108.6404,108.6838,108.4411,108.4411,17532.0
2019-02-11 15:20:00,125.12,125.23,125.11,125.18,40017.0,108.4497,108.5451,108.4411,108.5017,40017.0
2019-02-11 15:30:00,125.18,125.28,125.08,125.28,53613.0,108.5017,108.5884,108.4151,108.5884,53613.0
2019-02-11 15:40:00,125.27,125.35,125.21,125.34,52105.0,108.5797,108.6491,108.5277,108.6404,52105.0
2019-02-11 15:50:00,125.34,125.57,125.28,125.44,116346.0,108.6404,108.8398,108.5884,108.7271,116346.0
2019-02-12 09:30:00,126.5,126.61,126.11,126.56,52522.0,109.6459,109.7412,109.3078,109.6979,52522.0
2019-02-12 09:40:00,126.6,126.68,126.54,126.58,18579.0,109.7325,109.8019,109.6805,109.7152,18579.0
2019-02-12 09:50:00,126.59,126.75,126.56,126.63,21970.0,109.7239,109.8626,109.6979,109.7585,21970.0
2019-02-12 10:00:00,126.66,127.13,126.66,127.05,83708.0,109.7846,110.1919,109.7846,110.1226,83708.0
2019-02-12 10:10:00,127.08,127.15,126.91,126.91,14396.0,110.1486,110.2093,110.0012,110.0012,14396.0
2019-02-12 10:20:00,126.82,126.87,126.73,126.77,26392.0,109.9232,109.9666,109.8452,109.8799,26392.0
2019-02-12 10:30:00,126.77,126.86,126.72,126.8,17692.0,109.8799,109.9579,109.8366,109.9059,17692.0
2019-02-12 10:40:00,126.77,126.77,126.46,126.48,22855.0,109.8799,109.8799,109.6112,109.6285,22855.0
2019-02-12 10:50:00,126.48,126.63,126.34,126.59,22304.0,109.6285,109.7585,109.5072,109.7239,22304.0
2019-02-12 11:00:00,126.59,126.77,126.59,126.76,17965.0,109.7239,109.8799,109.7239,109.8712,17965.0
2019-02-12 11:10:00,126.77,126.92,126.73,126.83,18278.0,109.8799,110.0099,109.8452,109.9319,18278.0
2019-02-12 11:20:00,126.81,126.89,126.81,126.86,13365.0,109.9146,109.9839,109.9146,109.9579,13365.0
2019-02-12 11:30:00,126.86,126.95,126.81,126.87,15549.0,109.9579,110.0359,109.9146,109.9666,15549.0
2019-02-12 11:40:00,126.89,127.01,126.88,126.94,14168.0,109.9839,110.0879,109.9752,110.0272,14168.0
2019-02-12 11:50:00,126.97,127.12,126.97,127.06,17192.0,110.0532,110.1833,110.0532,110.1313,17192.0
2019-02-12 12:00:00,127.1,127.13,126.9,126.95,18959.0,110.1659,110.1919,109.9926,110.0359,18959.0
2019-02-12 12:10:00,126.96,127.03,126.85,126.86,18157.0,110.0446,110.1053,109.9492,109.9579,18157.0
2019-02-12 12:20:00,126.89,126.93,126.84,126.86,15108.0,109.9839,110.0186,109.9406,109.9579,15108.0
2019-02-12 12:30:00,126.89,126.93,126.85,126.93,23156.0,109.9839,110.0186,109.9492,110.0186,23156.0
2019-02-12 12:40:00,126.95,127.0,126.88,126.9,11418.0,110.0359,110.0793,109.9752,109.9926,11418.0
2019-02-12 12:50:00,126.91,126.96,126.87,126.96,11230.0,110.0012,110.0446,109.9666,110.0446,11230.0
2019-02-12 13:00:00,126.96,127.1,126.96,127.09,10121.0,110.0446,110.1659,110.0446,110.1573,10121.0
2019-02-12 13:10:00,127.08,127.19,127.05,127.14,12127.0,110.1486,110.2439,110.1226,110.2006,12127.0
2019-02-12 13:20:00,127.13,127.3,127.12,127.28,12084.0,110.1919,110.3393,110.1833,110.3219,12084.0
2019-02-12 13:30:00,127.29,127.32,127.24,127.25,29189.0,110.3306,110.3566,110.2873,110.2959,29189.0
2019-02-12 13:40:00,127.21,127.37,127.18,127.22,39864.0,110.2613,110.4,110.2353,110.2699,39864.0
2019-02-12 13:50:00,127.23,127.35,127.2,127.23,45216.0,110.2786,110.3826,110.2526,110.2786,45216.0
2019-02-12 14:00:00,127.22,127.23,127.07,127.1,15824.0,110.2699,110.2786,110.1399,110.1659,15824.0
2019-02-12 14:10:00,127.09,127.2,127.07,127.07,15482.0,110.1573,110.2526,110.1399,110.1399,15482.0
2019-02-12 14:20:00,127.09,127.16,127.05,127.08,18831.0,110.1573,110.2179,110.1226,110.1486,18831.0
2019-02-12 14:30:00,127.05,127.1,126.98,127.01,44481.0,110.1226,110.1659,110.0619,110.0879,44481.0
2019-02-12 14:40:00,127.01,127.09,126.99,127.08,13642.0,110.0879,110.1573,110.0706,110.1486,13642.0
2019-02-12 14:50:00,127.07,127.07,126.99,127.06,19786.0,110.1399,110.1399,110.0706,110.1313,19786.0
2019-02-12 15:00:00,127.07,127.11,126.95,127.02,180280.0,110.1399,110.1746,110.0359,110.0966,180280.0
2019-02-12 15:10:00,127.06,127.1,126.92,127.09,63929.0,110.1313,110.1659,110.0099,110.1573,63929.0
2019-02-12 15:20:00,127.08,127.22,127.07,127.16,24670.0,110.1486,110.2699,110.1399,110.2179,24670.0
2019-02-12 15:30:00,127.15,127.21,127.02,127.05,49960.0,110.2093,110.2613,110.0966,110.1226,49960.0
2019-02-12 15:40:00,127.05,127.05,126.91,127.05,57542.0,110.1226,110.1226,110.0012,110.1226,57542.0
2019-02-12 15:50:00,127.04,127.33,127.03,127.26,138479.0,110.1139,110.3653,110.1053,110.3046,138479.0
2019-02-13 09:30:00,127.79,128.8,127.55,128.78,40607.0,110.764,111.6394,110.556,111.6221,40607.0
2019-02-13 09:40:00,128.86,129.13,128.7,129.03,26392.0,111.6914,111.9255,111.5528,111.8388,26392.0
2019-02-13 09:50:00,128.97,129.13,128.77,128.83,18324.0,111.7868,111.9255,111.6134,111.6654,18324.0
2019-02-13 10:00:00,128.78,128.81,128.56,128.66,21561.0,111.6221,111.6481,111.4314,111.5181,21561.0
2019-02-13 10:10:00,128.69,128.83,128.6,128.69,45065.0,111.5441,111.6654,111.4661,111.5441,45065.0
2019-02-13 10:20:00,128.68,128.83,128.59,128.73,19832.0,111.5354,111.6654,111.4574,111.5788,19832.0
2019-02-13 10:30:00,128.68,128.88,128.68,128.73,16880.0,111.5354,111.7088,111.5354,111.5788,16880.0
2019-02-13 10:40:00,128.71,128.82,128.67,128.79,15646.0,111.5614,111.6568,111.5268,111.6308,15646.0
2019-02-13 10:50:00,128.78,128.82,128.52,128.61,21053.0,111.6221,111.6568,111.3967,111.4747,21053.0
2019-02-13 11:00:00,128.65,128.77,128.48,128.65,21388.0,111.5094,111.6134,111.3621,111.5094,21388.0
2019-02-13 11:10:00,128.61,128.72,128.37,128.39,17208.0,111.4747,111.5701,111.2667,111.2841,17208.0
2019-02-13 11:20:00,128.37,128.4,128.18,128.19,22721.0,111.2667,111.2927,111.102,111.1107,22721.0
2019-02-13 11:30:00,128.17,128.25,128.02,128.19,22632.0,111.0934,111.1627,110.9634,111.1107,22632.0
2019-02-13 11:40:00,128.17,128.35,128.12,128.35,13180.0,111.0934,111.2494,111.05,111.2494,13180.0
2019-02-13 11:50:00,128.37,128.47,128.35,128.36,11258.0,111.2667,111.3534,111.2494,111.2581,11258.0
2019-02-13 12:00:00,128.37,128.4,128.16,128.19,13988.0,111.2667,111.2927,111.0847,111.1107,13988.0
2019-02-13 12:10:00,128.2,128.33,128.2,128.23,14636.0,111.1194,111.2321,111.1194,111.1454,14636.0
2019-02-13 12:20:00,128.22,128.25,128.0,128.02,13438.0,111.1367,111.1627,110.946,110.9634,13438.0
2019-02-13 12:30:00,128.02,128.12,127.94,128.0,13982.0,110.9634,111.05,110.894,110.946,13982.0
2019-02-13 12:40:00,128.0,128.25,128.0,128.21,12377.0,110.946,111.1627,110.946,111.128,12377.0
2019-02-13 12:50:00,128.21,128.21,128.0,128.08,9227.0,111.128,111.128,110.946,111.0154,9227.0
2019-02-13 13:00:00,128.08,128.21,127.98,128.21,17274.0,111.0154,111.128,110.9287,111.128,17274.0
2019-02-13 13:10:00,128.21,128.25,128.15,128.21,14449.0,111.128,111.1627,111.076,111.128,14449.0
2019-02-13 13:20:00,128.19,128.22,128.17,128.18,10563.0,111.1107,111.1367,111.0934,111.102,10563.0
2019-02-13 13:30:00,128.21,128.21,127.94,127.96,11866.0,111.128,111.128,110.894,110.9113,11866.0
2019-02-13 13:40:00,127.96,128.04,127.92,127.99,14803.0,110.9113,110.9807,110.8767,110.9374,14803.0
2019-02-13 13:50:00,128.0,128.05,127.93,127.96,13954.0,110.946,110.9894,110.8853,110.9113,13954.0
2019-02-13 14:00:00,127.97,128.09,127.94,127.96,13994.0,110.92,111.024,110.894,110.9113,13994.0
2019-02-13 14:10:00,127.94,127.95,127.8,127.91,15063.0,110.894,110.9027,110.7727,110.868,15063.0
2019-02-13 14:20:00,127.92,128.07,127.9,128.07,17072.0,110.8767,111.0067,110.8593,111.0067,17072.0
2019-02-13 14:30:00,128.09,128.13,128.03,128.04,15021.0,111.024,111.0587,110.972,110.9807,15021.0
2019-02-13 14:40:00,128.05,128.17,128.04,128.15,16184.0,110.9894,111.0934,110.9807,111.076,16184.0
2019-02-13 14:50:00,128.15,128.24,128.09,128.15,10904.0,111.076,111.154,111.024,111.076,10904.0
2019-02-13 15:00:00,128.14,128.25,128.14,128.18,23936.0,111.0674,111.1627,111.0674,111.102,23936.0
2019-02-13 15:10:00,128.16,128.29,128.15,128.27,14005.0,111.0847,111.1974,111.076,111.18,14005.0
2019-02-13 15:20:00,128.27,128.35,128.26,128.34,26008.0,111.18,111.2494,111.1714,111.2407,26008.0
2019-02-13 15:30:00,128.35,128.43,128.33,128.33,29133.0,111.2494,111.3187,111.2321,111.2321,29133.0
2019-02-13 15:40:00,128.34,128.35,128.08,128.17,51885.0,111.2407,111.2494,111.0154,111.0934,51885.0
2019-02-13 15:50:00,128.17,128.19,128.01,128.01,108202.0,111.0934,111.1107,110.9547,110.9547,108202.0
2019-02-14 09:30:00,127.13,127.35,126.71,126.78,32143.0,110.1919,110.3826,109.8279,109.8886,32143.0
2019-02-14 09:40:00,126.69,126.82,126.28,126.38,13578.0,109.8106,109.9232,109.4552,109.5419,13578.0
2019-02-14 09:50:00,126.35,126.47,126.23,126.46,8467.0,109.5159,109.6199,109.4118,109.6112,8467.0
2019-02-14 10:00:00,126.46,126.52,126.29,126.39,39000.0,109.6112,109.6632,109.4638,109.5505,39000.0
2019-02-14 10:10:00,126.39,126.8,126.33,126.78,21696.0,109.5505,109.9059,109.4985,109.8886,21696.0
2019-02-14 10:20:00,126.72,126.76,126.47,126.76,13661.0,109.8366,109.8712,109.6199,109.8712,13661.0
2019-02-14 10:30:00,126.76,126.96,126.45,126.5,23470.0,109.8712,110.0446,109.6025,109.6459,23470.0
2019-02-14 10:40:00,126.52,126.87,126.52,126.81,21432.0,109.6632,109.9666,109.6632,109.9146,21432.0
2019-02-14 10:50:00,126.86,126.86,126.46,126.68,19368.0,109.9579,109.9579,109.6112,109.8019,19368.0
2019-02-14 11:00:00,126.7,126.76,126.48,126.67,25383.0,109.8192,109.8712,109.6285,109.7932,25383.0
2019-02-14 11:10:00,126.68,126.75,126.5,126.74,18892.0,109.8019,109.8626,109.6459,109.8539,18892.0
2019-02-14 11:20:00,126.72,126.84,126.62,126.8,17563.0,109.8366,109.9406,109.7499,109.9059,17563.0
2019-02-14 11:30:00,126.81,126.81,126.55,126.67,19989.0,109.9146,109.9146,109.6892,109.7932,19989.0
2019-02-14 11:40:00,126.66,127.18,126.62,127.11,17743.0,109.7846,110.2353,109.7499,110.1746,17743.0
2019-02-14 11:50:00,127.13,127.17,127.07,127.1,7098.0,110.1919,110.2266,110.1399,110.1659,7098.0
2019-02-14 12:00:00,127.13,127.29,127.07,127.24,9828.0,110.1919,110.3306,110.1399,110.2873,9828.0
2019-02-14 12:10:00,127.23,127.45,127.14,127.45,13089.0,110.2786,110.4693,110.2006,110.4693,13089.0
2019-02-14 12:20:00,127.45,127.7,127.43,127.52,11406.0,110.4693,110.686,110.452,110.53,11406.0
2019-02-14 12:30:00,127.54,127.63,127.5,127.53,8502.0,110.5473,110.6253,110.5126,110.5386,8502.0
2019-02-14 12:40:00,127.52,127.74,127.51,127.53,13217.0,110.53,110.7207,110.5213,110.5386,13217.0
2019-02-14 12:50:00,127.53,127.6,127.44,127.47,7120.0,110.5386,110.5993,110.4606,110.4866,7120.0
2019-02-14 13:00:00,127.49,127.6,127.45,127.55,8110.0,110.504,110.5993,110.4693,110.556,8110.0
2019-02-14 13:10:00,127.52,127.56,127.41,127.5,9018.0,110.53,110.5646,110.4346,110.5126,9018.0
2019-02-14 13:20:00,127.52,127.62,127.43,127.62,11850.0,110.53,110.6166,110.452,110.6166,11850.0
2019-02-14 13:30:00,127.6,127.74,127.6,127.67,8073.0,110.5993,110.7207,110.5993,110.66,8073.0
2019-02-14 13:40:00,127.66,127.74,127.62,127.63,11094.0,110.6513,110.7207,110.6166,110.6253,11094.0
2019-02-14 13:50:00,127.62,127.66,127.55,127.63,6756.0,110.6166,110.6513,110.556,110.6253,6756.0
2019-02-14 14:00:00,127.66,127.66,127.51,127.64,13812.0,110.6513,110.6513,110.5213,110.634,13812.0
2019-02-14 14:10:00,127.66,127.78,127.61,127.76,7113.0,110.6513,110.7553,110.608,110.738,7113.0
2019-02-14 14:20:00,127.77,127.81,127.61,127.76,9305.0,110.7467,110.7813,110.608,110.738,9305.0
2019-02-14 14:30:00,127.77,127.77,127.59,127.76,11565.0,110.7467,110.7467,110.5906,110.738,11565.0
2019-02-14 14:40:00,127.74,127.82,127.66,127.66,18322.0,110.7207,110.79,110.6513,110.6513,18322.0
2019-02-14 14:50:00,127.66,127.7,127.45,127.5,14828.0,110.6513,110.686,110.4693,110.5126,14828.0
2019-02-14 15:00:00,127.54,127.95,127.54,127.64,21243.0,110.5473,110.9027,110.5473,110.634,21243.0
2019-02-14 15:10:00,127.61,127.65,127.5,127.61,15646.0,110.608,110.6427,110.5126,110.608,15646.0
2019-02-14 15:20:00,127.59,127.6,127.46,127.48,20994.0,110.5906,110.5993,110.478,110.4953,20994.0
2019-02-14 15:30:00,127.5,127.68,127.46,127.61,24758.0,110.5126,110.6687,110.478,110.608,24758.0
2019-02-14 15:40:00,127.61,127.61,127.23,127.24,51259.0,110.608,110.608,110.2786,110.2873,51259.0
2019-02-14 15:50:00,127.24,127.26,126.9,126.94,112038.0,110.2873,110.3046,109.9926,110.0272,112038.0
2019-02-15 09:30:00,128.05,128.59,127.86,128.42,105368.0,110.9894,111.4574,110.8247,111.3101,105368.0
2019-02-15 09:40:00,128.43,128.58,128.16,128.32,22313.0,111.3187,111.4487,111.0847,111.2234,22313.0
2019-02-15 09:50:00,128.33,128.65,128.3,128.39,10933.0,111.2321,111.5094,111.206,111.2841,10933.0
2019-02-15 10:00:00,128.38,128.44,128.18,128.31,20760.0,111.2754,111.3274,111.102,111.2147,20760.0
2019-02-15 10:10:00,128.33,128.4,128.18,128.4,10260.0,111.2321,111.2927,111.102,111.2927,10260.0
2019-02-15 10:20:00,128.41,128.6,128.31,128.44,11293.0,111.3014,111.4661,111.2147,111.3274,11293.0
2019-02-15 10:30:00,128.45,128.46,128.25,128.33,12665.0,111.3361,111.3447,111.1627,111.2321,12665.0
2019-02-15 10:40:00,128.33,128.43,128.24,128.39,17828.0,111.2321,111.3187,111.154,111.2841,17828.0
2019-02-15 10:50:00,128.41,128.5,128.25,128.41,28438.0,111.3014,111.3794,111.1627,111.3014,28438.0
2019-02-15 11:00:00,128.41,128.58,128.4,128.57,16420.0,111.3014,111.4487,111.2927,111.4401,16420.0
2019-02-15 11:10:00,128.55,128.55,128.39,128.47,14070.0,111.4227,111.4227,111.2841,111.3534,14070.0
2019-02-15 11:20:00,128.49,128.63,128.42,128.6,14871.0,111.3707,111.4921,111.3101,111.4661,14871.0
2019-02-15 11:30:00,128.61,128.69,128.51,128.61,15319.0,111.4747,111.5441,111.3881,111.4747,15319.0
2019-02-15 11:40:00,128.62,128.72,128.48,128.71,33912.0,111.4834,111.5701,111.3621,111.5614,33912.0
2019-02-15 11:50:00,128.67,128.82,128.67,128.79,7104.0,111.5268,111.6568,111.5268,111.6308,7104.0
2019-02-15 12:00:00,128.8,128.84,128.62,128.74,9067.0,111.6394,111.6741,111.4834,111.5874,9067.0
2019-02-15 12:10:00,128.72,128.81,128.72,128.72,8326.0,111.5701,111.6481,111.5701,111.5701,8326.0
2019-02-15 12:20:00,128.69,128.81,128.63,128.71,7384.0,111.5441,111.6481,111.4921,111.5614,7384.0
2019-02-15 12:30:00,128.69,128.74,128.58,128.6,12899.0,111.5441,111.5874,111.4487,111.4661,12899.0
2019-02-15 12:40:00,128.63,128.79,128.59,128.64,6351.0,111.4921,111.6308,111.4574,111.5007,6351.0
2019-02-15 12:50:00,128.62,128.64,128.54,128.57,7570.0,111.4834,111.5007,111.4141,111.4401,7570.0
2019-02-15 13:00:00,128.58,128.63,128.36,128.38,15999.0,111.4487,111.4921,111.2581,111.2754,15999.0
2019-02-15 13:10:00,128.39,128.46,128.36,128.4,8164.0,111.2841,111.3447,111.2581,111.2927,8164.0
2019-02-15 13:20:00,128.42,128.45,128.26,128.28,8998.0,111.3101,111.3361,111.1714,111.1887,8998.0
2019-02-15 13:30:00,128.29,128.38,128.28,128.38,12340.0,111.1974,111.2754,111.1887,111.2754,12340.0
2019-02-15 13:40:00,128.38,128.45,128.36,128.44,8162.0,111.2754,111.3361,111.2581,111.3274,8162.0
2019-02-15 13:50:00,128.45,128.54,128.43,128.45,11816.0,111.3361,111.4141,111.3187,111.3361,11816.0
2019-02-15 14:00:00,128.46,128.55,128.46,128.46,11350.0,111.3447,111.4227,111.3447,111.3447,11350.0
2019-02-15 14:10:00,128.47,128.56,128.43,128.51,27271.0,111.3534,111.4314,111.3187,111.3881,27271.0
2019-02-15 14:20:00,128.51,128.55,128.42,128.46,11489.0,111.3881,111.4227,111.3101,111.3447,11489.0
2019-02-15 14:30:00,128.48,128.57,128.45,128.57,14400.0,111.3621,111.4401,111.3361,111.4401,14400.0
2019-02-15 14:40:00,128.54,128.55,128.52,128.54,8733.0,111.4141,111.4227,111.3967,111.4141,8733.0
2019-02-15 14:50:00,128.56,128.73,128.54,128.68,14264.0,111.4314,111.5788,111.4141,111.5354,14264.0
2019-02-15 15:00:00,128.68,128.68,128.54,128.66,13627.0,111.5354,111.5354,111.4141,111.5181,13627.0
2019-02-15 15:10:00,128.64,128.66,128.49,128.5,14398.0,111.5007,111.5181,111.3707,111.3794,14398.0
2019-02-15 15:20:00,128.51,128.53,128.43,128.5,19173.0,111.3881,111.4054,111.3187,111.3794,19173.0
2019-02-15 15:30:00,128.49,128.56,128.42,128.56,28841.0,111.3707,111.4314,111.3101,111.4314,28841.0
2019-02-15 15:40:00,128.54,128.8,128.52,128.77,51350.0,111.4141,111.6394,111.3967,111.6134,51350.0
2019-02-15 15:50:00,128.76,128.82,128.68,128.75,107667.0,111.6048,111.6568,111.5354,111.5961,107667.0
2019-02-19 09:30:00,128.31,128.36,128.01,128.2,53028.0,111.2147,111.2581,110.9547,111.1194,53028.0
2019-02-19 09:40:00,128.17,128.44,128.15,128.39,15107.0,111.0934,111.3274,111.076,111.2841,15107.0
2019-02-19 09:50:00,128.43,128.62,128.41,128.61,18902.0,111.3187,111.4834,111.3014,111.4747,18902.0
2019-02-19 10:00:00,128.62,128.78,128.46,128.73,25378.0,111.4834,111.6221,111.3447,111.5788,25378.0
2019-02-19 10:10:00,128.74,129.02,128.73,128.87,50699.0,111.5874,111.8301,111.5788,111.7001,50699.0
2019-02-19 10:20:00,128.87,128.95,128.72,128.86,16992.0,111.7001,111.7694,111.5701,111.6914,16992.0
2019-02-19 10:30:00,128.85,128.86,128.55,128.59,12400.0,111.6828,111.6914,111.4227,111.4574,12400.0
2019-02-19 10:40:00,128.58,128.75,128.55,128.57,13136.0,111.4487,111.5961,111.4227,111.4401,13136.0
2019-02-19 10:50:00,128.64,128.66,128.42,128.48,11064.0,111.5007,111.5181,111.3101,111.3621,11064.0
2019-02-19 11:00:00,128.51,128.61,128.46,128.58,9642.0,111.3881,111.4747,111.3447,111.4487,9642.0
2019-02-19 11:10:00,128.6,128.72,128.6,128.68,17358.0,111.4661,111.5701,111.4661,111.5354,17358.0
2019-02-19 11:20:00,128.68,128.76,128.64,128.68,10094.0,111.5354,111.6048,111.5007,111.5354,10094.0
2019-02-19 11:30:00,128.67,128.93,128.67,128.88,6788.0,111.5268,111.7521,111.5268,111.7088,6788.0
2019-02-19 11:40:00,128.9,129.02,128.81,129.01,15607.0,111.7261,111.8301,111.6481,111.8215,15607.0
2019-02-19 11:50:00,128.97,129.14,128.97,129.14,22001.0,111.7868,111.9341,111.7868,111.9341,22001.0
2019-02-19 12:00:00,129.13,129.13,128.97,128.97,16266.0,111.9255,111.9255,111.7868,111.7868,16266.0
2019-02-19 12:10:00,128.96,129.0,128.91,128.93,7236.0,111.7781,111.8128,111.7348,111.7521,7236.0
2019-02-19 12:20:00,128.95,128.98,128.91,128.96,5211.0,111.7694,111.7954,111.7348,111.7781,5211.0
2019-02-19 12:30:00,128.94,129.01,128.93,128.93,11825.0,111.7608,111.8215,111.7521,111.7521,11825.0
2019-02-19 12:40:00,128.88,128.96,128.87,128.88,15840.0,111.7088,111.7781,111.7001,111.7088,15840.0
2019-02-19 12:50:00,128.89,128.9,128.8,128.87,9428.0,111.7174,111.7261,111.6394,111.7001,9428.0
2019-02-19 13:00:00,128.87,128.87,128.65,128.67,17000.0,111.7001,111.7001,111.5094,111.5268,17000.0
2019-02-19 13:10:00,128.67,128.8,128.64,128.78,7519.0,111.5268,111.6394,111.5007,111.6221,7519.0
2019-02-19 13:20:00,128.78,128.91,128.78,128.89,5900.0,111.6221,111.7348,111.6221,111.7174,5900.0
2019-02-19 13:30:00,128.87,128.88,128.77,128.81,6142.0,111.7001,111.7088,111.6134,111.6481,6142.0
2019-02-19 13:40:00,128.86,128.94,128.85,128.92,6736.0,111.6914,111.7608,111.6828,111.7434,6736.0
2019-02-19 13:50:00,128.91,129.02,128.91,128.98,7708.0,111.7348,111.8301,111.7348,111.7954,7708.0
2019-02-19 14:00:00,128.99,129.04,128.96,129.01,13349.0,111.8041,111.8475,111.7781,111.8215,13349.0
2019-02-19 14:10:00,129.02,129.08,128.98,129.08,9870.0,111.8301,111.8821,111.7954,111.8821,9870.0
2019-02-19 14:20:00,129.08,129.17,129.04,129.15,9440.0,111.8821,111.9601,111.8475,111.9428,9440.0
2019-02-19 14:30:00,129.17,129.21,129.09,129.17,22527.0,111.9601,111.9948,111.8908,111.9601,22527.0
2019-02-19 14:40:00,129.18,129.27,129.17,129.25,16907.0,111.9688,112.0468,111.9601,112.0295,16907.0
2019-02-19 14:50:00,129.24,129.35,129.21,129.29,11579.0,112.0208,112.1162,111.9948,112.0641,11579.0
2019-02-19 15:00:00,129.28,129.32,129.18,129.32,14277.0,112.0555,112.0901,111.9688,112.0901,14277.0
2019-02-19 15:10:00,129.31,129.37,129.25,129.28,21774.0,112.0815,112.1335,112.0295,112.0555,21774.0
2019-02-19 15:20:00,129.28,129.31,129.22,129.25,23837.0,112.0555,112.0815,112.0035,112.0295,23837.0
2019-02-19 15:30:00,129.25,129.4,129.23,129.32,22907.0,112.0295,112.1595,112.0121,112.0901,22907.0
2019-02-19 15:40:00,129.33,129.46,129.3,129.33,49289.0,112.0988,112.2115,112.0728,112.0988,49289.0
2019-02-19 15:50:00,129.32,129.36,129.05,129.12,202454.0,112.0901,112.1248,111.8561,111.9168,202454.0
2019-02-20 09:30:00,129.05,129.34,129.0,129.05,20908.0,111.8561,112.1075,111.8128,111.8561,20908.0
2019-02-20 09:40:00,129.1,129.2,128.98,129.06,50489.0,111.8995,111.9861,111.7954,111.8648,50489.0
2019-02-20 09:50:00,129.07,129.38,129.06,129.38,24785.0,111.8735,112.1422,111.8648,112.1422,24785.0
2019-02-20 10:00:00,129.33,129.38,129.15,129.19,32154.0,112.0988,112.1422,111.9428,111.9775,32154.0
2019-02-20 10:10:00,129.2,129.3,129.07,129.27,22878.0,111.9861,112.0728,111.8735,112.0468,22878.0
2019-02-20 10:20:00,129.3,129.39,129.16,129.39,26415.0,112.0728,112.1508,111.9515,112.1508,26415.0
2019-02-20 10:30:00,129.41,129.53,129.36,129.53,19190.0,112.1682,112.2722,112.1248,112.2722,19190.0
2019-02-20 10:40:00,129.54,129.55,129.32,129.32,11456.0,112.2808,112.2895,112.0901,112.0901,11456.0
2019-02-20 10:50:00,129.36,129.46,129.3,129.42,8737.0,112.1248,112.2115,112.0728,112.1768,8737.0
2019-02-20 11:00:00,129.44,129.71,129.44,129.61,23651.0,112.1942,112.4282,112.1942,112.3415,23651.0
2019-02-20 11:10:00,129.6,129.69,129.44,129.51,8810.0,112.3328,112.4109,112.1942,112.2548,8810.0
2019-02-20 11:20:00,129.53,129.58,129.44,129.48,11391.0,112.2722,112.3155,112.1942,112.2288,11391.0
2019-02-20 11:30:00,129.46,129.48,129.35,129.37,32882.0,112.2115,112.2288,112.1162,112.1335,32882.0
2019-02-20 11:40:00,129.35,129.62,129.34,129.62,24864.0,112.1162,112.3502,112.1075,112.3502,24864.0
2019-02-20 11:50:00,129.61,129.7,129.45,129.46,7162.0,112.3415,112.4195,112.2028,112.2115,7162.0
2019-02-20 12:00:00,129.47,129.52,129.35,129.41,14666.0,112.2202,112.2635,112.1162,112.1682,14666.0
2019-02-20 12:10:00,129.38,129.54,129.37,129.51,16772.0,112.1422,112.2808,112.1335,112.2548,16772.0
2019-02-20 12:20:00,129.49,129.6,129.46,129.56,14383.0,112.2375,112.3328,112.2115,112.2982,14383.0
2019-02-20 12:30:00,129.54,129.68,129.54,129.6,14758.0,112.2808,112.4022,112.2808,112.3328,14758.0
2019-02-20 12:40:00,129.6,129.69,129.57,129.68,21988.0,112.3328,112.4109,112.3068,112.4022,21988.0
2019-02-20 12:50:00,129.68,129.73,129.61,129.7,18000.0,112.4022,112.4455,112.3415,112.4195,18000.0
2019-02-20 13:00:00,129.71,129.8,129.66,129.8,29190.0,112.4282,112.5062,112.3848,112.5062,29190.0
2019-02-20 13:10:00,129.81,129.83,129.72,129.72,11632.0,112.5149,112.5322,112.4369,112.4369,11632.0
2019-02-20 13:20:00,129.72,129.87,129.71,129.87,14332.0,112.4369,112.5669,112.4282,112.5669,14332.0
2019-02-20 13:30:00,129.86,129.91,129.83,129.88,13966.0,112.5582,112.6015,112.5322,112.5755,13966.0
2019-02-20 13:40:00,129.86,129.95,129.86,129.93,15782.0,112.5582,112.6362,112.5582,112.6189,15782.0
2019-02-20 13:50:00,129.91,130.05,129.88,129.93,37916.0,112.6015,112.7229,112.5755,112.6189,37916.0
2019-02-20 14:00:00,129.89,130.13,129.71,129.79,32480.0,112.5842,112.7922,112.4282,112.4975,32480.0
2019-02-20 14:10:00,129.84,129.86,129.57,129.6,19434.0,112.5409,112.5582,112.3068,112.3328,19434.0
2019-02-20 14:20:00,129.59,129.66,129.37,129.64,18246.0,112.3242,112.3848,112.1335,112.3675,18246.0
2019-02-20 14:30:00,129.65,129.9,129.65,129.88,15145.0,112.3762,112.5929,112.3762,112.5755,15145.0
2019-02-20 14:40:00,129.87,129.97,129.76,129.93,12377.0,112.5669,112.6535,112.4715,112.6189,12377.0
2019-02-20 14:50:00,129.91,130.01,129.89,129.97,16397.0,112.6015,112.6882,112.5842,112.6535,16397.0
2019-02-20 15:00:00,129.96,129.97,129.85,129.94,13680.0,112.6449,112.6535,112.5495,112.6275,13680.0
2019-02-20 15:10:00,129.95,130.01,129.91,129.95,18528.0,112.6362,112.6882,112.6015,112.6362,18528.0
2019-02-20 15:20:00,129.98,130.02,129.91,129.93,19072.0,112.6622,112.6969,112.6015,112.6189,19072.0
2019-02-20 15:30:00,129.92,129.97,129.8,129.87,57485.0,112.6102,112.6535,112.5062,112.5669,57485.0
2019-02-20 15:40:00,129.87,129.95,129.8,129.86,84814.0,112.5669,112.6362,112.5062,112.5582,84814.0
2019-02-20 15:50:00,129.86,129.9,129.54,129.76,274083.0,112.5582,112.5929,112.2808,112.4715,274083.0
2019-02-21 09:30:00,129.91,130.0,129.34,129.34,42392.0,112.6015,112.6796,112.1075,112.1075,42392.0
2019-02-21 09:40:00,129.29,129.87,129.23,129.53,68087.0,112.0641,112.5669,112.0121,112.2722,68087.0
2019-02-21 09:50:00,129.49,129.82,129.48,129.81,10160.0,112.2375,112.5235,112.2288,112.5149,10160.0
2019-02-21 10:00:00,129.77,129.9,129.67,129.82,23692.0,112.4802,112.5929,112.3935,112.5235,23692.0
2019-02-21 10:10:00,129.86,129.94,129.59,129.86,19342.0,112.5582,112.6275,112.3242,112.5582,19342.0
2019-02-21 10:20:00,129.89,129.94,129.59,129.59,35617.0,112.5842,112.6275,112.3242,112.3242,35617.0
2019-02-21 10:30:00,129.61,129.81,129.61,129.75,13101.0,112.3415,112.5149,112.3415,112.4629,13101.0
2019-02-21 10:40:00,129.73,129.84,129.59,129.6,14261.0,112.4455,112.5409,112.3242,112.3328,14261.0
2019-02-21 10:50:00,129.57,129.63,129.33,129.34,9521.0,112.3068,112.3588,112.0988,112.1075,9521.0
2019-02-21 11:00:00,129.39,129.46,129.18,129.23,15091.0,112.1508,112.2115,111.9688,112.0121,15091.0
2019-02-21 11:10:00,129.25,129.56,129.25,129.49,11436.0,112.0295,112.2982,112.0295,112.2375,11436.0
2019-02-21 11:20:00,129.49,129.5,129.33,129.35,17203.0,112.2375,112.2462,112.0988,112.1162,17203.0
2019-02-21 11:30:00,129.33,129.38,129.24,129.32,21479.0,112.0988,112.1422,112.0208,112.0901,21479.0
2019-02-21 11:40:00,129.33,129.43,129.31,129.38,17097.0,112.0988,112.1855,112.0815,112.1422,17097.0
2019-02-21 11:50:00,129.35,129.67,129.34,129.62,9295.0,112.1162,112.3935,112.1075,112.3502,9295.0
2019-02-21 12:00:00,129.61,129.73,129.58,129.69,15479.0,112.3415,112.4455,112.3155,112.4109,15479.0
2019-02-21 12:10:00,129.7,129.72,129.61,129.61,17071.0,112.4195,112.4369,112.3415,112.3415,17071.0
2019-02-21 12:20:00,129.61,129.65,129.56,129.56,15424.0,112.3415,112.3762,112.2982,112.2982,15424.0
2019-02-21 12:30:00,129.53,129.7,129.51,129.61,14979.0,112.2722,112.4195,112.2548,112.3415,14979.0
2019-02-21 12:40:00,129.61,129.61,129.54,129.57,10680.0,112.3415,112.3415,112.2808,112.3068,10680.0
2019-02-21 12:50:00,129.57,129.78,129.57,129.73,4672.0,112.3068,112.4889,112.3068,112.4455,4672.0
2019-02-21 13:00:00,129.75,129.75,129.68,129.68,3900.0,112.4629,112.4629,112.4022,112.4022,3900.0
2019-02-21 13:10:00,129.7,129.7,129.58,129.58,12040.0,112.4195,112.4195,112.3155,112.3155,12040.0
2019-02-21 13:20:00,129.59,129.59,129.51,129.53,7725.0,112.3242,112.3242,112.2548,112.2722,7725.0
2019-02-21 13:30:00,129.52,129.52,129.46,129.46,6479.0,112.2635,112.2635,112.2115,112.2115,6479.0
2019-02-21 13:40:00,129.45,129.54,129.45,129.54,5930.0,112.2028,112.2808,112.2028,112.2808,5930.0
2019-02-21 13:50:00,129.54,129.57,129.51,129.53,12386.0,112.2808,112.3068,112.2548,112.2722,12386.0
2019-02-21 14:00:00,129.53,129.55,129.48,129.53,12493.0,112.2722,112.2895,112.2288,112.2722,12493.0
2019-02-21 14:10:00,129.51,129.53,129.36,129.36,9848.0,112.2548,112.2722,112.1248,112.1248,9848.0
2019-02-21 14:20:00,129.37,129.44,129.25,129.42,14148.0,112.1335,112.1942,112.0295,112.1768,14148.0
2019-02-21 14:30:00,129.43,129.49,129.4,129.44,14665.0,112.1855,112.2375,112.1595,112.1942,14665.0
2019-02-21 14:40:00,129.43,129.44,129.29,129.29,25306.0,112.1855,112.1942,112.0641,112.0641,25306.0
2019-02-21 14:50:00,129.3,129.3,129.14,129.24,13289.0,112.0728,112.0728,111.9341,112.0208,13289.0
2019-02-21 15:00:00,129.27,129.48,129.24,129.48,16131.0,112.0468,112.2288,112.0208,112.2288,16131.0
2019-02-21 15:10:00,129.48,129.56,129.45,129.47,20281.0,112.2288,112.2982,112.2028,112.2202,20281.0
2019-02-21 15:20:00,129.47,129.56,129.47,129.54,20132.0,112.2202,112.2982,112.2202,112.2808,20132.0
2019-02-21 15:30:00,129.54,129.66,129.44,129.65,40818.0,112.2808,112.3848,112.1942,112.3762,40818.0
2019-02-21 15:40:00,129.66,129.9,129.66,129.83,37269.0,112.3848,112.5929,112.3848,112.5322,37269.0
2019-02-21 15:50:00,129.83,129.99,129.79,129.87,86187.0,112.5322,112.6709,112.4975,112.5669,86187.0
2019-02-22 09:30:00,130.21,130.46,130.12,130.12,46732.0,112.8616,113.0783,112.7836,112.7836,46732.0
2019-02-22 09:40:00,130.07,130.33,129.98,130.16,25001.0,112.7402,112.9656,112.6622,112.8182,25001.0
2019-02-22 09:50:00,130.14,130.47,130.14,130.4,19752.0,112.8009,113.0869,112.8009,113.0263,19752.0
2019-02-22 10:00:00,130.41,130.49,130.21,130.49,42272.0,113.0349,113.1043,112.8616,113.1043,42272.0
2019-02-22 10:10:00,130.51,130.58,130.46,130.53,39538.0,113.1216,113.1823,113.0783,113.1389,39538.0
2019-02-22 10:20:00,130.55,130.65,130.53,130.6,17530.0,113.1563,113.2429,113.1389,113.1996,17530.0
2019-02-22 10:30:00,130.6,130.65,130.53,130.54,26132.0,113.1996,113.2429,113.1389,113.1476,26132.0
2019-02-22 10:40:00,130.53,130.71,130.51,130.71,22440.0,113.1389,113.295,113.1216,113.295,22440.0
2019-02-22 10:50:00,130.69,130.7,130.55,130.66,21997.0,113.2776,113.2863,113.1563,113.2516,21997.0
2019-02-22 11:00:00,130.67,130.76,130.59,130.73,22940.0,113.2603,113.3383,113.1909,113.3123,22940.0
2019-02-22 11:10:00,130.71,131.07,130.71,131.01,16976.0,113.295,113.607,113.295,113.555,16976.0
2019-02-22 11:20:00,131.03,131.11,130.97,131.04,13950.0,113.5723,113.6417,113.5203,113.581,13950.0
2019-02-22 11:30:00,131.06,131.18,131.02,131.18,26796.0,113.5983,113.7023,113.5637,113.7023,26796.0
2019-02-22 11:40:00,131.18,131.18,131.11,131.17,15301.0,113.7023,113.7023,113.6417,113.6937,15301.0
2019-02-22 11:50:00,131.17,131.24,131.09,131.24,18621.0,113.6937,113.7543,113.6243,113.7543,18621.0
2019-02-22 12:00:00,131.21,131.31,131.18,131.28,22610.0,113.7283,113.815,113.7023,113.789,22610.0
2019-02-22 12:10:00,131.28,131.28,131.14,131.14,8499.0,113.789,113.789,113.6677,113.6677,8499.0
2019-02-22 12:20:00,131.14,131.16,131.07,131.1,9230.0,113.6677,113.685,113.607,113.633,9230.0
2019-02-22 12:30:00,131.12,131.12,130.96,131.04,12720.0,113.6503,113.6503,113.5116,113.581,12720.0
2019-02-22 12:40:00,131.03,131.08,131.0,131.07,9197.0,113.5723,113.6157,113.5463,113.607,9197.0
2019-02-22 12:50:00,131.07,131.07,130.89,130.96,14249.0,113.607,113.607,113.451,113.5116,14249.0
2019-02-22 13:00:00,130.97,130.98,130.85,130.86,8134.0,113.5203,113.529,113.4163,113.425,8134.0
2019-02-22 13:10:00,130.85,130.87,130.69,130.74,12258.0,113.4163,113.4336,113.2776,113.321,12258.0
2019-02-22 13:20:00,130.75,130.76,130.7,130.71,6869.0,113.3296,113.3383,113.2863,113.295,6869.0
2019-02-22 13:30:00,130.72,130.74,130.68,130.69,11655.0,113.3036,113.321,113.269,113.2776,11655.0
2019-02-22 13:40:00,130.68,130.7,130.63,130.69,7023.0,113.269,113.2863,113.2256,113.2776,7023.0
2019-02-22 13:50:00,130.67,130.67,130.6,130.66,13326.0,113.2603,113.2603,113.1996,113.2516,13326.0
2019-02-22 14:00:00,130.66,130.79,130.66,130.79,11427.0,113.2516,113.3643,113.2516,113.3643,11427.0
2019-02-22 14:10:00,130.8,130.84,130.71,130.71,13379.0,113.373,113.4076,113.295,113.295,13379.0
2019-02-22 14:20:00,130.68,130.71,130.64,130.68,13165.0,113.269,113.295,113.2343,113.269,13165.0
2019-02-22 14:30:00,130.68,130.7,130.34,130.41,26295.0,113.269,113.2863,112.9743,113.0349,26295.0
2019-02-22 14:40:00,130.39,130.49,130.31,130.45,23383.0,113.0176,113.1043,112.9482,113.0696,23383.0
2019-02-22 14:50:00,130.44,130.52,130.37,130.44,16388.0,113.0609,113.1303,113.0003,113.0609,16388.0
2019-02-22 15:00:00,130.42,130.64,130.4,130.64,26742.0,113.0436,113.2343,113.0263,113.2343,26742.0
2019-02-22 15:10:00,130.64,130.81,130.64,130.8,15688.0,113.2343,113.3816,113.2343,113.373,15688.0
2019-02-22 15:20:00,130.8,130.92,130.73,130.92,22791.0,113.373,113.477,113.3123,113.477,22791.0
2019-02-22 15:30:00,130.86,130.88,130.74,130.77,31632.0,113.425,113.4423,113.321,113.347,31632.0
2019-02-22 15:40:00,130.77,130.98,130.77,130.9,51347.0,113.347,113.529,113.347,113.4596,51347.0
2019-02-22 15:50:00,130.9,131.11,130.86,131.03,139339.0,113.4596,113.6417,113.425,113.5723,139339.0
2019-02-25 09:30:00,131.3,132.23,131.3,132.14,165652.0,113.8063,114.6124,113.8063,114.5344,165652.0
2019-02-25 09:40:00,132.14,132.46,132.08,132.41,58343.0,114.5344,114.8118,114.4824,114.7685,58343.0
2019-02-25 09:50:00,132.42,133.09,132.42,133.0,54808.0,114.7771,115.3579,114.7771,115.2798,54808.0
2019-02-25 10:00:00,133.04,133.11,132.55,132.66,55309.0,115.3145,115.3752,114.8898,114.9851,55309.0
2019-02-25 10:10:00,132.64,132.79,132.52,132.73,50022.0,114.9678,115.0978,114.8638,115.0458,50022.0
2019-02-25 10:20:00,132.72,132.74,132.27,132.33,33553.0,115.0372,115.0545,114.6471,114.6991,33553.0
2019-02-25 10:30:00,132.35,132.7,132.3,132.7,14649.0,114.7164,115.0198,114.6731,115.0198,14649.0
2019-02-25 10:40:00,132.69,132.83,132.65,132.83,15847.0,115.0111,115.1325,114.9765,115.1325,15847.0
2019-02-25 10:50:00,132.8,132.98,132.77,132.96,12114.0,115.1065,115.2625,115.0805,115.2452,12114.0
2019-02-25 11:00:00,132.97,133.13,132.93,133.05,16345.0,115.2538,115.3925,115.2192,115.3232,16345.0
2019-02-25 11:10:00,133.03,133.03,132.83,132.87,18411.0,115.3059,115.3059,115.1325,115.1672,18411.0
2019-02-25 11:20:00,132.86,132.86,132.72,132.84,16963.0,115.1585,115.1585,115.0372,115.1412,16963.0
2019-02-25 11:30:00,132.84,132.98,132.75,132.91,15619.0,115.1412,115.2625,115.0632,115.2018,15619.0
2019-02-25 11:40:00,132.89,132.89,132.73,132.86,16503.0,115.1845,115.1845,115.0458,115.1585,16503.0
2019-02-25 11:50:00,132.86,132.89,132.75,132.86,14492.0,115.1585,115.1845,115.0632,115.1585,14492.0
2019-02-25 12:00:00,132.88,133.01,132.88,132.99,17526.0,115.1758,115.2885,115.1758,115.2712,17526.0
2019-02-25 12:10:00,132.98,133.04,132.93,133.03,13227.0,115.2625,115.3145,115.2192,115.3059,13227.0
2019-02-25 12:20:00,133.02,133.08,132.97,133.04,9305.0,115.2972,115.3492,115.2538,115.3145,9305.0
2019-02-25 12:30:00,133.03,133.03,132.93,132.98,13276.0,115.3059,115.3059,115.2192,115.2625,13276.0
2019-02-25 12:40:00,132.97,133.02,132.88,132.95,12198.0,115.2538,115.2972,115.1758,115.2365,12198.0
2019-02-25 12:50:00,132.95,132.96,132.73,132.82,32265.0,115.2365,115.2452,115.0458,115.1238,32265.0
2019-02-25 13:00:00,132.82,132.95,132.8,132.92,15184.0,115.1238,115.2365,115.1065,115.2105,15184.0
2019-02-25 13:10:00,132.91,133.06,132.91,133.03,23670.0,115.2018,115.3319,115.2018,115.3059,23670.0
2019-02-25 13:20:00,133.03,133.11,132.87,132.94,27220.0,115.3059,115.3752,115.1672,115.2278,27220.0
2019-02-25 13:30:00,132.94,132.94,132.69,132.69,15659.0,115.2278,115.2278,115.0111,115.0111,15659.0
2019-02-25 13:40:00,132.71,132.87,132.71,132.82,30136.0,115.0285,115.1672,115.0285,115.1238,30136.0
2019-02-25 13:50:00,132.8,132.89,132.79,132.86,31420.0,115.1065,115.1845,115.0978,115.1585,31420.0
2019-02-25 14:00:00,132.82,132.97,132.79,132.96,19126.0,115.1238,115.2538,115.0978,115.2452,19126.0
2019-02-25 14:10:00,132.95,133.01,132.9,132.91,13940.0,115.2365,115.2885,115.1932,115.2018,13940.0
2019-02-25 14:20:00,132.9,132.9,132.6,132.6,16081.0,115.1932,115.1932,114.9331,114.9331,16081.0
2019-02-25 14:30:00,132.63,132.64,132.1,132.44,96088.0,114.9591,114.9678,114.4998,114.7945,96088.0
2019-02-25 14:40:00,132.44,132.55,132.42,132.47,27594.0,114.7945,114.8898,114.7771,114.8205,27594.0
2019-02-25 14:50:00,132.48,132.48,132.36,132.38,20375.0,114.8291,114.8291,114.7251,114.7425,20375.0
2019-02-25 15:00:00,132.38,132.46,132.37,132.42,30438.0,114.7425,114.8118,114.7338,114.7771,30438.0
2019-02-25 15:10:00,132.42,132.49,132.35,132.46,30951.0,114.7771,114.8378,114.7164,114.8118,30951.0
2019-02-25 15:20:00,132.46,132.58,132.3,132.32,61096.0,114.8118,114.9158,114.6731,114.6904,61096.0
2019-02-25 15:30:00,132.32,132.63,132.32,132.62,57523.0,114.6904,114.9591,114.6904,114.9505,57523.0
2019-02-25 15:40:00,132.63,132.74,132.45,132.47,68947.0,114.9591,115.0545,114.8031,114.8205,68947.0
2019-02-25 15:50:00,132.46,132.56,132.39,132.53,138887.0,114.8118,114.8985,114.7511,114.8725,138887.0
2019-02-26 09:30:00,132.46,133.14,132.36,133.06,58472.0,114.8118,115.4012,114.7251,115.3319,58472.0
2019-02-26 09:40:00,133.04,133.13,132.41,132.68,52077.0,115.3145,115.3925,114.7685,115.0025,52077.0
2019-02-26 09:50:00,132.71,132.95,132.62,132.7,29185.0,115.0285,115.2365,114.9505,115.0198,29185.0
2019-02-26 10:00:00,132.65,133.24,132.65,132.94,56718.0,114.9765,115.4879,114.9765,115.2278,56718.0
2019-02-26 10:10:00,132.98,133.33,132.96,133.14,32939.0,115.2625,115.5659,115.2452,115.4012,32939.0
2019-02-26 10:20:00,133.11,133.5,133.06,133.32,25489.0,115.3752,115.7132,115.3319,115.5572,25489.0
2019-02-26 10:30:00,133.33,133.66,133.33,133.55,18591.0,115.5659,115.8519,115.5659,115.7566,18591.0
2019-02-26 10:40:00,133.54,133.64,133.46,133.47,26599.0,115.7479,115.8346,115.6786,115.6872,26599.0
2019-02-26 10:50:00,133.46,133.46,133.18,133.2,18150.0,115.6786,115.6786,115.4359,115.4532,18150.0
2019-02-26 11:00:00,133.21,133.5,133.18,133.48,18662.0,115.4619,115.7132,115.4359,115.6959,18662.0
2019-02-26 11:10:00,133.49,133.75,133.44,133.61,18961.0,115.7046,115.9299,115.6612,115.8086,18961.0
2019-02-26 11:20:00,133.58,133.6,133.49,133.55,18450.0,115.7826,115.7999,115.7046,115.7566,18450.0
2019-02-26 11:30:00,133.56,133.71,133.48,133.48,16408.0,115.7652,115.8953,115.6959,115.6959,16408.0
2019-02-26 11:40:00,133.51,133.62,133.42,133.56,25070.0,115.7219,115.8172,115.6439,115.7652,25070.0
2019-02-26 11:50:00,133.57,133.64,133.43,133.43,13581.0,115.7739,115.8346,115.6526,115.6526,13581.0
2019-02-26 12:00:00,133.45,133.47,133.32,133.35,10650.0,115.6699,115.6872,115.5572,115.5832,10650.0
2019-02-26 12:10:00,133.34,133.37,133.27,133.28,9876.0,115.5745,115.6006,115.5139,115.5225,9876.0
2019-02-26 12:20:00,133.31,133.4,133.24,133.37,10306.0,115.5485,115.6266,115.4879,115.6006,10306.0
2019-02-26 12:30:00,133.36,133.4,133.22,133.22,10235.0,115.5919,115.6266,115.4705,115.4705,10235.0
2019-02-26 12:40:00,133.23,133.36,133.19,133.36,22621.0,115.4792,115.5919,115.4445,115.5919,22621.0
2019-02-26 12:50:00,133.38,133.43,133.32,133.36,12845.0,115.6092,115.6526,115.5572,115.5919,12845.0
2019-02-26 13:00:00,133.36,133.42,133.2,133.27,20531.0,115.5919,115.6439,115.4532,115.5139,20531.0
2019-02-26 13:10:00,133.27,133.48,133.26,133.4,19665.0,115.5139,115.6959,115.5052,115.6266,19665.0
2019-02-26 13:20:00,133.4,133.49,133.37,133.44,19057.0,115.6266,115.7046,115.6006,115.6612,19057.0
2019-02-26 13:30:00,133.45,133.48,133.33,133.39,18067.0,115.6699,115.6959,115.5659,115.6179,18067.0
2019-02-26 13:40:00,133.4,133.45,133.27,133.44,17635.0,115.6266,115.6699,115.5139,115.6612,17635.0
2019-02-26 13:50:00,133.44,133.49,133.37,133.38,16535.0,115.6612,115.7046,115.6006,115.6092,16535.0
2019-02-26 14:00:00,133.39,133.62,133.38,133.45,22358.0,115.6179,115.8172,115.6092,115.6699,22358.0
2019-02-26 14:10:00,133.45,133.52,133.43,133.44,18483.0,115.6699,115.7306,115.6526,115.6612,18483.0
2019-02-26 14:20:00,133.46,133.54,133.33,133.53,28433.0,115.6786,115.7479,115.5659,115.7392,28433.0
2019-02-26 14:30:00,133.52,133.69,133.49,133.69,24228.0,115.7306,115.8779,115.7046,115.8779,24228.0
2019-02-26 14:40:00,133.7,133.83,133.68,133.83,35251.0,115.8866,115.9993,115.8692,115.9993,35251.0
2019-02-26 14:50:00,133.82,133.87,133.71,133.72,21955.0,115.9906,116.0339,115.8953,115.9039,21955.0
2019-02-26 15:00:00,133.71,133.85,133.7,133.73,38209.0,115.8953,116.0166,115.8866,115.9126,38209.0
2019-02-26 15:10:00,133.75,133.9,133.73,133.8,33433.0,115.9299,116.0599,115.9126,115.9733,33433.0
2019-02-26 15:20:00,133.79,133.89,133.67,133.67,39165.0,115.9646,116.0513,115.8606,115.8606,39165.0
2019-02-26 15:30:00,133.67,133.83,133.55,133.55,46791.0,115.8606,115.9993,115.7566,115.7566,46791.0
2019-02-26 15:40:00,133.56,133.64,133.44,133.44,45493.0,115.7652,115.8346,115.6612,115.6612,45493.0
2019-02-26 15:50:00,133.45,133.56,133.2,133.3,176947.0,115.6699,115.7652,115.4532,115.5399,176947.0
2019-02-27 09:30:00,132.81,133.2,132.44,133.05,52020.0,115.1152,115.4532,114.7945,115.3232,52020.0
2019-02-27 09:40:00,133.09,133.17,132.87,133.06,18320.0,115.3579,115.4272,115.1672,115.3319,18320.0
2019-02-27 09:50:00,133.03,133.03,132.78,132.91,22755.0,115.3059,115.3059,115.0892,115.2018,22755.0
2019-02-27 10:00:00,132.91,132.91,132.65,132.83,19424.0,115.2018,115.2018,114.9765,115.1325,19424.0
2019-02-27 10:10:00,132.81,132.88,132.52,132.71,35025.0,115.1152,115.1758,114.8638,115.0285,35025.0
2019-02-27 10:20:00,132.7,132.73,132.58,132.7,24731.0,115.0198,115.0458,114.9158,115.0198,24731.0
2019-02-27 10:30:00,132.71,132.83,132.58,132.79,17103.0,115.0285,115.1325,114.9158,115.0978,17103.0
2019-02-27 10:40:00,132.77,132.88,132.69,132.84,19430.0,115.0805,115.1758,115.0111,115.1412,19430.0
2019-02-27 10:50:00,132.83,132.84,132.56,132.74,13349.0,115.1325,115.1412,114.8985,115.0545,13349.0
2019-02-27 11:00:00,132.76,132.84,132.55,132.73,16384.0,115.0718,115.1412,114.8898,115.0458,16384.0
2019-02-27 11:10:00,132.76,132.79,132.65,132.67,15715.0,115.0718,115.0978,114.9765,114.9938,15715.0
2019-02-27 11:20:00,132.71,133.0,132.71,132.91,22374.0,115.0285,115.2798,115.0285,115.2018,22374.0
2019-02-27 11:30:00,132.89,132.96,132.87,132.95,23364.0,115.1845,115.2452,115.1672,115.2365,23364.0
2019-02-27 11:40:00,132.96,132.99,132.84,132.92,14901.0,115.2452,115.2712,115.1412,115.2105,14901.0
2019-02-27 11:50:00,132.9,132.99,132.78,132.81,11624.0,115.1932,115.2712,115.0892,115.1152,11624.0
2019-02-27 12:00:00,132.82,132.82,132.68,132.78,14201.0,115.1238,115.1238,115.0025,115.0892,14201.0
2019-02-27 12:10:00,132.8,132.94,132.77,132.94,7409.0,115.1065,115.2278,115.0805,115.2278,7409.0
2019-02-27 12:20:00,132.95,133.06,132.93,133.03,13014.0,115.2365,115.3319,115.2192,115.3059,13014.0
2019-02-27 12:30:00,133.05,133.12,133.02,133.12,11460.0,115.3232,115.3839,115.2972,115.3839,11460.0
2019-02-27 12:40:00,133.16,133.2,133.06,133.13,7068.0,115.4185,115.4532,115.3319,115.3925,7068.0
2019-02-27 12:50:00,133.12,133.17,133.03,133.05,9388.0,115.3839,115.4272,115.3059,115.3232,9388.0
2019-02-27 13:00:00,133.05,133.22,133.05,133.19,6835.0,115.3232,115.4705,115.3232,115.4445,6835.0
2019-02-27 13:10:00,133.21,133.41,133.18,133.25,35379.0,115.4619,115.6352,115.4359,115.4965,35379.0
2019-02-27 13:20:00,133.24,133.42,133.22,133.22,10569.0,115.4879,115.6439,115.4705,115.4705,10569.0
2019-02-27 13:30:00,133.2,133.26,133.11,133.11,12364.0,115.4532,115.5052,115.3752,115.3752,12364.0
2019-02-27 13:40:00,133.12,133.3,133.04,133.23,11593.0,115.3839,115.5399,115.3145,115.4792,11593.0
2019-02-27 13:50:00,133.25,133.28,133.19,133.21,12188.0,115.4965,115.5225,115.4445,115.4619,12188.0
2019-02-27 14:00:00,133.17,133.27,133.13,133.25,9382.0,115.4272,115.5139,115.3925,115.4965,9382.0
2019-02-27 14:10:00,133.21,133.31,133.21,133.26,7555.0,115.4619,115.5485,115.4619,115.5052,7555.0
2019-02-27 14:20:00,133.25,133.25,133.07,133.15,8510.0,115.4965,115.4965,115.3405,115.4099,8510.0
2019-02-27 14:30:00,133.14,133.22,133.09,133.11,13029.0,115.4012,115.4705,115.3579,115.3752,13029.0
2019-02-27 14:40:00,133.1,133.19,132.98,132.99,22352.0,115.3665,115.4445,115.2625,115.2712,22352.0
2019-02-27 14:50:00,133.0,133.08,132.88,133.04,26019.0,115.2798,115.3492,115.1758,115.3145,26019.0
2019-02-27 15:00:00,133.06,133.18,133.01,133.16,13028.0,115.3319,115.4359,115.2885,115.4185,13028.0
2019-02-27 15:10:00,133.15,133.17,133.01,133.01,10093.0,115.4099,115.4272,115.2885,115.2885,10093.0
2019-02-27 15:20:00,133.02,133.03,132.83,132.84,24092.0,115.2972,115.3059,115.1325,115.1412,24092.0
2019-02-27 15:30:00,132.83,132.95,132.82,132.94,28435.0,115.1325,115.2365,115.1238,115.2278,28435.0
2019-02-27 15:40:00,132.94,132.95,132.77,132.85,56332.0,115.2278,115.2365,115.0805,115.1498,56332.0
2019-02-27 15:50:00,132.86,132.88,132.54,132.62,115753.0,115.1585,115.1758,114.8811,114.9505,115753.0
2019-02-28 09:30:00,132.58,132.98,132.37,132.66,33634.0,114.9158,115.2625,114.7338,114.9851,33634.0
2019-02-28 09:40:00,132.7,132.83,132.49,132.53,21454.0,115.0198,115.1325,114.8378,114.8725,21454.0
2019-02-28 09:50:00,132.53,132.83,132.49,132.83,12605.0,114.8725,115.1325,114.8378,115.1325,12605.0
2019-02-28 10:00:00,132.81,132.81,132.45,132.59,30907.0,115.1152,115.1152,114.8031,114.9245,30907.0
2019-02-28 10:10:00,132.58,132.81,132.55,132.64,38620.0,114.9158,115.1152,114.8898,114.9678,38620.0
2019-02-28 10:20:00,132.64,132.68,132.38,132.68,17177.0,114.9678,115.0025,114.7425,115.0025,17177.0
2019-02-28 10:30:00,132.65,132.72,132.56,132.56,14969.0,114.9765,115.0372,114.8985,114.8985,14969.0
2019-02-28 10:40:00,132.54,132.54,132.38,132.39,13815.0,114.8811,114.8811,114.7425,114.7511,13815.0
2019-02-28 10:50:00,132.34,132.55,132.28,132.47,11402.0,114.7078,114.8898,114.6558,114.8205,11402.0
2019-02-28 11:00:00,132.47,132.52,132.22,132.27,18484.0,114.8205,114.8638,114.6038,114.6471,18484.0
2019-02-28 11:10:00,132.27,132.4,132.24,132.37,20876.0,114.6471,114.7598,114.6211,114.7338,20876.0
2019-02-28 11:20:00,132.37,132.64,132.36,132.49,25340.0,114.7338,114.9678,114.7251,114.8378,25340.0
2019-02-28 11:30:00,132.48,132.65,132.46,132.65,8239.0,114.8291,114.9765,114.8118,114.9765,8239.0
2019-02-28 11:40:00,132.66,132.79,132.64,132.78,12511.0,114.9851,115.0978,114.9678,115.0892,12511.0
2019-02-28 11:50:00,132.77,132.85,132.75,132.81,10072.0,115.0805,115.1498,115.0632,115.1152,10072.0
2019-02-28 12:00:00,132.83,132.95,132.8,132.89,8200.0,115.1325,115.2365,115.1065,115.1845,8200.0
2019-02-28 12:10:00,132.89,133.0,132.89,132.92,10912.0,115.1845,115.2798,115.1845,115.2105,10912.0
2019-02-28 12:20:00,132.92,133.07,132.91,132.96,51393.0,115.2105,115.3405,115.2018,115.2452,51393.0
2019-02-28 12:30:00,132.97,133.02,132.81,132.81,31399.0,115.2538,115.2972,115.1152,115.1152,31399.0
2019-02-28 12:40:00,132.79,132.91,132.79,132.91,27565.0,115.0978,115.2018,115.0978,115.2018,27565.0
2019-02-28 12:50:00,132.92,133.03,132.89,133.02,9039.0,115.2105,115.3059,115.1845,115.2972,9039.0
2019-02-28 13:00:00,133.01,133.02,132.9,132.9,8082.0,115.2885,115.2972,115.1932,115.1932,8082.0
2019-02-28 13:10:00,132.88,132.98,132.84,132.98,18199.0,115.1758,115.2625,115.1412,115.2625,18199.0
2019-02-28 13:20:00,132.98,132.98,132.78,132.87,22992.0,115.2625,115.2625,115.0892,115.1672,22992.0
2019-02-28 13:30:00,132.87,132.89,132.81,132.82,6429.0,115.1672,115.1845,115.1152,115.1238,6429.0
2019-02-28 13:40:00,132.83,132.85,132.68,132.74,7240.0,115.1325,115.1498,115.0025,115.0545,7240.0
2019-02-28 13:50:00,132.73,132.74,132.65,132.65,5663.0,115.0458,115.0545,114.9765,114.9765,5663.0
2019-02-28 14:00:00,132.67,132.75,132.65,132.69,7773.0,114.9938,115.0632,114.9765,115.0111,7773.0
2019-02-28 14:10:00,132.69,132.72,132.64,132.67,10998.0,115.0111,115.0372,114.9678,114.9938,10998.0
2019-02-28 14:20:00,132.67,132.71,132.64,132.66,9988.0,114.9938,115.0285,114.9678,114.9851,9988.0
2019-02-28 14:30:00,132.64,132.66,132.51,132.65,14801.0,114.9678,114.9851,114.8551,114.9765,14801.0
2019-02-28 14:40:00,132.65,132.65,132.49,132.56,15735.0,114.9765,114.9765,114.8378,114.8985,15735.0
2019-02-28 14:50:00,132.56,132.57,132.43,132.52,14657.0,114.8985,114.9071,114.7858,114.8638,14657.0
2019-02-28 15:00:00,132.53,132.58,132.5,132.5,38196.0,114.8725,114.9158,114.8465,114.8465,38196.0
2019-02-28 15:10:00,132.51,132.58,132.43,132.53,19331.0,114.8551,114.9158,114.7858,114.8725,19331.0
2019-02-28 15:20:00,132.55,132.6,132.49,132.54,29000.0,114.8898,114.9331,114.8378,114.8811,29000.0
2019-02-28 15:30:00,132.55,132.68,132.53,132.64,48824.0,114.8898,115.0025,114.8725,114.9678,48824.0
2019-02-28 15:40:00,132.66,132.7,132.56,132.67,69217.0,114.9851,115.0198,114.8985,114.9938,69217.0
2019-02-28 15:50:00,132.67,132.91,132.62,132.91,152180.0,114.9938,115.2018,114.9505,115.2018,152180.0
2019-03-01 09:30:00,133.52,134.35,133.52,134.14,28837.0,115.7306,116.45,115.7306,116.268,28837.0
2019-03-01 09:40:00,134.12,134.14,133.9,134.09,12262.0,116.2506,116.268,116.0599,116.2246,12262.0
2019-03-01 09:50:00,134.09,134.09,133.31,133.65,37945.0,116.2246,116.2246,115.5485,115.8432,37945.0
2019-03-01 10:00:00,133.61,133.62,133.26,133.41,23744.0,115.8086,115.8172,115.5052,115.6352,23744.0
2019-03-01 10:10:00,133.41,133.45,133.01,133.04,40238.0,115.6352,115.6699,115.2885,115.3145,40238.0
2019-03-01 10:20:00,133.01,133.05,132.78,132.95,12738.0,115.2885,115.3232,115.0892,115.2365,12738.0
2019-03-01 10:30:00,132.96,132.96,132.66,132.69,13766.0,115.2452,115.2452,114.9851,115.0111,13766.0
2019-03-01 10:40:00,132.72,132.94,132.69,132.91,17376.0,115.0372,115.2278,115.0111,115.2018,17376.0
2019-03-01 10:50:00,132.93,133.05,132.89,132.91,17701.0,115.2192,115.3232,115.1845,115.2018,17701.0
2019-03-01 11:00:00,132.94,133.07,132.77,132.87,22622.0,115.2278,115.3405,115.0805,115.1672,22622.0
2019-03-01 11:10:00,132.85,132.85,132.58,132.6,28893.0,115.1498,115.1498,114.9158,114.9331,28893.0
2019-03-01 11:20:00,132.6,132.73,132.52,132.72,12882.0,114.9331,115.0458,114.8638,115.0372,12882.0
2019-03-01 11:30:00,132.74,132.88,132.64,132.87,11732.0,115.0545,115.1758,114.9678,115.1672,11732.0
2019-03-01 11:40:00,132.88,132.88,132.53,132.55,10618.0,115.1758,115.1758,114.8725,114.8898,10618.0
2019-03-01 11:50:00,132.53,132.73,132.46,132.71,9378.0,114.8725,115.0458,114.8118,115.0285,9378.0
2019-03-01 12:00:00,132.59,132.8,132.59,132.73,18223.0,114.9245,115.1065,114.9245,115.0458,18223.0
2019-03-01 12:10:00,132.76,132.9,132.71,132.87,17326.0,115.0718,115.1932,115.0285,115.1672,17326.0
2019-03-01 12:20:00,132.86,132.91,132.82,132.91,9672.0,115.1585,115.2018,115.1238,115.2018,9672.0
2019-03-01 12:30:00,132.89,132.91,132.73,132.73,11494.0,115.1845,115.2018,115.0458,115.0458,11494.0
2019-03-01 12:40:00,132.73,132.93,132.72,132.88,9326.0,115.0458,115.2192,115.0372,115.1758,9326.0
2019-03-01 12:50:00,132.88,132.96,132.84,132.92,12008.0,115.1758,115.2452,115.1412,115.2105,12008.0
2019-03-01 13:00:00,132.91,133.0,132.88,132.95,11826.0,115.2018,115.2798,115.1758,115.2365,11826.0
2019-03-01 13:10:00,132.95,133.02,132.92,132.98,13519.0,115.2365,115.2972,115.2105,115.2625,13519.0
2019-03-01 13:20:00,132.99,133.05,132.93,132.93,9375.0,115.2712,115.3232,115.2192,115.2192,9375.0
2019-03-01 13:30:00,132.94,132.98,132.89,132.94,10277.0,115.2278,115.2625,115.1845,115.2278,10277.0
2019-03-01 13:40:00,132.95,133.03,132.85,132.91,15289.0,115.2365,115.3059,115.1498,115.2018,15289.0
2019-03-01 13:50:00,132.91,132.92,132.76,132.77,23707.0,115.2018,115.2105,115.0718,115.0805,23707.0
2019-03-01 14:00:00,132.79,132.84,132.76,132.81,11691.0,115.0978,115.1412,115.0718,115.1152,11691.0
2019-03-01 14:10:00,132.83,132.87,132.76,132.79,13406.0,115.1325,115.1672,115.0718,115.0978,13406.0
2019-03-01 14:20:00,132.79,133.14,132.78,133.11,13795.0,115.0978,115.4012,115.0892,115.3752,13795.0
2019-03-01 14:30:00,133.09,133.09,133.0,133.08,9762.0,115.3579,115.3579,115.2798,115.3492,9762.0
2019-03-01 14:40:00,133.07,133.11,133.0,133.06,22658.0,115.3405,115.3752,115.2798,115.3319,22658.0
2019-03-01 14:50:00,133.05,133.21,133.05,133.16,25071.0,115.3232,115.4619,115.3232,115.4185,25071.0
2019-03-01 15:00:00,133.17,133.21,133.05,133.17,14062.0,115.4272,115.4619,115.3232,115.4272,14062.0
2019-03-01 15:10:00,133.17,133.22,133.06,133.13,18203.0,115.4272,115.4705,115.3319,115.3925,18203.0
2019-03-01 15:20:00,133.14,133.16,133.05,133.11,23539.0,115.4012,115.4185,115.3232,115.3752,23539.0
2019-03-01 15:30:00,133.15,133.15,132.98,133.09,24301.0,115.4099,115.4099,115.2625,115.3579,24301.0
2019-03-01 15:40:00,133.12,133.24,133.11,133.21,38532.0,115.3839,115.4879,115.3752,115.4619,38532.0
2019-03-01 15:50:00,133.2,133.22,132.95,133.03,119384.0,115.4532,115.4705,115.2365,115.3059,119384.0
2019-03-04 09:30:00,133.24,133.45,133.02,133.28,23413.0,115.4879,115.6699,115.2972,115.5225,23413.0
2019-03-04 09:40:00,133.34,133.53,133.28,133.28,6457.0,115.5745,115.7392,115.5225,115.5225,6457.0
2019-03-04 09:50:00,133.24,133.5,133.24,133.48,7293.0,115.4879,115.7132,115.4879,115.6959,7293.0
2019-03-04 10:00:00,133.44,133.48,133.25,133.39,12677.0,115.6612,115.6959,115.4965,115.6179,12677.0
2019-03-04 10:10:00,133.42,133.66,133.4,133.59,14122.0,115.6439,115.8519,115.6266,115.7912,14122.0
2019-03-04 10:20:00,133.57,133.62,133.49,133.57,4566.0,115.7739,115.8172,115.7046,115.7739,4566.0
2019-03-04 10:30:00,133.59,133.61,133.37,133.4,11153.0,115.7912,115.8086,115.6006,115.6266,11153.0
2019-03-04 10:40:00,133.41,133.47,133.33,133.47,9731.0,115.6352,115.6872,115.5659,115.6872,9731.0
2019-03-04 10:50:00,133.41,133.42,133.24,133.36,10418.0,115.6352,115.6439,115.4879,115.5919,10418.0
2019-03-04 11:00:00,133.32,133.45,133.31,133.36,11421.0,115.5572,115.6699,115.5485,115.5919,11421.0
2019-03-04 11:10:00,133.31,133.45,133.29,133.36,7627.0,115.5485,115.6699,115.5312,115.5919,7627.0
2019-03-04 11:20:00,133.4,133.44,133.0,133.0,11665.0,115.6266,115.6612,115.2798,115.2798,11665.0
2019-03-04 11:30:00,132.97,132.97,132.57,132.58,11571.0,115.2538,115.2538,114.9071,114.9158,11571.0
2019-03-04 11:40:00,132.59,132.6,132.3,132.32,10673.0,114.9245,114.9331,114.6731,114.6904,10673.0
2019-03-04 11:50:00,132.36,132.4,131.86,131.97,16443.0,114.7251,114.7598,114.2917,114.3871,16443.0
2019-03-04 12:00:00,131.94,132.19,131.88,132.06,12139.0,114.3611,114.5778,114.3091,114.4651,12139.0
2019-03-04 12:10:00,132.06,132.06,131.42,131.44,9354.0,114.4651,114.4651,113.9104,113.9277,9354.0
2019-03-04 12:20:00,131.48,131.63,131.41,131.63,12809.0,113.9624,114.0924,113.9017,114.0924,12809.0
2019-03-04 12:30:00,131.61,131.66,131.42,131.42,12806.0,114.075,114.1184,113.9104,113.9104,12806.0
2019-03-04 12:40:00,131.42,131.45,131.13,131.21,9764.0,113.9104,113.9364,113.659,113.7283,9764.0
2019-03-04 12:50:00,131.2,131.33,131.09,131.18,10377.0,113.7197,113.8323,113.6243,113.7023,10377.0
2019-03-04 13:00:00,131.18,131.2,130.92,130.94,20979.0,113.7023,113.7197,113.477,113.4943,20979.0
2019-03-04 13:10:00,130.97,131.28,130.97,131.25,9106.0,113.5203,113.789,113.5203,113.763,9106.0
2019-03-04 13:20:00,131.25,131.38,131.21,131.35,9761.0,113.763,113.8757,113.7283,113.8497,9761.0
2019-03-04 13:30:00,131.39,131.44,131.35,131.35,14519.0,113.8844,113.9277,113.8497,113.8497,14519.0
2019-03-04 13:40:00,131.35,131.51,131.35,131.4,9127.0,113.8497,113.9884,113.8497,113.893,9127.0
2019-03-04 13:50:00,131.42,131.6,131.36,131.55,13309.0,113.9104,114.0664,113.8584,114.023,13309.0
2019-03-04 14:00:00,131.59,131.72,131.47,131.59,13186.0,114.0577,114.1704,113.9537,114.0577,13186.0
2019-03-04 14:10:00,131.56,131.73,131.53,131.69,13088.0,114.0317,114.1791,114.0057,114.1444,13088.0
2019-03-04 14:20:00,131.72,131.95,131.7,131.94,14937.0,114.1704,114.3697,114.1531,114.3611,14937.0
2019-03-04 14:30:00,131.94,131.94,131.84,131.85,12503.0,114.3611,114.3611,114.2744,114.2831,12503.0
2019-03-04 14:40:00,131.84,131.99,131.84,131.89,11893.0,114.2744,114.4044,114.2744,114.3177,11893.0
2019-03-04 14:50:00,131.9,132.13,131.9,131.9,16030.0,114.3264,114.5258,114.3264,114.3264,16030.0
2019-03-04 15:00:00,131.93,131.96,131.63,131.63,9235.0,114.3524,114.3784,114.0924,114.0924,9235.0
2019-03-04 15:10:00,131.65,131.94,131.65,131.94,11516.0,114.1097,114.3611,114.1097,114.3611,11516.0
2019-03-04 15:20:00,131.92,132.01,131.69,131.76,16788.0,114.3437,114.4217,114.1444,114.2051,16788.0
2019-03-04 15:30:00,131.71,132.04,131.65,131.96,20975.0,114.1617,114.4478,114.1097,114.3784,20975.0
2019-03-04 15:40:00,131.96,132.01,131.85,131.87,22229.0,114.3784,114.4217,114.2831,114.3004,22229.0
2019-03-04 15:50:00,131.87,132.19,131.78,132.16,58754.0,114.3004,114.5778,114.2224,114.5518,58754.0
2019-03-05 09:30:00,132.42,132.47,131.83,131.84,19969.0,114.7771,114.8205,114.2657,114.2744,19969.0
2019-03-05 09:40:00,131.91,132.0,131.62,131.73,9598.0,114.3351,114.4131,114.0837,114.1791,9598.0
2019-03-05 09:50:00,131.8,131.9,131.62,131.79,9349.0,114.2397,114.3264,114.0837,114.2311,9349.0
2019-03-05 10:00:00,131.82,132.23,131.82,132.1,13740.0,114.2571,114.6124,114.2571,114.4998,13740.0
2019-03-05 10:10:00,132.06,132.1,131.74,131.75,9812.0,114.4651,114.4998,114.1877,114.1964,9812.0
2019-03-05 10:20:00,131.77,131.82,131.61,131.71,10668.0,114.2137,114.2571,114.075,114.1617,10668.0
2019-03-05 10:30:00,131.69,131.77,131.62,131.63,8205.0,114.1444,114.2137,114.0837,114.0924,8205.0
2019-03-05 10:40:00,131.62,131.69,131.28,131.47,19118.0,114.0837,114.1444,113.789,113.9537,19118.0
2019-03-05 10:50:00,131.44,131.68,131.43,131.62,14758.0,113.9277,114.1357,113.919,114.0837,14758.0
2019-03-05 11:00:00,131.65,131.81,131.54,131.78,9281.0,114.1097,114.2484,114.0144,114.2224,9281.0
2019-03-05 11:10:00,131.85,132.08,131.85,132.08,12062.0,114.2831,114.4824,114.2831,114.4824,12062.0
2019-03-05 11:20:00,132.12,132.17,131.99,132.1,20734.0,114.5171,114.5604,114.4044,114.4998,20734.0
2019-03-05 11:30:00,132.09,132.34,132.06,132.26,17606.0,114.4911,114.7078,114.4651,114.6384,17606.0
2019-03-05 11:40:00,132.26,132.4,132.17,132.2,14855.0,114.6384,114.7598,114.5604,114.5864,14855.0
2019-03-05 11:50:00,132.21,132.21,131.9,132.01,7007.0,114.5951,114.5951,114.3264,114.4217,7007.0
2019-03-05 12:00:00,131.97,132.03,131.91,131.93,6061.0,114.3871,114.4391,114.3351,114.3524,6061.0
2019-03-05 12:10:00,131.92,131.97,131.81,131.83,4365.0,114.3437,114.3871,114.2484,114.2657,4365.0
2019-03-05 12:20:00,131.79,132.01,131.79,131.94,10093.0,114.2311,114.4217,114.2311,114.3611,10093.0
2019-03-05 12:30:00,131.97,132.0,131.88,131.92,3600.0,114.3871,114.4131,114.3091,114.3437,3600.0
2019-03-05 12:40:00,131.89,132.0,131.87,132.0,3361.0,114.3177,114.4131,114.3004,114.4131,3361.0
2019-03-05 12:50:00,132.02,132.22,132.01,132.2,5590.0,114.4304,114.6038,114.4217,114.5864,5590.0
2019-03-05 13:00:00,132.21,132.24,132.18,132.19,3808.0,114.5951,114.6211,114.5691,114.5778,3808.0
2019-03-05 13:10:00,132.2,132.31,132.2,132.24,3804.0,114.5864,114.6818,114.5864,114.6211,3804.0
2019-03-05 13:20:00,132.21,132.3,132.13,132.16,90665.0,114.5951,114.6731,114.5258,114.5518,90665.0
2019-03-05 13:30:00,132.16,132.34,132.15,132.33,12083.0,114.5518,114.7078,114.5431,114.6991,12083.0
2019-03-05 13:40:00,132.3,132.53,132.28,132.53,16842.0,114.6731,114.8725,114.6558,114.8725,16842.0
2019-03-05 13:50:00,132.49,132.64,132.47,132.47,18485.0,114.8378,114.9678,114.8205,114.8205,18485.0
2019-03-05 14:00:00,132.44,132.52,132.42,132.46,9952.0,114.7945,114.8638,114.7771,114.8118,9952.0
2019-03-05 14:10:00,132.44,132.54,132.37,132.53,30546.0,114.7945,114.8811,114.7338,114.8725,30546.0
2019-03-05 14:20:00,132.53,132.71,132.53,132.64,10669.0,114.8725,115.0285,114.8725,114.9678,10669.0
2019-03-05 14:30:00,132.64,132.67,132.52,132.55,11842.0,114.9678,114.9938,114.8638,114.8898,11842.0
2019-03-05 14:40:00,132.58,132.58,132.51,132.53,7781.0,114.9158,114.9158,114.8551,114.8725,7781.0
2019-03-05 14:50:00,132.53,132.63,132.52,132.56,7481.0,114.8725,114.9591,114.8638,114.8985,7481.0
2019-03-05 15:00:00,132.53,132.59,132.49,132.5,10421.0,114.8725,114.9245,114.8378,114.8465,10421.0
2019-03-05 15:10:00,132.51,132.54,132.48,132.5,19021.0,114.8551,114.8811,114.8291,114.8465,19021.0
2019-03-05 15:20:00,132.5,132.53,132.41,132.41,25706.0,114.8465,114.8725,114.7685,114.7685,25706.0
2019-03-05 15:30:00,132.41,132.49,132.37,132.46,43655.0,114.7685,114.8378,114.7338,114.8118,43655.0
2019-03-05 15:40:00,132.45,132.58,132.43,132.53,36520.0,114.8031,114.9158,114.7858,114.8725,36520.0
2019-03-05 15:50:00,132.54,132.82,132.49,132.68,204198.0,114.8811,115.1238,114.8378,115.0025,204198.0
2019-03-06 09:30:00,132.71,133.04,132.53,132.97,41043.0,115.0285,115.3145,114.8725,115.2538,41043.0
2019-03-06 09:40:00,132.84,133.02,132.72,132.9,11254.0,115.1412,115.2972,115.0372,115.1932,11254.0
2019-03-06 09:50:00,132.9,133.11,132.76,133.04,23140.0,115.1932,115.3752,115.0718,115.3145,23140.0
2019-03-06 10:00:00,133.06,133.26,132.95,133.25,19952.0,115.3319,115.5052,115.2365,115.4965,19952.0
2019-03-06 10:10:00,133.23,133.28,133.06,133.15,25016.0,115.4792,115.5225,115.3319,115.4099,25016.0
2019-03-06 10:20:00,133.16,133.36,133.1,133.1,26678.0,115.4185,115.5919,115.3665,115.3665,26678.0
2019-03-06 10:30:00,133.05,133.27,132.81,133.02,17566.0,115.3232,115.5139,115.1152,115.2972,17566.0
2019-03-06 10:40:00,133.03,133.12,132.91,132.98,10552.0,115.3059,115.3839,115.2018,115.2625,10552.0
2019-03-06 10:50:00,133.0,133.22,133.0,133.13,8314.0,115.2798,115.4705,115.2798,115.3925,8314.0
2019-03-06 11:00:00,133.12,133.2,133.11,133.18,12967.0,115.3839,115.4532,115.3752,115.4359,12967.0
2019-03-06 11:10:00,133.2,133.25,133.14,133.22,6718.0,115.4532,115.4965,115.4012,115.4705,6718.0
2019-03-06 11:20:00,133.22,133.22,133.04,133.04,6719.0,115.4705,115.4705,115.3145,115.3145,6719.0
2019-03-06 11:30:00,133.04,133.17,133.03,133.17,6937.0,115.3145,115.4272,115.3059,115.4272,6937.0
2019-03-06 11:40:00,133.16,133.18,132.91,132.93,11232.0,115.4185,115.4359,115.2018,115.2192,11232.0
2019-03-06 11:50:00,132.91,132.96,132.74,132.75,19193.0,115.2018,115.2452,115.0545,115.0632,19193.0
2019-03-06 12:00:00,132.77,132.93,132.77,132.89,9764.0,115.0805,115.2192,115.0805,115.1845,9764.0
2019-03-06 12:10:00,132.87,132.92,132.72,132.74,11116.0,115.1672,115.2105,115.0372,115.0545,11116.0
2019-03-06 12:20:00,132.72,132.8,132.56,132.59,8606.0,115.0372,115.1065,114.8985,114.9245,8606.0
2019-03-06 12:30:00,132.62,132.73,132.56,132.56,6733.0,114.9505,115.0458,114.8985,114.8985,6733.0
2019-03-06 12:40:00,132.54,132.62,132.45,132.47,17104.0,114.8811,114.9505,114.8031,114.8205,17104.0
2019-03-06 12:50:00,132.49,132.53,132.21,132.25,11755.0,114.8378,114.8725,114.5951,114.6298,11755.0
2019-03-06 13:00:00,132.26,132.3,132.14,132.15,6832.0,114.6384,114.6731,114.5344,114.5431,6832.0
2019-03-06 13:10:00,132.16,132.36,132.16,132.28,6235.0,114.5518,114.7251,114.5518,114.6558,6235.0
2019-03-06 13:20:00,132.26,132.38,132.21,132.31,5264.0,114.6384,114.7425,114.5951,114.6818,5264.0
2019-03-06 13:30:00,132.37,132.5,132.31,132.5,4509.0,114.7338,114.8465,114.6818,114.8465,4509.0
2019-03-06 13:40:00,132.47,132.5,132.29,132.3,2956.0,114.8205,114.8465,114.6644,114.6731,2956.0
2019-03-06 13:50:00,132.28,132.48,132.26,132.48,5685.0,114.6558,114.8291,114.6384,114.8291,5685.0
2019-03-06 14:00:00,132.5,132.51,132.4,132.44,6256.0,114.8465,114.8551,114.7598,114.7945,6256.0
2019-03-06 14:10:00,132.43,132.55,132.31,132.31,9803.0,114.7858,114.8898,114.6818,114.6818,9803.0
2019-03-06 14:20:00,132.29,132.42,132.28,132.32,4840.0,114.6644,114.7771,114.6558,114.6904,4840.0
2019-03-06 14:30:00,132.34,132.37,132.16,132.25,8848.0,114.7078,114.7338,114.5518,114.6298,8848.0
2019-03-06 14:40:00,132.2,132.2,132.06,132.08,12882.0,114.5864,114.5864,114.4651,114.4824,12882.0
2019-03-06 14:50:00,132.11,132.19,132.05,132.05,9442.0,114.5084,114.5778,114.4564,114.4564,9442.0
2019-03-06 15:00:00,132.05,132.13,131.92,131.93,12552.0,114.4564,114.5258,114.3437,114.3524,12552.0
2019-03-06 15:10:00,131.95,131.98,131.73,131.75,12402.0,114.3697,114.3957,114.1791,114.1964,12402.0
2019-03-06 15:20:00,131.76,131.82,131.69,131.82,16211.0,114.2051,114.2571,114.1444,114.2571,16211.0
2019-03-06 15:30:00,131.84,131.97,131.84,131.96,22666.0,114.2744,114.3871,114.2744,114.3784,22666.0
2019-03-06 15:40:00,131.94,132.04,131.89,131.93,39323.0,114.3611,114.4478,114.3177,114.3524,39323.0
2019-03-06 15:50:00,131.94,131.98,131.78,131.82,95804.0,114.3611,114.3957,114.2224,114.2571,95804.0
2019-03-07 09:30:00,131.72,131.72,131.13,131.18,26480.0,114.1704,114.1704,113.659,113.7023,26480.0
2019-03-07 09:40:00,131.22,131.32,130.81,130.88,12539.0,113.737,113.8237,113.3816,113.4423,12539.0
2019-03-07 09:50:00,130.81,131.05,130.65,131.05,29192.0,113.3816,113.5897,113.2429,113.5897,29192.0
2019-03-07 10:00:00,131.07,131.4,131.07,131.37,29083.0,113.607,113.893,113.607,113.867,29083.0
2019-03-07 10:10:00,131.37,131.47,131.2,131.22,30475.0,113.867,113.9537,113.7197,113.737,30475.0
2019-03-07 10:20:00,131.19,131.26,131.01,131.19,12268.0,113.711,113.7717,113.555,113.711,12268.0
2019-03-07 10:30:00,131.16,131.3,131.16,131.22,13569.0,113.685,113.8063,113.685,113.737,13569.0
2019-03-07 10:40:00,131.22,131.46,131.14,131.45,15897.0,113.737,113.945,113.6677,113.9364,15897.0
2019-03-07 10:50:00,131.45,131.53,131.39,131.41,14938.0,113.9364,114.0057,113.8844,113.9017,14938.0
2019-03-07 11:00:00,131.39,131.43,131.1,131.17,21756.0,113.8844,113.919,113.633,113.6937,21756.0
2019-03-07 11:10:00,131.21,131.31,131.09,131.17,13565.0,113.7283,113.815,113.6243,113.6937,13565.0
2019-03-07 11:20:00,131.21,131.24,131.09,131.15,12909.0,113.7283,113.7543,113.6243,113.6763,12909.0
2019-03-07 11:30:00,131.19,131.34,131.18,131.27,18793.0,113.711,113.841,113.7023,113.7803,18793.0
2019-03-07 11:40:00,131.23,131.42,131.2,131.27,13364.0,113.7457,113.9104,113.7197,113.7803,13364.0
2019-03-07 11:50:00,131.29,131.36,131.11,131.14,18403.0,113.7977,113.8584,113.6417,113.6677,18403.0
2019-03-07 12:00:00,131.11,131.11,130.84,130.95,28788.0,113.6417,113.6417,113.4076,113.503,28788.0
2019-03-07 12:10:00,130.98,131.15,130.96,131.07,6827.0,113.529,113.6763,113.5116,113.607,6827.0
2019-03-07 12:20:00,131.07,131.21,131.06,131.18,4924.0,113.607,113.7283,113.5983,113.7023,4924.0
2019-03-07 12:30:00,131.15,131.4,130.96,131.35,14124.0,113.6763,113.893,113.5116,113.8497,14124.0
2019-03-07 12:40:00,131.39,131.52,131.35,131.41,7480.0,113.8844,113.997,113.8497,113.9017,7480.0
2019-03-07 12:50:00,131.38,131.57,131.32,131.54,6181.0,113.8757,114.0404,113.8237,114.0144,6181.0
2019-03-07 13:00:00,131.53,131.53,131.44,131.46,6423.0,114.0057,114.0057,113.9277,113.945,6423.0
2019-03-07 13:10:00,131.53,131.65,131.5,131.61,7655.0,114.0057,114.1097,113.9797,114.075,7655.0
2019-03-07 13:20:00,131.62,131.75,131.58,131.75,9893.0,114.0837,114.1964,114.049,114.1964,9893.0
2019-03-07 13:30:00,131.77,131.78,131.59,131.64,12844.0,114.2137,114.2224,114.0577,114.101,12844.0
2019-03-07 13:40:00,131.67,131.83,131.67,131.81,7050.0,114.127,114.2657,114.127,114.2484,7050.0
2019-03-07 13:50:00,131.81,131.85,131.69,131.74,9142.0,114.2484,114.2831,114.1444,114.1877,9142.0
2019-03-07 14:00:00,131.74,131.82,131.56,131.58,15328.0,114.1877,114.2571,114.0317,114.049,15328.0
2019-03-07 14:10:00,131.58,131.58,131.38,131.48,11650.0,114.049,114.049,113.8757,113.9624,11650.0
2019-03-07 14:20:00,131.47,131.6,131.36,131.52,14696.0,113.9537,114.0664,113.8584,113.997,14696.0
2019-03-07 14:30:00,131.53,131.61,131.29,131.37,14928.0,114.0057,114.075,113.7977,113.867,14928.0
2019-03-07 14:40:00,131.37,131.44,131.31,131.38,12684.0,113.867,113.9277,113.815,113.8757,12684.0
2019-03-07 14:50:00,131.37,131.45,131.25,131.33,14559.0,113.867,113.9364,113.763,113.8323,14559.0
2019-03-07 15:00:00,131.32,131.34,131.15,131.31,20424.0,113.8237,113.841,113.6763,113.815,20424.0
2019-03-07 15:10:00,131.32,131.49,131.28,131.49,12457.0,113.8237,113.971,113.789,113.971,12457.0
2019-03-07 15:20:00,131.51,131.57,131.33,131.34,18052.0,113.9884,114.0404,113.8323,113.841,18052.0
2019-03-07 15:30:00,131.35,131.72,131.34,131.72,25179.0,113.8497,114.1704,113.841,114.1704,25179.0
2019-03-07 15:40:00,131.69,131.75,131.55,131.66,50421.0,114.1444,114.1964,114.023,114.1184,50421.0
2019-03-07 15:50:00,131.68,131.68,131.43,131.47,93877.0,114.1357,114.1357,113.919,113.9537,93877.0
2019-03-08 09:30:00,130.29,130.48,130.0,130.38,35508.0,113.5946,113.7603,113.3418,113.6731,35508.0
2019-03-08 09:40:00,130.27,130.46,130.0,130.41,16549.0,113.5772,113.7428,113.3418,113.6992,16549.0
2019-03-08 09:50:00,130.41,130.53,130.23,130.36,23968.0,113.6992,113.8038,113.5423,113.6556,23968.0
2019-03-08 10:00:00,130.36,130.64,130.27,130.63,18707.0,113.6556,113.8998,113.5772,113.891,18707.0
2019-03-08 10:10:00,130.61,130.72,130.26,130.29,26000.0,113.8736,113.9695,113.5684,113.5946,26000.0
2019-03-08 10:20:00,130.29,130.6,130.19,130.42,19780.0,113.5946,113.8649,113.5074,113.7079,19780.0
2019-03-08 10:30:00,130.46,130.56,130.41,130.47,13797.0,113.7428,113.83,113.6992,113.7515,13797.0
2019-03-08 10:40:00,130.46,131.08,130.39,131.03,15067.0,113.7428,114.2834,113.6818,114.2398,15067.0
2019-03-08 10:50:00,131.0,131.0,130.55,130.58,13858.0,114.2136,114.2136,113.8213,113.8474,13858.0
2019-03-08 11:00:00,130.52,130.66,130.43,130.51,14701.0,113.7951,113.9172,113.7167,113.7864,14701.0
2019-03-08 11:10:00,130.51,130.71,130.47,130.5,16235.0,113.7864,113.9608,113.7515,113.7777,16235.0
2019-03-08 11:20:00,130.5,130.78,130.5,130.65,12434.0,113.7777,114.0218,113.7777,113.9085,12434.0
2019-03-08 11:30:00,130.66,130.75,130.55,130.65,15448.0,113.9172,113.9957,113.8213,113.9085,15448.0
2019-03-08 11:40:00,130.65,130.73,130.57,130.69,8584.0,113.9085,113.9782,113.8387,113.9433,8584.0
2019-03-08 11:50:00,130.63,130.8,130.63,130.74,7434.0,113.891,114.0393,113.891,113.9869,7434.0
2019-03-08 12:00:00,130.72,130.75,130.61,130.66,22835.0,113.9695,113.9957,113.8736,113.9172,22835.0
2019-03-08 12:10:00,130.66,130.85,130.66,130.72,9725.0,113.9172,114.0828,113.9172,113.9695,9725.0
2019-03-08 12:20:00,130.73,130.81,130.62,130.77,11737.0,113.9782,114.048,113.8823,114.0131,11737.0
2019-03-08 12:30:00,130.73,130.75,130.53,130.58,5891.0,113.9782,113.9957,113.8038,113.8474,5891.0
2019-03-08 12:40:00,130.57,130.64,130.39,130.42,9590.0,113.8387,113.8998,113.6818,113.7079,9590.0
2019-03-08 12:50:00,130.43,130.48,130.39,130.42,5799.0,113.7167,113.7603,113.6818,113.7079,5799.0
2019-03-08 13:00:00,130.4,130.47,130.36,130.4,6300.0,113.6905,113.7515,113.6556,113.6905,6300.0
2019-03-08 13:10:00,130.41,130.52,130.3,130.37,8163.0,113.6992,113.7951,113.6033,113.6644,8163.0
2019-03-08 13:20:00,130.37,130.47,130.31,130.45,6339.0,113.6644,113.7515,113.612,113.7341,6339.0
2019-03-08 13:30:00,130.47,130.58,130.39,130.56,8498.0,113.7515,113.8474,113.6818,113.83,8498.0
2019-03-08 13:40:00,130.58,130.69,130.57,130.69,7721.0,113.8474,113.9433,113.8387,113.9433,7721.0
2019-03-08 13:50:00,130.67,130.68,130.51,130.64,7232.0,113.9259,113.9346,113.7864,113.8998,7232.0
2019-03-08 14:00:00,130.65,130.67,130.46,130.66,7524.0,113.9085,113.9259,113.7428,113.9172,7524.0
2019-03-08 14:10:00,130.62,130.69,130.52,130.67,8110.0,113.8823,113.9433,113.7951,113.9259,8110.0
2019-03-08 14:20:00,130.66,130.76,130.59,130.73,8573.0,113.9172,114.0044,113.8562,113.9782,8573.0
2019-03-08 14:30:00,130.73,130.8,130.68,130.72,10792.0,113.9782,114.0393,113.9346,113.9695,10792.0
2019-03-08 14:40:00,130.73,130.85,130.72,130.83,12935.0,113.9782,114.0828,113.9695,114.0654,12935.0
2019-03-08 14:50:00,130.85,130.99,130.78,130.82,17614.0,114.0828,114.2049,114.0218,114.0567,17614.0
2019-03-08 15:00:00,130.82,130.94,130.79,130.84,21452.0,114.0567,114.1613,114.0305,114.0741,21452.0
2019-03-08 15:10:00,130.83,130.85,130.62,130.66,16734.0,114.0654,114.0828,113.8823,113.9172,16734.0
2019-03-08 15:20:00,130.69,130.7,130.5,130.54,16255.0,113.9433,113.9521,113.7777,113.8126,16255.0
2019-03-08 15:30:00,130.51,130.72,130.43,130.5,33527.0,113.7864,113.9695,113.7167,113.7777,33527.0
2019-03-08 15:40:00,130.51,130.76,130.5,130.71,30366.0,113.7864,114.0044,113.7777,113.9608,30366.0
2019-03-08 15:50:00,130.71,131.11,130.71,130.99,107586.0,113.9608,114.3095,113.9608,114.2049,107586.0
2019-03-11 09:30:00,132.13,132.24,131.81,132.19,59231.0,115.1988,115.2947,114.9198,115.2511,59231.0
2019-03-11 09:40:00,132.19,132.21,131.76,131.76,32476.0,115.2511,115.2686,114.8762,114.8762,32476.0
2019-03-11 09:50:00,131.78,132.07,131.68,132.04,15888.0,114.8937,115.1465,114.8065,115.1204,15888.0
2019-03-11 10:00:00,132.03,132.08,131.93,132.06,12923.0,115.1116,115.1552,115.0245,115.1378,12923.0
2019-03-11 10:10:00,132.06,132.06,131.85,131.87,13277.0,115.1378,115.1378,114.9547,114.9721,13277.0
2019-03-11 10:20:00,131.84,132.0,131.75,131.99,14298.0,114.946,115.0855,114.8675,115.0768,14298.0
2019-03-11 10:30:00,132.0,132.09,131.93,132.02,10997.0,115.0855,115.164,115.0245,115.1029,10997.0
2019-03-11 10:40:00,132.02,132.16,131.93,132.15,16780.0,115.1029,115.225,115.0245,115.2163,16780.0
2019-03-11 10:50:00,132.19,132.42,132.16,132.16,13027.0,115.2511,115.4517,115.225,115.225,13027.0
2019-03-11 11:00:00,132.14,132.14,131.94,132.04,24065.0,115.2075,115.2075,115.0332,115.1204,24065.0
2019-03-11 11:10:00,132.05,132.17,131.94,132.02,18213.0,115.1291,115.2337,115.0332,115.1029,18213.0
2019-03-11 11:20:00,132.02,132.17,131.99,132.17,16134.0,115.1029,115.2337,115.0768,115.2337,16134.0
2019-03-11 11:30:00,132.15,132.21,132.01,132.12,13652.0,115.2163,115.2686,115.0942,115.1901,13652.0
2019-03-11 11:40:00,132.13,132.21,132.06,132.06,8830.0,115.1988,115.2686,115.1378,115.1378,8830.0
2019-03-11 11:50:00,132.06,132.24,132.06,132.22,11987.0,115.1378,115.2947,115.1378,115.2773,11987.0
2019-03-11 12:00:00,132.18,132.18,132.09,132.09,10431.0,115.2424,115.2424,115.164,115.164,10431.0
2019-03-11 12:10:00,132.06,132.07,131.87,131.87,47646.0,115.1378,115.1465,114.9721,114.9721,47646.0
2019-03-11 12:20:00,131.87,131.88,131.64,131.67,10452.0,114.9721,114.9809,114.7716,114.7978,10452.0
2019-03-11 12:30:00,131.67,131.8,131.67,131.7,8433.0,114.7978,114.9111,114.7978,114.8239,8433.0
2019-03-11 12:40:00,131.7,131.77,131.59,131.6,10197.0,114.8239,114.885,114.728,114.7367,10197.0
2019-03-11 12:50:00,131.59,131.61,131.46,131.47,12234.0,114.728,114.7455,114.6147,114.6234,12234.0
2019-03-11 13:00:00,131.47,131.56,131.47,131.53,12300.0,114.6234,114.7019,114.6234,114.6757,12300.0
2019-03-11 13:10:00,131.53,131.83,131.52,131.75,15747.0,114.6757,114.9373,114.667,114.8675,15747.0
2019-03-11 13:20:00,131.77,131.85,131.71,131.74,7905.0,114.885,114.9547,114.8326,114.8588,7905.0
2019-03-11 13:30:00,131.76,131.76,131.65,131.73,10913.0,114.8762,114.8762,114.7803,114.8501,10913.0
2019-03-11 13:40:00,131.7,131.76,131.64,131.64,9400.0,114.8239,114.8762,114.7716,114.7716,9400.0
2019-03-11 13:50:00,131.63,131.78,131.62,131.75,19666.0,114.7629,114.8937,114.7542,114.8675,19666.0
2019-03-11 14:00:00,131.73,131.73,131.58,131.59,10241.0,114.8501,114.8501,114.7193,114.728,10241.0
2019-03-11 14:10:00,131.59,131.64,131.55,131.6,18923.0,114.728,114.7716,114.6931,114.7367,18923.0
2019-03-11 14:20:00,131.6,131.69,131.58,131.66,7363.0,114.7367,114.8152,114.7193,114.7891,7363.0
2019-03-11 14:30:00,131.66,131.71,131.62,131.65,13700.0,114.7891,114.8326,114.7542,114.7803,13700.0
2019-03-11 14:40:00,131.63,131.69,131.56,131.57,13326.0,114.7629,114.8152,114.7019,114.7106,13326.0
2019-03-11 14:50:00,131.56,131.69,131.55,131.63,11586.0,114.7019,114.8152,114.6931,114.7629,11586.0
2019-03-11 15:00:00,131.61,131.72,131.58,131.69,13852.0,114.7455,114.8414,114.7193,114.8152,13852.0
2019-03-11 15:10:00,131.71,131.73,131.54,131.58,12378.0,114.8326,114.8501,114.6844,114.7193,12378.0
2019-03-11 15:20:00,131.6,131.66,131.51,131.54,22622.0,114.7367,114.7891,114.6583,114.6844,22622.0
2019-03-11 15:30:00,131.55,131.8,131.55,131.76,23890.0,114.6931,114.9111,114.6931,114.8762,23890.0
2019-03-11 15:40:00,131.75,131.95,131.73,131.93,46604.0,114.8675,115.0419,114.8501,115.0245,46604.0
2019-03-11 15:50:00,131.92,131.92,131.74,131.86,93337.0,115.0157,115.0157,114.8588,114.9634,93337.0
2019-03-12 09:30:00,132.21,132.6,131.72,132.34,20414.0,115.2686,115.6086,114.8414,115.3819,20414.0
2019-03-12 09:40:00,132.44,132.45,132.0,132.21,14590.0,115.4691,115.4778,115.0855,115.2686,14590.0
2019-03-12 09:50:00,132.25,132.42,132.15,132.19,6356.0,115.3034,115.4517,115.2163,115.2511,6356.0
2019-03-12 10:00:00,132.14,132.33,132.13,132.26,9601.0,115.2075,115.3732,115.1988,115.3122,9601.0
2019-03-12 10:10:00,132.31,132.35,132.02,132.31,12885.0,115.3558,115.3906,115.1029,115.3558,12885.0
2019-03-12 10:20:00,132.35,132.47,132.3,132.38,10438.0,115.3906,115.4953,115.347,115.4168,10438.0
2019-03-12 10:30:00,132.36,132.57,132.36,132.42,11216.0,115.3994,115.5824,115.3994,115.4517,11216.0
2019-03-12 10:40:00,132.43,132.43,132.15,132.25,9927.0,115.4604,115.4604,115.2163,115.3034,9927.0
2019-03-12 10:50:00,132.3,132.46,132.25,132.32,7298.0,115.347,115.4865,115.3034,115.3645,7298.0
2019-03-12 11:00:00,132.28,132.31,132.14,132.24,9834.0,115.3296,115.3558,115.2075,115.2947,9834.0
2019-03-12 11:10:00,132.26,132.26,132.01,132.16,14814.0,115.3122,115.3122,115.0942,115.225,14814.0
2019-03-12 11:20:00,132.14,132.29,132.14,132.2,8228.0,115.2075,115.3383,115.2075,115.2599,8228.0
2019-03-12 11:30:00,132.19,132.48,132.14,132.45,11900.0,115.2511,115.504,115.2075,115.4778,11900.0
2019-03-12 11:40:00,132.47,132.56,132.42,132.52,16068.0,115.4953,115.5737,115.4517,115.5389,16068.0
2019-03-12 11:50:00,132.53,132.81,132.53,132.8,8557.0,115.5476,115.7917,115.5476,115.783,8557.0
2019-03-12 12:00:00,132.82,132.82,132.52,132.52,5506.0,115.8004,115.8004,115.5389,115.5389,5506.0
2019-03-12 12:10:00,132.55,132.71,132.53,132.57,7909.0,115.565,115.7045,115.5476,115.5824,7909.0
2019-03-12 12:20:00,132.57,132.57,132.35,132.38,7922.0,115.5824,115.5824,115.3906,115.4168,7922.0
2019-03-12 12:30:00,132.34,132.34,132.25,132.28,7490.0,115.3819,115.3819,115.3034,115.3296,7490.0
2019-03-12 12:40:00,132.27,132.36,132.23,132.3,9560.0,115.3209,115.3994,115.286,115.347,9560.0
2019-03-12 12:50:00,132.32,132.39,132.19,132.34,9660.0,115.3645,115.4255,115.2511,115.3819,9660.0
2019-03-12 13:00:00,132.33,132.56,132.33,132.56,8322.0,115.3732,115.5737,115.3732,115.5737,8322.0
2019-03-12 13:10:00,132.56,132.56,132.41,132.54,8054.0,115.5737,115.5737,115.4429,115.5563,8054.0
2019-03-12 13:20:00,132.56,132.69,132.53,132.61,11162.0,115.5737,115.6871,115.5476,115.6173,11162.0
2019-03-12 13:30:00,132.62,132.68,132.53,132.64,8148.0,115.626,115.6783,115.5476,115.6435,8148.0
2019-03-12 13:40:00,132.64,132.67,132.54,132.55,7066.0,115.6435,115.6696,115.5563,115.565,7066.0
2019-03-12 13:50:00,132.57,132.69,132.55,132.66,8063.0,115.5824,115.6871,115.565,115.6609,8063.0
2019-03-12 14:00:00,132.64,132.69,132.59,132.69,9816.0,115.6435,115.6871,115.5999,115.6871,9816.0
2019-03-12 14:10:00,132.73,132.88,132.71,132.86,11060.0,115.7219,115.8527,115.7045,115.8353,11060.0
2019-03-12 14:20:00,132.86,132.87,132.64,132.74,9387.0,115.8353,115.844,115.6435,115.7307,9387.0
2019-03-12 14:30:00,132.75,132.8,132.64,132.65,17473.0,115.7394,115.783,115.6435,115.6522,17473.0
2019-03-12 14:40:00,132.65,132.67,132.5,132.57,10783.0,115.6522,115.6696,115.5214,115.5824,10783.0
2019-03-12 14:50:00,132.54,132.62,132.49,132.61,7458.0,115.5563,115.626,115.5127,115.6173,7458.0
2019-03-12 15:00:00,132.6,132.63,132.5,132.62,9738.0,115.6086,115.6348,115.5214,115.626,9738.0
2019-03-12 15:10:00,132.6,132.61,132.43,132.43,10860.0,115.6086,115.6173,115.4604,115.4604,10860.0
2019-03-12 15:20:00,132.4,132.56,132.36,132.5,14362.0,115.4342,115.5737,115.3994,115.5214,14362.0
2019-03-12 15:30:00,132.51,132.62,132.44,132.52,28920.0,115.5301,115.626,115.4691,115.5389,28920.0
2019-03-12 15:40:00,132.5,132.74,132.48,132.59,34282.0,115.5214,115.7307,115.504,115.5999,34282.0
2019-03-12 15:50:00,132.6,132.78,132.6,132.76,133187.0,115.6086,115.7655,115.6086,115.7481,133187.0
2019-03-13 09:30:00,132.97,133.12,132.81,133.12,24508.0,115.9312,116.062,115.7917,116.062,24508.0
2019-03-13 09:40:00,133.14,133.14,132.88,132.88,11303.0,116.0794,116.0794,115.8527,115.8527,11303.0
2019-03-13 09:50:00,132.84,133.13,132.76,133.11,6213.0,115.8178,116.0707,115.7481,116.0532,6213.0
2019-03-13 10:00:00,133.15,133.3,132.99,133.25,9832.0,116.0881,116.2189,115.9486,116.1753,9832.0
2019-03-13 10:10:00,133.25,133.41,133.21,133.41,8503.0,116.1753,116.3148,116.1404,116.3148,8503.0
2019-03-13 10:20:00,133.37,133.54,133.27,133.36,11103.0,116.2799,116.4281,116.1927,116.2712,11103.0
2019-03-13 10:30:00,133.36,133.42,133.17,133.17,11382.0,116.2712,116.3235,116.1056,116.1056,11382.0
2019-03-13 10:40:00,133.15,133.17,132.98,132.99,15253.0,116.0881,116.1056,115.9399,115.9486,15253.0
2019-03-13 10:50:00,133.0,133.29,132.99,133.28,26120.0,115.9573,116.2102,115.9486,116.2015,26120.0
2019-03-13 11:00:00,133.27,133.57,133.25,133.53,18081.0,116.1927,116.4543,116.1753,116.4194,18081.0
2019-03-13 11:10:00,133.55,133.66,133.52,133.61,17017.0,116.4369,116.5328,116.4107,116.4892,17017.0
2019-03-13 11:20:00,133.63,133.7,133.53,133.68,14803.0,116.5066,116.5676,116.4194,116.5502,14803.0
2019-03-13 11:30:00,133.68,133.69,133.59,133.6,12119.0,116.5502,116.5589,116.4717,116.4805,12119.0
2019-03-13 11:40:00,133.58,133.6,133.43,133.5,12535.0,116.463,116.4805,116.3322,116.3933,12535.0
2019-03-13 11:50:00,133.51,133.77,133.49,133.77,11676.0,116.402,116.6287,116.3846,116.6287,11676.0
2019-03-13 12:00:00,133.77,133.87,133.74,133.78,26026.0,116.6287,116.7159,116.6025,116.6374,26026.0
2019-03-13 12:10:00,133.77,133.79,133.58,133.59,8069.0,116.6287,116.6461,116.463,116.4717,8069.0
2019-03-13 12:20:00,133.55,133.63,133.42,133.61,12205.0,116.4369,116.5066,116.3235,116.4892,12205.0
2019-03-13 12:30:00,133.62,133.62,133.41,133.43,9498.0,116.4979,116.4979,116.3148,116.3322,9498.0
2019-03-13 12:40:00,133.43,133.59,133.43,133.55,6452.0,116.3322,116.4717,116.3322,116.4369,6452.0
2019-03-13 12:50:00,133.57,133.65,133.53,133.63,8150.0,116.4543,116.5241,116.4194,116.5066,8150.0
2019-03-13 13:00:00,133.62,133.73,133.61,133.72,6496.0,116.4979,116.5938,116.4892,116.5851,6496.0
2019-03-13 13:10:00,133.71,133.77,133.62,133.63,8020.0,116.5764,116.6287,116.4979,116.5066,8020.0
2019-03-13 13:20:00,133.66,133.67,133.56,133.57,6195.0,116.5328,116.5415,116.4456,116.4543,6195.0
2019-03-13 13:30:00,133.56,133.56,133.45,133.56,7109.0,116.4456,116.4456,116.3497,116.4456,7109.0
2019-03-13 13:40:00,133.55,133.58,133.39,133.53,8963.0,116.4369,116.463,116.2974,116.4194,8963.0
2019-03-13 13:50:00,133.53,133.54,133.43,133.48,7692.0,116.4194,116.4281,116.3322,116.3758,7692.0
2019-03-13 14:00:00,133.49,133.66,133.47,133.65,9177.0,116.3846,116.5328,116.3671,116.5241,9177.0
2019-03-13 14:10:00,133.65,133.67,133.61,133.64,10960.0,116.5241,116.5415,116.4892,116.5153,10960.0
2019-03-13 14:20:00,133.64,133.8,133.61,133.77,9567.0,116.5153,116.6548,116.4892,116.6287,9567.0
2019-03-13 14:30:00,133.75,133.75,133.44,133.58,18102.0,116.6112,116.6112,116.341,116.463,18102.0
2019-03-13 14:40:00,133.56,133.6,133.05,133.11,42556.0,116.4456,116.4805,116.0009,116.0532,42556.0
2019-03-13 14:50:00,133.13,133.25,133.0,133.14,36135.0,116.0707,116.1753,115.9573,116.0794,36135.0
2019-03-13 15:00:00,133.14,133.26,133.02,133.02,23255.0,116.0794,116.184,115.9748,115.9748,23255.0
2019-03-13 15:10:00,133.02,133.06,132.83,132.86,23208.0,115.9748,116.0097,115.8091,115.8353,23208.0
2019-03-13 15:20:00,132.83,133.07,132.76,132.98,22921.0,115.8091,116.0184,115.7481,115.9399,22921.0
2019-03-13 15:30:00,132.98,133.21,132.9,133.2,28136.0,115.9399,116.1404,115.8702,116.1317,28136.0
2019-03-13 15:40:00,133.17,133.21,133.04,133.04,35901.0,116.1056,116.1404,115.9922,115.9922,35901.0
2019-03-13 15:50:00,133.05,133.15,132.91,133.01,82657.0,116.0009,116.0881,115.8789,115.9661,82657.0
2019-03-14 09:30:00,133.16,133.16,132.83,133.12,33777.0,116.0968,116.0968,115.8091,116.062,33777.0
2019-03-14 09:40:00,133.15,133.28,133.08,133.11,15580.0,116.0881,116.2015,116.0271,116.0532,15580.0
2019-03-14 09:50:00,133.08,133.18,132.95,133.02,8155.0,116.0271,116.1143,115.9138,115.9748,8155.0
2019-03-14 10:00:00,132.96,132.97,132.73,132.79,15395.0,115.9225,115.9312,115.7219,115.7743,15395.0
2019-03-14 10:10:00,132.82,132.86,132.66,132.76,22813.0,115.8004,115.8353,115.6609,115.7481,22813.0
2019-03-14 10:20:00,132.78,132.84,132.65,132.84,11816.0,115.7655,115.8178,115.6522,115.8178,11816.0
2019-03-14 10:30:00,132.82,132.9,132.71,132.84,12514.0,115.8004,115.8702,115.7045,115.8178,12514.0
2019-03-14 10:40:00,132.9,132.94,132.73,132.78,12673.0,115.8702,115.905,115.7219,115.7655,12673.0
2019-03-14 10:50:00,132.78,132.97,132.77,132.88,15499.0,115.7655,115.9312,115.7568,115.8527,15499.0
2019-03-14 11:00:00,132.9,132.91,132.75,132.86,10842.0,115.8702,115.8789,115.7394,115.8353,10842.0
2019-03-14 11:10:00,132.86,133.15,132.86,133.1,9793.0,115.8353,116.0881,115.8353,116.0445,9793.0
2019-03-14 11:20:00,133.11,133.11,133.02,133.05,11990.0,116.0532,116.0532,115.9748,116.0009,11990.0
2019-03-14 11:30:00,133.06,133.25,132.95,133.25,13045.0,116.0097,116.1753,115.9138,116.1753,13045.0
2019-03-14 11:40:00,133.26,133.41,133.23,133.37,11678.0,116.184,116.3148,116.1579,116.2799,11678.0
2019-03-14 11:50:00,133.39,133.51,133.3,133.3,11597.0,116.2974,116.402,116.2189,116.2189,11597.0
2019-03-14 12:00:00,133.32,133.34,133.17,133.25,16498.0,116.2363,116.2538,116.1056,116.1753,16498.0
2019-03-14 12:10:00,133.25,133.29,133.2,133.22,5841.0,116.1753,116.2102,116.1317,116.1492,5841.0
2019-03-14 12:20:00,133.24,133.24,133.05,133.09,12128.0,116.1666,116.1666,116.0009,116.0358,12128.0
2019-03-14 12:30:00,133.11,133.24,133.11,133.24,6900.0,116.0532,116.1666,116.0532,116.1666,6900.0
2019-03-14 12:40:00,133.27,133.29,133.19,133.21,7321.0,116.1927,116.2102,116.123,116.1404,7321.0
2019-03-14 12:50:00,133.23,133.26,133.07,133.11,9428.0,116.1579,116.184,116.0184,116.0532,9428.0
2019-03-14 13:00:00,133.1,133.15,132.99,133.02,11376.0,116.0445,116.0881,115.9486,115.9748,11376.0
2019-03-14 13:10:00,133.04,133.05,132.94,132.95,18872.0,115.9922,116.0009,115.905,115.9138,18872.0
2019-03-14 13:20:00,132.95,133.06,132.88,133.06,12481.0,115.9138,116.0097,115.8527,116.0097,12481.0
2019-03-14 13:30:00,133.07,133.11,132.84,132.85,14015.0,116.0184,116.0532,115.8178,115.8266,14015.0
2019-03-14 13:40:00,132.86,132.87,132.74,132.76,7248.0,115.8353,115.844,115.7307,115.7481,7248.0
2019-03-14 13:50:00,132.76,132.83,132.65,132.73,12318.0,115.7481,115.8091,115.6522,115.7219,12318.0
2019-03-14 14:00:00,132.73,132.75,132.68,132.69,10644.0,115.7219,115.7394,115.6783,115.6871,10644.0
2019-03-14 14:10:00,132.7,132.79,132.64,132.75,11267.0,115.6958,115.7743,115.6435,115.7394,11267.0
2019-03-14 14:20:00,132.76,132.9,132.76,132.87,9095.0,115.7481,115.8702,115.7481,115.844,9095.0
2019-03-14 14:30:00,132.87,132.87,132.8,132.8,8239.0,115.844,115.844,115.783,115.783,8239.0
2019-03-14 14:40:00,132.81,132.87,132.77,132.81,9949.0,115.7917,115.844,115.7568,115.7917,9949.0
2019-03-14 14:50:00,132.79,133.03,132.76,132.98,11347.0,115.7743,115.9835,115.7481,115.9399,11347.0
2019-03-14 15:00:00,132.99,133.09,132.92,133.03,10042.0,115.9486,116.0358,115.8876,115.9835,10042.0
2019-03-14 15:10:00,133.03,133.04,132.94,132.95,11134.0,115.9835,115.9922,115.905,115.9138,11134.0
2019-03-14 15:20:00,132.94,133.09,132.92,133.07,19973.0,115.905,116.0358,115.8876,116.0184,19973.0
2019-03-14 15:30:00,133.07,133.17,132.98,133.16,23872.0,116.0184,116.1056,115.9399,116.0968,23872.0
2019-03-14 15:40:00,133.16,133.19,133.09,133.14,26762.0,116.0968,116.123,116.0358,116.0794,26762.0
2019-03-14 15:50:00,133.13,133.17,133.03,133.08,71518.0,116.0707,116.1056,115.9835,116.0271,71518.0
2019-03-15 09:30:00,133.63,133.97,132.93,133.95,570277.0,116.5066,116.803,115.8963,116.7856,570277.0
2019-03-15 09:40:00,133.85,133.91,133.68,133.79,10647.0,116.6984,116.7507,116.5502,116.6461,10647.0
2019-03-15 09:50:00,133.83,133.89,133.6,133.68,12529.0,116.681,116.7333,116.4805,116.5502,12529.0
2019-03-15 10:00:00,133.66,133.76,133.43,133.66,19249.0,116.5328,116.62,116.3322,116.5328,19249.0
2019-03-15 10:10:00,133.69,133.7,133.4,133.6,18492.0,116.5589,116.5676,116.3061,116.4805,18492.0
2019-03-15 10:20:00,133.62,133.94,133.59,133.93,16555.0,116.4979,116.7769,116.4717,116.7682,16555.0
2019-03-15 10:30:00,133.92,133.92,133.57,133.59,9789.0,116.7595,116.7595,116.4543,116.4717,9789.0
2019-03-15 10:40:00,133.57,133.84,133.57,133.67,14330.0,116.4543,116.6897,116.4543,116.5415,14330.0
2019-03-15 10:50:00,133.75,133.96,133.74,133.89,10057.0,116.6112,116.7943,116.6025,116.7333,10057.0
2019-03-15 11:00:00,133.84,134.04,133.79,134.04,9832.0,116.6897,116.8641,116.6461,116.8641,9832.0
2019-03-15 11:10:00,134.05,134.16,134.02,134.14,9489.0,116.8728,116.9687,116.8466,116.9513,9489.0
2019-03-15 11:20:00,134.16,134.42,134.15,134.4,49396.0,116.9687,117.1954,116.96,117.1779,49396.0
2019-03-15 11:30:00,134.42,134.5,134.16,134.19,25936.0,117.1954,117.2651,116.9687,116.9949,25936.0
2019-03-15 11:40:00,134.18,134.46,134.1,134.46,30511.0,116.9861,117.2303,116.9164,117.2303,30511.0
2019-03-15 11:50:00,134.47,134.65,134.47,134.6,12413.0,117.239,117.3959,117.239,117.3523,12413.0
2019-03-15 12:00:00,134.6,134.6,134.3,134.45,10003.0,117.3523,117.3523,117.0908,117.2215,10003.0
2019-03-15 12:10:00,134.49,134.63,134.45,134.55,17582.0,117.2564,117.3785,117.2215,117.3087,17582.0
2019-03-15 12:20:00,134.56,134.6,134.35,134.41,9201.0,117.3174,117.3523,117.1344,117.1867,9201.0
2019-03-15 12:30:00,134.45,134.58,134.45,134.52,7250.0,117.2215,117.3349,117.2215,117.2826,7250.0
2019-03-15 12:40:00,134.55,134.64,134.48,134.64,5888.0,117.3087,117.3872,117.2477,117.3872,5888.0
2019-03-15 12:50:00,134.65,134.71,134.52,134.56,12958.0,117.3959,117.4482,117.2826,117.3174,12958.0
2019-03-15 13:00:00,134.58,134.65,134.52,134.59,10372.0,117.3349,117.3959,117.2826,117.3436,10372.0
2019-03-15 13:10:00,134.6,134.6,134.45,134.45,9718.0,117.3523,117.3523,117.2215,117.2215,9718.0
2019-03-15 13:20:00,134.42,134.44,134.35,134.36,10997.0,117.1954,117.2128,117.1344,117.1431,10997.0
2019-03-15 13:30:00,134.36,134.4,134.32,134.37,5748.0,117.1431,117.1779,117.1082,117.1518,5748.0
2019-03-15 13:40:00,134.35,134.39,134.3,134.36,10730.0,117.1344,117.1692,117.0908,117.1431,10730.0
2019-03-15 13:50:00,134.35,134.39,134.21,134.21,7879.0,117.1344,117.1692,117.0123,117.0123,7879.0
2019-03-15 14:00:00,134.21,134.25,134.12,134.13,15216.0,117.0123,117.0472,116.9338,116.9425,15216.0
2019-03-15 14:10:00,134.12,134.18,134.03,134.03,10435.0,116.9338,116.9861,116.8554,116.8554,10435.0
2019-03-15 14:20:00,134.05,134.06,133.88,133.94,17620.0,116.8728,116.8815,116.7246,116.7769,17620.0
2019-03-15 14:30:00,133.94,134.17,133.93,134.17,18504.0,116.7769,116.9774,116.7682,116.9774,18504.0
2019-03-15 14:40:00,134.18,134.35,134.17,134.27,10281.0,116.9861,117.1344,116.9774,117.0646,10281.0
2019-03-15 14:50:00,134.27,134.29,134.15,134.17,18715.0,117.0646,117.082,116.96,116.9774,18715.0
2019-03-15 15:00:00,134.16,134.19,134.06,134.11,10999.0,116.9687,116.9949,116.8815,116.9251,10999.0
2019-03-15 15:10:00,134.1,134.23,133.99,134.22,17812.0,116.9164,117.0297,116.8205,117.021,17812.0
2019-03-15 15:20:00,134.21,134.28,134.19,134.26,19879.0,117.0123,117.0733,116.9949,117.0559,19879.0
2019-03-15 15:30:00,134.26,134.28,134.07,134.07,24766.0,117.0559,117.0733,116.8902,116.8902,24766.0
2019-03-15 15:40:00,134.07,134.16,134.0,134.11,52591.0,116.8902,116.9687,116.8292,116.9251,52591.0
2019-03-15 15:50:00,134.09,134.21,133.85,134.19,115262.0,116.9077,117.0123,116.6984,116.9949,115262.0
2019-03-18 09:30:00,134.65,134.82,134.36,134.82,22223.0,117.3959,117.5441,117.1431,117.5441,22223.0
2019-03-18 09:40:00,134.82,135.16,134.73,135.04,90110.0,117.5441,117.8406,117.4657,117.7359,90110.0
2019-03-18 09:50:00,135.03,135.16,134.87,134.97,13913.0,117.7272,117.8406,117.5877,117.6749,13913.0
2019-03-18 10:00:00,134.96,135.0,134.77,134.94,8303.0,117.6662,117.7011,117.5005,117.6488,8303.0
2019-03-18 10:10:00,134.99,134.99,134.7,134.87,15821.0,117.6923,117.6923,117.4395,117.5877,15821.0
2019-03-18 10:20:00,134.87,134.99,134.73,134.76,20175.0,117.5877,117.6923,117.4657,117.4918,20175.0
2019-03-18 10:30:00,134.77,134.78,134.54,134.54,9553.0,117.5005,117.5093,117.3,117.3,9553.0
2019-03-18 10:40:00,134.52,134.62,134.46,134.52,14174.0,117.2826,117.3698,117.2303,117.2826,14174.0
2019-03-18 10:50:00,134.54,134.7,134.53,134.61,16393.0,117.3,117.4395,117.2913,117.361,16393.0
2019-03-18 11:00:00,134.64,134.68,134.47,134.66,13694.0,117.3872,117.4221,117.239,117.4046,13694.0
2019-03-18 11:10:00,134.64,134.65,134.54,134.55,9580.0,117.3872,117.3959,117.3,117.3087,9580.0
2019-03-18 11:20:00,134.56,134.56,134.36,134.43,12985.0,117.3174,117.3174,117.1431,117.2041,12985.0
2019-03-18 11:30:00,134.42,134.47,134.3,134.35,12696.0,117.1954,117.239,117.0908,117.1344,12696.0
2019-03-18 11:40:00,134.37,134.51,134.34,134.49,14640.0,117.1518,117.2739,117.1256,117.2564,14640.0
2019-03-18 11:50:00,134.51,134.55,134.44,134.49,20437.0,117.2739,117.3087,117.2128,117.2564,20437.0
2019-03-18 12:00:00,134.49,134.55,134.38,134.41,7931.0,117.2564,117.3087,117.1605,117.1867,7931.0
2019-03-18 12:10:00,134.38,134.65,134.36,134.63,9807.0,117.1605,117.3959,117.1431,117.3785,9807.0
2019-03-18 12:20:00,134.63,134.83,134.63,134.83,9255.0,117.3785,117.5528,117.3785,117.5528,9255.0
2019-03-18 12:30:00,134.82,134.92,134.69,134.92,9769.0,117.5441,117.6313,117.4308,117.6313,9769.0
2019-03-18 12:40:00,134.92,135.0,134.89,135.0,12286.0,117.6313,117.7011,117.6052,117.7011,12286.0
2019-03-18 12:50:00,135.0,135.08,134.96,135.05,10264.0,117.7011,117.7708,117.6662,117.7447,10264.0
2019-03-18 13:00:00,135.05,135.05,134.84,134.89,7616.0,117.7447,117.7447,117.5616,117.6052,7616.0
2019-03-18 13:10:00,134.88,134.91,134.86,134.91,8064.0,117.5964,117.6226,117.579,117.6226,8064.0
2019-03-18 13:20:00,134.94,134.99,134.87,134.96,9020.0,117.6488,117.6923,117.5877,117.6662,9020.0
2019-03-18 13:30:00,134.9,134.98,134.83,134.97,8872.0,117.6139,117.6836,117.5528,117.6749,8872.0
2019-03-18 13:40:00,134.97,135.03,134.91,134.94,6005.0,117.6749,117.7272,117.6226,117.6488,6005.0
2019-03-18 13:50:00,134.97,134.99,134.92,134.95,10151.0,117.6749,117.6923,117.6313,117.6575,10151.0
2019-03-18 14:00:00,134.96,135.05,134.91,134.94,8442.0,117.6662,117.7447,117.6226,117.6488,8442.0
2019-03-18 14:10:00,134.95,134.96,134.84,134.92,7667.0,117.6575,117.6662,117.5616,117.6313,7667.0
2019-03-18 14:20:00,134.91,134.97,134.78,134.91,27466.0,117.6226,117.6749,117.5093,117.6226,27466.0
2019-03-18 14:30:00,134.94,134.95,134.8,134.87,17463.0,117.6488,117.6575,117.5267,117.5877,17463.0
2019-03-18 14:40:00,134.86,134.93,134.84,134.93,16409.0,117.579,117.64,117.5616,117.64,16409.0
2019-03-18 14:50:00,134.93,134.93,134.82,134.85,16983.0,117.64,117.64,117.5441,117.5703,16983.0
2019-03-18 15:00:00,134.85,134.9,134.81,134.87,18054.0,117.5703,117.6139,117.5354,117.5877,18054.0
2019-03-18 15:10:00,134.89,134.94,134.79,134.93,18624.0,117.6052,117.6488,117.518,117.64,18624.0
2019-03-18 15:20:00,134.93,134.95,134.8,134.8,24063.0,117.64,117.6575,117.5267,117.5267,24063.0
2019-03-18 15:30:00,134.8,134.91,134.79,134.85,28143.0,117.5267,117.6226,117.518,117.5703,28143.0
2019-03-18 15:40:00,134.85,135.06,134.85,135.0,52268.0,117.5703,117.7534,117.5703,117.7011,52268.0
2019-03-18 15:50:00,135.0,135.04,134.87,134.96,108887.0,117.7011,117.7359,117.5877,117.6662,108887.0
2019-03-19 09:30:00,135.55,136.08,135.39,135.47,63719.0,118.1806,118.6427,118.0411,118.1108,63719.0
2019-03-19 09:40:00,135.49,135.53,135.04,135.17,21560.0,118.1283,118.1631,117.7359,117.8493,21560.0
2019-03-19 09:50:00,135.14,135.14,134.59,134.59,21460.0,117.8231,117.8231,117.3436,117.3436,21460.0
2019-03-19 10:00:00,134.59,134.68,134.51,134.6,25751.0,117.3436,117.4221,117.2739,117.3523,25751.0
2019-03-19 10:10:00,134.65,134.7,134.56,134.68,24336.0,117.3959,117.4395,117.3174,117.4221,24336.0
2019-03-19 10:20:00,134.65,134.7,134.55,134.65,15094.0,117.3959,117.4395,117.3087,117.3959,15094.0
2019-03-19 10:30:00,134.66,134.87,134.66,134.73,12666.0,117.4046,117.5877,117.4046,117.4657,12666.0
2019-03-19 10:40:00,134.73,134.81,134.64,134.74,19656.0,117.4657,117.5354,117.3872,117.4744,19656.0
2019-03-19 10:50:00,134.74,134.81,134.47,134.48,20742.0,117.4744,117.5354,117.239,117.2477,20742.0
2019-03-19 11:00:00,134.48,134.61,134.43,134.53,15053.0,117.2477,117.361,117.2041,117.2913,15053.0
2019-03-19 11:10:00,134.53,134.57,134.33,134.36,19720.0,117.2913,117.3262,117.1169,117.1431,19720.0
2019-03-19 11:20:00,134.38,134.42,134.28,134.28,14705.0,117.1605,117.1954,117.0733,117.0733,14705.0
2019-03-19 11:30:00,134.29,134.56,134.23,134.52,18171.0,117.082,117.3174,117.0297,117.2826,18171.0
2019-03-19 11:40:00,134.52,134.69,134.5,134.67,9396.0,117.2826,117.4308,117.2651,117.4133,9396.0
2019-03-19 11:50:00,134.67,134.87,134.67,134.83,18285.0,117.4133,117.5877,117.4133,117.5528,18285.0
2019-03-19 12:00:00,134.83,134.85,134.67,134.69,12806.0,117.5528,117.5703,117.4133,117.4308,12806.0
2019-03-19 12:10:00,134.69,134.75,134.46,134.46,13829.0,117.4308,117.4831,117.2303,117.2303,13829.0
2019-03-19 12:20:00,134.48,134.52,134.4,134.47,12046.0,117.2477,117.2826,117.1779,117.239,12046.0
2019-03-19 12:30:00,134.45,134.51,134.28,134.32,9755.0,117.2215,117.2739,117.0733,117.1082,9755.0
2019-03-19 12:40:00,134.32,134.38,133.68,133.79,41558.0,117.1082,117.1605,116.5502,116.6461,41558.0
2019-03-19 12:50:00,133.76,133.93,133.68,133.93,69769.0,116.62,116.7682,116.5502,116.7682,69769.0
2019-03-19 13:00:00,133.93,134.1,133.86,134.0,23677.0,116.7682,116.9164,116.7071,116.8292,23677.0
2019-03-19 13:10:00,134.01,134.13,133.99,134.08,11120.0,116.8379,116.9425,116.8205,116.899,11120.0
2019-03-19 13:20:00,134.1,134.14,133.93,133.93,26863.0,116.9164,116.9513,116.7682,116.7682,26863.0
2019-03-19 13:30:00,133.92,133.95,133.81,133.81,64082.0,116.7595,116.7856,116.6635,116.6635,64082.0
2019-03-19 13:40:00,133.83,133.83,133.56,133.64,23642.0,116.681,116.681,116.4456,116.5153,23642.0
2019-03-19 13:50:00,133.65,133.67,133.5,133.52,18337.0,116.5241,116.5415,116.3933,116.4107,18337.0
2019-03-19 14:00:00,133.5,133.68,133.5,133.55,13218.0,116.3933,116.5502,116.3933,116.4369,13218.0
2019-03-19 14:10:00,133.57,133.57,133.28,133.5,16787.0,116.4543,116.4543,116.2015,116.3933,16787.0
2019-03-19 14:20:00,133.5,133.57,133.43,133.56,13668.0,116.3933,116.4543,116.3322,116.4456,13668.0
2019-03-19 14:30:00,133.6,133.78,133.54,133.65,24065.0,116.4805,116.6374,116.4281,116.5241,24065.0
2019-03-19 14:40:00,133.65,133.71,133.59,133.63,20501.0,116.5241,116.5764,116.4717,116.5066,20501.0
2019-03-19 14:50:00,133.63,133.68,133.43,133.47,19378.0,116.5066,116.5502,116.3322,116.3671,19378.0
2019-03-19 15:00:00,133.48,133.51,133.31,133.42,48480.0,116.3758,116.402,116.2276,116.3235,48480.0
2019-03-19 15:10:00,133.44,133.45,133.15,133.18,35198.0,116.341,116.3497,116.0881,116.1143,35198.0
2019-03-19 15:20:00,133.19,133.19,132.96,132.98,36064.0,116.123,116.123,115.9225,115.9399,36064.0
2019-03-19 15:30:00,132.98,133.04,132.82,132.84,35553.0,115.9399,115.9922,115.8004,115.8178,35553.0
2019-03-19 15:40:00,132.84,132.88,132.64,132.84,48352.0,115.8178,115.8527,115.6435,115.8178,48352.0
2019-03-19 15:50:00,132.84,132.96,132.62,132.95,117282.0,115.8178,115.9225,115.626,115.9138,117282.0
2019-03-20 09:30:00,133.1,133.1,132.51,132.55,37913.0,116.0445,116.0445,115.5301,115.565,37913.0
2019-03-20 09:40:00,132.56,132.74,132.5,132.5,8626.0,115.5737,115.7307,115.5214,115.5214,8626.0
2019-03-20 09:50:00,132.48,132.53,132.08,132.2,12492.0,115.504,115.5476,115.1552,115.2599,12492.0
2019-03-20 10:00:00,132.21,132.55,132.21,132.46,10739.0,115.2686,115.565,115.2686,115.4865,10739.0
2019-03-20 10:10:00,132.46,132.5,132.21,132.35,13189.0,115.4865,115.5214,115.2686,115.3906,13189.0
2019-03-20 10:20:00,132.35,132.48,132.23,132.39,11996.0,115.3906,115.504,115.286,115.4255,11996.0
2019-03-20 10:30:00,132.37,132.41,132.28,132.33,8245.0,115.4081,115.4429,115.3296,115.3732,8245.0
2019-03-20 10:40:00,132.34,132.42,132.17,132.22,16378.0,115.3819,115.4517,115.2337,115.2773,16378.0
2019-03-20 10:50:00,132.27,132.47,132.27,132.41,6488.0,115.3209,115.4953,115.3209,115.4429,6488.0
2019-03-20 11:00:00,132.42,132.67,132.42,132.47,8148.0,115.4517,115.6696,115.4517,115.4953,8148.0
2019-03-20 11:10:00,132.4,132.43,132.21,132.34,9467.0,115.4342,115.4604,115.2686,115.3819,9467.0
2019-03-20 11:20:00,132.3,132.34,132.17,132.2,9907.0,115.347,115.3819,115.2337,115.2599,9907.0
2019-03-20 11:30:00,132.23,132.3,132.05,132.09,9700.0,115.286,115.347,115.1291,115.164,9700.0
2019-03-20 11:40:00,132.1,132.1,131.94,131.98,12706.0,115.1727,115.1727,115.0332,115.068,12706.0
2019-03-20 11:50:00,131.99,132.08,131.68,131.78,16671.0,115.0768,115.1552,114.8065,114.8937,16671.0
2019-03-20 12:00:00,131.78,131.97,131.74,131.97,12447.0,114.8937,115.0593,114.8588,115.0593,12447.0
2019-03-20 12:10:00,131.96,132.01,131.85,131.94,8776.0,115.0506,115.0942,114.9547,115.0332,8776.0
2019-03-20 12:20:00,131.94,131.97,131.83,131.9,9469.0,115.0332,115.0593,114.9373,114.9983,9469.0
2019-03-20 12:30:00,131.9,131.9,131.54,131.85,22569.0,114.9983,114.9983,114.6844,114.9547,22569.0
2019-03-20 12:40:00,131.83,131.92,131.72,131.87,6612.0,114.9373,115.0157,114.8414,114.9721,6612.0
2019-03-20 12:50:00,131.89,131.97,131.86,131.97,7335.0,114.9896,115.0593,114.9634,115.0593,7335.0
2019-03-20 13:00:00,131.96,132.09,131.92,132.08,10522.0,115.0506,115.164,115.0157,115.1552,10522.0
2019-03-20 13:10:00,132.09,132.14,132.04,132.1,10247.0,115.164,115.2075,115.1204,115.1727,10247.0
2019-03-20 13:20:00,132.09,132.12,131.99,132.01,10482.0,115.164,115.1901,115.0768,115.0942,10482.0
2019-03-20 13:30:00,132.0,132.19,131.99,132.18,8044.0,115.0855,115.2511,115.0768,115.2424,8044.0
2019-03-20 13:40:00,132.19,132.29,132.16,132.29,6098.0,115.2511,115.3383,115.225,115.3383,6098.0
2019-03-20 13:50:00,132.28,132.43,132.24,132.41,11782.0,115.3296,115.4604,115.2947,115.4429,11782.0
2019-03-20 14:00:00,132.43,132.85,132.4,132.75,29898.0,115.4604,115.8266,115.4342,115.7394,29898.0
2019-03-20 14:10:00,132.78,133.04,132.76,132.8,26804.0,115.7655,115.9922,115.7481,115.783,26804.0
2019-03-20 14:20:00,132.81,132.83,132.54,132.8,41064.0,115.7917,115.8091,115.5563,115.783,41064.0
2019-03-20 14:30:00,132.8,132.96,132.6,132.96,34078.0,115.783,115.9225,115.6086,115.9225,34078.0
2019-03-20 14:40:00,132.98,133.07,132.81,132.9,35618.0,115.9399,116.0184,115.7917,115.8702,35618.0
2019-03-20 14:50:00,132.89,132.99,132.73,132.76,27490.0,115.8614,115.9486,115.7219,115.7481,27490.0
2019-03-20 15:00:00,132.77,132.81,132.43,132.51,34171.0,115.7568,115.7917,115.4604,115.5301,34171.0
2019-03-20 15:10:00,132.54,132.57,132.34,132.41,29521.0,115.5563,115.5824,115.3819,115.4429,29521.0
2019-03-20 15:20:00,132.44,132.49,132.14,132.21,38264.0,115.4691,115.5127,115.2075,115.2686,38264.0
2019-03-20 15:30:00,132.17,132.23,131.51,131.51,60629.0,115.2337,115.286,114.6583,114.6583,60629.0
2019-03-20 15:40:00,131.52,131.72,131.38,131.51,53134.0,114.667,114.8414,114.5449,114.6583,53134.0
2019-03-20 15:50:00,131.51,131.51,131.25,131.31,104122.0,114.6583,114.6583,114.4316,114.4839,104122.0
2019-03-21 09:30:00,130.68,131.04,130.25,130.82,37693.0,113.9346,114.2485,113.5597,114.0567,37693.0
2019-03-21 09:40:00,130.9,131.27,130.9,131.18,16944.0,114.1264,114.449,114.1264,114.3706,16944.0
2019-03-21 09:50:00,131.17,131.98,131.07,131.93,28283.0,114.3618,115.068,114.2747,115.0245,28283.0
2019-03-21 10:00:00,132.04,132.34,132.04,132.27,23273.0,115.1204,115.3819,115.1204,115.3209,23273.0
2019-03-21 10:10:00,132.32,132.39,132.17,132.18,22949.0,115.3645,115.4255,115.2337,115.2424,22949.0
2019-03-21 10:20:00,132.2,132.56,132.19,132.35,19829.0,115.2599,115.5737,115.2511,115.3906,19829.0
2019-03-21 10:30:00,132.36,132.5,132.29,132.49,17775.0,115.3994,115.5214,115.3383,115.5127,17775.0
2019-03-21 10:40:00,132.47,132.65,132.39,132.48,12269.0,115.4953,115.6522,115.4255,115.504,12269.0
2019-03-21 10:50:00,132.5,132.87,132.46,132.87,13179.0,115.5214,115.844,115.4865,115.844,13179.0
2019-03-21 11:00:00,132.85,133.2,132.85,132.99,24107.0,115.8266,116.1317,115.8266,115.9486,24107.0
2019-03-21 11:10:00,133.02,133.22,132.98,133.12,12840.0,115.9748,116.1492,115.9399,116.062,12840.0
2019-03-21 11:20:00,133.1,133.32,133.06,133.19,13422.0,116.0445,116.2363,116.0097,116.123,13422.0
2019-03-21 11:30:00,133.25,133.29,133.12,133.19,25340.0,116.1753,116.2102,116.062,116.123,25340.0
2019-03-21 11:40:00,133.19,133.54,133.14,133.49,11531.0,116.123,116.4281,116.0794,116.3846,11531.0
2019-03-21 11:50:00,133.48,133.73,133.46,133.71,17155.0,116.3758,116.5938,116.3584,116.5764,17155.0
2019-03-21 12:00:00,133.72,133.74,133.42,133.45,18627.0,116.5851,116.6025,116.3235,116.3497,18627.0
2019-03-21 12:10:00,133.46,133.54,133.29,133.3,20034.0,116.3584,116.4281,116.2102,116.2189,20034.0
2019-03-21 12:20:00,133.29,133.47,133.17,133.22,25384.0,116.2102,116.3671,116.1056,116.1492,25384.0
2019-03-21 12:30:00,133.24,133.26,133.12,133.21,12962.0,116.1666,116.184,116.062,116.1404,12962.0
2019-03-21 12:40:00,133.18,133.25,133.13,133.13,14476.0,116.1143,116.1753,116.0707,116.0707,14476.0
2019-03-21 12:50:00,133.14,133.31,133.11,133.31,11636.0,116.0794,116.2276,116.0532,116.2276,11636.0
2019-03-21 13:00:00,133.35,133.62,133.35,133.56,19156.0,116.2625,116.4979,116.2625,116.4456,19156.0
2019-03-21 13:10:00,133.57,133.63,133.49,133.56,9390.0,116.4543,116.5066,116.3846,116.4456,9390.0
2019-03-21 13:20:00,133.48,133.64,133.46,133.61,9781.0,116.3758,116.5153,116.3584,116.4892,9781.0
2019-03-21 13:30:00,133.62,133.69,133.36,133.38,15364.0,116.4979,116.5589,116.2712,116.2886,15364.0
2019-03-21 13:40:00,133.39,133.51,133.3,133.51,8970.0,116.2974,116.402,116.2189,116.402,8970.0
2019-03-21 13:50:00,133.53,133.62,133.3,133.38,15096.0,116.4194,116.4979,116.2189,116.2886,15096.0
2019-03-21 14:00:00,133.39,133.6,133.39,133.58,9690.0,116.2974,116.4805,116.2974,116.463,9690.0
2019-03-21 14:10:00,133.61,133.69,133.48,133.48,14920.0,116.4892,116.5589,116.3758,116.3758,14920.0
2019-03-21 14:20:00,133.49,133.74,133.47,133.74,15688.0,116.3846,116.6025,116.3671,116.6025,15688.0
2019-03-21 14:30:00,133.76,133.88,133.71,133.87,20532.0,116.62,116.7246,116.5764,116.7159,20532.0
2019-03-21 14:40:00,133.9,133.9,133.69,133.84,14224.0,116.742,116.742,116.5589,116.6897,14224.0
2019-03-21 14:50:00,133.85,133.86,133.56,133.58,12068.0,116.6984,116.7071,116.4456,116.463,12068.0
2019-03-21 15:00:00,133.59,133.93,133.53,133.74,13747.0,116.4717,116.7682,116.4194,116.6025,13747.0
2019-03-21 15:10:00,133.74,133.76,133.5,133.72,48068.0,116.6025,116.62,116.3933,116.5851,48068.0
2019-03-21 15:20:00,133.72,133.96,133.65,133.85,32110.0,116.5851,116.7943,116.5241,116.6984,32110.0
2019-03-21 15:30:00,133.86,134.2,133.73,134.2,72420.0,116.7071,117.0036,116.5938,117.0036,72420.0
2019-03-21 15:40:00,134.19,134.44,134.14,134.19,78971.0,116.9949,117.2128,116.9513,116.9949,78971.0
2019-03-21 15:50:00,134.2,134.4,134.09,134.38,159859.0,117.0036,117.1779,116.9077,117.1605,159859.0
2019-03-22 09:30:00,133.92,134.95,133.92,134.79,58946.0,116.7595,117.6575,116.7595,117.518,58946.0
2019-03-22 09:40:00,134.78,134.94,134.3,134.34,29276.0,117.5093,117.6488,117.0908,117.1256,29276.0
2019-03-22 09:50:00,134.36,134.36,133.78,134.12,54598.0,117.1431,117.1431,116.6374,116.9338,54598.0
2019-03-22 10:00:00,134.14,134.7,133.99,134.69,34656.0,116.9513,117.4395,116.8205,117.4308,34656.0
2019-03-22 10:10:00,134.6,135.0,134.5,135.0,25601.0,117.3523,117.7011,117.2651,117.7011,25601.0
2019-03-22 10:20:00,134.97,135.26,134.83,134.84,36293.0,117.6749,117.9277,117.5528,117.5616,36293.0
2019-03-22 10:30:00,134.87,135.52,134.86,135.4,56616.0,117.5877,118.1544,117.579,118.0498,56616.0
2019-03-22 10:40:00,135.39,135.72,135.28,135.51,68944.0,118.0411,118.3288,117.9452,118.1457,68944.0
2019-03-22 10:50:00,135.49,135.86,135.34,135.41,32869.0,118.1283,118.4509,117.9975,118.0585,32869.0
2019-03-22 11:00:00,135.37,135.53,135.28,135.46,30783.0,118.0237,118.1631,117.9452,118.1021,30783.0
2019-03-22 11:10:00,135.41,135.75,135.26,135.72,24150.0,118.0585,118.355,117.9277,118.3288,24150.0
2019-03-22 11:20:00,135.71,135.74,135.27,135.35,19891.0,118.3201,118.3462,117.9365,118.0062,19891.0
2019-03-22 11:30:00,135.29,135.45,135.11,135.18,51109.0,117.9539,118.0934,117.797,117.858,51109.0
2019-03-22 11:40:00,135.17,135.28,135.08,135.15,33357.0,117.8493,117.9452,117.7708,117.8318,33357.0
2019-03-22 11:50:00,135.11,135.23,134.99,135.0,46070.0,117.797,117.9016,117.6923,117.7011,46070.0
2019-03-22 12:00:00,135.0,135.3,134.99,135.21,14839.0,117.7011,117.9626,117.6923,117.8842,14839.0
2019-03-22 12:10:00,135.19,135.24,135.05,135.1,13073.0,117.8667,117.9103,117.7447,117.7882,13073.0
2019-03-22 12:20:00,135.14,135.28,135.05,135.21,45731.0,117.8231,117.9452,117.7447,117.8842,45731.0
2019-03-22 12:30:00,135.18,135.36,135.08,135.22,38779.0,117.858,118.0149,117.7708,117.8929,38779.0
2019-03-22 12:40:00,135.2,135.25,134.96,135.16,72105.0,117.8754,117.919,117.6662,117.8406,72105.0
2019-03-22 12:50:00,135.14,135.51,135.14,135.48,17540.0,117.8231,118.1457,117.8231,118.1196,17540.0
2019-03-22 13:00:00,135.47,135.65,135.39,135.6,17253.0,118.1108,118.2678,118.0411,118.2242,17253.0
2019-03-22 13:10:00,135.55,135.6,135.25,135.26,12840.0,118.1806,118.2242,117.919,117.9277,12840.0
2019-03-22 13:20:00,135.28,135.42,135.22,135.27,16633.0,117.9452,118.0672,117.8929,117.9365,16633.0
2019-03-22 13:30:00,135.25,135.49,135.25,135.33,14777.0,117.919,118.1283,117.919,117.9888,14777.0
2019-03-22 13:40:00,135.39,135.49,135.34,135.46,8830.0,118.0411,118.1283,117.9975,118.1021,8830.0
2019-03-22 13:50:00,135.44,135.47,135.2,135.28,23645.0,118.0847,118.1108,117.8754,117.9452,23645.0
2019-03-22 14:00:00,135.28,135.81,135.27,135.76,24839.0,117.9452,118.4073,117.9365,118.3637,24839.0
2019-03-22 14:10:00,135.75,136.15,135.74,135.97,34698.0,118.355,118.7037,118.3462,118.5468,34698.0
2019-03-22 14:20:00,135.95,136.25,135.95,136.12,56128.0,118.5293,118.7909,118.5293,118.6775,56128.0
2019-03-22 14:30:00,136.08,136.18,135.71,135.82,19097.0,118.6427,118.7299,118.3201,118.416,19097.0
2019-03-22 14:40:00,135.81,136.01,135.79,135.96,17675.0,118.4073,118.5816,118.3898,118.538,17675.0
2019-03-22 14:50:00,135.94,136.22,135.92,136.06,12340.0,118.5206,118.7647,118.5032,118.6252,12340.0
2019-03-22 15:00:00,136.08,136.24,135.91,136.06,28938.0,118.6427,118.7822,118.4945,118.6252,28938.0
2019-03-22 15:10:00,136.08,136.1,135.68,135.79,27482.0,118.6427,118.6601,118.2939,118.3898,27482.0
2019-03-22 15:20:00,135.78,135.92,135.59,135.62,25352.0,118.3811,118.5032,118.2155,118.2416,25352.0
2019-03-22 15:30:00,135.55,135.61,135.25,135.28,49762.0,118.1806,118.2329,117.919,117.9452,49762.0
2019-03-22 15:40:00,135.28,135.36,135.07,135.3,73202.0,117.9452,118.0149,117.7621,117.9626,73202.0
2019-03-22 15:50:00,135.28,135.29,134.9,134.9,134537.0,117.9452,117.9539,117.6139,117.6139,134537.0
2019-03-25 09:30:00,135.11,135.28,134.94,135.01,32217.0,117.797,117.9452,117.6488,117.7098,32217.0
2019-03-25 09:40:00,134.92,134.98,134.36,134.37,15642.0,117.6313,117.6836,117.1431,117.1518,15642.0
2019-03-25 09:50:00,134.43,134.75,134.43,134.6,8449.0,117.2041,117.4831,117.2041,117.3523,8449.0
2019-03-25 10:00:00,134.63,134.85,134.55,134.66,27589.0,117.3785,117.5703,117.3087,117.4046,27589.0
2019-03-25 10:10:00,134.59,134.69,134.48,134.55,17433.0,117.3436,117.4308,117.2477,117.3087,17433.0
2019-03-25 10:20:00,134.51,134.73,134.42,134.7,11083.0,117.2739,117.4657,117.1954,117.4395,11083.0
2019-03-25 10:30:00,134.68,135.04,134.68,134.95,15335.0,117.4221,117.7359,117.4221,117.6575,15335.0
2019-03-25 10:40:00,134.97,135.41,134.96,135.41,23693.0,117.6749,118.0585,117.6662,118.0585,23693.0
2019-03-25 10:50:00,135.42,135.75,135.42,135.63,17272.0,118.0672,118.355,118.0672,118.2503,17272.0
2019-03-25 11:00:00,135.63,135.66,135.32,135.32,9323.0,118.2503,118.2765,117.9801,117.9801,9323.0
2019-03-25 11:10:00,135.32,135.57,135.25,135.53,13428.0,117.9801,118.198,117.919,118.1631,13428.0
2019-03-25 11:20:00,135.56,135.73,135.43,135.73,9241.0,118.1893,118.3375,118.076,118.3375,9241.0
2019-03-25 11:30:00,135.69,135.7,135.3,135.37,11359.0,118.3026,118.3114,117.9626,118.0237,11359.0
2019-03-25 11:40:00,135.29,135.37,135.14,135.16,8219.0,117.9539,118.0237,117.8231,117.8406,8219.0
2019-03-25 11:50:00,135.17,135.21,135.03,135.05,5690.0,117.8493,117.8842,117.7272,117.7447,5690.0
2019-03-25 12:00:00,134.97,135.1,134.9,135.0,8392.0,117.6749,117.7882,117.6139,117.7011,8392.0
2019-03-25 12:10:00,134.97,135.16,134.92,135.01,9890.0,117.6749,117.8406,117.6313,117.7098,9890.0
2019-03-25 12:20:00,135.04,135.15,134.89,134.92,9625.0,117.7359,117.8318,117.6052,117.6313,9625.0
2019-03-25 12:30:00,134.9,134.9,134.55,134.57,23247.0,117.6139,117.6139,117.3087,117.3262,23247.0
2019-03-25 12:40:00,134.56,134.68,134.49,134.66,7381.0,117.3174,117.4221,117.2564,117.4046,7381.0
2019-03-25 12:50:00,134.74,135.01,134.68,135.01,6361.0,117.4744,117.7098,117.4221,117.7098,6361.0
2019-03-25 13:00:00,134.98,134.99,134.69,134.76,35676.0,117.6836,117.6923,117.4308,117.4918,35676.0
2019-03-25 13:10:00,134.78,135.06,134.78,134.96,19602.0,117.5093,117.7534,117.5093,117.6662,19602.0
2019-03-25 13:20:00,134.94,135.03,134.77,134.77,7027.0,117.6488,117.7272,117.5005,117.5005,7027.0
2019-03-25 13:30:00,134.85,134.92,134.68,134.86,40389.0,117.5703,117.6313,117.4221,117.579,40389.0
2019-03-25 13:40:00,134.88,134.91,134.57,134.68,16137.0,117.5964,117.6226,117.3262,117.4221,16137.0
2019-03-25 13:50:00,134.68,134.75,134.54,134.66,12552.0,117.4221,117.4831,117.3,117.4046,12552.0
2019-03-25 14:00:00,134.67,134.81,134.58,134.65,13074.0,117.4133,117.5354,117.3349,117.3959,13074.0
2019-03-25 14:10:00,134.68,134.82,134.58,134.62,16333.0,117.4221,117.5441,117.3349,117.3698,16333.0
2019-03-25 14:20:00,134.65,134.69,134.48,134.66,12840.0,117.3959,117.4308,117.2477,117.4046,12840.0
2019-03-25 14:30:00,134.64,135.01,134.64,134.98,15796.0,117.3872,117.7098,117.3872,117.6836,15796.0
2019-03-25 14:40:00,134.96,135.19,134.96,135.06,15607.0,117.6662,117.8667,117.6662,117.7534,15607.0
2019-03-25 14:50:00,135.06,135.26,134.99,135.19,14499.0,117.7534,117.9277,117.6923,117.8667,14499.0
2019-03-25 15:00:00,135.2,135.28,135.06,135.16,11780.0,117.8754,117.9452,117.7534,117.8406,11780.0
2019-03-25 15:10:00,135.19,135.42,135.18,135.21,16447.0,117.8667,118.0672,117.858,117.8842,16447.0
2019-03-25 15:20:00,135.22,135.41,135.2,135.28,19060.0,117.8929,118.0585,117.8754,117.9452,19060.0
2019-03-25 15:30:00,135.25,135.3,135.06,135.08,24496.0,117.919,117.9626,117.7534,117.7708,24496.0
2019-03-25 15:40:00,135.08,135.22,135.0,135.03,36996.0,117.7708,117.8929,117.7011,117.7272,36996.0
2019-03-25 15:50:00,135.04,135.13,134.91,134.99,94409.0,117.7359,117.8144,117.6226,117.6923,94409.0
2019-03-26 09:30:00,135.7,135.94,135.49,135.56,40256.0,118.3114,118.5206,118.1283,118.1893,40256.0
2019-03-26 09:40:00,135.47,135.47,135.19,135.26,24779.0,118.1108,118.1108,117.8667,117.9277,24779.0
2019-03-26 09:50:00,135.24,135.31,135.08,135.27,25353.0,117.9103,117.9713,117.7708,117.9365,25353.0
2019-03-26 10:00:00,135.22,135.27,134.93,134.95,21752.0,117.8929,117.9365,117.64,117.6575,21752.0
2019-03-26 10:10:00,134.94,135.3,134.92,135.3,15220.0,117.6488,117.9626,117.6313,117.9626,15220.0
2019-03-26 10:20:00,135.3,135.57,135.29,135.5,17924.0,117.9626,118.198,117.9539,118.137,17924.0
2019-03-26 10:30:00,135.48,135.52,135.39,135.43,9940.0,118.1196,118.1544,118.0411,118.076,9940.0
2019-03-26 10:40:00,135.44,135.52,135.3,135.5,17462.0,118.0847,118.1544,117.9626,118.137,17462.0
2019-03-26 10:50:00,135.48,135.76,135.42,135.7,17901.0,118.1196,118.3637,118.0672,118.3114,17901.0
2019-03-26 11:00:00,135.74,135.75,135.6,135.7,10262.0,118.3462,118.355,118.2242,118.3114,10262.0
2019-03-26 11:10:00,135.69,135.69,135.28,135.34,19987.0,118.3026,118.3026,117.9452,117.9975,19987.0
2019-03-26 11:20:00,135.33,135.37,135.19,135.36,19194.0,117.9888,118.0237,117.8667,118.0149,19194.0
2019-03-26 11:30:00,135.32,135.42,135.11,135.39,15029.0,117.9801,118.0672,117.797,118.0411,15029.0
2019-03-26 11:40:00,135.42,135.46,135.14,135.24,9838.0,118.0672,118.1021,117.8231,117.9103,9838.0
2019-03-26 11:50:00,135.23,135.23,134.88,134.93,17273.0,117.9016,117.9016,117.5964,117.64,17273.0
2019-03-26 12:00:00,134.96,135.08,134.88,134.96,9049.0,117.6662,117.7708,117.5964,117.6662,9049.0
2019-03-26 12:10:00,134.94,134.97,134.79,134.89,24481.0,117.6488,117.6749,117.518,117.6052,24481.0
2019-03-26 12:20:00,134.92,134.92,134.57,134.67,15980.0,117.6313,117.6313,117.3262,117.4133,15980.0
2019-03-26 12:30:00,134.66,134.7,134.29,134.42,20720.0,117.4046,117.4395,117.082,117.1954,20720.0
2019-03-26 12:40:00,134.41,134.48,134.25,134.44,10762.0,117.1867,117.2477,117.0472,117.2128,10762.0
2019-03-26 12:50:00,134.46,134.65,134.42,134.56,10480.0,117.2303,117.3959,117.1954,117.3174,10480.0
2019-03-26 13:00:00,134.57,134.71,134.5,134.62,22265.0,117.3262,117.4482,117.2651,117.3698,22265.0
2019-03-26 13:10:00,134.61,134.69,134.42,134.46,14366.0,117.361,117.4308,117.1954,117.2303,14366.0
2019-03-26 13:20:00,134.46,134.53,134.36,134.38,11393.0,117.2303,117.2913,117.1431,117.1605,11393.0
2019-03-26 13:30:00,134.34,134.37,134.15,134.17,15807.0,117.1256,117.1518,116.96,116.9774,15807.0
2019-03-26 13:40:00,134.16,134.25,134.15,134.24,13037.0,116.9687,117.0472,116.96,117.0384,13037.0
2019-03-26 13:50:00,134.23,134.23,133.97,134.0,17444.0,117.0297,117.0297,116.803,116.8292,17444.0
2019-03-26 14:00:00,134.02,134.1,133.93,134.01,18946.0,116.8466,116.9164,116.7682,116.8379,18946.0
2019-03-26 14:10:00,134.03,134.26,133.95,134.2,21180.0,116.8554,117.0559,116.7856,117.0036,21180.0
2019-03-26 14:20:00,134.17,134.3,134.11,134.24,12838.0,116.9774,117.0908,116.9251,117.0384,12838.0
2019-03-26 14:30:00,134.23,134.54,134.2,134.51,11688.0,117.0297,117.3,117.0036,117.2739,11688.0
2019-03-26 14:40:00,134.51,134.62,134.51,134.53,10868.0,117.2739,117.3698,117.2739,117.2913,10868.0
2019-03-26 14:50:00,134.53,134.58,134.38,134.51,14812.0,117.2913,117.3349,117.1605,117.2739,14812.0
2019-03-26 15:00:00,134.48,134.68,134.48,134.63,13317.0,117.2477,117.4221,117.2477,117.3785,13317.0
2019-03-26 15:10:00,134.6,134.75,134.53,134.59,17097.0,117.3523,117.4831,117.2913,117.3436,17097.0
2019-03-26 15:20:00,134.58,134.61,134.46,134.51,24258.0,117.3349,117.361,117.2303,117.2739,24258.0
2019-03-26 15:30:00,134.48,134.77,134.44,134.69,25074.0,117.2477,117.5005,117.2128,117.4308,25074.0
2019-03-26 15:40:00,134.68,134.77,134.63,134.7,35833.0,117.4221,117.5005,117.3785,117.4395,35833.0
2019-03-26 15:50:00,134.7,135.06,134.65,135.03,109941.0,117.4395,117.7534,117.3959,117.7272,109941.0
2019-03-27 09:30:00,135.13,136.05,134.98,135.73,38186.0,117.8144,118.6165,117.6836,118.3375,38186.0
2019-03-27 09:40:00,135.74,136.04,135.71,135.94,22635.0,118.3462,118.6078,118.3201,118.5206,22635.0
2019-03-27 09:50:00,135.97,136.0,135.69,135.92,18404.0,118.5468,118.5729,118.3026,118.5032,18404.0
2019-03-27 10:00:00,135.95,136.25,135.85,136.25,22504.0,118.5293,118.7909,118.4421,118.7909,22504.0
2019-03-27 10:10:00,136.25,136.48,136.19,136.48,21271.0,118.7909,118.9914,118.7386,118.9914,21271.0
2019-03-27 10:20:00,136.48,136.81,136.42,136.65,30610.0,118.9914,119.2791,118.9391,119.1396,30610.0
2019-03-27 10:30:00,136.69,136.7,136.35,136.37,37627.0,119.1745,119.1832,118.8781,118.8955,37627.0
2019-03-27 10:40:00,136.36,136.36,136.07,136.13,19904.0,118.8868,118.8868,118.634,118.6863,19904.0
2019-03-27 10:50:00,136.07,136.15,135.84,135.86,15542.0,118.634,118.7037,118.4334,118.4509,15542.0
2019-03-27 11:00:00,135.84,136.1,135.81,136.08,16932.0,118.4334,118.6601,118.4073,118.6427,16932.0
2019-03-27 11:10:00,136.1,136.17,135.84,135.9,13606.0,118.6601,118.7211,118.4334,118.4857,13606.0
2019-03-27 11:20:00,135.82,136.05,135.82,135.84,11810.0,118.416,118.6165,118.416,118.4334,11810.0
2019-03-27 11:30:00,135.82,135.95,135.56,135.72,18526.0,118.416,118.5293,118.1893,118.3288,18526.0
2019-03-27 11:40:00,135.75,135.83,135.68,135.77,14747.0,118.355,118.4247,118.2939,118.3724,14747.0
2019-03-27 11:50:00,135.78,136.05,135.74,136.03,18562.0,118.3811,118.6165,118.3462,118.5991,18562.0
2019-03-27 12:00:00,136.03,136.18,135.93,136.01,19684.0,118.5991,118.7299,118.5119,118.5816,19684.0
2019-03-27 12:10:00,135.98,136.11,135.98,136.07,10765.0,118.5555,118.6688,118.5555,118.634,10765.0
2019-03-27 12:20:00,136.13,136.26,136.12,136.24,10816.0,118.6863,118.7996,118.6775,118.7822,10816.0
2019-03-27 12:30:00,136.23,136.24,136.13,136.14,7823.0,118.7734,118.7822,118.6863,118.695,7823.0
2019-03-27 12:40:00,136.14,136.35,136.12,136.28,7613.0,118.695,118.8781,118.6775,118.817,7613.0
2019-03-27 12:50:00,136.27,136.33,136.18,136.18,8291.0,118.8083,118.8606,118.7299,118.7299,8291.0
2019-03-27 13:00:00,136.17,136.25,136.11,136.13,9334.0,118.7211,118.7909,118.6688,118.6863,9334.0
2019-03-27 13:10:00,136.12,136.62,136.12,136.48,24983.0,118.6775,119.1135,118.6775,118.9914,24983.0
2019-03-27 13:20:00,136.47,136.56,136.43,136.45,6771.0,118.9827,119.0612,118.9478,118.9653,6771.0
2019-03-27 13:30:00,136.45,136.48,136.33,136.44,20367.0,118.9653,118.9914,118.8606,118.9565,20367.0
2019-03-27 13:40:00,136.42,136.53,136.41,136.49,8069.0,118.9391,119.035,118.9304,119.0001,8069.0
2019-03-27 13:50:00,136.48,136.64,136.46,136.55,7622.0,118.9914,119.1309,118.974,119.0524,7622.0
2019-03-27 14:00:00,136.54,136.58,136.33,136.46,16528.0,119.0437,119.0786,118.8606,118.974,16528.0
2019-03-27 14:10:00,136.48,136.54,136.41,136.47,11233.0,118.9914,119.0437,118.9304,118.9827,11233.0
2019-03-27 14:20:00,136.45,136.67,136.42,136.67,8693.0,118.9653,119.1571,118.9391,119.1571,8693.0
2019-03-27 14:30:00,136.65,136.75,136.42,136.46,31757.0,119.1396,119.2268,118.9391,118.974,31757.0
2019-03-27 14:40:00,136.44,136.46,136.33,136.44,13344.0,118.9565,118.974,118.8606,118.9565,13344.0
2019-03-27 14:50:00,136.46,136.55,136.34,136.41,12689.0,118.974,119.0524,118.8694,118.9304,12689.0
2019-03-27 15:00:00,136.43,136.51,136.29,136.5,16739.0,118.9478,119.0176,118.8258,119.0089,16739.0
2019-03-27 15:10:00,136.51,136.63,136.5,136.61,14790.0,119.0176,119.1222,119.0089,119.1048,14790.0
2019-03-27 15:20:00,136.61,136.74,136.57,136.73,17048.0,119.1048,119.2181,119.0699,119.2094,17048.0
2019-03-27 15:30:00,136.72,136.86,136.72,136.84,22761.0,119.2007,119.3227,119.2007,119.3053,22761.0
2019-03-27 15:40:00,136.83,136.95,136.81,136.85,40696.0,119.2966,119.4012,119.2791,119.314,40696.0
2019-03-27 15:50:00,136.87,136.87,136.31,136.36,123711.0,119.3314,119.3314,118.8432,118.8868,123711.0
2019-03-28 09:30:00,136.71,137.18,136.64,136.73,22701.0,119.1919,119.6017,119.1309,119.2094,22701.0
2019-03-28 09:40:00,136.8,136.98,136.66,136.71,5423.0,119.2704,119.4273,119.1483,119.1919,5423.0
2019-03-28 09:50:00,136.72,136.72,136.35,136.36,10180.0,119.2007,119.2007,118.8781,118.8868,10180.0
2019-03-28 10:00:00,136.33,136.59,136.26,136.57,14903.0,118.8606,119.0873,118.7996,119.0699,14903.0
2019-03-28 10:10:00,136.61,136.69,136.51,136.69,6614.0,119.1048,119.1745,119.0176,119.1745,6614.0
2019-03-28 10:20:00,136.69,136.84,136.65,136.78,8107.0,119.1745,119.3053,119.1396,119.253,8107.0
2019-03-28 10:30:00,136.81,136.83,136.63,136.66,11051.0,119.2791,119.2966,119.1222,119.1483,11051.0
2019-03-28 10:40:00,136.66,136.66,136.46,136.52,10741.0,119.1483,119.1483,118.974,119.0263,10741.0
2019-03-28 10:50:00,136.52,136.52,136.37,136.41,9478.0,119.0263,119.0263,118.8955,118.9304,9478.0
2019-03-28 11:00:00,136.39,136.43,136.05,136.08,15974.0,118.9129,118.9478,118.6165,118.6427,15974.0
2019-03-28 11:10:00,136.09,136.24,136.04,136.06,9284.0,118.6514,118.7822,118.6078,118.6252,9284.0
2019-03-28 11:20:00,136.02,136.07,135.79,135.82,9855.0,118.5904,118.634,118.3898,118.416,9855.0
2019-03-28 11:30:00,135.81,135.93,135.74,135.86,6191.0,118.4073,118.5119,118.3462,118.4509,6191.0
2019-03-28 11:40:00,135.83,135.94,135.75,135.94,8485.0,118.4247,118.5206,118.355,118.5206,8485.0
2019-03-28 11:50:00,135.91,135.94,135.74,135.88,4977.0,118.4945,118.5206,118.3462,118.4683,4977.0
2019-03-28 12:00:00,135.83,135.93,135.62,135.65,6246.0,118.4247,118.5119,118.2416,118.2678,6246.0
2019-03-28 12:10:00,135.59,135.59,135.45,135.51,5995.0,118.2155,118.2155,118.0934,118.1457,5995.0
2019-03-28 12:20:00,135.54,135.68,135.53,135.68,4637.0,118.1719,118.2939,118.1631,118.2939,4637.0
2019-03-28 12:30:00,135.75,135.8,135.66,135.8,3165.0,118.355,118.3986,118.2765,118.3986,3165.0
2019-03-28 12:40:00,135.75,135.77,135.68,135.75,5678.0,118.355,118.3724,118.2939,118.355,5678.0
2019-03-28 12:50:00,135.73,135.92,135.73,135.92,2942.0,118.3375,118.5032,118.3375,118.5032,2942.0
2019-03-28 13:00:00,135.94,136.05,135.9,135.99,8997.0,118.5206,118.6165,118.4857,118.5642,8997.0
2019-03-28 13:10:00,135.99,136.09,135.98,136.08,5327.0,118.5642,118.6514,118.5555,118.6427,5327.0
2019-03-28 13:20:00,136.08,136.19,136.06,136.1,6600.0,118.6427,118.7386,118.6252,118.6601,6600.0
2019-03-28 13:30:00,136.09,136.15,136.03,136.03,4722.0,118.6514,118.7037,118.5991,118.5991,4722.0
2019-03-28 13:40:00,136.05,136.17,136.01,136.14,5415.0,118.6165,118.7211,118.5816,118.695,5415.0
2019-03-28 13:50:00,136.17,136.31,136.15,136.21,6577.0,118.7211,118.8432,118.7037,118.756,6577.0
2019-03-28 14:00:00,136.22,136.25,136.17,136.22,4505.0,118.7647,118.7909,118.7211,118.7647,4505.0
2019-03-28 14:10:00,136.17,136.37,136.15,136.33,5200.0,118.7211,118.8955,118.7037,118.8606,5200.0
2019-03-28 14:20:00,136.32,136.35,136.25,136.35,3300.0,118.8519,118.8781,118.7909,118.8781,3300.0
2019-03-28 14:30:00,136.36,136.43,136.3,136.39,7220.0,118.8868,118.9478,118.8345,118.9129,7220.0
2019-03-28 14:40:00,136.4,136.42,136.31,136.31,19108.0,118.9217,118.9391,118.8432,118.8432,19108.0
2019-03-28 14:50:00,136.31,136.41,136.23,136.37,8836.0,118.8432,118.9304,118.7734,118.8955,8836.0
2019-03-28 15:00:00,136.36,136.56,136.32,136.43,11477.0,118.8868,119.0612,118.8519,118.9478,11477.0
2019-03-28 15:10:00,136.44,136.61,136.43,136.52,5895.0,118.9565,119.1048,118.9478,119.0263,5895.0
2019-03-28 15:20:00,136.55,136.68,136.51,136.55,10150.0,119.0524,119.1658,119.0176,119.0524,10150.0
2019-03-28 15:30:00,136.57,136.8,136.55,136.78,18803.0,119.0699,119.2704,119.0524,119.253,18803.0
2019-03-28 15:40:00,136.79,136.84,136.67,136.68,21857.0,119.2617,119.3053,119.1571,119.1658,21857.0
2019-03-28 15:50:00,136.66,136.92,136.57,136.89,73412.0,119.1483,119.375,119.0699,119.3489,73412.0
2019-03-29 09:30:00,137.72,138.13,136.8,136.8,34794.0,120.0725,120.43,119.2704,119.2704,34794.0
2019-03-29 09:40:00,136.79,137.01,136.7,137.0,11765.0,119.2617,119.4535,119.1832,119.4448,11765.0
2019-03-29 09:50:00,137.01,137.47,136.97,137.33,18369.0,119.4535,119.8546,119.4186,119.7325,18369.0
2019-03-29 10:00:00,137.33,137.4,137.15,137.23,16402.0,119.7325,119.7935,119.5756,119.6453,16402.0
2019-03-29 10:10:00,137.25,137.3,137.17,137.21,8302.0,119.6627,119.7063,119.593,119.6279,8302.0
2019-03-29 10:20:00,137.18,137.18,136.96,137.07,7603.0,119.6017,119.6017,119.4099,119.5058,7603.0
2019-03-29 10:30:00,137.13,137.28,137.11,137.22,6191.0,119.5581,119.6889,119.5407,119.6366,6191.0
2019-03-29 10:40:00,137.23,137.26,136.82,136.86,10090.0,119.6453,119.6715,119.2878,119.3227,10090.0
2019-03-29 10:50:00,136.82,137.08,136.79,137.07,11065.0,119.2878,119.5145,119.2617,119.5058,11065.0
2019-03-29 11:00:00,137.14,137.32,137.13,137.2,11583.0,119.5668,119.7238,119.5581,119.6192,11583.0
2019-03-29 11:10:00,137.19,137.19,136.96,137.08,15439.0,119.6104,119.6104,119.4099,119.5145,15439.0
2019-03-29 11:20:00,137.08,137.17,136.97,137.17,10008.0,119.5145,119.593,119.4186,119.593,10008.0
2019-03-29 11:30:00,137.21,137.31,137.11,137.28,14830.0,119.6279,119.7151,119.5407,119.6889,14830.0
2019-03-29 11:40:00,137.3,137.31,137.21,137.24,7865.0,119.7063,119.7151,119.6279,119.654,7865.0
2019-03-29 11:50:00,137.2,137.29,137.07,137.07,15871.0,119.6192,119.6976,119.5058,119.5058,15871.0
2019-03-29 12:00:00,137.04,137.04,136.75,136.82,8313.0,119.4797,119.4797,119.2268,119.2878,8313.0
2019-03-29 12:10:00,136.8,136.94,136.75,136.92,13134.0,119.2704,119.3925,119.2268,119.375,13134.0
2019-03-29 12:20:00,136.95,137.16,136.95,137.08,7107.0,119.4012,119.5843,119.4012,119.5145,7107.0
2019-03-29 12:30:00,137.1,137.21,137.08,137.09,6270.0,119.532,119.6279,119.5145,119.5232,6270.0
2019-03-29 12:40:00,137.12,137.16,137.01,137.03,7821.0,119.5494,119.5843,119.4535,119.4709,7821.0
2019-03-29 12:50:00,137.07,137.08,136.93,137.07,4779.0,119.5058,119.5145,119.3838,119.5058,4779.0
2019-03-29 13:00:00,137.11,137.15,136.97,137.12,12044.0,119.5407,119.5756,119.4186,119.5494,12044.0
2019-03-29 13:10:00,137.13,137.14,136.95,136.96,7653.0,119.5581,119.5668,119.4012,119.4099,7653.0
2019-03-29 13:20:00,136.96,137.07,136.87,137.03,9805.0,119.4099,119.5058,119.3314,119.4709,9805.0
2019-03-29 13:30:00,137.03,137.04,136.65,136.78,20114.0,119.4709,119.4797,119.1396,119.253,20114.0
2019-03-29 13:40:00,136.8,136.85,136.71,136.84,16284.0,119.2704,119.314,119.1919,119.3053,16284.0
2019-03-29 13:50:00,136.82,136.88,136.72,136.74,8362.0,119.2878,119.3402,119.2007,119.2181,8362.0
2019-03-29 14:00:00,136.74,136.97,136.74,136.97,9812.0,119.2181,119.4186,119.2181,119.4186,9812.0
2019-03-29 14:10:00,136.98,137.05,136.93,137.03,9449.0,119.4273,119.4884,119.3838,119.4709,9449.0
2019-03-29 14:20:00,137.05,137.12,137.01,137.1,12030.0,119.4884,119.5494,119.4535,119.532,12030.0
2019-03-29 14:30:00,137.09,137.12,137.01,137.04,27350.0,119.5232,119.5494,119.4535,119.4797,27350.0
2019-03-29 14:40:00,137.06,137.14,136.95,137.1,19630.0,119.4971,119.5668,119.4012,119.532,19630.0
2019-03-29 14:50:00,137.09,137.27,137.09,137.17,9054.0,119.5232,119.6802,119.5232,119.593,9054.0
2019-03-29 15:00:00,137.2,137.3,137.06,137.13,21673.0,119.6192,119.7063,119.4971,119.5581,21673.0
2019-03-29 15:10:00,137.13,137.15,136.88,137.0,20802.0,119.5581,119.5756,119.3402,119.4448,20802.0
2019-03-29 15:20:00,137.01,137.02,136.86,137.0,22573.0,119.4535,119.4622,119.3227,119.4448,22573.0
2019-03-29 15:30:00,137.02,137.09,136.94,137.08,19068.0,119.4622,119.5232,119.3925,119.5145,19068.0
2019-03-29 15:40:00,137.08,137.17,137.01,137.03,37050.0,119.5145,119.593,119.4535,119.4709,37050.0
2019-03-29 15:50:00,137.03,137.37,136.95,137.17,153070.0,119.4709,119.7674,119.4012,119.593,153070.0
2019-04-01 09:30:00,137.56,138.23,137.56,138.19,51320.0,119.933,120.5172,119.933,120.4823,51320.0
2019-04-01 09:40:00,138.21,138.59,138.16,138.25,8913.0,120.4997,120.831,120.4561,120.5346,8913.0
2019-04-01 09:50:00,138.28,138.31,138.02,138.02,11397.0,120.5608,120.5869,120.3341,120.3341,11397.0
2019-04-01 10:00:00,138.02,138.54,137.97,138.42,50935.0,120.3341,120.7874,120.2905,120.6828,50935.0
2019-04-01 10:10:00,138.37,138.6,138.27,138.49,11710.0,120.6392,120.8398,120.552,120.7439,11710.0
2019-04-01 10:20:00,138.46,138.49,138.22,138.29,10771.0,120.7177,120.7439,120.5085,120.5695,10771.0
2019-04-01 10:30:00,138.28,138.38,138.04,138.28,22884.0,120.5608,120.6479,120.3515,120.5608,22884.0
2019-04-01 10:40:00,138.32,138.34,137.9,137.9,16937.0,120.5956,120.6131,120.2295,120.2295,16937.0
2019-04-01 10:50:00,137.88,137.95,137.78,137.85,12073.0,120.212,120.273,120.1248,120.1859,12073.0
2019-04-01 11:00:00,137.87,137.99,137.71,137.74,17694.0,120.2033,120.3079,120.0638,120.09,17694.0
2019-04-01 11:10:00,137.77,137.92,137.71,137.81,12821.0,120.1161,120.2469,120.0638,120.151,12821.0
2019-04-01 11:20:00,137.83,137.84,137.49,137.51,18281.0,120.1684,120.1771,119.872,119.8894,18281.0
2019-04-01 11:30:00,137.52,137.58,137.37,137.44,16336.0,119.8981,119.9505,119.7674,119.8284,16336.0
2019-04-01 11:40:00,137.45,137.69,137.45,137.64,14403.0,119.8371,120.0464,119.8371,120.0028,14403.0
2019-04-01 11:50:00,137.66,137.72,137.62,137.68,9680.0,120.0202,120.0725,119.9853,120.0376,9680.0
2019-04-01 12:00:00,137.65,137.65,137.5,137.61,9261.0,120.0115,120.0115,119.8807,119.9766,9261.0
2019-04-01 12:10:00,137.62,137.76,137.59,137.76,9534.0,119.9853,120.1074,119.9592,120.1074,9534.0
2019-04-01 12:20:00,137.77,137.87,137.71,137.74,7297.0,120.1161,120.2033,120.0638,120.09,7297.0
2019-04-01 12:30:00,137.74,137.76,137.57,137.59,13775.0,120.09,120.1074,119.9417,119.9592,13775.0
2019-04-01 12:40:00,137.6,137.69,137.6,137.67,10920.0,119.9679,120.0464,119.9679,120.0289,10920.0
2019-04-01 12:50:00,137.66,137.75,137.59,137.75,5715.0,120.0202,120.0987,119.9592,120.0987,5715.0
2019-04-01 13:00:00,137.76,137.87,137.68,137.8,11389.0,120.1074,120.2033,120.0376,120.1423,11389.0
2019-04-01 13:10:00,137.82,137.82,137.67,137.67,7361.0,120.1597,120.1597,120.0289,120.0289,7361.0
2019-04-01 13:20:00,137.69,137.71,137.55,137.59,10477.0,120.0464,120.0638,119.9243,119.9592,10477.0
2019-04-01 13:30:00,137.57,137.86,137.57,137.86,11050.0,119.9417,120.1946,119.9417,120.1946,11050.0
2019-04-01 13:40:00,137.88,137.93,137.81,137.85,20718.0,120.212,120.2556,120.151,120.1859,20718.0
2019-04-01 13:50:00,137.87,137.91,137.76,137.79,7531.0,120.2033,120.2382,120.1074,120.1336,7531.0
2019-04-01 14:00:00,137.79,138.04,137.78,138.01,15945.0,120.1336,120.3515,120.1248,120.3254,15945.0
2019-04-01 14:10:00,138.01,138.13,137.93,137.97,10826.0,120.3254,120.43,120.2556,120.2905,10826.0
2019-04-01 14:20:00,137.97,138.0,137.82,137.82,10099.0,120.2905,120.3166,120.1597,120.1597,10099.0
2019-04-01 14:30:00,137.83,137.86,137.76,137.79,12251.0,120.1684,120.1946,120.1074,120.1336,12251.0
2019-04-01 14:40:00,137.81,137.87,137.7,137.7,14413.0,120.151,120.2033,120.0551,120.0551,14413.0
2019-04-01 14:50:00,137.7,137.77,137.61,137.61,14402.0,120.0551,120.1161,119.9766,119.9766,14402.0
2019-04-01 15:00:00,137.6,137.6,137.5,137.51,15463.0,119.9679,119.9679,119.8807,119.8894,15463.0
2019-04-01 15:10:00,137.5,137.74,137.5,137.72,19305.0,119.8807,120.09,119.8807,120.0725,19305.0
2019-04-01 15:20:00,137.72,137.84,137.66,137.83,17039.0,120.0725,120.1771,120.0202,120.1684,17039.0
2019-04-01 15:30:00,137.83,137.85,137.76,137.77,36361.0,120.1684,120.1859,120.1074,120.1161,36361.0
2019-04-01 15:40:00,137.78,137.81,137.7,137.8,38638.0,120.1248,120.151,120.0551,120.1423,38638.0
2019-04-01 15:50:00,137.79,138.11,137.77,138.0,123888.0,120.1336,120.4125,120.1161,120.3166,123888.0
2019-04-02 09:30:00,138.38,138.38,137.42,137.42,26355.0,120.6479,120.6479,119.811,119.811,26355.0
2019-04-02 09:40:00,137.45,137.85,137.45,137.66,16041.0,119.8371,120.1859,119.8371,120.0202,16041.0
2019-04-02 09:50:00,137.71,137.75,137.43,137.55,21501.0,120.0638,120.0987,119.8197,119.9243,21501.0
2019-04-02 10:00:00,137.52,137.56,137.17,137.17,14128.0,119.8981,119.933,119.593,119.593,14128.0
2019-04-02 10:10:00,137.2,137.23,137.04,137.16,16485.0,119.6192,119.6453,119.4797,119.5843,16485.0
2019-04-02 10:20:00,137.12,137.14,136.95,137.01,13388.0,119.5494,119.5668,119.4012,119.4535,13388.0
2019-04-02 10:30:00,137.02,137.22,136.9,137.21,11002.0,119.4622,119.6366,119.3576,119.6279,11002.0
2019-04-02 10:40:00,137.19,137.26,137.02,137.2,12313.0,119.6104,119.6715,119.4622,119.6192,12313.0
2019-04-02 10:50:00,137.23,137.28,136.87,136.87,12372.0,119.6453,119.6889,119.3314,119.3314,12372.0
2019-04-02 11:00:00,136.87,136.91,136.69,136.88,15497.0,119.3314,119.3663,119.1745,119.3402,15497.0
2019-04-02 11:10:00,136.84,136.9,136.72,136.9,10530.0,119.3053,119.3576,119.2007,119.3576,10530.0
2019-04-02 11:20:00,136.9,136.9,136.78,136.88,10830.0,119.3576,119.3576,119.253,119.3402,10830.0
2019-04-02 11:30:00,136.86,136.89,136.62,136.66,11540.0,119.3227,119.3489,119.1135,119.1483,11540.0
2019-04-02 11:40:00,136.66,136.87,136.64,136.81,14044.0,119.1483,119.3314,119.1309,119.2791,14044.0
2019-04-02 11:50:00,136.8,136.96,136.79,136.84,13974.0,119.2704,119.4099,119.2617,119.3053,13974.0
2019-04-02 12:00:00,136.81,136.97,136.73,136.81,10228.0,119.2791,119.4186,119.2094,119.2791,10228.0
2019-04-02 12:10:00,136.83,136.85,136.71,136.75,8614.0,119.2966,119.314,119.1919,119.2268,8614.0
2019-04-02 12:20:00,136.75,136.78,136.59,136.78,10914.0,119.2268,119.253,119.0873,119.253,10914.0
2019-04-02 12:30:00,136.76,136.81,136.67,136.75,6588.0,119.2355,119.2791,119.1571,119.2268,6588.0
2019-04-02 12:40:00,136.79,136.8,136.64,136.72,5572.0,119.2617,119.2704,119.1309,119.2007,5572.0
2019-04-02 12:50:00,136.75,136.77,136.67,136.77,3411.0,119.2268,119.2443,119.1571,119.2443,3411.0
2019-04-02 13:00:00,136.76,136.91,136.74,136.9,8505.0,119.2355,119.3663,119.2181,119.3576,8505.0
2019-04-02 13:10:00,136.87,136.89,136.77,136.77,6904.0,119.3314,119.3489,119.2443,119.2443,6904.0
2019-04-02 13:20:00,136.75,136.82,136.73,136.78,3834.0,119.2268,119.2878,119.2094,119.253,3834.0
2019-04-02 13:30:00,136.78,136.91,136.72,136.87,4565.0,119.253,119.3663,119.2007,119.3314,4565.0
2019-04-02 13:40:00,136.89,136.89,136.79,136.79,5362.0,119.3489,119.3489,119.2617,119.2617,5362.0
2019-04-02 13:50:00,136.79,136.92,136.78,136.92,10991.0,119.2617,119.375,119.253,119.375,10991.0
2019-04-02 14:00:00,136.91,136.97,136.84,136.91,8079.0,119.3663,119.4186,119.3053,119.3663,8079.0
2019-04-02 14:10:00,136.91,136.95,136.85,136.91,14395.0,119.3663,119.4012,119.314,119.3663,14395.0
2019-04-02 14:20:00,136.92,137.03,136.91,136.96,4743.0,119.375,119.4709,119.3663,119.4099,4743.0
2019-04-02 14:30:00,136.95,137.0,136.87,136.91,10487.0,119.4012,119.4448,119.3314,119.3663,10487.0
2019-04-02 14:40:00,136.93,136.93,136.82,136.82,7679.0,119.3838,119.3838,119.2878,119.2878,7679.0
2019-04-02 14:50:00,136.82,136.93,136.77,136.91,9510.0,119.2878,119.3838,119.2443,119.3663,9510.0
2019-04-02 15:00:00,136.9,136.95,136.84,136.92,10471.0,119.3576,119.4012,119.3053,119.375,10471.0
2019-04-02 15:10:00,136.91,136.95,136.86,136.89,9956.0,119.3663,119.4012,119.3227,119.3489,9956.0
2019-04-02 15:20:00,136.89,136.95,136.81,136.94,13732.0,119.3489,119.4012,119.2791,119.3925,13732.0
2019-04-02 15:30:00,136.94,137.0,136.91,136.97,19595.0,119.3925,119.4448,119.3663,119.4186,19595.0
2019-04-02 15:40:00,136.97,137.02,136.82,136.82,25334.0,119.4186,119.4622,119.2878,119.2878,25334.0
2019-04-02 15:50:00,136.81,136.91,136.72,136.81,99111.0,119.2791,119.3663,119.2007,119.2791,99111.0
2019-04-03 09:30:00,137.51,137.51,136.07,136.08,53630.0,119.8894,119.8894,118.634,118.6427,53630.0
2019-04-03 09:40:00,136.07,136.09,135.79,135.81,34313.0,118.634,118.6514,118.3898,118.4073,34313.0
2019-04-03 09:50:00,135.85,135.86,135.52,135.78,37744.0,118.4421,118.4509,118.1544,118.3811,37744.0
2019-04-03 10:00:00,135.66,135.96,135.61,135.76,17579.0,118.2765,118.538,118.2329,118.3637,17579.0
2019-04-03 10:10:00,135.77,135.86,135.64,135.82,19939.0,118.3724,118.4509,118.2591,118.416,19939.0
2019-04-03 10:20:00,135.85,136.19,135.84,136.17,27138.0,118.4421,118.7386,118.4334,118.7211,27138.0
2019-04-03 10:30:00,136.14,136.39,136.11,136.32,52374.0,118.695,118.9129,118.6688,118.8519,52374.0
2019-04-03 10:40:00,136.32,136.32,136.1,136.18,10638.0,118.8519,118.8519,118.6601,118.7299,10638.0
2019-04-03 10:50:00,136.18,136.38,136.16,136.21,18017.0,118.7299,118.9042,118.7124,118.756,18017.0
2019-04-03 11:00:00,136.25,136.63,136.24,136.51,13025.0,118.7909,119.1222,118.7822,119.0176,13025.0
2019-04-03 11:10:00,136.47,136.51,136.27,136.39,17333.0,118.9827,119.0176,118.8083,118.9129,17333.0
2019-04-03 11:20:00,136.35,136.55,136.29,136.52,9840.0,118.8781,119.0524,118.8258,119.0263,9840.0
2019-04-03 11:30:00,136.52,136.72,136.52,136.68,6970.0,119.0263,119.2007,119.0263,119.1658,6970.0
2019-04-03 11:40:00,136.66,136.88,136.65,136.71,8605.0,119.1483,119.3402,119.1396,119.1919,8605.0
2019-04-03 11:50:00,136.69,136.8,136.68,136.69,6966.0,119.1745,119.2704,119.1658,119.1745,6966.0
2019-04-03 12:00:00,136.69,136.8,136.57,136.78,6104.0,119.1745,119.2704,119.0699,119.253,6104.0
2019-04-03 12:10:00,136.77,136.87,136.69,136.87,3883.0,119.2443,119.3314,119.1745,119.3314,3883.0
2019-04-03 12:20:00,136.86,136.87,136.79,136.84,5377.0,119.3227,119.3314,119.2617,119.3053,5377.0
2019-04-03 12:30:00,136.84,137.03,136.8,136.93,14040.0,119.3053,119.4709,119.2704,119.3838,14040.0
2019-04-03 12:40:00,136.95,137.13,136.93,137.09,12143.0,119.4012,119.5581,119.3838,119.5232,12143.0
2019-04-03 12:50:00,137.07,137.07,136.93,136.93,9950.0,119.5058,119.5058,119.3838,119.3838,9950.0
2019-04-03 13:00:00,136.96,137.02,136.94,137.0,6076.0,119.4099,119.4622,119.3925,119.4448,6076.0
2019-04-03 13:10:00,137.0,137.02,136.87,136.94,12155.0,119.4448,119.4622,119.3314,119.3925,12155.0
2019-04-03 13:20:00,136.93,137.01,136.9,136.97,6482.0,119.3838,119.4535,119.3576,119.4186,6482.0
2019-04-03 13:30:00,136.94,136.97,136.83,136.84,6607.0,119.3925,119.4186,119.2966,119.3053,6607.0
2019-04-03 13:40:00,136.83,136.83,136.48,136.5,19097.0,119.2966,119.2966,118.9914,119.0089,19097.0
2019-04-03 13:50:00,136.5,136.51,136.19,136.28,24452.0,119.0089,119.0176,118.7386,118.817,24452.0
2019-04-03 14:00:00,136.29,136.53,136.22,136.49,16142.0,118.8258,119.035,118.7647,119.0001,16142.0
2019-04-03 14:10:00,136.49,136.59,136.43,136.46,24167.0,119.0001,119.0873,118.9478,118.974,24167.0
2019-04-03 14:20:00,136.47,136.6,136.35,136.36,8803.0,118.9827,119.096,118.8781,118.8868,8803.0
2019-04-03 14:30:00,136.32,136.32,136.01,136.01,10342.0,118.8519,118.8519,118.5816,118.5816,10342.0
2019-04-03 14:40:00,136.0,136.21,135.95,136.15,17562.0,118.5729,118.756,118.5293,118.7037,17562.0
2019-04-03 14:50:00,136.16,136.16,136.0,136.0,13072.0,118.7124,118.7124,118.5729,118.5729,13072.0
2019-04-03 15:00:00,135.98,136.1,135.81,135.83,10927.0,118.5555,118.6601,118.4073,118.4247,10927.0
2019-04-03 15:10:00,135.84,135.93,135.77,135.87,10540.0,118.4334,118.5119,118.3724,118.4596,10540.0
2019-04-03 15:20:00,135.89,136.15,135.82,136.11,13071.0,118.477,118.7037,118.416,118.6688,13071.0
2019-04-03 15:30:00,136.1,136.34,136.02,136.25,18675.0,118.6601,118.8694,118.5904,118.7909,18675.0
2019-04-03 15:40:00,136.27,136.45,136.25,136.45,20897.0,118.8083,118.9653,118.7909,118.9653,20897.0
2019-04-03 15:50:00,136.46,136.69,136.32,136.6,92996.0,118.974,119.1745,118.8519,119.096,92996.0
2019-04-04 09:30:00,136.9,136.9,136.35,136.36,20621.0,119.3576,119.3576,118.8781,118.8868,20621.0
2019-04-04 09:40:00,136.32,136.44,136.07,136.39,9473.0,118.8519,118.9565,118.634,118.9129,9473.0
2019-04-04 09:50:00,136.51,136.51,136.1,136.26,10092.0,119.0176,119.0176,118.6601,118.7996,10092.0
2019-04-04 10:00:00,136.37,136.43,136.21,136.39,13449.0,118.8955,118.9478,118.756,118.9129,13449.0
2019-04-04 10:10:00,136.38,136.68,136.37,136.4,23590.0,118.9042,119.1658,118.8955,118.9217,23590.0
2019-04-04 10:20:00,136.44,136.76,136.37,136.48,5258.0,118.9565,119.2355,118.8955,118.9914,5258.0
2019-04-04 10:30:00,136.54,136.63,136.37,136.57,21192.0,119.0437,119.1222,118.8955,119.0699,21192.0
2019-04-04 10:40:00,136.59,136.83,136.54,136.79,27833.0,119.0873,119.2966,119.0437,119.2617,27833.0
2019-04-04 10:50:00,136.74,136.96,136.72,136.88,16519.0,119.2181,119.4099,119.2007,119.3402,16519.0
2019-04-04 11:00:00,136.91,136.99,136.84,136.88,9424.0,119.3663,119.4361,119.3053,119.3402,9424.0
2019-04-04 11:10:00,136.85,136.86,136.67,136.68,9924.0,119.314,119.3227,119.1571,119.1658,9924.0
2019-04-04 11:20:00,136.61,136.88,136.56,136.85,12451.0,119.1048,119.3402,119.0612,119.314,12451.0
2019-04-04 11:30:00,136.83,136.86,136.61,136.78,10652.0,119.2966,119.3227,119.1048,119.253,10652.0
2019-04-04 11:40:00,136.76,136.84,136.66,136.69,10303.0,119.2355,119.3053,119.1483,119.1745,10303.0
2019-04-04 11:50:00,136.64,136.74,136.52,136.53,7600.0,119.1309,119.2181,119.0263,119.035,7600.0
2019-04-04 12:00:00,136.55,136.61,136.42,136.47,8260.0,119.0524,119.1048,118.9391,118.9827,8260.0
2019-04-04 12:10:00,136.49,136.52,136.17,136.3,8420.0,119.0001,119.0263,118.7211,118.8345,8420.0
2019-04-04 12:20:00,136.32,136.4,136.12,136.12,27036.0,118.8519,118.9217,118.6775,118.6775,27036.0
2019-04-04 12:30:00,136.14,136.38,136.12,136.33,18743.0,118.695,118.9042,118.6775,118.8606,18743.0
2019-04-04 12:40:00,136.32,136.37,136.18,136.34,15590.0,118.8519,118.8955,118.7299,118.8694,15590.0
2019-04-04 12:50:00,136.31,136.5,136.31,136.45,8741.0,118.8432,119.0089,118.8432,118.9653,8741.0
2019-04-04 13:00:00,136.42,136.46,136.35,136.37,11913.0,118.9391,118.974,118.8781,118.8955,11913.0
2019-04-04 13:10:00,136.31,136.4,136.28,136.4,8064.0,118.8432,118.9217,118.817,118.9217,8064.0
2019-04-04 13:20:00,136.39,136.47,136.3,136.36,15928.0,118.9129,118.9827,118.8345,118.8868,15928.0
2019-04-04 13:30:00,136.35,136.5,136.34,136.46,12391.0,118.8781,119.0089,118.8694,118.974,12391.0
2019-04-04 13:40:00,136.5,136.59,136.44,136.46,13886.0,119.0089,119.0873,118.9565,118.974,13886.0
2019-04-04 13:50:00,136.44,136.61,136.43,136.44,8436.0,118.9565,119.1048,118.9478,118.9565,8436.0
2019-04-04 14:00:00,136.47,136.47,136.4,136.43,8802.0,118.9827,118.9827,118.9217,118.9478,8802.0
2019-04-04 14:10:00,136.44,136.48,136.33,136.35,10227.0,118.9565,118.9914,118.8606,118.8781,10227.0
2019-04-04 14:20:00,136.36,136.36,136.23,136.23,7090.0,118.8868,118.8868,118.7734,118.7734,7090.0
2019-04-04 14:30:00,136.23,136.23,136.08,136.14,24845.0,118.7734,118.7734,118.6427,118.695,24845.0
2019-04-04 14:40:00,136.15,136.4,136.15,136.36,39983.0,118.7037,118.9217,118.7037,118.8868,39983.0
2019-04-04 14:50:00,136.36,136.37,135.98,135.98,11920.0,118.8868,118.8955,118.5555,118.5555,11920.0
2019-04-04 15:00:00,135.99,136.12,135.99,136.06,21122.0,118.5642,118.6775,118.5642,118.6252,21122.0
2019-04-04 15:10:00,136.05,136.25,136.05,136.23,23743.0,118.6165,118.7909,118.6165,118.7734,23743.0
2019-04-04 15:20:00,136.21,136.27,136.15,136.2,13732.0,118.756,118.8083,118.7037,118.7473,13732.0
2019-04-04 15:30:00,136.21,136.35,136.21,136.31,15882.0,118.756,118.8781,118.756,118.8432,15882.0
2019-04-04 15:40:00,136.32,136.33,136.21,136.32,21996.0,118.8519,118.8606,118.756,118.8519,21996.0
2019-04-04 15:50:00,136.34,136.56,136.33,136.5,147750.0,118.8694,119.0612,118.8606,119.0089,147750.0
2019-04-05 09:30:00,136.53,137.02,136.44,136.51,18641.0,119.035,119.4622,118.9565,119.0176,18641.0
2019-04-05 09:40:00,136.43,136.95,136.41,136.93,5060.0,118.9478,119.4012,118.9304,119.3838,5060.0
2019-04-05 09:50:00,136.88,137.08,136.87,136.93,8582.0,119.3402,119.5145,119.3314,119.3838,8582.0
2019-04-05 10:00:00,137.09,137.09,136.79,136.87,10449.0,119.5232,119.5232,119.2617,119.3314,10449.0
2019-04-05 10:10:00,136.84,136.94,136.49,136.65,11336.0,119.3053,119.3925,119.0001,119.1396,11336.0
2019-04-05 10:20:00,136.58,136.69,136.49,136.52,5847.0,119.0786,119.1745,119.0001,119.0263,5847.0
2019-04-05 10:30:00,136.58,136.81,136.51,136.55,9001.0,119.0786,119.2791,119.0176,119.0524,9001.0
2019-04-05 10:40:00,136.53,136.55,136.31,136.31,14312.0,119.035,119.0524,118.8432,118.8432,14312.0
2019-04-05 10:50:00,136.31,136.54,136.28,136.36,33596.0,118.8432,119.0437,118.817,118.8868,33596.0
2019-04-05 11:00:00,136.4,136.51,136.32,136.35,9751.0,118.9217,119.0176,118.8519,118.8781,9751.0
2019-04-05 11:10:00,136.36,136.55,136.36,136.44,18635.0,118.8868,119.0524,118.8868,118.9565,18635.0
2019-04-05 11:20:00,136.44,136.46,136.2,136.33,22097.0,118.9565,118.974,118.7473,118.8606,22097.0
2019-04-05 11:30:00,136.3,136.33,136.13,136.25,13561.0,118.8345,118.8606,118.6863,118.7909,13561.0
2019-04-05 11:40:00,136.24,136.33,136.16,136.19,12017.0,118.7822,118.8606,118.7124,118.7386,12017.0
2019-04-05 11:50:00,136.2,136.27,136.13,136.16,11341.0,118.7473,118.8083,118.6863,118.7124,11341.0
2019-04-05 12:00:00,136.16,136.33,136.16,136.31,22232.0,118.7124,118.8606,118.7124,118.8432,22232.0
2019-04-05 12:10:00,136.31,136.37,136.27,136.34,19252.0,118.8432,118.8955,118.8083,118.8694,19252.0
2019-04-05 12:20:00,136.33,136.35,136.23,136.29,13227.0,118.8606,118.8781,118.7734,118.8258,13227.0
2019-04-05 12:30:00,136.29,136.36,136.23,136.23,11170.0,118.8258,118.8868,118.7734,118.7734,11170.0
2019-04-05 12:40:00,136.24,136.3,136.11,136.3,9263.0,118.7822,118.8345,118.6688,118.8345,9263.0
2019-04-05 12:50:00,136.3,136.31,136.27,136.3,5451.0,118.8345,118.8432,118.8083,118.8345,5451.0
2019-04-05 13:00:00,136.31,136.39,136.3,136.38,12649.0,118.8432,118.9129,118.8345,118.9042,12649.0
2019-04-05 13:10:00,136.39,136.4,136.2,136.33,9580.0,118.9129,118.9217,118.7473,118.8606,9580.0
2019-04-05 13:20:00,136.33,136.4,136.24,136.26,13426.0,118.8606,118.9217,118.7822,118.7996,13426.0
2019-04-05 13:30:00,136.28,136.32,136.22,136.27,11870.0,118.817,118.8519,118.7647,118.8083,11870.0
2019-04-05 13:40:00,136.27,136.33,136.25,136.25,7219.0,118.8083,118.8606,118.7909,118.7909,7219.0
2019-04-05 13:50:00,136.22,136.29,136.18,136.29,12889.0,118.7647,118.8258,118.7299,118.8258,12889.0
2019-04-05 14:00:00,136.28,136.33,136.25,136.28,12131.0,118.817,118.8606,118.7909,118.817,12131.0
2019-04-05 14:10:00,136.29,136.36,136.24,136.27,22206.0,118.8258,118.8868,118.7822,118.8083,22206.0
2019-04-05 14:20:00,136.27,136.29,136.16,136.26,10037.0,118.8083,118.8258,118.7124,118.7996,10037.0
2019-04-05 14:30:00,136.26,136.32,136.23,136.31,9708.0,118.7996,118.8519,118.7734,118.8432,9708.0
2019-04-05 14:40:00,136.31,136.42,136.28,136.39,10625.0,118.8432,118.9391,118.817,118.9129,10625.0
2019-04-05 14:50:00,136.36,136.4,136.31,136.38,25197.0,118.8868,118.9217,118.8432,118.9042,25197.0
2019-04-05 15:00:00,136.37,136.45,136.28,136.3,19203.0,118.8955,118.9653,118.817,118.8345,19203.0
2019-04-05 15:10:00,136.3,136.38,136.28,136.32,7466.0,118.8345,118.9042,118.817,118.8519,7466.0
2019-04-05 15:20:00,136.38,136.54,136.36,136.36,23384.0,118.9042,119.0437,118.8868,118.8868,23384.0
2019-04-05 15:30:00,136.37,136.54,136.34,136.46,22937.0,118.8955,119.0437,118.8694,118.974,22937.0
2019-04-05 15:40:00,136.47,136.48,136.36,136.37,21957.0,118.9827,118.9914,118.8868,118.8955,21957.0
2019-04-05 15:50:00,136.39,136.58,136.28,136.42,95757.0,118.9129,119.0786,118.817,118.9391,95757.0
2019-04-08 09:30:00,136.81,136.81,135.81,135.92,26139.0,119.2791,119.2791,118.4073,118.5032,26139.0
2019-04-08 09:40:00,135.82,136.03,135.75,135.82,7301.0,118.416,118.5991,118.355,118.416,7301.0
2019-04-08 09:50:00,135.86,136.3,135.85,136.3,12368.0,118.4509,118.8345,118.4421,118.8345,12368.0
2019-04-08 10:00:00,136.29,136.38,136.01,136.24,10113.0,118.8258,118.9042,118.5816,118.7822,10113.0
2019-04-08 10:10:00,136.22,136.34,136.15,136.31,15300.0,118.7647,118.8694,118.7037,118.8432,15300.0
2019-04-08 10:20:00,136.35,136.39,136.28,136.39,8759.0,118.8781,118.9129,118.817,118.9129,8759.0
2019-04-08 10:30:00,136.39,136.42,136.19,136.31,8124.0,118.9129,118.9391,118.7386,118.8432,8124.0
2019-04-08 10:40:00,136.32,136.36,136.2,136.31,5773.0,118.8519,118.8868,118.7473,118.8432,5773.0
2019-04-08 10:50:00,136.34,136.42,136.21,136.23,5167.0,118.8694,118.9391,118.756,118.7734,5167.0
2019-04-08 11:00:00,136.18,136.18,136.02,136.03,9737.0,118.7299,118.7299,118.5904,118.5991,9737.0
2019-04-08 11:10:00,136.04,136.07,135.73,135.73,4250.0,118.6078,118.634,118.3375,118.3375,4250.0
2019-04-08 11:20:00,135.72,135.88,135.71,135.87,6046.0,118.3288,118.4683,118.3201,118.4596,6046.0
2019-04-08 11:30:00,135.92,136.16,135.92,135.98,15178.0,118.5032,118.7124,118.5032,118.5555,15178.0
2019-04-08 11:40:00,135.95,135.98,135.88,135.9,7197.0,118.5293,118.5555,118.4683,118.4857,7197.0
2019-04-08 11:50:00,135.9,135.91,135.76,135.84,5300.0,118.4857,118.4945,118.3637,118.4334,5300.0
2019-04-08 12:00:00,135.84,135.84,135.63,135.71,16925.0,118.4334,118.4334,118.2503,118.3201,16925.0
2019-04-08 12:10:00,135.72,135.79,135.69,135.7,4900.0,118.3288,118.3898,118.3026,118.3114,4900.0
2019-04-08 12:20:00,135.68,135.7,135.6,135.69,5641.0,118.2939,118.3114,118.2242,118.3026,5641.0
2019-04-08 12:30:00,135.69,135.75,135.64,135.71,6220.0,118.3026,118.355,118.2591,118.3201,6220.0
2019-04-08 12:40:00,135.72,135.78,135.56,135.59,6308.0,118.3288,118.3811,118.1893,118.2155,6308.0
2019-04-08 12:50:00,135.58,135.69,135.58,135.62,4732.0,118.2067,118.3026,118.2067,118.2416,4732.0
2019-04-08 13:00:00,135.62,135.67,135.56,135.65,5043.0,118.2416,118.2852,118.1893,118.2678,5043.0
2019-04-08 13:10:00,135.67,135.7,135.62,135.67,5061.0,118.2852,118.3114,118.2416,118.2852,5061.0
2019-04-08 13:20:00,135.68,135.76,135.62,135.62,4900.0,118.2939,118.3637,118.2416,118.2416,4900.0
2019-04-08 13:30:00,135.61,135.63,135.54,135.58,6665.0,118.2329,118.2503,118.1719,118.2067,6665.0
2019-04-08 13:40:00,135.58,135.58,135.48,135.58,3932.0,118.2067,118.2067,118.1196,118.2067,3932.0
2019-04-08 13:50:00,135.55,135.69,135.46,135.63,19596.0,118.1806,118.3026,118.1021,118.2503,19596.0
2019-04-08 14:00:00,135.61,135.73,135.55,135.69,11050.0,118.2329,118.3375,118.1806,118.3026,11050.0
2019-04-08 14:10:00,135.67,135.71,135.57,135.65,9346.0,118.2852,118.3201,118.198,118.2678,9346.0
2019-04-08 14:20:00,135.65,135.74,135.64,135.69,8775.0,118.2678,118.3462,118.2591,118.3026,8775.0
2019-04-08 14:30:00,135.7,135.83,135.7,135.77,7718.0,118.3114,118.4247,118.3114,118.3724,7718.0
2019-04-08 14:40:00,135.73,135.73,135.63,135.63,11051.0,118.3375,118.3375,118.2503,118.2503,11051.0
2019-04-08 14:50:00,135.62,135.66,135.48,135.55,8656.0,118.2416,118.2765,118.1196,118.1806,8656.0
2019-04-08 15:00:00,135.56,135.6,135.51,135.56,9516.0,118.1893,118.2242,118.1457,118.1893,9516.0
2019-04-08 15:10:00,135.55,135.66,135.54,135.66,12893.0,118.1806,118.2765,118.1719,118.2765,12893.0
2019-04-08 15:20:00,135.65,135.67,135.6,135.63,14935.0,118.2678,118.2852,118.2242,118.2503,14935.0
2019-04-08 15:30:00,135.62,135.8,135.58,135.72,18786.0,118.2416,118.3986,118.2067,118.3288,18786.0
2019-04-08 15:40:00,135.74,135.82,135.74,135.77,22324.0,118.3462,118.416,118.3462,118.3724,22324.0
2019-04-08 15:50:00,135.84,136.04,135.78,135.89,137120.0,118.4334,118.6078,118.3811,118.477,137120.0
2019-04-09 09:30:00,135.49,135.49,134.63,134.72,26811.0,118.1283,118.1283,117.3785,117.4569,26811.0
2019-04-09 09:40:00,134.71,134.77,134.37,134.61,18565.0,117.4482,117.5005,117.1518,117.361,18565.0
2019-04-09 09:50:00,134.62,134.89,134.54,134.89,10947.0,117.3698,117.6052,117.3,117.6052,10947.0
2019-04-09 10:00:00,134.99,135.09,134.73,135.06,22641.0,117.6923,117.7795,117.4657,117.7534,22641.0
2019-04-09 10:10:00,135.03,135.1,134.59,134.85,18831.0,117.7272,117.7882,117.3436,117.5703,18831.0
2019-04-09 10:20:00,134.84,135.09,134.84,134.93,8523.0,117.5616,117.7795,117.5616,117.64,8523.0
2019-04-09 10:30:00,134.93,135.24,134.92,135.14,9707.0,117.64,117.9103,117.6313,117.8231,9707.0
2019-04-09 10:40:00,135.16,135.18,134.87,134.89,7501.0,117.8406,117.858,117.5877,117.6052,7501.0
2019-04-09 10:50:00,134.85,135.01,134.69,134.85,53689.0,117.5703,117.7098,117.4308,117.5703,53689.0
2019-04-09 11:00:00,134.85,134.93,134.74,134.74,34346.0,117.5703,117.64,117.4744,117.4744,34346.0
2019-04-09 11:10:00,134.74,134.85,134.68,134.82,47794.0,117.4744,117.5703,117.4221,117.5441,47794.0
2019-04-09 11:20:00,134.81,134.84,134.66,134.79,25188.0,117.5354,117.5616,117.4046,117.518,25188.0
2019-04-09 11:30:00,134.79,134.84,134.66,134.78,15815.0,117.518,117.5616,117.4046,117.5093,15815.0
2019-04-09 11:40:00,134.78,134.8,134.66,134.72,5662.0,117.5093,117.5267,117.4046,117.4569,5662.0
2019-04-09 11:50:00,134.74,135.02,134.74,134.97,15000.0,117.4744,117.7185,117.4744,117.6749,15000.0
2019-04-09 12:00:00,134.95,135.07,134.8,135.0,18908.0,117.6575,117.7621,117.5267,117.7011,18908.0
2019-04-09 12:10:00,135.0,135.15,134.94,135.13,16570.0,117.7011,117.8318,117.6488,117.8144,16570.0
2019-04-09 12:20:00,135.13,135.23,135.07,135.12,25170.0,117.8144,117.9016,117.7621,117.8057,25170.0
2019-04-09 12:30:00,135.12,135.15,135.0,135.01,10302.0,117.8057,117.8318,117.7011,117.7098,10302.0
2019-04-09 12:40:00,135.02,135.09,134.99,135.09,7980.0,117.7185,117.7795,117.6923,117.7795,7980.0
2019-04-09 12:50:00,135.11,135.2,135.11,135.12,4813.0,117.797,117.8754,117.797,117.8057,4813.0
2019-04-09 13:00:00,135.14,135.14,134.98,135.08,6382.0,117.8231,117.8231,117.6836,117.7708,6382.0
2019-04-09 13:10:00,135.08,135.25,135.05,135.16,7335.0,117.7708,117.919,117.7447,117.8406,7335.0
2019-04-09 13:20:00,135.17,135.25,135.06,135.13,18808.0,117.8493,117.919,117.7534,117.8144,18808.0
2019-04-09 13:30:00,135.14,135.32,135.14,135.29,15745.0,117.8231,117.9801,117.8231,117.9539,15745.0
2019-04-09 13:40:00,135.32,135.39,135.2,135.22,20367.0,117.9801,118.0411,117.8754,117.8929,20367.0
2019-04-09 13:50:00,135.21,135.28,135.13,135.2,33882.0,117.8842,117.9452,117.8144,117.8754,33882.0
2019-04-09 14:00:00,135.22,135.22,135.07,135.14,6940.0,117.8929,117.8929,117.7621,117.8231,6940.0
2019-04-09 14:10:00,135.15,135.27,135.11,135.25,14018.0,117.8318,117.9365,117.797,117.919,14018.0
2019-04-09 14:20:00,135.22,135.25,135.16,135.22,30132.0,117.8929,117.919,117.8406,117.8929,30132.0
2019-04-09 14:30:00,135.22,135.25,135.12,135.13,45153.0,117.8929,117.919,117.8057,117.8144,45153.0
2019-04-09 14:40:00,135.13,135.13,134.84,134.89,15199.0,117.8144,117.8144,117.5616,117.6052,15199.0
2019-04-09 14:50:00,134.9,134.96,134.8,134.96,18650.0,117.6139,117.6662,117.5267,117.6662,18650.0
2019-04-09 15:00:00,134.98,135.14,134.98,135.14,22098.0,117.6836,117.8231,117.6836,117.8231,22098.0
2019-04-09 15:10:00,135.16,135.17,135.05,135.1,9747.0,117.8406,117.8493,117.7447,117.7882,9747.0
2019-04-09 15:20:00,135.11,135.11,134.92,135.03,15753.0,117.797,117.797,117.6313,117.7272,15753.0
2019-04-09 15:30:00,134.99,135.23,134.99,135.23,19692.0,117.6923,117.9016,117.6923,117.9016,19692.0
2019-04-09 15:40:00,135.26,135.35,135.12,135.17,70201.0,117.9277,118.0062,117.8057,117.8493,70201.0
2019-04-09 15:50:00,135.15,135.23,134.96,135.23,134953.0,117.8318,117.9016,117.6662,117.9016,134953.0
2019-04-10 09:30:00,135.43,135.75,135.43,135.57,12799.0,118.076,118.355,118.076,118.198,12799.0
2019-04-10 09:40:00,135.6,135.68,135.37,135.49,2953.0,118.2242,118.2939,118.0237,118.1283,2953.0
2019-04-10 09:50:00,135.49,135.73,135.3,135.58,7996.0,118.1283,118.3375,117.9626,118.2067,7996.0
2019-04-10 10:00:00,135.66,135.78,135.57,135.71,17729.0,118.2765,118.3811,118.198,118.3201,17729.0
2019-04-10 10:10:00,135.66,135.71,135.57,135.66,7654.0,118.2765,118.3201,118.198,118.2765,7654.0
2019-04-10 10:20:00,135.69,135.73,135.48,135.53,5279.0,118.3026,118.3375,118.1196,118.1631,5279.0
2019-04-10 10:30:00,135.59,135.66,135.46,135.46,8554.0,118.2155,118.2765,118.1021,118.1021,8554.0
2019-04-10 10:40:00,135.51,135.62,135.45,135.55,8564.0,118.1457,118.2416,118.0934,118.1806,8564.0
2019-04-10 10:50:00,135.55,135.61,135.46,135.53,7690.0,118.1806,118.2329,118.1021,118.1631,7690.0
2019-04-10 11:00:00,135.56,135.66,135.47,135.47,13458.0,118.1893,118.2765,118.1108,118.1108,13458.0
2019-04-10 11:10:00,135.46,135.5,135.31,135.37,10178.0,118.1021,118.137,117.9713,118.0237,10178.0
2019-04-10 11:20:00,135.33,135.48,135.33,135.42,3818.0,117.9888,118.1196,117.9888,118.0672,3818.0
2019-04-10 11:30:00,135.48,135.56,135.41,135.43,9253.0,118.1196,118.1893,118.0585,118.076,9253.0
2019-04-10 11:40:00,135.41,135.57,135.39,135.46,8750.0,118.0585,118.198,118.0411,118.1021,8750.0
2019-04-10 11:50:00,135.47,135.47,135.34,135.39,9521.0,118.1108,118.1108,117.9975,118.0411,9521.0
2019-04-10 12:00:00,135.4,135.43,135.28,135.31,18282.0,118.0498,118.076,117.9452,117.9713,18282.0
2019-04-10 12:10:00,135.31,135.31,135.21,135.28,10681.0,117.9713,117.9713,117.8842,117.9452,10681.0
2019-04-10 12:20:00,135.25,135.28,135.2,135.25,17384.0,117.919,117.9452,117.8754,117.919,17384.0
2019-04-10 12:30:00,135.27,135.3,135.19,135.19,11867.0,117.9365,117.9626,117.8667,117.8667,11867.0
2019-04-10 12:40:00,135.19,135.22,135.04,135.05,13408.0,117.8667,117.8929,117.7359,117.7447,13408.0
2019-04-10 12:50:00,135.04,135.11,135.01,135.01,7901.0,117.7359,117.797,117.7098,117.7098,7901.0
2019-04-10 13:00:00,135.02,135.06,135.0,135.05,16180.0,117.7185,117.7534,117.7011,117.7447,16180.0
2019-04-10 13:10:00,135.01,135.07,134.97,135.05,11300.0,117.7098,117.7621,117.6749,117.7447,11300.0
2019-04-10 13:20:00,135.03,135.03,134.94,135.03,9187.0,117.7272,117.7272,117.6488,117.7272,9187.0
2019-04-10 13:30:00,135.03,135.09,135.0,135.09,12350.0,117.7272,117.7795,117.7011,117.7795,12350.0
2019-04-10 13:40:00,135.08,135.08,134.71,134.77,41638.0,117.7708,117.7708,117.4482,117.5005,41638.0
2019-04-10 13:50:00,134.77,134.82,134.7,134.76,77282.0,117.5005,117.5441,117.4395,117.4918,77282.0
2019-04-10 14:00:00,134.76,134.78,134.64,134.65,33486.0,117.4918,117.5093,117.3872,117.3959,33486.0
2019-04-10 14:10:00,134.67,134.87,134.6,134.87,26815.0,117.4133,117.5877,117.3523,117.5877,26815.0
2019-04-10 14:20:00,134.88,135.07,134.88,135.06,9573.0,117.5964,117.7621,117.5964,117.7534,9573.0
2019-04-10 14:30:00,135.07,135.25,135.07,135.2,10179.0,117.7621,117.919,117.7621,117.8754,10179.0
2019-04-10 14:40:00,135.22,135.3,135.1,135.1,16681.0,117.8929,117.9626,117.7882,117.7882,16681.0
2019-04-10 14:50:00,135.14,135.22,135.13,135.21,11248.0,117.8231,117.8929,117.8144,117.8842,11248.0
2019-04-10 15:00:00,135.21,135.34,135.19,135.24,9235.0,117.8842,117.9975,117.8667,117.9103,9235.0
2019-04-10 15:10:00,135.27,135.38,135.19,135.27,17061.0,117.9365,118.0324,117.8667,117.9365,17061.0
2019-04-10 15:20:00,135.3,135.3,135.17,135.26,85590.0,117.9626,117.9626,117.8493,117.9277,85590.0
2019-04-10 15:30:00,135.25,135.4,135.18,135.38,34468.0,117.919,118.0498,117.858,118.0324,34468.0
2019-04-10 15:40:00,135.38,135.54,135.37,135.46,26485.0,118.0324,118.1719,118.0237,118.1021,26485.0
2019-04-10 15:50:00,135.47,135.59,135.34,135.45,138227.0,118.1108,118.2155,117.9975,118.0934,138227.0
2019-04-11 09:30:00,135.73,135.91,135.65,135.84,22564.0,118.3375,118.4945,118.2678,118.4334,22564.0
2019-04-11 09:40:00,135.82,135.97,135.76,135.92,9255.0,118.416,118.5468,118.3637,118.5032,9255.0
2019-04-11 09:50:00,135.96,136.02,135.62,135.77,22716.0,118.538,118.5904,118.2416,118.3724,22716.0
2019-04-11 10:00:00,135.8,136.03,135.78,135.93,23940.0,118.3986,118.5991,118.3811,118.5119,23940.0
2019-04-11 10:10:00,135.91,136.15,135.85,136.15,37298.0,118.4945,118.7037,118.4421,118.7037,37298.0
2019-04-11 10:20:00,136.12,136.16,136.03,136.08,8518.0,118.6775,118.7124,118.5991,118.6427,8518.0
2019-04-11 10:30:00,136.06,136.06,135.91,135.94,4476.0,118.6252,118.6252,118.4945,118.5206,4476.0
2019-04-11 10:40:00,135.94,136.02,135.89,135.95,4325.0,118.5206,118.5904,118.477,118.5293,4325.0
2019-04-11 10:50:00,135.96,136.12,135.91,136.12,6715.0,118.538,118.6775,118.4945,118.6775,6715.0
2019-04-11 11:00:00,136.12,136.29,136.05,136.2,14473.0,118.6775,118.8258,118.6165,118.7473,14473.0
2019-04-11 11:10:00,136.19,136.29,136.19,136.23,14063.0,118.7386,118.8258,118.7386,118.7734,14063.0
2019-04-11 11:20:00,136.2,136.43,136.2,136.4,8678.0,118.7473,118.9478,118.7473,118.9217,8678.0
2019-04-11 11:30:00,136.4,136.4,136.16,136.16,10029.0,118.9217,118.9217,118.7124,118.7124,10029.0
2019-04-11 11:40:00,136.07,136.07,135.09,135.58,53399.0,118.634,118.634,117.7795,118.2067,53399.0
2019-04-11 11:50:00,135.6,135.85,135.54,135.75,11105.0,118.2242,118.4421,118.1719,118.355,11105.0
2019-04-11 12:00:00,135.75,135.84,135.66,135.8,10142.0,118.355,118.4334,118.2765,118.3986,10142.0
2019-04-11 12:10:00,135.79,135.79,135.64,135.66,8324.0,118.3898,118.3898,118.2591,118.2765,8324.0
2019-04-11 12:20:00,135.62,135.74,135.51,135.65,16467.0,118.2416,118.3462,118.1457,118.2678,16467.0
2019-04-11 12:30:00,135.66,135.72,135.56,135.69,14300.0,118.2765,118.3288,118.1893,118.3026,14300.0
2019-04-11 12:40:00,135.66,135.71,135.53,135.56,9620.0,118.2765,118.3201,118.1631,118.1893,9620.0
2019-04-11 12:50:00,135.59,135.74,135.56,135.71,10400.0,118.2155,118.3462,118.1893,118.3201,10400.0
2019-04-11 13:00:00,135.72,135.93,135.7,135.93,11574.0,118.3288,118.5119,118.3114,118.5119,11574.0
2019-04-11 13:10:00,135.91,135.92,135.79,135.82,10741.0,118.4945,118.5032,118.3898,118.416,10741.0
2019-04-11 13:20:00,135.83,135.89,135.79,135.85,5906.0,118.4247,118.477,118.3898,118.4421,5906.0
2019-04-11 13:30:00,135.84,135.85,135.75,135.85,10757.0,118.4334,118.4421,118.355,118.4421,10757.0
2019-04-11 13:40:00,135.82,135.92,135.66,135.85,20033.0,118.416,118.5032,118.2765,118.4421,20033.0
2019-04-11 13:50:00,135.87,136.04,135.84,135.92,9368.0,118.4596,118.6078,118.4334,118.5032,9368.0
2019-04-11 14:00:00,135.89,136.03,135.89,135.94,5626.0,118.477,118.5991,118.477,118.5206,5626.0
2019-04-11 14:10:00,135.93,136.08,135.93,136.07,5975.0,118.5119,118.6427,118.5119,118.634,5975.0
2019-04-11 14:20:00,136.08,136.12,136.04,136.06,8093.0,118.6427,118.6775,118.6078,118.6252,8093.0
2019-04-11 14:30:00,136.01,136.1,135.93,136.05,4983.0,118.5816,118.6601,118.5119,118.6165,4983.0
2019-04-11 14:40:00,136.05,136.16,136.04,136.12,8365.0,118.6165,118.7124,118.6078,118.6775,8365.0
2019-04-11 14:50:00,136.1,136.11,136.01,136.09,6776.0,118.6601,118.6688,118.5816,118.6514,6776.0
2019-04-11 15:00:00,136.09,136.26,136.09,136.21,5326.0,118.6514,118.7996,118.6514,118.756,5326.0
2019-04-11 15:10:00,136.17,136.24,136.09,136.2,8176.0,118.7211,118.7822,118.6514,118.7473,8176.0
2019-04-11 15:20:00,136.17,136.24,136.12,136.19,11759.0,118.7211,118.7822,118.6775,118.7386,11759.0
2019-04-11 15:30:00,136.19,136.36,136.19,136.36,19735.0,118.7386,118.8868,118.7386,118.8868,19735.0
2019-04-11 15:40:00,136.35,136.36,136.23,136.24,21673.0,118.8781,118.8868,118.7734,118.7822,21673.0
2019-04-11 15:50:00,136.22,136.41,136.17,136.28,98053.0,118.7647,118.9304,118.7211,118.817,98053.0
2019-04-12 09:30:00,136.98,137.5,136.72,137.5,29093.0,119.4273,119.8807,119.2007,119.8807,29093.0
2019-04-12 09:40:00,137.53,137.85,137.43,137.64,9434.0,119.9069,120.1859,119.8197,120.0028,9434.0
2019-04-12 09:50:00,137.63,137.63,137.34,137.52,16631.0,119.9941,119.9941,119.7412,119.8981,16631.0
2019-04-12 10:00:00,137.52,137.55,137.13,137.26,17767.0,119.8981,119.9243,119.5581,119.6715,17767.0
2019-04-12 10:10:00,137.22,137.42,137.19,137.38,16324.0,119.6366,119.811,119.6104,119.7761,16324.0
2019-04-12 10:20:00,137.33,137.51,137.13,137.18,39295.0,119.7325,119.8894,119.5581,119.6017,39295.0
2019-04-12 10:30:00,137.16,137.23,136.91,137.01,30574.0,119.5843,119.6453,119.3663,119.4535,30574.0
2019-04-12 10:40:00,136.96,137.27,136.91,137.2,17563.0,119.4099,119.6802,119.3663,119.6192,17563.0
2019-04-12 10:50:00,137.2,137.39,137.1,137.39,8903.0,119.6192,119.7848,119.532,119.7848,8903.0
2019-04-12 11:00:00,137.41,137.44,137.26,137.42,17567.0,119.8022,119.8284,119.6715,119.811,17567.0
2019-04-12 11:10:00,137.38,137.61,137.38,137.6,8375.0,119.7761,119.9766,119.7761,119.9679,8375.0
2019-04-12 11:20:00,137.61,137.68,137.55,137.67,16133.0,119.9766,120.0376,119.9243,120.0289,16133.0
2019-04-12 11:30:00,137.68,137.71,137.39,137.4,11949.0,120.0376,120.0638,119.7848,119.7935,11949.0
2019-04-12 11:40:00,137.38,137.41,137.25,137.31,29149.0,119.7761,119.8022,119.6627,119.7151,29149.0
2019-04-12 11:50:00,137.31,137.44,137.28,137.38,26759.0,119.7151,119.8284,119.6889,119.7761,26759.0
2019-04-12 12:00:00,137.36,137.36,137.19,137.31,9601.0,119.7587,119.7587,119.6104,119.7151,9601.0
2019-04-12 12:10:00,137.3,137.5,137.27,137.44,20567.0,119.7063,119.8807,119.6802,119.8284,20567.0
2019-04-12 12:20:00,137.45,137.57,137.45,137.56,6704.0,119.8371,119.9417,119.8371,119.933,6704.0
2019-04-12 12:30:00,137.53,137.56,137.48,137.56,9337.0,119.9069,119.933,119.8633,119.933,9337.0
2019-04-12 12:40:00,137.52,137.57,137.44,137.5,16937.0,119.8981,119.9417,119.8284,119.8807,16937.0
2019-04-12 12:50:00,137.51,137.51,137.38,137.46,7285.0,119.8894,119.8894,119.7761,119.8458,7285.0
2019-04-12 13:00:00,137.5,137.5,137.47,137.5,6250.0,119.8807,119.8807,119.8546,119.8807,6250.0
2019-04-12 13:10:00,137.49,137.56,137.43,137.56,18968.0,119.872,119.933,119.8197,119.933,18968.0
2019-04-12 13:20:00,137.57,137.67,137.57,137.67,6904.0,119.9417,120.0289,119.9417,120.0289,6904.0
2019-04-12 13:30:00,137.68,137.68,137.54,137.62,14144.0,120.0376,120.0376,119.9156,119.9853,14144.0
2019-04-12 13:40:00,137.63,137.66,137.54,137.62,14521.0,119.9941,120.0202,119.9156,119.9853,14521.0
2019-04-12 13:50:00,137.6,137.66,137.49,137.52,11615.0,119.9679,120.0202,119.872,119.8981,11615.0
2019-04-12 14:00:00,137.51,137.64,137.51,137.57,9390.0,119.8894,120.0028,119.8894,119.9417,9390.0
2019-04-12 14:10:00,137.58,137.64,137.54,137.61,8089.0,119.9505,120.0028,119.9156,119.9766,8089.0
2019-04-12 14:20:00,137.61,137.66,137.57,137.58,8097.0,119.9766,120.0202,119.9417,119.9505,8097.0
2019-04-12 14:30:00,137.58,137.59,137.48,137.52,10401.0,119.9505,119.9592,119.8633,119.8981,10401.0
2019-04-12 14:40:00,137.53,137.58,137.44,137.49,7774.0,119.9069,119.9505,119.8284,119.872,7774.0
2019-04-12 14:50:00,137.48,137.52,137.44,137.5,11756.0,119.8633,119.8981,119.8284,119.8807,11756.0
2019-04-12 15:00:00,137.48,137.67,137.48,137.65,7520.0,119.8633,120.0289,119.8633,120.0115,7520.0
2019-04-12 15:10:00,137.66,137.79,137.66,137.74,15893.0,120.0202,120.1336,120.0202,120.09,15893.0
2019-04-12 15:20:00,137.73,137.82,137.69,137.79,15505.0,120.0812,120.1597,120.0464,120.1336,15505.0
2019-04-12 15:30:00,137.79,137.79,137.66,137.68,15849.0,120.1336,120.1336,120.0202,120.0376,15849.0
2019-04-12 15:40:00,137.67,137.72,137.59,137.69,22003.0,120.0289,120.0725,119.9592,120.0464,22003.0
2019-04-12 15:50:00,137.69,137.75,137.59,137.68,86038.0,120.0464,120.0987,119.9592,120.0376,86038.0
2019-04-15 09:30:00,137.81,137.9,137.43,137.56,18548.0,120.151,120.2295,119.8197,119.933,18548.0
2019-04-15 09:40:00,137.43,137.6,137.32,137.32,6048.0,119.8197,119.9679,119.7238,119.7238,6048.0
2019-04-15 09:50:00,137.37,137.55,137.26,137.26,6125.0,119.7674,119.9243,119.6715,119.6715,6125.0
2019-04-15 10:00:00,137.31,137.55,137.23,137.28,12072.0,119.7151,119.9243,119.6453,119.6889,12072.0
2019-04-15 10:10:00,137.27,137.45,137.21,137.44,6806.0,119.6802,119.8371,119.6279,119.8284,6806.0
2019-04-15 10:20:00,137.5,137.62,137.43,137.51,9852.0,119.8807,119.9853,119.8197,119.8894,9852.0
2019-04-15 10:30:00,137.49,137.63,137.43,137.53,11875.0,119.872,119.9941,119.8197,119.9069,11875.0
2019-04-15 10:40:00,137.6,137.61,137.4,137.59,11463.0,119.9679,119.9766,119.7935,119.9592,11463.0
2019-04-15 10:50:00,137.59,137.68,137.58,137.64,11601.0,119.9592,120.0376,119.9505,120.0028,11601.0
2019-04-15 11:00:00,137.65,137.74,137.63,137.65,14685.0,120.0115,120.09,119.9941,120.0115,14685.0
2019-04-15 11:10:00,137.62,137.76,137.61,137.67,10500.0,119.9853,120.1074,119.9766,120.0289,10500.0
2019-04-15 11:20:00,137.64,137.71,137.52,137.53,7610.0,120.0028,120.0638,119.8981,119.9069,7610.0
2019-04-15 11:30:00,137.48,137.52,137.3,137.33,15214.0,119.8633,119.8981,119.7063,119.7325,15214.0
2019-04-15 11:40:00,137.36,137.39,137.29,137.34,11951.0,119.7587,119.7848,119.6976,119.7412,11951.0
2019-04-15 11:50:00,137.31,137.38,137.26,137.27,4480.0,119.7151,119.7761,119.6715,119.6802,4480.0
2019-04-15 12:00:00,137.3,137.33,137.17,137.33,9905.0,119.7063,119.7325,119.593,119.7325,9905.0
2019-04-15 12:10:00,137.35,137.35,137.22,137.27,3700.0,119.7499,119.7499,119.6366,119.6802,3700.0
2019-04-15 12:20:00,137.29,137.32,137.22,137.22,3458.0,119.6976,119.7238,119.6366,119.6366,3458.0
2019-04-15 12:30:00,137.22,137.28,137.19,137.26,5184.0,119.6366,119.6889,119.6104,119.6715,5184.0
2019-04-15 12:40:00,137.28,137.33,137.2,137.22,2923.0,119.6889,119.7325,119.6192,119.6366,2923.0
2019-04-15 12:50:00,137.22,137.32,137.22,137.25,5446.0,119.6366,119.7238,119.6366,119.6627,5446.0
2019-04-15 13:00:00,137.24,137.3,137.23,137.29,3900.0,119.654,119.7063,119.6453,119.6976,3900.0
2019-04-15 13:10:00,137.29,137.36,137.26,137.28,4576.0,119.6976,119.7587,119.6715,119.6889,4576.0
2019-04-15 13:20:00,137.28,137.36,137.28,137.34,4970.0,119.6889,119.7587,119.6889,119.7412,4970.0
2019-04-15 13:30:00,137.35,137.37,137.24,137.27,6406.0,119.7499,119.7674,119.654,119.6802,6406.0
2019-04-15 13:40:00,137.26,137.31,137.21,137.28,6334.0,119.6715,119.7151,119.6279,119.6889,6334.0
2019-04-15 13:50:00,137.29,137.3,137.23,137.27,3000.0,119.6976,119.7063,119.6453,119.6802,3000.0
2019-04-15 14:00:00,137.28,137.29,137.2,137.2,6095.0,119.6889,119.6976,119.6192,119.6192,6095.0
2019-04-15 14:10:00,137.2,137.23,137.12,137.12,11221.0,119.6192,119.6453,119.5494,119.5494,11221.0
2019-04-15 14:20:00,137.11,137.14,137.08,137.08,4422.0,119.5407,119.5668,119.5145,119.5145,4422.0
2019-04-15 14:30:00,137.08,137.12,136.99,136.99,6109.0,119.5145,119.5494,119.4361,119.4361,6109.0
2019-04-15 14:40:00,136.96,137.0,136.91,136.93,4867.0,119.4099,119.4448,119.3663,119.3838,4867.0
2019-04-15 14:50:00,136.9,137.0,136.9,137.0,8493.0,119.3576,119.4448,119.3576,119.4448,8493.0
2019-04-15 15:00:00,136.98,137.01,136.93,136.98,5871.0,119.4273,119.4535,119.3838,119.4273,5871.0
2019-04-15 15:10:00,136.98,136.99,136.82,136.82,5918.0,119.4273,119.4361,119.2878,119.2878,5918.0
2019-04-15 15:20:00,136.83,136.84,136.75,136.83,10416.0,119.2966,119.3053,119.2268,119.2966,10416.0
2019-04-15 15:30:00,136.82,136.83,136.61,136.62,16056.0,119.2878,119.2966,119.1048,119.1135,16056.0
2019-04-15 15:40:00,136.62,136.79,136.6,136.72,24183.0,119.1135,119.2617,119.096,119.2007,24183.0
2019-04-15 15:50:00,136.71,136.82,136.6,136.79,81520.0,119.1919,119.2878,119.096,119.2617,81520.0
2019-04-16 09:30:00,137.38,137.65,137.27,137.56,44126.0,119.7761,120.0115,119.6802,119.933,44126.0
2019-04-16 09:40:00,137.65,137.77,137.33,137.33,10045.0,120.0115,120.1161,119.7325,119.7325,10045.0
2019-04-16 09:50:00,137.32,137.47,137.13,137.38,10394.0,119.7238,119.8546,119.5581,119.7761,10394.0
2019-04-16 10:00:00,137.39,137.44,137.25,137.26,7931.0,119.7848,119.8284,119.6627,119.6715,7931.0
2019-04-16 10:10:00,137.28,137.61,137.27,137.53,23548.0,119.6889,119.9766,119.6802,119.9069,23548.0
2019-04-16 10:20:00,137.54,137.58,137.42,137.57,35880.0,119.9156,119.9505,119.811,119.9417,35880.0
2019-04-16 10:30:00,137.57,137.7,137.47,137.67,15930.0,119.9417,120.0551,119.8546,120.0289,15930.0
2019-04-16 10:40:00,137.68,137.75,137.6,137.63,16069.0,120.0376,120.0987,119.9679,119.9941,16069.0
2019-04-16 10:50:00,137.61,137.77,137.61,137.72,17437.0,119.9766,120.1161,119.9766,120.0725,17437.0
2019-04-16 11:00:00,137.67,137.81,137.63,137.72,17207.0,120.0289,120.151,119.9941,120.0725,17207.0
2019-04-16 11:10:00,137.76,137.95,137.7,137.93,13511.0,120.1074,120.273,120.0551,120.2556,13511.0
2019-04-16 11:20:00,137.95,138.0,137.87,137.93,12882.0,120.273,120.3166,120.2033,120.2556,12882.0
2019-04-16 11:30:00,137.91,137.92,137.72,137.72,14331.0,120.2382,120.2469,120.0725,120.0725,14331.0
2019-04-16 11:40:00,137.73,137.93,137.73,137.93,12346.0,120.0812,120.2556,120.0812,120.2556,12346.0
2019-04-16 11:50:00,137.91,137.95,137.81,137.83,10527.0,120.2382,120.273,120.151,120.1684,10527.0
2019-04-16 12:00:00,137.86,137.93,137.82,137.86,7292.0,120.1946,120.2556,120.1597,120.1946,7292.0
2019-04-16 12:10:00,137.87,137.88,137.76,137.79,13813.0,120.2033,120.212,120.1074,120.1336,13813.0
2019-04-16 12:20:00,137.78,137.78,137.64,137.73,9431.0,120.1248,120.1248,120.0028,120.0812,9431.0
2019-04-16 12:30:00,137.71,137.91,137.71,137.87,8881.0,120.0638,120.2382,120.0638,120.2033,8881.0
2019-04-16 12:40:00,137.87,137.91,137.77,137.89,9461.0,120.2033,120.2382,120.1161,120.2207,9461.0
2019-04-16 12:50:00,137.88,137.99,137.82,137.96,6272.0,120.212,120.3079,120.1597,120.2818,6272.0
2019-04-16 13:00:00,137.96,138.0,137.89,137.97,12369.0,120.2818,120.3166,120.2207,120.2905,12369.0
2019-04-16 13:10:00,137.99,138.04,137.96,138.03,9351.0,120.3079,120.3515,120.2818,120.3428,9351.0
2019-04-16 13:20:00,138.04,138.04,137.9,137.93,9077.0,120.3515,120.3515,120.2295,120.2556,9077.0
2019-04-16 13:30:00,137.94,138.01,137.91,137.99,8282.0,120.2643,120.3254,120.2382,120.3079,8282.0
2019-04-16 13:40:00,138.0,138.14,138.0,138.11,15149.0,120.3166,120.4387,120.3166,120.4125,15149.0
2019-04-16 13:50:00,138.09,138.16,138.05,138.15,8345.0,120.3951,120.4561,120.3602,120.4474,8345.0
2019-04-16 14:00:00,138.16,138.21,138.1,138.18,11129.0,120.4561,120.4997,120.4038,120.4736,11129.0
2019-04-16 14:10:00,138.18,138.35,138.16,138.34,11250.0,120.4736,120.6218,120.4561,120.6131,11250.0
2019-04-16 14:20:00,138.31,138.4,138.29,138.4,18811.0,120.5869,120.6654,120.5695,120.6654,18811.0
2019-04-16 14:30:00,138.41,138.53,138.36,138.37,14006.0,120.6741,120.7787,120.6305,120.6392,14006.0
2019-04-16 14:40:00,138.38,138.51,138.36,138.49,15178.0,120.6479,120.7613,120.6305,120.7439,15178.0
2019-04-16 14:50:00,138.52,138.57,138.46,138.5,29349.0,120.77,120.8136,120.7177,120.7526,29349.0
2019-04-16 15:00:00,138.5,138.54,138.43,138.51,20379.0,120.7526,120.7874,120.6915,120.7613,20379.0
2019-04-16 15:10:00,138.51,138.58,138.48,138.48,17162.0,120.7613,120.8223,120.7351,120.7351,17162.0
2019-04-16 15:20:00,138.47,138.48,138.3,138.31,14452.0,120.7264,120.7351,120.5782,120.5869,14452.0
2019-04-16 15:30:00,138.3,138.3,138.03,138.22,28713.0,120.5782,120.5782,120.3428,120.5085,28713.0
2019-04-16 15:40:00,138.2,138.27,138.16,138.25,32276.0,120.491,120.552,120.4561,120.5346,32276.0
2019-04-16 15:50:00,138.24,138.35,138.07,138.33,100990.0,120.5259,120.6218,120.3777,120.6044,100990.0
2019-04-17 09:30:00,138.28,138.28,137.32,137.55,38536.0,120.5608,120.5608,119.7238,119.9243,38536.0
2019-04-17 09:40:00,137.6,137.83,137.44,137.5,19466.0,119.9679,120.1684,119.8284,119.8807,19466.0
2019-04-17 09:50:00,137.51,137.73,137.44,137.54,16656.0,119.8894,120.0812,119.8284,119.9156,16656.0
2019-04-17 10:00:00,137.54,137.71,137.38,137.51,14535.0,119.9156,120.0638,119.7761,119.8894,14535.0
2019-04-17 10:10:00,137.56,137.58,137.08,137.12,23527.0,119.933,119.9505,119.5145,119.5494,23527.0
2019-04-17 10:20:00,137.11,137.16,136.93,137.09,22836.0,119.5407,119.5843,119.3838,119.5232,22836.0
2019-04-17 10:30:00,137.09,137.09,136.79,136.86,34673.0,119.5232,119.5232,119.2617,119.3227,34673.0
2019-04-17 10:40:00,136.86,136.96,136.67,136.87,25629.0,119.3227,119.4099,119.1571,119.3314,25629.0
2019-04-17 10:50:00,136.86,136.99,136.66,136.85,22439.0,119.3227,119.4361,119.1483,119.314,22439.0
2019-04-17 11:00:00,136.84,136.95,136.74,136.88,25886.0,119.3053,119.4012,119.2181,119.3402,25886.0
2019-04-17 11:10:00,136.88,136.92,136.78,136.83,12690.0,119.3402,119.375,119.253,119.2966,12690.0
2019-04-17 11:20:00,136.78,136.82,136.54,136.55,15116.0,119.253,119.2878,119.0437,119.0524,15116.0
2019-04-17 11:30:00,136.53,136.56,136.28,136.29,19134.0,119.035,119.0612,118.817,118.8258,19134.0
2019-04-17 11:40:00,136.28,136.43,136.22,136.37,21669.0,118.817,118.9478,118.7647,118.8955,21669.0
2019-04-17 11:50:00,136.38,136.52,136.32,136.49,30749.0,118.9042,119.0263,118.8519,119.0001,30749.0
2019-04-17 12:00:00,136.48,136.55,136.35,136.52,27502.0,118.9914,119.0524,118.8781,119.0263,27502.0
2019-04-17 12:10:00,136.52,136.67,136.43,136.53,14756.0,119.0263,119.1571,118.9478,119.035,14756.0
2019-04-17 12:20:00,136.54,136.6,136.51,136.56,12422.0,119.0437,119.096,119.0176,119.0612,12422.0
2019-04-17 12:30:00,136.56,136.6,136.51,136.56,11529.0,119.0612,119.096,119.0176,119.0612,11529.0
2019-04-17 12:40:00,136.53,136.63,136.49,136.55,16331.0,119.035,119.1222,119.0001,119.0524,16331.0
2019-04-17 12:50:00,136.53,136.58,136.42,136.47,10572.0,119.035,119.0786,118.9391,118.9827,10572.0
2019-04-17 13:00:00,136.47,136.6,136.4,136.4,9347.0,118.9827,119.096,118.9217,118.9217,9347.0
2019-04-17 13:10:00,136.39,136.4,136.26,136.29,25238.0,118.9129,118.9217,118.7996,118.8258,25238.0
2019-04-17 13:20:00,136.29,136.35,136.09,136.15,24507.0,118.8258,118.8781,118.6514,118.7037,24507.0
2019-04-17 13:30:00,136.16,136.36,136.14,136.33,14380.0,118.7124,118.8868,118.695,118.8606,14380.0
2019-04-17 13:40:00,136.32,136.46,136.29,136.46,8194.0,118.8519,118.974,118.8258,118.974,8194.0
2019-04-17 13:50:00,136.43,136.43,136.25,136.39,16443.0,118.9478,118.9478,118.7909,118.9129,16443.0
2019-04-17 14:00:00,136.36,136.4,136.26,136.32,11036.0,118.8868,118.9217,118.7996,118.8519,11036.0
2019-04-17 14:10:00,136.32,136.34,136.19,136.33,29579.0,118.8519,118.8694,118.7386,118.8606,29579.0
2019-04-17 14:20:00,136.29,136.32,136.21,136.23,21082.0,118.8258,118.8519,118.756,118.7734,21082.0
2019-04-17 14:30:00,136.23,136.28,136.15,136.19,19760.0,118.7734,118.817,118.7037,118.7386,19760.0
2019-04-17 14:40:00,136.17,136.21,136.02,136.09,19120.0,118.7211,118.756,118.5904,118.6514,19120.0
2019-04-17 14:50:00,136.08,136.29,136.08,136.25,17068.0,118.6427,118.8258,118.6427,118.7909,17068.0
2019-04-17 15:00:00,136.23,136.31,136.15,136.2,19004.0,118.7734,118.8432,118.7037,118.7473,19004.0
2019-04-17 15:10:00,136.2,136.3,136.07,136.21,39838.0,118.7473,118.8345,118.634,118.756,39838.0
2019-04-17 15:20:00,136.21,136.38,136.12,136.12,55330.0,118.756,118.9042,118.6775,118.6775,55330.0
2019-04-17 15:30:00,136.13,136.22,135.98,136.09,49241.0,118.6863,118.7647,118.5555,118.6514,49241.0
2019-04-17 15:40:00,136.09,136.17,135.96,136.03,57620.0,118.6514,118.7211,118.538,118.5991,57620.0
2019-04-17 15:50:00,136.03,136.14,135.8,135.87,145308.0,118.5991,118.695,118.3986,118.4596,145308.0
2019-04-18 09:30:00,138.75,141.44,138.0,141.42,203149.0,120.9705,123.3158,120.3166,123.2984,203149.0
2019-04-18 09:40:00,141.47,141.52,140.1,140.46,76208.0,123.342,123.3856,122.1475,122.4614,76208.0
2019-04-18 09:50:00,140.35,140.7,140.13,140.59,53188.0,122.3655,122.6707,122.1737,122.5748,53188.0
2019-04-18 10:00:00,140.67,140.67,139.01,139.02,63176.0,122.6445,122.6445,121.1972,121.2059,63176.0
2019-04-18 10:10:00,139.01,139.52,138.96,139.5,34137.0,121.1972,121.6419,121.1536,121.6244,34137.0
2019-04-18 10:20:00,139.49,139.77,139.45,139.46,32670.0,121.6157,121.8598,121.5808,121.5896,32670.0
2019-04-18 10:30:00,139.47,139.47,138.84,139.17,48516.0,121.5983,121.5983,121.049,121.3367,48516.0
2019-04-18 10:40:00,139.14,139.46,138.89,139.39,25331.0,121.3106,121.5896,121.0926,121.5285,25331.0
2019-04-18 10:50:00,139.4,139.78,139.37,139.56,32564.0,121.5372,121.8686,121.5111,121.6767,32564.0
2019-04-18 11:00:00,139.55,139.87,139.41,139.81,27378.0,121.668,121.947,121.546,121.8947,27378.0
2019-04-18 11:10:00,139.8,140.05,139.72,140.01,21896.0,121.886,122.104,121.8162,122.0691,21896.0
2019-04-18 11:20:00,139.98,139.98,139.62,139.78,18859.0,122.0429,122.0429,121.7291,121.8686,18859.0
2019-04-18 11:30:00,139.8,139.87,139.46,139.46,23588.0,121.886,121.947,121.5896,121.5896,23588.0
2019-04-18 11:40:00,139.48,139.74,139.4,139.46,26645.0,121.607,121.8337,121.5372,121.5896,26645.0
2019-04-18 11:50:00,139.48,139.71,139.22,139.55,34026.0,121.607,121.8075,121.3803,121.668,34026.0
2019-04-18 12:00:00,139.57,139.68,139.47,139.58,21804.0,121.6855,121.7814,121.5983,121.6942,21804.0
2019-04-18 12:10:00,139.59,139.76,139.49,139.62,39098.0,121.7029,121.8511,121.6157,121.7291,39098.0
2019-04-18 12:20:00,139.65,139.66,139.47,139.56,17674.0,121.7552,121.7639,121.5983,121.6767,17674.0
2019-04-18 12:30:00,139.55,139.87,139.54,139.72,23614.0,121.668,121.947,121.6593,121.8162,23614.0
2019-04-18 12:40:00,139.74,139.92,139.63,139.7,32278.0,121.8337,121.9906,121.7378,121.7988,32278.0
2019-04-18 12:50:00,139.7,139.84,139.53,139.74,62778.0,121.7988,121.9209,121.6506,121.8337,62778.0
2019-04-18 13:00:00,139.68,140.02,139.61,140.01,35503.0,121.7814,122.0778,121.7203,122.0691,35503.0
2019-04-18 13:10:00,140.02,140.24,139.86,139.87,35705.0,122.0778,122.2696,121.9383,121.947,35705.0
2019-04-18 13:20:00,139.92,140.03,139.72,139.75,24820.0,121.9906,122.0865,121.8162,121.8424,24820.0
2019-04-18 13:30:00,139.72,139.76,139.35,139.46,43977.0,121.8162,121.8511,121.4937,121.5896,43977.0
2019-04-18 13:40:00,139.52,139.58,139.28,139.41,43621.0,121.6419,121.6942,121.4326,121.546,43621.0
2019-04-18 13:50:00,139.41,139.66,139.31,139.62,53952.0,121.546,121.7639,121.4588,121.7291,53952.0
2019-04-18 14:00:00,139.64,139.85,139.57,139.81,11966.0,121.7465,121.9296,121.6855,121.8947,11966.0
2019-04-18 14:10:00,139.82,139.97,139.79,139.94,22282.0,121.9034,122.0342,121.8773,122.008,22282.0
2019-04-18 14:20:00,139.92,139.98,139.85,139.86,19261.0,121.9906,122.0429,121.9296,121.9383,19261.0
2019-04-18 14:30:00,139.87,139.88,139.57,139.63,15425.0,121.947,121.9557,121.6855,121.7378,15425.0
2019-04-18 14:40:00,139.63,139.81,139.63,139.66,16743.0,121.7378,121.8947,121.7378,121.7639,16743.0
2019-04-18 14:50:00,139.67,139.69,139.42,139.42,18612.0,121.7726,121.7901,121.5547,121.5547,18612.0
2019-04-18 15:00:00,139.44,139.46,139.02,139.02,17587.0,121.5721,121.5896,121.2059,121.2059,17587.0
2019-04-18 15:10:00,139.04,139.38,138.97,139.36,33271.0,121.2234,121.5198,121.1623,121.5024,33271.0
2019-04-18 15:20:00,139.38,139.53,139.3,139.3,25718.0,121.5198,121.6506,121.4501,121.4501,25718.0
2019-04-18 15:30:00,139.28,139.28,138.99,139.09,34616.0,121.4326,121.4326,121.1798,121.267,34616.0
2019-04-18 15:40:00,139.09,139.21,139.04,139.04,63380.0,121.267,121.3716,121.2234,121.2234,63380.0
2019-04-18 15:50:00,139.04,139.07,138.82,138.96,146633.0,121.2234,121.2495,121.0316,121.1536,146633.0
2019-04-22 09:30:00,138.38,138.38,137.29,137.92,51460.0,120.6479,120.6479,119.6976,120.2469,51460.0
2019-04-22 09:40:00,137.95,138.6,137.91,138.6,23014.0,120.273,120.8398,120.2382,120.8398,23014.0
2019-04-22 09:50:00,138.63,138.67,138.29,138.29,16985.0,120.8659,120.9008,120.5695,120.5695,16985.0
2019-04-22 10:00:00,138.37,138.37,137.85,137.9,29048.0,120.6392,120.6392,120.1859,120.2295,29048.0
2019-04-22 10:10:00,137.85,137.9,137.24,137.25,17718.0,120.1859,120.2295,119.654,119.6627,17718.0
2019-04-22 10:20:00,137.25,137.25,136.72,137.04,35544.0,119.6627,119.6627,119.2007,119.4797,35544.0
2019-04-22 10:30:00,137.08,137.14,136.89,137.12,18593.0,119.5145,119.5668,119.3489,119.5494,18593.0
2019-04-22 10:40:00,137.09,137.15,137.03,137.08,24022.0,119.5232,119.5756,119.4709,119.5145,24022.0
2019-04-22 10:50:00,137.1,137.34,136.95,137.27,29915.0,119.532,119.7412,119.4012,119.6802,29915.0
2019-04-22 11:00:00,137.26,137.31,137.09,137.31,9439.0,119.6715,119.7151,119.5232,119.7151,9439.0
2019-04-22 11:10:00,137.31,137.49,137.27,137.42,7850.0,119.7151,119.872,119.6802,119.811,7850.0
2019-04-22 11:20:00,137.42,137.46,137.25,137.33,18069.0,119.811,119.8458,119.6627,119.7325,18069.0
2019-04-22 11:30:00,137.33,137.39,137.29,137.31,8750.0,119.7325,119.7848,119.6976,119.7151,8750.0
2019-04-22 11:40:00,137.27,137.44,137.25,137.28,7802.0,119.6802,119.8284,119.6627,119.6889,7802.0
2019-04-22 11:50:00,137.26,137.38,137.2,137.38,5017.0,119.6715,119.7761,119.6192,119.7761,5017.0
2019-04-22 12:00:00,137.38,137.38,137.13,137.15,10073.0,119.7761,119.7761,119.5581,119.5756,10073.0
2019-04-22 12:10:00,137.17,137.2,137.06,137.08,8067.0,119.593,119.6192,119.4971,119.5145,8067.0
2019-04-22 12:20:00,137.09,137.17,137.05,137.09,6511.0,119.5232,119.593,119.4884,119.5232,6511.0
2019-04-22 12:30:00,137.04,137.06,136.89,136.92,12755.0,119.4797,119.4971,119.3489,119.375,12755.0
2019-04-22 12:40:00,136.91,136.97,136.89,136.96,5784.0,119.3663,119.4186,119.3489,119.4099,5784.0
2019-04-22 12:50:00,136.97,137.06,136.91,136.93,7322.0,119.4186,119.4971,119.3663,119.3838,7322.0
2019-04-22 13:00:00,136.93,136.93,136.8,136.84,7444.0,119.3838,119.3838,119.2704,119.3053,7444.0
2019-04-22 13:10:00,136.84,136.84,136.71,136.83,10136.0,119.3053,119.3053,119.1919,119.2966,10136.0
2019-04-22 13:20:00,136.85,136.92,136.79,136.84,16867.0,119.314,119.375,119.2617,119.3053,16867.0
2019-04-22 13:30:00,136.85,136.88,136.78,136.84,11842.0,119.314,119.3402,119.253,119.3053,11842.0
2019-04-22 13:40:00,136.85,136.99,136.81,136.95,13077.0,119.314,119.4361,119.2791,119.4012,13077.0
2019-04-22 13:50:00,136.97,137.07,136.93,136.93,9620.0,119.4186,119.5058,119.3838,119.3838,9620.0
2019-04-22 14:00:00,136.93,136.93,136.77,136.83,9182.0,119.3838,119.3838,119.2443,119.2966,9182.0
2019-04-22 14:10:00,136.83,136.9,136.78,136.82,12404.0,119.2966,119.3576,119.253,119.2878,12404.0
2019-04-22 14:20:00,136.79,136.94,136.78,136.84,11492.0,119.2617,119.3925,119.253,119.3053,11492.0
2019-04-22 14:30:00,136.85,136.86,136.77,136.85,9822.0,119.314,119.3227,119.2443,119.314,9822.0
2019-04-22 14:40:00,136.87,137.03,136.87,137.0,15330.0,119.3314,119.4709,119.3314,119.4448,15330.0
2019-04-22 14:50:00,136.99,137.15,136.98,137.15,8512.0,119.4361,119.5756,119.4273,119.5756,8512.0
2019-04-22 15:00:00,137.15,137.15,136.96,137.04,16873.0,119.5756,119.5756,119.4099,119.4797,16873.0
2019-04-22 15:10:00,137.05,137.11,137.03,137.06,10802.0,119.4884,119.5407,119.4709,119.4971,10802.0
2019-04-22 15:20:00,137.06,137.06,136.87,136.87,18434.0,119.4971,119.4971,119.3314,119.3314,18434.0
2019-04-22 15:30:00,136.88,136.92,136.75,136.83,33099.0,119.3402,119.375,119.2268,119.2966,33099.0
2019-04-22 15:40:00,136.83,136.86,136.76,136.76,39058.0,119.2966,119.3227,119.2355,119.2355,39058.0
2019-04-22 15:50:00,136.76,136.84,136.58,136.63,104828.0,119.2355,119.3053,119.0786,119.1222,104828.0
2019-04-23 09:30:00,137.0,137.48,136.8,137.36,74332.0,119.4448,119.8633,119.2704,119.7587,74332.0
2019-04-23 09:40:00,137.36,137.49,137.29,137.29,15408.0,119.7587,119.872,119.6976,119.6976,15408.0
2019-04-23 09:50:00,137.3,137.37,137.12,137.26,14308.0,119.7063,119.7674,119.5494,119.6715,14308.0
2019-04-23 10:00:00,137.3,137.39,137.22,137.23,12738.0,119.7063,119.7848,119.6366,119.6453,12738.0
2019-04-23 10:10:00,137.22,137.49,137.22,137.3,7875.0,119.6366,119.872,119.6366,119.7063,7875.0
2019-04-23 10:20:00,137.28,137.54,137.23,137.53,13834.0,119.6889,119.9156,119.6453,119.9069,13834.0
2019-04-23 10:30:00,137.57,137.59,137.28,137.44,21695.0,119.9417,119.9592,119.6889,119.8284,21695.0
2019-04-23 10:40:00,137.41,137.56,137.3,137.31,16755.0,119.8022,119.933,119.7063,119.7151,16755.0
2019-04-23 10:50:00,137.34,137.51,137.25,137.51,15336.0,119.7412,119.8894,119.6627,119.8894,15336.0
2019-04-23 11:00:00,137.54,137.78,137.49,137.67,12788.0,119.9156,120.1248,119.872,120.0289,12788.0
2019-04-23 11:10:00,137.65,137.78,137.62,137.78,12010.0,120.0115,120.1248,119.9853,120.1248,12010.0
2019-04-23 11:20:00,137.78,137.92,137.68,137.84,9270.0,120.1248,120.2469,120.0376,120.1771,9270.0
2019-04-23 11:30:00,137.82,138.03,137.79,137.97,13878.0,120.1597,120.3428,120.1336,120.2905,13878.0
2019-04-23 11:40:00,138.0,138.0,137.72,137.87,14898.0,120.3166,120.3166,120.0725,120.2033,14898.0
2019-04-23 11:50:00,137.87,137.93,137.77,137.89,8415.0,120.2033,120.2556,120.1161,120.2207,8415.0
2019-04-23 12:00:00,137.9,138.17,137.9,138.05,10931.0,120.2295,120.4649,120.2295,120.3602,10931.0
2019-04-23 12:10:00,138.05,138.05,137.89,138.02,11891.0,120.3602,120.3602,120.2207,120.3341,11891.0
2019-04-23 12:20:00,138.02,138.02,137.8,137.81,11525.0,120.3341,120.3341,120.1423,120.151,11525.0
2019-04-23 12:30:00,137.83,137.85,137.69,137.73,10906.0,120.1684,120.1859,120.0464,120.0812,10906.0
2019-04-23 12:40:00,137.73,137.79,137.67,137.68,14608.0,120.0812,120.1336,120.0289,120.0376,14608.0
2019-04-23 12:50:00,137.66,137.67,137.5,137.59,17044.0,120.0202,120.0289,119.8807,119.9592,17044.0
2019-04-23 13:00:00,137.61,137.65,137.53,137.57,19520.0,119.9766,120.0115,119.9069,119.9417,19520.0
2019-04-23 13:10:00,137.56,137.6,137.51,137.57,16950.0,119.933,119.9679,119.8894,119.9417,16950.0
2019-04-23 13:20:00,137.56,137.61,137.44,137.44,18799.0,119.933,119.9766,119.8284,119.8284,18799.0
2019-04-23 13:30:00,137.45,137.49,137.38,137.44,13453.0,119.8371,119.872,119.7761,119.8284,13453.0
2019-04-23 13:40:00,137.44,137.5,137.4,137.49,11512.0,119.8284,119.8807,119.7935,119.872,11512.0
2019-04-23 13:50:00,137.52,137.53,137.39,137.39,21569.0,119.8981,119.9069,119.7848,119.7848,21569.0
2019-04-23 14:00:00,137.4,137.42,137.3,137.36,17370.0,119.7935,119.811,119.7063,119.7587,17370.0
2019-04-23 14:10:00,137.36,137.42,137.34,137.37,14863.0,119.7587,119.811,119.7412,119.7674,14863.0
2019-04-23 14:20:00,137.36,137.41,137.3,137.3,17737.0,119.7587,119.8022,119.7063,119.7063,17737.0
2019-04-23 14:30:00,137.32,137.38,137.23,137.24,16568.0,119.7238,119.7761,119.6453,119.654,16568.0
2019-04-23 14:40:00,137.26,137.28,137.17,137.22,15944.0,119.6715,119.6889,119.593,119.6366,15944.0
2019-04-23 14:50:00,137.21,137.29,137.19,137.26,13671.0,119.6279,119.6976,119.6104,119.6715,13671.0
2019-04-23 15:00:00,137.26,137.55,137.15,137.54,36188.0,119.6715,119.9243,119.5756,119.9156,36188.0
2019-04-23 15:10:00,137.54,137.78,137.54,137.78,26106.0,119.9156,120.1248,119.9156,120.1248,26106.0
2019-04-23 15:20:00,137.79,137.81,137.74,137.78,17196.0,120.1336,120.151,120.09,120.1248,17196.0
2019-04-23 15:30:00,137.77,137.86,137.63,137.85,31339.0,120.1161,120.1946,119.9941,120.1859,31339.0
2019-04-23 15:40:00,137.85,137.98,137.84,137.97,28313.0,120.1859,120.2992,120.1771,120.2905,28313.0
2019-04-23 15:50:00,137.97,138.11,137.96,138.01,102917.0,120.2905,120.4125,120.2818,120.3254,102917.0
2019-04-24 09:30:00,138.68,138.68,137.54,137.72,36498.0,120.9095,120.9095,119.9156,120.0725,36498.0
2019-04-24 09:40:00,137.78,138.04,137.69,137.89,8356.0,120.1248,120.3515,120.0464,120.2207,8356.0
2019-04-24 09:50:00,137.93,138.38,137.91,138.37,19185.0,120.2556,120.6479,120.2382,120.6392,19185.0
2019-04-24 10:00:00,138.38,138.67,138.35,138.6,20496.0,120.6479,120.9008,120.6218,120.8398,20496.0
2019-04-24 10:10:00,138.63,138.65,138.42,138.42,12112.0,120.8659,120.8834,120.6828,120.6828,12112.0
2019-04-24 10:20:00,138.43,138.6,138.41,138.51,22909.0,120.6915,120.8398,120.6741,120.7613,22909.0
2019-04-24 10:30:00,138.51,138.57,138.38,138.48,23728.0,120.7613,120.8136,120.6479,120.7351,23728.0
2019-04-24 10:40:00,138.52,138.82,138.52,138.66,20567.0,120.77,121.0316,120.77,120.8921,20567.0
2019-04-24 10:50:00,138.63,139.22,138.59,139.19,46789.0,120.8659,121.3803,120.831,121.3542,46789.0
2019-04-24 11:00:00,139.17,139.23,139.04,139.14,13298.0,121.3367,121.389,121.2234,121.3106,13298.0
2019-04-24 11:10:00,139.17,139.44,139.07,139.43,13938.0,121.3367,121.5721,121.2495,121.5634,13938.0
2019-04-24 11:20:00,139.39,139.65,139.36,139.47,22761.0,121.5285,121.7552,121.5024,121.5983,22761.0
2019-04-24 11:30:00,139.46,139.65,139.32,139.62,12174.0,121.5896,121.7552,121.4675,121.7291,12174.0
2019-04-24 11:40:00,139.64,139.67,139.42,139.45,21457.0,121.7465,121.7726,121.5547,121.5808,21457.0
2019-04-24 11:50:00,139.45,139.45,139.21,139.23,8324.0,121.5808,121.5808,121.3716,121.389,8324.0
2019-04-24 12:00:00,139.22,139.27,139.08,139.25,6495.0,121.3803,121.4239,121.2583,121.4065,6495.0
2019-04-24 12:10:00,139.27,139.37,139.11,139.11,9332.0,121.4239,121.5111,121.2844,121.2844,9332.0
2019-04-24 12:20:00,139.1,139.15,139.07,139.08,4944.0,121.2757,121.3193,121.2495,121.2583,4944.0
2019-04-24 12:30:00,139.04,139.14,139.0,139.04,5291.0,121.2234,121.3106,121.1885,121.2234,5291.0
2019-04-24 12:40:00,139.04,139.04,138.8,138.86,21558.0,121.2234,121.2234,121.0141,121.0664,21558.0
2019-04-24 12:50:00,138.88,138.88,138.75,138.75,5289.0,121.0839,121.0839,120.9705,120.9705,5289.0
2019-04-24 13:00:00,138.72,138.72,138.63,138.65,5353.0,120.9444,120.9444,120.8659,120.8834,5353.0
2019-04-24 13:10:00,138.61,138.83,138.61,138.8,10766.0,120.8485,121.0403,120.8485,121.0141,10766.0
2019-04-24 13:20:00,138.83,138.9,138.81,138.87,8108.0,121.0403,121.1013,121.0228,121.0752,8108.0
2019-04-24 13:30:00,138.86,138.89,138.72,138.72,5061.0,121.0664,121.0926,120.9444,120.9444,5061.0
2019-04-24 13:40:00,138.73,138.97,138.73,138.97,9677.0,120.9531,121.1623,120.9531,121.1623,9677.0
2019-04-24 13:50:00,138.97,139.07,138.91,139.05,7442.0,121.1623,121.2495,121.11,121.2321,7442.0
2019-04-24 14:00:00,139.05,139.08,138.97,139.03,9449.0,121.2321,121.2583,121.1623,121.2147,9449.0
2019-04-24 14:10:00,139.03,139.1,138.95,139.09,15966.0,121.2147,121.2757,121.1449,121.267,15966.0
2019-04-24 14:20:00,139.08,139.22,139.07,139.21,10108.0,121.2583,121.3803,121.2495,121.3716,10108.0
2019-04-24 14:30:00,139.2,139.3,139.19,139.28,11135.0,121.3629,121.4501,121.3542,121.4326,11135.0
2019-04-24 14:40:00,139.26,139.3,139.2,139.27,7046.0,121.4152,121.4501,121.3629,121.4239,7046.0
2019-04-24 14:50:00,139.27,139.35,139.25,139.35,8177.0,121.4239,121.4937,121.4065,121.4937,8177.0
2019-04-24 15:00:00,139.35,139.42,139.32,139.42,9428.0,121.4937,121.5547,121.4675,121.5547,9428.0
2019-04-24 15:10:00,139.42,139.42,139.38,139.42,14345.0,121.5547,121.5547,121.5198,121.5547,14345.0
2019-04-24 15:20:00,139.42,139.43,139.29,139.32,12037.0,121.5547,121.5634,121.4413,121.4675,12037.0
2019-04-24 15:30:00,139.35,139.41,139.23,139.24,18592.0,121.4937,121.546,121.389,121.3977,18592.0
2019-04-24 15:40:00,139.25,139.43,139.25,139.39,24875.0,121.4065,121.5634,121.4065,121.5285,24875.0
2019-04-24 15:50:00,139.37,139.37,139.14,139.2,115881.0,121.5111,121.5111,121.3106,121.3629,115881.0
2019-04-25 09:30:00,138.23,138.87,137.76,138.15,29274.0,120.5172,121.0752,120.1074,120.4474,29274.0
2019-04-25 09:40:00,138.15,138.25,137.59,137.95,25599.0,120.4474,120.5346,119.9592,120.273,25599.0
2019-04-25 09:50:00,137.95,138.06,137.81,137.98,20296.0,120.273,120.369,120.151,120.2992,20296.0
2019-04-25 10:00:00,137.97,138.01,137.7,137.75,28657.0,120.2905,120.3254,120.0551,120.0987,28657.0
2019-04-25 10:10:00,137.79,137.93,137.69,137.77,14148.0,120.1336,120.2556,120.0464,120.1161,14148.0
2019-04-25 10:20:00,137.76,137.87,137.7,137.76,11598.0,120.1074,120.2033,120.0551,120.1074,11598.0
2019-04-25 10:30:00,137.78,137.78,137.24,137.63,41045.0,120.1248,120.1248,119.654,119.9941,41045.0
2019-04-25 10:40:00,137.63,137.83,137.43,137.74,31071.0,119.9941,120.1684,119.8197,120.09,31071.0
2019-04-25 10:50:00,137.78,137.8,137.57,137.73,18566.0,120.1248,120.1423,119.9417,120.0812,18566.0
2019-04-25 11:00:00,137.77,137.97,137.77,137.97,12187.0,120.1161,120.2905,120.1161,120.2905,12187.0
2019-04-25 11:10:00,138.0,138.24,138.0,138.24,10639.0,120.3166,120.5259,120.3166,120.5259,10639.0
2019-04-25 11:20:00,138.2,138.32,138.12,138.2,8480.0,120.491,120.5956,120.4213,120.491,8480.0
2019-04-25 11:30:00,138.18,138.41,138.18,138.33,9553.0,120.4736,120.6741,120.4736,120.6044,9553.0
2019-04-25 11:40:00,138.32,138.46,138.3,138.34,10412.0,120.5956,120.7177,120.5782,120.6131,10412.0
2019-04-25 11:50:00,138.33,138.5,138.24,138.26,15092.0,120.6044,120.7526,120.5259,120.5433,15092.0
2019-04-25 12:00:00,138.26,138.37,138.26,138.33,8132.0,120.5433,120.6392,120.5433,120.6044,8132.0
2019-04-25 12:10:00,138.28,138.54,138.26,138.5,9900.0,120.5608,120.7874,120.5433,120.7526,9900.0
2019-04-25 12:20:00,138.59,138.7,138.59,138.68,6404.0,120.831,120.9269,120.831,120.9095,6404.0
2019-04-25 12:30:00,138.66,138.91,138.63,138.87,11718.0,120.8921,121.11,120.8659,121.0752,11718.0
2019-04-25 12:40:00,138.89,138.93,138.79,138.93,12077.0,121.0926,121.1275,121.0054,121.1275,12077.0
2019-04-25 12:50:00,138.91,139.02,138.83,138.83,10227.0,121.11,121.2059,121.0403,121.0403,10227.0
2019-04-25 13:00:00,138.84,138.97,138.84,138.96,3972.0,121.049,121.1623,121.049,121.1536,3972.0
2019-04-25 13:10:00,138.94,139.0,138.88,138.94,4721.0,121.1362,121.1885,121.0839,121.1362,4721.0
2019-04-25 13:20:00,138.97,139.21,138.97,139.17,8667.0,121.1623,121.3716,121.1623,121.3367,8667.0
2019-04-25 13:30:00,139.18,139.18,139.13,139.13,2914.0,121.3454,121.3454,121.3018,121.3018,2914.0
2019-04-25 13:40:00,139.11,139.17,139.09,139.16,4595.0,121.2844,121.3367,121.267,121.328,4595.0
2019-04-25 13:50:00,139.14,139.16,139.09,139.1,4812.0,121.3106,121.328,121.267,121.2757,4812.0
2019-04-25 14:00:00,139.14,139.33,139.14,139.19,11845.0,121.3106,121.4762,121.3106,121.3542,11845.0
2019-04-25 14:10:00,139.19,139.24,139.15,139.24,5836.0,121.3542,121.3977,121.3193,121.3977,5836.0
2019-04-25 14:20:00,139.24,139.34,139.19,139.28,10443.0,121.3977,121.4849,121.3542,121.4326,10443.0
2019-04-25 14:30:00,139.28,139.32,139.26,139.29,8581.0,121.4326,121.4675,121.4152,121.4413,8581.0
2019-04-25 14:40:00,139.29,139.33,139.09,139.09,6750.0,121.4413,121.4762,121.267,121.267,6750.0
2019-04-25 14:50:00,139.08,139.22,139.08,139.21,6573.0,121.2583,121.3803,121.2583,121.3716,6573.0
2019-04-25 15:00:00,139.19,139.25,139.15,139.19,7239.0,121.3542,121.4065,121.3193,121.3542,7239.0
2019-04-25 15:10:00,139.19,139.25,139.14,139.25,9432.0,121.3542,121.4065,121.3106,121.4065,9432.0
2019-04-25 15:20:00,139.26,139.44,139.24,139.38,12936.0,121.4152,121.5721,121.3977,121.5198,12936.0
2019-04-25 15:30:00,139.41,139.44,139.26,139.31,19168.0,121.546,121.5721,121.4152,121.4588,19168.0
2019-04-25 15:40:00,139.34,139.55,139.26,139.32,26078.0,121.4849,121.668,121.4152,121.4675,26078.0
2019-04-25 15:50:00,139.35,139.5,139.2,139.22,102418.0,121.4937,121.6244,121.3629,121.3803,102418.0
2019-04-26 09:30:00,139.25,139.74,139.25,139.43,27009.0,121.4065,121.8337,121.4065,121.5634,27009.0
2019-04-26 09:40:00,139.47,140.1,139.47,139.99,21155.0,121.5983,122.1475,121.5983,122.0516,21155.0
2019-04-26 09:50:00,139.99,140.13,139.77,139.77,20703.0,122.0516,122.1737,121.8598,121.8598,20703.0
2019-04-26 10:00:00,139.81,139.91,139.55,139.64,25073.0,121.8947,121.9819,121.668,121.7465,25073.0
2019-04-26 10:10:00,139.66,139.86,139.56,139.79,11562.0,121.7639,121.9383,121.6767,121.8773,11562.0
2019-04-26 10:20:00,139.81,140.04,139.76,139.92,12262.0,121.8947,122.0952,121.8511,121.9906,12262.0
2019-04-26 10:30:00,139.94,139.98,139.8,139.85,5265.0,122.008,122.0429,121.886,121.9296,5265.0
2019-04-26 10:40:00,139.85,139.92,139.8,139.83,7105.0,121.9296,121.9906,121.886,121.9121,7105.0
2019-04-26 10:50:00,139.86,139.96,139.81,139.92,7197.0,121.9383,122.0255,121.8947,121.9906,7197.0
2019-04-26 11:00:00,139.94,140.0,139.75,139.9,14105.0,122.008,122.0604,121.8424,121.9732,14105.0
2019-04-26 11:10:00,139.94,140.08,139.94,140.03,7491.0,122.008,122.1301,122.008,122.0865,7491.0
2019-04-26 11:20:00,140.08,140.35,140.05,140.35,6215.0,122.1301,122.3655,122.104,122.3655,6215.0
2019-04-26 11:30:00,140.35,140.43,140.18,140.19,10220.0,122.3655,122.4353,122.2173,122.226,10220.0
2019-04-26 11:40:00,140.22,140.35,140.21,140.22,5553.0,122.2522,122.3655,122.2435,122.2522,5553.0
2019-04-26 11:50:00,140.18,140.3,140.09,140.24,10508.0,122.2173,122.3219,122.1388,122.2696,10508.0
2019-04-26 12:00:00,140.24,140.25,140.15,140.17,10883.0,122.2696,122.2783,122.1911,122.2086,10883.0
2019-04-26 12:10:00,140.2,140.3,140.15,140.3,15855.0,122.2347,122.3219,122.1911,122.3219,15855.0
2019-04-26 12:20:00,140.27,140.28,140.15,140.23,3872.0,122.2958,122.3045,122.1911,122.2609,3872.0
2019-04-26 12:30:00,140.23,140.42,140.23,140.35,14886.0,122.2609,122.4265,122.2609,122.3655,14886.0
2019-04-26 12:40:00,140.34,140.34,140.1,140.11,5619.0,122.3568,122.3568,122.1475,122.1563,5619.0
2019-04-26 12:50:00,140.1,140.31,140.08,140.28,7330.0,122.1475,122.3306,122.1301,122.3045,7330.0
2019-04-26 13:00:00,140.21,140.25,140.08,140.2,8290.0,122.2435,122.2783,122.1301,122.2347,8290.0
2019-04-26 13:10:00,140.2,140.33,140.14,140.25,10453.0,122.2347,122.3481,122.1824,122.2783,10453.0
2019-04-26 13:20:00,140.27,140.33,140.22,140.32,10884.0,122.2958,122.3481,122.2522,122.3394,10884.0
2019-04-26 13:30:00,140.31,140.37,140.28,140.31,8583.0,122.3306,122.3829,122.3045,122.3306,8583.0
2019-04-26 13:40:00,140.27,140.32,140.17,140.29,6090.0,122.2958,122.3394,122.2086,122.3132,6090.0
2019-04-26 13:50:00,140.31,140.33,140.27,140.3,9057.0,122.3306,122.3481,122.2958,122.3219,9057.0
2019-04-26 14:00:00,140.3,140.3,139.94,140.14,11737.0,122.3219,122.3219,122.008,122.1824,11737.0
2019-04-26 14:10:00,140.12,140.13,140.01,140.1,10917.0,122.165,122.1737,122.0691,122.1475,10917.0
2019-04-26 14:20:00,140.12,140.17,140.02,140.02,4618.0,122.165,122.2086,122.0778,122.0778,4618.0
2019-04-26 14:30:00,140.05,140.05,139.92,139.92,7377.0,122.104,122.104,121.9906,121.9906,7377.0
2019-04-26 14:40:00,139.93,140.02,139.93,139.95,6077.0,121.9993,122.0778,121.9993,122.0168,6077.0
2019-04-26 14:50:00,139.95,140.06,139.9,140.06,8956.0,122.0168,122.1127,121.9732,122.1127,8956.0
2019-04-26 15:00:00,140.05,140.31,140.04,140.26,16788.0,122.104,122.3306,122.0952,122.287,16788.0
2019-04-26 15:10:00,140.27,140.28,140.02,140.06,29398.0,122.2958,122.3045,122.0778,122.1127,29398.0
2019-04-26 15:20:00,140.05,140.12,139.99,140.1,13359.0,122.104,122.165,122.0516,122.1475,13359.0
2019-04-26 15:30:00,140.07,140.14,140.05,140.11,14906.0,122.1214,122.1824,122.104,122.1563,14906.0
2019-04-26 15:40:00,140.13,140.16,139.95,140.09,33997.0,122.1737,122.1999,122.0168,122.1388,33997.0
2019-04-26 15:50:00,140.09,140.3,140.09,140.21,47745.0,122.1388,122.3219,122.1388,122.2435,47745.0
2019-04-29 09:30:00,140.5,141.24,140.41,141.2,30454.0,122.4963,123.1415,122.4178,123.1066,30454.0
2019-04-29 09:40:00,141.16,141.4,141.07,141.22,9048.0,123.0717,123.281,122.9933,123.124,9048.0
2019-04-29 09:50:00,141.13,141.22,141.02,141.2,15636.0,123.0456,123.124,122.9497,123.1066,15636.0
2019-04-29 10:00:00,141.26,141.37,141.09,141.14,11887.0,123.1589,123.2548,123.0107,123.0543,11887.0
2019-04-29 10:10:00,141.16,141.28,141.03,141.28,12288.0,123.0717,123.1763,122.9584,123.1763,12288.0
2019-04-29 10:20:00,141.28,141.34,141.1,141.17,9039.0,123.1763,123.2287,123.0194,123.0804,9039.0
2019-04-29 10:30:00,141.22,141.59,141.17,141.51,13067.0,123.124,123.4466,123.0804,123.3769,13067.0
2019-04-29 10:40:00,141.54,141.6,141.47,141.56,13402.0,123.403,123.4553,123.342,123.4205,13402.0
2019-04-29 10:50:00,141.57,141.64,141.33,141.4,18738.0,123.4292,123.4902,123.2199,123.281,18738.0
2019-04-29 11:00:00,141.4,141.46,141.29,141.35,9687.0,123.281,123.3333,123.1851,123.2374,9687.0
2019-04-29 11:10:00,141.4,141.5,141.3,141.3,15774.0,123.281,123.3682,123.1938,123.1938,15774.0
2019-04-29 11:20:00,141.3,141.35,141.16,141.18,10207.0,123.1938,123.2374,123.0717,123.0892,10207.0
2019-04-29 11:30:00,141.15,141.28,141.15,141.15,7622.0,123.063,123.1763,123.063,123.063,7622.0
2019-04-29 11:40:00,141.13,141.39,141.13,141.38,12992.0,123.0456,123.2722,123.0456,123.2635,12992.0
2019-04-29 11:50:00,141.37,141.49,141.34,141.35,6663.0,123.2548,123.3594,123.2287,123.2374,6663.0
2019-04-29 12:00:00,141.35,141.54,141.32,141.51,7018.0,123.2374,123.403,123.2112,123.3769,7018.0
2019-04-29 12:10:00,141.5,141.52,141.42,141.49,6066.0,123.3682,123.3856,123.2984,123.3594,6066.0
2019-04-29 12:20:00,141.5,141.58,141.41,141.58,3900.0,123.3682,123.4379,123.2897,123.4379,3900.0
2019-04-29 12:30:00,141.57,141.57,141.34,141.34,5448.0,123.4292,123.4292,123.2287,123.2287,5448.0
2019-04-29 12:40:00,141.33,141.34,141.19,141.29,6439.0,123.2199,123.2287,123.0979,123.1851,6439.0
2019-04-29 12:50:00,141.31,141.38,141.23,141.35,11321.0,123.2025,123.2635,123.1327,123.2374,11321.0
2019-04-29 13:00:00,141.36,141.48,141.36,141.48,4511.0,123.2461,123.3507,123.2461,123.3507,4511.0
2019-04-29 13:10:00,141.43,141.48,141.38,141.47,5261.0,123.3071,123.3507,123.2635,123.342,5261.0
2019-04-29 13:20:00,141.46,141.63,141.44,141.57,16636.0,123.3333,123.4815,123.3158,123.4292,16636.0
2019-04-29 13:30:00,141.6,141.66,141.57,141.6,6800.0,123.4553,123.5076,123.4292,123.4553,6800.0
2019-04-29 13:40:00,141.57,141.68,141.54,141.56,8696.0,123.4292,123.5251,123.403,123.4205,8696.0
2019-04-29 13:50:00,141.56,141.59,141.48,141.5,7414.0,123.4205,123.4466,123.3507,123.3682,7414.0
2019-04-29 14:00:00,141.5,141.55,141.46,141.5,12947.0,123.3682,123.4117,123.3333,123.3682,12947.0
2019-04-29 14:10:00,141.5,141.53,141.42,141.5,9709.0,123.3682,123.3943,123.2984,123.3682,9709.0
2019-04-29 14:20:00,141.57,141.69,141.54,141.6,16386.0,123.4292,123.5338,123.403,123.4553,16386.0
2019-04-29 14:30:00,141.58,141.64,141.56,141.59,17922.0,123.4379,123.4902,123.4205,123.4466,17922.0
2019-04-29 14:40:00,141.6,141.67,141.58,141.63,11195.0,123.4553,123.5164,123.4379,123.4815,11195.0
2019-04-29 14:50:00,141.63,141.69,141.6,141.65,10262.0,123.4815,123.5338,123.4553,123.4989,10262.0
2019-04-29 15:00:00,141.65,141.82,141.62,141.81,11989.0,123.4989,123.6471,123.4728,123.6384,11989.0
2019-04-29 15:10:00,141.79,141.9,141.77,141.9,11199.0,123.621,123.7169,123.6036,123.7169,11199.0
2019-04-29 15:20:00,141.91,141.94,141.74,141.74,13928.0,123.7256,123.7518,123.5774,123.5774,13928.0
2019-04-29 15:30:00,141.73,141.76,141.6,141.66,10950.0,123.5687,123.5948,123.4553,123.5076,10950.0
2019-04-29 15:40:00,141.67,141.68,141.46,141.46,27158.0,123.5164,123.5251,123.3333,123.3333,27158.0
2019-04-29 15:50:00,141.45,141.58,141.27,141.45,109501.0,123.3246,123.4379,123.1676,123.3246,109501.0
2019-04-30 09:30:00,141.83,141.86,141.61,141.8,25873.0,123.6559,123.682,123.4641,123.6297,25873.0
2019-04-30 09:40:00,141.83,142.22,141.82,142.22,50941.0,123.6559,123.9959,123.6471,123.9959,50941.0
2019-04-30 09:50:00,142.21,142.42,142.12,142.18,37944.0,123.9872,124.1703,123.9087,123.961,37944.0
2019-04-30 10:00:00,142.12,142.44,142.1,142.43,11920.0,123.9087,124.1877,123.8913,124.179,11920.0
2019-04-30 10:10:00,142.39,142.41,142.18,142.23,13084.0,124.1441,124.1615,123.961,124.0046,13084.0
2019-04-30 10:20:00,142.23,142.27,142.06,142.14,12292.0,124.0046,124.0395,123.8564,123.9261,12292.0
2019-04-30 10:30:00,142.21,142.59,142.18,142.3,34878.0,123.9872,124.3185,123.961,124.0656,34878.0
2019-04-30 10:40:00,142.25,142.38,142.19,142.36,17144.0,124.022,124.1354,123.9697,124.1179,17144.0
2019-04-30 10:50:00,142.39,142.39,142.15,142.23,11570.0,124.1441,124.1441,123.9349,124.0046,11570.0
2019-04-30 11:00:00,142.21,142.23,141.97,142.13,34303.0,123.9872,124.0046,123.7779,123.9174,34303.0
2019-04-30 11:10:00,142.23,142.7,142.21,142.57,16623.0,124.0046,124.4144,123.9872,124.301,16623.0
2019-04-30 11:20:00,142.6,142.74,142.54,142.7,14297.0,124.3272,124.4493,124.2749,124.4144,14297.0
2019-04-30 11:30:00,142.72,142.85,142.64,142.69,18934.0,124.4318,124.5452,124.3621,124.4057,18934.0
2019-04-30 11:40:00,142.74,142.82,142.63,142.71,7651.0,124.4493,124.519,124.3534,124.4231,7651.0
2019-04-30 11:50:00,142.73,142.95,142.73,142.82,12638.0,124.4405,124.6323,124.4405,124.519,12638.0
2019-04-30 12:00:00,142.86,142.87,142.75,142.8,9478.0,124.5539,124.5626,124.458,124.5016,9478.0
2019-04-30 12:10:00,142.77,142.81,142.65,142.65,8332.0,124.4754,124.5103,124.3708,124.3708,8332.0
2019-04-30 12:20:00,142.63,142.73,142.57,142.66,5295.0,124.3534,124.4405,124.301,124.3795,5295.0
2019-04-30 12:30:00,142.62,142.66,142.52,142.54,5399.0,124.3446,124.3795,124.2574,124.2749,5399.0
2019-04-30 12:40:00,142.55,142.66,142.44,142.46,6267.0,124.2836,124.3795,124.1877,124.2051,6267.0
2019-04-30 12:50:00,142.48,142.6,142.46,142.58,38690.0,124.2226,124.3272,124.2051,124.3098,38690.0
2019-04-30 13:00:00,142.58,142.74,142.58,142.7,15211.0,124.3098,124.4493,124.3098,124.4144,15211.0
2019-04-30 13:10:00,142.69,142.77,142.46,142.51,54077.0,124.4057,124.4754,124.2051,124.2487,54077.0
2019-04-30 13:20:00,142.53,142.55,142.45,142.54,8049.0,124.2662,124.2836,124.1964,124.2749,8049.0
2019-04-30 13:30:00,142.53,142.82,142.52,142.77,6103.0,124.2662,124.519,124.2574,124.4754,6103.0
2019-04-30 13:40:00,142.76,142.97,142.68,142.97,10382.0,124.4667,124.6498,124.3969,124.6498,10382.0
2019-04-30 13:50:00,142.98,143.14,142.92,143.13,15624.0,124.6585,124.798,124.6062,124.7893,15624.0
2019-04-30 14:00:00,143.13,143.15,142.97,142.99,19245.0,124.7893,124.8067,124.6498,124.6672,19245.0
2019-04-30 14:10:00,142.99,143.1,142.97,143.05,12417.0,124.6672,124.7631,124.6498,124.7195,12417.0
2019-04-30 14:20:00,143.05,143.14,143.01,143.14,10853.0,124.7195,124.798,124.6847,124.798,10853.0
2019-04-30 14:30:00,143.12,143.19,143.05,143.19,12355.0,124.7806,124.8416,124.7195,124.8416,12355.0
2019-04-30 14:40:00,143.18,143.28,143.15,143.21,21435.0,124.8329,124.9201,124.8067,124.859,21435.0
2019-04-30 14:50:00,143.22,143.36,143.15,143.35,12185.0,124.8677,124.9898,124.8067,124.9811,12185.0
2019-04-30 15:00:00,143.35,143.54,143.35,143.52,27703.0,124.9811,125.1467,124.9811,125.1293,27703.0
2019-04-30 15:10:00,143.49,143.51,143.33,143.38,14966.0,125.1032,125.1206,124.9637,125.0072,14966.0
2019-04-30 15:20:00,143.4,143.56,143.4,143.51,23595.0,125.0247,125.1642,125.0247,125.1206,23595.0
2019-04-30 15:30:00,143.5,143.54,143.43,143.52,22508.0,125.1119,125.1467,125.0508,125.1293,22508.0
2019-04-30 15:40:00,143.53,143.6,143.4,143.58,44677.0,125.138,125.1991,125.0247,125.1816,44677.0
2019-04-30 15:50:00,143.55,143.86,143.52,143.74,129280.0,125.1555,125.4257,125.1293,125.3211,129280.0
2019-05-01 09:30:00,143.75,143.94,143.07,143.81,36459.0,125.3298,125.4955,124.737,125.3821,36459.0
2019-05-01 09:40:00,143.83,143.83,143.35,143.52,13013.0,125.3996,125.3996,124.9811,125.1293,13013.0
2019-05-01 09:50:00,143.52,143.79,143.47,143.72,9550.0,125.1293,125.3647,125.0857,125.3037,9550.0
2019-05-01 10:00:00,143.67,143.75,143.41,143.47,23291.0,125.2601,125.3298,125.0334,125.0857,23291.0
2019-05-01 10:10:00,143.48,143.67,143.47,143.65,12205.0,125.0944,125.2601,125.0857,125.2426,12205.0
2019-05-01 10:20:00,143.62,143.7,143.55,143.66,11803.0,125.2165,125.2862,125.1555,125.2514,11803.0
2019-05-01 10:30:00,143.63,143.8,143.61,143.71,9237.0,125.2252,125.3734,125.2078,125.295,9237.0
2019-05-01 10:40:00,143.71,143.88,143.61,143.81,6937.0,125.295,125.4432,125.2078,125.3821,6937.0
2019-05-01 10:50:00,143.84,144.18,143.79,144.08,17809.0,125.4083,125.7047,125.3647,125.6175,17809.0
2019-05-01 11:00:00,144.11,144.11,143.76,143.87,7328.0,125.6437,125.6437,125.3386,125.4345,7328.0
2019-05-01 11:10:00,143.85,143.93,143.62,143.63,7183.0,125.417,125.4868,125.2165,125.2252,7183.0
2019-05-01 11:20:00,143.64,143.89,143.58,143.8,27349.0,125.2339,125.4519,125.1816,125.3734,27349.0
2019-05-01 11:30:00,143.81,144.06,143.79,144.03,19219.0,125.3821,125.6001,125.3647,125.574,19219.0
2019-05-01 11:40:00,144.04,144.13,143.8,144.08,31471.0,125.5827,125.6611,125.3734,125.6175,31471.0
2019-05-01 11:50:00,144.07,144.16,143.95,144.03,5096.0,125.6088,125.6873,125.5042,125.574,5096.0
2019-05-01 12:00:00,143.98,143.98,143.65,143.68,9760.0,125.5304,125.5304,125.2426,125.2688,9760.0
2019-05-01 12:10:00,143.68,143.78,143.63,143.73,9472.0,125.2688,125.356,125.2252,125.3124,9472.0
2019-05-01 12:20:00,143.73,143.73,143.47,143.53,11540.0,125.3124,125.3124,125.0857,125.138,11540.0
2019-05-01 12:30:00,143.53,143.54,143.37,143.4,7317.0,125.138,125.1467,124.9985,125.0247,7317.0
2019-05-01 12:40:00,143.4,143.44,143.3,143.3,8368.0,125.0247,125.0596,124.9375,124.9375,8368.0
2019-05-01 12:50:00,143.35,143.52,143.32,143.42,7058.0,124.9811,125.1293,124.9549,125.0421,7058.0
2019-05-01 13:00:00,143.47,143.58,143.39,143.4,8531.0,125.0857,125.1816,125.016,125.0247,8531.0
2019-05-01 13:10:00,143.34,143.56,143.34,143.56,5334.0,124.9724,125.1642,124.9724,125.1642,5334.0
2019-05-01 13:20:00,143.55,143.56,143.36,143.36,6911.0,125.1555,125.1642,124.9898,124.9898,6911.0
2019-05-01 13:30:00,143.41,143.59,143.39,143.51,14533.0,125.0334,125.1903,125.016,125.1206,14533.0
2019-05-01 13:40:00,143.51,143.57,143.39,143.51,15921.0,125.1206,125.1729,125.016,125.1206,15921.0
2019-05-01 13:50:00,143.53,143.6,143.42,143.59,7917.0,125.138,125.1991,125.0421,125.1903,7917.0
2019-05-01 14:00:00,143.59,143.65,143.32,143.63,19653.0,125.1903,125.2426,124.9549,125.2252,19653.0
2019-05-01 14:10:00,143.59,143.77,143.51,143.77,18456.0,125.1903,125.3473,125.1206,125.3473,18456.0
2019-05-01 14:20:00,143.77,143.77,143.55,143.69,18373.0,125.3473,125.3473,125.1555,125.2775,18373.0
2019-05-01 14:30:00,143.63,143.75,143.34,143.34,21471.0,125.2252,125.3298,124.9724,124.9724,21471.0
2019-05-01 14:40:00,143.39,143.68,143.35,143.65,12954.0,125.016,125.2688,124.9811,125.2426,12954.0
2019-05-01 14:50:00,143.69,143.81,143.51,143.67,24950.0,125.2775,125.3821,125.1206,125.2601,24950.0
2019-05-01 15:00:00,143.65,143.7,143.43,143.57,18012.0,125.2426,125.2862,125.0508,125.1729,18012.0
2019-05-01 15:10:00,143.62,143.75,143.55,143.67,15328.0,125.2165,125.3298,125.1555,125.2601,15328.0
2019-05-01 15:20:00,143.64,143.66,143.3,143.46,23259.0,125.2339,125.2514,124.9375,125.077,23259.0
2019-05-01 15:30:00,143.46,143.72,143.35,143.53,57238.0,125.077,125.3037,124.9811,125.138,57238.0
2019-05-01 15:40:00,143.53,143.53,143.24,143.32,70380.0,125.138,125.138,124.8852,124.9549,70380.0
2019-05-01 15:50:00,143.32,143.34,142.97,143.08,110816.0,124.9549,124.9724,124.6498,124.7457,110816.0
2019-05-02 09:30:00,143.4,144.0,143.1,143.14,32107.0,125.0247,125.5478,124.7631,124.798,32107.0
2019-05-02 09:40:00,143.2,143.8,143.2,143.77,5452.0,124.8503,125.3734,124.8503,125.3473,5452.0
2019-05-02 09:50:00,143.74,143.82,143.65,143.77,4747.0,125.3211,125.3909,125.2426,125.3473,4747.0
2019-05-02 10:00:00,143.75,143.81,143.63,143.72,5665.0,125.3298,125.3821,125.2252,125.3037,5665.0
2019-05-02 10:10:00,143.72,143.98,143.68,143.97,7462.0,125.3037,125.5304,125.2688,125.5216,7462.0
2019-05-02 10:20:00,143.95,143.99,143.73,143.73,10387.0,125.5042,125.5391,125.3124,125.3124,10387.0
2019-05-02 10:30:00,143.68,143.79,143.45,143.49,20228.0,125.2688,125.3647,125.0683,125.1032,20228.0
2019-05-02 10:40:00,143.49,143.49,143.3,143.31,11198.0,125.1032,125.1032,124.9375,124.9462,11198.0
2019-05-02 10:50:00,143.37,143.39,142.85,142.87,20618.0,124.9985,125.016,124.5452,124.5626,20618.0
2019-05-02 11:00:00,142.82,142.9,142.64,142.72,18740.0,124.519,124.5888,124.3621,124.4318,18740.0
2019-05-02 11:10:00,142.75,142.89,142.69,142.8,15388.0,124.458,124.58,124.4057,124.5016,15388.0
2019-05-02 11:20:00,142.76,142.76,142.39,142.39,12855.0,124.4667,124.4667,124.1441,124.1441,12855.0
2019-05-02 11:30:00,142.43,142.68,142.43,142.51,8653.0,124.179,124.3969,124.179,124.2487,8653.0
2019-05-02 11:40:00,142.51,142.57,142.09,142.26,12153.0,124.2487,124.301,123.8825,124.0308,12153.0
2019-05-02 11:50:00,142.26,142.44,142.21,142.41,10475.0,124.0308,124.1877,123.9872,124.1615,10475.0
2019-05-02 12:00:00,142.41,142.51,142.31,142.35,23463.0,124.1615,124.2487,124.0744,124.1092,23463.0
2019-05-02 12:10:00,142.32,142.37,142.14,142.19,8886.0,124.0831,124.1267,123.9261,123.9697,8886.0
2019-05-02 12:20:00,142.21,142.42,142.2,142.33,15198.0,123.9872,124.1703,123.9785,124.0918,15198.0
2019-05-02 12:30:00,142.4,142.48,142.34,142.44,11892.0,124.1528,124.2226,124.1005,124.1877,11892.0
2019-05-02 12:40:00,142.44,142.48,142.21,142.36,11762.0,124.1877,124.2226,123.9872,124.1179,11762.0
2019-05-02 12:50:00,142.38,142.53,142.27,142.53,9954.0,124.1354,124.2662,124.0395,124.2662,9954.0
2019-05-02 13:00:00,142.56,142.61,142.36,142.59,8328.0,124.2923,124.3359,124.1179,124.3185,8328.0
2019-05-02 13:10:00,142.6,142.84,142.58,142.74,9611.0,124.3272,124.5364,124.3098,124.4493,9611.0
2019-05-02 13:20:00,142.74,142.86,142.65,142.66,8574.0,124.4493,124.5539,124.3708,124.3795,8574.0
2019-05-02 13:30:00,142.71,142.83,142.65,142.79,8041.0,124.4231,124.5277,124.3708,124.4928,8041.0
2019-05-02 13:40:00,142.76,142.76,142.52,142.63,17311.0,124.4667,124.4667,124.2574,124.3534,17311.0
2019-05-02 13:50:00,142.65,142.8,142.64,142.66,9109.0,124.3708,124.5016,124.3621,124.3795,9109.0
2019-05-02 14:00:00,142.67,142.73,142.55,142.67,12802.0,124.3882,124.4405,124.2836,124.3882,12802.0
2019-05-02 14:10:00,142.68,142.89,142.62,142.84,8521.0,124.3969,124.58,124.3446,124.5364,8521.0
2019-05-02 14:20:00,142.84,142.91,142.78,142.82,9509.0,124.5364,124.5975,124.4841,124.519,9509.0
2019-05-02 14:30:00,142.78,142.92,142.78,142.86,6175.0,124.4841,124.6062,124.4841,124.5539,6175.0
2019-05-02 14:40:00,142.89,142.89,142.57,142.57,9186.0,124.58,124.58,124.301,124.301,9186.0
2019-05-02 14:50:00,142.57,142.57,142.4,142.47,14554.0,124.301,124.301,124.1528,124.2139,14554.0
2019-05-02 15:00:00,142.49,142.61,142.47,142.56,13139.0,124.2313,124.3359,124.2139,124.2923,13139.0
2019-05-02 15:10:00,142.56,142.69,142.53,142.65,16562.0,124.2923,124.4057,124.2662,124.3708,16562.0
2019-05-02 15:20:00,142.65,142.73,142.56,142.57,15226.0,124.3708,124.4405,124.2923,124.301,15226.0
2019-05-02 15:30:00,142.57,142.66,142.37,142.51,28779.0,124.301,124.3795,124.1267,124.2487,28779.0
2019-05-02 15:40:00,142.51,142.53,142.35,142.51,28156.0,124.2487,124.2662,124.1092,124.2487,28156.0
2019-05-02 15:50:00,142.46,142.76,142.46,142.7,75736.0,124.2051,124.4667,124.2051,124.4144,75736.0
2019-05-03 09:30:00,142.86,143.46,142.63,143.03,16864.0,124.5539,125.077,124.3534,124.7021,16864.0
2019-05-03 09:40:00,142.99,143.02,142.72,142.84,11208.0,124.6672,124.6934,124.4318,124.5364,11208.0
2019-05-03 09:50:00,142.81,142.85,142.51,142.57,16631.0,124.5103,124.5452,124.2487,124.301,16631.0
2019-05-03 10:00:00,142.54,142.67,142.31,142.44,20630.0,124.2749,124.3882,124.0744,124.1877,20630.0
2019-05-03 10:10:00,142.44,142.54,142.3,142.44,20567.0,124.1877,124.2749,124.0656,124.1877,20567.0
2019-05-03 10:20:00,142.36,142.6,142.28,142.57,14500.0,124.1179,124.3272,124.0482,124.301,14500.0
2019-05-03 10:30:00,142.56,142.78,142.52,142.66,8455.0,124.2923,124.4841,124.2574,124.3795,8455.0
2019-05-03 10:40:00,142.62,142.9,142.62,142.74,11256.0,124.3446,124.5888,124.3446,124.4493,11256.0
2019-05-03 10:50:00,142.76,143.05,142.76,143.01,8981.0,124.4667,124.7195,124.4667,124.6847,8981.0
2019-05-03 11:00:00,143.01,143.4,142.97,143.34,18252.0,124.6847,125.0247,124.6498,124.9724,18252.0
2019-05-03 11:10:00,143.37,143.43,143.34,143.39,5809.0,124.9985,125.0508,124.9724,125.016,5809.0
2019-05-03 11:20:00,143.35,143.69,143.35,143.66,22823.0,124.9811,125.2775,124.9811,125.2514,22823.0
2019-05-03 11:30:00,143.68,143.68,143.44,143.65,13454.0,125.2688,125.2688,125.0596,125.2426,13454.0
2019-05-03 11:40:00,143.68,143.84,143.62,143.76,7667.0,125.2688,125.4083,125.2165,125.3386,7667.0
2019-05-03 11:50:00,143.74,143.91,143.73,143.89,8640.0,125.3211,125.4693,125.3124,125.4519,8640.0
2019-05-03 12:00:00,143.84,144.17,143.84,144.17,12847.0,125.4083,125.696,125.4083,125.696,12847.0
2019-05-03 12:10:00,144.22,144.22,143.96,144.08,14021.0,125.7396,125.7396,125.5129,125.6175,14021.0
2019-05-03 12:20:00,144.03,144.13,143.93,144.03,10519.0,125.574,125.6611,125.4868,125.574,10519.0
2019-05-03 12:30:00,144.03,144.09,143.96,144.03,11110.0,125.574,125.6263,125.5129,125.574,11110.0
2019-05-03 12:40:00,143.94,144.02,143.89,143.89,6204.0,125.4955,125.5652,125.4519,125.4519,6204.0
2019-05-03 12:50:00,143.92,143.95,143.82,143.84,4920.0,125.4781,125.5042,125.3909,125.4083,4920.0
2019-05-03 13:00:00,143.84,143.87,143.78,143.84,10358.0,125.4083,125.4345,125.356,125.4083,10358.0
2019-05-03 13:10:00,143.84,143.93,143.8,143.84,11662.0,125.4083,125.4868,125.3734,125.4083,11662.0
2019-05-03 13:20:00,143.86,143.88,143.79,143.79,6500.0,125.4257,125.4432,125.3647,125.3647,6500.0
2019-05-03 13:30:00,143.79,143.79,143.61,143.62,4521.0,125.3647,125.3647,125.2078,125.2165,4521.0
2019-05-03 13:40:00,143.62,143.63,143.51,143.53,7900.0,125.2165,125.2252,125.1206,125.138,7900.0
2019-05-03 13:50:00,143.51,143.61,143.46,143.56,9417.0,125.1206,125.2078,125.077,125.1642,9417.0
2019-05-03 14:00:00,143.51,143.64,143.49,143.6,8697.0,125.1206,125.2339,125.1032,125.1991,8697.0
2019-05-03 14:10:00,143.55,143.59,143.4,143.54,26399.0,125.1555,125.1903,125.0247,125.1467,26399.0
2019-05-03 14:20:00,143.55,143.67,143.54,143.54,9236.0,125.1555,125.2601,125.1467,125.1467,9236.0
2019-05-03 14:30:00,143.55,143.59,143.44,143.47,6600.0,125.1555,125.1903,125.0596,125.0857,6600.0
2019-05-03 14:40:00,143.47,143.57,143.45,143.5,12281.0,125.0857,125.1729,125.0683,125.1119,12281.0
2019-05-03 14:50:00,143.46,143.54,143.33,143.5,9336.0,125.077,125.1467,124.9637,125.1119,9336.0
2019-05-03 15:00:00,143.47,143.55,143.45,143.52,7762.0,125.0857,125.1555,125.0683,125.1293,7762.0
2019-05-03 15:10:00,143.51,143.6,143.45,143.5,18131.0,125.1206,125.1991,125.0683,125.1119,18131.0
2019-05-03 15:20:00,143.51,143.55,143.34,143.47,18742.0,125.1206,125.1555,124.9724,125.0857,18742.0
2019-05-03 15:30:00,143.45,143.53,143.39,143.39,27255.0,125.0683,125.138,125.016,125.016,27255.0
2019-05-03 15:40:00,143.37,143.37,143.19,143.32,31070.0,124.9985,124.9985,124.8416,124.9549,31070.0
2019-05-03 15:50:00,143.32,143.53,143.32,143.33,59780.0,124.9549,125.138,124.9549,124.9637,59780.0
2019-05-06 09:30:00,142.01,142.36,141.37,142.0,27479.0,123.8128,124.1179,123.2548,123.8041,27479.0
2019-05-06 09:40:00,141.98,142.01,141.58,141.62,13202.0,123.7866,123.8128,123.4379,123.4728,13202.0
2019-05-06 09:50:00,141.62,142.0,141.59,141.98,10659.0,123.4728,123.8041,123.4466,123.7866,10659.0
2019-05-06 10:00:00,141.97,142.02,141.65,141.66,11217.0,123.7779,123.8215,123.4989,123.5076,11217.0
2019-05-06 10:10:00,141.62,141.69,141.37,141.62,11741.0,123.4728,123.5338,123.2548,123.4728,11741.0
2019-05-06 10:20:00,141.63,141.79,141.5,141.59,10081.0,123.4815,123.621,123.3682,123.4466,10081.0
2019-05-06 10:30:00,141.69,141.93,141.57,141.85,20620.0,123.5338,123.7431,123.4292,123.6733,20620.0
2019-05-06 10:40:00,141.81,142.0,141.65,141.97,26226.0,123.6384,123.8041,123.4989,123.7779,26226.0
2019-05-06 10:50:00,141.97,142.0,141.75,141.97,8424.0,123.7779,123.8041,123.5861,123.7779,8424.0
2019-05-06 11:00:00,141.96,142.16,141.92,142.12,9438.0,123.7692,123.9436,123.7343,123.9087,9438.0
2019-05-06 11:10:00,142.14,142.24,142.09,142.24,7283.0,123.9261,124.0133,123.8825,124.0133,7283.0
2019-05-06 11:20:00,142.31,142.62,142.29,142.55,9631.0,124.0744,124.3446,124.0569,124.2836,9631.0
2019-05-06 11:30:00,142.56,142.59,142.27,142.45,9862.0,124.2923,124.3185,124.0395,124.1964,9862.0
2019-05-06 11:40:00,142.41,142.61,142.4,142.59,5589.0,124.1615,124.3359,124.1528,124.3185,5589.0
2019-05-06 11:50:00,142.58,142.63,142.24,142.25,13845.0,124.3098,124.3534,124.0133,124.022,13845.0
2019-05-06 12:00:00,142.24,142.35,142.15,142.35,7750.0,124.0133,124.1092,123.9349,124.1092,7750.0
2019-05-06 12:10:00,142.34,142.46,142.28,142.45,7912.0,124.1005,124.2051,124.0482,124.1964,7912.0
2019-05-06 12:20:00,142.46,142.71,142.46,142.61,13628.0,124.2051,124.4231,124.2051,124.3359,13628.0
2019-05-06 12:30:00,142.61,142.84,142.61,142.82,16265.0,124.3359,124.5364,124.3359,124.519,16265.0
2019-05-06 12:40:00,142.82,142.84,142.69,142.79,7766.0,124.519,124.5364,124.4057,124.4928,7766.0
2019-05-06 12:50:00,142.75,142.88,142.71,142.77,7685.0,124.458,124.5713,124.4231,124.4754,7685.0
2019-05-06 13:00:00,142.77,142.9,142.65,142.83,10222.0,124.4754,124.5888,124.3708,124.5277,10222.0
2019-05-06 13:10:00,142.83,142.92,142.73,142.82,6500.0,124.5277,124.6062,124.4405,124.519,6500.0
2019-05-06 13:20:00,142.83,143.03,142.8,143.03,5500.0,124.5277,124.7021,124.5016,124.7021,5500.0
2019-05-06 13:30:00,143.03,143.1,142.97,143.07,23860.0,124.7021,124.7631,124.6498,124.737,23860.0
2019-05-06 13:40:00,143.12,143.12,142.67,142.68,8752.0,124.7806,124.7806,124.3882,124.3969,8752.0
2019-05-06 13:50:00,142.71,142.78,142.7,142.76,5176.0,124.4231,124.4841,124.4144,124.4667,5176.0
2019-05-06 14:00:00,142.78,142.81,142.7,142.79,10335.0,124.4841,124.5103,124.4144,124.4928,10335.0
2019-05-06 14:10:00,142.81,142.93,142.74,142.89,6470.0,124.5103,124.6149,124.4493,124.58,6470.0
2019-05-06 14:20:00,142.9,142.94,142.78,142.85,6380.0,124.5888,124.6236,124.4841,124.5452,6380.0
2019-05-06 14:30:00,142.85,142.99,142.84,142.93,12743.0,124.5452,124.6672,124.5364,124.6149,12743.0
2019-05-06 14:40:00,142.91,143.25,142.9,143.21,10914.0,124.5975,124.8939,124.5888,124.859,10914.0
2019-05-06 14:50:00,143.26,143.47,143.24,143.42,12537.0,124.9026,125.0857,124.8852,125.0421,12537.0
2019-05-06 15:00:00,143.44,143.64,143.44,143.6,20485.0,125.0596,125.2339,125.0596,125.1991,20485.0
2019-05-06 15:10:00,143.58,143.83,143.57,143.67,46950.0,125.1816,125.3996,125.1729,125.2601,46950.0
2019-05-06 15:20:00,143.69,143.78,143.58,143.7,11975.0,125.2775,125.356,125.1816,125.2862,11975.0
2019-05-06 15:30:00,143.68,143.75,143.54,143.69,22877.0,125.2688,125.3298,125.1467,125.2775,22877.0
2019-05-06 15:40:00,143.72,143.72,143.34,143.42,22730.0,125.3037,125.3037,124.9724,125.0421,22730.0
2019-05-06 15:50:00,143.38,143.5,143.21,143.43,75975.0,125.0072,125.1119,124.859,125.0508,75975.0
2019-05-07 09:30:00,142.83,143.28,142.64,143.28,15547.0,124.5277,124.9201,124.3621,124.9201,15547.0
2019-05-07 09:40:00,143.37,143.78,143.08,143.19,18444.0,124.9985,125.356,124.7457,124.8416,18444.0
2019-05-07 09:50:00,143.11,143.41,142.83,143.18,21986.0,124.7718,125.0334,124.5277,124.8329,21986.0
2019-05-07 10:00:00,143.04,143.13,142.7,142.92,26194.0,124.7108,124.7893,124.4144,124.6062,26194.0
2019-05-07 10:10:00,142.92,143.1,142.78,143.1,34473.0,124.6062,124.7631,124.4841,124.7631,34473.0
2019-05-07 10:20:00,143.1,143.5,143.05,143.39,19037.0,124.7631,125.1119,124.7195,125.016,19037.0
2019-05-07 10:30:00,143.44,143.44,142.99,143.03,32225.0,125.0596,125.0596,124.6672,124.7021,32225.0
2019-05-07 10:40:00,143.09,143.57,143.03,143.14,24230.0,124.7544,125.1729,124.7021,124.798,24230.0
2019-05-07 10:50:00,143.14,143.28,143.03,143.2,14669.0,124.798,124.9201,124.7021,124.8503,14669.0
2019-05-07 11:00:00,143.07,143.2,142.93,143.06,10749.0,124.737,124.8503,124.6149,124.7283,10749.0
2019-05-07 11:10:00,143.03,143.03,142.66,142.77,12612.0,124.7021,124.7021,124.3795,124.4754,12612.0
2019-05-07 11:20:00,142.65,142.7,142.44,142.49,13136.0,124.3708,124.4144,124.1877,124.2313,13136.0
2019-05-07 11:30:00,142.55,142.78,142.42,142.46,8327.0,124.2836,124.4841,124.1703,124.2051,8327.0
2019-05-07 11:40:00,142.63,142.67,142.41,142.67,10673.0,124.3534,124.3882,124.1615,124.3882,10673.0
2019-05-07 11:50:00,142.63,142.74,142.5,142.65,4925.0,124.3534,124.4493,124.24,124.3708,4925.0
2019-05-07 12:00:00,142.59,142.81,142.49,142.72,8155.0,124.3185,124.5103,124.2313,124.4318,8155.0
2019-05-07 12:10:00,142.73,142.76,142.39,142.47,12931.0,124.4405,124.4667,124.1441,124.2139,12931.0
2019-05-07 12:20:00,142.5,142.58,142.46,142.53,11302.0,124.24,124.3098,124.2051,124.2662,11302.0
2019-05-07 12:30:00,142.54,142.68,142.45,142.53,9133.0,124.2749,124.3969,124.1964,124.2662,9133.0
2019-05-07 12:40:00,142.53,142.53,142.3,142.45,8419.0,124.2662,124.2662,124.0656,124.1964,8419.0
2019-05-07 12:50:00,142.45,142.62,142.23,142.25,11649.0,124.1964,124.3446,124.0046,124.022,11649.0
2019-05-07 13:00:00,142.25,142.26,141.81,141.82,18989.0,124.022,124.0308,123.6384,123.6471,18989.0
2019-05-07 13:10:00,141.86,142.03,141.85,141.97,8670.0,123.682,123.8302,123.6733,123.7779,8670.0
2019-05-07 13:20:00,141.96,142.04,141.86,141.98,10937.0,123.7692,123.839,123.682,123.7866,10937.0
2019-05-07 13:30:00,141.95,142.16,141.85,142.16,12145.0,123.7605,123.9436,123.6733,123.9436,12145.0
2019-05-07 13:40:00,142.12,142.29,142.1,142.22,15248.0,123.9087,124.0569,123.8913,123.9959,15248.0
2019-05-07 13:50:00,142.22,142.27,141.9,141.94,9790.0,123.9959,124.0395,123.7169,123.7518,9790.0
2019-05-07 14:00:00,141.94,142.38,141.93,142.24,7042.0,123.7518,124.1354,123.7431,124.0133,7042.0
2019-05-07 14:10:00,142.2,142.26,141.98,142.26,9363.0,123.9785,124.0308,123.7866,124.0308,9363.0
2019-05-07 14:20:00,142.31,142.39,142.04,142.04,10561.0,124.0744,124.1441,123.839,123.839,10561.0
2019-05-07 14:30:00,142.07,142.16,141.96,142.08,9894.0,123.8651,123.9436,123.7692,123.8738,9894.0
2019-05-07 14:40:00,142.16,142.2,141.87,141.89,8902.0,123.9436,123.9785,123.6907,123.7082,8902.0
2019-05-07 14:50:00,141.92,142.25,141.9,142.0,12463.0,123.7343,124.022,123.7169,123.8041,12463.0
2019-05-07 15:00:00,142.0,142.13,141.84,142.09,11958.0,123.8041,123.9174,123.6646,123.8825,11958.0
2019-05-07 15:10:00,142.09,142.21,142.0,142.01,15011.0,123.8825,123.9872,123.8041,123.8128,15011.0
2019-05-07 15:20:00,142.01,142.11,141.6,141.66,15243.0,123.8128,123.9,123.4553,123.5076,15243.0
2019-05-07 15:30:00,141.66,141.68,141.22,141.27,27047.0,123.5076,123.5251,123.124,123.1676,27047.0
2019-05-07 15:40:00,141.25,141.61,141.2,141.6,34159.0,123.1502,123.4641,123.1066,123.4553,34159.0
2019-05-07 15:50:00,141.58,141.98,141.51,141.72,110446.0,123.4379,123.7866,123.3769,123.56,110446.0
2019-05-08 09:30:00,141.5,141.8,141.29,141.36,21717.0,123.3682,123.6297,123.1851,123.2461,21717.0
2019-05-08 09:40:00,141.38,141.64,141.29,141.49,15871.0,123.2635,123.4902,123.1851,123.3594,15871.0
2019-05-08 09:50:00,141.5,142.12,141.4,142.12,8766.0,123.3682,123.9087,123.281,123.9087,8766.0
2019-05-08 10:00:00,142.09,142.11,141.75,142.02,20939.0,123.8825,123.9,123.5861,123.8215,20939.0
2019-05-08 10:10:00,142.02,142.15,141.89,142.15,20842.0,123.8215,123.9349,123.7082,123.9349,20842.0
2019-05-08 10:20:00,142.09,142.23,141.97,142.14,9516.0,123.8825,124.0046,123.7779,123.9261,9516.0
2019-05-08 10:30:00,142.18,142.25,141.96,142.03,9339.0,123.961,124.022,123.7692,123.8302,9339.0
2019-05-08 10:40:00,142.08,142.22,142.05,142.1,19297.0,123.8738,123.9959,123.8477,123.8913,19297.0
2019-05-08 10:50:00,142.08,142.31,142.02,142.25,24396.0,123.8738,124.0744,123.8215,124.022,24396.0
2019-05-08 11:00:00,142.39,142.73,142.27,142.44,27261.0,124.1441,124.4405,124.0395,124.1877,27261.0
2019-05-08 11:10:00,142.45,142.52,142.32,142.36,3040.0,124.1964,124.2574,124.0831,124.1179,3040.0
2019-05-08 11:20:00,142.38,142.45,142.2,142.3,6603.0,124.1354,124.1964,123.9785,124.0656,6603.0
2019-05-08 11:30:00,142.27,142.31,142.0,142.09,11162.0,124.0395,124.0744,123.8041,123.8825,11162.0
2019-05-08 11:40:00,142.15,142.17,141.9,141.99,10369.0,123.9349,123.9523,123.7169,123.7954,10369.0
2019-05-08 11:50:00,141.99,142.18,141.99,142.0,10183.0,123.7954,123.961,123.7954,123.8041,10183.0
2019-05-08 12:00:00,142.02,142.02,141.63,141.63,10395.0,123.8215,123.8215,123.4815,123.4815,10395.0
2019-05-08 12:10:00,141.64,141.82,141.63,141.71,9729.0,123.4902,123.6471,123.4815,123.5512,9729.0
2019-05-08 12:20:00,141.71,141.79,141.61,141.7,9591.0,123.5512,123.621,123.4641,123.5425,9591.0
2019-05-08 12:30:00,141.72,141.82,141.64,141.75,8014.0,123.56,123.6471,123.4902,123.5861,8014.0
2019-05-08 12:40:00,141.75,141.97,141.73,141.88,9227.0,123.5861,123.7779,123.5687,123.6995,9227.0
2019-05-08 12:50:00,141.92,142.09,141.92,142.06,6444.0,123.7343,123.8825,123.7343,123.8564,6444.0
2019-05-08 13:00:00,142.07,142.19,142.04,142.04,4706.0,123.8651,123.9697,123.839,123.839,4706.0
2019-05-08 13:10:00,142.07,142.07,141.92,141.97,4312.0,123.8651,123.8651,123.7343,123.7779,4312.0
2019-05-08 13:20:00,141.97,142.21,141.96,142.19,5302.0,123.7779,123.9872,123.7692,123.9697,5302.0
2019-05-08 13:30:00,142.22,142.25,142.09,142.16,5776.0,123.9959,124.022,123.8825,123.9436,5776.0
2019-05-08 13:40:00,142.16,142.24,142.06,142.11,5701.0,123.9436,124.0133,123.8564,123.9,5701.0
2019-05-08 13:50:00,142.06,142.12,142.0,142.07,5413.0,123.8564,123.9087,123.8041,123.8651,5413.0
2019-05-08 14:00:00,142.12,142.14,141.92,142.0,7587.0,123.9087,123.9261,123.7343,123.8041,7587.0
2019-05-08 14:10:00,141.95,142.0,141.83,141.92,7185.0,123.7605,123.8041,123.6559,123.7343,7185.0
2019-05-08 14:20:00,141.93,142.03,141.91,141.94,7648.0,123.7431,123.8302,123.7256,123.7518,7648.0
2019-05-08 14:30:00,141.98,142.18,141.98,142.11,8421.0,123.7866,123.961,123.7866,123.9,8421.0
2019-05-08 14:40:00,142.11,142.21,141.99,142.06,7824.0,123.9,123.9872,123.7954,123.8564,7824.0
2019-05-08 14:50:00,142.07,142.26,142.04,142.24,7948.0,123.8651,124.0308,123.839,124.0133,7948.0
2019-05-08 15:00:00,142.27,142.35,141.94,142.07,17821.0,124.0395,124.1092,123.7518,123.8651,17821.0
2019-05-08 15:10:00,141.99,142.21,141.98,142.2,6040.0,123.7954,123.9872,123.7866,123.9785,6040.0
2019-05-08 15:20:00,142.23,142.32,142.22,142.29,10244.0,124.0046,124.0831,123.9959,124.0569,10244.0
2019-05-08 15:30:00,142.31,142.34,142.09,142.12,17059.0,124.0744,124.1005,123.8825,123.9087,17059.0
2019-05-08 15:40:00,142.11,142.13,141.8,141.88,31481.0,123.9,123.9174,123.6297,123.6995,31481.0
2019-05-08 15:50:00,141.87,141.89,141.4,141.53,112457.0,123.6907,123.7082,123.281,123.3943,112457.0
2019-05-09 09:30:00,140.84,141.35,140.57,141.34,22476.0,122.7927,123.2374,122.5573,123.2287,22476.0
2019-05-09 09:40:00,141.35,141.49,140.84,140.92,13451.0,123.2374,123.3594,122.7927,122.8625,13451.0
2019-05-09 09:50:00,140.88,140.97,140.63,140.71,19342.0,122.8276,122.9061,122.6096,122.6794,19342.0
2019-05-09 10:00:00,140.6,140.88,140.5,140.71,13545.0,122.5835,122.8276,122.4963,122.6794,13545.0
2019-05-09 10:10:00,140.71,140.93,140.7,140.84,7211.0,122.6794,122.8712,122.6707,122.7927,7211.0
2019-05-09 10:20:00,140.77,140.83,140.5,140.68,8018.0,122.7317,122.784,122.4963,122.6532,8018.0
2019-05-09 10:30:00,140.6,140.6,140.03,140.12,9880.0,122.5835,122.5835,122.0865,122.165,9880.0
2019-05-09 10:40:00,140.12,140.57,140.12,140.52,15127.0,122.165,122.5573,122.165,122.5137,15127.0
2019-05-09 10:50:00,140.54,140.68,140.21,140.21,39904.0,122.5312,122.6532,122.2435,122.2435,39904.0
2019-05-09 11:00:00,140.29,140.47,140.02,140.04,17649.0,122.3132,122.4701,122.0778,122.0952,17649.0
2019-05-09 11:10:00,140.02,140.55,139.96,140.32,10373.0,122.0778,122.5399,122.0255,122.3394,10373.0
2019-05-09 11:20:00,140.36,140.36,140.07,140.13,10086.0,122.3742,122.3742,122.1214,122.1737,10086.0
2019-05-09 11:30:00,140.23,140.42,140.19,140.22,16464.0,122.2609,122.4265,122.226,122.2522,16464.0
2019-05-09 11:40:00,140.27,140.38,140.02,140.38,10198.0,122.2958,122.3917,122.0778,122.3917,10198.0
2019-05-09 11:50:00,140.35,140.63,140.29,140.44,11786.0,122.3655,122.6096,122.3132,122.444,11786.0
2019-05-09 12:00:00,140.46,140.65,140.4,140.64,8255.0,122.4614,122.6271,122.4091,122.6184,8255.0
2019-05-09 12:10:00,140.65,140.83,140.65,140.76,6776.0,122.6271,122.784,122.6271,122.723,6776.0
2019-05-09 12:20:00,140.73,140.94,140.61,140.76,18300.0,122.6968,122.8799,122.5922,122.723,18300.0
2019-05-09 12:30:00,140.79,141.28,140.74,141.2,14428.0,122.7491,123.1763,122.7055,123.1066,14428.0
2019-05-09 12:40:00,141.24,141.57,141.22,141.57,16955.0,123.1415,123.4292,123.124,123.4292,16955.0
2019-05-09 12:50:00,141.52,141.85,141.51,141.71,10892.0,123.3856,123.6733,123.3769,123.5512,10892.0
2019-05-09 13:00:00,141.76,141.94,141.74,141.75,8188.0,123.5948,123.7518,123.5774,123.5861,8188.0
2019-05-09 13:10:00,141.8,141.96,141.76,141.87,13329.0,123.6297,123.7692,123.5948,123.6907,13329.0
2019-05-09 13:20:00,141.8,141.98,141.77,141.91,11683.0,123.6297,123.7866,123.6036,123.7256,11683.0
2019-05-09 13:30:00,141.9,141.9,141.71,141.84,5457.0,123.7169,123.7169,123.5512,123.6646,5457.0
2019-05-09 13:40:00,141.79,142.11,141.74,142.11,6013.0,123.621,123.9,123.5774,123.9,6013.0
2019-05-09 13:50:00,142.13,142.13,141.84,141.84,5922.0,123.9174,123.9174,123.6646,123.6646,5922.0
2019-05-09 14:00:00,141.92,141.95,141.73,141.76,5000.0,123.7343,123.7605,123.5687,123.5948,5000.0
2019-05-09 14:10:00,141.79,141.97,141.7,141.94,5536.0,123.621,123.7779,123.5425,123.7518,5536.0
2019-05-09 14:20:00,142.0,142.14,141.85,141.91,7276.0,123.8041,123.9261,123.6733,123.7256,7276.0
2019-05-09 14:30:00,141.88,142.02,141.84,141.96,8375.0,123.6995,123.8215,123.6646,123.7692,8375.0
2019-05-09 14:40:00,141.96,142.06,141.91,141.95,11239.0,123.7692,123.8564,123.7256,123.7605,11239.0
2019-05-09 14:50:00,141.9,142.07,141.77,141.77,33385.0,123.7169,123.8651,123.6036,123.6036,33385.0
2019-05-09 15:00:00,141.8,141.8,141.35,141.35,13917.0,123.6297,123.6297,123.2374,123.2374,13917.0
2019-05-09 15:10:00,141.35,141.58,141.35,141.58,6325.0,123.2374,123.4379,123.2374,123.4379,6325.0
2019-05-09 15:20:00,141.57,141.74,141.45,141.69,8158.0,123.4292,123.5774,123.3246,123.5338,8158.0
2019-05-09 15:30:00,141.77,142.07,141.73,141.97,17101.0,123.6036,123.8651,123.5687,123.7779,17101.0
2019-05-09 15:40:00,141.97,141.97,141.52,141.57,24790.0,123.7779,123.7779,123.3856,123.4292,24790.0
2019-05-09 15:50:00,141.54,141.91,141.5,141.81,80189.0,123.403,123.7256,123.3682,123.6384,80189.0
2019-05-10 09:30:00,141.16,141.45,141.03,141.36,14440.0,123.0717,123.3246,122.9584,123.2461,14440.0
2019-05-10 09:40:00,141.35,141.6,141.2,141.35,12207.0,123.2374,123.4553,123.1066,123.2374,12207.0
2019-05-10 09:50:00,141.3,141.5,141.3,141.35,9430.0,123.1938,123.3682,123.1938,123.2374,9430.0
2019-05-10 10:00:00,141.34,141.63,141.21,141.62,14778.0,123.2287,123.4815,123.1153,123.4728,14778.0
2019-05-10 10:10:00,141.66,141.75,141.48,141.68,20933.0,123.5076,123.5861,123.3507,123.5251,20933.0
2019-05-10 10:20:00,141.72,141.93,141.67,141.92,18688.0,123.56,123.7431,123.5164,123.7343,18688.0
2019-05-10 10:30:00,141.92,142.04,141.68,141.81,23753.0,123.7343,123.839,123.5251,123.6384,23753.0
2019-05-10 10:40:00,141.78,141.82,141.36,141.42,14868.0,123.6123,123.6471,123.2461,123.2984,14868.0
2019-05-10 10:50:00,141.38,141.48,141.27,141.31,6987.0,123.2635,123.3507,123.1676,123.2025,6987.0
2019-05-10 11:00:00,141.31,141.48,141.1,141.43,7427.0,123.2025,123.3507,123.0194,123.3071,7427.0
2019-05-10 11:10:00,141.48,141.69,141.41,141.45,8496.0,123.3507,123.5338,123.2897,123.3246,8496.0
2019-05-10 11:20:00,141.54,141.57,141.29,141.29,9937.0,123.403,123.4292,123.1851,123.1851,9937.0
2019-05-10 11:30:00,141.31,141.31,140.9,141.12,12655.0,123.2025,123.2025,122.845,123.0368,12655.0
2019-05-10 11:40:00,141.16,141.16,140.77,140.91,11527.0,123.0717,123.0717,122.7317,122.8538,11527.0
2019-05-10 11:50:00,140.92,141.28,140.91,141.04,11731.0,122.8625,123.1763,122.8538,122.9671,11731.0
2019-05-10 12:00:00,141.09,141.32,141.07,141.19,9284.0,123.0107,123.2112,122.9933,123.0979,9284.0
2019-05-10 12:10:00,141.25,141.66,141.24,141.56,9615.0,123.1502,123.5076,123.1415,123.4205,9615.0
2019-05-10 12:20:00,141.58,141.81,141.56,141.78,9463.0,123.4379,123.6384,123.4205,123.6123,9463.0
2019-05-10 12:30:00,141.75,141.97,141.64,141.88,11288.0,123.5861,123.7779,123.4902,123.6995,11288.0
2019-05-10 12:40:00,141.83,142.15,141.63,141.94,23839.0,123.6559,123.9349,123.4815,123.7518,23839.0
2019-05-10 12:50:00,141.99,142.15,141.95,142.05,7534.0,123.7954,123.9349,123.7605,123.8477,7534.0
2019-05-10 13:00:00,142.05,142.13,141.8,141.87,10690.0,123.8477,123.9174,123.6297,123.6907,10690.0
2019-05-10 13:10:00,141.94,142.38,141.87,142.34,11833.0,123.7518,124.1354,123.6907,124.1005,11833.0
2019-05-10 13:20:00,142.35,142.54,142.33,142.39,12271.0,124.1092,124.2749,124.0918,124.1441,12271.0
2019-05-10 13:30:00,142.44,142.54,142.33,142.34,9051.0,124.1877,124.2749,124.0918,124.1005,9051.0
2019-05-10 13:40:00,142.39,142.56,142.28,142.51,6906.0,124.1441,124.2923,124.0482,124.2487,6906.0
2019-05-10 13:50:00,142.48,142.58,142.43,142.47,5441.0,124.2226,124.3098,124.179,124.2139,5441.0
2019-05-10 14:00:00,142.62,142.75,142.49,142.75,11317.0,124.3446,124.458,124.2313,124.458,11317.0
2019-05-10 14:10:00,142.79,142.79,142.47,142.47,8549.0,124.4928,124.4928,124.2139,124.2139,8549.0
2019-05-10 14:20:00,142.52,142.83,142.52,142.79,7428.0,124.2574,124.5277,124.2574,124.4928,7428.0
2019-05-10 14:30:00,142.81,143.08,142.8,143.05,10819.0,124.5103,124.7457,124.5016,124.7195,10819.0
2019-05-10 14:40:00,143.12,143.32,143.12,143.29,9349.0,124.7806,124.9549,124.7806,124.9288,9349.0
2019-05-10 14:50:00,143.3,143.48,143.24,143.31,15235.0,124.9375,125.0944,124.8852,124.9462,15235.0
2019-05-10 15:00:00,143.27,143.42,143.23,143.24,14404.0,124.9113,125.0421,124.8765,124.8852,14404.0
2019-05-10 15:10:00,143.29,143.78,143.22,143.71,17364.0,124.9288,125.356,124.8677,125.295,17364.0
2019-05-10 15:20:00,143.69,143.99,143.69,143.82,19095.0,125.2775,125.5391,125.2775,125.3909,19095.0
2019-05-10 15:30:00,143.81,143.93,143.53,143.62,41467.0,125.3821,125.4868,125.138,125.2165,41467.0
2019-05-10 15:40:00,143.62,143.74,143.46,143.53,39604.0,125.2165,125.3211,125.077,125.138,39604.0
2019-05-10 15:50:00,143.51,144.01,143.47,143.98,72956.0,125.1206,125.5565,125.0857,125.5304,72956.0
2019-05-13 09:30:00,142.38,143.28,142.2,143.15,32255.0,124.1354,124.9201,123.9785,124.8067,32255.0
2019-05-13 09:40:00,142.99,143.16,142.4,142.6,29822.0,124.6672,124.8154,124.1528,124.3272,29822.0
2019-05-13 09:50:00,142.5,142.51,141.95,142.28,17602.0,124.24,124.2487,123.7605,124.0482,17602.0
2019-05-13 10:00:00,142.24,142.5,142.1,142.38,27609.0,124.0133,124.24,123.8913,124.1354,27609.0
2019-05-13 10:10:00,142.37,142.5,142.23,142.45,16092.0,124.1267,124.24,124.0046,124.1964,16092.0
2019-05-13 10:20:00,142.44,142.73,142.36,142.73,13327.0,124.1877,124.4405,124.1179,124.4405,13327.0
2019-05-13 10:30:00,142.75,142.89,142.56,142.68,14651.0,124.458,124.58,124.2923,124.3969,14651.0
2019-05-13 10:40:00,142.68,142.8,142.36,142.47,15463.0,124.3969,124.5016,124.1179,124.2139,15463.0
2019-05-13 10:50:00,142.43,142.49,142.14,142.39,20197.0,124.179,124.2313,123.9261,124.1441,20197.0
2019-05-13 11:00:00,142.36,142.72,142.3,142.6,22548.0,124.1179,124.4318,124.0656,124.3272,22548.0
2019-05-13 11:10:00,142.56,142.78,142.42,142.51,14614.0,124.2923,124.4841,124.1703,124.2487,14614.0
2019-05-13 11:20:00,142.5,142.77,142.44,142.52,9284.0,124.24,124.4754,124.1877,124.2574,9284.0
2019-05-13 11:30:00,142.56,142.69,142.4,142.67,12446.0,124.2923,124.4057,124.1528,124.3882,12446.0
2019-05-13 11:40:00,142.69,142.86,142.62,142.71,11490.0,124.4057,124.5539,124.3446,124.4231,11490.0
2019-05-13 11:50:00,142.76,143.13,142.68,143.12,15082.0,124.4667,124.7893,124.3969,124.7806,15082.0
2019-05-13 12:00:00,143.15,143.15,142.76,142.84,14050.0,124.8067,124.8067,124.4667,124.5364,14050.0
2019-05-13 12:10:00,142.86,142.93,142.69,142.8,9722.0,124.5539,124.6149,124.4057,124.5016,9722.0
2019-05-13 12:20:00,142.82,142.82,142.4,142.47,8965.0,124.519,124.519,124.1528,124.2139,8965.0
2019-05-13 12:30:00,142.41,142.46,142.29,142.29,8380.0,124.1615,124.2051,124.0569,124.0569,8380.0
2019-05-13 12:40:00,142.25,142.47,142.2,142.31,5229.0,124.022,124.2139,123.9785,124.0744,5229.0
2019-05-13 12:50:00,142.3,142.34,142.02,142.03,14717.0,124.0656,124.1005,123.8215,123.8302,14717.0
2019-05-13 13:00:00,142.03,142.21,142.0,142.11,14234.0,123.8302,123.9872,123.8041,123.9,14234.0
2019-05-13 13:10:00,142.05,142.21,142.0,142.01,11730.0,123.8477,123.9872,123.8041,123.8128,11730.0
2019-05-13 13:20:00,142.0,142.2,141.97,142.14,12263.0,123.8041,123.9785,123.7779,123.9261,12263.0
2019-05-13 13:30:00,142.14,142.47,142.09,142.31,16382.0,123.9261,124.2139,123.8825,124.0744,16382.0
2019-05-13 13:40:00,142.36,142.38,142.05,142.34,12669.0,124.1179,124.1354,123.8477,124.1005,12669.0
2019-05-13 13:50:00,142.3,142.6,142.27,142.58,9575.0,124.0656,124.3272,124.0395,124.3098,9575.0
2019-05-13 14:00:00,142.51,142.8,142.5,142.55,14897.0,124.2487,124.5016,124.24,124.2836,14897.0
2019-05-13 14:10:00,142.55,142.55,142.28,142.49,17217.0,124.2836,124.2836,124.0482,124.2313,17217.0
2019-05-13 14:20:00,142.42,143.13,142.42,143.01,35292.0,124.1703,124.7893,124.1703,124.6847,35292.0
2019-05-13 14:30:00,143.01,143.51,142.83,143.42,42722.0,124.6847,125.1206,124.5277,125.0421,42722.0
2019-05-13 14:40:00,143.36,143.57,143.21,143.53,46193.0,124.9898,125.1729,124.859,125.138,46193.0
2019-05-13 14:50:00,143.59,143.74,143.33,143.38,44286.0,125.1903,125.3211,124.9637,125.0072,44286.0
2019-05-13 15:00:00,143.41,143.62,143.25,143.35,37600.0,125.0334,125.2165,124.8939,124.9811,37600.0
2019-05-13 15:10:00,143.39,143.61,143.38,143.44,43227.0,125.016,125.2078,125.0072,125.0596,43227.0
2019-05-13 15:20:00,143.44,143.55,143.28,143.37,56607.0,125.0596,125.1555,124.9201,124.9985,56607.0
2019-05-13 15:30:00,143.36,143.37,143.15,143.32,76526.0,124.9898,124.9985,124.8067,124.9549,76526.0
2019-05-13 15:40:00,143.32,143.79,143.32,143.72,80217.0,124.9549,125.3647,124.9549,125.3037,80217.0
2019-05-13 15:50:00,143.68,143.71,143.24,143.41,167989.0,125.2688,125.295,124.8852,125.0334,167989.0
2019-05-14 09:30:00,143.07,144.38,143.07,144.34,39449.0,124.737,125.8791,124.737,125.8442,39449.0
2019-05-14 09:40:00,144.19,144.69,144.11,144.35,28200.0,125.7135,126.1494,125.6437,125.853,28200.0
2019-05-14 09:50:00,144.33,144.59,144.19,144.38,24074.0,125.8355,126.0622,125.7135,125.8791,24074.0
2019-05-14 10:00:00,144.38,144.5,144.12,144.49,20885.0,125.8791,125.9837,125.6524,125.975,20885.0
2019-05-14 10:10:00,144.51,144.8,144.46,144.78,24537.0,125.9924,126.2453,125.9489,126.2279,24537.0
2019-05-14 10:20:00,144.75,144.89,144.54,144.8,26674.0,126.2017,126.3238,126.0186,126.2453,26674.0
2019-05-14 10:30:00,144.81,144.92,144.62,144.84,29251.0,126.254,126.3499,126.0884,126.2802,29251.0
2019-05-14 10:40:00,144.8,144.94,144.74,144.8,25486.0,126.2453,126.3673,126.193,126.2453,25486.0
2019-05-14 10:50:00,144.81,145.0,144.73,144.96,71782.0,126.254,126.4197,126.1843,126.3848,71782.0
2019-05-14 11:00:00,144.97,144.97,144.65,144.87,11121.0,126.3935,126.3935,126.1145,126.3063,11121.0
2019-05-14 11:10:00,144.88,145.0,144.81,144.93,46641.0,126.315,126.4197,126.254,126.3586,46641.0
2019-05-14 11:20:00,144.93,145.18,144.82,145.11,65879.0,126.3586,126.5766,126.2627,126.5156,65879.0
2019-05-14 11:30:00,145.13,145.56,145.11,145.5,28732.0,126.533,126.9079,126.5156,126.8556,28732.0
2019-05-14 11:40:00,145.46,145.53,145.32,145.49,19987.0,126.8207,126.8817,126.6987,126.8469,19987.0
2019-05-14 11:50:00,145.5,145.7,145.47,145.68,15334.0,126.8556,127.03,126.8294,127.0125,15334.0
2019-05-14 12:00:00,145.65,145.84,145.56,145.65,28068.0,126.9864,127.152,126.9079,126.9864,28068.0
2019-05-14 12:10:00,145.66,145.83,145.63,145.7,21874.0,126.9951,127.1433,126.9689,127.03,21874.0
2019-05-14 12:20:00,145.72,145.97,145.72,145.89,40132.0,127.0474,127.2654,127.0474,127.1956,40132.0
2019-05-14 12:30:00,145.89,145.89,145.67,145.8,16584.0,127.1956,127.1956,127.0038,127.1171,16584.0
2019-05-14 12:40:00,145.81,145.96,145.79,145.93,17528.0,127.1259,127.2566,127.1084,127.2305,17528.0
2019-05-14 12:50:00,145.93,145.96,145.73,145.73,10763.0,127.2305,127.2566,127.0561,127.0561,10763.0
2019-05-14 13:00:00,145.77,145.94,145.71,145.9,12309.0,127.091,127.2392,127.0387,127.2043,12309.0
2019-05-14 13:10:00,145.89,146.11,145.87,145.96,19277.0,127.1956,127.3874,127.1782,127.2566,19277.0
2019-05-14 13:20:00,145.97,146.11,145.95,145.98,12533.0,127.2654,127.3874,127.2479,127.2741,12533.0
2019-05-14 13:30:00,145.99,146.04,145.91,145.92,9876.0,127.2828,127.3264,127.2131,127.2218,9876.0
2019-05-14 13:40:00,145.94,145.96,145.75,145.86,11383.0,127.2392,127.2566,127.0736,127.1695,11383.0
2019-05-14 13:50:00,145.86,146.06,145.76,145.96,27743.0,127.1695,127.3438,127.0823,127.2566,27743.0
2019-05-14 14:00:00,145.97,145.98,145.83,145.92,30128.0,127.2654,127.2741,127.1433,127.2218,30128.0
2019-05-14 14:10:00,145.95,146.32,145.9,146.31,17946.0,127.2479,127.5705,127.2043,127.5618,17946.0
2019-05-14 14:20:00,146.34,146.38,146.19,146.29,18570.0,127.588,127.6228,127.4572,127.5444,18570.0
2019-05-14 14:30:00,146.28,146.31,146.09,146.09,22858.0,127.5356,127.5618,127.37,127.37,22858.0
2019-05-14 14:40:00,146.09,146.1,145.71,145.74,21554.0,127.37,127.3787,127.0387,127.0648,21554.0
2019-05-14 14:50:00,145.75,145.79,145.55,145.58,18389.0,127.0736,127.1084,126.8992,126.9253,18389.0
2019-05-14 15:00:00,145.58,145.82,145.52,145.82,19358.0,126.9253,127.1346,126.873,127.1346,19358.0
2019-05-14 15:10:00,145.79,145.84,145.61,145.84,21408.0,127.1084,127.152,126.9515,127.152,21408.0
2019-05-14 15:20:00,145.85,145.87,145.67,145.75,22681.0,127.1607,127.1782,127.0038,127.0736,22681.0
2019-05-14 15:30:00,145.74,145.74,145.45,145.58,44902.0,127.0648,127.0648,126.812,126.9253,44902.0
2019-05-14 15:40:00,145.57,145.76,145.41,145.43,61245.0,126.9166,127.0823,126.7771,126.7946,61245.0
2019-05-14 15:50:00,145.43,145.75,145.35,145.71,167710.0,126.7946,127.0736,126.7248,127.0387,167710.0
2019-05-15 09:30:00,145.06,145.77,144.73,145.71,40451.0,126.472,127.091,126.1843,127.0387,40451.0
2019-05-15 09:40:00,145.72,145.79,145.21,145.51,16269.0,127.0474,127.1084,126.6028,126.8643,16269.0
2019-05-15 09:50:00,145.5,145.63,145.27,145.38,22013.0,126.8556,126.9689,126.6551,126.751,22013.0
2019-05-15 10:00:00,145.46,145.46,144.77,145.15,26048.0,126.8207,126.8207,126.2191,126.5504,26048.0
2019-05-15 10:10:00,145.13,145.66,144.97,145.44,27666.0,126.533,126.9951,126.3935,126.8033,27666.0
2019-05-15 10:20:00,145.41,145.58,145.31,145.39,11663.0,126.7771,126.9253,126.6899,126.7597,11663.0
2019-05-15 10:30:00,145.44,145.58,145.36,145.41,8377.0,126.8033,126.9253,126.7335,126.7771,8377.0
2019-05-15 10:40:00,145.34,145.49,145.28,145.46,12085.0,126.7161,126.8469,126.6638,126.8207,12085.0
2019-05-15 10:50:00,145.43,145.79,145.36,145.78,14033.0,126.7946,127.1084,126.7335,127.0997,14033.0
2019-05-15 11:00:00,145.84,145.84,145.53,145.64,22105.0,127.152,127.152,126.8817,126.9776,22105.0
2019-05-15 11:10:00,145.66,145.96,145.66,145.9,14472.0,126.9951,127.2566,126.9951,127.2043,14472.0
2019-05-15 11:20:00,145.93,146.27,145.93,146.14,17196.0,127.2305,127.5269,127.2305,127.4136,17196.0
2019-05-15 11:30:00,146.1,146.36,146.03,146.24,13364.0,127.3787,127.6054,127.3177,127.5008,13364.0
2019-05-15 11:40:00,146.26,146.59,146.26,146.46,16065.0,127.5182,127.8059,127.5182,127.6926,16065.0
2019-05-15 11:50:00,146.49,146.49,146.16,146.2,12287.0,127.7187,127.7187,127.431,127.4659,12287.0
2019-05-15 12:00:00,146.24,146.46,146.16,146.44,16226.0,127.5008,127.6926,127.431,127.6751,16226.0
2019-05-15 12:10:00,146.33,146.42,146.28,146.31,15319.0,127.5792,127.6577,127.5356,127.5618,15319.0
2019-05-15 12:20:00,146.31,146.45,146.28,146.38,8854.0,127.5618,127.6839,127.5356,127.6228,8854.0
2019-05-15 12:30:00,146.42,146.54,146.36,146.54,7283.0,127.6577,127.7623,127.6054,127.7623,7283.0
2019-05-15 12:40:00,146.5,146.65,146.5,146.62,8963.0,127.7274,127.8582,127.7274,127.8321,8963.0
2019-05-15 12:50:00,146.61,146.61,146.4,146.46,10161.0,127.8234,127.8234,127.6403,127.6926,10161.0
2019-05-15 13:00:00,146.49,146.54,146.42,146.43,12262.0,127.7187,127.7623,127.6577,127.6664,12262.0
2019-05-15 13:10:00,146.42,146.49,146.4,146.46,16665.0,127.6577,127.7187,127.6403,127.6926,16665.0
2019-05-15 13:20:00,146.46,146.5,146.36,146.45,14272.0,127.6926,127.7274,127.6054,127.6839,14272.0
2019-05-15 13:30:00,146.46,146.62,146.41,146.41,7212.0,127.6926,127.8321,127.649,127.649,7212.0
2019-05-15 13:40:00,146.44,146.51,146.35,146.48,35082.0,127.6751,127.7362,127.5967,127.71,35082.0
2019-05-15 13:50:00,146.48,146.57,146.45,146.57,18006.0,127.71,127.7885,127.6839,127.7885,18006.0
2019-05-15 14:00:00,146.57,146.6,146.44,146.45,19774.0,127.7885,127.8146,127.6751,127.6839,19774.0
2019-05-15 14:10:00,146.46,146.55,146.42,146.49,27506.0,127.6926,127.771,127.6577,127.7187,27506.0
2019-05-15 14:20:00,146.5,146.75,146.49,146.64,139047.0,127.7274,127.9454,127.7187,127.8495,139047.0
2019-05-15 14:30:00,146.63,146.67,146.56,146.64,32233.0,127.8408,127.8757,127.7798,127.8495,32233.0
2019-05-15 14:40:00,146.63,146.8,146.62,146.73,16277.0,127.8408,127.989,127.8321,127.928,16277.0
2019-05-15 14:50:00,146.74,146.84,146.73,146.8,20493.0,127.9367,128.0239,127.928,127.989,20493.0
2019-05-15 15:00:00,146.8,146.8,146.66,146.74,16591.0,127.989,127.989,127.8669,127.9367,16591.0
2019-05-15 15:10:00,146.75,146.79,146.65,146.79,16999.0,127.9454,127.9803,127.8582,127.9803,16999.0
2019-05-15 15:20:00,146.78,146.89,146.76,146.81,25952.0,127.9716,128.0675,127.9541,127.9977,25952.0
2019-05-15 15:30:00,146.8,146.88,146.65,146.75,43867.0,127.989,128.0588,127.8582,127.9454,43867.0
2019-05-15 15:40:00,146.74,146.8,146.63,146.67,46045.0,127.9367,127.989,127.8408,127.8757,46045.0
2019-05-15 15:50:00,146.67,146.71,146.46,146.55,119981.0,127.8757,127.9105,127.6926,127.771,119981.0
2019-05-16 09:30:00,146.37,147.36,146.37,147.23,44253.0,127.6141,128.4772,127.6141,128.3639,44253.0
2019-05-16 09:40:00,147.22,148.01,147.19,148.01,31725.0,128.3552,129.044,128.329,129.044,31725.0
2019-05-16 09:50:00,148.03,148.08,147.71,148.08,24697.0,129.0614,129.105,128.7824,129.105,24697.0
2019-05-16 10:00:00,148.08,148.27,147.96,148.25,17741.0,129.105,129.2706,129.0004,129.2532,17741.0
2019-05-16 10:10:00,148.25,148.26,147.81,148.09,25976.0,129.2532,129.2619,128.8696,129.1137,25976.0
2019-05-16 10:20:00,148.17,148.27,148.01,148.16,22837.0,129.1835,129.2706,129.044,129.1747,22837.0
2019-05-16 10:30:00,148.15,148.16,147.8,147.82,18955.0,129.166,129.1747,128.8609,128.8783,18955.0
2019-05-16 10:40:00,147.88,147.94,147.7,147.82,16927.0,128.9306,128.9829,128.7737,128.8783,16927.0
2019-05-16 10:50:00,147.81,148.11,147.74,148.05,37906.0,128.8696,129.1311,128.8086,129.0788,37906.0
2019-05-16 11:00:00,148.05,148.05,147.46,147.53,30897.0,129.0788,129.0788,128.5644,128.6255,30897.0
2019-05-16 11:10:00,147.53,147.77,147.45,147.76,23554.0,128.6255,128.8347,128.5557,128.826,23554.0
2019-05-16 11:20:00,147.83,147.86,147.6,147.75,21132.0,128.887,128.9132,128.6865,128.8173,21132.0
2019-05-16 11:30:00,147.73,147.87,147.61,147.73,24182.0,128.7998,128.9219,128.6952,128.7998,24182.0
2019-05-16 11:40:00,147.72,147.78,147.55,147.55,14601.0,128.7911,128.8434,128.6429,128.6429,14601.0
2019-05-16 11:50:00,147.57,147.63,147.48,147.54,11677.0,128.6603,128.7127,128.5819,128.6342,11677.0
2019-05-16 12:00:00,147.55,147.56,147.4,147.56,19975.0,128.6429,128.6516,128.5121,128.6516,19975.0
2019-05-16 12:10:00,147.59,147.66,147.52,147.56,16391.0,128.6778,128.7388,128.6167,128.6516,16391.0
2019-05-16 12:20:00,147.57,147.75,147.57,147.64,21200.0,128.6603,128.8173,128.6603,128.7214,21200.0
2019-05-16 12:30:00,147.63,147.69,147.51,147.64,14343.0,128.7127,128.765,128.608,128.7214,14343.0
2019-05-16 12:40:00,147.67,147.68,147.54,147.6,19190.0,128.7475,128.7562,128.6342,128.6865,19190.0
2019-05-16 12:50:00,147.62,147.71,147.54,147.67,87545.0,128.7039,128.7824,128.6342,128.7475,87545.0
2019-05-16 13:00:00,147.71,147.83,147.51,147.66,44953.0,128.7824,128.887,128.608,128.7388,44953.0
2019-05-16 13:10:00,147.71,147.82,147.68,147.79,14579.0,128.7824,128.8783,128.7562,128.8521,14579.0
2019-05-16 13:20:00,147.77,147.83,147.71,147.74,11642.0,128.8347,128.887,128.7824,128.8086,11642.0
2019-05-16 13:30:00,147.74,147.74,147.45,147.45,18597.0,128.8086,128.8086,128.5557,128.5557,18597.0
2019-05-16 13:40:00,147.47,147.62,147.45,147.54,73883.0,128.5732,128.7039,128.5557,128.6342,73883.0
2019-05-16 13:50:00,147.53,147.66,147.51,147.59,22032.0,128.6255,128.7388,128.608,128.6778,22032.0
2019-05-16 14:00:00,147.53,147.59,147.48,147.48,24514.0,128.6255,128.6778,128.5819,128.5819,24514.0
2019-05-16 14:10:00,147.47,147.48,147.2,147.41,54347.0,128.5732,128.5819,128.3378,128.5208,54347.0
2019-05-16 14:20:00,147.41,147.63,147.38,147.63,14565.0,128.5208,128.7127,128.4947,128.7127,14565.0
2019-05-16 14:30:00,147.62,147.72,147.58,147.7,21368.0,128.7039,128.7911,128.6691,128.7737,21368.0
2019-05-16 14:40:00,147.66,147.69,147.52,147.53,20849.0,128.7388,128.765,128.6167,128.6255,20849.0
2019-05-16 14:50:00,147.55,147.55,147.36,147.39,18161.0,128.6429,128.6429,128.4772,128.5034,18161.0
2019-05-16 15:00:00,147.39,147.4,147.13,147.27,27312.0,128.5034,128.5121,128.2767,128.3988,27312.0
2019-05-16 15:10:00,147.25,147.31,147.11,147.15,20353.0,128.3813,128.4337,128.2593,128.2942,20353.0
2019-05-16 15:20:00,147.16,147.21,146.93,147.13,27417.0,128.3029,128.3465,128.1023,128.2767,27417.0
2019-05-16 15:30:00,147.13,147.22,147.03,147.09,28153.0,128.2767,128.3552,128.1895,128.2418,28153.0
2019-05-16 15:40:00,147.11,147.23,146.98,147.19,48513.0,128.2593,128.3639,128.1459,128.329,48513.0
2019-05-16 15:50:00,147.21,147.47,147.14,147.4,90782.0,128.3465,128.5732,128.2854,128.5121,90782.0
2019-05-17 09:30:00,145.97,146.91,145.88,146.53,83263.0,127.2654,128.0849,127.1869,127.7536,83263.0
2019-05-17 09:40:00,146.53,146.75,146.38,146.64,10637.0,127.7536,127.9454,127.6228,127.8495,10637.0
2019-05-17 09:50:00,146.64,146.81,146.45,146.8,12807.0,127.8495,127.9977,127.6839,127.989,12807.0
2019-05-17 10:00:00,146.75,147.46,146.73,147.34,28795.0,127.9454,128.5644,127.928,128.4598,28795.0
2019-05-17 10:10:00,147.37,147.54,147.2,147.53,28847.0,128.486,128.6342,128.3378,128.6255,28847.0
2019-05-17 10:20:00,147.53,147.83,147.42,147.65,35254.0,128.6255,128.887,128.5296,128.7301,35254.0
2019-05-17 10:30:00,147.7,147.7,147.4,147.64,28512.0,128.7737,128.7737,128.5121,128.7214,28512.0
2019-05-17 10:40:00,147.69,147.98,147.65,147.98,31248.0,128.765,129.0178,128.7301,129.0178,31248.0
2019-05-17 10:50:00,147.98,148.32,147.95,148.17,29781.0,129.0178,129.3142,128.9916,129.1835,29781.0
2019-05-17 11:00:00,148.14,148.28,148.02,148.18,21261.0,129.1573,129.2794,129.0527,129.1922,21261.0
2019-05-17 11:10:00,148.34,148.34,148.1,148.15,15174.0,129.3317,129.3317,129.1224,129.166,15174.0
2019-05-17 11:20:00,148.15,148.25,148.12,148.21,18277.0,129.166,129.2532,129.1399,129.2183,18277.0
2019-05-17 11:30:00,148.21,148.3,148.0,148.05,17173.0,129.2183,129.2968,129.0352,129.0788,17173.0
2019-05-17 11:40:00,148.03,148.17,147.8,148.04,22258.0,129.0614,129.1835,128.8609,129.0701,22258.0
2019-05-17 11:50:00,148.04,148.26,148.03,148.2,9833.0,129.0701,129.2619,129.0614,129.2096,9833.0
2019-05-17 12:00:00,148.18,148.25,147.91,148.03,19742.0,129.1922,129.2532,128.9568,129.0614,19742.0
2019-05-17 12:10:00,148.07,148.11,147.87,148.05,15231.0,129.0963,129.1311,128.9219,129.0788,15231.0
2019-05-17 12:20:00,148.07,148.09,147.89,147.89,15308.0,129.0963,129.1137,128.9393,128.9393,15308.0
2019-05-17 12:30:00,147.95,148.01,147.84,147.86,21260.0,128.9916,129.044,128.8957,128.9132,21260.0
2019-05-17 12:40:00,147.85,148.12,147.85,148.1,12888.0,128.9045,129.1399,128.9045,129.1224,12888.0
2019-05-17 12:50:00,148.11,148.19,148.05,148.1,9532.0,129.1311,129.2009,129.0788,129.1224,9532.0
2019-05-17 13:00:00,148.12,148.29,148.09,148.26,10429.0,129.1399,129.2881,129.1137,129.2619,10429.0
2019-05-17 13:10:00,148.3,148.36,148.24,148.29,12074.0,129.2968,129.3491,129.2445,129.2881,12074.0
2019-05-17 13:20:00,148.29,148.34,148.21,148.25,15706.0,129.2881,129.3317,129.2183,129.2532,15706.0
2019-05-17 13:30:00,148.23,148.36,148.03,148.36,16015.0,129.2358,129.3491,129.0614,129.3491,16015.0
2019-05-17 13:40:00,148.39,148.39,148.14,148.27,12174.0,129.3753,129.3753,129.1573,129.2706,12174.0
2019-05-17 13:50:00,148.24,148.44,148.21,148.37,10820.0,129.2445,129.4189,129.2183,129.3578,10820.0
2019-05-17 14:00:00,148.36,148.45,148.34,148.45,11301.0,129.3491,129.4276,129.3317,129.4276,11301.0
2019-05-17 14:10:00,148.46,148.47,148.26,148.37,14206.0,129.4363,129.445,129.2619,129.3578,14206.0
2019-05-17 14:20:00,148.36,148.41,148.27,148.27,19744.0,129.3491,129.3927,129.2706,129.2706,19744.0
2019-05-17 14:30:00,148.32,148.32,148.14,148.24,9998.0,129.3142,129.3142,129.1573,129.2445,9998.0
2019-05-17 14:40:00,148.23,148.44,148.19,148.44,10371.0,129.2358,129.4189,129.2009,129.4189,10371.0
2019-05-17 14:50:00,148.42,148.49,148.35,148.46,13143.0,129.4014,129.4625,129.3404,129.4363,13143.0
2019-05-17 15:00:00,148.47,148.52,147.87,147.91,34642.0,129.445,129.4886,128.9219,128.9568,34642.0
2019-05-17 15:10:00,147.87,148.01,147.8,147.87,30289.0,128.9219,129.044,128.8609,128.9219,30289.0
2019-05-17 15:20:00,147.87,147.95,147.72,147.92,37567.0,128.9219,128.9916,128.7911,128.9655,37567.0
2019-05-17 15:30:00,147.91,147.91,147.71,147.75,36707.0,128.9568,128.9568,128.7824,128.8173,36707.0
2019-05-17 15:40:00,147.7,147.99,147.56,147.77,54825.0,128.7737,129.0265,128.6516,128.8347,54825.0
2019-05-17 15:50:00,147.77,147.96,147.46,147.48,127641.0,128.8347,129.0004,128.5644,128.5819,127641.0
2019-05-20 09:30:00,147.5,147.75,147.24,147.6,33551.0,128.5993,128.8173,128.3726,128.6865,33551.0
2019-05-20 09:40:00,147.53,147.9,147.44,147.49,29579.0,128.6255,128.9481,128.547,128.5906,29579.0
2019-05-20 09:50:00,147.49,148.11,147.36,147.9,12469.0,128.5906,129.1311,128.4772,128.9481,12469.0
2019-05-20 10:00:00,147.95,148.21,147.86,148.04,19181.0,128.9916,129.2183,128.9132,129.0701,19181.0
2019-05-20 10:10:00,147.99,148.22,147.88,147.98,19654.0,129.0265,129.227,128.9306,129.0178,19654.0
2019-05-20 10:20:00,147.98,148.54,147.94,148.47,25679.0,129.0178,129.506,128.9829,129.445,25679.0
2019-05-20 10:30:00,148.48,148.63,148.42,148.5,14298.0,129.4537,129.5845,129.4014,129.4712,14298.0
2019-05-20 10:40:00,148.51,148.61,148.44,148.56,15491.0,129.4799,129.5671,129.4189,129.5235,15491.0
2019-05-20 10:50:00,148.49,148.85,148.49,148.83,17929.0,129.4625,129.7763,129.4625,129.7589,17929.0
2019-05-20 11:00:00,148.8,148.84,148.47,148.51,13891.0,129.7327,129.7676,129.445,129.4799,13891.0
2019-05-20 11:10:00,148.53,148.78,148.52,148.67,24602.0,129.4973,129.7153,129.4886,129.6194,24602.0
2019-05-20 11:20:00,148.62,148.72,148.54,148.68,9573.0,129.5758,129.663,129.506,129.6281,9573.0
2019-05-20 11:30:00,148.7,148.78,148.29,148.31,27229.0,129.6455,129.7153,129.2881,129.3055,27229.0
2019-05-20 11:40:00,148.31,148.52,148.31,148.43,11117.0,129.3055,129.4886,129.3055,129.4101,11117.0
2019-05-20 11:50:00,148.43,148.43,148.16,148.27,11471.0,129.4101,129.4101,129.1747,129.2706,11471.0
2019-05-20 12:00:00,148.26,148.49,148.19,148.48,22843.0,129.2619,129.4625,129.2009,129.4537,22843.0
2019-05-20 12:10:00,148.46,148.55,148.36,148.42,8506.0,129.4363,129.5148,129.3491,129.4014,8506.0
2019-05-20 12:20:00,148.44,148.44,148.21,148.22,6766.0,129.4189,129.4189,129.2183,129.227,6766.0
2019-05-20 12:30:00,148.21,148.38,148.1,148.33,11595.0,129.2183,129.3665,129.1224,129.323,11595.0
2019-05-20 12:40:00,148.32,148.32,148.18,148.24,10900.0,129.3142,129.3142,129.1922,129.2445,10900.0
2019-05-20 12:50:00,148.28,148.36,148.1,148.13,10457.0,129.2794,129.3491,129.1224,129.1486,10457.0
2019-05-20 13:00:00,148.13,148.15,147.96,148.01,24926.0,129.1486,129.166,129.0004,129.044,24926.0
2019-05-20 13:10:00,148.01,148.07,147.95,148.05,16682.0,129.044,129.0963,128.9916,129.0788,16682.0
2019-05-20 13:20:00,148.06,148.09,147.94,148.07,11411.0,129.0876,129.1137,128.9829,129.0963,11411.0
2019-05-20 13:30:00,148.03,148.1,147.99,148.08,11020.0,129.0614,129.1224,129.0265,129.105,11020.0
2019-05-20 13:40:00,148.1,148.11,147.99,148.08,9768.0,129.1224,129.1311,129.0265,129.105,9768.0
2019-05-20 13:50:00,148.08,148.19,148.04,148.17,14253.0,129.105,129.2009,129.0701,129.1835,14253.0
2019-05-20 14:00:00,148.17,148.19,148.08,148.11,12825.0,129.1835,129.2009,129.105,129.1311,12825.0
2019-05-20 14:10:00,148.11,148.14,147.95,148.02,10994.0,129.1311,129.1573,128.9916,129.0527,10994.0
2019-05-20 14:20:00,148.02,148.1,148.0,148.03,9085.0,129.0527,129.1224,129.0352,129.0614,9085.0
2019-05-20 14:30:00,148.01,148.04,147.75,147.75,12853.0,129.044,129.0701,128.8173,128.8173,12853.0
2019-05-20 14:40:00,147.77,148.05,147.77,147.96,19824.0,128.8347,129.0788,128.8347,129.0004,19824.0
2019-05-20 14:50:00,147.96,148.12,147.94,148.1,24352.0,129.0004,129.1399,128.9829,129.1224,24352.0
2019-05-20 15:00:00,148.11,148.13,147.88,147.9,18461.0,129.1311,129.1486,128.9306,128.9481,18461.0
2019-05-20 15:10:00,147.91,148.03,147.79,147.98,18749.0,128.9568,129.0614,128.8521,129.0178,18749.0
2019-05-20 15:20:00,147.99,148.05,147.85,148.01,17948.0,129.0265,129.0788,128.9045,129.044,17948.0
2019-05-20 15:30:00,147.99,148.37,147.95,148.25,30980.0,129.0265,129.3578,128.9916,129.2532,30980.0
2019-05-20 15:40:00,148.27,148.45,148.21,148.36,32667.0,129.2706,129.4276,129.2183,129.3491,32667.0
2019-05-20 15:50:00,148.38,148.45,148.13,148.18,164490.0,129.3665,129.4276,129.1486,129.1922,164490.0
2019-05-21 09:30:00,148.36,148.84,148.18,148.44,41607.0,129.3491,129.7676,129.1922,129.4189,41607.0
2019-05-21 09:40:00,148.42,148.51,147.99,148.12,18502.0,129.4014,129.4799,129.0265,129.1399,18502.0
2019-05-21 09:50:00,148.15,148.15,147.73,147.84,14772.0,129.166,129.166,128.7998,128.8957,14772.0
2019-05-21 10:00:00,147.86,147.86,147.53,147.55,25466.0,128.9132,128.9132,128.6255,128.6429,25466.0
2019-05-21 10:10:00,147.59,147.73,147.58,147.61,14954.0,128.6778,128.7998,128.6691,128.6952,14954.0
2019-05-21 10:20:00,147.62,147.83,147.57,147.82,19942.0,128.7039,128.887,128.6603,128.8783,19942.0
2019-05-21 10:30:00,147.82,147.9,147.61,147.62,18340.0,128.8783,128.9481,128.6952,128.7039,18340.0
2019-05-21 10:40:00,147.62,147.71,147.41,147.42,23532.0,128.7039,128.7824,128.5208,128.5296,23532.0
2019-05-21 10:50:00,147.43,147.53,147.33,147.35,24563.0,128.5383,128.6255,128.4511,128.4685,24563.0
2019-05-21 11:00:00,147.36,147.38,147.12,147.17,26064.0,128.4772,128.4947,128.268,128.3116,26064.0
2019-05-21 11:10:00,147.2,147.44,147.13,147.43,14974.0,128.3378,128.547,128.2767,128.5383,14974.0
2019-05-21 11:20:00,147.42,147.49,147.34,147.45,10290.0,128.5296,128.5906,128.4598,128.5557,10290.0
2019-05-21 11:30:00,147.49,147.49,147.12,147.12,17425.0,128.5906,128.5906,128.268,128.268,17425.0
2019-05-21 11:40:00,147.13,147.29,147.04,147.25,18527.0,128.2767,128.4162,128.1983,128.3813,18527.0
2019-05-21 11:50:00,147.25,147.53,147.19,147.49,13420.0,128.3813,128.6255,128.329,128.5906,13420.0
2019-05-21 12:00:00,147.51,147.54,147.39,147.5,13295.0,128.608,128.6342,128.5034,128.5993,13295.0
2019-05-21 12:10:00,147.51,147.56,147.34,147.34,9832.0,128.608,128.6516,128.4598,128.4598,9832.0
2019-05-21 12:20:00,147.31,147.43,147.21,147.28,15411.0,128.4337,128.5383,128.3465,128.4075,15411.0
2019-05-21 12:30:00,147.26,147.31,147.12,147.13,9045.0,128.3901,128.4337,128.268,128.2767,9045.0
2019-05-21 12:40:00,147.11,147.34,147.1,147.3,8208.0,128.2593,128.4598,128.2506,128.4249,8208.0
2019-05-21 12:50:00,147.36,147.45,147.27,147.45,6493.0,128.4772,128.5557,128.3988,128.5557,6493.0
2019-05-21 13:00:00,147.46,147.52,147.29,147.39,9337.0,128.5644,128.6167,128.4162,128.5034,9337.0
2019-05-21 13:10:00,147.39,147.48,147.37,147.42,6198.0,128.5034,128.5819,128.486,128.5296,6198.0
2019-05-21 13:20:00,147.42,147.53,147.3,147.35,11885.0,128.5296,128.6255,128.4249,128.4685,11885.0
2019-05-21 13:30:00,147.35,147.36,147.17,147.18,11901.0,128.4685,128.4772,128.3116,128.3203,11901.0
2019-05-21 13:40:00,147.16,147.23,147.13,147.14,11508.0,128.3029,128.3639,128.2767,128.2854,11508.0
2019-05-21 13:50:00,147.15,147.15,146.94,147.02,20112.0,128.2942,128.2942,128.1111,128.1808,20112.0
2019-05-21 14:00:00,147.02,147.27,147.01,147.15,20658.0,128.1808,128.3988,128.1721,128.2942,20658.0
2019-05-21 14:10:00,147.17,147.2,147.11,147.2,15165.0,128.3116,128.3378,128.2593,128.3378,15165.0
2019-05-21 14:20:00,147.2,147.38,147.2,147.27,15160.0,128.3378,128.4947,128.3378,128.3988,15160.0
2019-05-21 14:30:00,147.29,147.42,147.25,147.42,21289.0,128.4162,128.5296,128.3813,128.5296,21289.0
2019-05-21 14:40:00,147.39,147.56,147.38,147.48,34123.0,128.5034,128.6516,128.4947,128.5819,34123.0
2019-05-21 14:50:00,147.45,147.66,147.43,147.53,21771.0,128.5557,128.7388,128.5383,128.6255,21771.0
2019-05-21 15:00:00,147.51,147.53,147.36,147.5,20104.0,128.608,128.6255,128.4772,128.5993,20104.0
2019-05-21 15:10:00,147.52,147.53,147.38,147.49,10512.0,128.6167,128.6255,128.4947,128.5906,10512.0
2019-05-21 15:20:00,147.51,147.52,147.37,147.38,21453.0,128.608,128.6167,128.486,128.4947,21453.0
2019-05-21 15:30:00,147.36,147.46,147.35,147.4,23382.0,128.4772,128.5644,128.4685,128.5121,23382.0
2019-05-21 15:40:00,147.4,147.4,147.28,147.32,28820.0,128.5121,128.5121,128.4075,128.4424,28820.0
2019-05-21 15:50:00,147.31,147.47,147.27,147.46,117043.0,128.4337,128.5732,128.3988,128.5644,117043.0
2019-05-22 09:30:00,147.48,147.48,147.12,147.22,22104.0,128.5819,128.5819,128.268,128.3552,22104.0
2019-05-22 09:40:00,147.25,147.32,146.94,147.09,17707.0,128.3813,128.4424,128.1111,128.2418,17707.0
2019-05-22 09:50:00,147.09,147.47,147.07,147.41,9272.0,128.2418,128.5732,128.2244,128.5208,9272.0
2019-05-22 10:00:00,147.44,147.7,147.37,147.66,9218.0,128.547,128.7737,128.486,128.7388,9218.0
2019-05-22 10:10:00,147.65,147.83,147.45,147.46,24614.0,128.7301,128.887,128.5557,128.5644,24614.0
2019-05-22 10:20:00,147.44,147.69,147.41,147.61,15454.0,128.547,128.765,128.5208,128.6952,15454.0
2019-05-22 10:30:00,147.61,147.61,147.4,147.49,11688.0,128.6952,128.6952,128.5121,128.5906,11688.0
2019-05-22 10:40:00,147.53,147.66,147.41,147.44,11089.0,128.6255,128.7388,128.5208,128.547,11089.0
2019-05-22 10:50:00,147.47,147.59,147.4,147.53,14329.0,128.5732,128.6778,128.5121,128.6255,14329.0
2019-05-22 11:00:00,147.53,147.58,147.24,147.24,9689.0,128.6255,128.6691,128.3726,128.3726,9689.0
2019-05-22 11:10:00,147.22,147.49,147.21,147.47,7063.0,128.3552,128.5906,128.3465,128.5732,7063.0
2019-05-22 11:20:00,147.48,147.89,147.48,147.89,13403.0,128.5819,128.9393,128.5819,128.9393,13403.0
2019-05-22 11:30:00,147.88,147.9,147.67,147.81,10246.0,128.9306,128.9481,128.7475,128.8696,10246.0
2019-05-22 11:40:00,147.8,147.89,147.76,147.87,6616.0,128.8609,128.9393,128.826,128.9219,6616.0
2019-05-22 11:50:00,147.9,148.08,147.83,148.08,10843.0,128.9481,129.105,128.887,129.105,10843.0
2019-05-22 12:00:00,148.05,148.07,147.7,147.74,8753.0,129.0788,129.0963,128.7737,128.8086,8753.0
2019-05-22 12:10:00,147.75,147.76,147.63,147.75,6907.0,128.8173,128.826,128.7127,128.8173,6907.0
2019-05-22 12:20:00,147.74,147.76,147.68,147.72,6992.0,128.8086,128.826,128.7562,128.7911,6992.0
2019-05-22 12:30:00,147.68,147.87,147.65,147.8,6241.0,128.7562,128.9219,128.7301,128.8609,6241.0
2019-05-22 12:40:00,147.8,147.82,147.67,147.75,12300.0,128.8609,128.8783,128.7475,128.8173,12300.0
2019-05-22 12:50:00,147.74,147.81,147.72,147.75,5201.0,128.8086,128.8696,128.7911,128.8173,5201.0
2019-05-22 13:00:00,147.75,147.79,147.72,147.78,7081.0,128.8173,128.8521,128.7911,128.8434,7081.0
2019-05-22 13:10:00,147.77,147.95,147.77,147.89,12337.0,128.8347,128.9916,128.8347,128.9393,12337.0
2019-05-22 13:20:00,147.87,147.9,147.79,147.87,9547.0,128.9219,128.9481,128.8521,128.9219,9547.0
2019-05-22 13:30:00,147.86,148.02,147.86,148.02,5524.0,128.9132,129.0527,128.9132,129.0527,5524.0
2019-05-22 13:40:00,148.02,148.14,148.02,148.07,11469.0,129.0527,129.1573,129.0527,129.0963,11469.0
2019-05-22 13:50:00,148.08,148.17,148.05,148.06,8604.0,129.105,129.1835,129.0788,129.0876,8604.0
2019-05-22 14:00:00,148.08,148.08,147.97,147.97,17843.0,129.105,129.105,129.0091,129.0091,17843.0
2019-05-22 14:10:00,147.97,147.98,147.82,147.95,13456.0,129.0091,129.0178,128.8783,128.9916,13456.0
2019-05-22 14:20:00,147.94,148.03,147.94,148.02,10072.0,128.9829,129.0614,128.9829,129.0527,10072.0
2019-05-22 14:30:00,148.03,148.1,147.97,147.97,30987.0,129.0614,129.1224,129.0091,129.0091,30987.0
2019-05-22 14:40:00,147.96,148.08,147.92,148.0,19990.0,129.0004,129.105,128.9655,129.0352,19990.0
2019-05-22 14:50:00,148.04,148.06,147.99,148.05,17046.0,129.0701,129.0876,129.0265,129.0788,17046.0
2019-05-22 15:00:00,148.04,148.13,147.9,147.95,15942.0,129.0701,129.1486,128.9481,128.9916,15942.0
2019-05-22 15:10:00,147.96,148.21,147.95,148.17,14497.0,129.0004,129.2183,128.9916,129.1835,14497.0
2019-05-22 15:20:00,148.18,148.27,148.1,148.11,20868.0,129.1922,129.2706,129.1224,129.1311,20868.0
2019-05-22 15:30:00,148.1,148.12,147.95,148.1,29390.0,129.1224,129.1399,128.9916,129.1224,29390.0
2019-05-22 15:40:00,148.07,148.21,148.03,148.09,28784.0,129.0963,129.2183,129.0614,129.1137,28784.0
2019-05-22 15:50:00,148.09,148.13,147.9,147.97,89965.0,129.1137,129.1486,128.9481,129.0091,89965.0
2019-05-23 09:30:00,147.32,147.33,146.89,146.9,19393.0,128.4424,128.4511,128.0675,128.0762,19393.0
2019-05-23 09:40:00,146.94,147.25,146.9,146.9,9880.0,128.1111,128.3813,128.0762,128.0762,9880.0
2019-05-23 09:50:00,146.92,146.92,146.36,146.82,23058.0,128.0936,128.0936,127.6054,128.0064,23058.0
2019-05-23 10:00:00,146.87,147.26,146.86,147.21,14378.0,128.05,128.3901,128.0413,128.3465,14378.0
2019-05-23 10:10:00,147.22,147.46,147.05,147.08,25817.0,128.3552,128.5644,128.207,128.2331,25817.0
2019-05-23 10:20:00,147.02,147.09,146.66,146.88,24826.0,128.1808,128.2418,127.8669,128.0588,24826.0
2019-05-23 10:30:00,146.87,146.89,146.58,146.71,13994.0,128.05,128.0675,127.7972,127.9105,13994.0
2019-05-23 10:40:00,146.73,146.92,146.61,146.89,25347.0,127.928,128.0936,127.8234,128.0675,25347.0
2019-05-23 10:50:00,146.86,147.0,146.67,146.7,13696.0,128.0413,128.1634,127.8757,127.9018,13696.0
2019-05-23 11:00:00,146.76,146.82,146.65,146.72,8211.0,127.9541,128.0064,127.8582,127.9193,8211.0
2019-05-23 11:10:00,146.74,146.78,146.54,146.58,13277.0,127.9367,127.9716,127.7623,127.7972,13277.0
2019-05-23 11:20:00,146.6,146.61,146.34,146.34,20307.0,127.8146,127.8234,127.588,127.588,20307.0
2019-05-23 11:30:00,146.34,146.37,146.01,146.17,19988.0,127.588,127.6141,127.3002,127.4397,19988.0
2019-05-23 11:40:00,146.14,146.16,146.01,146.14,15906.0,127.4136,127.431,127.3002,127.4136,15906.0
2019-05-23 11:50:00,146.14,146.16,145.87,145.92,20981.0,127.4136,127.431,127.1782,127.2218,20981.0
2019-05-23 12:00:00,145.9,146.19,145.84,146.07,18703.0,127.2043,127.4572,127.152,127.3525,18703.0
2019-05-23 12:10:00,146.0,146.12,145.87,145.96,13801.0,127.2915,127.3961,127.1782,127.2566,13801.0
2019-05-23 12:20:00,145.94,146.08,145.94,146.03,13921.0,127.2392,127.3613,127.2392,127.3177,13921.0
2019-05-23 12:30:00,145.99,146.18,145.99,146.16,8159.0,127.2828,127.4485,127.2828,127.431,8159.0
2019-05-23 12:40:00,146.15,146.21,146.09,146.1,10169.0,127.4223,127.4746,127.37,127.3787,10169.0
2019-05-23 12:50:00,146.1,146.1,145.8,145.86,8668.0,127.3787,127.3787,127.1171,127.1695,8668.0
2019-05-23 13:00:00,145.82,145.84,145.7,145.76,6282.0,127.1346,127.152,127.03,127.0823,6282.0
2019-05-23 13:10:00,145.72,145.72,145.54,145.54,16966.0,127.0474,127.0474,126.8905,126.8905,16966.0
2019-05-23 13:20:00,145.55,145.72,145.48,145.61,11311.0,126.8992,127.0474,126.8382,126.9515,11311.0
2019-05-23 13:30:00,145.59,145.65,145.51,145.65,53397.0,126.9341,126.9864,126.8643,126.9864,53397.0
2019-05-23 13:40:00,145.64,145.76,145.61,145.71,45928.0,126.9776,127.0823,126.9515,127.0387,45928.0
2019-05-23 13:50:00,145.68,145.78,145.62,145.66,6932.0,127.0125,127.0997,126.9602,126.9951,6932.0
2019-05-23 14:00:00,145.67,145.83,145.65,145.69,12384.0,127.0038,127.1433,126.9864,127.0212,12384.0
2019-05-23 14:10:00,145.72,145.85,145.65,145.85,8741.0,127.0474,127.1607,126.9864,127.1607,8741.0
2019-05-23 14:20:00,145.86,146.01,145.86,145.98,74780.0,127.1695,127.3002,127.1695,127.2741,74780.0
2019-05-23 14:30:00,145.99,146.16,145.94,146.08,147599.0,127.2828,127.431,127.2392,127.3613,147599.0
2019-05-23 14:40:00,146.11,146.18,145.95,146.11,33962.0,127.3874,127.4485,127.2479,127.3874,33962.0
2019-05-23 14:50:00,146.11,146.17,146.05,146.07,13027.0,127.3874,127.4397,127.3351,127.3525,13027.0
2019-05-23 15:00:00,146.05,146.08,145.94,145.96,18387.0,127.3351,127.3613,127.2392,127.2566,18387.0
2019-05-23 15:10:00,145.97,146.1,145.87,146.0,23250.0,127.2654,127.3787,127.1782,127.2915,23250.0
2019-05-23 15:20:00,146.02,146.52,146.02,146.44,78629.0,127.309,127.7449,127.309,127.6751,78629.0
2019-05-23 15:30:00,146.41,146.6,146.36,146.46,50787.0,127.649,127.8146,127.6054,127.6926,50787.0
2019-05-23 15:40:00,146.46,146.55,146.3,146.48,59339.0,127.6926,127.771,127.5531,127.71,59339.0
2019-05-23 15:50:00,146.49,147.02,146.34,146.93,153972.0,127.7187,128.1808,127.588,128.1023,153972.0
2019-05-24 09:30:00,147.38,147.67,147.13,147.62,28735.0,128.4947,128.7475,128.2767,128.7039,28735.0
2019-05-24 09:40:00,147.67,147.69,147.24,147.43,17693.0,128.7475,128.765,128.3726,128.5383,17693.0
2019-05-24 09:50:00,147.36,147.42,147.01,147.22,15712.0,128.4772,128.5296,128.1721,128.3552,15712.0
2019-05-24 10:00:00,147.17,147.17,146.82,146.91,16970.0,128.3116,128.3116,128.0064,128.0849,16970.0
2019-05-24 10:10:00,146.89,147.06,146.76,146.88,13254.0,128.0675,128.2157,127.9541,128.0588,13254.0
2019-05-24 10:20:00,146.78,147.05,146.75,146.94,11261.0,127.9716,128.207,127.9454,128.1111,11261.0
2019-05-24 10:30:00,146.96,147.15,146.82,147.15,11732.0,128.1285,128.2942,128.0064,128.2942,11732.0
2019-05-24 10:40:00,147.15,147.3,147.06,147.11,26753.0,128.2942,128.4249,128.2157,128.2593,26753.0
2019-05-24 10:50:00,147.06,147.23,146.96,146.97,32485.0,128.2157,128.3639,128.1285,128.1372,32485.0
2019-05-24 11:00:00,146.98,147.15,146.95,147.12,20169.0,128.1459,128.2942,128.1198,128.268,20169.0
2019-05-24 11:10:00,147.14,147.14,146.99,146.99,15249.0,128.2854,128.2854,128.1547,128.1547,15249.0
2019-05-24 11:20:00,146.9,147.14,146.9,147.14,18415.0,128.0762,128.2854,128.0762,128.2854,18415.0
2019-05-24 11:30:00,147.22,147.44,147.21,147.39,8604.0,128.3552,128.547,128.3465,128.5034,8604.0
2019-05-24 11:40:00,147.39,147.41,147.22,147.34,9051.0,128.5034,128.5208,128.3552,128.4598,9051.0
2019-05-24 11:50:00,147.35,147.37,147.15,147.15,11920.0,128.4685,128.486,128.2942,128.2942,11920.0
2019-05-24 12:00:00,147.11,147.26,147.09,147.18,7240.0,128.2593,128.3901,128.2418,128.3203,7240.0
2019-05-24 12:10:00,147.22,147.29,147.14,147.15,11674.0,128.3552,128.4162,128.2854,128.2942,11674.0
2019-05-24 12:20:00,147.15,147.26,147.07,147.15,5787.0,128.2942,128.3901,128.2244,128.2942,5787.0
2019-05-24 12:30:00,147.17,147.43,147.17,147.4,9270.0,128.3116,128.5383,128.3116,128.5121,9270.0
2019-05-24 12:40:00,147.43,147.57,147.4,147.56,4767.0,128.5383,128.6603,128.5121,128.6516,4767.0
2019-05-24 12:50:00,147.57,147.57,147.46,147.53,15221.0,128.6603,128.6603,128.5644,128.6255,15221.0
2019-05-24 13:00:00,147.51,147.55,147.44,147.46,7700.0,128.608,128.6429,128.547,128.5644,7700.0
2019-05-24 13:10:00,147.43,147.43,147.21,147.31,26029.0,128.5383,128.5383,128.3465,128.4337,26029.0
2019-05-24 13:20:00,147.32,147.34,147.23,147.29,7873.0,128.4424,128.4598,128.3639,128.4162,7873.0
2019-05-24 13:30:00,147.3,147.43,147.3,147.37,6102.0,128.4249,128.5383,128.4249,128.486,6102.0
2019-05-24 13:40:00,147.38,147.53,147.38,147.48,7811.0,128.4947,128.6255,128.4947,128.5819,7811.0
2019-05-24 13:50:00,147.53,147.53,147.38,147.46,17665.0,128.6255,128.6255,128.4947,128.5644,17665.0
2019-05-24 14:00:00,147.45,147.52,147.31,147.44,9391.0,128.5557,128.6167,128.4337,128.547,9391.0
2019-05-24 14:10:00,147.44,147.44,147.28,147.3,15278.0,128.547,128.547,128.4075,128.4249,15278.0
2019-05-24 14:20:00,147.27,147.34,147.23,147.3,6739.0,128.3988,128.4598,128.3639,128.4249,6739.0
2019-05-24 14:30:00,147.28,147.65,147.28,147.65,18242.0,128.4075,128.7301,128.4075,128.7301,18242.0
2019-05-24 14:40:00,147.64,147.71,147.58,147.59,10751.0,128.7214,128.7824,128.6691,128.6778,10751.0
2019-05-24 14:50:00,147.63,147.72,147.57,147.71,12090.0,128.7127,128.7911,128.6603,128.7824,12090.0
2019-05-24 15:00:00,147.69,147.89,147.66,147.83,11202.0,128.765,128.9393,128.7388,128.887,11202.0
2019-05-24 15:10:00,147.81,147.86,147.75,147.78,10307.0,128.8696,128.9132,128.8173,128.8434,10307.0
2019-05-24 15:20:00,147.78,148.07,147.78,148.04,13530.0,128.8434,129.0963,128.8434,129.0701,13530.0
2019-05-24 15:30:00,148.03,148.06,147.84,148.06,15877.0,129.0614,129.0876,128.8957,129.0876,15877.0
2019-05-24 15:40:00,148.06,148.1,147.8,147.84,39144.0,129.0876,129.1224,128.8609,128.8957,39144.0
2019-05-24 15:50:00,147.83,148.03,147.79,147.94,74000.0,128.887,129.0614,128.8521,128.9829,74000.0
2019-05-28 09:30:00,148.0,148.57,147.85,148.24,46024.0,129.0352,129.5322,128.9045,129.2445,46024.0
2019-05-28 09:40:00,148.24,148.57,148.23,148.49,15873.0,129.2445,129.5322,129.2358,129.4625,15873.0
2019-05-28 09:50:00,148.54,148.79,148.36,148.75,17463.0,129.506,129.724,129.3491,129.6891,17463.0
2019-05-28 10:00:00,148.75,148.8,148.26,148.26,22226.0,129.6891,129.7327,129.2619,129.2619,22226.0
2019-05-28 10:10:00,148.31,148.34,148.02,148.03,22887.0,129.3055,129.3317,129.0527,129.0614,22887.0
2019-05-28 10:20:00,148.03,148.11,147.94,148.09,14338.0,129.0614,129.1311,128.9829,129.1137,14338.0
2019-05-28 10:30:00,148.12,148.15,147.91,147.93,8108.0,129.1399,129.166,128.9568,128.9742,8108.0
2019-05-28 10:40:00,147.92,148.06,147.85,148.0,13908.0,128.9655,129.0876,128.9045,129.0352,13908.0
2019-05-28 10:50:00,148.0,148.0,147.78,147.88,13755.0,129.0352,129.0352,128.8434,128.9306,13755.0
2019-05-28 11:00:00,147.88,148.0,147.85,147.96,15715.0,128.9306,129.0352,128.9045,129.0004,15715.0
2019-05-28 11:10:00,147.99,148.21,147.96,148.06,9514.0,129.0265,129.2183,129.0004,129.0876,9514.0
2019-05-28 11:20:00,148.07,148.07,147.75,147.75,23800.0,129.0963,129.0963,128.8173,128.8173,23800.0
2019-05-28 11:30:00,147.75,147.79,147.6,147.66,15698.0,128.8173,128.8521,128.6865,128.7388,15698.0
2019-05-28 11:40:00,147.62,147.83,147.57,147.6,12360.0,128.7039,128.887,128.6603,128.6865,12360.0
2019-05-28 11:50:00,147.61,147.84,147.52,147.81,8297.0,128.6952,128.8957,128.6167,128.8696,8297.0
2019-05-28 12:00:00,147.83,147.9,147.75,147.75,6985.0,128.887,128.9481,128.8173,128.8173,6985.0
2019-05-28 12:10:00,147.77,147.81,147.62,147.62,6490.0,128.8347,128.8696,128.7039,128.7039,6490.0
2019-05-28 12:20:00,147.65,147.93,147.61,147.82,7010.0,128.7301,128.9742,128.6952,128.8783,7010.0
2019-05-28 12:30:00,147.84,147.9,147.79,147.85,10202.0,128.8957,128.9481,128.8521,128.9045,10202.0
2019-05-28 12:40:00,147.86,147.87,147.75,147.84,4862.0,128.9132,128.9219,128.8173,128.8957,4862.0
2019-05-28 12:50:00,147.82,147.86,147.68,147.69,14809.0,128.8783,128.9132,128.7562,128.765,14809.0
2019-05-28 13:00:00,147.7,147.74,147.55,147.57,7082.0,128.7737,128.8086,128.6429,128.6603,7082.0
2019-05-28 13:10:00,147.56,147.61,147.48,147.52,6569.0,128.6516,128.6952,128.5819,128.6167,6569.0
2019-05-28 13:20:00,147.55,147.67,147.55,147.6,7553.0,128.6429,128.7475,128.6429,128.6865,7553.0
2019-05-28 13:30:00,147.6,147.6,147.45,147.51,6824.0,128.6865,128.6865,128.5557,128.608,6824.0
2019-05-28 13:40:00,147.51,147.58,147.44,147.58,9320.0,128.608,128.6691,128.547,128.6691,9320.0
2019-05-28 13:50:00,147.58,147.63,147.57,147.63,5855.0,128.6691,128.7127,128.6603,128.7127,5855.0
2019-05-28 14:00:00,147.61,147.61,147.42,147.51,12596.0,128.6952,128.6952,128.5296,128.608,12596.0
2019-05-28 14:10:00,147.52,147.52,147.35,147.35,9184.0,128.6167,128.6167,128.4685,128.4685,9184.0
2019-05-28 14:20:00,147.34,147.4,147.29,147.38,12679.0,128.4598,128.5121,128.4162,128.4947,12679.0
2019-05-28 14:30:00,147.38,147.48,147.3,147.31,7715.0,128.4947,128.5819,128.4249,128.4337,7715.0
2019-05-28 14:40:00,147.28,147.42,147.25,147.33,12567.0,128.4075,128.5296,128.3813,128.4511,12567.0
2019-05-28 14:50:00,147.3,147.32,147.14,147.21,11562.0,128.4249,128.4424,128.2854,128.3465,11562.0
2019-05-28 15:00:00,147.19,147.2,146.93,146.95,13779.0,128.329,128.3378,128.1023,128.1198,13779.0
2019-05-28 15:10:00,146.96,147.12,146.92,147.12,11647.0,128.1285,128.268,128.0936,128.268,11647.0
2019-05-28 15:20:00,147.12,147.12,146.84,146.91,20913.0,128.268,128.268,128.0239,128.0849,20913.0
2019-05-28 15:30:00,146.9,146.93,146.51,146.56,28030.0,128.0762,128.1023,127.7362,127.7798,28030.0
2019-05-28 15:40:00,146.56,146.56,146.25,146.41,35778.0,127.7798,127.7798,127.5095,127.649,35778.0
2019-05-28 15:50:00,146.39,146.69,146.3,146.3,130030.0,127.6315,127.8931,127.5531,127.5531,130030.0
2019-05-29 09:30:00,145.76,145.96,145.23,145.28,40790.0,127.0823,127.2566,126.6202,126.6638,40790.0
2019-05-29 09:40:00,145.18,145.23,144.78,145.07,17228.0,126.5766,126.6202,126.2279,126.4807,17228.0
2019-05-29 09:50:00,145.01,145.2,144.85,145.03,21392.0,126.4284,126.594,126.2889,126.4458,21392.0
2019-05-29 10:00:00,145.04,145.36,145.04,145.27,23815.0,126.4545,126.7335,126.4545,126.6551,23815.0
2019-05-29 10:10:00,145.32,145.65,145.28,145.47,17694.0,126.6987,126.9864,126.6638,126.8294,17694.0
2019-05-29 10:20:00,145.51,145.58,145.34,145.45,22939.0,126.8643,126.9253,126.7161,126.812,22939.0
2019-05-29 10:30:00,145.4,145.43,145.08,145.12,17280.0,126.7684,126.7946,126.4894,126.5243,17280.0
2019-05-29 10:40:00,145.1,145.23,144.9,145.01,25623.0,126.5068,126.6202,126.3325,126.4284,25623.0
2019-05-29 10:50:00,145.02,145.12,144.88,144.98,18205.0,126.4371,126.5243,126.315,126.4022,18205.0
2019-05-29 11:00:00,144.96,145.23,144.92,145.22,18657.0,126.3848,126.6202,126.3499,126.6115,18657.0
2019-05-29 11:10:00,145.2,145.24,145.0,145.24,11987.0,126.594,126.6289,126.4197,126.6289,11987.0
2019-05-29 11:20:00,145.23,145.23,144.9,144.9,11583.0,126.6202,126.6202,126.3325,126.3325,11583.0
2019-05-29 11:30:00,144.92,144.92,144.36,144.4,20146.0,126.3499,126.3499,125.8617,125.8965,20146.0
2019-05-29 11:40:00,144.38,144.45,143.96,144.02,15098.0,125.8791,125.9401,125.5129,125.5652,15098.0
2019-05-29 11:50:00,144.0,144.11,143.69,144.03,16139.0,125.5478,125.6437,125.2775,125.574,16139.0
2019-05-29 12:00:00,144.03,144.31,143.95,144.3,30750.0,125.574,125.8181,125.5042,125.8094,30750.0
2019-05-29 12:10:00,144.26,144.35,144.03,144.29,18507.0,125.7745,125.853,125.574,125.8006,18507.0
2019-05-29 12:20:00,144.31,144.4,144.18,144.37,24561.0,125.8181,125.8965,125.7047,125.8704,24561.0
2019-05-29 12:30:00,144.29,144.45,144.18,144.22,19697.0,125.8006,125.9401,125.7047,125.7396,19697.0
2019-05-29 12:40:00,144.19,144.34,144.14,144.22,15213.0,125.7135,125.8442,125.6699,125.7396,15213.0
2019-05-29 12:50:00,144.19,144.25,144.0,144.04,13733.0,125.7135,125.7658,125.5478,125.5827,13733.0
2019-05-29 13:00:00,144.06,144.41,144.01,144.37,16846.0,125.6001,125.9053,125.5565,125.8704,16846.0
2019-05-29 13:10:00,144.41,144.52,144.11,144.2,22419.0,125.9053,126.0012,125.6437,125.7222,22419.0
2019-05-29 13:20:00,144.15,144.31,144.12,144.31,17666.0,125.6786,125.8181,125.6524,125.8181,17666.0
2019-05-29 13:30:00,144.31,144.38,144.16,144.19,18625.0,125.8181,125.8791,125.6873,125.7135,18625.0
2019-05-29 13:40:00,144.21,144.3,144.03,144.22,15075.0,125.7309,125.8094,125.574,125.7396,15075.0
2019-05-29 13:50:00,144.25,144.31,144.19,144.21,21808.0,125.7658,125.8181,125.7135,125.7309,21808.0
2019-05-29 14:00:00,144.23,144.54,144.23,144.43,28648.0,125.7483,126.0186,125.7483,125.9227,28648.0
2019-05-29 14:10:00,144.43,144.52,144.38,144.44,17075.0,125.9227,126.0012,125.8791,125.9314,17075.0
2019-05-29 14:20:00,144.46,144.67,144.4,144.65,18556.0,125.9489,126.1319,125.8965,126.1145,18556.0
2019-05-29 14:30:00,144.62,144.62,144.24,144.28,20645.0,126.0884,126.0884,125.757,125.7919,20645.0
2019-05-29 14:40:00,144.27,144.28,144.03,144.15,16382.0,125.7832,125.7919,125.574,125.6786,16382.0
2019-05-29 14:50:00,144.15,144.39,144.06,144.37,26902.0,125.6786,125.8878,125.6001,125.8704,26902.0
2019-05-29 15:00:00,144.39,144.39,144.18,144.34,19887.0,125.8878,125.8878,125.7047,125.8442,19887.0
2019-05-29 15:10:00,144.31,144.45,144.28,144.32,17670.0,125.8181,125.9401,125.7919,125.8268,17670.0
2019-05-29 15:20:00,144.34,144.57,144.28,144.54,18319.0,125.8442,126.0448,125.7919,126.0186,18319.0
2019-05-29 15:30:00,144.56,144.99,144.52,144.89,45693.0,126.036,126.4109,126.0012,126.3238,45693.0
2019-05-29 15:40:00,144.89,145.01,144.74,144.74,47002.0,126.3238,126.4284,126.193,126.193,47002.0
2019-05-29 15:50:00,144.72,145.12,144.59,145.04,131793.0,126.1755,126.5243,126.0622,126.4545,131793.0
2019-05-30 09:30:00,145.49,146.24,145.05,145.96,27600.0,126.8469,127.5008,126.4633,127.2566,27600.0
2019-05-30 09:40:00,146.12,146.27,145.61,145.61,19961.0,127.3961,127.5269,126.9515,126.9515,19961.0
2019-05-30 09:50:00,145.59,145.78,145.37,145.47,51703.0,126.9341,127.0997,126.7422,126.8294,51703.0
2019-05-30 10:00:00,145.37,145.45,145.19,145.25,18543.0,126.7422,126.812,126.5853,126.6376,18543.0
2019-05-30 10:10:00,145.29,145.36,145.1,145.35,23547.0,126.6725,126.7335,126.5068,126.7248,23547.0
2019-05-30 10:20:00,145.3,145.73,145.3,145.65,23753.0,126.6812,127.0561,126.6812,126.9864,23753.0
2019-05-30 10:30:00,145.7,145.7,144.97,144.98,18954.0,127.03,127.03,126.3935,126.4022,18954.0
2019-05-30 10:40:00,144.97,145.1,144.51,144.6,30792.0,126.3935,126.5068,125.9924,126.0709,30792.0
2019-05-30 10:50:00,144.59,144.77,144.48,144.69,12163.0,126.0622,126.2191,125.9663,126.1494,12163.0
2019-05-30 11:00:00,144.69,144.76,144.55,144.73,20793.0,126.1494,126.2104,126.0273,126.1843,20793.0
2019-05-30 11:10:00,144.73,145.1,144.69,145.03,15440.0,126.1843,126.5068,126.1494,126.4458,15440.0
2019-05-30 11:20:00,145.09,145.25,145.09,145.21,13328.0,126.4981,126.6376,126.4981,126.6028,13328.0
2019-05-30 11:30:00,145.2,145.27,144.98,145.03,10532.0,126.594,126.6551,126.4022,126.4458,10532.0
2019-05-30 11:40:00,145.01,145.06,144.86,145.04,8973.0,126.4284,126.472,126.2976,126.4545,8973.0
2019-05-30 11:50:00,145.01,145.16,144.97,145.08,7953.0,126.4284,126.5592,126.3935,126.4894,7953.0
2019-05-30 12:00:00,145.12,145.29,145.05,145.12,16211.0,126.5243,126.6725,126.4633,126.5243,16211.0
2019-05-30 12:10:00,145.13,145.2,145.09,145.14,11551.0,126.533,126.594,126.4981,126.5417,11551.0
2019-05-30 12:20:00,145.15,145.26,145.09,145.23,16360.0,126.5504,126.6463,126.4981,126.6202,16360.0
2019-05-30 12:30:00,145.23,145.54,145.22,145.45,10126.0,126.6202,126.8905,126.6115,126.812,10126.0
2019-05-30 12:40:00,145.48,145.58,145.48,145.57,7320.0,126.8382,126.9253,126.8382,126.9166,7320.0
2019-05-30 12:50:00,145.63,145.63,145.41,145.45,7697.0,126.9689,126.9689,126.7771,126.812,7697.0
2019-05-30 13:00:00,145.46,145.54,145.39,145.48,12806.0,126.8207,126.8905,126.7597,126.8382,12806.0
2019-05-30 13:10:00,145.51,145.53,145.37,145.39,5541.0,126.8643,126.8817,126.7422,126.7597,5541.0
2019-05-30 13:20:00,145.43,145.45,145.31,145.35,7244.0,126.7946,126.812,126.6899,126.7248,7244.0
2019-05-30 13:30:00,145.37,145.37,145.17,145.28,6400.0,126.7422,126.7422,126.5679,126.6638,6400.0
2019-05-30 13:40:00,145.28,145.29,145.15,145.25,4564.0,126.6638,126.6725,126.5504,126.6376,4564.0
2019-05-30 13:50:00,145.24,145.4,145.22,145.4,6017.0,126.6289,126.7684,126.6115,126.7684,6017.0
2019-05-30 14:00:00,145.39,145.56,145.32,145.38,10251.0,126.7597,126.9079,126.6987,126.751,10251.0
2019-05-30 14:10:00,145.38,145.5,145.37,145.5,14807.0,126.751,126.8556,126.7422,126.8556,14807.0
2019-05-30 14:20:00,145.49,145.55,145.31,145.4,11411.0,126.8469,126.8992,126.6899,126.7684,11411.0
2019-05-30 14:30:00,145.43,145.43,145.14,145.21,10670.0,126.7946,126.7946,126.5417,126.6028,10670.0
2019-05-30 14:40:00,145.22,145.25,145.03,145.13,19082.0,126.6115,126.6376,126.4458,126.533,19082.0
2019-05-30 14:50:00,145.09,145.29,145.06,145.25,14993.0,126.4981,126.6725,126.472,126.6376,14993.0
2019-05-30 15:00:00,145.32,145.32,145.02,145.07,12767.0,126.6987,126.6987,126.4371,126.4807,12767.0
2019-05-30 15:10:00,145.1,145.38,145.1,145.2,14460.0,126.5068,126.751,126.5068,126.594,14460.0
2019-05-30 15:20:00,145.2,145.3,145.1,145.27,14746.0,126.594,126.6812,126.5068,126.6551,14746.0
2019-05-30 15:30:00,145.22,145.62,145.12,145.58,26527.0,126.6115,126.9602,126.5243,126.9253,26527.0
2019-05-30 15:40:00,145.61,145.67,145.41,145.61,28035.0,126.9515,127.0038,126.7771,126.9515,28035.0
2019-05-30 15:50:00,145.64,145.78,145.51,145.72,77378.0,126.9776,127.0997,126.8643,127.0474,77378.0
2019-05-31 09:30:00,145.14,145.21,144.53,144.67,27830.0,126.5417,126.6028,126.0099,126.1319,27830.0
2019-05-31 09:40:00,144.62,144.97,144.49,144.94,21859.0,126.0884,126.3935,125.975,126.3673,21859.0
2019-05-31 09:50:00,144.91,145.44,144.88,145.44,12957.0,126.3412,126.8033,126.315,126.8033,12957.0
2019-05-31 10:00:00,145.5,145.69,145.25,145.54,31545.0,126.8556,127.0212,126.6376,126.8905,31545.0
2019-05-31 10:10:00,145.57,145.57,145.23,145.42,20239.0,126.9166,126.9166,126.6202,126.7858,20239.0
2019-05-31 10:20:00,145.4,145.74,145.35,145.62,18929.0,126.7684,127.0648,126.7248,126.9602,18929.0
2019-05-31 10:30:00,145.62,145.81,145.61,145.7,27571.0,126.9602,127.1259,126.9515,127.03,27571.0
2019-05-31 10:40:00,145.71,145.78,145.58,145.77,15854.0,127.0387,127.0997,126.9253,127.091,15854.0
2019-05-31 10:50:00,145.81,145.9,145.59,145.77,20607.0,127.1259,127.2043,126.9341,127.091,20607.0
2019-05-31 11:00:00,145.71,146.12,145.71,145.97,16147.0,127.0387,127.3961,127.0387,127.2654,16147.0
2019-05-31 11:10:00,145.97,146.18,145.97,146.13,12661.0,127.2654,127.4485,127.2654,127.4049,12661.0
2019-05-31 11:20:00,146.17,146.33,146.04,146.17,14624.0,127.4397,127.5792,127.3264,127.4397,14624.0
2019-05-31 11:30:00,146.17,146.27,146.11,146.12,16823.0,127.4397,127.5269,127.3874,127.3961,16823.0
2019-05-31 11:40:00,146.08,146.17,145.95,146.16,11836.0,127.3613,127.4397,127.2479,127.431,11836.0
2019-05-31 11:50:00,146.16,146.2,146.05,146.16,10323.0,127.431,127.4659,127.3351,127.431,10323.0
2019-05-31 12:00:00,146.13,146.14,145.95,146.07,33939.0,127.4049,127.4136,127.2479,127.3525,33939.0
2019-05-31 12:10:00,145.99,146.07,145.97,145.97,8839.0,127.2828,127.3525,127.2654,127.2654,8839.0
2019-05-31 12:20:00,145.98,145.98,145.75,145.85,6289.0,127.2741,127.2741,127.0736,127.1607,6289.0
2019-05-31 12:30:00,145.86,145.89,145.67,145.69,10536.0,127.1695,127.1956,127.0038,127.0212,10536.0
2019-05-31 12:40:00,145.7,145.74,145.65,145.66,10413.0,127.03,127.0648,126.9864,126.9951,10413.0
2019-05-31 12:50:00,145.69,145.75,145.53,145.57,10328.0,127.0212,127.0736,126.8817,126.9166,10328.0
2019-05-31 13:00:00,145.57,145.68,145.51,145.66,6926.0,126.9166,127.0125,126.8643,126.9951,6926.0
2019-05-31 13:10:00,145.68,145.96,145.68,145.87,8899.0,127.0125,127.2566,127.0125,127.1782,8899.0
2019-05-31 13:20:00,145.88,145.96,145.86,145.96,5028.0,127.1869,127.2566,127.1695,127.2566,5028.0
2019-05-31 13:30:00,145.97,146.08,145.93,146.08,6535.0,127.2654,127.3613,127.2305,127.3613,6535.0
2019-05-31 13:40:00,146.09,146.11,145.85,145.95,30340.0,127.37,127.3874,127.1607,127.2479,30340.0
2019-05-31 13:50:00,145.93,145.95,145.75,145.92,7594.0,127.2305,127.2479,127.0736,127.2218,7594.0
2019-05-31 14:00:00,145.9,145.94,145.71,145.79,14409.0,127.2043,127.2392,127.0387,127.1084,14409.0
2019-05-31 14:10:00,145.76,145.78,145.53,145.59,12762.0,127.0823,127.0997,126.8817,126.9341,12762.0
2019-05-31 14:20:00,145.57,145.67,145.5,145.63,12112.0,126.9166,127.0038,126.8556,126.9689,12112.0
2019-05-31 14:30:00,145.67,145.67,145.17,145.25,16509.0,127.0038,127.0038,126.5679,126.6376,16509.0
2019-05-31 14:40:00,145.27,145.6,145.25,145.5,20398.0,126.6551,126.9428,126.6376,126.8556,20398.0
2019-05-31 14:50:00,145.53,145.63,145.52,145.55,8952.0,126.8817,126.9689,126.873,126.8992,8952.0
2019-05-31 15:00:00,145.52,145.52,145.4,145.45,17115.0,126.873,126.873,126.7684,126.812,17115.0
2019-05-31 15:10:00,145.44,145.54,145.42,145.5,14009.0,126.8033,126.8905,126.7858,126.8556,14009.0
2019-05-31 15:20:00,145.51,145.54,145.29,145.44,15746.0,126.8643,126.8905,126.6725,126.8033,15746.0
2019-05-31 15:30:00,145.38,145.55,145.33,145.43,21082.0,126.751,126.8992,126.7074,126.7946,21082.0
2019-05-31 15:40:00,145.46,145.82,145.39,145.75,41779.0,126.8207,127.1346,126.7597,127.0736,41779.0
2019-05-31 15:50:00,145.73,145.79,145.53,145.57,84755.0,127.0561,127.1084,126.8817,126.9166,84755.0
2019-06-03 09:30:00,145.49,145.57,144.99,145.51,37511.0,126.8469,126.9166,126.4109,126.8643,37511.0
2019-06-03 09:40:00,145.59,145.75,145.28,145.4,11802.0,126.9341,127.0736,126.6638,126.7684,11802.0
2019-06-03 09:50:00,145.39,145.46,145.2,145.36,8997.0,126.7597,126.8207,126.594,126.7335,8997.0
2019-06-03 10:00:00,145.34,145.52,144.87,145.52,12997.0,126.7161,126.873,126.3063,126.873,12997.0
2019-06-03 10:10:00,145.52,145.71,145.44,145.71,10534.0,126.873,127.0387,126.8033,127.0387,10534.0
2019-06-03 10:20:00,145.72,146.42,145.69,146.33,13926.0,127.0474,127.6577,127.0212,127.5792,13926.0
2019-06-03 10:30:00,146.3,146.37,146.14,146.23,16005.0,127.5531,127.6141,127.4136,127.492,16005.0
2019-06-03 10:40:00,146.24,146.26,145.84,145.89,18880.0,127.5008,127.5182,127.152,127.1956,18880.0
2019-06-03 10:50:00,145.9,146.1,145.82,146.07,10420.0,127.2043,127.3787,127.1346,127.3525,10420.0
2019-06-03 11:00:00,146.06,146.06,145.74,145.82,11237.0,127.3438,127.3438,127.0648,127.1346,11237.0
2019-06-03 11:10:00,145.78,146.02,145.73,145.94,11839.0,127.0997,127.309,127.0561,127.2392,11839.0
2019-06-03 11:20:00,145.92,145.99,145.82,145.82,6768.0,127.2218,127.2828,127.1346,127.1346,6768.0
2019-06-03 11:30:00,145.88,146.01,145.81,146.0,8563.0,127.1869,127.3002,127.1259,127.2915,8563.0
2019-06-03 11:40:00,146.02,146.05,145.7,145.71,24164.0,127.309,127.3351,127.03,127.0387,24164.0
2019-06-03 11:50:00,145.7,145.78,145.57,145.58,11879.0,127.03,127.0997,126.9166,126.9253,11879.0
2019-06-03 12:00:00,145.55,145.66,145.4,145.43,12528.0,126.8992,126.9951,126.7684,126.7946,12528.0
2019-06-03 12:10:00,145.41,145.46,145.31,145.43,13223.0,126.7771,126.8207,126.6899,126.7946,13223.0
2019-06-03 12:20:00,145.39,145.47,145.34,145.34,9890.0,126.7597,126.8294,126.7161,126.7161,9890.0
2019-06-03 12:30:00,145.3,145.42,145.19,145.24,29461.0,126.6812,126.7858,126.5853,126.6289,29461.0
2019-06-03 12:40:00,145.26,145.37,145.15,145.34,36101.0,126.6463,126.7422,126.5504,126.7161,36101.0
2019-06-03 12:50:00,145.34,145.49,145.28,145.33,12217.0,126.7161,126.8469,126.6638,126.7074,12217.0
2019-06-03 13:00:00,145.34,145.4,145.25,145.4,6650.0,126.7161,126.7684,126.6376,126.7684,6650.0
2019-06-03 13:10:00,145.41,145.41,145.3,145.35,8946.0,126.7771,126.7771,126.6812,126.7248,8946.0
2019-06-03 13:20:00,145.37,145.88,145.34,145.58,22475.0,126.7422,127.1869,126.7161,126.9253,22475.0
2019-06-03 13:30:00,145.61,145.69,145.42,145.59,12655.0,126.9515,127.0212,126.7858,126.9341,12655.0
2019-06-03 13:40:00,145.61,145.8,145.57,145.64,14421.0,126.9515,127.1171,126.9166,126.9776,14421.0
2019-06-03 13:50:00,145.61,145.72,145.47,145.68,18454.0,126.9515,127.0474,126.8294,127.0125,18454.0
2019-06-03 14:00:00,145.71,145.88,145.64,145.84,19384.0,127.0387,127.1869,126.9776,127.152,19384.0
2019-06-03 14:10:00,145.82,145.83,145.69,145.74,14961.0,127.1346,127.1433,127.0212,127.0648,14961.0
2019-06-03 14:20:00,145.73,145.87,145.65,145.76,17407.0,127.0561,127.1782,126.9864,127.0823,17407.0
2019-06-03 14:30:00,145.8,145.87,145.6,145.69,19821.0,127.1171,127.1782,126.9428,127.0212,19821.0
2019-06-03 14:40:00,145.7,145.73,145.53,145.59,11361.0,127.03,127.0561,126.8817,126.9341,11361.0
2019-06-03 14:50:00,145.59,145.72,145.5,145.7,19421.0,126.9341,127.0474,126.8556,127.03,19421.0
2019-06-03 15:00:00,145.71,145.74,145.52,145.68,23976.0,127.0387,127.0648,126.873,127.0125,23976.0
2019-06-03 15:10:00,145.67,145.86,145.55,145.81,19686.0,127.0038,127.1695,126.8992,127.1259,19686.0
2019-06-03 15:20:00,145.76,146.08,145.71,145.75,35983.0,127.0823,127.3613,127.0387,127.0736,35983.0
2019-06-03 15:30:00,145.73,146.15,145.63,146.11,40570.0,127.0561,127.4223,126.9689,127.3874,40570.0
2019-06-03 15:40:00,146.15,146.41,146.12,146.36,46694.0,127.4223,127.649,127.3961,127.6054,46694.0
2019-06-03 15:50:00,146.35,146.84,146.28,146.77,129600.0,127.5967,128.0239,127.5356,127.9629,129600.0
2019-06-04 09:30:00,147.36,147.8,147.25,147.46,22175.0,128.4772,128.8609,128.3813,128.5644,22175.0
2019-06-04 09:40:00,147.55,147.58,147.18,147.27,21870.0,128.6429,128.6691,128.3203,128.3988,21870.0
2019-06-04 09:50:00,147.17,147.44,147.05,147.43,16899.0,128.3116,128.547,128.207,128.5383,16899.0
2019-06-04 10:00:00,147.44,147.48,147.01,147.03,15567.0,128.547,128.5819,128.1721,128.1895,15567.0
2019-06-04 10:10:00,147.05,147.46,146.98,147.44,21261.0,128.207,128.5644,128.1459,128.547,21261.0
2019-06-04 10:20:00,147.36,147.55,147.22,147.33,15826.0,128.4772,128.6429,128.3552,128.4511,15826.0
2019-06-04 10:30:00,147.36,147.41,147.05,147.05,14610.0,128.4772,128.5208,128.207,128.207,14610.0
2019-06-04 10:40:00,147.06,147.07,146.61,146.64,15176.0,128.2157,128.2244,127.8234,127.8495,15176.0
2019-06-04 10:50:00,146.68,147.01,146.64,146.93,49334.0,127.8844,128.1721,127.8495,128.1023,49334.0
2019-06-04 11:00:00,146.93,147.27,146.91,147.07,23387.0,128.1023,128.3988,128.0849,128.2244,23387.0
2019-06-04 11:10:00,147.06,147.14,146.96,147.04,35362.0,128.2157,128.2854,128.1285,128.1983,35362.0
2019-06-04 11:20:00,147.02,147.04,146.83,146.83,14065.0,128.1808,128.1983,128.0152,128.0152,14065.0
2019-06-04 11:30:00,146.87,146.93,146.71,146.81,11220.0,128.05,128.1023,127.9105,127.9977,11220.0
2019-06-04 11:40:00,146.82,146.95,146.8,146.92,9050.0,128.0064,128.1198,127.989,128.0936,9050.0
2019-06-04 11:50:00,146.9,147.03,146.85,146.95,10345.0,128.0762,128.1895,128.0326,128.1198,10345.0
2019-06-04 12:00:00,147.0,147.08,146.85,147.05,8400.0,128.1634,128.2331,128.0326,128.207,8400.0
2019-06-04 12:10:00,147.08,147.09,146.92,147.06,12070.0,128.2331,128.2418,128.0936,128.2157,12070.0
2019-06-04 12:20:00,147.07,147.07,146.92,147.03,7605.0,128.2244,128.2244,128.0936,128.1895,7605.0
2019-06-04 12:30:00,147.02,147.02,146.76,146.82,10449.0,128.1808,128.1808,127.9541,128.0064,10449.0
2019-06-04 12:40:00,146.82,147.01,146.78,146.99,6298.0,128.0064,128.1721,127.9716,128.1547,6298.0
2019-06-04 12:50:00,147.08,147.23,147.07,147.09,16900.0,128.2331,128.3639,128.2244,128.2418,16900.0
2019-06-04 13:00:00,147.08,147.23,147.03,147.17,10587.0,128.2331,128.3639,128.1895,128.3116,10587.0
2019-06-04 13:10:00,147.18,147.2,147.08,147.16,7604.0,128.3203,128.3378,128.2331,128.3029,7604.0
2019-06-04 13:20:00,147.18,147.39,147.08,147.37,6613.0,128.3203,128.5034,128.2331,128.486,6613.0
2019-06-04 13:30:00,147.36,147.46,147.26,147.3,7250.0,128.4772,128.5644,128.3901,128.4249,7250.0
2019-06-04 13:40:00,147.32,147.4,147.27,147.32,7425.0,128.4424,128.5121,128.3988,128.4424,7425.0
2019-06-04 13:50:00,147.33,147.4,147.28,147.35,9038.0,128.4511,128.5121,128.4075,128.4685,9038.0
2019-06-04 14:00:00,147.35,147.37,147.07,147.16,12629.0,128.4685,128.486,128.2244,128.3029,12629.0
2019-06-04 14:10:00,147.2,147.22,147.08,147.08,9306.0,128.3378,128.3552,128.2331,128.2331,9306.0
2019-06-04 14:20:00,147.09,147.19,147.0,147.16,8254.0,128.2418,128.329,128.1634,128.3029,8254.0
2019-06-04 14:30:00,147.13,147.28,147.07,147.27,8770.0,128.2767,128.4075,128.2244,128.3988,8770.0
2019-06-04 14:40:00,147.27,147.3,147.14,147.25,13443.0,128.3988,128.4249,128.2854,128.3813,13443.0
2019-06-04 14:50:00,147.24,147.28,147.15,147.23,11769.0,128.3726,128.4075,128.2942,128.3639,11769.0
2019-06-04 15:00:00,147.25,147.48,147.24,147.46,10630.0,128.3813,128.5819,128.3726,128.5644,10630.0
2019-06-04 15:10:00,147.46,147.53,147.38,147.41,16374.0,128.5644,128.6255,128.4947,128.5208,16374.0
2019-06-04 15:20:00,147.42,147.47,147.34,147.47,11138.0,128.5296,128.5732,128.4598,128.5732,11138.0
2019-06-04 15:30:00,147.48,147.48,147.32,147.37,24825.0,128.5819,128.5819,128.4424,128.486,24825.0
2019-06-04 15:40:00,147.36,147.38,147.25,147.3,35676.0,128.4772,128.4947,128.3813,128.4249,35676.0
2019-06-04 15:50:00,147.29,147.74,147.29,147.54,133893.0,128.4162,128.8086,128.4162,128.6342,133893.0
2019-06-05 09:30:00,148.08,149.34,147.93,149.26,42922.0,129.105,130.2035,128.9742,130.1338,42922.0
2019-06-05 09:40:00,149.18,149.44,148.84,148.84,32599.0,130.064,130.2907,129.7676,129.7676,32599.0
2019-06-05 09:50:00,148.9,148.92,148.45,148.76,23612.0,129.8199,129.8373,129.4276,129.6979,23612.0
2019-06-05 10:00:00,148.81,149.14,148.47,148.94,46132.0,129.7414,130.0292,129.445,129.8548,46132.0
2019-06-05 10:10:00,148.91,149.03,148.72,148.98,20555.0,129.8286,129.9333,129.663,129.8897,20555.0
2019-06-05 10:20:00,148.97,149.03,148.51,148.58,16145.0,129.8809,129.9333,129.4799,129.5409,16145.0
2019-06-05 10:30:00,148.53,148.68,148.51,148.63,34618.0,129.4973,129.6281,129.4799,129.5845,34618.0
2019-06-05 10:40:00,148.61,148.66,148.45,148.45,22018.0,129.5671,129.6107,129.4276,129.4276,22018.0
2019-06-05 10:50:00,148.49,148.62,148.34,148.59,10596.0,129.4625,129.5758,129.3317,129.5496,10596.0
2019-06-05 11:00:00,148.6,148.77,148.53,148.73,33742.0,129.5584,129.7066,129.4973,129.6717,33742.0
2019-06-05 11:10:00,148.73,148.83,148.53,148.63,17330.0,129.6717,129.7589,129.4973,129.5845,17330.0
2019-06-05 11:20:00,148.65,148.82,148.58,148.82,15239.0,129.6019,129.7502,129.5409,129.7502,15239.0
2019-06-05 11:30:00,148.79,149.0,148.75,148.95,13631.0,129.724,129.9071,129.6891,129.8635,13631.0
2019-06-05 11:40:00,148.91,149.26,148.9,149.14,7870.0,129.8286,130.1338,129.8199,130.0292,7870.0
2019-06-05 11:50:00,149.17,149.34,149.17,149.29,8505.0,130.0553,130.2035,130.0553,130.1599,8505.0
2019-06-05 12:00:00,149.25,149.37,149.2,149.34,8372.0,130.1251,130.2297,130.0815,130.2035,8372.0
2019-06-05 12:10:00,149.29,149.32,149.19,149.27,11257.0,130.1599,130.1861,130.0728,130.1425,11257.0
2019-06-05 12:20:00,149.23,149.5,149.23,149.47,16341.0,130.1076,130.343,130.1076,130.3169,16341.0
2019-06-05 12:30:00,149.46,149.52,149.28,149.38,28115.0,130.3082,130.3605,130.1512,130.2384,28115.0
2019-06-05 12:40:00,149.35,149.38,149.25,149.26,13607.0,130.2122,130.2384,130.1251,130.1338,13607.0
2019-06-05 12:50:00,149.28,149.32,149.2,149.27,18605.0,130.1512,130.1861,130.0815,130.1425,18605.0
2019-06-05 13:00:00,149.31,149.48,149.31,149.41,20553.0,130.1774,130.3256,130.1774,130.2646,20553.0
2019-06-05 13:10:00,149.41,149.41,149.2,149.36,19384.0,130.2646,130.2646,130.0815,130.221,19384.0
2019-06-05 13:20:00,149.36,149.41,149.21,149.3,15146.0,130.221,130.2646,130.0902,130.1687,15146.0
2019-06-05 13:30:00,149.3,149.32,149.24,149.3,34078.0,130.1687,130.1861,130.1163,130.1687,34078.0
2019-06-05 13:40:00,149.3,149.39,149.28,149.31,15469.0,130.1687,130.2471,130.1512,130.1774,15469.0
2019-06-05 13:50:00,149.29,149.32,149.14,149.14,16293.0,130.1599,130.1861,130.0292,130.0292,16293.0
2019-06-05 14:00:00,149.17,149.23,148.98,149.23,32741.0,130.0553,130.1076,129.8897,130.1076,32741.0
2019-06-05 14:10:00,149.25,149.49,149.25,149.31,56847.0,130.1251,130.3343,130.1251,130.1774,56847.0
2019-06-05 14:20:00,149.34,149.46,149.31,149.43,21576.0,130.2035,130.3082,130.1774,130.282,21576.0
2019-06-05 14:30:00,149.46,149.71,149.44,149.68,16544.0,130.3082,130.5261,130.2907,130.5,16544.0
2019-06-05 14:40:00,149.66,149.78,149.64,149.69,10035.0,130.4825,130.5871,130.4651,130.5087,10035.0
2019-06-05 14:50:00,149.68,149.8,149.64,149.69,11835.0,130.5,130.6046,130.4651,130.5087,11835.0
2019-06-05 15:00:00,149.67,149.73,149.6,149.71,13846.0,130.4912,130.5436,130.4302,130.5261,13846.0
2019-06-05 15:10:00,149.71,149.83,149.61,149.69,22635.0,130.5261,130.6307,130.4389,130.5087,22635.0
2019-06-05 15:20:00,149.68,149.74,149.62,149.65,17183.0,130.5,130.5523,130.4477,130.4738,17183.0
2019-06-05 15:30:00,149.65,149.65,149.3,149.53,27628.0,130.4738,130.4738,130.1687,130.3692,27628.0
2019-06-05 15:40:00,149.52,149.8,149.5,149.71,26322.0,130.3605,130.6046,130.343,130.5261,26322.0
2019-06-05 15:50:00,149.7,149.86,149.63,149.82,129880.0,130.5174,130.6569,130.4564,130.622,129880.0
2019-06-06 09:30:00,149.52,149.67,148.53,148.59,54457.0,130.3605,130.4912,129.4973,129.5496,54457.0
2019-06-06 09:40:00,148.74,149.65,148.68,149.45,35341.0,129.6804,130.4738,129.6281,130.2994,35341.0
2019-06-06 09:50:00,149.5,149.54,149.23,149.45,12761.0,130.343,130.3779,130.1076,130.2994,12761.0
2019-06-06 10:00:00,149.49,149.6,149.42,149.44,26120.0,130.3343,130.4302,130.2733,130.2907,26120.0
2019-06-06 10:10:00,149.42,149.48,149.12,149.33,19919.0,130.2733,130.3256,130.0117,130.1948,19919.0
2019-06-06 10:20:00,149.26,149.27,148.89,149.06,27101.0,130.1338,130.1425,129.8112,129.9594,27101.0
2019-06-06 10:30:00,149.1,149.33,149.1,149.26,18510.0,129.9943,130.1948,129.9943,130.1338,18510.0
2019-06-06 10:40:00,149.24,149.41,149.17,149.22,14056.0,130.1163,130.2646,130.0553,130.0989,14056.0
2019-06-06 10:50:00,149.26,149.36,148.96,149.01,18930.0,130.1338,130.221,129.8722,129.9158,18930.0
2019-06-06 11:00:00,148.99,149.04,148.75,149.02,19591.0,129.8984,129.942,129.6891,129.9245,19591.0
2019-06-06 11:10:00,149.0,149.05,148.84,148.94,8089.0,129.9071,129.9507,129.7676,129.8548,8089.0
2019-06-06 11:20:00,148.91,149.11,148.91,149.04,13309.0,129.8286,130.003,129.8286,129.942,13309.0
2019-06-06 11:30:00,149.0,149.06,148.93,149.04,13330.0,129.9071,129.9594,129.8461,129.942,13330.0
2019-06-06 11:40:00,149.02,149.03,148.59,148.59,16248.0,129.9245,129.9333,129.5496,129.5496,16248.0
2019-06-06 11:50:00,148.59,148.84,148.59,148.68,16808.0,129.5496,129.7676,129.5496,129.6281,16808.0
2019-06-06 12:00:00,148.68,148.68,148.4,148.44,19890.0,129.6281,129.6281,129.384,129.4189,19890.0
2019-06-06 12:10:00,148.46,148.51,148.38,148.49,17642.0,129.4363,129.4799,129.3665,129.4625,17642.0
2019-06-06 12:20:00,148.52,148.57,148.46,148.49,12007.0,129.4886,129.5322,129.4363,129.4625,12007.0
2019-06-06 12:30:00,148.5,148.64,148.38,148.38,22077.0,129.4712,129.5932,129.3665,129.3665,22077.0
2019-06-06 12:40:00,148.38,148.55,148.36,148.55,12335.0,129.3665,129.5148,129.3491,129.5148,12335.0
2019-06-06 12:50:00,148.54,148.58,148.5,148.57,33022.0,129.506,129.5409,129.4712,129.5322,33022.0
2019-06-06 13:00:00,148.61,148.63,148.48,148.58,16430.0,129.5671,129.5845,129.4537,129.5409,16430.0
2019-06-06 13:10:00,148.56,148.79,148.55,148.79,11289.0,129.5235,129.724,129.5148,129.724,11289.0
2019-06-06 13:20:00,148.8,149.15,148.8,149.15,12296.0,129.7327,130.0379,129.7327,130.0379,12296.0
2019-06-06 13:30:00,149.16,149.24,148.95,149.06,51272.0,130.0466,130.1163,129.8635,129.9594,51272.0
2019-06-06 13:40:00,149.05,149.14,149.01,149.05,10945.0,129.9507,130.0292,129.9158,129.9507,10945.0
2019-06-06 13:50:00,149.05,149.08,148.98,149.01,6800.0,129.9507,129.9768,129.8897,129.9158,6800.0
2019-06-06 14:00:00,149.01,149.01,148.86,148.87,11470.0,129.9158,129.9158,129.785,129.7938,11470.0
2019-06-06 14:10:00,148.89,148.9,148.77,148.81,13477.0,129.8112,129.8199,129.7066,129.7414,13477.0
2019-06-06 14:20:00,148.8,148.83,148.6,148.62,9275.0,129.7327,129.7589,129.5584,129.5758,9275.0
2019-06-06 14:30:00,148.63,148.86,148.56,148.69,33357.0,129.5845,129.785,129.5235,129.6368,33357.0
2019-06-06 14:40:00,148.69,148.82,148.61,148.68,19181.0,129.6368,129.7502,129.5671,129.6281,19181.0
2019-06-06 14:50:00,148.67,148.79,148.63,148.78,30974.0,129.6194,129.724,129.5845,129.7153,30974.0
2019-06-06 15:00:00,148.79,148.82,148.64,148.72,12862.0,129.724,129.7502,129.5932,129.663,12862.0
2019-06-06 15:10:00,148.72,149.01,148.69,148.99,15799.0,129.663,129.9158,129.6368,129.8984,15799.0
2019-06-06 15:20:00,149.01,149.06,148.91,148.95,19991.0,129.9158,129.9594,129.8286,129.8635,19991.0
2019-06-06 15:30:00,148.95,149.28,148.94,149.19,53055.0,129.8635,130.1512,129.8548,130.0728,53055.0
2019-06-06 15:40:00,149.19,149.21,148.92,149.04,62436.0,130.0728,130.0902,129.8373,129.942,62436.0
2019-06-06 15:50:00,149.01,149.06,148.81,149.04,138473.0,129.9158,129.9594,129.7414,129.942,138473.0
2019-06-07 09:30:00,147.75,149.21,147.75,149.09,38727.0,129.5237,130.8036,129.5237,130.6984,38727.0
2019-06-07 09:40:00,149.09,149.71,148.88,149.63,62156.0,130.6984,131.2419,130.5143,131.1718,62156.0
2019-06-07 09:50:00,149.62,149.65,149.21,149.48,20508.0,131.163,131.1893,130.8036,131.0403,20508.0
2019-06-07 10:00:00,149.48,149.54,149.35,149.42,13322.0,131.0403,131.0929,130.9263,130.9877,13322.0
2019-06-07 10:10:00,149.47,149.59,149.27,149.36,15707.0,131.0315,131.1367,130.8562,130.9351,15707.0
2019-06-07 10:20:00,149.35,149.35,149.07,149.16,24908.0,130.9263,130.9263,130.6809,130.7598,24908.0
2019-06-07 10:30:00,149.17,149.51,149.16,149.5,10714.0,130.7685,131.0666,130.7598,131.0578,10714.0
2019-06-07 10:40:00,149.54,149.84,149.49,149.69,11697.0,131.0929,131.3559,131.049,131.2244,11697.0
2019-06-07 10:50:00,149.68,149.8,149.66,149.72,11393.0,131.2156,131.3208,131.1981,131.2507,11393.0
2019-06-07 11:00:00,149.74,149.8,149.52,149.59,11773.0,131.2682,131.3208,131.0753,131.1367,11773.0
2019-06-07 11:10:00,149.61,149.65,149.43,149.55,9784.0,131.1542,131.1893,130.9964,131.1016,9784.0
2019-06-07 11:20:00,149.56,149.63,149.48,149.5,25311.0,131.1104,131.1718,131.0403,131.0578,25311.0
2019-06-07 11:30:00,149.44,149.64,149.39,149.55,8776.0,131.0052,131.1805,130.9614,131.1016,8776.0
2019-06-07 11:40:00,149.53,149.66,149.51,149.59,20878.0,131.0841,131.1981,131.0666,131.1367,20878.0
2019-06-07 11:50:00,149.62,149.72,149.59,149.66,9305.0,131.163,131.2507,131.1367,131.1981,9305.0
2019-06-07 12:00:00,149.63,149.64,149.49,149.5,16149.0,131.1718,131.1805,131.049,131.0578,16149.0
2019-06-07 12:10:00,149.48,149.58,149.46,149.52,10804.0,131.0403,131.1279,131.0227,131.0753,10804.0
2019-06-07 12:20:00,149.49,149.71,149.49,149.69,9480.0,131.049,131.2419,131.049,131.2244,9480.0
2019-06-07 12:30:00,149.68,149.76,149.57,149.64,10773.0,131.2156,131.2857,131.1192,131.1805,10773.0
2019-06-07 12:40:00,149.62,149.77,149.61,149.75,6504.0,131.163,131.2945,131.1542,131.277,6504.0
2019-06-07 12:50:00,149.77,149.98,149.7,149.98,12263.0,131.2945,131.4786,131.2331,131.4786,12263.0
2019-06-07 13:00:00,149.99,150.02,149.88,149.92,17487.0,131.4874,131.5137,131.3909,131.426,17487.0
2019-06-07 13:10:00,149.89,149.91,149.72,149.78,7075.0,131.3997,131.4172,131.2507,131.3033,7075.0
2019-06-07 13:20:00,149.8,149.8,149.64,149.74,9594.0,131.3208,131.3208,131.1805,131.2682,9594.0
2019-06-07 13:30:00,149.76,149.82,149.71,149.74,9576.0,131.2857,131.3383,131.2419,131.2682,9576.0
2019-06-07 13:40:00,149.78,149.82,149.72,149.76,8822.0,131.3033,131.3383,131.2507,131.2857,8822.0
2019-06-07 13:50:00,149.78,149.78,149.69,149.75,10237.0,131.3033,131.3033,131.2244,131.277,10237.0
2019-06-07 14:00:00,149.75,149.76,149.67,149.74,10336.0,131.277,131.2857,131.2068,131.2682,10336.0
2019-06-07 14:10:00,149.76,149.84,149.73,149.73,11331.0,131.2857,131.3559,131.2594,131.2594,11331.0
2019-06-07 14:20:00,149.71,149.85,149.71,149.81,10594.0,131.2419,131.3646,131.2419,131.3296,10594.0
2019-06-07 14:30:00,149.82,149.85,149.75,149.84,11115.0,131.3383,131.3646,131.277,131.3559,11115.0
2019-06-07 14:40:00,149.81,149.81,149.57,149.6,15930.0,131.3296,131.3296,131.1192,131.1455,15930.0
2019-06-07 14:50:00,149.6,149.72,149.58,149.64,14900.0,131.1455,131.2507,131.1279,131.1805,14900.0
2019-06-07 15:00:00,149.65,149.77,149.63,149.68,16662.0,131.1893,131.2945,131.1718,131.2156,16662.0
2019-06-07 15:10:00,149.69,149.8,149.68,149.8,15767.0,131.2244,131.3208,131.2156,131.3208,15767.0
2019-06-07 15:20:00,149.8,149.91,149.77,149.85,37643.0,131.3208,131.4172,131.2945,131.3646,37643.0
2019-06-07 15:30:00,149.84,149.88,149.6,149.65,20854.0,131.3559,131.3909,131.1455,131.1893,20854.0
2019-06-07 15:40:00,149.65,149.72,149.56,149.69,57021.0,131.1893,131.2507,131.1104,131.2244,57021.0
2019-06-07 15:50:00,149.69,149.74,149.48,149.56,97239.0,131.2244,131.2682,131.0403,131.1104,97239.0
2019-06-10 09:30:00,149.36,149.9,149.25,149.55,46529.0,130.9351,131.4085,130.8386,131.1016,46529.0
2019-06-10 09:40:00,149.55,149.62,149.36,149.52,15847.0,131.1016,131.163,130.9351,131.0753,15847.0
2019-06-10 09:50:00,149.52,149.58,149.18,149.32,11661.0,131.0753,131.1279,130.7773,130.9,11661.0
2019-06-10 10:00:00,149.36,149.46,149.06,149.21,15291.0,130.9351,131.0227,130.6721,130.8036,15291.0
2019-06-10 10:10:00,149.19,149.21,149.07,149.09,25876.0,130.7861,130.8036,130.6809,130.6984,25876.0
2019-06-10 10:20:00,149.08,149.29,148.89,149.29,11254.0,130.6896,130.8737,130.5231,130.8737,11254.0
2019-06-10 10:30:00,149.26,149.43,149.17,149.34,16833.0,130.8474,130.9964,130.7685,130.9175,16833.0
2019-06-10 10:40:00,149.36,149.45,149.26,149.34,10532.0,130.9351,131.014,130.8474,130.9175,10532.0
2019-06-10 10:50:00,149.35,149.39,149.25,149.39,8751.0,130.9263,130.9614,130.8386,130.9614,8751.0
2019-06-10 11:00:00,149.42,149.44,149.23,149.28,14312.0,130.9877,131.0052,130.8211,130.8649,14312.0
2019-06-10 11:10:00,149.3,149.44,149.24,149.42,9232.0,130.8825,131.0052,130.8299,130.9877,9232.0
2019-06-10 11:20:00,149.43,149.66,149.42,149.6,23086.0,130.9964,131.1981,130.9877,131.1455,23086.0
2019-06-10 11:30:00,149.59,149.69,149.54,149.58,18978.0,131.1367,131.2244,131.0929,131.1279,18978.0
2019-06-10 11:40:00,149.57,149.8,149.56,149.79,16614.0,131.1192,131.3208,131.1104,131.312,16614.0
2019-06-10 11:50:00,149.78,149.81,149.7,149.72,27642.0,131.3033,131.3296,131.2331,131.2507,27642.0
2019-06-10 12:00:00,149.72,149.72,149.53,149.56,8301.0,131.2507,131.2507,131.0841,131.1104,8301.0
2019-06-10 12:10:00,149.55,149.55,149.36,149.48,10145.0,131.1016,131.1016,130.9351,131.0403,10145.0
2019-06-10 12:20:00,149.47,149.49,149.38,149.38,7236.0,131.0315,131.049,130.9526,130.9526,7236.0
2019-06-10 12:30:00,149.37,149.43,149.25,149.25,13067.0,130.9438,130.9964,130.8386,130.8386,13067.0
2019-06-10 12:40:00,149.23,149.52,149.21,149.48,12352.0,130.8211,131.0753,130.8036,131.0403,12352.0
2019-06-10 12:50:00,149.44,149.53,149.35,149.53,11900.0,131.0052,131.0841,130.9263,131.0841,11900.0
2019-06-10 13:00:00,149.52,149.63,149.44,149.45,9470.0,131.0753,131.1718,131.0052,131.014,9470.0
2019-06-10 13:10:00,149.44,149.57,149.44,149.53,11018.0,131.0052,131.1192,131.0052,131.0841,11018.0
2019-06-10 13:20:00,149.53,149.57,149.32,149.35,37374.0,131.0841,131.1192,130.9,130.9263,37374.0
2019-06-10 13:30:00,149.36,149.39,149.21,149.27,14819.0,130.9351,130.9614,130.8036,130.8562,14819.0
2019-06-10 13:40:00,149.28,149.31,149.1,149.28,13858.0,130.8649,130.8912,130.7072,130.8649,13858.0
2019-06-10 13:50:00,149.29,149.42,149.25,149.28,15715.0,130.8737,130.9877,130.8386,130.8649,15715.0
2019-06-10 14:00:00,149.27,149.37,149.07,149.33,18813.0,130.8562,130.9438,130.6809,130.9088,18813.0
2019-06-10 14:10:00,149.29,149.38,149.23,149.3,14753.0,130.8737,130.9526,130.8211,130.8825,14753.0
2019-06-10 14:20:00,149.28,149.42,149.28,149.36,17376.0,130.8649,130.9877,130.8649,130.9351,17376.0
2019-06-10 14:30:00,149.36,149.46,149.3,149.46,13400.0,130.9351,131.0227,130.8825,131.0227,13400.0
2019-06-10 14:40:00,149.44,149.51,149.34,149.45,18699.0,131.0052,131.0666,130.9175,131.014,18699.0
2019-06-10 14:50:00,149.45,149.49,149.33,149.34,19988.0,131.014,131.049,130.9088,130.9175,19988.0
2019-06-10 15:00:00,149.34,149.42,149.29,149.41,22441.0,130.9175,130.9877,130.8737,130.9789,22441.0
2019-06-10 15:10:00,149.39,149.43,149.29,149.35,18292.0,130.9614,130.9964,130.8737,130.9263,18292.0
2019-06-10 15:20:00,149.35,149.4,149.32,149.37,25407.0,130.9263,130.9701,130.9,130.9438,25407.0
2019-06-10 15:30:00,149.36,149.44,149.24,149.4,41881.0,130.9351,131.0052,130.8299,130.9701,41881.0
2019-06-10 15:40:00,149.4,149.48,149.34,149.37,63122.0,130.9701,131.0403,130.9175,130.9438,63122.0
2019-06-10 15:50:00,149.35,149.5,149.31,149.34,131592.0,130.9263,131.0578,130.8912,130.9175,131592.0
2019-06-11 09:30:00,150.0,150.07,149.53,149.67,29676.0,131.4961,131.5575,131.0841,131.2068,29676.0
2019-06-11 09:40:00,149.72,149.76,149.4,149.6,6356.0,131.2507,131.2857,130.9701,131.1455,6356.0
2019-06-11 09:50:00,149.59,149.65,149.25,149.25,34860.0,131.1367,131.1893,130.8386,130.8386,34860.0
2019-06-11 10:00:00,149.31,149.52,149.25,149.46,15102.0,130.8912,131.0753,130.8386,131.0227,15102.0
2019-06-11 10:10:00,149.45,149.53,149.29,149.36,6842.0,131.014,131.0841,130.8737,130.9351,6842.0
2019-06-11 10:20:00,149.42,149.44,149.29,149.44,3686.0,130.9877,131.0052,130.8737,131.0052,3686.0
2019-06-11 10:30:00,149.39,149.39,149.18,149.28,10280.0,130.9614,130.9614,130.7773,130.8649,10280.0
2019-06-11 10:40:00,149.23,149.54,149.23,149.38,14277.0,130.8211,131.0929,130.8211,130.9526,14277.0
2019-06-11 10:50:00,149.34,149.34,149.11,149.22,12328.0,130.9175,130.9175,130.7159,130.8124,12328.0
2019-06-11 11:00:00,149.23,149.35,149.15,149.21,12760.0,130.8211,130.9263,130.751,130.8036,12760.0
2019-06-11 11:10:00,149.19,149.38,149.15,149.38,11443.0,130.7861,130.9526,130.751,130.9526,11443.0
2019-06-11 11:20:00,149.38,149.52,149.28,149.52,11073.0,130.9526,131.0753,130.8649,131.0753,11073.0
2019-06-11 11:30:00,149.51,149.52,149.28,149.35,12582.0,131.0666,131.0753,130.8649,130.9263,12582.0
2019-06-11 11:40:00,149.37,149.4,149.28,149.38,7794.0,130.9438,130.9701,130.8649,130.9526,7794.0
2019-06-11 11:50:00,149.4,149.64,149.39,149.49,7124.0,130.9701,131.1805,130.9614,131.049,7124.0
2019-06-11 12:00:00,149.46,149.46,149.33,149.41,10986.0,131.0227,131.0227,130.9088,130.9789,10986.0
2019-06-11 12:10:00,149.39,149.4,149.08,149.09,17019.0,130.9614,130.9701,130.6896,130.6984,17019.0
2019-06-11 12:20:00,149.11,149.21,148.88,149.02,25387.0,130.7159,130.8036,130.5143,130.637,25387.0
2019-06-11 12:30:00,149.01,149.17,149.01,149.05,8216.0,130.6283,130.7685,130.6283,130.6633,8216.0
2019-06-11 12:40:00,149.05,149.08,148.78,148.78,9086.0,130.6633,130.6896,130.4266,130.4266,9086.0
2019-06-11 12:50:00,148.75,148.85,148.7,148.85,8211.0,130.4003,130.488,130.3565,130.488,8211.0
2019-06-11 13:00:00,148.84,149.03,148.81,148.85,10366.0,130.4792,130.6458,130.4529,130.488,10366.0
2019-06-11 13:10:00,148.78,148.99,148.77,148.99,6556.0,130.4266,130.6107,130.4179,130.6107,6556.0
2019-06-11 13:20:00,148.96,149.06,148.86,148.97,11185.0,130.5844,130.6721,130.4968,130.5932,11185.0
2019-06-11 13:30:00,148.95,148.99,148.85,148.88,9109.0,130.5757,130.6107,130.488,130.5143,9109.0
2019-06-11 13:40:00,148.87,148.92,148.79,148.86,9468.0,130.5055,130.5494,130.4354,130.4968,9468.0
2019-06-11 13:50:00,148.86,148.97,148.85,148.91,23809.0,130.4968,130.5932,130.488,130.5406,23809.0
2019-06-11 14:00:00,148.93,149.23,148.93,149.19,11021.0,130.5581,130.8211,130.5581,130.7861,11021.0
2019-06-11 14:10:00,149.19,149.2,149.07,149.2,12481.0,130.7861,130.7948,130.6809,130.7948,12481.0
2019-06-11 14:20:00,149.24,149.24,149.08,149.12,4896.0,130.8299,130.8299,130.6896,130.7247,4896.0
2019-06-11 14:30:00,149.08,149.09,148.95,148.96,5302.0,130.6896,130.6984,130.5757,130.5844,5302.0
2019-06-11 14:40:00,148.95,148.97,148.78,148.83,7311.0,130.5757,130.5932,130.4266,130.4705,7311.0
2019-06-11 14:50:00,148.83,148.84,148.74,148.84,13570.0,130.4705,130.4792,130.3916,130.4792,13570.0
2019-06-11 15:00:00,148.83,148.99,148.71,148.91,13922.0,130.4705,130.6107,130.3653,130.5406,13922.0
2019-06-11 15:10:00,148.96,148.98,148.83,148.91,13997.0,130.5844,130.602,130.4705,130.5406,13997.0
2019-06-11 15:20:00,148.92,148.99,148.86,148.91,21544.0,130.5494,130.6107,130.4968,130.5406,21544.0
2019-06-11 15:30:00,148.89,149.2,148.87,149.17,20909.0,130.5231,130.7948,130.5055,130.7685,20909.0
2019-06-11 15:40:00,149.17,149.22,149.12,149.18,30510.0,130.7685,130.8124,130.7247,130.7773,30510.0
2019-06-11 15:50:00,149.19,149.36,149.13,149.23,83780.0,130.7861,130.9351,130.7335,130.8211,83780.0
2019-06-12 09:30:00,149.53,150.19,149.45,150.03,21737.0,131.0841,131.6627,131.014,131.5224,21737.0
2019-06-12 09:40:00,150.05,150.2,149.79,150.07,41666.0,131.54,131.6715,131.312,131.5575,41666.0
2019-06-12 09:50:00,150.04,150.18,149.89,150.12,24191.0,131.5312,131.6539,131.3997,131.6013,24191.0
2019-06-12 10:00:00,150.12,150.12,149.95,150.04,12622.0,131.6013,131.6013,131.4523,131.5312,12622.0
2019-06-12 10:10:00,150.0,150.14,149.96,150.03,17480.0,131.4961,131.6189,131.4611,131.5224,17480.0
2019-06-12 10:20:00,150.02,150.15,149.92,149.94,18640.0,131.5137,131.6276,131.426,131.4435,18640.0
2019-06-12 10:30:00,149.95,150.54,149.94,150.47,32447.0,131.4523,131.9695,131.4435,131.9082,32447.0
2019-06-12 10:40:00,150.49,150.61,150.46,150.54,18677.0,131.9257,132.0309,131.8994,131.9695,18677.0
2019-06-12 10:50:00,150.5,150.5,150.18,150.22,10792.0,131.9345,131.9345,131.6539,131.689,10792.0
2019-06-12 11:00:00,150.19,150.26,150.11,150.11,10259.0,131.6627,131.7241,131.5926,131.5926,10259.0
2019-06-12 11:10:00,150.09,150.19,150.05,150.11,10488.0,131.575,131.6627,131.54,131.5926,10488.0
2019-06-12 11:20:00,150.11,150.16,150.0,150.06,11255.0,131.5926,131.6364,131.4961,131.5487,11255.0
2019-06-12 11:30:00,150.11,150.12,149.9,149.9,7770.0,131.5926,131.6013,131.4085,131.4085,7770.0
2019-06-12 11:40:00,149.89,150.01,149.68,149.73,12393.0,131.3997,131.5049,131.2156,131.2594,12393.0
2019-06-12 11:50:00,149.74,149.76,149.52,149.52,12084.0,131.2682,131.2857,131.0753,131.0753,12084.0
2019-06-12 12:00:00,149.56,149.68,149.54,149.65,7779.0,131.1104,131.2156,131.0929,131.1893,7779.0
2019-06-12 12:10:00,149.66,149.69,149.52,149.65,10546.0,131.1981,131.2244,131.0753,131.1893,10546.0
2019-06-12 12:20:00,149.63,149.89,149.63,149.82,8696.0,131.1718,131.3997,131.1718,131.3383,8696.0
2019-06-12 12:30:00,149.83,149.83,149.62,149.67,11558.0,131.3471,131.3471,131.163,131.2068,11558.0
2019-06-12 12:40:00,149.65,149.9,149.65,149.9,6494.0,131.1893,131.4085,131.1893,131.4085,6494.0
2019-06-12 12:50:00,149.9,149.97,149.84,149.88,10438.0,131.4085,131.4698,131.3559,131.3909,10438.0
2019-06-12 13:00:00,149.9,149.96,149.84,149.84,6628.0,131.4085,131.4611,131.3559,131.3559,6628.0
2019-06-12 13:10:00,149.83,149.87,149.8,149.85,7596.0,131.3471,131.3822,131.3208,131.3646,7596.0
2019-06-12 13:20:00,149.87,150.03,149.87,149.98,12562.0,131.3822,131.5224,131.3822,131.4786,12562.0
2019-06-12 13:30:00,149.94,149.95,149.85,149.89,12374.0,131.4435,131.4523,131.3646,131.3997,12374.0
2019-06-12 13:40:00,149.9,150.02,149.86,149.98,13756.0,131.4085,131.5137,131.3734,131.4786,13756.0
2019-06-12 13:50:00,150.01,150.13,149.98,150.13,6981.0,131.5049,131.6101,131.4786,131.6101,6981.0
2019-06-12 14:00:00,150.14,150.19,150.08,150.19,10357.0,131.6189,131.6627,131.5663,131.6627,10357.0
2019-06-12 14:10:00,150.18,150.23,150.11,150.11,7780.0,131.6539,131.6978,131.5926,131.5926,7780.0
2019-06-12 14:20:00,150.11,150.12,149.97,149.99,16298.0,131.5926,131.6013,131.4698,131.4874,16298.0
2019-06-12 14:30:00,149.99,150.01,149.93,149.98,25011.0,131.4874,131.5049,131.4348,131.4786,25011.0
2019-06-12 14:40:00,149.97,150.07,149.97,149.99,17224.0,131.4698,131.5575,131.4698,131.4874,17224.0
2019-06-12 14:50:00,150.01,150.08,150.0,150.01,15462.0,131.5049,131.5663,131.4961,131.5049,15462.0
2019-06-12 15:00:00,150.01,150.05,149.98,150.01,17864.0,131.5049,131.54,131.4786,131.5049,17864.0
2019-06-12 15:10:00,149.99,150.02,149.87,149.9,14403.0,131.4874,131.5137,131.3822,131.4085,14403.0
2019-06-12 15:20:00,149.9,150.02,149.87,150.0,25050.0,131.4085,131.5137,131.3822,131.4961,25050.0
2019-06-12 15:30:00,149.98,150.04,149.86,149.87,26438.0,131.4786,131.5312,131.3734,131.3822,26438.0
2019-06-12 15:40:00,149.86,149.9,149.75,149.78,32475.0,131.3734,131.4085,131.277,131.3033,32475.0
2019-06-12 15:50:00,149.79,149.84,149.63,149.75,73883.0,131.312,131.3559,131.1718,131.277,73883.0
2019-06-13 09:30:00,149.79,150.0,149.58,149.74,26493.0,131.312,131.4961,131.1279,131.2682,26493.0
2019-06-13 09:40:00,149.81,150.05,149.78,149.93,14194.0,131.3296,131.54,131.3033,131.4348,14194.0
2019-06-13 09:50:00,149.93,149.98,149.71,149.75,12604.0,131.4348,131.4786,131.2419,131.277,12604.0
2019-06-13 10:00:00,149.8,149.83,149.3,149.42,17238.0,131.3208,131.3471,130.8825,130.9877,17238.0
2019-06-13 10:10:00,149.42,149.72,149.35,149.72,8543.0,130.9877,131.2507,130.9263,131.2507,8543.0
2019-06-13 10:20:00,149.73,149.84,149.53,149.64,9002.0,131.2594,131.3559,131.0841,131.1805,9002.0
2019-06-13 10:30:00,149.63,149.7,149.45,149.52,15642.0,131.1718,131.2331,131.014,131.0753,15642.0
2019-06-13 10:40:00,149.45,149.46,149.14,149.18,13195.0,131.014,131.0227,130.7422,130.7773,13195.0
2019-06-13 10:50:00,149.18,149.24,149.01,149.01,14038.0,130.7773,130.8299,130.6283,130.6283,14038.0
2019-06-13 11:00:00,149.0,149.03,148.55,148.69,20147.0,130.6195,130.6458,130.225,130.3477,20147.0
2019-06-13 11:10:00,148.77,149.08,148.72,148.93,36987.0,130.4179,130.6896,130.374,130.5581,36987.0
2019-06-13 11:20:00,148.95,149.17,148.95,149.17,32591.0,130.5757,130.7685,130.5757,130.7685,32591.0
2019-06-13 11:30:00,149.16,149.41,149.16,149.4,44921.0,130.7598,130.9789,130.7598,130.9701,44921.0
2019-06-13 11:40:00,149.4,149.41,149.26,149.35,16351.0,130.9701,130.9789,130.8474,130.9263,16351.0
2019-06-13 11:50:00,149.36,149.46,149.27,149.42,14715.0,130.9351,131.0227,130.8562,130.9877,14715.0
2019-06-13 12:00:00,149.39,149.47,149.36,149.39,15593.0,130.9614,131.0315,130.9351,130.9614,15593.0
2019-06-13 12:10:00,149.39,149.46,149.36,149.42,15858.0,130.9614,131.0227,130.9351,130.9877,15858.0
2019-06-13 12:20:00,149.42,149.43,149.11,149.13,30253.0,130.9877,130.9964,130.7159,130.7335,30253.0
2019-06-13 12:30:00,149.13,149.18,149.03,149.15,10604.0,130.7335,130.7773,130.6458,130.751,10604.0
2019-06-13 12:40:00,149.16,149.37,149.12,149.23,14641.0,130.7598,130.9438,130.7247,130.8211,14641.0
2019-06-13 12:50:00,149.25,149.37,149.23,149.32,14096.0,130.8386,130.9438,130.8211,130.9,14096.0
2019-06-13 13:00:00,149.35,149.41,149.29,149.33,17736.0,130.9263,130.9789,130.8737,130.9088,17736.0
2019-06-13 13:10:00,149.35,149.38,149.29,149.33,12758.0,130.9263,130.9526,130.8737,130.9088,12758.0
2019-06-13 13:20:00,149.33,149.4,149.31,149.31,13798.0,130.9088,130.9701,130.8912,130.8912,13798.0
2019-06-13 13:30:00,149.32,149.43,149.29,149.43,16649.0,130.9,130.9964,130.8737,130.9964,16649.0
2019-06-13 13:40:00,149.4,149.45,149.38,149.41,19552.0,130.9701,131.014,130.9526,130.9789,19552.0
2019-06-13 13:50:00,149.4,149.46,149.39,149.42,14524.0,130.9701,131.0227,130.9614,130.9877,14524.0
2019-06-13 14:00:00,149.42,149.44,149.3,149.3,10508.0,130.9877,131.0052,130.8825,130.8825,10508.0
2019-06-13 14:10:00,149.32,149.4,149.24,149.27,14680.0,130.9,130.9701,130.8299,130.8562,14680.0
2019-06-13 14:20:00,149.26,149.36,149.22,149.35,11264.0,130.8474,130.9351,130.8124,130.9263,11264.0
2019-06-13 14:30:00,149.36,149.39,149.28,149.38,14070.0,130.9351,130.9614,130.8649,130.9526,14070.0
2019-06-13 14:40:00,149.36,149.44,149.34,149.43,12811.0,130.9351,131.0052,130.9175,130.9964,12811.0
2019-06-13 14:50:00,149.43,149.48,149.37,149.46,21714.0,130.9964,131.0403,130.9438,131.0227,21714.0
2019-06-13 15:00:00,149.44,149.44,149.17,149.2,19323.0,131.0052,131.0052,130.7685,130.7948,19323.0
2019-06-13 15:10:00,149.2,149.25,148.94,149.04,28949.0,130.7948,130.8386,130.5669,130.6546,28949.0
2019-06-13 15:20:00,149.04,149.12,149.0,149.12,20424.0,130.6546,130.7247,130.6195,130.7247,20424.0
2019-06-13 15:30:00,149.13,149.37,149.1,149.31,25055.0,130.7335,130.9438,130.7072,130.8912,25055.0
2019-06-13 15:40:00,149.31,149.36,149.25,149.28,43753.0,130.8912,130.9351,130.8386,130.8649,43753.0
2019-06-13 15:50:00,149.26,149.49,149.13,149.42,119247.0,130.8474,131.049,130.7335,130.9877,119247.0
2019-06-14 09:30:00,149.69,149.69,149.24,149.29,18746.0,131.2244,131.2244,130.8299,130.8737,18746.0
2019-06-14 09:40:00,149.36,149.39,149.06,149.07,18037.0,130.9351,130.9614,130.6721,130.6809,18037.0
2019-06-14 09:50:00,148.98,149.15,148.79,149.1,22438.0,130.602,130.751,130.4354,130.7072,22438.0
2019-06-14 10:00:00,149.07,149.62,149.06,149.44,29562.0,130.6809,131.163,130.6721,131.0052,29562.0
2019-06-14 10:10:00,149.42,149.59,149.38,149.57,28930.0,130.9877,131.1367,130.9526,131.1192,28930.0
2019-06-14 10:20:00,149.5,149.62,149.44,149.53,17354.0,131.0578,131.163,131.0052,131.0841,17354.0
2019-06-14 10:30:00,149.56,149.56,149.39,149.48,9292.0,131.1104,131.1104,130.9614,131.0403,9292.0
2019-06-14 10:40:00,149.48,149.54,149.41,149.53,18404.0,131.0403,131.0929,130.9789,131.0841,18404.0
2019-06-14 10:50:00,149.54,149.67,149.53,149.64,34297.0,131.0929,131.2068,131.0841,131.1805,34297.0
2019-06-14 11:00:00,149.65,149.72,149.52,149.54,32259.0,131.1893,131.2507,131.0753,131.0929,32259.0
2019-06-14 11:10:00,149.55,149.63,149.24,149.31,35114.0,131.1016,131.1718,130.8299,130.8912,35114.0
2019-06-14 11:20:00,149.29,149.68,149.19,149.58,46476.0,130.8737,131.2156,130.7861,131.1279,46476.0
2019-06-14 11:30:00,149.6,149.68,149.57,149.65,15090.0,131.1455,131.2156,131.1192,131.1893,15090.0
2019-06-14 11:40:00,149.7,149.72,149.42,149.53,11908.0,131.2331,131.2507,130.9877,131.0841,11908.0
2019-06-14 11:50:00,149.54,149.59,149.46,149.5,14800.0,131.0929,131.1367,131.0227,131.0578,14800.0
2019-06-14 12:00:00,149.48,149.49,149.3,149.38,12921.0,131.0403,131.049,130.8825,130.9526,12921.0
2019-06-14 12:10:00,149.38,149.46,149.36,149.45,12015.0,130.9526,131.0227,130.9351,131.014,12015.0
2019-06-14 12:20:00,149.44,149.66,149.44,149.61,11661.0,131.0052,131.1981,131.0052,131.1542,11661.0
2019-06-14 12:30:00,149.64,149.75,149.57,149.74,8680.0,131.1805,131.277,131.1192,131.2682,8680.0
2019-06-14 12:40:00,149.73,149.73,149.57,149.59,7719.0,131.2594,131.2594,131.1192,131.1367,7719.0
2019-06-14 12:50:00,149.63,149.78,149.63,149.77,9556.0,131.1718,131.3033,131.1718,131.2945,9556.0
2019-06-14 13:00:00,149.78,149.84,149.75,149.82,8254.0,131.3033,131.3559,131.277,131.3383,8254.0
2019-06-14 13:10:00,149.81,149.85,149.76,149.84,5675.0,131.3296,131.3646,131.2857,131.3559,5675.0
2019-06-14 13:20:00,149.83,149.85,149.68,149.7,12305.0,131.3471,131.3646,131.2156,131.2331,12305.0
2019-06-14 13:30:00,149.68,149.8,149.67,149.8,5493.0,131.2156,131.3208,131.2068,131.3208,5493.0
2019-06-14 13:40:00,149.79,149.79,149.72,149.79,7130.0,131.312,131.312,131.2507,131.312,7130.0
2019-06-14 13:50:00,149.81,149.87,149.75,149.76,6902.0,131.3296,131.3822,131.277,131.2857,6902.0
2019-06-14 14:00:00,149.77,149.99,149.77,149.98,8558.0,131.2945,131.4874,131.2945,131.4786,8558.0
2019-06-14 14:10:00,149.96,150.15,149.94,150.11,13729.0,131.4611,131.6276,131.4435,131.5926,13729.0
2019-06-14 14:20:00,150.11,150.34,150.08,150.34,9773.0,131.5926,131.7942,131.5663,131.7942,9773.0
2019-06-14 14:30:00,150.34,150.34,150.24,150.26,10594.0,131.7942,131.7942,131.7065,131.7241,10594.0
2019-06-14 14:40:00,150.26,150.31,150.21,150.25,9197.0,131.7241,131.7679,131.6802,131.7153,9197.0
2019-06-14 14:50:00,150.26,150.27,150.18,150.25,8380.0,131.7241,131.7328,131.6539,131.7153,8380.0
2019-06-14 15:00:00,150.25,150.35,150.21,150.35,11613.0,131.7153,131.803,131.6802,131.803,11613.0
2019-06-14 15:10:00,150.36,150.5,150.36,150.47,14879.0,131.8117,131.9345,131.8117,131.9082,14879.0
2019-06-14 15:20:00,150.49,150.65,150.29,150.42,68821.0,131.9257,132.0659,131.7504,131.8643,68821.0
2019-06-14 15:30:00,150.44,150.54,150.32,150.5,18770.0,131.8819,131.9695,131.7767,131.9345,18770.0
2019-06-14 15:40:00,150.49,150.49,150.16,150.23,24121.0,131.9257,131.9257,131.6364,131.6978,24121.0
2019-06-14 15:50:00,150.24,150.38,150.1,150.14,76724.0,131.7065,131.8293,131.5838,131.6189,76724.0
2019-06-17 09:30:00,150.3,150.52,149.66,149.67,13320.0,131.7591,131.952,131.1981,131.2068,13320.0
2019-06-17 09:40:00,149.68,150.14,149.68,150.08,9977.0,131.2156,131.6189,131.2156,131.5663,9977.0
2019-06-17 09:50:00,150.07,150.07,149.76,149.97,6639.0,131.5575,131.5575,131.2857,131.4698,6639.0
2019-06-17 10:00:00,149.97,150.16,149.97,149.99,14817.0,131.4698,131.6364,131.4698,131.4874,14817.0
2019-06-17 10:10:00,149.97,150.17,149.96,150.07,10463.0,131.4698,131.6452,131.4611,131.5575,10463.0
2019-06-17 10:20:00,150.14,150.47,150.14,150.37,12677.0,131.6189,131.9082,131.6189,131.8205,12677.0
2019-06-17 10:30:00,150.34,150.41,150.17,150.37,24904.0,131.7942,131.8556,131.6452,131.8205,24904.0
2019-06-17 10:40:00,150.37,150.42,149.87,149.88,15207.0,131.8205,131.8643,131.3822,131.3909,15207.0
2019-06-17 10:50:00,149.94,150.17,149.85,150.12,8610.0,131.4435,131.6452,131.3646,131.6013,8610.0
2019-06-17 11:00:00,150.14,150.15,150.05,150.09,18067.0,131.6189,131.6276,131.54,131.575,18067.0
2019-06-17 11:10:00,150.07,150.1,149.95,150.09,13767.0,131.5575,131.5838,131.4523,131.575,13767.0
2019-06-17 11:20:00,150.1,150.2,150.05,150.2,6563.0,131.5838,131.6715,131.54,131.6715,6563.0
2019-06-17 11:30:00,150.19,150.27,150.07,150.12,7621.0,131.6627,131.7328,131.5575,131.6013,7621.0
2019-06-17 11:40:00,150.15,150.15,150.05,150.11,8674.0,131.6276,131.6276,131.54,131.5926,8674.0
2019-06-17 11:50:00,150.1,150.33,150.03,150.31,13507.0,131.5838,131.7854,131.5224,131.7679,13507.0
2019-06-17 12:00:00,150.29,150.32,150.19,150.26,9547.0,131.7504,131.7767,131.6627,131.7241,9547.0
2019-06-17 12:10:00,150.25,150.31,150.14,150.14,7738.0,131.7153,131.7679,131.6189,131.6189,7738.0
2019-06-17 12:20:00,150.16,150.16,150.12,150.13,1600.0,131.6364,131.6364,131.6013,131.6101,1600.0
2019-06-17 12:30:00,150.11,150.24,150.1,150.24,11162.0,131.5926,131.7065,131.5838,131.7065,11162.0
2019-06-17 12:40:00,150.25,150.36,150.22,150.35,4800.0,131.7153,131.8117,131.689,131.803,4800.0
2019-06-17 12:50:00,150.31,150.37,150.26,150.36,4326.0,131.7679,131.8205,131.7241,131.8117,4326.0
2019-06-17 13:00:00,150.35,150.46,150.31,150.42,9615.0,131.803,131.8994,131.7679,131.8643,9615.0
2019-06-17 13:10:00,150.41,150.49,150.4,150.43,5339.0,131.8556,131.9257,131.8468,131.8731,5339.0
2019-06-17 13:20:00,150.46,150.49,150.31,150.31,5893.0,131.8994,131.9257,131.7679,131.7679,5893.0
2019-06-17 13:30:00,150.27,150.31,150.24,150.31,4387.0,131.7328,131.7679,131.7065,131.7679,4387.0
2019-06-17 13:40:00,150.3,150.3,150.23,150.26,5018.0,131.7591,131.7591,131.6978,131.7241,5018.0
2019-06-17 13:50:00,150.29,150.29,150.22,150.23,17031.0,131.7504,131.7504,131.689,131.6978,17031.0
2019-06-17 14:00:00,150.25,150.3,150.23,150.25,7558.0,131.7153,131.7591,131.6978,131.7153,7558.0
2019-06-17 14:10:00,150.24,150.29,150.19,150.29,6337.0,131.7065,131.7504,131.6627,131.7504,6337.0
2019-06-17 14:20:00,150.3,150.36,150.21,150.22,9973.0,131.7591,131.8117,131.6802,131.689,9973.0
2019-06-17 14:30:00,150.22,150.23,150.1,150.11,8305.0,131.689,131.6978,131.5838,131.5926,8305.0
2019-06-17 14:40:00,150.09,150.18,150.08,150.11,8445.0,131.575,131.6539,131.5663,131.5926,8445.0
2019-06-17 14:50:00,150.09,150.12,150.05,150.09,7150.0,131.575,131.6013,131.54,131.575,7150.0
2019-06-17 15:00:00,150.07,150.1,149.93,150.08,13710.0,131.5575,131.5838,131.4348,131.5663,13710.0
2019-06-17 15:10:00,150.09,150.13,149.97,150.0,14716.0,131.575,131.6101,131.4698,131.4961,14716.0
2019-06-17 15:20:00,150.01,150.1,149.98,150.07,13548.0,131.5049,131.5838,131.4786,131.5575,13548.0
2019-06-17 15:30:00,150.06,150.06,149.82,149.87,23015.0,131.5487,131.5487,131.3383,131.3822,23015.0
2019-06-17 15:40:00,149.87,150.02,149.79,149.94,30553.0,131.3822,131.5137,131.312,131.4435,30553.0
2019-06-17 15:50:00,149.91,150.1,149.85,149.92,98978.0,131.4172,131.5838,131.3646,131.426,98978.0
2019-06-18 09:30:00,149.86,150.18,149.58,150.06,47237.0,131.3734,131.6539,131.1279,131.5487,47237.0
2019-06-18 09:40:00,150.11,150.46,149.94,150.34,27109.0,131.5926,131.8994,131.4435,131.7942,27109.0
2019-06-18 09:50:00,150.39,150.4,150.01,150.38,20809.0,131.838,131.8468,131.5049,131.8293,20809.0
2019-06-18 10:00:00,150.4,150.84,150.4,150.62,22627.0,131.8468,132.2325,131.8468,132.0396,22627.0
2019-06-18 10:10:00,150.67,150.74,150.37,150.7,17562.0,132.0835,132.1448,131.8205,132.1098,17562.0
2019-06-18 10:20:00,150.75,150.95,150.6,150.6,10813.0,132.1536,132.3289,132.0221,132.0221,10813.0
2019-06-18 10:30:00,150.55,150.99,150.54,150.94,14312.0,131.9783,132.364,131.9695,132.3202,14312.0
2019-06-18 10:40:00,150.97,151.13,150.92,151.09,9960.0,132.3465,132.4867,132.3026,132.4517,9960.0
2019-06-18 10:50:00,151.06,151.49,151.01,151.31,14945.0,132.4254,132.8023,132.3815,132.6445,14945.0
2019-06-18 11:00:00,151.36,151.45,151.13,151.19,18937.0,132.6884,132.7673,132.4867,132.5393,18937.0
2019-06-18 11:10:00,151.17,151.3,151.05,151.18,11199.0,132.5218,132.6358,132.4166,132.5306,11199.0
2019-06-18 11:20:00,151.14,151.25,151.0,151.19,21570.0,132.4955,132.5919,132.3728,132.5393,21570.0
2019-06-18 11:30:00,151.21,151.35,151.15,151.31,36314.0,132.5569,132.6796,132.5043,132.6445,36314.0
2019-06-18 11:40:00,151.31,151.32,151.04,151.28,12476.0,132.6445,132.6533,132.4078,132.6182,12476.0
2019-06-18 11:50:00,151.26,151.46,151.23,151.28,18595.0,132.6007,132.776,132.5744,132.6182,18595.0
2019-06-18 12:00:00,151.3,151.33,151.14,151.2,9909.0,132.6358,132.6621,132.4955,132.5481,9909.0
2019-06-18 12:10:00,151.2,151.25,150.88,150.89,9440.0,132.5481,132.5919,132.2676,132.2763,9440.0
2019-06-18 12:20:00,150.9,151.03,150.9,150.99,7355.0,132.2851,132.3991,132.2851,132.364,7355.0
2019-06-18 12:30:00,150.99,151.03,150.84,151.0,11111.0,132.364,132.3991,132.2325,132.3728,11111.0
2019-06-18 12:40:00,151.03,151.15,150.87,150.87,9732.0,132.3991,132.5043,132.2588,132.2588,9732.0
2019-06-18 12:50:00,150.89,150.89,150.71,150.81,25651.0,132.2763,132.2763,132.1185,132.2062,25651.0
2019-06-18 13:00:00,150.8,150.8,150.58,150.71,11972.0,132.1974,132.1974,132.0046,132.1185,11972.0
2019-06-18 13:10:00,150.67,150.73,150.5,150.53,22052.0,132.0835,132.1361,131.9345,131.9608,22052.0
2019-06-18 13:20:00,150.49,150.53,150.36,150.42,13608.0,131.9257,131.9608,131.8117,131.8643,13608.0
2019-06-18 13:30:00,150.41,150.45,150.29,150.34,50374.0,131.8556,131.8906,131.7504,131.7942,50374.0
2019-06-18 13:40:00,150.36,150.64,150.34,150.56,14666.0,131.8117,132.0572,131.7942,131.987,14666.0
2019-06-18 13:50:00,150.56,150.58,150.39,150.48,31728.0,131.987,132.0046,131.838,131.9169,31728.0
2019-06-18 14:00:00,150.51,150.59,150.47,150.55,22394.0,131.9432,132.0133,131.9082,131.9783,22394.0
2019-06-18 14:10:00,150.55,150.64,150.51,150.54,14482.0,131.9783,132.0572,131.9432,131.9695,14482.0
2019-06-18 14:20:00,150.53,150.53,150.41,150.46,7000.0,131.9608,131.9608,131.8556,131.8994,7000.0
2019-06-18 14:30:00,150.45,150.46,150.24,150.25,8558.0,131.8906,131.8994,131.7065,131.7153,8558.0
2019-06-18 14:40:00,150.25,150.34,150.23,150.26,23005.0,131.7153,131.7942,131.6978,131.7241,23005.0
2019-06-18 14:50:00,150.26,150.28,150.03,150.05,10155.0,131.7241,131.7416,131.5224,131.54,10155.0
2019-06-18 15:00:00,150.06,150.17,149.98,150.12,19582.0,131.5487,131.6452,131.4786,131.6013,19582.0
2019-06-18 15:10:00,150.13,150.3,150.11,150.28,31041.0,131.6101,131.7591,131.5926,131.7416,31041.0
2019-06-18 15:20:00,150.28,150.3,150.14,150.16,16126.0,131.7416,131.7591,131.6189,131.6364,16126.0
2019-06-18 15:30:00,150.15,150.2,149.97,150.02,31795.0,131.6276,131.6715,131.4698,131.5137,31795.0
2019-06-18 15:40:00,150.02,150.17,150.02,150.13,60552.0,131.5137,131.6452,131.5137,131.6101,60552.0
2019-06-18 15:50:00,150.12,150.36,149.83,150.33,86881.0,131.6013,131.8117,131.3471,131.7854,86881.0
2019-06-19 09:30:00,150.32,151.73,150.32,151.72,28509.0,131.7767,133.0127,131.7767,133.004,28509.0
2019-06-19 09:40:00,151.76,151.81,151.01,151.11,10760.0,133.039,133.0829,132.3815,132.4692,10760.0
2019-06-19 09:50:00,151.07,151.13,150.96,151.02,6565.0,132.4341,132.4867,132.3377,132.3903,6565.0
2019-06-19 10:00:00,150.98,151.14,150.86,151.09,11930.0,132.3552,132.4955,132.25,132.4517,11930.0
2019-06-19 10:10:00,151.09,151.25,150.92,151.14,8860.0,132.4517,132.5919,132.3026,132.4955,8860.0
2019-06-19 10:20:00,151.16,151.17,150.98,151.1,8653.0,132.513,132.5218,132.3552,132.4604,8653.0
2019-06-19 10:30:00,151.12,151.14,150.72,150.88,12465.0,132.478,132.4955,132.1273,132.2676,12465.0
2019-06-19 10:40:00,150.86,151.03,150.84,150.98,9544.0,132.25,132.3991,132.2325,132.3552,9544.0
2019-06-19 10:50:00,150.98,151.16,150.94,151.13,8187.0,132.3552,132.513,132.3202,132.4867,8187.0
2019-06-19 11:00:00,151.13,151.18,151.06,151.07,7858.0,132.4867,132.5306,132.4254,132.4341,7858.0
2019-06-19 11:10:00,151.05,151.21,151.03,151.18,9036.0,132.4166,132.5569,132.3991,132.5306,9036.0
2019-06-19 11:20:00,151.23,151.26,151.17,151.26,7984.0,132.5744,132.6007,132.5218,132.6007,7984.0
2019-06-19 11:30:00,151.29,151.33,151.19,151.24,14242.0,132.627,132.6621,132.5393,132.5832,14242.0
2019-06-19 11:40:00,151.26,151.41,151.26,151.4,11932.0,132.6007,132.7322,132.6007,132.7234,11932.0
2019-06-19 11:50:00,151.38,151.45,151.21,151.21,7605.0,132.7059,132.7673,132.5569,132.5569,7605.0
2019-06-19 12:00:00,151.25,151.35,151.23,151.24,7762.0,132.5919,132.6796,132.5744,132.5832,7762.0
2019-06-19 12:10:00,151.25,151.33,151.19,151.2,8151.0,132.5919,132.6621,132.5393,132.5481,8151.0
2019-06-19 12:20:00,151.2,151.44,151.19,151.44,7650.0,132.5481,132.7585,132.5393,132.7585,7650.0
2019-06-19 12:30:00,151.4,151.44,151.32,151.41,9216.0,132.7234,132.7585,132.6533,132.7322,9216.0
2019-06-19 12:40:00,151.43,151.44,151.32,151.39,18735.0,132.7497,132.7585,132.6533,132.7147,18735.0
2019-06-19 12:50:00,151.37,151.5,151.33,151.46,8449.0,132.6971,132.8111,132.6621,132.776,8449.0
2019-06-19 13:00:00,151.43,151.63,151.43,151.63,10848.0,132.7497,132.9251,132.7497,132.9251,10848.0
2019-06-19 13:10:00,151.65,151.65,151.48,151.48,10338.0,132.9426,132.9426,132.7936,132.7936,10338.0
2019-06-19 13:20:00,151.5,151.51,151.32,151.45,11341.0,132.8111,132.8199,132.6533,132.7673,11341.0
2019-06-19 13:30:00,151.48,151.56,151.43,151.49,8288.0,132.7936,132.8637,132.7497,132.8023,8288.0
2019-06-19 13:40:00,151.46,151.47,151.22,151.25,11654.0,132.776,132.7848,132.5656,132.5919,11654.0
2019-06-19 13:50:00,151.25,151.43,151.23,151.43,16864.0,132.5919,132.7497,132.5744,132.7497,16864.0
2019-06-19 14:00:00,151.43,151.77,151.13,151.41,37864.0,132.7497,133.0478,132.4867,132.7322,37864.0
2019-06-19 14:10:00,151.43,151.68,151.41,151.66,15421.0,132.7497,132.9689,132.7322,132.9514,15421.0
2019-06-19 14:20:00,151.68,151.77,151.57,151.73,14998.0,132.9689,133.0478,132.8725,133.0127,14998.0
2019-06-19 14:30:00,151.73,151.99,151.69,151.88,20377.0,133.0127,133.2406,132.9777,133.1442,20377.0
2019-06-19 14:40:00,151.88,151.98,151.7,151.81,16829.0,133.1442,133.2319,132.9864,133.0829,16829.0
2019-06-19 14:50:00,151.83,151.87,151.68,151.72,22415.0,133.1004,133.1354,132.9689,133.004,22415.0
2019-06-19 15:00:00,151.72,151.98,151.66,151.96,17126.0,133.004,133.2319,132.9514,133.2143,17126.0
2019-06-19 15:10:00,151.97,151.99,151.79,151.86,17921.0,133.2231,133.2406,133.0653,133.1267,17921.0
2019-06-19 15:20:00,151.86,151.88,151.73,151.81,23376.0,133.1267,133.1442,133.0127,133.0829,23376.0
2019-06-19 15:30:00,151.81,151.96,151.7,151.71,25275.0,133.0829,133.2143,132.9864,132.9952,25275.0
2019-06-19 15:40:00,151.68,151.96,151.68,151.8,39195.0,132.9689,133.2143,132.9689,133.0741,39195.0
2019-06-19 15:50:00,151.82,152.01,151.6,151.6,96976.0,133.0916,133.2582,132.8988,132.8988,96976.0
2019-06-20 09:30:00,152.04,152.15,151.16,151.48,18836.0,133.2845,133.3809,132.513,132.7936,18836.0
2019-06-20 09:40:00,151.61,151.96,151.58,151.86,7202.0,132.9075,133.2143,132.8812,133.1267,7202.0
2019-06-20 09:50:00,151.92,151.97,151.49,151.49,10215.0,133.1793,133.2231,132.8023,132.8023,10215.0
2019-06-20 10:00:00,151.55,151.59,151.13,151.47,26928.0,132.8549,132.89,132.4867,132.7848,26928.0
2019-06-20 10:10:00,151.46,151.64,151.3,151.42,15204.0,132.776,132.9338,132.6358,132.741,15204.0
2019-06-20 10:20:00,151.44,151.64,151.44,151.49,7274.0,132.7585,132.9338,132.7585,132.8023,7274.0
2019-06-20 10:30:00,151.52,151.7,151.42,151.68,11603.0,132.8286,132.9864,132.741,132.9689,11603.0
2019-06-20 10:40:00,151.68,151.87,151.55,151.66,20387.0,132.9689,133.1354,132.8549,132.9514,20387.0
2019-06-20 10:50:00,151.76,151.88,151.52,151.63,6437.0,133.039,133.1442,132.8286,132.9251,6437.0
2019-06-20 11:00:00,151.58,151.7,151.41,151.61,7023.0,132.8812,132.9864,132.7322,132.9075,7023.0
2019-06-20 11:10:00,151.68,151.7,151.5,151.61,10549.0,132.9689,132.9864,132.8111,132.9075,10549.0
2019-06-20 11:20:00,151.64,151.69,151.45,151.49,9651.0,132.9338,132.9777,132.7673,132.8023,9651.0
2019-06-20 11:30:00,151.48,151.56,151.3,151.5,11909.0,132.7936,132.8637,132.6358,132.8111,11909.0
2019-06-20 11:40:00,151.52,151.59,151.41,151.59,11354.0,132.8286,132.89,132.7322,132.89,11354.0
2019-06-20 11:50:00,151.66,151.74,151.57,151.61,7499.0,132.9514,133.0215,132.8725,132.9075,7499.0
2019-06-20 12:00:00,151.67,151.67,151.45,151.47,6723.0,132.9601,132.9601,132.7673,132.7848,6723.0
2019-06-20 12:10:00,151.37,151.37,150.84,150.88,10399.0,132.6971,132.6971,132.2325,132.2676,10399.0
2019-06-20 12:20:00,150.88,151.0,150.84,151.0,12657.0,132.2676,132.3728,132.2325,132.3728,12657.0
2019-06-20 12:30:00,151.02,151.21,150.99,151.12,9864.0,132.3903,132.5569,132.364,132.478,9864.0
2019-06-20 12:40:00,151.12,151.3,151.07,151.22,6233.0,132.478,132.6358,132.4341,132.5656,6233.0
2019-06-20 12:50:00,151.27,151.32,151.16,151.18,4400.0,132.6095,132.6533,132.513,132.5306,4400.0
2019-06-20 13:00:00,151.19,151.37,151.16,151.37,4450.0,132.5393,132.6971,132.513,132.6971,4450.0
2019-06-20 13:10:00,151.32,151.61,151.32,151.61,5400.0,132.6533,132.9075,132.6533,132.9075,5400.0
2019-06-20 13:20:00,151.64,151.74,151.57,151.74,8227.0,132.9338,133.0215,132.8725,133.0215,8227.0
2019-06-20 13:30:00,151.77,151.78,151.64,151.69,5268.0,133.0478,133.0566,132.9338,132.9777,5268.0
2019-06-20 13:40:00,151.7,151.74,151.65,151.67,7824.0,132.9864,133.0215,132.9426,132.9601,7824.0
2019-06-20 13:50:00,151.69,151.76,151.58,151.73,8348.0,132.9777,133.039,132.8812,133.0127,8348.0
2019-06-20 14:00:00,151.71,151.78,151.7,151.74,9822.0,132.9952,133.0566,132.9864,133.0215,9822.0
2019-06-20 14:10:00,151.72,151.86,151.71,151.82,8628.0,133.004,133.1267,132.9952,133.0916,8628.0
2019-06-20 14:20:00,151.82,151.83,151.62,151.71,8374.0,133.0916,133.1004,132.9163,132.9952,8374.0
2019-06-20 14:30:00,151.71,152.05,151.68,152.04,11928.0,132.9952,133.2932,132.9689,133.2845,11928.0
2019-06-20 14:40:00,152.08,152.2,152.07,152.2,11581.0,133.3195,133.4247,133.3108,133.4247,11581.0
2019-06-20 14:50:00,152.19,152.39,152.16,152.36,12654.0,133.416,133.5913,133.3897,133.565,12654.0
2019-06-20 15:00:00,152.33,152.39,152.16,152.35,16626.0,133.5387,133.5913,133.3897,133.5562,16626.0
2019-06-20 15:10:00,152.34,152.44,152.32,152.37,9707.0,133.5475,133.6351,133.5299,133.5738,9707.0
2019-06-20 15:20:00,152.34,152.39,152.24,152.28,14461.0,133.5475,133.5913,133.4598,133.4949,14461.0
2019-06-20 15:30:00,152.29,152.31,152.11,152.16,21133.0,133.5036,133.5212,133.3458,133.3897,21133.0
2019-06-20 15:40:00,152.16,152.5,152.16,152.45,28231.0,133.3897,133.6877,133.3897,133.6439,28231.0
2019-06-20 15:50:00,152.45,152.48,152.18,152.19,82893.0,133.6439,133.6702,133.4072,133.416,82893.0
2019-06-21 09:30:00,152.24,152.29,151.25,151.56,615262.0,133.4598,133.5036,132.5919,132.8637,615262.0
2019-06-21 09:40:00,151.58,152.27,151.56,151.94,21722.0,132.8812,133.4861,132.8637,133.1968,21722.0
2019-06-21 09:50:00,151.92,152.24,151.89,152.15,16277.0,133.1793,133.4598,133.153,133.3809,16277.0
2019-06-21 10:00:00,152.15,152.21,152.0,152.21,12915.0,133.3809,133.4335,133.2494,133.4335,12915.0
2019-06-21 10:10:00,152.18,152.32,152.13,152.29,16978.0,133.4072,133.5299,133.3634,133.5036,16978.0
2019-06-21 10:20:00,152.25,152.38,152.08,152.28,10200.0,133.4686,133.5825,133.3195,133.4949,10200.0
2019-06-21 10:30:00,152.29,152.34,152.15,152.2,11491.0,133.5036,133.5475,133.3809,133.4247,11491.0
2019-06-21 10:40:00,152.24,152.52,152.24,152.48,15824.0,133.4598,133.7053,133.4598,133.6702,15824.0
2019-06-21 10:50:00,152.43,152.58,152.36,152.47,12102.0,133.6264,133.7579,133.565,133.6614,12102.0
2019-06-21 11:00:00,152.5,153.2,152.49,153.11,18626.0,133.6877,134.3014,133.679,134.2225,18626.0
2019-06-21 11:10:00,153.1,153.1,152.79,152.9,15153.0,134.2137,134.2137,133.942,134.0384,15153.0
2019-06-21 11:20:00,152.92,153.06,152.65,152.76,9129.0,134.0559,134.1787,133.8192,133.9157,9129.0
2019-06-21 11:30:00,152.75,152.82,152.65,152.78,12676.0,133.9069,133.9683,133.8192,133.9332,12676.0
2019-06-21 11:40:00,152.76,152.76,152.62,152.69,9720.0,133.9157,133.9157,133.7929,133.8543,9720.0
2019-06-21 11:50:00,152.68,152.69,152.52,152.65,7727.0,133.8455,133.8543,133.7053,133.8192,7727.0
2019-06-21 12:00:00,152.64,152.76,152.59,152.67,10354.0,133.8105,133.9157,133.7666,133.8368,10354.0
2019-06-21 12:10:00,152.6,152.71,152.52,152.52,7061.0,133.7754,133.8718,133.7053,133.7053,7061.0
2019-06-21 12:20:00,152.54,152.63,152.49,152.63,8775.0,133.7228,133.8017,133.679,133.8017,8775.0
2019-06-21 12:30:00,152.6,152.64,152.51,152.62,8134.0,133.7754,133.8105,133.6965,133.7929,8134.0
2019-06-21 12:40:00,152.59,152.62,152.51,152.54,6739.0,133.7666,133.7929,133.6965,133.7228,6739.0
2019-06-21 12:50:00,152.53,152.6,152.49,152.57,6769.0,133.714,133.7754,133.679,133.7491,6769.0
2019-06-21 13:00:00,152.56,152.57,152.33,152.33,8253.0,133.7403,133.7491,133.5387,133.5387,8253.0
2019-06-21 13:10:00,152.33,152.43,152.3,152.33,10756.0,133.5387,133.6264,133.5124,133.5387,10756.0
2019-06-21 13:20:00,152.31,152.34,152.19,152.27,8907.0,133.5212,133.5475,133.416,133.4861,8907.0
2019-06-21 13:30:00,152.28,152.31,152.17,152.31,10195.0,133.4949,133.5212,133.3984,133.5212,10195.0
2019-06-21 13:40:00,152.32,152.36,152.24,152.3,8717.0,133.5299,133.565,133.4598,133.5124,8717.0
2019-06-21 13:50:00,152.31,152.33,152.17,152.22,5013.0,133.5212,133.5387,133.3984,133.4423,5013.0
2019-06-21 14:00:00,152.21,152.31,152.05,152.08,5147.0,133.4335,133.5212,133.2932,133.3195,5147.0
2019-06-21 14:10:00,152.07,152.07,151.95,152.03,10268.0,133.3108,133.3108,133.2056,133.2757,10268.0
2019-06-21 14:20:00,152.03,152.05,151.89,152.0,9578.0,133.2757,133.2932,133.153,133.2494,9578.0
2019-06-21 14:30:00,152.01,152.12,151.98,152.06,11204.0,133.2582,133.3546,133.2319,133.302,11204.0
2019-06-21 14:40:00,152.06,152.07,151.95,152.04,9467.0,133.302,133.3108,133.2056,133.2845,9467.0
2019-06-21 14:50:00,152.04,152.08,151.91,151.95,11382.0,133.2845,133.3195,133.1705,133.2056,11382.0
2019-06-21 15:00:00,151.96,151.98,151.83,151.97,20083.0,133.2143,133.2319,133.1004,133.2231,20083.0
2019-06-21 15:10:00,151.96,152.06,151.95,152.05,10756.0,133.2143,133.302,133.2056,133.2932,10756.0
2019-06-21 15:20:00,152.04,152.04,151.74,151.75,13282.0,133.2845,133.2845,133.0215,133.0303,13282.0
2019-06-21 15:30:00,151.76,151.78,151.59,151.68,29487.0,133.039,133.0566,132.89,132.9689,29487.0
2019-06-21 15:40:00,151.69,151.93,151.4,151.41,73049.0,132.9777,133.188,132.7234,132.7322,73049.0
2019-06-21 15:50:00,151.41,151.5,151.21,151.47,134493.0,132.7322,132.8111,132.5569,132.7848,134493.0
2019-06-24 09:30:00,151.74,152.11,151.59,152.04,24407.0,133.0215,133.3458,132.89,133.2845,24407.0
2019-06-24 09:40:00,152.14,152.9,152.07,152.8,13732.0,133.3721,134.0384,133.3108,133.9507,13732.0
2019-06-24 09:50:00,152.81,152.96,152.64,152.69,18596.0,133.9595,134.091,133.8105,133.8543,18596.0
2019-06-24 10:00:00,152.72,152.72,152.47,152.55,9110.0,133.8806,133.8806,133.6614,133.7316,9110.0
2019-06-24 10:10:00,152.53,152.55,152.37,152.52,10200.0,133.714,133.7316,133.5738,133.7053,10200.0
2019-06-24 10:20:00,152.54,152.68,152.47,152.51,8096.0,133.7228,133.8455,133.6614,133.6965,8096.0
2019-06-24 10:30:00,152.49,152.83,152.49,152.81,23041.0,133.679,133.977,133.679,133.9595,23041.0
2019-06-24 10:40:00,152.84,153.13,152.78,152.86,23475.0,133.9858,134.24,133.9332,134.0033,23475.0
2019-06-24 10:50:00,152.83,153.0,152.81,152.96,10553.0,133.977,134.1261,133.9595,134.091,10553.0
2019-06-24 11:00:00,152.96,153.1,152.87,152.88,8568.0,134.091,134.2137,134.0121,134.0209,8568.0
2019-06-24 11:10:00,152.96,153.05,152.84,152.85,9169.0,134.091,134.1699,133.9858,133.9946,9169.0
2019-06-24 11:20:00,152.88,153.03,152.84,153.0,11228.0,134.0209,134.1524,133.9858,134.1261,11228.0
2019-06-24 11:30:00,152.99,152.99,152.76,152.97,13014.0,134.1173,134.1173,133.9157,134.0998,13014.0
2019-06-24 11:40:00,153.0,153.0,152.6,152.65,12212.0,134.1261,134.1261,133.7754,133.8192,12212.0
2019-06-24 11:50:00,152.67,152.78,152.61,152.66,8792.0,133.8368,133.9332,133.7842,133.828,8792.0
2019-06-24 12:00:00,152.69,152.82,152.62,152.65,7231.0,133.8543,133.9683,133.7929,133.8192,7231.0
2019-06-24 12:10:00,152.62,152.77,152.61,152.65,10865.0,133.7929,133.9244,133.7842,133.8192,10865.0
2019-06-24 12:20:00,152.62,152.62,152.52,152.55,11579.0,133.7929,133.7929,133.7053,133.7316,11579.0
2019-06-24 12:30:00,152.56,152.64,152.43,152.43,6275.0,133.7403,133.8105,133.6264,133.6264,6275.0
2019-06-24 12:40:00,152.42,152.42,152.17,152.25,15283.0,133.6176,133.6176,133.3984,133.4686,15283.0
2019-06-24 12:50:00,152.26,152.31,152.23,152.27,6032.0,133.4773,133.5212,133.451,133.4861,6032.0
2019-06-24 13:00:00,152.25,152.38,152.21,152.35,5930.0,133.4686,133.5825,133.4335,133.5562,5930.0
2019-06-24 13:10:00,152.33,152.33,152.18,152.18,10430.0,133.5387,133.5387,133.4072,133.4072,10430.0
2019-06-24 13:20:00,152.2,152.29,152.17,152.2,9366.0,133.4247,133.5036,133.3984,133.4247,9366.0
2019-06-24 13:30:00,152.19,152.3,152.19,152.27,12000.0,133.416,133.5124,133.416,133.4861,12000.0
2019-06-24 13:40:00,152.28,152.35,152.22,152.31,13302.0,133.4949,133.5562,133.4423,133.5212,13302.0
2019-06-24 13:50:00,152.29,152.47,152.24,152.43,8821.0,133.5036,133.6614,133.4598,133.6264,8821.0
2019-06-24 14:00:00,152.41,152.51,152.4,152.49,7392.0,133.6088,133.6965,133.6001,133.679,7392.0
2019-06-24 14:10:00,152.5,152.5,152.36,152.39,8404.0,133.6877,133.6877,133.565,133.5913,8404.0
2019-06-24 14:20:00,152.42,152.55,152.4,152.49,10170.0,133.6176,133.7316,133.6001,133.679,10170.0
2019-06-24 14:30:00,152.48,152.58,152.44,152.55,9729.0,133.6702,133.7579,133.6351,133.7316,9729.0
2019-06-24 14:40:00,152.56,152.67,152.54,152.65,11213.0,133.7403,133.8368,133.7228,133.8192,11213.0
2019-06-24 14:50:00,152.67,152.73,152.6,152.72,17111.0,133.8368,133.8894,133.7754,133.8806,17111.0
2019-06-24 15:00:00,152.75,152.75,152.49,152.49,14856.0,133.9069,133.9069,133.679,133.679,14856.0
2019-06-24 15:10:00,152.49,152.58,152.37,152.45,18078.0,133.679,133.7579,133.5738,133.6439,18078.0
2019-06-24 15:20:00,152.45,152.56,152.42,152.42,14938.0,133.6439,133.7403,133.6176,133.6176,14938.0
2019-06-24 15:30:00,152.44,152.45,152.23,152.3,20725.0,133.6351,133.6439,133.451,133.5124,20725.0
2019-06-24 15:40:00,152.29,152.33,152.05,152.05,31816.0,133.5036,133.5387,133.2932,133.2932,31816.0
2019-06-24 15:50:00,152.0,152.1,151.95,152.04,74370.0,133.2494,133.3371,133.2056,133.2845,74370.0
2019-06-25 09:30:00,152.01,152.38,151.48,152.02,21523.0,133.2582,133.5825,132.7936,133.2669,21523.0
2019-06-25 09:40:00,151.88,152.4,151.86,152.4,27123.0,133.1442,133.6001,133.1267,133.6001,27123.0
2019-06-25 09:50:00,152.34,152.63,152.25,152.37,42964.0,133.5475,133.8017,133.4686,133.5738,42964.0
2019-06-25 10:00:00,152.37,152.8,152.32,152.56,38521.0,133.5738,133.9507,133.5299,133.7403,38521.0
2019-06-25 10:10:00,152.55,152.56,152.06,152.12,33090.0,133.7316,133.7403,133.302,133.3546,33090.0
2019-06-25 10:20:00,152.11,152.27,151.97,152.12,22023.0,133.3458,133.4861,133.2231,133.3546,22023.0
2019-06-25 10:30:00,152.06,152.2,151.95,152.0,20155.0,133.302,133.4247,133.2056,133.2494,20155.0
2019-06-25 10:40:00,151.95,152.39,151.95,152.3,8988.0,133.2056,133.5913,133.2056,133.5124,8988.0
2019-06-25 10:50:00,152.32,152.55,152.3,152.55,16129.0,133.5299,133.7316,133.5124,133.7316,16129.0
2019-06-25 11:00:00,152.49,152.75,152.32,152.68,23374.0,133.679,133.9069,133.5299,133.8455,23374.0
2019-06-25 11:10:00,152.69,152.95,152.69,152.87,18540.0,133.8543,134.0822,133.8543,134.0121,18540.0
2019-06-25 11:20:00,152.9,153.21,152.83,153.07,23697.0,134.0384,134.3101,133.977,134.1874,23697.0
2019-06-25 11:30:00,153.09,153.1,152.87,152.96,16741.0,134.205,134.2137,134.0121,134.091,16741.0
2019-06-25 11:40:00,152.98,153.15,152.88,153.12,19505.0,134.1085,134.2575,134.0209,134.2312,19505.0
2019-06-25 11:50:00,153.11,153.29,153.08,153.23,18412.0,134.2225,134.3803,134.1962,134.3277,18412.0
2019-06-25 12:00:00,153.23,153.27,153.07,153.18,12954.0,134.3277,134.3627,134.1874,134.2838,12954.0
2019-06-25 12:10:00,153.18,153.29,153.03,153.09,11148.0,134.2838,134.3803,134.1524,134.205,11148.0
2019-06-25 12:20:00,153.09,153.22,152.99,153.18,8849.0,134.205,134.3189,134.1173,134.2838,8849.0
2019-06-25 12:30:00,153.19,153.24,152.96,153.07,12855.0,134.2926,134.3364,134.091,134.1874,12855.0
2019-06-25 12:40:00,153.07,153.18,152.97,153.17,7576.0,134.1874,134.2838,134.0998,134.2751,7576.0
2019-06-25 12:50:00,153.15,153.31,153.09,153.23,11956.0,134.2575,134.3978,134.205,134.3277,11956.0
2019-06-25 13:00:00,153.23,153.24,152.97,153.17,20854.0,134.3277,134.3364,134.0998,134.2751,20854.0
2019-06-25 13:10:00,153.18,153.3,153.11,153.13,7955.0,134.2838,134.389,134.2225,134.24,7955.0
2019-06-25 13:20:00,153.08,153.08,152.86,153.03,11401.0,134.1962,134.1962,134.0033,134.1524,11401.0
2019-06-25 13:30:00,153.0,153.31,152.95,153.15,13826.0,134.1261,134.3978,134.0822,134.2575,13826.0
2019-06-25 13:40:00,153.13,153.25,153.06,153.25,9396.0,134.24,134.3452,134.1787,134.3452,9396.0
2019-06-25 13:50:00,153.24,153.27,153.11,153.2,10303.0,134.3364,134.3627,134.2225,134.3014,10303.0
2019-06-25 14:00:00,153.22,153.24,153.01,153.17,18128.0,134.3189,134.3364,134.1348,134.2751,18128.0
2019-06-25 14:10:00,153.16,153.4,153.15,153.33,12940.0,134.2663,134.4767,134.2575,134.4153,12940.0
2019-06-25 14:20:00,153.34,153.47,153.29,153.39,17348.0,134.4241,134.5381,134.3803,134.4679,17348.0
2019-06-25 14:30:00,153.41,153.42,153.23,153.36,24282.0,134.4855,134.4942,134.3277,134.4416,24282.0
2019-06-25 14:40:00,153.39,153.46,153.23,153.26,17388.0,134.4679,134.5293,134.3277,134.354,17388.0
2019-06-25 14:50:00,153.3,153.46,153.2,153.41,20516.0,134.389,134.5293,134.3014,134.4855,20516.0
2019-06-25 15:00:00,153.44,153.63,153.42,153.58,15950.0,134.5118,134.6783,134.4942,134.6345,15950.0
2019-06-25 15:10:00,153.6,153.6,153.21,153.21,20287.0,134.652,134.652,134.3101,134.3101,20287.0
2019-06-25 15:20:00,153.21,153.47,153.21,153.38,20031.0,134.3101,134.5381,134.3101,134.4592,20031.0
2019-06-25 15:30:00,153.35,153.41,153.11,153.26,25035.0,134.4329,134.4855,134.2225,134.354,25035.0
2019-06-25 15:40:00,153.27,153.31,152.95,153.03,41309.0,134.3627,134.3978,134.0822,134.1524,41309.0
2019-06-25 15:50:00,153.0,153.17,152.76,153.12,103494.0,134.1261,134.2751,133.9157,134.2312,103494.0
2019-06-26 09:30:00,152.9,153.17,152.2,152.2,31192.0,134.0384,134.2751,133.4247,133.4247,31192.0
2019-06-26 09:40:00,152.14,152.54,152.08,152.22,18137.0,133.3721,133.7228,133.3195,133.4423,18137.0
2019-06-26 09:50:00,152.19,152.39,151.97,152.38,20831.0,133.416,133.5913,133.2231,133.5825,20831.0
2019-06-26 10:00:00,152.39,152.4,152.07,152.3,19123.0,133.5913,133.6001,133.3108,133.5124,19123.0
2019-06-26 10:10:00,152.31,152.33,151.78,151.83,16485.0,133.5212,133.5387,133.0566,133.1004,16485.0
2019-06-26 10:20:00,151.86,151.93,151.7,151.74,15036.0,133.1267,133.188,132.9864,133.0215,15036.0
2019-06-26 10:30:00,151.76,152.02,151.52,151.87,17701.0,133.039,133.2669,132.8286,133.1354,17701.0
2019-06-26 10:40:00,151.92,151.98,151.8,151.91,13457.0,133.1793,133.2319,133.0741,133.1705,13457.0
2019-06-26 10:50:00,151.91,151.95,151.52,151.61,8774.0,133.1705,133.2056,132.8286,132.9075,8774.0
2019-06-26 11:00:00,151.59,151.7,151.47,151.69,20481.0,132.89,132.9864,132.7848,132.9777,20481.0
2019-06-26 11:10:00,151.71,151.71,151.07,151.07,18297.0,132.9952,132.9952,132.4341,132.4341,18297.0
2019-06-26 11:20:00,151.07,151.11,150.84,150.96,22995.0,132.4341,132.4692,132.2325,132.3377,22995.0
2019-06-26 11:30:00,150.94,150.94,150.55,150.66,25067.0,132.3202,132.3202,131.9783,132.0747,25067.0
2019-06-26 11:40:00,150.68,150.86,150.64,150.81,12518.0,132.0922,132.25,132.0572,132.2062,12518.0
2019-06-26 11:50:00,150.83,150.83,150.57,150.79,11405.0,132.2237,132.2237,131.9958,132.1887,11405.0
2019-06-26 12:00:00,150.81,150.95,150.79,150.88,10724.0,132.2062,132.3289,132.1887,132.2676,10724.0
2019-06-26 12:10:00,150.89,150.95,150.73,150.79,12232.0,132.2763,132.3289,132.1361,132.1887,12232.0
2019-06-26 12:20:00,150.81,150.83,150.42,150.43,10869.0,132.2062,132.2237,131.8643,131.8731,10869.0
2019-06-26 12:30:00,150.43,150.58,150.42,150.42,15643.0,131.8731,132.0046,131.8643,131.8643,15643.0
2019-06-26 12:40:00,150.41,150.42,150.08,150.09,19825.0,131.8556,131.8643,131.5663,131.575,19825.0
2019-06-26 12:50:00,150.1,150.14,149.89,150.03,28467.0,131.5838,131.6189,131.3997,131.5224,28467.0
2019-06-26 13:00:00,150.02,150.02,149.61,149.62,15242.0,131.5137,131.5137,131.1542,131.163,15242.0
2019-06-26 13:10:00,149.6,149.67,149.46,149.52,27555.0,131.1455,131.2068,131.0227,131.0753,27555.0
2019-06-26 13:20:00,149.51,149.6,149.23,149.25,27408.0,131.0666,131.1455,130.8211,130.8386,27408.0
2019-06-26 13:30:00,149.24,149.35,149.21,149.3,16146.0,130.8299,130.9263,130.8036,130.8825,16146.0
2019-06-26 13:40:00,149.27,149.28,149.11,149.22,15442.0,130.8562,130.8649,130.7159,130.8124,15442.0
2019-06-26 13:50:00,149.2,149.21,148.95,148.99,24286.0,130.7948,130.8036,130.5757,130.6107,24286.0
2019-06-26 14:00:00,149.0,149.15,148.93,148.97,16171.0,130.6195,130.751,130.5581,130.5932,16171.0
2019-06-26 14:10:00,148.99,149.18,148.92,149.08,14666.0,130.6107,130.7773,130.5494,130.6896,14666.0
2019-06-26 14:20:00,149.08,149.25,149.05,149.25,18106.0,130.6896,130.8386,130.6633,130.8386,18106.0
2019-06-26 14:30:00,149.21,149.22,149.09,149.12,32311.0,130.8036,130.8124,130.6984,130.7247,32311.0
2019-06-26 14:40:00,149.12,149.16,148.77,148.9,24009.0,130.7247,130.7598,130.4179,130.5318,24009.0
2019-06-26 14:50:00,148.95,149.13,148.86,149.07,18518.0,130.5757,130.7335,130.4968,130.6809,18518.0
2019-06-26 15:00:00,149.11,149.44,149.11,149.26,15148.0,130.7159,131.0052,130.7159,130.8474,15148.0
2019-06-26 15:10:00,149.23,149.23,149.01,149.06,28127.0,130.8211,130.8211,130.6283,130.6721,28127.0
2019-06-26 15:20:00,149.04,149.07,148.93,148.99,19407.0,130.6546,130.6809,130.5581,130.6107,19407.0
2019-06-26 15:30:00,148.95,149.11,148.94,149.04,22498.0,130.5757,130.7159,130.5669,130.6546,22498.0
2019-06-26 15:40:00,149.04,149.1,148.87,148.98,55951.0,130.6546,130.7072,130.5055,130.602,55951.0
2019-06-26 15:50:00,148.99,148.99,148.62,148.7,104205.0,130.6107,130.6107,130.2864,130.3565,104205.0
2019-06-27 09:30:00,147.45,148.45,147.29,148.23,66757.0,129.2607,130.1373,129.1204,129.9445,66757.0
2019-06-27 09:40:00,148.14,149.1,148.14,148.67,20502.0,129.8656,130.7072,129.8656,130.3302,20502.0
2019-06-27 09:50:00,148.62,149.04,148.43,148.78,9057.0,130.2864,130.6546,130.1198,130.4266,9057.0
2019-06-27 10:00:00,148.82,148.85,147.6,147.65,34019.0,130.4617,130.488,129.3922,129.436,34019.0
2019-06-27 10:10:00,147.65,148.06,147.54,148.0,27230.0,129.436,129.7954,129.3396,129.7428,27230.0
2019-06-27 10:20:00,148.0,148.22,147.9,147.9,9169.0,129.7428,129.9357,129.6552,129.6552,9169.0
2019-06-27 10:30:00,147.94,148.42,147.89,148.29,63073.0,129.6903,130.111,129.6464,129.9971,63073.0
2019-06-27 10:40:00,148.27,148.8,148.23,148.8,12510.0,129.9795,130.4442,129.9445,130.4442,12510.0
2019-06-27 10:50:00,148.8,148.81,148.3,148.4,11263.0,130.4442,130.4529,130.0058,130.0935,11263.0
2019-06-27 11:00:00,148.42,148.5,148.33,148.43,26968.0,130.111,130.1812,130.0321,130.1198,26968.0
2019-06-27 11:10:00,148.42,148.48,148.19,148.42,39928.0,130.111,130.1636,129.9094,130.111,39928.0
2019-06-27 11:20:00,148.46,148.71,148.33,148.61,30638.0,130.1461,130.3653,130.0321,130.2776,30638.0
2019-06-27 11:30:00,148.55,148.79,148.54,148.61,29962.0,130.225,130.4354,130.2162,130.2776,29962.0
2019-06-27 11:40:00,148.62,148.82,148.62,148.79,8166.0,130.2864,130.4617,130.2864,130.4354,8166.0
2019-06-27 11:50:00,148.78,148.83,148.63,148.71,37695.0,130.4266,130.4705,130.2951,130.3653,37695.0
2019-06-27 12:00:00,148.7,149.04,148.64,148.98,56403.0,130.3565,130.6546,130.3039,130.602,56403.0
2019-06-27 12:10:00,148.98,149.16,148.89,149.16,44995.0,130.602,130.7598,130.5231,130.7598,44995.0
2019-06-27 12:20:00,149.14,149.18,148.97,149.04,8081.0,130.7422,130.7773,130.5932,130.6546,8081.0
2019-06-27 12:30:00,149.05,149.28,149.05,149.24,12273.0,130.6633,130.8649,130.6633,130.8299,12273.0
2019-06-27 12:40:00,149.25,149.38,149.25,149.33,10862.0,130.8386,130.9526,130.8386,130.9088,10862.0
2019-06-27 12:50:00,149.3,149.32,149.14,149.14,5900.0,130.8825,130.9,130.7422,130.7422,5900.0
2019-06-27 13:00:00,149.14,149.27,149.09,149.23,5845.0,130.7422,130.8562,130.6984,130.8211,5845.0
2019-06-27 13:10:00,149.26,149.34,149.2,149.25,6030.0,130.8474,130.9175,130.7948,130.8386,6030.0
2019-06-27 13:20:00,149.22,149.38,149.2,149.34,8939.0,130.8124,130.9526,130.7948,130.9175,8939.0
2019-06-27 13:30:00,149.34,149.51,149.33,149.51,8187.0,130.9175,131.0666,130.9088,131.0666,8187.0
2019-06-27 13:40:00,149.5,149.52,149.33,149.37,9994.0,131.0578,131.0753,130.9088,130.9438,9994.0
2019-06-27 13:50:00,149.37,149.38,149.18,149.19,4951.0,130.9438,130.9526,130.7773,130.7861,4951.0
2019-06-27 14:00:00,149.19,149.24,149.13,149.17,7290.0,130.7861,130.8299,130.7335,130.7685,7290.0
2019-06-27 14:10:00,149.14,149.34,149.14,149.34,10906.0,130.7422,130.9175,130.7422,130.9175,10906.0
2019-06-27 14:20:00,149.35,149.35,149.2,149.24,5320.0,130.9263,130.9263,130.7948,130.8299,5320.0
2019-06-27 14:30:00,149.23,149.27,149.05,149.07,9540.0,130.8211,130.8562,130.6633,130.6809,9540.0
2019-06-27 14:40:00,149.08,149.16,149.03,149.08,12463.0,130.6896,130.7598,130.6458,130.6896,12463.0
2019-06-27 14:50:00,149.1,149.1,148.97,149.02,6905.0,130.7072,130.7072,130.5932,130.637,6905.0
2019-06-27 15:00:00,149.0,149.07,148.95,148.96,11195.0,130.6195,130.6809,130.5757,130.5844,11195.0
2019-06-27 15:10:00,148.97,149.11,148.93,149.03,11841.0,130.5932,130.7159,130.5581,130.6458,11841.0
2019-06-27 15:20:00,149.04,149.07,149.0,149.02,10514.0,130.6546,130.6809,130.6195,130.637,10514.0
2019-06-27 15:30:00,149.01,149.11,148.9,149.1,37257.0,130.6283,130.7159,130.5318,130.7072,37257.0
2019-06-27 15:40:00,149.09,149.11,149.04,149.08,53521.0,130.6984,130.7159,130.6546,130.6896,53521.0
2019-06-27 15:50:00,149.08,149.2,149.0,149.15,199140.0,130.6896,130.7948,130.6195,130.751,199140.0
2019-06-28 09:30:00,149.79,150.11,149.27,149.27,44852.0,131.312,131.5926,130.8562,130.8562,44852.0
2019-06-28 09:40:00,149.23,149.28,148.52,148.74,23418.0,130.8211,130.8649,130.1987,130.3916,23418.0
2019-06-28 09:50:00,148.73,148.98,148.58,148.81,13371.0,130.3828,130.602,130.2513,130.4529,13371.0
2019-06-28 10:00:00,148.87,149.11,148.69,149.06,27310.0,130.5055,130.7159,130.3477,130.6721,27310.0
2019-06-28 10:10:00,149.05,149.27,148.84,148.9,8941.0,130.6633,130.8562,130.4792,130.5318,8941.0
2019-06-28 10:20:00,148.9,148.9,148.46,148.52,12215.0,130.5318,130.5318,130.1461,130.1987,12215.0
2019-06-28 10:30:00,148.55,148.88,148.53,148.67,13756.0,130.225,130.5143,130.2075,130.3302,13756.0
2019-06-28 10:40:00,148.7,148.86,148.68,148.8,10218.0,130.3565,130.4968,130.339,130.4442,10218.0
2019-06-28 10:50:00,148.76,148.98,148.65,148.83,23825.0,130.4091,130.602,130.3127,130.4705,23825.0
2019-06-28 11:00:00,148.78,149.01,148.67,148.94,16014.0,130.4266,130.6283,130.3302,130.5669,16014.0
2019-06-28 11:10:00,148.91,149.1,148.9,149.07,11061.0,130.5406,130.7072,130.5318,130.6809,11061.0
2019-06-28 11:20:00,149.04,149.54,149.04,149.43,24181.0,130.6546,131.0929,130.6546,130.9964,24181.0
2019-06-28 11:30:00,149.42,149.57,149.37,149.37,13362.0,130.9877,131.1192,130.9438,130.9438,13362.0
2019-06-28 11:40:00,149.34,149.44,149.26,149.44,9902.0,130.9175,131.0052,130.8474,131.0052,9902.0
2019-06-28 11:50:00,149.44,149.54,149.31,149.33,15365.0,131.0052,131.0929,130.8912,130.9088,15365.0
2019-06-28 12:00:00,149.29,149.4,149.24,149.35,32208.0,130.8737,130.9701,130.8299,130.9263,32208.0
2019-06-28 12:10:00,149.35,149.58,149.25,149.57,36342.0,130.9263,131.1279,130.8386,131.1192,36342.0
2019-06-28 12:20:00,149.58,149.92,149.58,149.77,12552.0,131.1279,131.426,131.1279,131.2945,12552.0
2019-06-28 12:30:00,149.78,149.82,149.69,149.8,9242.0,131.3033,131.3383,131.2244,131.3208,9242.0
2019-06-28 12:40:00,149.78,149.81,149.69,149.81,18483.0,131.3033,131.3296,131.2244,131.3296,18483.0
2019-06-28 12:50:00,149.83,149.83,149.73,149.74,7973.0,131.3471,131.3471,131.2594,131.2682,7973.0
2019-06-28 13:00:00,149.74,149.9,149.72,149.85,10527.0,131.2682,131.4085,131.2507,131.3646,10527.0
2019-06-28 13:10:00,149.84,149.85,149.77,149.82,8668.0,131.3559,131.3646,131.2945,131.3383,8668.0
2019-06-28 13:20:00,149.85,149.98,149.81,149.97,12651.0,131.3646,131.4786,131.3296,131.4698,12651.0
2019-06-28 13:30:00,149.98,150.07,149.94,150.06,12905.0,131.4786,131.5575,131.4435,131.5487,12905.0
2019-06-28 13:40:00,150.04,150.08,149.96,150.08,6825.0,131.5312,131.5663,131.4611,131.5663,6825.0
2019-06-28 13:50:00,150.06,150.21,150.03,150.15,16830.0,131.5487,131.6802,131.5224,131.6276,16830.0
2019-06-28 14:00:00,150.15,150.38,150.15,150.35,10367.0,131.6276,131.8293,131.6276,131.803,10367.0
2019-06-28 14:10:00,150.34,150.46,150.33,150.41,18053.0,131.7942,131.8994,131.7854,131.8556,18053.0
2019-06-28 14:20:00,150.44,150.45,150.33,150.38,19586.0,131.8819,131.8906,131.7854,131.8293,19586.0
2019-06-28 14:30:00,150.37,150.44,150.29,150.36,15387.0,131.8205,131.8819,131.7504,131.8117,15387.0
2019-06-28 14:40:00,150.36,150.54,150.36,150.51,26726.0,131.8117,131.9695,131.8117,131.9432,26726.0
2019-06-28 14:50:00,150.53,150.53,150.26,150.27,31045.0,131.9608,131.9608,131.7241,131.7328,31045.0
2019-06-28 15:00:00,150.28,150.28,149.97,149.98,28344.0,131.7416,131.7416,131.4698,131.4786,28344.0
2019-06-28 15:10:00,149.97,149.99,149.9,149.95,39962.0,131.4698,131.4874,131.4085,131.4523,39962.0
2019-06-28 15:20:00,149.94,149.97,149.68,149.72,55245.0,131.4435,131.4698,131.2156,131.2507,55245.0
2019-06-28 15:30:00,149.71,149.78,149.46,149.58,50479.0,131.2419,131.3033,131.0227,131.1279,50479.0
2019-06-28 15:40:00,149.57,149.69,149.4,149.45,75722.0,131.1192,131.2244,130.9701,131.014,75722.0
2019-06-28 15:50:00,149.47,149.79,149.33,149.52,242860.0,131.0315,131.312,130.9088,131.0753,242860.0
2019-07-01 09:30:00,150.9,151.05,150.42,150.98,39870.0,132.2851,132.4166,131.8643,132.3552,39870.0
2019-07-01 09:40:00,150.98,151.07,150.57,150.6,13279.0,132.3552,132.4341,131.9958,132.0221,13279.0
2019-07-01 09:50:00,150.6,150.81,150.4,150.8,10459.0,132.0221,132.2062,131.8468,132.1974,10459.0
2019-07-01 10:00:00,150.81,150.93,150.64,150.69,19820.0,132.2062,132.3114,132.0572,132.101,19820.0
2019-07-01 10:10:00,150.76,151.01,150.71,151.0,22388.0,132.1624,132.3815,132.1185,132.3728,22388.0
2019-07-01 10:20:00,151.0,151.33,150.99,150.99,13080.0,132.3728,132.6621,132.364,132.364,13080.0
2019-07-01 10:30:00,151.01,151.01,150.66,150.72,7452.0,132.3815,132.3815,132.0747,132.1273,7452.0
2019-07-01 10:40:00,150.75,150.8,150.53,150.57,11975.0,132.1536,132.1974,131.9608,131.9958,11975.0
2019-07-01 10:50:00,150.54,150.64,150.3,150.32,18579.0,131.9695,132.0572,131.7591,131.7767,18579.0
2019-07-01 11:00:00,150.27,150.32,149.92,149.94,32933.0,131.7328,131.7767,131.426,131.4435,32933.0
2019-07-01 11:10:00,149.96,150.18,149.89,150.15,12580.0,131.4611,131.6539,131.3997,131.6276,12580.0
2019-07-01 11:20:00,150.22,150.34,150.02,150.22,12368.0,131.689,131.7942,131.5137,131.689,12368.0
2019-07-01 11:30:00,150.25,150.41,150.25,150.41,8800.0,131.7153,131.8556,131.7153,131.8556,8800.0
2019-07-01 11:40:00,150.42,150.5,150.35,150.35,12101.0,131.8643,131.9345,131.803,131.803,12101.0
2019-07-01 11:50:00,150.37,150.48,150.35,150.42,11826.0,131.8205,131.9169,131.803,131.8643,11826.0
2019-07-01 12:00:00,150.45,150.46,150.31,150.41,8874.0,131.8906,131.8994,131.7679,131.8556,8874.0
2019-07-01 12:10:00,150.41,150.42,150.26,150.3,10244.0,131.8556,131.8643,131.7241,131.7591,10244.0
2019-07-01 12:20:00,150.31,150.34,150.2,150.31,9648.0,131.7679,131.7942,131.6715,131.7679,9648.0
2019-07-01 12:30:00,150.33,150.33,150.13,150.15,6145.0,131.7854,131.7854,131.6101,131.6276,6145.0
2019-07-01 12:40:00,150.15,150.4,150.15,150.37,10626.0,131.6276,131.8468,131.6276,131.8205,10626.0
2019-07-01 12:50:00,150.36,150.4,150.32,150.38,7892.0,131.8117,131.8468,131.7767,131.8293,7892.0
2019-07-01 13:00:00,150.38,150.42,150.21,150.36,50235.0,131.8293,131.8643,131.6802,131.8117,50235.0
2019-07-01 13:10:00,150.36,150.5,150.28,150.35,28711.0,131.8117,131.9345,131.7416,131.803,28711.0
2019-07-01 13:20:00,150.36,150.64,150.36,150.63,10072.0,131.8117,132.0572,131.8117,132.0484,10072.0
2019-07-01 13:30:00,150.64,150.79,150.59,150.72,7495.0,132.0572,132.1887,132.0133,132.1273,7495.0
2019-07-01 13:40:00,150.73,150.9,150.71,150.85,6276.0,132.1361,132.2851,132.1185,132.2413,6276.0
2019-07-01 13:50:00,150.89,150.94,150.86,150.88,5089.0,132.2763,132.3202,132.25,132.2676,5089.0
2019-07-01 14:00:00,150.89,150.91,150.75,150.75,12407.0,132.2763,132.2939,132.1536,132.1536,12407.0
2019-07-01 14:10:00,150.71,150.9,150.69,150.85,8072.0,132.1185,132.2851,132.101,132.2413,8072.0
2019-07-01 14:20:00,150.84,150.92,150.79,150.89,11326.0,132.2325,132.3026,132.1887,132.2763,11326.0
2019-07-01 14:30:00,150.86,150.93,150.78,150.83,5396.0,132.25,132.3114,132.1799,132.2237,5396.0
2019-07-01 14:40:00,150.81,150.9,150.78,150.86,5323.0,132.2062,132.2851,132.1799,132.25,5323.0
2019-07-01 14:50:00,150.89,150.91,150.75,150.81,7305.0,132.2763,132.2939,132.1536,132.2062,7305.0
2019-07-01 15:00:00,150.78,150.92,150.78,150.9,8414.0,132.1799,132.3026,132.1799,132.2851,8414.0
2019-07-01 15:10:00,150.92,151.19,150.91,151.19,17449.0,132.3026,132.5393,132.2939,132.5393,17449.0
2019-07-01 15:20:00,151.18,151.23,151.04,151.07,17861.0,132.5306,132.5744,132.4078,132.4341,17861.0
2019-07-01 15:30:00,151.1,151.14,150.91,151.09,45473.0,132.4604,132.4955,132.2939,132.4517,45473.0
2019-07-01 15:40:00,151.08,151.2,151.01,151.12,32418.0,132.4429,132.5481,132.3815,132.478,32418.0
2019-07-01 15:50:00,151.14,151.43,150.94,151.4,120638.0,132.4955,132.7497,132.3202,132.7234,120638.0
2019-07-02 09:30:00,151.72,151.92,151.24,151.74,33145.0,133.004,133.1793,132.5832,133.0215,33145.0
2019-07-02 09:40:00,151.77,151.83,151.63,151.7,10059.0,133.0478,133.1004,132.9251,132.9864,10059.0
2019-07-02 09:50:00,151.74,151.78,151.3,151.45,16181.0,133.0215,133.0566,132.6358,132.7673,16181.0
2019-07-02 10:00:00,151.54,151.86,151.47,151.77,16090.0,132.8462,133.1267,132.7848,133.0478,16090.0
2019-07-02 10:10:00,151.79,151.97,151.66,151.9,13096.0,133.0653,133.2231,132.9514,133.1617,13096.0
2019-07-02 10:20:00,151.9,152.11,151.68,152.11,8742.0,133.1617,133.3458,132.9689,133.3458,8742.0
2019-07-02 10:30:00,152.09,152.34,152.07,152.19,21387.0,133.3283,133.5475,133.3108,133.416,21387.0
2019-07-02 10:40:00,152.2,152.2,151.9,151.94,13101.0,133.4247,133.4247,133.1617,133.1968,13101.0
2019-07-02 10:50:00,151.93,152.06,151.88,151.96,7158.0,133.188,133.302,133.1442,133.2143,7158.0
2019-07-02 11:00:00,151.97,152.04,151.81,151.96,8459.0,133.2231,133.2845,133.0829,133.2143,8459.0
2019-07-02 11:10:00,151.92,152.04,151.84,151.96,12294.0,133.1793,133.2845,133.1091,133.2143,12294.0
2019-07-02 11:20:00,151.98,151.98,151.81,151.92,11172.0,133.2319,133.2319,133.0829,133.1793,11172.0
2019-07-02 11:30:00,151.92,152.07,151.92,151.96,3465.0,133.1793,133.3108,133.1793,133.2143,3465.0
2019-07-02 11:40:00,151.93,152.11,151.89,152.1,10674.0,133.188,133.3458,133.153,133.3371,10674.0
2019-07-02 11:50:00,152.13,152.25,152.09,152.16,5894.0,133.3634,133.4686,133.3283,133.3897,5894.0
2019-07-02 12:00:00,152.16,152.24,152.12,152.16,16651.0,133.3897,133.4598,133.3546,133.3897,16651.0
2019-07-02 12:10:00,152.18,152.19,151.89,151.99,9746.0,133.4072,133.416,133.153,133.2406,9746.0
2019-07-02 12:20:00,151.96,151.98,151.57,151.67,6997.0,133.2143,133.2319,132.8725,132.9601,6997.0
2019-07-02 12:30:00,151.73,151.73,151.48,151.58,4181.0,133.0127,133.0127,132.7936,132.8812,4181.0
2019-07-02 12:40:00,151.54,151.69,151.52,151.68,7635.0,132.8462,132.9777,132.8286,132.9689,7635.0
2019-07-02 12:50:00,151.66,151.83,151.66,151.83,3482.0,132.9514,133.1004,132.9514,133.1004,3482.0
2019-07-02 13:00:00,151.83,151.87,151.66,151.87,4650.0,133.1004,133.1354,132.9514,133.1354,4650.0
2019-07-02 13:10:00,151.86,152.01,151.86,152.01,4230.0,133.1267,133.2582,133.1267,133.2582,4230.0
2019-07-02 13:20:00,151.99,152.11,151.98,152.08,4140.0,133.2406,133.3458,133.2319,133.3195,4140.0
2019-07-02 13:30:00,152.13,152.41,152.07,152.37,8746.0,133.3634,133.6088,133.3108,133.5738,8746.0
2019-07-02 13:40:00,152.36,152.38,152.26,152.35,6675.0,133.565,133.5825,133.4773,133.5562,6675.0
2019-07-02 13:50:00,152.39,152.5,152.35,152.49,8611.0,133.5913,133.6877,133.5562,133.679,8611.0
2019-07-02 14:00:00,152.5,152.69,152.4,152.69,9638.0,133.6877,133.8543,133.6001,133.8543,9638.0
2019-07-02 14:10:00,152.69,152.74,152.53,152.54,12018.0,133.8543,133.8981,133.714,133.7228,12018.0
2019-07-02 14:20:00,152.55,152.74,152.53,152.68,8944.0,133.7316,133.8981,133.714,133.8455,8944.0
2019-07-02 14:30:00,152.73,152.84,152.7,152.71,19266.0,133.8894,133.9858,133.8631,133.8718,19266.0
2019-07-02 14:40:00,152.73,152.73,152.59,152.63,7004.0,133.8894,133.8894,133.7666,133.8017,7004.0
2019-07-02 14:50:00,152.59,152.59,152.15,152.22,14428.0,133.7666,133.7666,133.3809,133.4423,14428.0
2019-07-02 15:00:00,152.23,152.34,152.2,152.24,5350.0,133.451,133.5475,133.4247,133.4598,5350.0
2019-07-02 15:10:00,152.25,152.33,152.07,152.21,18277.0,133.4686,133.5387,133.3108,133.4335,18277.0
2019-07-02 15:20:00,152.19,152.27,152.12,152.18,13590.0,133.416,133.4861,133.3546,133.4072,13590.0
2019-07-02 15:30:00,152.2,152.45,152.13,152.39,21208.0,133.4247,133.6439,133.3634,133.5913,21208.0
2019-07-02 15:40:00,152.39,152.49,152.31,152.35,26741.0,133.5913,133.679,133.5212,133.5562,26741.0
2019-07-02 15:50:00,152.37,152.81,152.35,152.81,98754.0,133.5738,133.9595,133.5562,133.9595,98754.0
2019-07-03 09:30:00,153.39,153.82,153.05,153.6,17589.0,134.4679,134.8449,134.1699,134.652,17589.0
2019-07-03 09:40:00,153.53,153.77,153.37,153.7,9154.0,134.5907,134.8011,134.4504,134.7397,9154.0
2019-07-03 09:50:00,153.66,153.73,153.38,153.73,6024.0,134.7046,134.766,134.4592,134.766,6024.0
2019-07-03 10:00:00,153.63,153.78,153.54,153.67,6816.0,134.6783,134.8098,134.5994,134.7134,6816.0
2019-07-03 10:10:00,153.7,153.78,153.58,153.69,7676.0,134.7397,134.8098,134.6345,134.7309,7676.0
2019-07-03 10:20:00,153.71,153.92,153.71,153.77,8757.0,134.7485,134.9326,134.7485,134.8011,8757.0
2019-07-03 10:30:00,153.75,154.18,153.74,154.1,13693.0,134.7835,135.1605,134.7748,135.0904,13693.0
2019-07-03 10:40:00,154.04,154.07,153.71,153.92,10317.0,135.0378,135.0641,134.7485,134.9326,10317.0
2019-07-03 10:50:00,153.94,154.02,153.87,153.92,7413.0,134.9501,135.0202,134.8887,134.9326,7413.0
2019-07-03 11:00:00,153.92,154.14,153.91,154.01,9717.0,134.9326,135.1254,134.9238,135.0115,9717.0
2019-07-03 11:10:00,154.06,154.18,153.95,153.98,11891.0,135.0553,135.1605,134.9589,134.9852,11891.0
2019-07-03 11:20:00,153.97,154.32,153.93,154.31,11440.0,134.9764,135.2832,134.9413,135.2745,11440.0
2019-07-03 11:30:00,154.27,154.45,154.24,154.4,7397.0,135.2394,135.3972,135.2131,135.3534,7397.0
2019-07-03 11:40:00,154.43,154.5,154.32,154.39,17558.0,135.3796,135.441,135.2832,135.3446,17558.0
2019-07-03 11:50:00,154.42,154.44,154.31,154.44,11282.0,135.3709,135.3884,135.2745,135.3884,11282.0
2019-07-03 12:00:00,154.41,154.54,154.41,154.5,12459.0,135.3621,135.4761,135.3621,135.441,12459.0
2019-07-03 12:10:00,154.52,154.62,154.52,154.62,12183.0,135.4585,135.5462,135.4585,135.5462,12183.0
2019-07-03 12:20:00,154.59,154.59,154.4,154.52,21616.0,135.5199,135.5199,135.3534,135.4585,21616.0
2019-07-03 12:30:00,154.53,154.58,154.23,154.28,19108.0,135.4673,135.5111,135.2043,135.2482,19108.0
2019-07-03 12:40:00,154.29,154.33,153.9,153.93,36656.0,135.2569,135.292,134.915,134.9413,36656.0
2019-07-03 12:50:00,153.95,154.31,153.82,154.3,90699.0,134.9589,135.2745,134.8449,135.2657,90699.0
2019-07-05 09:30:00,153.81,154.05,152.77,152.77,30137.0,134.8361,135.0465,133.9244,133.9244,30137.0
2019-07-05 09:40:00,152.76,152.89,152.53,152.58,8728.0,133.9157,134.0296,133.714,133.7579,8728.0
2019-07-05 09:50:00,152.55,152.9,152.51,152.55,7181.0,133.7316,134.0384,133.6965,133.7316,7181.0
2019-07-05 10:00:00,152.64,152.94,152.51,152.94,4323.0,133.8105,134.0735,133.6965,134.0735,4323.0
2019-07-05 10:10:00,152.92,152.92,152.78,152.85,3350.0,134.0559,134.0559,133.9332,133.9946,3350.0
2019-07-05 10:20:00,152.91,153.06,152.9,153.01,2005.0,134.0472,134.1787,134.0384,134.1348,2005.0
2019-07-05 10:30:00,153.02,153.05,152.77,152.81,6567.0,134.1436,134.1699,133.9244,133.9595,6567.0
2019-07-05 10:40:00,152.81,153.0,152.75,152.98,3324.0,133.9595,134.1261,133.9069,134.1085,3324.0
2019-07-05 10:50:00,153.0,153.09,152.94,153.09,9460.0,134.1261,134.205,134.0735,134.205,9460.0
2019-07-05 11:00:00,153.1,153.15,152.94,153.15,7039.0,134.2137,134.2575,134.0735,134.2575,7039.0
2019-07-05 11:10:00,153.27,153.53,153.2,153.42,2400.0,134.3627,134.5907,134.3014,134.4942,2400.0
2019-07-05 11:20:00,153.45,153.57,153.4,153.57,3938.0,134.5205,134.6257,134.4767,134.6257,3938.0
2019-07-05 11:30:00,153.59,153.63,153.45,153.49,2906.0,134.6433,134.6783,134.5205,134.5556,2906.0
2019-07-05 11:40:00,153.54,153.8,153.47,153.77,5803.0,134.5994,134.8274,134.5381,134.8011,5803.0
2019-07-05 11:50:00,153.74,153.87,153.74,153.81,3372.0,134.7748,134.8887,134.7748,134.8361,3372.0
2019-07-05 12:00:00,153.85,153.85,153.68,153.76,2725.0,134.8712,134.8712,134.7222,134.7923,2725.0
2019-07-05 12:10:00,153.75,154.0,153.75,154.0,7432.0,134.7835,135.0027,134.7835,135.0027,7432.0
2019-07-05 12:20:00,154.03,154.13,153.95,154.04,4597.0,135.029,135.1167,134.9589,135.0378,4597.0
2019-07-05 12:30:00,154.0,154.1,153.92,154.1,4079.0,135.0027,135.0904,134.9326,135.0904,4079.0
2019-07-05 12:40:00,154.18,154.24,154.02,154.02,4853.0,135.1605,135.2131,135.0202,135.0202,4853.0
2019-07-05 12:50:00,154.1,154.16,154.01,154.09,5377.0,135.0904,135.143,135.0115,135.0816,5377.0
2019-07-05 13:00:00,154.09,154.1,153.87,153.92,12300.0,135.0816,135.0904,134.8887,134.9326,12300.0
2019-07-05 13:10:00,153.94,153.97,153.92,153.95,1976.0,134.9501,134.9764,134.9326,134.9589,1976.0
2019-07-05 13:20:00,153.93,154.11,153.93,153.96,8103.0,134.9413,135.0991,134.9413,134.9676,8103.0
2019-07-05 13:30:00,153.94,154.06,153.94,153.99,4777.0,134.9501,135.0553,134.9501,134.9939,4777.0
2019-07-05 13:40:00,154.04,154.04,153.95,153.97,3910.0,135.0378,135.0378,134.9589,134.9764,3910.0
2019-07-05 13:50:00,153.98,153.98,153.83,153.9,5806.0,134.9852,134.9852,134.8537,134.915,5806.0
2019-07-05 14:00:00,153.93,154.01,153.88,153.93,7815.0,134.9413,135.0115,134.8975,134.9413,7815.0
2019-07-05 14:10:00,153.91,153.97,153.85,153.85,3256.0,134.9238,134.9764,134.8712,134.8712,3256.0
2019-07-05 14:20:00,153.88,153.98,153.83,153.97,11541.0,134.8975,134.9852,134.8537,134.9764,11541.0
2019-07-05 14:30:00,154.0,154.18,153.98,154.13,9084.0,135.0027,135.1605,134.9852,135.1167,9084.0
2019-07-05 14:40:00,154.11,154.13,154.01,154.13,5716.0,135.0991,135.1167,135.0115,135.1167,5716.0
2019-07-05 14:50:00,154.1,154.15,154.02,154.03,5939.0,135.0904,135.1342,135.0202,135.029,5939.0
2019-07-05 15:00:00,154.04,154.09,153.95,154.02,9294.0,135.0378,135.0816,134.9589,135.0202,9294.0
2019-07-05 15:10:00,154.0,154.03,153.84,153.87,8416.0,135.0027,135.029,134.8624,134.8887,8416.0
2019-07-05 15:20:00,153.87,154.04,153.87,154.04,6814.0,134.8887,135.0378,134.8887,135.0378,6814.0
2019-07-05 15:30:00,154.05,154.05,153.77,153.81,14766.0,135.0465,135.0465,134.8011,134.8361,14766.0
2019-07-05 15:40:00,153.77,153.84,153.7,153.76,14353.0,134.8011,134.8624,134.7397,134.7923,14353.0
2019-07-05 15:50:00,153.73,154.1,153.6,154.04,71548.0,134.766,135.0904,134.652,135.0378,71548.0
2019-07-08 09:30:00,153.98,154.26,153.44,153.62,29604.0,134.9852,135.2306,134.5118,134.6696,29604.0
2019-07-08 09:40:00,153.66,153.73,153.52,153.65,15913.0,134.7046,134.766,134.5819,134.6959,15913.0
2019-07-08 09:50:00,153.74,154.09,153.64,153.75,7300.0,134.7748,135.0816,134.6871,134.7835,7300.0
2019-07-08 10:00:00,153.77,153.91,153.61,153.71,10452.0,134.8011,134.9238,134.6608,134.7485,10452.0
2019-07-08 10:10:00,153.64,153.79,153.64,153.76,6263.0,134.6871,134.8186,134.6871,134.7923,6263.0
2019-07-08 10:20:00,153.75,154.02,153.72,153.87,6070.0,134.7835,135.0202,134.7572,134.8887,6070.0
2019-07-08 10:30:00,153.84,153.95,153.8,153.82,12087.0,134.8624,134.9589,134.8274,134.8449,12087.0
2019-07-08 10:40:00,153.84,153.87,153.69,153.83,9740.0,134.8624,134.8887,134.7309,134.8537,9740.0
2019-07-08 10:50:00,153.87,153.87,153.64,153.72,11654.0,134.8887,134.8887,134.6871,134.7572,11654.0
2019-07-08 11:00:00,153.79,153.92,153.69,153.88,16300.0,134.8186,134.9326,134.7309,134.8975,16300.0
2019-07-08 11:10:00,153.89,153.97,153.84,153.91,4663.0,134.9063,134.9764,134.8624,134.9238,4663.0
2019-07-08 11:20:00,153.97,154.0,153.74,153.82,11123.0,134.9764,135.0027,134.7748,134.8449,11123.0
2019-07-08 11:30:00,153.86,153.94,153.77,153.83,6849.0,134.88,134.9501,134.8011,134.8537,6849.0
2019-07-08 11:40:00,153.83,153.91,153.8,153.9,9687.0,134.8537,134.9238,134.8274,134.915,9687.0
2019-07-08 11:50:00,153.91,153.99,153.89,153.97,4478.0,134.9238,134.9939,134.9063,134.9764,4478.0
2019-07-08 12:00:00,153.99,154.03,153.93,153.93,2366.0,134.9939,135.029,134.9413,134.9413,2366.0
2019-07-08 12:10:00,153.93,153.98,153.9,153.96,5304.0,134.9413,134.9852,134.915,134.9676,5304.0
2019-07-08 12:20:00,154.0,154.0,153.78,153.78,10258.0,135.0027,135.0027,134.8098,134.8098,10258.0
2019-07-08 12:30:00,153.83,153.98,153.83,153.88,5487.0,134.8537,134.9852,134.8537,134.8975,5487.0
2019-07-08 12:40:00,153.9,153.9,153.76,153.78,3908.0,134.915,134.915,134.7923,134.8098,3908.0
2019-07-08 12:50:00,153.8,153.85,153.73,153.83,8090.0,134.8274,134.8712,134.766,134.8537,8090.0
2019-07-08 13:00:00,153.83,153.98,153.82,153.97,4212.0,134.8537,134.9852,134.8449,134.9764,4212.0
2019-07-08 13:10:00,153.98,154.0,153.93,153.95,6656.0,134.9852,135.0027,134.9413,134.9589,6656.0
2019-07-08 13:20:00,153.93,153.99,153.9,153.91,5889.0,134.9413,134.9939,134.915,134.9238,5889.0
2019-07-08 13:30:00,153.9,153.99,153.83,153.98,9305.0,134.915,134.9939,134.8537,134.9852,9305.0
2019-07-08 13:40:00,153.98,153.99,153.83,153.92,5474.0,134.9852,134.9939,134.8537,134.9326,5474.0
2019-07-08 13:50:00,153.92,153.93,153.76,153.79,5919.0,134.9326,134.9413,134.7923,134.8186,5919.0
2019-07-08 14:00:00,153.78,153.82,153.74,153.82,11344.0,134.8098,134.8449,134.7748,134.8449,11344.0
2019-07-08 14:10:00,153.83,153.83,153.69,153.7,4900.0,134.8537,134.8537,134.7309,134.7397,4900.0
2019-07-08 14:20:00,153.75,153.77,153.61,153.67,21768.0,134.7835,134.8011,134.6608,134.7134,21768.0
2019-07-08 14:30:00,153.67,153.75,153.51,153.53,35277.0,134.7134,134.7835,134.5731,134.5907,35277.0
2019-07-08 14:40:00,153.53,153.53,153.46,153.49,13083.0,134.5907,134.5907,134.5293,134.5556,13083.0
2019-07-08 14:50:00,153.52,153.57,153.44,153.56,5135.0,134.5819,134.6257,134.5118,134.617,5135.0
2019-07-08 15:00:00,153.59,153.62,153.45,153.5,4822.0,134.6433,134.6696,134.5205,134.5644,4822.0
2019-07-08 15:10:00,153.48,153.7,153.45,153.66,18191.0,134.5468,134.7397,134.5205,134.7046,18191.0
2019-07-08 15:20:00,153.68,153.7,153.64,153.69,5773.0,134.7222,134.7397,134.6871,134.7309,5773.0
2019-07-08 15:30:00,153.72,153.79,153.67,153.74,11188.0,134.7572,134.8186,134.7134,134.7748,11188.0
2019-07-08 15:40:00,153.75,153.84,153.68,153.81,16622.0,134.7835,134.8624,134.7222,134.8361,16622.0
2019-07-08 15:50:00,153.81,153.88,153.73,153.82,61430.0,134.8361,134.8975,134.766,134.8449,61430.0
2019-07-09 09:30:00,153.19,153.42,152.53,152.65,45099.0,134.2926,134.4942,133.714,133.8192,45099.0
2019-07-09 09:40:00,152.68,152.9,152.44,152.83,13376.0,133.8455,134.0384,133.6351,133.977,13376.0
2019-07-09 09:50:00,152.87,153.13,152.82,153.1,26681.0,134.0121,134.24,133.9683,134.2137,26681.0
2019-07-09 10:00:00,153.25,153.39,153.03,153.29,13889.0,134.3452,134.4679,134.1524,134.3803,13889.0
2019-07-09 10:10:00,153.25,153.38,153.13,153.3,11725.0,134.3452,134.4592,134.24,134.389,11725.0
2019-07-09 10:20:00,153.27,153.44,153.25,153.41,12274.0,134.3627,134.5118,134.3452,134.4855,12274.0
2019-07-09 10:30:00,153.39,153.47,153.16,153.39,13971.0,134.4679,134.5381,134.2663,134.4679,13971.0
2019-07-09 10:40:00,153.41,153.47,153.35,153.44,12504.0,134.4855,134.5381,134.4329,134.5118,12504.0
2019-07-09 10:50:00,153.44,153.63,153.39,153.39,8864.0,134.5118,134.6783,134.4679,134.4679,8864.0
2019-07-09 11:00:00,153.39,153.56,153.34,153.43,13934.0,134.4679,134.617,134.4241,134.503,13934.0
2019-07-09 11:10:00,153.44,153.56,153.36,153.4,9448.0,134.5118,134.617,134.4416,134.4767,9448.0
2019-07-09 11:20:00,153.37,153.61,153.34,153.4,17073.0,134.4504,134.6608,134.4241,134.4767,17073.0
2019-07-09 11:30:00,153.4,153.47,153.15,153.16,11328.0,134.4767,134.5381,134.2575,134.2663,11328.0
2019-07-09 11:40:00,153.15,153.17,153.03,153.03,5392.0,134.2575,134.2751,134.1524,134.1524,5392.0
2019-07-09 11:50:00,153.0,153.19,152.96,152.98,13707.0,134.1261,134.2926,134.091,134.1085,13707.0
2019-07-09 12:00:00,152.99,153.06,152.94,152.94,7323.0,134.1173,134.1787,134.0735,134.0735,7323.0
2019-07-09 12:10:00,152.95,152.97,152.78,152.85,4398.0,134.0822,134.0998,133.9332,133.9946,4398.0
2019-07-09 12:20:00,152.83,152.86,152.77,152.84,6219.0,133.977,134.0033,133.9244,133.9858,6219.0
2019-07-09 12:30:00,152.83,152.88,152.7,152.84,5984.0,133.977,134.0209,133.8631,133.9858,5984.0
2019-07-09 12:40:00,152.87,152.99,152.85,152.99,7455.0,134.0121,134.1173,133.9946,134.1173,7455.0
2019-07-09 12:50:00,153.03,153.04,152.88,152.9,4683.0,134.1524,134.1611,134.0209,134.0384,4683.0
2019-07-09 13:00:00,152.9,153.05,152.88,152.98,7267.0,134.0384,134.1699,134.0209,134.1085,7267.0
2019-07-09 13:10:00,152.96,153.01,152.89,152.91,5554.0,134.091,134.1348,134.0296,134.0472,5554.0
2019-07-09 13:20:00,152.94,152.98,152.93,152.95,3471.0,134.0735,134.1085,134.0647,134.0822,3471.0
2019-07-09 13:30:00,152.95,152.98,152.8,152.82,5383.0,134.0822,134.1085,133.9507,133.9683,5383.0
2019-07-09 13:40:00,152.81,152.82,152.66,152.72,9045.0,133.9595,133.9683,133.828,133.8806,9045.0
2019-07-09 13:50:00,152.75,152.84,152.68,152.84,8453.0,133.9069,133.9858,133.8455,133.9858,8453.0
2019-07-09 14:00:00,152.86,153.03,152.83,152.84,11214.0,134.0033,134.1524,133.977,133.9858,11214.0
2019-07-09 14:10:00,152.86,153.11,152.85,153.08,10128.0,134.0033,134.2225,133.9946,134.1962,10128.0
2019-07-09 14:20:00,153.06,153.29,153.02,153.23,8208.0,134.1787,134.3803,134.1436,134.3277,8208.0
2019-07-09 14:30:00,153.21,153.24,153.12,153.12,5572.0,134.3101,134.3364,134.2312,134.2312,5572.0
2019-07-09 14:40:00,153.13,153.23,153.09,153.18,13557.0,134.24,134.3277,134.205,134.2838,13557.0
2019-07-09 14:50:00,153.19,153.32,153.19,153.27,5694.0,134.2926,134.4066,134.2926,134.3627,5694.0
2019-07-09 15:00:00,153.26,153.39,153.26,153.39,7965.0,134.354,134.4679,134.354,134.4679,7965.0
2019-07-09 15:10:00,153.39,153.39,153.22,153.22,14820.0,134.4679,134.4679,134.3189,134.3189,14820.0
2019-07-09 15:20:00,153.21,153.26,153.14,153.21,9828.0,134.3101,134.354,134.2488,134.3101,9828.0
2019-07-09 15:30:00,153.22,153.38,153.2,153.32,14055.0,134.3189,134.4592,134.3014,134.4066,14055.0
2019-07-09 15:40:00,153.34,153.48,153.32,153.41,21576.0,134.4241,134.5468,134.4066,134.4855,21576.0
2019-07-09 15:50:00,153.43,153.63,153.38,153.46,72607.0,134.503,134.6783,134.4592,134.5293,72607.0
2019-07-10 09:30:00,154.31,154.31,153.67,153.67,28846.0,135.2745,135.2745,134.7134,134.7134,28846.0
2019-07-10 09:40:00,153.82,154.3,153.72,154.18,15713.0,134.8449,135.2657,134.7572,135.1605,15713.0
2019-07-10 09:50:00,154.24,154.53,154.14,154.2,12193.0,135.2131,135.4673,135.1254,135.178,12193.0
2019-07-10 10:00:00,154.21,154.61,154.11,154.43,15456.0,135.1868,135.5374,135.0991,135.3796,15456.0
2019-07-10 10:10:00,154.48,154.54,154.38,154.52,17742.0,135.4235,135.4761,135.3358,135.4585,17742.0
2019-07-10 10:20:00,154.54,154.73,154.37,154.5,13721.0,135.4761,135.6426,135.3271,135.441,13721.0
2019-07-10 10:30:00,154.42,154.48,154.31,154.33,19356.0,135.3709,135.4235,135.2745,135.292,19356.0
2019-07-10 10:40:00,154.34,154.47,154.24,154.31,3600.0,135.3008,135.4147,135.2131,135.2745,3600.0
2019-07-10 10:50:00,154.36,154.42,154.07,154.11,8803.0,135.3183,135.3709,135.0641,135.0991,8803.0
2019-07-10 11:00:00,154.09,154.1,153.8,153.85,9286.0,135.0816,135.0904,134.8274,134.8712,9286.0
2019-07-10 11:10:00,153.84,153.86,153.62,153.62,7340.0,134.8624,134.88,134.6696,134.6696,7340.0
2019-07-10 11:20:00,153.6,153.71,153.54,153.64,11802.0,134.652,134.7485,134.5994,134.6871,11802.0
2019-07-10 11:30:00,153.66,153.84,153.57,153.61,11111.0,134.7046,134.8624,134.6257,134.6608,11111.0
2019-07-10 11:40:00,153.6,153.83,153.58,153.7,8083.0,134.652,134.8537,134.6345,134.7397,8083.0
2019-07-10 11:50:00,153.73,153.84,153.72,153.74,7120.0,134.766,134.8624,134.7572,134.7748,7120.0
2019-07-10 12:00:00,153.75,153.77,153.53,153.63,13340.0,134.7835,134.8011,134.5907,134.6783,13340.0
2019-07-10 12:10:00,153.59,153.64,153.51,153.6,6355.0,134.6433,134.6871,134.5731,134.652,6355.0
2019-07-10 12:20:00,153.65,153.65,153.49,153.55,5538.0,134.6959,134.6959,134.5556,134.6082,5538.0
2019-07-10 12:30:00,153.55,153.59,153.51,153.57,7026.0,134.6082,134.6433,134.5731,134.6257,7026.0
2019-07-10 12:40:00,153.54,153.56,153.43,153.56,5044.0,134.5994,134.617,134.503,134.617,5044.0
2019-07-10 12:50:00,153.56,153.63,153.5,153.61,4837.0,134.617,134.6783,134.5644,134.6608,4837.0
2019-07-10 13:00:00,153.65,153.66,153.5,153.57,4322.0,134.6959,134.7046,134.5644,134.6257,4322.0
2019-07-10 13:10:00,153.58,153.67,153.53,153.53,5850.0,134.6345,134.7134,134.5907,134.5907,5850.0
2019-07-10 13:20:00,153.53,153.59,153.47,153.47,4860.0,134.5907,134.6433,134.5381,134.5381,4860.0
2019-07-10 13:30:00,153.47,153.5,153.38,153.48,9310.0,134.5381,134.5644,134.4592,134.5468,9310.0
2019-07-10 13:40:00,153.49,153.59,153.48,153.52,4670.0,134.5556,134.6433,134.5468,134.5819,4670.0
2019-07-10 13:50:00,153.49,153.67,153.49,153.6,3706.0,134.5556,134.7134,134.5556,134.652,3706.0
2019-07-10 14:00:00,153.61,153.68,153.4,153.42,5161.0,134.6608,134.7222,134.4767,134.4942,5161.0
2019-07-10 14:10:00,153.44,153.56,153.41,153.53,5423.0,134.5118,134.617,134.4855,134.5907,5423.0
2019-07-10 14:20:00,153.57,153.64,153.5,153.53,3547.0,134.6257,134.6871,134.5644,134.5907,3547.0
2019-07-10 14:30:00,153.51,153.72,153.44,153.46,12949.0,134.5731,134.7572,134.5118,134.5293,12949.0
2019-07-10 14:40:00,153.45,153.51,153.38,153.4,6981.0,134.5205,134.5731,134.4592,134.4767,6981.0
2019-07-10 14:50:00,153.43,153.59,153.39,153.57,4904.0,134.503,134.6433,134.4679,134.6257,4904.0
2019-07-10 15:00:00,153.58,153.58,153.41,153.53,7298.0,134.6345,134.6345,134.4855,134.5907,7298.0
2019-07-10 15:10:00,153.57,153.65,153.44,153.44,8736.0,134.6257,134.6959,134.5118,134.5118,8736.0
2019-07-10 15:20:00,153.43,153.43,153.27,153.28,10539.0,134.503,134.503,134.3627,134.3715,10539.0
2019-07-10 15:30:00,153.26,153.4,153.26,153.36,13070.0,134.354,134.4767,134.354,134.4416,13070.0
2019-07-10 15:40:00,153.38,153.53,153.38,153.48,20330.0,134.4592,134.5907,134.4592,134.5468,20330.0
2019-07-10 15:50:00,153.48,153.67,153.32,153.33,95178.0,134.5468,134.7134,134.4066,134.4153,95178.0
2019-07-11 09:30:00,152.97,153.34,152.6,152.6,31275.0,134.0998,134.4241,133.7754,133.7754,31275.0
2019-07-11 09:40:00,152.65,152.77,152.34,152.6,12293.0,133.8192,133.9244,133.5475,133.7754,12293.0
2019-07-11 09:50:00,152.59,152.69,152.11,152.19,16864.0,133.7666,133.8543,133.3458,133.416,16864.0
2019-07-11 10:00:00,152.18,152.37,151.93,151.93,15626.0,133.4072,133.5738,133.188,133.188,15626.0
2019-07-11 10:10:00,151.92,152.07,151.68,151.68,22111.0,133.1793,133.3108,132.9689,132.9689,22111.0
2019-07-11 10:20:00,151.72,151.76,151.49,151.73,7136.0,133.004,133.039,132.8023,133.0127,7136.0
2019-07-11 10:30:00,151.71,151.79,151.54,151.58,7852.0,132.9952,133.0653,132.8462,132.8812,7852.0
2019-07-11 10:40:00,151.6,151.93,151.48,151.92,18328.0,132.8988,133.188,132.7936,133.1793,18328.0
2019-07-11 10:50:00,151.91,151.93,151.72,151.78,5263.0,133.1705,133.188,133.004,133.0566,5263.0
2019-07-11 11:00:00,151.8,151.85,151.69,151.82,6593.0,133.0741,133.1179,132.9777,133.0916,6593.0
2019-07-11 11:10:00,151.78,152.1,151.77,152.05,5560.0,133.0566,133.3371,133.0478,133.2932,5560.0
2019-07-11 11:20:00,152.07,152.1,151.93,152.04,9354.0,133.3108,133.3371,133.188,133.2845,9354.0
2019-07-11 11:30:00,152.04,152.17,151.99,152.13,6936.0,133.2845,133.3984,133.2406,133.3634,6936.0
2019-07-11 11:40:00,152.09,152.2,152.03,152.09,11070.0,133.3283,133.4247,133.2757,133.3283,11070.0
2019-07-11 11:50:00,152.06,152.08,151.94,151.94,14364.0,133.302,133.3195,133.1968,133.1968,14364.0
2019-07-11 12:00:00,151.94,152.0,151.8,151.81,16820.0,133.1968,133.2494,133.0741,133.0829,16820.0
2019-07-11 12:10:00,151.8,151.8,151.64,151.76,11126.0,133.0741,133.0741,132.9338,133.039,11126.0
2019-07-11 12:20:00,151.81,151.99,151.81,151.93,9600.0,133.0829,133.2406,133.0829,133.188,9600.0
2019-07-11 12:30:00,151.91,151.91,151.68,151.68,6306.0,133.1705,133.1705,132.9689,132.9689,6306.0
2019-07-11 12:40:00,151.69,151.76,151.6,151.68,10788.0,132.9777,133.039,132.8988,132.9689,10788.0
2019-07-11 12:50:00,151.67,151.71,151.61,151.64,9197.0,132.9601,132.9952,132.9075,132.9338,9197.0
2019-07-11 13:00:00,151.65,151.7,151.45,151.45,12313.0,132.9426,132.9864,132.7673,132.7673,12313.0
2019-07-11 13:10:00,151.47,151.53,151.41,151.49,11785.0,132.7848,132.8374,132.7322,132.8023,11785.0
2019-07-11 13:20:00,151.53,151.53,151.37,151.39,6145.0,132.8374,132.8374,132.6971,132.7147,6145.0
2019-07-11 13:30:00,151.35,151.53,151.31,151.53,7791.0,132.6796,132.8374,132.6445,132.8374,7791.0
2019-07-11 13:40:00,151.53,151.56,151.29,151.33,8506.0,132.8374,132.8637,132.627,132.6621,8506.0
2019-07-11 13:50:00,151.35,151.44,151.29,151.33,8943.0,132.6796,132.7585,132.627,132.6621,8943.0
2019-07-11 14:00:00,151.34,151.49,151.27,151.31,14143.0,132.6708,132.8023,132.6095,132.6445,14143.0
2019-07-11 14:10:00,151.31,151.35,151.24,151.24,5184.0,132.6445,132.6796,132.5832,132.5832,5184.0
2019-07-11 14:20:00,151.24,151.43,151.19,151.38,11618.0,132.5832,132.7497,132.5393,132.7059,11618.0
2019-07-11 14:30:00,151.4,151.56,151.37,151.53,7708.0,132.7234,132.8637,132.6971,132.8374,7708.0
2019-07-11 14:40:00,151.51,151.59,151.46,151.53,4600.0,132.8199,132.89,132.776,132.8374,4600.0
2019-07-11 14:50:00,151.55,151.64,151.46,151.59,7345.0,132.8549,132.9338,132.776,132.89,7345.0
2019-07-11 15:00:00,151.56,151.74,151.56,151.7,11064.0,132.8637,133.0215,132.8637,132.9864,11064.0
2019-07-11 15:10:00,151.68,151.86,151.65,151.84,9540.0,132.9689,133.1267,132.9426,133.1091,9540.0
2019-07-11 15:20:00,151.86,152.01,151.86,151.94,25680.0,133.1267,133.2582,133.1267,133.1968,25680.0
2019-07-11 15:30:00,151.95,152.07,151.92,152.0,13567.0,133.2056,133.3108,133.1793,133.2494,13567.0
2019-07-11 15:40:00,152.01,152.29,151.99,152.28,28041.0,133.2582,133.5036,133.2406,133.4949,28041.0
2019-07-11 15:50:00,152.28,152.51,152.22,152.47,60259.0,133.4949,133.6965,133.4423,133.6614,60259.0
2019-07-12 09:30:00,152.92,153.2,152.67,153.17,27093.0,134.0559,134.3014,133.8368,134.2751,27093.0
2019-07-12 09:40:00,153.21,153.21,152.88,152.89,7150.0,134.3101,134.3101,134.0209,134.0296,7150.0
2019-07-12 09:50:00,152.86,152.86,152.44,152.44,9357.0,134.0033,134.0033,133.6351,133.6351,9357.0
2019-07-12 10:00:00,152.44,152.44,151.98,152.11,15671.0,133.6351,133.6351,133.2319,133.3458,15671.0
2019-07-12 10:10:00,152.05,152.24,151.89,152.2,13410.0,133.2932,133.4598,133.153,133.4247,13410.0
2019-07-12 10:20:00,152.14,152.39,152.1,152.23,12746.0,133.3721,133.5913,133.3371,133.451,12746.0
2019-07-12 10:30:00,152.24,152.27,151.95,152.0,8339.0,133.4598,133.4861,133.2056,133.2494,8339.0
2019-07-12 10:40:00,152.01,152.18,151.93,152.15,16787.0,133.2582,133.4072,133.188,133.3809,16787.0
2019-07-12 10:50:00,152.12,152.26,151.83,151.96,18542.0,133.3546,133.4773,133.1004,133.2143,18542.0
2019-07-12 11:00:00,152.0,152.16,151.8,152.07,19476.0,133.2494,133.3897,133.0741,133.3108,19476.0
2019-07-12 11:10:00,152.09,152.18,151.98,152.0,14965.0,133.3283,133.4072,133.2319,133.2494,14965.0
2019-07-12 11:20:00,151.92,152.14,151.92,152.12,8543.0,133.1793,133.3721,133.1793,133.3546,8543.0
2019-07-12 11:30:00,152.1,152.22,152.02,152.05,14593.0,133.3371,133.4423,133.2669,133.2932,14593.0
2019-07-12 11:40:00,152.06,152.33,152.05,152.26,16722.0,133.302,133.5387,133.2932,133.4773,16722.0
2019-07-12 11:50:00,152.22,152.45,152.22,152.38,9295.0,133.4423,133.6439,133.4423,133.5825,9295.0
2019-07-12 12:00:00,152.37,152.53,152.27,152.53,9727.0,133.5738,133.714,133.4861,133.714,9727.0
2019-07-12 12:10:00,152.53,152.53,152.35,152.4,6507.0,133.714,133.714,133.5562,133.6001,6507.0
2019-07-12 12:20:00,152.43,152.54,152.43,152.5,5948.0,133.6264,133.7228,133.6264,133.6877,5948.0
2019-07-12 12:30:00,152.5,152.75,152.47,152.75,6327.0,133.6877,133.9069,133.6614,133.9069,6327.0
2019-07-12 12:40:00,152.72,152.72,152.55,152.65,7372.0,133.8806,133.8806,133.7316,133.8192,7372.0
2019-07-12 12:50:00,152.67,152.79,152.61,152.77,9184.0,133.8368,133.942,133.7842,133.9244,9184.0
2019-07-12 13:00:00,152.75,152.75,152.45,152.52,7907.0,133.9069,133.9069,133.6439,133.7053,7907.0
2019-07-12 13:10:00,152.51,152.51,152.37,152.41,6426.0,133.6965,133.6965,133.5738,133.6088,6426.0
2019-07-12 13:20:00,152.38,152.46,152.31,152.31,5648.0,133.5825,133.6527,133.5212,133.5212,5648.0
2019-07-12 13:30:00,152.32,152.4,152.24,152.39,11861.0,133.5299,133.6001,133.4598,133.5913,11861.0
2019-07-12 13:40:00,152.39,152.65,152.38,152.5,9686.0,133.5913,133.8192,133.5825,133.6877,9686.0
2019-07-12 13:50:00,152.49,152.59,152.47,152.5,23758.0,133.679,133.7666,133.6614,133.6877,23758.0
2019-07-12 14:00:00,152.52,152.65,152.51,152.65,8667.0,133.7053,133.8192,133.6965,133.8192,8667.0
2019-07-12 14:10:00,152.63,152.86,152.6,152.83,6567.0,133.8017,134.0033,133.7754,133.977,6567.0
2019-07-12 14:20:00,152.82,152.84,152.71,152.78,16585.0,133.9683,133.9858,133.8718,133.9332,16585.0
2019-07-12 14:30:00,152.81,152.9,152.79,152.86,6257.0,133.9595,134.0384,133.942,134.0033,6257.0
2019-07-12 14:40:00,152.82,152.9,152.7,152.89,7261.0,133.9683,134.0384,133.8631,134.0296,7261.0
2019-07-12 14:50:00,152.89,152.93,152.77,152.78,8475.0,134.0296,134.0647,133.9244,133.9332,8475.0
2019-07-12 15:00:00,152.79,152.9,152.77,152.88,7867.0,133.942,134.0384,133.9244,134.0209,7867.0
2019-07-12 15:10:00,152.84,152.96,152.8,152.91,15062.0,133.9858,134.091,133.9507,134.0472,15062.0
2019-07-12 15:20:00,152.93,153.07,152.91,152.99,14560.0,134.0647,134.1874,134.0472,134.1173,14560.0
2019-07-12 15:30:00,152.98,153.09,152.92,153.04,21333.0,134.1085,134.205,134.0559,134.1611,21333.0
2019-07-12 15:40:00,153.05,153.29,153.05,153.19,30807.0,134.1699,134.3803,134.1699,134.2926,30807.0
2019-07-12 15:50:00,153.18,153.46,153.1,153.36,91046.0,134.2838,134.5293,134.2137,134.4416,91046.0
2019-07-15 09:30:00,153.17,153.75,153.17,153.58,28372.0,134.2751,134.7835,134.2751,134.6345,28372.0
2019-07-15 09:40:00,153.62,153.98,153.62,153.92,9891.0,134.6696,134.9852,134.6696,134.9326,9891.0
2019-07-15 09:50:00,153.98,154.45,153.94,154.44,12947.0,134.9852,135.3972,134.9501,135.3884,12947.0
2019-07-15 10:00:00,154.35,154.58,154.29,154.46,10823.0,135.3095,135.5111,135.2569,135.4059,10823.0
2019-07-15 10:10:00,154.42,154.67,154.4,154.6,9435.0,135.3709,135.59,135.3534,135.5287,9435.0
2019-07-15 10:20:00,154.6,154.6,154.33,154.51,10625.0,135.5287,135.5287,135.292,135.4498,10625.0
2019-07-15 10:30:00,154.5,154.6,154.39,154.48,10026.0,135.441,135.5287,135.3446,135.4235,10026.0
2019-07-15 10:40:00,154.49,154.51,154.37,154.46,9384.0,135.4322,135.4498,135.3271,135.4059,9384.0
2019-07-15 10:50:00,154.46,154.47,154.38,154.44,7437.0,135.4059,135.4147,135.3358,135.3884,7437.0
2019-07-15 11:00:00,154.46,154.57,154.44,154.56,10542.0,135.4059,135.5024,135.3884,135.4936,10542.0
2019-07-15 11:10:00,154.58,154.7,154.41,154.49,8937.0,135.5111,135.6163,135.3621,135.4322,8937.0
2019-07-15 11:20:00,154.47,154.47,154.37,154.38,6066.0,135.4147,135.4147,135.3271,135.3358,6066.0
2019-07-15 11:30:00,154.36,154.37,154.18,154.27,11893.0,135.3183,135.3271,135.1605,135.2394,11893.0
2019-07-15 11:40:00,154.25,154.25,154.07,154.07,11533.0,135.2219,135.2219,135.0641,135.0641,11533.0
2019-07-15 11:50:00,154.08,154.14,153.96,154.14,6120.0,135.0728,135.1254,134.9676,135.1254,6120.0
2019-07-15 12:00:00,154.15,154.3,154.15,154.23,3300.0,135.1342,135.2657,135.1342,135.2043,3300.0
2019-07-15 12:10:00,154.24,154.33,154.17,154.17,9463.0,135.2131,135.292,135.1517,135.1517,9463.0
2019-07-15 12:20:00,154.17,154.37,154.14,154.34,6805.0,135.1517,135.3271,135.1254,135.3008,6805.0
2019-07-15 12:30:00,154.34,154.43,154.34,154.41,4923.0,135.3008,135.3796,135.3008,135.3621,4923.0
2019-07-15 12:40:00,154.4,154.41,154.27,154.38,5449.0,135.3534,135.3621,135.2394,135.3358,5449.0
2019-07-15 12:50:00,154.4,154.4,154.3,154.37,5994.0,135.3534,135.3534,135.2657,135.3271,5994.0
2019-07-15 13:00:00,154.39,154.5,154.33,154.37,9120.0,135.3446,135.441,135.292,135.3271,9120.0
2019-07-15 13:10:00,154.37,154.46,154.34,154.38,4788.0,135.3271,135.4059,135.3008,135.3358,4788.0
2019-07-15 13:20:00,154.4,154.43,154.35,154.39,6427.0,135.3534,135.3796,135.3095,135.3446,6427.0
2019-07-15 13:30:00,154.33,154.52,154.33,154.52,5922.0,135.292,135.4585,135.292,135.4585,5922.0
2019-07-15 13:40:00,154.5,154.56,154.49,154.49,3010.0,135.441,135.4936,135.4322,135.4322,3010.0
2019-07-15 13:50:00,154.51,154.6,154.45,154.45,3344.0,135.4498,135.5287,135.3972,135.3972,3344.0
2019-07-15 14:00:00,154.46,154.59,154.45,154.58,5206.0,135.4059,135.5199,135.3972,135.5111,5206.0
2019-07-15 14:10:00,154.57,154.74,154.54,154.72,9137.0,135.5024,135.6514,135.4761,135.6339,9137.0
2019-07-15 14:20:00,154.72,154.78,154.55,154.65,6228.0,135.6339,135.6865,135.4848,135.5725,6228.0
2019-07-15 14:30:00,154.65,154.72,154.62,154.72,9871.0,135.5725,135.6339,135.5462,135.6339,9871.0
2019-07-15 14:40:00,154.71,154.82,154.69,154.79,8207.0,135.6251,135.7215,135.6076,135.6952,8207.0
2019-07-15 14:50:00,154.8,154.8,154.69,154.77,11235.0,135.704,135.704,135.6076,135.6777,11235.0
2019-07-15 15:00:00,154.78,154.96,154.78,154.9,15042.0,135.6865,135.8443,135.6865,135.7917,15042.0
2019-07-15 15:10:00,154.91,154.91,154.69,154.77,17168.0,135.8004,135.8004,135.6076,135.6777,17168.0
2019-07-15 15:20:00,154.79,154.83,154.71,154.76,15206.0,135.6952,135.7303,135.6251,135.6689,15206.0
2019-07-15 15:30:00,154.74,154.77,154.5,154.56,23989.0,135.6514,135.6777,135.441,135.4936,23989.0
2019-07-15 15:40:00,154.58,154.72,154.58,154.7,26547.0,135.5111,135.6339,135.5111,135.6163,26547.0
2019-07-15 15:50:00,154.7,154.87,154.61,154.83,74836.0,135.6163,135.7654,135.5374,135.7303,74836.0
2019-07-16 09:30:00,154.88,155.09,154.82,155.05,31350.0,135.7741,135.9582,135.7215,135.9232,31350.0
2019-07-16 09:40:00,155.0,155.04,154.57,154.71,4428.0,135.8793,135.9144,135.5024,135.6251,4428.0
2019-07-16 09:50:00,154.75,154.85,154.42,154.54,4358.0,135.6602,135.7478,135.3709,135.4761,4358.0
2019-07-16 10:00:00,154.57,154.73,154.46,154.56,7873.0,135.5024,135.6426,135.4059,135.4936,7873.0
2019-07-16 10:10:00,154.52,154.6,154.46,154.6,7785.0,135.4585,135.5287,135.4059,135.5287,7785.0
2019-07-16 10:20:00,154.64,154.84,154.58,154.58,14922.0,135.5637,135.7391,135.5111,135.5111,14922.0
2019-07-16 10:30:00,154.55,154.65,154.49,154.59,7073.0,135.4848,135.5725,135.4322,135.5199,7073.0
2019-07-16 10:40:00,154.59,154.78,154.58,154.78,6970.0,135.5199,135.6865,135.5111,135.6865,6970.0
2019-07-16 10:50:00,154.82,154.85,154.63,154.72,7108.0,135.7215,135.7478,135.555,135.6339,7108.0
2019-07-16 11:00:00,154.7,154.7,154.36,154.37,5150.0,135.6163,135.6163,135.3183,135.3271,5150.0
2019-07-16 11:10:00,154.36,154.48,154.3,154.33,5500.0,135.3183,135.4235,135.2657,135.292,5500.0
2019-07-16 11:20:00,154.35,154.42,154.29,154.31,12112.0,135.3095,135.3709,135.2569,135.2745,12112.0
2019-07-16 11:30:00,154.3,154.31,154.18,154.2,9629.0,135.2657,135.2745,135.1605,135.178,9629.0
2019-07-16 11:40:00,154.21,154.27,154.15,154.19,7400.0,135.1868,135.2394,135.1342,135.1693,7400.0
2019-07-16 11:50:00,154.23,154.36,154.21,154.24,5269.0,135.2043,135.3183,135.1868,135.2131,5269.0
2019-07-16 12:00:00,154.25,154.32,154.18,154.25,9991.0,135.2219,135.2832,135.1605,135.2219,9991.0
2019-07-16 12:10:00,154.23,154.41,154.1,154.2,6926.0,135.2043,135.3621,135.0904,135.178,6926.0
2019-07-16 12:20:00,154.25,154.36,154.21,154.3,5820.0,135.2219,135.3183,135.1868,135.2657,5820.0
2019-07-16 12:30:00,154.34,154.43,154.23,154.36,8637.0,135.3008,135.3796,135.2043,135.3183,8637.0
2019-07-16 12:40:00,154.4,154.63,154.4,154.59,6002.0,135.3534,135.555,135.3534,135.5199,6002.0
2019-07-16 12:50:00,154.62,154.67,154.29,154.3,27891.0,135.5462,135.59,135.2569,135.2657,27891.0
2019-07-16 13:00:00,154.36,154.63,154.3,154.55,12736.0,135.3183,135.555,135.2657,135.4848,12736.0
2019-07-16 13:10:00,154.54,154.73,154.42,154.7,13226.0,135.4761,135.6426,135.3709,135.6163,13226.0
2019-07-16 13:20:00,154.73,154.83,154.67,154.75,7355.0,135.6426,135.7303,135.59,135.6602,7355.0
2019-07-16 13:30:00,154.78,154.79,154.67,154.75,5762.0,135.6865,135.6952,135.59,135.6602,5762.0
2019-07-16 13:40:00,154.72,154.8,154.63,154.64,4813.0,135.6339,135.704,135.555,135.5637,4813.0
2019-07-16 13:50:00,154.65,154.67,154.41,154.42,8345.0,135.5725,135.59,135.3621,135.3709,8345.0
2019-07-16 14:00:00,154.44,154.53,154.39,154.52,13774.0,135.3884,135.4673,135.3446,135.4585,13774.0
2019-07-16 14:10:00,154.53,154.58,154.46,154.55,9445.0,135.4673,135.5111,135.4059,135.4848,9445.0
2019-07-16 14:20:00,154.56,154.59,154.48,154.54,9976.0,135.4936,135.5199,135.4235,135.4761,9976.0
2019-07-16 14:30:00,154.52,154.59,154.45,154.55,13447.0,135.4585,135.5199,135.3972,135.4848,13447.0
2019-07-16 14:40:00,154.57,154.79,154.57,154.75,11813.0,135.5024,135.6952,135.5024,135.6602,11813.0
2019-07-16 14:50:00,154.77,154.8,154.63,154.65,11436.0,135.6777,135.704,135.555,135.5725,11436.0
2019-07-16 15:00:00,154.63,154.8,154.63,154.68,15117.0,135.555,135.704,135.555,135.5988,15117.0
2019-07-16 15:10:00,154.69,154.74,154.61,154.74,11147.0,135.6076,135.6514,135.5374,135.6514,11147.0
2019-07-16 15:20:00,154.71,154.76,154.63,154.68,14622.0,135.6251,135.6689,135.555,135.5988,14622.0
2019-07-16 15:30:00,154.67,154.83,154.67,154.8,13450.0,135.59,135.7303,135.59,135.704,13450.0
2019-07-16 15:40:00,154.8,154.87,154.74,154.74,28112.0,135.704,135.7654,135.6514,135.6514,28112.0
2019-07-16 15:50:00,154.74,154.9,154.54,154.63,82084.0,135.6514,135.7917,135.4761,135.555,82084.0
2019-07-17 09:30:00,154.04,154.17,153.71,153.79,18879.0,135.0378,135.1517,134.7485,134.8186,18879.0
2019-07-17 09:40:00,153.86,154.0,153.6,153.94,5113.0,134.88,135.0027,134.652,134.9501,5113.0
2019-07-17 09:50:00,153.89,153.94,153.59,153.66,13750.0,134.9063,134.9501,134.6433,134.7046,13750.0
2019-07-17 10:00:00,153.66,153.9,153.63,153.85,12999.0,134.7046,134.915,134.6783,134.8712,12999.0
2019-07-17 10:10:00,153.85,153.98,153.45,153.61,13729.0,134.8712,134.9852,134.5205,134.6608,13729.0
2019-07-17 10:20:00,153.57,153.77,153.49,153.65,10246.0,134.6257,134.8011,134.5556,134.6959,10246.0
2019-07-17 10:30:00,153.66,153.7,153.39,153.4,6882.0,134.7046,134.7397,134.4679,134.4767,6882.0
2019-07-17 10:40:00,153.4,153.4,152.98,152.99,23464.0,134.4767,134.4767,134.1085,134.1173,23464.0
2019-07-17 10:50:00,152.96,152.97,152.55,152.84,16181.0,134.091,134.0998,133.7316,133.9858,16181.0
2019-07-17 11:00:00,152.81,153.1,152.81,152.94,8402.0,133.9595,134.2137,133.9595,134.0735,8402.0
2019-07-17 11:10:00,152.98,153.18,152.9,152.93,13699.0,134.1085,134.2838,134.0384,134.0647,13699.0
2019-07-17 11:20:00,152.93,153.14,152.93,153.04,5243.0,134.0647,134.2488,134.0647,134.1611,5243.0
2019-07-17 11:30:00,153.06,153.14,152.9,153.09,7880.0,134.1787,134.2488,134.0384,134.205,7880.0
2019-07-17 11:40:00,153.12,153.32,153.06,153.13,8260.0,134.2312,134.4066,134.1787,134.24,8260.0
2019-07-17 11:50:00,153.09,153.25,153.06,153.1,14584.0,134.205,134.3452,134.1787,134.2137,14584.0
2019-07-17 12:00:00,153.08,153.17,153.02,153.02,6363.0,134.1962,134.2751,134.1436,134.1436,6363.0
2019-07-17 12:10:00,153.04,153.12,152.94,153.06,7424.0,134.1611,134.2312,134.0735,134.1787,7424.0
2019-07-17 12:20:00,153.03,153.04,152.83,152.86,9104.0,134.1524,134.1611,133.977,134.0033,9104.0
2019-07-17 12:30:00,152.88,153.12,152.86,153.09,6523.0,134.0209,134.2312,134.0033,134.205,6523.0
2019-07-17 12:40:00,153.09,153.14,152.85,152.87,7419.0,134.205,134.2488,133.9946,134.0121,7419.0
2019-07-17 12:50:00,152.84,152.9,152.69,152.87,11425.0,133.9858,134.0384,133.8543,134.0121,11425.0
2019-07-17 13:00:00,152.85,152.98,152.72,152.95,9473.0,133.9946,134.1085,133.8806,134.0822,9473.0
2019-07-17 13:10:00,152.96,152.99,152.86,152.96,8084.0,134.091,134.1173,134.0033,134.091,8084.0
2019-07-17 13:20:00,152.97,153.12,152.97,153.1,6705.0,134.0998,134.2312,134.0998,134.2137,6705.0
2019-07-17 13:30:00,153.13,153.18,153.01,153.06,9007.0,134.24,134.2838,134.1348,134.1787,9007.0
2019-07-17 13:40:00,153.09,153.22,153.01,153.09,8750.0,134.205,134.3189,134.1348,134.205,8750.0
2019-07-17 13:50:00,153.1,153.12,153.0,153.02,8198.0,134.2137,134.2312,134.1261,134.1436,8198.0
2019-07-17 14:00:00,153.0,153.02,152.67,152.72,9193.0,134.1261,134.1436,133.8368,133.8806,9193.0
2019-07-17 14:10:00,152.7,152.71,152.4,152.48,12331.0,133.8631,133.8718,133.6001,133.6702,12331.0
2019-07-17 14:20:00,152.47,152.62,152.45,152.52,9541.0,133.6614,133.7929,133.6439,133.7053,9541.0
2019-07-17 14:30:00,152.52,152.66,152.49,152.5,6172.0,133.7053,133.828,133.679,133.6877,6172.0
2019-07-17 14:40:00,152.5,152.54,152.4,152.53,8303.0,133.6877,133.7228,133.6001,133.714,8303.0
2019-07-17 14:50:00,152.48,152.49,152.34,152.47,6315.0,133.6702,133.679,133.5475,133.6614,6315.0
2019-07-17 15:00:00,152.5,152.57,152.35,152.57,11326.0,133.6877,133.7491,133.5562,133.7491,11326.0
2019-07-17 15:10:00,152.58,152.65,152.52,152.59,10613.0,133.7579,133.8192,133.7053,133.7666,10613.0
2019-07-17 15:20:00,152.58,152.7,152.46,152.47,25996.0,133.7579,133.8631,133.6527,133.6614,25996.0
2019-07-17 15:30:00,152.45,152.97,152.43,152.81,17138.0,133.6439,134.0998,133.6264,133.9595,17138.0
2019-07-17 15:40:00,152.81,152.84,152.62,152.82,39429.0,133.9595,133.9858,133.7929,133.9683,39429.0
2019-07-17 15:50:00,152.81,152.85,152.35,152.38,96655.0,133.9595,133.9946,133.5562,133.5825,96655.0
2019-07-18 09:30:00,152.35,152.54,152.01,152.14,28829.0,133.5562,133.7228,133.2582,133.3721,28829.0
2019-07-18 09:40:00,152.08,152.3,151.95,152.2,12540.0,133.3195,133.5124,133.2056,133.4247,12540.0
2019-07-18 09:50:00,152.16,152.21,151.97,152.07,4455.0,133.3897,133.4335,133.2231,133.3108,4455.0
2019-07-18 10:00:00,152.06,152.09,151.71,151.74,11933.0,133.302,133.3283,132.9952,133.0215,11933.0
2019-07-18 10:10:00,151.71,152.05,151.59,152.0,6952.0,132.9952,133.2932,132.89,133.2494,6952.0
2019-07-18 10:20:00,152.05,152.15,151.97,152.14,7956.0,133.2932,133.3809,133.2231,133.3721,7956.0
2019-07-18 10:30:00,152.14,152.41,152.13,152.25,14017.0,133.3721,133.6088,133.3634,133.4686,14017.0
2019-07-18 10:40:00,152.25,152.35,152.15,152.15,8829.0,133.4686,133.5562,133.3809,133.3809,8829.0
2019-07-18 10:50:00,152.19,152.3,152.08,152.21,10264.0,133.416,133.5124,133.3195,133.4335,10264.0
2019-07-18 11:00:00,152.22,152.29,151.88,151.94,10004.0,133.4423,133.5036,133.1442,133.1968,10004.0
2019-07-18 11:10:00,151.98,152.04,151.8,151.88,9717.0,133.2319,133.2845,133.0741,133.1442,9717.0
2019-07-18 11:20:00,151.88,152.01,151.62,151.73,14683.0,133.1442,133.2582,132.9163,133.0127,14683.0
2019-07-18 11:30:00,151.75,151.77,151.55,151.77,19604.0,133.0303,133.0478,132.8549,133.0478,19604.0
2019-07-18 11:40:00,151.75,151.86,151.62,151.82,20133.0,133.0303,133.1267,132.9163,133.0916,20133.0
2019-07-18 11:50:00,151.81,151.92,151.76,151.81,8438.0,133.0829,133.1793,133.039,133.0829,8438.0
2019-07-18 12:00:00,151.81,152.15,151.77,152.12,5130.0,133.0829,133.3809,133.0478,133.3546,5130.0
2019-07-18 12:10:00,152.22,152.31,152.12,152.28,6089.0,133.4423,133.5212,133.3546,133.4949,6089.0
2019-07-18 12:20:00,152.29,152.42,152.23,152.35,6250.0,133.5036,133.6176,133.451,133.5562,6250.0
2019-07-18 12:30:00,152.45,152.48,152.25,152.37,8918.0,133.6439,133.6702,133.4686,133.5738,8918.0
2019-07-18 12:40:00,152.33,152.41,152.22,152.36,4062.0,133.5387,133.6088,133.4423,133.565,4062.0
2019-07-18 12:50:00,152.38,152.43,152.24,152.39,5642.0,133.5825,133.6264,133.4598,133.5913,5642.0
2019-07-18 13:00:00,152.38,152.68,152.37,152.65,7610.0,133.5825,133.8455,133.5738,133.8192,7610.0
2019-07-18 13:10:00,152.66,152.66,152.52,152.63,3970.0,133.828,133.828,133.7053,133.8017,3970.0
2019-07-18 13:20:00,152.62,152.67,152.41,152.48,8610.0,133.7929,133.8368,133.6088,133.6702,8610.0
2019-07-18 13:30:00,152.51,152.55,152.36,152.41,6471.0,133.6965,133.7316,133.565,133.6088,6471.0
2019-07-18 13:40:00,152.44,152.49,152.33,152.34,6608.0,133.6351,133.679,133.5387,133.5475,6608.0
2019-07-18 13:50:00,152.32,152.35,152.23,152.27,5061.0,133.5299,133.5562,133.451,133.4861,5061.0
2019-07-18 14:00:00,152.28,152.57,152.27,152.56,5519.0,133.4949,133.7491,133.4861,133.7403,5519.0
2019-07-18 14:10:00,152.57,152.6,152.29,152.58,10301.0,133.7491,133.7754,133.5036,133.7579,10301.0
2019-07-18 14:20:00,152.62,152.83,152.54,152.62,16222.0,133.7929,133.977,133.7228,133.7929,16222.0
2019-07-18 14:30:00,152.6,152.72,152.54,152.6,15316.0,133.7754,133.8806,133.7228,133.7754,15316.0
2019-07-18 14:40:00,152.59,152.63,152.45,152.48,7484.0,133.7666,133.8017,133.6439,133.6702,7484.0
2019-07-18 14:50:00,152.48,152.73,152.45,152.73,5569.0,133.6702,133.8894,133.6439,133.8894,5569.0
2019-07-18 15:00:00,152.67,152.82,152.62,152.76,7657.0,133.8368,133.9683,133.7929,133.9157,7657.0
2019-07-18 15:10:00,152.74,152.79,152.63,152.7,9206.0,133.8981,133.942,133.8017,133.8631,9206.0
2019-07-18 15:20:00,152.69,152.69,152.39,152.57,10968.0,133.8543,133.8543,133.5913,133.7491,10968.0
2019-07-18 15:30:00,152.58,152.71,152.51,152.7,11324.0,133.7579,133.8718,133.6965,133.8631,11324.0
2019-07-18 15:40:00,152.72,152.87,152.52,152.52,20142.0,133.8806,134.0121,133.7053,133.7053,20142.0
2019-07-18 15:50:00,152.49,152.74,152.46,152.67,53783.0,133.679,133.8981,133.6527,133.8368,53783.0
2019-07-19 09:30:00,151.65,152.23,151.38,151.78,60162.0,132.9426,133.451,132.7059,133.0566,60162.0
2019-07-19 09:40:00,151.85,151.93,151.09,151.3,26687.0,133.1179,133.188,132.4517,132.6358,26687.0
2019-07-19 09:50:00,151.35,152.27,151.35,152.27,4347.0,132.6796,133.4861,132.6796,133.4861,4347.0
2019-07-19 10:00:00,152.13,152.2,151.74,152.05,28453.0,133.3634,133.4247,133.0215,133.2932,28453.0
2019-07-19 10:10:00,151.96,152.39,151.89,152.25,12817.0,133.2143,133.5913,133.153,133.4686,12817.0
2019-07-19 10:20:00,152.34,152.34,151.83,152.03,22514.0,133.5475,133.5475,133.1004,133.2757,22514.0
2019-07-19 10:30:00,152.05,152.14,151.89,151.95,7618.0,133.2932,133.3721,133.153,133.2056,7618.0
2019-07-19 10:40:00,151.91,152.0,151.74,151.74,10143.0,133.1705,133.2494,133.0215,133.0215,10143.0
2019-07-19 10:50:00,151.79,151.8,151.42,151.68,16243.0,133.0653,133.0741,132.741,132.9689,16243.0
2019-07-19 11:00:00,151.68,151.77,151.56,151.62,12281.0,132.9689,133.0478,132.8637,132.9163,12281.0
2019-07-19 11:10:00,151.61,151.72,151.44,151.5,11846.0,132.9075,133.004,132.7585,132.8111,11846.0
2019-07-19 11:20:00,151.44,151.54,151.39,151.51,11320.0,132.7585,132.8462,132.7147,132.8199,11320.0
2019-07-19 11:30:00,151.53,151.72,151.52,151.69,12742.0,132.8374,133.004,132.8286,132.9777,12742.0
2019-07-19 11:40:00,151.67,151.67,151.33,151.39,14571.0,132.9601,132.9601,132.6621,132.7147,14571.0
2019-07-19 11:50:00,151.42,151.44,151.29,151.32,8100.0,132.741,132.7585,132.627,132.6533,8100.0
2019-07-19 12:00:00,151.34,151.58,151.31,151.58,12825.0,132.6708,132.8812,132.6445,132.8812,12825.0
2019-07-19 12:10:00,151.57,151.63,151.4,151.44,9015.0,132.8725,132.9251,132.7234,132.7585,9015.0
2019-07-19 12:20:00,151.44,151.45,151.22,151.41,12715.0,132.7585,132.7673,132.5656,132.7322,12715.0
2019-07-19 12:30:00,151.44,151.48,151.34,151.47,11078.0,132.7585,132.7936,132.6708,132.7848,11078.0
2019-07-19 12:40:00,151.47,151.53,151.38,151.48,8650.0,132.7848,132.8374,132.7059,132.7936,8650.0
2019-07-19 12:50:00,151.55,151.72,151.53,151.7,9725.0,132.8549,133.004,132.8374,132.9864,9725.0
2019-07-19 13:00:00,151.71,151.71,151.61,151.65,7799.0,132.9952,132.9952,132.9075,132.9426,7799.0
2019-07-19 13:10:00,151.63,151.66,151.47,151.47,7612.0,132.9251,132.9514,132.7848,132.7848,7612.0
2019-07-19 13:20:00,151.5,151.5,151.4,151.43,7741.0,132.8111,132.8111,132.7234,132.7497,7741.0
2019-07-19 13:30:00,151.41,151.48,151.28,151.31,6466.0,132.7322,132.7936,132.6182,132.6445,6466.0
2019-07-19 13:40:00,151.28,151.47,151.28,151.37,11580.0,132.6182,132.7848,132.6182,132.6971,11580.0
2019-07-19 13:50:00,151.38,151.49,151.34,151.41,9532.0,132.7059,132.8023,132.6708,132.7322,9532.0
2019-07-19 14:00:00,151.42,151.59,151.34,151.38,21333.0,132.741,132.89,132.6708,132.7059,21333.0
2019-07-19 14:10:00,151.38,151.47,151.16,151.16,41869.0,132.7059,132.7848,132.513,132.513,41869.0
2019-07-19 14:20:00,151.16,151.23,151.06,151.2,18559.0,132.513,132.5744,132.4254,132.5481,18559.0
2019-07-19 14:30:00,151.21,151.22,150.81,150.92,27137.0,132.5569,132.5656,132.2062,132.3026,27137.0
2019-07-19 14:40:00,150.92,150.99,150.83,150.86,9179.0,132.3026,132.364,132.2237,132.25,9179.0
2019-07-19 14:50:00,150.87,150.88,150.73,150.88,11069.0,132.2588,132.2676,132.1361,132.2676,11069.0
2019-07-19 15:00:00,150.84,150.86,150.63,150.66,19020.0,132.2325,132.25,132.0484,132.0747,19020.0
2019-07-19 15:10:00,150.63,150.72,150.48,150.53,23391.0,132.0484,132.1273,131.9169,131.9608,23391.0
2019-07-19 15:20:00,150.52,150.68,150.41,150.59,23478.0,131.952,132.0922,131.8556,132.0133,23478.0
2019-07-19 15:30:00,150.59,150.78,150.59,150.78,22537.0,132.0133,132.1799,132.0133,132.1799,22537.0
2019-07-19 15:40:00,150.78,151.05,150.65,150.66,40782.0,132.1799,132.4166,132.0659,132.0747,40782.0
2019-07-19 15:50:00,150.67,150.75,150.17,150.23,118721.0,132.0835,132.1536,131.6452,131.6978,118721.0
2019-07-22 09:30:00,150.17,150.25,149.32,149.71,37412.0,131.6452,131.7153,130.9,131.2419,37412.0
2019-07-22 09:40:00,149.72,149.73,149.4,149.51,11993.0,131.2507,131.2594,130.9701,131.0666,11993.0
2019-07-22 09:50:00,149.53,149.98,149.31,149.98,23455.0,131.0841,131.4786,130.8912,131.4786,23455.0
2019-07-22 10:00:00,149.92,150.28,149.84,150.22,15288.0,131.426,131.7416,131.3559,131.689,15288.0
2019-07-22 10:10:00,150.2,150.84,150.13,150.5,25276.0,131.6715,132.2325,131.6101,131.9345,25276.0
2019-07-22 10:20:00,150.47,150.57,150.28,150.55,8716.0,131.9082,131.9958,131.7416,131.9783,8716.0
2019-07-22 10:30:00,150.54,150.7,150.34,150.34,11193.0,131.9695,132.1098,131.7942,131.7942,11193.0
2019-07-22 10:40:00,150.32,150.4,150.15,150.23,13335.0,131.7767,131.8468,131.6276,131.6978,13335.0
2019-07-22 10:50:00,150.18,150.37,150.11,150.34,9524.0,131.6539,131.8205,131.5926,131.7942,9524.0
2019-07-22 11:00:00,150.31,150.36,150.1,150.1,10887.0,131.7679,131.8117,131.5838,131.5838,10887.0
2019-07-22 11:10:00,150.1,150.26,149.98,149.98,18141.0,131.5838,131.7241,131.4786,131.4786,18141.0
2019-07-22 11:20:00,149.97,150.03,149.74,149.83,12863.0,131.4698,131.5224,131.2682,131.3471,12863.0
2019-07-22 11:30:00,149.83,149.83,149.59,149.8,17470.0,131.3471,131.3471,131.1367,131.3208,17470.0
2019-07-22 11:40:00,149.85,149.85,149.63,149.74,16193.0,131.3646,131.3646,131.1718,131.2682,16193.0
2019-07-22 11:50:00,149.73,149.76,149.53,149.59,11126.0,131.2594,131.2857,131.0841,131.1367,11126.0
2019-07-22 12:00:00,149.59,149.73,149.42,149.73,6011.0,131.1367,131.2594,130.9877,131.2594,6011.0
2019-07-22 12:10:00,149.72,150.01,149.72,149.96,8717.0,131.2507,131.5049,131.2507,131.4611,8717.0
2019-07-22 12:20:00,149.93,150.05,149.88,150.0,11645.0,131.4348,131.54,131.3909,131.4961,11645.0
2019-07-22 12:30:00,150.01,150.16,149.94,150.09,13067.0,131.5049,131.6364,131.4435,131.575,13067.0
2019-07-22 12:40:00,150.07,150.12,150.04,150.09,8093.0,131.5575,131.6013,131.5312,131.575,8093.0
2019-07-22 12:50:00,150.08,150.29,150.08,150.2,12101.0,131.5663,131.7504,131.5663,131.6715,12101.0
2019-07-22 13:00:00,150.21,150.23,150.09,150.17,9587.0,131.6802,131.6978,131.575,131.6452,9587.0
2019-07-22 13:10:00,150.19,150.24,150.17,150.22,5233.0,131.6627,131.7065,131.6452,131.689,5233.0
2019-07-22 13:20:00,150.21,150.23,150.13,150.23,7209.0,131.6802,131.6978,131.6101,131.6978,7209.0
2019-07-22 13:30:00,150.23,150.3,150.2,150.26,13414.0,131.6978,131.7591,131.6715,131.7241,13414.0
2019-07-22 13:40:00,150.27,150.32,150.18,150.27,7244.0,131.7328,131.7767,131.6539,131.7328,7244.0
2019-07-22 13:50:00,150.28,150.37,150.23,150.3,7206.0,131.7416,131.8205,131.6978,131.7591,7206.0
2019-07-22 14:00:00,150.29,150.32,150.18,150.19,13288.0,131.7504,131.7767,131.6539,131.6627,13288.0
2019-07-22 14:10:00,150.18,150.36,150.17,150.31,10278.0,131.6539,131.8117,131.6452,131.7679,10278.0
2019-07-22 14:20:00,150.31,150.49,150.31,150.49,9434.0,131.7679,131.9257,131.7679,131.9257,9434.0
2019-07-22 14:30:00,150.49,150.54,150.18,150.18,10427.0,131.9257,131.9695,131.6539,131.6539,10427.0
2019-07-22 14:40:00,150.21,150.22,150.03,150.18,22317.0,131.6802,131.689,131.5224,131.6539,22317.0
2019-07-22 14:50:00,150.19,150.28,150.08,150.16,14610.0,131.6627,131.7416,131.5663,131.6364,14610.0
2019-07-22 15:00:00,150.15,150.35,150.12,150.12,23164.0,131.6276,131.803,131.6013,131.6013,23164.0
2019-07-22 15:10:00,150.13,150.21,150.08,150.14,14042.0,131.6101,131.6802,131.5663,131.6189,14042.0
2019-07-22 15:20:00,150.15,150.15,149.95,149.98,22901.0,131.6276,131.6276,131.4523,131.4786,22901.0
2019-07-22 15:30:00,150.0,150.04,149.75,149.81,21923.0,131.4961,131.5312,131.277,131.3296,21923.0
2019-07-22 15:40:00,149.79,149.83,149.68,149.83,45748.0,131.312,131.3471,131.2156,131.3471,45748.0
2019-07-22 15:50:00,149.82,149.98,149.65,149.76,115294.0,131.3383,131.4786,131.1893,131.2857,115294.0
2019-07-23 09:30:00,148.5,149.97,147.5,149.33,66969.0,130.1812,131.4698,129.3045,130.9088,66969.0
2019-07-23 09:40:00,149.26,149.27,146.76,146.83,91265.0,130.8474,130.8562,128.6558,128.7172,91265.0
2019-07-23 09:50:00,146.7,147.05,145.71,147.03,60024.0,128.6032,128.91,127.7353,128.8925,60024.0
2019-07-23 10:00:00,146.93,147.56,146.44,146.65,61685.0,128.8048,129.3571,128.3753,128.5594,61685.0
2019-07-23 10:10:00,146.56,146.75,146.45,146.69,39953.0,128.4805,128.647,128.3841,128.5944,39953.0
2019-07-23 10:20:00,146.67,146.77,146.49,146.63,32703.0,128.5769,128.6646,128.4191,128.5419,32703.0
2019-07-23 10:30:00,146.6,146.69,146.1,146.22,30801.0,128.5156,128.5944,128.0772,128.1824,30801.0
2019-07-23 10:40:00,146.19,146.19,145.98,146.06,19619.0,128.1561,128.1561,127.972,128.0422,19619.0
2019-07-23 10:50:00,146.12,146.18,145.85,145.97,24783.0,128.0948,128.1474,127.8581,127.9633,24783.0
2019-07-23 11:00:00,145.94,146.9,145.88,146.78,66842.0,127.937,128.7785,127.8844,128.6733,66842.0
2019-07-23 11:10:00,146.78,146.89,146.15,146.43,33357.0,128.6733,128.7698,128.1211,128.3665,33357.0
2019-07-23 11:20:00,146.39,146.52,146.1,146.22,21391.0,128.3315,128.4454,128.0772,128.1824,21391.0
2019-07-23 11:30:00,146.22,146.24,146.05,146.18,19615.0,128.1824,128.2,128.0334,128.1474,19615.0
2019-07-23 11:40:00,146.17,146.17,145.77,145.8,21432.0,128.1386,128.1386,127.7879,127.8142,21432.0
2019-07-23 11:50:00,145.81,146.31,145.78,146.23,23590.0,127.823,128.2613,127.7967,128.1912,23590.0
2019-07-23 12:00:00,146.19,146.45,146.19,146.38,14191.0,128.1561,128.3841,128.1561,128.3227,14191.0
2019-07-23 12:10:00,146.39,146.62,146.18,146.39,18008.0,128.3315,128.5331,128.1474,128.3315,18008.0
2019-07-23 12:20:00,146.35,146.6,146.2,146.22,18937.0,128.2964,128.5156,128.1649,128.1824,18937.0
2019-07-23 12:30:00,146.22,146.33,146.14,146.18,18851.0,128.1824,128.2789,128.1123,128.1474,18851.0
2019-07-23 12:40:00,146.16,146.27,146.12,146.16,43381.0,128.1298,128.2263,128.0948,128.1298,43381.0
2019-07-23 12:50:00,146.15,146.18,145.78,145.85,23977.0,128.1211,128.1474,127.7967,127.8581,23977.0
2019-07-23 13:00:00,145.85,145.85,145.4,145.4,27493.0,127.8581,127.8581,127.4636,127.4636,27493.0
2019-07-23 13:10:00,145.41,145.54,145.37,145.48,22364.0,127.4723,127.5863,127.4373,127.5337,22364.0
2019-07-23 13:20:00,145.5,145.87,145.47,145.65,39199.0,127.5512,127.8756,127.5249,127.6827,39199.0
2019-07-23 13:30:00,145.67,145.93,145.48,145.89,26509.0,127.7003,127.9282,127.5337,127.8931,26509.0
2019-07-23 13:40:00,145.92,146.59,145.89,146.59,29496.0,127.9194,128.5068,127.8931,128.5068,29496.0
2019-07-23 13:50:00,146.63,146.78,146.59,146.7,19385.0,128.5419,128.6733,128.5068,128.6032,19385.0
2019-07-23 14:00:00,146.7,146.71,146.55,146.62,18621.0,128.6032,128.612,128.4717,128.5331,18621.0
2019-07-23 14:10:00,146.67,146.72,146.55,146.7,16804.0,128.5769,128.6207,128.4717,128.6032,16804.0
2019-07-23 14:20:00,146.71,147.09,146.7,147.09,34830.0,128.612,128.9451,128.6032,128.9451,34830.0
2019-07-23 14:30:00,147.12,147.18,146.98,147.16,22295.0,128.9714,129.024,128.8487,129.0065,22295.0
2019-07-23 14:40:00,147.15,147.2,146.88,147.07,33052.0,128.9977,129.0415,128.761,128.9276,33052.0
2019-07-23 14:50:00,147.09,147.36,147.06,147.18,15736.0,128.9451,129.1818,128.9188,129.024,15736.0
2019-07-23 15:00:00,147.17,147.24,147.07,147.2,14590.0,129.0152,129.0766,128.9276,129.0415,14590.0
2019-07-23 15:10:00,147.21,147.28,147.11,147.26,18211.0,129.0503,129.1117,128.9626,129.0941,18211.0
2019-07-23 15:20:00,147.25,147.31,147.08,147.13,22763.0,129.0854,129.138,128.9363,128.9802,22763.0
2019-07-23 15:30:00,147.15,147.3,147.13,147.27,37074.0,128.9977,129.1292,128.9802,129.1029,37074.0
2019-07-23 15:40:00,147.26,147.52,147.26,147.3,55356.0,129.0941,129.3221,129.0941,129.1292,55356.0
2019-07-23 15:50:00,147.32,147.59,147.28,147.5,151578.0,129.1467,129.3834,129.1117,129.3045,151578.0
2019-07-24 09:30:00,147.6,147.68,146.84,147.62,35967.0,129.3922,129.4623,128.7259,129.4097,35967.0
2019-07-24 09:40:00,147.77,148.64,147.45,148.55,19955.0,129.5412,130.3039,129.2607,130.225,19955.0
2019-07-24 09:50:00,148.61,149.01,148.61,148.86,27053.0,130.2776,130.6283,130.2776,130.4968,27053.0
2019-07-24 10:00:00,148.89,149.15,148.59,148.92,45723.0,130.5231,130.751,130.2601,130.5494,45723.0
2019-07-24 10:10:00,148.93,149.04,148.34,148.34,24672.0,130.5581,130.6546,130.0409,130.0409,24672.0
2019-07-24 10:20:00,148.34,148.54,148.16,148.31,29869.0,130.0409,130.2162,129.8831,130.0146,29869.0
2019-07-24 10:30:00,148.28,148.31,147.78,148.18,42730.0,129.9883,130.0146,129.55,129.9006,42730.0
2019-07-24 10:40:00,148.11,148.14,147.8,148.12,24412.0,129.8393,129.8656,129.5675,129.848,24412.0
2019-07-24 10:50:00,148.15,148.26,147.64,147.73,25825.0,129.8743,129.9708,129.4273,129.5062,25825.0
2019-07-24 11:00:00,147.69,147.9,147.6,147.6,20464.0,129.4711,129.6552,129.3922,129.3922,20464.0
2019-07-24 11:10:00,147.58,147.87,147.54,147.75,19307.0,129.3747,129.6289,129.3396,129.5237,19307.0
2019-07-24 11:20:00,147.74,147.85,147.29,147.34,27148.0,129.5149,129.6114,129.1204,129.1643,27148.0
2019-07-24 11:30:00,147.35,147.65,147.27,147.51,28786.0,129.173,129.436,129.1029,129.3133,28786.0
2019-07-24 11:40:00,147.52,147.62,147.33,147.37,15592.0,129.3221,129.4097,129.1555,129.1906,15592.0
2019-07-24 11:50:00,147.34,147.43,147.22,147.38,18417.0,129.1643,129.2432,129.0591,129.1993,18417.0
2019-07-24 12:00:00,147.39,147.82,147.39,147.77,21499.0,129.2081,129.5851,129.2081,129.5412,21499.0
2019-07-24 12:10:00,147.77,147.84,147.4,147.49,30676.0,129.5412,129.6026,129.2169,129.2958,30676.0
2019-07-24 12:20:00,147.5,147.67,147.48,147.6,10344.0,129.3045,129.4536,129.287,129.3922,10344.0
2019-07-24 12:30:00,147.59,147.68,147.51,147.59,9650.0,129.3834,129.4623,129.3133,129.3834,9650.0
2019-07-24 12:40:00,147.59,147.65,147.54,147.65,8588.0,129.3834,129.436,129.3396,129.436,8588.0
2019-07-24 12:50:00,147.67,147.84,147.67,147.81,10023.0,129.4536,129.6026,129.4536,129.5763,10023.0
2019-07-24 13:00:00,147.8,147.94,147.78,147.89,8368.0,129.5675,129.6903,129.55,129.6464,8368.0
2019-07-24 13:10:00,147.92,147.92,147.79,147.9,10643.0,129.6727,129.6727,129.5588,129.6552,10643.0
2019-07-24 13:20:00,147.89,147.93,147.78,147.93,9944.0,129.6464,129.6815,129.55,129.6815,9944.0
2019-07-24 13:30:00,147.94,148.09,147.84,147.97,19847.0,129.6903,129.8217,129.6026,129.7165,19847.0
2019-07-24 13:40:00,147.97,148.35,147.97,148.25,12320.0,129.7165,130.0497,129.7165,129.962,12320.0
2019-07-24 13:50:00,148.23,148.37,148.22,148.37,8396.0,129.9445,130.0672,129.9357,130.0672,8396.0
2019-07-24 14:00:00,148.37,148.52,148.35,148.4,11861.0,130.0672,130.1987,130.0497,130.0935,11861.0
2019-07-24 14:10:00,148.41,148.67,148.38,148.61,10853.0,130.1023,130.3302,130.076,130.2776,10853.0
2019-07-24 14:20:00,148.59,148.78,148.57,148.72,10791.0,130.2601,130.4266,130.2425,130.374,10791.0
2019-07-24 14:30:00,148.74,148.75,148.59,148.59,9369.0,130.3916,130.4003,130.2601,130.2601,9369.0
2019-07-24 14:40:00,148.6,148.73,148.59,148.7,12675.0,130.2688,130.3828,130.2601,130.3565,12675.0
2019-07-24 14:50:00,148.69,148.83,148.61,148.83,12909.0,130.3477,130.4705,130.2776,130.4705,12909.0
2019-07-24 15:00:00,148.82,148.88,148.78,148.83,12387.0,130.4617,130.5143,130.4266,130.4705,12387.0
2019-07-24 15:10:00,148.85,149.02,148.85,148.99,22519.0,130.488,130.637,130.488,130.6107,22519.0
2019-07-24 15:20:00,148.99,148.99,148.82,148.91,20378.0,130.6107,130.6107,130.4617,130.5406,20378.0
2019-07-24 15:30:00,148.92,148.99,148.58,148.71,29042.0,130.5494,130.6107,130.2513,130.3653,29042.0
2019-07-24 15:40:00,148.71,148.94,148.7,148.91,31110.0,130.3653,130.5669,130.3565,130.5406,31110.0
2019-07-24 15:50:00,148.88,149.02,148.83,148.85,94717.0,130.5143,130.637,130.4705,130.488,94717.0
2019-07-25 09:30:00,147.95,148.67,147.58,147.84,65101.0,129.699,130.3302,129.3747,129.6026,65101.0
2019-07-25 09:40:00,147.78,148.06,147.44,147.75,40732.0,129.55,129.7954,129.2519,129.5237,40732.0
2019-07-25 09:50:00,147.75,147.8,147.22,147.56,23545.0,129.5237,129.5675,129.0591,129.3571,23545.0
2019-07-25 10:00:00,147.51,147.94,147.51,147.79,13545.0,129.3133,129.6903,129.3133,129.5588,13545.0
2019-07-25 10:10:00,147.78,147.98,147.59,147.97,20207.0,129.55,129.7253,129.3834,129.7165,20207.0
2019-07-25 10:20:00,147.98,148.13,147.87,148.02,16867.0,129.7253,129.8568,129.6289,129.7604,16867.0
2019-07-25 10:30:00,148.06,148.09,147.87,147.9,15784.0,129.7954,129.8217,129.6289,129.6552,15784.0
2019-07-25 10:40:00,147.91,148.02,147.8,148.0,15301.0,129.664,129.7604,129.5675,129.7428,15301.0
2019-07-25 10:50:00,148.02,148.16,147.9,147.96,22536.0,129.7604,129.8831,129.6552,129.7078,22536.0
2019-07-25 11:00:00,148.0,148.29,147.99,148.25,20808.0,129.7428,129.9971,129.7341,129.962,20808.0
2019-07-25 11:10:00,148.26,148.45,148.24,148.38,11532.0,129.9708,130.1373,129.9532,130.076,11532.0
2019-07-25 11:20:00,148.39,148.47,148.25,148.34,21780.0,130.0847,130.1549,129.962,130.0409,21780.0
2019-07-25 11:30:00,148.31,148.34,148.21,148.28,15643.0,130.0146,130.0409,129.9269,129.9883,15643.0
2019-07-25 11:40:00,148.28,148.34,148.02,148.02,17441.0,129.9883,130.0409,129.7604,129.7604,17441.0
2019-07-25 11:50:00,147.98,147.99,147.73,147.96,18095.0,129.7253,129.7341,129.5062,129.7078,18095.0
2019-07-25 12:00:00,147.99,148.17,147.97,148.09,14469.0,129.7341,129.8919,129.7165,129.8217,14469.0
2019-07-25 12:10:00,148.1,148.25,148.05,148.24,20875.0,129.8305,129.962,129.7867,129.9532,20875.0
2019-07-25 12:20:00,148.22,148.25,148.17,148.2,9622.0,129.9357,129.962,129.8919,129.9182,9622.0
2019-07-25 12:30:00,148.17,148.56,148.17,148.28,17892.0,129.8919,130.2338,129.8919,129.9883,17892.0
2019-07-25 12:40:00,148.24,148.45,148.11,148.41,8523.0,129.9532,130.1373,129.8393,130.1023,8523.0
2019-07-25 12:50:00,148.44,148.59,148.19,148.59,9888.0,130.1286,130.2601,129.9094,130.2601,9888.0
2019-07-25 13:00:00,148.51,148.81,148.48,148.72,11501.0,130.1899,130.4529,130.1636,130.374,11501.0
2019-07-25 13:10:00,148.72,148.81,148.6,148.74,11832.0,130.374,130.4529,130.2688,130.3916,11832.0
2019-07-25 13:20:00,148.69,148.8,148.62,148.71,25641.0,130.3477,130.4442,130.2864,130.3653,25641.0
2019-07-25 13:30:00,148.75,148.79,148.62,148.74,11483.0,130.4003,130.4354,130.2864,130.3916,11483.0
2019-07-25 13:40:00,148.79,149.03,148.75,148.75,15260.0,130.4354,130.6458,130.4003,130.4003,15260.0
2019-07-25 13:50:00,148.74,148.74,148.52,148.56,8191.0,130.3916,130.3916,130.1987,130.2338,8191.0
2019-07-25 14:00:00,148.58,148.69,148.56,148.61,15548.0,130.2513,130.3477,130.2338,130.2776,15548.0
2019-07-25 14:10:00,148.65,149.01,148.63,148.92,9163.0,130.3127,130.6283,130.2951,130.5494,9163.0
2019-07-25 14:20:00,148.94,149.05,148.94,148.98,9970.0,130.5669,130.6633,130.5669,130.602,9970.0
2019-07-25 14:30:00,148.99,148.99,148.58,148.58,36260.0,130.6107,130.6107,130.2513,130.2513,36260.0
2019-07-25 14:40:00,148.59,148.65,148.53,148.6,16349.0,130.2601,130.3127,130.2075,130.2688,16349.0
2019-07-25 14:50:00,148.63,148.65,148.38,148.57,11486.0,130.2951,130.3127,130.076,130.2425,11486.0
2019-07-25 15:00:00,148.56,148.64,148.35,148.45,12761.0,130.2338,130.3039,130.0497,130.1373,12761.0
2019-07-25 15:10:00,148.41,148.63,148.39,148.58,18465.0,130.1023,130.2951,130.0847,130.2513,18465.0
2019-07-25 15:20:00,148.59,148.65,148.46,148.62,11980.0,130.2601,130.3127,130.1461,130.2864,11980.0
2019-07-25 15:30:00,148.64,148.77,148.55,148.57,21291.0,130.3039,130.4179,130.225,130.2425,21291.0
2019-07-25 15:40:00,148.58,148.78,148.55,148.62,29036.0,130.2513,130.4266,130.225,130.2864,29036.0
2019-07-25 15:50:00,148.65,148.66,148.45,148.53,105238.0,130.3127,130.3214,130.1373,130.2075,105238.0
2019-07-26 09:30:00,148.36,148.53,147.73,147.83,47964.0,130.0584,130.2075,129.5062,129.5938,47964.0
2019-07-26 09:40:00,147.78,148.21,147.25,147.94,19878.0,129.55,129.9269,129.0854,129.6903,19878.0
2019-07-26 09:50:00,148.02,148.32,148.02,148.32,6234.0,129.7604,130.0234,129.7604,130.0234,6234.0
2019-07-26 10:00:00,148.41,148.82,148.36,148.82,7865.0,130.1023,130.4617,130.0584,130.4617,7865.0
2019-07-26 10:10:00,148.83,149.09,148.72,149.03,10710.0,130.4705,130.6984,130.374,130.6458,10710.0
2019-07-26 10:20:00,148.96,149.07,148.77,148.99,17841.0,130.5844,130.6809,130.4179,130.6107,17841.0
2019-07-26 10:30:00,149.0,149.05,148.74,148.95,19492.0,130.6195,130.6633,130.3916,130.5757,19492.0
2019-07-26 10:40:00,148.91,148.97,148.7,148.89,28374.0,130.5406,130.5932,130.3565,130.5231,28374.0
2019-07-26 10:50:00,148.89,148.94,148.77,148.86,15436.0,130.5231,130.5669,130.4179,130.4968,15436.0
2019-07-26 11:00:00,148.86,148.94,148.71,148.76,9767.0,130.4968,130.5669,130.3653,130.4091,9767.0
2019-07-26 11:10:00,148.75,148.78,148.6,148.6,10732.0,130.4003,130.4266,130.2688,130.2688,10732.0
2019-07-26 11:20:00,148.53,148.64,148.49,148.59,8626.0,130.2075,130.3039,130.1724,130.2601,8626.0
2019-07-26 11:30:00,148.58,148.75,148.52,148.64,18680.0,130.2513,130.4003,130.1987,130.3039,18680.0
2019-07-26 11:40:00,148.64,148.67,148.5,148.62,17159.0,130.3039,130.3302,130.1812,130.2864,17159.0
2019-07-26 11:50:00,148.67,148.88,148.64,148.79,9815.0,130.3302,130.5143,130.3039,130.4354,9815.0
2019-07-26 12:00:00,148.77,148.95,148.7,148.95,9377.0,130.4179,130.5757,130.3565,130.5757,9377.0
2019-07-26 12:10:00,148.96,149.03,148.85,148.9,10582.0,130.5844,130.6458,130.488,130.5318,10582.0
2019-07-26 12:20:00,148.89,149.11,148.89,149.03,6882.0,130.5231,130.7159,130.5231,130.6458,6882.0
2019-07-26 12:30:00,148.99,148.99,148.84,148.96,6502.0,130.6107,130.6107,130.4792,130.5844,6502.0
2019-07-26 12:40:00,148.94,149.13,148.93,149.1,3306.0,130.5669,130.7335,130.5581,130.7072,3306.0
2019-07-26 12:50:00,149.13,149.14,149.05,149.13,3693.0,130.7335,130.7422,130.6633,130.7335,3693.0
2019-07-26 13:00:00,149.14,149.16,149.06,149.16,7173.0,130.7422,130.7598,130.6721,130.7598,7173.0
2019-07-26 13:10:00,149.13,149.22,149.06,149.17,7379.0,130.7335,130.8124,130.6721,130.7685,7379.0
2019-07-26 13:20:00,149.14,149.28,149.14,149.2,6011.0,130.7422,130.8649,130.7422,130.7948,6011.0
2019-07-26 13:30:00,149.2,149.38,149.17,149.32,6823.0,130.7948,130.9526,130.7685,130.9,6823.0
2019-07-26 13:40:00,149.33,149.5,149.24,149.41,6762.0,130.9088,131.0578,130.8299,130.9789,6762.0
2019-07-26 13:50:00,149.41,149.41,149.31,149.35,4735.0,130.9789,130.9789,130.8912,130.9263,4735.0
2019-07-26 14:00:00,149.36,149.42,149.3,149.39,7485.0,130.9351,130.9877,130.8825,130.9614,7485.0
2019-07-26 14:10:00,149.39,149.45,149.28,149.28,8506.0,130.9614,131.014,130.8649,130.8649,8506.0
2019-07-26 14:20:00,149.28,149.46,149.28,149.46,8429.0,130.8649,131.0227,130.8649,131.0227,8429.0
2019-07-26 14:30:00,149.5,149.54,149.36,149.44,10345.0,131.0578,131.0929,130.9351,131.0052,10345.0
2019-07-26 14:40:00,149.47,149.57,149.44,149.55,8816.0,131.0315,131.1192,131.0052,131.1016,8816.0
2019-07-26 14:50:00,149.53,149.64,149.49,149.58,7854.0,131.0841,131.1805,131.049,131.1279,7854.0
2019-07-26 15:00:00,149.6,149.62,149.47,149.53,8833.0,131.1455,131.163,131.0315,131.0841,8833.0
2019-07-26 15:10:00,149.51,149.71,149.49,149.71,8935.0,131.0666,131.2419,131.049,131.2419,8935.0
2019-07-26 15:20:00,149.72,149.83,149.7,149.83,14214.0,131.2507,131.3471,131.2331,131.3471,14214.0
2019-07-26 15:30:00,149.82,150.04,149.82,149.99,27045.0,131.3383,131.5312,131.3383,131.4874,27045.0
2019-07-26 15:40:00,149.97,150.06,149.88,150.03,24638.0,131.4698,131.5487,131.3909,131.5224,24638.0
2019-07-26 15:50:00,150.04,150.25,149.89,149.91,67396.0,131.5312,131.7153,131.3997,131.4172,67396.0
2019-07-29 09:30:00,149.67,150.12,149.46,149.84,23719.0,131.2068,131.6013,131.0227,131.3559,23719.0
2019-07-29 09:40:00,149.93,150.5,149.89,150.07,16419.0,131.4348,131.9345,131.3997,131.5575,16419.0
2019-07-29 09:50:00,150.05,150.45,150.03,150.24,8108.0,131.54,131.8906,131.5224,131.7065,8108.0
2019-07-29 10:00:00,150.22,150.25,149.96,150.04,9690.0,131.689,131.7153,131.4611,131.5312,9690.0
2019-07-29 10:10:00,150.04,150.22,150.03,150.17,24306.0,131.5312,131.689,131.5224,131.6452,24306.0
2019-07-29 10:20:00,150.18,150.52,150.09,150.37,12838.0,131.6539,131.952,131.575,131.8205,12838.0
2019-07-29 10:30:00,150.4,150.65,150.38,150.62,15587.0,131.8468,132.0659,131.8293,132.0396,15587.0
2019-07-29 10:40:00,150.65,150.72,150.55,150.64,10241.0,132.0659,132.1273,131.9783,132.0572,10241.0
2019-07-29 10:50:00,150.67,150.8,150.48,150.56,24198.0,132.0835,132.1974,131.9169,131.987,24198.0
2019-07-29 11:00:00,150.56,150.76,150.56,150.71,10897.0,131.987,132.1624,131.987,132.1185,10897.0
2019-07-29 11:10:00,150.74,150.9,150.74,150.87,8510.0,132.1448,132.2851,132.1448,132.2588,8510.0
2019-07-29 11:20:00,150.89,151.0,150.86,151.0,11585.0,132.2763,132.3728,132.25,132.3728,11585.0
2019-07-29 11:30:00,151.03,151.03,150.85,150.89,10387.0,132.3991,132.3991,132.2413,132.2763,10387.0
2019-07-29 11:40:00,150.94,150.94,150.69,150.69,5921.0,132.3202,132.3202,132.101,132.101,5921.0
2019-07-29 11:50:00,150.72,150.73,150.45,150.5,8645.0,132.1273,132.1361,131.8906,131.9345,8645.0
2019-07-29 12:00:00,150.52,150.68,150.52,150.62,8306.0,131.952,132.0922,131.952,132.0396,8306.0
2019-07-29 12:10:00,150.58,150.58,150.12,150.15,19015.0,132.0046,132.0046,131.6013,131.6276,19015.0
2019-07-29 12:20:00,150.14,150.43,150.13,150.42,16473.0,131.6189,131.8731,131.6101,131.8643,16473.0
2019-07-29 12:30:00,150.38,150.4,150.23,150.24,11885.0,131.8293,131.8468,131.6978,131.7065,11885.0
2019-07-29 12:40:00,150.25,150.33,150.23,150.3,5245.0,131.7153,131.7854,131.6978,131.7591,5245.0
2019-07-29 12:50:00,150.3,150.51,150.3,150.47,6440.0,131.7591,131.9432,131.7591,131.9082,6440.0
2019-07-29 13:00:00,150.49,150.58,150.31,150.31,9874.0,131.9257,132.0046,131.7679,131.7679,9874.0
2019-07-29 13:10:00,150.33,150.48,150.27,150.38,7424.0,131.7854,131.9169,131.7328,131.8293,7424.0
2019-07-29 13:20:00,150.4,150.43,150.28,150.31,7238.0,131.8468,131.8731,131.7416,131.7679,7238.0
2019-07-29 13:30:00,150.31,150.38,150.26,150.37,6144.0,131.7679,131.8293,131.7241,131.8205,6144.0
2019-07-29 13:40:00,150.37,150.44,150.3,150.43,6397.0,131.8205,131.8819,131.7591,131.8731,6397.0
2019-07-29 13:50:00,150.42,150.42,150.1,150.12,5800.0,131.8643,131.8643,131.5838,131.6013,5800.0
2019-07-29 14:00:00,150.13,150.15,149.99,150.1,16517.0,131.6101,131.6276,131.4874,131.5838,16517.0
2019-07-29 14:10:00,150.11,150.16,150.02,150.16,9977.0,131.5926,131.6364,131.5137,131.6364,9977.0
2019-07-29 14:20:00,150.16,150.17,149.76,149.78,14519.0,131.6364,131.6452,131.2857,131.3033,14519.0
2019-07-29 14:30:00,149.8,149.8,149.61,149.63,12459.0,131.3208,131.3208,131.1542,131.1718,12459.0
2019-07-29 14:40:00,149.61,149.61,149.4,149.44,14011.0,131.1542,131.1542,130.9701,131.0052,14011.0
2019-07-29 14:50:00,149.46,149.57,149.28,149.33,15988.0,131.0227,131.1192,130.8649,130.9088,15988.0
2019-07-29 15:00:00,149.34,149.36,149.03,149.13,28806.0,130.9175,130.9351,130.6458,130.7335,28806.0
2019-07-29 15:10:00,149.12,149.12,148.67,148.83,48585.0,130.7247,130.7247,130.3302,130.4705,48585.0
2019-07-29 15:20:00,148.86,148.86,148.53,148.57,31118.0,130.4968,130.4968,130.2075,130.2425,31118.0
2019-07-29 15:30:00,148.58,148.78,148.58,148.64,34247.0,130.2513,130.4266,130.2513,130.3039,34247.0
2019-07-29 15:40:00,148.65,148.94,148.64,148.91,41320.0,130.3127,130.5669,130.3039,130.5406,41320.0
2019-07-29 15:50:00,148.93,149.07,148.7,148.75,126244.0,130.5581,130.6809,130.3565,130.4003,126244.0
2019-07-30 09:30:00,148.13,149.13,147.75,149.08,36469.0,129.8568,130.7335,129.5237,130.6896,36469.0
2019-07-30 09:40:00,149.1,149.34,148.96,149.08,8223.0,130.7072,130.9175,130.5844,130.6896,8223.0
2019-07-30 09:50:00,149.07,149.55,149.06,149.54,4101.0,130.6809,131.1016,130.6721,131.0929,4101.0
2019-07-30 10:00:00,149.43,149.43,148.94,148.94,8479.0,130.9964,130.9964,130.5669,130.5669,8479.0
2019-07-30 10:10:00,148.93,149.05,148.65,148.77,8885.0,130.5581,130.6633,130.3127,130.4179,8885.0
2019-07-30 10:20:00,148.73,148.95,148.66,148.89,12806.0,130.3828,130.5757,130.3214,130.5231,12806.0
2019-07-30 10:30:00,148.91,149.03,148.55,148.69,11730.0,130.5406,130.6458,130.225,130.3477,11730.0
2019-07-30 10:40:00,148.71,148.72,148.58,148.69,4969.0,130.3653,130.374,130.2513,130.3477,4969.0
2019-07-30 10:50:00,148.58,148.7,148.45,148.59,15788.0,130.2513,130.3565,130.1373,130.2601,15788.0
2019-07-30 11:00:00,148.57,148.68,148.45,148.65,6585.0,130.2425,130.339,130.1373,130.3127,6585.0
2019-07-30 11:10:00,148.68,148.68,148.42,148.42,8264.0,130.339,130.339,130.111,130.111,8264.0
2019-07-30 11:20:00,148.39,148.51,148.29,148.46,8909.0,130.0847,130.1899,129.9971,130.1461,8909.0
2019-07-30 11:30:00,148.49,148.52,148.27,148.33,9319.0,130.1724,130.1987,129.9795,130.0321,9319.0
2019-07-30 11:40:00,148.31,148.36,148.17,148.18,6833.0,130.0146,130.0584,129.8919,129.9006,6833.0
2019-07-30 11:50:00,148.11,148.35,148.11,148.31,10476.0,129.8393,130.0497,129.8393,130.0146,10476.0
2019-07-30 12:00:00,148.28,148.39,148.25,148.28,12024.0,129.9883,130.0847,129.962,129.9883,12024.0
2019-07-30 12:10:00,148.26,148.37,148.24,148.29,6634.0,129.9708,130.0672,129.9532,129.9971,6634.0
2019-07-30 12:20:00,148.27,148.27,148.15,148.2,8835.0,129.9795,129.9795,129.8743,129.9182,8835.0
2019-07-30 12:30:00,148.21,148.26,148.04,148.09,16882.0,129.9269,129.9708,129.7779,129.8217,16882.0
2019-07-30 12:40:00,148.09,148.1,147.99,148.05,11143.0,129.8217,129.8305,129.7341,129.7867,11143.0
2019-07-30 12:50:00,148.07,148.08,147.8,147.82,9640.0,129.8042,129.813,129.5675,129.5851,9640.0
2019-07-30 13:00:00,147.83,147.89,147.52,147.72,39694.0,129.5938,129.6464,129.3221,129.4974,39694.0
2019-07-30 13:10:00,147.7,147.7,147.37,147.47,29378.0,129.4799,129.4799,129.1906,129.2782,29378.0
2019-07-30 13:20:00,147.46,147.58,147.28,147.32,17702.0,129.2695,129.3747,129.1117,129.1467,17702.0
2019-07-30 13:30:00,147.35,147.44,147.34,147.41,12453.0,129.173,129.2519,129.1643,129.2256,12453.0
2019-07-30 13:40:00,147.42,147.61,147.35,147.56,10631.0,129.2344,129.401,129.173,129.3571,10631.0
2019-07-30 13:50:00,147.58,147.61,147.46,147.52,8465.0,129.3747,129.401,129.2695,129.3221,8465.0
2019-07-30 14:00:00,147.53,147.66,147.52,147.65,38922.0,129.3308,129.4448,129.3221,129.436,38922.0
2019-07-30 14:10:00,147.67,147.9,147.61,147.84,42849.0,129.4536,129.6552,129.401,129.6026,42849.0
2019-07-30 14:20:00,147.85,147.86,147.68,147.77,20254.0,129.6114,129.6201,129.4623,129.5412,20254.0
2019-07-30 14:30:00,147.77,147.79,147.56,147.6,19024.0,129.5412,129.5588,129.3571,129.3922,19024.0
2019-07-30 14:40:00,147.61,147.65,147.5,147.55,17631.0,129.401,129.436,129.3045,129.3484,17631.0
2019-07-30 14:50:00,147.56,147.65,147.53,147.57,14899.0,129.3571,129.436,129.3308,129.3659,14899.0
2019-07-30 15:00:00,147.59,147.79,147.57,147.78,28334.0,129.3834,129.5588,129.3659,129.55,28334.0
2019-07-30 15:10:00,147.8,147.89,147.8,147.8,18749.0,129.5675,129.6464,129.5675,129.5675,18749.0
2019-07-30 15:20:00,147.81,147.84,147.68,147.71,14444.0,129.5763,129.6026,129.4623,129.4886,14444.0
2019-07-30 15:30:00,147.69,147.79,147.64,147.79,22312.0,129.4711,129.5588,129.4273,129.5588,22312.0
2019-07-30 15:40:00,147.78,147.81,147.65,147.7,38694.0,129.55,129.5763,129.436,129.4799,38694.0
2019-07-30 15:50:00,147.69,147.76,147.55,147.65,100874.0,129.4711,129.5325,129.3484,129.436,100874.0
2019-07-31 09:30:00,148.28,148.85,147.98,148.54,43962.0,129.9883,130.488,129.7253,130.2162,43962.0
2019-07-31 09:40:00,148.56,148.6,147.82,148.06,27700.0,130.2338,130.2688,129.5851,129.7954,27700.0
2019-07-31 09:50:00,148.01,148.42,147.85,147.88,34816.0,129.7516,130.111,129.6114,129.6377,34816.0
2019-07-31 10:00:00,147.92,148.05,147.54,147.69,24371.0,129.6727,129.7867,129.3396,129.4711,24371.0
2019-07-31 10:10:00,147.67,147.77,147.5,147.67,12413.0,129.4536,129.5412,129.3045,129.4536,12413.0
2019-07-31 10:20:00,147.7,147.94,147.59,147.85,10784.0,129.4799,129.6903,129.3834,129.6114,10784.0
2019-07-31 10:30:00,147.76,147.84,147.6,147.6,13192.0,129.5325,129.6026,129.3922,129.3922,13192.0
2019-07-31 10:40:00,147.57,147.57,146.74,146.92,25185.0,129.3659,129.3659,128.6383,128.7961,25185.0
2019-07-31 10:50:00,146.89,147.07,146.82,147.03,32426.0,128.7698,128.9276,128.7084,128.8925,32426.0
2019-07-31 11:00:00,147.02,147.22,147.0,147.09,30297.0,128.8837,129.0591,128.8662,128.9451,30297.0
2019-07-31 11:10:00,147.08,147.3,146.96,147.13,19747.0,128.9363,129.1292,128.8311,128.9802,19747.0
2019-07-31 11:20:00,147.21,147.42,147.21,147.36,13605.0,129.0503,129.2344,129.0503,129.1818,13605.0
2019-07-31 11:30:00,147.36,147.46,147.27,147.3,12372.0,129.1818,129.2695,129.1029,129.1292,12372.0
2019-07-31 11:40:00,147.33,147.59,147.33,147.45,24202.0,129.1555,129.3834,129.1555,129.2607,24202.0
2019-07-31 11:50:00,147.47,147.82,147.47,147.72,12200.0,129.2782,129.5851,129.2782,129.4974,12200.0
2019-07-31 12:00:00,147.72,147.86,147.61,147.67,13364.0,129.4974,129.6201,129.401,129.4536,13364.0
2019-07-31 12:10:00,147.66,147.68,147.57,147.67,8654.0,129.4448,129.4623,129.3659,129.4536,8654.0
2019-07-31 12:20:00,147.66,147.76,147.57,147.61,10409.0,129.4448,129.5325,129.3659,129.401,10409.0
2019-07-31 12:30:00,147.61,147.61,147.49,147.49,10448.0,129.401,129.401,129.2958,129.2958,10448.0
2019-07-31 12:40:00,147.5,147.68,147.42,147.57,21176.0,129.3045,129.4623,129.2344,129.3659,21176.0
2019-07-31 12:50:00,147.55,147.62,147.48,147.58,6702.0,129.3484,129.4097,129.287,129.3747,6702.0
2019-07-31 13:00:00,147.57,147.57,147.42,147.44,8621.0,129.3659,129.3659,129.2344,129.2519,8621.0
2019-07-31 13:10:00,147.48,147.61,147.43,147.43,9450.0,129.287,129.401,129.2432,129.2432,9450.0
2019-07-31 13:20:00,147.42,147.61,147.42,147.6,12000.0,129.2344,129.401,129.2344,129.3922,12000.0
2019-07-31 13:30:00,147.62,147.72,147.57,147.64,10518.0,129.4097,129.4974,129.3659,129.4273,10518.0
2019-07-31 13:40:00,147.64,147.76,147.6,147.75,13703.0,129.4273,129.5325,129.3922,129.5237,13703.0
2019-07-31 13:50:00,147.73,147.73,147.45,147.57,17815.0,129.5062,129.5062,129.2607,129.3659,17815.0
2019-07-31 14:00:00,147.64,147.7,147.1,147.23,19178.0,129.4273,129.4799,128.9539,129.0678,19178.0
2019-07-31 14:10:00,147.22,147.34,146.99,147.08,19293.0,129.0591,129.1643,128.8574,128.9363,19293.0
2019-07-31 14:20:00,147.07,147.15,147.02,147.09,11947.0,128.9276,128.9977,128.8837,128.9451,11947.0
2019-07-31 14:30:00,147.07,147.31,146.69,146.98,17927.0,128.9276,129.138,128.5944,128.8487,17927.0
2019-07-31 14:40:00,146.85,147.15,146.48,146.53,22132.0,128.7347,128.9977,128.4104,128.4542,22132.0
2019-07-31 14:50:00,146.58,146.79,146.11,146.35,43608.0,128.498,128.6821,128.086,128.2964,43608.0
2019-07-31 15:00:00,146.33,146.93,146.23,146.77,44644.0,128.2789,128.8048,128.1912,128.6646,44644.0
2019-07-31 15:10:00,146.73,147.09,146.56,147.09,28370.0,128.6295,128.9451,128.4805,128.9451,28370.0
2019-07-31 15:20:00,147.05,147.71,147.01,147.39,50322.0,128.91,129.4886,128.875,129.2081,50322.0
2019-07-31 15:30:00,147.32,147.43,147.2,147.25,53178.0,129.1467,129.2432,129.0415,129.0854,53178.0
2019-07-31 15:40:00,147.26,147.35,147.03,147.09,56159.0,129.0941,129.173,128.8925,128.9451,56159.0
2019-07-31 15:50:00,147.07,147.1,146.61,146.65,129340.0,128.9276,128.9539,128.5243,128.5594,129340.0
2019-08-01 09:30:00,146.29,146.39,145.47,145.87,28222.0,128.2438,128.3315,127.5249,127.8756,28222.0
2019-08-01 09:40:00,145.88,146.5,145.81,146.5,16143.0,127.8844,128.4279,127.823,128.4279,16143.0
2019-08-01 09:50:00,146.6,146.69,146.14,146.25,15951.0,128.5156,128.5944,128.1123,128.2087,15951.0
2019-08-01 10:00:00,146.22,146.4,146.14,146.14,33270.0,128.1824,128.3402,128.1123,128.1123,33270.0
2019-08-01 10:10:00,146.15,146.24,145.91,146.22,34467.0,128.1211,128.2,127.9107,128.1824,34467.0
2019-08-01 10:20:00,146.24,146.67,146.16,146.66,39259.0,128.2,128.5769,128.1298,128.5681,39259.0
2019-08-01 10:30:00,146.62,146.9,146.31,146.89,32920.0,128.5331,128.7785,128.2613,128.7698,32920.0
2019-08-01 10:40:00,146.92,147.15,146.88,146.95,28000.0,128.7961,128.9977,128.761,128.8224,28000.0
2019-08-01 10:50:00,146.97,147.33,146.81,147.32,17600.0,128.8399,129.1555,128.6996,129.1467,17600.0
2019-08-01 11:00:00,147.35,147.6,147.28,147.39,32736.0,129.173,129.3922,129.1117,129.2081,32736.0
2019-08-01 11:10:00,147.34,147.48,147.26,147.47,14913.0,129.1643,129.287,129.0941,129.2782,14913.0
2019-08-01 11:20:00,147.48,147.68,147.44,147.66,13959.0,129.287,129.4623,129.2519,129.4448,13959.0
2019-08-01 11:30:00,147.66,147.79,147.51,147.72,15837.0,129.4448,129.5588,129.3133,129.4974,15837.0
2019-08-01 11:40:00,147.74,147.87,147.7,147.72,9913.0,129.5149,129.6289,129.4799,129.4974,9913.0
2019-08-01 11:50:00,147.73,147.83,147.63,147.67,12526.0,129.5062,129.5938,129.4185,129.4536,12526.0
2019-08-01 12:00:00,147.61,147.72,147.5,147.72,14734.0,129.401,129.4974,129.3045,129.4974,14734.0
2019-08-01 12:10:00,147.81,147.84,147.75,147.81,8832.0,129.5763,129.6026,129.5237,129.5763,8832.0
2019-08-01 12:20:00,147.83,147.94,147.83,147.94,17424.0,129.5938,129.6903,129.5938,129.6903,17424.0
2019-08-01 12:30:00,147.92,148.15,147.92,148.15,9509.0,129.6727,129.8743,129.6727,129.8743,9509.0
2019-08-01 12:40:00,148.12,148.13,147.92,147.92,13012.0,129.848,129.8568,129.6727,129.6727,13012.0
2019-08-01 12:50:00,147.95,147.99,147.93,147.94,13722.0,129.699,129.7341,129.6815,129.6903,13722.0
2019-08-01 13:00:00,147.94,147.94,147.84,147.86,7712.0,129.6903,129.6903,129.6026,129.6201,7712.0
2019-08-01 13:10:00,147.88,148.06,147.87,148.05,11545.0,129.6377,129.7954,129.6289,129.7867,11545.0
2019-08-01 13:20:00,148.04,148.1,147.16,147.29,30448.0,129.7779,129.8305,129.0065,129.1204,30448.0
2019-08-01 13:30:00,147.32,147.68,147.0,147.05,33611.0,129.1467,129.4623,128.8662,128.91,33611.0
2019-08-01 13:40:00,147.1,147.61,146.87,147.33,50776.0,128.9539,129.401,128.7522,129.1555,50776.0
2019-08-01 13:50:00,147.33,147.33,146.67,146.99,27466.0,129.1555,129.1555,128.5769,128.8574,27466.0
2019-08-01 14:00:00,146.94,146.94,146.35,146.68,40206.0,128.8136,128.8136,128.2964,128.5857,40206.0
2019-08-01 14:10:00,146.66,146.91,146.51,146.64,46918.0,128.5681,128.7873,128.4367,128.5506,46918.0
2019-08-01 14:20:00,146.66,146.68,146.26,146.39,26827.0,128.5681,128.5857,128.2175,128.3315,26827.0
2019-08-01 14:30:00,146.37,146.53,146.19,146.35,21519.0,128.3139,128.4542,128.1561,128.2964,21519.0
2019-08-01 14:40:00,146.37,146.52,146.24,146.24,25715.0,128.3139,128.4454,128.2,128.2,25715.0
2019-08-01 14:50:00,146.28,146.41,146.08,146.19,26505.0,128.235,128.349,128.0597,128.1561,26505.0
2019-08-01 15:00:00,146.14,146.22,145.84,145.94,18552.0,128.1123,128.1824,127.8493,127.937,18552.0
2019-08-01 15:10:00,145.93,146.14,145.81,146.02,24406.0,127.9282,128.1123,127.823,128.0071,24406.0
2019-08-01 15:20:00,146.01,146.19,145.93,145.95,33430.0,127.9983,128.1561,127.9282,127.9457,33430.0
2019-08-01 15:30:00,145.96,146.24,145.69,146.21,32292.0,127.9545,128.2,127.7178,128.1737,32292.0
2019-08-01 15:40:00,146.28,146.29,145.98,146.16,44542.0,128.235,128.2438,127.972,128.1298,44542.0
2019-08-01 15:50:00,146.15,146.21,145.68,145.8,102464.0,128.1211,128.1737,127.709,127.8142,102464.0
2019-08-02 09:30:00,146.5,146.5,145.47,145.91,31484.0,128.4279,128.4279,127.5249,127.9107,31484.0
2019-08-02 09:40:00,145.97,146.45,145.81,146.4,38848.0,127.9633,128.3841,127.823,128.3402,38848.0
2019-08-02 09:50:00,146.4,147.19,146.4,146.8,34149.0,128.3402,129.0328,128.3402,128.6909,34149.0
2019-08-02 10:00:00,146.81,146.81,146.22,146.55,37859.0,128.6996,128.6996,128.1824,128.4717,37859.0
2019-08-02 10:10:00,146.55,146.55,146.1,146.12,14703.0,128.4717,128.4717,128.0772,128.0948,14703.0
2019-08-02 10:20:00,146.11,146.39,146.06,146.25,21261.0,128.086,128.3315,128.0422,128.2087,21261.0
2019-08-02 10:30:00,146.23,146.29,145.71,146.0,13940.0,128.1912,128.2438,127.7353,127.9896,13940.0
2019-08-02 10:40:00,146.0,146.28,145.98,146.24,8851.0,127.9896,128.235,127.972,128.2,8851.0
2019-08-02 10:50:00,146.22,146.4,146.12,146.19,15430.0,128.1824,128.3402,128.0948,128.1561,15430.0
2019-08-02 11:00:00,146.18,146.37,146.06,146.35,28765.0,128.1474,128.3139,128.0422,128.2964,28765.0
2019-08-02 11:10:00,146.38,146.41,146.03,146.27,33125.0,128.3227,128.349,128.0159,128.2263,33125.0
2019-08-02 11:20:00,146.32,146.32,146.05,146.09,18715.0,128.2701,128.2701,128.0334,128.0685,18715.0
2019-08-02 11:30:00,146.15,146.32,146.09,146.21,13212.0,128.1211,128.2701,128.0685,128.1737,13212.0
2019-08-02 11:40:00,146.2,146.39,146.1,146.18,36250.0,128.1649,128.3315,128.0772,128.1474,36250.0
2019-08-02 11:50:00,146.15,146.34,146.03,146.31,16774.0,128.1211,128.2876,128.0159,128.2613,16774.0
2019-08-02 12:00:00,146.33,146.53,146.24,146.44,16156.0,128.2789,128.4542,128.2,128.3753,16156.0
2019-08-02 12:10:00,146.47,146.6,146.36,146.59,39257.0,128.4016,128.5156,128.3052,128.5068,39257.0
2019-08-02 12:20:00,146.56,146.59,146.43,146.54,10006.0,128.4805,128.5068,128.3665,128.463,10006.0
2019-08-02 12:30:00,146.5,146.89,146.5,146.88,18473.0,128.4279,128.7698,128.4279,128.761,18473.0
2019-08-02 12:40:00,146.87,146.9,146.57,146.57,7314.0,128.7522,128.7785,128.4893,128.4893,7314.0
2019-08-02 12:50:00,146.61,146.62,146.4,146.42,10128.0,128.5243,128.5331,128.3402,128.3578,10128.0
2019-08-02 13:00:00,146.4,146.64,146.34,146.64,19245.0,128.3402,128.5506,128.2876,128.5506,19245.0
2019-08-02 13:10:00,146.6,146.65,146.48,146.56,16066.0,128.5156,128.5594,128.4104,128.4805,16066.0
2019-08-02 13:20:00,146.56,146.69,146.53,146.62,13569.0,128.4805,128.5944,128.4542,128.5331,13569.0
2019-08-02 13:30:00,146.62,146.69,146.45,146.68,22445.0,128.5331,128.5944,128.3841,128.5857,22445.0
2019-08-02 13:40:00,146.69,146.89,146.68,146.82,13860.0,128.5944,128.7698,128.5857,128.7084,13860.0
2019-08-02 13:50:00,146.75,146.79,146.65,146.69,7409.0,128.647,128.6821,128.5594,128.5944,7409.0
2019-08-02 14:00:00,146.65,146.95,146.64,146.9,16806.0,128.5594,128.8224,128.5506,128.7785,16806.0
2019-08-02 14:10:00,146.91,147.0,146.85,147.0,13242.0,128.7873,128.8662,128.7347,128.8662,13242.0
2019-08-02 14:20:00,147.0,147.21,146.94,147.06,15786.0,128.8662,129.0503,128.8136,128.9188,15786.0
2019-08-02 14:30:00,147.06,147.15,146.93,147.08,19236.0,128.9188,128.9977,128.8048,128.9363,19236.0
2019-08-02 14:40:00,147.05,147.07,146.69,146.78,11683.0,128.91,128.9276,128.5944,128.6733,11683.0
2019-08-02 14:50:00,146.79,146.84,146.61,146.84,13513.0,128.6821,128.7259,128.5243,128.7259,13513.0
2019-08-02 15:00:00,146.84,146.96,146.8,146.87,12149.0,128.7259,128.8311,128.6909,128.7522,12149.0
2019-08-02 15:10:00,146.87,146.91,146.73,146.88,35198.0,128.7522,128.7873,128.6295,128.761,35198.0
2019-08-02 15:20:00,146.87,147.19,146.83,147.13,30628.0,128.7522,129.0328,128.7172,128.9802,30628.0
2019-08-02 15:30:00,147.14,147.74,147.11,147.49,47975.0,128.9889,129.5149,128.9626,129.2958,47975.0
2019-08-02 15:40:00,147.5,147.5,147.16,147.19,93017.0,129.3045,129.3045,129.0065,129.0328,93017.0
2019-08-02 15:50:00,147.14,147.18,146.76,146.94,88826.0,128.9889,129.024,128.6558,128.8136,88826.0
2019-08-05 09:30:00,146.28,146.78,146.09,146.34,49566.0,128.235,128.6733,128.0685,128.2876,49566.0
2019-08-05 09:40:00,146.28,147.21,146.27,147.18,29581.0,128.235,129.0503,128.2263,129.024,29581.0
2019-08-05 09:50:00,147.1,147.47,146.82,147.32,48907.0,128.9539,129.2782,128.7084,129.1467,48907.0
2019-08-05 10:00:00,147.3,147.37,146.78,147.29,31546.0,129.1292,129.1906,128.6733,129.1204,31546.0
2019-08-05 10:10:00,147.29,147.36,146.93,146.94,23353.0,129.1204,129.1818,128.8048,128.8136,23353.0
2019-08-05 10:20:00,146.91,147.04,146.67,146.94,12873.0,128.7873,128.9013,128.5769,128.8136,12873.0
2019-08-05 10:30:00,146.91,147.08,146.72,146.8,14560.0,128.7873,128.9363,128.6207,128.6909,14560.0
2019-08-05 10:40:00,146.81,146.89,146.58,146.72,19256.0,128.6996,128.7698,128.498,128.6207,19256.0
2019-08-05 10:50:00,146.65,146.79,146.52,146.59,25726.0,128.5594,128.6821,128.4454,128.5068,25726.0
2019-08-05 11:00:00,146.54,146.86,146.52,146.78,25336.0,128.463,128.7435,128.4454,128.6733,25336.0
2019-08-05 11:10:00,146.83,146.94,146.69,146.77,17798.0,128.7172,128.8136,128.5944,128.6646,17798.0
2019-08-05 11:20:00,146.76,146.88,146.48,146.48,14213.0,128.6558,128.761,128.4104,128.4104,14213.0
2019-08-05 11:30:00,146.4,146.4,146.06,146.14,37043.0,128.3402,128.3402,128.0422,128.1123,37043.0
2019-08-05 11:40:00,146.16,146.47,146.06,146.43,13910.0,128.1298,128.4016,128.0422,128.3665,13910.0
2019-08-05 11:50:00,146.5,146.51,146.16,146.16,14760.0,128.4279,128.4367,128.1298,128.1298,14760.0
2019-08-05 12:00:00,146.14,146.21,146.09,146.1,12987.0,128.1123,128.1737,128.0685,128.0772,12987.0
2019-08-05 12:10:00,146.09,146.11,145.88,146.06,15998.0,128.0685,128.086,127.8844,128.0422,15998.0
2019-08-05 12:20:00,146.0,146.12,145.77,145.82,9713.0,127.9896,128.0948,127.7879,127.8318,9713.0
2019-08-05 12:30:00,145.75,145.91,145.51,145.51,10079.0,127.7704,127.9107,127.56,127.56,10079.0
2019-08-05 12:40:00,145.45,145.5,145.21,145.21,15325.0,127.5074,127.5512,127.297,127.297,15325.0
2019-08-05 12:50:00,145.13,145.43,144.91,145.05,18625.0,127.2269,127.4899,127.034,127.1568,18625.0
2019-08-05 13:00:00,145.07,145.43,145.06,145.41,13648.0,127.1743,127.4899,127.1655,127.4723,13648.0
2019-08-05 13:10:00,145.45,145.49,145.26,145.31,16643.0,127.5074,127.5425,127.3409,127.3847,16643.0
2019-08-05 13:20:00,145.42,145.54,145.33,145.33,14411.0,127.4811,127.5863,127.4022,127.4022,14411.0
2019-08-05 13:30:00,145.32,145.55,145.12,145.55,12934.0,127.3935,127.5951,127.2181,127.5951,12934.0
2019-08-05 13:40:00,145.57,145.6,145.0,145.03,17212.0,127.6126,127.6389,127.1129,127.1392,17212.0
2019-08-05 13:50:00,145.01,145.08,144.93,145.02,14586.0,127.1217,127.1831,127.0516,127.1305,14586.0
2019-08-05 14:00:00,145.02,145.27,144.97,145.18,27757.0,127.1305,127.3496,127.0866,127.2707,27757.0
2019-08-05 14:10:00,145.18,145.28,145.1,145.14,14244.0,127.2707,127.3584,127.2006,127.2357,14244.0
2019-08-05 14:20:00,145.12,145.23,144.63,144.68,24978.0,127.2181,127.3146,126.7886,126.8324,24978.0
2019-08-05 14:30:00,144.66,144.69,144.43,144.49,18647.0,126.8149,126.8412,126.6132,126.6658,18647.0
2019-08-05 14:40:00,144.46,144.46,144.11,144.25,17274.0,126.6395,126.6395,126.3327,126.4554,17274.0
2019-08-05 14:50:00,144.24,144.39,144.18,144.29,20803.0,126.4467,126.5782,126.3941,126.4905,20803.0
2019-08-05 15:00:00,144.29,144.41,143.58,143.6,32506.0,126.4905,126.5957,125.8681,125.8856,32506.0
2019-08-05 15:10:00,143.63,144.22,143.6,144.18,45195.0,125.9119,126.4291,125.8856,126.3941,45195.0
2019-08-05 15:20:00,144.28,144.44,144.09,144.1,33556.0,126.4817,126.622,126.3152,126.3239,33556.0
2019-08-05 15:30:00,144.06,144.6,143.86,144.47,31138.0,126.2889,126.7623,126.1136,126.6483,31138.0
2019-08-05 15:40:00,144.46,144.63,144.06,144.15,46164.0,126.6395,126.7886,126.2889,126.3678,46164.0
2019-08-05 15:50:00,144.1,144.24,143.85,143.96,124200.0,126.3239,126.4467,126.1048,126.2012,124200.0
2019-08-06 09:30:00,143.72,144.05,142.79,143.92,60579.0,125.9908,126.2801,125.1755,126.1662,60579.0
2019-08-06 09:40:00,143.9,144.57,143.79,143.88,35634.0,126.1486,126.736,126.0522,126.1311,35634.0
2019-08-06 09:50:00,143.74,144.15,143.65,143.72,16769.0,126.0084,126.3678,125.9295,125.9908,16769.0
2019-08-06 10:00:00,143.83,144.44,143.77,144.01,49960.0,126.0873,126.622,126.0347,126.2451,49960.0
2019-08-06 10:10:00,144.01,144.07,143.26,143.4,12850.0,126.2451,126.2977,125.5876,125.7103,12850.0
2019-08-06 10:20:00,143.44,143.72,143.4,143.55,19770.0,125.7454,125.9908,125.7103,125.8418,19770.0
2019-08-06 10:30:00,143.6,144.37,143.57,144.25,26972.0,125.8856,126.5606,125.8593,126.4554,26972.0
2019-08-06 10:40:00,144.28,144.58,143.82,143.84,24235.0,126.4817,126.7447,126.0785,126.096,24235.0
2019-08-06 10:50:00,143.88,144.04,143.75,143.99,15765.0,126.1311,126.2714,126.0171,126.2275,15765.0
2019-08-06 11:00:00,144.06,144.1,143.75,144.09,15764.0,126.2889,126.3239,126.0171,126.3152,15764.0
2019-08-06 11:10:00,144.06,144.08,143.6,143.67,17387.0,126.2889,126.3064,125.8856,125.947,17387.0
2019-08-06 11:20:00,143.64,143.97,143.63,143.89,21842.0,125.9207,126.21,125.9119,126.1399,21842.0
2019-08-06 11:30:00,143.92,143.95,143.54,143.69,12831.0,126.1662,126.1925,125.833,125.9645,12831.0
2019-08-06 11:40:00,143.7,144.13,143.66,144.12,12761.0,125.9733,126.3502,125.9382,126.3415,12761.0
2019-08-06 11:50:00,144.16,144.25,143.87,144.05,12435.0,126.3765,126.4554,126.1223,126.2801,12435.0
2019-08-06 12:00:00,144.1,144.32,144.09,144.29,11363.0,126.3239,126.5168,126.3152,126.4905,11363.0
2019-08-06 12:10:00,144.33,144.47,144.25,144.34,8267.0,126.5256,126.6483,126.4554,126.5343,8267.0
2019-08-06 12:20:00,144.34,144.39,144.22,144.29,9180.0,126.5343,126.5782,126.4291,126.4905,9180.0
2019-08-06 12:30:00,144.28,144.51,144.22,144.39,6448.0,126.4817,126.6834,126.4291,126.5782,6448.0
2019-08-06 12:40:00,144.38,144.63,144.37,144.43,9218.0,126.5694,126.7886,126.5606,126.6132,9218.0
2019-08-06 12:50:00,144.42,144.55,144.33,144.54,22167.0,126.6045,126.7184,126.5256,126.7097,22167.0
2019-08-06 13:00:00,144.54,144.78,144.54,144.61,8347.0,126.7097,126.9201,126.7097,126.771,8347.0
2019-08-06 13:10:00,144.61,144.89,144.6,144.66,15814.0,126.771,127.0165,126.7623,126.8149,15814.0
2019-08-06 13:20:00,144.66,144.87,144.66,144.78,9063.0,126.8149,126.999,126.8149,126.9201,9063.0
2019-08-06 13:30:00,144.8,144.8,144.64,144.77,12369.0,126.9376,126.9376,126.7973,126.9113,12369.0
2019-08-06 13:40:00,144.73,144.89,144.68,144.89,11506.0,126.8762,127.0165,126.8324,127.0165,11506.0
2019-08-06 13:50:00,144.87,144.91,144.66,144.69,17672.0,126.999,127.034,126.8149,126.8412,17672.0
2019-08-06 14:00:00,144.74,144.74,144.54,144.68,24095.0,126.885,126.885,126.7097,126.8324,24095.0
2019-08-06 14:10:00,144.71,145.05,144.69,145.05,17209.0,126.8587,127.1568,126.8412,127.1568,17209.0
2019-08-06 14:20:00,145.08,145.36,145.06,145.35,16321.0,127.1831,127.4285,127.1655,127.4198,16321.0
2019-08-06 14:30:00,145.37,145.74,145.32,145.71,16914.0,127.4373,127.7616,127.3935,127.7353,16914.0
2019-08-06 14:40:00,145.69,145.81,145.55,145.66,11230.0,127.7178,127.823,127.5951,127.6915,11230.0
2019-08-06 14:50:00,145.64,145.65,145.33,145.37,13167.0,127.674,127.6827,127.4022,127.4373,13167.0
2019-08-06 15:00:00,145.37,145.6,145.33,145.58,16519.0,127.4373,127.6389,127.4022,127.6214,16519.0
2019-08-06 15:10:00,145.58,145.83,145.47,145.75,23606.0,127.6214,127.8405,127.5249,127.7704,23606.0
2019-08-06 15:20:00,145.76,145.9,145.54,145.62,24956.0,127.7792,127.9019,127.5863,127.6564,24956.0
2019-08-06 15:30:00,145.61,145.62,145.4,145.54,25138.0,127.6477,127.6564,127.4636,127.5863,25138.0
2019-08-06 15:40:00,145.53,145.95,145.52,145.79,41462.0,127.5775,127.9457,127.5688,127.8055,41462.0
2019-08-06 15:50:00,145.79,146.04,145.69,146.0,85686.0,127.8055,128.0246,127.7178,127.9896,85686.0
2019-08-07 09:30:00,144.25,144.72,143.81,144.65,45817.0,126.4554,126.8675,126.0697,126.8061,45817.0
2019-08-07 09:40:00,144.68,144.71,143.12,143.55,16665.0,126.8324,126.8587,125.4648,125.8418,16665.0
2019-08-07 09:50:00,143.5,144.77,143.5,144.47,40686.0,125.798,126.9113,125.798,126.6483,40686.0
2019-08-07 10:00:00,144.47,144.79,144.11,144.67,68378.0,126.6483,126.9288,126.3327,126.8236,68378.0
2019-08-07 10:10:00,144.66,144.91,144.24,144.24,22469.0,126.8149,127.034,126.4467,126.4467,22469.0
2019-08-07 10:20:00,144.19,144.42,143.9,144.3,19462.0,126.4028,126.6045,126.1486,126.4993,19462.0
2019-08-07 10:30:00,144.3,144.71,144.26,144.7,19086.0,126.4993,126.8587,126.4642,126.8499,19086.0
2019-08-07 10:40:00,144.66,144.83,144.36,144.79,11105.0,126.8149,126.9639,126.5519,126.9288,11105.0
2019-08-07 10:50:00,144.76,145.0,144.67,144.86,15015.0,126.9025,127.1129,126.8236,126.9902,15015.0
2019-08-07 11:00:00,144.82,144.93,144.38,144.63,9390.0,126.9551,127.0516,126.5694,126.7886,9390.0
2019-08-07 11:10:00,144.61,144.98,144.61,144.81,10216.0,126.771,127.0954,126.771,126.9464,10216.0
2019-08-07 11:20:00,144.78,144.88,144.49,144.62,5933.0,126.9201,127.0077,126.6658,126.7798,5933.0
2019-08-07 11:30:00,144.61,144.77,144.42,144.72,12671.0,126.771,126.9113,126.6045,126.8675,12671.0
2019-08-07 11:40:00,144.76,144.82,144.31,144.54,19301.0,126.9025,126.9551,126.508,126.7097,19301.0
2019-08-07 11:50:00,144.53,144.83,144.36,144.64,39750.0,126.7009,126.9639,126.5519,126.7973,39750.0
2019-08-07 12:00:00,144.7,144.78,144.37,144.44,28726.0,126.8499,126.9201,126.5606,126.622,28726.0
2019-08-07 12:10:00,144.48,144.91,144.47,144.7,54355.0,126.6571,127.034,126.6483,126.8499,54355.0
2019-08-07 12:20:00,144.68,145.1,144.55,145.09,67102.0,126.8324,127.2006,126.7184,127.1918,67102.0
2019-08-07 12:30:00,145.07,145.63,145.07,145.63,10487.0,127.1743,127.6652,127.1743,127.6652,10487.0
2019-08-07 12:40:00,145.67,145.94,145.63,145.8,8380.0,127.7003,127.937,127.6652,127.8142,8380.0
2019-08-07 12:50:00,145.84,146.23,145.84,146.21,11056.0,127.8493,128.1912,127.8493,128.1737,11056.0
2019-08-07 13:00:00,146.24,146.44,146.17,146.44,7201.0,128.2,128.3753,128.1386,128.3753,7201.0
2019-08-07 13:10:00,146.42,146.46,146.27,146.46,7890.0,128.3578,128.3928,128.2263,128.3928,7890.0
2019-08-07 13:20:00,146.43,146.46,146.29,146.38,6840.0,128.3665,128.3928,128.2438,128.3227,6840.0
2019-08-07 13:30:00,146.44,146.95,146.44,146.91,17101.0,128.3753,128.8224,128.3753,128.7873,17101.0
2019-08-07 13:40:00,146.97,147.44,146.97,147.44,17882.0,128.8399,129.2519,128.8399,129.2519,17882.0
2019-08-07 13:50:00,147.39,147.58,147.12,147.12,32666.0,129.2081,129.3747,128.9714,128.9714,32666.0
2019-08-07 14:00:00,147.12,147.5,147.07,147.5,17045.0,128.9714,129.3045,128.9276,129.3045,17045.0
2019-08-07 14:10:00,147.53,147.54,146.9,146.91,14191.0,129.3308,129.3396,128.7785,128.7873,14191.0
2019-08-07 14:20:00,146.93,147.41,146.93,147.41,21349.0,128.8048,129.2256,128.8048,129.2256,21349.0
2019-08-07 14:30:00,147.38,147.44,147.27,147.28,8446.0,129.1993,129.2519,129.1029,129.1117,8446.0
2019-08-07 14:40:00,147.28,147.72,147.28,147.42,19861.0,129.1117,129.4974,129.1117,129.2344,19861.0
2019-08-07 14:50:00,147.37,147.58,147.37,147.56,16717.0,129.1906,129.3747,129.1906,129.3571,16717.0
2019-08-07 15:00:00,147.58,147.64,147.16,147.41,19683.0,129.3747,129.4273,129.0065,129.2256,19683.0
2019-08-07 15:10:00,147.39,147.53,147.31,147.53,18158.0,129.2081,129.3308,129.138,129.3308,18158.0
2019-08-07 15:20:00,147.6,147.78,147.51,147.78,20436.0,129.3922,129.55,129.3133,129.55,20436.0
2019-08-07 15:30:00,147.77,148.03,147.76,147.92,38981.0,129.5412,129.7691,129.5325,129.6727,38981.0
2019-08-07 15:40:00,147.89,147.91,147.27,147.3,53079.0,129.6464,129.664,129.1029,129.1292,53079.0
2019-08-07 15:50:00,147.26,147.57,147.16,147.36,113710.0,129.0941,129.3659,129.0065,129.1818,113710.0
2019-08-08 09:30:00,147.86,148.24,147.65,147.73,35676.0,129.6201,129.9532,129.436,129.5062,35676.0
2019-08-08 09:40:00,147.77,147.81,146.82,147.08,19657.0,129.5412,129.5763,128.7084,128.9363,19657.0
2019-08-08 09:50:00,147.07,147.26,146.67,147.11,18264.0,128.9276,129.0941,128.5769,128.9626,18264.0
2019-08-08 10:00:00,146.97,147.21,146.82,147.02,22170.0,128.8399,129.0503,128.7084,128.8837,22170.0
2019-08-08 10:10:00,147.02,147.1,146.68,146.83,19740.0,128.8837,128.9539,128.5857,128.7172,19740.0
2019-08-08 10:20:00,146.84,147.15,146.65,146.65,25432.0,128.7259,128.9977,128.5594,128.5594,25432.0
2019-08-08 10:30:00,146.67,146.75,146.38,146.43,13794.0,128.5769,128.647,128.3227,128.3665,13794.0
2019-08-08 10:40:00,146.55,146.68,146.23,146.39,16711.0,128.4717,128.5857,128.1912,128.3315,16711.0
2019-08-08 10:50:00,146.44,146.74,146.43,146.53,19903.0,128.3753,128.6383,128.3665,128.4542,19903.0
2019-08-08 11:00:00,146.5,146.76,146.39,146.45,12888.0,128.4279,128.6558,128.3315,128.3841,12888.0
2019-08-08 11:10:00,146.44,146.9,146.43,146.88,12173.0,128.3753,128.7785,128.3665,128.761,12173.0
2019-08-08 11:20:00,146.88,146.94,146.77,146.91,21335.0,128.761,128.8136,128.6646,128.7873,21335.0
2019-08-08 11:30:00,146.94,146.94,146.76,146.88,17571.0,128.8136,128.8136,128.6558,128.761,17571.0
2019-08-08 11:40:00,146.9,147.2,146.89,147.18,19311.0,128.7785,129.0415,128.7698,129.024,19311.0
2019-08-08 11:50:00,147.16,147.58,147.1,147.53,18297.0,129.0065,129.3747,128.9539,129.3308,18297.0
2019-08-08 12:00:00,147.54,147.75,147.35,147.75,41758.0,129.3396,129.5237,129.173,129.5237,41758.0
2019-08-08 12:10:00,147.75,147.95,147.68,147.91,12171.0,129.5237,129.699,129.4623,129.664,12171.0
2019-08-08 12:20:00,147.89,148.09,147.82,148.0,14603.0,129.6464,129.8217,129.5851,129.7428,14603.0
2019-08-08 12:30:00,148.0,148.15,147.99,148.07,14817.0,129.7428,129.8743,129.7341,129.8042,14817.0
2019-08-08 12:40:00,148.1,148.18,148.05,148.18,9331.0,129.8305,129.9006,129.7867,129.9006,9331.0
2019-08-08 12:50:00,148.16,148.55,148.15,148.53,12094.0,129.8831,130.225,129.8743,130.2075,12094.0
2019-08-08 13:00:00,148.55,148.78,148.54,148.55,27894.0,130.225,130.4266,130.2162,130.225,27894.0
2019-08-08 13:10:00,148.55,148.56,148.17,148.17,17193.0,130.225,130.2338,129.8919,129.8919,17193.0
2019-08-08 13:20:00,148.15,148.28,147.92,147.95,13795.0,129.8743,129.9883,129.6727,129.699,13795.0
2019-08-08 13:30:00,147.97,148.11,147.87,147.88,15151.0,129.7165,129.8393,129.6289,129.6377,15151.0
2019-08-08 13:40:00,147.89,148.19,147.89,147.92,20683.0,129.6464,129.9094,129.6464,129.6727,20683.0
2019-08-08 13:50:00,147.94,148.13,147.9,148.0,13065.0,129.6903,129.8568,129.6552,129.7428,13065.0
2019-08-08 14:00:00,147.99,147.99,147.72,147.74,13544.0,129.7341,129.7341,129.4974,129.5149,13544.0
2019-08-08 14:10:00,147.75,147.81,147.65,147.68,12904.0,129.5237,129.5763,129.436,129.4623,12904.0
2019-08-08 14:20:00,147.69,147.71,147.6,147.63,11564.0,129.4711,129.4886,129.3922,129.4185,11564.0
2019-08-08 14:30:00,147.64,147.95,147.64,147.82,18808.0,129.4273,129.699,129.4273,129.5851,18808.0
2019-08-08 14:40:00,147.84,147.85,147.5,147.6,24748.0,129.6026,129.6114,129.3045,129.3922,24748.0
2019-08-08 14:50:00,147.61,147.93,147.61,147.81,14810.0,129.401,129.6815,129.401,129.5763,14810.0
2019-08-08 15:00:00,147.85,147.99,147.82,147.85,25819.0,129.6114,129.7341,129.5851,129.6114,25819.0
2019-08-08 15:10:00,147.82,147.82,147.62,147.79,27671.0,129.5851,129.5851,129.4097,129.5588,27671.0
2019-08-08 15:20:00,147.78,147.98,147.76,147.88,29330.0,129.55,129.7253,129.5325,129.6377,29330.0
2019-08-08 15:30:00,147.91,147.96,147.76,147.86,25817.0,129.664,129.7078,129.5325,129.6201,25817.0
2019-08-08 15:40:00,147.87,148.21,147.86,148.09,43298.0,129.6289,129.9269,129.6201,129.8217,43298.0
2019-08-08 15:50:00,148.09,148.37,148.05,148.27,146811.0,129.8217,130.0672,129.7867,129.9795,146811.0
2019-08-09 09:30:00,148.15,149.45,148.04,149.32,27968.0,129.8743,131.014,129.7779,130.9,27968.0
2019-08-09 09:40:00,149.25,149.47,149.03,149.25,8352.0,130.8386,131.0315,130.6458,130.8386,8352.0
2019-08-09 09:50:00,149.25,149.25,148.96,149.18,19451.0,130.8386,130.8386,130.5844,130.7773,19451.0
2019-08-09 10:00:00,149.21,149.29,148.99,149.09,20352.0,130.8036,130.8737,130.6107,130.6984,20352.0
2019-08-09 10:10:00,149.04,149.33,148.83,148.91,15963.0,130.6546,130.9088,130.4705,130.5406,15963.0
2019-08-09 10:20:00,148.98,149.08,148.48,148.56,28946.0,130.602,130.6896,130.1636,130.2338,28946.0
2019-08-09 10:30:00,148.56,148.58,148.25,148.26,24893.0,130.2338,130.2513,129.962,129.9708,24893.0
2019-08-09 10:40:00,148.25,148.28,147.92,148.08,28106.0,129.962,129.9883,129.6727,129.813,28106.0
2019-08-09 10:50:00,148.08,148.37,148.08,148.33,30410.0,129.813,130.0672,129.813,130.0321,30410.0
2019-08-09 11:00:00,148.29,148.39,147.81,147.94,30537.0,129.9971,130.0847,129.5763,129.6903,30537.0
2019-08-09 11:10:00,147.92,148.11,147.86,148.08,18169.0,129.6727,129.8393,129.6201,129.813,18169.0
2019-08-09 11:20:00,148.09,148.12,147.86,147.86,19043.0,129.8217,129.848,129.6201,129.6201,19043.0
2019-08-09 11:30:00,147.9,148.33,147.9,148.12,22271.0,129.6552,130.0321,129.6552,129.848,22271.0
2019-08-09 11:40:00,148.12,148.64,148.05,148.64,21703.0,129.848,130.3039,129.7867,130.3039,21703.0
2019-08-09 11:50:00,148.6,148.75,148.07,148.07,19734.0,130.2688,130.4003,129.8042,129.8042,19734.0
2019-08-09 12:00:00,148.07,148.27,147.97,147.99,14402.0,129.8042,129.9795,129.7165,129.7341,14402.0
2019-08-09 12:10:00,147.98,148.04,147.81,147.81,17307.0,129.7253,129.7779,129.5763,129.5763,17307.0
2019-08-09 12:20:00,147.82,147.82,147.58,147.69,8534.0,129.5851,129.5851,129.3747,129.4711,8534.0
2019-08-09 12:30:00,147.69,147.8,147.62,147.77,13876.0,129.4711,129.5675,129.4097,129.5412,13876.0
2019-08-09 12:40:00,147.77,148.23,147.72,148.03,17444.0,129.5412,129.9445,129.4974,129.7691,17444.0
2019-08-09 12:50:00,148.05,148.6,148.03,148.25,16861.0,129.7867,130.2688,129.7691,129.962,16861.0
2019-08-09 13:00:00,148.25,148.4,148.2,148.34,14988.0,129.962,130.0935,129.9182,130.0409,14988.0
2019-08-09 13:10:00,148.37,148.64,148.34,148.59,10759.0,130.0672,130.3039,130.0409,130.2601,10759.0
2019-08-09 13:20:00,148.58,148.84,148.56,148.81,18231.0,130.2513,130.4792,130.2338,130.4529,18231.0
2019-08-09 13:30:00,148.83,149.04,148.82,148.87,15830.0,130.4705,130.6546,130.4617,130.5055,15830.0
2019-08-09 13:40:00,148.82,148.85,148.69,148.78,12762.0,130.4617,130.488,130.3477,130.4266,12762.0
2019-08-09 13:50:00,148.72,148.88,148.69,148.81,9744.0,130.374,130.5143,130.3477,130.4529,9744.0
2019-08-09 14:00:00,148.79,148.93,148.69,148.89,9709.0,130.4354,130.5581,130.3477,130.5231,9709.0
2019-08-09 14:10:00,148.89,148.97,148.87,148.95,11283.0,130.5231,130.5932,130.5055,130.5757,11283.0
2019-08-09 14:20:00,148.93,149.25,148.92,149.2,18515.0,130.5581,130.8386,130.5494,130.7948,18515.0
2019-08-09 14:30:00,149.2,149.27,148.86,148.97,11192.0,130.7948,130.8562,130.4968,130.5932,11192.0
2019-08-09 14:40:00,148.95,149.08,148.95,149.05,12413.0,130.5757,130.6896,130.5757,130.6633,12413.0
2019-08-09 14:50:00,149.09,149.18,148.96,149.02,23163.0,130.6984,130.7773,130.5844,130.637,23163.0
2019-08-09 15:00:00,148.99,149.5,148.92,149.46,19354.0,130.6107,131.0578,130.5494,131.0227,19354.0
2019-08-09 15:10:00,149.39,149.43,149.23,149.27,12145.0,130.9614,130.9964,130.8211,130.8562,12145.0
2019-08-09 15:20:00,149.26,149.28,149.1,149.24,13155.0,130.8474,130.8649,130.7072,130.8299,13155.0
2019-08-09 15:30:00,149.23,149.6,149.2,149.52,24135.0,130.8211,131.1455,130.7948,131.0753,24135.0
2019-08-09 15:40:00,149.53,149.64,149.47,149.55,28624.0,131.0841,131.1805,131.0315,131.1016,28624.0
2019-08-09 15:50:00,149.45,149.54,149.05,149.08,154998.0,131.014,131.0929,130.6633,130.6896,154998.0
2019-08-12 09:30:00,148.54,148.54,147.66,147.9,53291.0,130.2162,130.2162,129.4448,129.6552,53291.0
2019-08-12 09:40:00,147.91,148.12,147.49,148.01,20959.0,129.664,129.848,129.2958,129.7516,20959.0
2019-08-12 09:50:00,147.97,148.14,147.79,148.12,17653.0,129.7165,129.8656,129.5588,129.848,17653.0
2019-08-12 10:00:00,148.12,148.68,148.09,148.6,31199.0,129.848,130.339,129.8217,130.2688,31199.0
2019-08-12 10:10:00,148.61,149.32,148.6,149.02,31194.0,130.2776,130.9,130.2688,130.637,31194.0
2019-08-12 10:20:00,149.02,149.26,149.0,149.03,26448.0,130.637,130.8474,130.6195,130.6458,26448.0
2019-08-12 10:30:00,149.03,149.21,148.83,148.98,34394.0,130.6458,130.8036,130.4705,130.602,34394.0
2019-08-12 10:40:00,148.96,149.06,148.62,148.68,21602.0,130.5844,130.6721,130.2864,130.339,21602.0
2019-08-12 10:50:00,148.68,148.98,148.66,148.98,12667.0,130.339,130.602,130.3214,130.602,12667.0
2019-08-12 11:00:00,148.97,148.98,148.62,148.65,14992.0,130.5932,130.602,130.2864,130.3127,14992.0
2019-08-12 11:10:00,148.62,148.64,148.26,148.29,15513.0,130.2864,130.3039,129.9708,129.9971,15513.0
2019-08-12 11:20:00,148.33,148.33,148.02,148.26,38696.0,130.0321,130.0321,129.7604,129.9708,38696.0
2019-08-12 11:30:00,148.25,148.3,147.79,147.88,12229.0,129.962,130.0058,129.5588,129.6377,12229.0
2019-08-12 11:40:00,147.88,148.08,147.82,148.01,12569.0,129.6377,129.813,129.5851,129.7516,12569.0
2019-08-12 11:50:00,148.0,148.23,147.88,148.05,20412.0,129.7428,129.9445,129.6377,129.7867,20412.0
2019-08-12 12:00:00,148.06,148.07,147.81,147.96,17046.0,129.7954,129.8042,129.5763,129.7078,17046.0
2019-08-12 12:10:00,147.99,148.28,147.96,148.28,16365.0,129.7341,129.9883,129.7078,129.9883,16365.0
2019-08-12 12:20:00,148.27,148.35,148.09,148.31,15940.0,129.9795,130.0497,129.8217,130.0146,15940.0
2019-08-12 12:30:00,148.3,148.35,148.1,148.11,11738.0,130.0058,130.0497,129.8305,129.8393,11738.0
2019-08-12 12:40:00,148.1,148.1,147.74,147.76,11520.0,129.8305,129.8305,129.5149,129.5325,11520.0
2019-08-12 12:50:00,147.76,147.81,147.59,147.71,9879.0,129.5325,129.5763,129.3834,129.4886,9879.0
2019-08-12 13:00:00,147.73,147.73,147.4,147.54,14978.0,129.5062,129.5062,129.2169,129.3396,14978.0
2019-08-12 13:10:00,147.55,147.61,147.22,147.25,9552.0,129.3484,129.401,129.0591,129.0854,9552.0
2019-08-12 13:20:00,147.27,147.37,147.22,147.33,16011.0,129.1029,129.1906,129.0591,129.1555,16011.0
2019-08-12 13:30:00,147.33,147.35,147.15,147.15,9681.0,129.1555,129.173,128.9977,128.9977,9681.0
2019-08-12 13:40:00,147.16,147.26,146.92,146.92,7968.0,129.0065,129.0941,128.7961,128.7961,7968.0
2019-08-12 13:50:00,146.88,147.1,146.87,147.03,24670.0,128.761,128.9539,128.7522,128.8925,24670.0
2019-08-12 14:00:00,147.12,147.29,147.06,147.29,11804.0,128.9714,129.1204,128.9188,129.1204,11804.0
2019-08-12 14:10:00,147.29,147.45,147.13,147.13,13595.0,129.1204,129.2607,128.9802,128.9802,13595.0
2019-08-12 14:20:00,147.13,147.15,146.83,146.89,15145.0,128.9802,128.9977,128.7172,128.7698,15145.0
2019-08-12 14:30:00,146.85,146.99,146.77,146.8,27063.0,128.7347,128.8574,128.6646,128.6909,27063.0
2019-08-12 14:40:00,146.78,146.82,146.28,146.34,17503.0,128.6733,128.7084,128.235,128.2876,17503.0
2019-08-12 14:50:00,146.38,146.54,146.29,146.43,23427.0,128.3227,128.463,128.2438,128.3665,23427.0
2019-08-12 15:00:00,146.42,146.66,146.41,146.53,19557.0,128.3578,128.5681,128.349,128.4542,19557.0
2019-08-12 15:10:00,146.5,146.53,146.39,146.43,15280.0,128.4279,128.4542,128.3315,128.3665,15280.0
2019-08-12 15:20:00,146.38,146.48,146.31,146.47,6549.0,128.3227,128.4104,128.2613,128.4016,6549.0
2019-08-12 15:30:00,146.49,146.53,146.46,146.53,1508.0,128.4191,128.4542,128.3928,128.4542,1508.0
2019-08-12 15:40:00,146.51,146.58,146.39,146.42,8810.0,128.4367,128.498,128.3315,128.3578,8810.0
2019-08-12 15:50:00,146.46,146.46,146.25,146.33,28621.0,128.3928,128.3928,128.2087,128.2789,28621.0
2019-08-13 09:30:00,146.63,147.12,146.0,146.85,24851.0,128.5419,128.9714,127.9896,128.7347,24851.0
2019-08-13 09:40:00,146.95,148.51,146.79,148.26,12317.0,128.8224,130.1899,128.6821,129.9708,12317.0
2019-08-13 09:50:00,148.16,148.54,147.43,148.54,29889.0,129.8831,130.2162,129.2432,130.2162,29889.0
2019-08-13 10:00:00,148.31,148.31,147.57,147.93,25654.0,130.0146,130.0146,129.3659,129.6815,25654.0
2019-08-13 10:10:00,147.94,148.58,147.84,148.54,14973.0,129.6903,130.2513,129.6026,130.2162,14973.0
2019-08-13 10:20:00,148.6,148.62,148.03,148.3,15348.0,130.2688,130.2864,129.7691,130.0058,15348.0
2019-08-13 10:30:00,148.34,148.54,148.27,148.48,9629.0,130.0409,130.2162,129.9795,130.1636,9629.0
2019-08-13 10:40:00,148.5,148.5,147.95,148.09,14987.0,130.1812,130.1812,129.699,129.8217,14987.0
2019-08-13 10:50:00,148.14,148.23,147.88,148.0,13366.0,129.8656,129.9445,129.6377,129.7428,13366.0
2019-08-13 11:00:00,148.05,148.29,147.89,148.29,9170.0,129.7867,129.9971,129.6464,129.9971,9170.0
2019-08-13 11:10:00,148.25,148.32,147.65,147.66,16796.0,129.962,130.0234,129.436,129.4448,16796.0
2019-08-13 11:20:00,147.7,147.87,147.56,147.67,25440.0,129.4799,129.6289,129.3571,129.4536,25440.0
2019-08-13 11:30:00,147.61,147.88,147.51,147.74,16970.0,129.401,129.6377,129.3133,129.5149,16970.0
2019-08-13 11:40:00,147.79,148.18,147.79,148.04,8613.0,129.5588,129.9006,129.5588,129.7779,8613.0
2019-08-13 11:50:00,148.12,148.4,147.96,148.32,7744.0,129.848,130.0935,129.7078,130.0234,7744.0
2019-08-13 12:00:00,148.31,148.42,148.21,148.33,21040.0,130.0146,130.111,129.9269,130.0321,21040.0
2019-08-13 12:10:00,148.31,148.79,148.22,148.78,10462.0,130.0146,130.4354,129.9357,130.4266,10462.0
2019-08-13 12:20:00,148.75,148.85,148.63,148.69,8448.0,130.4003,130.488,130.2951,130.3477,8448.0
2019-08-13 12:30:00,148.72,148.8,148.52,148.8,5011.0,130.374,130.4442,130.1987,130.4442,5011.0
2019-08-13 12:40:00,148.79,148.89,148.78,148.81,6670.0,130.4354,130.5231,130.4266,130.4529,6670.0
2019-08-13 12:50:00,148.81,148.88,148.64,148.74,4557.0,130.4529,130.5143,130.3039,130.3916,4557.0
2019-08-13 13:00:00,148.7,148.8,148.53,148.76,8944.0,130.3565,130.4442,130.2075,130.4091,8944.0
2019-08-13 13:10:00,148.75,148.8,148.16,148.3,16150.0,130.4003,130.4442,129.8831,130.0058,16150.0
2019-08-13 13:20:00,148.32,148.5,148.25,148.5,6076.0,130.0234,130.1812,129.962,130.1812,6076.0
2019-08-13 13:30:00,148.47,148.55,148.41,148.44,5406.0,130.1549,130.225,130.1023,130.1286,5406.0
2019-08-13 13:40:00,148.4,148.62,148.4,148.59,8941.0,130.0935,130.2864,130.0935,130.2601,8941.0
2019-08-13 13:50:00,148.65,148.72,148.61,148.71,6953.0,130.3127,130.374,130.2776,130.3653,6953.0
2019-08-13 14:00:00,148.68,148.75,148.59,148.74,8719.0,130.339,130.4003,130.2601,130.3916,8719.0
2019-08-13 14:10:00,148.73,148.74,148.59,148.61,6203.0,130.3828,130.3916,130.2601,130.2776,6203.0
2019-08-13 14:20:00,148.58,148.73,148.48,148.73,8003.0,130.2513,130.3828,130.1636,130.3828,8003.0
2019-08-13 14:30:00,148.73,148.73,148.55,148.56,14315.0,130.3828,130.3828,130.225,130.2338,14315.0
2019-08-13 14:40:00,148.59,148.63,148.27,148.33,9048.0,130.2601,130.2951,129.9795,130.0321,9048.0
2019-08-13 14:50:00,148.3,148.44,148.29,148.35,10680.0,130.0058,130.1286,129.9971,130.0497,10680.0
2019-08-13 15:00:00,148.35,148.46,148.27,148.34,20404.0,130.0497,130.1461,129.9795,130.0409,20404.0
2019-08-13 15:10:00,148.37,148.38,148.12,148.38,13711.0,130.0672,130.076,129.848,130.076,13711.0
2019-08-13 15:20:00,148.41,148.44,148.23,148.43,13571.0,130.1023,130.1286,129.9445,130.1198,13571.0
2019-08-13 15:30:00,148.42,148.42,148.27,148.39,15275.0,130.111,130.111,129.9795,130.0847,15275.0
2019-08-13 15:40:00,148.39,148.47,148.18,148.32,20569.0,130.0847,130.1549,129.9006,130.0234,20569.0
2019-08-13 15:50:00,148.34,148.47,148.1,148.23,86979.0,130.0409,130.1549,129.8305,129.9445,86979.0
2019-08-14 09:30:00,146.74,147.81,146.01,147.77,33398.0,128.6383,129.5763,127.9983,129.5412,33398.0
2019-08-14 09:40:00,147.77,147.77,146.65,146.78,34195.0,129.5412,129.5412,128.5594,128.6733,34195.0
2019-08-14 09:50:00,146.71,147.19,146.69,146.86,12102.0,128.612,129.0328,128.5944,128.7435,12102.0
2019-08-14 10:00:00,146.96,146.96,146.45,146.79,13423.0,128.8311,128.8311,128.3841,128.6821,13423.0
2019-08-14 10:10:00,146.75,146.9,146.7,146.71,13471.0,128.647,128.7785,128.6032,128.612,13471.0
2019-08-14 10:20:00,146.71,146.89,146.66,146.79,20887.0,128.612,128.7698,128.5681,128.6821,20887.0
2019-08-14 10:30:00,146.72,146.76,146.06,146.07,25366.0,128.6207,128.6558,128.0422,128.0509,25366.0
2019-08-14 10:40:00,146.04,146.18,145.77,145.81,17702.0,128.0246,128.1474,127.7879,127.823,17702.0
2019-08-14 10:50:00,145.77,145.88,145.19,145.35,12627.0,127.7879,127.8844,127.2795,127.4198,12627.0
2019-08-14 11:00:00,145.31,145.6,145.23,145.41,15388.0,127.3847,127.6389,127.3146,127.4723,15388.0
2019-08-14 11:10:00,145.36,145.37,145.01,145.12,11397.0,127.4285,127.4373,127.1217,127.2181,11397.0
2019-08-14 11:20:00,145.21,145.39,145.04,145.04,18072.0,127.297,127.4548,127.148,127.148,18072.0
2019-08-14 11:30:00,145.02,145.2,144.95,145.16,19964.0,127.1305,127.2883,127.0691,127.2532,19964.0
2019-08-14 11:40:00,145.17,145.19,144.79,145.09,19544.0,127.262,127.2795,126.9288,127.1918,19544.0
2019-08-14 11:50:00,145.12,145.27,145.0,145.24,11673.0,127.2181,127.3496,127.1129,127.3233,11673.0
2019-08-14 12:00:00,145.25,145.25,144.84,144.93,12764.0,127.3321,127.3321,126.9727,127.0516,12764.0
2019-08-14 12:10:00,144.94,145.12,144.82,144.99,14456.0,127.0603,127.2181,126.9551,127.1042,14456.0
2019-08-14 12:20:00,144.98,145.03,144.81,144.87,9179.0,127.0954,127.1392,126.9464,126.999,9179.0
2019-08-14 12:30:00,144.93,144.98,144.58,144.58,8211.0,127.0516,127.0954,126.7447,126.7447,8211.0
2019-08-14 12:40:00,144.65,144.67,144.38,144.41,11687.0,126.8061,126.8236,126.5694,126.5957,11687.0
2019-08-14 12:50:00,144.37,144.43,144.13,144.21,9629.0,126.5606,126.6132,126.3502,126.4204,9629.0
2019-08-14 13:00:00,144.12,144.26,143.97,144.17,13424.0,126.3415,126.4642,126.21,126.3853,13424.0
2019-08-14 13:10:00,144.15,144.19,143.84,143.84,21392.0,126.3678,126.4028,126.096,126.096,21392.0
2019-08-14 13:20:00,143.91,144.55,143.91,144.41,22250.0,126.1574,126.7184,126.1574,126.5957,22250.0
2019-08-14 13:30:00,144.38,144.59,144.31,144.53,14155.0,126.5694,126.7535,126.508,126.7009,14155.0
2019-08-14 13:40:00,144.53,144.69,144.51,144.64,12290.0,126.7009,126.8412,126.6834,126.7973,12290.0
2019-08-14 13:50:00,144.7,144.76,144.51,144.56,12716.0,126.8499,126.9025,126.6834,126.7272,12716.0
2019-08-14 14:00:00,144.53,144.6,144.23,144.6,18244.0,126.7009,126.7623,126.4379,126.7623,18244.0
2019-08-14 14:10:00,144.62,144.71,144.49,144.59,12119.0,126.7798,126.8587,126.6658,126.7535,12119.0
2019-08-14 14:20:00,144.61,144.61,144.13,144.13,14449.0,126.771,126.771,126.3502,126.3502,14449.0
2019-08-14 14:30:00,144.15,144.24,143.82,143.83,21449.0,126.3678,126.4467,126.0785,126.0873,21449.0
2019-08-14 14:40:00,143.88,143.95,143.77,143.85,12950.0,126.1311,126.1925,126.0347,126.1048,12950.0
2019-08-14 14:50:00,143.82,144.12,143.79,144.03,14732.0,126.0785,126.3415,126.0522,126.2626,14732.0
2019-08-14 15:00:00,144.0,144.52,143.87,144.49,19181.0,126.2363,126.6921,126.1223,126.6658,19181.0
2019-08-14 15:10:00,144.52,144.53,143.91,143.99,17533.0,126.6921,126.7009,126.1574,126.2275,17533.0
2019-08-14 15:20:00,143.96,144.28,143.64,144.03,30857.0,126.2012,126.4817,125.9207,126.2626,30857.0
2019-08-14 15:30:00,143.95,143.95,143.65,143.94,27179.0,126.1925,126.1925,125.9295,126.1837,27179.0
2019-08-14 15:40:00,143.94,144.2,143.67,143.89,41796.0,126.1837,126.4116,125.947,126.1399,41796.0
2019-08-14 15:50:00,143.88,144.12,143.43,143.51,170928.0,126.1311,126.3415,125.7366,125.8067,170928.0
2019-08-15 09:30:00,143.44,143.9,143.04,143.27,47942.0,125.7454,126.1486,125.3947,125.5963,47942.0
2019-08-15 09:40:00,143.31,144.43,143.27,144.36,10062.0,125.6314,126.6132,125.5963,126.5519,10062.0
2019-08-15 09:50:00,144.36,144.36,144.0,144.23,19303.0,126.5519,126.5519,126.2363,126.4379,19303.0
2019-08-15 10:00:00,144.2,144.28,143.92,144.19,17338.0,126.4116,126.4817,126.1662,126.4028,17338.0
2019-08-15 10:10:00,144.21,144.35,144.01,144.01,12006.0,126.4204,126.5431,126.2451,126.2451,12006.0
2019-08-15 10:20:00,144.01,144.22,143.89,143.89,9017.0,126.2451,126.4291,126.1399,126.1399,9017.0
2019-08-15 10:30:00,143.67,143.96,143.49,143.81,12220.0,125.947,126.2012,125.7892,126.0697,12220.0
2019-08-15 10:40:00,143.8,144.33,143.74,144.23,14735.0,126.061,126.5256,126.0084,126.4379,14735.0
2019-08-15 10:50:00,144.26,144.5,144.26,144.39,11463.0,126.4642,126.6746,126.4642,126.5782,11463.0
2019-08-15 11:00:00,144.37,144.42,144.05,144.11,16749.0,126.5606,126.6045,126.2801,126.3327,16749.0
2019-08-15 11:10:00,144.07,144.31,144.04,144.15,17302.0,126.2977,126.508,126.2714,126.3678,17302.0
2019-08-15 11:20:00,144.13,144.5,144.04,144.46,12603.0,126.3502,126.6746,126.2714,126.6395,12603.0
2019-08-15 11:30:00,144.45,144.89,144.44,144.89,10168.0,126.6308,127.0165,126.622,127.0165,10168.0
2019-08-15 11:40:00,144.85,144.89,144.62,144.7,9840.0,126.9814,127.0165,126.7798,126.8499,9840.0
2019-08-15 11:50:00,144.81,145.05,144.71,145.02,11378.0,126.9464,127.1568,126.8587,127.1305,11378.0
2019-08-15 12:00:00,145.04,145.44,145.04,145.35,21270.0,127.148,127.4986,127.148,127.4198,21270.0
2019-08-15 12:10:00,145.33,145.45,145.3,145.36,11530.0,127.4022,127.5074,127.3759,127.4285,11530.0
2019-08-15 12:20:00,145.43,145.52,145.3,145.36,15501.0,127.4899,127.5688,127.3759,127.4285,15501.0
2019-08-15 12:30:00,145.39,145.54,145.31,145.36,14664.0,127.4548,127.5863,127.3847,127.4285,14664.0
2019-08-15 12:40:00,145.37,145.54,145.32,145.46,10006.0,127.4373,127.5863,127.3935,127.5162,10006.0
2019-08-15 12:50:00,145.5,145.61,145.36,145.56,14651.0,127.5512,127.6477,127.4285,127.6038,14651.0
2019-08-15 13:00:00,145.58,145.87,145.57,145.8,15799.0,127.6214,127.8756,127.6126,127.8142,15799.0
2019-08-15 13:10:00,145.81,145.82,145.6,145.81,11860.0,127.823,127.8318,127.6389,127.823,11860.0
2019-08-15 13:20:00,145.82,145.93,145.53,145.56,14071.0,127.8318,127.9282,127.5775,127.6038,14071.0
2019-08-15 13:30:00,145.57,145.7,145.3,145.34,15804.0,127.6126,127.7266,127.3759,127.411,15804.0
2019-08-15 13:40:00,145.37,145.37,144.89,144.94,14257.0,127.4373,127.4373,127.0165,127.0603,14257.0
2019-08-15 13:50:00,145.01,145.01,144.57,144.72,18224.0,127.1217,127.1217,126.736,126.8675,18224.0
2019-08-15 14:00:00,144.78,145.06,144.69,145.06,19290.0,126.9201,127.1655,126.8412,127.1655,19290.0
2019-08-15 14:10:00,145.09,145.6,145.09,145.46,18927.0,127.1918,127.6389,127.1918,127.5162,18927.0
2019-08-15 14:20:00,145.51,145.93,145.51,145.81,16460.0,127.56,127.9282,127.56,127.823,16460.0
2019-08-15 14:30:00,145.84,145.86,145.65,145.75,13223.0,127.8493,127.8668,127.6827,127.7704,13223.0
2019-08-15 14:40:00,145.76,145.96,145.76,145.8,18644.0,127.7792,127.9545,127.7792,127.8142,18644.0
2019-08-15 14:50:00,145.83,146.07,145.59,146.04,20761.0,127.8405,128.0509,127.6301,128.0246,20761.0
2019-08-15 15:00:00,146.04,146.24,145.99,146.1,20126.0,128.0246,128.2,127.9808,128.0772,20126.0
2019-08-15 15:10:00,146.1,146.19,145.95,146.03,12768.0,128.0772,128.1561,127.9457,128.0159,12768.0
2019-08-15 15:20:00,146.0,146.1,145.64,145.66,15818.0,127.9896,128.0772,127.674,127.6915,15818.0
2019-08-15 15:30:00,145.65,145.85,145.57,145.81,23558.0,127.6827,127.8581,127.6126,127.823,23558.0
2019-08-15 15:40:00,145.81,146.04,145.68,145.94,31502.0,127.823,128.0246,127.709,127.937,31502.0
2019-08-15 15:50:00,146.0,146.22,145.56,145.64,85462.0,127.9896,128.1824,127.6038,127.674,85462.0
2019-08-16 09:30:00,146.18,146.46,145.47,145.93,103457.0,128.1474,128.3928,127.5249,127.9282,103457.0
2019-08-16 09:40:00,145.93,145.95,145.4,145.55,27234.0,127.9282,127.9457,127.4636,127.5951,27234.0
2019-08-16 09:50:00,145.58,145.95,145.54,145.9,58968.0,127.6214,127.9457,127.5863,127.9019,58968.0
2019-08-16 10:00:00,145.87,145.95,145.49,145.81,36718.0,127.8756,127.9457,127.5425,127.823,36718.0
2019-08-16 10:10:00,145.84,145.88,145.34,145.34,12904.0,127.8493,127.8844,127.411,127.411,12904.0
2019-08-16 10:20:00,145.42,146.09,145.42,145.8,17010.0,127.4811,128.0685,127.4811,127.8142,17010.0
2019-08-16 10:30:00,145.8,146.15,145.8,146.11,10477.0,127.8142,128.1211,127.8142,128.086,10477.0
2019-08-16 10:40:00,146.06,146.68,146.06,146.55,13587.0,128.0422,128.5857,128.0422,128.4717,13587.0
2019-08-16 10:50:00,146.55,146.84,146.55,146.84,20765.0,128.4717,128.7259,128.4717,128.7259,20765.0
2019-08-16 11:00:00,146.89,146.94,146.71,146.88,8524.0,128.7698,128.8136,128.612,128.761,8524.0
2019-08-16 11:10:00,146.93,147.12,146.33,146.33,17972.0,128.8048,128.9714,128.2789,128.2789,17972.0
2019-08-16 11:20:00,146.38,146.48,146.2,146.32,14906.0,128.3227,128.4104,128.1649,128.2701,14906.0
2019-08-16 11:30:00,146.27,146.5,146.14,146.42,10372.0,128.2263,128.4279,128.1123,128.3578,10372.0
2019-08-16 11:40:00,146.42,146.69,146.42,146.69,8082.0,128.3578,128.5944,128.3578,128.5944,8082.0
2019-08-16 11:50:00,146.73,146.9,146.69,146.69,6301.0,128.6295,128.7785,128.5944,128.5944,6301.0
2019-08-16 12:00:00,146.65,146.77,146.57,146.68,12212.0,128.5594,128.6646,128.4893,128.5857,12212.0
2019-08-16 12:10:00,146.69,146.69,146.29,146.42,14927.0,128.5944,128.5944,128.2438,128.3578,14927.0
2019-08-16 12:20:00,146.45,146.7,146.41,146.41,24572.0,128.3841,128.6032,128.349,128.349,24572.0
2019-08-16 12:30:00,146.43,146.68,146.4,146.59,8410.0,128.3665,128.5857,128.3402,128.5068,8410.0
2019-08-16 12:40:00,146.62,146.66,146.51,146.57,10410.0,128.5331,128.5681,128.4367,128.4893,10410.0
2019-08-16 12:50:00,146.66,146.66,146.53,146.57,12650.0,128.5681,128.5681,128.4542,128.4893,12650.0
2019-08-16 13:00:00,146.59,146.66,146.46,146.66,16512.0,128.5068,128.5681,128.3928,128.5681,16512.0
2019-08-16 13:10:00,146.63,146.75,146.61,146.73,5528.0,128.5419,128.647,128.5243,128.6295,5528.0
2019-08-16 13:20:00,146.76,146.8,146.63,146.64,8326.0,128.6558,128.6909,128.5419,128.5506,8326.0
2019-08-16 13:30:00,146.62,146.62,146.42,146.48,11406.0,128.5331,128.5331,128.3578,128.4104,11406.0
2019-08-16 13:40:00,146.48,146.65,146.48,146.5,12348.0,128.4104,128.5594,128.4104,128.4279,12348.0
2019-08-16 13:50:00,146.5,146.69,146.47,146.69,7062.0,128.4279,128.5944,128.4016,128.5944,7062.0
2019-08-16 14:00:00,146.72,146.72,146.53,146.68,7879.0,128.6207,128.6207,128.4542,128.5857,7879.0
2019-08-16 14:10:00,146.72,146.84,146.66,146.7,13092.0,128.6207,128.7259,128.5681,128.6032,13092.0
2019-08-16 14:20:00,146.7,146.77,146.57,146.58,5891.0,128.6032,128.6646,128.4893,128.498,5891.0
2019-08-16 14:30:00,146.54,146.63,146.44,146.44,13556.0,128.463,128.5419,128.3753,128.3753,13556.0
2019-08-16 14:40:00,146.48,146.51,146.35,146.49,28474.0,128.4104,128.4367,128.2964,128.4191,28474.0
2019-08-16 14:50:00,146.52,146.83,146.47,146.83,39848.0,128.4454,128.7172,128.4016,128.7172,39848.0
2019-08-16 15:00:00,146.84,146.96,146.82,146.94,11940.0,128.7259,128.8311,128.7084,128.8136,11940.0
2019-08-16 15:10:00,146.92,146.98,146.81,146.95,17146.0,128.7961,128.8487,128.6996,128.8224,17146.0
2019-08-16 15:20:00,146.95,147.02,146.71,146.71,24830.0,128.8224,128.8837,128.612,128.612,24830.0
2019-08-16 15:30:00,146.68,146.77,146.58,146.67,31846.0,128.5857,128.6646,128.498,128.5769,31846.0
2019-08-16 15:40:00,146.68,146.98,146.67,146.92,30882.0,128.5857,128.8487,128.5769,128.7961,30882.0
2019-08-16 15:50:00,146.92,147.14,146.78,146.82,120083.0,128.7961,128.9889,128.6733,128.7084,120083.0
2019-08-19 09:30:00,148.4,148.4,147.59,147.6,29418.0,130.0935,130.0935,129.3834,129.3922,29418.0
2019-08-19 09:40:00,147.56,148.15,147.49,147.75,28279.0,129.3571,129.8743,129.2958,129.5237,28279.0
2019-08-19 09:50:00,147.79,147.88,147.62,147.77,11840.0,129.5588,129.6377,129.4097,129.5412,11840.0
2019-08-19 10:00:00,147.79,147.98,147.32,147.35,36838.0,129.5588,129.7253,129.1467,129.173,36838.0
2019-08-19 10:10:00,147.34,147.68,147.32,147.42,38507.0,129.1643,129.4623,129.1467,129.2344,38507.0
2019-08-19 10:20:00,147.32,147.52,147.32,147.47,16915.0,129.1467,129.3221,129.1467,129.2782,16915.0
2019-08-19 10:30:00,147.45,147.82,147.44,147.72,13055.0,129.2607,129.5851,129.2519,129.4974,13055.0
2019-08-19 10:40:00,147.71,147.74,147.53,147.55,13303.0,129.4886,129.5149,129.3308,129.3484,13303.0
2019-08-19 10:50:00,147.55,147.62,147.37,147.37,11811.0,129.3484,129.4097,129.1906,129.1906,11811.0
2019-08-19 11:00:00,147.36,147.66,147.34,147.53,22050.0,129.1818,129.4448,129.1643,129.3308,22050.0
2019-08-19 11:10:00,147.53,147.68,147.33,147.59,12990.0,129.3308,129.4623,129.1555,129.3834,12990.0
2019-08-19 11:20:00,147.56,147.77,147.55,147.71,8198.0,129.3571,129.5412,129.3484,129.4886,8198.0
2019-08-19 11:30:00,147.67,147.74,147.29,147.29,9923.0,129.4536,129.5149,129.1204,129.1204,9923.0
2019-08-19 11:40:00,147.31,147.49,147.24,147.45,18486.0,129.138,129.2958,129.0766,129.2607,18486.0
2019-08-19 11:50:00,147.45,147.45,147.15,147.23,26330.0,129.2607,129.2607,128.9977,129.0678,26330.0
2019-08-19 12:00:00,147.22,147.23,147.02,147.12,14812.0,129.0591,129.0678,128.8837,128.9714,14812.0
2019-08-19 12:10:00,147.12,147.44,147.09,147.44,20949.0,128.9714,129.2519,128.9451,129.2519,20949.0
2019-08-19 12:20:00,147.44,147.5,147.28,147.5,11682.0,129.2519,129.3045,129.1117,129.3045,11682.0
2019-08-19 12:30:00,147.5,147.5,147.2,147.23,17230.0,129.3045,129.3045,129.0415,129.0678,17230.0
2019-08-19 12:40:00,147.2,147.41,147.14,147.41,40287.0,129.0415,129.2256,128.9889,129.2256,40287.0
2019-08-19 12:50:00,147.5,147.69,147.48,147.48,11026.0,129.3045,129.4711,129.287,129.287,11026.0
2019-08-19 13:00:00,147.51,147.62,147.51,147.58,7295.0,129.3133,129.4097,129.3133,129.3747,7295.0
2019-08-19 13:10:00,147.58,147.71,147.56,147.67,10092.0,129.3747,129.4886,129.3571,129.4536,10092.0
2019-08-19 13:20:00,147.69,147.76,147.55,147.58,10478.0,129.4711,129.5325,129.3484,129.3747,10478.0
2019-08-19 13:30:00,147.6,147.6,147.4,147.49,7905.0,129.3922,129.3922,129.2169,129.2958,7905.0
2019-08-19 13:40:00,147.51,147.6,147.47,147.52,11669.0,129.3133,129.3922,129.2782,129.3221,11669.0
2019-08-19 13:50:00,147.5,147.54,147.39,147.41,8515.0,129.3045,129.3396,129.2081,129.2256,8515.0
2019-08-19 14:00:00,147.39,147.43,147.27,147.36,10282.0,129.2081,129.2432,129.1029,129.1818,10282.0
2019-08-19 14:10:00,147.37,147.37,147.27,147.35,10415.0,129.1906,129.1906,129.1029,129.173,10415.0
2019-08-19 14:20:00,147.34,147.44,147.29,147.42,11045.0,129.1643,129.2519,129.1204,129.2344,11045.0
2019-08-19 14:30:00,147.42,147.62,147.39,147.59,7926.0,129.2344,129.4097,129.2081,129.3834,7926.0
2019-08-19 14:40:00,147.59,147.68,147.55,147.56,11824.0,129.3834,129.4623,129.3484,129.3571,11824.0
2019-08-19 14:50:00,147.55,147.63,147.48,147.54,17548.0,129.3484,129.4185,129.287,129.3396,17548.0
2019-08-19 15:00:00,147.55,147.69,147.45,147.54,15561.0,129.3484,129.4711,129.2607,129.3396,15561.0
2019-08-19 15:10:00,147.53,147.53,147.37,147.46,16839.0,129.3308,129.3308,129.1906,129.2695,16839.0
2019-08-19 15:20:00,147.46,147.48,147.35,147.48,16566.0,129.2695,129.287,129.173,129.287,16566.0
2019-08-19 15:30:00,147.48,147.65,147.47,147.56,19123.0,129.287,129.436,129.2782,129.3571,19123.0
2019-08-19 15:40:00,147.55,147.64,147.47,147.53,22105.0,129.3484,129.4273,129.2782,129.3308,22105.0
2019-08-19 15:50:00,147.54,147.76,147.48,147.56,95458.0,129.3396,129.5325,129.287,129.3571,95458.0
2019-08-20 09:30:00,147.63,147.63,147.03,147.26,31015.0,129.4185,129.4185,128.8925,129.0941,31015.0
2019-08-20 09:40:00,147.28,147.42,147.15,147.2,16856.0,129.1117,129.2344,128.9977,129.0415,16856.0
2019-08-20 09:50:00,147.26,147.36,147.02,147.04,13184.0,129.0941,129.1818,128.8837,128.9013,13184.0
2019-08-20 10:00:00,147.01,147.47,147.0,147.3,13167.0,128.875,129.2782,128.8662,129.1292,13167.0
2019-08-20 10:10:00,147.3,147.82,147.3,147.81,7849.0,129.1292,129.5851,129.1292,129.5763,7849.0
2019-08-20 10:20:00,147.86,148.12,147.7,148.12,6523.0,129.6201,129.848,129.4799,129.848,6523.0
2019-08-20 10:30:00,148.16,148.18,147.88,148.1,10039.0,129.8831,129.9006,129.6377,129.8305,10039.0
2019-08-20 10:40:00,148.08,148.34,148.0,148.13,11217.0,129.813,130.0409,129.7428,129.8568,11217.0
2019-08-20 10:50:00,148.12,148.24,147.98,148.21,6283.0,129.848,129.9532,129.7253,129.9269,6283.0
2019-08-20 11:00:00,148.18,148.35,148.12,148.14,8348.0,129.9006,130.0497,129.848,129.8656,8348.0
2019-08-20 11:10:00,148.19,148.46,148.11,148.33,16069.0,129.9094,130.1461,129.8393,130.0321,16069.0
2019-08-20 11:20:00,148.37,148.4,148.03,148.03,11664.0,130.0672,130.0935,129.7691,129.7691,11664.0
2019-08-20 11:30:00,148.04,148.08,147.83,147.85,11013.0,129.7779,129.813,129.5938,129.6114,11013.0
2019-08-20 11:40:00,147.86,147.9,147.74,147.82,6568.0,129.6201,129.6552,129.5149,129.5851,6568.0
2019-08-20 11:50:00,147.82,147.83,147.64,147.7,9567.0,129.5851,129.5938,129.4273,129.4799,9567.0
2019-08-20 12:00:00,147.76,147.83,147.72,147.76,9101.0,129.5325,129.5938,129.4974,129.5325,9101.0
2019-08-20 12:10:00,147.75,147.88,147.75,147.88,4037.0,129.5237,129.6377,129.5237,129.6377,4037.0
2019-08-20 12:20:00,147.9,147.91,147.75,147.8,5321.0,129.6552,129.664,129.5237,129.5675,5321.0
2019-08-20 12:30:00,147.8,147.89,147.66,147.66,5828.0,129.5675,129.6464,129.4448,129.4448,5828.0
2019-08-20 12:40:00,147.7,147.72,147.56,147.56,5164.0,129.4799,129.4974,129.3571,129.3571,5164.0
2019-08-20 12:50:00,147.61,147.8,147.61,147.8,9141.0,129.401,129.5675,129.401,129.5675,9141.0
2019-08-20 13:00:00,147.8,147.8,147.67,147.71,5776.0,129.5675,129.5675,129.4536,129.4886,5776.0
2019-08-20 13:10:00,147.74,147.79,147.63,147.65,6208.0,129.5149,129.5588,129.4185,129.436,6208.0
2019-08-20 13:20:00,147.67,147.69,147.49,147.53,6729.0,129.4536,129.4711,129.2958,129.3308,6729.0
2019-08-20 13:30:00,147.57,147.59,147.24,147.37,11035.0,129.3659,129.3834,129.0766,129.1906,11035.0
2019-08-20 13:40:00,147.35,147.51,147.32,147.32,9737.0,129.173,129.3133,129.1467,129.1467,9737.0
2019-08-20 13:50:00,147.31,147.5,147.24,147.47,12499.0,129.138,129.3045,129.0766,129.2782,12499.0
2019-08-20 14:00:00,147.45,147.47,147.19,147.21,11994.0,129.2607,129.2782,129.0328,129.0503,11994.0
2019-08-20 14:10:00,147.26,147.53,147.23,147.5,15339.0,129.0941,129.3308,129.0678,129.3045,15339.0
2019-08-20 14:20:00,147.46,147.48,147.2,147.39,11645.0,129.2695,129.287,129.0415,129.2081,11645.0
2019-08-20 14:30:00,147.34,147.57,147.29,147.44,9356.0,129.1643,129.3659,129.1204,129.2519,9356.0
2019-08-20 14:40:00,147.46,147.46,147.15,147.25,8558.0,129.2695,129.2695,128.9977,129.0854,8558.0
2019-08-20 14:50:00,147.25,147.42,147.23,147.4,6931.0,129.0854,129.2344,129.0678,129.2169,6931.0
2019-08-20 15:00:00,147.36,147.36,147.13,147.23,10365.0,129.1818,129.1818,128.9802,129.0678,10365.0
2019-08-20 15:10:00,147.23,147.35,147.16,147.25,13199.0,129.0678,129.173,129.0065,129.0854,13199.0
2019-08-20 15:20:00,147.27,147.37,147.2,147.35,14938.0,129.1029,129.1906,129.0415,129.173,14938.0
2019-08-20 15:30:00,147.31,147.34,147.0,147.03,18787.0,129.138,129.1643,128.8662,128.8925,18787.0
2019-08-20 15:40:00,147.04,147.08,146.82,146.94,42937.0,128.9013,128.9363,128.7084,128.8136,42937.0
2019-08-20 15:50:00,146.93,146.93,146.39,146.54,102094.0,128.8048,128.8048,128.3315,128.463,102094.0
2019-08-21 09:30:00,146.75,147.24,146.25,146.95,28767.0,128.647,129.0766,128.2087,128.8224,28767.0
2019-08-21 09:40:00,146.92,147.37,146.89,147.14,9476.0,128.7961,129.1906,128.7698,128.9889,9476.0
2019-08-21 09:50:00,147.13,147.29,147.09,147.27,6266.0,128.9802,129.1204,128.9451,129.1029,6266.0
2019-08-21 10:00:00,147.32,147.38,147.12,147.28,22302.0,129.1467,129.1993,128.9714,129.1117,22302.0
2019-08-21 10:10:00,147.28,147.3,146.83,146.89,6209.0,129.1117,129.1292,128.7172,128.7698,6209.0
2019-08-21 10:20:00,146.93,147.02,146.91,147.0,10982.0,128.8048,128.8837,128.7873,128.8662,10982.0
2019-08-21 10:30:00,146.95,147.05,146.7,146.83,12725.0,128.8224,128.91,128.6032,128.7172,12725.0
2019-08-21 10:40:00,146.84,147.13,146.82,147.13,7601.0,128.7259,128.9802,128.7084,128.9802,7601.0
2019-08-21 10:50:00,147.13,147.17,147.07,147.07,5743.0,128.9802,129.0152,128.9276,128.9276,5743.0
2019-08-21 11:00:00,147.01,147.1,146.93,147.1,8796.0,128.875,128.9539,128.8048,128.9539,8796.0
2019-08-21 11:10:00,147.15,147.2,147.07,147.14,6066.0,128.9977,129.0415,128.9276,128.9889,6066.0
2019-08-21 11:20:00,147.09,147.14,146.94,147.02,4802.0,128.9451,128.9889,128.8136,128.8837,4802.0
2019-08-21 11:30:00,147.01,147.46,146.99,147.33,12406.0,128.875,129.2695,128.8574,129.1555,12406.0
2019-08-21 11:40:00,147.32,147.37,147.12,147.12,5816.0,129.1467,129.1906,128.9714,128.9714,5816.0
2019-08-21 11:50:00,147.04,147.24,146.98,147.18,5667.0,128.9013,129.0766,128.8487,129.024,5667.0
2019-08-21 12:00:00,147.19,147.24,147.07,147.24,5816.0,129.0328,129.0766,128.9276,129.0766,5816.0
2019-08-21 12:10:00,147.22,147.25,146.92,146.95,7104.0,129.0591,129.0854,128.7961,128.8224,7104.0
2019-08-21 12:20:00,146.97,147.04,146.9,147.0,5944.0,128.8399,128.9013,128.7785,128.8662,5944.0
2019-08-21 12:30:00,146.98,147.12,146.9,147.09,4610.0,128.8487,128.9714,128.7785,128.9451,4610.0
2019-08-21 12:40:00,147.11,147.32,147.03,147.28,9579.0,128.9626,129.1467,128.8925,129.1117,9579.0
2019-08-21 12:50:00,147.27,147.33,147.22,147.29,6201.0,129.1029,129.1555,129.0591,129.1204,6201.0
2019-08-21 13:00:00,147.27,147.3,147.19,147.21,5073.0,129.1029,129.1292,129.0328,129.0503,5073.0
2019-08-21 13:10:00,147.24,147.27,147.17,147.25,5504.0,129.0766,129.1029,129.0152,129.0854,5504.0
2019-08-21 13:20:00,147.26,147.33,147.21,147.27,9333.0,129.0941,129.1555,129.0503,129.1029,9333.0
2019-08-21 13:30:00,147.25,147.25,147.06,147.13,20860.0,129.0854,129.0854,128.9188,128.9802,20860.0
2019-08-21 13:40:00,147.12,147.26,147.1,147.25,14922.0,128.9714,129.0941,128.9539,129.0854,14922.0
2019-08-21 13:50:00,147.24,147.36,147.16,147.16,16835.0,129.0766,129.1818,129.0065,129.0065,16835.0
2019-08-21 14:00:00,147.17,147.28,146.94,147.11,13320.0,129.0152,129.1117,128.8136,128.9626,13320.0
2019-08-21 14:10:00,147.16,147.19,146.99,147.13,6755.0,129.0065,129.0328,128.8574,128.9802,6755.0
2019-08-21 14:20:00,147.1,147.13,146.92,147.08,5909.0,128.9539,128.9802,128.7961,128.9363,5909.0
2019-08-21 14:30:00,147.1,147.11,146.82,146.82,8048.0,128.9539,128.9626,128.7084,128.7084,8048.0
2019-08-21 14:40:00,146.86,146.89,146.73,146.78,10879.0,128.7435,128.7698,128.6295,128.6733,10879.0
2019-08-21 14:50:00,146.8,146.93,146.76,146.92,6288.0,128.6909,128.8048,128.6558,128.7961,6288.0
2019-08-21 15:00:00,146.92,147.07,146.91,147.07,6766.0,128.7961,128.9276,128.7873,128.9276,6766.0
2019-08-21 15:10:00,147.06,147.13,146.96,147.1,8555.0,128.9188,128.9802,128.8311,128.9539,8555.0
2019-08-21 15:20:00,147.12,147.15,147.02,147.03,13763.0,128.9714,128.9977,128.8837,128.8925,13763.0
2019-08-21 15:30:00,147.04,147.13,146.99,147.1,16449.0,128.9013,128.9802,128.8574,128.9539,16449.0
2019-08-21 15:40:00,147.09,147.12,146.96,147.01,22156.0,128.9451,128.9714,128.8311,128.875,22156.0
2019-08-21 15:50:00,147.02,147.14,146.98,147.06,61684.0,128.8837,128.9889,128.8487,128.9188,61684.0
2019-08-22 09:30:00,147.64,148.16,147.46,147.99,20645.0,129.4273,129.8831,129.2695,129.7341,20645.0
2019-08-22 09:40:00,147.95,148.05,147.41,147.41,13061.0,129.699,129.7867,129.2256,129.2256,13061.0
2019-08-22 09:50:00,147.41,147.65,147.36,147.46,5553.0,129.2256,129.436,129.1818,129.2695,5553.0
2019-08-22 10:00:00,147.55,147.6,147.38,147.55,6084.0,129.3484,129.3922,129.1993,129.3484,6084.0
2019-08-22 10:10:00,147.51,147.51,147.19,147.2,4542.0,129.3133,129.3133,129.0328,129.0415,4542.0
2019-08-22 10:20:00,147.2,147.31,147.11,147.16,4031.0,129.0415,129.138,128.9626,129.0065,4031.0
2019-08-22 10:30:00,147.15,147.2,146.66,146.75,12411.0,128.9977,129.0415,128.5681,128.647,12411.0
2019-08-22 10:40:00,146.79,146.81,146.53,146.53,6932.0,128.6821,128.6996,128.4542,128.4542,6932.0
2019-08-22 10:50:00,146.65,146.65,146.29,146.3,5575.0,128.5594,128.5594,128.2438,128.2526,5575.0
2019-08-22 11:00:00,146.37,146.81,146.37,146.77,31750.0,128.3139,128.6996,128.3139,128.6646,31750.0
2019-08-22 11:10:00,146.71,146.8,146.68,146.76,4728.0,128.612,128.6909,128.5857,128.6558,4728.0
2019-08-22 11:20:00,146.75,146.97,146.75,146.89,5423.0,128.647,128.8399,128.647,128.7698,5423.0
2019-08-22 11:30:00,147.05,147.26,147.02,147.2,5589.0,128.91,129.0941,128.8837,129.0415,5589.0
2019-08-22 11:40:00,147.26,147.32,147.2,147.23,5879.0,129.0941,129.1467,129.0415,129.0678,5879.0
2019-08-22 11:50:00,147.23,147.33,147.18,147.29,8117.0,129.0678,129.1555,129.024,129.1204,8117.0
2019-08-22 12:00:00,147.26,147.73,147.26,147.73,8751.0,129.0941,129.5062,129.0941,129.5062,8751.0
2019-08-22 12:10:00,147.72,147.81,147.66,147.81,5159.0,129.4974,129.5763,129.4448,129.5763,5159.0
2019-08-22 12:20:00,147.8,147.81,147.66,147.71,4648.0,129.5675,129.5763,129.4448,129.4886,4648.0
2019-08-22 12:30:00,147.7,147.74,147.49,147.56,8606.0,129.4799,129.5149,129.2958,129.3571,8606.0
2019-08-22 12:40:00,147.56,147.7,147.5,147.67,7052.0,129.3571,129.4799,129.3045,129.4536,7052.0
2019-08-22 12:50:00,147.65,147.69,147.54,147.59,8742.0,129.436,129.4711,129.3396,129.3834,8742.0
2019-08-22 13:00:00,147.59,147.7,147.58,147.63,4007.0,129.3834,129.4799,129.3747,129.4185,4007.0
2019-08-22 13:10:00,147.63,147.73,147.6,147.66,4350.0,129.4185,129.5062,129.3922,129.4448,4350.0
2019-08-22 13:20:00,147.69,147.9,147.69,147.88,7686.0,129.4711,129.6552,129.4711,129.6377,7686.0
2019-08-22 13:30:00,147.91,147.98,147.82,147.89,4997.0,129.664,129.7253,129.5851,129.6464,4997.0
2019-08-22 13:40:00,147.91,147.99,147.79,147.87,4632.0,129.664,129.7341,129.5588,129.6289,4632.0
2019-08-22 13:50:00,147.87,147.91,147.83,147.88,4762.0,129.6289,129.664,129.5938,129.6377,4762.0
2019-08-22 14:00:00,147.92,147.96,147.87,147.87,5202.0,129.6727,129.7078,129.6289,129.6289,5202.0
2019-08-22 14:10:00,147.91,148.07,147.91,148.0,3373.0,129.664,129.8042,129.664,129.7428,3373.0
2019-08-22 14:20:00,147.99,148.01,147.89,147.89,7435.0,129.7341,129.7516,129.6464,129.6464,7435.0
2019-08-22 14:30:00,147.9,147.97,147.87,147.95,4476.0,129.6552,129.7165,129.6289,129.699,4476.0
2019-08-22 14:40:00,147.9,148.17,147.88,148.1,6218.0,129.6552,129.8919,129.6377,129.8305,6218.0
2019-08-22 14:50:00,148.05,148.12,148.01,148.01,3431.0,129.7867,129.848,129.7516,129.7516,3431.0
2019-08-22 15:00:00,148.05,148.05,147.87,147.89,6528.0,129.7867,129.7867,129.6289,129.6464,6528.0
2019-08-22 15:10:00,147.84,147.91,147.76,147.89,10748.0,129.6026,129.664,129.5325,129.6464,10748.0
2019-08-22 15:20:00,147.9,147.92,147.78,147.86,7029.0,129.6552,129.6727,129.55,129.6201,7029.0
2019-08-22 15:30:00,147.88,147.98,147.81,147.91,9081.0,129.6377,129.7253,129.5763,129.664,9081.0
2019-08-22 15:40:00,147.91,147.99,147.86,147.87,12598.0,129.664,129.7341,129.6201,129.6289,12598.0
2019-08-22 15:50:00,147.86,148.07,147.73,147.81,57137.0,129.6201,129.8042,129.5062,129.5763,57137.0
2019-08-23 09:30:00,147.33,147.7,147.21,147.46,19233.0,129.1555,129.4799,129.0503,129.2695,19233.0
2019-08-23 09:40:00,147.54,147.92,147.51,147.86,34695.0,129.3396,129.6727,129.3133,129.6201,34695.0
2019-08-23 09:50:00,147.85,148.04,147.69,147.97,11527.0,129.6114,129.7779,129.4711,129.7165,11527.0
2019-08-23 10:00:00,147.93,148.77,147.82,148.0,24286.0,129.6815,130.4179,129.5851,129.7428,24286.0
2019-08-23 10:10:00,147.95,148.3,147.65,148.16,14543.0,129.699,130.0058,129.436,129.8831,14543.0
2019-08-23 10:20:00,148.11,148.41,148.02,148.29,14427.0,129.8393,130.1023,129.7604,129.9971,14427.0
2019-08-23 10:30:00,148.3,148.37,148.13,148.28,9298.0,130.0058,130.0672,129.8568,129.9883,9298.0
2019-08-23 10:40:00,148.29,148.41,148.12,148.12,11565.0,129.9971,130.1023,129.848,129.848,11565.0
2019-08-23 10:50:00,148.18,148.39,148.02,148.09,10981.0,129.9006,130.0847,129.7604,129.8217,10981.0
2019-08-23 11:00:00,148.14,148.14,146.42,146.42,26132.0,129.8656,129.8656,128.3578,128.3578,26132.0
2019-08-23 11:10:00,146.33,146.98,146.33,146.87,17764.0,128.2789,128.8487,128.2789,128.7522,17764.0
2019-08-23 11:20:00,146.82,146.93,146.44,146.63,12098.0,128.7084,128.8048,128.3753,128.5419,12098.0
2019-08-23 11:30:00,146.55,146.63,146.38,146.42,14109.0,128.4717,128.5419,128.3227,128.3578,14109.0
2019-08-23 11:40:00,146.39,146.51,146.16,146.28,7837.0,128.3315,128.4367,128.1298,128.235,7837.0
2019-08-23 11:50:00,146.31,146.38,146.12,146.18,6418.0,128.2613,128.3227,128.0948,128.1474,6418.0
2019-08-23 12:00:00,146.18,146.43,146.08,146.42,18322.0,128.1474,128.3665,128.0597,128.3578,18322.0
2019-08-23 12:10:00,146.37,146.44,146.22,146.26,28801.0,128.3139,128.3753,128.1824,128.2175,28801.0
2019-08-23 12:20:00,146.23,146.31,146.1,146.23,13183.0,128.1912,128.2613,128.0772,128.1912,13183.0
2019-08-23 12:30:00,146.24,146.44,146.19,146.34,23982.0,128.2,128.3753,128.1561,128.2876,23982.0
2019-08-23 12:40:00,146.33,146.52,146.28,146.32,25801.0,128.2789,128.4454,128.235,128.2701,25801.0
2019-08-23 12:50:00,146.28,146.28,146.05,146.19,10703.0,128.235,128.235,128.0334,128.1561,10703.0
2019-08-23 13:00:00,146.16,146.16,145.9,145.96,18589.0,128.1298,128.1298,127.9019,127.9545,18589.0
2019-08-23 13:10:00,145.96,146.33,145.9,145.93,8223.0,127.9545,128.2789,127.9019,127.9282,8223.0
2019-08-23 13:20:00,145.9,146.11,145.79,145.98,12003.0,127.9019,128.086,127.8055,127.972,12003.0
2019-08-23 13:30:00,145.94,146.18,145.94,146.16,14132.0,127.937,128.1474,127.937,128.1298,14132.0
2019-08-23 13:40:00,146.11,146.22,145.93,146.0,15396.0,128.086,128.1824,127.9282,127.9896,15396.0
2019-08-23 13:50:00,146.09,146.2,146.01,146.12,17510.0,128.0685,128.1649,127.9983,128.0948,17510.0
2019-08-23 14:00:00,146.09,146.2,146.07,146.1,9797.0,128.0685,128.1649,128.0509,128.0772,9797.0
2019-08-23 14:10:00,146.08,146.12,145.93,145.98,14194.0,128.0597,128.0948,127.9282,127.972,14194.0
2019-08-23 14:20:00,146.01,146.02,145.95,145.98,6693.0,127.9983,128.0071,127.9457,127.972,6693.0
2019-08-23 14:30:00,145.98,146.09,145.83,145.84,7421.0,127.972,128.0685,127.8405,127.8493,7421.0
2019-08-23 14:40:00,145.84,145.96,145.63,145.67,11467.0,127.8493,127.9545,127.6652,127.7003,11467.0
2019-08-23 14:50:00,145.66,145.8,145.53,145.74,9999.0,127.6915,127.8142,127.5775,127.7616,9999.0
2019-08-23 15:00:00,145.73,145.84,145.62,145.7,19600.0,127.7529,127.8493,127.6564,127.7266,19600.0
2019-08-23 15:10:00,145.67,145.72,145.34,145.41,22033.0,127.7003,127.7441,127.411,127.4723,22033.0
2019-08-23 15:20:00,145.42,145.48,145.16,145.28,15537.0,127.4811,127.5337,127.2532,127.3584,15537.0
2019-08-23 15:30:00,145.26,145.32,144.9,144.96,23247.0,127.3409,127.3935,127.0253,127.0779,23247.0
2019-08-23 15:40:00,144.96,144.96,144.56,144.56,40696.0,127.0779,127.0779,126.7272,126.7272,40696.0
2019-08-23 15:50:00,144.53,144.79,144.17,144.75,171019.0,126.7009,126.9288,126.3853,126.8938,171019.0
2019-08-26 09:30:00,145.6,146.42,145.45,146.24,22930.0,127.6389,128.3578,127.5074,128.2,22930.0
2019-08-26 09:40:00,146.26,146.28,145.73,145.83,12426.0,128.2175,128.235,127.7529,127.8405,12426.0
2019-08-26 09:50:00,145.87,146.27,145.78,146.15,12109.0,127.8756,128.2263,127.7967,128.1211,12109.0
2019-08-26 10:00:00,146.13,146.13,145.65,145.66,5967.0,128.1035,128.1035,127.6827,127.6915,5967.0
2019-08-26 10:10:00,145.57,145.64,145.21,145.29,13886.0,127.6126,127.674,127.297,127.3672,13886.0
2019-08-26 10:20:00,145.38,145.65,145.34,145.6,7740.0,127.446,127.6827,127.411,127.6389,7740.0
2019-08-26 10:30:00,145.59,145.83,145.59,145.61,8494.0,127.6301,127.8405,127.6301,127.6477,8494.0
2019-08-26 10:40:00,145.61,145.99,145.45,145.97,11451.0,127.6477,127.9808,127.5074,127.9633,11451.0
2019-08-26 10:50:00,146.01,146.24,145.99,146.24,4954.0,127.9983,128.2,127.9808,128.2,4954.0
2019-08-26 11:00:00,146.18,146.45,146.14,146.38,14306.0,128.1474,128.3841,128.1123,128.3227,14306.0
2019-08-26 11:10:00,146.38,146.7,146.33,146.48,13109.0,128.3227,128.6032,128.2789,128.4104,13109.0
2019-08-26 11:20:00,146.45,146.56,146.37,146.38,6384.0,128.3841,128.4805,128.3139,128.3227,6384.0
2019-08-26 11:30:00,146.37,146.45,146.32,146.39,6808.0,128.3139,128.3841,128.2701,128.3315,6808.0
2019-08-26 11:40:00,146.38,146.38,146.18,146.27,4997.0,128.3227,128.3227,128.1474,128.2263,4997.0
2019-08-26 11:50:00,146.33,146.47,146.3,146.47,7040.0,128.2789,128.4016,128.2526,128.4016,7040.0
2019-08-26 12:00:00,146.47,146.63,146.45,146.62,9742.0,128.4016,128.5419,128.3841,128.5331,9742.0
2019-08-26 12:10:00,146.61,146.77,146.53,146.53,10385.0,128.5243,128.6646,128.4542,128.4542,10385.0
2019-08-26 12:20:00,146.54,147.03,146.54,146.93,9842.0,128.463,128.8925,128.463,128.8048,9842.0
2019-08-26 12:30:00,146.92,146.92,146.75,146.83,11094.0,128.7961,128.7961,128.647,128.7172,11094.0
2019-08-26 12:40:00,146.82,146.93,146.82,146.88,7125.0,128.7084,128.8048,128.7084,128.761,7125.0
2019-08-26 12:50:00,146.88,146.94,146.8,146.89,11098.0,128.761,128.8136,128.6909,128.7698,11098.0
2019-08-26 13:00:00,146.91,146.98,146.85,146.98,14047.0,128.7873,128.8487,128.7347,128.8487,14047.0
2019-08-26 13:10:00,146.97,146.97,146.81,146.88,7524.0,128.8399,128.8399,128.6996,128.761,7524.0
2019-08-26 13:20:00,146.86,146.88,146.71,146.71,6271.0,128.7435,128.761,128.612,128.612,6271.0
2019-08-26 13:30:00,146.7,146.8,146.62,146.72,11363.0,128.6032,128.6909,128.5331,128.6207,11363.0
2019-08-26 13:40:00,146.74,146.84,146.74,146.83,5939.0,128.6383,128.7259,128.6383,128.7172,5939.0
2019-08-26 13:50:00,146.79,146.83,146.62,146.63,6799.0,128.6821,128.7172,128.5331,128.5419,6799.0
2019-08-26 14:00:00,146.65,146.65,146.41,146.45,7604.0,128.5594,128.5594,128.349,128.3841,7604.0
2019-08-26 14:10:00,146.47,146.69,146.42,146.66,8836.0,128.4016,128.5944,128.3578,128.5681,8836.0
2019-08-26 14:20:00,146.63,146.72,146.61,146.62,6680.0,128.5419,128.6207,128.5243,128.5331,6680.0
2019-08-26 14:30:00,146.61,146.84,146.6,146.84,12433.0,128.5243,128.7259,128.5156,128.7259,12433.0
2019-08-26 14:40:00,146.84,147.02,146.84,146.88,12086.0,128.7259,128.8837,128.7259,128.761,12086.0
2019-08-26 14:50:00,146.9,146.99,146.83,146.97,7545.0,128.7785,128.8574,128.7172,128.8399,7545.0
2019-08-26 15:00:00,147.01,147.15,146.8,146.89,12909.0,128.875,128.9977,128.6909,128.7698,12909.0
2019-08-26 15:10:00,146.9,147.2,146.87,147.16,12416.0,128.7785,129.0415,128.7522,129.0065,12416.0
2019-08-26 15:20:00,147.17,147.2,147.01,147.01,10268.0,129.0152,129.0415,128.875,128.875,10268.0
2019-08-26 15:30:00,147.02,147.24,146.99,147.02,21729.0,128.8837,129.0766,128.8574,128.8837,21729.0
2019-08-26 15:40:00,146.99,147.05,146.86,146.89,22404.0,128.8574,128.91,128.7435,128.7698,22404.0
2019-08-26 15:50:00,146.91,147.42,146.9,147.41,80279.0,128.7873,129.2344,128.7785,129.2256,80279.0
2019-08-27 09:30:00,148.26,148.57,148.09,148.44,26926.0,129.9708,130.2425,129.8217,130.1286,26926.0
2019-08-27 09:40:00,148.37,148.37,147.98,148.03,13020.0,130.0672,130.0672,129.7253,129.7691,13020.0
2019-08-27 09:50:00,148.04,148.14,147.72,148.02,9797.0,129.7779,129.8656,129.4974,129.7604,9797.0
2019-08-27 10:00:00,148.02,148.02,147.57,147.58,15384.0,129.7604,129.7604,129.3659,129.3747,15384.0
2019-08-27 10:10:00,147.59,147.63,147.26,147.31,21108.0,129.3834,129.4185,129.0941,129.138,21108.0
2019-08-27 10:20:00,147.32,147.42,146.88,146.89,19695.0,129.1467,129.2344,128.761,128.7698,19695.0
2019-08-27 10:30:00,146.89,147.22,146.89,147.14,9826.0,128.7698,129.0591,128.7698,128.9889,9826.0
2019-08-27 10:40:00,147.13,147.19,146.79,146.8,9232.0,128.9802,129.0328,128.6821,128.6909,9232.0
2019-08-27 10:50:00,146.82,147.0,146.82,146.84,6523.0,128.7084,128.8662,128.7084,128.7259,6523.0
2019-08-27 11:00:00,146.79,146.88,146.72,146.73,10110.0,128.6821,128.761,128.6207,128.6295,10110.0
2019-08-27 11:10:00,146.71,146.96,146.7,146.8,7984.0,128.612,128.8311,128.6032,128.6909,7984.0
2019-08-27 11:20:00,146.81,147.24,146.76,147.18,10813.0,128.6996,129.0766,128.6558,129.024,10813.0
2019-08-27 11:30:00,147.16,147.22,147.04,147.15,23386.0,129.0065,129.0591,128.9013,128.9977,23386.0
2019-08-27 11:40:00,147.19,147.29,147.12,147.29,7148.0,129.0328,129.1204,128.9714,129.1204,7148.0
2019-08-27 11:50:00,147.28,147.37,147.08,147.14,7010.0,129.1117,129.1906,128.9363,128.9889,7010.0
2019-08-27 12:00:00,147.29,147.35,147.02,147.11,14924.0,129.1204,129.173,128.8837,128.9626,14924.0
2019-08-27 12:10:00,147.16,147.24,147.08,147.14,8542.0,129.0065,129.0766,128.9363,128.9889,8542.0
2019-08-27 12:20:00,147.15,147.32,147.07,147.24,8174.0,128.9977,129.1467,128.9276,129.0766,8174.0
2019-08-27 12:30:00,147.27,147.37,146.97,146.97,11494.0,129.1029,129.1906,128.8399,128.8399,11494.0
2019-08-27 12:40:00,146.97,147.1,146.89,147.0,8697.0,128.8399,128.9539,128.7698,128.8662,8697.0
2019-08-27 12:50:00,147.0,147.0,146.79,146.81,11840.0,128.8662,128.8662,128.6821,128.6996,11840.0
2019-08-27 13:00:00,146.79,147.06,146.76,146.98,13858.0,128.6821,128.9188,128.6558,128.8487,13858.0
2019-08-27 13:10:00,146.97,147.02,146.85,147.02,10488.0,128.8399,128.8837,128.7347,128.8837,10488.0
2019-08-27 13:20:00,147.04,147.08,146.91,146.98,9248.0,128.9013,128.9363,128.7873,128.8487,9248.0
2019-08-27 13:30:00,146.98,147.27,146.92,147.01,15470.0,128.8487,129.1029,128.7961,128.875,15470.0
2019-08-27 13:40:00,147.1,147.23,147.09,147.17,13645.0,128.9539,129.0678,128.9451,129.0152,13645.0
2019-08-27 13:50:00,147.19,147.21,147.08,147.21,6818.0,129.0328,129.0503,128.9363,129.0503,6818.0
2019-08-27 14:00:00,147.19,147.33,147.07,147.09,12174.0,129.0328,129.1555,128.9276,128.9451,12174.0
2019-08-27 14:10:00,147.08,147.14,146.97,147.1,10315.0,128.9363,128.9889,128.8399,128.9539,10315.0
2019-08-27 14:20:00,147.13,147.16,147.07,147.13,7350.0,128.9802,129.0065,128.9276,128.9802,7350.0
2019-08-27 14:30:00,147.13,147.15,147.04,147.12,13064.0,128.9802,128.9977,128.9013,128.9714,13064.0
2019-08-27 14:40:00,147.15,147.27,147.09,147.2,13525.0,128.9977,129.1029,128.9451,129.0415,13525.0
2019-08-27 14:50:00,147.22,147.54,147.22,147.51,11683.0,129.0591,129.3396,129.0591,129.3133,11683.0
2019-08-27 15:00:00,147.51,147.71,147.46,147.62,19625.0,129.3133,129.4886,129.2695,129.4097,19625.0
2019-08-27 15:10:00,147.56,147.56,147.3,147.34,12989.0,129.3571,129.3571,129.1292,129.1643,12989.0
2019-08-27 15:20:00,147.27,147.35,147.17,147.24,10614.0,129.1029,129.173,129.0152,129.0766,10614.0
2019-08-27 15:30:00,147.26,147.35,147.11,147.27,17459.0,129.0941,129.173,128.9626,129.1029,17459.0
2019-08-27 15:40:00,147.3,147.53,147.26,147.5,19967.0,129.1292,129.3308,129.0941,129.3045,19967.0
2019-08-27 15:50:00,147.5,147.5,147.04,147.06,54403.0,129.3045,129.3045,128.9013,128.9188,54403.0
2019-08-28 09:30:00,146.88,147.13,146.12,146.37,26129.0,128.761,128.9802,128.0948,128.3139,26129.0
2019-08-28 09:40:00,146.35,146.81,146.25,146.66,11782.0,128.2964,128.6996,128.2087,128.5681,11782.0
2019-08-28 09:50:00,146.75,146.76,146.46,146.7,13644.0,128.647,128.6558,128.3928,128.6032,13644.0
2019-08-28 10:00:00,146.8,146.93,146.56,146.78,17946.0,128.6909,128.8048,128.4805,128.6733,17946.0
2019-08-28 10:10:00,146.74,146.77,146.57,146.61,10809.0,128.6383,128.6646,128.4893,128.5243,10809.0
2019-08-28 10:20:00,146.55,146.63,146.45,146.54,6994.0,128.4717,128.5419,128.3841,128.463,6994.0
2019-08-28 10:30:00,146.52,146.65,146.4,146.63,11941.0,128.4454,128.5594,128.3402,128.5419,11941.0
2019-08-28 10:40:00,146.62,146.87,146.61,146.8,11438.0,128.5331,128.7522,128.5243,128.6909,11438.0
2019-08-28 10:50:00,146.82,146.88,146.77,146.78,7907.0,128.7084,128.761,128.6646,128.6733,7907.0
2019-08-28 11:00:00,146.78,146.78,146.4,146.59,12414.0,128.6733,128.6733,128.3402,128.5068,12414.0
2019-08-28 11:10:00,146.61,146.73,146.55,146.7,5957.0,128.5243,128.6295,128.4717,128.6032,5957.0
2019-08-28 11:20:00,146.83,147.17,146.76,147.15,8993.0,128.7172,129.0152,128.6558,128.9977,8993.0
2019-08-28 11:30:00,147.11,147.21,146.99,147.17,12189.0,128.9626,129.0503,128.8574,129.0152,12189.0
2019-08-28 11:40:00,147.14,147.34,147.14,147.17,3301.0,128.9889,129.1643,128.9889,129.0152,3301.0
2019-08-28 11:50:00,147.27,147.34,147.21,147.21,5100.0,129.1029,129.1643,129.0503,129.0503,5100.0
2019-08-28 12:00:00,147.19,147.23,147.03,147.05,4548.0,129.0328,129.0678,128.8925,128.91,4548.0
2019-08-28 12:10:00,147.07,147.08,146.98,147.07,11438.0,128.9276,128.9363,128.8487,128.9276,11438.0
2019-08-28 12:20:00,147.07,147.08,146.84,146.87,13051.0,128.9276,128.9363,128.7259,128.7522,13051.0
2019-08-28 12:30:00,146.89,146.94,146.68,146.68,10238.0,128.7698,128.8136,128.5857,128.5857,10238.0
2019-08-28 12:40:00,146.71,146.81,146.68,146.68,7466.0,128.612,128.6996,128.5857,128.5857,7466.0
2019-08-28 12:50:00,146.67,146.73,146.61,146.64,16551.0,128.5769,128.6295,128.5243,128.5506,16551.0
2019-08-28 13:00:00,146.63,146.64,146.19,146.26,21745.0,128.5419,128.5506,128.1561,128.2175,21745.0
2019-08-28 13:10:00,146.3,146.3,146.02,146.06,16437.0,128.2526,128.2526,128.0071,128.0422,16437.0
2019-08-28 13:20:00,146.04,146.1,145.89,146.05,16669.0,128.0246,128.0772,127.8931,128.0334,16669.0
2019-08-28 13:30:00,146.07,146.08,145.95,145.97,10882.0,128.0509,128.0597,127.9457,127.9633,10882.0
2019-08-28 13:40:00,145.96,146.0,145.79,145.87,10969.0,127.9545,127.9896,127.8055,127.8756,10969.0
2019-08-28 13:50:00,145.79,145.88,145.71,145.88,5677.0,127.8055,127.8844,127.7353,127.8844,5677.0
2019-08-28 14:00:00,145.86,145.96,145.82,145.9,21276.0,127.8668,127.9545,127.8318,127.9019,21276.0
2019-08-28 14:10:00,145.85,145.88,145.67,145.76,23914.0,127.8581,127.8844,127.7003,127.7792,23914.0
2019-08-28 14:20:00,145.78,145.85,145.72,145.78,22095.0,127.7967,127.8581,127.7441,127.7967,22095.0
2019-08-28 14:30:00,145.8,146.07,145.74,145.99,17007.0,127.8142,128.0509,127.7616,127.9808,17007.0
2019-08-28 14:40:00,146.05,146.12,145.97,146.11,8510.0,128.0334,128.0948,127.9633,128.086,8510.0
2019-08-28 14:50:00,146.13,146.13,145.91,146.0,74238.0,128.1035,128.1035,127.9107,127.9896,74238.0
2019-08-28 15:00:00,145.99,146.02,145.92,145.99,9166.0,127.9808,128.0071,127.9194,127.9808,9166.0
2019-08-28 15:10:00,145.99,146.01,145.82,146.0,21891.0,127.9808,127.9983,127.8318,127.9896,21891.0
2019-08-28 15:20:00,145.99,146.0,145.82,145.91,19180.0,127.9808,127.9896,127.8318,127.9107,19180.0
2019-08-28 15:30:00,145.91,146.01,145.85,146.01,43215.0,127.9107,127.9983,127.8581,127.9983,43215.0
2019-08-28 15:40:00,146.01,146.31,145.94,146.12,35192.0,127.9983,128.2613,127.937,128.0948,35192.0
2019-08-28 15:50:00,146.12,146.47,146.02,146.36,67708.0,128.0948,128.4016,128.0071,128.3052,67708.0
2019-08-29 09:30:00,147.57,147.76,147.21,147.76,22654.0,129.3659,129.5325,129.0503,129.5325,22654.0
2019-08-29 09:40:00,147.77,147.8,147.36,147.37,21856.0,129.5412,129.5675,129.1818,129.1906,21856.0
2019-08-29 09:50:00,147.4,147.61,147.37,147.51,13795.0,129.2169,129.401,129.1906,129.3133,13795.0
2019-08-29 10:00:00,147.54,147.59,146.9,146.9,15404.0,129.3396,129.3834,128.7785,128.7785,15404.0
2019-08-29 10:10:00,146.86,147.1,146.79,147.0,23669.0,128.7435,128.9539,128.6821,128.8662,23669.0
2019-08-29 10:20:00,146.94,147.09,146.92,147.0,7815.0,128.8136,128.9451,128.7961,128.8662,7815.0
2019-08-29 10:30:00,147.02,147.02,146.27,146.45,15778.0,128.8837,128.8837,128.2263,128.3841,15778.0
2019-08-29 10:40:00,146.47,146.64,146.33,146.39,5446.0,128.4016,128.5506,128.2789,128.3315,5446.0
2019-08-29 10:50:00,146.41,146.68,146.33,146.4,9003.0,128.349,128.5857,128.2789,128.3402,9003.0
2019-08-29 11:00:00,146.37,146.46,146.26,146.46,17889.0,128.3139,128.3928,128.2175,128.3928,17889.0
2019-08-29 11:10:00,146.45,146.54,146.36,146.37,7327.0,128.3841,128.463,128.3052,128.3139,7327.0
2019-08-29 11:20:00,146.43,146.65,146.43,146.63,11871.0,128.3665,128.5594,128.3665,128.5419,11871.0
2019-08-29 11:30:00,146.6,146.89,146.57,146.84,6994.0,128.5156,128.7698,128.4893,128.7259,6994.0
2019-08-29 11:40:00,146.84,146.96,146.78,146.87,10349.0,128.7259,128.8311,128.6733,128.7522,10349.0
2019-08-29 11:50:00,146.88,146.96,146.59,146.61,15556.0,128.761,128.8311,128.5068,128.5243,15556.0
2019-08-29 12:00:00,146.61,146.68,146.6,146.65,10635.0,128.5243,128.5857,128.5156,128.5594,10635.0
2019-08-29 12:10:00,146.68,146.78,146.62,146.77,13003.0,128.5857,128.6733,128.5331,128.6646,13003.0
2019-08-29 12:20:00,146.75,146.77,146.67,146.72,9508.0,128.647,128.6646,128.5769,128.6207,9508.0
2019-08-29 12:30:00,146.7,146.89,146.69,146.8,27211.0,128.6032,128.7698,128.5944,128.6909,27211.0
2019-08-29 12:40:00,146.76,146.91,146.73,146.91,11309.0,128.6558,128.7873,128.6295,128.7873,11309.0
2019-08-29 12:50:00,146.92,146.98,146.8,146.8,13524.0,128.7961,128.8487,128.6909,128.6909,13524.0
2019-08-29 13:00:00,146.84,146.88,146.74,146.81,30171.0,128.7259,128.761,128.6383,128.6996,30171.0
2019-08-29 13:10:00,146.84,146.92,146.71,146.82,19664.0,128.7259,128.7961,128.612,128.7084,19664.0
2019-08-29 13:20:00,146.83,146.85,146.75,146.79,27688.0,128.7172,128.7347,128.647,128.6821,27688.0
2019-08-29 13:30:00,146.81,146.87,146.71,146.83,15772.0,128.6996,128.7522,128.612,128.7172,15772.0
2019-08-29 13:40:00,146.84,146.93,146.82,146.83,17069.0,128.7259,128.8048,128.7084,128.7172,17069.0
2019-08-29 13:50:00,146.85,146.93,146.76,146.88,18711.0,128.7347,128.8048,128.6558,128.761,18711.0
2019-08-29 14:00:00,146.86,146.9,146.79,146.83,14401.0,128.7435,128.7785,128.6821,128.7172,14401.0
2019-08-29 14:10:00,146.83,146.93,146.69,146.76,27506.0,128.7172,128.8048,128.5944,128.6558,27506.0
2019-08-29 14:20:00,146.77,146.88,146.69,146.81,7599.0,128.6646,128.761,128.5944,128.6996,7599.0
2019-08-29 14:30:00,146.84,146.91,146.73,146.74,8549.0,128.7259,128.7873,128.6295,128.6383,8549.0
2019-08-29 14:40:00,146.72,146.79,146.69,146.73,9346.0,128.6207,128.6821,128.5944,128.6295,9346.0
2019-08-29 14:50:00,146.77,146.77,146.65,146.74,10719.0,128.6646,128.6646,128.5594,128.6383,10719.0
2019-08-29 15:00:00,146.74,146.83,146.66,146.8,19572.0,128.6383,128.7172,128.5681,128.6909,19572.0
2019-08-29 15:10:00,146.79,146.82,146.73,146.8,28739.0,128.6821,128.7084,128.6295,128.6909,28739.0
2019-08-29 15:20:00,146.8,146.83,146.66,146.73,15800.0,128.6909,128.7172,128.5681,128.6295,15800.0
2019-08-29 15:30:00,146.75,146.89,146.75,146.89,14963.0,128.647,128.7698,128.647,128.7698,14963.0
2019-08-29 15:40:00,146.89,147.08,146.87,147.03,75907.0,128.7698,128.9363,128.7522,128.8925,75907.0
2019-08-29 15:50:00,147.03,147.1,146.76,146.92,76438.0,128.8925,128.9539,128.6558,128.7961,76438.0
2019-08-30 09:30:00,147.67,147.94,147.18,147.3,24945.0,129.4536,129.6903,129.024,129.1292,24945.0
2019-08-30 09:40:00,147.31,147.31,146.47,146.59,11893.0,129.138,129.138,128.4016,128.5068,11893.0
2019-08-30 09:50:00,146.56,146.68,146.35,146.43,14021.0,128.4805,128.5857,128.2964,128.3665,14021.0
2019-08-30 10:00:00,146.45,146.93,146.34,146.74,22578.0,128.3841,128.8048,128.2876,128.6383,22578.0
2019-08-30 10:10:00,146.72,146.91,146.61,146.91,8267.0,128.6207,128.7873,128.5243,128.7873,8267.0
2019-08-30 10:20:00,146.97,147.3,146.82,147.3,8916.0,128.8399,129.1292,128.7084,129.1292,8916.0
2019-08-30 10:30:00,147.33,147.42,147.07,147.11,14762.0,129.1555,129.2344,128.9276,128.9626,14762.0
2019-08-30 10:40:00,147.12,147.2,147.0,147.2,6104.0,128.9714,129.0415,128.8662,129.0415,6104.0
2019-08-30 10:50:00,147.12,147.13,146.92,146.96,8863.0,128.9714,128.9802,128.7961,128.8311,8863.0
2019-08-30 11:00:00,146.96,146.99,146.57,146.62,16670.0,128.8311,128.8574,128.4893,128.5331,16670.0
2019-08-30 11:10:00,146.54,146.78,146.37,146.42,15923.0,128.463,128.6733,128.3139,128.3578,15923.0
2019-08-30 11:20:00,146.35,146.42,146.15,146.26,21928.0,128.2964,128.3578,128.1211,128.2175,21928.0
2019-08-30 11:30:00,146.31,147.0,146.31,146.93,18365.0,128.2613,128.8662,128.2613,128.8048,18365.0
2019-08-30 11:40:00,146.94,147.23,146.91,147.19,9301.0,128.8136,129.0678,128.7873,129.0328,9301.0
2019-08-30 11:50:00,147.16,147.16,146.92,146.98,4423.0,129.0065,129.0065,128.7961,128.8487,4423.0
2019-08-30 12:00:00,146.98,147.03,146.77,146.83,6764.0,128.8487,128.8925,128.6646,128.7172,6764.0
2019-08-30 12:10:00,146.81,147.06,146.81,147.0,7693.0,128.6996,128.9188,128.6996,128.8662,7693.0
2019-08-30 12:20:00,146.97,147.19,146.96,147.11,4528.0,128.8399,129.0328,128.8311,128.9626,4528.0
2019-08-30 12:30:00,147.12,147.12,146.93,146.99,8463.0,128.9714,128.9714,128.8048,128.8574,8463.0
2019-08-30 12:40:00,146.99,147.13,146.98,147.01,5802.0,128.8574,128.9802,128.8487,128.875,5802.0
2019-08-30 12:50:00,146.96,147.02,146.88,146.89,5651.0,128.8311,128.8837,128.761,128.7698,5651.0
2019-08-30 13:00:00,146.91,146.94,146.76,146.79,7596.0,128.7873,128.8136,128.6558,128.6821,7596.0
2019-08-30 13:10:00,146.79,146.82,146.58,146.63,4827.0,128.6821,128.7084,128.498,128.5419,4827.0
2019-08-30 13:20:00,146.67,146.74,146.62,146.68,8785.0,128.5769,128.6383,128.5331,128.5857,8785.0
2019-08-30 13:30:00,146.68,146.77,146.58,146.65,6702.0,128.5857,128.6646,128.498,128.5594,6702.0
2019-08-30 13:40:00,146.64,146.83,146.64,146.8,5431.0,128.5506,128.7172,128.5506,128.6909,5431.0
2019-08-30 13:50:00,146.85,146.95,146.78,146.94,16432.0,128.7347,128.8224,128.6733,128.8136,16432.0
2019-08-30 14:00:00,146.98,147.05,146.9,147.0,6463.0,128.8487,128.91,128.7785,128.8662,6463.0
2019-08-30 14:10:00,147.02,147.16,147.02,147.16,3999.0,128.8837,129.0065,128.8837,129.0065,3999.0
2019-08-30 14:20:00,147.22,147.22,147.02,147.05,8103.0,129.0591,129.0591,128.8837,128.91,8103.0
2019-08-30 14:30:00,147.09,147.09,146.88,146.96,6861.0,128.9451,128.9451,128.761,128.8311,6861.0
2019-08-30 14:40:00,147.01,147.07,146.91,146.92,6221.0,128.875,128.9276,128.7873,128.7961,6221.0
2019-08-30 14:50:00,146.96,146.99,146.88,146.93,9110.0,128.8311,128.8574,128.761,128.8048,9110.0
2019-08-30 15:00:00,146.96,147.05,146.82,146.99,9432.0,128.8311,128.91,128.7084,128.8574,9432.0
2019-08-30 15:10:00,146.98,147.03,146.82,146.82,12045.0,128.8487,128.8925,128.7084,128.7084,12045.0
2019-08-30 15:20:00,146.88,147.02,146.75,146.94,23061.0,128.761,128.8837,128.647,128.8136,23061.0
2019-08-30 15:30:00,146.96,147.11,146.85,146.86,21393.0,128.8311,128.9626,128.7347,128.7435,21393.0
2019-08-30 15:40:00,146.88,147.06,146.81,146.99,27098.0,128.761,128.9188,128.6996,128.8574,27098.0
2019-08-30 15:50:00,147.0,147.38,146.85,146.87,108256.0,128.8662,129.1993,128.7347,128.7522,108256.0
2019-09-03 09:30:00,146.24,147.25,145.78,146.97,25364.0,128.2,129.0854,127.7967,128.8399,25364.0
2019-09-03 09:40:00,147.04,147.21,146.46,146.61,20221.0,128.9013,129.0503,128.3928,128.5243,20221.0
2019-09-03 09:50:00,146.64,147.12,146.64,146.83,15622.0,128.5506,128.9714,128.5506,128.7172,15622.0
2019-09-03 10:00:00,146.79,146.88,146.26,146.39,39682.0,128.6821,128.761,128.2175,128.3315,39682.0
2019-09-03 10:10:00,146.35,146.52,146.12,146.52,14868.0,128.2964,128.4454,128.0948,128.4454,14868.0
2019-09-03 10:20:00,146.52,146.81,146.26,146.81,12811.0,128.4454,128.6996,128.2175,128.6996,12811.0
2019-09-03 10:30:00,146.82,146.86,146.56,146.68,6095.0,128.7084,128.7435,128.4805,128.5857,6095.0
2019-09-03 10:40:00,146.61,147.03,146.52,146.76,20430.0,128.5243,128.8925,128.4454,128.6558,20430.0
2019-09-03 10:50:00,146.8,147.0,146.71,146.95,7271.0,128.6909,128.8662,128.612,128.8224,7271.0
2019-09-03 11:00:00,146.95,147.11,146.81,146.86,9216.0,128.8224,128.9626,128.6996,128.7435,9216.0
2019-09-03 11:10:00,146.81,146.87,146.7,146.79,5850.0,128.6996,128.7522,128.6032,128.6821,5850.0
2019-09-03 11:20:00,146.78,146.9,146.71,146.8,11659.0,128.6733,128.7785,128.612,128.6909,11659.0
2019-09-03 11:30:00,146.76,146.97,146.63,146.93,9059.0,128.6558,128.8399,128.5419,128.8048,9059.0
2019-09-03 11:40:00,146.91,147.05,146.78,146.94,9467.0,128.7873,128.91,128.6733,128.8136,9467.0
2019-09-03 11:50:00,147.0,147.01,146.83,146.84,9040.0,128.8662,128.875,128.7172,128.7259,9040.0
2019-09-03 12:00:00,146.84,147.02,146.67,146.7,21646.0,128.7259,128.8837,128.5769,128.6032,21646.0
2019-09-03 12:10:00,146.72,146.83,146.68,146.77,5773.0,128.6207,128.7172,128.5857,128.6646,5773.0
2019-09-03 12:20:00,146.81,146.91,146.72,146.91,25883.0,128.6996,128.7873,128.6207,128.7873,25883.0
2019-09-03 12:30:00,146.91,146.96,146.78,146.93,9062.0,128.7873,128.8311,128.6733,128.8048,9062.0
2019-09-03 12:40:00,146.95,147.03,146.84,147.01,7799.0,128.8224,128.8925,128.7259,128.875,7799.0
2019-09-03 12:50:00,147.0,147.03,146.83,146.89,5511.0,128.8662,128.8925,128.7172,128.7698,5511.0
2019-09-03 13:00:00,146.89,147.05,146.83,146.98,12625.0,128.7698,128.91,128.7172,128.8487,12625.0
2019-09-03 13:10:00,146.99,147.06,146.98,147.06,8369.0,128.8574,128.9188,128.8487,128.9188,8369.0
2019-09-03 13:20:00,147.01,147.27,146.96,147.24,27564.0,128.875,129.1029,128.8311,129.0766,27564.0
2019-09-03 13:30:00,147.2,147.21,147.04,147.18,7689.0,129.0415,129.0503,128.9013,129.024,7689.0
2019-09-03 13:40:00,147.13,147.2,147.07,147.18,12995.0,128.9802,129.0415,128.9276,129.024,12995.0
2019-09-03 13:50:00,147.19,147.19,146.98,146.98,6550.0,129.0328,129.0328,128.8487,128.8487,6550.0
2019-09-03 14:00:00,146.96,146.99,146.84,146.96,30202.0,128.8311,128.8574,128.7259,128.8311,30202.0
2019-09-03 14:10:00,146.97,146.97,146.82,146.83,9130.0,128.8399,128.8399,128.7084,128.7172,9130.0
2019-09-03 14:20:00,146.84,146.86,146.74,146.86,6443.0,128.7259,128.7435,128.6383,128.7435,6443.0
2019-09-03 14:30:00,146.83,146.87,146.63,146.86,50320.0,128.7172,128.7522,128.5419,128.7435,50320.0
2019-09-03 14:40:00,146.92,146.96,146.86,146.91,6006.0,128.7961,128.8311,128.7435,128.7873,6006.0
2019-09-03 14:50:00,146.98,147.07,146.89,147.04,15222.0,128.8487,128.9276,128.7698,128.9013,15222.0
2019-09-03 15:00:00,146.98,147.07,146.88,146.96,7953.0,128.8487,128.9276,128.761,128.8311,7953.0
2019-09-03 15:10:00,146.97,147.29,146.97,147.25,11004.0,128.8399,129.1204,128.8399,129.0854,11004.0
2019-09-03 15:20:00,147.3,147.4,147.23,147.24,29384.0,129.1292,129.2169,129.0678,129.0766,29384.0
2019-09-03 15:30:00,147.28,147.37,147.14,147.32,24573.0,129.1117,129.1906,128.9889,129.1467,24573.0
2019-09-03 15:40:00,147.32,147.52,147.27,147.3,21931.0,129.1467,129.3221,129.1029,129.1292,21931.0
2019-09-03 15:50:00,147.31,147.62,147.31,147.62,83882.0,129.138,129.4097,129.138,129.4097,83882.0
2019-09-04 09:30:00,148.46,148.46,148.15,148.33,13154.0,130.1461,130.1461,129.8743,130.0321,13154.0
2019-09-04 09:40:00,148.28,148.39,147.93,147.94,7459.0,129.9883,130.0847,129.6815,129.6903,7459.0
2019-09-04 09:50:00,147.84,148.61,147.84,148.61,4058.0,129.6026,130.2776,129.6026,130.2776,4058.0
2019-09-04 10:00:00,148.61,148.65,148.33,148.37,8333.0,130.2776,130.3127,130.0321,130.0672,8333.0
2019-09-04 10:10:00,148.21,148.21,147.88,148.17,4768.0,129.9269,129.9269,129.6377,129.8919,4768.0
2019-09-04 10:20:00,148.16,148.25,147.91,148.25,6098.0,129.8831,129.962,129.664,129.962,6098.0
2019-09-04 10:30:00,148.16,148.39,148.15,148.25,5565.0,129.8831,130.0847,129.8743,129.962,5565.0
2019-09-04 10:40:00,148.27,148.4,148.15,148.3,4783.0,129.9795,130.0935,129.8743,130.0058,4783.0
2019-09-04 10:50:00,148.38,148.65,148.32,148.62,7049.0,130.076,130.3127,130.0234,130.2864,7049.0
2019-09-04 11:00:00,148.64,148.96,148.59,148.84,34738.0,130.3039,130.5844,130.2601,130.4792,34738.0
2019-09-04 11:10:00,148.82,149.1,148.79,149.1,6720.0,130.4617,130.7072,130.4354,130.7072,6720.0
2019-09-04 11:20:00,149.13,149.7,149.13,149.67,12737.0,130.7335,131.2331,130.7335,131.2068,12737.0
2019-09-04 11:30:00,149.69,149.75,149.56,149.69,8963.0,131.2244,131.277,131.1104,131.2244,8963.0
2019-09-04 11:40:00,149.69,149.76,149.6,149.64,12395.0,131.2244,131.2857,131.1455,131.1805,12395.0
2019-09-04 11:50:00,149.68,149.8,149.65,149.71,5644.0,131.2156,131.3208,131.1893,131.2419,5644.0
2019-09-04 12:00:00,149.72,149.74,149.57,149.67,5960.0,131.2507,131.2682,131.1192,131.2068,5960.0
2019-09-04 12:10:00,149.72,149.8,149.71,149.74,6796.0,131.2507,131.3208,131.2419,131.2682,6796.0
2019-09-04 12:20:00,149.74,149.8,149.69,149.72,8850.0,131.2682,131.3208,131.2244,131.2507,8850.0
2019-09-04 12:30:00,149.72,149.77,149.61,149.61,6110.0,131.2507,131.2945,131.1542,131.1542,6110.0
2019-09-04 12:40:00,149.59,149.67,149.55,149.65,4606.0,131.1367,131.2068,131.1016,131.1893,4606.0
2019-09-04 12:50:00,149.64,149.69,149.57,149.69,7122.0,131.1805,131.2244,131.1192,131.2244,7122.0
2019-09-04 13:00:00,149.69,149.69,149.52,149.54,4335.0,131.2244,131.2244,131.0753,131.0929,4335.0
2019-09-04 13:10:00,149.56,149.56,149.32,149.42,8360.0,131.1104,131.1104,130.9,130.9877,8360.0
2019-09-04 13:20:00,149.43,149.52,149.4,149.52,4000.0,130.9964,131.0753,130.9701,131.0753,4000.0
2019-09-04 13:30:00,149.54,149.54,149.4,149.4,7050.0,131.0929,131.0929,130.9701,130.9701,7050.0
2019-09-04 13:40:00,149.39,149.39,149.27,149.34,5257.0,130.9614,130.9614,130.8562,130.9175,5257.0
2019-09-04 13:50:00,149.34,149.52,149.34,149.51,6962.0,130.9175,131.0753,130.9175,131.0666,6962.0
2019-09-04 14:00:00,149.48,149.52,149.4,149.47,7021.0,131.0403,131.0753,130.9701,131.0315,7021.0
2019-09-04 14:10:00,149.5,149.65,149.46,149.62,7053.0,131.0578,131.1893,131.0227,131.163,7053.0
2019-09-04 14:20:00,149.6,149.7,149.56,149.69,6454.0,131.1455,131.2331,131.1104,131.2244,6454.0
2019-09-04 14:30:00,149.71,149.89,149.7,149.78,22215.0,131.2419,131.3997,131.2331,131.3033,22215.0
2019-09-04 14:40:00,149.8,149.88,149.8,149.83,18122.0,131.3208,131.3909,131.3208,131.3471,18122.0
2019-09-04 14:50:00,149.82,149.97,149.78,149.9,10946.0,131.3383,131.4698,131.3033,131.4085,10946.0
2019-09-04 15:00:00,149.93,149.95,149.65,149.74,31902.0,131.4348,131.4523,131.1893,131.2682,31902.0
2019-09-04 15:10:00,149.72,149.9,149.69,149.71,12752.0,131.2507,131.4085,131.2244,131.2419,12752.0
2019-09-04 15:20:00,149.72,149.82,149.71,149.8,12332.0,131.2507,131.3383,131.2419,131.3208,12332.0
2019-09-04 15:30:00,149.8,149.96,149.67,149.72,21575.0,131.3208,131.4611,131.2068,131.2507,21575.0
2019-09-04 15:40:00,149.74,149.95,149.72,149.93,27533.0,131.2682,131.4523,131.2507,131.4348,27533.0
2019-09-04 15:50:00,149.95,150.27,149.93,150.17,79340.0,131.4523,131.7328,131.4348,131.6452,79340.0
2019-09-05 09:30:00,151.75,151.82,151.12,151.3,33992.0,133.0303,133.0916,132.478,132.6358,33992.0
2019-09-05 09:40:00,151.31,152.2,151.18,151.99,25267.0,132.6445,133.4247,132.5306,133.2406,25267.0
2019-09-05 09:50:00,152.04,152.21,151.93,152.09,15910.0,133.2845,133.4335,133.188,133.3283,15910.0
2019-09-05 10:00:00,152.15,152.54,151.95,152.29,30125.0,133.3809,133.7228,133.2056,133.5036,30125.0
2019-09-05 10:10:00,152.32,152.63,152.31,152.5,20095.0,133.5299,133.8017,133.5212,133.6877,20095.0
2019-09-05 10:20:00,152.5,152.51,151.89,152.03,30739.0,133.6877,133.6965,133.153,133.2757,30739.0
2019-09-05 10:30:00,152.04,152.34,151.96,152.3,25772.0,133.2845,133.5475,133.2143,133.5124,25772.0
2019-09-05 10:40:00,152.33,152.46,152.11,152.23,31548.0,133.5387,133.6527,133.3458,133.451,31548.0
2019-09-05 10:50:00,152.16,152.38,152.06,152.15,14132.0,133.3897,133.5825,133.302,133.3809,14132.0
2019-09-05 11:00:00,152.18,152.18,151.83,151.93,16918.0,133.4072,133.4072,133.1004,133.188,16918.0
2019-09-05 11:10:00,151.96,152.12,151.75,151.8,20479.0,133.2143,133.3546,133.0303,133.0741,20479.0
2019-09-05 11:20:00,151.75,151.8,151.55,151.62,15953.0,133.0303,133.0741,132.8549,132.9163,15953.0
2019-09-05 11:30:00,151.61,151.61,151.35,151.51,17851.0,132.9075,132.9075,132.6796,132.8199,17851.0
2019-09-05 11:40:00,151.53,151.54,151.23,151.32,10702.0,132.8374,132.8462,132.5744,132.6533,10702.0
2019-09-05 11:50:00,151.3,151.31,151.07,151.09,7315.0,132.6358,132.6445,132.4341,132.4517,7315.0
2019-09-05 12:00:00,151.09,151.16,150.98,151.12,16841.0,132.4517,132.513,132.3552,132.478,16841.0
2019-09-05 12:10:00,151.1,151.39,151.06,151.27,8514.0,132.4604,132.7147,132.4254,132.6095,8514.0
2019-09-05 12:20:00,151.21,151.51,151.11,151.48,22975.0,132.5569,132.8199,132.4692,132.7936,22975.0
2019-09-05 12:30:00,151.48,151.66,151.47,151.6,30897.0,132.7936,132.9514,132.7848,132.8988,30897.0
2019-09-05 12:40:00,151.6,151.74,151.54,151.65,24973.0,132.8988,133.0215,132.8462,132.9426,24973.0
2019-09-05 12:50:00,151.68,151.68,151.44,151.57,24042.0,132.9689,132.9689,132.7585,132.8725,24042.0
2019-09-05 13:00:00,151.59,151.79,151.47,151.69,11458.0,132.89,133.0653,132.7848,132.9777,11458.0
2019-09-05 13:10:00,151.63,151.67,151.55,151.55,7036.0,132.9251,132.9601,132.8549,132.8549,7036.0
2019-09-05 13:20:00,151.58,151.59,151.37,151.47,13079.0,132.8812,132.89,132.6971,132.7848,13079.0
2019-09-05 13:30:00,151.47,151.57,151.32,151.57,14768.0,132.7848,132.8725,132.6533,132.8725,14768.0
2019-09-05 13:40:00,151.54,151.54,151.36,151.4,9558.0,132.8462,132.8462,132.6884,132.7234,9558.0
2019-09-05 13:50:00,151.36,151.47,151.35,151.41,10038.0,132.6884,132.7848,132.6796,132.7322,10038.0
2019-09-05 14:00:00,151.38,151.52,151.34,151.43,9668.0,132.7059,132.8286,132.6708,132.7497,9668.0
2019-09-05 14:10:00,151.42,151.59,151.4,151.55,13489.0,132.741,132.89,132.7234,132.8549,13489.0
2019-09-05 14:20:00,151.54,151.64,151.46,151.47,10562.0,132.8462,132.9338,132.776,132.7848,10562.0
2019-09-05 14:30:00,151.44,151.54,151.37,151.52,10023.0,132.7585,132.8462,132.6971,132.8286,10023.0
2019-09-05 14:40:00,151.5,151.68,151.44,151.6,7826.0,132.8111,132.9689,132.7585,132.8988,7826.0
2019-09-05 14:50:00,151.6,151.71,151.55,151.69,15634.0,132.8988,132.9952,132.8549,132.9777,15634.0
2019-09-05 15:00:00,151.68,151.85,151.68,151.74,15157.0,132.9689,133.1179,132.9689,133.0215,15157.0
2019-09-05 15:10:00,151.74,151.77,151.62,151.69,20347.0,133.0215,133.0478,132.9163,132.9777,20347.0
2019-09-05 15:20:00,151.68,151.82,151.54,151.8,18839.0,132.9689,133.0916,132.8462,133.0741,18839.0
2019-09-05 15:30:00,151.78,151.99,151.76,151.84,22851.0,133.0566,133.2406,133.039,133.1091,22851.0
2019-09-05 15:40:00,151.86,151.97,151.71,151.71,29918.0,133.1267,133.2231,132.9952,132.9952,29918.0
2019-09-05 15:50:00,151.72,151.91,151.62,151.72,87710.0,133.004,133.1705,132.9163,133.004,87710.0
2019-09-06 09:30:00,151.78,152.35,151.69,152.35,25939.0,133.0566,133.5562,132.9777,133.5562,25939.0
2019-09-06 09:40:00,152.38,152.66,152.32,152.62,25191.0,133.5825,133.828,133.5299,133.7929,25191.0
2019-09-06 09:50:00,152.61,152.86,152.49,152.83,18555.0,133.7842,134.0033,133.679,133.977,18555.0
2019-09-06 10:00:00,152.87,153.0,152.67,152.95,37543.0,134.0121,134.1261,133.8368,134.0822,37543.0
2019-09-06 10:10:00,152.91,153.06,152.79,152.79,27258.0,134.0472,134.1787,133.942,133.942,27258.0
2019-09-06 10:20:00,152.78,152.92,152.76,152.92,14184.0,133.9332,134.0559,133.9157,134.0559,14184.0
2019-09-06 10:30:00,152.94,153.01,152.73,152.79,40287.0,134.0735,134.1348,133.8894,133.942,40287.0
2019-09-06 10:40:00,152.81,152.85,152.6,152.63,7935.0,133.9595,133.9946,133.7754,133.8017,7935.0
2019-09-06 10:50:00,152.6,152.8,152.58,152.74,21562.0,133.7754,133.9507,133.7579,133.8981,21562.0
2019-09-06 11:00:00,152.75,152.87,152.74,152.84,12638.0,133.9069,134.0121,133.8981,133.9858,12638.0
2019-09-06 11:10:00,152.83,153.02,152.83,152.98,11978.0,133.977,134.1436,133.977,134.1085,11978.0
2019-09-06 11:20:00,152.97,153.12,152.95,153.1,7185.0,134.0998,134.2312,134.0822,134.2137,7185.0
2019-09-06 11:30:00,153.11,153.12,152.94,152.97,10227.0,134.2225,134.2312,134.0735,134.0998,10227.0
2019-09-06 11:40:00,152.94,153.14,152.93,153.02,10160.0,134.0735,134.2488,134.0647,134.1436,10160.0
2019-09-06 11:50:00,152.99,153.1,152.97,152.99,11138.0,134.1173,134.2137,134.0998,134.1173,11138.0
2019-09-06 12:00:00,152.99,153.06,152.95,153.03,4063.0,134.1173,134.1787,134.0822,134.1524,4063.0
2019-09-06 12:10:00,153.01,153.09,152.98,153.09,7025.0,134.1348,134.205,134.1085,134.205,7025.0
2019-09-06 12:20:00,153.1,153.46,153.09,153.34,8590.0,134.2137,134.5293,134.205,134.4241,8590.0
2019-09-06 12:30:00,153.35,153.37,153.25,153.33,10917.0,134.4329,134.4504,134.3452,134.4153,10917.0
2019-09-06 12:40:00,153.31,153.31,153.06,153.13,13653.0,134.3978,134.3978,134.1787,134.24,13653.0
2019-09-06 12:50:00,153.15,153.45,153.06,153.36,9789.0,134.2575,134.5205,134.1787,134.4416,9789.0
2019-09-06 13:00:00,153.37,153.37,153.2,153.27,7589.0,134.4504,134.4504,134.3014,134.3627,7589.0
2019-09-06 13:10:00,153.26,153.51,153.24,153.44,8256.0,134.354,134.5731,134.3364,134.5118,8256.0
2019-09-06 13:20:00,153.47,153.55,153.41,153.55,6962.0,134.5381,134.6082,134.4855,134.6082,6962.0
2019-09-06 13:30:00,153.54,153.65,153.4,153.41,8974.0,134.5994,134.6959,134.4767,134.4855,8974.0
2019-09-06 13:40:00,153.39,153.45,153.3,153.35,9950.0,134.4679,134.5205,134.389,134.4329,9950.0
2019-09-06 13:50:00,153.38,153.44,153.29,153.38,8055.0,134.4592,134.5118,134.3803,134.4592,8055.0
2019-09-06 14:00:00,153.35,153.4,153.26,153.37,12996.0,134.4329,134.4767,134.354,134.4504,12996.0
2019-09-06 14:10:00,153.4,153.46,153.31,153.34,11949.0,134.4767,134.5293,134.3978,134.4241,11949.0
2019-09-06 14:20:00,153.34,153.34,153.05,153.12,13589.0,134.4241,134.4241,134.1699,134.2312,13589.0
2019-09-06 14:30:00,153.12,153.23,153.1,153.14,12418.0,134.2312,134.3277,134.2137,134.2488,12418.0
2019-09-06 14:40:00,153.17,153.22,153.1,153.19,12687.0,134.2751,134.3189,134.2137,134.2926,12687.0
2019-09-06 14:50:00,153.18,153.29,153.17,153.23,13052.0,134.2838,134.3803,134.2751,134.3277,13052.0
2019-09-06 15:00:00,153.25,153.3,153.19,153.2,16423.0,134.3452,134.389,134.2926,134.3014,16423.0
2019-09-06 15:10:00,153.22,153.23,152.91,153.04,34449.0,134.3189,134.3277,134.0472,134.1611,34449.0
2019-09-06 15:20:00,153.03,153.22,153.01,153.19,16103.0,134.1524,134.3189,134.1348,134.2926,16103.0
2019-09-06 15:30:00,153.19,153.29,153.04,153.04,26460.0,134.2926,134.3803,134.1611,134.1611,26460.0
2019-09-06 15:40:00,153.02,153.08,152.93,152.99,37682.0,134.1436,134.1962,134.0647,134.1173,37682.0
2019-09-06 15:50:00,153.0,153.0,152.71,152.91,85070.0,134.1261,134.1261,133.8718,134.0472,85070.0
2019-09-09 09:30:00,152.79,153.38,151.26,151.26,107979.0,134.678,135.198,133.3293,133.3293,107979.0
2019-09-09 09:40:00,151.3,151.32,150.27,150.27,34563.0,133.3646,133.3822,132.4567,132.4567,34563.0
2019-09-09 09:50:00,150.34,150.54,150.2,150.39,34735.0,132.5184,132.6947,132.395,132.5625,34735.0
2019-09-09 10:00:00,150.38,150.55,150.07,150.46,13051.0,132.5536,132.7035,132.2804,132.6242,13051.0
2019-09-09 10:10:00,150.57,151.0,150.44,151.0,14988.0,132.7211,133.1001,132.6065,133.1001,14988.0
2019-09-09 10:20:00,151.0,151.04,150.81,150.95,19016.0,133.1001,133.1354,132.9327,133.0561,19016.0
2019-09-09 10:30:00,150.92,151.01,150.77,150.84,22022.0,133.0296,133.109,132.8974,132.9591,22022.0
2019-09-09 10:40:00,150.84,150.85,149.75,149.86,54324.0,132.9591,132.9679,131.9983,132.0953,54324.0
2019-09-09 10:50:00,149.87,149.89,149.5,149.71,61054.0,132.1041,132.1217,131.778,131.9631,61054.0
2019-09-09 11:00:00,149.72,149.76,149.3,149.5,25455.0,131.9719,132.0071,131.6017,131.778,25455.0
2019-09-09 11:10:00,149.51,149.57,149.13,149.26,20823.0,131.7868,131.8397,131.4518,131.5664,20823.0
2019-09-09 11:20:00,149.23,149.26,149.03,149.09,19641.0,131.54,131.5664,131.3637,131.4166,19641.0
2019-09-09 11:30:00,149.07,149.11,148.9,148.94,15742.0,131.3989,131.4342,131.2491,131.2843,15742.0
2019-09-09 11:40:00,148.95,149.01,148.62,148.62,21317.0,131.2932,131.346,131.0023,131.0023,21317.0
2019-09-09 11:50:00,148.59,148.63,148.29,148.36,26521.0,130.9758,131.0111,130.7114,130.7731,26521.0
2019-09-09 12:00:00,148.34,148.37,148.07,148.13,31984.0,130.7555,130.7819,130.5175,130.5704,31984.0
2019-09-09 12:10:00,148.15,148.36,148.15,148.31,23935.0,130.588,130.7731,130.588,130.729,23935.0
2019-09-09 12:20:00,148.31,148.31,148.02,148.19,18399.0,130.729,130.729,130.4734,130.6232,18399.0
2019-09-09 12:30:00,148.18,148.37,148.08,148.33,16124.0,130.6144,130.7819,130.5263,130.7467,16124.0
2019-09-09 12:40:00,148.34,148.51,148.31,148.41,17629.0,130.7555,130.9053,130.729,130.8172,17629.0
2019-09-09 12:50:00,148.42,148.55,148.14,148.52,17508.0,130.826,130.9406,130.5792,130.9141,17508.0
2019-09-09 13:00:00,148.52,148.87,148.52,148.72,18441.0,130.9141,131.2226,130.9141,131.0904,18441.0
2019-09-09 13:10:00,148.72,148.76,148.6,148.62,9834.0,131.0904,131.1257,130.9846,131.0023,9834.0
2019-09-09 13:20:00,148.63,148.64,148.53,148.55,9138.0,131.0111,131.0199,130.9229,130.9406,9138.0
2019-09-09 13:30:00,148.57,148.58,148.41,148.55,18046.0,130.9582,130.967,130.8172,130.9406,18046.0
2019-09-09 13:40:00,148.56,148.78,148.5,148.78,28748.0,130.9494,131.1433,130.8965,131.1433,28748.0
2019-09-09 13:50:00,148.84,148.92,148.53,148.58,12299.0,131.1962,131.2667,130.9229,130.967,12299.0
2019-09-09 14:00:00,148.61,148.72,148.6,148.68,13955.0,130.9935,131.0904,130.9846,131.0552,13955.0
2019-09-09 14:10:00,148.66,148.81,148.64,148.76,18024.0,131.0375,131.1698,131.0199,131.1257,18024.0
2019-09-09 14:20:00,148.75,148.82,148.72,148.81,9899.0,131.1169,131.1786,131.0904,131.1698,9899.0
2019-09-09 14:30:00,148.8,149.11,148.79,148.99,19789.0,131.1609,131.4342,131.1521,131.3284,19789.0
2019-09-09 14:40:00,148.98,149.08,148.95,149.06,12783.0,131.3196,131.4077,131.2932,131.3901,12783.0
2019-09-09 14:50:00,149.08,149.08,148.97,149.01,13637.0,131.4077,131.4077,131.3108,131.346,13637.0
2019-09-09 15:00:00,149.02,149.21,149.0,149.21,25287.0,131.3549,131.5223,131.3372,131.5223,25287.0
2019-09-09 15:10:00,149.22,149.32,149.16,149.24,19344.0,131.5311,131.6193,131.4783,131.5488,19344.0
2019-09-09 15:20:00,149.23,149.32,149.2,149.28,17077.0,131.54,131.6193,131.5135,131.584,17077.0
2019-09-09 15:30:00,149.26,149.3,149.2,149.3,27694.0,131.5664,131.6017,131.5135,131.6017,27694.0
2019-09-09 15:40:00,149.3,149.3,149.19,149.21,43689.0,131.6017,131.6017,131.5047,131.5223,43689.0
2019-09-09 15:50:00,149.22,149.36,149.19,149.23,102149.0,131.5311,131.6546,131.5047,131.54,102149.0
2019-09-10 09:30:00,148.85,149.14,147.29,147.59,43857.0,131.205,131.4606,129.8299,130.0944,43857.0
2019-09-10 09:40:00,147.65,147.78,147.19,147.34,31032.0,130.1473,130.2618,129.7418,129.874,31032.0
2019-09-10 09:50:00,147.3,147.34,146.95,147.07,28640.0,129.8387,129.874,129.5302,129.636,28640.0
2019-09-10 10:00:00,147.14,147.32,146.42,146.49,32419.0,129.6977,129.8564,129.0631,129.1248,32419.0
2019-09-10 10:10:00,146.59,146.86,146.13,146.79,28257.0,129.2129,129.4509,128.8074,129.3892,28257.0
2019-09-10 10:20:00,146.88,146.94,146.51,146.57,18919.0,129.4685,129.5214,129.1424,129.1953,18919.0
2019-09-10 10:30:00,146.52,146.69,146.29,146.46,22127.0,129.1512,129.3011,128.9485,129.0983,22127.0
2019-09-10 10:40:00,146.51,146.51,146.28,146.37,21528.0,129.1424,129.1424,128.9397,129.019,21528.0
2019-09-10 10:50:00,146.38,146.51,146.24,146.27,17206.0,129.0278,129.1424,128.9044,128.9308,17206.0
2019-09-10 11:00:00,146.28,146.36,145.53,145.56,74617.0,128.9397,129.0102,128.2786,128.305,74617.0
2019-09-10 11:10:00,145.58,146.14,145.58,146.14,82598.0,128.3226,128.8163,128.3226,128.8163,82598.0
2019-09-10 11:20:00,146.13,146.28,146.03,146.12,17653.0,128.8074,128.9397,128.7193,128.7986,17653.0
2019-09-10 11:30:00,146.11,146.17,145.88,145.97,16662.0,128.7898,128.8427,128.5871,128.6664,16662.0
2019-09-10 11:40:00,145.96,146.44,145.94,146.36,16065.0,128.6576,129.0807,128.64,129.0102,16065.0
2019-09-10 11:50:00,146.33,146.55,146.29,146.55,12742.0,128.9837,129.1777,128.9485,129.1777,12742.0
2019-09-10 12:00:00,146.55,146.74,146.48,146.5,18746.0,129.1777,129.3451,129.116,129.1336,18746.0
2019-09-10 12:10:00,146.5,146.58,146.36,146.37,15946.0,129.1336,129.2041,129.0102,129.019,15946.0
2019-09-10 12:20:00,146.36,146.46,146.34,146.42,14549.0,129.0102,129.0983,128.9925,129.0631,14549.0
2019-09-10 12:30:00,146.38,146.47,146.36,146.44,9729.0,129.0278,129.1071,129.0102,129.0807,9729.0
2019-09-10 12:40:00,146.5,146.99,146.5,146.99,10908.0,129.1336,129.5655,129.1336,129.5655,10908.0
2019-09-10 12:50:00,146.99,147.02,146.77,146.82,16762.0,129.5655,129.5919,129.3716,129.4156,16762.0
2019-09-10 13:00:00,146.83,147.02,146.83,146.85,13953.0,129.4245,129.5919,129.4245,129.4421,13953.0
2019-09-10 13:10:00,146.81,146.85,146.51,146.56,23207.0,129.4068,129.4421,129.1424,129.1865,23207.0
2019-09-10 13:20:00,146.56,146.62,146.47,146.5,12279.0,129.1865,129.2394,129.1071,129.1336,12279.0
2019-09-10 13:30:00,146.5,146.61,146.46,146.51,14478.0,129.1336,129.2305,129.0983,129.1424,14478.0
2019-09-10 13:40:00,146.51,146.52,146.39,146.47,15226.0,129.1424,129.1512,129.0366,129.1071,15226.0
2019-09-10 13:50:00,146.49,146.58,146.46,146.54,15439.0,129.1248,129.2041,129.0983,129.1688,15439.0
2019-09-10 14:00:00,146.53,146.57,146.31,146.42,16175.0,129.16,129.1953,128.9661,129.0631,16175.0
2019-09-10 14:10:00,146.46,146.47,146.27,146.34,9896.0,129.0983,129.1071,128.9308,128.9925,9896.0
2019-09-10 14:20:00,146.32,146.4,146.26,146.27,20112.0,128.9749,129.0454,128.922,128.9308,20112.0
2019-09-10 14:30:00,146.31,146.55,146.27,146.47,37114.0,128.9661,129.1777,128.9308,129.1071,37114.0
2019-09-10 14:40:00,146.43,146.5,146.38,146.4,14715.0,129.0719,129.1336,129.0278,129.0454,14715.0
2019-09-10 14:50:00,146.42,146.46,146.27,146.27,22285.0,129.0631,129.0983,128.9308,128.9308,22285.0
2019-09-10 15:00:00,146.28,146.33,146.09,146.1,26263.0,128.9397,128.9837,128.7722,128.781,26263.0
2019-09-10 15:10:00,146.12,146.29,146.08,146.26,21871.0,128.7986,128.9485,128.7634,128.922,21871.0
2019-09-10 15:20:00,146.27,146.3,146.06,146.2,23490.0,128.9308,128.9573,128.7457,128.8691,23490.0
2019-09-10 15:30:00,146.19,146.34,146.19,146.27,32603.0,128.8603,128.9925,128.8603,128.9308,32603.0
2019-09-10 15:40:00,146.28,146.33,146.24,146.26,47090.0,128.9397,128.9837,128.9044,128.922,47090.0
2019-09-10 15:50:00,146.26,146.51,146.23,146.47,147936.0,128.922,129.1424,128.8956,129.1071,147936.0
2019-09-11 09:30:00,145.86,146.36,145.2,145.45,32888.0,128.5694,129.0102,127.9877,128.2081,32888.0
2019-09-11 09:40:00,145.51,145.86,145.44,145.66,15870.0,128.2609,128.5694,128.1992,128.3932,15870.0
2019-09-11 09:50:00,145.64,145.87,145.06,145.87,23990.0,128.3755,128.5783,127.8643,128.5783,23990.0
2019-09-11 10:00:00,146.03,146.31,145.87,145.92,22840.0,128.7193,128.9661,128.5783,128.6223,22840.0
2019-09-11 10:10:00,145.97,145.99,144.83,144.92,26176.0,128.6664,128.684,127.6615,127.7409,26176.0
2019-09-11 10:20:00,144.98,145.41,144.98,145.25,22119.0,127.7938,128.1728,127.7938,128.0318,22119.0
2019-09-11 10:30:00,145.25,145.36,144.58,144.61,24930.0,128.0318,128.1287,127.4412,127.4676,24930.0
2019-09-11 10:40:00,144.58,144.69,144.3,144.53,22597.0,127.4412,127.5381,127.1944,127.3971,22597.0
2019-09-11 10:50:00,144.52,144.9,144.4,144.79,26148.0,127.3883,127.7232,127.2825,127.6263,26148.0
2019-09-11 11:00:00,144.81,144.97,144.67,144.76,12886.0,127.6439,127.785,127.5205,127.5998,12886.0
2019-09-11 11:10:00,144.76,144.76,144.51,144.66,30307.0,127.5998,127.5998,127.3795,127.5117,30307.0
2019-09-11 11:20:00,144.65,144.85,144.49,144.74,13904.0,127.5029,127.6792,127.3619,127.5822,13904.0
2019-09-11 11:30:00,144.73,144.88,144.55,144.88,17577.0,127.5734,127.7056,127.4147,127.7056,17577.0
2019-09-11 11:40:00,144.88,145.43,144.84,145.26,33207.0,127.7056,128.1904,127.6704,128.0406,33207.0
2019-09-11 11:50:00,145.26,145.44,145.12,145.18,13683.0,128.0406,128.1992,127.9172,127.9701,13683.0
2019-09-11 12:00:00,145.15,145.35,144.91,145.25,30411.0,127.9436,128.1199,127.7321,128.0318,30411.0
2019-09-11 12:10:00,145.22,145.5,145.19,145.5,9632.0,128.0053,128.2521,127.9789,128.2521,9632.0
2019-09-11 12:20:00,145.54,145.92,145.42,145.7,18543.0,128.2874,128.6223,128.1816,128.4284,18543.0
2019-09-11 12:30:00,145.68,145.78,145.58,145.67,11837.0,128.4108,128.4989,128.3226,128.402,11837.0
2019-09-11 12:40:00,145.66,145.81,145.62,145.73,18346.0,128.3932,128.5254,128.3579,128.4549,18346.0
2019-09-11 12:50:00,145.76,145.83,145.61,145.83,10693.0,128.4813,128.543,128.3491,128.543,10693.0
2019-09-11 13:00:00,145.87,145.9,145.62,145.75,15466.0,128.5783,128.6047,128.3579,128.4725,15466.0
2019-09-11 13:10:00,145.8,146.0,145.76,146.0,13800.0,128.5166,128.6929,128.4813,128.6929,13800.0
2019-09-11 13:20:00,145.97,146.04,145.83,145.87,18493.0,128.6664,128.7281,128.543,128.5783,18493.0
2019-09-11 13:30:00,145.87,146.02,145.73,145.81,20140.0,128.5783,128.7105,128.4549,128.5254,20140.0
2019-09-11 13:40:00,145.79,145.8,145.46,145.57,15041.0,128.5077,128.5166,128.2169,128.3138,15041.0
2019-09-11 13:50:00,145.61,145.61,145.42,145.51,8994.0,128.3491,128.3491,128.1816,128.2609,8994.0
2019-09-11 14:00:00,145.51,145.51,145.17,145.35,15422.0,128.2609,128.2609,127.9612,128.1199,15422.0
2019-09-11 14:10:00,145.36,145.39,145.21,145.35,11062.0,128.1287,128.1552,127.9965,128.1199,11062.0
2019-09-11 14:20:00,145.34,145.36,145.26,145.34,11238.0,128.1111,128.1287,128.0406,128.1111,11238.0
2019-09-11 14:30:00,145.35,145.43,145.3,145.43,9708.0,128.1199,128.1904,128.0758,128.1904,9708.0
2019-09-11 14:40:00,145.44,145.47,145.19,145.31,11992.0,128.1992,128.2257,127.9789,128.0846,11992.0
2019-09-11 14:50:00,145.31,145.33,145.18,145.22,28543.0,128.0846,128.1023,127.9701,128.0053,28543.0
2019-09-11 15:00:00,145.22,145.62,145.22,145.61,23459.0,128.0053,128.3579,128.0053,128.3491,23459.0
2019-09-11 15:10:00,145.62,145.89,145.51,145.74,46019.0,128.3579,128.5959,128.2609,128.4637,46019.0
2019-09-11 15:20:00,145.76,145.93,145.76,145.85,17146.0,128.4813,128.6312,128.4813,128.5606,17146.0
2019-09-11 15:30:00,145.85,145.93,145.68,145.87,26553.0,128.5606,128.6312,128.4108,128.5783,26553.0
2019-09-11 15:40:00,145.86,145.86,145.6,145.72,50095.0,128.5694,128.5694,128.3403,128.446,50095.0
2019-09-11 15:50:00,145.75,146.22,145.75,146.19,74913.0,128.4725,128.8868,128.4725,128.8603,74913.0
2019-09-12 09:30:00,147.18,147.7,146.85,146.85,31113.0,129.733,130.1913,129.4421,129.4421,31113.0
2019-09-12 09:40:00,146.8,148.28,146.8,147.7,33930.0,129.398,130.7026,129.398,130.1913,33930.0
2019-09-12 09:50:00,147.74,148.33,147.68,147.92,13149.0,130.2266,130.7467,130.1737,130.3853,13149.0
2019-09-12 10:00:00,147.91,147.99,147.65,147.88,20443.0,130.3764,130.447,130.1473,130.35,20443.0
2019-09-12 10:10:00,147.9,148.7,147.77,147.84,30642.0,130.3676,131.0728,130.253,130.3147,30642.0
2019-09-12 10:20:00,147.83,148.01,147.36,148.01,19693.0,130.3059,130.4646,129.8916,130.4646,19693.0
2019-09-12 10:30:00,148.06,148.37,147.94,148.22,17932.0,130.5087,130.7819,130.4029,130.6497,17932.0
2019-09-12 10:40:00,148.25,148.59,148.13,148.5,13001.0,130.6761,130.9758,130.5704,130.8965,13001.0
2019-09-12 10:50:00,148.64,148.64,147.6,147.66,25197.0,131.0199,131.0199,130.1032,130.1561,25197.0
2019-09-12 11:00:00,147.66,147.76,147.37,147.58,13741.0,130.1561,130.2442,129.9005,130.0856,13741.0
2019-09-12 11:10:00,147.54,147.97,147.43,147.91,17745.0,130.0503,130.4293,129.9533,130.3764,17745.0
2019-09-12 11:20:00,147.91,148.14,147.88,148.1,18771.0,130.3764,130.5792,130.35,130.5439,18771.0
2019-09-12 11:30:00,148.13,148.32,148.11,148.31,14683.0,130.5704,130.7378,130.5527,130.729,14683.0
2019-09-12 11:40:00,148.31,148.5,148.27,148.47,22569.0,130.729,130.8965,130.6938,130.8701,22569.0
2019-09-12 11:50:00,148.47,148.74,148.39,148.65,18254.0,130.8701,131.108,130.7995,131.0287,18254.0
2019-09-12 12:00:00,148.66,148.8,148.63,148.8,8603.0,131.0375,131.1609,131.0111,131.1609,8603.0
2019-09-12 12:10:00,148.83,148.86,148.6,148.86,7692.0,131.1874,131.2138,130.9846,131.2138,7692.0
2019-09-12 12:20:00,148.84,148.84,148.69,148.72,9839.0,131.1962,131.1962,131.064,131.0904,9839.0
2019-09-12 12:30:00,148.72,148.74,148.35,148.35,13044.0,131.0904,131.108,130.7643,130.7643,13044.0
2019-09-12 12:40:00,148.4,148.56,148.37,148.37,9063.0,130.8084,130.9494,130.7819,130.7819,9063.0
2019-09-12 12:50:00,148.37,148.59,148.26,148.53,10690.0,130.7819,130.9758,130.6849,130.9229,10690.0
2019-09-12 13:00:00,148.5,148.75,148.47,148.71,14573.0,130.8965,131.1169,130.8701,131.0816,14573.0
2019-09-12 13:10:00,148.68,148.71,148.28,148.28,18436.0,131.0552,131.0816,130.7026,130.7026,18436.0
2019-09-12 13:20:00,148.27,148.28,148.03,148.06,18787.0,130.6938,130.7026,130.4822,130.5087,18787.0
2019-09-12 13:30:00,148.06,148.18,148.02,148.02,39691.0,130.5087,130.6144,130.4734,130.4734,39691.0
2019-09-12 13:40:00,148.05,148.05,147.91,148.01,15089.0,130.4998,130.4998,130.3764,130.4646,15089.0
2019-09-12 13:50:00,148.06,148.16,148.01,148.09,10390.0,130.5087,130.5968,130.4646,130.5351,10390.0
2019-09-12 14:00:00,148.1,148.52,148.1,148.52,9430.0,130.5439,130.9141,130.5439,130.9141,9430.0
2019-09-12 14:10:00,148.58,148.58,148.39,148.41,12226.0,130.967,130.967,130.7995,130.8172,12226.0
2019-09-12 14:20:00,148.46,148.56,148.37,148.46,12153.0,130.8612,130.9494,130.7819,130.8612,12153.0
2019-09-12 14:30:00,148.48,148.56,148.4,148.56,14817.0,130.8789,130.9494,130.8084,130.9494,14817.0
2019-09-12 14:40:00,148.59,148.7,148.47,148.54,10392.0,130.9758,131.0728,130.8701,130.9318,10392.0
2019-09-12 14:50:00,148.55,148.63,148.48,148.55,11029.0,130.9406,131.0111,130.8789,130.9406,11029.0
2019-09-12 15:00:00,148.55,148.72,148.47,148.47,17982.0,130.9406,131.0904,130.8701,130.8701,17982.0
2019-09-12 15:10:00,148.47,148.77,148.43,148.77,15858.0,130.8701,131.1345,130.8348,131.1345,15858.0
2019-09-12 15:20:00,148.75,148.81,148.67,148.73,20696.0,131.1169,131.1698,131.0463,131.0992,20696.0
2019-09-12 15:30:00,148.72,148.91,148.69,148.78,23217.0,131.0904,131.2579,131.064,131.1433,23217.0
2019-09-12 15:40:00,148.79,148.8,148.53,148.56,35187.0,131.1521,131.1609,130.9229,130.9494,35187.0
2019-09-12 15:50:00,148.56,148.62,148.19,148.31,103919.0,130.9494,131.0023,130.6232,130.729,103919.0
2019-09-13 09:30:00,148.39,148.58,145.61,146.31,71213.0,130.7995,130.967,128.3491,128.9661,71213.0
2019-09-13 09:40:00,146.33,148.24,146.14,147.72,26755.0,128.9837,130.6673,128.8163,130.209,26755.0
2019-09-13 09:50:00,147.65,148.13,147.64,148.03,18593.0,130.1473,130.5704,130.1384,130.4822,18593.0
2019-09-13 10:00:00,147.97,148.06,147.11,147.58,14987.0,130.4293,130.5087,129.6713,130.0856,14987.0
2019-09-13 10:10:00,147.58,147.91,147.58,147.77,8215.0,130.0856,130.3764,130.0856,130.253,8215.0
2019-09-13 10:20:00,147.82,147.94,147.62,147.62,7940.0,130.2971,130.4029,130.1208,130.1208,7940.0
2019-09-13 10:30:00,147.65,147.7,147.4,147.63,10079.0,130.1473,130.1913,129.9269,130.1296,10079.0
2019-09-13 10:40:00,147.58,147.62,147.39,147.39,6378.0,130.0856,130.1208,129.9181,129.9181,6378.0
2019-09-13 10:50:00,147.41,147.48,147.06,147.22,11408.0,129.9357,129.9974,129.6272,129.7682,11408.0
2019-09-13 11:00:00,147.2,147.28,146.98,147.15,14421.0,129.7506,129.8211,129.5567,129.7065,14421.0
2019-09-13 11:10:00,147.11,147.33,146.98,146.99,7833.0,129.6713,129.8652,129.5567,129.5655,7833.0
2019-09-13 11:20:00,146.96,147.02,146.8,146.96,17266.0,129.5391,129.5919,129.398,129.5391,17266.0
2019-09-13 11:30:00,146.97,146.97,146.58,146.68,13631.0,129.5479,129.5479,129.2041,129.2922,13631.0
2019-09-13 11:40:00,146.72,147.04,146.69,146.97,11208.0,129.3275,129.6096,129.3011,129.5479,11208.0
2019-09-13 11:50:00,146.97,146.98,146.79,146.79,8109.0,129.5479,129.5567,129.3892,129.3892,8109.0
2019-09-13 12:00:00,146.82,147.01,146.79,146.89,14420.0,129.4156,129.5831,129.3892,129.4774,14420.0
2019-09-13 12:10:00,146.91,147.12,146.88,147.06,17209.0,129.495,129.6801,129.4685,129.6272,17209.0
2019-09-13 12:20:00,147.04,147.09,146.74,146.85,12275.0,129.6096,129.6536,129.3451,129.4421,12275.0
2019-09-13 12:30:00,146.83,146.83,146.6,146.74,18390.0,129.4245,129.4245,129.2217,129.3451,18390.0
2019-09-13 12:40:00,146.72,146.75,146.56,146.63,15778.0,129.3275,129.3539,129.1865,129.2482,15778.0
2019-09-13 12:50:00,146.66,146.75,146.58,146.68,25843.0,129.2746,129.3539,129.2041,129.2922,25843.0
2019-09-13 13:00:00,146.66,146.75,146.66,146.71,17995.0,129.2746,129.3539,129.2746,129.3187,17995.0
2019-09-13 13:10:00,146.69,146.79,146.64,146.67,11166.0,129.3011,129.3892,129.257,129.2834,11166.0
2019-09-13 13:20:00,146.66,146.71,146.61,146.71,9543.0,129.2746,129.3187,129.2305,129.3187,9543.0
2019-09-13 13:30:00,146.71,146.76,146.52,146.53,11572.0,129.3187,129.3628,129.1512,129.16,11572.0
2019-09-13 13:40:00,146.51,146.54,146.37,146.48,15208.0,129.1424,129.1688,129.019,129.116,15208.0
2019-09-13 13:50:00,146.5,146.54,146.38,146.49,13304.0,129.1336,129.1688,129.0278,129.1248,13304.0
2019-09-13 14:00:00,146.53,146.59,146.49,146.59,11788.0,129.16,129.2129,129.1248,129.2129,11788.0
2019-09-13 14:10:00,146.55,146.67,146.47,146.49,26088.0,129.1777,129.2834,129.1071,129.1248,26088.0
2019-09-13 14:20:00,146.5,146.5,146.34,146.34,16966.0,129.1336,129.1336,128.9925,128.9925,16966.0
2019-09-13 14:30:00,146.35,146.45,146.18,146.21,29327.0,129.0014,129.0895,128.8515,128.878,29327.0
2019-09-13 14:40:00,146.21,146.21,146.03,146.03,17156.0,128.878,128.878,128.7193,128.7193,17156.0
2019-09-13 14:50:00,146.06,146.15,145.94,145.97,22247.0,128.7457,128.8251,128.64,128.6664,22247.0
2019-09-13 15:00:00,145.98,145.99,145.58,145.82,58790.0,128.6752,128.684,128.3226,128.5342,58790.0
2019-09-13 15:10:00,145.81,145.89,145.65,145.81,41613.0,128.5254,128.5959,128.3843,128.5254,41613.0
2019-09-13 15:20:00,145.8,146.04,145.77,146.0,23258.0,128.5166,128.7281,128.4901,128.6929,23258.0
2019-09-13 15:30:00,146.03,146.13,146.0,146.07,32308.0,128.7193,128.8074,128.6929,128.7546,32308.0
2019-09-13 15:40:00,146.09,146.33,146.05,146.32,49893.0,128.7722,128.9837,128.7369,128.9749,49893.0
2019-09-13 15:50:00,146.32,146.38,146.19,146.24,126125.0,128.9749,129.0278,128.8603,128.9044,126125.0
2019-09-16 09:30:00,145.71,146.08,145.52,145.96,21844.0,128.4372,128.7634,128.2698,128.6576,21844.0
2019-09-16 09:40:00,145.97,146.57,145.96,146.16,15622.0,128.6664,129.1953,128.6576,128.8339,15622.0
2019-09-16 09:50:00,146.24,147.23,146.14,146.98,35611.0,128.9044,129.777,128.8163,129.5567,35611.0
2019-09-16 10:00:00,146.94,147.17,146.75,147.11,23947.0,129.5214,129.7242,129.3539,129.6713,23947.0
2019-09-16 10:10:00,147.12,147.15,146.87,146.96,9450.0,129.6801,129.7065,129.4597,129.5391,9450.0
2019-09-16 10:20:00,146.9,146.96,146.67,146.72,8800.0,129.4862,129.5391,129.2834,129.3275,8800.0
2019-09-16 10:30:00,146.76,146.81,146.66,146.76,7151.0,129.3628,129.4068,129.2746,129.3628,7151.0
2019-09-16 10:40:00,146.7,146.81,146.61,146.61,7716.0,129.3099,129.4068,129.2305,129.2305,7716.0
2019-09-16 10:50:00,146.62,146.71,146.5,146.53,10336.0,129.2394,129.3187,129.1336,129.16,10336.0
2019-09-16 11:00:00,146.55,146.57,146.27,146.48,21015.0,129.1777,129.1953,128.9308,129.116,21015.0
2019-09-16 11:10:00,146.47,146.47,146.05,146.1,12408.0,129.1071,129.1071,128.7369,128.781,12408.0
2019-09-16 11:20:00,146.07,146.55,145.98,146.44,19537.0,128.7546,129.1777,128.6752,129.0807,19537.0
2019-09-16 11:30:00,146.41,146.52,146.3,146.41,11274.0,129.0543,129.1512,128.9573,129.0543,11274.0
2019-09-16 11:40:00,146.39,146.45,145.98,146.04,13657.0,129.0366,129.0895,128.6752,128.7281,13657.0
2019-09-16 11:50:00,146.09,146.22,145.99,146.11,8494.0,128.7722,128.8868,128.684,128.7898,8494.0
2019-09-16 12:00:00,146.09,146.1,145.88,146.0,7187.0,128.7722,128.781,128.5871,128.6929,7187.0
2019-09-16 12:10:00,146.0,146.05,145.96,146.05,5722.0,128.6929,128.7369,128.6576,128.7369,5722.0
2019-09-16 12:20:00,146.06,146.08,145.84,145.88,7109.0,128.7457,128.7634,128.5518,128.5871,7109.0
2019-09-16 12:30:00,145.87,145.96,145.79,145.79,7121.0,128.5783,128.6576,128.5077,128.5077,7121.0
2019-09-16 12:40:00,145.86,145.9,145.79,145.88,6390.0,128.5694,128.6047,128.5077,128.5871,6390.0
2019-09-16 12:50:00,145.89,145.98,145.84,145.91,8288.0,128.5959,128.6752,128.5518,128.6135,8288.0
2019-09-16 13:00:00,145.89,146.16,145.87,146.13,4770.0,128.5959,128.8339,128.5783,128.8074,4770.0
2019-09-16 13:10:00,146.13,146.29,146.13,146.27,6540.0,128.8074,128.9485,128.8074,128.9308,6540.0
2019-09-16 13:20:00,146.25,146.36,146.18,146.18,3969.0,128.9132,129.0102,128.8515,128.8515,3969.0
2019-09-16 13:30:00,146.21,146.21,146.09,146.14,7843.0,128.878,128.878,128.7722,128.8163,7843.0
2019-09-16 13:40:00,146.16,146.16,145.89,145.93,7247.0,128.8339,128.8339,128.5959,128.6312,7247.0
2019-09-16 13:50:00,145.94,146.08,145.91,146.06,8197.0,128.64,128.7634,128.6135,128.7457,8197.0
2019-09-16 14:00:00,146.07,146.16,146.01,146.07,7997.0,128.7546,128.8339,128.7017,128.7546,7997.0
2019-09-16 14:10:00,146.07,146.24,146.04,146.21,6268.0,128.7546,128.9044,128.7281,128.878,6268.0
2019-09-16 14:20:00,146.18,146.23,146.16,146.22,5854.0,128.8515,128.8956,128.8339,128.8868,5854.0
2019-09-16 14:30:00,146.18,146.18,146.06,146.15,8416.0,128.8515,128.8515,128.7457,128.8251,8416.0
2019-09-16 14:40:00,146.19,146.25,146.14,146.25,6720.0,128.8603,128.9132,128.8163,128.9132,6720.0
2019-09-16 14:50:00,146.27,146.27,146.09,146.14,15128.0,128.9308,128.9308,128.7722,128.8163,15128.0
2019-09-16 15:00:00,146.16,146.19,146.0,146.06,8687.0,128.8339,128.8603,128.6929,128.7457,8687.0
2019-09-16 15:10:00,146.08,146.26,146.08,146.25,14533.0,128.7634,128.922,128.7634,128.9132,14533.0
2019-09-16 15:20:00,146.27,146.28,146.12,146.14,12105.0,128.9308,128.9397,128.7986,128.8163,12105.0
2019-09-16 15:30:00,146.14,146.37,146.11,146.17,22203.0,128.8163,129.019,128.7898,128.8427,22203.0
2019-09-16 15:40:00,146.23,146.34,146.17,146.2,30439.0,128.8956,128.9925,128.8427,128.8691,30439.0
2019-09-16 15:50:00,146.24,146.43,146.18,146.33,44996.0,128.9044,129.0719,128.8515,128.9837,44996.0
2019-09-17 09:30:00,146.48,147.22,146.21,146.88,20045.0,129.116,129.7682,128.878,129.4685,20045.0
2019-09-17 09:40:00,146.75,146.97,146.43,146.73,14731.0,129.3539,129.5479,129.0719,129.3363,14731.0
2019-09-17 09:50:00,146.78,147.23,146.73,147.18,12037.0,129.3804,129.777,129.3363,129.733,12037.0
2019-09-17 10:00:00,147.24,147.78,147.2,147.66,12127.0,129.7859,130.2618,129.7506,130.1561,12127.0
2019-09-17 10:10:00,147.69,147.9,147.5,147.79,17549.0,130.1825,130.3676,130.015,130.2707,17549.0
2019-09-17 10:20:00,147.84,148.13,147.84,148.08,9515.0,130.3147,130.5704,130.3147,130.5263,9515.0
2019-09-17 10:30:00,148.09,148.11,147.88,147.9,16820.0,130.5351,130.5527,130.35,130.3676,16820.0
2019-09-17 10:40:00,147.89,147.95,147.47,147.5,20002.0,130.3588,130.4117,129.9886,130.015,20002.0
2019-09-17 10:50:00,147.5,147.6,147.39,147.59,14551.0,130.015,130.1032,129.9181,130.0944,14551.0
2019-09-17 11:00:00,147.65,147.77,147.42,147.77,15536.0,130.1473,130.253,129.9445,130.253,15536.0
2019-09-17 11:10:00,147.74,147.77,147.48,147.64,11796.0,130.2266,130.253,129.9974,130.1384,11796.0
2019-09-17 11:20:00,147.67,147.74,147.36,147.44,18083.0,130.1649,130.2266,129.8916,129.9622,18083.0
2019-09-17 11:30:00,147.46,147.46,147.29,147.43,11987.0,129.9798,129.9798,129.8299,129.9533,11987.0
2019-09-17 11:40:00,147.45,147.47,147.34,147.43,8241.0,129.971,129.9886,129.874,129.9533,8241.0
2019-09-17 11:50:00,147.41,147.43,147.29,147.3,6680.0,129.9357,129.9533,129.8299,129.8387,6680.0
2019-09-17 12:00:00,147.33,147.38,147.22,147.31,5893.0,129.8652,129.9093,129.7682,129.8476,5893.0
2019-09-17 12:10:00,147.34,147.43,147.26,147.26,10225.0,129.874,129.9533,129.8035,129.8035,10225.0
2019-09-17 12:20:00,147.25,147.26,147.09,147.12,8018.0,129.7947,129.8035,129.6536,129.6801,8018.0
2019-09-17 12:30:00,147.14,147.29,147.12,147.27,4803.0,129.6977,129.8299,129.6801,129.8123,4803.0
2019-09-17 12:40:00,147.25,147.34,147.12,147.12,7062.0,129.7947,129.874,129.6801,129.6801,7062.0
2019-09-17 12:50:00,147.11,147.2,146.98,147.09,6604.0,129.6713,129.7506,129.5567,129.6536,6604.0
2019-09-17 13:00:00,147.07,147.09,147.02,147.08,4551.0,129.636,129.6536,129.5919,129.6448,4551.0
2019-09-17 13:10:00,147.07,147.12,147.04,147.05,7322.0,129.636,129.6801,129.6096,129.6184,7322.0
2019-09-17 13:20:00,147.05,147.16,146.93,146.96,7774.0,129.6184,129.7153,129.5126,129.5391,7774.0
2019-09-17 13:30:00,146.98,147.03,146.92,147.03,7562.0,129.5567,129.6008,129.5038,129.6008,7562.0
2019-09-17 13:40:00,147.06,147.18,146.94,147.06,8710.0,129.6272,129.733,129.5214,129.6272,8710.0
2019-09-17 13:50:00,147.06,147.2,146.99,147.11,10493.0,129.6272,129.7506,129.5655,129.6713,10493.0
2019-09-17 14:00:00,147.18,147.37,147.14,147.25,8214.0,129.733,129.9005,129.6977,129.7947,8214.0
2019-09-17 14:10:00,147.25,147.27,147.09,147.14,9416.0,129.7947,129.8123,129.6536,129.6977,9416.0
2019-09-17 14:20:00,147.14,147.18,147.07,147.16,10565.0,129.6977,129.733,129.636,129.7153,10565.0
2019-09-17 14:30:00,147.18,147.25,147.18,147.19,9003.0,129.733,129.7947,129.733,129.7418,9003.0
2019-09-17 14:40:00,147.21,147.23,147.06,147.12,14823.0,129.7594,129.777,129.6272,129.6801,14823.0
2019-09-17 14:50:00,147.12,147.12,146.88,146.94,16201.0,129.6801,129.6801,129.4685,129.5214,16201.0
2019-09-17 15:00:00,146.96,146.98,146.8,146.84,17014.0,129.5391,129.5567,129.398,129.4333,17014.0
2019-09-17 15:10:00,146.86,146.86,146.68,146.7,23235.0,129.4509,129.4509,129.2922,129.3099,23235.0
2019-09-17 15:20:00,146.72,146.88,146.7,146.87,26237.0,129.3275,129.4685,129.3099,129.4597,26237.0
2019-09-17 15:30:00,146.87,147.09,146.83,147.08,43013.0,129.4597,129.6536,129.4245,129.6448,43013.0
2019-09-17 15:40:00,147.1,147.15,147.02,147.05,44549.0,129.6625,129.7065,129.5919,129.6184,44549.0
2019-09-17 15:50:00,147.03,147.29,146.9,147.21,134114.0,129.6008,129.8299,129.4862,129.7594,134114.0
2019-09-18 09:30:00,145.84,146.42,144.7,144.77,51788.0,128.5518,129.0631,127.547,127.6087,51788.0
2019-09-18 09:40:00,144.77,145.22,144.7,145.19,36132.0,127.6087,128.0053,127.547,127.9789,36132.0
2019-09-18 09:50:00,145.23,146.05,145.23,145.87,12768.0,128.0141,128.7369,128.0141,128.5783,12768.0
2019-09-18 10:00:00,145.81,146.41,145.8,146.41,19608.0,128.5254,129.0543,128.5166,129.0543,19608.0
2019-09-18 10:10:00,146.43,146.92,146.4,146.89,15416.0,129.0719,129.5038,129.0454,129.4774,15416.0
2019-09-18 10:20:00,146.87,147.0,146.63,146.72,12814.0,129.4597,129.5743,129.2482,129.3275,12814.0
2019-09-18 10:30:00,146.7,146.71,146.32,146.54,17188.0,129.3099,129.3187,128.9749,129.1688,17188.0
2019-09-18 10:40:00,146.53,146.67,146.36,146.52,11157.0,129.16,129.2834,129.0102,129.1512,11157.0
2019-09-18 10:50:00,146.5,146.84,146.46,146.84,14367.0,129.1336,129.4333,129.0983,129.4333,14367.0
2019-09-18 11:00:00,146.79,146.85,146.64,146.74,12004.0,129.3892,129.4421,129.257,129.3451,12004.0
2019-09-18 11:10:00,146.75,146.86,146.28,146.29,11395.0,129.3539,129.4509,128.9397,128.9485,11395.0
2019-09-18 11:20:00,146.33,146.48,146.28,146.37,11375.0,128.9837,129.116,128.9397,129.019,11375.0
2019-09-18 11:30:00,146.37,146.46,146.21,146.27,10395.0,129.019,129.0983,128.878,128.9308,10395.0
2019-09-18 11:40:00,146.27,146.28,146.13,146.21,14874.0,128.9308,128.9397,128.8074,128.878,14874.0
2019-09-18 11:50:00,146.21,146.33,146.2,146.3,13411.0,128.878,128.9837,128.8691,128.9573,13411.0
2019-09-18 12:00:00,146.33,146.34,146.16,146.18,11111.0,128.9837,128.9925,128.8339,128.8515,11111.0
2019-09-18 12:10:00,146.18,146.4,146.15,146.29,10213.0,128.8515,129.0454,128.8251,128.9485,10213.0
2019-09-18 12:20:00,146.29,146.37,146.26,146.31,10058.0,128.9485,129.019,128.922,128.9661,10058.0
2019-09-18 12:30:00,146.29,146.43,146.26,146.41,8914.0,128.9485,129.0719,128.922,129.0543,8914.0
2019-09-18 12:40:00,146.4,146.46,146.33,146.33,7277.0,129.0454,129.0983,128.9837,128.9837,7277.0
2019-09-18 12:50:00,146.34,146.36,146.25,146.27,6623.0,128.9925,129.0102,128.9132,128.9308,6623.0
2019-09-18 13:00:00,146.27,146.43,146.17,146.18,13898.0,128.9308,129.0719,128.8427,128.8515,13898.0
2019-09-18 13:10:00,146.22,146.32,146.17,146.3,10054.0,128.8868,128.9749,128.8427,128.9573,10054.0
2019-09-18 13:20:00,146.29,146.42,146.27,146.38,12354.0,128.9485,129.0631,128.9308,129.0278,12354.0
2019-09-18 13:30:00,146.41,146.59,146.39,146.59,13154.0,129.0543,129.2129,129.0366,129.2129,13154.0
2019-09-18 13:40:00,146.62,146.78,146.6,146.75,9440.0,129.2394,129.3804,129.2217,129.3539,9440.0
2019-09-18 13:50:00,146.75,146.95,146.36,146.38,13520.0,129.3539,129.5302,129.0102,129.0278,13520.0
2019-09-18 14:00:00,146.38,146.78,146.16,146.53,25681.0,129.0278,129.3804,128.8339,129.16,25681.0
2019-09-18 14:10:00,146.56,146.62,145.9,146.0,36447.0,129.1865,129.2394,128.6047,128.6929,36447.0
2019-09-18 14:20:00,145.99,146.06,145.84,145.89,13477.0,128.684,128.7457,128.5518,128.5959,13477.0
2019-09-18 14:30:00,145.93,146.04,145.81,145.93,18250.0,128.6312,128.7281,128.5254,128.6312,18250.0
2019-09-18 14:40:00,145.93,146.11,145.75,146.06,24895.0,128.6312,128.7898,128.4725,128.7457,24895.0
2019-09-18 14:50:00,146.02,146.24,145.95,146.0,23493.0,128.7105,128.9044,128.6488,128.6929,23493.0
2019-09-18 15:00:00,146.0,146.16,145.94,146.14,37305.0,128.6929,128.8339,128.64,128.8163,37305.0
2019-09-18 15:10:00,146.15,146.26,146.08,146.25,19946.0,128.8251,128.922,128.7634,128.9132,19946.0
2019-09-18 15:20:00,146.24,146.31,146.18,146.23,22792.0,128.9044,128.9661,128.8515,128.8956,22792.0
2019-09-18 15:30:00,146.23,146.72,146.23,146.64,29355.0,128.8956,129.3275,128.8956,129.257,29355.0
2019-09-18 15:40:00,146.65,146.91,146.64,146.69,48321.0,129.2658,129.495,129.257,129.3011,48321.0
2019-09-18 15:50:00,146.68,146.71,146.35,146.49,135850.0,129.2922,129.3187,129.0014,129.1248,135850.0
2019-09-19 09:30:00,146.8,147.56,146.75,147.23,24378.0,129.398,130.0679,129.3539,129.777,24378.0
2019-09-19 09:40:00,147.29,147.54,147.2,147.52,14857.0,129.8299,130.0503,129.7506,130.0327,14857.0
2019-09-19 09:50:00,147.49,147.86,147.44,147.81,14324.0,130.0062,130.3324,129.9622,130.2883,14324.0
2019-09-19 10:00:00,147.84,148.27,147.78,148.1,26340.0,130.3147,130.6938,130.2618,130.5439,26340.0
2019-09-19 10:10:00,148.11,148.41,147.97,148.27,13207.0,130.5527,130.8172,130.4293,130.6938,13207.0
2019-09-19 10:20:00,148.33,148.34,147.93,147.93,14380.0,130.7467,130.7555,130.3941,130.3941,14380.0
2019-09-19 10:30:00,147.93,148.05,147.85,147.89,13922.0,130.3941,130.4998,130.3236,130.3588,13922.0
2019-09-19 10:40:00,147.92,147.94,147.67,147.69,11204.0,130.3853,130.4029,130.1649,130.1825,11204.0
2019-09-19 10:50:00,147.68,147.79,147.56,147.6,10077.0,130.1737,130.2707,130.0679,130.1032,10077.0
2019-09-19 11:00:00,147.62,147.63,147.45,147.58,10595.0,130.1208,130.1296,129.971,130.0856,10595.0
2019-09-19 11:10:00,147.57,148.04,147.57,147.98,17029.0,130.0767,130.491,130.0767,130.4381,17029.0
2019-09-19 11:20:00,148.04,148.19,147.98,148.12,11992.0,130.491,130.6232,130.4381,130.5615,11992.0
2019-09-19 11:30:00,148.12,148.14,147.94,148.03,9694.0,130.5615,130.5792,130.4029,130.4822,9694.0
2019-09-19 11:40:00,148.09,148.11,147.84,147.88,14190.0,130.5351,130.5527,130.3147,130.35,14190.0
2019-09-19 11:50:00,147.88,147.93,147.85,147.9,7123.0,130.35,130.3941,130.3236,130.3676,7123.0
2019-09-19 12:00:00,147.92,147.93,147.61,147.62,14932.0,130.3853,130.3941,130.112,130.1208,14932.0
2019-09-19 12:10:00,147.62,147.72,147.45,147.52,15979.0,130.1208,130.209,129.971,130.0327,15979.0
2019-09-19 12:20:00,147.53,147.53,147.27,147.3,11537.0,130.0415,130.0415,129.8123,129.8387,11537.0
2019-09-19 12:30:00,147.29,147.34,147.22,147.28,5756.0,129.8299,129.874,129.7682,129.8211,5756.0
2019-09-19 12:40:00,147.28,147.42,147.23,147.4,7341.0,129.8211,129.9445,129.777,129.9269,7341.0
2019-09-19 12:50:00,147.39,147.41,147.32,147.32,11776.0,129.9181,129.9357,129.8564,129.8564,11776.0
2019-09-19 13:00:00,147.33,147.45,147.33,147.37,8087.0,129.8652,129.971,129.8652,129.9005,8087.0
2019-09-19 13:10:00,147.37,147.38,147.23,147.35,8094.0,129.9005,129.9093,129.777,129.8828,8094.0
2019-09-19 13:20:00,147.32,147.4,147.25,147.36,11053.0,129.8564,129.9269,129.7947,129.8916,11053.0
2019-09-19 13:30:00,147.38,147.4,147.2,147.38,10445.0,129.9093,129.9269,129.7506,129.9093,10445.0
2019-09-19 13:40:00,147.42,147.61,147.28,147.61,9415.0,129.9445,130.112,129.8211,130.112,9415.0
2019-09-19 13:50:00,147.59,147.68,147.58,147.63,7734.0,130.0944,130.1737,130.0856,130.1296,7734.0
2019-09-19 14:00:00,147.62,147.62,147.44,147.45,8785.0,130.1208,130.1208,129.9622,129.971,8785.0
2019-09-19 14:10:00,147.44,147.6,147.44,147.58,8789.0,129.9622,130.1032,129.9622,130.0856,8789.0
2019-09-19 14:20:00,147.57,147.59,147.5,147.56,8344.0,130.0767,130.0944,130.015,130.0679,8344.0
2019-09-19 14:30:00,147.55,147.59,147.37,147.42,11520.0,130.0591,130.0944,129.9005,129.9445,11520.0
2019-09-19 14:40:00,147.4,147.49,147.29,147.43,11752.0,129.9269,130.0062,129.8299,129.9533,11752.0
2019-09-19 14:50:00,147.42,147.5,147.41,147.48,9370.0,129.9445,130.015,129.9357,129.9974,9370.0
2019-09-19 15:00:00,147.48,147.57,147.41,147.47,16339.0,129.9974,130.0767,129.9357,129.9886,16339.0
2019-09-19 15:10:00,147.49,147.61,147.46,147.59,13832.0,130.0062,130.112,129.9798,130.0944,13832.0
2019-09-19 15:20:00,147.61,147.73,147.51,147.52,19967.0,130.112,130.2178,130.0239,130.0327,19967.0
2019-09-19 15:30:00,147.51,147.51,147.17,147.23,19946.0,130.0239,130.0239,129.7242,129.777,19946.0
2019-09-19 15:40:00,147.2,147.24,146.89,146.95,25389.0,129.7506,129.7859,129.4774,129.5302,25389.0
2019-09-19 15:50:00,146.94,147.15,146.79,146.94,58913.0,129.5214,129.7065,129.3892,129.5214,58913.0
2019-09-20 09:30:00,146.56,148.15,146.41,148.14,866974.0,129.1865,130.588,129.0543,130.5792,866974.0
2019-09-20 09:40:00,148.16,148.33,147.74,147.74,33785.0,130.5968,130.7467,130.2266,130.2266,33785.0
2019-09-20 09:50:00,147.73,148.0,147.62,147.74,35714.0,130.2178,130.4558,130.1208,130.2266,35714.0
2019-09-20 10:00:00,147.74,147.89,147.56,147.87,59597.0,130.2266,130.3588,130.0679,130.3412,59597.0
2019-09-20 10:10:00,147.9,147.9,147.49,147.8,30288.0,130.3676,130.3676,130.0062,130.2795,30288.0
2019-09-20 10:20:00,147.76,147.85,147.66,147.72,22622.0,130.2442,130.3236,130.1561,130.209,22622.0
2019-09-20 10:30:00,147.68,147.8,147.56,147.65,20585.0,130.1737,130.2795,130.0679,130.1473,20585.0
2019-09-20 10:40:00,147.65,147.67,147.16,147.16,42946.0,130.1473,130.1649,129.7153,129.7153,42946.0
2019-09-20 10:50:00,147.21,147.43,147.11,147.4,25839.0,129.7594,129.9533,129.6713,129.9269,25839.0
2019-09-20 11:00:00,147.4,147.7,147.28,147.7,7247.0,129.9269,130.1913,129.8211,130.1913,7247.0
2019-09-20 11:10:00,147.7,147.85,147.69,147.73,10992.0,130.1913,130.3236,130.1825,130.2178,10992.0
2019-09-20 11:20:00,147.75,147.78,147.45,147.49,8793.0,130.2354,130.2618,129.971,130.0062,8793.0
2019-09-20 11:30:00,147.49,147.54,147.2,147.3,7267.0,130.0062,130.0503,129.7506,129.8387,7267.0
2019-09-20 11:40:00,147.28,147.33,147.16,147.17,6402.0,129.8211,129.8652,129.7153,129.7242,6402.0
2019-09-20 11:50:00,147.2,147.3,147.17,147.21,11270.0,129.7506,129.8387,129.7242,129.7594,11270.0
2019-09-20 12:00:00,147.21,147.26,147.15,147.16,4274.0,129.7594,129.8035,129.7065,129.7153,4274.0
2019-09-20 12:10:00,147.15,147.25,147.14,147.19,5454.0,129.7065,129.7947,129.6977,129.7418,5454.0
2019-09-20 12:20:00,147.21,147.24,147.14,147.19,7027.0,129.7594,129.7859,129.6977,129.7418,7027.0
2019-09-20 12:30:00,147.19,147.19,146.97,146.97,7501.0,129.7418,129.7418,129.5479,129.5479,7501.0
2019-09-20 12:40:00,146.96,147.03,146.87,146.95,7132.0,129.5391,129.6008,129.4597,129.5302,7132.0
2019-09-20 12:50:00,146.98,147.16,146.95,147.16,3500.0,129.5567,129.7153,129.5302,129.7153,3500.0
2019-09-20 13:00:00,147.15,147.16,147.05,147.07,2972.0,129.7065,129.7153,129.6184,129.636,2972.0
2019-09-20 13:10:00,146.99,146.99,146.07,146.28,30702.0,129.5655,129.5655,128.7546,128.9397,30702.0
2019-09-20 13:20:00,146.29,146.71,146.23,146.71,16790.0,128.9485,129.3187,128.8956,129.3187,16790.0
2019-09-20 13:30:00,146.7,146.89,146.59,146.77,15454.0,129.3099,129.4774,129.2129,129.3716,15454.0
2019-09-20 13:40:00,146.82,146.95,146.78,146.87,6880.0,129.4156,129.5302,129.3804,129.4597,6880.0
2019-09-20 13:50:00,146.88,147.04,146.65,147.02,14783.0,129.4685,129.6096,129.2658,129.5919,14783.0
2019-09-20 14:00:00,147.13,147.46,147.08,147.17,17615.0,129.6889,129.9798,129.6448,129.7242,17615.0
2019-09-20 14:10:00,147.16,147.32,147.16,147.22,10433.0,129.7153,129.8564,129.7153,129.7682,10433.0
2019-09-20 14:20:00,147.21,147.34,147.2,147.27,7164.0,129.7594,129.874,129.7506,129.8123,7164.0
2019-09-20 14:30:00,147.25,147.38,147.22,147.27,7603.0,129.7947,129.9093,129.7682,129.8123,7603.0
2019-09-20 14:40:00,147.27,147.28,147.12,147.15,6488.0,129.8123,129.8211,129.6801,129.7065,6488.0
2019-09-20 14:50:00,147.12,147.12,146.83,146.84,8697.0,129.6801,129.6801,129.4245,129.4333,8697.0
2019-09-20 15:00:00,146.84,146.85,146.69,146.69,13474.0,129.4333,129.4421,129.3011,129.3011,13474.0
2019-09-20 15:10:00,146.72,146.82,146.61,146.63,11165.0,129.3275,129.4156,129.2305,129.2482,11165.0
2019-09-20 15:20:00,146.61,146.63,146.3,146.33,14117.0,129.2305,129.2482,128.9573,128.9837,14117.0
2019-09-20 15:30:00,146.33,146.59,146.23,146.43,27379.0,128.9837,129.2129,128.8956,129.0719,27379.0
2019-09-20 15:40:00,146.45,146.67,146.39,146.67,38529.0,129.0895,129.2834,129.0366,129.2834,38529.0
2019-09-20 15:50:00,146.68,146.76,146.24,146.25,111384.0,129.2922,129.3628,128.9044,128.9132,111384.0
2019-09-23 09:30:00,146.18,146.41,145.83,146.37,18864.0,128.8515,129.0543,128.543,129.019,18864.0
2019-09-23 09:40:00,146.45,146.59,146.25,146.33,5354.0,129.0895,129.2129,128.9132,128.9837,5354.0
2019-09-23 09:50:00,146.33,146.55,146.28,146.43,3187.0,128.9837,129.1777,128.9397,129.0719,3187.0
2019-09-23 10:00:00,146.42,146.42,146.16,146.37,3981.0,129.0631,129.0631,128.8339,129.019,3981.0
2019-09-23 10:10:00,146.37,146.5,146.2,146.45,5676.0,129.019,129.1336,128.8691,129.0895,5676.0
2019-09-23 10:20:00,146.34,146.45,146.34,146.43,6305.0,128.9925,129.0895,128.9925,129.0719,6305.0
2019-09-23 10:30:00,146.43,146.43,146.2,146.38,5439.0,129.0719,129.0719,128.8691,129.0278,5439.0
2019-09-23 10:40:00,146.36,146.43,146.31,146.38,6950.0,129.0102,129.0719,128.9661,129.0278,6950.0
2019-09-23 10:50:00,146.34,146.47,146.15,146.19,8293.0,128.9925,129.1071,128.8251,128.8603,8293.0
2019-09-23 11:00:00,146.19,146.46,146.13,146.45,17181.0,128.8603,129.0983,128.8074,129.0895,17181.0
2019-09-23 11:10:00,146.43,146.59,146.41,146.56,3726.0,129.0719,129.2129,129.0543,129.1865,3726.0
2019-09-23 11:20:00,146.55,146.74,146.54,146.69,14520.0,129.1777,129.3451,129.1688,129.3011,14520.0
2019-09-23 11:30:00,146.79,147.04,146.79,147.0,5238.0,129.3892,129.6096,129.3892,129.5743,5238.0
2019-09-23 11:40:00,147.0,147.15,146.86,146.94,8947.0,129.5743,129.7065,129.4509,129.5214,8947.0
2019-09-23 11:50:00,146.92,147.13,146.9,147.13,5964.0,129.5038,129.6889,129.4862,129.6889,5964.0
2019-09-23 12:00:00,147.13,147.16,147.03,147.12,11718.0,129.6889,129.7153,129.6008,129.6801,11718.0
2019-09-23 12:10:00,147.11,147.13,147.09,147.13,2010.0,129.6713,129.6889,129.6536,129.6889,2010.0
2019-09-23 12:20:00,147.13,147.14,147.01,147.04,4650.0,129.6889,129.6977,129.5831,129.6096,4650.0
2019-09-23 12:30:00,147.08,147.18,147.07,147.14,3192.0,129.6448,129.733,129.636,129.6977,3192.0
2019-09-23 12:40:00,147.15,147.22,147.01,147.06,11109.0,129.7065,129.7682,129.5831,129.6272,11109.0
2019-09-23 12:50:00,147.06,147.1,146.97,147.01,6102.0,129.6272,129.6625,129.5479,129.5831,6102.0
2019-09-23 13:00:00,147.06,147.06,146.9,147.01,7398.0,129.6272,129.6272,129.4862,129.5831,7398.0
2019-09-23 13:10:00,147.02,147.13,147.01,147.12,5344.0,129.5919,129.6889,129.5831,129.6801,5344.0
2019-09-23 13:20:00,147.13,147.36,147.1,147.36,6600.0,129.6889,129.8916,129.6625,129.8916,6600.0
2019-09-23 13:30:00,147.35,147.39,147.19,147.33,15287.0,129.8828,129.9181,129.7418,129.8652,15287.0
2019-09-23 13:40:00,147.33,147.33,147.16,147.16,4242.0,129.8652,129.8652,129.7153,129.7153,4242.0
2019-09-23 13:50:00,147.16,147.21,147.07,147.16,19652.0,129.7153,129.7594,129.636,129.7153,19652.0
2019-09-23 14:00:00,147.17,147.18,146.96,146.96,9484.0,129.7242,129.733,129.5391,129.5391,9484.0
2019-09-23 14:10:00,146.96,147.0,146.81,146.81,5721.0,129.5391,129.5743,129.4068,129.4068,5721.0
2019-09-23 14:20:00,146.83,146.87,146.72,146.75,5888.0,129.4245,129.4597,129.3275,129.3539,5888.0
2019-09-23 14:30:00,146.76,146.88,146.75,146.78,7344.0,129.3628,129.4685,129.3539,129.3804,7344.0
2019-09-23 14:40:00,146.8,146.88,146.76,146.87,5747.0,129.398,129.4685,129.3628,129.4597,5747.0
2019-09-23 14:50:00,146.85,146.91,146.83,146.87,7168.0,129.4421,129.495,129.4245,129.4597,7168.0
2019-09-23 15:00:00,146.89,146.92,146.83,146.86,11246.0,129.4774,129.5038,129.4245,129.4509,11246.0
2019-09-23 15:10:00,146.87,146.9,146.79,146.8,12301.0,129.4597,129.4862,129.3892,129.398,12301.0
2019-09-23 15:20:00,146.8,146.95,146.79,146.95,13288.0,129.398,129.5302,129.3892,129.5302,13288.0
2019-09-23 15:30:00,146.94,146.95,146.76,146.81,24337.0,129.5214,129.5302,129.3628,129.4068,24337.0
2019-09-23 15:40:00,146.82,146.84,146.75,146.78,35152.0,129.4156,129.4333,129.3539,129.3804,35152.0
2019-09-23 15:50:00,146.79,146.8,146.41,146.53,143075.0,129.3892,129.398,129.0543,129.16,143075.0
2019-09-24 09:30:00,146.89,147.22,146.75,147.14,20361.0,129.4774,129.7682,129.3539,129.6977,20361.0
2019-09-24 09:40:00,147.15,147.35,146.82,147.3,14808.0,129.7065,129.8828,129.4156,129.8387,14808.0
2019-09-24 09:50:00,147.3,147.31,146.97,146.99,12610.0,129.8387,129.8476,129.5479,129.5655,12610.0
2019-09-24 10:00:00,146.96,147.19,146.87,147.08,27143.0,129.5391,129.7418,129.4597,129.6448,27143.0
2019-09-24 10:10:00,147.06,147.82,146.98,147.81,11381.0,129.6272,130.2971,129.5567,130.2883,11381.0
2019-09-24 10:20:00,147.8,147.84,147.42,147.53,8394.0,130.2795,130.3147,129.9445,130.0415,8394.0
2019-09-24 10:30:00,147.55,147.77,147.54,147.68,10487.0,130.0591,130.253,130.0503,130.1737,10487.0
2019-09-24 10:40:00,147.66,147.89,147.64,147.84,5623.0,130.1561,130.3588,130.1384,130.3147,5623.0
2019-09-24 10:50:00,147.89,148.13,147.87,148.06,17456.0,130.3588,130.5704,130.3412,130.5087,17456.0
2019-09-24 11:00:00,148.0,148.15,147.92,148.15,15499.0,130.4558,130.588,130.3853,130.588,15499.0
2019-09-24 11:10:00,148.19,148.21,147.95,147.97,6821.0,130.6232,130.6409,130.4117,130.4293,6821.0
2019-09-24 11:20:00,147.95,147.99,147.74,147.78,14835.0,130.4117,130.447,130.2266,130.2618,14835.0
2019-09-24 11:30:00,147.78,147.78,147.38,147.4,8875.0,130.2618,130.2618,129.9093,129.9269,8875.0
2019-09-24 11:40:00,147.39,147.59,147.39,147.46,7237.0,129.9181,130.0944,129.9181,129.9798,7237.0
2019-09-24 11:50:00,147.44,147.44,147.26,147.37,5322.0,129.9622,129.9622,129.8035,129.9005,5322.0
2019-09-24 12:00:00,147.32,147.49,147.28,147.49,7724.0,129.8564,130.0062,129.8211,130.0062,7724.0
2019-09-24 12:10:00,147.44,147.63,147.39,147.4,14239.0,129.9622,130.1296,129.9181,129.9269,14239.0
2019-09-24 12:20:00,147.37,147.44,146.85,146.96,15167.0,129.9005,129.9622,129.4421,129.5391,15167.0
2019-09-24 12:30:00,146.93,146.99,146.81,146.89,13827.0,129.5126,129.5655,129.4068,129.4774,13827.0
2019-09-24 12:40:00,146.9,146.91,146.71,146.74,10784.0,129.4862,129.495,129.3187,129.3451,10784.0
2019-09-24 12:50:00,146.74,146.78,146.59,146.67,19235.0,129.3451,129.3804,129.2129,129.2834,19235.0
2019-09-24 13:00:00,146.69,146.79,146.66,146.7,27753.0,129.3011,129.3892,129.2746,129.3099,27753.0
2019-09-24 13:10:00,146.64,146.8,146.52,146.8,12218.0,129.257,129.398,129.1512,129.398,12218.0
2019-09-24 13:20:00,146.72,146.76,146.57,146.72,8168.0,129.3275,129.3628,129.1953,129.3275,8168.0
2019-09-24 13:30:00,146.75,146.81,146.55,146.57,9867.0,129.3539,129.4068,129.1777,129.1953,9867.0
2019-09-24 13:40:00,146.6,146.67,146.51,146.57,7980.0,129.2217,129.2834,129.1424,129.1953,7980.0
2019-09-24 13:50:00,146.57,146.74,146.5,146.64,7436.0,129.1953,129.3451,129.1336,129.257,7436.0
2019-09-24 14:00:00,146.67,146.67,146.44,146.48,6808.0,129.2834,129.2834,129.0807,129.116,6808.0
2019-09-24 14:10:00,146.5,147.43,146.42,147.2,23868.0,129.1336,129.9533,129.0631,129.7506,23868.0
2019-09-24 14:20:00,147.23,147.23,147.03,147.17,7218.0,129.777,129.777,129.6008,129.7242,7218.0
2019-09-24 14:30:00,147.2,147.2,146.69,146.82,21226.0,129.7506,129.7506,129.3011,129.4156,21226.0
2019-09-24 14:40:00,146.87,146.91,146.62,146.82,25607.0,129.4597,129.495,129.2394,129.4156,25607.0
2019-09-24 14:50:00,146.79,146.9,146.67,146.74,9445.0,129.3892,129.4862,129.2834,129.3451,9445.0
2019-09-24 15:00:00,146.72,146.79,146.62,146.71,6618.0,129.3275,129.3892,129.2394,129.3187,6618.0
2019-09-24 15:10:00,146.66,146.77,146.61,146.7,9114.0,129.2746,129.3716,129.2305,129.3099,9114.0
2019-09-24 15:20:00,146.7,146.73,146.47,146.67,13643.0,129.3099,129.3363,129.1071,129.2834,13643.0
2019-09-24 15:30:00,146.65,146.69,146.46,146.52,19056.0,129.2658,129.3011,129.0983,129.1512,19056.0
2019-09-24 15:40:00,146.51,146.85,146.51,146.74,22096.0,129.1424,129.4421,129.1424,129.3451,22096.0
2019-09-24 15:50:00,146.72,146.85,146.57,146.79,76273.0,129.3275,129.4421,129.1953,129.3892,76273.0
2019-09-25 09:30:00,146.85,146.9,146.37,146.41,16648.0,129.4421,129.4862,129.019,129.0543,16648.0
2019-09-25 09:40:00,146.63,146.91,146.39,146.47,4010.0,129.2482,129.495,129.0366,129.1071,4010.0
2019-09-25 09:50:00,146.55,147.01,146.52,146.71,11064.0,129.1777,129.5831,129.1512,129.3187,11064.0
2019-09-25 10:00:00,146.66,146.84,146.44,146.73,14788.0,129.2746,129.4333,129.0807,129.3363,14788.0
2019-09-25 10:10:00,146.61,146.64,146.16,146.23,7073.0,129.2305,129.257,128.8339,128.8956,7073.0
2019-09-25 10:20:00,146.12,146.34,145.99,146.31,13028.0,128.7986,128.9925,128.684,128.9661,13028.0
2019-09-25 10:30:00,146.3,146.61,146.3,146.4,37136.0,128.9573,129.2305,128.9573,129.0454,37136.0
2019-09-25 10:40:00,146.35,146.35,145.78,145.8,5512.0,129.0014,129.0014,128.4989,128.5166,5512.0
2019-09-25 10:50:00,145.82,146.36,145.8,145.94,7918.0,128.5342,129.0102,128.5166,128.64,7918.0
2019-09-25 11:00:00,145.96,146.12,145.89,146.01,9476.0,128.6576,128.7986,128.5959,128.7017,9476.0
2019-09-25 11:10:00,146.02,146.27,146.01,146.23,12458.0,128.7105,128.9308,128.7017,128.8956,12458.0
2019-09-25 11:20:00,146.25,146.4,146.25,146.35,5321.0,128.9132,129.0454,128.9132,129.0014,5321.0
2019-09-25 11:30:00,146.39,146.54,146.34,146.49,7389.0,129.0366,129.1688,128.9925,129.1248,7389.0
2019-09-25 11:40:00,146.54,146.54,146.32,146.41,5100.0,129.1688,129.1688,128.9749,129.0543,5100.0
2019-09-25 11:50:00,146.43,146.72,146.41,146.7,7825.0,129.0719,129.3275,129.0543,129.3099,7825.0
2019-09-25 12:00:00,146.74,146.97,146.64,146.94,6600.0,129.3451,129.5479,129.257,129.5214,6600.0
2019-09-25 12:10:00,146.91,146.91,146.67,146.72,4959.0,129.495,129.495,129.2834,129.3275,4959.0
2019-09-25 12:20:00,146.72,146.75,146.59,146.63,6364.0,129.3275,129.3539,129.2129,129.2482,6364.0
2019-09-25 12:30:00,146.64,146.69,146.62,146.62,4511.0,129.257,129.3011,129.2394,129.2394,4511.0
2019-09-25 12:40:00,146.65,146.76,146.6,146.71,6701.0,129.2658,129.3628,129.2217,129.3187,6701.0
2019-09-25 12:50:00,146.71,146.72,146.45,146.5,12480.0,129.3187,129.3275,129.0895,129.1336,12480.0
2019-09-25 13:00:00,146.46,146.66,146.46,146.66,4779.0,129.0983,129.2746,129.0983,129.2746,4779.0
2019-09-25 13:10:00,146.64,146.75,146.6,146.65,4280.0,129.257,129.3539,129.2217,129.2658,4280.0
2019-09-25 13:20:00,146.68,146.75,146.65,146.68,6502.0,129.2922,129.3539,129.2658,129.2922,6502.0
2019-09-25 13:30:00,146.69,146.75,146.63,146.67,5000.0,129.3011,129.3539,129.2482,129.2834,5000.0
2019-09-25 13:40:00,146.71,146.72,146.6,146.66,6006.0,129.3187,129.3275,129.2217,129.2746,6006.0
2019-09-25 13:50:00,146.66,146.74,146.6,146.63,6505.0,129.2746,129.3451,129.2217,129.2482,6505.0
2019-09-25 14:00:00,146.65,146.75,146.58,146.7,8878.0,129.2658,129.3539,129.2041,129.3099,8878.0
2019-09-25 14:10:00,146.69,146.74,146.63,146.7,5665.0,129.3011,129.3451,129.2482,129.3099,5665.0
2019-09-25 14:20:00,146.72,146.74,146.66,146.68,4852.0,129.3275,129.3451,129.2746,129.2922,4852.0
2019-09-25 14:30:00,146.65,146.73,146.6,146.7,20514.0,129.2658,129.3363,129.2217,129.3099,20514.0
2019-09-25 14:40:00,146.75,146.81,146.65,146.75,5733.0,129.3539,129.4068,129.2658,129.3539,5733.0
2019-09-25 14:50:00,146.67,146.77,146.67,146.74,6568.0,129.2834,129.3716,129.2834,129.3451,6568.0
2019-09-25 15:00:00,146.72,146.76,146.65,146.74,6175.0,129.3275,129.3628,129.2658,129.3451,6175.0
2019-09-25 15:10:00,146.73,146.76,146.68,146.71,6388.0,129.3363,129.3628,129.2922,129.3187,6388.0
2019-09-25 15:20:00,146.73,146.75,146.65,146.68,9364.0,129.3363,129.3539,129.2658,129.2922,9364.0
2019-09-25 15:30:00,146.68,146.75,146.62,146.74,10423.0,129.2922,129.3539,129.2394,129.3451,10423.0
2019-09-25 15:40:00,146.74,146.81,146.68,146.75,22717.0,129.3451,129.4068,129.2922,129.3539,22717.0
2019-09-25 15:50:00,146.75,146.99,146.75,146.86,69921.0,129.3539,129.5655,129.3539,129.4509,69921.0
2019-09-26 09:30:00,146.9,147.26,146.83,147.07,18039.0,129.4862,129.8035,129.4245,129.636,18039.0
2019-09-26 09:40:00,147.04,147.57,147.03,147.51,10251.0,129.6096,130.0767,129.6008,130.0239,10251.0
2019-09-26 09:50:00,147.42,147.52,147.39,147.44,10958.0,129.9445,130.0327,129.9181,129.9622,10958.0
2019-09-26 10:00:00,147.44,147.44,147.19,147.39,11941.0,129.9622,129.9622,129.7418,129.9181,11941.0
2019-09-26 10:10:00,147.44,147.44,147.14,147.14,10831.0,129.9622,129.9622,129.6977,129.6977,10831.0
2019-09-26 10:20:00,147.15,147.53,147.14,147.53,5865.0,129.7065,130.0415,129.6977,130.0415,5865.0
2019-09-26 10:30:00,147.56,147.69,147.47,147.66,11372.0,130.0679,130.1825,129.9886,130.1561,11372.0
2019-09-26 10:40:00,147.64,147.64,147.51,147.63,3395.0,130.1384,130.1384,130.0239,130.1296,3395.0
2019-09-26 10:50:00,147.69,147.85,147.58,147.83,9909.0,130.1825,130.3236,130.0856,130.3059,9909.0
2019-09-26 11:00:00,147.84,147.88,147.61,147.82,8000.0,130.3147,130.35,130.112,130.2971,8000.0
2019-09-26 11:10:00,147.82,147.92,147.55,147.69,9749.0,130.2971,130.3853,130.0591,130.1825,9749.0
2019-09-26 11:20:00,147.69,147.77,147.52,147.77,8986.0,130.1825,130.253,130.0327,130.253,8986.0
2019-09-26 11:30:00,147.74,147.76,147.52,147.56,9472.0,130.2266,130.2442,130.0327,130.0679,9472.0
2019-09-26 11:40:00,147.53,147.56,147.31,147.48,5656.0,130.0415,130.0679,129.8476,129.9974,5656.0
2019-09-26 11:50:00,147.47,147.48,147.3,147.43,10198.0,129.9886,129.9974,129.8387,129.9533,10198.0
2019-09-26 12:00:00,147.38,147.71,147.32,147.67,9108.0,129.9093,130.2001,129.8564,130.1649,9108.0
2019-09-26 12:10:00,147.66,147.91,147.65,147.88,3911.0,130.1561,130.3764,130.1473,130.35,3911.0
2019-09-26 12:20:00,147.92,148.07,147.75,148.04,6539.0,130.3853,130.5175,130.2354,130.491,6539.0
2019-09-26 12:30:00,148.02,148.07,147.93,148.04,6045.0,130.4734,130.5175,130.3941,130.491,6045.0
2019-09-26 12:40:00,148.02,148.12,147.99,148.1,5783.0,130.4734,130.5615,130.447,130.5439,5783.0
2019-09-26 12:50:00,148.11,148.16,148.02,148.12,11438.0,130.5527,130.5968,130.4734,130.5615,11438.0
2019-09-26 13:00:00,148.13,148.28,148.04,148.25,6446.0,130.5704,130.7026,130.491,130.6761,6446.0
2019-09-26 13:10:00,148.23,148.23,147.95,148.05,15757.0,130.6585,130.6585,130.4117,130.4998,15757.0
2019-09-26 13:20:00,148.04,148.06,147.96,147.99,11671.0,130.491,130.5087,130.4205,130.447,11671.0
2019-09-26 13:30:00,148.05,148.08,147.97,148.08,15157.0,130.4998,130.5263,130.4293,130.5263,15157.0
2019-09-26 13:40:00,148.05,148.08,147.92,147.92,9038.0,130.4998,130.5263,130.3853,130.3853,9038.0
2019-09-26 13:50:00,147.93,148.02,147.89,147.99,7500.0,130.3941,130.4734,130.3588,130.447,7500.0
2019-09-26 14:00:00,148.0,148.34,148.0,148.34,8780.0,130.4558,130.7555,130.4558,130.7555,8780.0
2019-09-26 14:10:00,148.34,148.34,148.11,148.2,6456.0,130.7555,130.7555,130.5527,130.6321,6456.0
2019-09-26 14:20:00,148.2,148.27,148.17,148.25,6782.0,130.6321,130.6938,130.6056,130.6761,6782.0
2019-09-26 14:30:00,148.25,148.25,148.07,148.1,5366.0,130.6761,130.6761,130.5175,130.5439,5366.0
2019-09-26 14:40:00,148.1,148.18,148.1,148.13,4443.0,130.5439,130.6144,130.5439,130.5704,4443.0
2019-09-26 14:50:00,148.13,148.16,148.01,148.12,8232.0,130.5704,130.5968,130.4646,130.5615,8232.0
2019-09-26 15:00:00,148.14,148.29,148.11,148.27,7897.0,130.5792,130.7114,130.5527,130.6938,7897.0
2019-09-26 15:10:00,148.29,148.31,148.21,148.27,9862.0,130.7114,130.729,130.6409,130.6938,9862.0
2019-09-26 15:20:00,148.3,148.41,148.17,148.33,16022.0,130.7202,130.8172,130.6056,130.7467,16022.0
2019-09-26 15:30:00,148.36,148.41,148.25,148.27,12277.0,130.7731,130.8172,130.6761,130.6938,12277.0
2019-09-26 15:40:00,148.24,148.34,148.22,148.31,18685.0,130.6673,130.7555,130.6497,130.729,18685.0
2019-09-26 15:50:00,148.3,148.32,148.0,148.11,66933.0,130.7202,130.7378,130.4558,130.5527,66933.0
2019-09-27 09:30:00,148.54,148.66,147.6,147.6,18523.0,130.9318,131.0375,130.1032,130.1032,18523.0
2019-09-27 09:40:00,147.66,147.73,147.3,147.64,7397.0,130.1561,130.2178,129.8387,130.1384,7397.0
2019-09-27 09:50:00,147.65,147.88,147.45,147.63,6800.0,130.1473,130.35,129.971,130.1296,6800.0
2019-09-27 10:00:00,147.72,148.14,147.54,147.98,11707.0,130.209,130.5792,130.0503,130.4381,11707.0
2019-09-27 10:10:00,147.97,148.01,147.19,147.35,29298.0,130.4293,130.4646,129.7418,129.8828,29298.0
2019-09-27 10:20:00,147.28,147.55,147.22,147.55,6239.0,129.8211,130.0591,129.7682,130.0591,6239.0
2019-09-27 10:30:00,147.58,147.72,147.39,147.48,7362.0,130.0856,130.209,129.9181,129.9974,7362.0
2019-09-27 10:40:00,147.49,147.76,147.44,147.75,6935.0,130.0062,130.2442,129.9622,130.2354,6935.0
2019-09-27 10:50:00,147.74,147.99,147.67,147.84,6557.0,130.2266,130.447,130.1649,130.3147,6557.0
2019-09-27 11:00:00,147.85,147.94,147.81,147.91,11435.0,130.3236,130.4029,130.2883,130.3764,11435.0
2019-09-27 11:10:00,147.95,148.05,147.89,148.0,7738.0,130.4117,130.4998,130.3588,130.4558,7738.0
2019-09-27 11:20:00,148.03,148.15,147.97,148.03,8574.0,130.4822,130.588,130.4293,130.4822,8574.0
2019-09-27 11:30:00,148.07,148.2,147.56,147.79,15465.0,130.5175,130.6321,130.0679,130.2707,15465.0
2019-09-27 11:40:00,147.77,147.96,147.43,147.75,12386.0,130.253,130.4205,129.9533,130.2354,12386.0
2019-09-27 11:50:00,147.7,148.0,147.53,147.96,11237.0,130.1913,130.4558,130.0415,130.4205,11237.0
2019-09-27 12:00:00,147.98,148.04,147.73,147.77,12102.0,130.4381,130.491,130.2178,130.253,12102.0
2019-09-27 12:10:00,147.77,147.89,147.58,147.69,9021.0,130.253,130.3588,130.0856,130.1825,9021.0
2019-09-27 12:20:00,147.62,147.72,147.56,147.62,5445.0,130.1208,130.209,130.0679,130.1208,5445.0
2019-09-27 12:30:00,147.62,147.73,147.57,147.72,4167.0,130.1208,130.2178,130.0767,130.209,4167.0
2019-09-27 12:40:00,147.71,147.75,147.47,147.47,10563.0,130.2001,130.2354,129.9886,129.9886,10563.0
2019-09-27 12:50:00,147.51,147.58,147.29,147.31,7855.0,130.0239,130.0856,129.8299,129.8476,7855.0
2019-09-27 13:00:00,147.33,147.52,147.19,147.52,7215.0,129.8652,130.0327,129.7418,130.0327,7215.0
2019-09-27 13:10:00,147.5,147.5,147.29,147.39,6098.0,130.015,130.015,129.8299,129.9181,6098.0
2019-09-27 13:20:00,147.41,147.43,147.28,147.41,10874.0,129.9357,129.9533,129.8211,129.9357,10874.0
2019-09-27 13:30:00,147.39,147.39,147.25,147.32,11269.0,129.9181,129.9181,129.7947,129.8564,11269.0
2019-09-27 13:40:00,147.31,147.44,147.27,147.3,5487.0,129.8476,129.9622,129.8123,129.8387,5487.0
2019-09-27 13:50:00,147.27,147.38,147.15,147.25,9089.0,129.8123,129.9093,129.7065,129.7947,9089.0
2019-09-27 14:00:00,147.25,147.27,147.16,147.19,7162.0,129.7947,129.8123,129.7153,129.7418,7162.0
2019-09-27 14:10:00,147.19,147.43,147.18,147.39,11163.0,129.7418,129.9533,129.733,129.9181,11163.0
2019-09-27 14:20:00,147.35,147.45,147.24,147.38,12720.0,129.8828,129.971,129.7859,129.9093,12720.0
2019-09-27 14:30:00,147.34,147.53,147.27,147.46,12954.0,129.874,130.0415,129.8123,129.9798,12954.0
2019-09-27 14:40:00,147.49,147.58,147.44,147.47,10824.0,130.0062,130.0856,129.9622,129.9886,10824.0
2019-09-27 14:50:00,147.48,147.52,147.37,147.41,15676.0,129.9974,130.0327,129.9005,129.9357,15676.0
2019-09-27 15:00:00,147.4,147.55,147.37,147.43,13435.0,129.9269,130.0591,129.9005,129.9533,13435.0
2019-09-27 15:10:00,147.44,147.63,147.36,147.62,12809.0,129.9622,130.1296,129.8916,130.1208,12809.0
2019-09-27 15:20:00,147.63,147.63,147.42,147.45,13333.0,130.1296,130.1296,129.9445,129.971,13333.0
2019-09-27 15:30:00,147.45,147.66,147.44,147.6,17679.0,129.971,130.1561,129.9622,130.1032,17679.0
2019-09-27 15:40:00,147.59,147.8,147.59,147.77,22022.0,130.0944,130.2795,130.0944,130.253,22022.0
2019-09-27 15:50:00,147.79,148.08,147.77,148.07,80667.0,130.2707,130.5263,130.253,130.5175,80667.0
2019-09-30 09:30:00,147.98,148.44,147.98,148.43,29318.0,130.4381,130.8436,130.4381,130.8348,29318.0
2019-09-30 09:40:00,148.46,148.63,148.45,148.62,3096.0,130.8612,131.0111,130.8524,131.0023,3096.0
2019-09-30 09:50:00,148.65,148.94,148.58,148.66,16166.0,131.0287,131.2843,130.967,131.0375,16166.0
2019-09-30 10:00:00,148.58,148.71,148.43,148.6,10931.0,130.967,131.0816,130.8348,130.9846,10931.0
2019-09-30 10:10:00,148.61,148.61,148.21,148.27,14016.0,130.9935,130.9935,130.6409,130.6938,14016.0
2019-09-30 10:20:00,148.28,148.28,148.1,148.22,6609.0,130.7026,130.7026,130.5439,130.6497,6609.0
2019-09-30 10:30:00,148.2,148.43,148.19,148.32,7947.0,130.6321,130.8348,130.6232,130.7378,7947.0
2019-09-30 10:40:00,148.44,148.52,148.37,148.49,4861.0,130.8436,130.9141,130.7819,130.8877,4861.0
2019-09-30 10:50:00,148.47,148.85,148.43,148.78,5879.0,130.8701,131.205,130.8348,131.1433,5879.0
2019-09-30 11:00:00,148.75,148.93,148.7,148.77,6879.0,131.1169,131.2755,131.0728,131.1345,6879.0
2019-09-30 11:10:00,148.74,148.86,148.74,148.81,5796.0,131.108,131.2138,131.108,131.1698,5796.0
2019-09-30 11:20:00,148.83,148.85,148.67,148.83,3511.0,131.1874,131.205,131.0463,131.1874,3511.0
2019-09-30 11:30:00,148.84,149.06,148.8,149.06,3101.0,131.1962,131.3901,131.1609,131.3901,3101.0
2019-09-30 11:40:00,149.04,149.18,148.97,149.01,6600.0,131.3725,131.4959,131.3108,131.346,6600.0
2019-09-30 11:50:00,148.98,149.0,148.81,149.0,5320.0,131.3196,131.3372,131.1698,131.3372,5320.0
2019-09-30 12:00:00,149.04,149.2,149.01,149.11,5429.0,131.3725,131.5135,131.346,131.4342,5429.0
2019-09-30 12:10:00,149.1,149.21,149.07,149.19,2324.0,131.4254,131.5223,131.3989,131.5047,2324.0
2019-09-30 12:20:00,149.15,149.24,149.15,149.16,3800.0,131.4694,131.5488,131.4694,131.4783,3800.0
2019-09-30 12:30:00,149.19,149.2,149.02,149.07,7091.0,131.5047,131.5135,131.3549,131.3989,7091.0
2019-09-30 12:40:00,149.11,149.25,149.11,149.19,4773.0,131.4342,131.5576,131.4342,131.5047,4773.0
2019-09-30 12:50:00,149.21,149.31,149.21,149.24,5996.0,131.5223,131.6105,131.5223,131.5488,5996.0
2019-09-30 13:00:00,149.24,149.25,149.18,149.21,5587.0,131.5488,131.5576,131.4959,131.5223,5587.0
2019-09-30 13:10:00,149.23,149.34,149.22,149.31,12494.0,131.54,131.6369,131.5311,131.6105,12494.0
2019-09-30 13:20:00,149.31,149.38,149.17,149.19,11258.0,131.6105,131.6722,131.4871,131.5047,11258.0
2019-09-30 13:30:00,149.19,149.31,149.13,149.28,11474.0,131.5047,131.6105,131.4518,131.584,11474.0
2019-09-30 13:40:00,149.25,149.25,149.12,149.23,7485.0,131.5576,131.5576,131.443,131.54,7485.0
2019-09-30 13:50:00,149.25,149.25,149.08,149.08,6842.0,131.5576,131.5576,131.4077,131.4077,6842.0
2019-09-30 14:00:00,149.07,149.09,148.69,148.81,11647.0,131.3989,131.4166,131.064,131.1698,11647.0
2019-09-30 14:10:00,148.8,148.95,148.78,148.91,9486.0,131.1609,131.2932,131.1433,131.2579,9486.0
2019-09-30 14:20:00,148.88,148.91,148.8,148.84,5310.0,131.2315,131.2579,131.1609,131.1962,5310.0
2019-09-30 14:30:00,148.83,148.87,148.77,148.8,7723.0,131.1874,131.2226,131.1345,131.1609,7723.0
2019-09-30 14:40:00,148.83,148.97,148.76,148.97,8785.0,131.1874,131.3108,131.1257,131.3108,8785.0
2019-09-30 14:50:00,148.95,149.03,148.84,148.84,13584.0,131.2932,131.3637,131.1962,131.1962,13584.0
2019-09-30 15:00:00,148.84,148.86,148.62,148.64,10186.0,131.1962,131.2138,131.0023,131.0199,10186.0
2019-09-30 15:10:00,148.63,148.8,148.62,148.74,8397.0,131.0111,131.1609,131.0023,131.108,8397.0
2019-09-30 15:20:00,148.75,148.79,148.66,148.71,11574.0,131.1169,131.1521,131.0375,131.0816,11574.0
2019-09-30 15:30:00,148.7,148.71,148.53,148.65,22765.0,131.0728,131.0816,130.9229,131.0287,22765.0
2019-09-30 15:40:00,148.65,148.8,148.54,148.7,38546.0,131.0287,131.1609,130.9318,131.0728,38546.0
2019-09-30 15:50:00,148.69,148.96,148.64,148.73,75734.0,131.064,131.302,131.0199,131.0992,75734.0
2019-10-01 09:30:00,149.27,149.58,148.7,149.19,13140.0,131.5752,131.8485,131.0728,131.5047,13140.0
2019-10-01 09:40:00,149.24,149.24,148.93,148.96,5937.0,131.5488,131.5488,131.2755,131.302,5937.0
2019-10-01 09:50:00,148.96,149.07,148.85,148.96,6542.0,131.302,131.3989,131.205,131.302,6542.0
2019-10-01 10:00:00,148.82,148.82,147.87,147.87,17099.0,131.1786,131.1786,130.3412,130.3412,17099.0
2019-10-01 10:10:00,147.88,148.08,147.82,148.03,6963.0,130.35,130.5263,130.2971,130.4822,6963.0
2019-10-01 10:20:00,147.94,148.25,147.77,148.25,9216.0,130.4029,130.6761,130.253,130.6761,9216.0
2019-10-01 10:30:00,148.16,148.45,148.07,148.45,9576.0,130.5968,130.8524,130.5175,130.8524,9576.0
2019-10-01 10:40:00,148.46,148.5,148.2,148.33,11917.0,130.8612,130.8965,130.6321,130.7467,11917.0
2019-10-01 10:50:00,148.28,148.6,148.28,148.51,4791.0,130.7026,130.9846,130.7026,130.9053,4791.0
2019-10-01 11:00:00,148.4,148.5,148.15,148.45,9126.0,130.8084,130.8965,130.588,130.8524,9126.0
2019-10-01 11:10:00,148.47,148.47,147.98,148.05,9150.0,130.8701,130.8701,130.4381,130.4998,9150.0
2019-10-01 11:20:00,148.05,148.06,147.79,147.8,18913.0,130.4998,130.5087,130.2707,130.2795,18913.0
2019-10-01 11:30:00,147.8,147.8,147.35,147.43,13796.0,130.2795,130.2795,129.8828,129.9533,13796.0
2019-10-01 11:40:00,147.37,147.49,147.26,147.41,12879.0,129.9005,130.0062,129.8035,129.9357,12879.0
2019-10-01 11:50:00,147.42,147.56,147.37,147.55,5833.0,129.9445,130.0679,129.9005,130.0591,5833.0
2019-10-01 12:00:00,147.59,147.59,147.19,147.28,10802.0,130.0944,130.0944,129.7418,129.8211,10802.0
2019-10-01 12:10:00,147.21,147.28,147.13,147.19,6559.0,129.7594,129.8211,129.6889,129.7418,6559.0
2019-10-01 12:20:00,147.19,147.2,147.0,147.08,9327.0,129.7418,129.7506,129.5743,129.6448,9327.0
2019-10-01 12:30:00,147.12,147.14,146.98,147.03,5176.0,129.6801,129.6977,129.5567,129.6008,5176.0
2019-10-01 12:40:00,147.0,147.17,147.0,147.13,5145.0,129.5743,129.7242,129.5743,129.6889,5145.0
2019-10-01 12:50:00,147.11,147.11,146.83,146.83,8723.0,129.6713,129.6713,129.4245,129.4245,8723.0
2019-10-01 13:00:00,146.85,146.87,146.4,146.44,52968.0,129.4421,129.4597,129.0454,129.0807,52968.0
2019-10-01 13:10:00,146.47,146.47,146.2,146.4,49626.0,129.1071,129.1071,128.8691,129.0454,49626.0
2019-10-01 13:20:00,146.47,146.56,146.16,146.18,15560.0,129.1071,129.1865,128.8339,128.8515,15560.0
2019-10-01 13:30:00,146.16,146.36,145.97,146.25,50883.0,128.8339,129.0102,128.6664,128.9132,50883.0
2019-10-01 13:40:00,146.27,146.43,146.26,146.41,9593.0,128.9308,129.0719,128.922,129.0543,9593.0
2019-10-01 13:50:00,146.38,146.44,146.3,146.38,8860.0,129.0278,129.0807,128.9573,129.0278,8860.0
2019-10-01 14:00:00,146.4,146.44,146.05,146.05,14708.0,129.0454,129.0807,128.7369,128.7369,14708.0
2019-10-01 14:10:00,146.02,146.11,145.89,146.08,48944.0,128.7105,128.7898,128.5959,128.7634,48944.0
2019-10-01 14:20:00,146.07,146.07,145.82,145.85,8874.0,128.7546,128.7546,128.5342,128.5606,8874.0
2019-10-01 14:30:00,145.89,146.11,145.8,145.87,22981.0,128.5959,128.7898,128.5166,128.5783,22981.0
2019-10-01 14:40:00,145.85,145.99,145.78,145.81,18193.0,128.5606,128.684,128.4989,128.5254,18193.0
2019-10-01 14:50:00,145.86,146.01,145.82,145.94,8652.0,128.5694,128.7017,128.5342,128.64,8652.0
2019-10-01 15:00:00,145.97,146.12,145.89,146.04,13193.0,128.6664,128.7986,128.5959,128.7281,13193.0
2019-10-01 15:10:00,146.04,146.04,145.78,145.89,12470.0,128.7281,128.7281,128.4989,128.5959,12470.0
2019-10-01 15:20:00,145.9,146.16,145.86,146.14,14539.0,128.6047,128.8339,128.5694,128.8163,14539.0
2019-10-01 15:30:00,146.09,146.16,145.93,146.01,19654.0,128.7722,128.8339,128.6312,128.7017,19654.0
2019-10-01 15:40:00,146.01,146.16,145.69,145.79,43794.0,128.7017,128.8339,128.4196,128.5077,43794.0
2019-10-01 15:50:00,145.76,145.78,145.52,145.58,100711.0,128.4813,128.4989,128.2698,128.3226,100711.0
2019-10-02 09:30:00,144.83,145.07,144.02,144.67,55837.0,127.6615,127.8731,126.9476,127.5205,55837.0
2019-10-02 09:40:00,144.67,144.76,144.38,144.52,37701.0,127.5205,127.5998,127.2649,127.3883,37701.0
2019-10-02 09:50:00,144.56,144.71,144.34,144.71,22279.0,127.4236,127.5558,127.2296,127.5558,22279.0
2019-10-02 10:00:00,144.61,144.61,143.83,144.15,40707.0,127.4676,127.4676,126.7801,127.0622,40707.0
2019-10-02 10:10:00,144.11,144.11,143.58,143.61,11711.0,127.0269,127.0269,126.5597,126.5862,11711.0
2019-10-02 10:20:00,143.55,143.55,143.25,143.39,13924.0,126.5333,126.5333,126.2688,126.3922,13924.0
2019-10-02 10:30:00,143.46,143.51,142.71,142.71,20904.0,126.454,126.498,125.7929,125.7929,20904.0
2019-10-02 10:40:00,142.63,142.96,142.58,142.88,21814.0,125.7223,126.0132,125.6783,125.9427,21814.0
2019-10-02 10:50:00,142.83,143.05,142.8,142.87,10651.0,125.8986,126.0926,125.8722,125.9339,10651.0
2019-10-02 11:00:00,142.84,143.18,142.83,143.02,14682.0,125.9074,126.2071,125.8986,126.0661,14682.0
2019-10-02 11:10:00,143.04,143.06,142.63,142.76,16950.0,126.0837,126.1014,125.7223,125.8369,16950.0
2019-10-02 11:20:00,142.81,142.99,142.66,142.66,9323.0,125.881,126.0397,125.7488,125.7488,9323.0
2019-10-02 11:30:00,142.68,142.71,142.28,142.49,10816.0,125.7664,125.7929,125.4138,125.5989,10816.0
2019-10-02 11:40:00,142.45,142.69,142.42,142.58,10210.0,125.5637,125.7752,125.5372,125.6783,10210.0
2019-10-02 11:50:00,142.55,142.79,142.47,142.71,12778.0,125.6518,125.8634,125.5813,125.7929,12778.0
2019-10-02 12:00:00,142.75,142.76,142.55,142.7,6418.0,125.8281,125.8369,125.6518,125.784,6418.0
2019-10-02 12:10:00,142.65,142.65,142.35,142.5,6218.0,125.74,125.74,125.4755,125.6078,6218.0
2019-10-02 12:20:00,142.49,142.62,142.49,142.57,7630.0,125.5989,125.7135,125.5989,125.6695,7630.0
2019-10-02 12:30:00,142.59,142.68,142.36,142.36,10652.0,125.6871,125.7664,125.4843,125.4843,10652.0
2019-10-02 12:40:00,142.39,142.39,141.82,141.86,18197.0,125.5108,125.5108,125.0084,125.0436,18197.0
2019-10-02 12:50:00,141.84,142.04,141.76,141.93,10331.0,125.026,125.2023,124.9555,125.1053,10331.0
2019-10-02 13:00:00,141.98,142.25,141.98,142.23,6011.0,125.1494,125.3874,125.1494,125.3698,6011.0
2019-10-02 13:10:00,142.28,142.3,142.09,142.09,7492.0,125.4138,125.4315,125.2464,125.2464,7492.0
2019-10-02 13:20:00,142.08,142.39,142.02,142.33,11537.0,125.2375,125.5108,125.1847,125.4579,11537.0
2019-10-02 13:30:00,142.32,142.46,142.16,142.16,16957.0,125.4491,125.5725,125.3081,125.3081,16957.0
2019-10-02 13:40:00,142.26,142.3,142.14,142.21,10143.0,125.3962,125.4315,125.2904,125.3521,10143.0
2019-10-02 13:50:00,142.18,142.33,142.17,142.29,4713.0,125.3257,125.4579,125.3169,125.4226,4713.0
2019-10-02 14:00:00,142.3,142.41,142.12,142.33,9054.0,125.4315,125.5284,125.2728,125.4579,9054.0
2019-10-02 14:10:00,142.34,142.55,142.3,142.48,10026.0,125.4667,125.6518,125.4315,125.5901,10026.0
2019-10-02 14:20:00,142.52,142.52,142.28,142.38,18537.0,125.6254,125.6254,125.4138,125.502,18537.0
2019-10-02 14:30:00,142.41,142.61,142.34,142.61,14955.0,125.5284,125.7047,125.4667,125.7047,14955.0
2019-10-02 14:40:00,142.63,142.92,142.56,142.91,13624.0,125.7223,125.978,125.6606,125.9691,13624.0
2019-10-02 14:50:00,142.89,142.99,142.74,142.92,23964.0,125.9515,126.0397,125.8193,125.978,23964.0
2019-10-02 15:00:00,142.94,142.98,142.71,142.75,15492.0,125.9956,126.0309,125.7929,125.8281,15492.0
2019-10-02 15:10:00,142.77,143.05,142.74,142.78,25426.0,125.8457,126.0926,125.8193,125.8546,25426.0
2019-10-02 15:20:00,142.79,142.85,142.51,142.51,22188.0,125.8634,125.9163,125.6166,125.6166,22188.0
2019-10-02 15:30:00,142.49,142.68,142.39,142.49,36233.0,125.5989,125.7664,125.5108,125.5989,36233.0
2019-10-02 15:40:00,142.5,142.7,142.4,142.44,33733.0,125.6078,125.784,125.5196,125.5549,33733.0
2019-10-02 15:50:00,142.41,142.58,142.24,142.44,108006.0,125.5284,125.6783,125.3786,125.5549,108006.0
2019-10-03 09:30:00,142.12,142.38,141.63,142.15,35495.0,125.2728,125.502,124.8409,125.2992,35495.0
2019-10-03 09:40:00,142.16,142.3,141.57,142.05,25783.0,125.3081,125.4315,124.788,125.2111,25783.0
2019-10-03 09:50:00,142.05,142.4,141.96,142.24,13405.0,125.2111,125.5196,125.1318,125.3786,13405.0
2019-10-03 10:00:00,142.21,142.35,140.81,141.01,20573.0,125.3521,125.4755,124.1181,124.2944,20573.0
2019-10-03 10:10:00,141.0,141.11,140.69,141.02,17291.0,124.2856,124.3825,124.0123,124.3032,17291.0
2019-10-03 10:20:00,140.96,141.9,140.88,141.9,38510.0,124.2503,125.0789,124.1798,125.0789,38510.0
2019-10-03 10:30:00,141.85,141.93,141.34,141.39,31826.0,125.0348,125.1053,124.5853,124.6293,31826.0
2019-10-03 10:40:00,141.34,141.61,141.17,141.27,14625.0,124.5853,124.8233,124.4354,124.5236,14625.0
2019-10-03 10:50:00,141.24,141.33,140.87,141.19,12992.0,124.4971,124.5764,124.171,124.453,12992.0
2019-10-03 11:00:00,141.15,141.76,141.04,141.75,21706.0,124.4178,124.9555,124.3208,124.9467,21706.0
2019-10-03 11:10:00,141.79,141.94,141.51,141.84,23198.0,124.9819,125.1141,124.7351,125.026,23198.0
2019-10-03 11:20:00,141.8,141.89,141.63,141.75,15432.0,124.9907,125.0701,124.8409,124.9467,15432.0
2019-10-03 11:30:00,141.78,141.79,141.5,141.5,9501.0,124.9731,124.9819,124.7263,124.7263,9501.0
2019-10-03 11:40:00,141.55,141.75,141.48,141.56,9276.0,124.7704,124.9467,124.7087,124.7792,9276.0
2019-10-03 11:50:00,141.58,141.58,141.3,141.36,5728.0,124.7968,124.7968,124.55,124.6029,5728.0
2019-10-03 12:00:00,141.44,141.72,141.43,141.62,8356.0,124.6734,124.9202,124.6646,124.8321,8356.0
2019-10-03 12:10:00,141.64,141.74,141.43,141.43,8933.0,124.8497,124.9378,124.6646,124.6646,8933.0
2019-10-03 12:20:00,141.39,141.47,141.1,141.39,9378.0,124.6293,124.6998,124.3737,124.6293,9378.0
2019-10-03 12:30:00,141.42,141.56,141.22,141.24,15063.0,124.6558,124.7792,124.4795,124.4971,15063.0
2019-10-03 12:40:00,141.3,141.47,141.01,141.46,15451.0,124.55,124.6998,124.2944,124.691,15451.0
2019-10-03 12:50:00,141.46,141.59,141.25,141.55,21196.0,124.691,124.8056,124.5059,124.7704,21196.0
2019-10-03 13:00:00,141.52,141.62,141.46,141.51,13853.0,124.7439,124.8321,124.691,124.7351,13853.0
2019-10-03 13:10:00,141.51,141.63,141.47,141.57,7461.0,124.7351,124.8409,124.6998,124.788,7461.0
2019-10-03 13:20:00,141.54,141.59,141.49,141.49,5967.0,124.7616,124.8056,124.7175,124.7175,5967.0
2019-10-03 13:30:00,141.48,141.56,141.09,141.19,19764.0,124.7087,124.7792,124.3649,124.453,19764.0
2019-10-03 13:40:00,141.24,141.63,141.24,141.62,5970.0,124.4971,124.8409,124.4971,124.8321,5970.0
2019-10-03 13:50:00,141.62,141.69,141.44,141.54,11465.0,124.8321,124.8938,124.6734,124.7616,11465.0
2019-10-03 14:00:00,141.51,141.54,141.38,141.39,12052.0,124.7351,124.7616,124.6205,124.6293,12052.0
2019-10-03 14:10:00,141.39,141.54,141.39,141.43,7606.0,124.6293,124.7616,124.6293,124.6646,7606.0
2019-10-03 14:20:00,141.46,141.61,141.42,141.54,11236.0,124.691,124.8233,124.6558,124.7616,11236.0
2019-10-03 14:30:00,141.56,141.6,141.43,141.44,16284.0,124.7792,124.8144,124.6646,124.6734,16284.0
2019-10-03 14:40:00,141.43,141.61,141.43,141.6,13588.0,124.6646,124.8233,124.6646,124.8144,13588.0
2019-10-03 14:50:00,141.57,141.6,141.41,141.44,11131.0,124.788,124.8144,124.647,124.6734,11131.0
2019-10-03 15:00:00,141.47,141.56,141.42,141.45,12520.0,124.6998,124.7792,124.6558,124.6822,12520.0
2019-10-03 15:10:00,141.43,141.49,141.28,141.32,15840.0,124.6646,124.7175,124.5324,124.5676,15840.0
2019-10-03 15:20:00,141.34,141.43,141.26,141.37,9942.0,124.5853,124.6646,124.5147,124.6117,9942.0
2019-10-03 15:30:00,141.39,141.45,141.34,141.42,19215.0,124.6293,124.6822,124.5853,124.6558,19215.0
2019-10-03 15:40:00,141.43,141.53,141.19,141.22,26637.0,124.6646,124.7527,124.453,124.4795,26637.0
2019-10-03 15:50:00,141.23,141.85,141.16,141.76,80157.0,124.4883,125.0348,124.4266,124.9555,80157.0
2019-10-04 09:30:00,142.0,142.67,141.8,142.66,18789.0,125.167,125.7576,124.9907,125.7488,18789.0
2019-10-04 09:40:00,142.66,143.06,142.66,143.0,30378.0,125.7488,126.1014,125.7488,126.0485,30378.0
2019-10-04 09:50:00,143.05,143.34,142.94,143.24,12973.0,126.0926,126.3482,125.9956,126.26,12973.0
2019-10-04 10:00:00,143.28,143.88,143.28,143.81,23835.0,126.2953,126.8242,126.2953,126.7625,23835.0
2019-10-04 10:10:00,143.79,144.11,143.69,144.1,18300.0,126.7448,127.0269,126.6567,127.0181,18300.0
2019-10-04 10:20:00,144.23,144.47,143.72,143.8,15924.0,127.1327,127.3442,126.6831,126.7536,15924.0
2019-10-04 10:30:00,143.86,143.89,143.57,143.76,8748.0,126.8065,126.833,126.5509,126.7184,8748.0
2019-10-04 10:40:00,143.77,143.83,143.39,143.63,14763.0,126.7272,126.7801,126.3922,126.6038,14763.0
2019-10-04 10:50:00,143.61,143.81,143.6,143.65,14106.0,126.5862,126.7625,126.5774,126.6214,14106.0
2019-10-04 11:00:00,143.61,143.74,143.45,143.64,16197.0,126.5862,126.7008,126.4451,126.6126,16197.0
2019-10-04 11:10:00,143.65,143.94,143.65,143.88,5936.0,126.6214,126.8771,126.6214,126.8242,5936.0
2019-10-04 11:20:00,143.88,144.17,143.78,144.14,21886.0,126.8242,127.0798,126.736,127.0533,21886.0
2019-10-04 11:30:00,144.16,144.37,144.08,144.36,13000.0,127.071,127.2561,127.0005,127.2473,13000.0
2019-10-04 11:40:00,144.46,144.51,144.22,144.29,11804.0,127.3354,127.3795,127.1239,127.1856,11804.0
2019-10-04 11:50:00,144.29,144.34,144.04,144.05,6223.0,127.1856,127.2296,126.9652,126.974,6223.0
2019-10-04 12:00:00,143.98,144.13,143.98,144.09,8217.0,126.9123,127.0445,126.9123,127.0093,8217.0
2019-10-04 12:10:00,144.05,144.11,143.87,143.94,16218.0,126.974,127.0269,126.8153,126.8771,16218.0
2019-10-04 12:20:00,143.92,144.09,143.92,143.96,8410.0,126.8594,127.0093,126.8594,126.8947,8410.0
2019-10-04 12:30:00,143.96,144.15,143.9,144.01,7783.0,126.8947,127.0622,126.8418,126.9388,7783.0
2019-10-04 12:40:00,144.03,144.15,144.01,144.05,4577.0,126.9564,127.0622,126.9388,126.974,4577.0
2019-10-04 12:50:00,144.04,144.12,143.98,144.11,6524.0,126.9652,127.0357,126.9123,127.0269,6524.0
2019-10-04 13:00:00,144.1,144.25,144.01,144.02,6940.0,127.0181,127.1503,126.9388,126.9476,6940.0
2019-10-04 13:10:00,144.06,144.07,143.87,143.9,11310.0,126.9828,126.9916,126.8153,126.8418,11310.0
2019-10-04 13:20:00,143.91,143.97,143.79,143.9,5656.0,126.8506,126.9035,126.7448,126.8418,5656.0
2019-10-04 13:30:00,143.95,143.98,143.87,143.93,4997.0,126.8859,126.9123,126.8153,126.8682,4997.0
2019-10-04 13:40:00,143.94,144.04,143.91,143.96,9058.0,126.8771,126.9652,126.8506,126.8947,9058.0
2019-10-04 13:50:00,143.99,144.06,143.95,143.99,6155.0,126.9211,126.9828,126.8859,126.9211,6155.0
2019-10-04 14:00:00,144.02,144.08,143.97,144.08,9148.0,126.9476,127.0005,126.9035,127.0005,9148.0
2019-10-04 14:10:00,144.11,144.34,144.05,144.27,12804.0,127.0269,127.2296,126.974,127.1679,12804.0
2019-10-04 14:20:00,144.31,144.34,144.19,144.19,9374.0,127.2032,127.2296,127.0974,127.0974,9374.0
2019-10-04 14:30:00,144.2,144.41,144.2,144.33,8859.0,127.1062,127.2913,127.1062,127.2208,8859.0
2019-10-04 14:40:00,144.34,144.43,144.31,144.33,11133.0,127.2296,127.309,127.2032,127.2208,11133.0
2019-10-04 14:50:00,144.33,144.33,144.2,144.28,12578.0,127.2208,127.2208,127.1062,127.1767,12578.0
2019-10-04 15:00:00,144.29,144.46,144.27,144.38,12327.0,127.1856,127.3354,127.1679,127.2649,12327.0
2019-10-04 15:10:00,144.43,144.46,144.27,144.45,12517.0,127.309,127.3354,127.1679,127.3266,12517.0
2019-10-04 15:20:00,144.49,144.69,144.44,144.58,24468.0,127.3619,127.5381,127.3178,127.4412,24468.0
2019-10-04 15:30:00,144.59,144.87,144.58,144.82,20441.0,127.45,127.6968,127.4412,127.6527,20441.0
2019-10-04 15:40:00,144.83,145.13,144.83,145.1,32499.0,127.6615,127.926,127.6615,127.8995,32499.0
2019-10-04 15:50:00,145.12,145.21,144.89,144.92,70356.0,127.9172,127.9965,127.7144,127.7409,70356.0
2019-10-07 09:30:00,144.64,144.64,143.68,143.84,13498.0,127.4941,127.4941,126.6479,126.7889,13498.0
2019-10-07 09:40:00,143.76,143.89,143.43,143.45,6681.0,126.7184,126.833,126.4275,126.4451,6681.0
2019-10-07 09:50:00,143.5,143.55,143.06,143.31,20126.0,126.4892,126.5333,126.1014,126.3217,20126.0
2019-10-07 10:00:00,143.38,143.75,143.33,143.75,13440.0,126.3834,126.7096,126.3394,126.7096,13440.0
2019-10-07 10:10:00,143.76,143.8,143.45,143.5,7711.0,126.7184,126.7536,126.4451,126.4892,7711.0
2019-10-07 10:20:00,143.46,143.59,143.44,143.55,5458.0,126.454,126.5685,126.4363,126.5333,5458.0
2019-10-07 10:30:00,143.52,143.58,143.41,143.46,5893.0,126.5068,126.5597,126.4099,126.454,5893.0
2019-10-07 10:40:00,143.43,143.79,143.42,143.59,5823.0,126.4275,126.7448,126.4187,126.5685,5823.0
2019-10-07 10:50:00,143.64,143.79,143.64,143.75,4645.0,126.6126,126.7448,126.6126,126.7096,4645.0
2019-10-07 11:00:00,143.71,143.78,143.57,143.61,7854.0,126.6743,126.736,126.5509,126.5862,7854.0
2019-10-07 11:10:00,143.65,143.75,143.43,143.53,10728.0,126.6214,126.7096,126.4275,126.5157,10728.0
2019-10-07 11:20:00,143.53,143.8,143.41,143.8,6800.0,126.5157,126.7536,126.4099,126.7536,6800.0
2019-10-07 11:30:00,143.81,144.02,143.77,143.98,5553.0,126.7625,126.9476,126.7272,126.9123,5553.0
2019-10-07 11:40:00,143.94,144.03,143.87,143.9,5183.0,126.8771,126.9564,126.8153,126.8418,5183.0
2019-10-07 11:50:00,143.92,144.16,143.92,144.12,4200.0,126.8594,127.071,126.8594,127.0357,4200.0
2019-10-07 12:00:00,144.09,144.09,143.83,143.83,10296.0,127.0093,127.0093,126.7801,126.7801,10296.0
2019-10-07 12:10:00,143.86,143.9,143.81,143.85,6103.0,126.8065,126.8418,126.7625,126.7977,6103.0
2019-10-07 12:20:00,143.83,143.88,143.62,143.63,4449.0,126.7801,126.8242,126.595,126.6038,4449.0
2019-10-07 12:30:00,143.66,143.71,143.56,143.71,4535.0,126.6302,126.6743,126.5421,126.6743,4535.0
2019-10-07 12:40:00,143.72,143.76,143.6,143.69,7380.0,126.6831,126.7184,126.5774,126.6567,7380.0
2019-10-07 12:50:00,143.72,143.72,143.62,143.71,5319.0,126.6831,126.6831,126.595,126.6743,5319.0
2019-10-07 13:00:00,143.7,143.86,143.48,143.53,5200.0,126.6655,126.8065,126.4716,126.5157,5200.0
2019-10-07 13:10:00,143.54,143.62,143.5,143.55,5053.0,126.5245,126.595,126.4892,126.5333,5053.0
2019-10-07 13:20:00,143.57,143.67,143.57,143.67,5353.0,126.5509,126.6391,126.5509,126.6391,5353.0
2019-10-07 13:30:00,143.67,144.22,143.67,144.08,26861.0,126.6391,127.1239,126.6391,127.0005,26861.0
2019-10-07 13:40:00,144.07,144.2,144.07,144.15,4538.0,126.9916,127.1062,126.9916,127.0622,4538.0
2019-10-07 13:50:00,144.14,144.17,143.98,144.03,5436.0,127.0533,127.0798,126.9123,126.9564,5436.0
2019-10-07 14:00:00,144.05,144.09,143.72,143.78,11308.0,126.974,127.0093,126.6831,126.736,11308.0
2019-10-07 14:10:00,143.8,143.82,143.47,143.55,6952.0,126.7536,126.7713,126.4628,126.5333,6952.0
2019-10-07 14:20:00,143.55,143.55,143.35,143.48,9860.0,126.5333,126.5333,126.357,126.4716,9860.0
2019-10-07 14:30:00,143.49,143.5,143.16,143.36,13237.0,126.4804,126.4892,126.1895,126.3658,13237.0
2019-10-07 14:40:00,143.33,143.37,143.21,143.32,7676.0,126.3394,126.3746,126.2336,126.3305,7676.0
2019-10-07 14:50:00,143.29,143.3,143.07,143.13,12866.0,126.3041,126.3129,126.1102,126.1631,12866.0
2019-10-07 15:00:00,143.14,143.37,143.11,143.36,10024.0,126.1719,126.3746,126.1454,126.3658,10024.0
2019-10-07 15:10:00,143.4,143.56,143.25,143.43,14530.0,126.4011,126.5421,126.2688,126.4275,14530.0
2019-10-07 15:20:00,143.43,143.69,143.38,143.62,11998.0,126.4275,126.6567,126.3834,126.595,11998.0
2019-10-07 15:30:00,143.65,143.65,143.34,143.56,19969.0,126.6214,126.6214,126.3482,126.5421,19969.0
2019-10-07 15:40:00,143.56,143.56,143.35,143.41,23636.0,126.5421,126.5421,126.357,126.4099,23636.0
2019-10-07 15:50:00,143.4,143.55,143.14,143.18,92907.0,126.4011,126.5333,126.1719,126.2071,92907.0
2019-10-08 09:30:00,142.43,142.43,141.39,141.74,21754.0,125.546,125.546,124.6293,124.9378,21754.0
2019-10-08 09:40:00,141.59,141.83,141.16,141.46,11916.0,124.8056,125.0172,124.4266,124.691,11916.0
2019-10-08 09:50:00,141.36,141.72,141.27,141.66,15877.0,124.6029,124.9202,124.5236,124.8673,15877.0
2019-10-08 10:00:00,141.55,141.7,141.11,141.12,27973.0,124.7704,124.9026,124.3825,124.3913,27973.0
2019-10-08 10:10:00,141.09,141.19,140.87,141.19,16973.0,124.3649,124.453,124.171,124.453,16973.0
2019-10-08 10:20:00,141.22,141.45,140.98,141.42,32527.0,124.4795,124.6822,124.2679,124.6558,32527.0
2019-10-08 10:30:00,141.37,141.71,141.2,141.71,19415.0,124.6117,124.9114,124.4619,124.9114,19415.0
2019-10-08 10:40:00,141.71,141.71,140.97,141.08,23212.0,124.9114,124.9114,124.2591,124.3561,23212.0
2019-10-08 10:50:00,141.07,141.44,140.9,141.38,15814.0,124.3473,124.6734,124.1974,124.6205,15814.0
2019-10-08 11:00:00,141.4,141.46,141.27,141.31,12138.0,124.6381,124.691,124.5236,124.5588,12138.0
2019-10-08 11:10:00,141.25,141.54,141.25,141.47,8252.0,124.5059,124.7616,124.5059,124.6998,8252.0
2019-10-08 11:20:00,141.51,141.51,140.96,140.96,14255.0,124.7351,124.7351,124.2503,124.2503,14255.0
2019-10-08 11:30:00,141.01,141.01,140.72,140.85,19278.0,124.2944,124.2944,124.0388,124.1533,19278.0
2019-10-08 11:40:00,140.84,140.91,140.75,140.82,9793.0,124.1445,124.2062,124.0652,124.1269,9793.0
2019-10-08 11:50:00,140.85,141.11,140.85,141.03,10918.0,124.1533,124.3825,124.1533,124.312,10918.0
2019-10-08 12:00:00,141.03,141.21,141.0,141.17,5953.0,124.312,124.4707,124.2856,124.4354,5953.0
2019-10-08 12:10:00,141.17,141.28,141.16,141.16,6329.0,124.4354,124.5324,124.4266,124.4266,6329.0
2019-10-08 12:20:00,141.23,141.56,141.23,141.43,6466.0,124.4883,124.7792,124.4883,124.6646,6466.0
2019-10-08 12:30:00,141.41,141.46,141.15,141.21,4804.0,124.647,124.691,124.4178,124.4707,4804.0
2019-10-08 12:40:00,141.21,141.85,141.21,141.5,33355.0,124.4707,125.0348,124.4707,124.7263,33355.0
2019-10-08 12:50:00,141.49,141.65,141.49,141.59,13004.0,124.7175,124.8585,124.7175,124.8056,13004.0
2019-10-08 13:00:00,141.54,141.67,141.51,141.62,9600.0,124.7616,124.8761,124.7351,124.8321,9600.0
2019-10-08 13:10:00,141.58,141.62,141.41,141.52,11166.0,124.7968,124.8321,124.647,124.7439,11166.0
2019-10-08 13:20:00,141.54,141.73,141.49,141.69,24674.0,124.7616,124.929,124.7175,124.8938,24674.0
2019-10-08 13:30:00,141.64,141.85,141.52,141.56,6976.0,124.8497,125.0348,124.7439,124.7792,6976.0
2019-10-08 13:40:00,141.57,141.77,141.55,141.77,9684.0,124.788,124.9643,124.7704,124.9643,9684.0
2019-10-08 13:50:00,141.75,141.76,141.52,141.52,5231.0,124.9467,124.9555,124.7439,124.7439,5231.0
2019-10-08 14:00:00,141.58,141.6,141.36,141.53,8869.0,124.7968,124.8144,124.6029,124.7527,8869.0
2019-10-08 14:10:00,141.5,141.69,141.46,141.63,8841.0,124.7263,124.8938,124.691,124.8409,8841.0
2019-10-08 14:20:00,141.66,141.7,141.49,141.54,6026.0,124.8673,124.9026,124.7175,124.7616,6026.0
2019-10-08 14:30:00,141.58,141.82,141.54,141.64,12281.0,124.7968,125.0084,124.7616,124.8497,12281.0
2019-10-08 14:40:00,141.7,141.88,141.65,141.88,4360.0,124.9026,125.0612,124.8585,125.0612,4360.0
2019-10-08 14:50:00,141.92,141.95,141.13,141.36,18929.0,125.0965,125.1229,124.4002,124.6029,18929.0
2019-10-08 15:00:00,141.41,141.62,141.16,141.3,13263.0,124.647,124.8321,124.4266,124.55,13263.0
2019-10-08 15:10:00,141.21,141.3,140.99,141.3,21880.0,124.4707,124.55,124.2767,124.55,21880.0
2019-10-08 15:20:00,141.33,141.56,141.3,141.38,16417.0,124.5764,124.7792,124.55,124.6205,16417.0
2019-10-08 15:30:00,141.35,141.58,140.99,141.07,29091.0,124.5941,124.7968,124.2767,124.3473,29091.0
2019-10-08 15:40:00,141.06,141.17,140.77,140.8,40797.0,124.3385,124.4354,124.0828,124.1093,40797.0
2019-10-08 15:50:00,140.79,140.89,140.6,140.64,96917.0,124.1005,124.1886,123.933,123.9682,96917.0
2019-10-09 09:30:00,141.4,141.6,140.88,140.99,23858.0,124.6381,124.8144,124.1798,124.2767,23858.0
2019-10-09 09:40:00,140.97,141.27,140.78,140.78,6895.0,124.2591,124.5236,124.0916,124.0916,6895.0
2019-10-09 09:50:00,140.72,140.83,140.62,140.83,4734.0,124.0388,124.1357,123.9506,124.1357,4734.0
2019-10-09 10:00:00,140.85,141.15,140.8,140.94,14112.0,124.1533,124.4178,124.1093,124.2327,14112.0
2019-10-09 10:10:00,140.93,141.03,140.85,140.98,6297.0,124.2239,124.312,124.1533,124.2679,6297.0
2019-10-09 10:20:00,140.98,141.16,140.98,141.13,7059.0,124.2679,124.4266,124.2679,124.4002,7059.0
2019-10-09 10:30:00,141.14,141.45,141.08,141.32,14090.0,124.409,124.6822,124.3561,124.5676,14090.0
2019-10-09 10:40:00,141.34,141.66,141.29,141.48,5348.0,124.5853,124.8673,124.5412,124.7087,5348.0
2019-10-09 10:50:00,141.48,141.49,141.07,141.22,8855.0,124.7087,124.7175,124.3473,124.4795,8855.0
2019-10-09 11:00:00,141.25,141.36,141.08,141.15,9289.0,124.5059,124.6029,124.3561,124.4178,9289.0
2019-10-09 11:10:00,141.22,141.24,140.93,141.24,9427.0,124.4795,124.4971,124.2239,124.4971,9427.0
2019-10-09 11:20:00,141.24,141.35,141.03,141.08,9810.0,124.4971,124.5941,124.312,124.3561,9810.0
2019-10-09 11:30:00,141.13,141.33,141.13,141.33,6083.0,124.4002,124.5764,124.4002,124.5764,6083.0
2019-10-09 11:40:00,141.29,141.52,141.21,141.38,4937.0,124.5412,124.7439,124.4707,124.6205,4937.0
2019-10-09 11:50:00,141.36,141.42,141.32,141.32,5766.0,124.6029,124.6558,124.5676,124.5676,5766.0
2019-10-09 12:00:00,141.34,141.48,141.32,141.4,5175.0,124.5853,124.7087,124.5676,124.6381,5175.0
2019-10-09 12:10:00,141.4,141.44,141.27,141.3,7878.0,124.6381,124.6734,124.5236,124.55,7878.0
2019-10-09 12:20:00,141.35,141.4,141.3,141.35,5633.0,124.5941,124.6381,124.55,124.5941,5633.0
2019-10-09 12:30:00,141.36,141.42,141.32,141.39,4192.0,124.6029,124.6558,124.5676,124.6293,4192.0
2019-10-09 12:40:00,141.36,141.38,141.26,141.32,7987.0,124.6029,124.6205,124.5147,124.5676,7987.0
2019-10-09 12:50:00,141.32,141.39,141.2,141.39,5784.0,124.5676,124.6293,124.4619,124.6293,5784.0
2019-10-09 13:00:00,141.39,141.66,141.38,141.43,12705.0,124.6293,124.8673,124.6205,124.6646,12705.0
2019-10-09 13:10:00,141.39,141.42,141.31,141.4,12208.0,124.6293,124.6558,124.5588,124.6381,12208.0
2019-10-09 13:20:00,141.38,141.54,141.35,141.52,10318.0,124.6205,124.7616,124.5941,124.7439,10318.0
2019-10-09 13:30:00,141.5,141.55,141.46,141.53,6244.0,124.7263,124.7704,124.691,124.7527,6244.0
2019-10-09 13:40:00,141.54,141.57,141.48,141.57,2846.0,124.7616,124.788,124.7087,124.788,2846.0
2019-10-09 13:50:00,141.54,141.57,141.49,141.5,4332.0,124.7616,124.788,124.7175,124.7263,4332.0
2019-10-09 14:00:00,141.5,141.51,141.39,141.43,5152.0,124.7263,124.7351,124.6293,124.6646,5152.0
2019-10-09 14:10:00,141.45,141.52,141.36,141.5,5440.0,124.6822,124.7439,124.6029,124.7263,5440.0
2019-10-09 14:20:00,141.47,141.55,141.4,141.42,6593.0,124.6998,124.7704,124.6381,124.6558,6593.0
2019-10-09 14:30:00,141.44,141.49,141.37,141.44,3033.0,124.6734,124.7175,124.6117,124.6734,3033.0
2019-10-09 14:40:00,141.48,141.58,141.44,141.44,3899.0,124.7087,124.7968,124.6734,124.6734,3899.0
2019-10-09 14:50:00,141.47,141.64,141.42,141.56,8295.0,124.6998,124.8497,124.6558,124.7792,8295.0
2019-10-09 15:00:00,141.54,141.63,141.51,141.54,8518.0,124.7616,124.8409,124.7351,124.7616,8518.0
2019-10-09 15:10:00,141.52,141.61,141.49,141.58,7766.0,124.7439,124.8233,124.7175,124.7968,7766.0
2019-10-09 15:20:00,141.59,141.59,141.35,141.47,11961.0,124.8056,124.8056,124.5941,124.6998,11961.0
2019-10-09 15:30:00,141.48,141.67,141.48,141.65,16328.0,124.7087,124.8761,124.7087,124.8585,16328.0
2019-10-09 15:40:00,141.63,141.63,141.14,141.27,31022.0,124.8409,124.8409,124.409,124.5236,31022.0
2019-10-09 15:50:00,141.27,141.54,141.22,141.3,61698.0,124.5236,124.7616,124.4795,124.55,61698.0
2019-10-10 09:30:00,141.16,141.5,140.84,141.21,16339.0,124.4266,124.7263,124.1445,124.4707,16339.0
2019-10-10 09:40:00,141.11,141.2,140.79,141.15,14119.0,124.3825,124.4619,124.1005,124.4178,14119.0
2019-10-10 09:50:00,141.1,141.88,141.1,141.7,11948.0,124.3737,125.0612,124.3737,124.9026,11948.0
2019-10-10 10:00:00,141.8,141.82,141.43,141.5,34863.0,124.9907,125.0084,124.6646,124.7263,34863.0
2019-10-10 10:10:00,141.43,141.56,141.18,141.44,21944.0,124.6646,124.7792,124.4442,124.6734,21944.0
2019-10-10 10:20:00,141.51,141.62,141.41,141.56,18009.0,124.7351,124.8321,124.647,124.7792,18009.0
2019-10-10 10:30:00,141.64,141.8,141.6,141.68,19985.0,124.8497,124.9907,124.8144,124.885,19985.0
2019-10-10 10:40:00,141.71,141.91,141.64,141.69,10290.0,124.9114,125.0877,124.8497,124.8938,10290.0
2019-10-10 10:50:00,141.7,142.26,141.66,142.25,14098.0,124.9026,125.3962,124.8673,125.3874,14098.0
2019-10-10 11:00:00,142.28,142.33,142.11,142.24,16112.0,125.4138,125.4579,125.264,125.3786,16112.0
2019-10-10 11:10:00,142.27,142.43,142.22,142.27,14907.0,125.405,125.546,125.3609,125.405,14907.0
2019-10-10 11:20:00,142.27,142.42,142.23,142.3,8906.0,125.405,125.5372,125.3698,125.4315,8906.0
2019-10-10 11:30:00,142.33,142.44,142.2,142.27,9646.0,125.4579,125.5549,125.3433,125.405,9646.0
2019-10-10 11:40:00,142.22,142.34,142.17,142.24,8740.0,125.3609,125.4667,125.3169,125.3786,8740.0
2019-10-10 11:50:00,142.28,142.41,142.21,142.38,8145.0,125.4138,125.5284,125.3521,125.502,8145.0
2019-10-10 12:00:00,142.42,142.57,142.42,142.51,5168.0,125.5372,125.6695,125.5372,125.6166,5168.0
2019-10-10 12:10:00,142.45,142.57,142.43,142.53,6487.0,125.5637,125.6695,125.546,125.6342,6487.0
2019-10-10 12:20:00,142.51,142.6,142.4,142.46,7782.0,125.6166,125.6959,125.5196,125.5725,7782.0
2019-10-10 12:30:00,142.43,142.43,142.05,142.1,12930.0,125.546,125.546,125.2111,125.2552,12930.0
2019-10-10 12:40:00,142.06,142.22,142.06,142.21,4966.0,125.2199,125.3609,125.2199,125.3521,4966.0
2019-10-10 12:50:00,142.2,142.4,142.14,142.31,5182.0,125.3433,125.5196,125.2904,125.4403,5182.0
2019-10-10 13:00:00,142.35,142.36,142.24,142.34,8441.0,125.4755,125.4843,125.3786,125.4667,8441.0
2019-10-10 13:10:00,142.35,142.37,142.17,142.18,10504.0,125.4755,125.4932,125.3169,125.3257,10504.0
2019-10-10 13:20:00,142.21,142.3,142.17,142.3,2962.0,125.3521,125.4315,125.3169,125.4315,2962.0
2019-10-10 13:30:00,142.26,142.27,142.11,142.21,7536.0,125.3962,125.405,125.264,125.3521,7536.0
2019-10-10 13:40:00,142.23,142.33,142.19,142.31,2911.0,125.3698,125.4579,125.3345,125.4403,2911.0
2019-10-10 13:50:00,142.33,142.53,142.28,142.33,9339.0,125.4579,125.6342,125.4138,125.4579,9339.0
2019-10-10 14:00:00,142.31,142.35,141.51,141.63,17031.0,125.4403,125.4755,124.7351,124.8409,17031.0
2019-10-10 14:10:00,141.72,141.99,141.66,141.93,6348.0,124.9202,125.1582,124.8673,125.1053,6348.0
2019-10-10 14:20:00,141.95,142.0,141.76,141.76,4462.0,125.1229,125.167,124.9555,124.9555,4462.0
2019-10-10 14:30:00,141.78,141.93,141.74,141.75,8423.0,124.9731,125.1053,124.9378,124.9467,8423.0
2019-10-10 14:40:00,141.73,141.73,141.54,141.67,9417.0,124.929,124.929,124.7616,124.8761,9417.0
2019-10-10 14:50:00,141.67,141.67,141.4,141.42,9719.0,124.8761,124.8761,124.6381,124.6558,9719.0
2019-10-10 15:00:00,141.4,141.51,141.37,141.51,7923.0,124.6381,124.7351,124.6117,124.7351,7923.0
2019-10-10 15:10:00,141.5,141.64,141.5,141.57,5423.0,124.7263,124.8497,124.7263,124.788,5423.0
2019-10-10 15:20:00,141.61,141.64,141.52,141.63,11493.0,124.8233,124.8497,124.7439,124.8409,11493.0
2019-10-10 15:30:00,141.65,141.71,141.42,141.46,7693.0,124.8585,124.9114,124.6558,124.691,7693.0
2019-10-10 15:40:00,141.49,141.78,141.4,141.75,10502.0,124.7175,124.9731,124.6381,124.9467,10502.0
2019-10-10 15:50:00,141.77,141.82,141.43,141.6,64974.0,124.9643,125.0084,124.6646,124.8144,64974.0
2019-10-11 09:30:00,143.16,143.33,142.6,143.1,31651.0,126.1895,126.3394,125.6959,126.1366,31651.0
2019-10-11 09:40:00,143.08,143.43,142.89,143.06,11475.0,126.119,126.4275,125.9515,126.1014,11475.0
2019-10-11 09:50:00,143.17,143.28,142.92,143.17,13578.0,126.1983,126.2953,125.978,126.1983,13578.0
2019-10-11 10:00:00,143.26,143.35,142.99,143.09,13080.0,126.2777,126.357,126.0397,126.1278,13080.0
2019-10-11 10:10:00,143.16,143.31,143.02,143.17,7103.0,126.1895,126.3217,126.0661,126.1983,7103.0
2019-10-11 10:20:00,143.21,143.31,143.18,143.2,6277.0,126.2336,126.3217,126.2071,126.2248,6277.0
2019-10-11 10:30:00,143.25,143.3,143.07,143.2,18201.0,126.2688,126.3129,126.1102,126.2248,18201.0
2019-10-11 10:40:00,143.18,143.5,143.14,143.39,12079.0,126.2071,126.4892,126.1719,126.3922,12079.0
2019-10-11 10:50:00,143.3,143.45,143.27,143.38,6500.0,126.3129,126.4451,126.2865,126.3834,6500.0
2019-10-11 11:00:00,143.45,143.75,143.36,143.57,11959.0,126.4451,126.7096,126.3658,126.5509,11959.0
2019-10-11 11:10:00,143.55,143.58,143.39,143.52,6581.0,126.5333,126.5597,126.3922,126.5068,6581.0
2019-10-11 11:20:00,143.56,143.76,143.42,143.64,7466.0,126.5421,126.7184,126.4187,126.6126,7466.0
2019-10-11 11:30:00,143.62,143.84,143.58,143.58,12576.0,126.595,126.7889,126.5597,126.5597,12576.0
2019-10-11 11:40:00,143.61,143.72,143.15,143.32,19828.0,126.5862,126.6831,126.1807,126.3305,19828.0
2019-10-11 11:50:00,143.29,143.4,143.17,143.28,10169.0,126.3041,126.4011,126.1983,126.2953,10169.0
2019-10-11 12:00:00,143.35,143.37,142.97,143.01,11695.0,126.357,126.3746,126.022,126.0573,11695.0
2019-10-11 12:10:00,142.99,143.14,142.95,143.06,5036.0,126.0397,126.1719,126.0044,126.1014,5036.0
2019-10-11 12:20:00,143.02,143.19,142.98,143.15,4904.0,126.0661,126.216,126.0309,126.1807,4904.0
2019-10-11 12:30:00,143.13,143.24,142.55,142.78,10346.0,126.1631,126.26,125.6518,125.8546,10346.0
2019-10-11 12:40:00,142.79,142.96,142.74,142.88,3385.0,125.8634,126.0132,125.8193,125.9427,3385.0
2019-10-11 12:50:00,142.84,142.93,142.8,142.82,4098.0,125.9074,125.9868,125.8722,125.8898,4098.0
2019-10-11 13:00:00,142.89,142.98,142.7,142.72,7208.0,125.9515,126.0309,125.784,125.8017,7208.0
2019-10-11 13:10:00,142.8,142.8,142.61,142.66,5436.0,125.8722,125.8722,125.7047,125.7488,5436.0
2019-10-11 13:20:00,142.65,143.27,142.62,142.92,11853.0,125.74,126.2865,125.7135,125.978,11853.0
2019-10-11 13:30:00,142.97,143.12,142.89,143.08,7208.0,126.022,126.1543,125.9515,126.119,7208.0
2019-10-11 13:40:00,143.12,143.24,143.09,143.22,9277.0,126.1543,126.26,126.1278,126.2424,9277.0
2019-10-11 13:50:00,143.21,143.28,143.12,143.25,5971.0,126.2336,126.2953,126.1543,126.2688,5971.0
2019-10-11 14:00:00,143.21,143.22,142.74,142.75,9965.0,126.2336,126.2424,125.8193,125.8281,9965.0
2019-10-11 14:10:00,142.81,142.81,142.59,142.69,17705.0,125.881,125.881,125.6871,125.7752,17705.0
2019-10-11 14:20:00,142.69,142.96,142.63,142.92,13766.0,125.7752,126.0132,125.7223,125.978,13766.0
2019-10-11 14:30:00,142.91,142.93,142.64,142.83,17619.0,125.9691,125.9868,125.7312,125.8986,17619.0
2019-10-11 14:40:00,142.83,142.98,142.67,142.67,14288.0,125.8986,126.0309,125.7576,125.7576,14288.0
2019-10-11 14:50:00,142.67,142.83,142.59,142.7,12945.0,125.7576,125.8986,125.6871,125.784,12945.0
2019-10-11 15:00:00,142.65,142.88,142.62,142.82,14833.0,125.74,125.9427,125.7135,125.8898,14833.0
2019-10-11 15:10:00,142.83,142.98,142.79,142.83,17698.0,125.8986,126.0309,125.8634,125.8986,17698.0
2019-10-11 15:20:00,142.81,143.01,142.78,143.0,14884.0,125.881,126.0573,125.8546,126.0485,14884.0
2019-10-11 15:30:00,143.01,143.15,142.75,143.15,25146.0,126.0573,126.1807,125.8281,126.1807,25146.0
2019-10-11 15:40:00,143.15,143.21,142.54,142.83,35815.0,126.1807,126.2336,125.643,125.8986,35815.0
2019-10-11 15:50:00,142.72,142.79,142.42,142.55,104645.0,125.8017,125.8634,125.5372,125.6518,104645.0
2019-10-14 09:30:00,142.43,142.6,142.15,142.31,12240.0,125.546,125.6959,125.2992,125.4403,12240.0
2019-10-14 09:40:00,142.36,142.69,142.32,142.38,6555.0,125.4843,125.7752,125.4491,125.502,6555.0
2019-10-14 09:50:00,142.45,142.69,142.37,142.53,4055.0,125.5637,125.7752,125.4932,125.6342,4055.0
2019-10-14 10:00:00,142.67,142.92,142.55,142.92,10290.0,125.7576,125.978,125.6518,125.978,10290.0
2019-10-14 10:10:00,142.89,143.09,142.72,142.72,5492.0,125.9515,126.1278,125.8017,125.8017,5492.0
2019-10-14 10:20:00,142.67,143.03,142.67,142.87,6739.0,125.7576,126.0749,125.7576,125.9339,6739.0
2019-10-14 10:30:00,142.99,143.13,142.9,143.01,8710.0,126.0397,126.1631,125.9603,126.0573,8710.0
2019-10-14 10:40:00,143.02,143.21,142.91,143.05,9072.0,126.0661,126.2336,125.9691,126.0926,9072.0
2019-10-14 10:50:00,143.14,143.24,143.03,143.22,8210.0,126.1719,126.26,126.0749,126.2424,8210.0
2019-10-14 11:00:00,143.2,143.21,142.66,142.74,4900.0,126.2248,126.2336,125.7488,125.8193,4900.0
2019-10-14 11:10:00,142.68,142.79,142.54,142.58,5311.0,125.7664,125.8634,125.643,125.6783,5311.0
2019-10-14 11:20:00,142.59,142.62,142.32,142.36,6678.0,125.6871,125.7135,125.4491,125.4843,6678.0
2019-10-14 11:30:00,142.39,142.73,142.39,142.63,7060.0,125.5108,125.8105,125.5108,125.7223,7060.0
2019-10-14 11:40:00,142.67,142.68,142.54,142.58,4279.0,125.7576,125.7664,125.643,125.6783,4279.0
2019-10-14 11:50:00,142.61,142.71,142.53,142.53,6778.0,125.7047,125.7929,125.6342,125.6342,6778.0
2019-10-14 12:00:00,142.55,142.57,142.47,142.57,4311.0,125.6518,125.6695,125.5813,125.6695,4311.0
2019-10-14 12:10:00,142.57,142.7,142.52,142.67,5577.0,125.6695,125.784,125.6254,125.7576,5577.0
2019-10-14 12:20:00,142.64,142.7,142.53,142.63,6000.0,125.7312,125.784,125.6342,125.7223,6000.0
2019-10-14 12:30:00,142.65,142.89,142.64,142.85,3178.0,125.74,125.9515,125.7312,125.9163,3178.0
2019-10-14 12:40:00,142.83,142.87,142.75,142.81,4068.0,125.8986,125.9339,125.8281,125.881,4068.0
2019-10-14 12:50:00,142.75,142.87,142.75,142.86,2255.0,125.8281,125.9339,125.8281,125.9251,2255.0
2019-10-14 13:00:00,142.91,142.99,142.85,142.97,4580.0,125.9691,126.0397,125.9163,126.022,4580.0
2019-10-14 13:10:00,142.92,143.07,142.87,142.94,3868.0,125.978,126.1102,125.9339,125.9956,3868.0
2019-10-14 13:20:00,142.93,142.93,142.82,142.91,2439.0,125.9868,125.9868,125.8898,125.9691,2439.0
2019-10-14 13:30:00,142.89,142.93,142.84,142.86,5049.0,125.9515,125.9868,125.9074,125.9251,5049.0
2019-10-14 13:40:00,142.86,143.01,142.84,143.0,4480.0,125.9251,126.0573,125.9074,126.0485,4480.0
2019-10-14 13:50:00,143.03,143.13,142.96,143.09,4759.0,126.0749,126.1631,126.0132,126.1278,4759.0
2019-10-14 14:00:00,143.14,143.21,143.11,143.17,4892.0,126.1719,126.2336,126.1454,126.1983,4892.0
2019-10-14 14:10:00,143.19,143.27,143.13,143.27,4893.0,126.216,126.2865,126.1631,126.2865,4893.0
2019-10-14 14:20:00,143.26,143.26,143.12,143.18,3214.0,126.2777,126.2777,126.1543,126.2071,3214.0
2019-10-14 14:30:00,143.15,143.16,143.06,143.06,3067.0,126.1807,126.1895,126.1014,126.1014,3067.0
2019-10-14 14:40:00,143.0,143.1,143.0,143.09,4044.0,126.0485,126.1366,126.0485,126.1278,4044.0
2019-10-14 14:50:00,143.15,143.3,143.1,143.2,8275.0,126.1807,126.3129,126.1366,126.2248,8275.0
2019-10-14 15:00:00,143.25,143.27,143.09,143.15,7316.0,126.2688,126.2865,126.1278,126.1807,7316.0
2019-10-14 15:10:00,143.17,143.19,143.02,143.19,6934.0,126.1983,126.216,126.0661,126.216,6934.0
2019-10-14 15:20:00,143.14,143.25,143.12,143.2,5483.0,126.1719,126.2688,126.1543,126.2248,5483.0
2019-10-14 15:30:00,143.19,143.21,143.05,143.17,10745.0,126.216,126.2336,126.0926,126.1983,10745.0
2019-10-14 15:40:00,143.14,143.19,143.09,143.12,11882.0,126.1719,126.216,126.1278,126.1543,11882.0
2019-10-14 15:50:00,143.11,143.24,142.98,143.1,61080.0,126.1454,126.26,126.0309,126.1366,61080.0
2019-10-15 09:30:00,143.49,144.07,143.14,143.93,32253.0,126.4804,126.9916,126.1719,126.8682,32253.0
2019-10-15 09:40:00,143.96,144.18,143.84,144.17,11911.0,126.8947,127.0886,126.7889,127.0798,11911.0
2019-10-15 09:50:00,144.08,144.17,143.89,143.92,14929.0,127.0005,127.0798,126.833,126.8594,14929.0
2019-10-15 10:00:00,143.9,144.2,143.82,144.19,10505.0,126.8418,127.1062,126.7713,127.0974,10505.0
2019-10-15 10:10:00,144.2,144.33,144.1,144.25,10811.0,127.1062,127.2208,127.0181,127.1503,10811.0
2019-10-15 10:20:00,144.22,144.31,144.08,144.14,8797.0,127.1239,127.2032,127.0005,127.0533,8797.0
2019-10-15 10:30:00,144.12,144.26,144.03,144.13,11009.0,127.0357,127.1591,126.9564,127.0445,11009.0
2019-10-15 10:40:00,144.07,144.31,144.07,144.1,8373.0,126.9916,127.2032,126.9916,127.0181,8373.0
2019-10-15 10:50:00,144.15,144.48,144.1,144.48,11205.0,127.0622,127.353,127.0181,127.353,11205.0
2019-10-15 11:00:00,144.5,144.5,144.14,144.18,34441.0,127.3707,127.3707,127.0533,127.0886,34441.0
2019-10-15 11:10:00,144.18,144.24,143.83,143.94,54579.0,127.0886,127.1415,126.7801,126.8771,54579.0
2019-10-15 11:20:00,143.98,144.1,143.86,144.05,9820.0,126.9123,127.0181,126.8065,126.974,9820.0
2019-10-15 11:30:00,144.03,144.04,143.62,143.75,7270.0,126.9564,126.9652,126.595,126.7096,7270.0
2019-10-15 11:40:00,143.7,143.84,143.58,143.84,9691.0,126.6655,126.7889,126.5597,126.7889,9691.0
2019-10-15 11:50:00,143.87,143.93,143.51,143.51,10635.0,126.8153,126.8682,126.498,126.498,10635.0
2019-10-15 12:00:00,143.59,143.75,143.55,143.74,6787.0,126.5685,126.7096,126.5333,126.7008,6787.0
2019-10-15 12:10:00,143.77,143.77,143.54,143.54,6997.0,126.7272,126.7272,126.5245,126.5245,6997.0
2019-10-15 12:20:00,143.57,143.65,143.46,143.48,7952.0,126.5509,126.6214,126.454,126.4716,7952.0
2019-10-15 12:30:00,143.47,143.78,143.46,143.78,5967.0,126.4628,126.736,126.454,126.736,5967.0
2019-10-15 12:40:00,143.78,143.8,143.57,143.6,9316.0,126.736,126.7536,126.5509,126.5774,9316.0
2019-10-15 12:50:00,143.67,143.85,143.57,143.82,7043.0,126.6391,126.7977,126.5509,126.7713,7043.0
2019-10-15 13:00:00,143.86,143.86,143.73,143.73,7052.0,126.8065,126.8065,126.6919,126.6919,7052.0
2019-10-15 13:10:00,143.77,143.83,143.72,143.74,3602.0,126.7272,126.7801,126.6831,126.7008,3602.0
2019-10-15 13:20:00,143.72,143.74,143.54,143.56,5336.0,126.6831,126.7008,126.5245,126.5421,5336.0
2019-10-15 13:30:00,143.58,143.63,143.49,143.57,5211.0,126.5597,126.6038,126.4804,126.5509,5211.0
2019-10-15 13:40:00,143.6,143.69,143.48,143.67,6872.0,126.5774,126.6567,126.4716,126.6391,6872.0
2019-10-15 13:50:00,143.65,143.78,143.65,143.73,4605.0,126.6214,126.736,126.6214,126.6919,4605.0
2019-10-15 14:00:00,143.75,143.81,143.71,143.78,5224.0,126.7096,126.7625,126.6743,126.736,5224.0
2019-10-15 14:10:00,143.81,143.85,143.75,143.81,3722.0,126.7625,126.7977,126.7096,126.7625,3722.0
2019-10-15 14:20:00,143.88,143.9,143.59,143.59,16785.0,126.8242,126.8418,126.5685,126.5685,16785.0
2019-10-15 14:30:00,143.59,143.63,143.49,143.5,9914.0,126.5685,126.6038,126.4804,126.4892,9914.0
2019-10-15 14:40:00,143.54,143.63,143.46,143.47,8074.0,126.5245,126.6038,126.454,126.4628,8074.0
2019-10-15 14:50:00,143.46,143.46,143.25,143.31,8628.0,126.454,126.454,126.2688,126.3217,8628.0
2019-10-15 15:00:00,143.31,143.34,143.22,143.27,9924.0,126.3217,126.3482,126.2424,126.2865,9924.0
2019-10-15 15:10:00,143.25,143.3,143.19,143.23,12970.0,126.2688,126.3129,126.216,126.2512,12970.0
2019-10-15 15:20:00,143.25,143.34,143.2,143.34,14199.0,126.2688,126.3482,126.2248,126.3482,14199.0
2019-10-15 15:30:00,143.33,143.42,143.27,143.34,16232.0,126.3394,126.4187,126.2865,126.3482,16232.0
2019-10-15 15:40:00,143.34,143.34,143.23,143.26,25948.0,126.3482,126.3482,126.2512,126.2777,25948.0
2019-10-15 15:50:00,143.25,143.4,143.15,143.32,81967.0,126.2688,126.4011,126.1807,126.3305,81967.0
2019-10-16 09:30:00,142.84,142.92,141.63,141.68,27416.0,125.9074,125.978,124.8409,124.885,27416.0
2019-10-16 09:40:00,141.67,142.03,141.56,141.87,12019.0,124.8761,125.1935,124.7792,125.0524,12019.0
2019-10-16 09:50:00,141.92,142.29,141.85,142.22,7175.0,125.0965,125.4226,125.0348,125.3609,7175.0
2019-10-16 10:00:00,142.14,142.36,141.98,142.09,16137.0,125.2904,125.4843,125.1494,125.2464,16137.0
2019-10-16 10:10:00,142.01,142.1,141.77,142.09,41489.0,125.1758,125.2552,124.9643,125.2464,41489.0
2019-10-16 10:20:00,142.13,142.37,142.09,142.34,11175.0,125.2816,125.4932,125.2464,125.4667,11175.0
2019-10-16 10:30:00,142.36,142.53,142.28,142.42,10331.0,125.4843,125.6342,125.4138,125.5372,10331.0
2019-10-16 10:40:00,142.39,142.47,142.12,142.34,15218.0,125.5108,125.5813,125.2728,125.4667,15218.0
2019-10-16 10:50:00,142.37,142.42,142.31,142.33,10514.0,125.4932,125.5372,125.4403,125.4579,10514.0
2019-10-16 11:00:00,142.32,142.53,142.28,142.28,33077.0,125.4491,125.6342,125.4138,125.4138,33077.0
2019-10-16 11:10:00,142.28,142.55,142.28,142.39,22373.0,125.4138,125.6518,125.4138,125.5108,22373.0
2019-10-16 11:20:00,142.37,142.81,142.37,142.64,11720.0,125.4932,125.881,125.4932,125.7312,11720.0
2019-10-16 11:30:00,142.66,142.81,142.42,142.47,15554.0,125.7488,125.881,125.5372,125.5813,15554.0
2019-10-16 11:40:00,142.47,142.7,142.43,142.7,6944.0,125.5813,125.784,125.546,125.784,6944.0
2019-10-16 11:50:00,142.66,142.71,142.4,142.41,6065.0,125.7488,125.7929,125.5196,125.5284,6065.0
2019-10-16 12:00:00,142.43,142.46,142.35,142.45,4834.0,125.546,125.5725,125.4755,125.5637,4834.0
2019-10-16 12:10:00,142.44,142.56,142.41,142.41,5524.0,125.5549,125.6606,125.5284,125.5284,5524.0
2019-10-16 12:20:00,142.43,142.45,142.31,142.35,2479.0,125.546,125.5637,125.4403,125.4755,2479.0
2019-10-16 12:30:00,142.36,142.36,142.21,142.22,4533.0,125.4843,125.4843,125.3521,125.3609,4533.0
2019-10-16 12:40:00,142.22,142.27,142.18,142.23,5101.0,125.3609,125.405,125.3257,125.3698,5101.0
2019-10-16 12:50:00,142.19,142.21,142.1,142.17,16422.0,125.3345,125.3521,125.2552,125.3169,16422.0
2019-10-16 13:00:00,142.16,142.3,142.15,142.23,7259.0,125.3081,125.4315,125.2992,125.3698,7259.0
2019-10-16 13:10:00,142.21,142.25,142.18,142.2,5282.0,125.3521,125.3874,125.3257,125.3433,5282.0
2019-10-16 13:20:00,142.2,142.23,142.06,142.09,5974.0,125.3433,125.3698,125.2199,125.2464,5974.0
2019-10-16 13:30:00,142.11,142.2,142.11,142.19,10373.0,125.264,125.3433,125.264,125.3345,10373.0
2019-10-16 13:40:00,142.19,142.21,141.99,142.16,12230.0,125.3345,125.3521,125.1582,125.3081,12230.0
2019-10-16 13:50:00,142.19,142.28,142.16,142.21,9084.0,125.3345,125.4138,125.3081,125.3521,9084.0
2019-10-16 14:00:00,142.26,142.33,142.22,142.26,10767.0,125.3962,125.4579,125.3609,125.3962,10767.0
2019-10-16 14:10:00,142.25,142.3,142.21,142.22,8746.0,125.3874,125.4315,125.3521,125.3609,8746.0
2019-10-16 14:20:00,142.21,142.38,142.21,142.3,10092.0,125.3521,125.502,125.3521,125.4315,10092.0
2019-10-16 14:30:00,142.27,142.42,142.26,142.4,13295.0,125.405,125.5372,125.3962,125.5196,13295.0
2019-10-16 14:40:00,142.41,142.45,142.39,142.39,10120.0,125.5284,125.5637,125.5108,125.5108,10120.0
2019-10-16 14:50:00,142.41,142.56,142.39,142.5,12249.0,125.5284,125.6606,125.5108,125.6078,12249.0
2019-10-16 15:00:00,142.52,142.67,142.5,142.55,12030.0,125.6254,125.7576,125.6078,125.6518,12030.0
2019-10-16 15:10:00,142.55,142.55,142.42,142.5,9711.0,125.6518,125.6518,125.5372,125.6078,9711.0
2019-10-16 15:20:00,142.49,142.64,142.48,142.63,9893.0,125.5989,125.7312,125.5901,125.7223,9893.0
2019-10-16 15:30:00,142.64,142.74,142.62,142.66,15579.0,125.7312,125.8193,125.7135,125.7488,15579.0
2019-10-16 15:40:00,142.64,142.68,142.45,142.48,25113.0,125.7312,125.7664,125.5637,125.5901,25113.0
2019-10-16 15:50:00,142.5,142.62,142.43,142.6,64267.0,125.6078,125.7135,125.546,125.6959,64267.0
2019-10-17 09:30:00,142.61,142.86,141.9,142.11,25630.0,125.7047,125.9251,125.0789,125.264,25630.0
2019-10-17 09:40:00,142.11,142.73,142.1,142.72,22722.0,125.264,125.8105,125.2552,125.8017,22722.0
2019-10-17 09:50:00,142.75,142.78,142.53,142.64,6975.0,125.8281,125.8546,125.6342,125.7312,6975.0
2019-10-17 10:00:00,142.66,142.79,142.48,142.48,13325.0,125.7488,125.8634,125.5901,125.5901,13325.0
2019-10-17 10:10:00,142.46,142.52,142.25,142.25,8239.0,125.5725,125.6254,125.3874,125.3874,8239.0
2019-10-17 10:20:00,142.23,142.31,142.06,142.27,7636.0,125.3698,125.4403,125.2199,125.405,7636.0
2019-10-17 10:30:00,142.21,142.28,141.96,142.04,22340.0,125.3521,125.4138,125.1318,125.2023,22340.0
2019-10-17 10:40:00,142.01,142.07,141.78,141.83,7047.0,125.1758,125.2287,124.9731,125.0172,7047.0
2019-10-17 10:50:00,141.81,141.88,141.51,141.55,14834.0,124.9995,125.0612,124.7351,124.7704,14834.0
2019-10-17 11:00:00,141.44,141.75,141.37,141.63,13649.0,124.6734,124.9467,124.6117,124.8409,13649.0
2019-10-17 11:10:00,141.63,141.7,141.54,141.59,13489.0,124.8409,124.9026,124.7616,124.8056,13489.0
2019-10-17 11:20:00,141.59,141.63,141.4,141.53,39068.0,124.8056,124.8409,124.6381,124.7527,39068.0
2019-10-17 11:30:00,141.56,141.56,141.19,141.22,12360.0,124.7792,124.7792,124.453,124.4795,12360.0
2019-10-17 11:40:00,141.19,141.45,141.17,141.43,9278.0,124.453,124.6822,124.4354,124.6646,9278.0
2019-10-17 11:50:00,141.43,141.66,141.4,141.61,6981.0,124.6646,124.8673,124.6381,124.8233,6981.0
2019-10-17 12:00:00,141.69,141.7,141.5,141.55,9996.0,124.8938,124.9026,124.7263,124.7704,9996.0
2019-10-17 12:10:00,141.58,141.62,141.48,141.48,2086.0,124.7968,124.8321,124.7087,124.7087,2086.0
2019-10-17 12:20:00,141.53,141.6,141.44,141.55,5125.0,124.7527,124.8144,124.6734,124.7704,5125.0
2019-10-17 12:30:00,141.58,141.74,141.54,141.54,6466.0,124.7968,124.9378,124.7616,124.7616,6466.0
2019-10-17 12:40:00,141.55,141.59,141.4,141.44,17649.0,124.7704,124.8056,124.6381,124.6734,17649.0
2019-10-17 12:50:00,141.43,141.64,141.42,141.59,5967.0,124.6646,124.8497,124.6558,124.8056,5967.0
2019-10-17 13:00:00,141.58,141.67,141.45,141.45,8052.0,124.7968,124.8761,124.6822,124.6822,8052.0
2019-10-17 13:10:00,141.46,141.6,141.4,141.55,8495.0,124.691,124.8144,124.6381,124.7704,8495.0
2019-10-17 13:20:00,141.55,141.55,141.43,141.48,21043.0,124.7704,124.7704,124.6646,124.7087,21043.0
2019-10-17 13:30:00,141.48,141.54,141.47,141.5,9456.0,124.7087,124.7616,124.6998,124.7263,9456.0
2019-10-17 13:40:00,141.5,141.56,141.45,141.55,36797.0,124.7263,124.7792,124.6822,124.7704,36797.0
2019-10-17 13:50:00,141.56,141.57,141.39,141.43,11399.0,124.7792,124.788,124.6293,124.6646,11399.0
2019-10-17 14:00:00,141.39,141.4,141.22,141.24,6317.0,124.6293,124.6381,124.4795,124.4971,6317.0
2019-10-17 14:10:00,141.2,141.29,141.17,141.25,4348.0,124.4619,124.5412,124.4354,124.5059,4348.0
2019-10-17 14:20:00,141.31,141.32,141.17,141.17,20930.0,124.5588,124.5676,124.4354,124.4354,20930.0
2019-10-17 14:30:00,141.15,141.18,141.05,141.06,13392.0,124.4178,124.4442,124.3296,124.3385,13392.0
2019-10-17 14:40:00,141.07,141.2,141.02,141.16,7487.0,124.3473,124.4619,124.3032,124.4266,7487.0
2019-10-17 14:50:00,141.17,141.24,141.07,141.08,10340.0,124.4354,124.4971,124.3473,124.3561,10340.0
2019-10-17 15:00:00,141.11,141.19,141.0,141.0,21980.0,124.3825,124.453,124.2856,124.2856,21980.0
2019-10-17 15:10:00,140.96,141.04,140.84,140.9,13100.0,124.2503,124.3208,124.1445,124.1974,13100.0
2019-10-17 15:20:00,140.89,140.91,140.74,140.78,27810.0,124.1886,124.2062,124.0564,124.0916,27810.0
2019-10-17 15:30:00,140.81,140.84,140.67,140.75,37082.0,124.1181,124.1445,123.9947,124.0652,37082.0
2019-10-17 15:40:00,140.77,140.77,140.5,140.55,28746.0,124.0828,124.0828,123.8448,123.8889,28746.0
2019-10-17 15:50:00,140.51,140.63,140.43,140.47,198677.0,123.8536,123.9594,123.7831,123.8184,198677.0
2019-10-18 09:30:00,140.76,140.96,140.2,140.85,124032.0,124.074,124.2503,123.5804,124.1533,124032.0
2019-10-18 09:40:00,140.89,141.03,140.78,140.91,26347.0,124.1886,124.312,124.0916,124.2062,26347.0
2019-10-18 09:50:00,140.9,141.02,140.77,140.96,24521.0,124.1974,124.3032,124.0828,124.2503,24521.0
2019-10-18 10:00:00,140.95,141.01,140.4,140.65,22750.0,124.2415,124.2944,123.7567,123.9771,22750.0
2019-10-18 10:10:00,140.66,140.87,140.57,140.74,11056.0,123.9859,124.171,123.9065,124.0564,11056.0
2019-10-18 10:20:00,140.77,140.95,140.67,140.86,15603.0,124.0828,124.2415,123.9947,124.1622,15603.0
2019-10-18 10:30:00,140.83,140.87,140.67,140.81,28238.0,124.1357,124.171,123.9947,124.1181,28238.0
2019-10-18 10:40:00,140.82,140.82,140.61,140.78,14123.0,124.1269,124.1269,123.9418,124.0916,14123.0
2019-10-18 10:50:00,140.82,141.18,140.8,141.16,28925.0,124.1269,124.4442,124.1093,124.4266,28925.0
2019-10-18 11:00:00,141.16,141.29,141.04,141.25,23168.0,124.4266,124.5412,124.3208,124.5059,23168.0
2019-10-18 11:10:00,141.28,141.48,141.22,141.45,12642.0,124.5324,124.7087,124.4795,124.6822,12642.0
2019-10-18 11:20:00,141.45,141.56,141.36,141.4,9241.0,124.6822,124.7792,124.6029,124.6381,9241.0
2019-10-18 11:30:00,141.4,141.41,141.22,141.37,16154.0,124.6381,124.647,124.4795,124.6117,16154.0
2019-10-18 11:40:00,141.32,141.36,141.23,141.32,21095.0,124.5676,124.6029,124.4883,124.5676,21095.0
2019-10-18 11:50:00,141.32,141.57,141.3,141.55,26007.0,124.5676,124.788,124.55,124.7704,26007.0
2019-10-18 12:00:00,141.58,141.62,141.38,141.47,11709.0,124.7968,124.8321,124.6205,124.6998,11709.0
2019-10-18 12:10:00,141.49,141.56,141.39,141.5,12940.0,124.7175,124.7792,124.6293,124.7263,12940.0
2019-10-18 12:20:00,141.46,141.53,141.29,141.45,33871.0,124.691,124.7527,124.5412,124.6822,33871.0
2019-10-18 12:30:00,141.46,141.62,141.37,141.57,22938.0,124.691,124.8321,124.6117,124.788,22938.0
2019-10-18 12:40:00,141.57,141.59,141.31,141.31,18419.0,124.788,124.8056,124.5588,124.5588,18419.0
2019-10-18 12:50:00,141.34,141.34,141.2,141.25,9163.0,124.5853,124.5853,124.4619,124.5059,9163.0
2019-10-18 13:00:00,141.24,141.28,141.14,141.28,16561.0,124.4971,124.5324,124.409,124.5324,16561.0
2019-10-18 13:10:00,141.3,141.47,141.21,141.41,15637.0,124.55,124.6998,124.4707,124.647,15637.0
2019-10-18 13:20:00,141.37,141.47,141.29,141.36,11346.0,124.6117,124.6998,124.5412,124.6029,11346.0
2019-10-18 13:30:00,141.36,141.37,141.27,141.3,10647.0,124.6029,124.6117,124.5236,124.55,10647.0
2019-10-18 13:40:00,141.31,141.51,141.24,141.47,14469.0,124.5588,124.7351,124.4971,124.6998,14469.0
2019-10-18 13:50:00,141.47,141.56,141.43,141.56,12048.0,124.6998,124.7792,124.6646,124.7792,12048.0
2019-10-18 14:00:00,141.55,141.6,141.38,141.46,13490.0,124.7704,124.8144,124.6205,124.691,13490.0
2019-10-18 14:10:00,141.47,141.57,141.47,141.57,18775.0,124.6998,124.788,124.6998,124.788,18775.0
2019-10-18 14:20:00,141.57,141.67,141.43,141.54,11999.0,124.788,124.8761,124.6646,124.7616,11999.0
2019-10-18 14:30:00,141.52,141.54,141.45,141.47,25036.0,124.7439,124.7616,124.6822,124.6998,25036.0
2019-10-18 14:40:00,141.46,141.5,141.33,141.43,29652.0,124.691,124.7263,124.5764,124.6646,29652.0
2019-10-18 14:50:00,141.43,141.53,141.42,141.49,22051.0,124.6646,124.7527,124.6558,124.7175,22051.0
2019-10-18 15:00:00,141.47,141.62,141.39,141.41,29864.0,124.6998,124.8321,124.6293,124.647,29864.0
2019-10-18 15:10:00,141.42,141.47,141.35,141.37,41693.0,124.6558,124.6998,124.5941,124.6117,41693.0
2019-10-18 15:20:00,141.37,141.37,141.18,141.18,26406.0,124.6117,124.6117,124.4442,124.4442,26406.0
2019-10-18 15:30:00,141.17,141.43,141.17,141.25,51784.0,124.4354,124.6646,124.4354,124.5059,51784.0
2019-10-18 15:40:00,141.25,141.42,141.17,141.4,59443.0,124.5059,124.6558,124.4354,124.6381,59443.0
2019-10-18 15:50:00,141.4,141.56,141.34,141.34,109222.0,124.6381,124.7792,124.5853,124.5853,109222.0
2019-10-21 09:30:00,141.99,142.22,141.68,141.71,26146.0,125.1582,125.3609,124.885,124.9114,26146.0
2019-10-21 09:40:00,141.5,141.69,141.48,141.51,22298.0,124.7263,124.8938,124.7087,124.7351,22298.0
2019-10-21 09:50:00,141.56,141.93,141.5,141.59,15747.0,124.7792,125.1053,124.7263,124.8056,15747.0
2019-10-21 10:00:00,141.6,141.69,141.43,141.56,19742.0,124.8144,124.8938,124.6646,124.7792,19742.0
2019-10-21 10:10:00,141.65,141.69,141.45,141.69,23860.0,124.8585,124.8938,124.6822,124.8938,23860.0
2019-10-21 10:20:00,141.66,141.78,141.55,141.75,29564.0,124.8673,124.9731,124.7704,124.9467,29564.0
2019-10-21 10:30:00,141.74,141.95,141.69,141.85,26402.0,124.9378,125.1229,124.8938,125.0348,26402.0
2019-10-21 10:40:00,141.84,141.93,141.74,141.84,60875.0,125.026,125.1053,124.9378,125.026,60875.0
2019-10-21 10:50:00,141.87,142.14,141.82,142.04,40880.0,125.0524,125.2904,125.0084,125.2023,40880.0
2019-10-21 11:00:00,142.0,142.0,141.53,141.75,60184.0,125.167,125.167,124.7527,124.9467,60184.0
2019-10-21 11:10:00,141.73,141.97,141.73,141.95,18052.0,124.929,125.1406,124.929,125.1229,18052.0
2019-10-21 11:20:00,141.92,141.99,141.88,141.98,20872.0,125.0965,125.1582,125.0612,125.1494,20872.0
2019-10-21 11:30:00,141.99,142.03,141.87,141.95,15623.0,125.1582,125.1935,125.0524,125.1229,15623.0
2019-10-21 11:40:00,141.91,142.14,141.9,142.1,16043.0,125.0877,125.2904,125.0789,125.2552,16043.0
2019-10-21 11:50:00,142.1,142.16,141.96,141.97,29528.0,125.2552,125.3081,125.1318,125.1406,29528.0
2019-10-21 12:00:00,141.95,141.95,141.59,141.59,13377.0,125.1229,125.1229,124.8056,124.8056,13377.0
2019-10-21 12:10:00,141.62,141.69,141.53,141.53,5908.0,124.8321,124.8938,124.7527,124.7527,5908.0
2019-10-21 12:20:00,141.55,141.68,141.52,141.67,8952.0,124.7704,124.885,124.7439,124.8761,8952.0
2019-10-21 12:30:00,141.72,141.86,141.66,141.79,13189.0,124.9202,125.0436,124.8673,124.9819,13189.0
2019-10-21 12:40:00,141.79,141.81,141.72,141.79,10676.0,124.9819,124.9995,124.9202,124.9819,10676.0
2019-10-21 12:50:00,141.85,141.95,141.76,141.88,19699.0,125.0348,125.1229,124.9555,125.0612,19699.0
2019-10-21 13:00:00,141.89,141.92,141.75,141.84,14209.0,125.0701,125.0965,124.9467,125.026,14209.0
2019-10-21 13:10:00,141.84,141.93,141.73,141.77,17703.0,125.026,125.1053,124.929,124.9643,17703.0
2019-10-21 13:20:00,141.78,141.9,141.76,141.82,15560.0,124.9731,125.0789,124.9555,125.0084,15560.0
2019-10-21 13:30:00,141.82,141.82,141.69,141.69,10094.0,125.0084,125.0084,124.8938,124.8938,10094.0
2019-10-21 13:40:00,141.72,141.87,141.7,141.74,7888.0,124.9202,125.0524,124.9026,124.9378,7888.0
2019-10-21 13:50:00,141.75,141.79,141.56,141.57,18579.0,124.9467,124.9819,124.7792,124.788,18579.0
2019-10-21 14:00:00,141.57,141.87,141.49,141.86,73948.0,124.788,125.0524,124.7175,125.0436,73948.0
2019-10-21 14:10:00,141.85,141.91,141.67,141.74,13315.0,125.0348,125.0877,124.8761,124.9378,13315.0
2019-10-21 14:20:00,141.74,141.8,141.56,141.72,34106.0,124.9378,124.9907,124.7792,124.9202,34106.0
2019-10-21 14:30:00,141.73,141.81,141.71,141.76,17394.0,124.929,124.9995,124.9114,124.9555,17394.0
2019-10-21 14:40:00,141.78,141.93,141.73,141.81,28847.0,124.9731,125.1053,124.929,124.9995,28847.0
2019-10-21 14:50:00,141.8,141.94,141.76,141.89,35230.0,124.9907,125.1141,124.9555,125.0701,35230.0
2019-10-21 15:00:00,141.87,141.89,141.7,141.7,53673.0,125.0524,125.0701,124.9026,124.9026,53673.0
2019-10-21 15:10:00,141.71,141.84,141.68,141.69,36351.0,124.9114,125.026,124.885,124.8938,36351.0
2019-10-21 15:20:00,141.69,141.71,141.55,141.56,39951.0,124.8938,124.9114,124.7704,124.7792,39951.0
2019-10-21 15:30:00,141.59,141.8,141.58,141.76,28178.0,124.8056,124.9907,124.7968,124.9555,28178.0
2019-10-21 15:40:00,141.75,141.88,141.41,141.62,80169.0,124.9467,125.0612,124.647,124.8321,80169.0
2019-10-21 15:50:00,141.62,141.89,141.59,141.74,104712.0,124.8321,125.0701,124.8056,124.9378,104712.0
2019-10-22 09:30:00,132.57,133.75,131.0,132.24,240358.0,116.8549,117.895,115.471,116.564,240358.0
2019-10-22 09:40:00,132.3,133.35,131.59,131.79,167022.0,116.6169,117.5424,115.991,116.1673,167022.0
2019-10-22 09:50:00,131.79,132.1,131.0,131.47,108409.0,116.1673,116.4406,115.471,115.8853,108409.0
2019-10-22 10:00:00,131.36,131.91,131.03,131.41,121789.0,115.7883,116.2731,115.4974,115.8324,121789.0
2019-10-22 10:10:00,131.39,131.67,130.82,130.97,116759.0,115.8148,116.0616,115.3123,115.4445,116759.0
2019-10-22 10:20:00,131.06,132.25,130.93,132.25,85603.0,115.5239,116.5728,115.4093,116.5728,85603.0
2019-10-22 10:30:00,132.25,132.48,132.09,132.47,65038.0,116.5728,116.7755,116.4318,116.7667,65038.0
2019-10-22 10:40:00,132.48,132.65,131.98,132.0,39480.0,116.7755,116.9254,116.3348,116.3524,39480.0
2019-10-22 10:50:00,132.02,132.38,132.02,132.12,36451.0,116.3701,116.6874,116.3701,116.4582,36451.0
2019-10-22 11:00:00,132.13,132.51,132.09,132.51,31823.0,116.467,116.802,116.4318,116.802,31823.0
2019-10-22 11:10:00,132.55,132.57,132.25,132.54,29608.0,116.8372,116.8549,116.5728,116.8284,29608.0
2019-10-22 11:20:00,132.55,132.6,132.04,132.04,38950.0,116.8372,116.8813,116.3877,116.3877,38950.0
2019-10-22 11:30:00,132.04,132.05,131.52,131.72,35490.0,116.3877,116.3965,115.9293,116.1056,35490.0
2019-10-22 11:40:00,131.74,131.87,131.53,131.68,37100.0,116.1233,116.2379,115.9382,116.0704,37100.0
2019-10-22 11:50:00,131.68,131.84,131.66,131.74,28963.0,116.0704,116.2114,116.0527,116.1233,28963.0
2019-10-22 12:00:00,131.74,131.95,131.74,131.76,25961.0,116.1233,116.3084,116.1233,116.1409,25961.0
2019-10-22 12:10:00,131.76,132.09,131.73,132.09,27223.0,116.1409,116.4318,116.1144,116.4318,27223.0
2019-10-22 12:20:00,132.12,132.69,132.11,132.64,48218.0,116.4582,116.9606,116.4494,116.9166,48218.0
2019-10-22 12:30:00,132.6,132.73,132.37,132.39,46415.0,116.8813,116.9959,116.6786,116.6962,46415.0
2019-10-22 12:40:00,132.4,132.42,131.77,131.91,82711.0,116.705,116.7227,116.1497,116.2731,82711.0
2019-10-22 12:50:00,131.92,132.41,131.88,132.38,49854.0,116.2819,116.7138,116.2467,116.6874,49854.0
2019-10-22 13:00:00,132.38,132.4,131.95,132.05,27475.0,116.6874,116.705,116.3084,116.3965,27475.0
2019-10-22 13:10:00,132.0,132.06,131.85,131.94,28805.0,116.3524,116.4053,116.2202,116.2996,28805.0
2019-10-22 13:20:00,131.94,132.13,131.94,131.99,130359.0,116.2996,116.467,116.2996,116.3436,130359.0
2019-10-22 13:30:00,131.99,131.99,131.8,131.92,34819.0,116.3436,116.3436,116.1762,116.2819,34819.0
2019-10-22 13:40:00,131.9,132.01,131.83,131.88,29318.0,116.2643,116.3613,116.2026,116.2467,29318.0
2019-10-22 13:50:00,131.83,131.84,131.59,131.64,87014.0,116.2026,116.2114,115.991,116.0351,87014.0
2019-10-22 14:00:00,131.63,131.68,131.36,131.54,33936.0,116.0263,116.0704,115.7883,115.947,33936.0
2019-10-22 14:10:00,131.53,131.63,131.31,131.5,36864.0,115.9382,116.0263,115.7442,115.9117,36864.0
2019-10-22 14:20:00,131.47,131.47,130.97,131.17,68168.0,115.8853,115.8853,115.4445,115.6208,68168.0
2019-10-22 14:30:00,131.18,131.19,130.86,130.94,49731.0,115.6296,115.6385,115.3476,115.4181,49731.0
2019-10-22 14:40:00,130.94,131.04,130.52,130.57,44917.0,115.4181,115.5062,115.0479,115.092,44917.0
2019-10-22 14:50:00,130.54,130.57,130.25,130.44,63055.0,115.0655,115.092,114.8099,114.9774,63055.0
2019-10-22 15:00:00,130.47,130.48,130.04,130.14,40976.0,115.0038,115.0126,114.6248,114.7129,40976.0
2019-10-22 15:10:00,130.11,130.11,129.91,130.0,62306.0,114.6865,114.6865,114.5102,114.5895,62306.0
2019-10-22 15:20:00,129.99,130.18,129.82,130.16,49548.0,114.5807,114.7482,114.4309,114.7306,49548.0
2019-10-22 15:30:00,130.15,130.6,130.14,130.58,53056.0,114.7217,115.1184,114.7129,115.1008,53056.0
2019-10-22 15:40:00,130.58,130.68,130.26,130.33,87697.0,115.1008,115.1889,114.8187,114.8804,87697.0
2019-10-22 15:50:00,130.34,130.7,130.13,130.2,296118.0,114.8892,115.2065,114.7041,114.7658,296118.0
2019-10-23 09:30:00,130.07,131.17,129.68,129.81,111943.0,114.6512,115.6208,114.3075,114.4221,111943.0
2019-10-23 09:40:00,129.81,131.45,129.81,131.44,53717.0,114.4221,115.8676,114.4221,115.8588,53717.0
2019-10-23 09:50:00,131.4,131.7,131.33,131.53,56618.0,115.8236,116.088,115.7619,115.9382,56618.0
2019-10-23 10:00:00,131.51,131.53,130.78,131.03,42100.0,115.9205,115.9382,115.2771,115.4974,42100.0
2019-10-23 10:10:00,131.05,131.46,130.95,131.46,32784.0,115.5151,115.8765,115.4269,115.8765,32784.0
2019-10-23 10:20:00,131.43,131.84,131.37,131.69,22026.0,115.85,116.2114,115.7971,116.0792,22026.0
2019-10-23 10:30:00,131.72,131.87,131.42,131.62,46381.0,116.1056,116.2379,115.8412,116.0175,46381.0
2019-10-23 10:40:00,131.65,132.1,131.55,132.06,24519.0,116.0439,116.4406,115.9558,116.4053,24519.0
2019-10-23 10:50:00,132.08,132.3,131.93,132.09,61993.0,116.423,116.6169,116.2907,116.4318,61993.0
2019-10-23 11:00:00,132.09,132.1,131.7,131.89,25801.0,116.4318,116.4406,116.088,116.2555,25801.0
2019-10-23 11:10:00,131.91,132.06,131.79,132.01,18700.0,116.2731,116.4053,116.1673,116.3613,18700.0
2019-10-23 11:20:00,132.0,132.65,132.0,132.6,50853.0,116.3524,116.9254,116.3524,116.8813,50853.0
2019-10-23 11:30:00,132.62,132.64,132.29,132.58,41064.0,116.8989,116.9166,116.6081,116.8637,41064.0
2019-10-23 11:40:00,132.6,132.8,132.55,132.72,20491.0,116.8813,117.0576,116.8372,116.9871,20491.0
2019-10-23 11:50:00,132.73,132.86,132.61,132.71,17944.0,116.9959,117.1105,116.8901,116.9783,17944.0
2019-10-23 12:00:00,132.74,132.91,132.7,132.91,20056.0,117.0047,117.1546,116.9695,117.1546,20056.0
2019-10-23 12:10:00,132.92,133.03,132.85,132.91,23036.0,117.1634,117.2603,117.1017,117.1546,23036.0
2019-10-23 12:20:00,132.89,132.9,132.42,132.5,24017.0,117.1369,117.1458,116.7227,116.7932,24017.0
2019-10-23 12:30:00,132.52,132.6,132.46,132.46,16575.0,116.8108,116.8813,116.7579,116.7579,16575.0
2019-10-23 12:40:00,132.48,132.61,132.39,132.52,23828.0,116.7755,116.8901,116.6962,116.8108,23828.0
2019-10-23 12:50:00,132.5,132.54,132.36,132.38,17153.0,116.7932,116.8284,116.6698,116.6874,17153.0
2019-10-23 13:00:00,132.37,132.51,132.26,132.26,24335.0,116.6786,116.802,116.5816,116.5816,24335.0
2019-10-23 13:10:00,132.24,132.31,132.14,132.2,16117.0,116.564,116.6257,116.4758,116.5287,16117.0
2019-10-23 13:20:00,132.21,132.33,132.13,132.26,12708.0,116.5375,116.6433,116.467,116.5816,12708.0
2019-10-23 13:30:00,132.28,132.31,132.21,132.22,29788.0,116.5993,116.6257,116.5375,116.5464,29788.0
2019-10-23 13:40:00,132.23,132.31,132.2,132.28,46413.0,116.5552,116.6257,116.5287,116.5993,46413.0
2019-10-23 13:50:00,132.29,132.32,132.23,132.28,18108.0,116.6081,116.6345,116.5552,116.5993,18108.0
2019-10-23 14:00:00,132.24,132.33,132.13,132.13,50486.0,116.564,116.6433,116.467,116.467,50486.0
2019-10-23 14:10:00,132.14,132.27,131.9,131.9,34445.0,116.4758,116.5904,116.2643,116.2643,34445.0
2019-10-23 14:20:00,131.91,131.99,131.82,131.96,16124.0,116.2731,116.3436,116.1938,116.3172,16124.0
2019-10-23 14:30:00,131.95,132.09,131.94,131.98,21188.0,116.3084,116.4318,116.2996,116.3348,21188.0
2019-10-23 14:40:00,131.98,132.09,131.95,132.05,21893.0,116.3348,116.4318,116.3084,116.3965,21893.0
2019-10-23 14:50:00,132.05,132.22,132.03,132.19,23461.0,116.3965,116.5464,116.3789,116.5199,23461.0
2019-10-23 15:00:00,132.17,132.27,132.1,132.21,33609.0,116.5023,116.5904,116.4406,116.5375,33609.0
2019-10-23 15:10:00,132.2,132.21,132.01,132.03,26560.0,116.5287,116.5375,116.3613,116.3789,26560.0
2019-10-23 15:20:00,132.02,132.13,132.02,132.13,20885.0,116.3701,116.467,116.3701,116.467,20885.0
2019-10-23 15:30:00,132.11,132.18,132.03,132.08,42392.0,116.4494,116.5111,116.3789,116.423,42392.0
2019-10-23 15:40:00,132.08,132.12,132.04,132.1,35995.0,116.423,116.4582,116.3877,116.4406,35995.0
2019-10-23 15:50:00,132.1,132.26,132.09,132.15,141357.0,116.4406,116.5816,116.4318,116.4847,141357.0
2019-10-24 09:30:00,132.34,132.73,131.2,131.45,117437.0,116.6521,116.9959,115.6473,115.8676,117437.0
2019-10-24 09:40:00,131.45,131.7,131.39,131.65,21706.0,115.8676,116.088,115.8148,116.0439,21706.0
2019-10-24 09:50:00,131.64,131.72,131.42,131.45,44524.0,116.0351,116.1056,115.8412,115.8676,44524.0
2019-10-24 10:00:00,131.42,131.6,131.31,131.49,27140.0,115.8412,115.9999,115.7442,115.9029,27140.0
2019-10-24 10:10:00,131.46,131.47,131.27,131.47,17653.0,115.8765,115.8853,115.709,115.8853,17653.0
2019-10-24 10:20:00,131.44,131.5,131.35,131.44,22192.0,115.8588,115.9117,115.7795,115.8588,22192.0
2019-10-24 10:30:00,131.42,131.42,131.04,131.28,22389.0,115.8412,115.8412,115.5062,115.7178,22389.0
2019-10-24 10:40:00,131.3,131.49,131.25,131.49,13498.0,115.7354,115.9029,115.6913,115.9029,13498.0
2019-10-24 10:50:00,131.5,131.5,131.19,131.24,42568.0,115.9117,115.9117,115.6385,115.6825,42568.0
2019-10-24 11:00:00,131.25,131.6,131.23,131.52,51275.0,115.6913,115.9999,115.6737,115.9293,51275.0
2019-10-24 11:10:00,131.51,131.69,131.47,131.55,22329.0,115.9205,116.0792,115.8853,115.9558,22329.0
2019-10-24 11:20:00,131.55,131.71,131.46,131.66,110301.0,115.9558,116.0968,115.8765,116.0527,110301.0
2019-10-24 11:30:00,131.7,131.72,131.46,131.46,13023.0,116.088,116.1056,115.8765,115.8765,13023.0
2019-10-24 11:40:00,131.48,131.55,131.44,131.54,6534.0,115.8941,115.9558,115.8588,115.947,6534.0
2019-10-24 11:50:00,131.52,131.78,131.4,131.75,9788.0,115.9293,116.1585,115.8236,116.1321,9788.0
2019-10-24 12:00:00,131.75,131.78,131.56,131.66,15948.0,116.1321,116.1585,115.9646,116.0527,15948.0
2019-10-24 12:10:00,131.66,131.7,131.39,131.6,14433.0,116.0527,116.088,115.8148,115.9999,14433.0
2019-10-24 12:20:00,131.58,131.66,131.49,131.58,7447.0,115.9822,116.0527,115.9029,115.9822,7447.0
2019-10-24 12:30:00,131.59,131.65,131.54,131.62,6662.0,115.991,116.0439,115.947,116.0175,6662.0
2019-10-24 12:40:00,131.59,131.62,131.47,131.54,19450.0,115.991,116.0175,115.8853,115.947,19450.0
2019-10-24 12:50:00,131.53,131.59,131.43,131.44,7544.0,115.9382,115.991,115.85,115.8588,7544.0
2019-10-24 13:00:00,131.45,131.46,131.27,131.28,9985.0,115.8676,115.8765,115.709,115.7178,9985.0
2019-10-24 13:10:00,131.29,131.39,131.26,131.32,9502.0,115.7266,115.8148,115.7002,115.7531,9502.0
2019-10-24 13:20:00,131.29,131.35,131.27,131.34,8341.0,115.7266,115.7795,115.709,115.7707,8341.0
2019-10-24 13:30:00,131.34,131.35,131.15,131.15,21179.0,115.7707,115.7795,115.6032,115.6032,21179.0
2019-10-24 13:40:00,131.14,131.19,131.09,131.19,7865.0,115.5944,115.6385,115.5503,115.6385,7865.0
2019-10-24 13:50:00,131.17,131.24,131.14,131.24,14036.0,115.6208,115.6825,115.5944,115.6825,14036.0
2019-10-24 14:00:00,131.22,131.39,131.19,131.33,15507.0,115.6649,115.8148,115.6385,115.7619,15507.0
2019-10-24 14:10:00,131.28,131.34,131.22,131.32,13119.0,115.7178,115.7707,115.6649,115.7531,13119.0
2019-10-24 14:20:00,131.32,131.32,131.17,131.24,9078.0,115.7531,115.7531,115.6208,115.6825,9078.0
2019-10-24 14:30:00,131.24,131.33,131.2,131.24,16093.0,115.6825,115.7619,115.6473,115.6825,16093.0
2019-10-24 14:40:00,131.27,131.37,131.25,131.37,13426.0,115.709,115.7971,115.6913,115.7971,13426.0
2019-10-24 14:50:00,131.36,131.57,131.33,131.51,35957.0,115.7883,115.9734,115.7619,115.9205,35957.0
2019-10-24 15:00:00,131.5,131.54,131.44,131.44,16150.0,115.9117,115.947,115.8588,115.8588,16150.0
2019-10-24 15:10:00,131.44,131.47,131.4,131.44,14425.0,115.8588,115.8853,115.8236,115.8588,14425.0
2019-10-24 15:20:00,131.44,131.52,131.42,131.44,22328.0,115.8588,115.9293,115.8412,115.8588,22328.0
2019-10-24 15:30:00,131.44,131.46,131.36,131.41,17585.0,115.8588,115.8765,115.7883,115.8324,17585.0
2019-10-24 15:40:00,131.42,131.5,131.37,131.5,26576.0,115.8412,115.9117,115.7971,115.9117,26576.0
2019-10-24 15:50:00,131.52,131.55,131.37,131.42,75383.0,115.9293,115.9558,115.7971,115.8412,75383.0
2019-10-25 09:30:00,131.05,131.44,130.43,130.47,32931.0,115.5151,115.8588,114.9686,115.0038,32931.0
2019-10-25 09:40:00,130.44,130.71,130.25,130.62,25034.0,114.9774,115.2154,114.8099,115.136,25034.0
2019-10-25 09:50:00,130.65,130.73,130.42,130.42,9352.0,115.1625,115.233,114.9597,114.9597,9352.0
2019-10-25 10:00:00,130.37,130.42,130.24,130.38,17573.0,114.9157,114.9597,114.8011,114.9245,17573.0
2019-10-25 10:10:00,130.41,130.55,130.36,130.55,13897.0,114.9509,115.0743,114.9069,115.0743,13897.0
2019-10-25 10:20:00,130.53,130.54,130.38,130.4,13001.0,115.0567,115.0655,114.9245,114.9421,13001.0
2019-10-25 10:30:00,130.38,130.49,130.3,130.4,13194.0,114.9245,115.0214,114.854,114.9421,13194.0
2019-10-25 10:40:00,130.39,130.54,130.33,130.49,13771.0,114.9333,115.0655,114.8804,115.0214,13771.0
2019-10-25 10:50:00,130.5,130.55,130.18,130.22,45759.0,115.0303,115.0743,114.7482,114.7834,45759.0
2019-10-25 11:00:00,130.21,130.29,129.97,130.06,108281.0,114.7746,114.8451,114.5631,114.6424,108281.0
2019-10-25 11:10:00,130.05,130.05,129.5,129.86,40153.0,114.6336,114.6336,114.1488,114.4661,40153.0
2019-10-25 11:20:00,129.87,129.97,129.74,129.8,17905.0,114.4749,114.5631,114.3603,114.4132,17905.0
2019-10-25 11:30:00,129.8,130.09,129.76,129.83,24723.0,114.4132,114.6689,114.378,114.4397,24723.0
2019-10-25 11:40:00,129.81,130.14,129.78,129.85,24641.0,114.4221,114.7129,114.3956,114.4573,24641.0
2019-10-25 11:50:00,129.85,129.98,129.83,129.9,19409.0,114.4573,114.5719,114.4397,114.5014,19409.0
2019-10-25 12:00:00,129.93,129.94,129.63,129.94,19082.0,114.5278,114.5366,114.2634,114.5366,19082.0
2019-10-25 12:10:00,129.91,130.03,129.91,130.03,8979.0,114.5102,114.616,114.5102,114.616,8979.0
2019-10-25 12:20:00,130.02,130.04,129.96,129.98,6932.0,114.6072,114.6248,114.5543,114.5719,6932.0
2019-10-25 12:30:00,129.98,130.35,129.98,130.24,23324.0,114.5719,114.898,114.5719,114.8011,23324.0
2019-10-25 12:40:00,130.25,130.26,130.04,130.15,12027.0,114.8099,114.8187,114.6248,114.7217,12027.0
2019-10-25 12:50:00,130.18,130.32,130.13,130.25,9679.0,114.7482,114.8716,114.7041,114.8099,9679.0
2019-10-25 13:00:00,130.27,130.31,130.2,130.24,16357.0,114.8275,114.8628,114.7658,114.8011,16357.0
2019-10-25 13:10:00,130.23,130.39,130.21,130.34,15173.0,114.7923,114.9333,114.7746,114.8892,15173.0
2019-10-25 13:20:00,130.33,130.45,130.25,130.41,9896.0,114.8804,114.9862,114.8099,114.9509,9896.0
2019-10-25 13:30:00,130.41,130.46,130.3,130.36,22772.0,114.9509,114.995,114.854,114.9069,22772.0
2019-10-25 13:40:00,130.34,130.56,130.34,130.49,48701.0,114.8892,115.0831,114.8892,115.0214,48701.0
2019-10-25 13:50:00,130.46,130.65,130.46,130.55,16660.0,114.995,115.1625,114.995,115.0743,16660.0
2019-10-25 14:00:00,130.54,130.72,130.53,130.72,34950.0,115.0655,115.2242,115.0567,115.2242,34950.0
2019-10-25 14:10:00,130.72,130.79,130.57,130.62,26286.0,115.2242,115.2859,115.092,115.136,26286.0
2019-10-25 14:20:00,130.66,130.7,130.6,130.64,12983.0,115.1713,115.2065,115.1184,115.1537,12983.0
2019-10-25 14:30:00,130.62,130.68,130.57,130.66,15685.0,115.136,115.1889,115.092,115.1713,15685.0
2019-10-25 14:40:00,130.67,130.75,130.64,130.75,20880.0,115.1801,115.2506,115.1537,115.2506,20880.0
2019-10-25 14:50:00,130.72,130.85,130.67,130.77,23441.0,115.2242,115.3388,115.1801,115.2682,23441.0
2019-10-25 15:00:00,130.76,130.78,130.56,130.58,11385.0,115.2594,115.2771,115.0831,115.1008,11385.0
2019-10-25 15:10:00,130.58,130.66,130.58,130.62,22176.0,115.1008,115.1713,115.1008,115.136,22176.0
2019-10-25 15:20:00,130.61,130.68,130.49,130.52,20790.0,115.1272,115.1889,115.0214,115.0479,20790.0
2019-10-25 15:30:00,130.53,130.6,130.46,130.53,23104.0,115.0567,115.1184,114.995,115.0567,23104.0
2019-10-25 15:40:00,130.53,130.57,130.47,130.51,25583.0,115.0567,115.092,115.0038,115.0391,25583.0
2019-10-25 15:50:00,130.53,130.59,130.43,130.44,73364.0,115.0567,115.1096,114.9686,114.9774,73364.0
2019-10-28 09:30:00,130.75,130.84,130.21,130.61,70564.0,115.2506,115.33,114.7746,115.1272,70564.0
2019-10-28 09:40:00,130.64,131.2,130.6,130.84,57356.0,115.1537,115.6473,115.1184,115.33,57356.0
2019-10-28 09:50:00,130.8,131.07,130.77,130.95,18918.0,115.2947,115.5327,115.2682,115.4269,18918.0
2019-10-28 10:00:00,130.95,131.04,130.76,130.83,33130.0,115.4269,115.5062,115.2594,115.3211,33130.0
2019-10-28 10:10:00,130.8,130.89,130.5,130.6,21062.0,115.2947,115.374,115.0303,115.1184,21062.0
2019-10-28 10:20:00,130.68,130.81,130.64,130.73,11225.0,115.1889,115.3035,115.1537,115.233,11225.0
2019-10-28 10:30:00,130.74,131.0,130.72,130.77,17370.0,115.2418,115.471,115.2242,115.2682,17370.0
2019-10-28 10:40:00,130.81,130.89,130.77,130.84,13461.0,115.3035,115.374,115.2682,115.33,13461.0
2019-10-28 10:50:00,130.82,130.88,130.59,130.63,27580.0,115.3123,115.3652,115.1096,115.1448,27580.0
2019-10-28 11:00:00,130.64,130.72,130.34,130.34,25135.0,115.1537,115.2242,114.8892,114.8892,25135.0
2019-10-28 11:10:00,130.37,130.38,130.07,130.12,33136.0,114.9157,114.9245,114.6512,114.6953,33136.0
2019-10-28 11:20:00,130.1,130.14,129.74,129.78,31070.0,114.6777,114.7129,114.3603,114.3956,31070.0
2019-10-28 11:30:00,129.81,129.91,129.68,129.81,21448.0,114.4221,114.5102,114.3075,114.4221,21448.0
2019-10-28 11:40:00,129.83,130.04,129.81,129.98,15593.0,114.4397,114.6248,114.4221,114.5719,15593.0
2019-10-28 11:50:00,129.98,129.98,129.77,129.86,11709.0,114.5719,114.5719,114.3868,114.4661,11709.0
2019-10-28 12:00:00,129.84,129.86,129.75,129.85,13326.0,114.4485,114.4661,114.3692,114.4573,13326.0
2019-10-28 12:10:00,129.86,129.87,129.73,129.77,12408.0,114.4661,114.4749,114.3515,114.3868,12408.0
2019-10-28 12:20:00,129.82,129.86,129.72,129.73,10119.0,114.4309,114.4661,114.3427,114.3515,10119.0
2019-10-28 12:30:00,129.74,129.76,129.61,129.64,8754.0,114.3603,114.378,114.2458,114.2722,8754.0
2019-10-28 12:40:00,129.66,129.73,129.63,129.68,11336.0,114.2898,114.3515,114.2634,114.3075,11336.0
2019-10-28 12:50:00,129.68,129.7,129.4,129.41,14427.0,114.3075,114.3251,114.0607,114.0695,14427.0
2019-10-28 13:00:00,129.41,129.43,129.3,129.3,12720.0,114.0695,114.0871,113.9725,113.9725,12720.0
2019-10-28 13:10:00,129.28,129.4,129.23,129.4,11704.0,113.9549,114.0607,113.9108,114.0607,11704.0
2019-10-28 13:20:00,129.39,129.59,129.39,129.57,16643.0,114.0518,114.2281,114.0518,114.2105,16643.0
2019-10-28 13:30:00,129.57,129.7,129.56,129.65,19999.0,114.2105,114.3251,114.2017,114.281,19999.0
2019-10-28 13:40:00,129.65,129.74,129.44,129.56,21078.0,114.281,114.3603,114.0959,114.2017,21078.0
2019-10-28 13:50:00,129.58,129.84,129.54,129.81,14879.0,114.2193,114.4485,114.1841,114.4221,14879.0
2019-10-28 14:00:00,129.81,129.96,129.77,129.8,18910.0,114.4221,114.5543,114.3868,114.4132,18910.0
2019-10-28 14:10:00,129.81,129.81,129.67,129.67,17659.0,114.4221,114.4221,114.2986,114.2986,17659.0
2019-10-28 14:20:00,129.71,129.74,129.62,129.66,23217.0,114.3339,114.3603,114.2546,114.2898,23217.0
2019-10-28 14:30:00,129.69,129.82,129.68,129.78,13283.0,114.3163,114.4309,114.3075,114.3956,13283.0
2019-10-28 14:40:00,129.78,129.78,129.65,129.77,28117.0,114.3956,114.3956,114.281,114.3868,28117.0
2019-10-28 14:50:00,129.78,129.82,129.46,129.53,47497.0,114.3956,114.4309,114.1135,114.1752,47497.0
2019-10-28 15:00:00,129.59,129.68,129.23,129.67,79792.0,114.2281,114.3075,113.9108,114.2986,79792.0
2019-10-28 15:10:00,129.67,129.71,129.63,129.63,25332.0,114.2986,114.3339,114.2634,114.2634,25332.0
2019-10-28 15:20:00,129.63,129.7,129.48,129.49,31009.0,114.2634,114.3251,114.1312,114.14,31009.0
2019-10-28 15:30:00,129.48,129.54,129.46,129.47,47677.0,114.1312,114.1841,114.1135,114.1224,47677.0
2019-10-28 15:40:00,129.48,129.49,129.36,129.36,45850.0,114.1312,114.14,114.0254,114.0254,45850.0
2019-10-28 15:50:00,129.35,129.45,129.27,129.31,107864.0,114.0166,114.1047,113.9461,113.9813,107864.0
2019-10-29 09:30:00,129.05,129.42,128.75,128.98,36004.0,113.7521,114.0783,113.4877,113.6904,36004.0
2019-10-29 09:40:00,128.89,128.98,128.44,128.58,17388.0,113.6111,113.6904,113.2145,113.3379,17388.0
2019-10-29 09:50:00,128.62,128.65,128.29,128.55,27226.0,113.3731,113.3996,113.0822,113.3114,27226.0
2019-10-29 10:00:00,128.6,128.8,128.42,128.8,22525.0,113.3555,113.5318,113.1968,113.5318,22525.0
2019-10-29 10:10:00,128.8,128.92,128.57,128.85,21103.0,113.5318,113.6376,113.329,113.5759,21103.0
2019-10-29 10:20:00,128.82,128.9,128.66,128.89,21250.0,113.5494,113.6199,113.4084,113.6111,21250.0
2019-10-29 10:30:00,128.92,129.07,128.87,129.06,6793.0,113.6376,113.7698,113.5935,113.761,6793.0
2019-10-29 10:40:00,129.06,129.25,128.96,129.12,21168.0,113.761,113.9284,113.6728,113.8138,21168.0
2019-10-29 10:50:00,129.14,129.34,129.09,129.3,15944.0,113.8315,114.0078,113.7874,113.9725,15944.0
2019-10-29 11:00:00,129.3,129.66,129.27,129.66,30297.0,113.9725,114.2898,113.9461,114.2898,30297.0
2019-10-29 11:10:00,129.7,129.88,129.66,129.82,16419.0,114.3251,114.4838,114.2898,114.4309,16419.0
2019-10-29 11:20:00,129.83,129.83,129.59,129.6,18120.0,114.4397,114.4397,114.2281,114.2369,18120.0
2019-10-29 11:30:00,129.58,129.63,129.46,129.5,20746.0,114.2193,114.2634,114.1135,114.1488,20746.0
2019-10-29 11:40:00,129.49,129.52,129.37,129.41,21819.0,114.14,114.1664,114.0342,114.0695,21819.0
2019-10-29 11:50:00,129.41,129.42,128.98,129.11,27269.0,114.0695,114.0783,113.6904,113.805,27269.0
2019-10-29 12:00:00,129.11,129.32,128.97,129.26,32570.0,113.805,113.9901,113.6816,113.9372,32570.0
2019-10-29 12:10:00,129.25,129.39,129.2,129.28,15827.0,113.9284,114.0518,113.8844,113.9549,15827.0
2019-10-29 12:20:00,129.26,129.36,129.23,129.25,15877.0,113.9372,114.0254,113.9108,113.9284,15877.0
2019-10-29 12:30:00,129.28,129.34,129.15,129.15,20233.0,113.9549,114.0078,113.8403,113.8403,20233.0
2019-10-29 12:40:00,129.17,129.31,129.15,129.25,11680.0,113.8579,113.9813,113.8403,113.9284,11680.0
2019-10-29 12:50:00,129.23,129.29,129.11,129.27,17854.0,113.9108,113.9637,113.805,113.9461,17854.0
2019-10-29 13:00:00,129.27,129.33,129.15,129.19,14560.0,113.9461,113.999,113.8403,113.8755,14560.0
2019-10-29 13:10:00,129.21,129.28,129.16,129.22,15347.0,113.8932,113.9549,113.8491,113.902,15347.0
2019-10-29 13:20:00,129.26,129.32,129.15,129.15,11163.0,113.9372,113.9901,113.8403,113.8403,11163.0
2019-10-29 13:30:00,129.15,129.28,129.04,129.28,15316.0,113.8403,113.9549,113.7433,113.9549,15316.0
2019-10-29 13:40:00,129.28,129.33,129.13,129.14,16446.0,113.9549,113.999,113.8227,113.8315,16446.0
2019-10-29 13:50:00,129.18,129.24,129.13,129.13,8448.0,113.8667,113.9196,113.8227,113.8227,8448.0
2019-10-29 14:00:00,129.12,129.12,129.0,129.05,13867.0,113.8138,113.8138,113.7081,113.7521,13867.0
2019-10-29 14:10:00,129.06,129.12,129.01,129.03,10248.0,113.761,113.8138,113.7169,113.7345,10248.0
2019-10-29 14:20:00,129.02,129.06,128.95,129.06,21108.0,113.7257,113.761,113.664,113.761,21108.0
2019-10-29 14:30:00,129.06,129.08,128.98,129.01,20285.0,113.761,113.7786,113.6904,113.7169,20285.0
2019-10-29 14:40:00,129.0,129.01,128.78,128.87,12751.0,113.7081,113.7169,113.5141,113.5935,12751.0
2019-10-29 14:50:00,128.87,128.89,128.6,128.79,37279.0,113.5935,113.6111,113.3555,113.523,37279.0
2019-10-29 15:00:00,128.77,128.81,128.59,128.68,74987.0,113.5053,113.5406,113.3467,113.426,74987.0
2019-10-29 15:10:00,128.68,128.77,128.58,128.6,41048.0,113.426,113.5053,113.3379,113.3555,41048.0
2019-10-29 15:20:00,128.6,128.97,128.59,128.8,493671.0,113.3555,113.6816,113.3467,113.5318,493671.0
2019-10-29 15:30:00,128.81,128.94,128.76,128.76,41852.0,113.5406,113.6552,113.4965,113.4965,41852.0
2019-10-29 15:40:00,128.78,128.89,128.72,128.78,66467.0,113.5141,113.6111,113.4613,113.5141,66467.0
2019-10-29 15:50:00,128.81,129.04,128.76,128.93,242491.0,113.5406,113.7433,113.4965,113.6464,242491.0
2019-10-30 09:30:00,129.1,129.13,128.85,129.02,30490.0,113.7962,113.8227,113.5759,113.7257,30490.0
2019-10-30 09:40:00,129.08,129.19,128.91,128.94,51653.0,113.7786,113.8755,113.6287,113.6552,51653.0
2019-10-30 09:50:00,128.97,129.19,128.92,129.09,11249.0,113.6816,113.8755,113.6376,113.7874,11249.0
2019-10-30 10:00:00,129.07,129.19,128.79,129.03,21782.0,113.7698,113.8755,113.523,113.7345,21782.0
2019-10-30 10:10:00,129.02,129.13,128.92,128.95,14553.0,113.7257,113.8227,113.6376,113.664,14553.0
2019-10-30 10:20:00,128.91,129.04,128.86,128.92,15565.0,113.6287,113.7433,113.5847,113.6376,15565.0
2019-10-30 10:30:00,128.93,128.96,128.74,128.88,30542.0,113.6464,113.6728,113.4789,113.6023,30542.0
2019-10-30 10:40:00,128.9,129.18,128.88,129.12,22460.0,113.6199,113.8667,113.6023,113.8138,22460.0
2019-10-30 10:50:00,129.12,129.68,129.1,129.63,17441.0,113.8138,114.3075,113.7962,114.2634,17441.0
2019-10-30 11:00:00,129.67,129.74,129.58,129.74,40084.0,114.2986,114.3603,114.2193,114.3603,40084.0
2019-10-30 11:10:00,129.74,129.76,129.59,129.64,13534.0,114.3603,114.378,114.2281,114.2722,13534.0
2019-10-30 11:20:00,129.64,129.64,129.47,129.59,24213.0,114.2722,114.2722,114.1224,114.2281,24213.0
2019-10-30 11:30:00,129.59,129.75,129.5,129.66,29443.0,114.2281,114.3692,114.1488,114.2898,29443.0
2019-10-30 11:40:00,129.68,129.73,129.52,129.56,42963.0,114.3075,114.3515,114.1664,114.2017,42963.0
2019-10-30 11:50:00,129.6,129.85,129.52,129.85,22125.0,114.2369,114.4573,114.1664,114.4573,22125.0
2019-10-30 12:00:00,129.83,129.94,129.78,129.94,10175.0,114.4397,114.5366,114.3956,114.5366,10175.0
2019-10-30 12:10:00,129.94,130.2,129.92,130.13,17953.0,114.5366,114.7658,114.519,114.7041,17953.0
2019-10-30 12:20:00,130.17,130.27,130.09,130.09,10076.0,114.7394,114.8275,114.6689,114.6689,10076.0
2019-10-30 12:30:00,130.08,130.19,129.93,129.93,19420.0,114.66,114.757,114.5278,114.5278,19420.0
2019-10-30 12:40:00,129.91,130.13,129.91,130.05,11840.0,114.5102,114.7041,114.5102,114.6336,11840.0
2019-10-30 12:50:00,130.07,130.08,129.83,129.84,12874.0,114.6512,114.66,114.4397,114.4485,12874.0
2019-10-30 13:00:00,129.85,129.93,129.82,129.85,34728.0,114.4573,114.5278,114.4309,114.4573,34728.0
2019-10-30 13:10:00,129.83,129.92,129.76,129.77,8981.0,114.4397,114.519,114.378,114.3868,8981.0
2019-10-30 13:20:00,129.75,129.88,129.69,129.74,10331.0,114.3692,114.4838,114.3163,114.3603,10331.0
2019-10-30 13:30:00,129.75,129.75,129.65,129.69,9550.0,114.3692,114.3692,114.281,114.3163,9550.0
2019-10-30 13:40:00,129.68,129.68,129.37,129.4,27474.0,114.3075,114.3075,114.0342,114.0607,27474.0
2019-10-30 13:50:00,129.42,129.44,129.26,129.3,14475.0,114.0783,114.0959,113.9372,113.9725,14475.0
2019-10-30 14:00:00,129.25,129.58,129.13,129.55,12403.0,113.9284,114.2193,113.8227,114.1929,12403.0
2019-10-30 14:10:00,129.56,129.66,129.43,129.47,13604.0,114.2017,114.2898,114.0871,114.1224,13604.0
2019-10-30 14:20:00,129.5,129.63,129.43,129.46,8263.0,114.1488,114.2634,114.0871,114.1135,8263.0
2019-10-30 14:30:00,129.43,129.5,129.28,129.31,14573.0,114.0871,114.1488,113.9549,113.9813,14573.0
2019-10-30 14:40:00,129.36,129.48,129.26,129.44,23135.0,114.0254,114.1312,113.9372,114.0959,23135.0
2019-10-30 14:50:00,129.47,129.92,129.47,129.76,26839.0,114.1224,114.519,114.1224,114.378,26839.0
2019-10-30 15:00:00,129.76,129.9,129.7,129.84,31742.0,114.378,114.5014,114.3251,114.4485,31742.0
2019-10-30 15:10:00,129.83,129.89,129.74,129.78,22577.0,114.4397,114.4926,114.3603,114.3956,22577.0
2019-10-30 15:20:00,129.78,130.1,129.76,129.92,18212.0,114.3956,114.6777,114.378,114.519,18212.0
2019-10-30 15:30:00,129.92,129.96,129.8,129.84,19940.0,114.519,114.5543,114.4132,114.4485,19940.0
2019-10-30 15:40:00,129.84,129.87,129.77,129.79,31111.0,114.4485,114.4749,114.3868,114.4044,31111.0
2019-10-30 15:50:00,129.79,129.96,129.75,129.78,79057.0,114.4044,114.5543,114.3692,114.3956,79057.0
2019-10-31 09:30:00,129.41,129.62,128.95,129.29,22451.0,114.0695,114.2546,113.664,113.9637,22451.0
2019-10-31 09:40:00,129.3,129.46,129.26,129.46,7622.0,113.9725,114.1135,113.9372,114.1135,7622.0
2019-10-31 09:50:00,129.61,130.22,129.61,129.99,19253.0,114.2458,114.7834,114.2458,114.5807,19253.0
2019-10-31 10:00:00,130.04,130.21,129.99,130.13,10740.0,114.6248,114.7746,114.5807,114.7041,10740.0
2019-10-31 10:10:00,130.13,130.17,129.88,130.01,15968.0,114.7041,114.7394,114.4838,114.5983,15968.0
2019-10-31 10:20:00,130.0,130.03,129.27,129.31,17763.0,114.5895,114.616,113.9461,113.9813,17763.0
2019-10-31 10:30:00,129.26,129.31,129.03,129.25,19950.0,113.9372,113.9813,113.7345,113.9284,19950.0
2019-10-31 10:40:00,129.22,129.28,128.96,129.03,17342.0,113.902,113.9549,113.6728,113.7345,17342.0
2019-10-31 10:50:00,129.02,129.23,128.95,129.23,29527.0,113.7257,113.9108,113.664,113.9108,29527.0
2019-10-31 11:00:00,129.22,129.57,129.18,129.47,32677.0,113.902,114.2105,113.8667,114.1224,32677.0
2019-10-31 11:10:00,129.48,129.87,129.48,129.53,22568.0,114.1312,114.4749,114.1312,114.1752,22568.0
2019-10-31 11:20:00,129.55,129.91,129.54,129.86,43757.0,114.1929,114.5102,114.1841,114.4661,43757.0
2019-10-31 11:30:00,129.85,129.96,129.81,129.95,16192.0,114.4573,114.5543,114.4221,114.5455,16192.0
2019-10-31 11:40:00,129.94,129.98,129.72,129.77,21563.0,114.5366,114.5719,114.3427,114.3868,21563.0
2019-10-31 11:50:00,129.8,129.87,129.69,129.82,12363.0,114.4132,114.4749,114.3163,114.4309,12363.0
2019-10-31 12:00:00,129.85,130.02,129.68,130.01,17507.0,114.4573,114.6072,114.3075,114.5983,17507.0
2019-10-31 12:10:00,130.0,130.11,129.96,130.05,17798.0,114.5895,114.6865,114.5543,114.6336,17798.0
2019-10-31 12:20:00,130.03,130.11,129.89,129.95,15587.0,114.616,114.6865,114.4926,114.5455,15587.0
2019-10-31 12:30:00,129.95,130.02,129.84,129.98,25502.0,114.5455,114.6072,114.4485,114.5719,25502.0
2019-10-31 12:40:00,129.93,130.05,129.79,129.85,18940.0,114.5278,114.6336,114.4044,114.4573,18940.0
2019-10-31 12:50:00,129.84,130.02,129.78,129.99,11686.0,114.4485,114.6072,114.3956,114.5807,11686.0
2019-10-31 13:00:00,129.99,130.22,129.92,130.2,15785.0,114.5807,114.7834,114.519,114.7658,15785.0
2019-10-31 13:10:00,130.16,130.24,130.02,130.06,18271.0,114.7306,114.8011,114.6072,114.6424,18271.0
2019-10-31 13:20:00,130.05,130.2,130.0,130.18,14624.0,114.6336,114.7658,114.5895,114.7482,14624.0
2019-10-31 13:30:00,130.17,130.35,130.16,130.35,17250.0,114.7394,114.898,114.7306,114.898,17250.0
2019-10-31 13:40:00,130.31,130.33,130.19,130.19,23206.0,114.8628,114.8804,114.757,114.757,23206.0
2019-10-31 13:50:00,130.18,130.23,130.09,130.2,14874.0,114.7482,114.7923,114.6689,114.7658,14874.0
2019-10-31 14:00:00,130.18,130.31,130.07,130.29,35165.0,114.7482,114.8628,114.6512,114.8451,35165.0
2019-10-31 14:10:00,130.28,130.31,130.08,130.19,20258.0,114.8363,114.8628,114.66,114.757,20258.0
2019-10-31 14:20:00,130.18,130.42,130.18,130.37,20505.0,114.7482,114.9597,114.7482,114.9157,20505.0
2019-10-31 14:30:00,130.36,130.4,130.27,130.33,21410.0,114.9069,114.9421,114.8275,114.8804,21410.0
2019-10-31 14:40:00,130.31,130.31,130.1,130.26,17610.0,114.8628,114.8628,114.6777,114.8187,17610.0
2019-10-31 14:50:00,130.23,130.42,130.18,130.41,25225.0,114.7923,114.9597,114.7482,114.9509,25225.0
2019-10-31 15:00:00,130.42,130.52,130.36,130.52,23302.0,114.9597,115.0479,114.9069,115.0479,23302.0
2019-10-31 15:10:00,130.52,130.68,130.5,130.66,33689.0,115.0479,115.1889,115.0303,115.1713,33689.0
2019-10-31 15:20:00,130.67,130.75,130.52,130.56,58149.0,115.1801,115.2506,115.0479,115.0831,58149.0
2019-10-31 15:30:00,130.56,130.8,130.52,130.55,59810.0,115.0831,115.2947,115.0479,115.0743,59810.0
2019-10-31 15:40:00,130.55,130.71,130.52,130.71,63033.0,115.0743,115.2154,115.0479,115.2154,63033.0
2019-10-31 15:50:00,130.72,131.12,130.7,131.05,208610.0,115.2242,115.5768,115.2065,115.5151,208610.0
2019-11-01 09:30:00,131.52,131.56,130.77,130.85,41114.0,115.9293,115.9646,115.2682,115.3388,41114.0
2019-11-01 09:40:00,130.75,130.99,130.74,130.77,15676.0,115.2506,115.4622,115.2418,115.2682,15676.0
2019-11-01 09:50:00,130.8,130.91,130.56,130.63,10486.0,115.2947,115.3917,115.0831,115.1448,10486.0
2019-11-01 10:00:00,130.58,130.82,130.46,130.82,9067.0,115.1008,115.3123,114.995,115.3123,9067.0
2019-11-01 10:10:00,130.83,130.9,130.57,130.67,9062.0,115.3211,115.3828,115.092,115.1801,9062.0
2019-11-01 10:20:00,130.62,130.67,130.47,130.53,8543.0,115.136,115.1801,115.0038,115.0567,8543.0
2019-11-01 10:30:00,130.5,130.85,130.5,130.82,15290.0,115.0303,115.3388,115.0303,115.3123,15290.0
2019-11-01 10:40:00,130.77,130.85,130.53,130.62,19987.0,115.2682,115.3388,115.0567,115.136,19987.0
2019-11-01 10:50:00,130.61,130.77,130.55,130.66,10790.0,115.1272,115.2682,115.0743,115.1713,10790.0
2019-11-01 11:00:00,130.66,130.7,130.25,130.31,19602.0,115.1713,115.2065,114.8099,114.8628,19602.0
2019-11-01 11:10:00,130.25,130.25,129.77,129.8,16069.0,114.8099,114.8099,114.3868,114.4132,16069.0
2019-11-01 11:20:00,129.8,129.97,129.79,129.91,15219.0,114.4132,114.5631,114.4044,114.5102,15219.0
2019-11-01 11:30:00,129.91,129.93,129.79,129.9,11852.0,114.5102,114.5278,114.4044,114.5014,11852.0
2019-11-01 11:40:00,129.87,130.17,129.87,130.15,11883.0,114.4749,114.7394,114.4749,114.7217,11883.0
2019-11-01 11:50:00,130.13,130.4,130.12,130.4,13323.0,114.7041,114.9421,114.6953,114.9421,13323.0
2019-11-01 12:00:00,130.41,130.43,130.27,130.34,12336.0,114.9509,114.9686,114.8275,114.8892,12336.0
2019-11-01 12:10:00,130.32,130.41,130.22,130.36,9235.0,114.8716,114.9509,114.7834,114.9069,9235.0
2019-11-01 12:20:00,130.37,130.5,130.36,130.4,7924.0,114.9157,115.0303,114.9069,114.9421,7924.0
2019-11-01 12:30:00,130.41,130.66,130.41,130.64,9496.0,114.9509,115.1713,114.9509,115.1537,9496.0
2019-11-01 12:40:00,130.66,130.9,130.66,130.9,10140.0,115.1713,115.3828,115.1713,115.3828,10140.0
2019-11-01 12:50:00,130.9,130.95,130.82,130.86,12028.0,115.3828,115.4269,115.3123,115.3476,12028.0
2019-11-01 13:00:00,130.86,130.95,130.86,130.92,7830.0,115.3476,115.4269,115.3476,115.4005,7830.0
2019-11-01 13:10:00,130.93,130.93,130.68,130.69,13238.0,115.4093,115.4093,115.1889,115.1977,13238.0
2019-11-01 13:20:00,130.71,130.79,130.66,130.78,10367.0,115.2154,115.2859,115.1713,115.2771,10367.0
2019-11-01 13:30:00,130.78,130.95,130.78,130.92,5455.0,115.2771,115.4269,115.2771,115.4005,5455.0
2019-11-01 13:40:00,130.92,130.98,130.91,130.94,8443.0,115.4005,115.4534,115.3917,115.4181,8443.0
2019-11-01 13:50:00,130.97,131.01,130.95,130.99,7497.0,115.4445,115.4798,115.4269,115.4622,7497.0
2019-11-01 14:00:00,130.98,131.11,130.98,131.04,7143.0,115.4534,115.5679,115.4534,115.5062,7143.0
2019-11-01 14:10:00,131.05,131.08,130.75,130.77,7240.0,115.5151,115.5415,115.2506,115.2682,7240.0
2019-11-01 14:20:00,130.73,130.8,130.66,130.78,11501.0,115.233,115.2947,115.1713,115.2771,11501.0
2019-11-01 14:30:00,130.77,130.85,130.64,130.67,8421.0,115.2682,115.3388,115.1537,115.1801,8421.0
2019-11-01 14:40:00,130.64,130.68,130.61,130.63,7690.0,115.1537,115.1889,115.1272,115.1448,7690.0
2019-11-01 14:50:00,130.63,130.67,130.54,130.54,12402.0,115.1448,115.1801,115.0655,115.0655,12402.0
2019-11-01 15:00:00,130.56,130.6,130.51,130.52,10811.0,115.0831,115.1184,115.0391,115.0479,10811.0
2019-11-01 15:10:00,130.52,130.68,130.51,130.6,11135.0,115.0479,115.1889,115.0391,115.1184,11135.0
2019-11-01 15:20:00,130.59,130.67,130.54,130.64,16233.0,115.1096,115.1801,115.0655,115.1537,16233.0
2019-11-01 15:30:00,130.66,130.76,130.61,130.74,17298.0,115.1713,115.2594,115.1272,115.2418,17298.0
2019-11-01 15:40:00,130.75,130.76,130.64,130.65,25402.0,115.2506,115.2594,115.1537,115.1625,25402.0
2019-11-01 15:50:00,130.64,130.73,130.5,130.72,96657.0,115.1537,115.233,115.0303,115.2242,96657.0
2019-11-04 09:30:00,131.14,131.6,131.0,131.47,44582.0,115.5944,115.9999,115.471,115.8853,44582.0
2019-11-04 09:40:00,131.54,131.57,131.27,131.28,20275.0,115.947,115.9734,115.709,115.7178,20275.0
2019-11-04 09:50:00,131.26,131.42,130.94,130.94,30863.0,115.7002,115.8412,115.4181,115.4181,30863.0
2019-11-04 10:00:00,130.97,131.37,130.97,131.34,24203.0,115.4445,115.7971,115.4445,115.7707,24203.0
2019-11-04 10:10:00,131.36,131.47,131.29,131.42,25040.0,115.7883,115.8853,115.7266,115.8412,25040.0
2019-11-04 10:20:00,131.43,131.47,131.23,131.34,10198.0,115.85,115.8853,115.6737,115.7707,10198.0
2019-11-04 10:30:00,131.24,131.29,131.15,131.18,7645.0,115.6825,115.7266,115.6032,115.6296,7645.0
2019-11-04 10:40:00,131.16,131.18,131.01,131.05,10457.0,115.612,115.6296,115.4798,115.5151,10457.0
2019-11-04 10:50:00,131.03,131.06,130.94,131.06,16560.0,115.4974,115.5239,115.4181,115.5239,16560.0
2019-11-04 11:00:00,131.04,131.1,130.98,130.98,20473.0,115.5062,115.5591,115.4534,115.4534,20473.0
2019-11-04 11:10:00,130.98,130.98,130.79,130.84,17188.0,115.4534,115.4534,115.2859,115.33,17188.0
2019-11-04 11:20:00,130.86,131.06,130.86,130.99,15534.0,115.3476,115.5239,115.3476,115.4622,15534.0
2019-11-04 11:30:00,130.97,131.0,130.76,130.8,15011.0,115.4445,115.471,115.2594,115.2947,15011.0
2019-11-04 11:40:00,130.8,130.8,130.55,130.57,19205.0,115.2947,115.2947,115.0743,115.092,19205.0
2019-11-04 11:50:00,130.56,130.61,130.4,130.51,15139.0,115.0831,115.1272,114.9421,115.0391,15139.0
2019-11-04 12:00:00,130.5,130.61,130.39,130.57,12905.0,115.0303,115.1272,114.9333,115.092,12905.0
2019-11-04 12:10:00,130.59,130.71,130.56,130.63,8042.0,115.1096,115.2154,115.0831,115.1448,8042.0
2019-11-04 12:20:00,130.67,130.68,130.52,130.64,8916.0,115.1801,115.1889,115.0479,115.1537,8916.0
2019-11-04 12:30:00,130.65,130.85,130.65,130.75,11695.0,115.1625,115.3388,115.1625,115.2506,11695.0
2019-11-04 12:40:00,130.76,130.83,130.76,130.76,11767.0,115.2594,115.3211,115.2594,115.2594,11767.0
2019-11-04 12:50:00,130.77,130.87,130.74,130.87,11942.0,115.2682,115.3564,115.2418,115.3564,11942.0
2019-11-04 13:00:00,130.87,130.98,130.76,130.94,10506.0,115.3564,115.4534,115.2594,115.4181,10506.0
2019-11-04 13:10:00,130.92,130.94,130.9,130.93,6825.0,115.4005,115.4181,115.3828,115.4093,6825.0
2019-11-04 13:20:00,130.93,131.02,130.89,130.9,13334.0,115.4093,115.4886,115.374,115.3828,13334.0
2019-11-04 13:30:00,130.9,130.9,130.6,130.64,12316.0,115.3828,115.3828,115.1184,115.1537,12316.0
2019-11-04 13:40:00,130.66,130.69,130.48,130.5,12300.0,115.1713,115.1977,115.0126,115.0303,12300.0
2019-11-04 13:50:00,130.49,130.67,130.48,130.64,11683.0,115.0214,115.1801,115.0126,115.1537,11683.0
2019-11-04 14:00:00,130.65,130.71,130.54,130.54,12774.0,115.1625,115.2154,115.0655,115.0655,12774.0
2019-11-04 14:10:00,130.54,130.54,130.26,130.29,14904.0,115.0655,115.0655,114.8187,114.8451,14904.0
2019-11-04 14:20:00,130.31,130.37,130.23,130.23,16775.0,114.8628,114.9157,114.7923,114.7923,16775.0
2019-11-04 14:30:00,130.22,130.44,130.19,130.37,18351.0,114.7834,114.9774,114.757,114.9157,18351.0
2019-11-04 14:40:00,130.38,130.41,130.24,130.27,18546.0,114.9245,114.9509,114.8011,114.8275,18546.0
2019-11-04 14:50:00,130.26,130.28,130.17,130.22,25023.0,114.8187,114.8363,114.7394,114.7834,25023.0
2019-11-04 15:00:00,130.17,130.17,129.96,130.07,19265.0,114.7394,114.7394,114.5543,114.6512,19265.0
2019-11-04 15:10:00,130.06,130.07,129.84,130.03,18218.0,114.6424,114.6512,114.4485,114.616,18218.0
2019-11-04 15:20:00,130.02,130.14,130.02,130.07,29031.0,114.6072,114.7129,114.6072,114.6512,29031.0
2019-11-04 15:30:00,130.08,130.19,129.97,130.1,30280.0,114.66,114.757,114.5631,114.6777,30280.0
2019-11-04 15:40:00,130.09,130.15,130.02,130.05,25459.0,114.6689,114.7217,114.6072,114.6336,25459.0
2019-11-04 15:50:00,130.07,130.25,130.05,130.25,94944.0,114.6512,114.8099,114.6336,114.8099,94944.0
2019-11-05 09:30:00,130.19,131.14,130.15,130.99,32144.0,114.757,115.5944,114.7217,115.4622,32144.0
2019-11-05 09:40:00,130.94,131.47,130.84,130.94,27864.0,115.4181,115.8853,115.33,115.4181,27864.0
2019-11-05 09:50:00,130.94,131.28,130.85,131.25,23030.0,115.4181,115.7178,115.3388,115.6913,23030.0
2019-11-05 10:00:00,131.29,131.73,131.28,131.48,31052.0,115.7266,116.1144,115.7178,115.8941,31052.0
2019-11-05 10:10:00,131.48,131.54,131.03,131.28,34401.0,115.8941,115.947,115.4974,115.7178,34401.0
2019-11-05 10:20:00,131.25,131.52,131.25,131.33,22220.0,115.6913,115.9293,115.6913,115.7619,22220.0
2019-11-05 10:30:00,131.33,131.42,131.25,131.3,24223.0,115.7619,115.8412,115.6913,115.7354,24223.0
2019-11-05 10:40:00,131.27,131.52,131.25,131.47,15444.0,115.709,115.9293,115.6913,115.8853,15444.0
2019-11-05 10:50:00,131.51,131.62,131.45,131.53,19668.0,115.9205,116.0175,115.8676,115.9382,19668.0
2019-11-05 11:00:00,131.54,131.63,131.36,131.4,19375.0,115.947,116.0263,115.7883,115.8236,19375.0
2019-11-05 11:10:00,131.36,131.46,131.28,131.39,15814.0,115.7883,115.8765,115.7178,115.8148,15814.0
2019-11-05 11:20:00,131.43,131.55,131.33,131.55,17647.0,115.85,115.9558,115.7619,115.9558,17647.0
2019-11-05 11:30:00,131.57,131.6,131.39,131.49,19221.0,115.9734,115.9999,115.8148,115.9029,19221.0
2019-11-05 11:40:00,131.49,131.55,131.39,131.43,10323.0,115.9029,115.9558,115.8148,115.85,10323.0
2019-11-05 11:50:00,131.42,131.64,131.42,131.53,16434.0,115.8412,116.0351,115.8412,115.9382,16434.0
2019-11-05 12:00:00,131.52,131.52,131.19,131.22,21720.0,115.9293,115.9293,115.6385,115.6649,21720.0
2019-11-05 12:10:00,131.21,131.23,130.89,130.89,20119.0,115.6561,115.6737,115.374,115.374,20119.0
2019-11-05 12:20:00,130.91,131.06,130.8,131.02,18205.0,115.3917,115.5239,115.2947,115.4886,18205.0
2019-11-05 12:30:00,131.02,131.25,131.0,131.25,6464.0,115.4886,115.6913,115.471,115.6913,6464.0
2019-11-05 12:40:00,131.25,131.41,131.16,131.4,17681.0,115.6913,115.8324,115.612,115.8236,17681.0
2019-11-05 12:50:00,131.42,131.58,131.41,131.58,6880.0,115.8412,115.9822,115.8324,115.9822,6880.0
2019-11-05 13:00:00,131.55,131.65,131.54,131.61,13383.0,115.9558,116.0439,115.947,116.0087,13383.0
2019-11-05 13:10:00,131.62,131.99,131.6,131.71,136531.0,116.0175,116.3436,115.9999,116.0968,136531.0
2019-11-05 13:20:00,131.69,131.69,131.4,131.53,11904.0,116.0792,116.0792,115.8236,115.9382,11904.0
2019-11-05 13:30:00,131.47,131.47,131.29,131.36,16911.0,115.8853,115.8853,115.7266,115.7883,16911.0
2019-11-05 13:40:00,131.39,131.6,131.36,131.57,16991.0,115.8148,115.9999,115.7883,115.9734,16991.0
2019-11-05 13:50:00,131.54,131.56,131.23,131.33,25535.0,115.947,115.9646,115.6737,115.7619,25535.0
2019-11-05 14:00:00,131.31,131.63,131.3,131.63,11454.0,115.7442,116.0263,115.7354,116.0263,11454.0
2019-11-05 14:10:00,131.61,131.74,131.59,131.74,9622.0,116.0087,116.1233,115.991,116.1233,9622.0
2019-11-05 14:20:00,131.72,131.72,131.47,131.49,10694.0,116.1056,116.1056,115.8853,115.9029,10694.0
2019-11-05 14:30:00,131.49,131.65,131.44,131.51,47708.0,115.9029,116.0439,115.8588,115.9205,47708.0
2019-11-05 14:40:00,131.51,131.52,131.27,131.29,103955.0,115.9205,115.9293,115.709,115.7266,103955.0
2019-11-05 14:50:00,131.29,131.48,131.27,131.48,14813.0,115.7266,115.8941,115.709,115.8941,14813.0
2019-11-05 15:00:00,131.46,131.48,131.31,131.37,15336.0,115.8765,115.8941,115.7442,115.7971,15336.0
2019-11-05 15:10:00,131.35,131.43,131.32,131.41,17788.0,115.7795,115.85,115.7531,115.8324,17788.0
2019-11-05 15:20:00,131.39,131.44,131.37,131.4,14579.0,115.8148,115.8588,115.7971,115.8236,14579.0
2019-11-05 15:30:00,131.42,131.45,131.29,131.37,21733.0,115.8412,115.8676,115.7266,115.7971,21733.0
2019-11-05 15:40:00,131.37,131.46,131.37,131.46,35816.0,115.7971,115.8765,115.7971,115.8765,35816.0
2019-11-05 15:50:00,131.45,131.47,131.25,131.27,122036.0,115.8676,115.8853,115.6913,115.709,122036.0
2019-11-06 09:30:00,131.28,131.9,131.08,131.53,23209.0,115.7178,116.2643,115.5415,115.9382,23209.0
2019-11-06 09:40:00,131.46,131.62,131.19,131.52,18374.0,115.8765,116.0175,115.6385,115.9293,18374.0
2019-11-06 09:50:00,131.53,131.86,131.51,131.84,19896.0,115.9382,116.229,115.9205,116.2114,19896.0
2019-11-06 10:00:00,131.87,132.18,131.83,131.94,65480.0,116.2379,116.5111,116.2026,116.2996,65480.0
2019-11-06 10:10:00,131.98,132.35,131.94,132.15,31640.0,116.3348,116.661,116.2996,116.4847,31640.0
2019-11-06 10:20:00,132.13,132.22,132.11,132.19,14336.0,116.467,116.5464,116.4494,116.5199,14336.0
2019-11-06 10:30:00,132.17,132.56,132.17,132.44,26617.0,116.5023,116.8461,116.5023,116.7403,26617.0
2019-11-06 10:40:00,132.46,132.59,132.4,132.46,12529.0,116.7579,116.8725,116.705,116.7579,12529.0
2019-11-06 10:50:00,132.48,132.55,132.16,132.16,20114.0,116.7755,116.8372,116.4935,116.4935,20114.0
2019-11-06 11:00:00,132.16,132.37,132.13,132.26,24263.0,116.4935,116.6786,116.467,116.5816,24263.0
2019-11-06 11:10:00,132.26,132.33,132.16,132.27,23081.0,116.5816,116.6433,116.4935,116.5904,23081.0
2019-11-06 11:20:00,132.24,132.24,131.99,132.0,14882.0,116.564,116.564,116.3436,116.3524,14882.0
2019-11-06 11:30:00,132.0,132.1,131.94,132.1,14949.0,116.3524,116.4406,116.2996,116.4406,14949.0
2019-11-06 11:40:00,132.1,132.15,131.69,132.01,25329.0,116.4406,116.4847,116.0792,116.3613,25329.0
2019-11-06 11:50:00,132.01,132.11,131.84,131.85,12920.0,116.3613,116.4494,116.2114,116.2202,12920.0
2019-11-06 12:00:00,131.83,131.96,131.79,131.91,10857.0,116.2026,116.3172,116.1673,116.2731,10857.0
2019-11-06 12:10:00,131.94,132.04,131.91,131.92,8458.0,116.2996,116.3877,116.2731,116.2819,8458.0
2019-11-06 12:20:00,131.96,132.02,131.78,131.81,14044.0,116.3172,116.3701,116.1585,116.185,14044.0
2019-11-06 12:30:00,131.77,132.03,131.77,132.03,9225.0,116.1497,116.3789,116.1497,116.3789,9225.0
2019-11-06 12:40:00,132.04,132.08,131.96,132.05,13871.0,116.3877,116.423,116.3172,116.3965,13871.0
2019-11-06 12:50:00,132.04,132.37,132.04,132.3,26318.0,116.3877,116.6786,116.3877,116.6169,26318.0
2019-11-06 13:00:00,132.27,132.34,132.17,132.2,11492.0,116.5904,116.6521,116.5023,116.5287,11492.0
2019-11-06 13:10:00,132.23,132.36,132.2,132.23,29073.0,116.5552,116.6698,116.5287,116.5552,29073.0
2019-11-06 13:20:00,132.24,132.4,132.2,132.38,10528.0,116.564,116.705,116.5287,116.6874,10528.0
2019-11-06 13:30:00,132.4,132.45,132.35,132.4,13184.0,116.705,116.7491,116.661,116.705,13184.0
2019-11-06 13:40:00,132.4,132.41,131.96,131.98,34557.0,116.705,116.7138,116.3172,116.3348,34557.0
2019-11-06 13:50:00,131.97,132.08,131.93,132.02,19880.0,116.326,116.423,116.2907,116.3701,19880.0
2019-11-06 14:00:00,132.04,132.12,132.0,132.06,22120.0,116.3877,116.4582,116.3524,116.4053,22120.0
2019-11-06 14:10:00,132.07,132.14,132.01,132.12,9672.0,116.4141,116.4758,116.3613,116.4582,9672.0
2019-11-06 14:20:00,132.14,132.2,132.09,132.17,14727.0,116.4758,116.5287,116.4318,116.5023,14727.0
2019-11-06 14:30:00,132.17,132.24,132.07,132.11,13849.0,116.5023,116.564,116.4141,116.4494,13849.0
2019-11-06 14:40:00,132.13,132.26,132.12,132.26,12620.0,116.467,116.5816,116.4582,116.5816,12620.0
2019-11-06 14:50:00,132.25,132.34,132.13,132.24,22403.0,116.5728,116.6521,116.467,116.564,22403.0
2019-11-06 15:00:00,132.24,132.24,132.08,132.19,39283.0,116.564,116.564,116.423,116.5199,39283.0
2019-11-06 15:10:00,132.2,132.27,132.14,132.27,32075.0,116.5287,116.5904,116.4758,116.5904,32075.0
2019-11-06 15:20:00,132.27,132.33,132.14,132.15,25145.0,116.5904,116.6433,116.4758,116.4847,25145.0
2019-11-06 15:30:00,132.17,132.32,132.1,132.3,32918.0,116.5023,116.6345,116.4406,116.6169,32918.0
2019-11-06 15:40:00,132.29,132.29,132.2,132.2,41098.0,116.6081,116.6081,116.5287,116.5287,41098.0
2019-11-06 15:50:00,132.17,132.45,132.13,132.36,111694.0,116.5023,116.7491,116.467,116.6698,111694.0
2019-11-07 09:30:00,132.7,133.05,132.69,132.83,21044.0,116.9695,117.278,116.9606,117.0841,21044.0
2019-11-07 09:40:00,132.95,133.14,132.62,133.14,34900.0,117.1898,117.3573,116.8989,117.3573,34900.0
2019-11-07 09:50:00,133.09,133.29,132.77,132.87,17444.0,117.3132,117.4895,117.0312,117.1193,17444.0
2019-11-07 10:00:00,132.9,133.1,132.87,133.02,15361.0,117.1458,117.322,117.1193,117.2515,15361.0
2019-11-07 10:10:00,133.08,133.47,133.04,133.34,23437.0,117.3044,117.6482,117.2692,117.5336,23437.0
2019-11-07 10:20:00,133.33,133.33,133.07,133.14,17684.0,117.5248,117.5248,117.2956,117.3573,17684.0
2019-11-07 10:30:00,133.16,133.47,133.15,133.37,27867.0,117.3749,117.6482,117.3661,117.56,27867.0
2019-11-07 10:40:00,133.37,133.47,133.29,133.42,13436.0,117.56,117.6482,117.4895,117.6041,13436.0
2019-11-07 10:50:00,133.4,133.46,133.22,133.44,21755.0,117.5865,117.6394,117.4278,117.6217,21755.0
2019-11-07 11:00:00,133.4,133.44,133.21,133.23,31402.0,117.5865,117.6217,117.419,117.4366,31402.0
2019-11-07 11:10:00,133.2,133.54,133.1,133.54,13637.0,117.4102,117.7099,117.322,117.7099,13637.0
2019-11-07 11:20:00,133.5,133.65,133.42,133.48,15461.0,117.6746,117.8068,117.6041,117.657,15461.0
2019-11-07 11:30:00,133.48,133.53,133.35,133.41,20930.0,117.657,117.7011,117.5424,117.5953,20930.0
2019-11-07 11:40:00,133.43,133.43,133.13,133.36,31381.0,117.6129,117.6129,117.3485,117.5512,31381.0
2019-11-07 11:50:00,133.39,133.58,133.26,133.53,32825.0,117.5777,117.7451,117.4631,117.7011,32825.0
2019-11-07 12:00:00,133.53,133.53,133.31,133.37,33283.0,117.7011,117.7011,117.5072,117.56,33283.0
2019-11-07 12:10:00,133.38,133.45,133.3,133.3,15965.0,117.5689,117.6306,117.4983,117.4983,15965.0
2019-11-07 12:20:00,133.33,133.54,133.33,133.46,17542.0,117.5248,117.7099,117.5248,117.6394,17542.0
2019-11-07 12:30:00,133.47,133.52,133.36,133.38,19770.0,117.6482,117.6923,117.5512,117.5689,19770.0
2019-11-07 12:40:00,133.41,133.5,133.29,133.49,23608.0,117.5953,117.6746,117.4895,117.6658,23608.0
2019-11-07 12:50:00,133.5,133.66,133.47,133.64,10608.0,117.6746,117.8157,117.6482,117.798,10608.0
2019-11-07 13:00:00,133.64,133.82,133.58,133.64,14685.0,117.798,117.9567,117.7451,117.798,14685.0
2019-11-07 13:10:00,133.67,133.67,133.57,133.58,7466.0,117.8245,117.8245,117.7363,117.7451,7466.0
2019-11-07 13:20:00,133.6,133.64,133.47,133.59,9773.0,117.7628,117.798,117.6482,117.754,9773.0
2019-11-07 13:30:00,133.6,133.66,133.22,133.23,14195.0,117.7628,117.8157,117.4278,117.4366,14195.0
2019-11-07 13:40:00,133.21,133.29,133.09,133.13,25334.0,117.419,117.4895,117.3132,117.3485,25334.0
2019-11-07 13:50:00,133.18,133.26,133.08,133.12,13827.0,117.3926,117.4631,117.3044,117.3397,13827.0
2019-11-07 14:00:00,133.12,133.35,133.1,133.23,30920.0,117.3397,117.5424,117.322,117.4366,30920.0
2019-11-07 14:10:00,133.23,133.31,133.21,133.31,11731.0,117.4366,117.5072,117.419,117.5072,11731.0
2019-11-07 14:20:00,133.3,133.51,133.29,133.47,10419.0,117.4983,117.6834,117.4895,117.6482,10419.0
2019-11-07 14:30:00,133.46,133.51,133.37,133.48,7661.0,117.6394,117.6834,117.56,117.657,7661.0
2019-11-07 14:40:00,133.47,133.47,133.1,133.3,14435.0,117.6482,117.6482,117.322,117.4983,14435.0
2019-11-07 14:50:00,133.25,133.38,133.2,133.31,6213.0,117.4543,117.5689,117.4102,117.5072,6213.0
2019-11-07 15:00:00,133.31,133.38,133.24,133.28,11594.0,117.5072,117.5689,117.4455,117.4807,11594.0
2019-11-07 15:10:00,133.27,133.27,133.15,133.17,16900.0,117.4719,117.4719,117.3661,117.3837,16900.0
2019-11-07 15:20:00,133.12,133.26,133.09,133.23,18026.0,117.3397,117.4631,117.3132,117.4366,18026.0
2019-11-07 15:30:00,133.24,133.24,133.14,133.15,25204.0,117.4455,117.4455,117.3573,117.3661,25204.0
2019-11-07 15:40:00,133.14,133.29,133.11,133.26,36988.0,117.3573,117.4895,117.3309,117.4631,36988.0
2019-11-07 15:50:00,133.25,133.25,132.89,133.07,85366.0,117.4543,117.4543,117.1369,117.2956,85366.0
2019-11-08 09:30:00,132.73,133.86,132.5,133.54,32218.0,116.9959,117.992,116.7932,117.7099,32218.0
2019-11-08 09:40:00,133.6,133.76,133.44,133.76,17484.0,117.7628,117.9038,117.6217,117.9038,17484.0
2019-11-08 09:50:00,133.72,133.95,133.56,133.66,32225.0,117.8686,118.0713,117.7275,117.8157,32225.0
2019-11-08 10:00:00,133.66,133.9,133.46,133.5,31049.0,117.8157,118.0272,117.6394,117.6746,31049.0
2019-11-08 10:10:00,133.47,133.5,133.16,133.16,10942.0,117.6482,117.6746,117.3749,117.3749,10942.0
2019-11-08 10:20:00,133.15,133.2,133.02,133.14,9435.0,117.3661,117.4102,117.2515,117.3573,9435.0
2019-11-08 10:30:00,133.18,133.43,133.16,133.27,14224.0,117.3926,117.6129,117.3749,117.4719,14224.0
2019-11-08 10:40:00,133.29,133.34,133.07,133.19,14582.0,117.4895,117.5336,117.2956,117.4014,14582.0
2019-11-08 10:50:00,133.2,133.37,133.16,133.27,36787.0,117.4102,117.56,117.3749,117.4719,36787.0
2019-11-08 11:00:00,133.25,133.25,133.12,133.21,18848.0,117.4543,117.4543,117.3397,117.419,18848.0
2019-11-08 11:10:00,133.24,133.34,133.23,133.31,28827.0,117.4455,117.5336,117.4366,117.5072,28827.0
2019-11-08 11:20:00,133.28,133.28,133.11,133.24,24992.0,117.4807,117.4807,117.3309,117.4455,24992.0
2019-11-08 11:30:00,133.26,133.27,133.14,133.26,11982.0,117.4631,117.4719,117.3573,117.4631,11982.0
2019-11-08 11:40:00,133.24,133.34,133.21,133.3,40948.0,117.4455,117.5336,117.419,117.4983,40948.0
2019-11-08 11:50:00,133.3,133.49,133.26,133.42,9857.0,117.4983,117.6658,117.4631,117.6041,9857.0
2019-11-08 12:00:00,133.42,133.52,133.34,133.49,16975.0,117.6041,117.6923,117.5336,117.6658,16975.0
2019-11-08 12:10:00,133.49,133.56,133.45,133.51,14024.0,117.6658,117.7275,117.6306,117.6834,14024.0
2019-11-08 12:20:00,133.51,133.54,133.36,133.38,8108.0,117.6834,117.7099,117.5512,117.5689,8108.0
2019-11-08 12:30:00,133.4,133.42,133.21,133.28,23128.0,117.5865,117.6041,117.419,117.4807,23128.0
2019-11-08 12:40:00,133.27,133.32,133.19,133.2,43046.0,117.4719,117.516,117.4014,117.4102,43046.0
2019-11-08 12:50:00,133.21,133.27,133.09,133.27,21904.0,117.419,117.4719,117.3132,117.4719,21904.0
2019-11-08 13:00:00,133.31,133.49,133.31,133.47,18796.0,117.5072,117.6658,117.5072,117.6482,18796.0
2019-11-08 13:10:00,133.53,133.67,133.5,133.59,10515.0,117.7011,117.8245,117.6746,117.754,10515.0
2019-11-08 13:20:00,133.58,133.73,133.58,133.7,8238.0,117.7451,117.8774,117.7451,117.8509,8238.0
2019-11-08 13:30:00,133.69,133.69,133.41,133.47,9254.0,117.8421,117.8421,117.5953,117.6482,9254.0
2019-11-08 13:40:00,133.5,133.54,133.45,133.47,11131.0,117.6746,117.7099,117.6306,117.6482,11131.0
2019-11-08 13:50:00,133.46,133.46,133.2,133.22,12297.0,117.6394,117.6394,117.4102,117.4278,12297.0
2019-11-08 14:00:00,133.24,133.27,133.19,133.23,5955.0,117.4455,117.4719,117.4014,117.4366,5955.0
2019-11-08 14:10:00,133.26,133.37,133.15,133.37,43277.0,117.4631,117.56,117.3661,117.56,43277.0
2019-11-08 14:20:00,133.35,133.45,133.27,133.3,12077.0,117.5424,117.6306,117.4719,117.4983,12077.0
2019-11-08 14:30:00,133.29,133.34,133.12,133.16,15113.0,117.4895,117.5336,117.3397,117.3749,15113.0
2019-11-08 14:40:00,133.18,133.34,133.16,133.33,15387.0,117.3926,117.5336,117.3749,117.5248,15387.0
2019-11-08 14:50:00,133.33,133.39,133.23,133.28,19249.0,117.5248,117.5777,117.4366,117.4807,19249.0
2019-11-08 15:00:00,133.3,133.36,133.15,133.19,19682.0,117.4983,117.5512,117.3661,117.4014,19682.0
2019-11-08 15:10:00,133.19,133.27,133.15,133.24,19397.0,117.4014,117.4719,117.3661,117.4455,19397.0
2019-11-08 15:20:00,133.25,133.41,133.19,133.37,32227.0,117.4543,117.5953,117.4014,117.56,32227.0
2019-11-08 15:30:00,133.37,133.51,133.31,133.32,55592.0,117.56,117.6834,117.5072,117.516,55592.0
2019-11-08 15:40:00,133.33,133.38,133.09,133.12,55023.0,117.5248,117.5689,117.3132,117.3397,55023.0
2019-11-08 15:50:00,133.12,133.32,133.09,133.28,104232.0,117.3397,117.516,117.3132,117.4807,104232.0
2019-11-11 09:30:00,133.0,133.59,132.79,133.44,35446.0,117.2339,117.754,117.0488,117.6217,35446.0
2019-11-11 09:40:00,133.45,133.48,133.06,133.37,26701.0,117.6306,117.657,117.2868,117.56,26701.0
2019-11-11 09:50:00,133.34,133.51,133.1,133.22,12057.0,117.5336,117.6834,117.322,117.4278,12057.0
2019-11-11 10:00:00,133.35,133.67,133.29,133.6,12731.0,117.5424,117.8245,117.4895,117.7628,12731.0
2019-11-11 10:10:00,133.57,133.84,133.57,133.66,20340.0,117.7363,117.9743,117.7363,117.8157,20340.0
2019-11-11 10:20:00,133.68,133.78,133.45,133.49,13628.0,117.8333,117.9214,117.6306,117.6658,13628.0
2019-11-11 10:30:00,133.51,133.66,133.46,133.58,13023.0,117.6834,117.8157,117.6394,117.7451,13023.0
2019-11-11 10:40:00,133.58,133.65,133.5,133.62,12715.0,117.7451,117.8068,117.6746,117.7804,12715.0
2019-11-11 10:50:00,133.6,133.79,133.6,133.77,12168.0,117.7628,117.9303,117.7628,117.9126,12168.0
2019-11-11 11:00:00,133.8,133.94,133.58,133.58,27102.0,117.9391,118.0625,117.7451,117.7451,27102.0
2019-11-11 11:10:00,133.58,133.76,133.47,133.75,10158.0,117.7451,117.9038,117.6482,117.895,10158.0
2019-11-11 11:20:00,133.74,133.83,133.61,133.72,24987.0,117.8862,117.9655,117.7716,117.8686,24987.0
2019-11-11 11:30:00,133.71,133.8,133.54,133.55,15479.0,117.8597,117.9391,117.7099,117.7187,15479.0
2019-11-11 11:40:00,133.54,133.61,133.36,133.37,21055.0,117.7099,117.7716,117.5512,117.56,21055.0
2019-11-11 11:50:00,133.38,133.47,133.22,133.31,18779.0,117.5689,117.6482,117.4278,117.5072,18779.0
2019-11-11 12:00:00,133.3,133.36,133.17,133.2,12203.0,117.4983,117.5512,117.3837,117.4102,12203.0
2019-11-11 12:10:00,133.22,133.3,133.09,133.2,11251.0,117.4278,117.4983,117.3132,117.4102,11251.0
2019-11-11 12:20:00,133.25,133.32,133.09,133.22,9424.0,117.4543,117.516,117.3132,117.4278,9424.0
2019-11-11 12:30:00,133.24,133.36,133.05,133.16,14827.0,117.4455,117.5512,117.278,117.3749,14827.0
2019-11-11 12:40:00,133.18,133.28,133.04,133.15,17176.0,117.3926,117.4807,117.2692,117.3661,17176.0
2019-11-11 12:50:00,133.11,133.24,133.11,133.15,13867.0,117.3309,117.4455,117.3309,117.3661,13867.0
2019-11-11 13:00:00,133.13,133.19,133.01,133.03,19337.0,117.3485,117.4014,117.2427,117.2603,19337.0
2019-11-11 13:10:00,133.02,133.25,133.02,133.25,16205.0,117.2515,117.4543,117.2515,117.4543,16205.0
2019-11-11 13:20:00,133.22,133.38,133.2,133.3,15995.0,117.4278,117.5689,117.4102,117.4983,15995.0
2019-11-11 13:30:00,133.31,133.47,133.29,133.44,16716.0,117.5072,117.6482,117.4895,117.6217,16716.0
2019-11-11 13:40:00,133.46,133.57,133.4,133.44,19573.0,117.6394,117.7363,117.5865,117.6217,19573.0
2019-11-11 13:50:00,133.41,133.5,133.34,133.38,20382.0,117.5953,117.6746,117.5336,117.5689,20382.0
2019-11-11 14:00:00,133.4,133.41,133.29,133.32,11970.0,117.5865,117.5953,117.4895,117.516,11970.0
2019-11-11 14:10:00,133.35,133.43,133.31,133.39,9634.0,117.5424,117.6129,117.5072,117.5777,9634.0
2019-11-11 14:20:00,133.41,133.53,133.41,133.49,10452.0,117.5953,117.7011,117.5953,117.6658,10452.0
2019-11-11 14:30:00,133.48,133.52,133.29,133.4,9900.0,117.657,117.6923,117.4895,117.5865,9900.0
2019-11-11 14:40:00,133.39,133.43,133.34,133.36,6744.0,117.5777,117.6129,117.5336,117.5512,6744.0
2019-11-11 14:50:00,133.34,133.47,133.3,133.41,14922.0,117.5336,117.6482,117.4983,117.5953,14922.0
2019-11-11 15:00:00,133.39,133.4,133.32,133.35,14586.0,117.5777,117.5865,117.516,117.5424,14586.0
2019-11-11 15:10:00,133.35,133.42,133.35,133.39,11347.0,117.5424,117.6041,117.5424,117.5777,11347.0
2019-11-11 15:20:00,133.4,133.54,133.39,133.51,19082.0,117.5865,117.7099,117.5777,117.6834,19082.0
2019-11-11 15:30:00,133.5,133.54,133.4,133.54,22679.0,117.6746,117.7099,117.5865,117.7099,22679.0
2019-11-11 15:40:00,133.53,133.53,133.35,133.4,35284.0,117.7011,117.7011,117.5424,117.5865,35284.0
2019-11-11 15:50:00,133.41,133.61,133.38,133.56,89035.0,117.5953,117.7716,117.5689,117.7275,89035.0
2019-11-12 09:30:00,133.69,133.73,133.16,133.3,23598.0,117.8421,117.8774,117.3749,117.4983,23598.0
2019-11-12 09:40:00,133.24,133.4,133.02,133.4,16226.0,117.4455,117.5865,117.2515,117.5865,16226.0
2019-11-12 09:50:00,133.43,133.44,133.11,133.32,13850.0,117.6129,117.6217,117.3309,117.516,13850.0
2019-11-12 10:00:00,133.36,133.51,133.31,133.4,15139.0,117.5512,117.6834,117.5072,117.5865,15139.0
2019-11-12 10:10:00,133.4,133.51,133.19,133.19,13093.0,117.5865,117.6834,117.4014,117.4014,13093.0
2019-11-12 10:20:00,133.21,133.36,133.16,133.31,9811.0,117.419,117.5512,117.3749,117.5072,9811.0
2019-11-12 10:30:00,133.3,133.33,133.05,133.08,17421.0,117.4983,117.5248,117.278,117.3044,17421.0
2019-11-12 10:40:00,133.1,133.1,132.82,132.87,23573.0,117.322,117.322,117.0752,117.1193,23573.0
2019-11-12 10:50:00,132.87,132.89,132.64,132.81,10844.0,117.1193,117.1369,116.9166,117.0664,10844.0
2019-11-12 11:00:00,132.9,133.03,132.87,132.87,11995.0,117.1458,117.2603,117.1193,117.1193,11995.0
2019-11-12 11:10:00,132.87,132.89,132.62,132.88,21041.0,117.1193,117.1369,116.8989,117.1281,21041.0
2019-11-12 11:20:00,132.9,132.96,132.78,132.8,29667.0,117.1458,117.1986,117.04,117.0576,29667.0
2019-11-12 11:30:00,132.83,132.89,132.73,132.8,10200.0,117.0841,117.1369,116.9959,117.0576,10200.0
2019-11-12 11:40:00,132.8,132.96,132.79,132.87,15834.0,117.0576,117.1986,117.0488,117.1193,15834.0
2019-11-12 11:50:00,132.89,132.93,132.6,132.61,14083.0,117.1369,117.1722,116.8813,116.8901,14083.0
2019-11-12 12:00:00,132.63,132.67,132.44,132.46,19722.0,116.9078,116.943,116.7403,116.7579,19722.0
2019-11-12 12:10:00,132.49,132.58,132.48,132.51,10422.0,116.7844,116.8637,116.7755,116.802,10422.0
2019-11-12 12:20:00,132.53,132.62,132.49,132.62,16585.0,116.8196,116.8989,116.7844,116.8989,16585.0
2019-11-12 12:30:00,132.69,132.78,132.69,132.76,7986.0,116.9606,117.04,116.9606,117.0224,7986.0
2019-11-12 12:40:00,132.79,132.9,132.76,132.84,11284.0,117.0488,117.1458,117.0224,117.0929,11284.0
2019-11-12 12:50:00,132.83,132.97,132.79,132.89,20858.0,117.0841,117.2075,117.0488,117.1369,20858.0
2019-11-12 13:00:00,132.92,133.06,132.85,132.91,8347.0,117.1634,117.2868,117.1017,117.1546,8347.0
2019-11-12 13:10:00,132.89,132.89,132.69,132.69,15384.0,117.1369,117.1369,116.9606,116.9606,15384.0
2019-11-12 13:20:00,132.73,132.77,132.63,132.67,8988.0,116.9959,117.0312,116.9078,116.943,8988.0
2019-11-12 13:30:00,132.71,132.81,132.61,132.77,9575.0,116.9783,117.0664,116.8901,117.0312,9575.0
2019-11-12 13:40:00,132.75,132.95,132.75,132.95,8243.0,117.0135,117.1898,117.0135,117.1898,8243.0
2019-11-12 13:50:00,132.93,132.94,132.77,132.91,22230.0,117.1722,117.181,117.0312,117.1546,22230.0
2019-11-12 14:00:00,132.89,132.91,132.72,132.87,12132.0,117.1369,117.1546,116.9871,117.1193,12132.0
2019-11-12 14:10:00,132.85,132.95,132.74,132.74,14978.0,117.1017,117.1898,117.0047,117.0047,14978.0
2019-11-12 14:20:00,132.76,133.09,132.74,133.09,15919.0,117.0224,117.3132,117.0047,117.3132,15919.0
2019-11-12 14:30:00,133.06,133.18,133.0,133.14,18863.0,117.2868,117.3926,117.2339,117.3573,18863.0
2019-11-12 14:40:00,133.15,133.19,133.06,133.11,15090.0,117.3661,117.4014,117.2868,117.3309,15090.0
2019-11-12 14:50:00,133.09,133.16,132.91,133.07,16641.0,117.3132,117.3749,117.1546,117.2956,16641.0
2019-11-12 15:00:00,133.08,133.33,133.07,133.28,14056.0,117.3044,117.5248,117.2956,117.4807,14056.0
2019-11-12 15:10:00,133.26,133.51,133.26,133.36,14822.0,117.4631,117.6834,117.4631,117.5512,14822.0
2019-11-12 15:20:00,133.38,133.43,133.28,133.4,15697.0,117.5689,117.6129,117.4807,117.5865,15697.0
2019-11-12 15:30:00,133.41,133.48,133.28,133.33,20616.0,117.5953,117.657,117.4807,117.5248,20616.0
2019-11-12 15:40:00,133.34,133.4,133.24,133.32,22550.0,117.5336,117.5865,117.4455,117.516,22550.0
2019-11-12 15:50:00,133.32,133.52,133.3,133.36,87261.0,117.516,117.6923,117.4983,117.5512,87261.0
2019-11-13 09:30:00,132.7,132.96,132.51,132.91,25593.0,116.9695,117.1986,116.802,117.1546,25593.0
2019-11-13 09:40:00,132.93,132.95,132.75,132.84,9366.0,117.1722,117.1898,117.0135,117.0929,9366.0
2019-11-13 09:50:00,132.94,133.28,132.73,133.28,11771.0,117.181,117.4807,116.9959,117.4807,11771.0
2019-11-13 10:00:00,133.24,133.42,133.16,133.42,8791.0,117.4455,117.6041,117.3749,117.6041,8791.0
2019-11-13 10:10:00,133.37,133.81,133.36,133.73,11714.0,117.56,117.9479,117.5512,117.8774,11714.0
2019-11-13 10:20:00,133.71,133.74,133.56,133.74,19707.0,117.8597,117.8862,117.7275,117.8862,19707.0
2019-11-13 10:30:00,133.79,133.98,133.75,133.96,16924.0,117.9303,118.0977,117.895,118.0801,16924.0
2019-11-13 10:40:00,133.95,134.16,133.88,134.14,11144.0,118.0713,118.2564,118.0096,118.2388,11144.0
2019-11-13 10:50:00,134.14,134.39,134.09,134.31,12005.0,118.2388,118.4591,118.1947,118.3886,12005.0
2019-11-13 11:00:00,134.35,134.35,134.0,134.0,13040.0,118.4239,118.4239,118.1154,118.1154,13040.0
2019-11-13 11:10:00,133.99,134.0,133.88,133.97,6807.0,118.1065,118.1154,118.0096,118.0889,6807.0
2019-11-13 11:20:00,133.93,134.17,133.91,134.16,17045.0,118.0537,118.2652,118.036,118.2564,17045.0
2019-11-13 11:30:00,134.18,134.2,134.04,134.13,11366.0,118.274,118.2917,118.1506,118.2299,11366.0
2019-11-13 11:40:00,134.1,134.28,134.07,134.21,16503.0,118.2035,118.3622,118.1771,118.3005,16503.0
2019-11-13 11:50:00,134.21,134.23,134.12,134.16,11821.0,118.3005,118.3181,118.2211,118.2564,11821.0
2019-11-13 12:00:00,134.14,134.17,133.99,134.04,13597.0,118.2388,118.2652,118.1065,118.1506,13597.0
2019-11-13 12:10:00,134.05,134.06,133.89,133.94,7860.0,118.1594,118.1682,118.0184,118.0625,7860.0
2019-11-13 12:20:00,133.92,133.96,133.72,133.72,13263.0,118.0448,118.0801,117.8686,117.8686,13263.0
2019-11-13 12:30:00,133.72,133.77,133.62,133.68,11528.0,117.8686,117.9126,117.7804,117.8333,11528.0
2019-11-13 12:40:00,133.68,133.8,133.68,133.72,8854.0,117.8333,117.9391,117.8333,117.8686,8854.0
2019-11-13 12:50:00,133.71,133.87,133.7,133.8,9462.0,117.8597,118.0008,117.8509,117.9391,9462.0
2019-11-13 13:00:00,133.82,133.82,133.51,133.56,9309.0,117.9567,117.9567,117.6834,117.7275,9309.0
2019-11-13 13:10:00,133.52,133.62,133.48,133.54,9995.0,117.6923,117.7804,117.657,117.7099,9995.0
2019-11-13 13:20:00,133.53,133.65,133.5,133.59,11333.0,117.7011,117.8068,117.6746,117.754,11333.0
2019-11-13 13:30:00,133.58,133.77,133.58,133.66,9857.0,117.7451,117.9126,117.7451,117.8157,9857.0
2019-11-13 13:40:00,133.66,133.71,133.6,133.65,13149.0,117.8157,117.8597,117.7628,117.8068,13149.0
2019-11-13 13:50:00,133.63,133.86,133.31,133.77,22867.0,117.7892,117.992,117.5072,117.9126,22867.0
2019-11-13 14:00:00,133.74,133.75,133.45,133.6,10378.0,117.8862,117.895,117.6306,117.7628,10378.0
2019-11-13 14:10:00,133.61,133.83,133.58,133.81,8574.0,117.7716,117.9655,117.7451,117.9479,8574.0
2019-11-13 14:20:00,133.76,133.87,133.73,133.86,8673.0,117.9038,118.0008,117.8774,117.992,8673.0
2019-11-13 14:30:00,133.91,133.96,133.88,133.95,13989.0,118.036,118.0801,118.0096,118.0713,13989.0
2019-11-13 14:40:00,133.95,134.04,133.91,134.0,16611.0,118.0713,118.1506,118.036,118.1154,16611.0
2019-11-13 14:50:00,133.99,134.22,133.99,134.2,16974.0,118.1065,118.3093,118.1065,118.2917,16974.0
2019-11-13 15:00:00,134.22,134.23,134.06,134.11,25259.0,118.3093,118.3181,118.1682,118.2123,25259.0
2019-11-13 15:10:00,134.07,134.22,134.06,134.13,13810.0,118.1771,118.3093,118.1682,118.2299,13810.0
2019-11-13 15:20:00,134.13,134.18,134.08,134.17,17687.0,118.2299,118.274,118.1859,118.2652,17687.0
2019-11-13 15:30:00,134.17,134.28,134.08,134.12,28261.0,118.2652,118.3622,118.1859,118.2211,28261.0
2019-11-13 15:40:00,134.11,134.19,134.04,134.14,27502.0,118.2123,118.2828,118.1506,118.2388,27502.0
2019-11-13 15:50:00,134.12,134.25,133.97,134.11,143619.0,118.2211,118.3357,118.0889,118.2123,143619.0
2019-11-14 09:30:00,133.84,133.84,133.27,133.44,15869.0,117.9743,117.9743,117.4719,117.6217,15869.0
2019-11-14 09:40:00,133.47,133.98,133.43,133.84,9123.0,117.6482,118.0977,117.6129,117.9743,9123.0
2019-11-14 09:50:00,133.86,133.87,133.44,133.57,12765.0,117.992,118.0008,117.6217,117.7363,12765.0
2019-11-14 10:00:00,133.56,133.89,133.48,133.74,38703.0,117.7275,118.0184,117.657,117.8862,38703.0
2019-11-14 10:10:00,133.77,133.77,133.32,133.68,21190.0,117.9126,117.9126,117.516,117.8333,21190.0
2019-11-14 10:20:00,133.69,133.78,133.59,133.72,17871.0,117.8421,117.9214,117.754,117.8686,17871.0
2019-11-14 10:30:00,133.69,133.86,133.69,133.78,10421.0,117.8421,117.992,117.8421,117.9214,10421.0
2019-11-14 10:40:00,133.83,133.93,133.8,133.91,12319.0,117.9655,118.0537,117.9391,118.036,12319.0
2019-11-14 10:50:00,133.96,134.13,133.94,133.98,10575.0,118.0801,118.2299,118.0625,118.0977,10575.0
2019-11-14 11:00:00,133.98,134.26,133.98,134.26,10854.0,118.0977,118.3445,118.0977,118.3445,10854.0
2019-11-14 11:10:00,134.28,134.32,134.15,134.25,38694.0,118.3622,118.3974,118.2476,118.3357,38694.0
2019-11-14 11:20:00,134.26,134.48,133.93,133.93,30215.0,118.3445,118.5385,118.0537,118.0537,30215.0
2019-11-14 11:30:00,133.9,134.05,133.87,133.89,14332.0,118.0272,118.1594,118.0008,118.0184,14332.0
2019-11-14 11:40:00,133.97,134.03,133.86,133.93,22163.0,118.0889,118.1418,117.992,118.0537,22163.0
2019-11-14 11:50:00,133.97,134.06,133.89,134.03,12408.0,118.0889,118.1682,118.0184,118.1418,12408.0
2019-11-14 12:00:00,134.0,134.02,133.88,133.91,18637.0,118.1154,118.133,118.0096,118.036,18637.0
2019-11-14 12:10:00,133.9,133.9,133.59,133.67,10817.0,118.0272,118.0272,117.754,117.8245,10817.0
2019-11-14 12:20:00,133.7,133.86,133.64,133.85,8353.0,117.8509,117.992,117.798,117.9831,8353.0
2019-11-14 12:30:00,133.86,133.95,133.86,133.93,6950.0,117.992,118.0713,117.992,118.0537,6950.0
2019-11-14 12:40:00,133.91,133.91,133.73,133.76,8683.0,118.036,118.036,117.8774,117.9038,8683.0
2019-11-14 12:50:00,133.79,133.89,133.74,133.87,9598.0,117.9303,118.0184,117.8862,118.0008,9598.0
2019-11-14 13:00:00,133.87,133.92,133.84,133.88,10910.0,118.0008,118.0448,117.9743,118.0096,10910.0
2019-11-14 13:10:00,133.89,133.89,133.82,133.84,10177.0,118.0184,118.0184,117.9567,117.9743,10177.0
2019-11-14 13:20:00,133.87,133.88,133.78,133.78,11712.0,118.0008,118.0096,117.9214,117.9214,11712.0
2019-11-14 13:30:00,133.81,133.98,133.78,133.95,10087.0,117.9479,118.0977,117.9214,118.0713,10087.0
2019-11-14 13:40:00,133.96,133.97,133.81,133.95,19084.0,118.0801,118.0889,117.9479,118.0713,19084.0
2019-11-14 13:50:00,133.94,133.94,133.47,133.8,19695.0,118.0625,118.0625,117.6482,117.9391,19695.0
2019-11-14 14:00:00,133.78,134.02,133.73,134.02,8586.0,117.9214,118.133,117.8774,118.133,8586.0
2019-11-14 14:10:00,134.0,134.03,133.89,133.94,12437.0,118.1154,118.1418,118.0184,118.0625,12437.0
2019-11-14 14:20:00,133.92,133.96,133.83,133.91,7377.0,118.0448,118.0801,117.9655,118.036,7377.0
2019-11-14 14:30:00,133.9,133.92,133.73,133.82,18397.0,118.0272,118.0448,117.8774,117.9567,18397.0
2019-11-14 14:40:00,133.85,133.92,133.82,133.87,13413.0,117.9831,118.0448,117.9567,118.0008,13413.0
2019-11-14 14:50:00,133.89,133.97,133.89,133.97,29768.0,118.0184,118.0889,118.0184,118.0889,29768.0
2019-11-14 15:00:00,133.98,134.03,133.94,133.99,15448.0,118.0977,118.1418,118.0625,118.1065,15448.0
2019-11-14 15:10:00,134.01,134.02,133.9,133.96,23694.0,118.1242,118.133,118.0272,118.0801,23694.0
2019-11-14 15:20:00,133.97,134.02,133.96,133.97,13385.0,118.0889,118.133,118.0801,118.0889,13385.0
2019-11-14 15:30:00,133.99,134.06,133.89,133.91,23143.0,118.1065,118.1682,118.0184,118.036,23143.0
2019-11-14 15:40:00,133.89,133.94,133.82,133.94,21250.0,118.0184,118.0625,117.9567,118.0625,21250.0
2019-11-14 15:50:00,133.94,134.02,133.87,133.97,69134.0,118.0625,118.133,118.0008,118.0889,69134.0
2019-11-15 09:30:00,133.89,134.46,133.75,134.4,70724.0,118.0184,118.5208,117.895,118.4679,70724.0
2019-11-15 09:40:00,134.4,134.69,134.3,134.65,14395.0,118.4679,118.7236,118.3798,118.6883,14395.0
2019-11-15 09:50:00,134.59,134.59,134.04,134.05,18787.0,118.6354,118.6354,118.1506,118.1594,18787.0
2019-11-15 10:00:00,134.08,134.3,134.03,134.15,26241.0,118.1859,118.3798,118.1418,118.2476,26241.0
2019-11-15 10:10:00,134.15,134.38,134.05,134.14,23782.0,118.2476,118.4503,118.1594,118.2388,23782.0
2019-11-15 10:20:00,134.14,134.14,133.69,133.74,16776.0,118.2388,118.2388,117.8421,117.8862,16776.0
2019-11-15 10:30:00,133.72,133.86,133.69,133.86,12472.0,117.8686,117.992,117.8421,117.992,12472.0
2019-11-15 10:40:00,133.84,133.92,133.79,133.79,14558.0,117.9743,118.0448,117.9303,117.9303,14558.0
2019-11-15 10:50:00,133.82,134.08,133.56,134.07,81194.0,117.9567,118.1859,117.7275,118.1771,81194.0
2019-11-15 11:00:00,133.82,133.9,133.61,133.71,46116.0,117.9567,118.0272,117.7716,117.8597,46116.0
2019-11-15 11:10:00,133.67,133.81,133.53,133.7,25442.0,117.8245,117.9479,117.7011,117.8509,25442.0
2019-11-15 11:20:00,133.71,133.74,133.62,133.74,14046.0,117.8597,117.8862,117.7804,117.8862,14046.0
2019-11-15 11:30:00,133.72,133.79,133.68,133.72,20312.0,117.8686,117.9303,117.8333,117.8686,20312.0
2019-11-15 11:40:00,133.73,133.73,133.47,133.52,14527.0,117.8774,117.8774,117.6482,117.6923,14527.0
2019-11-15 11:50:00,133.5,133.64,133.49,133.62,20107.0,117.6746,117.798,117.6658,117.7804,20107.0
2019-11-15 12:00:00,133.64,133.76,133.56,133.57,13410.0,117.798,117.9038,117.7275,117.7363,13410.0
2019-11-15 12:10:00,133.51,133.59,133.38,133.46,13970.0,117.6834,117.754,117.5689,117.6394,13970.0
2019-11-15 12:20:00,133.47,133.61,133.37,133.59,8172.0,117.6482,117.7716,117.56,117.754,8172.0
2019-11-15 12:30:00,133.6,133.72,133.55,133.72,5556.0,117.7628,117.8686,117.7187,117.8686,5556.0
2019-11-15 12:40:00,133.7,133.7,133.53,133.59,8697.0,117.8509,117.8509,117.7011,117.754,8697.0
2019-11-15 12:50:00,133.62,133.62,133.52,133.52,7652.0,117.7804,117.7804,117.6923,117.6923,7652.0
2019-11-15 13:00:00,133.55,133.57,133.44,133.44,10966.0,117.7187,117.7363,117.6217,117.6217,10966.0
2019-11-15 13:10:00,133.45,133.5,133.34,133.34,13666.0,117.6306,117.6746,117.5336,117.5336,13666.0
2019-11-15 13:20:00,133.35,133.48,133.35,133.45,8340.0,117.5424,117.657,117.5424,117.6306,8340.0
2019-11-15 13:30:00,133.47,133.55,133.39,133.41,19117.0,117.6482,117.7187,117.5777,117.5953,19117.0
2019-11-15 13:40:00,133.42,133.55,133.38,133.41,14283.0,117.6041,117.7187,117.5689,117.5953,14283.0
2019-11-15 13:50:00,133.44,133.52,133.42,133.46,17862.0,117.6217,117.6923,117.6041,117.6394,17862.0
2019-11-15 14:00:00,133.47,133.61,133.42,133.57,12930.0,117.6482,117.7716,117.6041,117.7363,12930.0
2019-11-15 14:10:00,133.54,133.59,133.49,133.55,10814.0,117.7099,117.754,117.6658,117.7187,10814.0
2019-11-15 14:20:00,133.56,133.64,133.5,133.54,29373.0,117.7275,117.798,117.6746,117.7099,29373.0
2019-11-15 14:30:00,133.55,133.61,133.51,133.57,19568.0,117.7187,117.7716,117.6834,117.7363,19568.0
2019-11-15 14:40:00,133.57,133.63,133.55,133.56,9754.0,117.7363,117.7892,117.7187,117.7275,9754.0
2019-11-15 14:50:00,133.56,133.6,133.5,133.53,11711.0,117.7275,117.7628,117.6746,117.7011,11711.0
2019-11-15 15:00:00,133.53,133.59,133.5,133.55,18546.0,117.7011,117.754,117.6746,117.7187,18546.0
2019-11-15 15:10:00,133.54,133.57,133.46,133.48,13822.0,117.7099,117.7363,117.6394,117.657,13822.0
2019-11-15 15:20:00,133.48,133.62,133.43,133.52,30135.0,117.657,117.7804,117.6129,117.6923,30135.0
2019-11-15 15:30:00,133.51,133.64,133.48,133.5,30388.0,117.6834,117.798,117.657,117.6746,30388.0
2019-11-15 15:40:00,133.5,133.66,133.46,133.59,47224.0,117.6746,117.8157,117.6394,117.754,47224.0
2019-11-15 15:50:00,133.61,133.62,133.43,133.58,185309.0,117.7716,117.7804,117.6129,117.7451,185309.0
2019-11-18 09:30:00,133.65,134.02,133.64,133.8,37028.0,117.8068,118.133,117.798,117.9391,37028.0
2019-11-18 09:40:00,133.85,134.39,133.84,134.22,23108.0,117.9831,118.4591,117.9743,118.3093,23108.0
2019-11-18 09:50:00,134.28,134.61,134.23,134.54,12969.0,118.3622,118.653,118.3181,118.5913,12969.0
2019-11-18 10:00:00,134.6,134.6,134.36,134.5,22345.0,118.6442,118.6442,118.4327,118.5561,22345.0
2019-11-18 10:10:00,134.5,134.63,134.41,134.59,14864.0,118.5561,118.6707,118.4768,118.6354,14864.0
2019-11-18 10:20:00,134.65,134.73,134.36,134.55,40494.0,118.6883,118.7588,118.4327,118.6002,40494.0
2019-11-18 10:30:00,134.55,134.69,134.05,134.15,25618.0,118.6002,118.7236,118.1594,118.2476,25618.0
2019-11-18 10:40:00,134.18,134.46,134.14,134.41,10864.0,118.274,118.5208,118.2388,118.4768,10864.0
2019-11-18 10:50:00,134.39,134.42,134.09,134.12,17973.0,118.4591,118.4856,118.1947,118.2211,17973.0
2019-11-18 11:00:00,134.11,134.17,133.97,134.17,19940.0,118.2123,118.2652,118.0889,118.2652,19940.0
2019-11-18 11:10:00,134.17,134.31,134.06,134.25,39919.0,118.2652,118.3886,118.1682,118.3357,39919.0
2019-11-18 11:20:00,134.24,134.3,134.2,134.26,18984.0,118.3269,118.3798,118.2917,118.3445,18984.0
2019-11-18 11:30:00,134.26,134.35,134.15,134.23,22619.0,118.3445,118.4239,118.2476,118.3181,22619.0
2019-11-18 11:40:00,134.23,134.23,134.06,134.2,15661.0,118.3181,118.3181,118.1682,118.2917,15661.0
2019-11-18 11:50:00,134.16,134.23,134.04,134.04,10213.0,118.2564,118.3181,118.1506,118.1506,10213.0
2019-11-18 12:00:00,134.03,134.16,134.02,134.06,10576.0,118.1418,118.2564,118.133,118.1682,10576.0
2019-11-18 12:10:00,134.05,134.13,134.03,134.07,13066.0,118.1594,118.2299,118.1418,118.1771,13066.0
2019-11-18 12:20:00,134.09,134.24,134.07,134.17,11455.0,118.1947,118.3269,118.1771,118.2652,11455.0
2019-11-18 12:30:00,134.15,134.18,134.03,134.07,11382.0,118.2476,118.274,118.1418,118.1771,11382.0
2019-11-18 12:40:00,134.08,134.09,133.98,134.02,16612.0,118.1859,118.1947,118.0977,118.133,16612.0
2019-11-18 12:50:00,134.04,134.08,134.02,134.05,7612.0,118.1506,118.1859,118.133,118.1594,7612.0
2019-11-18 13:00:00,134.07,134.24,134.07,134.14,9125.0,118.1771,118.3269,118.1771,118.2388,9125.0
2019-11-18 13:10:00,134.14,134.18,134.03,134.07,11548.0,118.2388,118.274,118.1418,118.1771,11548.0
2019-11-18 13:20:00,134.06,134.17,134.03,134.08,12719.0,118.1682,118.2652,118.1418,118.1859,12719.0
2019-11-18 13:30:00,134.09,134.09,133.97,134.04,10863.0,118.1947,118.1947,118.0889,118.1506,10863.0
2019-11-18 13:40:00,134.05,134.22,134.05,134.16,12527.0,118.1594,118.3093,118.1594,118.2564,12527.0
2019-11-18 13:50:00,134.16,134.25,134.16,134.21,11067.0,118.2564,118.3357,118.2564,118.3005,11067.0
2019-11-18 14:00:00,134.21,134.28,134.14,134.2,10120.0,118.3005,118.3622,118.2388,118.2917,10120.0
2019-11-18 14:10:00,134.18,134.19,134.07,134.09,9026.0,118.274,118.2828,118.1771,118.1947,9026.0
2019-11-18 14:20:00,134.07,134.09,133.98,134.0,13907.0,118.1771,118.1947,118.0977,118.1154,13907.0
2019-11-18 14:30:00,134.0,134.19,134.0,134.07,9812.0,118.1154,118.2828,118.1154,118.1771,9812.0
2019-11-18 14:40:00,134.09,134.17,134.06,134.17,9839.0,118.1947,118.2652,118.1682,118.2652,9839.0
2019-11-18 14:50:00,134.17,134.18,134.1,134.14,10884.0,118.2652,118.274,118.2035,118.2388,10884.0
2019-11-18 15:00:00,134.15,134.23,134.11,134.18,15640.0,118.2476,118.3181,118.2123,118.274,15640.0
2019-11-18 15:10:00,134.19,134.22,134.1,134.22,18970.0,118.2828,118.3093,118.2035,118.3093,18970.0
2019-11-18 15:20:00,134.22,134.27,134.19,134.2,14057.0,118.3093,118.3534,118.2828,118.2917,14057.0
2019-11-18 15:30:00,134.2,134.27,134.18,134.24,32382.0,118.2917,118.3534,118.274,118.3269,32382.0
2019-11-18 15:40:00,134.24,134.29,134.16,134.29,24879.0,118.3269,118.371,118.2564,118.371,24879.0
2019-11-18 15:50:00,134.26,134.36,134.22,134.26,78100.0,118.3445,118.4327,118.3093,118.3445,78100.0
2019-11-19 09:30:00,134.65,134.91,134.36,134.86,17978.0,118.6883,118.9175,118.4327,118.8734,17978.0
2019-11-19 09:40:00,134.91,135.2,134.75,135.02,13181.0,118.9175,119.1731,118.7765,119.0144,13181.0
2019-11-19 09:50:00,135.03,135.53,134.93,135.0,30822.0,119.0233,119.464,118.9351,118.9968,30822.0
2019-11-19 10:00:00,135.0,135.23,134.91,135.13,12862.0,118.9968,119.1996,118.9175,119.1114,12862.0
2019-11-19 10:10:00,135.16,135.32,135.05,135.31,12083.0,119.1378,119.2789,119.0409,119.2701,12083.0
2019-11-19 10:20:00,135.3,135.3,135.11,135.19,19746.0,119.2613,119.2613,119.0938,119.1643,19746.0
2019-11-19 10:30:00,135.24,135.49,135.2,135.43,17555.0,119.2084,119.4287,119.1731,119.3758,17555.0
2019-11-19 10:40:00,135.42,135.42,135.03,135.09,32842.0,119.367,119.367,119.0233,119.0761,32842.0
2019-11-19 10:50:00,135.13,135.27,135.09,135.14,20020.0,119.1114,119.2348,119.0761,119.1202,20020.0
2019-11-19 11:00:00,135.16,135.16,134.93,135.02,13917.0,119.1378,119.1378,118.9351,119.0144,13917.0
2019-11-19 11:10:00,135.05,135.17,135.04,135.08,23546.0,119.0409,119.1467,119.0321,119.0673,23546.0
2019-11-19 11:20:00,135.09,135.22,135.03,135.16,14559.0,119.0761,119.1907,119.0233,119.1378,14559.0
2019-11-19 11:30:00,135.16,135.29,135.08,135.23,19247.0,119.1378,119.2524,119.0673,119.1996,19247.0
2019-11-19 11:40:00,135.25,135.45,135.09,135.33,18369.0,119.2172,119.3935,119.0761,119.2877,18369.0
2019-11-19 11:50:00,135.3,135.45,135.21,135.4,11443.0,119.2613,119.3935,119.1819,119.3494,11443.0
2019-11-19 12:00:00,135.43,135.43,135.1,135.14,18329.0,119.3758,119.3758,119.085,119.1202,18329.0
2019-11-19 12:10:00,135.18,135.28,135.17,135.24,8206.0,119.1555,119.2436,119.1467,119.2084,8206.0
2019-11-19 12:20:00,135.25,135.42,135.25,135.36,9685.0,119.2172,119.367,119.2172,119.3141,9685.0
2019-11-19 12:30:00,135.36,135.36,135.06,135.06,14589.0,119.3141,119.3141,119.0497,119.0497,14589.0
2019-11-19 12:40:00,135.06,135.19,134.98,135.19,17814.0,119.0497,119.1643,118.9792,119.1643,17814.0
2019-11-19 12:50:00,135.17,135.32,135.13,135.29,8995.0,119.1467,119.2789,119.1114,119.2524,8995.0
2019-11-19 13:00:00,135.31,135.31,135.17,135.23,12390.0,119.2701,119.2701,119.1467,119.1996,12390.0
2019-11-19 13:10:00,135.25,135.32,135.23,135.24,11456.0,119.2172,119.2789,119.1996,119.2084,11456.0
2019-11-19 13:20:00,135.25,135.26,135.05,135.09,14822.0,119.2172,119.226,119.0409,119.0761,14822.0
2019-11-19 13:30:00,135.07,135.15,134.97,135.15,23130.0,119.0585,119.129,118.9704,119.129,23130.0
2019-11-19 13:40:00,135.13,135.36,135.11,135.35,13267.0,119.1114,119.3141,119.0938,119.3053,13267.0
2019-11-19 13:50:00,135.35,135.4,135.2,135.21,26245.0,119.3053,119.3494,119.1731,119.1819,26245.0
2019-11-19 14:00:00,135.24,135.4,135.22,135.35,21497.0,119.2084,119.3494,119.1907,119.3053,21497.0
2019-11-19 14:10:00,135.35,135.44,135.35,135.4,17581.0,119.3053,119.3847,119.3053,119.3494,17581.0
2019-11-19 14:20:00,135.41,135.49,135.34,135.36,17776.0,119.3582,119.4287,119.2965,119.3141,17776.0
2019-11-19 14:30:00,135.36,135.46,135.35,135.46,14629.0,119.3141,119.4023,119.3053,119.4023,14629.0
2019-11-19 14:40:00,135.43,135.61,135.43,135.6,19791.0,119.3758,119.5345,119.3758,119.5257,19791.0
2019-11-19 14:50:00,135.6,135.61,135.34,135.43,22170.0,119.5257,119.5345,119.2965,119.3758,22170.0
2019-11-19 15:00:00,135.42,135.58,135.38,135.52,85926.0,119.367,119.5081,119.3318,119.4552,85926.0
2019-11-19 15:10:00,135.5,135.64,135.46,135.58,59987.0,119.4375,119.5609,119.4023,119.5081,59987.0
2019-11-19 15:20:00,135.58,135.67,135.51,135.56,65296.0,119.5081,119.5874,119.4464,119.4904,65296.0
2019-11-19 15:30:00,135.57,135.68,135.45,135.61,53165.0,119.4992,119.5962,119.3935,119.5345,53165.0
2019-11-19 15:40:00,135.59,135.68,135.57,135.67,71187.0,119.5169,119.5962,119.4992,119.5874,71187.0
2019-11-19 15:50:00,135.64,135.64,135.39,135.47,123701.0,119.5609,119.5609,119.3406,119.4111,123701.0
2019-11-20 09:30:00,134.78,135.18,134.65,134.81,21250.0,118.8029,119.1555,118.6883,118.8293,21250.0
2019-11-20 09:40:00,134.8,135.06,134.69,134.99,37588.0,118.8205,119.0497,118.7236,118.988,37588.0
2019-11-20 09:50:00,135.0,135.0,134.44,134.55,31206.0,118.9968,118.9968,118.5032,118.6002,31206.0
2019-11-20 10:00:00,134.57,134.83,134.54,134.66,13743.0,118.6178,118.847,118.5913,118.6971,13743.0
2019-11-20 10:10:00,134.67,134.82,134.67,134.76,7213.0,118.7059,118.8382,118.7059,118.7853,7213.0
2019-11-20 10:20:00,134.8,135.27,134.7,135.19,26819.0,118.8205,119.2348,118.7324,119.1643,26819.0
2019-11-20 10:30:00,135.15,135.3,134.95,135.3,64129.0,119.129,119.2613,118.9527,119.2613,64129.0
2019-11-20 10:40:00,135.26,135.29,135.19,135.26,12430.0,119.226,119.2524,119.1643,119.226,12430.0
2019-11-20 10:50:00,135.24,135.25,135.12,135.16,12336.0,119.2084,119.2172,119.1026,119.1378,12336.0
2019-11-20 11:00:00,135.16,135.38,135.11,135.32,19821.0,119.1378,119.3318,119.0938,119.2789,19821.0
2019-11-20 11:10:00,135.33,135.44,135.22,135.3,14027.0,119.2877,119.3847,119.1907,119.2613,14027.0
2019-11-20 11:20:00,135.35,135.41,135.24,135.25,7254.0,119.3053,119.3582,119.2084,119.2172,7254.0
2019-11-20 11:30:00,135.26,135.31,135.14,135.18,14569.0,119.226,119.2701,119.1202,119.1555,14569.0
2019-11-20 11:40:00,135.19,135.19,134.96,135.03,16183.0,119.1643,119.1643,118.9616,119.0233,16183.0
2019-11-20 11:50:00,135.03,135.07,134.96,135.06,12374.0,119.0233,119.0585,118.9616,119.0497,12374.0
2019-11-20 12:00:00,135.03,135.05,134.74,134.85,14413.0,119.0233,119.0409,118.7676,118.8646,14413.0
2019-11-20 12:10:00,134.88,135.0,134.84,134.84,9985.0,118.891,118.9968,118.8558,118.8558,9985.0
2019-11-20 12:20:00,134.86,134.88,134.65,134.65,17494.0,118.8734,118.891,118.6883,118.6883,17494.0
2019-11-20 12:30:00,134.64,134.83,134.56,134.83,11752.0,118.6795,118.847,118.609,118.847,11752.0
2019-11-20 12:40:00,134.83,134.95,134.79,134.82,7988.0,118.847,118.9527,118.8117,118.8382,7988.0
2019-11-20 12:50:00,134.84,134.9,134.56,134.66,37344.0,118.8558,118.9087,118.609,118.6971,37344.0
2019-11-20 13:00:00,134.67,134.88,134.59,134.88,12673.0,118.7059,118.891,118.6354,118.891,12673.0
2019-11-20 13:10:00,134.84,134.94,134.8,134.89,24621.0,118.8558,118.9439,118.8205,118.8999,24621.0
2019-11-20 13:20:00,134.86,134.95,134.72,134.76,18123.0,118.8734,118.9527,118.75,118.7853,18123.0
2019-11-20 13:30:00,134.78,134.81,134.62,134.65,20023.0,118.8029,118.8293,118.6619,118.6883,20023.0
2019-11-20 13:40:00,134.7,134.88,134.7,134.87,9300.0,118.7324,118.891,118.7324,118.8822,9300.0
2019-11-20 13:50:00,134.87,135.1,134.83,135.0,14837.0,118.8822,119.085,118.847,118.9968,14837.0
2019-11-20 14:00:00,135.03,135.23,134.97,135.17,16928.0,119.0233,119.1996,118.9704,119.1467,16928.0
2019-11-20 14:10:00,135.23,135.45,135.23,135.45,16383.0,119.1996,119.3935,119.1996,119.3935,16383.0
2019-11-20 14:20:00,135.47,135.61,135.41,135.56,13369.0,119.4111,119.5345,119.3582,119.4904,13369.0
2019-11-20 14:30:00,135.56,135.67,135.51,135.53,13030.0,119.4904,119.5874,119.4464,119.464,13030.0
2019-11-20 14:40:00,135.57,135.6,135.39,135.43,15675.0,119.4992,119.5257,119.3406,119.3758,15675.0
2019-11-20 14:50:00,135.44,135.49,135.42,135.45,8616.0,119.3847,119.4287,119.367,119.3935,8616.0
2019-11-20 15:00:00,135.45,135.54,135.42,135.46,17337.0,119.3935,119.4728,119.367,119.4023,17337.0
2019-11-20 15:10:00,135.46,135.61,135.44,135.52,19927.0,119.4023,119.5345,119.3847,119.4552,19927.0
2019-11-20 15:20:00,135.54,135.6,135.48,135.54,21582.0,119.4728,119.5257,119.4199,119.4728,21582.0
2019-11-20 15:30:00,135.53,135.56,135.42,135.47,23558.0,119.464,119.4904,119.367,119.4111,23558.0
2019-11-20 15:40:00,135.46,135.7,135.46,135.62,37816.0,119.4023,119.6138,119.4023,119.5433,37816.0
2019-11-20 15:50:00,135.6,135.62,135.4,135.46,101634.0,119.5257,119.5433,119.3494,119.4023,101634.0
2019-11-21 09:30:00,135.95,135.99,134.9,134.94,31909.0,119.8342,119.8695,118.9087,118.9439,31909.0
2019-11-21 09:40:00,134.89,135.01,134.61,134.7,38601.0,118.8999,119.0056,118.653,118.7324,38601.0
2019-11-21 09:50:00,134.7,134.92,134.6,134.73,35609.0,118.7324,118.9263,118.6442,118.7588,35609.0
2019-11-21 10:00:00,134.66,134.68,134.15,134.27,30059.0,118.6971,118.7147,118.2476,118.3534,30059.0
2019-11-21 10:10:00,134.3,134.5,133.9,134.09,22954.0,118.3798,118.5561,118.0272,118.1947,22954.0
2019-11-21 10:20:00,134.09,134.18,133.86,133.98,16619.0,118.1947,118.274,117.992,118.0977,16619.0
2019-11-21 10:30:00,133.99,134.08,133.79,133.99,20820.0,118.1065,118.1859,117.9303,118.1065,20820.0
2019-11-21 10:40:00,134.03,134.27,134.02,134.07,14349.0,118.1418,118.3534,118.133,118.1771,14349.0
2019-11-21 10:50:00,134.02,134.12,133.86,134.09,11785.0,118.133,118.2211,117.992,118.1947,11785.0
2019-11-21 11:00:00,134.08,134.63,134.05,134.44,36824.0,118.1859,118.6707,118.1594,118.5032,36824.0
2019-11-21 11:10:00,134.44,134.59,134.33,134.38,10064.0,118.5032,118.6354,118.4062,118.4503,10064.0
2019-11-21 11:20:00,134.36,134.47,134.28,134.42,21774.0,118.4327,118.5296,118.3622,118.4856,21774.0
2019-11-21 11:30:00,134.4,134.42,134.21,134.38,12397.0,118.4679,118.4856,118.3005,118.4503,12397.0
2019-11-21 11:40:00,134.43,134.5,134.3,134.32,16609.0,118.4944,118.5561,118.3798,118.3974,16609.0
2019-11-21 11:50:00,134.33,134.44,134.25,134.39,9195.0,118.4062,118.5032,118.3357,118.4591,9195.0
2019-11-21 12:00:00,134.39,134.52,134.37,134.5,15476.0,118.4591,118.5737,118.4415,118.5561,15476.0
2019-11-21 12:10:00,134.51,134.61,134.48,134.53,12123.0,118.5649,118.653,118.5385,118.5825,12123.0
2019-11-21 12:20:00,134.52,134.65,134.51,134.63,12386.0,118.5737,118.6883,118.5649,118.6707,12386.0
2019-11-21 12:30:00,134.64,135.01,134.63,134.99,14143.0,118.6795,119.0056,118.6707,118.988,14143.0
2019-11-21 12:40:00,134.95,134.96,134.71,134.72,7456.0,118.9527,118.9616,118.7412,118.75,7456.0
2019-11-21 12:50:00,134.72,134.82,134.68,134.72,10324.0,118.75,118.8382,118.7147,118.75,10324.0
2019-11-21 13:00:00,134.74,134.92,134.74,134.88,12059.0,118.7676,118.9263,118.7676,118.891,12059.0
2019-11-21 13:10:00,134.88,134.89,134.61,134.66,32883.0,118.891,118.8999,118.653,118.6971,32883.0
2019-11-21 13:20:00,134.65,134.77,134.54,134.72,10304.0,118.6883,118.7941,118.5913,118.75,10304.0
2019-11-21 13:30:00,134.73,134.81,134.61,134.62,7042.0,118.7588,118.8293,118.653,118.6619,7042.0
2019-11-21 13:40:00,134.62,134.66,134.51,134.55,7545.0,118.6619,118.6971,118.5649,118.6002,7545.0
2019-11-21 13:50:00,134.55,134.63,134.46,134.63,8995.0,118.6002,118.6707,118.5208,118.6707,8995.0
2019-11-21 14:00:00,134.71,134.73,134.51,134.66,8689.0,118.7412,118.7588,118.5649,118.6971,8689.0
2019-11-21 14:10:00,134.68,134.86,134.67,134.86,6330.0,118.7147,118.8734,118.7059,118.8734,6330.0
2019-11-21 14:20:00,134.86,134.91,134.75,134.87,10578.0,118.8734,118.9175,118.7765,118.8822,10578.0
2019-11-21 14:30:00,134.87,135.0,134.85,134.85,16531.0,118.8822,118.9968,118.8646,118.8646,16531.0
2019-11-21 14:40:00,134.82,134.94,134.78,134.81,11170.0,118.8382,118.9439,118.8029,118.8293,11170.0
2019-11-21 14:50:00,134.84,134.84,134.77,134.8,8210.0,118.8558,118.8558,118.7941,118.8205,8210.0
2019-11-21 15:00:00,134.8,134.8,134.69,134.73,16780.0,118.8205,118.8205,118.7236,118.7588,16780.0
2019-11-21 15:10:00,134.77,134.95,134.75,134.92,15062.0,118.7941,118.9527,118.7765,118.9263,15062.0
2019-11-21 15:20:00,134.93,134.96,134.86,134.87,16793.0,118.9351,118.9616,118.8734,118.8822,16793.0
2019-11-21 15:30:00,134.9,135.0,134.86,134.88,22062.0,118.9087,118.9968,118.8734,118.891,22062.0
2019-11-21 15:40:00,134.89,134.98,134.76,134.78,27175.0,118.8999,118.9792,118.7853,118.8029,27175.0
2019-11-21 15:50:00,134.77,134.84,134.66,134.69,83777.0,118.7941,118.8558,118.6971,118.7236,83777.0
2019-11-22 09:30:00,134.71,134.78,134.48,134.55,34237.0,118.7412,118.8029,118.5385,118.6002,34237.0
2019-11-22 09:40:00,134.51,134.74,134.45,134.62,11486.0,118.5649,118.7676,118.512,118.6619,11486.0
2019-11-22 09:50:00,134.67,135.09,134.66,135.0,14373.0,118.7059,119.0761,118.6971,118.9968,14373.0
2019-11-22 10:00:00,134.99,135.07,134.4,134.48,40913.0,118.988,119.0585,118.4679,118.5385,40913.0
2019-11-22 10:10:00,134.48,134.73,134.39,134.4,41027.0,118.5385,118.7588,118.4591,118.4679,41027.0
2019-11-22 10:20:00,134.41,134.65,134.38,134.47,13198.0,118.4768,118.6883,118.4503,118.5296,13198.0
2019-11-22 10:30:00,134.47,134.55,134.4,134.5,10196.0,118.5296,118.6002,118.4679,118.5561,10196.0
2019-11-22 10:40:00,134.54,134.78,134.47,134.68,15030.0,118.5913,118.8029,118.5296,118.7147,15030.0
2019-11-22 10:50:00,134.66,134.84,134.54,134.81,9637.0,118.6971,118.8558,118.5913,118.8293,9637.0
2019-11-22 11:00:00,134.81,134.81,134.64,134.65,14967.0,118.8293,118.8293,118.6795,118.6883,14967.0
2019-11-22 11:10:00,134.66,134.99,134.57,134.99,86612.0,118.6971,118.988,118.6178,118.988,86612.0
2019-11-22 11:20:00,134.99,134.99,134.75,134.86,9029.0,118.988,118.988,118.7765,118.8734,9029.0
2019-11-22 11:30:00,134.86,134.88,134.63,134.72,8101.0,118.8734,118.891,118.6707,118.75,8101.0
2019-11-22 11:40:00,134.71,135.12,134.7,135.12,69204.0,118.7412,119.1026,118.7324,119.1026,69204.0
2019-11-22 11:50:00,135.1,135.1,134.73,134.73,9055.0,119.085,119.085,118.7588,118.7588,9055.0
2019-11-22 12:00:00,134.7,134.83,134.7,134.8,4449.0,118.7324,118.847,118.7324,118.8205,4449.0
2019-11-22 12:10:00,134.81,134.81,134.61,134.71,7028.0,118.8293,118.8293,118.653,118.7412,7028.0
2019-11-22 12:20:00,134.8,134.9,134.78,134.9,6165.0,118.8205,118.9087,118.8029,118.9087,6165.0
2019-11-22 12:30:00,134.92,134.94,134.74,134.74,9520.0,118.9263,118.9439,118.7676,118.7676,9520.0
2019-11-22 12:40:00,134.72,134.73,134.61,134.67,8548.0,118.75,118.7588,118.653,118.7059,8548.0
2019-11-22 12:50:00,134.68,134.89,134.66,134.88,12509.0,118.7147,118.8999,118.6971,118.891,12509.0
2019-11-22 13:00:00,134.89,134.97,134.78,134.83,10334.0,118.8999,118.9704,118.8029,118.847,10334.0
2019-11-22 13:10:00,134.83,134.94,134.79,134.93,7771.0,118.847,118.9439,118.8117,118.9351,7771.0
2019-11-22 13:20:00,134.95,135.0,134.92,134.97,44324.0,118.9527,118.9968,118.9263,118.9704,44324.0
2019-11-22 13:30:00,134.99,135.21,134.95,135.16,32412.0,118.988,119.1819,118.9527,119.1378,32412.0
2019-11-22 13:40:00,135.18,135.25,135.15,135.16,89920.0,119.1555,119.2172,119.129,119.1378,89920.0
2019-11-22 13:50:00,135.16,135.26,135.12,135.24,23469.0,119.1378,119.226,119.1026,119.2084,23469.0
2019-11-22 14:00:00,135.24,135.37,135.2,135.36,11202.0,119.2084,119.323,119.1731,119.3141,11202.0
2019-11-22 14:10:00,135.34,135.35,135.29,135.34,5344.0,119.2965,119.3053,119.2524,119.2965,5344.0
2019-11-22 14:20:00,135.33,135.5,135.29,135.47,12457.0,119.2877,119.4375,119.2524,119.4111,12457.0
2019-11-22 14:30:00,135.46,135.5,135.4,135.44,12294.0,119.4023,119.4375,119.3494,119.3847,12294.0
2019-11-22 14:40:00,135.42,135.46,135.34,135.36,10809.0,119.367,119.4023,119.2965,119.3141,10809.0
2019-11-22 14:50:00,135.37,135.4,135.31,135.34,7344.0,119.323,119.3494,119.2701,119.2965,7344.0
2019-11-22 15:00:00,135.33,135.35,135.13,135.27,19070.0,119.2877,119.3053,119.1114,119.2348,19070.0
2019-11-22 15:10:00,135.25,135.34,135.23,135.29,14827.0,119.2172,119.2965,119.1996,119.2524,14827.0
2019-11-22 15:20:00,135.26,135.3,135.21,135.26,20163.0,119.226,119.2613,119.1819,119.226,20163.0
2019-11-22 15:30:00,135.24,135.28,135.09,135.14,27292.0,119.2084,119.2436,119.0761,119.1202,27292.0
2019-11-22 15:40:00,135.12,135.2,135.09,135.14,21349.0,119.1026,119.1731,119.0761,119.1202,21349.0
2019-11-22 15:50:00,135.11,135.22,135.03,135.15,67900.0,119.0938,119.1907,119.0233,119.129,67900.0
2019-11-25 09:30:00,135.57,135.94,135.5,135.53,16422.0,119.4992,119.8254,119.4375,119.464,16422.0
2019-11-25 09:40:00,135.55,135.65,135.44,135.57,13569.0,119.4816,119.5698,119.3847,119.4992,13569.0
2019-11-25 09:50:00,135.62,135.92,135.56,135.76,19503.0,119.5433,119.8078,119.4904,119.6667,19503.0
2019-11-25 10:00:00,135.76,135.79,135.56,135.63,19180.0,119.6667,119.6932,119.4904,119.5521,19180.0
2019-11-25 10:10:00,135.68,135.79,135.54,135.63,19849.0,119.5962,119.6932,119.4728,119.5521,19849.0
2019-11-25 10:20:00,135.63,135.73,135.56,135.63,31165.0,119.5521,119.6403,119.4904,119.5521,31165.0
2019-11-25 10:30:00,135.62,135.69,135.57,135.58,22546.0,119.5433,119.605,119.4992,119.5081,22546.0
2019-11-25 10:40:00,135.58,135.71,135.54,135.68,17298.0,119.5081,119.6227,119.4728,119.5962,17298.0
2019-11-25 10:50:00,135.68,135.68,135.39,135.45,64989.0,119.5962,119.5962,119.3406,119.3935,64989.0
2019-11-25 11:00:00,135.46,135.53,135.2,135.26,15588.0,119.4023,119.464,119.1731,119.226,15588.0
2019-11-25 11:10:00,135.26,135.26,135.09,135.1,12214.0,119.226,119.226,119.0761,119.085,12214.0
2019-11-25 11:20:00,135.1,135.19,134.97,135.07,13623.0,119.085,119.1643,118.9704,119.0585,13623.0
2019-11-25 11:30:00,135.05,135.35,135.03,135.16,10920.0,119.0409,119.3053,119.0233,119.1378,10920.0
2019-11-25 11:40:00,135.17,135.21,135.12,135.21,8687.0,119.1467,119.1819,119.1026,119.1819,8687.0
2019-11-25 11:50:00,135.21,135.27,135.17,135.21,12720.0,119.1819,119.2348,119.1467,119.1819,12720.0
2019-11-25 12:00:00,135.21,135.33,135.2,135.22,9791.0,119.1819,119.2877,119.1731,119.1907,9791.0
2019-11-25 12:10:00,135.22,135.31,135.1,135.11,13683.0,119.1907,119.2701,119.085,119.0938,13683.0
2019-11-25 12:20:00,135.12,135.24,135.1,135.15,8548.0,119.1026,119.2084,119.085,119.129,8548.0
2019-11-25 12:30:00,135.16,135.2,135.12,135.17,6935.0,119.1378,119.1731,119.1026,119.1467,6935.0
2019-11-25 12:40:00,135.15,135.17,135.07,135.08,11395.0,119.129,119.1467,119.0585,119.0673,11395.0
2019-11-25 12:50:00,135.1,135.23,135.1,135.19,8584.0,119.085,119.1996,119.085,119.1643,8584.0
2019-11-25 13:00:00,135.19,135.27,135.18,135.2,10204.0,119.1643,119.2348,119.1555,119.1731,10204.0
2019-11-25 13:10:00,135.19,135.19,135.06,135.06,8099.0,119.1643,119.1643,119.0497,119.0497,8099.0
2019-11-25 13:20:00,135.05,135.08,135.02,135.03,5513.0,119.0409,119.0673,119.0144,119.0233,5513.0
2019-11-25 13:30:00,135.03,135.03,134.87,134.95,11236.0,119.0233,119.0233,118.8822,118.9527,11236.0
2019-11-25 13:40:00,134.96,135.04,134.93,135.02,8539.0,118.9616,119.0321,118.9351,119.0144,8539.0
2019-11-25 13:50:00,135.03,135.19,135.03,135.06,10635.0,119.0233,119.1643,119.0233,119.0497,10635.0
2019-11-25 14:00:00,135.06,135.28,135.03,135.23,34311.0,119.0497,119.2436,119.0233,119.1996,34311.0
2019-11-25 14:10:00,135.25,135.27,135.17,135.25,14207.0,119.2172,119.2348,119.1467,119.2172,14207.0
2019-11-25 14:20:00,135.23,135.24,135.16,135.22,8716.0,119.1996,119.2084,119.1378,119.1907,8716.0
2019-11-25 14:30:00,135.23,135.27,135.18,135.21,12530.0,119.1996,119.2348,119.1555,119.1819,12530.0
2019-11-25 14:40:00,135.21,135.21,135.08,135.15,9950.0,119.1819,119.1819,119.0673,119.129,9950.0
2019-11-25 14:50:00,135.15,135.2,135.12,135.16,12228.0,119.129,119.1731,119.1026,119.1378,12228.0
2019-11-25 15:00:00,135.15,135.24,135.12,135.24,13995.0,119.129,119.2084,119.1026,119.2084,13995.0
2019-11-25 15:10:00,135.25,135.32,135.22,135.28,17803.0,119.2172,119.2789,119.1907,119.2436,17803.0
2019-11-25 15:20:00,135.29,135.3,135.23,135.25,21335.0,119.2524,119.2613,119.1996,119.2172,21335.0
2019-11-25 15:30:00,135.26,135.29,135.17,135.2,29936.0,119.226,119.2524,119.1467,119.1731,29936.0
2019-11-25 15:40:00,135.2,135.22,135.06,135.07,37137.0,119.1731,119.1907,119.0497,119.0585,37137.0
2019-11-25 15:50:00,135.06,135.21,134.95,134.99,108798.0,119.0497,119.1819,118.9527,118.988,108798.0
2019-11-26 09:30:00,134.83,135.51,134.7,135.47,23404.0,118.847,119.4464,118.7324,119.4111,23404.0
2019-11-26 09:40:00,135.46,135.72,135.3,135.58,17250.0,119.4023,119.6315,119.2613,119.5081,17250.0
2019-11-26 09:50:00,135.58,135.69,135.45,135.56,26500.0,119.5081,119.605,119.3935,119.4904,26500.0
2019-11-26 10:00:00,135.5,135.62,135.47,135.6,15622.0,119.4375,119.5433,119.4111,119.5257,15622.0
2019-11-26 10:10:00,135.59,135.73,135.53,135.6,16412.0,119.5169,119.6403,119.464,119.5257,16412.0
2019-11-26 10:20:00,135.63,135.73,135.58,135.69,11724.0,119.5521,119.6403,119.5081,119.605,11724.0
2019-11-26 10:30:00,135.69,135.73,135.58,135.7,7539.0,119.605,119.6403,119.5081,119.6138,7539.0
2019-11-26 10:40:00,135.7,135.74,135.63,135.65,10257.0,119.6138,119.6491,119.5521,119.5698,10257.0
2019-11-26 10:50:00,135.67,135.73,135.53,135.71,23110.0,119.5874,119.6403,119.464,119.6227,23110.0
2019-11-26 11:00:00,135.73,135.85,135.69,135.75,17471.0,119.6403,119.7461,119.605,119.6579,17471.0
2019-11-26 11:10:00,135.74,135.88,135.72,135.75,7766.0,119.6491,119.7725,119.6315,119.6579,7766.0
2019-11-26 11:20:00,135.75,135.97,135.74,135.95,5201.0,119.6579,119.8518,119.6491,119.8342,5201.0
2019-11-26 11:30:00,135.94,136.03,135.8,135.96,27743.0,119.8254,119.9047,119.702,119.843,27743.0
2019-11-26 11:40:00,136.01,136.01,135.89,135.92,8624.0,119.8871,119.8871,119.7813,119.8078,8624.0
2019-11-26 11:50:00,135.91,136.07,135.9,136.06,15167.0,119.7989,119.94,119.7901,119.9312,15167.0
2019-11-26 12:00:00,136.05,136.18,136.0,136.12,23708.0,119.9223,120.0369,119.8783,119.984,23708.0
2019-11-26 12:10:00,136.11,136.2,136.04,136.19,6997.0,119.9752,120.0546,119.9135,120.0458,6997.0
2019-11-26 12:20:00,136.23,136.27,136.11,136.25,8159.0,120.081,120.1163,119.9752,120.0986,8159.0
2019-11-26 12:30:00,136.24,136.36,136.21,136.35,5419.0,120.0898,120.1956,120.0634,120.1868,5419.0
2019-11-26 12:40:00,136.37,136.48,136.29,136.37,16067.0,120.2044,120.3014,120.1339,120.2044,16067.0
2019-11-26 12:50:00,136.39,136.52,136.38,136.38,12467.0,120.222,120.3366,120.2132,120.2132,12467.0
2019-11-26 13:00:00,136.39,136.46,136.34,136.44,6555.0,120.222,120.2837,120.178,120.2661,6555.0
2019-11-26 13:10:00,136.44,136.49,136.4,136.44,10120.0,120.2661,120.3102,120.2309,120.2661,10120.0
2019-11-26 13:20:00,136.44,136.48,136.26,136.29,47173.0,120.2661,120.3014,120.1075,120.1339,47173.0
2019-11-26 13:30:00,136.27,136.42,136.25,136.42,9305.0,120.1163,120.2485,120.0986,120.2485,9305.0
2019-11-26 13:40:00,136.42,136.48,136.36,136.46,9878.0,120.2485,120.3014,120.1956,120.2837,9878.0
2019-11-26 13:50:00,136.48,136.56,136.44,136.55,14518.0,120.3014,120.3719,120.2661,120.3631,14518.0
2019-11-26 14:00:00,136.56,136.58,136.42,136.5,11740.0,120.3719,120.3895,120.2485,120.319,11740.0
2019-11-26 14:10:00,136.51,136.55,136.39,136.4,17701.0,120.3278,120.3631,120.222,120.2309,17701.0
2019-11-26 14:20:00,136.39,136.41,136.27,136.3,12178.0,120.222,120.2397,120.1163,120.1427,12178.0
2019-11-26 14:30:00,136.31,136.32,136.23,136.3,11909.0,120.1515,120.1603,120.081,120.1427,11909.0
2019-11-26 14:40:00,136.3,136.33,136.25,136.29,9636.0,120.1427,120.1692,120.0986,120.1339,9636.0
2019-11-26 14:50:00,136.28,136.37,136.28,136.36,11885.0,120.1251,120.2044,120.1251,120.1956,11885.0
2019-11-26 15:00:00,136.36,136.51,136.35,136.51,23528.0,120.1956,120.3278,120.1868,120.3278,23528.0
2019-11-26 15:10:00,136.51,136.63,136.51,136.63,18813.0,120.3278,120.4336,120.3278,120.4336,18813.0
2019-11-26 15:20:00,136.61,136.67,136.57,136.64,15410.0,120.416,120.4689,120.3807,120.4424,15410.0
2019-11-26 15:30:00,136.64,136.64,136.55,136.56,24791.0,120.4424,120.4424,120.3631,120.3719,24791.0
2019-11-26 15:40:00,136.56,136.68,136.56,136.64,43611.0,120.3719,120.4777,120.3719,120.4424,43611.0
2019-11-26 15:50:00,136.64,136.9,136.61,136.71,231701.0,120.4424,120.6716,120.416,120.5041,231701.0
2019-11-27 09:30:00,137.08,137.09,136.15,136.15,53110.0,120.8302,120.8391,120.0105,120.0105,53110.0
2019-11-27 09:40:00,136.14,136.37,136.13,136.22,23333.0,120.0017,120.2044,119.9929,120.0722,23333.0
2019-11-27 09:50:00,136.22,136.79,136.22,136.76,13286.0,120.0722,120.5746,120.0722,120.5482,13286.0
2019-11-27 10:00:00,136.73,136.78,136.41,136.74,10067.0,120.5217,120.5658,120.2397,120.5306,10067.0
2019-11-27 10:10:00,136.74,136.74,136.51,136.57,10007.0,120.5306,120.5306,120.3278,120.3807,10007.0
2019-11-27 10:20:00,136.56,136.68,136.52,136.53,10271.0,120.3719,120.4777,120.3366,120.3454,10271.0
2019-11-27 10:30:00,136.55,136.75,136.55,136.64,8816.0,120.3631,120.5394,120.3631,120.4424,8816.0
2019-11-27 10:40:00,136.7,137.0,136.7,136.87,14364.0,120.4953,120.7597,120.4953,120.6451,14364.0
2019-11-27 10:50:00,136.86,136.97,136.8,136.88,6816.0,120.6363,120.7333,120.5834,120.654,6816.0
2019-11-27 11:00:00,136.84,136.93,136.82,136.86,7252.0,120.6187,120.698,120.6011,120.6363,7252.0
2019-11-27 11:10:00,136.85,136.86,136.74,136.77,6953.0,120.6275,120.6363,120.5306,120.557,6953.0
2019-11-27 11:20:00,136.82,136.82,136.76,136.82,6134.0,120.6011,120.6011,120.5482,120.6011,6134.0
2019-11-27 11:30:00,136.84,136.94,136.82,136.94,6270.0,120.6187,120.7068,120.6011,120.7068,6270.0
2019-11-27 11:40:00,136.96,137.0,136.82,136.82,12096.0,120.7245,120.7597,120.6011,120.6011,12096.0
2019-11-27 11:50:00,136.81,136.94,136.8,136.89,3334.0,120.5923,120.7068,120.5834,120.6628,3334.0
2019-11-27 12:00:00,136.86,136.99,136.86,136.94,13303.0,120.6363,120.7509,120.6363,120.7068,13303.0
2019-11-27 12:10:00,136.93,137.0,136.89,136.94,12328.0,120.698,120.7597,120.6628,120.7068,12328.0
2019-11-27 12:20:00,136.94,137.23,136.92,137.23,108771.0,120.7068,120.9625,120.6892,120.9625,108771.0
2019-11-27 12:30:00,137.23,137.24,136.97,137.01,27253.0,120.9625,120.9713,120.7333,120.7685,27253.0
2019-11-27 12:40:00,137.01,137.02,136.95,137.0,7612.0,120.7685,120.7774,120.7157,120.7597,7612.0
2019-11-27 12:50:00,137.03,137.11,137.0,137.04,6701.0,120.7862,120.8567,120.7597,120.795,6701.0
2019-11-27 13:00:00,137.04,137.06,136.98,137.06,7908.0,120.795,120.8126,120.7421,120.8126,7908.0
2019-11-27 13:10:00,137.05,137.23,137.05,137.2,14038.0,120.8038,120.9625,120.8038,120.936,14038.0
2019-11-27 13:20:00,137.19,137.32,137.1,137.2,15552.0,120.9272,121.0418,120.8479,120.936,15552.0
2019-11-27 13:30:00,137.19,137.28,137.11,137.17,17147.0,120.9272,121.0065,120.8567,120.9096,17147.0
2019-11-27 13:40:00,137.2,137.27,137.09,137.09,26079.0,120.936,120.9977,120.8391,120.8391,26079.0
2019-11-27 13:50:00,137.11,137.12,136.97,136.99,8760.0,120.8567,120.8655,120.7333,120.7509,8760.0
2019-11-27 14:00:00,136.99,137.03,136.96,136.96,8492.0,120.7509,120.7862,120.7245,120.7245,8492.0
2019-11-27 14:10:00,136.96,137.11,136.95,137.11,12493.0,120.7245,120.8567,120.7157,120.8567,12493.0
2019-11-27 14:20:00,137.13,137.2,137.08,137.09,37076.0,120.8743,120.936,120.8302,120.8391,37076.0
2019-11-27 14:30:00,137.08,137.09,136.98,136.98,9420.0,120.8302,120.8391,120.7421,120.7421,9420.0
2019-11-27 14:40:00,136.96,137.03,136.95,137.02,5063.0,120.7245,120.7862,120.7157,120.7774,5063.0
2019-11-27 14:50:00,137.01,137.02,136.95,137.01,7542.0,120.7685,120.7774,120.7157,120.7685,7542.0
2019-11-27 15:00:00,137.01,137.05,137.0,137.01,9282.0,120.7685,120.8038,120.7597,120.7685,9282.0
2019-11-27 15:10:00,137.02,137.1,137.01,137.07,8659.0,120.7774,120.8479,120.7685,120.8214,8659.0
2019-11-27 15:20:00,137.06,137.08,136.95,136.95,7858.0,120.8126,120.8302,120.7157,120.7157,7858.0
2019-11-27 15:30:00,136.97,136.98,136.84,136.85,16917.0,120.7333,120.7421,120.6187,120.6275,16917.0
2019-11-27 15:40:00,136.83,136.92,136.79,136.87,15793.0,120.6099,120.6892,120.5746,120.6451,15793.0
2019-11-27 15:50:00,136.86,136.93,136.79,136.92,55817.0,120.6363,120.698,120.5746,120.6892,55817.0
2019-11-29 09:30:00,136.83,136.98,136.63,136.76,18833.0,120.6099,120.7421,120.4336,120.5482,18833.0
2019-11-29 09:40:00,136.78,136.84,136.53,136.7,8943.0,120.5658,120.6187,120.3454,120.4953,8943.0
2019-11-29 09:50:00,136.66,136.77,136.47,136.71,4929.0,120.46,120.557,120.2926,120.5041,4929.0
2019-11-29 10:00:00,136.7,137.03,136.69,136.97,11482.0,120.4953,120.7862,120.4865,120.7333,11482.0
2019-11-29 10:10:00,136.99,137.05,136.88,137.05,4628.0,120.7509,120.8038,120.654,120.8038,4628.0
2019-11-29 10:20:00,137.04,137.12,136.91,136.94,11092.0,120.795,120.8655,120.6804,120.7068,11092.0
2019-11-29 10:30:00,136.94,136.94,136.75,136.89,7241.0,120.7068,120.7068,120.5394,120.6628,7241.0
2019-11-29 10:40:00,136.88,137.13,136.82,137.13,10130.0,120.654,120.8743,120.6011,120.8743,10130.0
2019-11-29 10:50:00,137.1,137.19,136.93,136.93,6342.0,120.8479,120.9272,120.698,120.698,6342.0
2019-11-29 11:00:00,136.95,137.06,136.91,137.04,7239.0,120.7157,120.8126,120.6804,120.795,7239.0
2019-11-29 11:10:00,137.02,137.11,136.99,137.05,6874.0,120.7774,120.8567,120.7509,120.8038,6874.0
2019-11-29 11:20:00,137.03,137.12,137.0,137.05,4874.0,120.7862,120.8655,120.7597,120.8038,4874.0
2019-11-29 11:30:00,137.05,137.21,137.01,137.14,6548.0,120.8038,120.9448,120.7685,120.8831,6548.0
2019-11-29 11:40:00,137.2,137.2,136.98,137.02,12981.0,120.936,120.936,120.7421,120.7774,12981.0
2019-11-29 11:50:00,137.02,137.07,136.88,136.93,24511.0,120.7774,120.8214,120.654,120.698,24511.0
2019-11-29 12:00:00,136.93,137.11,136.81,137.06,9643.0,120.698,120.8567,120.5923,120.8126,9643.0
2019-11-29 12:10:00,137.06,137.08,136.84,136.84,8437.0,120.8126,120.8302,120.6187,120.6187,8437.0
2019-11-29 12:20:00,136.85,137.0,136.83,136.85,13602.0,120.6275,120.7597,120.6099,120.6275,13602.0
2019-11-29 12:30:00,136.87,136.93,136.72,136.72,12778.0,120.6451,120.698,120.5129,120.5129,12778.0
2019-11-29 12:40:00,136.72,137.0,136.68,136.93,20028.0,120.5129,120.7597,120.4777,120.698,20028.0
2019-11-29 12:50:00,136.92,136.98,136.74,136.8,62275.0,120.6892,120.7421,120.5306,120.5834,62275.0
2019-12-02 09:30:00,136.99,137.27,136.17,136.28,45842.0,120.7509,120.9977,120.0281,120.1251,45842.0
2019-12-02 09:40:00,136.33,136.55,136.19,136.22,19812.0,120.1692,120.3631,120.0458,120.0722,19812.0
2019-12-02 09:50:00,136.27,136.33,136.2,136.27,28786.0,120.1163,120.1692,120.0546,120.1163,28786.0
2019-12-02 10:00:00,136.26,136.26,135.97,136.12,27293.0,120.1075,120.1075,119.8518,119.984,27293.0
2019-12-02 10:10:00,136.15,136.37,136.0,136.0,29761.0,120.0105,120.2044,119.8783,119.8783,29761.0
2019-12-02 10:20:00,136.0,136.12,135.89,136.0,34626.0,119.8783,119.984,119.7813,119.8783,34626.0
2019-12-02 10:30:00,135.98,135.98,135.58,135.84,26198.0,119.8606,119.8606,119.5081,119.7372,26198.0
2019-12-02 10:40:00,135.84,135.95,135.63,135.63,26562.0,119.7372,119.8342,119.5521,119.5521,26562.0
2019-12-02 10:50:00,135.63,135.93,135.48,135.8,22326.0,119.5521,119.8166,119.4199,119.702,22326.0
2019-12-02 11:00:00,135.85,135.89,135.67,135.89,16072.0,119.7461,119.7813,119.5874,119.7813,16072.0
2019-12-02 11:10:00,135.89,136.0,135.76,135.96,15714.0,119.7813,119.8783,119.6667,119.843,15714.0
2019-12-02 11:20:00,135.94,136.21,135.86,136.14,16677.0,119.8254,120.0634,119.7549,120.0017,16677.0
2019-12-02 11:30:00,136.18,136.2,135.83,136.04,17086.0,120.0369,120.0546,119.7284,119.9135,17086.0
2019-12-02 11:40:00,136.1,136.14,136.01,136.14,13828.0,119.9664,120.0017,119.8871,120.0017,13828.0
2019-12-02 11:50:00,136.14,136.33,136.14,136.32,13537.0,120.0017,120.1692,120.0017,120.1603,13537.0
2019-12-02 12:00:00,136.32,136.36,136.26,136.33,14117.0,120.1603,120.1956,120.1075,120.1692,14117.0
2019-12-02 12:10:00,136.35,136.37,136.07,136.14,10731.0,120.1868,120.2044,119.94,120.0017,10731.0
2019-12-02 12:20:00,136.12,136.19,135.9,135.97,14716.0,119.984,120.0458,119.7901,119.8518,14716.0
2019-12-02 12:30:00,135.99,136.02,135.9,135.97,9477.0,119.8695,119.8959,119.7901,119.8518,9477.0
2019-12-02 12:40:00,136.0,136.08,135.91,135.92,16006.0,119.8783,119.9488,119.7989,119.8078,16006.0
2019-12-02 12:50:00,135.92,135.99,135.86,135.87,11312.0,119.8078,119.8695,119.7549,119.7637,11312.0
2019-12-02 13:00:00,135.83,136.0,135.81,136.0,10699.0,119.7284,119.8783,119.7108,119.8783,10699.0
2019-12-02 13:10:00,136.01,136.03,135.93,135.97,11480.0,119.8871,119.9047,119.8166,119.8518,11480.0
2019-12-02 13:20:00,136.0,136.15,136.0,136.13,6767.0,119.8783,120.0105,119.8783,119.9929,6767.0
2019-12-02 13:30:00,136.14,136.16,135.89,135.94,11926.0,120.0017,120.0193,119.7813,119.8254,11926.0
2019-12-02 13:40:00,135.88,135.98,135.85,135.89,15748.0,119.7725,119.8606,119.7461,119.7813,15748.0
2019-12-02 13:50:00,135.9,135.91,135.83,135.86,14600.0,119.7901,119.7989,119.7284,119.7549,14600.0
2019-12-02 14:00:00,135.85,135.85,135.73,135.77,13608.0,119.7461,119.7461,119.6403,119.6755,13608.0
2019-12-02 14:10:00,135.79,135.89,135.77,135.78,14529.0,119.6932,119.7813,119.6755,119.6844,14529.0
2019-12-02 14:20:00,135.78,135.83,135.75,135.75,12406.0,119.6844,119.7284,119.6579,119.6579,12406.0
2019-12-02 14:30:00,135.76,135.82,135.74,135.78,15412.0,119.6667,119.7196,119.6491,119.6844,15412.0
2019-12-02 14:40:00,135.78,135.88,135.74,135.83,12738.0,119.6844,119.7725,119.6491,119.7284,12738.0
2019-12-02 14:50:00,135.83,135.86,135.74,135.78,18241.0,119.7284,119.7549,119.6491,119.6844,18241.0
2019-12-02 15:00:00,135.77,135.77,135.57,135.59,19835.0,119.6755,119.6755,119.4992,119.5169,19835.0
2019-12-02 15:10:00,135.61,135.61,135.51,135.57,15922.0,119.5345,119.5345,119.4464,119.4992,15922.0
2019-12-02 15:20:00,135.56,135.58,135.49,135.53,33573.0,119.4904,119.5081,119.4287,119.464,33573.0
2019-12-02 15:30:00,135.52,135.69,135.49,135.58,45252.0,119.4552,119.605,119.4287,119.5081,45252.0
2019-12-02 15:40:00,135.57,135.6,135.4,135.44,43334.0,119.4992,119.5257,119.3494,119.3847,43334.0
2019-12-02 15:50:00,135.44,135.58,135.32,135.42,225346.0,119.3847,119.5081,119.2789,119.367,225346.0
2019-12-03 09:30:00,134.78,135.1,134.36,134.5,41317.0,118.8029,119.085,118.4327,118.5561,41317.0
2019-12-03 09:40:00,134.47,134.68,134.1,134.1,37789.0,118.5296,118.7147,118.2035,118.2035,37789.0
2019-12-03 09:50:00,134.04,134.29,133.91,134.18,25407.0,118.1506,118.371,118.036,118.274,25407.0
2019-12-03 10:00:00,134.19,134.2,133.75,133.81,34311.0,118.2828,118.2917,117.895,117.9479,34311.0
2019-12-03 10:10:00,133.81,133.87,133.7,133.8,69443.0,117.9479,118.0008,117.8509,117.9391,69443.0
2019-12-03 10:20:00,133.81,134.0,133.71,133.97,44738.0,117.9479,118.1154,117.8597,118.0889,44738.0
2019-12-03 10:30:00,133.99,134.04,133.85,134.03,37420.0,118.1065,118.1506,117.9831,118.1418,37420.0
2019-12-03 10:40:00,134.0,134.07,133.86,133.99,27682.0,118.1154,118.1771,117.992,118.1065,27682.0
2019-12-03 10:50:00,133.97,134.18,133.79,134.17,33022.0,118.0889,118.274,117.9303,118.2652,33022.0
2019-12-03 11:00:00,134.17,134.21,133.88,134.1,17486.0,118.2652,118.3005,118.0096,118.2035,17486.0
2019-12-03 11:10:00,134.13,134.25,134.05,134.12,24016.0,118.2299,118.3357,118.1594,118.2211,24016.0
2019-12-03 11:20:00,134.14,134.18,134.04,134.06,18169.0,118.2388,118.274,118.1506,118.1682,18169.0
2019-12-03 11:30:00,134.06,134.14,133.92,134.13,16021.0,118.1682,118.2388,118.0448,118.2299,16021.0
2019-12-03 11:40:00,134.13,134.18,134.01,134.15,15653.0,118.2299,118.274,118.1242,118.2476,15653.0
2019-12-03 11:50:00,134.18,134.18,133.86,133.87,25039.0,118.274,118.274,117.992,118.0008,25039.0
2019-12-03 12:00:00,133.86,133.89,133.73,133.86,31528.0,117.992,118.0184,117.8774,117.992,31528.0
2019-12-03 12:10:00,133.86,133.93,133.72,133.84,36312.0,117.992,118.0537,117.8686,117.9743,36312.0
2019-12-03 12:20:00,133.84,133.92,133.73,133.82,20093.0,117.9743,118.0448,117.8774,117.9567,20093.0
2019-12-03 12:30:00,133.84,133.87,133.73,133.78,36824.0,117.9743,118.0008,117.8774,117.9214,36824.0
2019-12-03 12:40:00,133.79,133.87,133.7,133.81,25887.0,117.9303,118.0008,117.8509,117.9479,25887.0
2019-12-03 12:50:00,133.83,133.9,133.82,133.89,12756.0,117.9655,118.0272,117.9567,118.0184,12756.0
2019-12-03 13:00:00,133.89,134.0,133.85,133.97,9954.0,118.0184,118.1154,117.9831,118.0889,9954.0
2019-12-03 13:10:00,133.96,134.02,133.88,133.92,13009.0,118.0801,118.133,118.0096,118.0448,13009.0
2019-12-03 13:20:00,133.89,134.17,133.86,134.16,15499.0,118.0184,118.2652,117.992,118.2564,15499.0
2019-12-03 13:30:00,134.12,134.27,134.08,134.25,19020.0,118.2211,118.3534,118.1859,118.3357,19020.0
2019-12-03 13:40:00,134.24,134.33,134.18,134.19,17073.0,118.3269,118.4062,118.274,118.2828,17073.0
2019-12-03 13:50:00,134.19,134.26,134.12,134.19,14874.0,118.2828,118.3445,118.2211,118.2828,14874.0
2019-12-03 14:00:00,134.18,134.32,134.17,134.3,19614.0,118.274,118.3974,118.2652,118.3798,19614.0
2019-12-03 14:10:00,134.31,134.35,134.22,134.28,16931.0,118.3886,118.4239,118.3093,118.3622,16931.0
2019-12-03 14:20:00,134.29,134.35,134.24,134.34,14498.0,118.371,118.4239,118.3269,118.4151,14498.0
2019-12-03 14:30:00,134.33,134.44,134.27,134.42,15058.0,118.4062,118.5032,118.3534,118.4856,15058.0
2019-12-03 14:40:00,134.42,134.52,134.36,134.52,23328.0,118.4856,118.5737,118.4327,118.5737,23328.0
2019-12-03 14:50:00,134.5,134.51,134.34,134.41,18890.0,118.5561,118.5649,118.4151,118.4768,18890.0
2019-12-03 15:00:00,134.41,134.48,134.35,134.47,17653.0,118.4768,118.5385,118.4239,118.5296,17653.0
2019-12-03 15:10:00,134.45,134.6,134.43,134.57,17922.0,118.512,118.6442,118.4944,118.6178,17922.0
2019-12-03 15:20:00,134.54,134.82,134.54,134.81,23011.0,118.5913,118.8382,118.5913,118.8293,23011.0
2019-12-03 15:30:00,134.8,134.8,134.54,134.6,35898.0,118.8205,118.8205,118.5913,118.6442,35898.0
2019-12-03 15:40:00,134.61,134.79,134.56,134.77,55299.0,118.653,118.8117,118.609,118.7941,55299.0
2019-12-03 15:50:00,134.78,134.85,134.62,134.66,145795.0,118.8029,118.8646,118.6619,118.6971,145795.0
2019-12-04 09:30:00,133.45,134.59,133.38,134.34,65887.0,117.6306,118.6354,117.5689,118.4151,65887.0
2019-12-04 09:40:00,134.37,134.68,134.31,134.61,28450.0,118.4415,118.7147,118.3886,118.653,28450.0
2019-12-04 09:50:00,134.68,135.14,134.56,134.98,32006.0,118.7147,119.1202,118.609,118.9792,32006.0
2019-12-04 10:00:00,135.0,135.22,134.95,135.11,27581.0,118.9968,119.1907,118.9527,119.0938,27581.0
2019-12-04 10:10:00,135.1,135.15,134.55,134.75,23924.0,119.085,119.129,118.6002,118.7765,23924.0
2019-12-04 10:20:00,134.75,134.8,134.33,134.39,39918.0,118.7765,118.8205,118.4062,118.4591,39918.0
2019-12-04 10:30:00,134.41,134.53,134.31,134.53,28052.0,118.4768,118.5825,118.3886,118.5825,28052.0
2019-12-04 10:40:00,134.6,134.83,134.51,134.74,17627.0,118.6442,118.847,118.5649,118.7676,17627.0
2019-12-04 10:50:00,134.76,134.81,134.43,134.49,16261.0,118.7853,118.8293,118.4944,118.5473,16261.0
2019-12-04 11:00:00,134.5,134.54,134.28,134.34,24095.0,118.5561,118.5913,118.3622,118.4151,24095.0
2019-12-04 11:10:00,134.3,134.51,134.3,134.5,19311.0,118.3798,118.5649,118.3798,118.5561,19311.0
2019-12-04 11:20:00,134.48,134.64,134.43,134.64,21205.0,118.5385,118.6795,118.4944,118.6795,21205.0
2019-12-04 11:30:00,134.66,134.76,134.63,134.69,15835.0,118.6971,118.7853,118.6707,118.7236,15835.0
2019-12-04 11:40:00,134.69,134.71,134.58,134.68,16587.0,118.7236,118.7412,118.6266,118.7147,16587.0
2019-12-04 11:50:00,134.68,134.79,134.67,134.67,15661.0,118.7147,118.8117,118.7059,118.7059,15661.0
2019-12-04 12:00:00,134.59,134.67,134.5,134.58,11930.0,118.6354,118.7059,118.5561,118.6266,11930.0
2019-12-04 12:10:00,134.58,134.6,134.52,134.56,11556.0,118.6266,118.6442,118.5737,118.609,11556.0
2019-12-04 12:20:00,134.56,134.67,134.53,134.64,9712.0,118.609,118.7059,118.5825,118.6795,9712.0
2019-12-04 12:30:00,134.61,134.74,134.6,134.74,11924.0,118.653,118.7676,118.6442,118.7676,11924.0
2019-12-04 12:40:00,134.75,134.91,134.66,134.91,11331.0,118.7765,118.9175,118.6971,118.9175,11331.0
2019-12-04 12:50:00,134.93,135.14,134.9,135.13,10455.0,118.9351,119.1202,118.9087,119.1114,10455.0
2019-12-04 13:00:00,135.15,135.15,135.06,135.08,12817.0,119.129,119.129,119.0497,119.0673,12817.0
2019-12-04 13:10:00,135.08,135.09,134.95,135.06,9638.0,119.0673,119.0761,118.9527,119.0497,9638.0
2019-12-04 13:20:00,135.06,135.21,135.05,135.21,9263.0,119.0497,119.1819,119.0409,119.1819,9263.0
2019-12-04 13:30:00,135.21,135.23,135.07,135.21,16827.0,119.1819,119.1996,119.0585,119.1819,16827.0
2019-12-04 13:40:00,135.19,135.2,135.12,135.14,8850.0,119.1643,119.1731,119.1026,119.1202,8850.0
2019-12-04 13:50:00,135.14,135.27,135.12,135.27,10782.0,119.1202,119.2348,119.1026,119.2348,10782.0
2019-12-04 14:00:00,135.29,135.4,135.26,135.38,11327.0,119.2524,119.3494,119.226,119.3318,11327.0
2019-12-04 14:10:00,135.38,135.39,135.31,135.35,10615.0,119.3318,119.3406,119.2701,119.3053,10615.0
2019-12-04 14:20:00,135.37,135.39,135.25,135.3,14822.0,119.323,119.3406,119.2172,119.2613,14822.0
2019-12-04 14:30:00,135.31,135.45,135.29,135.39,11496.0,119.2701,119.3935,119.2524,119.3406,11496.0
2019-12-04 14:40:00,135.39,135.49,135.34,135.38,15768.0,119.3406,119.4287,119.2965,119.3318,15768.0
2019-12-04 14:50:00,135.39,135.48,135.38,135.4,12219.0,119.3406,119.4199,119.3318,119.3494,12219.0
2019-12-04 15:00:00,135.37,135.44,135.28,135.31,14963.0,119.323,119.3847,119.2436,119.2701,14963.0
2019-12-04 15:10:00,135.3,135.33,135.24,135.31,12492.0,119.2613,119.2877,119.2084,119.2701,12492.0
2019-12-04 15:20:00,135.31,135.35,135.18,135.19,14871.0,119.2701,119.3053,119.1555,119.1643,14871.0
2019-12-04 15:30:00,135.2,135.34,135.16,135.32,29875.0,119.1731,119.2965,119.1378,119.2789,29875.0
2019-12-04 15:40:00,135.31,135.47,135.3,135.46,38111.0,119.2701,119.4111,119.2613,119.4023,38111.0
2019-12-04 15:50:00,135.44,135.45,135.13,135.18,114968.0,119.3847,119.3935,119.1114,119.1555,114968.0
2019-12-05 09:30:00,135.41,135.41,135.03,135.06,34850.0,119.3582,119.3582,119.0233,119.0497,34850.0
2019-12-05 09:40:00,135.06,135.14,134.83,134.84,21962.0,119.0497,119.1202,118.847,118.8558,21962.0
2019-12-05 09:50:00,134.82,134.9,134.46,134.47,23394.0,118.8382,118.9087,118.5208,118.5296,23394.0
2019-12-05 10:00:00,134.47,134.66,134.28,134.32,44166.0,118.5296,118.6971,118.3622,118.3974,44166.0
2019-12-05 10:10:00,134.36,134.57,134.27,134.55,26745.0,118.4327,118.6178,118.3534,118.6002,26745.0
2019-12-05 10:20:00,134.52,134.58,134.24,134.24,23794.0,118.5737,118.6266,118.3269,118.3269,23794.0
2019-12-05 10:30:00,134.23,134.27,134.08,134.08,35065.0,118.3181,118.3534,118.1859,118.1859,35065.0
2019-12-05 10:40:00,134.07,134.28,134.02,134.25,22620.0,118.1771,118.3622,118.133,118.3357,22620.0
2019-12-05 10:50:00,134.25,134.27,134.2,134.2,26661.0,118.3357,118.3534,118.2917,118.2917,26661.0
2019-12-05 11:00:00,134.2,134.33,134.06,134.33,33909.0,118.2917,118.4062,118.1682,118.4062,33909.0
2019-12-05 11:10:00,134.33,134.4,134.28,134.37,10416.0,118.4062,118.4679,118.3622,118.4415,10416.0
2019-12-05 11:20:00,134.36,134.39,134.27,134.36,18752.0,118.4327,118.4591,118.3534,118.4327,18752.0
2019-12-05 11:30:00,134.33,134.36,134.04,134.13,15449.0,118.4062,118.4327,118.1506,118.2299,15449.0
2019-12-05 11:40:00,134.12,134.18,134.07,134.18,14319.0,118.2211,118.274,118.1771,118.274,14319.0
2019-12-05 11:50:00,134.19,134.23,134.09,134.19,10666.0,118.2828,118.3181,118.1947,118.2828,10666.0
2019-12-05 12:00:00,134.19,134.24,134.17,134.24,8543.0,118.2828,118.3269,118.2652,118.3269,8543.0
2019-12-05 12:10:00,134.24,134.24,134.13,134.17,11382.0,118.3269,118.3269,118.2299,118.2652,11382.0
2019-12-05 12:20:00,134.16,134.23,134.12,134.19,16928.0,118.2564,118.3181,118.2211,118.2828,16928.0
2019-12-05 12:30:00,134.2,134.21,134.1,134.21,15414.0,118.2917,118.3005,118.2035,118.3005,15414.0
2019-12-05 12:40:00,134.22,134.24,134.13,134.17,20177.0,118.3093,118.3269,118.2299,118.2652,20177.0
2019-12-05 12:50:00,134.19,134.26,134.18,134.23,13230.0,118.2828,118.3445,118.274,118.3181,13230.0
2019-12-05 13:00:00,134.23,134.27,134.18,134.18,20412.0,118.3181,118.3534,118.274,118.274,20412.0
2019-12-05 13:10:00,134.18,134.28,134.16,134.25,13201.0,118.274,118.3622,118.2564,118.3357,13201.0
2019-12-05 13:20:00,134.27,134.28,134.21,134.25,10298.0,118.3534,118.3622,118.3005,118.3357,10298.0
2019-12-05 13:30:00,134.25,134.34,134.21,134.33,18177.0,118.3357,118.4151,118.3005,118.4062,18177.0
2019-12-05 13:40:00,134.33,134.37,134.29,134.31,13462.0,118.4062,118.4415,118.371,118.3886,13462.0
2019-12-05 13:50:00,134.31,134.38,134.27,134.34,25122.0,118.3886,118.4503,118.3534,118.4151,25122.0
2019-12-05 14:00:00,134.34,134.39,134.33,134.37,25580.0,118.4151,118.4591,118.4062,118.4415,25580.0
2019-12-05 14:10:00,134.38,134.4,134.29,134.29,24326.0,118.4503,118.4679,118.371,118.371,24326.0
2019-12-05 14:20:00,134.31,134.41,134.29,134.41,19174.0,118.3886,118.4768,118.371,118.4768,19174.0
2019-12-05 14:30:00,134.4,134.41,134.34,134.38,17120.0,118.4679,118.4768,118.4151,118.4503,17120.0
2019-12-05 14:40:00,134.39,134.42,134.34,134.42,15511.0,118.4591,118.4856,118.4151,118.4856,15511.0
2019-12-05 14:50:00,134.42,134.47,134.09,134.25,34821.0,118.4856,118.5296,118.1947,118.3357,34821.0
2019-12-05 15:00:00,134.26,134.38,134.24,134.32,17963.0,118.3445,118.4503,118.3269,118.3974,17963.0
2019-12-05 15:10:00,134.33,134.4,134.28,134.36,22218.0,118.4062,118.4679,118.3622,118.4327,22218.0
2019-12-05 15:20:00,134.36,134.4,134.27,134.37,28700.0,118.4327,118.4679,118.3534,118.4415,28700.0
2019-12-05 15:30:00,134.33,134.41,134.32,134.36,28841.0,118.4062,118.4768,118.3974,118.4327,28841.0
2019-12-05 15:40:00,134.34,134.39,134.24,134.24,47232.0,118.4151,118.4591,118.3269,118.3269,47232.0
2019-12-05 15:50:00,134.26,134.33,134.18,134.32,124854.0,118.3445,118.4062,118.274,118.3974,124854.0
2019-12-06 09:30:00,135.19,135.39,134.95,135.18,33080.0,119.1643,119.3406,118.9527,119.1555,33080.0
2019-12-06 09:40:00,135.2,135.33,134.99,134.99,20756.0,119.1731,119.2877,118.988,118.988,20756.0
2019-12-06 09:50:00,134.97,135.11,134.78,135.11,35672.0,118.9704,119.0938,118.8029,119.0938,35672.0
2019-12-06 10:00:00,135.09,135.25,135.08,135.21,20680.0,119.0761,119.2172,119.0673,119.1819,20680.0
2019-12-06 10:10:00,135.23,135.43,135.18,135.24,29649.0,119.1996,119.3758,119.1555,119.2084,29649.0
2019-12-06 10:20:00,135.29,135.73,135.28,135.69,27261.0,119.2524,119.6403,119.2436,119.605,27261.0
2019-12-06 10:30:00,135.66,135.78,135.39,135.57,29004.0,119.5786,119.6844,119.3406,119.4992,29004.0
2019-12-06 10:40:00,135.57,135.72,135.49,135.68,25396.0,119.4992,119.6315,119.4287,119.5962,25396.0
2019-12-06 10:50:00,135.69,135.8,135.67,135.7,29578.0,119.605,119.702,119.5874,119.6138,29578.0
2019-12-06 11:00:00,135.7,135.82,135.62,135.66,38589.0,119.6138,119.7196,119.5433,119.5786,38589.0
2019-12-06 11:10:00,135.7,135.74,135.63,135.73,20001.0,119.6138,119.6491,119.5521,119.6403,20001.0
2019-12-06 11:20:00,135.72,136.05,135.72,136.0,37089.0,119.6315,119.9223,119.6315,119.8783,37089.0
2019-12-06 11:30:00,135.99,135.99,135.87,135.91,19996.0,119.8695,119.8695,119.7637,119.7989,19996.0
2019-12-06 11:40:00,135.91,135.97,135.85,135.91,21878.0,119.7989,119.8518,119.7461,119.7989,21878.0
2019-12-06 11:50:00,135.93,136.02,135.88,135.89,46169.0,119.8166,119.8959,119.7725,119.7813,46169.0
2019-12-06 12:00:00,135.88,135.95,135.81,135.85,17518.0,119.7725,119.8342,119.7108,119.7461,17518.0
2019-12-06 12:10:00,135.87,136.08,135.86,136.05,14779.0,119.7637,119.9488,119.7549,119.9223,14779.0
2019-12-06 12:20:00,136.05,136.12,136.0,136.05,19074.0,119.9223,119.984,119.8783,119.9223,19074.0
2019-12-06 12:30:00,136.05,136.09,135.94,136.09,12788.0,119.9223,119.9576,119.8254,119.9576,12788.0
2019-12-06 12:40:00,136.09,136.13,136.04,136.08,11812.0,119.9576,119.9929,119.9135,119.9488,11812.0
2019-12-06 12:50:00,136.09,136.12,136.06,136.06,12228.0,119.9576,119.984,119.9312,119.9312,12228.0
2019-12-06 13:00:00,136.06,136.08,136.03,136.06,11076.0,119.9312,119.9488,119.9047,119.9312,11076.0
2019-12-06 13:10:00,136.07,136.14,136.05,136.12,9223.0,119.94,120.0017,119.9223,119.984,9223.0
2019-12-06 13:20:00,136.12,136.15,136.01,136.02,22869.0,119.984,120.0105,119.8871,119.8959,22869.0
2019-12-06 13:30:00,136.01,136.08,135.97,136.07,12834.0,119.8871,119.9488,119.8518,119.94,12834.0
2019-12-06 13:40:00,136.07,136.15,136.02,136.14,10076.0,119.94,120.0105,119.8959,120.0017,10076.0
2019-12-06 13:50:00,136.13,136.13,135.99,135.99,10075.0,119.9929,119.9929,119.8695,119.8695,10075.0
2019-12-06 14:00:00,135.97,136.0,135.89,135.9,10663.0,119.8518,119.8783,119.7813,119.7901,10663.0
2019-12-06 14:10:00,135.91,135.92,135.78,135.8,11508.0,119.7989,119.8078,119.6844,119.702,11508.0
2019-12-06 14:20:00,135.79,136.03,135.78,136.01,34933.0,119.6932,119.9047,119.6844,119.8871,34933.0
2019-12-06 14:30:00,136.02,136.06,135.88,135.94,9130.0,119.8959,119.9312,119.7725,119.8254,9130.0
2019-12-06 14:40:00,135.96,135.99,135.93,135.94,6676.0,119.843,119.8695,119.8166,119.8254,6676.0
2019-12-06 14:50:00,135.93,135.93,135.78,135.81,36121.0,119.8166,119.8166,119.6844,119.7108,36121.0
2019-12-06 15:00:00,135.81,135.87,135.8,135.84,10089.0,119.7108,119.7637,119.702,119.7372,10089.0
2019-12-06 15:10:00,135.83,135.84,135.73,135.84,12327.0,119.7284,119.7372,119.6403,119.7372,12327.0
2019-12-06 15:20:00,135.82,135.88,135.8,135.87,16139.0,119.7196,119.7725,119.702,119.7637,16139.0
2019-12-06 15:30:00,135.88,136.03,135.87,136.01,25941.0,119.7725,119.9047,119.7637,119.8871,25941.0
2019-12-06 15:40:00,136.01,136.05,135.87,135.87,27410.0,119.8871,119.9223,119.7637,119.7637,27410.0
2019-12-06 15:50:00,135.87,135.89,135.72,135.73,96007.0,119.7637,119.7813,119.6315,119.6403,96007.0
2019-12-09 09:30:00,135.31,135.43,134.82,135.35,47218.0,119.9921,120.0985,119.5576,120.0276,47218.0
2019-12-09 09:40:00,135.31,135.46,135.22,135.3,18825.0,119.9921,120.1251,119.9123,119.9832,18825.0
2019-12-09 09:50:00,135.37,135.37,135.24,135.33,21003.0,120.0453,120.0453,119.93,120.0099,21003.0
2019-12-09 10:00:00,135.33,135.46,135.26,135.43,13644.0,120.0099,120.1251,119.9478,120.0985,13644.0
2019-12-09 10:10:00,135.41,135.45,135.29,135.45,8359.0,120.0808,120.1163,119.9744,120.1163,8359.0
2019-12-09 10:20:00,135.46,135.48,135.26,135.29,14766.0,120.1251,120.1429,119.9478,119.9744,14766.0
2019-12-09 10:30:00,135.3,135.36,135.24,135.24,7533.0,119.9832,120.0365,119.93,119.93,7533.0
2019-12-09 10:40:00,135.23,135.26,135.17,135.25,9135.0,119.9212,119.9478,119.868,119.9389,9135.0
2019-12-09 10:50:00,135.27,135.34,135.23,135.31,8853.0,119.9566,120.0187,119.9212,119.9921,8853.0
2019-12-09 11:00:00,135.32,135.44,135.32,135.44,9088.0,120.001,120.1074,120.001,120.1074,9088.0
2019-12-09 11:10:00,135.44,135.55,135.36,135.36,10594.0,120.1074,120.2049,120.0365,120.0365,10594.0
2019-12-09 11:20:00,135.36,135.59,135.36,135.52,8660.0,120.0365,120.2404,120.0365,120.1783,8660.0
2019-12-09 11:30:00,135.52,135.61,135.44,135.51,11025.0,120.1783,120.2582,120.1074,120.1695,11025.0
2019-12-09 11:40:00,135.49,135.55,135.46,135.46,14128.0,120.1517,120.2049,120.1251,120.1251,14128.0
2019-12-09 11:50:00,135.48,135.56,135.46,135.5,14750.0,120.1429,120.2138,120.1251,120.1606,14750.0
2019-12-09 12:00:00,135.51,135.63,135.5,135.54,9354.0,120.1695,120.2759,120.1606,120.1961,9354.0
2019-12-09 12:10:00,135.54,135.57,135.43,135.46,6659.0,120.1961,120.2227,120.0985,120.1251,6659.0
2019-12-09 12:20:00,135.46,135.49,135.32,135.32,7888.0,120.1251,120.1517,120.001,120.001,7888.0
2019-12-09 12:30:00,135.34,135.38,135.3,135.35,9321.0,120.0187,120.0542,119.9832,120.0276,9321.0
2019-12-09 12:40:00,135.36,135.37,135.23,135.27,9813.0,120.0365,120.0453,119.9212,119.9566,9813.0
2019-12-09 12:50:00,135.28,135.41,135.28,135.41,5867.0,119.9655,120.0808,119.9655,120.0808,5867.0
2019-12-09 13:00:00,135.4,135.46,135.33,135.33,9377.0,120.0719,120.1251,120.0099,120.0099,9377.0
2019-12-09 13:10:00,135.33,135.35,135.28,135.32,20651.0,120.0099,120.0276,119.9655,120.001,20651.0
2019-12-09 13:20:00,135.33,135.34,135.26,135.33,11386.0,120.0099,120.0187,119.9478,120.0099,11386.0
2019-12-09 13:30:00,135.32,135.37,135.29,135.37,6211.0,120.001,120.0453,119.9744,120.0453,6211.0
2019-12-09 13:40:00,135.36,135.39,135.28,135.33,10589.0,120.0365,120.0631,119.9655,120.0099,10589.0
2019-12-09 13:50:00,135.33,135.36,135.23,135.26,9659.0,120.0099,120.0365,119.9212,119.9478,9659.0
2019-12-09 14:00:00,135.28,135.33,135.25,135.31,7722.0,119.9655,120.0099,119.9389,119.9921,7722.0
2019-12-09 14:10:00,135.32,135.39,135.31,135.39,41260.0,120.001,120.0631,119.9921,120.0631,41260.0
2019-12-09 14:20:00,135.39,135.46,135.36,135.4,26892.0,120.0631,120.1251,120.0365,120.0719,26892.0
2019-12-09 14:30:00,135.39,135.42,135.35,135.37,15457.0,120.0631,120.0897,120.0276,120.0453,15457.0
2019-12-09 14:40:00,135.36,135.44,135.34,135.41,22770.0,120.0365,120.1074,120.0187,120.0808,22770.0
2019-12-09 14:50:00,135.39,135.56,135.39,135.48,9126.0,120.0631,120.2138,120.0631,120.1429,9126.0
2019-12-09 15:00:00,135.49,135.49,135.41,135.48,9830.0,120.1517,120.1517,120.0808,120.1429,9830.0
2019-12-09 15:10:00,135.48,135.52,135.39,135.5,9622.0,120.1429,120.1783,120.0631,120.1606,9622.0
2019-12-09 15:20:00,135.5,135.57,135.48,135.57,11712.0,120.1606,120.2227,120.1429,120.2227,11712.0
2019-12-09 15:30:00,135.56,135.56,135.34,135.37,21882.0,120.2138,120.2138,120.0187,120.0453,21882.0
2019-12-09 15:40:00,135.38,135.43,135.36,135.39,30172.0,120.0542,120.0985,120.0365,120.0631,30172.0
2019-12-09 15:50:00,135.39,135.51,135.37,135.43,68857.0,120.0631,120.1695,120.0453,120.0985,68857.0
2019-12-10 09:30:00,135.45,135.66,135.24,135.44,18162.0,120.1163,120.3025,119.93,120.1074,18162.0
2019-12-10 09:40:00,135.55,135.55,135.38,135.42,6489.0,120.2049,120.2049,120.0542,120.0897,6489.0
2019-12-10 09:50:00,135.38,135.57,135.38,135.46,7773.0,120.0542,120.2227,120.0542,120.1251,7773.0
2019-12-10 10:00:00,135.5,135.57,135.27,135.3,8342.0,120.1606,120.2227,119.9566,119.9832,8342.0
2019-12-10 10:10:00,135.27,135.33,135.21,135.25,5717.0,119.9566,120.0099,119.9034,119.9389,5717.0
2019-12-10 10:20:00,135.24,135.41,135.15,135.41,11144.0,119.93,120.0808,119.8502,120.0808,11144.0
2019-12-10 10:30:00,135.44,135.46,135.36,135.43,4948.0,120.1074,120.1251,120.0365,120.0985,4948.0
2019-12-10 10:40:00,135.4,135.45,135.39,135.43,5701.0,120.0719,120.1163,120.0631,120.0985,5701.0
2019-12-10 10:50:00,135.45,135.49,135.32,135.48,6630.0,120.1163,120.1517,120.001,120.1429,6630.0
2019-12-10 11:00:00,135.52,135.59,135.35,135.52,11859.0,120.1783,120.2404,120.0276,120.1783,11859.0
2019-12-10 11:10:00,135.49,135.52,135.27,135.44,31674.0,120.1517,120.1783,119.9566,120.1074,31674.0
2019-12-10 11:20:00,135.45,135.51,135.4,135.49,10622.0,120.1163,120.1695,120.0719,120.1517,10622.0
2019-12-10 11:30:00,135.51,135.51,135.38,135.42,4512.0,120.1695,120.1695,120.0542,120.0897,4512.0
2019-12-10 11:40:00,135.39,135.64,135.39,135.59,13638.0,120.0631,120.2848,120.0631,120.2404,13638.0
2019-12-10 11:50:00,135.59,135.64,135.56,135.61,8957.0,120.2404,120.2848,120.2138,120.2582,8957.0
2019-12-10 12:00:00,135.61,135.63,135.48,135.52,7249.0,120.2582,120.2759,120.1429,120.1783,7249.0
2019-12-10 12:10:00,135.54,135.63,135.53,135.62,7174.0,120.1961,120.2759,120.1872,120.267,7174.0
2019-12-10 12:20:00,135.62,135.64,135.55,135.58,10421.0,120.267,120.2848,120.2049,120.2316,10421.0
2019-12-10 12:30:00,135.55,135.58,135.51,135.56,5684.0,120.2049,120.2316,120.1695,120.2138,5684.0
2019-12-10 12:40:00,135.56,135.56,135.43,135.43,7854.0,120.2138,120.2138,120.0985,120.0985,7854.0
2019-12-10 12:50:00,135.44,135.52,135.39,135.47,9735.0,120.1074,120.1783,120.0631,120.134,9735.0
2019-12-10 13:00:00,135.47,135.53,135.46,135.5,7484.0,120.134,120.1872,120.1251,120.1606,7484.0
2019-12-10 13:10:00,135.51,135.63,135.51,135.51,3981.0,120.1695,120.2759,120.1695,120.1695,3981.0
2019-12-10 13:20:00,135.51,135.6,135.5,135.57,27855.0,120.1695,120.2493,120.1606,120.2227,27855.0
2019-12-10 13:30:00,135.57,135.63,135.54,135.63,22074.0,120.2227,120.2759,120.1961,120.2759,22074.0
2019-12-10 13:40:00,135.59,135.67,135.57,135.61,6414.0,120.2404,120.3114,120.2227,120.2582,6414.0
2019-12-10 13:50:00,135.61,135.64,135.56,135.61,5780.0,120.2582,120.2848,120.2138,120.2582,5780.0
2019-12-10 14:00:00,135.62,135.73,135.62,135.69,30003.0,120.267,120.3646,120.267,120.3291,30003.0
2019-12-10 14:10:00,135.7,135.78,135.7,135.75,5547.0,120.338,120.4089,120.338,120.3823,5547.0
2019-12-10 14:20:00,135.75,135.75,135.6,135.62,6521.0,120.3823,120.3823,120.2493,120.267,6521.0
2019-12-10 14:30:00,135.62,135.69,135.62,135.68,7655.0,120.267,120.3291,120.267,120.3202,7655.0
2019-12-10 14:40:00,135.67,135.73,135.63,135.7,8756.0,120.3114,120.3646,120.2759,120.338,8756.0
2019-12-10 14:50:00,135.71,135.79,135.71,135.74,5684.0,120.3468,120.4178,120.3468,120.3734,5684.0
2019-12-10 15:00:00,135.75,135.77,135.68,135.69,11381.0,120.3823,120.4,120.3202,120.3291,11381.0
2019-12-10 15:10:00,135.7,135.72,135.47,135.55,8582.0,120.338,120.3557,120.134,120.2049,8582.0
2019-12-10 15:20:00,135.54,135.58,135.45,135.51,19671.0,120.1961,120.2316,120.1163,120.1695,19671.0
2019-12-10 15:30:00,135.52,135.55,135.44,135.5,32077.0,120.1783,120.2049,120.1074,120.1606,32077.0
2019-12-10 15:40:00,135.5,135.68,135.49,135.67,16579.0,120.1606,120.3202,120.1517,120.3114,16579.0
2019-12-10 15:50:00,135.69,135.69,135.46,135.57,80824.0,120.3291,120.3291,120.1251,120.2227,80824.0
2019-12-11 09:30:00,135.26,135.46,135.0,135.43,25426.0,119.9478,120.1251,119.7172,120.0985,25426.0
2019-12-11 09:40:00,135.35,135.57,135.2,135.46,26543.0,120.0276,120.2227,119.8946,120.1251,26543.0
2019-12-11 09:50:00,135.45,135.61,135.45,135.54,21578.0,120.1163,120.2582,120.1163,120.1961,21578.0
2019-12-11 10:00:00,135.58,135.64,135.44,135.52,19275.0,120.2316,120.2848,120.1074,120.1783,19275.0
2019-12-11 10:10:00,135.52,135.56,135.11,135.13,50312.0,120.1783,120.2138,119.8148,119.8325,50312.0
2019-12-11 10:20:00,135.14,135.15,134.95,135.03,12755.0,119.8414,119.8502,119.6729,119.7438,12755.0
2019-12-11 10:30:00,135.07,135.17,134.84,134.84,18175.0,119.7793,119.868,119.5753,119.5753,18175.0
2019-12-11 10:40:00,134.83,134.95,134.78,134.79,46519.0,119.5665,119.6729,119.5221,119.531,46519.0
2019-12-11 10:50:00,134.77,134.77,134.5,134.65,16558.0,119.5132,119.5132,119.2738,119.4068,16558.0
2019-12-11 11:00:00,134.65,134.68,134.58,134.68,14464.0,119.4068,119.4334,119.3448,119.4334,14464.0
2019-12-11 11:10:00,134.68,134.71,134.45,134.46,20604.0,119.4334,119.46,119.2295,119.2383,20604.0
2019-12-11 11:20:00,134.46,134.63,134.43,134.58,10063.0,119.2383,119.3891,119.2117,119.3448,10063.0
2019-12-11 11:30:00,134.56,134.67,134.54,134.66,13501.0,119.327,119.4246,119.3093,119.4157,13501.0
2019-12-11 11:40:00,134.62,134.7,134.57,134.62,11246.0,119.3802,119.4512,119.3359,119.3802,11246.0
2019-12-11 11:50:00,134.6,134.61,134.46,134.5,22585.0,119.3625,119.3714,119.2383,119.2738,22585.0
2019-12-11 12:00:00,134.5,134.61,134.38,134.43,17203.0,119.2738,119.3714,119.1674,119.2117,17203.0
2019-12-11 12:10:00,134.41,134.49,134.36,134.42,11994.0,119.194,119.2649,119.1497,119.2029,11994.0
2019-12-11 12:20:00,134.41,134.46,134.37,134.41,11296.0,119.194,119.2383,119.1585,119.194,11296.0
2019-12-11 12:30:00,134.4,134.41,134.33,134.37,12172.0,119.1851,119.194,119.1231,119.1585,12172.0
2019-12-11 12:40:00,134.37,134.4,134.29,134.39,16562.0,119.1585,119.1851,119.0876,119.1763,16562.0
2019-12-11 12:50:00,134.38,134.39,134.29,134.33,10445.0,119.1674,119.1763,119.0876,119.1231,10445.0
2019-12-11 13:00:00,134.3,134.39,134.28,134.38,21355.0,119.0965,119.1763,119.0787,119.1674,21355.0
2019-12-11 13:10:00,134.36,134.43,134.35,134.41,17617.0,119.1497,119.2117,119.1408,119.194,17617.0
2019-12-11 13:20:00,134.42,134.45,134.36,134.39,9632.0,119.2029,119.2295,119.1497,119.1763,9632.0
2019-12-11 13:30:00,134.41,134.45,134.35,134.35,11235.0,119.194,119.2295,119.1408,119.1408,11235.0
2019-12-11 13:40:00,134.35,134.41,134.34,134.41,9223.0,119.1408,119.194,119.1319,119.194,9223.0
2019-12-11 13:50:00,134.4,134.55,134.4,134.55,16344.0,119.1851,119.3182,119.1851,119.3182,16344.0
2019-12-11 14:00:00,134.58,134.63,134.49,134.52,17120.0,119.3448,119.3891,119.2649,119.2915,17120.0
2019-12-11 14:10:00,134.52,134.78,134.51,134.74,15896.0,119.2915,119.5221,119.2827,119.4866,15896.0
2019-12-11 14:20:00,134.71,134.8,134.69,134.72,20421.0,119.46,119.5399,119.4423,119.4689,20421.0
2019-12-11 14:30:00,134.7,134.75,134.58,134.7,14712.0,119.4512,119.4955,119.3448,119.4512,14712.0
2019-12-11 14:40:00,134.7,134.77,134.62,134.7,27802.0,119.4512,119.5132,119.3802,119.4512,27802.0
2019-12-11 14:50:00,134.7,134.78,134.63,134.73,31747.0,119.4512,119.5221,119.3891,119.4778,31747.0
2019-12-11 15:00:00,134.73,134.74,134.63,134.73,28244.0,119.4778,119.4866,119.3891,119.4778,28244.0
2019-12-11 15:10:00,134.74,134.75,134.51,134.62,19813.0,119.4866,119.4955,119.2827,119.3802,19813.0
2019-12-11 15:20:00,134.61,134.66,134.57,134.61,18028.0,119.3714,119.4157,119.3359,119.3714,18028.0
2019-12-11 15:30:00,134.6,134.73,134.5,134.5,26317.0,119.3625,119.4778,119.2738,119.2738,26317.0
2019-12-11 15:40:00,134.5,134.57,134.48,134.5,36871.0,119.2738,119.3359,119.2561,119.2738,36871.0
2019-12-11 15:50:00,134.5,134.72,134.5,134.6,81705.0,119.2738,119.4689,119.2738,119.3625,81705.0
2019-12-12 09:30:00,134.62,135.55,134.31,135.33,24511.0,119.3802,120.2049,119.1053,120.0099,24511.0
2019-12-12 09:40:00,135.32,135.42,135.04,135.18,10547.0,120.001,120.0897,119.7527,119.8768,10547.0
2019-12-12 09:50:00,135.19,135.55,135.17,135.5,16073.0,119.8857,120.2049,119.868,120.1606,16073.0
2019-12-12 10:00:00,135.51,135.87,135.49,135.66,22875.0,120.1695,120.4887,120.1517,120.3025,22875.0
2019-12-12 10:10:00,135.76,135.79,135.59,135.73,19014.0,120.3912,120.4178,120.2404,120.3646,19014.0
2019-12-12 10:20:00,135.73,136.04,135.73,135.8,15621.0,120.3646,120.6395,120.3646,120.4266,15621.0
2019-12-12 10:30:00,135.86,135.93,135.7,135.87,23725.0,120.4799,120.5419,120.338,120.4887,23725.0
2019-12-12 10:40:00,135.85,135.9,135.68,135.77,21625.0,120.471,120.5153,120.3202,120.4,21625.0
2019-12-12 10:50:00,135.78,136.08,135.78,135.95,12201.0,120.4089,120.6749,120.4089,120.5597,12201.0
2019-12-12 11:00:00,135.96,136.1,135.95,135.98,11620.0,120.5685,120.6927,120.5597,120.5863,11620.0
2019-12-12 11:10:00,135.95,136.0,135.81,135.91,9605.0,120.5597,120.604,120.4355,120.5242,9605.0
2019-12-12 11:20:00,135.93,135.96,135.79,135.87,14304.0,120.5419,120.5685,120.4178,120.4887,14304.0
2019-12-12 11:30:00,135.88,136.0,135.78,135.97,12019.0,120.4976,120.604,120.4089,120.5774,12019.0
2019-12-12 11:40:00,135.95,135.96,135.83,135.87,10444.0,120.5597,120.5685,120.4532,120.4887,10444.0
2019-12-12 11:50:00,135.86,135.92,135.55,135.76,15656.0,120.4799,120.5331,120.2049,120.3912,15656.0
2019-12-12 12:00:00,135.76,135.8,135.66,135.76,5701.0,120.3912,120.4266,120.3025,120.3912,5701.0
2019-12-12 12:10:00,135.74,135.74,135.51,135.55,7351.0,120.3734,120.3734,120.1695,120.2049,7351.0
2019-12-12 12:20:00,135.58,135.59,135.45,135.5,9154.0,120.2316,120.2404,120.1163,120.1606,9154.0
2019-12-12 12:30:00,135.52,135.78,135.51,135.7,41843.0,120.1783,120.4089,120.1695,120.338,41843.0
2019-12-12 12:40:00,135.71,135.84,135.66,135.81,8209.0,120.3468,120.4621,120.3025,120.4355,8209.0
2019-12-12 12:50:00,135.84,135.84,135.63,135.71,11150.0,120.4621,120.4621,120.2759,120.3468,11150.0
2019-12-12 13:00:00,135.69,135.77,135.68,135.75,9675.0,120.3291,120.4,120.3202,120.3823,9675.0
2019-12-12 13:10:00,135.77,135.91,135.73,135.91,8528.0,120.4,120.5242,120.3646,120.5242,8528.0
2019-12-12 13:20:00,135.87,136.0,135.85,135.94,10002.0,120.4887,120.604,120.471,120.5508,10002.0
2019-12-12 13:30:00,135.93,135.93,135.8,135.8,6159.0,120.5419,120.5419,120.4266,120.4266,6159.0
2019-12-12 13:40:00,135.81,135.86,135.78,135.78,6475.0,120.4355,120.4799,120.4089,120.4089,6475.0
2019-12-12 13:50:00,135.8,135.88,135.78,135.84,9597.0,120.4266,120.4976,120.4089,120.4621,9597.0
2019-12-12 14:00:00,135.85,135.87,135.62,135.66,10074.0,120.471,120.4887,120.267,120.3025,10074.0
2019-12-12 14:10:00,135.71,135.75,135.58,135.64,9221.0,120.3468,120.3823,120.2316,120.2848,9221.0
2019-12-12 14:20:00,135.66,135.7,135.57,135.65,9155.0,120.3025,120.338,120.2227,120.2936,9155.0
2019-12-12 14:30:00,135.62,136.22,135.62,135.97,23807.0,120.267,120.7991,120.267,120.5774,23807.0
2019-12-12 14:40:00,135.97,136.05,135.76,135.78,14458.0,120.5774,120.6483,120.3912,120.4089,14458.0
2019-12-12 14:50:00,135.78,135.95,135.74,135.87,11490.0,120.4089,120.5597,120.3734,120.4887,11490.0
2019-12-12 15:00:00,135.9,136.07,135.89,136.0,14711.0,120.5153,120.6661,120.5065,120.604,14711.0
2019-12-12 15:10:00,136.0,136.03,135.73,135.88,13107.0,120.604,120.6306,120.3646,120.4976,13107.0
2019-12-12 15:20:00,135.86,135.88,135.7,135.74,17676.0,120.4799,120.4976,120.338,120.3734,17676.0
2019-12-12 15:30:00,135.73,135.76,135.62,135.65,31082.0,120.3646,120.3912,120.267,120.2936,31082.0
2019-12-12 15:40:00,135.65,135.77,135.64,135.75,50697.0,120.2936,120.4,120.2848,120.3823,50697.0
2019-12-12 15:50:00,135.76,135.88,135.53,135.58,90298.0,120.3912,120.4976,120.1872,120.2316,90298.0
2019-12-13 09:30:00,135.13,135.68,135.12,135.68,26306.0,119.8325,120.3202,119.8236,120.3202,26306.0
2019-12-13 09:40:00,135.58,135.58,135.31,135.35,10361.0,120.2316,120.2316,119.9921,120.0276,10361.0
2019-12-13 09:50:00,135.43,135.86,135.36,135.71,12939.0,120.0985,120.4799,120.0365,120.3468,12939.0
2019-12-13 10:00:00,135.68,136.21,135.59,135.9,24915.0,120.3202,120.7902,120.2404,120.5153,24915.0
2019-12-13 10:10:00,135.93,135.99,135.58,135.72,17432.0,120.5419,120.5951,120.2316,120.3557,17432.0
2019-12-13 10:20:00,135.69,135.76,135.54,135.54,18693.0,120.3291,120.3912,120.1961,120.1961,18693.0
2019-12-13 10:30:00,135.6,135.75,135.4,135.71,17348.0,120.2493,120.3823,120.0719,120.3468,17348.0
2019-12-13 10:40:00,135.69,135.81,135.31,135.42,19520.0,120.3291,120.4355,119.9921,120.0897,19520.0
2019-12-13 10:50:00,135.46,135.5,135.29,135.29,11744.0,120.1251,120.1606,119.9744,119.9744,11744.0
2019-12-13 11:00:00,135.28,135.56,135.25,135.56,18102.0,119.9655,120.2138,119.9389,120.2138,18102.0
2019-12-13 11:10:00,135.6,135.69,135.4,135.44,12281.0,120.2493,120.3291,120.0719,120.1074,12281.0
2019-12-13 11:20:00,135.39,135.39,135.2,135.21,10379.0,120.0631,120.0631,119.8946,119.9034,10379.0
2019-12-13 11:30:00,135.2,135.37,135.18,135.28,9563.0,119.8946,120.0453,119.8768,119.9655,9563.0
2019-12-13 11:40:00,135.32,135.43,135.18,135.21,8305.0,120.001,120.0985,119.8768,119.9034,8305.0
2019-12-13 11:50:00,135.22,135.4,135.21,135.37,9841.0,119.9123,120.0719,119.9034,120.0453,9841.0
2019-12-13 12:00:00,135.37,135.46,135.33,135.46,9852.0,120.0453,120.1251,120.0099,120.1251,9852.0
2019-12-13 12:10:00,135.47,135.49,135.36,135.38,15590.0,120.134,120.1517,120.0365,120.0542,15590.0
2019-12-13 12:20:00,135.38,135.53,135.36,135.44,9233.0,120.0542,120.1872,120.0365,120.1074,9233.0
2019-12-13 12:30:00,135.46,135.56,135.42,135.53,6468.0,120.1251,120.2138,120.0897,120.1872,6468.0
2019-12-13 12:40:00,135.53,135.56,135.47,135.47,6289.0,120.1872,120.2138,120.134,120.134,6289.0
2019-12-13 12:50:00,135.45,135.7,135.45,135.7,8062.0,120.1163,120.338,120.1163,120.338,8062.0
2019-12-13 13:00:00,135.69,135.76,135.69,135.74,6663.0,120.3291,120.3912,120.3291,120.3734,6663.0
2019-12-13 13:10:00,135.74,135.79,135.64,135.75,5352.0,120.3734,120.4178,120.2848,120.3823,5352.0
2019-12-13 13:20:00,135.76,135.79,135.7,135.7,4910.0,120.3912,120.4178,120.338,120.338,4910.0
2019-12-13 13:30:00,135.72,135.75,135.65,135.7,9271.0,120.3557,120.3823,120.2936,120.338,9271.0
2019-12-13 13:40:00,135.72,135.73,135.67,135.73,8673.0,120.3557,120.3646,120.3114,120.3646,8673.0
2019-12-13 13:50:00,135.72,135.87,135.71,135.87,7983.0,120.3557,120.4887,120.3468,120.4887,7983.0
2019-12-13 14:00:00,135.86,135.9,135.8,135.89,11422.0,120.4799,120.5153,120.4266,120.5065,11422.0
2019-12-13 14:10:00,135.87,135.87,135.73,135.8,8472.0,120.4887,120.4887,120.3646,120.4266,8472.0
2019-12-13 14:20:00,135.82,135.83,135.69,135.7,7069.0,120.4444,120.4532,120.3291,120.338,7069.0
2019-12-13 14:30:00,135.72,135.77,135.67,135.69,10267.0,120.3557,120.4,120.3114,120.3291,10267.0
2019-12-13 14:40:00,135.69,135.71,135.62,135.69,8202.0,120.3291,120.3468,120.267,120.3291,8202.0
2019-12-13 14:50:00,135.67,135.68,135.55,135.64,9441.0,120.3114,120.3202,120.2049,120.2848,9441.0
2019-12-13 15:00:00,135.63,135.72,135.63,135.64,11622.0,120.2759,120.3557,120.2759,120.2848,11622.0
2019-12-13 15:10:00,135.65,135.72,135.62,135.64,14698.0,120.2936,120.3557,120.267,120.2848,14698.0
2019-12-13 15:20:00,135.65,135.65,135.51,135.54,8222.0,120.2936,120.2936,120.1695,120.1961,8222.0
2019-12-13 15:30:00,135.55,135.63,135.53,135.63,15742.0,120.2049,120.2759,120.1872,120.2759,15742.0
2019-12-13 15:40:00,135.64,135.73,135.62,135.71,25996.0,120.2848,120.3646,120.267,120.3468,25996.0
2019-12-13 15:50:00,135.72,135.76,135.57,135.66,98577.0,120.3557,120.3912,120.2227,120.3025,98577.0
2019-12-16 09:30:00,136.07,136.27,135.9,135.91,20690.0,120.6661,120.8434,120.5153,120.5242,20690.0
2019-12-16 09:40:00,135.9,136.04,135.8,135.87,25672.0,120.5153,120.6395,120.4266,120.4887,25672.0
2019-12-16 09:50:00,135.86,135.97,135.67,135.76,10551.0,120.4799,120.5774,120.3114,120.3912,10551.0
2019-12-16 10:00:00,135.76,136.14,135.76,136.04,10351.0,120.3912,120.7282,120.3912,120.6395,10351.0
2019-12-16 10:10:00,136.07,136.15,135.99,136.06,15490.0,120.6661,120.737,120.5951,120.6572,15490.0
2019-12-16 10:20:00,136.06,136.28,136.04,136.18,11595.0,120.6572,120.8523,120.6395,120.7636,11595.0
2019-12-16 10:30:00,136.2,136.33,136.12,136.3,16155.0,120.7814,120.8966,120.7104,120.87,16155.0
2019-12-16 10:40:00,136.3,136.51,136.26,136.41,11749.0,120.87,121.0563,120.8346,120.9676,11749.0
2019-12-16 10:50:00,136.43,136.58,136.43,136.47,15236.0,120.9853,121.1183,120.9853,121.0208,15236.0
2019-12-16 11:00:00,136.46,136.51,136.33,136.44,14883.0,121.0119,121.0563,120.8966,120.9942,14883.0
2019-12-16 11:10:00,136.45,136.63,136.44,136.44,13253.0,121.0031,121.1627,120.9942,120.9942,13253.0
2019-12-16 11:20:00,136.44,136.47,136.31,136.4,15677.0,120.9942,121.0208,120.8789,120.9587,15677.0
2019-12-16 11:30:00,136.4,136.49,136.34,136.47,13441.0,120.9587,121.0385,120.9055,121.0208,13441.0
2019-12-16 11:40:00,136.49,136.6,136.46,136.51,11865.0,121.0385,121.1361,121.0119,121.0563,11865.0
2019-12-16 11:50:00,136.52,136.65,136.51,136.65,16851.0,121.0651,121.1804,121.0563,121.1804,16851.0
2019-12-16 12:00:00,136.63,136.67,136.57,136.58,7974.0,121.1627,121.1982,121.1095,121.1183,7974.0
2019-12-16 12:10:00,136.59,136.75,136.58,136.74,10258.0,121.1272,121.2691,121.1183,121.2602,10258.0
2019-12-16 12:20:00,136.72,136.72,136.62,136.63,10981.0,121.2425,121.2425,121.1538,121.1627,10981.0
2019-12-16 12:30:00,136.65,136.67,136.56,136.63,6161.0,121.1804,121.1982,121.1006,121.1627,6161.0
2019-12-16 12:40:00,136.63,136.7,136.57,136.68,9912.0,121.1627,121.2248,121.1095,121.207,9912.0
2019-12-16 12:50:00,136.68,136.73,136.52,136.54,8392.0,121.207,121.2514,121.0651,121.0829,8392.0
2019-12-16 13:00:00,136.56,136.65,136.54,136.65,8433.0,121.1006,121.1804,121.0829,121.1804,8433.0
2019-12-16 13:10:00,136.65,136.65,136.57,136.59,10583.0,121.1804,121.1804,121.1095,121.1272,10583.0
2019-12-16 13:20:00,136.6,136.66,136.59,136.62,12956.0,121.1361,121.1893,121.1272,121.1538,12956.0
2019-12-16 13:30:00,136.62,136.65,136.52,136.63,13451.0,121.1538,121.1804,121.0651,121.1627,13451.0
2019-12-16 13:40:00,136.63,136.68,136.61,136.61,11793.0,121.1627,121.207,121.1449,121.1449,11793.0
2019-12-16 13:50:00,136.62,136.63,136.53,136.56,14168.0,121.1538,121.1627,121.074,121.1006,14168.0
2019-12-16 14:00:00,136.59,136.59,136.38,136.42,16970.0,121.1272,121.1272,120.941,120.9765,16970.0
2019-12-16 14:10:00,136.43,136.43,136.37,136.38,8948.0,120.9853,120.9853,120.9321,120.941,8948.0
2019-12-16 14:20:00,136.38,136.4,136.29,136.32,11250.0,120.941,120.9587,120.8612,120.8878,11250.0
2019-12-16 14:30:00,136.33,136.33,136.17,136.24,10531.0,120.8966,120.8966,120.7548,120.8168,10531.0
2019-12-16 14:40:00,136.24,136.25,136.13,136.13,12780.0,120.8168,120.8257,120.7193,120.7193,12780.0
2019-12-16 14:50:00,136.13,136.18,136.03,136.18,12639.0,120.7193,120.7636,120.6306,120.7636,12639.0
2019-12-16 15:00:00,136.19,136.25,136.14,136.15,13332.0,120.7725,120.8257,120.7282,120.737,13332.0
2019-12-16 15:10:00,136.14,136.25,136.12,136.22,16471.0,120.7282,120.8257,120.7104,120.7991,16471.0
2019-12-16 15:20:00,136.22,136.23,136.15,136.15,24731.0,120.7991,120.808,120.737,120.737,24731.0
2019-12-16 15:30:00,136.14,136.23,136.07,136.19,25455.0,120.7282,120.808,120.6661,120.7725,25455.0
2019-12-16 15:40:00,136.17,136.25,136.13,136.22,48593.0,120.7548,120.8257,120.7193,120.7991,48593.0
2019-12-16 15:50:00,136.25,136.3,136.07,136.17,102454.0,120.8257,120.87,120.6661,120.7548,102454.0
2019-12-17 09:30:00,136.28,136.74,136.19,136.31,24509.0,120.8523,121.2602,120.7725,120.8789,24509.0
2019-12-17 09:40:00,136.4,136.78,136.4,136.73,11721.0,120.9587,121.2957,120.9587,121.2514,11721.0
2019-12-17 09:50:00,136.73,136.79,136.58,136.61,10965.0,121.2514,121.3046,121.1183,121.1449,10965.0
2019-12-17 10:00:00,136.64,137.06,136.64,137.04,10782.0,121.1716,121.544,121.1716,121.5263,10782.0
2019-12-17 10:10:00,137.02,137.11,136.75,136.83,8805.0,121.5085,121.5883,121.2691,121.34,8805.0
2019-12-17 10:20:00,136.82,136.99,136.82,136.89,5793.0,121.3312,121.4819,121.3312,121.3933,5793.0
2019-12-17 10:30:00,136.9,137.07,136.78,137.04,10797.0,121.4021,121.5529,121.2957,121.5263,10797.0
2019-12-17 10:40:00,137.1,137.11,136.97,137.09,7922.0,121.5795,121.5883,121.4642,121.5706,7922.0
2019-12-17 10:50:00,137.07,137.14,136.84,136.86,18072.0,121.5529,121.615,121.3489,121.3666,18072.0
2019-12-17 11:00:00,136.87,136.99,136.81,136.97,10904.0,121.3755,121.4819,121.3223,121.4642,10904.0
2019-12-17 11:10:00,136.99,137.02,136.85,136.91,13281.0,121.4819,121.5085,121.3578,121.411,13281.0
2019-12-17 11:20:00,136.92,137.12,136.92,137.06,9937.0,121.4199,121.5972,121.4199,121.544,9937.0
2019-12-17 11:30:00,137.02,137.07,136.95,137.0,9175.0,121.5085,121.5529,121.4465,121.4908,9175.0
2019-12-17 11:40:00,137.05,137.17,136.99,137.17,7684.0,121.5351,121.6416,121.4819,121.6416,7684.0
2019-12-17 11:50:00,137.19,137.21,137.11,137.15,10047.0,121.6593,121.677,121.5883,121.6238,10047.0
2019-12-17 12:00:00,137.17,137.2,137.06,137.08,13451.0,121.6416,121.6682,121.544,121.5617,13451.0
2019-12-17 12:10:00,137.05,137.07,136.98,137.05,5153.0,121.5351,121.5529,121.4731,121.5351,5153.0
2019-12-17 12:20:00,137.05,137.06,136.99,137.02,16316.0,121.5351,121.544,121.4819,121.5085,16316.0
2019-12-17 12:30:00,136.99,137.14,136.94,137.13,5693.0,121.4819,121.615,121.4376,121.6061,5693.0
2019-12-17 12:40:00,137.13,137.2,137.06,137.17,5534.0,121.6061,121.6682,121.544,121.6416,5534.0
2019-12-17 12:50:00,137.17,137.22,137.11,137.18,6924.0,121.6416,121.6859,121.5883,121.6504,6924.0
2019-12-17 13:00:00,137.18,137.18,137.04,137.05,13584.0,121.6504,121.6504,121.5263,121.5351,13584.0
2019-12-17 13:10:00,137.04,137.05,136.95,137.03,14045.0,121.5263,121.5351,121.4465,121.5174,14045.0
2019-12-17 13:20:00,137.04,137.07,136.99,136.99,13206.0,121.5263,121.5529,121.4819,121.4819,13206.0
2019-12-17 13:30:00,136.97,136.98,136.88,136.96,9613.0,121.4642,121.4731,121.3844,121.4553,9613.0
2019-12-17 13:40:00,136.96,137.03,136.94,137.02,14172.0,121.4553,121.5174,121.4376,121.5085,14172.0
2019-12-17 13:50:00,137.03,137.12,136.99,137.12,20617.0,121.5174,121.5972,121.4819,121.5972,20617.0
2019-12-17 14:00:00,137.14,137.17,136.92,136.96,15759.0,121.615,121.6416,121.4199,121.4553,15759.0
2019-12-17 14:10:00,136.97,137.18,136.95,137.12,7291.0,121.4642,121.6504,121.4465,121.5972,7291.0
2019-12-17 14:20:00,137.12,137.13,137.01,137.08,8587.0,121.5972,121.6061,121.4997,121.5617,8587.0
2019-12-17 14:30:00,137.09,137.12,137.01,137.11,12252.0,121.5706,121.5972,121.4997,121.5883,12252.0
2019-12-17 14:40:00,137.14,137.17,137.04,137.17,10975.0,121.615,121.6416,121.5263,121.6416,10975.0
2019-12-17 14:50:00,137.16,137.27,137.16,137.18,14825.0,121.6327,121.7302,121.6327,121.6504,14825.0
2019-12-17 15:00:00,137.15,137.21,137.02,137.16,13095.0,121.6238,121.677,121.5085,121.6327,13095.0
2019-12-17 15:10:00,137.18,137.22,137.14,137.22,9966.0,121.6504,121.6859,121.615,121.6859,9966.0
2019-12-17 15:20:00,137.21,137.26,137.18,137.24,10296.0,121.677,121.7214,121.6504,121.7036,10296.0
2019-12-17 15:30:00,137.21,137.23,137.11,137.17,17932.0,121.677,121.6948,121.5883,121.6416,17932.0
2019-12-17 15:40:00,137.17,137.2,137.12,137.16,29715.0,121.6416,121.6682,121.5972,121.6327,29715.0
2019-12-17 15:50:00,137.17,137.25,136.98,136.99,138303.0,121.6416,121.7125,121.4731,121.4819,138303.0
2019-12-18 09:30:00,137.17,137.17,136.56,136.56,16730.0,121.6416,121.6416,121.1006,121.1006,16730.0
2019-12-18 09:40:00,136.7,136.92,136.6,136.61,6450.0,121.2248,121.4199,121.1361,121.1449,6450.0
2019-12-18 09:50:00,136.57,136.73,136.56,136.64,7674.0,121.1095,121.2514,121.1006,121.1716,7674.0
2019-12-18 10:00:00,136.67,136.67,136.44,136.46,17036.0,121.1982,121.1982,120.9942,121.0119,17036.0
2019-12-18 10:10:00,136.48,136.67,136.46,136.65,7500.0,121.0297,121.1982,121.0119,121.1804,7500.0
2019-12-18 10:20:00,136.64,136.67,136.39,136.46,13823.0,121.1716,121.1982,120.9499,121.0119,13823.0
2019-12-18 10:30:00,136.45,136.55,136.38,136.47,8956.0,121.0031,121.0917,120.941,121.0208,8956.0
2019-12-18 10:40:00,136.48,136.57,136.43,136.5,8430.0,121.0297,121.1095,120.9853,121.0474,8430.0
2019-12-18 10:50:00,136.48,136.62,136.48,136.48,10277.0,121.0297,121.1538,121.0297,121.0297,10277.0
2019-12-18 11:00:00,136.47,136.69,136.47,136.69,8179.0,121.0208,121.2159,121.0208,121.2159,8179.0
2019-12-18 11:10:00,136.67,136.68,136.49,136.58,19452.0,121.1982,121.207,121.0385,121.1183,19452.0
2019-12-18 11:20:00,136.59,136.69,136.46,136.5,12520.0,121.1272,121.2159,121.0119,121.0474,12520.0
2019-12-18 11:30:00,136.47,136.5,136.31,136.31,13821.0,121.0208,121.0474,120.8789,120.8789,13821.0
2019-12-18 11:40:00,136.3,136.3,135.88,135.92,20683.0,120.87,120.87,120.4976,120.5331,20683.0
2019-12-18 11:50:00,135.92,136.0,135.88,135.88,14626.0,120.5331,120.604,120.4976,120.4976,14626.0
2019-12-18 12:00:00,135.88,136.0,135.85,135.93,21229.0,120.4976,120.604,120.471,120.5419,21229.0
2019-12-18 12:10:00,135.92,135.92,135.29,135.74,25397.0,120.5331,120.5331,119.9744,120.3734,25397.0
2019-12-18 12:20:00,135.71,135.78,135.61,135.74,9517.0,120.3468,120.4089,120.2582,120.3734,9517.0
2019-12-18 12:30:00,135.74,135.78,135.66,135.73,10041.0,120.3734,120.4089,120.3025,120.3646,10041.0
2019-12-18 12:40:00,135.73,135.74,135.55,135.58,12185.0,120.3646,120.3734,120.2049,120.2316,12185.0
2019-12-18 12:50:00,135.56,135.61,135.53,135.55,10933.0,120.2138,120.2582,120.1872,120.2049,10933.0
2019-12-18 13:00:00,135.54,135.71,135.54,135.69,6702.0,120.1961,120.3468,120.1961,120.3291,6702.0
2019-12-18 13:10:00,135.71,135.73,135.64,135.72,8382.0,120.3468,120.3646,120.2848,120.3557,8382.0
2019-12-18 13:20:00,135.74,135.74,135.61,135.61,6692.0,120.3734,120.3734,120.2582,120.2582,6692.0
2019-12-18 13:30:00,135.63,135.69,135.62,135.69,8120.0,120.2759,120.3291,120.267,120.3291,8120.0
2019-12-18 13:40:00,135.67,135.74,135.63,135.71,9118.0,120.3114,120.3734,120.2759,120.3468,9118.0
2019-12-18 13:50:00,135.72,135.79,135.71,135.79,22288.0,120.3557,120.4178,120.3468,120.4178,22288.0
2019-12-18 14:00:00,135.79,135.79,135.61,135.71,16734.0,120.4178,120.4178,120.2582,120.3468,16734.0
2019-12-18 14:10:00,135.72,135.72,135.57,135.58,23263.0,120.3557,120.3557,120.2227,120.2316,23263.0
2019-12-18 14:20:00,135.59,135.61,135.45,135.47,16380.0,120.2404,120.2582,120.1163,120.134,16380.0
2019-12-18 14:30:00,135.47,135.47,135.04,135.04,70998.0,120.134,120.134,119.7527,119.7527,70998.0
2019-12-18 14:40:00,135.05,135.19,134.94,135.15,40431.0,119.7616,119.8857,119.664,119.8502,40431.0
2019-12-18 14:50:00,135.16,135.34,135.12,135.34,26608.0,119.8591,120.0187,119.8236,120.0187,26608.0
2019-12-18 15:00:00,135.33,135.5,135.32,135.5,12927.0,120.0099,120.1606,120.001,120.1606,12927.0
2019-12-18 15:10:00,135.52,135.53,135.23,135.34,40280.0,120.1783,120.1872,119.9212,120.0187,40280.0
2019-12-18 15:20:00,135.32,135.55,135.29,135.55,24668.0,120.001,120.2049,119.9744,120.2049,24668.0
2019-12-18 15:30:00,135.56,135.76,135.54,135.73,34269.0,120.2138,120.3912,120.1961,120.3646,34269.0
2019-12-18 15:40:00,135.74,135.91,135.71,135.91,47129.0,120.3734,120.5242,120.3468,120.5242,47129.0
2019-12-18 15:50:00,135.91,135.98,135.61,135.7,160121.0,120.5242,120.5863,120.2582,120.338,160121.0
2019-12-19 09:30:00,135.4,135.4,135.1,135.28,23564.0,120.0719,120.0719,119.8059,119.9655,23564.0
2019-12-19 09:40:00,135.29,135.63,135.29,135.6,8881.0,119.9744,120.2759,119.9744,120.2493,8881.0
2019-12-19 09:50:00,135.58,135.75,135.49,135.67,15689.0,120.2316,120.3823,120.1517,120.3114,15689.0
2019-12-19 10:00:00,135.68,135.98,135.66,135.89,14368.0,120.3202,120.5863,120.3025,120.5065,14368.0
2019-12-19 10:10:00,135.91,135.97,135.71,135.8,11546.0,120.5242,120.5774,120.3468,120.4266,11546.0
2019-12-19 10:20:00,135.8,135.98,135.72,135.97,14404.0,120.4266,120.5863,120.3557,120.5774,14404.0
2019-12-19 10:30:00,135.93,136.01,135.9,135.95,4648.0,120.5419,120.6129,120.5153,120.5597,4648.0
2019-12-19 10:40:00,135.98,136.13,135.94,135.95,9813.0,120.5863,120.7193,120.5508,120.5597,9813.0
2019-12-19 10:50:00,135.93,136.14,135.93,136.08,10907.0,120.5419,120.7282,120.5419,120.6749,10907.0
2019-12-19 11:00:00,136.09,136.09,135.9,135.9,9753.0,120.6838,120.6838,120.5153,120.5153,9753.0
2019-12-19 11:10:00,135.9,135.98,135.85,135.98,5713.0,120.5153,120.5863,120.471,120.5863,5713.0
2019-12-19 11:20:00,136.0,136.2,135.99,136.12,13207.0,120.604,120.7814,120.5951,120.7104,13207.0
2019-12-19 11:30:00,136.1,136.24,136.09,136.14,14131.0,120.6927,120.8168,120.6838,120.7282,14131.0
2019-12-19 11:40:00,136.12,136.17,136.06,136.13,14048.0,120.7104,120.7548,120.6572,120.7193,14048.0
2019-12-19 11:50:00,136.13,136.15,136.08,136.13,11158.0,120.7193,120.737,120.6749,120.7193,11158.0
2019-12-19 12:00:00,136.14,136.15,136.09,136.13,22328.0,120.7282,120.737,120.6838,120.7193,22328.0
2019-12-19 12:10:00,136.13,136.16,136.09,136.16,27172.0,120.7193,120.7459,120.6838,120.7459,27172.0
2019-12-19 12:20:00,136.16,136.34,136.02,136.31,67715.0,120.7459,120.9055,120.6217,120.8789,67715.0
2019-12-19 12:30:00,136.31,136.42,136.26,136.35,11376.0,120.8789,120.9765,120.8346,120.9144,11376.0
2019-12-19 12:40:00,136.36,136.36,136.2,136.25,9177.0,120.9233,120.9233,120.7814,120.8257,9177.0
2019-12-19 12:50:00,136.27,136.28,136.23,136.26,7625.0,120.8434,120.8523,120.808,120.8346,7625.0
2019-12-19 13:00:00,136.26,136.29,136.23,136.27,6610.0,120.8346,120.8612,120.808,120.8434,6610.0
2019-12-19 13:10:00,136.26,136.3,136.23,136.23,8211.0,120.8346,120.87,120.808,120.808,8211.0
2019-12-19 13:20:00,136.24,136.26,136.21,136.22,8474.0,120.8168,120.8346,120.7902,120.7991,8474.0
2019-12-19 13:30:00,136.21,136.22,136.13,136.2,7979.0,120.7902,120.7991,120.7193,120.7814,7979.0
2019-12-19 13:40:00,136.2,136.21,136.08,136.15,9715.0,120.7814,120.7902,120.6749,120.737,9715.0
2019-12-19 13:50:00,136.12,136.18,136.07,136.18,8711.0,120.7104,120.7636,120.6661,120.7636,8711.0
2019-12-19 14:00:00,136.16,136.23,136.16,136.23,10120.0,120.7459,120.808,120.7459,120.808,10120.0
2019-12-19 14:10:00,136.25,136.28,136.23,136.27,9489.0,120.8257,120.8523,120.808,120.8434,9489.0
2019-12-19 14:20:00,136.26,136.31,136.21,136.26,11294.0,120.8346,120.8789,120.7902,120.8346,11294.0
2019-12-19 14:30:00,136.24,136.31,136.22,136.27,12056.0,120.8168,120.8789,120.7991,120.8434,12056.0
2019-12-19 14:40:00,136.27,136.28,136.21,136.24,12627.0,120.8434,120.8523,120.7902,120.8168,12627.0
2019-12-19 14:50:00,136.22,136.32,136.21,136.31,13080.0,120.7991,120.8878,120.7902,120.8789,13080.0
2019-12-19 15:00:00,136.3,136.33,136.22,136.28,12757.0,120.87,120.8966,120.7991,120.8523,12757.0
2019-12-19 15:10:00,136.27,136.29,136.22,136.26,9486.0,120.8434,120.8612,120.7991,120.8346,9486.0
2019-12-19 15:20:00,136.27,136.3,136.25,136.26,13182.0,120.8434,120.87,120.8257,120.8346,13182.0
2019-12-19 15:30:00,136.27,136.27,136.15,136.24,17707.0,120.8434,120.8434,120.737,120.8168,17707.0
2019-12-19 15:40:00,136.23,136.3,136.19,136.2,31028.0,120.808,120.87,120.7725,120.7814,31028.0
2019-12-19 15:50:00,136.19,136.49,136.17,136.45,89099.0,120.7725,121.0385,120.7548,121.0031,89099.0
2019-12-20 09:30:00,137.15,137.61,136.05,136.79,699866.0,121.6238,122.0317,120.6483,121.3046,699866.0
2019-12-20 09:40:00,136.78,136.99,136.53,136.92,39405.0,121.2957,121.4819,121.074,121.4199,39405.0
2019-12-20 09:50:00,136.91,137.0,136.46,136.47,32154.0,121.411,121.4908,121.0119,121.0208,32154.0
2019-12-20 10:00:00,136.47,137.0,136.47,136.72,20441.0,121.0208,121.4908,121.0208,121.2425,20441.0
2019-12-20 10:10:00,136.7,136.76,136.52,136.64,22579.0,121.2248,121.278,121.0651,121.1716,22579.0
2019-12-20 10:20:00,136.64,136.78,136.55,136.78,12013.0,121.1716,121.2957,121.0917,121.2957,12013.0
2019-12-20 10:30:00,136.78,136.91,136.69,136.78,16636.0,121.2957,121.411,121.2159,121.2957,16636.0
2019-12-20 10:40:00,136.76,136.81,136.62,136.66,10894.0,121.278,121.3223,121.1538,121.1893,10894.0
2019-12-20 10:50:00,136.67,136.84,136.63,136.81,21283.0,121.1982,121.3489,121.1627,121.3223,21283.0
2019-12-20 11:00:00,136.76,136.91,136.71,136.87,30067.0,121.278,121.411,121.2336,121.3755,30067.0
2019-12-20 11:10:00,136.86,136.97,136.84,136.94,11934.0,121.3666,121.4642,121.3489,121.4376,11934.0
2019-12-20 11:20:00,136.95,137.09,136.94,136.96,24087.0,121.4465,121.5706,121.4376,121.4553,24087.0
2019-12-20 11:30:00,136.97,137.05,136.84,136.86,27672.0,121.4642,121.5351,121.3489,121.3666,27672.0
2019-12-20 11:40:00,136.9,136.92,136.85,136.89,12186.0,121.4021,121.4199,121.3578,121.3933,12186.0
2019-12-20 11:50:00,136.9,136.9,136.81,136.85,16624.0,121.4021,121.4021,121.3223,121.3578,16624.0
2019-12-20 12:00:00,136.84,136.85,136.67,136.68,12782.0,121.3489,121.3578,121.1982,121.207,12782.0
2019-12-20 12:10:00,136.68,136.78,136.65,136.66,14213.0,121.207,121.2957,121.1804,121.1893,14213.0
2019-12-20 12:20:00,136.67,136.75,136.65,136.74,7333.0,121.1982,121.2691,121.1804,121.2602,7333.0
2019-12-20 12:30:00,136.73,136.78,136.66,136.66,15848.0,121.2514,121.2957,121.1893,121.1893,15848.0
2019-12-20 12:40:00,136.66,136.75,136.65,136.72,8210.0,121.1893,121.2691,121.1804,121.2425,8210.0
2019-12-20 12:50:00,136.71,136.78,136.65,136.69,11866.0,121.2336,121.2957,121.1804,121.2159,11866.0
2019-12-20 13:00:00,136.67,136.88,136.67,136.88,9169.0,121.1982,121.3844,121.1982,121.3844,9169.0
2019-12-20 13:10:00,136.88,137.02,136.84,137.02,8410.0,121.3844,121.5085,121.3489,121.5085,8410.0
2019-12-20 13:20:00,137.0,137.08,136.97,136.97,9834.0,121.4908,121.5617,121.4642,121.4642,9834.0
2019-12-20 13:30:00,136.96,137.12,136.94,137.12,7418.0,121.4553,121.5972,121.4376,121.5972,7418.0
2019-12-20 13:40:00,137.11,137.12,137.02,137.04,4394.0,121.5883,121.5972,121.5085,121.5263,4394.0
2019-12-20 13:50:00,137.02,137.08,136.95,137.01,6744.0,121.5085,121.5617,121.4465,121.4997,6744.0
2019-12-20 14:00:00,137.01,137.09,137.0,137.0,9388.0,121.4997,121.5706,121.4908,121.4908,9388.0
2019-12-20 14:10:00,136.97,137.02,136.95,136.99,10041.0,121.4642,121.5085,121.4465,121.4819,10041.0
2019-12-20 14:20:00,136.99,137.06,136.99,137.04,7763.0,121.4819,121.544,121.4819,121.5263,7763.0
2019-12-20 14:30:00,137.04,137.05,136.83,136.87,13574.0,121.5263,121.5351,121.34,121.3755,13574.0
2019-12-20 14:40:00,136.85,136.94,136.83,136.92,8303.0,121.3578,121.4376,121.34,121.4199,8303.0
2019-12-20 14:50:00,136.92,137.0,136.92,136.98,10549.0,121.4199,121.4908,121.4199,121.4731,10549.0
2019-12-20 15:00:00,136.96,137.02,136.9,137.02,12153.0,121.4553,121.5085,121.4021,121.5085,12153.0
2019-12-20 15:10:00,137.0,137.07,136.96,137.02,19217.0,121.4908,121.5529,121.4553,121.5085,19217.0
2019-12-20 15:20:00,137.02,137.03,136.91,137.0,35674.0,121.5085,121.5174,121.411,121.4908,35674.0
2019-12-20 15:30:00,137.01,137.06,136.84,136.86,21215.0,121.4997,121.544,121.3489,121.3666,21215.0
2019-12-20 15:40:00,136.85,136.85,136.61,136.73,34272.0,121.3578,121.3578,121.1449,121.2514,34272.0
2019-12-20 15:50:00,136.74,136.74,136.04,136.47,121642.0,121.2602,121.2602,120.6395,121.0208,121642.0
2019-12-23 09:30:00,136.8,136.8,136.32,136.32,27314.0,121.3134,121.3134,120.8878,120.8878,27314.0
2019-12-23 09:40:00,136.33,136.42,136.06,136.28,12632.0,120.8966,120.9765,120.6572,120.8523,12632.0
2019-12-23 09:50:00,136.42,136.58,136.38,136.49,6535.0,120.9765,121.1183,120.941,121.0385,6535.0
2019-12-23 10:00:00,136.55,136.6,136.45,136.45,19395.0,121.0917,121.1361,121.0031,121.0031,19395.0
2019-12-23 10:10:00,136.46,136.64,136.36,136.49,10458.0,121.0119,121.1716,120.9233,121.0385,10458.0
2019-12-23 10:20:00,136.51,136.62,136.49,136.62,6533.0,121.0563,121.1538,121.0385,121.1538,6533.0
2019-12-23 10:30:00,136.55,136.55,136.35,136.39,50420.0,121.0917,121.0917,120.9144,120.9499,50420.0
2019-12-23 10:40:00,136.36,136.43,136.31,136.35,7416.0,120.9233,120.9853,120.8789,120.9144,7416.0
2019-12-23 10:50:00,136.32,136.34,136.1,136.17,10951.0,120.8878,120.9055,120.6927,120.7548,10951.0
2019-12-23 11:00:00,136.18,136.25,136.13,136.22,4914.0,120.7636,120.8257,120.7193,120.7991,4914.0
2019-12-23 11:10:00,136.19,136.2,135.95,136.0,5472.0,120.7725,120.7814,120.5597,120.604,5472.0
2019-12-23 11:20:00,136.0,136.03,135.9,135.92,3793.0,120.604,120.6306,120.5153,120.5331,3793.0
2019-12-23 11:30:00,135.94,136.01,135.89,135.89,3931.0,120.5508,120.6129,120.5065,120.5065,3931.0
2019-12-23 11:40:00,135.88,135.96,135.77,135.85,10437.0,120.4976,120.5685,120.4,120.471,10437.0
2019-12-23 11:50:00,135.85,135.9,135.76,135.81,5695.0,120.471,120.5153,120.3912,120.4355,5695.0
2019-12-23 12:00:00,135.81,135.88,135.76,135.81,5599.0,120.4355,120.4976,120.3912,120.4355,5599.0
2019-12-23 12:10:00,135.83,135.89,135.73,135.73,5020.0,120.4532,120.5065,120.3646,120.3646,5020.0
2019-12-23 12:20:00,135.74,135.74,135.58,135.65,5039.0,120.3734,120.3734,120.2316,120.2936,5039.0
2019-12-23 12:30:00,135.69,135.7,135.65,135.7,3640.0,120.3291,120.338,120.2936,120.338,3640.0
2019-12-23 12:40:00,135.76,135.79,135.71,135.75,5455.0,120.3912,120.4178,120.3468,120.3823,5455.0
2019-12-23 12:50:00,135.72,135.75,135.66,135.71,6775.0,120.3557,120.3823,120.3025,120.3468,6775.0
2019-12-23 13:00:00,135.73,135.85,135.73,135.84,6551.0,120.3646,120.471,120.3646,120.4621,6551.0
2019-12-23 13:10:00,135.85,135.96,135.84,135.87,6335.0,120.471,120.5685,120.4621,120.4887,6335.0
2019-12-23 13:20:00,135.9,135.91,135.83,135.89,5079.0,120.5153,120.5242,120.4532,120.5065,5079.0
2019-12-23 13:30:00,135.89,135.89,135.75,135.77,7339.0,120.5065,120.5065,120.3823,120.4,7339.0
2019-12-23 13:40:00,135.77,135.82,135.73,135.81,4200.0,120.4,120.4444,120.3646,120.4355,4200.0
2019-12-23 13:50:00,135.84,136.01,135.81,135.95,7502.0,120.4621,120.6129,120.4355,120.5597,7502.0
2019-12-23 14:00:00,135.98,136.03,135.98,136.0,5842.0,120.5863,120.6306,120.5863,120.604,5842.0
2019-12-23 14:10:00,136.02,136.07,135.99,136.02,5238.0,120.6217,120.6661,120.5951,120.6217,5238.0
2019-12-23 14:20:00,136.02,136.05,135.97,136.04,6942.0,120.6217,120.6483,120.5774,120.6395,6942.0
2019-12-23 14:30:00,136.04,136.12,135.96,135.99,7125.0,120.6395,120.7104,120.5685,120.5951,7125.0
2019-12-23 14:40:00,136.0,136.01,135.93,136.01,6410.0,120.604,120.6129,120.5419,120.6129,6410.0
2019-12-23 14:50:00,136.02,136.1,135.88,136.1,13320.0,120.6217,120.6927,120.4976,120.6927,13320.0
2019-12-23 15:00:00,136.11,136.16,136.06,136.12,12808.0,120.7016,120.7459,120.6572,120.7104,12808.0
2019-12-23 15:10:00,136.14,136.17,136.09,136.16,10017.0,120.7282,120.7548,120.6838,120.7459,10017.0
2019-12-23 15:20:00,136.17,136.22,136.08,136.2,17685.0,120.7548,120.7991,120.6749,120.7814,17685.0
2019-12-23 15:30:00,136.21,136.22,136.13,136.17,47016.0,120.7902,120.7991,120.7193,120.7548,47016.0
2019-12-23 15:40:00,136.16,136.31,136.14,136.28,28752.0,120.7459,120.8789,120.7282,120.8523,28752.0
2019-12-23 15:50:00,136.28,136.36,136.16,136.22,74556.0,120.8523,120.9233,120.7459,120.7991,74556.0
2019-12-24 09:30:00,136.45,136.45,136.06,136.15,7098.0,121.0031,121.0031,120.6572,120.737,7098.0
2019-12-24 09:40:00,136.15,136.16,135.94,136.07,16252.0,120.737,120.7459,120.5508,120.6661,16252.0
2019-12-24 09:50:00,136.05,136.05,135.89,136.01,5471.0,120.6483,120.6483,120.5065,120.6129,5471.0
2019-12-24 10:00:00,136.09,136.13,135.93,136.07,6737.0,120.6838,120.7193,120.5419,120.6661,6737.0
2019-12-24 10:10:00,136.06,136.08,135.99,136.03,5937.0,120.6572,120.6749,120.5951,120.6306,5937.0
2019-12-24 10:20:00,136.01,136.05,135.88,136.05,4041.0,120.6129,120.6483,120.4976,120.6483,4041.0
2019-12-24 10:30:00,136.03,136.08,135.98,136.03,5950.0,120.6306,120.6749,120.5863,120.6306,5950.0
2019-12-24 10:40:00,136.04,136.11,135.99,136.01,14824.0,120.6395,120.7016,120.5951,120.6129,14824.0
2019-12-24 10:50:00,135.99,135.99,135.73,135.76,39933.0,120.5951,120.5951,120.3646,120.3912,39933.0
2019-12-24 11:00:00,135.78,135.98,135.74,135.9,26302.0,120.4089,120.5863,120.3734,120.5153,26302.0
2019-12-24 11:10:00,135.89,136.06,135.89,135.97,3068.0,120.5065,120.6572,120.5065,120.5774,3068.0
2019-12-24 11:20:00,136.02,136.03,135.96,136.02,2634.0,120.6217,120.6306,120.5685,120.6217,2634.0
2019-12-24 11:30:00,135.99,136.02,135.77,135.84,20065.0,120.5951,120.6217,120.4,120.4621,20065.0
2019-12-24 11:40:00,135.83,135.88,135.78,135.85,34902.0,120.4532,120.4976,120.4089,120.471,34902.0
2019-12-24 11:50:00,135.84,135.91,135.8,135.82,20627.0,120.4621,120.5242,120.4266,120.4444,20627.0
2019-12-24 12:00:00,135.78,135.84,135.63,135.7,43878.0,120.4089,120.4621,120.2759,120.338,43878.0
2019-12-24 12:10:00,135.69,135.73,135.55,135.67,58675.0,120.3291,120.3646,120.2049,120.3114,58675.0
2019-12-24 12:20:00,135.65,135.79,135.65,135.76,7736.0,120.2936,120.4178,120.2936,120.3912,7736.0
2019-12-24 12:30:00,135.74,135.8,135.7,135.72,6887.0,120.3734,120.4266,120.338,120.3557,6887.0
2019-12-24 12:40:00,135.7,135.76,135.68,135.74,8333.0,120.338,120.3912,120.3202,120.3734,8333.0
2019-12-24 12:50:00,135.77,135.87,135.72,135.83,21560.0,120.4,120.4887,120.3557,120.4532,21560.0
2019-12-26 09:30:00,135.96,136.08,135.87,136.06,29868.0,120.5685,120.6749,120.4887,120.6572,29868.0
2019-12-26 09:40:00,136.2,136.2,136.0,136.05,2904.0,120.7814,120.7814,120.604,120.6483,2904.0
2019-12-26 09:50:00,136.1,136.17,135.93,136.15,7587.0,120.6927,120.7548,120.5419,120.737,7587.0
2019-12-26 10:00:00,136.13,136.23,136.13,136.16,4740.0,120.7193,120.808,120.7193,120.7459,4740.0
2019-12-26 10:10:00,136.13,136.19,136.08,136.13,9228.0,120.7193,120.7725,120.6749,120.7193,9228.0
2019-12-26 10:20:00,136.14,136.17,136.08,136.12,5214.0,120.7282,120.7548,120.6749,120.7104,5214.0
2019-12-26 10:30:00,136.1,136.15,136.06,136.12,10683.0,120.6927,120.737,120.6572,120.7104,10683.0
2019-12-26 10:40:00,136.13,136.29,136.11,136.29,37954.0,120.7193,120.8612,120.7016,120.8612,37954.0
2019-12-26 10:50:00,136.27,136.29,136.14,136.16,6908.0,120.8434,120.8612,120.7282,120.7459,6908.0
2019-12-26 11:00:00,136.19,136.21,136.07,136.16,26934.0,120.7725,120.7902,120.6661,120.7459,26934.0
2019-12-26 11:10:00,136.18,136.25,136.08,136.25,8186.0,120.7636,120.8257,120.6749,120.8257,8186.0
2019-12-26 11:20:00,136.27,136.28,136.18,136.22,4384.0,120.8434,120.8523,120.7636,120.7991,4384.0
2019-12-26 11:30:00,136.23,136.28,136.22,136.24,4836.0,120.808,120.8523,120.7991,120.8168,4836.0
2019-12-26 11:40:00,136.26,136.31,136.26,136.27,2510.0,120.8346,120.8789,120.8346,120.8434,2510.0
2019-12-26 11:50:00,136.28,136.31,136.19,136.27,5095.0,120.8523,120.8789,120.7725,120.8434,5095.0
2019-12-26 12:00:00,136.3,136.3,136.15,136.2,3452.0,120.87,120.87,120.737,120.7814,3452.0
2019-12-26 12:10:00,136.21,136.22,136.05,136.07,5328.0,120.7902,120.7991,120.6483,120.6661,5328.0
2019-12-26 12:20:00,136.1,136.11,136.06,136.1,2431.0,120.6927,120.7016,120.6572,120.6927,2431.0
2019-12-26 12:30:00,136.1,136.14,136.09,136.11,2952.0,120.6927,120.7282,120.6838,120.7016,2952.0
2019-12-26 12:40:00,136.09,136.1,136.06,136.07,2900.0,120.6838,120.6927,120.6572,120.6661,2900.0
2019-12-26 12:50:00,136.05,136.08,136.0,136.08,2605.0,120.6483,120.6749,120.604,120.6749,2605.0
2019-12-26 13:00:00,136.07,136.08,136.03,136.06,2987.0,120.6661,120.6749,120.6306,120.6572,2987.0
2019-12-26 13:10:00,136.08,136.11,136.04,136.06,8464.0,120.6749,120.7016,120.6395,120.6572,8464.0
2019-12-26 13:20:00,136.06,136.09,136.0,136.0,2265.0,120.6572,120.6838,120.604,120.604,2265.0
2019-12-26 13:30:00,136.03,136.04,135.96,135.97,3489.0,120.6306,120.6395,120.5685,120.5774,3489.0
2019-12-26 13:40:00,135.96,135.99,135.93,135.94,3028.0,120.5685,120.5951,120.5419,120.5508,3028.0
2019-12-26 13:50:00,135.95,135.99,135.94,135.98,2519.0,120.5597,120.5951,120.5508,120.5863,2519.0
2019-12-26 14:00:00,135.99,136.06,135.99,136.06,5838.0,120.5951,120.6572,120.5951,120.6572,5838.0
2019-12-26 14:10:00,136.06,136.09,136.02,136.02,4427.0,120.6572,120.6838,120.6217,120.6217,4427.0
2019-12-26 14:20:00,135.96,136.06,135.95,136.06,3650.0,120.5685,120.6572,120.5597,120.6572,3650.0
2019-12-26 14:30:00,136.04,136.1,136.0,136.03,2330.0,120.6395,120.6927,120.604,120.6306,2330.0
2019-12-26 14:40:00,136.03,136.03,135.98,136.02,3238.0,120.6306,120.6306,120.5863,120.6217,3238.0
2019-12-26 14:50:00,136.01,136.02,135.96,135.98,8702.0,120.6129,120.6217,120.5685,120.5863,8702.0
2019-12-26 15:00:00,135.98,135.99,135.92,135.98,5493.0,120.5863,120.5951,120.5331,120.5863,5493.0
2019-12-26 15:10:00,135.95,135.98,135.91,135.92,8357.0,120.5597,120.5863,120.5242,120.5331,8357.0
2019-12-26 15:20:00,135.94,135.98,135.85,135.85,15742.0,120.5508,120.5863,120.471,120.471,15742.0
2019-12-26 15:30:00,135.84,136.0,135.81,135.99,16703.0,120.4621,120.604,120.4355,120.5951,16703.0
2019-12-26 15:40:00,135.99,136.16,135.99,136.16,18809.0,120.5951,120.7459,120.5951,120.7459,18809.0
2019-12-26 15:50:00,136.14,136.31,136.07,136.31,63472.0,120.7282,120.8789,120.6661,120.8789,63472.0
2019-12-27 09:30:00,136.48,136.48,136.15,136.26,14919.0,121.0297,121.0297,120.737,120.8346,14919.0
2019-12-27 09:40:00,136.23,136.34,136.1,136.1,5414.0,120.808,120.9055,120.6927,120.6927,5414.0
2019-12-27 09:50:00,136.05,136.22,136.05,136.16,9972.0,120.6483,120.7991,120.6483,120.7459,9972.0
2019-12-27 10:00:00,136.17,136.32,136.16,136.21,13792.0,120.7548,120.8878,120.7459,120.7902,13792.0
2019-12-27 10:10:00,136.21,136.22,136.08,136.18,4090.0,120.7902,120.7991,120.6749,120.7636,4090.0
2019-12-27 10:20:00,136.24,136.24,136.08,136.15,5795.0,120.8168,120.8168,120.6749,120.737,5795.0
2019-12-27 10:30:00,136.15,136.19,135.97,136.08,6044.0,120.737,120.7725,120.5774,120.6749,6044.0
2019-12-27 10:40:00,136.06,136.14,136.01,136.14,3383.0,120.6572,120.7282,120.6129,120.7282,3383.0
2019-12-27 10:50:00,136.15,136.23,136.14,136.23,5205.0,120.737,120.808,120.7282,120.808,5205.0
2019-12-27 11:00:00,136.26,136.29,136.16,136.16,7571.0,120.8346,120.8612,120.7459,120.7459,7571.0
2019-12-27 11:10:00,136.17,136.23,136.1,136.18,4748.0,120.7548,120.808,120.6927,120.7636,4748.0
2019-12-27 11:20:00,136.19,136.28,136.16,136.22,5873.0,120.7725,120.8523,120.7459,120.7991,5873.0
2019-12-27 11:30:00,136.21,136.28,136.19,136.28,4907.0,120.7902,120.8523,120.7725,120.8523,4907.0
2019-12-27 11:40:00,136.26,136.36,136.23,136.36,4849.0,120.8346,120.9233,120.808,120.9233,4849.0
2019-12-27 11:50:00,136.33,136.41,136.27,136.28,2879.0,120.8966,120.9676,120.8434,120.8523,2879.0
2019-12-27 12:00:00,136.3,136.32,136.23,136.28,4399.0,120.87,120.8878,120.808,120.8523,4399.0
2019-12-27 12:10:00,136.32,136.37,136.26,136.37,3473.0,120.8878,120.9321,120.8346,120.9321,3473.0
2019-12-27 12:20:00,136.38,136.42,136.34,136.4,3095.0,120.941,120.9765,120.9055,120.9587,3095.0
2019-12-27 12:30:00,136.41,136.48,136.41,136.44,3792.0,120.9676,121.0297,120.9676,120.9942,3792.0
2019-12-27 12:40:00,136.43,136.58,136.4,136.54,7235.0,120.9853,121.1183,120.9587,121.0829,7235.0
2019-12-27 12:50:00,136.57,136.61,136.54,136.6,3497.0,121.1095,121.1449,121.0829,121.1361,3497.0
2019-12-27 13:00:00,136.62,136.64,136.57,136.61,2832.0,121.1538,121.1716,121.1095,121.1449,2832.0
2019-12-27 13:10:00,136.59,136.7,136.59,136.66,3917.0,121.1272,121.2248,121.1272,121.1893,3917.0
2019-12-27 13:20:00,136.68,136.72,136.63,136.68,4825.0,121.207,121.2425,121.1627,121.207,4825.0
2019-12-27 13:30:00,136.65,136.7,136.49,136.56,8841.0,121.1804,121.2248,121.0385,121.1006,8841.0
2019-12-27 13:40:00,136.54,136.62,136.51,136.6,5098.0,121.0829,121.1538,121.0563,121.1361,5098.0
2019-12-27 13:50:00,136.58,136.59,136.46,136.46,2638.0,121.1183,121.1272,121.0119,121.0119,2638.0
2019-12-27 14:00:00,136.46,136.57,136.45,136.56,5074.0,121.0119,121.1095,121.0031,121.1006,5074.0
2019-12-27 14:10:00,136.55,136.62,136.53,136.58,6372.0,121.0917,121.1538,121.074,121.1183,6372.0
2019-12-27 14:20:00,136.61,136.66,136.61,136.65,5500.0,121.1449,121.1893,121.1449,121.1804,5500.0
2019-12-27 14:30:00,136.66,136.69,136.61,136.68,4934.0,121.1893,121.2159,121.1449,121.207,4934.0
2019-12-27 14:40:00,136.67,136.72,136.65,136.71,3635.0,121.1982,121.2425,121.1804,121.2336,3635.0
2019-12-27 14:50:00,136.69,136.78,136.68,136.73,7475.0,121.2159,121.2957,121.207,121.2514,7475.0
2019-12-27 15:00:00,136.74,136.75,136.66,136.66,7233.0,121.2602,121.2691,121.1893,121.1893,7233.0
2019-12-27 15:10:00,136.67,136.81,136.64,136.81,8097.0,121.1982,121.3223,121.1716,121.3223,8097.0
2019-12-27 15:20:00,136.81,136.82,136.74,136.77,7354.0,121.3223,121.3312,121.2602,121.2868,7354.0
2019-12-27 15:30:00,136.76,136.86,136.74,136.83,13032.0,121.278,121.3666,121.2602,121.34,13032.0
2019-12-27 15:40:00,136.83,136.9,136.75,136.79,23613.0,121.34,121.4021,121.2691,121.3046,23613.0
2019-12-27 15:50:00,136.77,136.87,136.7,136.79,58825.0,121.2868,121.3755,121.2248,121.3046,58825.0
2019-12-30 09:30:00,136.98,136.98,136.52,136.6,18989.0,121.4731,121.4731,121.0651,121.1361,18989.0
2019-12-30 09:40:00,136.6,136.63,136.39,136.47,4992.0,121.1361,121.1627,120.9499,121.0208,4992.0
2019-12-30 09:50:00,136.44,136.45,136.24,136.32,6542.0,120.9942,121.0031,120.8168,120.8878,6542.0
2019-12-30 10:00:00,136.34,136.43,136.26,136.28,4877.0,120.9055,120.9853,120.8346,120.8523,4877.0
2019-12-30 10:10:00,136.21,136.24,135.89,135.94,16144.0,120.7902,120.8168,120.5065,120.5508,16144.0
2019-12-30 10:20:00,135.95,135.98,135.73,135.77,9150.0,120.5597,120.5863,120.3646,120.4,9150.0
2019-12-30 10:30:00,135.79,135.84,135.65,135.84,11482.0,120.4178,120.4621,120.2936,120.4621,11482.0
2019-12-30 10:40:00,135.87,135.98,135.86,135.96,6525.0,120.4887,120.5863,120.4799,120.5685,6525.0
2019-12-30 10:50:00,135.94,136.14,135.86,136.13,12499.0,120.5508,120.7282,120.4799,120.7193,12499.0
2019-12-30 11:00:00,136.12,136.13,135.92,135.98,7231.0,120.7104,120.7193,120.5331,120.5863,7231.0
2019-12-30 11:10:00,135.99,136.1,135.94,136.02,10883.0,120.5951,120.6927,120.5508,120.6217,10883.0
2019-12-30 11:20:00,136.03,136.29,136.01,136.16,19177.0,120.6306,120.8612,120.6129,120.7459,19177.0
2019-12-30 11:30:00,136.17,136.2,135.99,136.05,7506.0,120.7548,120.7814,120.5951,120.6483,7506.0
2019-12-30 11:40:00,136.04,136.11,136.0,136.0,5823.0,120.6395,120.7016,120.604,120.604,5823.0
2019-12-30 11:50:00,136.0,136.07,135.99,136.04,6122.0,120.604,120.6661,120.5951,120.6395,6122.0
2019-12-30 12:00:00,136.01,136.18,136.01,136.14,7665.0,120.6129,120.7636,120.6129,120.7282,7665.0
2019-12-30 12:10:00,136.16,136.37,136.13,136.34,11819.0,120.7459,120.9321,120.7193,120.9055,11819.0
2019-12-30 12:20:00,136.35,136.39,136.29,136.38,11659.0,120.9144,120.9499,120.8612,120.941,11659.0
2019-12-30 12:30:00,136.38,136.45,136.38,136.43,7868.0,120.941,121.0031,120.941,120.9853,7868.0
2019-12-30 12:40:00,136.42,136.49,136.4,136.48,6961.0,120.9765,121.0385,120.9587,121.0297,6961.0
2019-12-30 12:50:00,136.48,136.52,136.39,136.4,6642.0,121.0297,121.0651,120.9499,120.9587,6642.0
2019-12-30 13:00:00,136.4,136.41,136.26,136.28,4715.0,120.9587,120.9676,120.8346,120.8523,4715.0
2019-12-30 13:10:00,136.27,136.4,136.26,136.38,8104.0,120.8434,120.9587,120.8346,120.941,8104.0
2019-12-30 13:20:00,136.39,136.4,136.31,136.33,6140.0,120.9499,120.9587,120.8789,120.8966,6140.0
2019-12-30 13:30:00,136.34,136.34,136.23,136.24,6534.0,120.9055,120.9055,120.808,120.8168,6534.0
2019-12-30 13:40:00,136.26,136.31,136.21,136.25,5605.0,120.8346,120.8789,120.7902,120.8257,5605.0
2019-12-30 13:50:00,136.29,136.41,136.29,136.36,5599.0,120.8612,120.9676,120.8612,120.9233,5599.0
2019-12-30 14:00:00,136.33,136.36,136.27,136.31,5273.0,120.8966,120.9233,120.8434,120.8789,5273.0
2019-12-30 14:10:00,136.31,136.34,136.28,136.34,5458.0,120.8789,120.9055,120.8523,120.9055,5458.0
2019-12-30 14:20:00,136.36,136.38,136.3,136.37,5229.0,120.9233,120.941,120.87,120.9321,5229.0
2019-12-30 14:30:00,136.37,136.45,136.35,136.45,5297.0,120.9321,121.0031,120.9144,121.0031,5297.0
2019-12-30 14:40:00,136.44,136.52,136.4,136.5,6899.0,120.9942,121.0651,120.9587,121.0474,6899.0
2019-12-30 14:50:00,136.52,136.55,136.46,136.51,9107.0,121.0651,121.0917,121.0119,121.0563,9107.0
2019-12-30 15:00:00,136.5,136.53,136.43,136.45,7009.0,121.0474,121.074,120.9853,121.0031,7009.0
2019-12-30 15:10:00,136.45,136.52,136.42,136.47,7509.0,121.0031,121.0651,120.9765,121.0208,7509.0
2019-12-30 15:20:00,136.46,136.51,136.43,136.48,10306.0,121.0119,121.0563,120.9853,121.0297,10306.0
2019-12-30 15:30:00,136.47,136.48,136.38,136.43,7483.0,121.0208,121.0297,120.941,120.9853,7483.0
2019-12-30 15:40:00,136.44,136.47,136.38,136.44,14884.0,120.9942,121.0208,120.941,120.9942,14884.0
2019-12-30 15:50:00,136.43,136.52,136.35,136.48,57362.0,120.9853,121.0651,120.9144,121.0297,57362.0
2019-12-31 09:30:00,136.31,136.72,136.13,136.45,23256.0,120.8789,121.2425,120.7193,121.0031,23256.0
2019-12-31 09:40:00,136.56,136.87,136.56,136.83,5048.0,121.1006,121.3755,121.1006,121.34,5048.0
2019-12-31 09:50:00,136.79,136.79,136.65,136.72,6006.0,121.3046,121.3046,121.1804,121.2425,6006.0
2019-12-31 10:00:00,136.73,136.86,136.63,136.8,6877.0,121.2514,121.3666,121.1627,121.3134,6877.0
2019-12-31 10:10:00,136.8,136.81,136.71,136.76,3283.0,121.3134,121.3223,121.2336,121.278,3283.0
2019-12-31 10:20:00,136.74,136.75,136.62,136.62,6247.0,121.2602,121.2691,121.1538,121.1538,6247.0
2019-12-31 10:30:00,136.64,136.65,136.49,136.57,6277.0,121.1716,121.1804,121.0385,121.1095,6277.0
2019-12-31 10:40:00,136.55,136.58,136.44,136.52,8053.0,121.0917,121.1183,120.9942,121.0651,8053.0
2019-12-31 10:50:00,136.51,136.55,136.41,136.44,4436.0,121.0563,121.0917,120.9676,120.9942,4436.0
2019-12-31 11:00:00,136.46,136.58,136.42,136.49,7883.0,121.0119,121.1183,120.9765,121.0385,7883.0
2019-12-31 11:10:00,136.44,136.54,136.37,136.44,13290.0,120.9942,121.0829,120.9321,120.9942,13290.0
2019-12-31 11:20:00,136.43,136.45,136.35,136.44,4590.0,120.9853,121.0031,120.9144,120.9942,4590.0
2019-12-31 11:30:00,136.45,136.57,136.38,136.52,7287.0,121.0031,121.1095,120.941,121.0651,7287.0
2019-12-31 11:40:00,136.55,136.65,136.43,136.52,10979.0,121.0917,121.1804,120.9853,121.0651,10979.0
2019-12-31 11:50:00,136.52,136.55,136.43,136.48,11772.0,121.0651,121.0917,120.9853,121.0297,11772.0
2019-12-31 12:00:00,136.46,136.46,136.3,136.35,8351.0,121.0119,121.0119,120.87,120.9144,8351.0
2019-12-31 12:10:00,136.36,136.36,136.28,136.31,3645.0,120.9233,120.9233,120.8523,120.8789,3645.0
2019-12-31 12:20:00,136.31,136.49,136.31,136.48,5401.0,120.8789,121.0385,120.8789,121.0297,5401.0
2019-12-31 12:30:00,136.49,136.56,136.47,136.53,6142.0,121.0385,121.1006,121.0208,121.074,6142.0
2019-12-31 12:40:00,136.56,136.61,136.49,136.53,8779.0,121.1006,121.1449,121.0385,121.074,8779.0
2019-12-31 12:50:00,136.52,136.63,136.5,136.59,4077.0,121.0651,121.1627,121.0474,121.1272,4077.0
2019-12-31 13:00:00,136.58,136.71,136.58,136.7,4668.0,121.1183,121.2336,121.1183,121.2248,4668.0
2019-12-31 13:10:00,136.72,136.72,136.6,136.61,3896.0,121.2425,121.2425,121.1361,121.1449,3896.0
2019-12-31 13:20:00,136.61,136.63,136.57,136.57,3826.0,121.1449,121.1627,121.1095,121.1095,3826.0
2019-12-31 13:30:00,136.58,136.66,136.57,136.62,4514.0,121.1183,121.1893,121.1095,121.1538,4514.0
2019-12-31 13:40:00,136.64,136.64,136.58,136.59,2709.0,121.1716,121.1716,121.1183,121.1272,2709.0
2019-12-31 13:50:00,136.6,136.72,136.6,136.68,2506.0,121.1361,121.2425,121.1361,121.207,2506.0
2019-12-31 14:00:00,136.65,136.67,136.56,136.62,3720.0,121.1804,121.1982,121.1006,121.1538,3720.0
2019-12-31 14:10:00,136.64,136.72,136.61,136.72,5671.0,121.1716,121.2425,121.1449,121.2425,5671.0
2019-12-31 14:20:00,136.68,136.79,136.68,136.79,4454.0,121.207,121.3046,121.207,121.3046,4454.0
2019-12-31 14:30:00,136.76,136.76,136.68,136.69,15600.0,121.278,121.278,121.207,121.2159,15600.0
2019-12-31 14:40:00,136.69,136.78,136.69,136.75,6618.0,121.2159,121.2957,121.2159,121.2691,6618.0
2019-12-31 14:50:00,136.74,136.76,136.65,136.72,5533.0,121.2602,121.278,121.1804,121.2425,5533.0
2019-12-31 15:00:00,136.69,136.74,136.62,136.63,7358.0,121.2159,121.2602,121.1538,121.1627,7358.0
2019-12-31 15:10:00,136.65,136.76,136.65,136.68,7313.0,121.1804,121.278,121.1804,121.207,7313.0
2019-12-31 15:20:00,136.7,136.8,136.68,136.8,10237.0,121.2248,121.3134,121.207,121.3134,10237.0
2019-12-31 15:30:00,136.83,136.83,136.68,136.75,10790.0,121.34,121.34,121.207,121.2691,10790.0
2019-12-31 15:40:00,136.75,136.84,136.7,136.78,15530.0,121.2691,121.3489,121.2248,121.2957,15530.0
2019-12-31 15:50:00,136.81,136.99,136.77,136.91,92074.0,121.3223,121.4819,121.2868,121.411,92074.0
2020-01-02 09:30:00,137.52,137.74,137.24,137.37,30511.0,121.9519,122.147,121.7036,121.8189,30511.0
2020-01-02 09:40:00,137.4,137.4,137.03,137.07,10752.0,121.8455,121.8455,121.5174,121.5529,10752.0
2020-01-02 09:50:00,137.07,137.35,137.07,137.08,17398.0,121.5529,121.8012,121.5529,121.5617,17398.0
2020-01-02 10:00:00,137.03,137.04,136.8,136.96,23772.0,121.5174,121.5263,121.3134,121.4553,23772.0
2020-01-02 10:10:00,136.94,136.94,136.5,136.55,16296.0,121.4376,121.4376,121.0474,121.0917,16296.0
2020-01-02 10:20:00,136.55,136.65,136.41,136.53,15768.0,121.0917,121.1804,120.9676,121.074,15768.0
2020-01-02 10:30:00,136.57,136.75,136.48,136.56,11449.0,121.1095,121.2691,121.0297,121.1006,11449.0
2020-01-02 10:40:00,136.57,136.6,136.2,136.25,5207.0,121.1095,121.1361,120.7814,120.8257,5207.0
2020-01-02 10:50:00,136.25,136.54,136.24,136.48,8840.0,120.8257,121.0829,120.8168,121.0297,8840.0
2020-01-02 11:00:00,136.5,136.55,136.32,136.32,7827.0,121.0474,121.0917,120.8878,120.8878,7827.0
2020-01-02 11:10:00,136.31,136.46,136.29,136.32,6600.0,120.8789,121.0119,120.8612,120.8878,6600.0
2020-01-02 11:20:00,136.34,136.45,136.29,136.4,6466.0,120.9055,121.0031,120.8612,120.9587,6466.0
2020-01-02 11:30:00,136.4,136.44,136.17,136.26,9645.0,120.9587,120.9942,120.7548,120.8346,9645.0
2020-01-02 11:40:00,136.25,136.31,136.22,136.24,6812.0,120.8257,120.8789,120.7991,120.8168,6812.0
2020-01-02 11:50:00,136.24,136.35,136.2,136.25,8003.0,120.8168,120.9144,120.7814,120.8257,8003.0
2020-01-02 12:00:00,136.26,136.35,136.14,136.34,11889.0,120.8346,120.9144,120.7282,120.9055,11889.0
2020-01-02 12:10:00,136.35,136.59,136.33,136.56,11064.0,120.9144,121.1272,120.8966,121.1006,11064.0
2020-01-02 12:20:00,136.53,136.54,136.38,136.38,6129.0,121.074,121.0829,120.941,120.941,6129.0
2020-01-02 12:30:00,136.36,136.42,136.35,136.41,5392.0,120.9233,120.9765,120.9144,120.9676,5392.0
2020-01-02 12:40:00,136.39,136.63,136.37,136.52,8362.0,120.9499,121.1627,120.9321,121.0651,8362.0
2020-01-02 12:50:00,136.47,136.49,136.42,136.42,6697.0,121.0208,121.0385,120.9765,120.9765,6697.0
2020-01-02 13:00:00,136.43,136.43,136.29,136.33,8649.0,120.9853,120.9853,120.8612,120.8966,8649.0
2020-01-02 13:10:00,136.31,136.36,136.27,136.32,7021.0,120.8789,120.9233,120.8434,120.8878,7021.0
2020-01-02 13:20:00,136.33,136.37,136.31,136.35,4430.0,120.8966,120.9321,120.8789,120.9144,4430.0
2020-01-02 13:30:00,136.35,136.39,136.31,136.39,7414.0,120.9144,120.9499,120.8789,120.9499,7414.0
2020-01-02 13:40:00,136.4,136.47,136.36,136.42,6696.0,120.9587,121.0208,120.9233,120.9765,6696.0
2020-01-02 13:50:00,136.41,136.42,136.32,136.39,4598.0,120.9676,120.9765,120.8878,120.9499,4598.0
2020-01-02 14:00:00,136.35,136.51,136.31,136.47,4610.0,120.9144,121.0563,120.8789,121.0208,4610.0
2020-01-02 14:10:00,136.47,136.5,136.4,136.46,6872.0,121.0208,121.0474,120.9587,121.0119,6872.0
2020-01-02 14:20:00,136.46,136.62,136.46,136.55,4261.0,121.0119,121.1538,121.0119,121.0917,4261.0
2020-01-02 14:30:00,136.53,136.69,136.53,136.68,5134.0,121.074,121.2159,121.074,121.207,5134.0
2020-01-02 14:40:00,136.66,136.81,136.66,136.81,7197.0,121.1893,121.3223,121.1893,121.3223,7197.0
2020-01-02 14:50:00,136.81,136.88,136.79,136.8,4497.0,121.3223,121.3844,121.3046,121.3134,4497.0
2020-01-02 15:00:00,136.82,136.82,136.73,136.77,7266.0,121.3312,121.3312,121.2514,121.2868,7266.0
2020-01-02 15:10:00,136.77,136.89,136.77,136.86,7894.0,121.2868,121.3933,121.2868,121.3666,7894.0
2020-01-02 15:20:00,136.87,136.95,136.85,136.91,6425.0,121.3755,121.4465,121.3578,121.411,6425.0
2020-01-02 15:30:00,136.92,137.0,136.87,137.0,16424.0,121.4199,121.4908,121.3755,121.4908,16424.0
2020-01-02 15:40:00,137.0,137.07,136.98,137.0,20289.0,121.4908,121.5529,121.4731,121.4908,20289.0
2020-01-02 15:50:00,137.02,137.52,137.01,137.52,96204.0,121.5085,121.9519,121.4997,121.9519,96204.0
2020-01-03 09:30:00,136.55,137.37,136.55,136.72,36057.0,121.0917,121.8189,121.0917,121.2425,36057.0
2020-01-03 09:40:00,136.7,136.77,136.41,136.58,11578.0,121.2248,121.2868,120.9676,121.1183,11578.0
2020-01-03 09:50:00,136.64,136.8,136.62,136.73,8615.0,121.1716,121.3134,121.1538,121.2514,8615.0
2020-01-03 10:00:00,136.73,136.73,136.35,136.52,16048.0,121.2514,121.2514,120.9144,121.0651,16048.0
2020-01-03 10:10:00,136.5,136.75,136.46,136.46,10945.0,121.0474,121.2691,121.0119,121.0119,10945.0
2020-01-03 10:20:00,136.45,136.76,136.39,136.76,6455.0,121.0031,121.278,120.9499,121.278,6455.0
2020-01-03 10:30:00,136.8,136.83,136.71,136.83,9992.0,121.3134,121.34,121.2336,121.34,9992.0
2020-01-03 10:40:00,136.86,137.01,136.82,136.86,6657.0,121.3666,121.4997,121.3312,121.3666,6657.0
2020-01-03 10:50:00,136.83,136.85,136.59,136.66,7184.0,121.34,121.3578,121.1272,121.1893,7184.0
2020-01-03 11:00:00,136.67,136.72,136.5,136.51,8871.0,121.1982,121.2425,121.0474,121.0563,8871.0
2020-01-03 11:10:00,136.49,136.59,136.42,136.58,9596.0,121.0385,121.1272,120.9765,121.1183,9596.0
2020-01-03 11:20:00,136.6,136.72,136.59,136.7,4672.0,121.1361,121.2425,121.1272,121.2248,4672.0
2020-01-03 11:30:00,136.69,136.87,136.68,136.83,9210.0,121.2159,121.3755,121.207,121.34,9210.0
2020-01-03 11:40:00,136.86,136.86,136.72,136.75,7152.0,121.3666,121.3666,121.2425,121.2691,7152.0
2020-01-03 11:50:00,136.75,136.88,136.7,136.72,9323.0,121.2691,121.3844,121.2248,121.2425,9323.0
2020-01-03 12:00:00,136.73,136.85,136.73,136.75,8644.0,121.2514,121.3578,121.2514,121.2691,8644.0
2020-01-03 12:10:00,136.77,136.8,136.64,136.77,6121.0,121.2868,121.3134,121.1716,121.2868,6121.0
2020-01-03 12:20:00,136.79,136.82,136.72,136.79,6392.0,121.3046,121.3312,121.2425,121.3046,6392.0
2020-01-03 12:30:00,136.75,136.81,136.74,136.77,7664.0,121.2691,121.3223,121.2602,121.2868,7664.0
2020-01-03 12:40:00,136.79,136.8,136.71,136.75,8678.0,121.3046,121.3134,121.2336,121.2691,8678.0
2020-01-03 12:50:00,136.78,136.78,136.64,136.69,6524.0,121.2957,121.2957,121.1716,121.2159,6524.0
2020-01-03 13:00:00,136.68,136.76,136.63,136.66,6274.0,121.207,121.278,121.1627,121.1893,6274.0
2020-01-03 13:10:00,136.67,136.75,136.66,136.73,14046.0,121.1982,121.2691,121.1893,121.2514,14046.0
2020-01-03 13:20:00,136.75,136.89,136.75,136.88,3719.0,121.2691,121.3933,121.2691,121.3844,3719.0
2020-01-03 13:30:00,136.88,136.89,136.42,136.51,22714.0,121.3844,121.3933,120.9765,121.0563,22714.0
2020-01-03 13:40:00,136.58,136.72,136.58,136.7,9462.0,121.1183,121.2425,121.1183,121.2248,9462.0
2020-01-03 13:50:00,136.71,136.72,136.62,136.69,14200.0,121.2336,121.2425,121.1538,121.2159,14200.0
2020-01-03 14:00:00,136.71,136.82,136.59,136.6,14375.0,121.2336,121.3312,121.1272,121.1361,14375.0
2020-01-03 14:10:00,136.6,136.78,136.6,136.77,5475.0,121.1361,121.2957,121.1361,121.2868,5475.0
2020-01-03 14:20:00,136.78,136.87,136.76,136.87,4446.0,121.2957,121.3755,121.278,121.3755,4446.0
2020-01-03 14:30:00,136.86,136.88,136.76,136.88,6443.0,121.3666,121.3844,121.278,121.3844,6443.0
2020-01-03 14:40:00,136.89,136.98,136.84,136.95,8395.0,121.3933,121.4731,121.3489,121.4465,8395.0
2020-01-03 14:50:00,136.94,136.99,136.86,136.92,17571.0,121.4376,121.4819,121.3666,121.4199,17571.0
2020-01-03 15:00:00,136.91,137.01,136.83,136.84,13422.0,121.411,121.4997,121.34,121.3489,13422.0
2020-01-03 15:10:00,136.84,136.87,136.74,136.74,12964.0,121.3489,121.3755,121.2602,121.2602,12964.0
2020-01-03 15:20:00,136.75,136.8,136.6,136.8,16211.0,121.2691,121.3134,121.1361,121.3134,16211.0
2020-01-03 15:30:00,136.8,136.86,136.68,136.8,15770.0,121.3134,121.3666,121.207,121.3134,15770.0
2020-01-03 15:40:00,136.79,136.94,136.73,136.94,17590.0,121.3046,121.4376,121.2514,121.4376,17590.0
2020-01-03 15:50:00,136.94,137.08,136.87,136.93,82633.0,121.4376,121.5617,121.3755,121.4287,82633.0
2020-01-06 09:30:00,136.15,136.29,135.64,136.14,35124.0,120.737,120.8612,120.2848,120.7282,35124.0
2020-01-06 09:40:00,136.09,136.22,135.79,135.79,20421.0,120.6838,120.7991,120.4178,120.4178,20421.0
2020-01-06 09:50:00,135.84,136.0,135.81,135.92,24553.0,120.4621,120.604,120.4355,120.5331,24553.0
2020-01-06 10:00:00,136.0,136.1,135.89,136.0,17319.0,120.604,120.6927,120.5065,120.604,17319.0
2020-01-06 10:10:00,136.01,136.27,136.01,136.18,8819.0,120.6129,120.8434,120.6129,120.7636,8819.0
2020-01-06 10:20:00,136.2,136.42,136.19,136.37,9061.0,120.7814,120.9765,120.7725,120.9321,9061.0
2020-01-06 10:30:00,136.37,136.37,136.19,136.34,9775.0,120.9321,120.9321,120.7725,120.9055,9775.0
2020-01-06 10:40:00,136.33,136.4,136.31,136.34,7623.0,120.8966,120.9587,120.8789,120.9055,7623.0
2020-01-06 10:50:00,136.3,136.3,136.15,136.17,12297.0,120.87,120.87,120.737,120.7548,12297.0
2020-01-06 11:00:00,136.2,136.29,136.2,136.24,9599.0,120.7814,120.8612,120.7814,120.8168,9599.0
2020-01-06 11:10:00,136.24,136.45,136.21,136.37,9628.0,120.8168,121.0031,120.7902,120.9321,9628.0
2020-01-06 11:20:00,136.32,136.44,136.29,136.31,4464.0,120.8878,120.9942,120.8612,120.8789,4464.0
2020-01-06 11:30:00,136.32,136.5,136.32,136.44,5982.0,120.8878,121.0474,120.8878,120.9942,5982.0
2020-01-06 11:40:00,136.46,136.52,136.41,136.48,10354.0,121.0119,121.0651,120.9676,121.0297,10354.0
2020-01-06 11:50:00,136.46,136.51,136.39,136.47,14240.0,121.0119,121.0563,120.9499,121.0208,14240.0
2020-01-06 12:00:00,136.46,136.61,136.42,136.6,11257.0,121.0119,121.1449,120.9765,121.1361,11257.0
2020-01-06 12:10:00,136.6,136.75,136.6,136.71,6856.0,121.1361,121.2691,121.1361,121.2336,6856.0
2020-01-06 12:20:00,136.69,136.77,136.67,136.77,5237.0,121.2159,121.2868,121.1982,121.2868,5237.0
2020-01-06 12:30:00,136.81,136.94,136.79,136.92,10619.0,121.3223,121.4376,121.3046,121.4199,10619.0
2020-01-06 12:40:00,136.94,137.06,136.93,137.02,12726.0,121.4376,121.544,121.4287,121.5085,12726.0
2020-01-06 12:50:00,137.0,137.09,136.84,136.96,21788.0,121.4908,121.5706,121.3489,121.4553,21788.0
2020-01-06 13:00:00,136.94,137.01,136.84,136.98,11337.0,121.4376,121.4997,121.3489,121.4731,11337.0
2020-01-06 13:10:00,136.97,137.01,136.95,137.0,4929.0,121.4642,121.4997,121.4465,121.4908,4929.0
2020-01-06 13:20:00,137.0,137.11,137.0,137.1,3842.0,121.4908,121.5883,121.4908,121.5795,3842.0
2020-01-06 13:30:00,137.09,137.12,136.99,137.07,5267.0,121.5706,121.5972,121.4819,121.5529,5267.0
2020-01-06 13:40:00,137.07,137.08,136.94,137.03,4270.0,121.5529,121.5617,121.4376,121.5174,4270.0
2020-01-06 13:50:00,137.03,137.04,136.88,136.88,5922.0,121.5174,121.5263,121.3844,121.3844,5922.0
2020-01-06 14:00:00,136.88,137.0,136.86,137.0,4792.0,121.3844,121.4908,121.3666,121.4908,4792.0
2020-01-06 14:10:00,136.98,137.07,136.97,137.05,4745.0,121.4731,121.5529,121.4642,121.5351,4745.0
2020-01-06 14:20:00,137.06,137.12,137.02,137.02,5824.0,121.544,121.5972,121.5085,121.5085,5824.0
2020-01-06 14:30:00,137.02,137.05,136.98,137.02,8962.0,121.5085,121.5351,121.4731,121.5085,8962.0
2020-01-06 14:40:00,137.03,137.05,136.91,136.95,12320.0,121.5174,121.5351,121.411,121.4465,12320.0
2020-01-06 14:50:00,136.97,137.02,136.95,136.95,7356.0,121.4642,121.5085,121.4465,121.4465,7356.0
2020-01-06 15:00:00,136.94,136.97,136.89,136.93,10210.0,121.4376,121.4642,121.3933,121.4287,10210.0
2020-01-06 15:10:00,136.92,137.02,136.89,136.98,14376.0,121.4199,121.5085,121.3933,121.4731,14376.0
2020-01-06 15:20:00,136.99,137.07,136.95,137.0,16847.0,121.4819,121.5529,121.4465,121.4908,16847.0
2020-01-06 15:30:00,137.0,137.03,136.9,136.99,24706.0,121.4908,121.5174,121.4021,121.4819,24706.0
2020-01-06 15:40:00,137.03,137.07,136.94,137.0,23228.0,121.5174,121.5529,121.4376,121.4908,23228.0
2020-01-06 15:50:00,137.01,137.21,136.95,137.18,72257.0,121.4997,121.677,121.4465,121.6504,72257.0
2020-01-07 09:30:00,135.89,136.63,135.57,136.52,31813.0,120.5065,121.1627,120.2227,121.0651,31813.0
2020-01-07 09:40:00,136.53,136.6,136.2,136.44,15506.0,121.074,121.1361,120.7814,120.9942,15506.0
2020-01-07 09:50:00,136.42,136.55,136.04,136.04,13901.0,120.9765,121.0917,120.6395,120.6395,13901.0
2020-01-07 10:00:00,136.06,136.15,135.93,135.96,12443.0,120.6572,120.737,120.5419,120.5685,12443.0
2020-01-07 10:10:00,135.94,136.03,135.89,135.91,10293.0,120.5508,120.6306,120.5065,120.5242,10293.0
2020-01-07 10:20:00,135.89,136.08,135.87,136.08,10502.0,120.5065,120.6749,120.4887,120.6749,10502.0
2020-01-07 10:30:00,136.09,136.16,135.86,135.91,14858.0,120.6838,120.7459,120.4799,120.5242,14858.0
2020-01-07 10:40:00,135.9,136.0,135.87,135.97,16504.0,120.5153,120.604,120.4887,120.5774,16504.0
2020-01-07 10:50:00,135.95,135.97,135.85,135.92,11534.0,120.5597,120.5774,120.471,120.5331,11534.0
2020-01-07 11:00:00,135.91,136.18,135.86,136.14,9903.0,120.5242,120.7636,120.4799,120.7282,9903.0
2020-01-07 11:10:00,136.16,136.38,136.16,136.38,30152.0,120.7459,120.941,120.7459,120.941,30152.0
2020-01-07 11:20:00,136.36,136.43,136.04,136.19,74219.0,120.9233,120.9853,120.6395,120.7725,74219.0
2020-01-07 11:30:00,136.22,136.25,136.03,136.06,5359.0,120.7991,120.8257,120.6306,120.6572,5359.0
2020-01-07 11:40:00,135.95,135.98,135.84,135.84,8069.0,120.5597,120.5863,120.4621,120.4621,8069.0
2020-01-07 11:50:00,135.84,135.96,135.84,135.93,16171.0,120.4621,120.5685,120.4621,120.5419,16171.0
2020-01-07 12:00:00,135.92,135.95,135.83,135.9,8712.0,120.5331,120.5597,120.4532,120.5153,8712.0
2020-01-07 12:10:00,135.89,135.99,135.87,135.97,10330.0,120.5065,120.5951,120.4887,120.5774,10330.0
2020-01-07 12:20:00,135.97,136.02,135.95,135.99,6362.0,120.5774,120.6217,120.5597,120.5951,6362.0
2020-01-07 12:30:00,136.0,136.02,135.89,135.96,17558.0,120.604,120.6217,120.5065,120.5685,17558.0
2020-01-07 12:40:00,135.97,136.0,135.84,135.84,8190.0,120.5774,120.604,120.4621,120.4621,8190.0
2020-01-07 12:50:00,135.85,135.85,135.66,135.69,10273.0,120.471,120.471,120.3025,120.3291,10273.0
2020-01-07 13:00:00,135.68,135.7,135.59,135.63,6110.0,120.3202,120.338,120.2404,120.2759,6110.0
2020-01-07 13:10:00,135.63,135.69,135.63,135.66,8159.0,120.2759,120.3291,120.2759,120.3025,8159.0
2020-01-07 13:20:00,135.65,135.68,135.6,135.61,13456.0,120.2936,120.3202,120.2493,120.2582,13456.0
2020-01-07 13:30:00,135.63,135.63,135.54,135.54,6189.0,120.2759,120.2759,120.1961,120.1961,6189.0
2020-01-07 13:40:00,135.55,135.55,135.46,135.55,8785.0,120.2049,120.2049,120.1251,120.2049,8785.0
2020-01-07 13:50:00,135.51,135.65,135.51,135.64,7329.0,120.1695,120.2936,120.1695,120.2848,7329.0
2020-01-07 14:00:00,135.67,135.67,135.57,135.6,10204.0,120.3114,120.3114,120.2227,120.2493,10204.0
2020-01-07 14:10:00,135.59,135.61,135.46,135.51,20159.0,120.2404,120.2582,120.1251,120.1695,20159.0
2020-01-07 14:20:00,135.52,135.53,135.42,135.46,6108.0,120.1783,120.1872,120.0897,120.1251,6108.0
2020-01-07 14:30:00,135.47,135.56,135.46,135.48,13420.0,120.134,120.2138,120.1251,120.1429,13420.0
2020-01-07 14:40:00,135.49,135.49,135.36,135.39,9378.0,120.1517,120.1517,120.0365,120.0631,9378.0
2020-01-07 14:50:00,135.39,135.42,135.35,135.41,10048.0,120.0631,120.0897,120.0276,120.0808,10048.0
2020-01-07 15:00:00,135.42,135.53,135.35,135.5,14767.0,120.0897,120.1872,120.0276,120.1606,14767.0
2020-01-07 15:10:00,135.5,135.53,135.45,135.49,34938.0,120.1606,120.1872,120.1163,120.1517,34938.0
2020-01-07 15:20:00,135.49,135.51,135.42,135.43,15839.0,120.1517,120.1695,120.0897,120.0985,15839.0
2020-01-07 15:30:00,135.43,135.49,135.35,135.35,24325.0,120.0985,120.1517,120.0276,120.0276,24325.0
2020-01-07 15:40:00,135.35,135.41,135.25,135.34,24863.0,120.0276,120.0808,119.9389,120.0187,24863.0
2020-01-07 15:50:00,135.33,135.34,135.1,135.17,98455.0,120.0099,120.0187,119.8059,119.868,98455.0
2020-01-08 09:30:00,135.94,136.32,135.49,136.17,82114.0,120.5508,120.8878,120.1517,120.7548,82114.0
2020-01-08 09:40:00,136.18,136.66,136.18,136.53,44413.0,120.7636,121.1893,120.7636,121.074,44413.0
2020-01-08 09:50:00,136.56,136.9,136.51,136.78,31121.0,121.1006,121.4021,121.0563,121.2957,31121.0
2020-01-08 10:00:00,136.77,136.99,136.67,136.76,23278.0,121.2868,121.4819,121.1982,121.278,23278.0
2020-01-08 10:10:00,136.77,136.94,136.64,136.75,37160.0,121.2868,121.4376,121.1716,121.2691,37160.0
2020-01-08 10:20:00,136.73,136.79,136.61,136.72,27240.0,121.2514,121.3046,121.1449,121.2425,27240.0
2020-01-08 10:30:00,136.73,136.8,136.57,136.75,31229.0,121.2514,121.3134,121.1095,121.2691,31229.0
2020-01-08 10:40:00,136.75,136.79,136.65,136.69,38791.0,121.2691,121.3046,121.1804,121.2159,38791.0
2020-01-08 10:50:00,136.69,137.0,136.68,136.95,24825.0,121.2159,121.4908,121.207,121.4465,24825.0
2020-01-08 11:00:00,136.97,137.03,136.74,136.93,26851.0,121.4642,121.5174,121.2602,121.4287,26851.0
2020-01-08 11:10:00,136.93,137.07,136.9,137.04,30505.0,121.4287,121.5529,121.4021,121.5263,30505.0
2020-01-08 11:20:00,137.03,137.18,136.95,137.07,39840.0,121.5174,121.6504,121.4465,121.5529,39840.0
2020-01-08 11:30:00,137.09,137.25,136.87,137.13,27327.0,121.5706,121.7125,121.3755,121.6061,27327.0
2020-01-08 11:40:00,137.12,137.41,137.08,137.38,38627.0,121.5972,121.8544,121.5617,121.8278,38627.0
2020-01-08 11:50:00,137.36,137.7,137.32,137.41,26319.0,121.81,122.1116,121.7746,121.8544,26319.0
2020-01-08 12:00:00,137.43,137.49,137.19,137.32,34417.0,121.8721,121.9253,121.6593,121.7746,34417.0
2020-01-08 12:10:00,137.3,137.34,137.12,137.23,13396.0,121.7568,121.7923,121.5972,121.6948,13396.0
2020-01-08 12:20:00,137.27,137.35,137.18,137.22,11842.0,121.7302,121.8012,121.6504,121.6859,11842.0
2020-01-08 12:30:00,137.23,137.3,137.18,137.27,11124.0,121.6948,121.7568,121.6504,121.7302,11124.0
2020-01-08 12:40:00,137.27,137.44,137.26,137.35,12877.0,121.7302,121.881,121.7214,121.8012,12877.0
2020-01-08 12:50:00,137.36,137.39,137.26,137.29,11871.0,121.81,121.8366,121.7214,121.748,11871.0
2020-01-08 13:00:00,137.28,137.37,137.23,137.23,9491.0,121.7391,121.8189,121.6948,121.6948,9491.0
2020-01-08 13:10:00,137.26,137.3,137.17,137.18,13428.0,121.7214,121.7568,121.6416,121.6504,13428.0
2020-01-08 13:20:00,137.18,137.32,137.18,137.27,13743.0,121.6504,121.7746,121.6504,121.7302,13743.0
2020-01-08 13:30:00,137.27,137.29,137.18,137.19,22205.0,121.7302,121.748,121.6504,121.6593,22205.0
2020-01-08 13:40:00,137.2,137.22,137.0,137.0,11275.0,121.6682,121.6859,121.4908,121.4908,11275.0
2020-01-08 13:50:00,136.99,136.99,136.86,136.89,16033.0,121.4819,121.4819,121.3666,121.3933,16033.0
2020-01-08 14:00:00,136.9,136.94,136.85,136.87,16901.0,121.4021,121.4376,121.3578,121.3755,16901.0
2020-01-08 14:10:00,136.86,136.9,136.81,136.86,17956.0,121.3666,121.4021,121.3223,121.3666,17956.0
2020-01-08 14:20:00,136.87,136.87,136.72,136.8,20908.0,121.3755,121.3755,121.2425,121.3134,20908.0
2020-01-08 14:30:00,136.79,136.8,136.7,136.75,17904.0,121.3046,121.3134,121.2248,121.2691,17904.0
2020-01-08 14:40:00,136.73,136.83,136.64,136.8,22750.0,121.2514,121.34,121.1716,121.3134,22750.0
2020-01-08 14:50:00,136.8,136.95,136.77,136.86,33204.0,121.3134,121.4465,121.2868,121.3666,33204.0
2020-01-08 15:00:00,136.88,136.92,136.7,136.91,26116.0,121.3844,121.4199,121.2248,121.411,26116.0
2020-01-08 15:10:00,136.92,136.92,136.79,136.8,22823.0,121.4199,121.4199,121.3046,121.3134,22823.0
2020-01-08 15:20:00,136.8,136.85,136.76,136.78,59906.0,121.3134,121.3578,121.278,121.2957,59906.0
2020-01-08 15:30:00,136.76,137.03,136.71,137.03,41553.0,121.278,121.5174,121.2336,121.5174,41553.0
2020-01-08 15:40:00,137.03,137.09,136.62,136.62,76268.0,121.5174,121.5706,121.1538,121.1538,76268.0
2020-01-08 15:50:00,136.63,136.68,136.52,136.61,176817.0,121.1627,121.207,121.0651,121.1449,176817.0
2020-01-09 09:30:00,136.7,137.26,136.7,137.22,46841.0,121.2248,121.7214,121.2248,121.6859,46841.0
2020-01-09 09:40:00,137.21,137.66,137.17,137.66,25371.0,121.677,122.0761,121.6416,122.0761,25371.0
2020-01-09 09:50:00,137.63,137.77,137.57,137.69,13711.0,122.0495,122.1736,121.9963,122.1027,13711.0
2020-01-09 10:00:00,137.65,137.66,137.38,137.47,9686.0,122.0672,122.0761,121.8278,121.9076,9686.0
2020-01-09 10:10:00,137.45,137.61,137.43,137.59,10208.0,121.8899,122.0317,121.8721,122.014,10208.0
2020-01-09 10:20:00,137.56,137.74,137.4,137.71,28618.0,121.9874,122.147,121.8455,122.1204,28618.0
2020-01-09 10:30:00,137.73,137.82,137.65,137.81,14223.0,122.1382,122.218,122.0672,122.2091,14223.0
2020-01-09 10:40:00,137.8,137.91,137.65,137.77,16653.0,122.2002,122.2978,122.0672,122.1736,16653.0
2020-01-09 10:50:00,137.74,137.87,137.63,137.64,10263.0,122.147,122.2623,122.0495,122.0583,10263.0
2020-01-09 11:00:00,137.65,137.68,137.4,137.43,11578.0,122.0672,122.0938,121.8455,121.8721,11578.0
2020-01-09 11:10:00,137.42,137.47,137.18,137.33,16379.0,121.8633,121.9076,121.6504,121.7834,16379.0
2020-01-09 11:20:00,137.28,137.28,137.15,137.25,25517.0,121.7391,121.7391,121.6238,121.7125,25517.0
2020-01-09 11:30:00,137.23,137.33,137.19,137.28,33335.0,121.6948,121.7834,121.6593,121.7391,33335.0
2020-01-09 11:40:00,137.28,137.35,137.18,137.24,34985.0,121.7391,121.8012,121.6504,121.7036,34985.0
2020-01-09 11:50:00,137.25,137.31,137.23,137.27,24056.0,121.7125,121.7657,121.6948,121.7302,24056.0
2020-01-09 12:00:00,137.28,137.4,137.23,137.33,25696.0,121.7391,121.8455,121.6948,121.7834,25696.0
2020-01-09 12:10:00,137.34,137.49,137.25,137.48,13826.0,121.7923,121.9253,121.7125,121.9165,13826.0
2020-01-09 12:20:00,137.48,137.49,137.37,137.38,16790.0,121.9165,121.9253,121.8189,121.8278,16790.0
2020-01-09 12:30:00,137.38,137.46,137.36,137.38,14998.0,121.8278,121.8987,121.81,121.8278,14998.0
2020-01-09 12:40:00,137.38,137.5,137.36,137.5,13301.0,121.8278,121.9342,121.81,121.9342,13301.0
2020-01-09 12:50:00,137.49,137.61,137.49,137.59,10053.0,121.9253,122.0317,121.9253,122.014,10053.0
2020-01-09 13:00:00,137.57,137.58,137.41,137.41,13054.0,121.9963,122.0051,121.8544,121.8544,13054.0
2020-01-09 13:10:00,137.38,137.39,137.25,137.28,11372.0,121.8278,121.8366,121.7125,121.7391,11372.0
2020-01-09 13:20:00,137.3,137.31,137.19,137.3,6941.0,121.7568,121.7657,121.6593,121.7568,6941.0
2020-01-09 13:30:00,137.31,137.33,137.26,137.31,7897.0,121.7657,121.7834,121.7214,121.7657,7897.0
2020-01-09 13:40:00,137.32,137.37,137.29,137.36,6107.0,121.7746,121.8189,121.748,121.81,6107.0
2020-01-09 13:50:00,137.34,137.39,137.22,137.28,10604.0,121.7923,121.8366,121.6859,121.7391,10604.0
2020-01-09 14:00:00,137.29,137.34,137.25,137.3,7338.0,121.748,121.7923,121.7125,121.7568,7338.0
2020-01-09 14:10:00,137.31,137.41,137.31,137.39,9544.0,121.7657,121.8544,121.7657,121.8366,9544.0
2020-01-09 14:20:00,137.39,137.48,137.33,137.45,7275.0,121.8366,121.9165,121.7834,121.8899,7275.0
2020-01-09 14:30:00,137.44,137.52,137.42,137.44,19047.0,121.881,121.9519,121.8633,121.881,19047.0
2020-01-09 14:40:00,137.44,137.47,137.28,137.28,15020.0,121.881,121.9076,121.7391,121.7391,15020.0
2020-01-09 14:50:00,137.3,137.44,137.27,137.4,13697.0,121.7568,121.881,121.7302,121.8455,13697.0
2020-01-09 15:00:00,137.38,137.44,137.32,137.42,23190.0,121.8278,121.881,121.7746,121.8633,23190.0
2020-01-09 15:10:00,137.42,137.56,137.4,137.54,17363.0,121.8633,121.9874,121.8455,121.9697,17363.0
2020-01-09 15:20:00,137.55,137.59,137.41,137.53,19962.0,121.9785,122.014,121.8544,121.9608,19962.0
2020-01-09 15:30:00,137.54,137.58,137.5,137.53,18961.0,121.9697,122.0051,121.9342,121.9608,18961.0
2020-01-09 15:40:00,137.52,137.54,137.39,137.51,37132.0,121.9519,121.9697,121.8366,121.9431,37132.0
2020-01-09 15:50:00,137.53,137.69,137.53,137.61,86758.0,121.9608,122.1027,121.9608,122.0317,86758.0
2020-01-10 09:30:00,135.8,136.34,135.59,136.24,82215.0,120.4266,120.9055,120.2404,120.8168,82215.0
2020-01-10 09:40:00,136.24,136.34,135.96,136.31,43270.0,120.8168,120.9055,120.5685,120.8789,43270.0
2020-01-10 09:50:00,136.31,136.47,136.15,136.3,25792.0,120.8789,121.0208,120.737,120.87,25792.0
2020-01-10 10:00:00,136.29,136.41,136.26,136.34,17338.0,120.8612,120.9676,120.8346,120.9055,17338.0
2020-01-10 10:10:00,136.34,136.42,136.21,136.23,20993.0,120.9055,120.9765,120.7902,120.808,20993.0
2020-01-10 10:20:00,136.23,136.31,136.0,136.01,16670.0,120.808,120.8789,120.604,120.6129,16670.0
2020-01-10 10:30:00,136.0,136.04,135.78,135.98,33702.0,120.604,120.6395,120.4089,120.5863,33702.0
2020-01-10 10:40:00,136.0,136.17,135.95,136.04,10864.0,120.604,120.7548,120.5597,120.6395,10864.0
2020-01-10 10:50:00,136.02,136.07,135.95,136.01,15341.0,120.6217,120.6661,120.5597,120.6129,15341.0
2020-01-10 11:00:00,135.99,136.08,135.83,135.88,15478.0,120.5951,120.6749,120.4532,120.4976,15478.0
2020-01-10 11:10:00,135.87,136.05,135.84,135.94,18655.0,120.4887,120.6483,120.4621,120.5508,18655.0
2020-01-10 11:20:00,135.94,135.94,135.73,135.73,13357.0,120.5508,120.5508,120.3646,120.3646,13357.0
2020-01-10 11:30:00,135.71,135.76,135.57,135.72,13557.0,120.3468,120.3912,120.2227,120.3557,13557.0
2020-01-10 11:40:00,135.71,135.72,135.59,135.66,6058.0,120.3468,120.3557,120.2404,120.3025,6058.0
2020-01-10 11:50:00,135.65,135.77,135.63,135.74,7974.0,120.2936,120.4,120.2759,120.3734,7974.0
2020-01-10 12:00:00,135.71,135.81,135.61,135.61,11336.0,120.3468,120.4355,120.2582,120.2582,11336.0
2020-01-10 12:10:00,135.63,135.73,135.59,135.63,13648.0,120.2759,120.3646,120.2404,120.2759,13648.0
2020-01-10 12:20:00,135.65,135.78,135.62,135.69,16741.0,120.2936,120.4089,120.267,120.3291,16741.0
2020-01-10 12:30:00,135.71,135.85,135.68,135.84,8827.0,120.3468,120.471,120.3202,120.4621,8827.0
2020-01-10 12:40:00,135.84,135.96,135.78,135.93,7639.0,120.4621,120.5685,120.4089,120.5419,7639.0
2020-01-10 12:50:00,135.92,135.99,135.92,135.99,7577.0,120.5331,120.5951,120.5331,120.5951,7577.0
2020-01-10 13:00:00,135.97,136.1,135.94,136.04,8488.0,120.5774,120.6927,120.5508,120.6395,8488.0
2020-01-10 13:10:00,136.03,136.07,135.96,135.99,14362.0,120.6306,120.6661,120.5685,120.5951,14362.0
2020-01-10 13:20:00,135.94,135.94,135.8,135.87,17203.0,120.5508,120.5508,120.4266,120.4887,17203.0
2020-01-10 13:30:00,135.86,135.92,135.81,135.85,20597.0,120.4799,120.5331,120.4355,120.471,20597.0
2020-01-10 13:40:00,135.84,135.98,135.84,135.88,13684.0,120.4621,120.5863,120.4621,120.4976,13684.0
2020-01-10 13:50:00,135.88,135.88,135.76,135.84,8679.0,120.4976,120.4976,120.3912,120.4621,8679.0
2020-01-10 14:00:00,135.83,135.84,135.74,135.8,12363.0,120.4532,120.4621,120.3734,120.4266,12363.0
2020-01-10 14:10:00,135.8,135.81,135.74,135.8,9218.0,120.4266,120.4355,120.3734,120.4266,9218.0
2020-01-10 14:20:00,135.79,135.88,135.78,135.79,8107.0,120.4178,120.4976,120.4089,120.4178,8107.0
2020-01-10 14:30:00,135.78,135.78,135.6,135.6,14582.0,120.4089,120.4089,120.2493,120.2493,14582.0
2020-01-10 14:40:00,135.6,135.61,135.49,135.5,9817.0,120.2493,120.2582,120.1517,120.1606,9817.0
2020-01-10 14:50:00,135.52,135.59,135.47,135.52,21817.0,120.1783,120.2404,120.134,120.1783,21817.0
2020-01-10 15:00:00,135.52,135.52,135.32,135.39,14185.0,120.1783,120.1783,120.001,120.0631,14185.0
2020-01-10 15:10:00,135.38,135.51,135.37,135.49,46712.0,120.0542,120.1695,120.0453,120.1517,46712.0
2020-01-10 15:20:00,135.5,135.64,135.46,135.59,28206.0,120.1606,120.2848,120.1251,120.2404,28206.0
2020-01-10 15:30:00,135.59,135.59,135.36,135.38,59031.0,120.2404,120.2404,120.0365,120.0542,59031.0
2020-01-10 15:40:00,135.39,135.51,135.35,135.38,42204.0,120.0631,120.1695,120.0276,120.0542,42204.0
2020-01-10 15:50:00,135.4,135.57,135.39,135.5,134179.0,120.0719,120.2227,120.0631,120.1606,134179.0
2020-01-13 09:30:00,135.51,135.9,135.35,135.9,33722.0,120.1695,120.5153,120.0276,120.5153,33722.0
2020-01-13 09:40:00,135.86,135.98,135.54,135.97,12229.0,120.4799,120.5863,120.1961,120.5774,12229.0
2020-01-13 09:50:00,135.95,136.11,135.81,136.11,71788.0,120.5597,120.7016,120.4355,120.7016,71788.0
2020-01-13 10:00:00,136.15,136.16,135.86,136.05,14919.0,120.737,120.7459,120.4799,120.6483,14919.0
2020-01-13 10:10:00,136.07,136.12,135.97,136.01,15167.0,120.6661,120.7104,120.5774,120.6129,15167.0
2020-01-13 10:20:00,135.96,136.14,135.93,136.11,7842.0,120.5685,120.7282,120.5419,120.7016,7842.0
2020-01-13 10:30:00,136.12,136.14,135.96,136.06,13162.0,120.7104,120.7282,120.5685,120.6572,13162.0
2020-01-13 10:40:00,136.03,136.12,135.83,135.84,17210.0,120.6306,120.7104,120.4532,120.4621,17210.0
2020-01-13 10:50:00,135.83,135.87,135.68,135.68,18286.0,120.4532,120.4887,120.3202,120.3202,18286.0
2020-01-13 11:00:00,135.7,135.7,135.51,135.52,13868.0,120.338,120.338,120.1695,120.1783,13868.0
2020-01-13 11:10:00,135.51,135.54,135.39,135.49,43867.0,120.1695,120.1961,120.0631,120.1517,43867.0
2020-01-13 11:20:00,135.5,135.74,135.46,135.64,18672.0,120.1606,120.3734,120.1251,120.2848,18672.0
2020-01-13 11:30:00,135.55,135.68,135.54,135.66,8345.0,120.2049,120.3202,120.1961,120.3025,8345.0
2020-01-13 11:40:00,135.67,135.74,135.67,135.74,4872.0,120.3114,120.3734,120.3114,120.3734,4872.0
2020-01-13 11:50:00,135.86,136.04,135.86,136.04,7163.0,120.4799,120.6395,120.4799,120.6395,7163.0
2020-01-13 12:00:00,136.03,136.07,135.91,136.03,6316.0,120.6306,120.6661,120.5242,120.6306,6316.0
2020-01-13 12:10:00,136.04,136.15,136.02,136.13,6307.0,120.6395,120.737,120.6217,120.7193,6307.0
2020-01-13 12:20:00,136.16,136.21,136.12,136.19,8659.0,120.7459,120.7902,120.7104,120.7725,8659.0
2020-01-13 12:30:00,136.17,136.3,136.17,136.17,10727.0,120.7548,120.87,120.7548,120.7548,10727.0
2020-01-13 12:40:00,136.15,136.26,136.14,136.23,7332.0,120.737,120.8346,120.7282,120.808,7332.0
2020-01-13 12:50:00,136.23,136.24,136.17,136.23,7316.0,120.808,120.8168,120.7548,120.808,7316.0
2020-01-13 13:00:00,136.19,136.22,136.11,136.11,5626.0,120.7725,120.7991,120.7016,120.7016,5626.0
2020-01-13 13:10:00,136.09,136.11,136.01,136.04,3894.0,120.6838,120.7016,120.6129,120.6395,3894.0
2020-01-13 13:20:00,136.07,136.12,136.04,136.04,9318.0,120.6661,120.7104,120.6395,120.6395,9318.0
2020-01-13 13:30:00,136.03,136.07,135.92,136.0,13963.0,120.6306,120.6661,120.5331,120.604,13963.0
2020-01-13 13:40:00,136.0,136.0,135.88,135.94,6494.0,120.604,120.604,120.4976,120.5508,6494.0
2020-01-13 13:50:00,135.98,136.01,135.94,135.94,4763.0,120.5863,120.6129,120.5508,120.5508,4763.0
2020-01-13 14:00:00,135.9,136.04,135.9,136.03,4805.0,120.5153,120.6395,120.5153,120.6306,4805.0
2020-01-13 14:10:00,136.0,136.02,135.96,136.01,6113.0,120.604,120.6217,120.5685,120.6129,6113.0
2020-01-13 14:20:00,136.01,136.05,135.96,136.0,5796.0,120.6129,120.6483,120.5685,120.604,5796.0
2020-01-13 14:30:00,136.0,136.07,135.97,136.05,6802.0,120.604,120.6661,120.5774,120.6483,6802.0
2020-01-13 14:40:00,136.06,136.09,136.01,136.09,8935.0,120.6572,120.6838,120.6129,120.6838,8935.0
2020-01-13 14:50:00,136.09,136.12,136.02,136.06,11761.0,120.6838,120.7104,120.6217,120.6572,11761.0
2020-01-13 15:00:00,136.03,136.05,135.96,135.97,15062.0,120.6306,120.6483,120.5685,120.5774,15062.0
2020-01-13 15:10:00,135.96,136.03,135.93,135.97,11438.0,120.5685,120.6306,120.5419,120.5774,11438.0
2020-01-13 15:20:00,135.95,135.97,135.88,135.88,8818.0,120.5597,120.5774,120.4976,120.4976,8818.0
2020-01-13 15:30:00,135.91,136.01,135.89,135.99,14850.0,120.5242,120.6129,120.5065,120.5951,14850.0
2020-01-13 15:40:00,135.99,136.09,135.98,136.07,25221.0,120.5951,120.6838,120.5863,120.6661,25221.0
2020-01-13 15:50:00,136.09,136.3,136.07,136.26,67978.0,120.6838,120.87,120.6661,120.8346,67978.0
2020-01-14 09:30:00,136.0,136.34,136.0,136.18,24087.0,120.604,120.9055,120.604,120.7636,24087.0
2020-01-14 09:40:00,136.21,136.33,136.15,136.28,19556.0,120.7902,120.8966,120.737,120.8523,19556.0
2020-01-14 09:50:00,136.28,136.48,136.21,136.47,16125.0,120.8523,121.0297,120.7902,121.0208,16125.0
2020-01-14 10:00:00,136.47,136.53,136.38,136.47,22289.0,121.0208,121.074,120.941,121.0208,22289.0
2020-01-14 10:10:00,136.47,136.62,136.43,136.5,18576.0,121.0208,121.1538,120.9853,121.0474,18576.0
2020-01-14 10:20:00,136.49,136.56,136.35,136.55,18084.0,121.0385,121.1006,120.9144,121.0917,18084.0
2020-01-14 10:30:00,136.58,136.95,136.58,136.95,15666.0,121.1183,121.4465,121.1183,121.4465,15666.0
2020-01-14 10:40:00,136.97,137.47,136.94,137.39,21401.0,121.4642,121.9076,121.4376,121.8366,21401.0
2020-01-14 10:50:00,137.4,137.4,137.21,137.22,15466.0,121.8455,121.8455,121.677,121.6859,15466.0
2020-01-14 11:00:00,137.23,137.27,137.02,137.08,15216.0,121.6948,121.7302,121.5085,121.5617,15216.0
2020-01-14 11:10:00,137.08,137.24,137.03,137.13,7087.0,121.5617,121.7036,121.5174,121.6061,7087.0
2020-01-14 11:20:00,137.15,137.37,137.09,137.23,10474.0,121.6238,121.8189,121.5706,121.6948,10474.0
2020-01-14 11:30:00,137.26,137.41,137.26,137.31,12545.0,121.7214,121.8544,121.7214,121.7657,12545.0
2020-01-14 11:40:00,137.29,137.39,137.28,137.36,16728.0,121.748,121.8366,121.7391,121.81,16728.0
2020-01-14 11:50:00,137.37,137.45,137.34,137.41,24702.0,121.8189,121.8899,121.7923,121.8544,24702.0
2020-01-14 12:00:00,137.41,137.52,137.35,137.37,19151.0,121.8544,121.9519,121.8012,121.8189,19151.0
2020-01-14 12:10:00,137.37,137.42,137.33,137.36,9617.0,121.8189,121.8633,121.7834,121.81,9617.0
2020-01-14 12:20:00,137.39,137.48,137.36,137.47,8923.0,121.8366,121.9165,121.81,121.9076,8923.0
2020-01-14 12:30:00,137.47,137.56,137.45,137.46,7922.0,121.9076,121.9874,121.8899,121.8987,7922.0
2020-01-14 12:40:00,137.47,137.54,137.44,137.45,8076.0,121.9076,121.9697,121.881,121.8899,8076.0
2020-01-14 12:50:00,137.44,137.45,137.35,137.37,11078.0,121.881,121.8899,121.8012,121.8189,11078.0
2020-01-14 13:00:00,137.38,137.48,137.36,137.39,12122.0,121.8278,121.9165,121.81,121.8366,12122.0
2020-01-14 13:10:00,137.4,137.4,137.35,137.37,7319.0,121.8455,121.8455,121.8012,121.8189,7319.0
2020-01-14 13:20:00,137.39,137.4,137.25,137.28,8105.0,121.8366,121.8455,121.7125,121.7391,8105.0
2020-01-14 13:30:00,137.28,137.32,137.05,137.18,45542.0,121.7391,121.7746,121.5351,121.6504,45542.0
2020-01-14 13:40:00,137.2,137.35,137.1,137.35,13412.0,121.6682,121.8012,121.5795,121.8012,13412.0
2020-01-14 13:50:00,137.33,137.37,137.2,137.2,8558.0,121.7834,121.8189,121.6682,121.6682,8558.0
2020-01-14 14:00:00,137.22,137.28,136.99,137.0,19272.0,121.6859,121.7391,121.4819,121.4908,19272.0
2020-01-14 14:10:00,137.05,137.15,136.97,137.08,18211.0,121.5351,121.6238,121.4642,121.5617,18211.0
2020-01-14 14:20:00,137.08,137.1,136.92,136.98,18306.0,121.5617,121.5795,121.4199,121.4731,18306.0
2020-01-14 14:30:00,136.98,137.22,136.95,137.16,21296.0,121.4731,121.6859,121.4465,121.6327,21296.0
2020-01-14 14:40:00,137.17,137.19,137.04,137.1,11850.0,121.6416,121.6593,121.5263,121.5795,11850.0
2020-01-14 14:50:00,137.1,137.15,136.98,137.0,13907.0,121.5795,121.6238,121.4731,121.4908,13907.0
2020-01-14 15:00:00,137.05,137.09,137.0,137.0,9668.0,121.5351,121.5706,121.4908,121.4908,9668.0
2020-01-14 15:10:00,137.01,137.01,136.79,136.81,19733.0,121.4997,121.4997,121.3046,121.3223,19733.0
2020-01-14 15:20:00,136.83,136.95,136.81,136.88,14805.0,121.34,121.4465,121.3223,121.3844,14805.0
2020-01-14 15:30:00,136.88,136.91,136.75,136.79,20472.0,121.3844,121.411,121.2691,121.3046,20472.0
2020-01-14 15:40:00,136.8,136.83,136.46,136.49,59073.0,121.3134,121.34,121.0119,121.0385,59073.0
2020-01-14 15:50:00,136.42,136.71,136.4,136.67,108763.0,120.9765,121.2336,120.9587,121.1982,108763.0
2020-01-15 09:30:00,136.5,136.81,136.31,136.67,41257.0,121.0474,121.3223,120.8789,121.1982,41257.0
2020-01-15 09:40:00,136.66,137.06,136.65,136.98,6866.0,121.1893,121.544,121.1804,121.4731,6866.0
2020-01-15 09:50:00,136.95,137.12,136.91,137.05,10747.0,121.4465,121.5972,121.411,121.5351,10747.0
2020-01-15 10:00:00,137.03,137.1,136.86,136.87,9934.0,121.5174,121.5795,121.3666,121.3755,9934.0
2020-01-15 10:10:00,136.85,136.9,136.72,136.74,11504.0,121.3578,121.4021,121.2425,121.2602,11504.0
2020-01-15 10:20:00,136.78,136.96,136.77,136.96,10003.0,121.2957,121.4553,121.2868,121.4553,10003.0
2020-01-15 10:30:00,136.97,137.23,136.91,137.03,12544.0,121.4642,121.6948,121.411,121.5174,12544.0
2020-01-15 10:40:00,137.02,137.23,137.0,137.23,10167.0,121.5085,121.6948,121.4908,121.6948,10167.0
2020-01-15 10:50:00,137.24,137.34,137.19,137.34,6103.0,121.7036,121.7923,121.6593,121.7923,6103.0
2020-01-15 11:00:00,137.37,137.46,137.33,137.37,6438.0,121.8189,121.8987,121.7834,121.8189,6438.0
2020-01-15 11:10:00,137.4,137.57,137.22,137.55,13809.0,121.8455,121.9963,121.6859,121.9785,13809.0
2020-01-15 11:20:00,137.54,137.62,137.48,137.62,8887.0,121.9697,122.0406,121.9165,122.0406,8887.0
2020-01-15 11:30:00,137.6,137.84,137.6,137.83,13764.0,122.0229,122.2357,122.0229,122.2268,13764.0
2020-01-15 11:40:00,137.83,137.96,137.81,137.96,3993.0,122.2268,122.3421,122.2091,122.3421,3993.0
2020-01-15 11:50:00,137.95,137.98,137.7,137.82,7295.0,122.3333,122.3599,122.1116,122.218,7295.0
2020-01-15 12:00:00,137.82,137.84,137.65,137.67,5486.0,122.218,122.2357,122.0672,122.085,5486.0
2020-01-15 12:10:00,137.67,137.71,137.55,137.55,7234.0,122.085,122.1204,121.9785,121.9785,7234.0
2020-01-15 12:20:00,137.57,137.72,137.57,137.66,7443.0,121.9963,122.1293,121.9963,122.0761,7443.0
2020-01-15 12:30:00,137.7,137.8,137.69,137.77,4700.0,122.1116,122.2002,122.1027,122.1736,4700.0
2020-01-15 12:40:00,137.78,137.79,137.63,137.68,7888.0,122.1825,122.1914,122.0495,122.0938,7888.0
2020-01-15 12:50:00,137.59,137.61,137.4,137.42,5966.0,122.014,122.0317,121.8455,121.8633,5966.0
2020-01-15 13:00:00,137.42,137.57,137.38,137.45,8822.0,121.8633,121.9963,121.8278,121.8899,8822.0
2020-01-15 13:10:00,137.45,137.59,137.39,137.58,5528.0,121.8899,122.014,121.8366,122.0051,5528.0
2020-01-15 13:20:00,137.59,137.68,137.52,137.67,7958.0,122.014,122.0938,121.9519,122.085,7958.0
2020-01-15 13:30:00,137.67,137.78,137.57,137.71,14142.0,122.085,122.1825,121.9963,122.1204,14142.0
2020-01-15 13:40:00,137.72,137.78,137.63,137.64,9432.0,122.1293,122.1825,122.0495,122.0583,9432.0
2020-01-15 13:50:00,137.65,137.69,137.56,137.68,9414.0,122.0672,122.1027,121.9874,122.0938,9414.0
2020-01-15 14:00:00,137.7,137.74,137.62,137.69,8531.0,122.1116,122.147,122.0406,122.1027,8531.0
2020-01-15 14:10:00,137.69,137.92,137.69,137.88,8929.0,122.1027,122.3066,122.1027,122.2712,8929.0
2020-01-15 14:20:00,137.9,137.96,137.82,137.9,10254.0,122.2889,122.3421,122.218,122.2889,10254.0
2020-01-15 14:30:00,137.9,137.92,137.78,137.81,5337.0,122.2889,122.3066,122.1825,122.2091,5337.0
2020-01-15 14:40:00,137.83,137.85,137.69,137.69,5156.0,122.2268,122.2446,122.1027,122.1027,5156.0
2020-01-15 14:50:00,137.69,137.71,137.54,137.54,8641.0,122.1027,122.1204,121.9697,121.9697,8641.0
2020-01-15 15:00:00,137.53,137.58,137.45,137.46,18561.0,121.9608,122.0051,121.8899,121.8987,18561.0
2020-01-15 15:10:00,137.48,137.54,137.42,137.49,14220.0,121.9165,121.9697,121.8633,121.9253,14220.0
2020-01-15 15:20:00,137.45,137.54,137.38,137.51,12772.0,121.8899,121.9697,121.8278,121.9431,12772.0
2020-01-15 15:30:00,137.53,137.53,137.37,137.42,22728.0,121.9608,121.9608,121.8189,121.8633,22728.0
2020-01-15 15:40:00,137.42,137.55,137.37,137.51,28292.0,121.8633,121.9785,121.8189,121.9431,28292.0
2020-01-15 15:50:00,137.52,137.67,137.52,137.62,79989.0,121.9519,122.085,121.9519,122.0406,79989.0
2020-01-16 09:30:00,138.0,138.6,137.82,138.6,36125.0,122.3776,122.9097,122.218,122.9097,36125.0
2020-01-16 09:40:00,138.66,138.78,138.51,138.52,12608.0,122.9629,123.0693,122.8299,122.8387,12608.0
2020-01-16 09:50:00,138.56,138.81,138.44,138.81,11055.0,122.8742,123.0959,122.7678,123.0959,11055.0
2020-01-16 10:00:00,138.65,138.65,138.21,138.31,17076.0,122.954,122.954,122.5638,122.6525,17076.0
2020-01-16 10:10:00,138.3,138.41,138.24,138.35,12914.0,122.6436,122.7412,122.5904,122.688,12914.0
2020-01-16 10:20:00,138.25,138.28,138.11,138.27,10284.0,122.5993,122.6259,122.4751,122.617,10284.0
2020-01-16 10:30:00,138.25,138.38,138.22,138.32,16313.0,122.5993,122.7146,122.5727,122.6614,16313.0
2020-01-16 10:40:00,138.35,138.37,137.99,138.07,12875.0,122.688,122.7057,122.3687,122.4397,12875.0
2020-01-16 10:50:00,138.05,138.43,138.0,138.34,141754.0,122.4219,122.7589,122.3776,122.6791,141754.0
2020-01-16 11:00:00,138.35,138.45,138.25,138.43,32688.0,122.688,122.7767,122.5993,122.7589,32688.0
2020-01-16 11:10:00,138.43,138.5,138.3,138.45,16673.0,122.7589,122.821,122.6436,122.7767,16673.0
2020-01-16 11:20:00,138.46,138.5,138.43,138.5,24987.0,122.7855,122.821,122.7589,122.821,24987.0
2020-01-16 11:30:00,138.49,138.66,138.47,138.64,14580.0,122.8121,122.9629,122.7944,122.9451,14580.0
2020-01-16 11:40:00,138.67,138.79,138.63,138.78,6456.0,122.9717,123.0782,122.9363,123.0693,6456.0
2020-01-16 11:50:00,138.79,138.87,138.74,138.8,9878.0,123.0782,123.1491,123.0338,123.087,9878.0
2020-01-16 12:00:00,138.84,138.98,138.81,138.96,6168.0,123.1225,123.2467,123.0959,123.2289,6168.0
2020-01-16 12:10:00,138.95,138.96,138.82,138.84,7160.0,123.22,123.2289,123.1048,123.1225,7160.0
2020-01-16 12:20:00,138.84,138.91,138.8,138.86,10931.0,123.1225,123.1846,123.087,123.1402,10931.0
2020-01-16 12:30:00,138.86,138.98,138.86,138.95,11389.0,123.1402,123.2467,123.1402,123.22,11389.0
2020-01-16 12:40:00,138.97,138.98,138.81,138.85,10578.0,123.2378,123.2467,123.0959,123.1314,10578.0
2020-01-16 12:50:00,138.86,138.91,138.75,138.75,11084.0,123.1402,123.1846,123.0427,123.0427,11084.0
2020-01-16 13:00:00,138.75,138.86,138.72,138.8,8030.0,123.0427,123.1402,123.0161,123.087,8030.0
2020-01-16 13:10:00,138.81,138.86,138.72,138.72,7645.0,123.0959,123.1402,123.0161,123.0161,7645.0
2020-01-16 13:20:00,138.73,138.78,138.68,138.72,16271.0,123.025,123.0693,122.9806,123.0161,16271.0
2020-01-16 13:30:00,138.69,138.71,138.62,138.64,12271.0,122.9895,123.0072,122.9274,122.9451,12271.0
2020-01-16 13:40:00,138.66,138.67,138.6,138.67,8984.0,122.9629,122.9717,122.9097,122.9717,8984.0
2020-01-16 13:50:00,138.67,138.7,138.63,138.69,7845.0,122.9717,122.9983,122.9363,122.9895,7845.0
2020-01-16 14:00:00,138.69,138.69,138.54,138.6,6450.0,122.9895,122.9895,122.8565,122.9097,6450.0
2020-01-16 14:10:00,138.62,138.7,138.58,138.64,14772.0,122.9274,122.9983,122.8919,122.9451,14772.0
2020-01-16 14:20:00,138.64,138.64,138.49,138.5,5999.0,122.9451,122.9451,122.8121,122.821,5999.0
2020-01-16 14:30:00,138.49,138.5,138.36,138.4,8199.0,122.8121,122.821,122.6968,122.7323,8199.0
2020-01-16 14:40:00,138.39,138.47,138.38,138.43,12343.0,122.7234,122.7944,122.7146,122.7589,12343.0
2020-01-16 14:50:00,138.43,138.52,138.41,138.42,12762.0,122.7589,122.8387,122.7412,122.75,12762.0
2020-01-16 15:00:00,138.41,138.52,138.4,138.5,11223.0,122.7412,122.8387,122.7323,122.821,11223.0
2020-01-16 15:10:00,138.49,138.54,138.45,138.46,11763.0,122.8121,122.8565,122.7767,122.7855,11763.0
2020-01-16 15:20:00,138.46,138.51,138.45,138.51,12986.0,122.7855,122.8299,122.7767,122.8299,12986.0
2020-01-16 15:30:00,138.51,138.62,138.5,138.53,33224.0,122.8299,122.9274,122.821,122.8476,33224.0
2020-01-16 15:40:00,138.53,138.76,138.52,138.71,32841.0,122.8476,123.0516,122.8387,123.0072,32841.0
2020-01-16 15:50:00,138.73,138.88,138.63,138.87,105110.0,123.025,123.158,122.9363,123.1491,105110.0
2020-01-17 09:30:00,139.0,140.27,138.84,140.03,169437.0,123.2644,124.3906,123.1225,124.1778,169437.0
2020-01-17 09:40:00,140.1,140.42,140.06,140.25,17254.0,124.2399,124.5236,124.2044,124.3729,17254.0
2020-01-17 09:50:00,140.27,140.4,140.14,140.4,28231.0,124.3906,124.5059,124.2753,124.5059,28231.0
2020-01-17 10:00:00,140.36,140.37,140.14,140.31,27323.0,124.4704,124.4793,124.2753,124.4261,27323.0
2020-01-17 10:10:00,140.26,140.28,140.12,140.27,26069.0,124.3817,124.3995,124.2576,124.3906,26069.0
2020-01-17 10:20:00,140.3,140.41,140.25,140.32,16018.0,124.4172,124.5148,124.3729,124.435,16018.0
2020-01-17 10:30:00,140.31,140.46,140.3,140.36,21358.0,124.4261,124.5591,124.4172,124.4704,21358.0
2020-01-17 10:40:00,140.39,140.48,140.31,140.38,13894.0,124.497,124.5768,124.4261,124.4882,13894.0
2020-01-17 10:50:00,140.36,140.53,140.34,140.47,17524.0,124.4704,124.6212,124.4527,124.568,17524.0
2020-01-17 11:00:00,140.49,140.68,140.43,140.49,16601.0,124.5857,124.7542,124.5325,124.5857,16601.0
2020-01-17 11:10:00,140.49,140.76,140.49,140.76,11511.0,124.5857,124.8251,124.5857,124.8251,11511.0
2020-01-17 11:20:00,140.78,140.78,140.6,140.65,9120.0,124.8429,124.8429,124.6833,124.7276,9120.0
2020-01-17 11:30:00,140.63,140.89,140.63,140.8,10492.0,124.7099,124.9404,124.7099,124.8606,10492.0
2020-01-17 11:40:00,140.8,140.8,140.63,140.72,11050.0,124.8606,124.8606,124.7099,124.7897,11050.0
2020-01-17 11:50:00,140.75,140.78,140.65,140.68,8579.0,124.8163,124.8429,124.7276,124.7542,8579.0
2020-01-17 12:00:00,140.66,140.76,140.65,140.69,16485.0,124.7365,124.8251,124.7276,124.7631,16485.0
2020-01-17 12:10:00,140.7,140.85,140.67,140.73,41189.0,124.7719,124.905,124.7453,124.7985,41189.0
2020-01-17 12:20:00,140.72,140.84,140.64,140.8,21883.0,124.7897,124.8961,124.7187,124.8606,21883.0
2020-01-17 12:30:00,140.83,140.86,140.74,140.86,12559.0,124.8872,124.9138,124.8074,124.9138,12559.0
2020-01-17 12:40:00,140.87,141.0,140.84,140.96,18069.0,124.9227,125.038,124.8961,125.0025,18069.0
2020-01-17 12:50:00,140.96,141.05,140.95,140.95,19472.0,125.0025,125.0823,124.9936,124.9936,19472.0
2020-01-17 13:00:00,140.94,141.01,140.84,140.86,15528.0,124.9848,125.0468,124.8961,124.9138,15528.0
2020-01-17 13:10:00,140.86,140.9,140.68,140.72,10364.0,124.9138,124.9493,124.7542,124.7897,10364.0
2020-01-17 13:20:00,140.76,140.77,140.44,140.48,17178.0,124.8251,124.834,124.5414,124.5768,17178.0
2020-01-17 13:30:00,140.49,140.55,140.41,140.45,14948.0,124.5857,124.6389,124.5148,124.5502,14948.0
2020-01-17 13:40:00,140.47,140.5,140.29,140.42,29991.0,124.568,124.5946,124.4084,124.5236,29991.0
2020-01-17 13:50:00,140.42,140.44,140.29,140.33,11699.0,124.5236,124.5414,124.4084,124.4438,11699.0
2020-01-17 14:00:00,140.36,140.41,140.33,140.39,10679.0,124.4704,124.5148,124.4438,124.497,10679.0
2020-01-17 14:10:00,140.4,140.51,140.38,140.46,13344.0,124.5059,124.6034,124.4882,124.5591,13344.0
2020-01-17 14:20:00,140.45,140.45,140.35,140.4,7562.0,124.5502,124.5502,124.4616,124.5059,7562.0
2020-01-17 14:30:00,140.39,140.48,140.36,140.46,8407.0,124.497,124.5768,124.4704,124.5591,8407.0
2020-01-17 14:40:00,140.48,140.58,140.45,140.58,10880.0,124.5768,124.6655,124.5502,124.6655,10880.0
2020-01-17 14:50:00,140.57,140.67,140.54,140.65,13408.0,124.6567,124.7453,124.6301,124.7276,13408.0
2020-01-17 15:00:00,140.67,140.7,140.56,140.63,16677.0,124.7453,124.7719,124.6478,124.7099,16677.0
2020-01-17 15:10:00,140.62,140.66,140.55,140.62,17951.0,124.701,124.7365,124.6389,124.701,17951.0
2020-01-17 15:20:00,140.61,140.68,140.56,140.66,16803.0,124.6921,124.7542,124.6478,124.7365,16803.0
2020-01-17 15:30:00,140.66,140.87,140.66,140.79,25275.0,124.7365,124.9227,124.7365,124.8517,25275.0
2020-01-17 15:40:00,140.78,140.82,140.72,140.75,43563.0,124.8429,124.8784,124.7897,124.8163,43563.0
2020-01-17 15:50:00,140.76,140.9,140.7,140.71,152182.0,124.8251,124.9493,124.7719,124.7808,152182.0
2020-01-21 09:30:00,140.77,141.55,140.57,141.29,38750.0,124.834,125.5257,124.6567,125.2951,38750.0
2020-01-21 09:40:00,141.25,141.38,141.03,141.21,23210.0,125.2597,125.375,125.0646,125.2242,23210.0
2020-01-21 09:50:00,141.15,141.25,140.87,140.91,68288.0,125.171,125.2597,124.9227,124.9582,68288.0
2020-01-21 10:00:00,140.95,141.03,140.64,140.77,45561.0,124.9936,125.0646,124.7187,124.834,45561.0
2020-01-21 10:10:00,140.82,140.84,140.51,140.53,21726.0,124.8784,124.8961,124.6034,124.6212,21726.0
2020-01-21 10:20:00,140.56,140.65,140.46,140.57,27952.0,124.6478,124.7276,124.5591,124.6567,27952.0
2020-01-21 10:30:00,140.58,140.78,140.55,140.61,35611.0,124.6655,124.8429,124.6389,124.6921,35611.0
2020-01-21 10:40:00,140.6,140.6,140.43,140.45,20682.0,124.6833,124.6833,124.5325,124.5502,20682.0
2020-01-21 10:50:00,140.43,140.66,140.37,140.45,19525.0,124.5325,124.7365,124.4793,124.5502,19525.0
2020-01-21 11:00:00,140.45,140.68,140.45,140.57,15191.0,124.5502,124.7542,124.5502,124.6567,15191.0
2020-01-21 11:10:00,140.56,140.76,140.56,140.73,13505.0,124.6478,124.8251,124.6478,124.7985,13505.0
2020-01-21 11:20:00,140.75,140.8,140.53,140.57,20085.0,124.8163,124.8606,124.6212,124.6567,20085.0
2020-01-21 11:30:00,140.57,140.83,140.55,140.74,10035.0,124.6567,124.8872,124.6389,124.8074,10035.0
2020-01-21 11:40:00,140.71,141.21,140.71,141.18,17684.0,124.7808,125.2242,124.7808,125.1976,17684.0
2020-01-21 11:50:00,141.17,141.3,141.16,141.22,12019.0,125.1887,125.304,125.1799,125.2331,12019.0
2020-01-21 12:00:00,141.21,141.21,141.06,141.15,10962.0,125.2242,125.2242,125.0912,125.171,10962.0
2020-01-21 12:10:00,141.11,141.12,140.82,140.84,12677.0,125.1355,125.1444,124.8784,124.8961,12677.0
2020-01-21 12:20:00,140.84,140.97,140.81,140.95,10043.0,124.8961,125.0114,124.8695,124.9936,10043.0
2020-01-21 12:30:00,140.97,141.21,140.96,141.19,6798.0,125.0114,125.2242,125.0025,125.2065,6798.0
2020-01-21 12:40:00,141.2,141.38,141.19,141.38,11791.0,125.2153,125.375,125.2065,125.375,11791.0
2020-01-21 12:50:00,141.36,141.52,141.3,141.49,9710.0,125.3572,125.4991,125.304,125.4725,9710.0
2020-01-21 13:00:00,141.47,141.47,141.25,141.28,12338.0,125.4548,125.4548,125.2597,125.2863,12338.0
2020-01-21 13:10:00,141.28,141.34,141.05,141.11,8779.0,125.2863,125.3395,125.0823,125.1355,8779.0
2020-01-21 13:20:00,141.06,141.06,140.86,140.88,8481.0,125.0912,125.0912,124.9138,124.9316,8481.0
2020-01-21 13:30:00,140.91,140.99,140.84,140.91,9185.0,124.9582,125.0291,124.8961,124.9582,9185.0
2020-01-21 13:40:00,140.91,141.29,140.89,141.26,15145.0,124.9582,125.2951,124.9404,125.2685,15145.0
2020-01-21 13:50:00,141.25,141.3,140.9,140.95,22087.0,125.2597,125.304,124.9493,124.9936,22087.0
2020-01-21 14:00:00,140.87,141.03,140.79,140.9,15286.0,124.9227,125.0646,124.8517,124.9493,15286.0
2020-01-21 14:10:00,140.91,140.96,140.83,140.93,13396.0,124.9582,125.0025,124.8872,124.9759,13396.0
2020-01-21 14:20:00,140.93,140.96,140.81,140.85,8382.0,124.9759,125.0025,124.8695,124.905,8382.0
2020-01-21 14:30:00,140.87,141.11,140.84,141.09,18614.0,124.9227,125.1355,124.8961,125.1178,18614.0
2020-01-21 14:40:00,141.1,141.22,141.05,141.18,13496.0,125.1267,125.2331,125.0823,125.1976,13496.0
2020-01-21 14:50:00,141.18,141.39,141.13,141.39,14692.0,125.1976,125.3838,125.1533,125.3838,14692.0
2020-01-21 15:00:00,141.4,141.46,141.32,141.43,16756.0,125.3927,125.4459,125.3217,125.4193,16756.0
2020-01-21 15:10:00,141.41,141.42,141.17,141.27,20379.0,125.4016,125.4104,125.1887,125.2774,20379.0
2020-01-21 15:20:00,141.24,141.28,141.12,141.15,18105.0,125.2508,125.2863,125.1444,125.171,18105.0
2020-01-21 15:30:00,141.15,141.28,140.99,141.02,25955.0,125.171,125.2863,125.0291,125.0557,25955.0
2020-01-21 15:40:00,141.01,141.08,140.93,140.95,31758.0,125.0468,125.1089,124.9759,124.9936,31758.0
2020-01-21 15:50:00,140.93,141.09,140.86,140.92,106610.0,124.9759,125.1178,124.9138,124.967,106610.0
2020-01-22 09:30:00,141.29,141.29,140.49,140.67,45640.0,125.2951,125.2951,124.5857,124.7453,45640.0
2020-01-22 09:40:00,140.7,141.1,140.61,141.1,25357.0,124.7719,125.1267,124.6921,125.1267,25357.0
2020-01-22 09:50:00,141.07,141.11,140.89,140.97,31324.0,125.1001,125.1355,124.9404,125.0114,31324.0
2020-01-22 10:00:00,140.98,141.2,140.95,141.05,49503.0,125.0202,125.2153,124.9936,125.0823,49503.0
2020-01-22 10:10:00,141.07,141.14,140.98,141.04,31196.0,125.1001,125.1621,125.0202,125.0734,31196.0
2020-01-22 10:20:00,141.01,141.14,140.97,141.04,24273.0,125.0468,125.1621,125.0114,125.0734,24273.0
2020-01-22 10:30:00,141.06,141.11,140.95,141.11,21494.0,125.0912,125.1355,124.9936,125.1355,21494.0
2020-01-22 10:40:00,141.07,141.2,140.97,141.02,22038.0,125.1001,125.2153,125.0114,125.0557,22038.0
2020-01-22 10:50:00,141.02,141.05,140.95,140.95,25595.0,125.0557,125.0823,124.9936,124.9936,25595.0
2020-01-22 11:00:00,140.93,141.01,140.9,140.96,28811.0,124.9759,125.0468,124.9493,125.0025,28811.0
2020-01-22 11:10:00,140.95,141.07,140.93,141.06,17616.0,124.9936,125.1001,124.9759,125.0912,17616.0
2020-01-22 11:20:00,141.03,141.19,141.03,141.07,16908.0,125.0646,125.2065,125.0646,125.1001,16908.0
2020-01-22 11:30:00,141.09,141.2,141.05,141.18,10450.0,125.1178,125.2153,125.0823,125.1976,10450.0
2020-01-22 11:40:00,141.18,141.49,141.17,141.46,13310.0,125.1976,125.4725,125.1887,125.4459,13310.0
2020-01-22 11:50:00,141.47,141.81,141.44,141.75,24776.0,125.4548,125.7563,125.4282,125.7031,24776.0
2020-01-22 12:00:00,141.74,141.74,141.56,141.62,39534.0,125.6942,125.6942,125.5346,125.5878,39534.0
2020-01-22 12:10:00,141.63,141.86,141.61,141.61,18289.0,125.5967,125.8006,125.5789,125.5789,18289.0
2020-01-22 12:20:00,141.58,141.59,141.31,141.31,14782.0,125.5523,125.5612,125.3129,125.3129,14782.0
2020-01-22 12:30:00,141.34,141.43,141.23,141.37,14778.0,125.3395,125.4193,125.2419,125.3661,14778.0
2020-01-22 12:40:00,141.39,141.51,141.34,141.5,14254.0,125.3838,125.4902,125.3395,125.4814,14254.0
2020-01-22 12:50:00,141.5,141.67,141.5,141.67,14706.0,125.4814,125.6321,125.4814,125.6321,14706.0
2020-01-22 13:00:00,141.64,141.73,141.53,141.6,9574.0,125.6055,125.6853,125.508,125.5701,9574.0
2020-01-22 13:10:00,141.6,141.81,141.56,141.81,11644.0,125.5701,125.7563,125.5346,125.7563,11644.0
2020-01-22 13:20:00,141.81,141.85,141.71,141.73,25956.0,125.7563,125.7918,125.6676,125.6853,25956.0
2020-01-22 13:30:00,141.71,141.75,141.57,141.63,14628.0,125.6676,125.7031,125.5434,125.5967,14628.0
2020-01-22 13:40:00,141.63,141.78,141.58,141.68,14661.0,125.5967,125.7297,125.5523,125.641,14661.0
2020-01-22 13:50:00,141.66,141.69,141.61,141.62,12388.0,125.6233,125.6499,125.5789,125.5878,12388.0
2020-01-22 14:00:00,141.63,141.81,141.62,141.76,10219.0,125.5967,125.7563,125.5878,125.7119,10219.0
2020-01-22 14:10:00,141.76,141.87,141.73,141.81,23216.0,125.7119,125.8095,125.6853,125.7563,23216.0
2020-01-22 14:20:00,141.78,141.82,141.65,141.71,29007.0,125.7297,125.7651,125.6144,125.6676,29007.0
2020-01-22 14:30:00,141.7,141.74,141.59,141.64,16483.0,125.6587,125.6942,125.5612,125.6055,16483.0
2020-01-22 14:40:00,141.63,141.66,141.52,141.56,13526.0,125.5967,125.6233,125.4991,125.5346,13526.0
2020-01-22 14:50:00,141.54,141.6,141.5,141.58,14045.0,125.5168,125.5701,125.4814,125.5523,14045.0
2020-01-22 15:00:00,141.56,141.56,141.32,141.4,57796.0,125.5346,125.5346,125.3217,125.3927,57796.0
2020-01-22 15:10:00,141.41,141.56,141.4,141.56,25952.0,125.4016,125.5346,125.3927,125.5346,25952.0
2020-01-22 15:20:00,141.54,141.55,141.41,141.5,26977.0,125.5168,125.5257,125.4016,125.4814,26977.0
2020-01-22 15:30:00,141.51,141.58,141.36,141.41,43342.0,125.4902,125.5523,125.3572,125.4016,43342.0
2020-01-22 15:40:00,141.4,141.41,141.27,141.3,60915.0,125.3927,125.4016,125.2774,125.304,60915.0
2020-01-22 15:50:00,141.28,141.55,141.24,141.37,125645.0,125.2863,125.5257,125.2508,125.3661,125645.0
2020-01-23 09:30:00,136.3,138.0,135.66,135.94,190419.0,120.87,122.3776,120.3025,120.5508,190419.0
2020-01-23 09:40:00,135.87,136.94,135.15,135.17,126281.0,120.4887,121.4376,119.8502,119.868,126281.0
2020-01-23 09:50:00,135.17,135.55,134.81,134.84,108541.0,119.868,120.2049,119.5487,119.5753,108541.0
2020-01-23 10:00:00,134.91,135.11,134.52,134.81,105794.0,119.6374,119.8148,119.2915,119.5487,105794.0
2020-01-23 10:10:00,134.79,135.17,134.55,135.14,133092.0,119.531,119.868,119.3182,119.8414,133092.0
2020-01-23 10:20:00,135.12,135.23,134.43,134.49,114067.0,119.8236,119.9212,119.2117,119.2649,114067.0
2020-01-23 10:30:00,134.52,135.02,134.36,134.79,97523.0,119.2915,119.7349,119.1497,119.531,97523.0
2020-01-23 10:40:00,134.8,134.8,134.01,134.03,102356.0,119.5399,119.5399,118.8393,118.857,102356.0
2020-01-23 10:50:00,134.04,134.67,133.96,134.4,69191.0,118.8659,119.4246,118.7949,119.1851,69191.0
2020-01-23 11:00:00,134.34,134.7,134.26,134.59,78464.0,119.1319,119.4512,119.061,119.3536,78464.0
2020-01-23 11:10:00,134.61,134.71,134.13,134.29,54945.0,119.3714,119.46,118.9457,119.0876,54945.0
2020-01-23 11:20:00,134.28,134.58,134.21,134.33,27548.0,119.0787,119.3448,119.0166,119.1231,27548.0
2020-01-23 11:30:00,134.33,134.67,134.24,134.67,28716.0,119.1231,119.4246,119.0432,119.4246,28716.0
2020-01-23 11:40:00,134.65,134.7,134.39,134.41,27447.0,119.4068,119.4512,119.1763,119.194,27447.0
2020-01-23 11:50:00,134.41,134.44,134.1,134.15,37364.0,119.194,119.2206,118.9191,118.9634,37364.0
2020-01-23 12:00:00,134.19,134.8,134.18,134.8,40663.0,118.9989,119.5399,118.99,119.5399,40663.0
2020-01-23 12:10:00,134.8,134.98,134.74,134.87,41885.0,119.5399,119.6995,119.4866,119.6019,41885.0
2020-01-23 12:20:00,134.89,134.96,134.51,134.54,26784.0,119.6197,119.6817,119.2827,119.3093,26784.0
2020-01-23 12:30:00,134.59,134.67,134.14,134.25,43834.0,119.3536,119.4246,118.9546,119.0521,43834.0
2020-01-23 12:40:00,134.25,134.25,133.99,134.11,57252.0,119.0521,119.0521,118.8215,118.928,57252.0
2020-01-23 12:50:00,134.16,134.27,133.98,134.03,51099.0,118.9723,119.0699,118.8127,118.857,51099.0
2020-01-23 13:00:00,134.06,134.06,133.53,133.57,56947.0,118.8836,118.8836,118.4136,118.4491,56947.0
2020-01-23 13:10:00,133.55,133.84,133.48,133.68,97514.0,118.4314,118.6885,118.3693,118.5466,97514.0
2020-01-23 13:20:00,133.7,133.99,133.7,133.93,58218.0,118.5644,118.8215,118.5644,118.7683,58218.0
2020-01-23 13:30:00,133.95,134.13,133.89,133.94,42370.0,118.7861,118.9457,118.7329,118.7772,42370.0
2020-01-23 13:40:00,133.96,134.14,133.9,134.12,35988.0,118.7949,118.9546,118.7417,118.9368,35988.0
2020-01-23 13:50:00,134.13,134.13,133.7,133.76,40375.0,118.9457,118.9457,118.5644,118.6176,40375.0
2020-01-23 14:00:00,133.79,134.02,133.74,133.84,36913.0,118.6442,118.8482,118.5999,118.6885,36913.0
2020-01-23 14:10:00,133.81,133.88,133.67,133.67,37058.0,118.6619,118.724,118.5378,118.5378,37058.0
2020-01-23 14:20:00,133.69,133.73,133.57,133.63,43370.0,118.5555,118.591,118.4491,118.5023,43370.0
2020-01-23 14:30:00,133.64,134.01,133.62,133.99,46514.0,118.5112,118.8393,118.4934,118.8215,46514.0
2020-01-23 14:40:00,133.97,134.46,133.94,134.43,72616.0,118.8038,119.2383,118.7772,119.2117,72616.0
2020-01-23 14:50:00,134.44,134.73,134.34,134.59,43900.0,119.2206,119.4778,119.1319,119.3536,43900.0
2020-01-23 15:00:00,134.57,134.71,134.54,134.65,39068.0,119.3359,119.46,119.3093,119.4068,39068.0
2020-01-23 15:10:00,134.63,134.69,134.46,134.49,40177.0,119.3891,119.4423,119.2383,119.2649,40177.0
2020-01-23 15:20:00,134.48,134.58,134.28,134.43,40014.0,119.2561,119.3448,119.0787,119.2117,40014.0
2020-01-23 15:30:00,134.44,134.68,134.23,134.23,67402.0,119.2206,119.4334,119.0344,119.0344,67402.0
2020-01-23 15:40:00,134.25,134.38,134.13,134.22,78962.0,119.0521,119.1674,118.9457,119.0255,78962.0
2020-01-23 15:50:00,134.22,134.42,133.99,134.17,237022.0,119.0255,119.2029,118.8215,118.9812,237022.0
2020-01-24 09:30:00,133.84,134.05,133.61,133.98,60864.0,118.6885,118.8748,118.4846,118.8127,60864.0
2020-01-24 09:40:00,134.02,134.21,133.83,133.94,28525.0,118.8482,119.0166,118.6797,118.7772,28525.0
2020-01-24 09:50:00,133.95,134.17,133.92,134.12,33941.0,118.7861,118.9812,118.7595,118.9368,33941.0
2020-01-24 10:00:00,134.09,134.37,134.05,134.11,48162.0,118.9102,119.1585,118.8748,118.928,48162.0
2020-01-24 10:10:00,134.1,134.38,134.09,134.09,31923.0,118.9191,119.1674,118.9102,118.9102,31923.0
2020-01-24 10:20:00,134.09,134.22,134.0,134.07,40054.0,118.9102,119.0255,118.8304,118.8925,40054.0
2020-01-24 10:30:00,134.08,134.49,134.07,134.35,37081.0,118.9014,119.2649,118.8925,119.1408,37081.0
2020-01-24 10:40:00,134.33,134.36,134.09,134.11,30555.0,119.1231,119.1497,118.9102,118.928,30555.0
2020-01-24 10:50:00,134.09,134.28,134.01,134.26,38089.0,118.9102,119.0787,118.8393,119.061,38089.0
2020-01-24 11:00:00,134.23,134.41,134.19,134.33,30236.0,119.0344,119.194,118.9989,119.1231,30236.0
2020-01-24 11:10:00,134.31,134.4,133.97,134.01,28751.0,119.1053,119.1851,118.8038,118.8393,28751.0
2020-01-24 11:20:00,133.98,134.19,133.83,133.99,22431.0,118.8127,118.9989,118.6797,118.8215,22431.0
2020-01-24 11:30:00,133.98,134.06,133.88,133.9,18112.0,118.8127,118.8836,118.724,118.7417,18112.0
2020-01-24 11:40:00,133.96,134.22,133.8,134.0,19702.0,118.7949,119.0255,118.6531,118.8304,19702.0
2020-01-24 11:50:00,134.0,134.12,133.9,134.03,10808.0,118.8304,118.9368,118.7417,118.857,10808.0
2020-01-24 12:00:00,134.01,134.06,133.81,133.85,17617.0,118.8393,118.8836,118.6619,118.6974,17617.0
2020-01-24 12:10:00,133.85,134.17,133.85,133.98,21560.0,118.6974,118.9812,118.6974,118.8127,21560.0
2020-01-24 12:20:00,134.01,134.42,133.99,134.4,30435.0,118.8393,119.2029,118.8215,119.1851,30435.0
2020-01-24 12:30:00,134.43,134.64,134.42,134.57,14682.0,119.2117,119.398,119.2029,119.3359,14682.0
2020-01-24 12:40:00,134.57,134.88,134.53,134.63,24138.0,119.3359,119.6108,119.3004,119.3891,24138.0
2020-01-24 12:50:00,134.62,134.62,134.51,134.62,10254.0,119.3802,119.3802,119.2827,119.3802,10254.0
2020-01-24 13:00:00,134.6,134.6,134.24,134.28,13492.0,119.3625,119.3625,119.0432,119.0787,13492.0
2020-01-24 13:10:00,134.3,134.35,134.13,134.24,20047.0,119.0965,119.1408,118.9457,119.0432,20047.0
2020-01-24 13:20:00,134.25,134.51,134.24,134.37,13742.0,119.0521,119.2827,119.0432,119.1585,13742.0
2020-01-24 13:30:00,134.35,134.56,134.29,134.5,16407.0,119.1408,119.327,119.0876,119.2738,16407.0
2020-01-24 13:40:00,134.43,134.56,134.32,134.37,18716.0,119.2117,119.327,119.1142,119.1585,18716.0
2020-01-24 13:50:00,134.4,134.48,134.3,134.35,17529.0,119.1851,119.2561,119.0965,119.1408,17529.0
2020-01-24 14:00:00,134.31,134.42,134.13,134.42,18161.0,119.1053,119.2029,118.9457,119.2029,18161.0
2020-01-24 14:10:00,134.43,134.45,134.19,134.19,22184.0,119.2117,119.2295,118.9989,118.9989,22184.0
2020-01-24 14:20:00,134.19,134.36,134.08,134.28,20446.0,118.9989,119.1497,118.9014,119.0787,20446.0
2020-01-24 14:30:00,134.3,134.47,134.13,134.28,20016.0,119.0965,119.2472,118.9457,119.0787,20016.0
2020-01-24 14:40:00,134.32,134.36,134.07,134.2,25302.0,119.1142,119.1497,118.8925,119.0078,25302.0
2020-01-24 14:50:00,134.17,134.41,134.11,134.39,37053.0,118.9812,119.194,118.928,119.1763,37053.0
2020-01-24 15:00:00,134.42,134.45,134.19,134.26,27697.0,119.2029,119.2295,118.9989,119.061,27697.0
2020-01-24 15:10:00,134.28,134.42,134.13,134.4,53488.0,119.0787,119.2029,118.9457,119.1851,53488.0
2020-01-24 15:20:00,134.42,134.71,134.4,134.59,30970.0,119.2029,119.46,119.1851,119.3536,30970.0
2020-01-24 15:30:00,134.58,134.6,134.25,134.26,46728.0,119.3448,119.3625,119.0521,119.061,46728.0
2020-01-24 15:40:00,134.27,134.45,134.15,134.42,48926.0,119.0699,119.2295,118.9634,119.2029,48926.0
2020-01-24 15:50:00,134.41,134.83,134.37,134.82,153389.0,119.194,119.5665,119.1585,119.5576,153389.0
2020-01-27 09:30:00,134.35,135.75,133.56,134.71,104046.0,119.1408,120.3823,118.4402,119.46,104046.0
2020-01-27 09:40:00,134.65,135.18,134.64,135.16,26739.0,119.4068,119.8768,119.398,119.8591,26739.0
2020-01-27 09:50:00,135.09,135.12,134.54,134.64,24486.0,119.797,119.8236,119.3093,119.398,24486.0
2020-01-27 10:00:00,134.68,134.69,134.16,134.37,28776.0,119.4334,119.4423,118.9723,119.1585,28776.0
2020-01-27 10:10:00,134.3,134.57,134.14,134.19,25061.0,119.0965,119.3359,118.9546,118.9989,25061.0
2020-01-27 10:20:00,134.26,134.49,134.12,134.49,21367.0,119.061,119.2649,118.9368,119.2649,21367.0
2020-01-27 10:30:00,134.48,134.83,134.43,134.83,29916.0,119.2561,119.5665,119.2117,119.5665,29916.0
2020-01-27 10:40:00,134.83,134.83,134.61,134.62,20353.0,119.5665,119.5665,119.3714,119.3802,20353.0
2020-01-27 10:50:00,134.64,134.67,134.35,134.55,29245.0,119.398,119.4246,119.1408,119.3182,29245.0
2020-01-27 11:00:00,134.55,134.75,134.48,134.64,18856.0,119.3182,119.4955,119.2561,119.398,18856.0
2020-01-27 11:10:00,134.62,134.63,134.35,134.36,15905.0,119.3802,119.3891,119.1408,119.1497,15905.0
2020-01-27 11:20:00,134.34,134.83,134.32,134.74,31118.0,119.1319,119.5665,119.1142,119.4866,31118.0
2020-01-27 11:30:00,134.74,134.82,134.44,134.81,22347.0,119.4866,119.5576,119.2206,119.5487,22347.0
2020-01-27 11:40:00,134.83,134.93,134.7,134.73,18304.0,119.5665,119.6551,119.4512,119.4778,18304.0
2020-01-27 11:50:00,134.65,134.73,134.58,134.58,17752.0,119.4068,119.4778,119.3448,119.3448,17752.0
2020-01-27 12:00:00,134.57,134.78,134.56,134.74,48068.0,119.3359,119.5221,119.327,119.4866,48068.0
2020-01-27 12:10:00,134.75,134.83,134.41,134.53,55308.0,119.4955,119.5665,119.194,119.3004,55308.0
2020-01-27 12:20:00,134.54,134.54,134.34,134.39,19777.0,119.3093,119.3093,119.1319,119.1763,19777.0
2020-01-27 12:30:00,134.41,134.42,134.31,134.36,9762.0,119.194,119.2029,119.1053,119.1497,9762.0
2020-01-27 12:40:00,134.34,134.49,134.32,134.35,13479.0,119.1319,119.2649,119.1142,119.1408,13479.0
2020-01-27 12:50:00,134.35,134.37,134.08,134.11,7571.0,119.1408,119.1585,118.9014,118.928,7571.0
2020-01-27 13:00:00,134.1,134.26,134.04,134.04,13454.0,118.9191,119.061,118.8659,118.8659,13454.0
2020-01-27 13:10:00,134.02,134.14,133.95,134.1,12352.0,118.8482,118.9546,118.7861,118.9191,12352.0
2020-01-27 13:20:00,134.12,134.31,134.12,134.29,12249.0,118.9368,119.1053,118.9368,119.0876,12249.0
2020-01-27 13:30:00,134.31,134.42,134.27,134.34,11089.0,119.1053,119.2029,119.0699,119.1319,11089.0
2020-01-27 13:40:00,134.32,134.37,134.27,134.32,9472.0,119.1142,119.1585,119.0699,119.1142,9472.0
2020-01-27 13:50:00,134.31,134.33,134.13,134.15,9729.0,119.1053,119.1231,118.9457,118.9634,9729.0
2020-01-27 14:00:00,134.16,134.26,134.01,134.26,9955.0,118.9723,119.061,118.8393,119.061,9955.0
2020-01-27 14:10:00,134.29,134.42,134.23,134.29,15015.0,119.0876,119.2029,119.0344,119.0876,15015.0
2020-01-27 14:20:00,134.32,134.34,134.15,134.29,8848.0,119.1142,119.1319,118.9634,119.0876,8848.0
2020-01-27 14:30:00,134.29,134.45,134.29,134.44,9691.0,119.0876,119.2295,119.0876,119.2206,9691.0
2020-01-27 14:40:00,134.46,134.49,134.34,134.36,12527.0,119.2383,119.2649,119.1319,119.1497,12527.0
2020-01-27 14:50:00,134.35,134.51,134.35,134.5,17987.0,119.1408,119.2827,119.1408,119.2738,17987.0
2020-01-27 15:00:00,134.45,134.61,134.36,134.36,29624.0,119.2295,119.3714,119.1497,119.1497,29624.0
2020-01-27 15:10:00,134.35,134.36,134.19,134.22,15331.0,119.1408,119.1497,118.9989,119.0255,15331.0
2020-01-27 15:20:00,134.24,134.29,134.11,134.17,18055.0,119.0432,119.0876,118.928,118.9812,18055.0
2020-01-27 15:30:00,134.17,134.17,133.92,134.09,27156.0,118.9812,118.9812,118.7595,118.9102,27156.0
2020-01-27 15:40:00,134.09,134.23,133.97,133.98,35626.0,118.9102,119.0344,118.8038,118.8127,35626.0
2020-01-27 15:50:00,133.96,133.98,133.7,133.71,97972.0,118.7949,118.8127,118.5644,118.5732,97972.0
2020-01-28 09:30:00,134.49,135.04,134.45,135.04,23232.0,119.2649,119.7527,119.2295,119.7527,23232.0
2020-01-28 09:40:00,135.1,135.1,134.67,134.79,14165.0,119.8059,119.8059,119.4246,119.531,14165.0
2020-01-28 09:50:00,134.84,134.97,134.73,134.96,23418.0,119.5753,119.6906,119.4778,119.6817,23418.0
2020-01-28 10:00:00,134.96,135.1,134.76,134.77,31466.0,119.6817,119.8059,119.5044,119.5132,31466.0
2020-01-28 10:10:00,134.81,134.9,134.49,134.52,42696.0,119.5487,119.6285,119.2649,119.2915,42696.0
2020-01-28 10:20:00,134.5,134.9,134.49,134.78,41273.0,119.2738,119.6285,119.2649,119.5221,41273.0
2020-01-28 10:30:00,134.8,134.8,134.44,134.46,28182.0,119.5399,119.5399,119.2206,119.2383,28182.0
2020-01-28 10:40:00,134.49,134.6,134.41,134.49,12488.0,119.2649,119.3625,119.194,119.2649,12488.0
2020-01-28 10:50:00,134.48,134.9,134.47,134.9,14507.0,119.2561,119.6285,119.2472,119.6285,14507.0
2020-01-28 11:00:00,134.94,134.99,134.74,134.76,13150.0,119.664,119.7083,119.4866,119.5044,13150.0
2020-01-28 11:10:00,134.79,134.9,134.75,134.82,9869.0,119.531,119.6285,119.4955,119.5576,9869.0
2020-01-28 11:20:00,134.83,134.92,134.76,134.8,10360.0,119.5665,119.6463,119.5044,119.5399,10360.0
2020-01-28 11:30:00,134.78,134.83,134.67,134.67,5842.0,119.5221,119.5665,119.4246,119.4246,5842.0
2020-01-28 11:40:00,134.65,134.72,134.6,134.65,9561.0,119.4068,119.4689,119.3625,119.4068,9561.0
2020-01-28 11:50:00,134.66,134.94,134.66,134.92,11117.0,119.4157,119.664,119.4157,119.6463,11117.0
2020-01-28 12:00:00,134.9,134.96,134.81,134.93,11055.0,119.6285,119.6817,119.5487,119.6551,11055.0
2020-01-28 12:10:00,134.93,135.02,134.89,135.0,15221.0,119.6551,119.7349,119.6197,119.7172,15221.0
2020-01-28 12:20:00,135.02,135.07,134.82,134.88,11310.0,119.7349,119.7793,119.5576,119.6108,11310.0
2020-01-28 12:30:00,134.87,134.87,134.77,134.79,9175.0,119.6019,119.6019,119.5132,119.531,9175.0
2020-01-28 12:40:00,134.79,134.91,134.74,134.9,8601.0,119.531,119.6374,119.4866,119.6285,8601.0
2020-01-28 12:50:00,134.93,134.95,134.79,134.83,8423.0,119.6551,119.6729,119.531,119.5665,8423.0
2020-01-28 13:00:00,134.85,134.85,134.72,134.74,16598.0,119.5842,119.5842,119.4689,119.4866,16598.0
2020-01-28 13:10:00,134.74,134.85,134.73,134.81,6794.0,119.4866,119.5842,119.4778,119.5487,6794.0
2020-01-28 13:20:00,134.83,134.84,134.76,134.83,5912.0,119.5665,119.5753,119.5044,119.5665,5912.0
2020-01-28 13:30:00,134.81,134.83,134.67,134.7,8724.0,119.5487,119.5665,119.4246,119.4512,8724.0
2020-01-28 13:40:00,134.68,134.79,134.65,134.77,11614.0,119.4334,119.531,119.4068,119.5132,11614.0
2020-01-28 13:50:00,134.78,134.81,134.76,134.8,7482.0,119.5221,119.5487,119.5044,119.5399,7482.0
2020-01-28 14:00:00,134.81,134.83,134.64,134.69,10947.0,119.5487,119.5665,119.398,119.4423,10947.0
2020-01-28 14:10:00,134.71,134.89,134.7,134.85,16792.0,119.46,119.6197,119.4512,119.5842,16792.0
2020-01-28 14:20:00,134.82,134.85,134.76,134.76,8819.0,119.5576,119.5842,119.5044,119.5044,8819.0
2020-01-28 14:30:00,134.77,134.89,134.74,134.81,14539.0,119.5132,119.6197,119.4866,119.5487,14539.0
2020-01-28 14:40:00,134.83,134.91,134.77,134.77,13595.0,119.5665,119.6374,119.5132,119.5132,13595.0
2020-01-28 14:50:00,134.75,134.76,134.64,134.66,11558.0,119.4955,119.5044,119.398,119.4157,11558.0
2020-01-28 15:00:00,134.66,134.69,134.55,134.58,27876.0,119.4157,119.4423,119.3182,119.3448,27876.0
2020-01-28 15:10:00,134.58,134.63,134.51,134.59,22246.0,119.3448,119.3891,119.2827,119.3536,22246.0
2020-01-28 15:20:00,134.61,134.72,134.59,134.69,24267.0,119.3714,119.4689,119.3536,119.4423,24267.0
2020-01-28 15:30:00,134.7,134.72,134.5,134.5,29259.0,119.4512,119.4689,119.2738,119.2738,29259.0
2020-01-28 15:40:00,134.52,134.61,134.49,134.59,46554.0,119.2915,119.3714,119.2649,119.3536,46554.0
2020-01-28 15:50:00,134.59,134.6,134.34,134.42,96894.0,119.3536,119.3625,119.1319,119.2029,96894.0
2020-01-29 09:30:00,134.5,134.54,133.83,134.2,34630.0,119.2738,119.3093,118.6797,119.0078,34630.0
2020-01-29 09:40:00,134.34,134.38,134.04,134.21,12103.0,119.1319,119.1674,118.8659,119.0166,12103.0
2020-01-29 09:50:00,134.28,134.31,133.76,133.88,19145.0,119.0787,119.1053,118.6176,118.724,19145.0
2020-01-29 10:00:00,133.89,134.02,133.81,133.96,33259.0,118.7329,118.8482,118.6619,118.7949,33259.0
2020-01-29 10:10:00,133.91,133.97,133.69,133.69,10546.0,118.7506,118.8038,118.5555,118.5555,10546.0
2020-01-29 10:20:00,133.75,134.01,133.61,133.91,17470.0,118.6087,118.8393,118.4846,118.7506,17470.0
2020-01-29 10:30:00,133.98,134.14,133.94,134.14,7620.0,118.8127,118.9546,118.7772,118.9546,7620.0
2020-01-29 10:40:00,134.1,134.14,133.82,134.02,6929.0,118.9191,118.9546,118.6708,118.8482,6929.0
2020-01-29 10:50:00,134.01,134.12,133.96,133.98,6330.0,118.8393,118.9368,118.7949,118.8127,6330.0
2020-01-29 11:00:00,133.99,134.09,133.97,134.07,10995.0,118.8215,118.9102,118.8038,118.8925,10995.0
2020-01-29 11:10:00,134.05,134.1,133.94,134.0,5679.0,118.8748,118.9191,118.7772,118.8304,5679.0
2020-01-29 11:20:00,134.01,134.18,134.0,134.11,7689.0,118.8393,118.99,118.8304,118.928,7689.0
2020-01-29 11:30:00,134.12,134.15,134.01,134.05,9301.0,118.9368,118.9634,118.8393,118.8748,9301.0
2020-01-29 11:40:00,134.05,134.05,133.92,133.98,8709.0,118.8748,118.8748,118.7595,118.8127,8709.0
2020-01-29 11:50:00,133.98,134.13,133.97,134.07,8417.0,118.8127,118.9457,118.8038,118.8925,8417.0
2020-01-29 12:00:00,134.09,134.1,133.95,134.01,7511.0,118.9102,118.9191,118.7861,118.8393,7511.0
2020-01-29 12:10:00,133.99,134.06,133.92,133.96,6931.0,118.8215,118.8836,118.7595,118.7949,6931.0
2020-01-29 12:20:00,133.94,133.99,133.92,133.99,7001.0,118.7772,118.8215,118.7595,118.8215,7001.0
2020-01-29 12:30:00,133.98,133.99,133.87,133.89,21496.0,118.8127,118.8215,118.7151,118.7329,21496.0
2020-01-29 12:40:00,133.89,133.89,133.74,133.81,9048.0,118.7329,118.7329,118.5999,118.6619,9048.0
2020-01-29 12:50:00,133.8,133.95,133.8,133.95,7216.0,118.6531,118.7861,118.6531,118.7861,7216.0
2020-01-29 13:00:00,133.96,133.98,133.9,133.97,5592.0,118.7949,118.8127,118.7417,118.8038,5592.0
2020-01-29 13:10:00,133.96,133.99,133.9,133.99,4734.0,118.7949,118.8215,118.7417,118.8215,4734.0
2020-01-29 13:20:00,133.98,133.98,133.82,133.91,8016.0,118.8127,118.8127,118.6708,118.7506,8016.0
2020-01-29 13:30:00,133.91,133.91,133.71,133.72,11932.0,118.7506,118.7506,118.5732,118.5821,11932.0
2020-01-29 13:40:00,133.71,133.81,133.69,133.75,15467.0,118.5732,118.6619,118.5555,118.6087,15467.0
2020-01-29 13:50:00,133.74,133.79,133.6,133.71,13527.0,118.5999,118.6442,118.4757,118.5732,13527.0
2020-01-29 14:00:00,133.67,133.9,133.55,133.88,14543.0,118.5378,118.7417,118.4314,118.724,14543.0
2020-01-29 14:10:00,133.87,133.87,133.71,133.73,11577.0,118.7151,118.7151,118.5732,118.591,11577.0
2020-01-29 14:20:00,133.76,133.78,133.64,133.67,11614.0,118.6176,118.6353,118.5112,118.5378,11614.0
2020-01-29 14:30:00,133.68,133.72,133.59,133.64,15940.0,118.5466,118.5821,118.4668,118.5112,15940.0
2020-01-29 14:40:00,133.64,133.67,133.51,133.52,22486.0,118.5112,118.5378,118.3959,118.4048,22486.0
2020-01-29 14:50:00,133.52,133.54,133.3,133.31,56626.0,118.4048,118.4225,118.2097,118.2185,56626.0
2020-01-29 15:00:00,133.32,133.39,133.18,133.33,31853.0,118.2274,118.2895,118.1032,118.2363,31853.0
2020-01-29 15:10:00,133.33,133.33,133.03,133.06,31918.0,118.2363,118.2363,117.9702,117.9968,31918.0
2020-01-29 15:20:00,133.06,133.25,132.95,133.22,51411.0,117.9968,118.1653,117.8993,118.1387,51411.0
2020-01-29 15:30:00,133.22,133.35,133.17,133.19,47256.0,118.1387,118.254,118.0944,118.1121,47256.0
2020-01-29 15:40:00,133.18,133.18,133.01,133.09,35607.0,118.1032,118.1032,117.9525,118.0234,35607.0
2020-01-29 15:50:00,133.05,133.31,133.02,133.27,236046.0,117.988,118.2185,117.9614,118.1831,236046.0
2020-01-30 09:30:00,132.6,133.43,132.29,133.27,46343.0,117.5889,118.3249,117.314,118.1831,46343.0
2020-01-30 09:40:00,133.35,133.43,133.04,133.3,10818.0,118.254,118.3249,117.9791,118.2097,10818.0
2020-01-30 09:50:00,133.34,133.34,133.12,133.3,15195.0,118.2451,118.2451,118.05,118.2097,15195.0
2020-01-30 10:00:00,133.33,133.35,132.88,132.89,15251.0,118.2363,118.254,117.8372,117.8461,15251.0
2020-01-30 10:10:00,132.89,133.01,132.68,132.83,20723.0,117.8461,117.9525,117.6598,117.7929,20723.0
2020-01-30 10:20:00,132.84,132.89,132.73,132.87,11047.0,117.8017,117.8461,117.7042,117.8283,11047.0
2020-01-30 10:30:00,132.85,132.86,132.64,132.69,35797.0,117.8106,117.8195,117.6244,117.6687,35797.0
2020-01-30 10:40:00,132.67,132.69,132.44,132.61,20736.0,117.651,117.6687,117.447,117.5978,20736.0
2020-01-30 10:50:00,132.58,132.59,132.11,132.45,39794.0,117.5712,117.58,117.1544,117.4559,39794.0
2020-01-30 11:00:00,132.45,132.74,132.42,132.56,28345.0,117.4559,117.7131,117.4293,117.5534,28345.0
2020-01-30 11:10:00,132.55,132.85,132.55,132.77,11743.0,117.5446,117.8106,117.5446,117.7397,11743.0
2020-01-30 11:20:00,132.84,133.1,132.76,133.03,23004.0,117.8017,118.0323,117.7308,117.9702,23004.0
2020-01-30 11:30:00,133.09,133.27,133.0,133.24,10759.0,118.0234,118.1831,117.9436,118.1565,10759.0
2020-01-30 11:40:00,133.2,133.31,133.14,133.28,11546.0,118.121,118.2185,118.0678,118.1919,11546.0
2020-01-30 11:50:00,133.27,133.6,133.27,133.48,23594.0,118.1831,118.4757,118.1831,118.3693,23594.0
2020-01-30 12:00:00,133.43,133.67,133.43,133.6,17065.0,118.3249,118.5378,118.3249,118.4757,17065.0
2020-01-30 12:10:00,133.6,133.65,133.54,133.61,9340.0,118.4757,118.52,118.4225,118.4846,9340.0
2020-01-30 12:20:00,133.61,133.72,133.49,133.49,11475.0,118.4846,118.5821,118.3782,118.3782,11475.0
2020-01-30 12:30:00,133.51,133.51,133.04,133.04,14067.0,118.3959,118.3959,117.9791,117.9791,14067.0
2020-01-30 12:40:00,133.02,133.17,133.02,133.12,35427.0,117.9614,118.0944,117.9614,118.05,35427.0
2020-01-30 12:50:00,133.15,133.24,133.02,133.13,6438.0,118.0766,118.1565,117.9614,118.0589,6438.0
2020-01-30 13:00:00,133.19,133.31,133.07,133.11,12203.0,118.1121,118.2185,118.0057,118.0412,12203.0
2020-01-30 13:10:00,133.12,133.25,133.08,133.18,10249.0,118.05,118.1653,118.0146,118.1032,10249.0
2020-01-30 13:20:00,133.18,133.3,133.07,133.19,7463.0,118.1032,118.2097,118.0057,118.1121,7463.0
2020-01-30 13:30:00,133.22,133.45,133.19,133.43,5825.0,118.1387,118.3427,118.1121,118.3249,5825.0
2020-01-30 13:40:00,133.44,133.49,133.22,133.22,27450.0,118.3338,118.3782,118.1387,118.1387,27450.0
2020-01-30 13:50:00,133.18,133.22,132.96,132.98,13237.0,118.1032,118.1387,117.9082,117.9259,13237.0
2020-01-30 14:00:00,133.0,133.08,132.9,132.98,16847.0,117.9436,118.0146,117.8549,117.9259,16847.0
2020-01-30 14:10:00,133.02,133.11,133.0,133.08,13232.0,117.9614,118.0412,117.9436,118.0146,13232.0
2020-01-30 14:20:00,133.07,133.1,132.92,132.92,10304.0,118.0057,118.0323,117.8727,117.8727,10304.0
2020-01-30 14:30:00,132.93,132.95,132.74,132.78,18262.0,117.8815,117.8993,117.7131,117.7485,18262.0
2020-01-30 14:40:00,132.77,133.15,132.66,133.02,25553.0,117.7397,118.0766,117.6421,117.9614,25553.0
2020-01-30 14:50:00,133.05,133.3,132.96,133.19,27964.0,117.988,118.2097,117.9082,118.1121,27964.0
2020-01-30 15:00:00,133.19,133.42,133.14,133.25,28182.0,118.1121,118.3161,118.0678,118.1653,28182.0
2020-01-30 15:10:00,133.26,133.34,133.08,133.29,31776.0,118.1742,118.2451,118.0146,118.2008,31776.0
2020-01-30 15:20:00,133.31,133.53,133.3,133.49,24997.0,118.2185,118.4136,118.2097,118.3782,24997.0
2020-01-30 15:30:00,133.5,133.66,133.44,133.58,51760.0,118.387,118.5289,118.3338,118.458,51760.0
2020-01-30 15:40:00,133.54,133.98,133.54,133.93,65583.0,118.4225,118.8127,118.4225,118.7683,65583.0
2020-01-30 15:50:00,133.9,134.28,133.86,134.17,103392.0,118.7417,119.0787,118.7063,118.9812,103392.0
2020-01-31 09:30:00,133.66,134.36,133.43,134.1,23697.0,118.5289,119.1497,118.3249,118.9191,23697.0
2020-01-31 09:40:00,134.19,134.51,134.18,134.32,20169.0,118.9989,119.2827,118.99,119.1142,20169.0
2020-01-31 09:50:00,134.34,134.36,133.97,134.1,9676.0,119.1319,119.1497,118.8038,118.9191,9676.0
2020-01-31 10:00:00,134.06,134.07,133.91,133.95,10134.0,118.8836,118.8925,118.7506,118.7861,10134.0
2020-01-31 10:10:00,133.94,133.97,133.68,133.7,12821.0,118.7772,118.8038,118.5466,118.5644,12821.0
2020-01-31 10:20:00,133.74,133.9,133.59,133.6,8601.0,118.5999,118.7417,118.4668,118.4757,8601.0
2020-01-31 10:30:00,133.56,133.64,133.4,133.43,12603.0,118.4402,118.5112,118.2983,118.3249,12603.0
2020-01-31 10:40:00,133.46,133.57,133.22,133.3,27725.0,118.3515,118.4491,118.1387,118.2097,27725.0
2020-01-31 10:50:00,133.25,133.29,133.04,133.14,10327.0,118.1653,118.2008,117.9791,118.0678,10327.0
2020-01-31 11:00:00,133.1,133.2,132.81,132.81,15760.0,118.0323,118.121,117.7751,117.7751,15760.0
2020-01-31 11:10:00,132.81,132.97,132.71,132.92,39874.0,117.7751,117.917,117.6865,117.8727,39874.0
2020-01-31 11:20:00,132.89,132.91,132.63,132.65,14043.0,117.8461,117.8638,117.6155,117.6332,14043.0
2020-01-31 11:30:00,132.66,132.77,132.4,132.56,20432.0,117.6421,117.7397,117.4115,117.5534,20432.0
2020-01-31 11:40:00,132.58,132.72,132.47,132.65,33781.0,117.5712,117.6953,117.4736,117.6332,33781.0
2020-01-31 11:50:00,132.65,132.9,132.55,132.83,16623.0,117.6332,117.8549,117.5446,117.7929,16623.0
2020-01-31 12:00:00,132.83,132.89,132.71,132.74,13483.0,117.7929,117.8461,117.6865,117.7131,13483.0
2020-01-31 12:10:00,132.76,132.76,132.47,132.5,27819.0,117.7308,117.7308,117.4736,117.5002,27819.0
2020-01-31 12:20:00,132.5,132.56,132.31,132.36,28331.0,117.5002,117.5534,117.3317,117.3761,28331.0
2020-01-31 12:30:00,132.34,132.36,131.96,131.98,45688.0,117.3583,117.3761,117.0214,117.0391,45688.0
2020-01-31 12:40:00,131.89,132.11,131.87,131.92,17964.0,116.9593,117.1544,116.9415,116.9859,17964.0
2020-01-31 12:50:00,131.92,132.21,131.76,132.06,16878.0,116.9859,117.2431,116.844,117.11,16878.0
2020-01-31 13:00:00,132.06,132.17,131.92,131.96,30530.0,117.11,117.2076,116.9859,117.0214,30530.0
2020-01-31 13:10:00,132.01,132.06,131.87,132.05,19588.0,117.0657,117.11,116.9415,117.1012,19588.0
2020-01-31 13:20:00,132.01,132.31,131.99,132.12,20309.0,117.0657,117.3317,117.048,117.1632,20309.0
2020-01-31 13:30:00,132.12,132.18,131.91,132.03,17979.0,117.1632,117.2165,116.977,117.0834,17979.0
2020-01-31 13:40:00,132.0,132.1,131.79,131.91,15104.0,117.0568,117.1455,116.8706,116.977,15104.0
2020-01-31 13:50:00,131.93,132.16,131.81,132.13,13729.0,116.9948,117.1987,116.8883,117.1721,13729.0
2020-01-31 14:00:00,132.16,132.38,132.16,132.26,26342.0,117.1987,117.3938,117.1987,117.2874,26342.0
2020-01-31 14:10:00,132.29,132.36,132.15,132.29,17385.0,117.314,117.3761,117.1898,117.314,17385.0
2020-01-31 14:20:00,132.29,132.29,131.95,131.96,16197.0,117.314,117.314,117.0125,117.0214,16197.0
2020-01-31 14:30:00,131.96,132.21,131.94,132.07,26261.0,117.0214,117.2431,117.0036,117.1189,26261.0
2020-01-31 14:40:00,132.06,132.07,131.76,131.81,25107.0,117.11,117.1189,116.844,116.8883,25107.0
2020-01-31 14:50:00,131.82,131.97,131.79,131.79,22913.0,116.8972,117.0302,116.8706,116.8706,22913.0
2020-01-31 15:00:00,131.8,131.87,131.71,131.86,54907.0,116.8795,116.9415,116.7997,116.9327,54907.0
2020-01-31 15:10:00,131.84,131.84,131.63,131.64,75386.0,116.9149,116.9149,116.7287,116.7376,75386.0
2020-01-31 15:20:00,131.65,131.67,131.48,131.5,49939.0,116.7465,116.7642,116.5957,116.6134,49939.0
2020-01-31 15:30:00,131.51,131.56,131.47,131.5,64076.0,116.6223,116.6666,116.5868,116.6134,64076.0
2020-01-31 15:40:00,131.51,131.75,131.45,131.54,83571.0,116.6223,116.8351,116.5691,116.6489,83571.0
2020-01-31 15:50:00,131.53,131.7,131.43,131.52,160908.0,116.64,116.7908,116.5514,116.6312,160908.0
2020-02-03 09:30:00,132.51,133.25,132.27,133.08,36368.0,117.5091,118.1653,117.2963,118.0146,36368.0
2020-02-03 09:40:00,133.23,133.77,133.1,133.62,16317.0,118.1476,118.6265,118.0323,118.4934,16317.0
2020-02-03 09:50:00,133.56,133.82,133.53,133.67,34037.0,118.4402,118.6708,118.4136,118.5378,34037.0
2020-02-03 10:00:00,133.71,134.17,133.71,133.98,19805.0,118.5732,118.9812,118.5732,118.8127,19805.0
2020-02-03 10:10:00,133.99,134.18,133.9,133.99,14189.0,118.8215,118.99,118.7417,118.8215,14189.0
2020-02-03 10:20:00,133.96,134.2,133.84,134.16,11619.0,118.7949,119.0078,118.6885,118.9723,11619.0
2020-02-03 10:30:00,134.17,134.29,133.85,133.85,37258.0,118.9812,119.0876,118.6974,118.6974,37258.0
2020-02-03 10:40:00,133.86,133.89,133.51,133.52,15274.0,118.7063,118.7329,118.3959,118.4048,15274.0
2020-02-03 10:50:00,133.56,133.75,133.51,133.7,17250.0,118.4402,118.6087,118.3959,118.5644,17250.0
2020-02-03 11:00:00,133.72,134.01,133.7,133.96,15945.0,118.5821,118.8393,118.5644,118.7949,15945.0
2020-02-03 11:10:00,133.95,133.99,133.65,133.75,21304.0,118.7861,118.8215,118.52,118.6087,21304.0
2020-02-03 11:20:00,133.77,134.18,133.76,134.11,23280.0,118.6265,118.99,118.6176,118.928,23280.0
2020-02-03 11:30:00,134.13,134.13,133.85,133.9,12821.0,118.9457,118.9457,118.6974,118.7417,12821.0
2020-02-03 11:40:00,133.9,133.93,133.69,133.76,15237.0,118.7417,118.7683,118.5555,118.6176,15237.0
2020-02-03 11:50:00,133.73,133.99,133.68,133.99,15662.0,118.591,118.8215,118.5466,118.8215,15662.0
2020-02-03 12:00:00,133.97,134.01,133.77,133.81,23625.0,118.8038,118.8393,118.6265,118.6619,23625.0
2020-02-03 12:10:00,133.82,134.12,133.82,134.11,12069.0,118.6708,118.9368,118.6708,118.928,12069.0
2020-02-03 12:20:00,134.11,134.25,134.11,134.21,19813.0,118.928,119.0521,118.928,119.0166,19813.0
2020-02-03 12:30:00,134.19,134.21,133.88,133.91,26162.0,118.9989,119.0166,118.724,118.7506,26162.0
2020-02-03 12:40:00,133.91,134.1,133.91,134.08,7271.0,118.7506,118.9191,118.7506,118.9014,7271.0
2020-02-03 12:50:00,134.08,134.24,134.08,134.13,17723.0,118.9014,119.0432,118.9014,118.9457,17723.0
2020-02-03 13:00:00,134.16,134.18,134.0,134.0,19641.0,118.9723,118.99,118.8304,118.8304,19641.0
2020-02-03 13:10:00,133.99,134.06,133.86,134.05,15876.0,118.8215,118.8836,118.7063,118.8748,15876.0
2020-02-03 13:20:00,134.02,134.12,134.02,134.03,13888.0,118.8482,118.9368,118.8482,118.857,13888.0
2020-02-03 13:30:00,134.05,134.19,133.95,134.15,13271.0,118.8748,118.9989,118.7861,118.9634,13271.0
2020-02-03 13:40:00,134.15,134.19,134.07,134.13,8418.0,118.9634,118.9989,118.8925,118.9457,8418.0
2020-02-03 13:50:00,134.13,134.13,134.01,134.04,8996.0,118.9457,118.9457,118.8393,118.8659,8996.0
2020-02-03 14:00:00,134.03,134.04,133.69,133.69,13190.0,118.857,118.8659,118.5555,118.5555,13190.0
2020-02-03 14:10:00,133.68,133.81,133.6,133.81,10018.0,118.5466,118.6619,118.4757,118.6619,10018.0
2020-02-03 14:20:00,133.81,133.98,133.81,133.92,12487.0,118.6619,118.8127,118.6619,118.7595,12487.0
2020-02-03 14:30:00,133.9,134.04,133.86,134.0,14601.0,118.7417,118.8659,118.7063,118.8304,14601.0
2020-02-03 14:40:00,133.94,134.22,133.91,134.17,11084.0,118.7772,119.0255,118.7506,118.9812,11084.0
2020-02-03 14:50:00,134.17,134.22,134.06,134.06,16967.0,118.9812,119.0255,118.8836,118.8836,16967.0
2020-02-03 15:00:00,134.08,134.09,134.0,134.0,19609.0,118.9014,118.9102,118.8304,118.8304,19609.0
2020-02-03 15:10:00,134.02,134.04,133.88,133.96,14879.0,118.8482,118.8659,118.724,118.7949,14879.0
2020-02-03 15:20:00,133.96,134.08,133.84,134.08,19994.0,118.7949,118.9014,118.6885,118.9014,19994.0
2020-02-03 15:30:00,134.06,134.07,133.81,133.81,35143.0,118.8836,118.8925,118.6619,118.6619,35143.0
2020-02-03 15:40:00,133.79,133.85,133.6,133.6,77575.0,118.6442,118.6974,118.4757,118.4757,77575.0
2020-02-03 15:50:00,133.61,133.69,133.5,133.59,95484.0,118.4846,118.5555,118.387,118.4668,95484.0
2020-02-04 09:30:00,134.41,135.25,134.41,134.69,30483.0,119.194,119.9389,119.194,119.4423,30483.0
2020-02-04 09:40:00,134.75,135.02,134.66,134.98,22313.0,119.4955,119.7349,119.4157,119.6995,22313.0
2020-02-04 09:50:00,134.96,135.25,134.91,134.91,20182.0,119.6817,119.9389,119.6374,119.6374,20182.0
2020-02-04 10:00:00,134.99,135.0,134.31,134.38,18903.0,119.7083,119.7172,119.1053,119.1674,18903.0
2020-02-04 10:10:00,134.36,134.36,133.92,134.3,27061.0,119.1497,119.1497,118.7595,119.0965,27061.0
2020-02-04 10:20:00,134.32,134.61,134.26,134.61,8654.0,119.1142,119.3714,119.061,119.3714,8654.0
2020-02-04 10:30:00,134.63,134.97,134.57,134.84,8773.0,119.3891,119.6906,119.3359,119.5753,8773.0
2020-02-04 10:40:00,134.84,134.96,134.71,134.94,14126.0,119.5753,119.6817,119.46,119.664,14126.0
2020-02-04 10:50:00,134.89,134.93,134.65,134.74,15629.0,119.6197,119.6551,119.4068,119.4866,15629.0
2020-02-04 11:00:00,134.72,134.81,134.6,134.69,12026.0,119.4689,119.5487,119.3625,119.4423,12026.0
2020-02-04 11:10:00,134.7,134.72,134.49,134.56,13707.0,119.4512,119.4689,119.2649,119.327,13707.0
2020-02-04 11:20:00,134.57,134.76,134.54,134.62,39828.0,119.3359,119.5044,119.3093,119.3802,39828.0
2020-02-04 11:30:00,134.62,134.67,134.44,134.53,10572.0,119.3802,119.4246,119.2206,119.3004,10572.0
2020-02-04 11:40:00,134.52,134.57,134.38,134.41,13097.0,119.2915,119.3359,119.1674,119.194,13097.0
2020-02-04 11:50:00,134.39,134.39,134.28,134.38,7124.0,119.1763,119.1763,119.0787,119.1674,7124.0
2020-02-04 12:00:00,134.43,134.56,134.38,134.54,11374.0,119.2117,119.327,119.1674,119.3093,11374.0
2020-02-04 12:10:00,134.55,134.59,134.45,134.54,26840.0,119.3182,119.3536,119.2295,119.3093,26840.0
2020-02-04 12:20:00,134.54,134.55,134.28,134.39,31923.0,119.3093,119.3182,119.0787,119.1763,31923.0
2020-02-04 12:30:00,134.42,134.42,134.1,134.11,19112.0,119.2029,119.2029,118.9191,118.928,19112.0
2020-02-04 12:40:00,134.1,134.1,133.82,133.87,21024.0,118.9191,118.9191,118.6708,118.7151,21024.0
2020-02-04 12:50:00,133.9,133.93,133.72,133.91,15545.0,118.7417,118.7683,118.5821,118.7506,15545.0
2020-02-04 13:00:00,133.92,134.08,133.9,133.97,20644.0,118.7595,118.9014,118.7417,118.8038,20644.0
2020-02-04 13:10:00,133.99,134.04,133.54,133.58,31284.0,118.8215,118.8659,118.4225,118.458,31284.0
2020-02-04 13:20:00,133.58,133.66,133.51,133.62,11612.0,118.458,118.5289,118.3959,118.4934,11612.0
2020-02-04 13:30:00,133.63,133.65,133.39,133.57,19544.0,118.5023,118.52,118.2895,118.4491,19544.0
2020-02-04 13:40:00,133.59,133.67,133.5,133.65,7191.0,118.4668,118.5378,118.387,118.52,7191.0
2020-02-04 13:50:00,133.66,133.77,133.61,133.72,9186.0,118.5289,118.6265,118.4846,118.5821,9186.0
2020-02-04 14:00:00,133.72,133.97,133.69,133.92,14037.0,118.5821,118.8038,118.5555,118.7595,14037.0
2020-02-04 14:10:00,133.92,133.96,133.74,133.77,15860.0,118.7595,118.7949,118.5999,118.6265,15860.0
2020-02-04 14:20:00,133.8,133.8,133.57,133.58,26200.0,118.6531,118.6531,118.4491,118.458,26200.0
2020-02-04 14:30:00,133.57,133.69,133.53,133.67,13285.0,118.4491,118.5555,118.4136,118.5378,13285.0
2020-02-04 14:40:00,133.68,133.71,133.6,133.66,14565.0,118.5466,118.5732,118.4757,118.5289,14565.0
2020-02-04 14:50:00,133.65,133.65,133.39,133.44,26761.0,118.52,118.52,118.2895,118.3338,26761.0
2020-02-04 15:00:00,133.42,133.42,133.25,133.25,17485.0,118.3161,118.3161,118.1653,118.1653,17485.0
2020-02-04 15:10:00,133.23,133.3,133.07,133.25,31102.0,118.1476,118.2097,118.0057,118.1653,31102.0
2020-02-04 15:20:00,133.25,133.31,133.19,133.2,28586.0,118.1653,118.2185,118.1121,118.121,28586.0
2020-02-04 15:30:00,133.22,133.35,133.07,133.21,54122.0,118.1387,118.254,118.0057,118.1298,54122.0
2020-02-04 15:40:00,133.22,133.22,132.93,132.93,81693.0,118.1387,118.1387,117.8815,117.8815,81693.0
2020-02-04 15:50:00,132.97,132.98,132.48,132.62,118075.0,117.917,117.9259,117.4825,117.6066,118075.0
2020-02-05 09:30:00,133.86,134.67,133.86,134.56,33289.0,118.7063,119.4246,118.7063,119.327,33289.0
2020-02-05 09:40:00,134.5,135.15,134.41,135.1,34186.0,119.2738,119.8502,119.194,119.8059,34186.0
2020-02-05 09:50:00,135.1,135.3,134.92,135.3,16322.0,119.8059,119.9832,119.6463,119.9832,16322.0
2020-02-05 10:00:00,135.27,135.59,135.26,135.45,17581.0,119.9566,120.2404,119.9478,120.1163,17581.0
2020-02-05 10:10:00,135.39,135.49,135.09,135.16,20763.0,120.0631,120.1517,119.797,119.8591,20763.0
2020-02-05 10:20:00,135.19,135.46,134.99,135.08,26012.0,119.8857,120.1251,119.7083,119.7882,26012.0
2020-02-05 10:30:00,135.04,135.19,135.03,135.16,21886.0,119.7527,119.8857,119.7438,119.8591,21886.0
2020-02-05 10:40:00,135.14,135.44,134.96,135.3,18754.0,119.8414,120.1074,119.6817,119.9832,18754.0
2020-02-05 10:50:00,135.28,135.83,135.28,135.6,40184.0,119.9655,120.4532,119.9655,120.2493,40184.0
2020-02-05 11:00:00,135.67,135.77,135.54,135.62,17878.0,120.3114,120.4,120.1961,120.267,17878.0
2020-02-05 11:10:00,135.66,135.71,135.32,135.45,21278.0,120.3025,120.3468,120.001,120.1163,21278.0
2020-02-05 11:20:00,135.47,135.89,135.43,135.86,54293.0,120.134,120.5065,120.0985,120.4799,54293.0
2020-02-05 11:30:00,135.87,136.11,135.83,136.01,22251.0,120.4887,120.7016,120.4532,120.6129,22251.0
2020-02-05 11:40:00,136.0,136.06,135.82,136.01,13613.0,120.604,120.6572,120.4444,120.6129,13613.0
2020-02-05 11:50:00,136.05,136.19,136.02,136.13,14414.0,120.6483,120.7725,120.6217,120.7193,14414.0
2020-02-05 12:00:00,136.12,136.38,136.07,136.19,24520.0,120.7104,120.941,120.6661,120.7725,24520.0
2020-02-05 12:10:00,136.21,136.28,135.95,136.1,14609.0,120.7902,120.8523,120.5597,120.6927,14609.0
2020-02-05 12:20:00,136.09,136.09,135.88,135.99,10566.0,120.6838,120.6838,120.4976,120.5951,10566.0
2020-02-05 12:30:00,136.06,136.06,135.86,135.93,13801.0,120.6572,120.6572,120.4799,120.5419,13801.0
2020-02-05 12:40:00,135.93,136.07,135.83,136.07,14907.0,120.5419,120.6661,120.4532,120.6661,14907.0
2020-02-05 12:50:00,136.07,136.15,135.93,135.94,20477.0,120.6661,120.737,120.5419,120.5508,20477.0
2020-02-05 13:00:00,135.94,136.08,135.91,135.96,16848.0,120.5508,120.6749,120.5242,120.5685,16848.0
2020-02-05 13:10:00,135.92,136.1,135.91,136.1,11460.0,120.5331,120.6927,120.5242,120.6927,11460.0
2020-02-05 13:20:00,136.12,136.2,136.08,136.17,10863.0,120.7104,120.7814,120.6749,120.7548,10863.0
2020-02-05 13:30:00,136.17,136.17,136.09,136.17,9792.0,120.7548,120.7548,120.6838,120.7548,9792.0
2020-02-05 13:40:00,136.18,136.59,136.15,136.55,24696.0,120.7636,121.1272,120.737,121.0917,24696.0
2020-02-05 13:50:00,136.55,136.65,136.38,136.53,12857.0,121.0917,121.1804,120.941,121.074,12857.0
2020-02-05 14:00:00,136.57,136.58,136.42,136.46,14159.0,121.1095,121.1183,120.9765,121.0119,14159.0
2020-02-05 14:10:00,136.43,136.43,136.15,136.22,20761.0,120.9853,120.9853,120.737,120.7991,20761.0
2020-02-05 14:20:00,136.24,136.34,136.19,136.31,9822.0,120.8168,120.9055,120.7725,120.8789,9822.0
2020-02-05 14:30:00,136.29,136.56,136.27,136.56,16030.0,120.8612,121.1006,120.8434,121.1006,16030.0
2020-02-05 14:40:00,136.57,136.58,136.4,136.4,11747.0,121.1095,121.1183,120.9587,120.9587,11747.0
2020-02-05 14:50:00,136.39,136.54,136.35,136.46,11575.0,120.9499,121.0829,120.9144,121.0119,11575.0
2020-02-05 15:00:00,136.46,136.66,136.45,136.57,19786.0,121.0119,121.1893,121.0031,121.1095,19786.0
2020-02-05 15:10:00,136.56,136.69,136.49,136.63,18476.0,121.1006,121.2159,121.0385,121.1627,18476.0
2020-02-05 15:20:00,136.63,136.83,136.6,136.74,23880.0,121.1627,121.34,121.1361,121.2602,23880.0
2020-02-05 15:30:00,136.74,136.84,136.62,136.62,23432.0,121.2602,121.3489,121.1538,121.1538,23432.0
2020-02-05 15:40:00,136.61,136.77,136.55,136.58,33088.0,121.1449,121.2868,121.0917,121.1183,33088.0
2020-02-05 15:50:00,136.59,136.78,136.45,136.78,102917.0,121.1272,121.2957,121.0031,121.2957,102917.0
2020-02-06 09:30:00,137.28,137.89,137.14,137.33,35845.0,121.7391,122.28,121.615,121.7834,35845.0
2020-02-06 09:40:00,137.37,137.49,137.09,137.09,23969.0,121.8189,121.9253,121.5706,121.5706,23969.0
2020-02-06 09:50:00,137.08,137.82,136.86,137.76,25675.0,121.5617,122.218,121.3666,122.1648,25675.0
2020-02-06 10:00:00,137.67,138.0,137.52,137.8,16060.0,122.085,122.3776,121.9519,122.2002,16060.0
2020-02-06 10:10:00,137.84,137.97,137.55,137.55,12956.0,122.2357,122.351,121.9785,121.9785,12956.0
2020-02-06 10:20:00,137.57,137.91,137.44,137.73,13221.0,121.9963,122.2978,121.881,122.1382,13221.0
2020-02-06 10:30:00,137.75,137.89,137.73,137.79,7024.0,122.1559,122.28,122.1382,122.1914,7024.0
2020-02-06 10:40:00,137.82,137.82,137.6,137.7,8538.0,122.218,122.218,122.0229,122.1116,8538.0
2020-02-06 10:50:00,137.7,137.7,137.39,137.52,8021.0,122.1116,122.1116,121.8366,121.9519,8021.0
2020-02-06 11:00:00,137.51,137.55,137.31,137.42,13236.0,121.9431,121.9785,121.7657,121.8633,13236.0
2020-02-06 11:10:00,137.47,137.61,137.36,137.47,13674.0,121.9076,122.0317,121.81,121.9076,13674.0
2020-02-06 11:20:00,137.49,137.53,137.39,137.4,11450.0,121.9253,121.9608,121.8366,121.8455,11450.0
2020-02-06 11:30:00,137.37,137.39,137.24,137.38,8271.0,121.8189,121.8366,121.7036,121.8278,8271.0
2020-02-06 11:40:00,137.43,137.51,137.33,137.46,5776.0,121.8721,121.9431,121.7834,121.8987,5776.0
2020-02-06 11:50:00,137.45,137.45,137.18,137.19,17479.0,121.8899,121.8899,121.6504,121.6593,17479.0
2020-02-06 12:00:00,137.17,137.23,137.08,137.14,9984.0,121.6416,121.6948,121.5617,121.615,9984.0
2020-02-06 12:10:00,137.14,137.3,137.13,137.18,12220.0,121.615,121.7568,121.6061,121.6504,12220.0
2020-02-06 12:20:00,137.18,137.35,137.15,137.3,5762.0,121.6504,121.8012,121.6238,121.7568,5762.0
2020-02-06 12:30:00,137.3,137.31,137.04,137.08,9005.0,121.7568,121.7657,121.5263,121.5617,9005.0
2020-02-06 12:40:00,137.05,137.07,136.83,136.95,10556.0,121.5351,121.5529,121.34,121.4465,10556.0
2020-02-06 12:50:00,136.94,136.95,136.81,136.94,5036.0,121.4376,121.4465,121.3223,121.4376,5036.0
2020-02-06 13:00:00,136.94,137.05,136.87,137.0,9466.0,121.4376,121.5351,121.3755,121.4908,9466.0
2020-02-06 13:10:00,136.99,137.09,136.93,137.08,7486.0,121.4819,121.5706,121.4287,121.5617,7486.0
2020-02-06 13:20:00,137.08,137.14,137.01,137.04,9718.0,121.5617,121.615,121.4997,121.5263,9718.0
2020-02-06 13:30:00,137.03,137.05,136.94,136.94,28630.0,121.5174,121.5351,121.4376,121.4376,28630.0
2020-02-06 13:40:00,136.97,137.03,136.91,136.96,11521.0,121.4642,121.5174,121.411,121.4553,11521.0
2020-02-06 13:50:00,136.97,137.02,136.89,137.01,13157.0,121.4642,121.5085,121.3933,121.4997,13157.0
2020-02-06 14:00:00,137.03,137.08,136.88,137.08,11681.0,121.5174,121.5617,121.3844,121.5617,11681.0
2020-02-06 14:10:00,137.08,137.14,136.95,136.96,10845.0,121.5617,121.615,121.4465,121.4553,10845.0
2020-02-06 14:20:00,136.96,136.98,136.88,136.93,6144.0,121.4553,121.4731,121.3844,121.4287,6144.0
2020-02-06 14:30:00,136.97,137.03,136.9,136.93,7835.0,121.4642,121.5174,121.4021,121.4287,7835.0
2020-02-06 14:40:00,136.94,136.98,136.87,136.9,15137.0,121.4376,121.4731,121.3755,121.4021,15137.0
2020-02-06 14:50:00,136.9,136.95,136.87,136.9,8432.0,121.4021,121.4465,121.3755,121.4021,8432.0
2020-02-06 15:00:00,136.88,136.89,136.73,136.8,13436.0,121.3844,121.3933,121.2514,121.3134,13436.0
2020-02-06 15:10:00,136.8,136.83,136.72,136.83,14703.0,121.3134,121.34,121.2425,121.34,14703.0
2020-02-06 15:20:00,136.84,136.86,136.63,136.7,16633.0,121.3489,121.3666,121.1627,121.2248,16633.0
2020-02-06 15:30:00,136.73,136.86,136.73,136.81,17452.0,121.2514,121.3666,121.2514,121.3223,17452.0
2020-02-06 15:40:00,136.81,136.83,136.64,136.67,27306.0,121.3223,121.34,121.1716,121.1982,27306.0
2020-02-06 15:50:00,136.65,136.69,136.48,136.5,64781.0,121.1804,121.2159,121.0297,121.0474,64781.0
2020-02-07 09:30:00,136.4,136.59,136.1,136.37,18621.0,120.9587,121.1272,120.6927,120.9321,18621.0
2020-02-07 09:40:00,136.2,136.73,136.17,136.73,13751.0,120.7814,121.2514,120.7548,121.2514,13751.0
2020-02-07 09:50:00,136.67,136.86,136.38,136.43,11871.0,121.1982,121.3666,120.941,120.9853,11871.0
2020-02-07 10:00:00,136.36,136.52,136.12,136.34,10975.0,120.9233,121.0651,120.7104,120.9055,10975.0
2020-02-07 10:10:00,136.41,136.65,136.34,136.59,17095.0,120.9676,121.1804,120.9055,121.1272,17095.0
2020-02-07 10:20:00,136.62,136.73,136.58,136.73,8200.0,121.1538,121.2514,121.1183,121.2514,8200.0
2020-02-07 10:30:00,136.79,136.88,136.4,136.48,16916.0,121.3046,121.3844,120.9587,121.0297,16916.0
2020-02-07 10:40:00,136.45,136.59,136.27,136.32,10339.0,121.0031,121.1272,120.8434,120.8878,10339.0
2020-02-07 10:50:00,136.29,136.61,136.27,136.55,9702.0,120.8612,121.1449,120.8434,121.0917,9702.0
2020-02-07 11:00:00,136.48,136.65,136.37,136.6,10975.0,121.0297,121.1804,120.9321,121.1361,10975.0
2020-02-07 11:10:00,136.59,136.59,136.43,136.55,14695.0,121.1272,121.1272,120.9853,121.0917,14695.0
2020-02-07 11:20:00,136.55,136.71,136.55,136.63,23773.0,121.0917,121.2336,121.0917,121.1627,23773.0
2020-02-07 11:30:00,136.64,136.71,136.25,136.27,12335.0,121.1716,121.2336,120.8257,120.8434,12335.0
2020-02-07 11:40:00,136.27,136.27,136.17,136.17,6353.0,120.8434,120.8434,120.7548,120.7548,6353.0
2020-02-07 11:50:00,136.22,136.29,136.14,136.27,3365.0,120.7991,120.8612,120.7282,120.8434,3365.0
2020-02-07 12:00:00,136.29,136.34,136.25,136.3,7039.0,120.8612,120.9055,120.8257,120.87,7039.0
2020-02-07 12:10:00,136.31,136.34,136.24,136.26,6199.0,120.8789,120.9055,120.8168,120.8346,6199.0
2020-02-07 12:20:00,136.27,136.29,136.21,136.24,11950.0,120.8434,120.8612,120.7902,120.8168,11950.0
2020-02-07 12:30:00,136.25,136.25,136.05,136.13,22621.0,120.8257,120.8257,120.6483,120.7193,22621.0
2020-02-07 12:40:00,136.09,136.1,135.96,135.99,4460.0,120.6838,120.6927,120.5685,120.5951,4460.0
2020-02-07 12:50:00,136.0,136.12,135.96,136.11,3300.0,120.604,120.7104,120.5685,120.7016,3300.0
2020-02-07 13:00:00,136.09,136.1,136.04,136.07,3601.0,120.6838,120.6927,120.6395,120.6661,3601.0
2020-02-07 13:10:00,136.04,136.1,136.01,136.03,2307.0,120.6395,120.6927,120.6129,120.6306,2307.0
2020-02-07 13:20:00,136.04,136.11,135.97,136.09,4395.0,120.6395,120.7016,120.5774,120.6838,4395.0
2020-02-07 13:30:00,136.13,136.17,135.95,135.97,12317.0,120.7193,120.7548,120.5597,120.5774,12317.0
2020-02-07 13:40:00,135.97,135.98,135.76,135.78,6897.0,120.5774,120.5863,120.3912,120.4089,6897.0
2020-02-07 13:50:00,135.76,135.76,135.56,135.56,10147.0,120.3912,120.3912,120.2138,120.2138,10147.0
2020-02-07 14:00:00,135.55,135.55,135.27,135.3,26928.0,120.2049,120.2049,119.9566,119.9832,26928.0
2020-02-07 14:10:00,135.3,135.42,135.23,135.36,11294.0,119.9832,120.0897,119.9212,120.0365,11294.0
2020-02-07 14:20:00,135.38,135.57,135.37,135.53,12714.0,120.0542,120.2227,120.0453,120.1872,12714.0
2020-02-07 14:30:00,135.53,135.69,135.53,135.63,13274.0,120.1872,120.3291,120.1872,120.2759,13274.0
2020-02-07 14:40:00,135.64,135.85,135.61,135.77,9285.0,120.2848,120.471,120.2582,120.4,9285.0
2020-02-07 14:50:00,135.77,135.97,135.69,135.96,13332.0,120.4,120.5774,120.3291,120.5685,13332.0
2020-02-07 15:00:00,135.96,136.02,135.85,135.92,14515.0,120.5685,120.6217,120.471,120.5331,14515.0
2020-02-07 15:10:00,135.92,136.08,135.85,136.05,9041.0,120.5331,120.6749,120.471,120.6483,9041.0
2020-02-07 15:20:00,136.08,136.08,135.91,136.01,9601.0,120.6749,120.6749,120.5242,120.6129,9601.0
2020-02-07 15:30:00,136.02,136.08,135.99,136.0,25140.0,120.6217,120.6749,120.5951,120.604,25140.0
2020-02-07 15:40:00,136.0,136.16,135.99,136.05,20658.0,120.604,120.7459,120.5951,120.6483,20658.0
2020-02-07 15:50:00,136.05,136.1,135.77,135.97,71128.0,120.6483,120.6927,120.4,120.5774,71128.0
2020-02-10 09:30:00,136.01,136.27,135.88,135.88,28297.0,120.6129,120.8434,120.4976,120.4976,28297.0
2020-02-10 09:40:00,135.94,135.94,135.31,135.4,13625.0,120.5508,120.5508,119.9921,120.0719,13625.0
2020-02-10 09:50:00,135.36,135.57,135.14,135.57,13840.0,120.0365,120.2227,119.8414,120.2227,13840.0
2020-02-10 10:00:00,135.62,135.91,135.59,135.59,21482.0,120.267,120.5242,120.2404,120.2404,21482.0
2020-02-10 10:10:00,135.59,135.83,135.55,135.74,8294.0,120.2404,120.4532,120.2049,120.3734,8294.0
2020-02-10 10:20:00,135.79,135.92,135.78,135.88,6483.0,120.4178,120.5331,120.4089,120.4976,6483.0
2020-02-10 10:30:00,135.86,135.95,135.68,135.93,10716.0,120.4799,120.5597,120.3202,120.5419,10716.0
2020-02-10 10:40:00,135.87,135.94,135.75,135.86,8866.0,120.4887,120.5508,120.3823,120.4799,8866.0
2020-02-10 10:50:00,135.88,135.99,135.85,135.89,10569.0,120.4976,120.5951,120.471,120.5065,10569.0
2020-02-10 11:00:00,135.93,136.05,135.83,135.95,16332.0,120.5419,120.6483,120.4532,120.5597,16332.0
2020-02-10 11:10:00,135.93,136.01,135.85,135.97,8425.0,120.5419,120.6129,120.471,120.5774,8425.0
2020-02-10 11:20:00,135.98,135.98,135.69,135.69,9760.0,120.5863,120.5863,120.3291,120.3291,9760.0
2020-02-10 11:30:00,135.69,135.7,135.37,135.54,10892.0,120.3291,120.338,120.0453,120.1961,10892.0
2020-02-10 11:40:00,135.61,135.69,135.56,135.62,9170.0,120.2582,120.3291,120.2138,120.267,9170.0
2020-02-10 11:50:00,135.59,135.61,135.35,135.41,8040.0,120.2404,120.2582,120.0276,120.0808,8040.0
2020-02-10 12:00:00,135.38,135.51,135.3,135.43,8162.0,120.0542,120.1695,119.9832,120.0985,8162.0
2020-02-10 12:10:00,135.47,135.56,135.34,135.39,6289.0,120.134,120.2138,120.0187,120.0631,6289.0
2020-02-10 12:20:00,135.36,135.41,135.28,135.36,6683.0,120.0365,120.0808,119.9655,120.0365,6683.0
2020-02-10 12:30:00,135.37,135.4,135.28,135.28,6083.0,120.0453,120.0719,119.9655,119.9655,6083.0
2020-02-10 12:40:00,135.34,135.52,135.32,135.52,6431.0,120.0187,120.1783,120.001,120.1783,6431.0
2020-02-10 12:50:00,135.52,135.57,135.47,135.51,5839.0,120.1783,120.2227,120.134,120.1695,5839.0
2020-02-10 13:00:00,135.51,135.55,135.48,135.54,5353.0,120.1695,120.2049,120.1429,120.1961,5353.0
2020-02-10 13:10:00,135.54,135.71,135.54,135.71,5322.0,120.1961,120.3468,120.1961,120.3468,5322.0
2020-02-10 13:20:00,135.71,135.78,135.61,135.63,11095.0,120.3468,120.4089,120.2582,120.2759,11095.0
2020-02-10 13:30:00,135.56,135.64,135.53,135.63,5185.0,120.2138,120.2848,120.1872,120.2759,5185.0
2020-02-10 13:40:00,135.63,135.74,135.59,135.74,4901.0,120.2759,120.3734,120.2404,120.3734,4901.0
2020-02-10 13:50:00,135.74,135.78,135.7,135.73,5493.0,120.3734,120.4089,120.338,120.3646,5493.0
2020-02-10 14:00:00,135.73,135.76,135.58,135.65,6786.0,120.3646,120.3912,120.2316,120.2936,6786.0
2020-02-10 14:10:00,135.66,135.7,135.62,135.69,7443.0,120.3025,120.338,120.267,120.3291,7443.0
2020-02-10 14:20:00,135.67,135.69,135.61,135.64,4261.0,120.3114,120.3291,120.2582,120.2848,4261.0
2020-02-10 14:30:00,135.65,135.67,135.58,135.59,6198.0,120.2936,120.3114,120.2316,120.2404,6198.0
2020-02-10 14:40:00,135.61,135.7,135.59,135.69,8104.0,120.2582,120.338,120.2404,120.3291,8104.0
2020-02-10 14:50:00,135.69,135.88,135.68,135.87,7313.0,120.3291,120.4976,120.3202,120.4887,7313.0
2020-02-10 15:00:00,135.88,135.88,135.76,135.82,12222.0,120.4976,120.4976,120.3912,120.4444,12222.0
2020-02-10 15:10:00,135.85,135.95,135.8,135.88,11211.0,120.471,120.5597,120.4266,120.4976,11211.0
2020-02-10 15:20:00,135.9,136.06,135.89,136.05,9215.0,120.5153,120.6572,120.5065,120.6483,9215.0
2020-02-10 15:30:00,136.04,136.04,135.87,135.91,11664.0,120.6395,120.6395,120.4887,120.5242,11664.0
2020-02-10 15:40:00,135.92,136.03,135.87,135.97,17641.0,120.5331,120.6306,120.4887,120.5774,17641.0
2020-02-10 15:50:00,135.97,136.23,135.93,136.22,52561.0,120.5774,120.808,120.5419,120.7991,52561.0
2020-02-11 09:30:00,136.34,136.41,135.97,136.0,24313.0,120.9055,120.9676,120.5774,120.604,24313.0
2020-02-11 09:40:00,136.0,136.44,135.65,136.44,17190.0,120.604,120.9942,120.2936,120.9942,17190.0
2020-02-11 09:50:00,136.45,136.65,136.41,136.6,13002.0,121.0031,121.1804,120.9676,121.1361,13002.0
2020-02-11 10:00:00,136.61,136.92,136.61,136.65,11077.0,121.1449,121.4199,121.1449,121.1804,11077.0
2020-02-11 10:10:00,136.59,136.72,136.46,136.5,16481.0,121.1272,121.2425,121.0119,121.0474,16481.0
2020-02-11 10:20:00,136.5,136.65,136.39,136.62,18257.0,121.0474,121.1804,120.9499,121.1538,18257.0
2020-02-11 10:30:00,136.6,136.83,136.5,136.67,12977.0,121.1361,121.34,121.0474,121.1982,12977.0
2020-02-11 10:40:00,136.68,136.79,136.64,136.64,13320.0,121.207,121.3046,121.1716,121.1716,13320.0
2020-02-11 10:50:00,136.65,136.85,136.61,136.81,19330.0,121.1804,121.3578,121.1449,121.3223,19330.0
2020-02-11 11:00:00,136.86,136.89,136.61,136.8,11101.0,121.3666,121.3933,121.1449,121.3134,11101.0
2020-02-11 11:10:00,136.75,137.06,136.64,136.93,16344.0,121.2691,121.544,121.1716,121.4287,16344.0
2020-02-11 11:20:00,136.94,136.98,136.86,136.97,14167.0,121.4376,121.4731,121.3666,121.4642,14167.0
2020-02-11 11:30:00,136.96,137.26,136.9,137.19,34318.0,121.4553,121.7214,121.4021,121.6593,34318.0
2020-02-11 11:40:00,137.18,137.19,137.04,137.06,11184.0,121.6504,121.6593,121.5263,121.544,11184.0
2020-02-11 11:50:00,137.03,137.09,136.96,137.04,8362.0,121.5174,121.5706,121.4553,121.5263,8362.0
2020-02-11 12:00:00,137.04,137.07,136.98,137.03,9211.0,121.5263,121.5529,121.4731,121.5174,9211.0
2020-02-11 12:10:00,136.99,137.19,136.99,137.12,9064.0,121.4819,121.6593,121.4819,121.5972,9064.0
2020-02-11 12:20:00,137.1,137.15,137.04,137.08,5600.0,121.5795,121.6238,121.5263,121.5617,5600.0
2020-02-11 12:30:00,137.1,137.28,137.08,137.17,9653.0,121.5795,121.7391,121.5617,121.6416,9653.0
2020-02-11 12:40:00,137.17,137.21,137.12,137.14,5843.0,121.6416,121.677,121.5972,121.615,5843.0
2020-02-11 12:50:00,137.14,137.23,137.14,137.22,7830.0,121.615,121.6948,121.615,121.6859,7830.0
2020-02-11 13:00:00,137.2,137.26,137.14,137.17,8468.0,121.6682,121.7214,121.615,121.6416,8468.0
2020-02-11 13:10:00,137.16,137.24,137.12,137.16,8289.0,121.6327,121.7036,121.5972,121.6327,8289.0
2020-02-11 13:20:00,137.15,137.2,137.07,137.17,7508.0,121.6238,121.6682,121.5529,121.6416,7508.0
2020-02-11 13:30:00,137.15,137.29,137.15,137.22,9209.0,121.6238,121.748,121.6238,121.6859,9209.0
2020-02-11 13:40:00,137.21,137.27,137.2,137.2,8026.0,121.677,121.7302,121.6682,121.6682,8026.0
2020-02-11 13:50:00,137.19,137.31,137.14,137.31,11506.0,121.6593,121.7657,121.615,121.7657,11506.0
2020-02-11 14:00:00,137.31,137.37,137.17,137.2,11853.0,121.7657,121.8189,121.6416,121.6682,11853.0
2020-02-11 14:10:00,137.19,137.27,137.11,137.14,9966.0,121.6593,121.7302,121.5883,121.615,9966.0
2020-02-11 14:20:00,137.15,137.19,137.09,137.17,12720.0,121.6238,121.6593,121.5706,121.6416,12720.0
2020-02-11 14:30:00,137.19,137.3,137.15,137.28,6950.0,121.6593,121.7568,121.6238,121.7391,6950.0
2020-02-11 14:40:00,137.26,137.48,137.26,137.46,8512.0,121.7214,121.9165,121.7214,121.8987,8512.0
2020-02-11 14:50:00,137.46,137.48,137.23,137.26,13586.0,121.8987,121.9165,121.6948,121.7214,13586.0
2020-02-11 15:00:00,137.25,137.28,137.07,137.09,26372.0,121.7125,121.7391,121.5529,121.5706,26372.0
2020-02-11 15:10:00,137.09,137.14,137.0,137.07,10705.0,121.5706,121.615,121.4908,121.5529,10705.0
2020-02-11 15:20:00,137.07,137.21,137.06,137.14,18612.0,121.5529,121.677,121.544,121.615,18612.0
2020-02-11 15:30:00,137.16,137.4,137.11,137.39,29198.0,121.6327,121.8455,121.5883,121.8366,29198.0
2020-02-11 15:40:00,137.38,137.41,137.28,137.32,20007.0,121.8278,121.8544,121.7391,121.7746,20007.0
2020-02-11 15:50:00,137.29,137.51,137.28,137.41,147500.0,121.748,121.9431,121.7391,121.8544,147500.0
2020-02-12 09:30:00,137.57,137.69,136.76,136.99,29119.0,121.9963,122.1027,121.278,121.4819,29119.0
2020-02-12 09:40:00,137.0,137.4,137.0,137.38,4859.0,121.4908,121.8455,121.4908,121.8278,4859.0
2020-02-12 09:50:00,137.4,137.64,137.4,137.59,17634.0,121.8455,122.0583,121.8455,122.014,17634.0
2020-02-12 10:00:00,137.62,137.68,136.62,136.62,11925.0,122.0406,122.0938,121.1538,121.1538,11925.0
2020-02-12 10:10:00,136.62,136.66,136.52,136.61,7807.0,121.1538,121.1893,121.0651,121.1449,7807.0
2020-02-12 10:20:00,136.57,136.73,136.54,136.67,12955.0,121.1095,121.2514,121.0829,121.1982,12955.0
2020-02-12 10:30:00,136.66,136.78,136.59,136.61,10090.0,121.1893,121.2957,121.1272,121.1449,10090.0
2020-02-12 10:40:00,136.59,136.91,136.54,136.89,17134.0,121.1272,121.411,121.0829,121.3933,17134.0
2020-02-12 10:50:00,136.9,136.96,136.79,136.96,8750.0,121.4021,121.4553,121.3046,121.4553,8750.0
2020-02-12 11:00:00,137.0,137.21,136.85,136.93,12452.0,121.4908,121.677,121.3578,121.4287,12452.0
2020-02-12 11:10:00,136.99,137.17,136.92,137.16,7648.0,121.4819,121.6416,121.4199,121.6327,7648.0
2020-02-12 11:20:00,137.16,137.29,137.12,137.14,9197.0,121.6327,121.748,121.5972,121.615,9197.0
2020-02-12 11:30:00,137.2,137.21,136.85,136.88,10390.0,121.6682,121.677,121.3578,121.3844,10390.0
2020-02-12 11:40:00,136.85,136.86,136.61,136.67,7135.0,121.3578,121.3666,121.1449,121.1982,7135.0
2020-02-12 11:50:00,136.7,136.78,136.58,136.58,4170.0,121.2248,121.2957,121.1183,121.1183,4170.0
2020-02-12 12:00:00,136.62,136.62,136.46,136.48,6028.0,121.1538,121.1538,121.0119,121.0297,6028.0
2020-02-12 12:10:00,136.5,136.62,136.43,136.43,8129.0,121.0474,121.1538,120.9853,120.9853,8129.0
2020-02-12 12:20:00,136.44,136.48,136.27,136.28,8346.0,120.9942,121.0297,120.8434,120.8523,8346.0
2020-02-12 12:30:00,136.29,136.3,136.22,136.27,6213.0,120.8612,120.87,120.7991,120.8434,6213.0
2020-02-12 12:40:00,136.25,136.25,136.1,136.1,8494.0,120.8257,120.8257,120.6927,120.6927,8494.0
2020-02-12 12:50:00,136.14,136.21,136.06,136.1,12604.0,120.7282,120.7902,120.6572,120.6927,12604.0
2020-02-12 13:00:00,136.11,136.35,136.07,136.33,24675.0,120.7016,120.9144,120.6661,120.8966,24675.0
2020-02-12 13:10:00,136.33,136.4,136.18,136.22,22007.0,120.8966,120.9587,120.7636,120.7991,22007.0
2020-02-12 13:20:00,136.22,136.27,136.1,136.13,4985.0,120.7991,120.8434,120.6927,120.7193,4985.0
2020-02-12 13:30:00,136.13,136.2,136.08,136.2,5969.0,120.7193,120.7814,120.6749,120.7814,5969.0
2020-02-12 13:40:00,136.2,136.25,136.11,136.12,9049.0,120.7814,120.8257,120.7016,120.7104,9049.0
2020-02-12 13:50:00,136.15,136.15,136.11,136.11,5518.0,120.737,120.737,120.7016,120.7016,5518.0
2020-02-12 14:00:00,136.14,136.14,136.02,136.04,9229.0,120.7282,120.7282,120.6217,120.6395,9229.0
2020-02-12 14:10:00,136.07,136.08,135.97,136.03,14657.0,120.6661,120.6749,120.5774,120.6306,14657.0
2020-02-12 14:20:00,136.04,136.08,135.94,135.94,9232.0,120.6395,120.6749,120.5508,120.5508,9232.0
2020-02-12 14:30:00,135.95,136.09,135.93,136.02,19461.0,120.5597,120.6838,120.5419,120.6217,19461.0
2020-02-12 14:40:00,136.01,136.03,135.89,135.97,8869.0,120.6129,120.6306,120.5065,120.5774,8869.0
2020-02-12 14:50:00,135.98,136.01,135.89,135.92,9702.0,120.5863,120.6129,120.5065,120.5331,9702.0
2020-02-12 15:00:00,135.9,136.05,135.89,135.89,13141.0,120.5153,120.6483,120.5065,120.5065,13141.0
2020-02-12 15:10:00,135.92,135.92,135.83,135.85,14836.0,120.5331,120.5331,120.4532,120.471,14836.0
2020-02-12 15:20:00,135.85,135.96,135.85,135.94,12617.0,120.471,120.5685,120.471,120.5508,12617.0
2020-02-12 15:30:00,135.96,135.98,135.86,135.95,19720.0,120.5685,120.5863,120.4799,120.5597,19720.0
2020-02-12 15:40:00,135.98,136.02,135.9,135.97,26423.0,120.5863,120.6217,120.5153,120.5774,26423.0
2020-02-12 15:50:00,135.98,136.01,135.69,135.72,51360.0,120.5863,120.6129,120.3291,120.3557,51360.0
2020-02-13 09:30:00,135.91,136.38,135.62,135.62,21620.0,120.5242,120.941,120.267,120.267,21620.0
2020-02-13 09:40:00,135.63,135.71,135.23,135.52,23386.0,120.2759,120.3468,119.9212,120.1783,23386.0
2020-02-13 09:50:00,135.49,135.73,135.44,135.57,38584.0,120.1517,120.3646,120.1074,120.2227,38584.0
2020-02-13 10:00:00,135.57,135.57,135.27,135.52,8663.0,120.2227,120.2227,119.9566,120.1783,8663.0
2020-02-13 10:10:00,135.46,135.81,135.46,135.65,9733.0,120.1251,120.4355,120.1251,120.2936,9733.0
2020-02-13 10:20:00,135.67,135.87,135.62,135.74,5170.0,120.3114,120.4887,120.267,120.3734,5170.0
2020-02-13 10:30:00,135.72,135.8,135.64,135.79,4956.0,120.3557,120.4266,120.2848,120.4178,4956.0
2020-02-13 10:40:00,135.76,136.25,135.76,136.25,5743.0,120.3912,120.8257,120.3912,120.8257,5743.0
2020-02-13 10:50:00,136.2,136.45,136.18,136.45,15665.0,120.7814,121.0031,120.7636,121.0031,15665.0
2020-02-13 11:00:00,136.42,136.42,136.26,136.32,10480.0,120.9765,120.9765,120.8346,120.8878,10480.0
2020-02-13 11:10:00,136.28,136.33,136.11,136.27,10359.0,120.8523,120.8966,120.7016,120.8434,10359.0
2020-02-13 11:20:00,136.38,136.57,136.38,136.49,19979.0,120.941,121.1095,120.941,121.0385,19979.0
2020-02-13 11:30:00,136.49,136.5,136.29,136.38,8070.0,121.0385,121.0474,120.8612,120.941,8070.0
2020-02-13 11:40:00,136.4,136.61,136.36,136.6,8176.0,120.9587,121.1449,120.9233,121.1361,8176.0
2020-02-13 11:50:00,136.61,136.61,136.33,136.35,19598.0,121.1449,121.1449,120.8966,120.9144,19598.0
2020-02-13 12:00:00,136.35,136.52,136.33,136.52,11446.0,120.9144,121.0651,120.8966,121.0651,11446.0
2020-02-13 12:10:00,136.6,136.72,136.53,136.68,10571.0,121.1361,121.2425,121.074,121.207,10571.0
2020-02-13 12:20:00,136.67,136.69,136.6,136.65,4287.0,121.1982,121.2159,121.1361,121.1804,4287.0
2020-02-13 12:30:00,136.67,136.88,136.64,136.86,19880.0,121.1982,121.3844,121.1716,121.3666,19880.0
2020-02-13 12:40:00,136.86,137.0,136.83,137.0,9596.0,121.3666,121.4908,121.34,121.4908,9596.0
2020-02-13 12:50:00,137.04,137.16,136.79,136.82,10262.0,121.5263,121.6327,121.3046,121.3312,10262.0
2020-02-13 13:00:00,136.82,136.87,136.78,136.78,6100.0,121.3312,121.3755,121.2957,121.2957,6100.0
2020-02-13 13:10:00,136.78,136.82,136.73,136.82,5760.0,121.2957,121.3312,121.2514,121.3312,5760.0
2020-02-13 13:20:00,136.81,136.98,136.8,136.95,9326.0,121.3223,121.4731,121.3134,121.4465,9326.0
2020-02-13 13:30:00,136.97,137.07,136.94,137.07,8333.0,121.4642,121.5529,121.4376,121.5529,8333.0
2020-02-13 13:40:00,137.15,137.16,137.03,137.08,8291.0,121.6238,121.6327,121.5174,121.5617,8291.0
2020-02-13 13:50:00,137.06,137.06,136.88,136.88,6426.0,121.544,121.544,121.3844,121.3844,6426.0
2020-02-13 14:00:00,136.87,136.97,136.81,136.81,8737.0,121.3755,121.4642,121.3223,121.3223,8737.0
2020-02-13 14:10:00,136.84,136.99,136.79,136.82,10380.0,121.3489,121.4819,121.3046,121.3312,10380.0
2020-02-13 14:20:00,136.85,136.89,136.81,136.82,8591.0,121.3578,121.3933,121.3223,121.3312,8591.0
2020-02-13 14:30:00,136.83,136.83,136.74,136.83,5180.0,121.34,121.34,121.2602,121.34,5180.0
2020-02-13 14:40:00,136.84,136.96,136.78,136.93,13593.0,121.3489,121.4553,121.2957,121.4287,13593.0
2020-02-13 14:50:00,136.97,136.98,136.91,136.91,8570.0,121.4642,121.4731,121.411,121.411,8570.0
2020-02-13 15:00:00,136.92,137.04,136.79,136.87,13559.0,121.4199,121.5263,121.3046,121.3755,13559.0
2020-02-13 15:10:00,136.88,136.96,136.82,136.87,12514.0,121.3844,121.4553,121.3312,121.3755,12514.0
2020-02-13 15:20:00,136.86,136.95,136.84,136.91,11680.0,121.3666,121.4465,121.3489,121.411,11680.0
2020-02-13 15:30:00,136.9,136.9,136.67,136.7,21119.0,121.4021,121.4021,121.1982,121.2248,21119.0
2020-02-13 15:40:00,136.7,136.94,136.67,136.92,17937.0,121.2248,121.4376,121.1982,121.4199,17937.0
2020-02-13 15:50:00,136.94,136.94,136.75,136.89,69425.0,121.4376,121.4376,121.2691,121.3933,69425.0
2020-02-14 09:30:00,136.62,136.89,136.23,136.54,31365.0,121.1538,121.3933,120.808,121.0829,31365.0
2020-02-14 09:40:00,136.56,136.71,136.43,136.7,7099.0,121.1006,121.2336,120.9853,121.2248,7099.0
2020-02-14 09:50:00,136.69,136.77,136.64,136.64,5746.0,121.2159,121.2868,121.1716,121.1716,5746.0
2020-02-14 10:00:00,136.64,136.79,136.58,136.76,10778.0,121.1716,121.3046,121.1183,121.278,10778.0
2020-02-14 10:10:00,136.75,136.81,136.62,136.71,8575.0,121.2691,121.3223,121.1538,121.2336,8575.0
2020-02-14 10:20:00,136.74,136.82,136.64,136.72,7955.0,121.2602,121.3312,121.1716,121.2425,7955.0
2020-02-14 10:30:00,136.7,136.72,136.52,136.53,9390.0,121.2248,121.2425,121.0651,121.074,9390.0
2020-02-14 10:40:00,136.49,136.69,136.47,136.62,13114.0,121.0385,121.2159,121.0208,121.1538,13114.0
2020-02-14 10:50:00,136.6,136.82,136.57,136.8,12745.0,121.1361,121.3312,121.1095,121.3134,12745.0
2020-02-14 11:00:00,136.78,137.1,136.75,137.1,18057.0,121.2957,121.5795,121.2691,121.5795,18057.0
2020-02-14 11:10:00,137.1,137.29,137.05,137.22,16256.0,121.5795,121.748,121.5351,121.6859,16256.0
2020-02-14 11:20:00,137.21,137.26,137.15,137.25,13290.0,121.677,121.7214,121.6238,121.7125,13290.0
2020-02-14 11:30:00,137.25,137.58,137.24,137.55,8717.0,121.7125,122.0051,121.7036,121.9785,8717.0
2020-02-14 11:40:00,137.55,137.76,137.54,137.69,26199.0,121.9785,122.1648,121.9697,122.1027,26199.0
2020-02-14 11:50:00,137.69,137.76,137.59,137.7,13899.0,122.1027,122.1648,122.014,122.1116,13899.0
2020-02-14 12:00:00,137.69,137.75,137.6,137.71,15310.0,122.1027,122.1559,122.0229,122.1204,15310.0
2020-02-14 12:10:00,137.73,137.9,137.7,137.87,13711.0,122.1382,122.2889,122.1116,122.2623,13711.0
2020-02-14 12:20:00,137.91,138.09,137.83,138.04,23006.0,122.2978,122.4574,122.2268,122.4131,23006.0
2020-02-14 12:30:00,138.03,138.09,137.98,138.06,17631.0,122.4042,122.4574,122.3599,122.4308,17631.0
2020-02-14 12:40:00,138.06,138.12,138.01,138.07,14681.0,122.4308,122.484,122.3865,122.4397,14681.0
2020-02-14 12:50:00,138.1,138.16,137.87,137.89,15595.0,122.4663,122.5195,122.2623,122.28,15595.0
2020-02-14 13:00:00,137.86,137.88,137.75,137.79,11010.0,122.2534,122.2712,122.1559,122.1914,11010.0
2020-02-14 13:10:00,137.76,137.83,137.74,137.79,9126.0,122.1648,122.2268,122.147,122.1914,9126.0
2020-02-14 13:20:00,137.77,137.78,137.59,137.59,6868.0,122.1736,122.1825,122.014,122.014,6868.0
2020-02-14 13:30:00,137.57,137.61,137.45,137.45,9980.0,121.9963,122.0317,121.8899,121.8899,9980.0
2020-02-14 13:40:00,137.47,137.53,137.39,137.39,7303.0,121.9076,121.9608,121.8366,121.8366,7303.0
2020-02-14 13:50:00,137.4,137.45,137.21,137.24,10358.0,121.8455,121.8899,121.677,121.7036,10358.0
2020-02-14 14:00:00,137.21,137.28,137.12,137.12,9474.0,121.677,121.7391,121.5972,121.5972,9474.0
2020-02-14 14:10:00,137.12,137.14,136.87,137.01,10870.0,121.5972,121.615,121.3755,121.4997,10870.0
2020-02-14 14:20:00,137.0,137.23,136.99,137.23,10378.0,121.4908,121.6948,121.4819,121.6948,10378.0
2020-02-14 14:30:00,137.23,137.44,137.17,137.32,7515.0,121.6948,121.881,121.6416,121.7746,7515.0
2020-02-14 14:40:00,137.33,137.35,137.2,137.26,8364.0,121.7834,121.8012,121.6682,121.7214,8364.0
2020-02-14 14:50:00,137.22,137.26,137.17,137.24,11640.0,121.6859,121.7214,121.6416,121.7036,11640.0
2020-02-14 15:00:00,137.24,137.28,137.2,137.28,10183.0,121.7036,121.7391,121.6682,121.7391,10183.0
2020-02-14 15:10:00,137.28,137.31,137.18,137.2,9606.0,121.7391,121.7657,121.6504,121.6682,9606.0
2020-02-14 15:20:00,137.22,137.4,137.22,137.4,15150.0,121.6859,121.8455,121.6859,121.8455,15150.0
2020-02-14 15:30:00,137.39,137.66,137.37,137.64,29366.0,121.8366,122.0761,121.8189,122.0583,29366.0
2020-02-14 15:40:00,137.65,137.86,137.63,137.86,36409.0,122.0672,122.2534,122.0495,122.2534,36409.0
2020-02-14 15:50:00,137.86,137.87,137.7,137.76,74920.0,122.2534,122.2623,122.1116,122.1648,74920.0
2020-02-18 09:30:00,137.48,137.69,136.98,137.53,47475.0,121.9165,122.1027,121.4731,121.9608,47475.0
2020-02-18 09:40:00,137.52,137.63,137.39,137.39,10362.0,121.9519,122.0495,121.8366,121.8366,10362.0
2020-02-18 09:50:00,137.4,137.4,137.14,137.15,14446.0,121.8455,121.8455,121.615,121.6238,14446.0
2020-02-18 10:00:00,137.08,137.18,136.68,136.75,14473.0,121.5617,121.6504,121.207,121.2691,14473.0
2020-02-18 10:10:00,136.73,137.1,136.73,137.07,16790.0,121.2514,121.5795,121.2514,121.5529,16790.0
2020-02-18 10:20:00,136.99,137.11,136.57,136.57,21596.0,121.4819,121.5883,121.1095,121.1095,21596.0
2020-02-18 10:30:00,136.58,136.82,136.58,136.77,12731.0,121.1183,121.3312,121.1183,121.2868,12731.0
2020-02-18 10:40:00,136.71,136.71,136.51,136.65,17468.0,121.2336,121.2336,121.0563,121.1804,17468.0
2020-02-18 10:50:00,136.64,136.7,136.54,136.56,11085.0,121.1716,121.2248,121.0829,121.1006,11085.0
2020-02-18 11:00:00,136.58,136.59,136.39,136.43,15442.0,121.1183,121.1272,120.9499,120.9853,15442.0
2020-02-18 11:10:00,136.4,136.46,136.27,136.27,9476.0,120.9587,121.0119,120.8434,120.8434,9476.0
2020-02-18 11:20:00,136.3,136.35,135.92,136.01,13932.0,120.87,120.9144,120.5331,120.6129,13932.0
2020-02-18 11:30:00,135.99,136.26,135.96,136.12,19995.0,120.5951,120.8346,120.5685,120.7104,19995.0
2020-02-18 11:40:00,136.11,136.12,135.78,135.78,19119.0,120.7016,120.7104,120.4089,120.4089,19119.0
2020-02-18 11:50:00,135.86,135.97,135.76,135.78,11241.0,120.4799,120.5774,120.3912,120.4089,11241.0
2020-02-18 12:00:00,135.76,135.92,135.76,135.83,34882.0,120.3912,120.5331,120.3912,120.4532,34882.0
2020-02-18 12:10:00,135.84,135.9,135.8,135.8,13932.0,120.4621,120.5153,120.4266,120.4266,13932.0
2020-02-18 12:20:00,135.85,136.12,135.82,136.1,8651.0,120.471,120.7104,120.4444,120.6927,8651.0
2020-02-18 12:30:00,136.11,136.34,136.11,136.11,13581.0,120.7016,120.9055,120.7016,120.7016,13581.0
2020-02-18 12:40:00,136.12,136.28,136.11,136.15,16116.0,120.7104,120.8523,120.7016,120.737,16116.0
2020-02-18 12:50:00,136.15,136.28,136.07,136.25,13186.0,120.737,120.8523,120.6661,120.8257,13186.0
2020-02-18 13:00:00,136.23,136.41,136.23,136.41,5308.0,120.808,120.9676,120.808,120.9676,5308.0
2020-02-18 13:10:00,136.39,136.51,136.31,136.45,16117.0,120.9499,121.0563,120.8789,121.0031,16117.0
2020-02-18 13:20:00,136.45,136.56,136.43,136.51,11630.0,121.0031,121.1006,120.9853,121.0563,11630.0
2020-02-18 13:30:00,136.54,136.63,136.47,136.5,8633.0,121.0829,121.1627,121.0208,121.0474,8633.0
2020-02-18 13:40:00,136.5,136.65,136.49,136.6,21030.0,121.0474,121.1804,121.0385,121.1361,21030.0
2020-02-18 13:50:00,136.59,136.63,136.52,136.52,10704.0,121.1272,121.1627,121.0651,121.0651,10704.0
2020-02-18 14:00:00,136.58,136.62,136.42,136.42,4454.0,121.1183,121.1538,120.9765,120.9765,4454.0
2020-02-18 14:10:00,136.43,136.46,136.35,136.41,8292.0,120.9853,121.0119,120.9144,120.9676,8292.0
2020-02-18 14:20:00,136.39,136.52,136.3,136.46,18843.0,120.9499,121.0651,120.87,121.0119,18843.0
2020-02-18 14:30:00,136.47,136.49,136.27,136.27,8994.0,121.0208,121.0385,120.8434,120.8434,8994.0
2020-02-18 14:40:00,136.29,136.5,136.29,136.34,6508.0,120.8612,121.0474,120.8612,120.9055,6508.0
2020-02-18 14:50:00,136.35,136.37,136.31,136.35,4511.0,120.9144,120.9321,120.8789,120.9144,4511.0
2020-02-18 15:00:00,136.37,136.51,136.33,136.45,10542.0,120.9321,121.0563,120.8966,121.0031,10542.0
2020-02-18 15:10:00,136.47,136.5,136.28,136.28,9318.0,121.0208,121.0474,120.8523,120.8523,9318.0
2020-02-18 15:20:00,136.28,136.34,136.19,136.25,10242.0,120.8523,120.9055,120.7725,120.8257,10242.0
2020-02-18 15:30:00,136.25,136.25,136.03,136.03,29285.0,120.8257,120.8257,120.6306,120.6306,29285.0
2020-02-18 15:40:00,136.05,136.12,136.0,136.02,40714.0,120.6483,120.7104,120.604,120.6217,40714.0
2020-02-18 15:50:00,136.04,136.06,135.85,135.9,112519.0,120.6395,120.6572,120.471,120.5153,112519.0
2020-02-19 09:30:00,136.0,136.17,135.52,135.56,45552.0,120.604,120.7548,120.1783,120.2138,45552.0
2020-02-19 09:40:00,135.55,135.73,135.2,135.24,14708.0,120.2049,120.3646,119.8946,119.93,14708.0
2020-02-19 09:50:00,135.35,135.59,134.83,134.84,24642.0,120.0276,120.2404,119.5665,119.5753,24642.0
2020-02-19 10:00:00,134.9,134.96,134.65,134.74,33744.0,119.6285,119.6817,119.4068,119.4866,33744.0
2020-02-19 10:10:00,134.78,134.8,134.53,134.64,24834.0,119.5221,119.5399,119.3004,119.398,24834.0
2020-02-19 10:20:00,134.62,134.79,134.49,134.72,32545.0,119.3802,119.531,119.2649,119.4689,32545.0
2020-02-19 10:30:00,134.7,134.72,134.45,134.47,19593.0,119.4512,119.4689,119.2295,119.2472,19593.0
2020-02-19 10:40:00,134.47,134.48,134.32,134.42,25855.0,119.2472,119.2561,119.1142,119.2029,25855.0
2020-02-19 10:50:00,134.42,134.46,134.18,134.3,34010.0,119.2029,119.2383,118.99,119.0965,34010.0
2020-02-19 11:00:00,134.25,134.65,134.25,134.61,24191.0,119.0521,119.4068,119.0521,119.3714,24191.0
2020-02-19 11:10:00,134.56,134.76,134.5,134.76,13338.0,119.327,119.5044,119.2738,119.5044,13338.0
2020-02-19 11:20:00,134.77,134.98,134.75,134.87,10238.0,119.5132,119.6995,119.4955,119.6019,10238.0
2020-02-19 11:30:00,134.88,135.05,134.77,134.99,14476.0,119.6108,119.7616,119.5132,119.7083,14476.0
2020-02-19 11:40:00,134.99,135.08,134.93,135.03,13290.0,119.7083,119.7882,119.6551,119.7438,13290.0
2020-02-19 11:50:00,135.01,135.08,134.9,134.9,10284.0,119.7261,119.7882,119.6285,119.6285,10284.0
2020-02-19 12:00:00,134.93,135.03,134.93,134.94,16235.0,119.6551,119.7438,119.6551,119.664,16235.0
2020-02-19 12:10:00,134.95,135.26,134.88,135.26,42409.0,119.6729,119.9478,119.6108,119.9478,42409.0
2020-02-19 12:20:00,135.26,135.37,135.22,135.3,10670.0,119.9478,120.0453,119.9123,119.9832,10670.0
2020-02-19 12:30:00,135.29,135.31,135.24,135.28,5850.0,119.9744,119.9921,119.93,119.9655,5850.0
2020-02-19 12:40:00,135.26,135.3,135.18,135.2,7400.0,119.9478,119.9832,119.8768,119.8946,7400.0
2020-02-19 12:50:00,135.22,135.22,135.06,135.08,5946.0,119.9123,119.9123,119.7704,119.7882,5946.0
2020-02-19 13:00:00,135.06,135.08,135.01,135.03,8800.0,119.7704,119.7882,119.7261,119.7438,8800.0
2020-02-19 13:10:00,135.03,135.06,134.99,135.0,7686.0,119.7438,119.7704,119.7083,119.7172,7686.0
2020-02-19 13:20:00,135.01,135.04,134.89,134.9,10248.0,119.7261,119.7527,119.6197,119.6285,10248.0
2020-02-19 13:30:00,134.9,134.93,134.76,134.76,9908.0,119.6285,119.6551,119.5044,119.5044,9908.0
2020-02-19 13:40:00,134.75,134.75,134.55,134.6,13643.0,119.4955,119.4955,119.3182,119.3625,13643.0
2020-02-19 13:50:00,134.61,134.75,134.48,134.54,14723.0,119.3714,119.4955,119.2561,119.3093,14723.0
2020-02-19 14:00:00,134.51,134.57,134.41,134.57,13140.0,119.2827,119.3359,119.194,119.3359,13140.0
2020-02-19 14:10:00,134.57,134.57,134.42,134.51,16338.0,119.3359,119.3359,119.2029,119.2827,16338.0
2020-02-19 14:20:00,134.51,134.65,134.49,134.65,11578.0,119.2827,119.4068,119.2649,119.4068,11578.0
2020-02-19 14:30:00,134.65,134.77,134.61,134.76,8139.0,119.4068,119.5132,119.3714,119.5044,8139.0
2020-02-19 14:40:00,134.75,134.92,134.73,134.84,9741.0,119.4955,119.6463,119.4778,119.5753,9741.0
2020-02-19 14:50:00,134.83,134.84,134.59,134.61,14353.0,119.5665,119.5753,119.3536,119.3714,14353.0
2020-02-19 15:00:00,134.64,134.65,134.46,134.47,15450.0,119.398,119.4068,119.2383,119.2472,15450.0
2020-02-19 15:10:00,134.46,134.59,134.41,134.58,15976.0,119.2383,119.3536,119.194,119.3448,15976.0
2020-02-19 15:20:00,134.58,134.58,134.48,134.52,18504.0,119.3448,119.3448,119.2561,119.2915,18504.0
2020-02-19 15:30:00,134.53,134.66,134.48,134.62,26894.0,119.3004,119.4157,119.2561,119.3802,26894.0
2020-02-19 15:40:00,134.61,134.69,134.54,134.56,41621.0,119.3714,119.4423,119.3093,119.327,41621.0
2020-02-19 15:50:00,134.57,134.58,134.45,134.52,77211.0,119.3359,119.3448,119.2295,119.2915,77211.0
2020-02-20 09:30:00,133.98,134.23,133.64,134.13,30113.0,118.8127,119.0344,118.5112,118.9457,30113.0
2020-02-20 09:40:00,134.13,134.35,133.95,133.96,16777.0,118.9457,119.1408,118.7861,118.7949,16777.0
2020-02-20 09:50:00,134.02,134.2,133.91,133.92,30485.0,118.8482,119.0078,118.7506,118.7595,30485.0
2020-02-20 10:00:00,133.96,134.01,133.78,133.92,36915.0,118.7949,118.8393,118.6353,118.7595,36915.0
2020-02-20 10:10:00,133.95,134.1,133.87,133.96,17240.0,118.7861,118.9191,118.7151,118.7949,17240.0
2020-02-20 10:20:00,133.94,134.19,133.94,134.19,18184.0,118.7772,118.9989,118.7772,118.9989,18184.0
2020-02-20 10:30:00,134.18,134.22,134.03,134.07,14420.0,118.99,119.0255,118.857,118.8925,14420.0
2020-02-20 10:40:00,134.04,134.11,133.9,133.91,20828.0,118.8659,118.928,118.7417,118.7506,20828.0
2020-02-20 10:50:00,133.89,134.03,133.83,133.88,15012.0,118.7329,118.857,118.6797,118.724,15012.0
2020-02-20 11:00:00,133.88,133.94,133.71,133.78,33510.0,118.724,118.7772,118.5732,118.6353,33510.0
2020-02-20 11:10:00,133.8,134.01,133.6,133.6,36602.0,118.6531,118.8393,118.4757,118.4757,36602.0
2020-02-20 11:20:00,133.6,133.67,133.33,133.47,17410.0,118.4757,118.5378,118.2363,118.3604,17410.0
2020-02-20 11:30:00,133.51,133.57,132.87,132.93,27864.0,118.3959,118.4491,117.8283,117.8815,27864.0
2020-02-20 11:40:00,132.89,132.92,132.6,132.71,36078.0,117.8461,117.8727,117.5889,117.6865,36078.0
2020-02-20 11:50:00,132.69,132.86,132.6,132.68,36403.0,117.6687,117.8195,117.5889,117.6598,36403.0
2020-02-20 12:00:00,132.65,132.84,132.61,132.7,33506.0,117.6332,117.8017,117.5978,117.6776,33506.0
2020-02-20 12:10:00,132.72,132.94,132.66,132.66,31026.0,117.6953,117.8904,117.6421,117.6421,31026.0
2020-02-20 12:20:00,132.64,133.1,132.62,133.1,51387.0,117.6244,118.0323,117.6066,118.0323,51387.0
2020-02-20 12:30:00,133.12,133.25,132.95,133.2,26536.0,118.05,118.1653,117.8993,118.121,26536.0
2020-02-20 12:40:00,133.22,133.42,133.18,133.31,56212.0,118.1387,118.3161,118.1032,118.2185,56212.0
2020-02-20 12:50:00,133.3,133.42,133.25,133.33,29214.0,118.2097,118.3161,118.1653,118.2363,29214.0
2020-02-20 13:00:00,133.32,133.7,133.28,133.69,9342.0,118.2274,118.5644,118.1919,118.5555,9342.0
2020-02-20 13:10:00,133.72,133.85,133.68,133.68,12424.0,118.5821,118.6974,118.5466,118.5466,12424.0
2020-02-20 13:20:00,133.7,133.77,133.6,133.7,14121.0,118.5644,118.6265,118.4757,118.5644,14121.0
2020-02-20 13:30:00,133.71,133.77,133.54,133.59,13368.0,118.5732,118.6265,118.4225,118.4668,13368.0
2020-02-20 13:40:00,133.63,133.79,133.57,133.71,14335.0,118.5023,118.6442,118.4491,118.5732,14335.0
2020-02-20 13:50:00,133.69,133.73,133.62,133.73,11011.0,118.5555,118.591,118.4934,118.591,11011.0
2020-02-20 14:00:00,133.72,133.97,133.7,133.89,19423.0,118.5821,118.8038,118.5644,118.7329,19423.0
2020-02-20 14:10:00,133.89,134.15,133.88,134.09,20650.0,118.7329,118.9634,118.724,118.9102,20650.0
2020-02-20 14:20:00,134.1,134.24,134.08,134.08,15128.0,118.9191,119.0432,118.9014,118.9014,15128.0
2020-02-20 14:30:00,134.08,134.34,134.08,134.34,16516.0,118.9014,119.1319,118.9014,119.1319,16516.0
2020-02-20 14:40:00,134.36,134.41,134.32,134.33,15350.0,119.1497,119.194,119.1142,119.1231,15350.0
2020-02-20 14:50:00,134.34,134.37,134.25,134.26,19865.0,119.1319,119.1585,119.0521,119.061,19865.0
2020-02-20 15:00:00,134.27,134.45,134.2,134.4,59941.0,119.0699,119.2295,119.0078,119.1851,59941.0
2020-02-20 15:10:00,134.41,134.42,134.17,134.25,19625.0,119.194,119.2029,118.9812,119.0521,19625.0
2020-02-20 15:20:00,134.25,134.41,134.25,134.41,22830.0,119.0521,119.194,119.0521,119.194,22830.0
2020-02-20 15:30:00,134.41,134.44,134.04,134.09,31010.0,119.194,119.2206,118.8659,118.9102,31010.0
2020-02-20 15:40:00,134.09,134.34,134.07,134.11,60588.0,118.9102,119.1319,118.8925,118.928,60588.0
2020-02-20 15:50:00,134.11,134.11,133.87,133.97,131822.0,118.928,118.928,118.7151,118.8038,131822.0
2020-02-21 09:30:00,134.26,134.5,133.79,134.29,85870.0,119.061,119.2738,118.6442,119.0876,85870.0
2020-02-21 09:40:00,134.28,134.34,133.89,134.14,16165.0,119.0787,119.1319,118.7329,118.9546,16165.0
2020-02-21 09:50:00,134.15,134.26,133.79,133.99,21978.0,118.9634,119.061,118.6442,118.8215,21978.0
2020-02-21 10:00:00,134.0,134.04,133.73,133.97,22852.0,118.8304,118.8659,118.591,118.8038,22852.0
2020-02-21 10:10:00,133.95,134.05,133.79,134.0,18780.0,118.7861,118.8748,118.6442,118.8304,18780.0
2020-02-21 10:20:00,133.99,134.06,133.79,133.8,22797.0,118.8215,118.8836,118.6442,118.6531,22797.0
2020-02-21 10:30:00,133.8,133.88,133.45,133.45,35028.0,118.6531,118.724,118.3427,118.3427,35028.0
2020-02-21 10:40:00,133.52,133.52,133.24,133.49,29899.0,118.4048,118.4048,118.1565,118.3782,29899.0
2020-02-21 10:50:00,133.51,133.57,133.26,133.55,29050.0,118.3959,118.4491,118.1742,118.4314,29050.0
2020-02-21 11:00:00,133.58,133.79,133.46,133.59,37290.0,118.458,118.6442,118.3515,118.4668,37290.0
2020-02-21 11:10:00,133.59,133.64,133.47,133.53,14577.0,118.4668,118.5112,118.3604,118.4136,14577.0
2020-02-21 11:20:00,133.56,133.91,133.52,133.89,25741.0,118.4402,118.7506,118.4048,118.7329,25741.0
2020-02-21 11:30:00,133.98,134.18,133.98,134.13,10583.0,118.8127,118.99,118.8127,118.9457,10583.0
2020-02-21 11:40:00,134.12,134.35,134.07,134.25,23358.0,118.9368,119.1408,118.8925,119.0521,23358.0
2020-02-21 11:50:00,134.25,134.53,134.2,134.46,25506.0,119.0521,119.3004,119.0078,119.2383,25506.0
2020-02-21 12:00:00,134.46,134.59,134.37,134.5,30208.0,119.2383,119.3536,119.1585,119.2738,30208.0
2020-02-21 12:10:00,134.51,134.66,134.51,134.64,6840.0,119.2827,119.4157,119.2827,119.398,6840.0
2020-02-21 12:20:00,134.63,134.71,134.56,134.59,15462.0,119.3891,119.46,119.327,119.3536,15462.0
2020-02-21 12:30:00,134.59,134.61,134.37,134.39,42776.0,119.3536,119.3714,119.1585,119.1763,42776.0
2020-02-21 12:40:00,134.41,134.55,134.29,134.53,21829.0,119.194,119.3182,119.0876,119.3004,21829.0
2020-02-21 12:50:00,134.59,134.81,134.53,134.78,8085.0,119.3536,119.5487,119.3004,119.5221,8085.0
2020-02-21 13:00:00,134.78,134.82,134.74,134.81,7060.0,119.5221,119.5576,119.4866,119.5487,7060.0
2020-02-21 13:10:00,134.82,134.88,134.72,134.72,9713.0,119.5576,119.6108,119.4689,119.4689,9713.0
2020-02-21 13:20:00,134.75,134.75,134.54,134.54,10857.0,119.4955,119.4955,119.3093,119.3093,10857.0
2020-02-21 13:30:00,134.63,134.67,134.47,134.6,10950.0,119.3891,119.4246,119.2472,119.3625,10950.0
2020-02-21 13:40:00,134.6,134.79,134.59,134.71,9226.0,119.3625,119.531,119.3536,119.46,9226.0
2020-02-21 13:50:00,134.74,134.88,134.72,134.82,13106.0,119.4866,119.6108,119.4689,119.5576,13106.0
2020-02-21 14:00:00,134.81,135.09,134.79,135.05,16001.0,119.5487,119.797,119.531,119.7616,16001.0
2020-02-21 14:10:00,135.08,135.18,135.0,135.14,19525.0,119.7882,119.8768,119.7172,119.8414,19525.0
2020-02-21 14:20:00,135.17,135.26,135.02,135.25,20331.0,119.868,119.9478,119.7349,119.9389,20331.0
2020-02-21 14:30:00,135.27,135.33,135.14,135.16,15120.0,119.9566,120.0099,119.8414,119.8591,15120.0
2020-02-21 14:40:00,135.16,135.2,134.97,135.03,17076.0,119.8591,119.8946,119.6906,119.7438,17076.0
2020-02-21 14:50:00,135.05,135.1,134.96,135.01,14195.0,119.7616,119.8059,119.6817,119.7261,14195.0
2020-02-21 15:00:00,135.02,135.09,134.88,134.94,17362.0,119.7349,119.797,119.6108,119.664,17362.0
2020-02-21 15:10:00,134.97,135.1,134.96,135.03,14222.0,119.6906,119.8059,119.6817,119.7438,14222.0
2020-02-21 15:20:00,135.04,135.06,134.89,135.02,23172.0,119.7527,119.7704,119.6197,119.7349,23172.0
2020-02-21 15:30:00,135.01,135.08,134.96,135.05,21990.0,119.7261,119.7882,119.6817,119.7616,21990.0
2020-02-21 15:40:00,135.05,135.12,134.96,135.06,44034.0,119.7616,119.8236,119.6817,119.7704,44034.0
2020-02-21 15:50:00,135.06,135.29,135.02,135.17,116170.0,119.7704,119.9744,119.7349,119.868,116170.0
2020-02-24 09:30:00,133.52,134.4,133.32,134.14,66733.0,118.4048,119.1851,118.2274,118.9546,66733.0
2020-02-24 09:40:00,134.13,134.57,133.51,134.31,52204.0,118.9457,119.3359,118.3959,119.1053,52204.0
2020-02-24 09:50:00,134.26,134.59,133.9,134.06,29696.0,119.061,119.3536,118.7417,118.8836,29696.0
2020-02-24 10:00:00,134.04,134.82,134.02,134.7,47181.0,118.8659,119.5576,118.8482,119.4512,47181.0
2020-02-24 10:10:00,134.69,134.73,134.4,134.54,41532.0,119.4423,119.4778,119.1851,119.3093,41532.0
2020-02-24 10:20:00,134.55,134.72,134.4,134.46,29648.0,119.3182,119.4689,119.1851,119.2383,29648.0
2020-02-24 10:30:00,134.41,134.54,134.25,134.35,37743.0,119.194,119.3093,119.0521,119.1408,37743.0
2020-02-24 10:40:00,134.31,134.31,133.98,134.2,19257.0,119.1053,119.1053,118.8127,119.0078,19257.0
2020-02-24 10:50:00,134.22,134.64,134.21,134.59,38036.0,119.0255,119.398,119.0166,119.3536,38036.0
2020-02-24 11:00:00,134.65,134.82,134.61,134.71,44651.0,119.4068,119.5576,119.3714,119.46,44651.0
2020-02-24 11:10:00,134.71,135.15,134.66,135.15,14480.0,119.46,119.8502,119.4157,119.8502,14480.0
2020-02-24 11:20:00,135.2,135.3,134.98,135.09,30429.0,119.8946,119.9832,119.6995,119.797,30429.0
2020-02-24 11:30:00,135.13,135.55,135.1,135.4,35774.0,119.8325,120.2049,119.8059,120.0719,35774.0
2020-02-24 11:40:00,135.31,135.31,134.67,134.69,14295.0,119.9921,119.9921,119.4246,119.4423,14295.0
2020-02-24 11:50:00,134.72,134.88,134.67,134.69,18336.0,119.4689,119.6108,119.4246,119.4423,18336.0
2020-02-24 12:00:00,134.62,134.7,134.54,134.56,14356.0,119.3802,119.4512,119.3093,119.327,14356.0
2020-02-24 12:10:00,134.57,134.58,134.33,134.44,11838.0,119.3359,119.3448,119.1231,119.2206,11838.0
2020-02-24 12:20:00,134.45,134.45,134.07,134.08,21986.0,119.2295,119.2295,118.8925,118.9014,21986.0
2020-02-24 12:30:00,134.05,134.22,133.8,134.22,17739.0,118.8748,119.0255,118.6531,119.0255,17739.0
2020-02-24 12:40:00,134.26,134.3,134.01,134.02,30605.0,119.061,119.0965,118.8393,118.8482,30605.0
2020-02-24 12:50:00,134.03,134.03,133.8,133.81,13805.0,118.857,118.857,118.6531,118.6619,13805.0
2020-02-24 13:00:00,133.76,133.76,133.49,133.53,18853.0,118.6176,118.6176,118.3782,118.4136,18853.0
2020-02-24 13:10:00,133.5,133.76,133.49,133.68,16358.0,118.387,118.6176,118.3782,118.5466,16358.0
2020-02-24 13:20:00,133.68,134.04,133.68,134.03,13840.0,118.5466,118.8659,118.5466,118.857,13840.0
2020-02-24 13:30:00,133.99,134.11,133.81,134.07,31151.0,118.8215,118.928,118.6619,118.8925,31151.0
2020-02-24 13:40:00,134.01,134.23,133.84,134.23,16120.0,118.8393,119.0344,118.6885,119.0344,16120.0
2020-02-24 13:50:00,134.17,134.2,134.01,134.12,10714.0,118.9812,119.0078,118.8393,118.9368,10714.0
2020-02-24 14:00:00,134.1,134.2,133.98,134.09,13905.0,118.9191,119.0078,118.8127,118.9102,13905.0
2020-02-24 14:10:00,134.05,134.11,133.85,133.93,10421.0,118.8748,118.928,118.6974,118.7683,10421.0
2020-02-24 14:20:00,133.97,134.48,133.97,134.48,21907.0,118.8038,119.2561,118.8038,119.2561,21907.0
2020-02-24 14:30:00,134.47,134.5,134.31,134.41,15988.0,119.2472,119.2738,119.1053,119.194,15988.0
2020-02-24 14:40:00,134.43,134.52,134.32,134.38,13002.0,119.2117,119.2915,119.1142,119.1674,13002.0
2020-02-24 14:50:00,134.39,134.59,134.26,134.59,27278.0,119.1763,119.3536,119.061,119.3536,27278.0
2020-02-24 15:00:00,134.58,134.74,134.47,134.69,21581.0,119.3448,119.4866,119.2472,119.4423,21581.0
2020-02-24 15:10:00,134.69,134.69,134.4,134.41,20652.0,119.4423,119.4423,119.1851,119.194,20652.0
2020-02-24 15:20:00,134.46,134.54,134.28,134.28,20625.0,119.2383,119.3093,119.0787,119.0787,20625.0
2020-02-24 15:30:00,134.3,134.57,134.28,134.41,34972.0,119.0965,119.3359,119.0787,119.194,34972.0
2020-02-24 15:40:00,134.39,134.64,134.32,134.63,43830.0,119.1763,119.398,119.1142,119.3891,43830.0
2020-02-24 15:50:00,134.61,134.61,134.11,134.15,122895.0,119.3714,119.3714,118.928,118.9634,122895.0
2020-02-25 09:30:00,134.11,134.2,133.42,133.52,38147.0,118.928,119.0078,118.3161,118.4048,38147.0
2020-02-25 09:40:00,133.49,133.63,133.16,133.4,9703.0,118.3782,118.5023,118.0855,118.2983,9703.0
2020-02-25 09:50:00,133.31,133.79,133.26,133.59,7318.0,118.2185,118.6442,118.1742,118.4668,7318.0
2020-02-25 10:00:00,133.62,133.98,133.62,133.73,18710.0,118.4934,118.8127,118.4934,118.591,18710.0
2020-02-25 10:10:00,133.73,133.87,133.67,133.77,24170.0,118.591,118.7151,118.5378,118.6265,24170.0
2020-02-25 10:20:00,133.73,133.75,133.14,133.28,25894.0,118.591,118.6087,118.0678,118.1919,25894.0
2020-02-25 10:30:00,133.37,133.48,133.13,133.28,52318.0,118.2717,118.3693,118.0589,118.1919,52318.0
2020-02-25 10:40:00,133.23,133.33,132.96,132.96,28200.0,118.1476,118.2363,117.9082,117.9082,28200.0
2020-02-25 10:50:00,132.91,133.06,132.49,132.9,31613.0,117.8638,117.9968,117.4914,117.8549,31613.0
2020-02-25 11:00:00,132.96,133.33,132.81,133.11,42872.0,117.9082,118.2363,117.7751,118.0412,42872.0
2020-02-25 11:10:00,133.17,133.37,132.66,132.93,24329.0,118.0944,118.2717,117.6421,117.8815,24329.0
2020-02-25 11:20:00,132.9,133.11,132.81,132.92,20766.0,117.8549,118.0412,117.7751,117.8727,20766.0
2020-02-25 11:30:00,132.97,133.11,132.76,132.87,17672.0,117.917,118.0412,117.7308,117.8283,17672.0
2020-02-25 11:40:00,132.94,133.05,132.71,132.94,10775.0,117.8904,117.988,117.6865,117.8904,10775.0
2020-02-25 11:50:00,132.87,132.9,132.6,132.72,21188.0,117.8283,117.8549,117.5889,117.6953,21188.0
2020-02-25 12:00:00,132.76,133.04,132.76,132.87,15354.0,117.7308,117.9791,117.7308,117.8283,15354.0
2020-02-25 12:10:00,132.89,132.89,132.61,132.7,19863.0,117.8461,117.8461,117.5978,117.6776,19863.0
2020-02-25 12:20:00,132.72,132.77,132.59,132.7,28782.0,117.6953,117.7397,117.58,117.6776,28782.0
2020-02-25 12:30:00,132.72,132.85,132.68,132.75,13341.0,117.6953,117.8106,117.6598,117.7219,13341.0
2020-02-25 12:40:00,132.76,132.76,132.14,132.18,6978.0,117.7308,117.7308,117.181,117.2165,6978.0
2020-02-25 12:50:00,132.16,132.23,132.04,132.06,10387.0,117.1987,117.2608,117.0923,117.11,10387.0
2020-02-25 13:00:00,132.04,132.27,131.87,132.19,19254.0,117.0923,117.2963,116.9415,117.2253,19254.0
2020-02-25 13:10:00,132.2,132.42,131.96,132.12,13155.0,117.2342,117.4293,117.0214,117.1632,13155.0
2020-02-25 13:20:00,132.11,132.22,132.03,132.06,7596.0,117.1544,117.2519,117.0834,117.11,7596.0
2020-02-25 13:30:00,132.01,132.11,131.91,132.04,13404.0,117.0657,117.1544,116.977,117.0923,13404.0
2020-02-25 13:40:00,132.01,132.3,131.96,132.18,26079.0,117.0657,117.3229,117.0214,117.2165,26079.0
2020-02-25 13:50:00,132.21,132.42,132.02,132.02,16578.0,117.2431,117.4293,117.0746,117.0746,16578.0
2020-02-25 14:00:00,132.02,132.13,131.18,131.3,23435.0,117.0746,117.1721,116.3297,116.4361,23435.0
2020-02-25 14:10:00,131.36,131.72,131.26,131.42,42408.0,116.4893,116.8085,116.4006,116.5425,42408.0
2020-02-25 14:20:00,131.38,131.6,131.21,131.29,14515.0,116.507,116.7021,116.3563,116.4272,14515.0
2020-02-25 14:30:00,131.31,131.31,130.97,130.97,26351.0,116.4449,116.4449,116.1434,116.1434,26351.0
2020-02-25 14:40:00,130.94,131.64,130.93,131.49,25227.0,116.1168,116.7376,116.108,116.6046,25227.0
2020-02-25 14:50:00,131.46,131.84,131.37,131.56,22781.0,116.578,116.9149,116.4981,116.6666,22781.0
2020-02-25 15:00:00,131.64,131.95,131.6,131.64,33140.0,116.7376,117.0125,116.7021,116.7376,33140.0
2020-02-25 15:10:00,131.67,131.68,131.32,131.37,32713.0,116.7642,116.7731,116.4538,116.4981,32713.0
2020-02-25 15:20:00,131.42,131.45,131.04,131.32,39130.0,116.5425,116.5691,116.2055,116.4538,39130.0
2020-02-25 15:30:00,131.31,131.31,130.73,130.84,67828.0,116.4449,116.4449,115.9306,116.0281,67828.0
2020-02-25 15:40:00,130.88,131.61,130.87,131.35,57082.0,116.0636,116.711,116.0548,116.4804,57082.0
2020-02-25 15:50:00,131.36,131.36,130.79,130.86,181690.0,116.4893,116.4893,115.9838,116.0459,181690.0
2020-02-26 09:30:00,131.28,132.16,131.12,131.93,58538.0,116.4183,117.1987,116.2764,116.9948,58538.0
2020-02-26 09:40:00,131.97,132.08,131.46,131.46,37456.0,117.0302,117.1278,116.578,116.578,37456.0
2020-02-26 09:50:00,131.49,131.55,131.13,131.43,14205.0,116.6046,116.6578,116.2853,116.5514,14205.0
2020-02-26 10:00:00,131.33,131.42,131.11,131.27,14433.0,116.4627,116.5425,116.2676,116.4095,14433.0
2020-02-26 10:10:00,131.29,131.65,131.1,131.63,14501.0,116.4272,116.7465,116.2587,116.7287,14501.0
2020-02-26 10:20:00,131.51,131.74,131.21,131.53,17551.0,116.6223,116.8263,116.3563,116.64,17551.0
2020-02-26 10:30:00,131.55,131.87,131.53,131.71,12730.0,116.6578,116.9415,116.64,116.7997,12730.0
2020-02-26 10:40:00,131.72,131.93,131.66,131.77,27039.0,116.8085,116.9948,116.7553,116.8529,27039.0
2020-02-26 10:50:00,131.81,131.95,131.5,131.51,25713.0,116.8883,117.0125,116.6134,116.6223,25713.0
2020-02-26 11:00:00,131.52,131.66,131.25,131.27,14030.0,116.6312,116.7553,116.3917,116.4095,14030.0
2020-02-26 11:10:00,131.23,131.32,131.13,131.3,10107.0,116.374,116.4538,116.2853,116.4361,10107.0
2020-02-26 11:20:00,131.29,131.43,131.11,131.11,16524.0,116.4272,116.5514,116.2676,116.2676,16524.0
2020-02-26 11:30:00,131.09,131.09,130.69,130.83,13600.0,116.2498,116.2498,115.8951,116.0193,13600.0
2020-02-26 11:40:00,130.79,130.87,130.43,130.48,10380.0,115.9838,116.0548,115.6646,115.7089,10380.0
2020-02-26 11:50:00,130.44,130.47,129.95,130.15,16766.0,115.6734,115.7,115.2389,115.4163,16766.0
2020-02-26 12:00:00,130.16,130.27,129.5,129.62,15101.0,115.4251,115.5227,114.8398,114.9463,15101.0
2020-02-26 12:10:00,129.56,129.61,129.22,129.58,21409.0,114.8931,114.9374,114.5915,114.9108,21409.0
2020-02-26 12:20:00,129.64,129.71,129.4,129.47,14885.0,114.964,115.0261,114.7512,114.8132,14885.0
2020-02-26 12:30:00,129.48,130.13,129.48,130.0,19977.0,114.8221,115.3985,114.8221,115.2832,19977.0
2020-02-26 12:40:00,129.88,130.04,129.83,129.89,15259.0,115.1768,115.3187,115.1325,115.1857,15259.0
2020-02-26 12:50:00,129.91,130.07,129.6,129.76,9722.0,115.2034,115.3453,114.9285,115.0704,9722.0
2020-02-26 13:00:00,129.76,129.9,129.46,129.49,11173.0,115.0704,115.1946,114.8044,114.831,11173.0
2020-02-26 13:10:00,129.55,129.56,129.36,129.44,9530.0,114.8842,114.8931,114.7157,114.7866,9530.0
2020-02-26 13:20:00,129.5,129.78,129.43,129.78,10017.0,114.8398,115.0881,114.7778,115.0881,10017.0
2020-02-26 13:30:00,129.77,129.77,129.12,129.12,45232.0,115.0793,115.0793,114.5029,114.5029,45232.0
2020-02-26 13:40:00,129.06,129.62,129.02,129.41,20022.0,114.4497,114.9463,114.4142,114.76,20022.0
2020-02-26 13:50:00,129.36,129.49,129.0,129.05,18230.0,114.7157,114.831,114.3964,114.4408,18230.0
2020-02-26 14:00:00,129.06,129.39,128.91,129.16,18389.0,114.4497,114.7423,114.3166,114.5383,18389.0
2020-02-26 14:10:00,129.14,129.66,129.14,129.37,19512.0,114.5206,114.9817,114.5206,114.7246,19512.0
2020-02-26 14:20:00,129.4,129.79,129.39,129.4,22148.0,114.7512,115.097,114.7423,114.7512,22148.0
2020-02-26 14:30:00,129.4,129.57,129.17,129.35,19168.0,114.7512,114.9019,114.5472,114.7068,19168.0
2020-02-26 14:40:00,129.4,129.48,129.09,129.24,16122.0,114.7512,114.8221,114.4763,114.6093,16122.0
2020-02-26 14:50:00,129.24,129.28,128.94,129.0,18928.0,114.6093,114.6447,114.3432,114.3964,18928.0
2020-02-26 15:00:00,129.0,129.27,128.91,129.11,22883.0,114.3964,114.6359,114.3166,114.494,22883.0
2020-02-26 15:10:00,129.18,129.64,129.14,129.51,19822.0,114.5561,114.964,114.5206,114.8487,19822.0
2020-02-26 15:20:00,129.53,129.57,128.93,128.93,25414.0,114.8664,114.9019,114.3344,114.3344,25414.0
2020-02-26 15:30:00,128.91,129.2,128.81,129.15,42024.0,114.3166,114.5738,114.228,114.5295,42024.0
2020-02-26 15:40:00,129.13,129.18,128.97,129.15,54269.0,114.5117,114.5561,114.3698,114.5295,54269.0
2020-02-26 15:50:00,129.11,129.25,128.56,128.63,135175.0,114.494,114.6181,114.0063,114.0683,135175.0
2020-02-27 09:30:00,127.35,129.06,126.75,128.35,74958.0,112.9332,114.4497,112.4012,113.82,74958.0
2020-02-27 09:40:00,128.38,128.62,127.21,127.54,35280.0,113.8466,114.0595,112.8091,113.1017,35280.0
2020-02-27 09:50:00,127.41,127.85,127.4,127.48,15562.0,112.9864,113.3766,112.9776,113.0485,15562.0
2020-02-27 10:00:00,127.45,127.65,126.92,126.98,31694.0,113.0219,113.1993,112.5519,112.6051,31694.0
2020-02-27 10:10:00,126.92,127.1,126.73,126.93,27924.0,112.5519,112.7115,112.3834,112.5608,27924.0
2020-02-27 10:20:00,126.93,127.19,126.23,126.31,39336.0,112.5608,112.7913,111.94,112.011,39336.0
2020-02-27 10:30:00,126.36,126.4,125.59,126.24,43635.0,112.0553,112.0908,111.3725,111.9489,43635.0
2020-02-27 10:40:00,126.2,126.62,126.05,126.35,35561.0,111.9134,112.2859,111.7804,112.0464,35561.0
2020-02-27 10:50:00,126.33,126.54,125.87,126.47,32460.0,112.0287,112.2149,111.6208,112.1529,32460.0
2020-02-27 11:00:00,126.53,126.64,126.34,126.48,51897.0,112.2061,112.3036,112.0376,112.1617,51897.0
2020-02-27 11:10:00,126.48,126.5,125.97,126.42,19179.0,112.1617,112.1795,111.7095,112.1085,19179.0
2020-02-27 11:20:00,126.47,126.58,126.21,126.34,22530.0,112.1529,112.2504,111.9223,112.0376,22530.0
2020-02-27 11:30:00,126.28,126.36,125.66,125.8,19956.0,111.9844,112.0553,111.4346,111.5587,19956.0
2020-02-27 11:40:00,125.82,125.98,125.29,125.7,21554.0,111.5764,111.7183,111.1064,111.47,21554.0
2020-02-27 11:50:00,125.64,126.82,125.54,126.74,51147.0,111.4168,112.4632,111.3281,112.3923,51147.0
2020-02-27 12:00:00,126.69,127.18,126.63,127.12,23188.0,112.348,112.7825,112.2947,112.7293,23188.0
2020-02-27 12:10:00,127.17,127.36,127.0,127.15,21225.0,112.7736,112.9421,112.6229,112.7559,21225.0
2020-02-27 12:20:00,127.13,127.16,126.5,126.89,18727.0,112.7381,112.7647,112.1795,112.5253,18727.0
2020-02-27 12:30:00,126.89,127.55,126.85,127.47,31357.0,112.5253,113.1106,112.4898,113.0397,31357.0
2020-02-27 12:40:00,127.45,127.47,127.05,127.22,17367.0,113.0219,113.0397,112.6672,112.818,17367.0
2020-02-27 12:50:00,127.25,127.44,127.16,127.28,39826.0,112.8446,113.013,112.7647,112.8712,39826.0
2020-02-27 13:00:00,127.22,127.78,127.04,127.73,39783.0,112.818,113.3146,112.6583,113.2702,39783.0
2020-02-27 13:10:00,127.77,127.9,127.54,127.54,15603.0,113.3057,113.421,113.1017,113.1017,15603.0
2020-02-27 13:20:00,127.49,127.6,127.14,127.2,33158.0,113.0574,113.1549,112.747,112.8002,33158.0
2020-02-27 13:30:00,127.15,127.33,126.56,126.63,27587.0,112.7559,112.9155,112.2327,112.2947,27587.0
2020-02-27 13:40:00,126.67,126.81,125.96,126.68,69150.0,112.3302,112.4544,111.7006,112.3391,69150.0
2020-02-27 13:50:00,126.57,126.93,126.22,126.3,30133.0,112.2415,112.5608,111.9312,112.0021,30133.0
2020-02-27 14:00:00,126.23,126.43,126.0,126.16,30267.0,111.94,112.1174,111.7361,111.878,30267.0
2020-02-27 14:10:00,126.08,126.51,126.04,126.28,43103.0,111.807,112.1883,111.7715,111.9844,43103.0
2020-02-27 14:20:00,126.21,126.66,126.0,126.54,28317.0,111.9223,112.3213,111.7361,112.2149,28317.0
2020-02-27 14:30:00,126.55,126.6,126.19,126.42,19496.0,112.2238,112.2681,111.9046,112.1085,19496.0
2020-02-27 14:40:00,126.32,126.51,126.25,126.42,25170.0,112.0198,112.1883,111.9578,112.1085,25170.0
2020-02-27 14:50:00,126.47,126.55,126.06,126.17,46712.0,112.1529,112.2238,111.7893,111.8868,46712.0
2020-02-27 15:00:00,126.17,126.24,125.71,126.24,64795.0,111.8868,111.9489,111.4789,111.9489,64795.0
2020-02-27 15:10:00,126.26,126.48,126.06,126.11,25911.0,111.9666,112.1617,111.7893,111.8336,25911.0
2020-02-27 15:20:00,126.11,126.19,125.89,125.89,35040.0,111.8336,111.9046,111.6385,111.6385,35040.0
2020-02-27 15:30:00,125.83,125.99,125.6,125.68,75811.0,111.5853,111.7272,111.3813,111.4523,75811.0
2020-02-27 15:40:00,125.7,125.84,125.37,125.7,100003.0,111.47,111.5942,111.1774,111.47,100003.0
2020-02-27 15:50:00,125.66,125.71,124.04,124.05,304943.0,111.4346,111.4789,109.9979,110.0068,304943.0
2020-02-28 09:30:00,121.72,122.74,121.48,122.38,77632.0,107.9406,108.8451,107.7278,108.5259,77632.0
2020-02-28 09:40:00,122.22,122.46,120.93,121.07,49733.0,108.384,108.5968,107.24,107.3642,49733.0
2020-02-28 09:50:00,121.08,121.37,120.1,120.61,62233.0,107.373,107.6302,106.504,106.9562,62233.0
2020-02-28 10:00:00,120.6,121.06,119.67,120.18,108138.0,106.9474,107.3553,106.1227,106.5749,108138.0
2020-02-28 10:10:00,120.18,120.45,119.46,119.9,100413.0,106.5749,106.8144,105.9364,106.3266,100413.0
2020-02-28 10:20:00,119.9,120.02,118.91,119.0,78766.0,106.3266,106.433,105.4487,105.5285,78766.0
2020-02-28 10:30:00,119.0,119.71,118.83,119.45,53948.0,105.5285,106.1581,105.3777,105.9276,53948.0
2020-02-28 10:40:00,119.51,119.71,118.83,118.91,39483.0,105.9808,106.1581,105.3777,105.4487,39483.0
2020-02-28 10:50:00,118.88,120.06,118.88,119.33,47722.0,105.4221,106.4685,105.4221,105.8211,47722.0
2020-02-28 11:00:00,119.29,119.34,118.4,118.4,49492.0,105.7857,105.83,104.9964,104.9964,49492.0
2020-02-28 11:10:00,118.48,119.63,118.48,119.63,60077.0,105.0674,106.0872,105.0674,106.0872,60077.0
2020-02-28 11:20:00,119.52,119.63,118.97,119.44,30578.0,105.9896,106.0872,105.5019,105.9187,30578.0
2020-02-28 11:30:00,119.43,120.08,119.29,119.95,34897.0,105.9098,106.4862,105.7857,106.371,34897.0
2020-02-28 11:40:00,120.06,120.6,119.68,119.83,41405.0,106.4685,106.9474,106.1315,106.2645,41405.0
2020-02-28 11:50:00,119.8,120.02,119.15,119.35,33349.0,106.2379,106.433,105.6615,105.8389,33349.0
2020-02-28 12:00:00,119.31,119.53,118.85,119.13,32979.0,105.8034,105.9985,105.3955,105.6438,32979.0
2020-02-28 12:10:00,119.15,119.48,119.0,119.43,24014.0,105.6615,105.9542,105.5285,105.9098,24014.0
2020-02-28 12:20:00,119.58,119.82,119.33,119.63,31232.0,106.0428,106.2557,105.8211,106.0872,31232.0
2020-02-28 12:30:00,119.75,120.18,119.6,119.87,39351.0,106.1936,106.5749,106.0606,106.3,39351.0
2020-02-28 12:40:00,119.84,120.13,119.25,119.49,41126.0,106.2734,106.5306,105.7502,105.963,41126.0
2020-02-28 12:50:00,119.49,120.25,119.38,120.13,34885.0,105.963,106.637,105.8655,106.5306,34885.0
2020-02-28 13:00:00,120.1,120.35,119.79,120.1,44329.0,106.504,106.7257,106.2291,106.504,44329.0
2020-02-28 13:10:00,120.1,120.1,119.51,119.88,32514.0,106.504,106.504,105.9808,106.3089,32514.0
2020-02-28 13:20:00,119.85,120.19,119.68,119.68,24301.0,106.2823,106.5838,106.1315,106.1315,24301.0
2020-02-28 13:30:00,119.68,119.71,118.83,119.11,49729.0,106.1315,106.1581,105.3777,105.6261,49729.0
2020-02-28 13:40:00,119.07,119.11,118.47,118.8,48314.0,105.5906,105.6261,105.0585,105.3511,48314.0
2020-02-28 13:50:00,118.84,118.88,118.39,118.63,44179.0,105.3866,105.4221,104.9876,105.2004,44179.0
2020-02-28 14:00:00,118.63,118.63,117.84,117.88,31222.0,105.2004,105.2004,104.4998,104.5353,31222.0
2020-02-28 14:10:00,117.91,118.43,117.91,118.37,41896.0,104.5619,105.023,104.5619,104.9698,41896.0
2020-02-28 14:20:00,118.37,118.9,118.18,118.51,43003.0,104.9698,105.4398,104.8013,105.094,43003.0
2020-02-28 14:30:00,118.55,119.47,118.39,118.81,36663.0,105.1294,105.9453,104.9876,105.36,36663.0
2020-02-28 14:40:00,118.77,119.79,118.77,119.43,33622.0,105.3245,106.2291,105.3245,105.9098,33622.0
2020-02-28 14:50:00,119.53,119.66,118.85,118.89,39401.0,105.9985,106.1138,105.3955,105.431,39401.0
2020-02-28 15:00:00,118.9,119.11,118.11,118.39,37752.0,105.4398,105.6261,104.7393,104.9876,37752.0
2020-02-28 15:10:00,118.32,119.25,118.24,119.15,68833.0,104.9255,105.7502,104.8545,105.6615,68833.0
2020-02-28 15:20:00,119.17,119.22,118.06,118.1,85257.0,105.6793,105.7236,104.6949,104.7304,85257.0
2020-02-28 15:30:00,118.06,118.46,117.71,117.81,93041.0,104.6949,105.0496,104.3845,104.4732,93041.0
2020-02-28 15:40:00,117.85,118.31,117.38,118.31,121538.0,104.5087,104.9166,104.0919,104.9166,121538.0
2020-02-28 15:50:00,118.21,119.93,118.0,119.93,270465.0,104.8279,106.3532,104.6417,106.3532,270465.0
2020-03-02 09:30:00,119.81,121.8,119.33,121.23,105604.0,106.2468,108.0115,105.8211,107.5061,105604.0
2020-03-02 09:40:00,121.07,122.91,120.97,122.35,101833.0,107.3642,108.9959,107.2755,108.4993,101833.0
2020-03-02 09:50:00,122.3,122.62,121.8,122.27,73221.0,108.4549,108.7387,108.0115,108.4283,73221.0
2020-03-02 10:00:00,122.26,122.48,121.97,122.46,106394.0,108.4195,108.6145,108.1623,108.5968,106394.0
2020-03-02 10:10:00,122.48,123.22,122.46,123.17,69800.0,108.6145,109.2708,108.5968,109.2264,69800.0
2020-03-02 10:20:00,123.14,123.5,122.56,123.5,44337.0,109.1998,109.5191,108.6855,109.5191,44337.0
2020-03-02 10:30:00,123.53,123.82,123.04,123.49,45673.0,109.5457,109.8029,109.1112,109.5102,45673.0
2020-03-02 10:40:00,123.54,124.08,123.39,123.99,38453.0,109.5545,110.0334,109.4215,109.9536,38453.0
2020-03-02 10:50:00,124.03,124.4,123.7,123.7,36674.0,109.9891,110.3172,109.6964,109.6964,36674.0
2020-03-02 11:00:00,123.65,124.16,123.58,123.69,31022.0,109.6521,110.1044,109.59,109.6876,31022.0
2020-03-02 11:10:00,123.77,125.22,123.72,124.68,51969.0,109.7585,111.0444,109.7142,110.5655,51969.0
2020-03-02 11:20:00,124.77,125.24,124.44,124.53,75260.0,110.6453,111.0621,110.3527,110.4325,75260.0
2020-03-02 11:30:00,124.55,124.86,124.21,124.8,51402.0,110.4502,110.7251,110.1487,110.6719,51402.0
2020-03-02 11:40:00,124.77,124.8,124.36,124.56,52207.0,110.6453,110.6719,110.2817,110.4591,52207.0
2020-03-02 11:50:00,124.6,125.3,124.54,125.18,37059.0,110.4946,111.1153,110.4413,111.0089,37059.0
2020-03-02 12:00:00,125.2,125.43,124.75,124.75,47724.0,111.0266,111.2306,110.6276,110.6276,47724.0
2020-03-02 12:10:00,124.81,124.9,124.39,124.51,32293.0,110.6808,110.7606,110.3083,110.4147,32293.0
2020-03-02 12:20:00,124.56,124.74,124.3,124.69,34392.0,110.4591,110.6187,110.2285,110.5744,34392.0
2020-03-02 12:30:00,124.69,125.23,124.69,124.99,44943.0,110.5744,111.0532,110.5744,110.8404,44943.0
2020-03-02 12:40:00,125.05,125.15,124.88,125.03,23750.0,110.8936,110.9823,110.7429,110.8759,23750.0
2020-03-02 12:50:00,125.1,125.17,124.91,125.05,30986.0,110.9379,111.0,110.7695,110.8936,30986.0
2020-03-02 13:00:00,125.1,125.14,124.67,124.73,21618.0,110.9379,110.9734,110.5566,110.6098,21618.0
2020-03-02 13:10:00,124.73,124.84,124.25,124.32,21657.0,110.6098,110.7074,110.1842,110.2462,21657.0
2020-03-02 13:20:00,124.32,124.44,123.83,124.11,23806.0,110.2462,110.3527,109.8117,110.06,23806.0
2020-03-02 13:30:00,124.16,124.79,123.96,124.72,51429.0,110.1044,110.663,109.927,110.601,51429.0
2020-03-02 13:40:00,124.78,124.85,124.32,124.35,34590.0,110.6542,110.7163,110.2462,110.2729,34590.0
2020-03-02 13:50:00,124.32,124.61,123.86,124.59,54034.0,110.2462,110.5034,109.8383,110.4857,54034.0
2020-03-02 14:00:00,124.58,125.2,124.5,125.19,59918.0,110.4768,111.0266,110.4059,111.0178,59918.0
2020-03-02 14:10:00,125.13,125.19,124.88,124.96,41014.0,110.9646,111.0178,110.7429,110.8138,41014.0
2020-03-02 14:20:00,124.95,125.2,124.73,124.77,58555.0,110.8049,111.0266,110.6098,110.6453,58555.0
2020-03-02 14:30:00,124.82,124.96,124.1,124.11,43276.0,110.6896,110.8138,110.0512,110.06,43276.0
2020-03-02 14:40:00,124.09,124.09,123.56,124.0,36908.0,110.0423,110.0423,109.5723,109.9625,36908.0
2020-03-02 14:50:00,123.95,124.02,123.49,123.58,33434.0,109.9181,109.9802,109.5102,109.59,33434.0
2020-03-02 15:00:00,123.56,124.34,123.52,124.26,40577.0,109.5723,110.264,109.5368,110.193,40577.0
2020-03-02 15:10:00,124.22,124.68,124.18,124.51,25401.0,110.1576,110.5655,110.1221,110.4147,25401.0
2020-03-02 15:20:00,124.47,125.03,124.45,124.96,50569.0,110.3793,110.8759,110.3615,110.8138,50569.0
2020-03-02 15:30:00,124.97,125.79,124.88,125.75,65667.0,110.8227,111.5498,110.7429,111.5144,65667.0
2020-03-02 15:40:00,125.74,126.5,125.7,126.44,54161.0,111.5055,112.1795,111.47,112.1263,54161.0
2020-03-02 15:50:00,126.55,127.69,126.5,127.66,195004.0,112.2238,113.2347,112.1795,113.2081,195004.0
2020-03-03 09:30:00,127.58,127.63,125.85,126.7,52823.0,113.1372,113.1815,111.603,112.3568,52823.0
2020-03-03 09:40:00,126.68,126.74,125.6,126.02,16840.0,112.3391,112.3923,111.3813,111.7538,16840.0
2020-03-03 09:50:00,126.02,126.23,125.45,126.0,17391.0,111.7538,111.94,111.2483,111.7361,17391.0
2020-03-03 10:00:00,126.16,128.6,126.16,128.18,45297.0,111.878,114.0417,111.878,113.6693,45297.0
2020-03-03 10:10:00,128.21,128.21,126.28,126.65,26373.0,113.6959,113.6959,111.9844,112.3125,26373.0
2020-03-03 10:20:00,126.63,127.67,126.45,127.1,19401.0,112.2947,113.217,112.1351,112.7115,19401.0
2020-03-03 10:30:00,127.14,127.73,127.1,127.45,22211.0,112.747,113.2702,112.7115,113.0219,22211.0
2020-03-03 10:40:00,127.41,128.04,126.78,126.78,19622.0,112.9864,113.5451,112.4278,112.4278,19622.0
2020-03-03 10:50:00,126.92,127.9,126.73,127.59,25280.0,112.5519,113.421,112.3834,113.1461,25280.0
2020-03-03 11:00:00,127.54,127.68,126.97,127.0,68448.0,113.1017,113.2259,112.5963,112.6229,68448.0
2020-03-03 11:10:00,126.84,127.11,126.19,126.2,49988.0,112.481,112.7204,111.9046,111.9134,49988.0
2020-03-03 11:20:00,126.18,126.27,125.13,125.61,49279.0,111.8957,111.9755,110.9646,111.3902,49279.0
2020-03-03 11:30:00,125.64,126.55,125.42,126.55,26990.0,111.4168,112.2238,111.2217,112.2238,26990.0
2020-03-03 11:40:00,126.53,126.96,126.37,126.37,24933.0,112.2061,112.5874,112.0642,112.0642,24933.0
2020-03-03 11:50:00,126.37,127.81,126.37,127.69,9927.0,112.0642,113.3412,112.0642,113.2347,9927.0
2020-03-03 12:00:00,127.54,128.12,127.36,128.0,17329.0,113.1017,113.6161,112.9421,113.5097,17329.0
2020-03-03 12:10:00,128.01,128.02,127.12,127.25,25712.0,113.5185,113.5274,112.7293,112.8446,25712.0
2020-03-03 12:20:00,127.31,127.65,127.0,127.23,19008.0,112.8978,113.1993,112.6229,112.8268,19008.0
2020-03-03 12:30:00,127.27,127.43,126.94,127.43,16851.0,112.8623,113.0042,112.5696,113.0042,16851.0
2020-03-03 12:40:00,127.39,127.64,127.02,127.43,25901.0,112.9687,113.1904,112.6406,113.0042,25901.0
2020-03-03 12:50:00,127.39,127.39,126.62,126.83,17276.0,112.9687,112.9687,112.2859,112.4721,17276.0
2020-03-03 13:00:00,126.67,126.86,126.37,126.65,28958.0,112.3302,112.4987,112.0642,112.3125,28958.0
2020-03-03 13:10:00,126.6,126.9,126.42,126.54,34633.0,112.2681,112.5342,112.1085,112.2149,34633.0
2020-03-03 13:20:00,126.54,126.81,126.07,126.42,46405.0,112.2149,112.4544,111.7981,112.1085,46405.0
2020-03-03 13:30:00,126.39,126.86,126.0,126.55,44139.0,112.0819,112.4987,111.7361,112.2238,44139.0
2020-03-03 13:40:00,126.5,126.5,125.6,125.62,23555.0,112.1795,112.1795,111.3813,111.3991,23555.0
2020-03-03 13:50:00,125.66,125.93,125.53,125.54,30715.0,111.4346,111.674,111.3193,111.3281,30715.0
2020-03-03 14:00:00,125.55,125.77,124.58,124.58,35227.0,111.337,111.5321,110.4768,110.4768,35227.0
2020-03-03 14:10:00,124.64,125.37,124.57,124.57,66137.0,110.53,111.1774,110.4679,110.4679,66137.0
2020-03-03 14:20:00,124.45,125.57,124.44,125.45,34449.0,110.3615,111.3547,110.3527,111.2483,34449.0
2020-03-03 14:30:00,125.5,125.66,124.68,124.68,33358.0,111.2927,111.4346,110.5655,110.5655,33358.0
2020-03-03 14:40:00,124.56,125.64,124.37,125.6,33699.0,110.4591,111.4168,110.2906,111.3813,33699.0
2020-03-03 14:50:00,125.61,126.11,125.38,125.78,33620.0,111.3902,111.8336,111.1863,111.541,33620.0
2020-03-03 15:00:00,125.94,126.3,125.73,125.99,75055.0,111.6829,112.0021,111.4966,111.7272,75055.0
2020-03-03 15:10:00,125.91,126.6,125.74,126.53,41686.0,111.6563,112.2681,111.5055,112.2061,41686.0
2020-03-03 15:20:00,126.54,126.7,125.64,126.68,30584.0,112.2149,112.3568,111.4168,112.3391,30584.0
2020-03-03 15:30:00,126.6,126.66,124.74,124.87,70673.0,112.2681,112.3213,110.6187,110.734,70673.0
2020-03-03 15:40:00,124.9,126.56,124.85,125.88,78137.0,110.7606,112.2327,110.7163,111.6296,78137.0
2020-03-03 15:50:00,125.71,126.23,124.96,125.34,169362.0,111.4789,111.94,110.8138,111.1508,169362.0
2020-03-04 09:30:00,126.26,127.35,125.71,126.02,68735.0,111.9666,112.9332,111.4789,111.7538,68735.0
2020-03-04 09:40:00,126.07,126.44,125.32,125.32,20120.0,111.7981,112.1263,111.133,111.133,20120.0
2020-03-04 09:50:00,125.39,126.14,125.32,126.07,20938.0,111.1951,111.8602,111.133,111.7981,20938.0
2020-03-04 10:00:00,126.02,126.26,125.66,126.05,25360.0,111.7538,111.9666,111.4346,111.7804,25360.0
2020-03-04 10:10:00,126.03,126.96,125.95,126.96,18345.0,111.7627,112.5874,111.6917,112.5874,18345.0
2020-03-04 10:20:00,127.03,127.04,126.52,126.53,20537.0,112.6495,112.6583,112.1972,112.2061,20537.0
2020-03-04 10:30:00,126.47,126.49,125.79,125.87,18246.0,112.1529,112.1706,111.5498,111.6208,18246.0
2020-03-04 10:40:00,125.87,126.2,125.69,126.05,27261.0,111.6208,111.9134,111.4612,111.7804,27261.0
2020-03-04 10:50:00,126.16,126.43,125.82,126.0,12168.0,111.878,112.1174,111.5764,111.7361,12168.0
2020-03-04 11:00:00,126.06,126.29,125.67,125.96,12128.0,111.7893,111.9932,111.4434,111.7006,12128.0
2020-03-04 11:10:00,125.88,126.29,125.86,126.06,16256.0,111.6296,111.9932,111.6119,111.7893,16256.0
2020-03-04 11:20:00,126.12,126.63,125.85,126.61,12047.0,111.8425,112.2947,111.603,112.277,12047.0
2020-03-04 11:30:00,126.67,126.87,126.51,126.55,22836.0,112.3302,112.5076,112.1883,112.2238,22836.0
2020-03-04 11:40:00,126.6,126.76,126.36,126.56,13807.0,112.2681,112.41,112.0553,112.2327,13807.0
2020-03-04 11:50:00,126.62,126.87,126.52,126.68,16846.0,112.2859,112.5076,112.1972,112.3391,16846.0
2020-03-04 12:00:00,126.69,127.11,126.69,127.11,10300.0,112.348,112.7204,112.348,112.7204,10300.0
2020-03-04 12:10:00,127.1,127.34,126.9,127.26,15645.0,112.7115,112.9244,112.5342,112.8534,15645.0
2020-03-04 12:20:00,127.23,127.45,127.08,127.38,18240.0,112.8268,113.0219,112.6938,112.9598,18240.0
2020-03-04 12:30:00,127.42,127.49,127.31,127.33,16100.0,112.9953,113.0574,112.8978,112.9155,16100.0
2020-03-04 12:40:00,127.32,127.55,127.16,127.55,15474.0,112.9066,113.1106,112.7647,113.1106,15474.0
2020-03-04 12:50:00,127.56,127.81,127.42,127.76,28123.0,113.1195,113.3412,112.9953,113.2968,28123.0
2020-03-04 13:00:00,127.75,128.06,127.72,128.01,16803.0,113.288,113.5629,113.2613,113.5185,16803.0
2020-03-04 13:10:00,128.02,128.38,127.88,128.38,19698.0,113.5274,113.8466,113.4032,113.8466,19698.0
2020-03-04 13:20:00,128.35,128.4,128.11,128.25,27475.0,113.82,113.8644,113.6072,113.7314,27475.0
2020-03-04 13:30:00,128.28,128.73,128.26,128.43,22303.0,113.758,114.157,113.7402,113.891,22303.0
2020-03-04 13:40:00,128.4,128.54,128.29,128.54,22869.0,113.8644,113.9885,113.7668,113.9885,22869.0
2020-03-04 13:50:00,128.54,128.96,128.53,128.84,19262.0,113.9885,114.361,113.9797,114.2546,19262.0
2020-03-04 14:00:00,128.83,128.89,128.45,128.86,20198.0,114.2457,114.2989,113.9087,114.2723,20198.0
2020-03-04 14:10:00,128.88,129.08,128.66,129.07,19904.0,114.29,114.4674,114.0949,114.4585,19904.0
2020-03-04 14:20:00,129.07,129.32,128.96,129.19,17736.0,114.4585,114.6802,114.361,114.5649,17736.0
2020-03-04 14:30:00,129.19,129.49,129.19,129.22,28075.0,114.5649,114.831,114.5649,114.5915,28075.0
2020-03-04 14:40:00,129.25,129.51,129.2,129.43,28963.0,114.6181,114.8487,114.5738,114.7778,28963.0
2020-03-04 14:50:00,129.46,129.78,129.19,129.6,28167.0,114.8044,115.0881,114.5649,114.9285,28167.0
2020-03-04 15:00:00,129.58,129.83,129.52,129.68,32773.0,114.9108,115.1325,114.8576,114.9995,32773.0
2020-03-04 15:10:00,129.72,129.77,129.5,129.67,35554.0,115.0349,115.0793,114.8398,114.9906,35554.0
2020-03-04 15:20:00,129.75,130.29,129.65,130.29,39243.0,115.0615,115.5404,114.9729,115.5404,39243.0
2020-03-04 15:30:00,130.31,131.05,130.29,131.05,57370.0,115.5581,116.2144,115.5404,116.2144,57370.0
2020-03-04 15:40:00,131.05,131.19,130.67,130.94,134853.0,116.2144,116.3385,115.8774,116.1168,134853.0
2020-03-04 15:50:00,130.99,131.55,130.9,131.46,276636.0,116.1612,116.6578,116.0814,116.578,276636.0
2020-03-05 09:30:00,127.65,128.53,127.31,128.27,60152.0,113.1993,113.9797,112.8978,113.7491,60152.0
2020-03-05 09:40:00,128.26,129.07,128.23,128.56,26525.0,113.7402,114.4585,113.7136,114.0063,26525.0
2020-03-05 09:50:00,128.62,128.8,127.69,127.94,28144.0,114.0595,114.2191,113.2347,113.4564,28144.0
2020-03-05 10:00:00,127.89,128.24,127.79,128.11,25348.0,113.4121,113.7225,113.3234,113.6072,25348.0
2020-03-05 10:10:00,128.08,128.24,127.79,127.92,28977.0,113.5806,113.7225,113.3234,113.4387,28977.0
2020-03-05 10:20:00,127.92,128.32,127.83,128.2,40039.0,113.4387,113.7934,113.3589,113.687,40039.0
2020-03-05 10:30:00,127.99,128.55,127.98,128.2,30454.0,113.5008,113.9974,113.4919,113.687,30454.0
2020-03-05 10:40:00,128.26,128.58,127.86,128.22,32966.0,113.7402,114.024,113.3855,113.7047,32966.0
2020-03-05 10:50:00,128.22,128.4,127.98,128.15,28321.0,113.7047,113.8644,113.4919,113.6427,28321.0
2020-03-05 11:00:00,128.16,129.18,128.12,129.18,27338.0,113.6515,114.5561,113.6161,114.5561,27338.0
2020-03-05 11:10:00,129.15,129.33,128.87,128.88,31883.0,114.5295,114.6891,114.2812,114.29,31883.0
2020-03-05 11:20:00,128.89,129.05,128.63,129.03,30778.0,114.2989,114.4408,114.0683,114.423,30778.0
2020-03-05 11:30:00,128.97,129.08,128.39,128.46,14295.0,114.3698,114.4674,113.8555,113.9176,14295.0
2020-03-05 11:40:00,128.47,128.47,128.15,128.41,12147.0,113.9264,113.9264,113.6427,113.8732,12147.0
2020-03-05 11:50:00,128.32,128.49,127.96,128.16,13661.0,113.7934,113.9442,113.4742,113.6515,13661.0
2020-03-05 12:00:00,128.18,128.22,127.96,128.01,18897.0,113.6693,113.7047,113.4742,113.5185,18897.0
2020-03-05 12:10:00,127.99,128.1,127.8,127.91,24764.0,113.5008,113.5983,113.3323,113.4298,24764.0
2020-03-05 12:20:00,127.89,127.97,127.5,127.84,18360.0,113.4121,113.483,113.0663,113.3678,18360.0
2020-03-05 12:30:00,127.88,128.34,127.64,127.69,21635.0,113.4032,113.8112,113.1904,113.2347,21635.0
2020-03-05 12:40:00,127.68,127.76,127.06,127.43,29762.0,113.2259,113.2968,112.6761,113.0042,29762.0
2020-03-05 12:50:00,127.38,127.52,127.1,127.43,21961.0,112.9598,113.084,112.7115,113.0042,21961.0
2020-03-05 13:00:00,127.36,127.59,127.21,127.21,21663.0,112.9421,113.1461,112.8091,112.8091,21663.0
2020-03-05 13:10:00,127.21,127.34,126.82,127.0,28279.0,112.8091,112.9244,112.4632,112.6229,28279.0
2020-03-05 13:20:00,126.97,127.24,126.97,127.21,20713.0,112.5963,112.8357,112.5963,112.8091,20713.0
2020-03-05 13:30:00,127.24,127.93,127.24,127.52,16090.0,112.8357,113.4476,112.8357,113.084,16090.0
2020-03-05 13:40:00,127.53,127.83,127.27,127.79,30193.0,113.0929,113.3589,112.8623,113.3234,30193.0
2020-03-05 13:50:00,127.78,127.85,127.29,127.67,24699.0,113.3146,113.3766,112.88,113.217,24699.0
2020-03-05 14:00:00,127.68,127.68,127.0,127.42,26692.0,113.2259,113.2259,112.6229,112.9953,26692.0
2020-03-05 14:10:00,127.41,127.85,127.35,127.49,22957.0,112.9864,113.3766,112.9332,113.0574,22957.0
2020-03-05 14:20:00,127.45,127.52,126.99,127.22,34264.0,113.0219,113.084,112.614,112.818,34264.0
2020-03-05 14:30:00,127.28,127.89,127.27,127.79,26928.0,112.8712,113.4121,112.8623,113.3234,26928.0
2020-03-05 14:40:00,127.79,127.98,127.58,127.86,32258.0,113.3234,113.4919,113.1372,113.3855,32258.0
2020-03-05 14:50:00,127.86,128.04,127.61,127.9,23874.0,113.3855,113.5451,113.1638,113.421,23874.0
2020-03-05 15:00:00,127.87,127.87,127.3,127.72,20251.0,113.3944,113.3944,112.8889,113.2613,20251.0
2020-03-05 15:10:00,127.76,127.77,126.92,127.01,35190.0,113.2968,113.3057,112.5519,112.6317,35190.0
2020-03-05 15:20:00,126.99,127.4,126.81,127.28,50959.0,112.614,112.9776,112.4544,112.8712,50959.0
2020-03-05 15:30:00,127.29,128.09,127.11,127.51,52051.0,112.88,113.5895,112.7204,113.0751,52051.0
2020-03-05 15:40:00,127.53,127.8,127.2,127.47,52908.0,113.0929,113.3323,112.8002,113.0397,52908.0
2020-03-05 15:50:00,127.42,128.4,127.33,128.04,138906.0,112.9953,113.8644,112.9155,113.5451,138906.0
2020-03-06 09:30:00,124.21,124.89,123.89,124.59,66081.0,110.1487,110.7517,109.8649,110.4857,66081.0
2020-03-06 09:40:00,124.62,124.72,123.49,123.69,33373.0,110.5123,110.601,109.5102,109.6876,33373.0
2020-03-06 09:50:00,123.71,123.77,123.09,123.37,45946.0,109.7053,109.7585,109.1555,109.4038,45946.0
2020-03-06 10:00:00,123.37,123.79,123.3,123.45,34243.0,109.4038,109.7762,109.3417,109.4747,34243.0
2020-03-06 10:10:00,123.36,123.91,123.2,123.52,28273.0,109.3949,109.8827,109.253,109.5368,28273.0
2020-03-06 10:20:00,123.55,124.67,123.43,124.41,30866.0,109.5634,110.5566,109.457,110.3261,30866.0
2020-03-06 10:30:00,124.48,124.67,124.03,124.48,38747.0,110.3881,110.5566,109.9891,110.3881,38747.0
2020-03-06 10:40:00,124.5,124.91,124.31,124.85,34732.0,110.4059,110.7695,110.2374,110.7163,34732.0
2020-03-06 10:50:00,124.91,124.96,124.57,124.88,23054.0,110.7695,110.8138,110.4679,110.7429,23054.0
2020-03-06 11:00:00,124.84,125.01,124.55,124.75,24089.0,110.7074,110.8581,110.4502,110.6276,24089.0
2020-03-06 11:10:00,124.75,124.99,124.5,124.53,30001.0,110.6276,110.8404,110.4059,110.4325,30001.0
2020-03-06 11:20:00,124.66,124.9,124.44,124.69,21502.0,110.5478,110.7606,110.3527,110.5744,21502.0
2020-03-06 11:30:00,124.74,125.4,124.74,125.4,14762.0,110.6187,111.204,110.6187,111.204,14762.0
2020-03-06 11:40:00,125.36,125.4,124.72,124.77,10876.0,111.1685,111.204,110.601,110.6453,10876.0
2020-03-06 11:50:00,124.76,125.0,124.67,124.96,14686.0,110.6364,110.8493,110.5566,110.8138,14686.0
2020-03-06 12:00:00,125.0,125.04,124.32,124.32,14790.0,110.8493,110.8847,110.2462,110.2462,14790.0
2020-03-06 12:10:00,124.31,124.45,123.85,123.91,23200.0,110.2374,110.3615,109.8295,109.8827,23200.0
2020-03-06 12:20:00,123.85,124.23,123.82,123.95,17477.0,109.8295,110.1664,109.8029,109.9181,17477.0
2020-03-06 12:30:00,124.01,125.3,123.99,124.97,17874.0,109.9713,111.1153,109.9536,110.8227,17874.0
2020-03-06 12:40:00,124.97,125.49,124.81,125.33,25262.0,110.8227,111.2838,110.6808,111.1419,25262.0
2020-03-06 12:50:00,125.3,125.35,124.79,124.94,48951.0,111.1153,111.1596,110.663,110.7961,48951.0
2020-03-06 13:00:00,124.89,125.5,124.89,125.24,23014.0,110.7517,111.2927,110.7517,111.0621,23014.0
2020-03-06 13:10:00,125.3,125.5,125.07,125.34,15691.0,111.1153,111.2927,110.9113,111.1508,15691.0
2020-03-06 13:20:00,125.37,125.79,125.23,125.27,23707.0,111.1774,111.5498,111.0532,111.0887,23707.0
2020-03-06 13:30:00,125.24,125.46,124.79,125.11,13783.0,111.0621,111.2572,110.663,110.9468,13783.0
2020-03-06 13:40:00,125.02,125.28,124.41,124.43,16698.0,110.867,111.0976,110.3261,110.3438,16698.0
2020-03-06 13:50:00,124.45,124.62,124.23,124.41,19552.0,110.3615,110.5123,110.1664,110.3261,19552.0
2020-03-06 14:00:00,124.37,124.37,124.01,124.16,17386.0,110.2906,110.2906,109.9713,110.1044,17386.0
2020-03-06 14:10:00,124.18,124.34,124.11,124.23,27780.0,110.1221,110.264,110.06,110.1664,27780.0
2020-03-06 14:20:00,124.17,124.59,124.07,124.36,20369.0,110.1132,110.4857,110.0246,110.2817,20369.0
2020-03-06 14:30:00,124.39,124.58,123.77,123.84,23175.0,110.3083,110.4768,109.7585,109.8206,23175.0
2020-03-06 14:40:00,123.8,123.8,122.95,122.98,22618.0,109.7851,109.7851,109.0313,109.0579,22618.0
2020-03-06 14:50:00,123.1,123.17,122.78,122.83,33691.0,109.1644,109.2264,108.8806,108.9249,33691.0
2020-03-06 15:00:00,122.75,122.95,122.45,122.5,30108.0,108.854,109.0313,108.5879,108.6323,30108.0
2020-03-06 15:10:00,122.5,123.31,122.5,123.25,42488.0,108.6323,109.3506,108.6323,109.2974,42488.0
2020-03-06 15:20:00,123.26,123.64,123.09,123.29,33791.0,109.3062,109.6432,109.1555,109.3329,33791.0
2020-03-06 15:30:00,123.27,124.53,123.11,123.62,71833.0,109.3151,110.4325,109.1732,109.6255,71833.0
2020-03-06 15:40:00,123.63,124.64,123.56,124.17,87581.0,109.6344,110.53,109.5723,110.1132,87581.0
2020-03-06 15:50:00,124.21,125.41,124.19,124.84,204391.0,110.1487,111.2129,110.131,110.7074,204391.0
2020-03-09 09:30:00,116.12,116.54,115.32,115.43,39158.0,103.7012,104.0763,102.9868,103.085,39158.0
2020-03-09 09:40:00,114.18,115.21,114.18,114.44,5504.0,101.9687,102.8885,101.9687,102.2009,5504.0
2020-03-09 09:50:00,114.42,116.92,113.45,116.23,42174.0,102.183,104.4156,101.3168,103.7994,42174.0
2020-03-09 10:00:00,116.24,116.6,114.81,115.94,55173.0,103.8084,104.1299,102.5313,103.5405,55173.0
2020-03-09 10:10:00,116.01,116.07,114.58,115.12,40422.0,103.603,103.6566,102.3259,102.8082,40422.0
2020-03-09 10:20:00,115.11,115.69,114.97,115.27,62726.0,102.7992,103.3172,102.6742,102.9421,62726.0
2020-03-09 10:30:00,115.3,115.75,114.92,115.5,59207.0,102.9689,103.3708,102.6295,103.1475,59207.0
2020-03-09 10:40:00,115.59,115.72,114.82,114.89,41983.0,103.2279,103.344,102.5402,102.6028,41983.0
2020-03-09 10:50:00,114.9,114.95,113.92,113.98,46783.0,102.6117,102.6563,101.7365,101.7901,46783.0
2020-03-09 11:00:00,114.06,114.61,113.77,114.54,38774.0,101.8615,102.3527,101.6025,102.2902,38774.0
2020-03-09 11:10:00,114.55,115.85,114.55,115.82,22706.0,102.2991,103.4601,102.2991,103.4333,22706.0
2020-03-09 11:20:00,115.81,116.55,115.73,116.48,60554.0,103.4244,104.0852,103.3529,104.0227,60554.0
2020-03-09 11:30:00,116.43,117.5,116.11,117.39,57177.0,103.9781,104.9336,103.6923,104.8354,57177.0
2020-03-09 11:40:00,117.34,118.05,117.15,117.96,49253.0,104.7907,105.4248,104.6211,105.3444,49253.0
2020-03-09 11:50:00,118.0,118.12,117.16,117.16,54654.0,105.3801,105.4873,104.63,104.63,54654.0
2020-03-09 12:00:00,117.14,117.42,116.67,117.34,48687.0,104.6121,104.8622,104.1924,104.7907,48687.0
2020-03-09 12:10:00,117.37,117.42,116.6,116.67,20427.0,104.8175,104.8622,104.1299,104.1924,20427.0
2020-03-09 12:20:00,116.66,116.89,115.96,116.08,49034.0,104.1835,104.3889,103.5583,103.6655,49034.0
2020-03-09 12:30:00,116.03,116.16,115.26,115.63,29710.0,103.6208,103.7369,102.9332,103.2636,29710.0
2020-03-09 12:40:00,115.52,115.69,114.85,114.99,39947.0,103.1654,103.3172,102.567,102.6921,39947.0
2020-03-09 12:50:00,115.06,115.39,115.0,115.21,30428.0,102.7546,103.0493,102.701,102.8885,30428.0
2020-03-09 13:00:00,115.2,115.7,115.07,115.47,45123.0,102.8796,103.3261,102.7635,103.1207,45123.0
2020-03-09 13:10:00,115.49,115.99,115.46,115.88,47705.0,103.1386,103.5851,103.1118,103.4869,47705.0
2020-03-09 13:20:00,115.9,116.05,115.68,115.86,49557.0,103.5047,103.6387,103.3083,103.469,49557.0
2020-03-09 13:30:00,115.79,115.81,115.3,115.33,54909.0,103.4065,103.4244,102.9689,102.9957,54909.0
2020-03-09 13:40:00,115.3,115.46,114.79,115.23,46475.0,102.9689,103.1118,102.5134,102.9064,46475.0
2020-03-09 13:50:00,115.16,115.16,114.54,114.54,36061.0,102.8439,102.8439,102.2902,102.2902,36061.0
2020-03-09 14:00:00,114.6,114.78,113.94,113.94,60728.0,102.3438,102.5045,101.7544,101.7544,60728.0
2020-03-09 14:10:00,113.91,115.0,113.79,114.88,38917.0,101.7276,102.701,101.6204,102.5938,38917.0
2020-03-09 14:20:00,114.9,115.12,113.92,114.03,48924.0,102.6117,102.8082,101.7365,101.8347,48924.0
2020-03-09 14:30:00,114.01,114.1,113.31,114.07,68612.0,101.8169,101.8972,101.1917,101.8705,68612.0
2020-03-09 14:40:00,114.08,114.19,113.3,113.87,56548.0,101.8794,101.9776,101.1828,101.6918,56548.0
2020-03-09 14:50:00,113.92,115.46,113.92,115.08,78047.0,101.7365,103.1118,101.7365,102.7724,78047.0
2020-03-09 15:00:00,115.06,115.68,114.66,115.35,65549.0,102.7546,103.3083,102.3974,103.0136,65549.0
2020-03-09 15:10:00,115.28,115.71,114.94,115.33,77686.0,102.951,103.3351,102.6474,102.9957,77686.0
2020-03-09 15:20:00,115.33,116.87,115.16,116.35,77169.0,102.9957,104.371,102.8439,103.9066,77169.0
2020-03-09 15:30:00,116.33,117.8,116.01,117.79,124710.0,103.8887,105.2015,103.603,105.1926,124710.0
2020-03-09 15:40:00,117.77,118.48,117.46,118.02,147498.0,105.1747,105.8088,104.8979,105.398,147498.0
2020-03-09 15:50:00,117.95,117.95,116.09,116.19,358149.0,105.3355,105.3355,103.6744,103.7637,358149.0
2020-03-10 09:30:00,118.58,119.16,118.17,118.3,79534.0,105.8981,106.4161,105.532,105.6481,79534.0
2020-03-10 09:40:00,118.26,118.26,117.29,117.4,46281.0,105.6123,105.6123,104.7461,104.8443,46281.0
2020-03-10 09:50:00,117.47,118.06,117.14,117.37,42896.0,104.9068,105.4337,104.6121,104.8175,42896.0
2020-03-10 10:00:00,117.41,118.11,117.36,117.96,37473.0,104.8532,105.4784,104.8086,105.3444,37473.0
2020-03-10 10:10:00,117.96,118.2,117.7,117.92,58812.0,105.3444,105.5588,105.1122,105.3087,58812.0
2020-03-10 10:20:00,118.01,118.44,117.2,117.24,16087.0,105.3891,105.7731,104.6657,104.7014,16087.0
2020-03-10 10:30:00,117.17,117.19,116.17,116.4,47358.0,104.6389,104.6568,103.7459,103.9513,47358.0
2020-03-10 10:40:00,116.4,116.47,115.74,115.84,21824.0,103.9513,104.0138,103.3618,103.4512,21824.0
2020-03-10 10:50:00,115.76,115.86,115.23,115.27,37742.0,103.3797,103.469,102.9064,102.9421,37742.0
2020-03-10 11:00:00,115.31,115.59,114.94,115.46,34256.0,102.9778,103.2279,102.6474,103.1118,34256.0
2020-03-10 11:10:00,115.47,115.57,114.64,114.69,53310.0,103.1207,103.21,102.3795,102.4241,53310.0
2020-03-10 11:20:00,114.74,114.74,113.81,113.89,38352.0,102.4688,102.4688,101.6383,101.7097,38352.0
2020-03-10 11:30:00,113.97,114.51,113.8,114.5,39717.0,101.7811,102.2634,101.6293,102.2545,39717.0
2020-03-10 11:40:00,114.54,115.28,114.08,114.95,29394.0,102.2902,102.951,101.8794,102.6563,29394.0
2020-03-10 11:50:00,115.04,115.1,114.19,114.68,26418.0,102.7367,102.7903,101.9776,102.4152,26418.0
2020-03-10 12:00:00,114.87,115.56,114.73,115.17,23263.0,102.5849,103.2011,102.4599,102.8528,23263.0
2020-03-10 12:10:00,115.03,116.12,115.02,115.92,29090.0,102.7278,103.7012,102.7189,103.5226,29090.0
2020-03-10 12:20:00,115.79,115.98,115.49,115.49,16883.0,103.4065,103.5762,103.1386,103.1386,16883.0
2020-03-10 12:30:00,115.39,115.53,114.67,115.11,19564.0,103.0493,103.1743,102.4063,102.7992,19564.0
2020-03-10 12:40:00,115.01,115.62,114.65,115.43,34440.0,102.7099,103.2547,102.3884,103.085,34440.0
2020-03-10 12:50:00,115.46,116.27,115.33,116.02,19322.0,103.1118,103.8352,102.9957,103.6119,19322.0
2020-03-10 13:00:00,115.95,116.62,115.39,116.61,35051.0,103.5494,104.1477,103.0493,104.1388,35051.0
2020-03-10 13:10:00,116.67,117.06,116.4,116.87,44607.0,104.1924,104.5407,103.9513,104.371,44607.0
2020-03-10 13:20:00,116.83,117.17,116.43,116.64,22326.0,104.3353,104.6389,103.9781,104.1656,22326.0
2020-03-10 13:30:00,116.6,116.83,115.97,116.04,20798.0,104.1299,104.3353,103.5672,103.6298,20798.0
2020-03-10 13:40:00,116.09,116.28,115.52,115.64,35922.0,103.6744,103.8441,103.1654,103.2725,35922.0
2020-03-10 13:50:00,115.64,115.69,115.03,115.05,19533.0,103.2725,103.3172,102.7278,102.7456,19533.0
2020-03-10 14:00:00,115.06,115.31,114.71,115.3,25100.0,102.7546,102.9778,102.442,102.9689,25100.0
2020-03-10 14:10:00,115.26,116.03,115.15,116.0,28983.0,102.9332,103.6208,102.8349,103.594,28983.0
2020-03-10 14:20:00,116.01,116.18,115.42,115.94,28807.0,103.603,103.7548,103.0761,103.5405,28807.0
2020-03-10 14:30:00,115.99,116.79,115.87,116.49,27284.0,103.5851,104.2996,103.4779,104.0316,27284.0
2020-03-10 14:40:00,116.52,117.93,116.5,117.77,41029.0,104.0584,105.3176,104.0406,105.1747,41029.0
2020-03-10 14:50:00,117.75,117.78,117.23,117.43,32157.0,105.1569,105.1837,104.6925,104.8711,32157.0
2020-03-10 15:00:00,117.57,118.47,117.56,118.03,39280.0,104.9961,105.7999,104.9872,105.4069,39280.0
2020-03-10 15:10:00,117.99,119.48,117.97,119.3,43854.0,105.3712,106.7019,105.3534,106.5411,43854.0
2020-03-10 15:20:00,119.25,119.78,118.63,118.68,45936.0,106.4965,106.9698,105.9428,105.9874,45936.0
2020-03-10 15:30:00,118.68,119.14,118.07,119.07,62480.0,105.9874,106.3982,105.4427,106.3357,62480.0
2020-03-10 15:40:00,119.05,119.2,118.56,119.09,80561.0,106.3179,106.4518,105.8803,106.3536,80561.0
2020-03-10 15:50:00,119.12,119.7,118.72,119.58,243671.0,106.3804,106.8983,106.0231,106.7912,243671.0
2020-03-11 09:30:00,115.69,116.37,115.14,115.29,76903.0,103.3172,103.9245,102.826,102.96,76903.0
2020-03-11 09:40:00,115.26,115.53,114.57,114.67,42688.0,102.9332,103.1743,102.317,102.4063,42688.0
2020-03-11 09:50:00,114.78,115.28,114.65,115.08,26874.0,102.5045,102.951,102.3884,102.7724,26874.0
2020-03-11 10:00:00,115.13,115.37,114.52,115.07,25002.0,102.8171,103.0314,102.2723,102.7635,25002.0
2020-03-11 10:10:00,115.15,115.15,114.48,114.83,29093.0,102.8349,102.8349,102.2366,102.5492,29093.0
2020-03-11 10:20:00,114.67,114.69,113.83,113.91,23743.0,102.4063,102.4241,101.6561,101.7276,23743.0
2020-03-11 10:30:00,113.78,114.71,113.67,114.04,22303.0,101.6115,102.442,101.5132,101.8437,22303.0
2020-03-11 10:40:00,114.02,114.29,113.76,113.85,44704.0,101.8258,102.0669,101.5936,101.674,44704.0
2020-03-11 10:50:00,113.8,114.08,113.25,113.81,27323.0,101.6293,101.8794,101.1381,101.6383,27323.0
2020-03-11 11:00:00,113.82,114.28,113.23,113.81,24401.0,101.6472,102.058,101.1203,101.6383,24401.0
2020-03-11 11:10:00,113.76,114.33,113.59,113.59,58167.0,101.5936,102.1026,101.4418,101.4418,58167.0
2020-03-11 11:20:00,113.76,113.77,113.28,113.5,28037.0,101.5936,101.6025,101.1649,101.3614,28037.0
2020-03-11 11:30:00,113.62,114.39,113.39,114.35,26370.0,101.4686,102.1562,101.2632,102.1205,26370.0
2020-03-11 11:40:00,114.33,114.52,114.04,114.43,33310.0,102.1026,102.2723,101.8437,102.1919,33310.0
2020-03-11 11:50:00,114.47,114.64,114.26,114.51,27454.0,102.2277,102.3795,102.0401,102.2634,27454.0
2020-03-11 12:00:00,114.42,115.05,114.17,114.82,21101.0,102.183,102.7456,101.9598,102.5402,21101.0
2020-03-11 12:10:00,114.92,115.53,114.73,115.34,26329.0,102.6295,103.1743,102.4599,103.0046,26329.0
2020-03-11 12:20:00,115.34,115.52,114.3,114.33,22930.0,103.0046,103.1654,102.0759,102.1026,22930.0
2020-03-11 12:30:00,114.12,114.25,113.5,113.58,19222.0,101.9151,102.0312,101.3614,101.4329,19222.0
2020-03-11 12:40:00,113.67,113.8,113.19,113.52,21974.0,101.5132,101.6293,101.0846,101.3793,21974.0
2020-03-11 12:50:00,113.54,113.88,113.19,113.7,39356.0,101.3971,101.7008,101.0846,101.54,39356.0
2020-03-11 13:00:00,113.62,113.62,112.92,113.21,34860.0,101.4686,101.4686,100.8434,101.1024,34860.0
2020-03-11 13:10:00,113.22,113.71,113.19,113.55,26432.0,101.1114,101.549,101.0846,101.4061,26432.0
2020-03-11 13:20:00,113.63,113.89,113.38,113.7,21628.0,101.4775,101.7097,101.2542,101.54,21628.0
2020-03-11 13:30:00,113.68,113.88,113.28,113.49,18414.0,101.5222,101.7008,101.1649,101.3525,18414.0
2020-03-11 13:40:00,113.35,113.36,112.69,113.19,45689.0,101.2275,101.2364,100.638,101.0846,45689.0
2020-03-11 13:50:00,113.16,113.42,112.9,113.11,24936.0,101.0578,101.29,100.8256,101.0131,24936.0
2020-03-11 14:00:00,113.11,113.18,112.57,112.69,30189.0,101.0131,101.0756,100.5309,100.638,30189.0
2020-03-11 14:10:00,112.64,112.78,112.3,112.3,19773.0,100.5934,100.7184,100.2897,100.2897,19773.0
2020-03-11 14:20:00,112.28,112.5,112.06,112.2,33207.0,100.2719,100.4684,100.0754,100.2004,33207.0
2020-03-11 14:30:00,112.19,112.67,112.04,112.33,38670.0,100.1915,100.6202,100.0576,100.3165,38670.0
2020-03-11 14:40:00,112.43,113.02,112.39,112.56,64104.0,100.4058,100.9327,100.3701,100.5219,64104.0
2020-03-11 14:50:00,112.72,112.96,112.42,112.62,44280.0,100.6648,100.8792,100.3969,100.5755,44280.0
2020-03-11 15:00:00,112.61,112.91,111.51,111.55,62307.0,100.5666,100.8345,99.5842,99.62,62307.0
2020-03-11 15:10:00,111.64,112.07,111.19,111.78,102801.0,99.7003,100.0843,99.2985,99.8254,102801.0
2020-03-11 15:20:00,111.75,112.34,111.27,112.25,48712.0,99.7986,100.3255,99.3699,100.2451,48712.0
2020-03-11 15:30:00,112.26,113.7,112.04,113.4,99433.0,100.254,101.54,100.0576,101.2721,99433.0
2020-03-11 15:40:00,113.36,113.57,112.65,113.12,70882.0,101.2364,101.4239,100.6023,101.0221,70882.0
2020-03-11 15:50:00,113.02,113.42,111.94,112.59,180410.0,100.9327,101.29,99.9682,100.5487,180410.0
2020-03-12 09:30:00,105.61,106.88,105.17,105.59,73870.0,94.3152,95.4494,93.9223,94.2974,73870.0
2020-03-12 09:40:00,105.59,105.59,105.59,105.59,0.0,94.2974,94.2974,94.2974,94.2974,0.0
2020-03-12 09:50:00,103.0,104.65,101.22,104.56,74522.0,91.9844,93.4579,90.3947,93.3775,74522.0
2020-03-12 10:00:00,104.41,104.59,102.91,103.44,84524.0,93.2436,93.4043,91.904,92.3773,84524.0
2020-03-12 10:10:00,103.56,105.18,103.38,104.47,71628.0,92.4845,93.9312,92.3237,93.2972,71628.0
2020-03-12 10:20:00,104.5,105.08,104.34,104.56,61252.0,93.3239,93.8419,93.1811,93.3775,61252.0
2020-03-12 10:30:00,104.49,105.72,104.24,105.34,49756.0,93.315,94.4135,93.0917,94.0741,49756.0
2020-03-12 10:40:00,105.32,105.89,105.15,105.66,58565.0,94.0562,94.5653,93.9044,94.3599,58565.0
2020-03-12 10:50:00,105.63,105.98,105.34,105.58,43263.0,94.3331,94.6457,94.0741,94.2884,43263.0
2020-03-12 11:00:00,105.46,105.46,103.73,103.74,46002.0,94.1813,94.1813,92.6363,92.6452,46002.0
2020-03-12 11:10:00,103.72,104.04,103.35,103.96,85822.0,92.6274,92.9131,92.2969,92.8417,85822.0
2020-03-12 11:20:00,104.0,104.64,103.79,104.43,62894.0,92.8774,93.449,92.6899,93.2614,62894.0
2020-03-12 11:30:00,104.38,104.89,104.06,104.14,43424.0,93.2168,93.6722,92.931,93.0024,43424.0
2020-03-12 11:40:00,104.1,104.39,103.96,103.96,41330.0,92.9667,93.2257,92.8417,92.8417,41330.0
2020-03-12 11:50:00,103.96,104.07,103.3,104.04,47837.0,92.8417,92.9399,92.2523,92.9131,47837.0
2020-03-12 12:00:00,103.94,104.21,103.4,103.4,29889.0,92.8238,93.065,92.3416,92.3416,29889.0
2020-03-12 12:10:00,103.39,103.91,103.13,103.65,45859.0,92.3327,92.797,92.1005,92.5648,45859.0
2020-03-12 12:20:00,103.8,105.19,103.69,104.77,39614.0,92.6988,93.9401,92.6006,93.5651,39614.0
2020-03-12 12:30:00,104.78,104.82,103.73,104.48,59925.0,93.574,93.6097,92.6363,93.3061,59925.0
2020-03-12 12:40:00,104.45,104.45,103.85,104.01,68304.0,93.2793,93.2793,92.7435,92.8863,68304.0
2020-03-12 12:50:00,103.97,108.88,103.97,108.01,50612.0,92.8506,97.2355,92.8506,96.4586,50612.0
2020-03-12 13:00:00,108.03,110.66,107.17,109.24,55486.0,96.4764,98.8251,95.7084,97.557,55486.0
2020-03-12 13:10:00,109.44,109.44,106.78,107.16,39340.0,97.7356,97.7356,95.3601,95.6995,39340.0
2020-03-12 13:20:00,107.13,107.42,106.69,107.09,38783.0,95.6727,95.9317,95.2797,95.6369,38783.0
2020-03-12 13:30:00,106.94,107.66,105.22,105.22,37158.0,95.503,96.146,93.9669,93.9669,37158.0
2020-03-12 13:40:00,105.02,106.44,104.93,106.16,32506.0,93.7883,95.0565,93.708,94.8064,32506.0
2020-03-12 13:50:00,106.39,107.06,105.93,106.83,26829.0,95.0118,95.6102,94.601,95.4048,26829.0
2020-03-12 14:00:00,106.67,107.18,105.72,106.4,35168.0,95.2619,95.7173,94.4135,95.0207,35168.0
2020-03-12 14:10:00,106.29,106.35,105.28,105.28,34249.0,94.9225,94.9761,94.0205,94.0205,34249.0
2020-03-12 14:20:00,105.38,105.63,104.89,105.39,57348.0,94.1098,94.3331,93.6722,94.1188,57348.0
2020-03-12 14:30:00,105.26,105.43,104.8,104.89,45285.0,94.0027,94.1545,93.5919,93.6722,45285.0
2020-03-12 14:40:00,104.81,106.08,104.81,106.04,52030.0,93.6008,94.735,93.6008,94.6992,52030.0
2020-03-12 14:50:00,106.01,106.32,104.69,104.78,57365.0,94.6725,94.9493,93.4936,93.574,57365.0
2020-03-12 15:00:00,104.84,104.95,104.08,104.73,83751.0,93.6276,93.7258,92.9489,93.5293,83751.0
2020-03-12 15:10:00,104.73,105.31,104.06,104.14,59263.0,93.5293,94.0473,92.931,93.0024,59263.0
2020-03-12 15:20:00,104.17,104.36,103.88,104.16,71712.0,93.0292,93.1989,92.7703,93.0203,71712.0
2020-03-12 15:30:00,104.15,104.5,103.35,103.7,92889.0,93.0114,93.3239,92.2969,92.6095,92889.0
2020-03-12 15:40:00,103.72,104.33,103.51,104.33,125928.0,92.6274,93.1721,92.4398,93.1721,125928.0
2020-03-12 15:50:00,104.45,104.96,101.5,102.18,321507.0,93.2793,93.7347,90.6448,91.2521,321507.0
2020-03-13 09:30:00,107.51,107.55,105.16,105.16,157625.0,96.012,96.0478,93.9134,93.9134,157625.0
2020-03-13 09:40:00,105.15,106.2,104.09,105.63,55432.0,93.9044,94.8421,92.9578,94.3331,55432.0
2020-03-13 09:50:00,105.62,105.62,103.2,103.37,54563.0,94.3242,94.3242,92.163,92.3148,54563.0
2020-03-13 10:00:00,103.41,103.98,102.33,102.38,78041.0,92.3505,92.8596,91.386,91.4307,78041.0
2020-03-13 10:10:00,102.34,102.93,101.37,102.73,95420.0,91.3949,91.9219,90.5287,91.7432,95420.0
2020-03-13 10:20:00,102.97,103.12,101.02,101.16,77238.0,91.9576,92.0915,90.2161,90.3411,77238.0
2020-03-13 10:30:00,101.26,101.4,100.46,101.25,89401.0,90.4305,90.5555,89.716,90.4215,89401.0
2020-03-13 10:40:00,101.44,101.44,100.71,100.85,39754.0,90.5912,90.5912,89.9393,90.0643,39754.0
2020-03-13 10:50:00,100.83,101.23,100.43,100.81,41243.0,90.0464,90.4037,89.6892,90.0286,41243.0
2020-03-13 11:00:00,100.91,102.0,100.91,101.83,36190.0,90.1179,91.0913,90.1179,90.9395,36190.0
2020-03-13 11:10:00,101.7,102.05,101.1,101.45,39816.0,90.8234,91.136,90.2876,90.6001,39816.0
2020-03-13 11:20:00,101.43,101.9,99.93,99.99,36945.0,90.5823,91.002,89.2427,89.2963,36945.0
2020-03-13 11:30:00,99.99,100.61,99.19,99.71,50061.0,89.2963,89.85,88.5818,89.0462,50061.0
2020-03-13 11:40:00,99.72,100.12,99.22,99.28,25785.0,89.0552,89.4124,88.6086,88.6622,25785.0
2020-03-13 11:50:00,99.3,101.0,99.3,100.97,28964.0,88.6801,90.1983,88.6801,90.1715,28964.0
2020-03-13 12:00:00,101.01,101.11,99.9,101.11,29872.0,90.2072,90.2965,89.2159,90.2965,29872.0
2020-03-13 12:10:00,100.9,101.89,100.84,101.79,28383.0,90.109,90.9931,90.0554,90.9038,28383.0
2020-03-13 12:20:00,101.84,102.16,101.43,101.47,17802.0,90.9484,91.2342,90.5823,90.618,17802.0
2020-03-13 12:30:00,101.43,102.72,101.43,102.05,27067.0,90.5823,91.7343,90.5823,91.136,27067.0
2020-03-13 12:40:00,102.18,102.44,101.87,101.99,33329.0,91.2521,91.4843,90.9752,91.0824,33329.0
2020-03-13 12:50:00,102.08,102.32,101.54,101.63,29832.0,91.1628,91.3771,90.6805,90.7609,29832.0
2020-03-13 13:00:00,101.62,101.96,100.87,100.93,28362.0,90.752,91.0556,90.0822,90.1357,28362.0
2020-03-13 13:10:00,100.92,101.78,100.81,101.7,31217.0,90.1268,90.8948,90.0286,90.8234,31217.0
2020-03-13 13:20:00,101.77,102.45,101.67,102.39,25632.0,90.8859,91.4932,90.7966,91.4396,25632.0
2020-03-13 13:30:00,102.28,102.85,101.73,101.92,27590.0,91.3414,91.8504,90.8502,91.0199,27590.0
2020-03-13 13:40:00,102.03,102.54,101.97,102.38,25153.0,91.1181,91.5736,91.0645,91.4307,25153.0
2020-03-13 13:50:00,102.45,102.55,102.09,102.19,28691.0,91.4932,91.5825,91.1717,91.261,28691.0
2020-03-13 14:00:00,102.16,102.16,100.68,101.02,37632.0,91.2342,91.2342,89.9125,90.2161,37632.0
2020-03-13 14:10:00,101.02,101.67,100.86,101.32,57951.0,90.2161,90.7966,90.0732,90.484,57951.0
2020-03-13 14:20:00,101.32,101.59,101.04,101.18,33276.0,90.484,90.7252,90.234,90.359,33276.0
2020-03-13 14:30:00,101.19,101.34,100.78,101.09,55229.0,90.3679,90.5019,90.0018,90.2786,55229.0
2020-03-13 14:40:00,101.11,102.26,100.96,101.87,68436.0,90.2965,91.3235,90.1625,90.9752,68436.0
2020-03-13 14:50:00,101.75,102.17,101.6,102.09,36941.0,90.868,91.2431,90.7341,91.1717,36941.0
2020-03-13 15:00:00,102.09,102.83,102.01,102.56,59080.0,91.1717,91.8325,91.1002,91.5914,59080.0
2020-03-13 15:10:00,102.58,102.64,101.89,102.33,58068.0,91.6093,91.6629,90.9931,91.386,58068.0
2020-03-13 15:20:00,102.32,102.63,102.17,102.45,61396.0,91.3771,91.6539,91.2431,91.4932,61396.0
2020-03-13 15:30:00,102.5,102.73,100.99,102.24,118808.0,91.5378,91.7432,90.1893,91.3056,118808.0
2020-03-13 15:40:00,102.33,104.2,101.9,103.98,118725.0,91.386,93.056,91.002,92.8596,118725.0
2020-03-13 15:50:00,104.2,107.49,104.05,107.44,295697.0,93.056,95.9942,92.9221,95.9495,295697.0
2020-03-16 09:30:00,96.66,96.66,96.66,96.66,100.0,86.3224,86.3224,86.3224,86.3224,100.0
2020-03-16 09:40:00,97.85,97.94,96.15,96.97,76726.0,87.3851,87.4655,85.867,86.5993,76726.0
2020-03-16 09:50:00,97.01,98.48,96.46,96.97,113708.0,86.635,87.9478,86.1438,86.5993,113708.0
2020-03-16 10:00:00,96.88,96.89,94.51,96.76,90570.0,86.5189,86.5278,84.4024,86.4117,90570.0
2020-03-16 10:10:00,96.71,96.83,94.48,94.9,167438.0,86.3671,86.4742,84.3756,84.7506,167438.0
2020-03-16 10:20:00,94.9,95.57,93.48,93.77,103983.0,84.7506,85.349,83.4825,83.7415,103983.0
2020-03-16 10:30:00,93.77,95.11,93.27,95.0,126324.0,83.7415,84.9382,83.295,84.8399,126324.0
2020-03-16 10:40:00,95.15,96.02,94.29,94.83,74015.0,84.9739,85.7509,84.2059,84.6881,74015.0
2020-03-16 10:50:00,94.86,94.94,93.35,93.67,79432.0,84.7149,84.7864,83.3664,83.6522,79432.0
2020-03-16 11:00:00,93.74,93.86,92.72,93.32,77139.0,83.7147,83.8219,82.8038,83.3396,77139.0
2020-03-16 11:10:00,93.49,94.2,93.42,94.02,105512.0,83.4914,84.1255,83.4289,83.9648,105512.0
2020-03-16 11:20:00,94.06,94.23,93.52,93.93,59114.0,84.0005,84.1523,83.5182,83.8844,59114.0
2020-03-16 11:30:00,93.95,94.26,92.61,93.22,43018.0,83.9022,84.1791,82.7056,83.2503,43018.0
2020-03-16 11:40:00,93.2,93.38,91.9,92.47,56031.0,83.2325,83.3932,82.0715,82.5805,56031.0
2020-03-16 11:50:00,92.44,92.56,91.29,92.29,55731.0,82.5537,82.6609,81.5267,82.4198,55731.0
2020-03-16 12:00:00,92.36,92.36,91.64,92.01,82073.0,82.4823,82.4823,81.8393,82.1697,82073.0
2020-03-16 12:10:00,91.99,92.3,91.06,91.13,55148.0,82.1519,82.4287,81.3213,81.3838,55148.0
2020-03-16 12:20:00,91.11,92.42,90.86,92.31,75545.0,81.366,82.5359,81.1427,82.4376,75545.0
2020-03-16 12:30:00,92.36,93.21,92.3,92.92,35943.0,82.4823,83.2414,82.4287,82.9824,35943.0
2020-03-16 12:40:00,92.92,93.06,92.3,92.31,22853.0,82.9824,83.1074,82.4287,82.4376,22853.0
2020-03-16 12:50:00,92.27,92.97,91.91,92.83,86850.0,82.4019,83.0271,82.0804,82.902,86850.0
2020-03-16 13:00:00,92.78,93.37,92.63,92.97,22411.0,82.8574,83.3843,82.7234,83.0271,22411.0
2020-03-16 13:10:00,92.86,94.2,92.86,93.02,32575.0,82.9288,84.1255,82.9288,83.0717,32575.0
2020-03-16 13:20:00,93.03,93.35,92.7,92.78,48240.0,83.0806,83.3664,82.7859,82.8574,48240.0
2020-03-16 13:30:00,92.75,92.75,91.93,92.18,54398.0,82.8306,82.8306,82.0983,82.3215,54398.0
2020-03-16 13:40:00,92.17,92.39,91.7,91.99,48258.0,82.3126,82.5091,81.8929,82.1519,48258.0
2020-03-16 13:50:00,91.92,92.04,90.87,90.87,56941.0,82.0893,82.1965,81.1516,81.1516,56941.0
2020-03-16 14:00:00,90.84,90.84,89.8,90.14,60922.0,81.1249,81.1249,80.1961,80.4997,60922.0
2020-03-16 14:10:00,90.04,91.09,90.02,91.0,129974.0,80.4104,81.3481,80.3925,81.2677,129974.0
2020-03-16 14:20:00,90.99,91.14,90.47,91.09,89673.0,81.2588,81.3928,80.7944,81.3481,89673.0
2020-03-16 14:30:00,91.13,93.19,91.09,91.92,83837.0,81.3838,83.2235,81.3481,82.0893,83837.0
2020-03-16 14:40:00,91.9,92.04,91.26,91.29,36763.0,82.0715,82.1965,81.4999,81.5267,36763.0
2020-03-16 14:50:00,91.38,91.54,90.85,91.24,97157.0,81.6071,81.75,81.1338,81.4821,97157.0
2020-03-16 15:00:00,91.22,91.42,89.24,89.25,79843.0,81.4642,81.6428,79.696,79.7049,79843.0
2020-03-16 15:10:00,89.25,89.32,88.56,88.73,67578.0,79.7049,79.7674,79.0887,79.2405,67578.0
2020-03-16 15:20:00,88.71,88.82,87.39,87.4,85130.0,79.2227,79.3209,78.0438,78.0528,85130.0
2020-03-16 15:30:00,87.4,87.59,86.71,86.99,124570.0,78.0528,78.2224,77.4365,77.6866,124570.0
2020-03-16 15:40:00,86.99,88.05,86.66,87.11,231544.0,77.6866,78.6332,77.3919,77.7938,231544.0
2020-03-16 15:50:00,87.08,87.22,84.86,85.09,446174.0,77.767,77.892,75.7844,75.9898,446174.0
2020-03-17 09:30:00,87.11,87.11,83.78,83.78,124716.0,77.7938,77.7938,74.8199,74.8199,124716.0
2020-03-17 09:40:00,83.74,85.74,83.55,84.86,93839.0,74.7842,76.5703,74.6145,75.7844,93839.0
2020-03-17 09:50:00,84.74,84.9,83.34,83.53,149421.0,75.6772,75.8201,74.427,74.5966,149421.0
2020-03-17 10:00:00,83.58,84.0,82.69,82.81,120345.0,74.6413,75.0164,73.8465,73.9536,120345.0
2020-03-17 10:10:00,82.75,83.42,81.87,82.07,117449.0,73.9001,74.4984,73.1142,73.2928,117449.0
2020-03-17 10:20:00,82.09,82.14,80.67,81.19,103988.0,73.3106,73.3553,72.0425,72.5069,103988.0
2020-03-17 10:30:00,81.26,81.43,80.4,81.43,101153.0,72.5694,72.7212,71.8014,72.7212,101153.0
2020-03-17 10:40:00,81.47,84.01,81.47,83.56,99554.0,72.757,75.0253,72.757,74.6234,99554.0
2020-03-17 10:50:00,83.56,85.8,83.36,85.11,112925.0,74.6234,76.6239,74.4448,76.0077,112925.0
2020-03-17 11:00:00,85.16,85.86,85.02,85.38,105824.0,76.0523,76.6775,75.9273,76.2488,105824.0
2020-03-17 11:10:00,85.41,86.66,85.03,86.13,105874.0,76.2756,77.3919,75.9362,76.9186,105874.0
2020-03-17 11:20:00,86.16,86.64,85.9,86.1,57580.0,76.9454,77.374,76.7132,76.8918,57580.0
2020-03-17 11:30:00,86.08,86.51,85.82,86.05,71080.0,76.8739,77.2579,76.6417,76.8471,71080.0
2020-03-17 11:40:00,86.02,86.6,85.95,86.52,153929.0,76.8203,77.3383,76.7578,77.2669,153929.0
2020-03-17 11:50:00,86.45,87.19,86.39,86.95,97148.0,77.2044,77.8652,77.1508,77.6509,97148.0
2020-03-17 12:00:00,86.94,88.43,86.36,88.38,84207.0,77.6419,78.9726,77.124,78.9279,84207.0
2020-03-17 12:10:00,88.24,89.56,88.07,88.82,71848.0,78.8029,79.9817,78.6511,79.3209,71848.0
2020-03-17 12:20:00,88.75,88.87,87.59,87.83,70729.0,79.2584,79.3655,78.2224,78.4368,70729.0
2020-03-17 12:30:00,87.76,88.08,87.11,87.12,62886.0,78.3743,78.66,77.7938,77.8027,62886.0
2020-03-17 12:40:00,87.13,87.2,86.67,87.11,63393.0,77.8116,77.8741,77.4008,77.7938,63393.0
2020-03-17 12:50:00,87.06,87.21,86.42,87.21,54674.0,77.7491,77.8831,77.1776,77.8831,54674.0
2020-03-17 13:00:00,87.24,87.61,87.04,87.1,71097.0,77.9099,78.2403,77.7313,77.7848,71097.0
2020-03-17 13:10:00,87.05,87.08,86.37,86.76,68768.0,77.7402,77.767,77.1329,77.4812,68768.0
2020-03-17 13:20:00,86.75,87.42,86.63,87.3,50807.0,77.4723,78.0706,77.3651,77.9634,50807.0
2020-03-17 13:30:00,87.35,88.5,87.13,88.45,48952.0,78.0081,79.0351,77.8116,78.9905,48952.0
2020-03-17 13:40:00,88.44,89.17,88.36,88.88,61781.0,78.9815,79.6335,78.9101,79.3745,61781.0
2020-03-17 13:50:00,88.9,89.16,88.67,88.96,47479.0,79.3923,79.6245,79.1869,79.4459,47479.0
2020-03-17 14:00:00,88.88,90.43,88.45,90.35,51527.0,79.3745,80.7587,78.9905,80.6873,51527.0
2020-03-17 14:10:00,90.42,91.43,90.1,91.43,60778.0,80.7498,81.6518,80.464,81.6518,60778.0
2020-03-17 14:20:00,91.33,91.64,90.5,91.63,50599.0,81.5624,81.8393,80.8212,81.8304,50599.0
2020-03-17 14:30:00,91.63,92.69,91.43,92.16,64301.0,81.8304,82.777,81.6518,82.3037,64301.0
2020-03-17 14:40:00,92.04,92.54,91.1,91.41,52060.0,82.1965,82.643,81.357,81.6339,52060.0
2020-03-17 14:50:00,91.41,91.99,91.08,91.88,55549.0,81.6339,82.1519,81.3392,82.0536,55549.0
2020-03-17 15:00:00,91.91,92.75,90.94,92.59,73870.0,82.0804,82.8306,81.2142,82.6877,73870.0
2020-03-17 15:10:00,92.58,93.81,92.58,93.7,79991.0,82.6788,83.7772,82.6788,83.679,79991.0
2020-03-17 15:20:00,93.7,93.84,92.75,93.84,130686.0,83.679,83.804,82.8306,83.804,130686.0
2020-03-17 15:30:00,93.82,95.23,93.72,95.23,123737.0,83.7861,85.0453,83.6968,85.0453,123737.0
2020-03-17 15:40:00,95.29,96.3,95.04,95.93,177779.0,85.0989,86.0009,84.8757,85.6705,177779.0
2020-03-17 15:50:00,95.96,96.7,94.79,96.38,482857.0,85.6973,86.3581,84.6524,86.0724,482857.0
2020-03-18 09:30:00,90.07,92.88,89.33,90.83,73520.0,80.4372,82.9467,79.7763,81.1159,73520.0
2020-03-18 09:40:00,90.9,92.4,90.52,91.7,71128.0,81.1784,82.518,80.8391,81.8929,71128.0
2020-03-18 09:50:00,91.58,93.5,91.15,91.18,93340.0,81.7857,83.5004,81.4017,81.4285,93340.0
2020-03-18 10:00:00,91.29,93.07,90.91,90.98,71022.0,81.5267,83.1164,81.1874,81.2499,71022.0
2020-03-18 10:10:00,90.93,91.51,88.89,88.94,98765.0,81.2052,81.7232,79.3834,79.4281,98765.0
2020-03-18 10:20:00,88.82,89.26,87.82,89.19,78019.0,79.3209,79.7138,78.4278,79.6513,78019.0
2020-03-18 10:30:00,89.29,89.59,87.9,88.62,64724.0,79.7406,80.0085,78.4993,79.1423,64724.0
2020-03-18 10:40:00,88.67,89.2,87.27,87.55,81469.0,79.1869,79.6602,77.9367,78.1867,81469.0
2020-03-18 10:50:00,87.48,87.53,86.02,86.08,57725.0,78.1242,78.1688,76.8203,76.8739,57725.0
2020-03-18 11:00:00,86.0,86.76,85.82,86.37,67200.0,76.8025,77.4812,76.6417,77.1329,67200.0
2020-03-18 11:10:00,86.39,87.18,86.35,87.18,58015.0,77.1508,77.8563,77.115,77.8563,58015.0
2020-03-18 11:20:00,87.31,88.32,86.72,87.05,32446.0,77.9724,78.8744,77.4455,77.7402,32446.0
2020-03-18 11:30:00,87.15,88.59,87.15,88.4,43921.0,77.8295,79.1155,77.8295,78.9458,43921.0
2020-03-18 11:40:00,88.34,88.41,87.27,87.42,79229.0,78.8922,78.9547,77.9367,78.0706,79229.0
2020-03-18 11:50:00,87.43,88.75,87.43,88.34,28109.0,78.0795,79.2584,78.0795,78.8922,28109.0
2020-03-18 12:00:00,88.23,88.36,87.19,87.53,35532.0,78.794,78.9101,77.8652,78.1688,35532.0
2020-03-18 12:10:00,87.57,88.0,86.08,86.24,52230.0,78.2046,78.5886,76.8739,77.0168,52230.0
2020-03-18 12:20:00,86.36,87.2,86.08,86.49,67327.0,77.124,77.8741,76.8739,77.2401,67327.0
2020-03-18 12:30:00,86.4,86.66,85.94,86.65,48727.0,77.1597,77.3919,76.7489,77.383,48727.0
2020-03-18 12:40:00,86.59,86.68,86.14,86.36,46566.0,77.3294,77.4098,76.9275,77.124,46566.0
2020-03-18 12:50:00,86.33,86.76,86.13,86.13,18005.0,77.0972,77.4812,76.9186,76.9186,18005.0
2020-03-18 13:00:00,86.13,86.13,86.13,86.13,0.0,76.9186,76.9186,76.9186,76.9186,0.0
2020-03-18 13:10:00,85.26,86.0,84.77,85.26,76687.0,76.1416,76.8025,75.704,76.1416,76687.0
2020-03-18 13:20:00,85.25,85.52,83.44,83.53,57388.0,76.1327,76.3738,74.5163,74.5966,57388.0
2020-03-18 13:30:00,83.56,85.52,83.19,84.78,58100.0,74.6234,76.3738,74.293,75.713,58100.0
2020-03-18 13:40:00,84.72,85.05,83.61,84.32,50256.0,75.6594,75.9541,74.6681,75.3022,50256.0
2020-03-18 13:50:00,84.33,84.55,82.61,82.65,60681.0,75.3111,75.5076,73.775,73.8108,60681.0
2020-03-18 14:00:00,82.66,83.2,81.38,81.4,51221.0,73.8197,74.3019,72.6766,72.6944,51221.0
2020-03-18 14:10:00,81.32,81.97,80.67,80.67,52326.0,72.623,73.2035,72.0425,72.0425,52326.0
2020-03-18 14:20:00,80.73,81.0,80.08,80.51,50575.0,72.0961,72.3372,71.5156,71.8996,50575.0
2020-03-18 14:30:00,80.18,81.23,80.07,81.18,50820.0,71.6049,72.5426,71.5067,72.498,50820.0
2020-03-18 14:40:00,81.32,81.34,80.0,80.18,67706.0,72.623,72.6409,71.4442,71.6049,67706.0
2020-03-18 14:50:00,80.18,80.45,78.76,79.14,93545.0,71.6049,71.846,70.3368,70.6761,93545.0
2020-03-18 15:00:00,79.2,79.69,77.17,78.64,83588.0,70.7297,71.1673,68.9168,70.2296,83588.0
2020-03-18 15:10:00,78.66,80.07,78.66,79.81,85869.0,70.2475,71.5067,70.2475,71.2745,85869.0
2020-03-18 15:20:00,79.87,79.95,78.02,78.03,97480.0,71.3281,71.3995,69.6759,69.6849,97480.0
2020-03-18 15:30:00,78.0,78.85,76.99,77.17,114663.0,69.6581,70.4172,68.7561,68.9168,114663.0
2020-03-18 15:40:00,77.21,79.33,77.21,79.33,156266.0,68.9526,70.8458,68.9526,70.8458,156266.0
2020-03-18 15:50:00,79.22,82.7,78.7,81.7,368696.0,70.7476,73.8554,70.2832,72.9624,368696.0
2020-03-19 09:30:00,81.16,81.4,78.09,78.09,95044.0,72.4801,72.6944,69.7384,69.7384,95044.0
2020-03-19 09:40:00,78.42,79.2,77.52,78.87,56761.0,70.0331,70.7297,69.2294,70.435,56761.0
2020-03-19 09:50:00,78.97,80.5,78.97,80.18,49112.0,70.5243,71.8907,70.5243,71.6049,49112.0
2020-03-19 10:00:00,80.39,81.41,79.57,81.08,46603.0,71.7925,72.7034,71.0602,72.4087,46603.0
2020-03-19 10:10:00,81.06,81.86,79.75,79.75,73696.0,72.3908,73.1052,71.2209,71.2209,73696.0
2020-03-19 10:20:00,79.68,81.7,79.55,81.7,36156.0,71.1584,72.9624,71.0423,72.9624,36156.0
2020-03-19 10:30:00,81.47,82.5,81.04,81.31,70198.0,72.757,73.6768,72.3729,72.6141,70198.0
2020-03-19 10:40:00,81.25,82.36,80.77,81.3,34138.0,72.5605,73.5518,72.1318,72.6051,34138.0
2020-03-19 10:50:00,81.03,82.4,80.68,81.61,18452.0,72.364,73.5875,72.0514,72.882,18452.0
2020-03-19 11:00:00,81.56,81.83,80.78,81.4,27471.0,72.8373,73.0785,72.1407,72.6944,27471.0
2020-03-19 11:10:00,81.43,82.84,81.26,82.37,75498.0,72.7212,73.9804,72.5694,73.5607,75498.0
2020-03-19 11:20:00,82.41,84.62,82.39,84.34,54054.0,73.5964,75.5701,73.5786,75.32,54054.0
2020-03-19 11:30:00,84.45,85.28,83.74,84.4,34196.0,75.4182,76.1595,74.7842,75.3736,34196.0
2020-03-19 11:40:00,84.45,84.86,83.95,84.79,32499.0,75.4182,75.7844,74.9717,75.7219,32499.0
2020-03-19 11:50:00,84.86,84.86,83.14,83.24,47569.0,75.7844,75.7844,74.2484,74.3377,47569.0
2020-03-19 12:00:00,83.24,83.56,82.71,83.19,36420.0,74.3377,74.6234,73.8643,74.293,36420.0
2020-03-19 12:10:00,83.14,83.58,82.83,83.31,32568.0,74.2484,74.6413,73.9715,74.4002,32568.0
2020-03-19 12:20:00,83.28,83.84,82.98,83.84,26066.0,74.3734,74.8735,74.1055,74.8735,26066.0
2020-03-19 12:30:00,83.92,84.0,83.47,83.67,39208.0,74.9449,75.0164,74.5431,74.7217,39208.0
2020-03-19 12:40:00,83.65,83.8,83.37,83.55,60506.0,74.7038,74.8378,74.4538,74.6145,60506.0
2020-03-19 12:50:00,83.4,83.85,83.03,83.17,26109.0,74.4805,74.8824,74.1501,74.2751,26109.0
2020-03-19 13:00:00,83.12,83.32,82.58,82.81,20108.0,74.2305,74.4091,73.7482,73.9536,20108.0
2020-03-19 13:10:00,82.73,83.11,82.44,82.69,22579.0,73.8822,74.2216,73.6232,73.8465,22579.0
2020-03-19 13:20:00,82.77,83.2,82.21,82.3,37719.0,73.9179,74.3019,73.4178,73.4982,37719.0
2020-03-19 13:30:00,82.19,82.43,82.0,82.28,22455.0,73.4,73.6143,73.2303,73.4803,22455.0
2020-03-19 13:40:00,82.22,83.01,82.05,82.75,28638.0,73.4267,74.1323,73.2749,73.9001,28638.0
2020-03-19 13:50:00,82.71,83.74,82.69,82.95,43905.0,73.8643,74.7842,73.8465,74.0787,43905.0
2020-03-19 14:00:00,82.91,82.99,82.13,82.27,28947.0,74.0429,74.1144,73.3464,73.4714,28947.0
2020-03-19 14:10:00,82.33,83.12,82.18,83.04,22917.0,73.525,74.2305,73.391,74.159,22917.0
2020-03-19 14:20:00,83.0,83.62,82.8,83.54,32442.0,74.1233,74.677,73.9447,74.6056,32442.0
2020-03-19 14:30:00,83.51,83.88,83.06,83.79,36530.0,74.5788,74.9092,74.1769,74.8288,36530.0
2020-03-19 14:40:00,83.77,84.36,83.7,84.06,28522.0,74.811,75.3379,74.7485,75.07,28522.0
2020-03-19 14:50:00,84.08,84.43,83.79,84.14,53169.0,75.0878,75.4004,74.8288,75.1414,53169.0
2020-03-19 15:00:00,84.08,84.79,83.45,83.81,59824.0,75.0878,75.7219,74.5252,74.8467,59824.0
2020-03-19 15:10:00,83.81,85.27,83.59,84.63,49401.0,74.8467,76.1506,74.6502,75.579,49401.0
2020-03-19 15:20:00,84.56,85.34,84.35,85.04,81430.0,75.5165,76.2131,75.3289,75.9451,81430.0
2020-03-19 15:30:00,85.0,86.2,85.0,85.92,93827.0,75.9094,76.9811,75.9094,76.731,93827.0
2020-03-19 15:40:00,85.88,86.45,85.7,85.86,119647.0,76.6953,77.2044,76.5346,76.6775,119647.0
2020-03-19 15:50:00,85.91,86.32,85.46,86.13,312788.0,76.7221,77.0883,76.3202,76.9186,312788.0
2020-03-20 09:30:00,86.15,86.84,85.49,85.89,735348.0,76.9364,77.5526,76.347,76.7042,735348.0
2020-03-20 09:40:00,85.86,86.64,84.96,86.37,124621.0,76.6775,77.374,75.8737,77.1329,124621.0
2020-03-20 09:50:00,86.15,88.69,85.94,88.24,57503.0,76.9364,79.2048,76.7489,78.8029,57503.0
2020-03-20 10:00:00,88.37,90.67,88.11,90.3,107721.0,78.919,80.973,78.6868,80.6426,107721.0
2020-03-20 10:10:00,90.11,91.54,89.73,91.33,54870.0,80.4729,81.75,80.1336,81.5624,54870.0
2020-03-20 10:20:00,91.26,92.97,91.09,92.76,55135.0,81.4999,83.0271,81.3481,82.8395,55135.0
2020-03-20 10:30:00,92.45,93.36,92.41,92.99,61865.0,82.5627,83.3753,82.5269,83.0449,61865.0
2020-03-20 10:40:00,93.01,93.74,92.9,93.39,66155.0,83.0628,83.7147,82.9645,83.4021,66155.0
2020-03-20 10:50:00,93.43,93.84,93.14,93.5,38646.0,83.4379,83.804,83.1789,83.5004,38646.0
2020-03-20 11:00:00,93.44,94.05,92.56,93.92,105893.0,83.4468,83.9915,82.6609,83.8755,105893.0
2020-03-20 11:10:00,93.9,94.18,92.95,93.43,227703.0,83.8576,84.1076,83.0092,83.4379,227703.0
2020-03-20 11:20:00,93.4,93.92,91.75,91.94,212872.0,83.4111,83.8755,81.9375,82.1072,212872.0
2020-03-20 11:30:00,91.86,93.28,91.45,92.72,96467.0,82.0358,83.3039,81.6696,82.8038,96467.0
2020-03-20 11:40:00,92.56,93.72,92.04,93.45,87117.0,82.6609,83.6968,82.1965,83.4557,87117.0
2020-03-20 11:50:00,93.35,93.52,92.56,92.74,48430.0,83.3664,83.5182,82.6609,82.8216,48430.0
2020-03-20 12:00:00,92.73,93.02,92.35,92.81,90645.0,82.8127,83.0717,82.4734,82.8842,90645.0
2020-03-20 12:10:00,92.81,93.55,92.63,92.93,99420.0,82.8842,83.545,82.7234,82.9913,99420.0
2020-03-20 12:20:00,92.87,93.08,92.41,92.95,158765.0,82.9377,83.1253,82.5269,83.0092,158765.0
2020-03-20 12:30:00,92.92,93.51,92.8,93.01,71791.0,82.9824,83.5093,82.8752,83.0628,71791.0
2020-03-20 12:40:00,93.05,93.47,92.72,92.96,52901.0,83.0985,83.4736,82.8038,83.0181,52901.0
2020-03-20 12:50:00,93.01,93.84,92.73,92.83,57509.0,83.0628,83.804,82.8127,82.902,57509.0
2020-03-20 13:00:00,92.9,93.54,92.63,92.97,67228.0,82.9645,83.5361,82.7234,83.0271,67228.0
2020-03-20 13:10:00,92.95,93.12,91.9,91.9,151079.0,83.0092,83.161,82.0715,82.0715,151079.0
2020-03-20 13:20:00,91.83,92.31,91.23,91.9,149147.0,82.009,82.4376,81.4731,82.0715,149147.0
2020-03-20 13:30:00,91.96,92.35,91.72,92.24,58942.0,82.1251,82.4734,81.9107,82.3751,58942.0
2020-03-20 13:40:00,92.13,92.35,91.79,91.9,54544.0,82.2769,82.4734,81.9733,82.0715,54544.0
2020-03-20 13:50:00,91.94,92.25,91.43,91.47,62828.0,82.1072,82.3841,81.6518,81.6875,62828.0
2020-03-20 14:00:00,91.55,91.62,90.63,91.12,38768.0,81.7589,81.8214,80.9373,81.3749,38768.0
2020-03-20 14:10:00,91.31,91.35,89.1,89.28,40236.0,81.5446,81.5803,79.5709,79.7317,40236.0
2020-03-20 14:20:00,89.28,90.35,89.25,90.22,126003.0,79.7317,80.6873,79.7049,80.5712,126003.0
2020-03-20 14:30:00,90.16,90.51,89.69,89.98,83771.0,80.5176,80.8301,80.0978,80.3568,83771.0
2020-03-20 14:40:00,90.09,91.16,89.84,90.72,78162.0,80.4551,81.4106,80.2318,81.0177,78162.0
2020-03-20 14:50:00,90.76,91.14,90.09,91.08,179082.0,81.0534,81.3928,80.4551,81.3392,179082.0
2020-03-20 15:00:00,91.02,91.25,89.98,90.23,98061.0,81.2856,81.491,80.3568,80.5801,98061.0
2020-03-20 15:10:00,90.13,90.67,89.54,89.69,81875.0,80.4908,80.973,79.9639,80.0978,81875.0
2020-03-20 15:20:00,89.69,91.43,89.4,91.27,66231.0,80.0978,81.6518,79.8389,81.5089,66231.0
2020-03-20 15:30:00,91.22,91.99,90.45,90.76,78750.0,81.4642,82.1519,80.7766,81.0534,78750.0
2020-03-20 15:40:00,90.69,91.59,90.19,90.35,166688.0,80.9909,81.7946,80.5444,80.6873,166688.0
2020-03-20 15:50:00,90.05,90.63,88.98,89.52,496187.0,80.4193,80.9373,79.4638,79.946,496187.0
2020-03-23 09:30:00,87.73,90.19,87.11,88.75,116506.0,78.3475,80.5444,77.7938,79.2584,116506.0
2020-03-23 09:40:00,88.65,89.78,87.76,88.9,206120.0,79.1691,80.1782,78.3743,79.3923,206120.0
2020-03-23 09:50:00,89.06,90.46,89.05,89.78,61564.0,79.5352,80.7855,79.5263,80.1782,61564.0
2020-03-23 10:00:00,90.2,90.41,88.84,90.05,166095.0,80.5533,80.7408,79.3387,80.4193,166095.0
2020-03-23 10:10:00,90.15,91.31,89.29,89.62,55563.0,80.5086,81.5446,79.7406,80.0353,55563.0
2020-03-23 10:20:00,89.49,91.23,88.96,91.22,78626.0,79.9192,81.4731,79.4459,81.4642,78626.0
2020-03-23 10:30:00,91.04,91.04,89.6,89.76,66207.0,81.3035,81.3035,80.0175,80.1604,66207.0
2020-03-23 10:40:00,89.76,90.86,89.66,90.01,65572.0,80.1604,81.1427,80.071,80.3836,65572.0
2020-03-23 10:50:00,90.15,90.38,89.3,89.7,125337.0,80.5086,80.714,79.7496,80.1068,125337.0
2020-03-23 11:00:00,89.7,90.1,89.52,89.98,51670.0,80.1068,80.464,79.946,80.3568,51670.0
2020-03-23 11:10:00,90.06,90.48,88.87,89.0,50843.0,80.4283,80.8034,79.3655,79.4816,50843.0
2020-03-23 11:20:00,88.84,89.2,88.56,88.83,66439.0,79.3387,79.6602,79.0887,79.3298,66439.0
2020-03-23 11:30:00,88.9,89.33,88.51,88.62,62377.0,79.3923,79.7763,79.044,79.1423,62377.0
2020-03-23 11:40:00,88.67,89.15,88.2,89.06,187639.0,79.1869,79.6156,78.7672,79.5352,187639.0
2020-03-23 11:50:00,89.06,89.63,88.89,89.22,38145.0,79.5352,80.0443,79.3834,79.6781,38145.0
2020-03-23 12:00:00,89.33,89.98,88.66,88.77,78494.0,79.7763,80.3568,79.178,79.2762,78494.0
2020-03-23 12:10:00,88.82,89.73,88.68,89.38,62869.0,79.3209,80.1336,79.1959,79.821,62869.0
2020-03-23 12:20:00,89.43,90.0,88.82,89.18,36346.0,79.8656,80.3747,79.3209,79.6424,36346.0
2020-03-23 12:30:00,89.18,89.69,88.72,89.56,37272.0,79.6424,80.0978,79.2316,79.9817,37272.0
2020-03-23 12:40:00,89.58,91.17,89.56,91.13,31526.0,79.9996,81.4196,79.9817,81.3838,31526.0
2020-03-23 12:50:00,91.14,91.76,90.09,91.71,67646.0,81.3928,81.9465,80.4551,81.9018,67646.0
2020-03-23 13:00:00,91.63,91.8,91.22,91.45,97463.0,81.8304,81.9822,81.4642,81.6696,97463.0
2020-03-23 13:10:00,91.54,92.5,91.31,91.45,52480.0,81.75,82.6073,81.5446,81.6696,52480.0
2020-03-23 13:20:00,91.59,91.7,89.61,89.8,45837.0,81.7946,81.8929,80.0264,80.1961,45837.0
2020-03-23 13:30:00,89.82,90.42,89.14,90.11,111851.0,80.2139,80.7498,79.6067,80.4729,111851.0
2020-03-23 13:40:00,90.24,91.45,89.75,91.43,48314.0,80.589,81.6696,80.1514,81.6518,48314.0
2020-03-23 13:50:00,91.42,91.42,88.68,88.99,34264.0,81.6428,81.6428,79.1959,79.4727,34264.0
2020-03-23 14:00:00,89.0,89.78,88.74,88.91,89605.0,79.4816,80.1782,79.2494,79.4013,89605.0
2020-03-23 14:10:00,88.95,90.2,88.95,89.73,95891.0,79.437,80.5533,79.437,80.1336,95891.0
2020-03-23 14:20:00,89.76,90.84,89.71,90.49,83815.0,80.1604,81.1249,80.1157,80.8123,83815.0
2020-03-23 14:30:00,90.62,91.16,90.29,90.81,152680.0,80.9284,81.4106,80.6337,81.0981,152680.0
2020-03-23 14:40:00,90.74,91.88,90.64,91.78,83393.0,81.0355,82.0536,80.9462,81.9643,83393.0
2020-03-23 14:50:00,91.66,91.66,90.4,90.94,158877.0,81.8572,81.8572,80.7319,81.2142,158877.0
2020-03-23 15:00:00,90.84,90.97,88.55,88.56,116743.0,81.1249,81.2409,79.0798,79.0887,116743.0
2020-03-23 15:10:00,88.58,89.05,88.21,88.79,67671.0,79.1066,79.5263,78.7761,79.2941,67671.0
2020-03-23 15:20:00,88.79,88.97,88.35,88.63,115715.0,79.2941,79.4548,78.9012,79.1512,115715.0
2020-03-23 15:30:00,88.7,89.22,88.24,88.74,114419.0,79.2137,79.6781,78.8029,79.2494,114419.0
2020-03-23 15:40:00,88.77,89.37,88.56,88.57,125386.0,79.2762,79.8121,79.0887,79.0976,125386.0
2020-03-23 15:50:00,88.56,89.69,88.25,88.39,304255.0,79.0887,80.0978,78.8118,78.9369,304255.0
2020-03-24 09:30:00,91.3,93.79,90.22,90.55,94410.0,81.5357,83.7594,80.5712,80.8659,94410.0
2020-03-24 09:40:00,91.03,91.04,88.0,88.78,55865.0,81.2945,81.3035,78.5886,79.2852,55865.0
2020-03-24 09:50:00,88.95,90.08,88.03,88.19,95107.0,79.437,80.4461,78.6154,78.7583,95107.0
2020-03-24 10:00:00,88.22,88.64,87.27,87.28,49810.0,78.7851,79.1601,77.9367,77.9456,49810.0
2020-03-24 10:10:00,87.12,88.0,86.87,87.44,43649.0,77.8027,78.5886,77.5794,78.0885,43649.0
2020-03-24 10:20:00,87.41,88.25,87.02,88.03,69147.0,78.0617,78.8118,77.7134,78.6154,69147.0
2020-03-24 10:30:00,87.98,88.45,87.14,87.5,78267.0,78.5707,78.9905,77.8206,78.1421,78267.0
2020-03-24 10:40:00,87.53,88.05,86.92,87.1,55410.0,78.1688,78.6332,77.6241,77.7848,55410.0
2020-03-24 10:50:00,87.12,87.77,86.84,87.59,60556.0,77.8027,78.3832,77.5526,78.2224,60556.0
2020-03-24 11:00:00,87.75,88.0,87.11,87.23,20586.0,78.3653,78.5886,77.7938,77.9009,20586.0
2020-03-24 11:10:00,87.23,87.99,87.23,87.45,21292.0,77.9009,78.5797,77.9009,78.0974,21292.0
2020-03-24 11:20:00,87.43,87.74,86.99,87.11,26797.0,78.0795,78.3564,77.6866,77.7938,26797.0
2020-03-24 11:30:00,87.15,88.24,86.76,88.13,80727.0,77.8295,78.8029,77.4812,78.7047,80727.0
2020-03-24 11:40:00,88.14,89.2,87.85,88.93,166857.0,78.7136,79.6602,78.4546,79.4191,166857.0
2020-03-24 11:50:00,89.0,90.19,88.67,90.1,44516.0,79.4816,80.5444,79.1869,80.464,44516.0
2020-03-24 12:00:00,90.18,90.25,88.69,88.97,34346.0,80.5354,80.598,79.2048,79.4548,34346.0
2020-03-24 12:10:00,89.06,89.37,88.85,89.12,38896.0,79.5352,79.8121,79.3477,79.5888,38896.0
2020-03-24 12:20:00,89.03,89.41,88.9,89.24,42642.0,79.5084,79.8478,79.3923,79.696,42642.0
2020-03-24 12:30:00,89.2,89.6,88.94,89.51,49234.0,79.6602,80.0175,79.4281,79.9371,49234.0
2020-03-24 12:40:00,89.4,89.62,88.86,88.91,41228.0,79.8389,80.0353,79.3566,79.4013,41228.0
2020-03-24 12:50:00,88.97,89.46,88.79,88.91,43106.0,79.4548,79.8924,79.2941,79.4013,43106.0
2020-03-24 13:00:00,88.96,89.23,88.58,88.78,102501.0,79.4459,79.687,79.1066,79.2852,102501.0
2020-03-24 13:10:00,88.82,89.43,88.61,89.34,61666.0,79.3209,79.8656,79.1333,79.7853,61666.0
2020-03-24 13:20:00,89.16,89.73,88.95,89.41,24440.0,79.6245,80.1336,79.437,79.8478,24440.0
2020-03-24 13:30:00,89.37,89.67,89.23,89.44,31107.0,79.8121,80.08,79.687,79.8746,31107.0
2020-03-24 13:40:00,89.28,89.62,89.12,89.21,23374.0,79.7317,80.0353,79.5888,79.6692,23374.0
2020-03-24 13:50:00,89.12,89.51,88.87,89.11,24198.0,79.5888,79.9371,79.3655,79.5799,24198.0
2020-03-24 14:00:00,89.06,89.32,88.91,89.01,27685.0,79.5352,79.7674,79.4013,79.4906,27685.0
2020-03-24 14:10:00,88.93,89.4,88.83,89.01,38556.0,79.4191,79.8389,79.3298,79.4906,38556.0
2020-03-24 14:20:00,88.97,89.2,88.86,88.93,46688.0,79.4548,79.6602,79.3566,79.4191,46688.0
2020-03-24 14:30:00,88.94,89.49,88.83,89.49,51760.0,79.4281,79.9192,79.3298,79.9192,51760.0
2020-03-24 14:40:00,89.5,90.13,89.15,90.09,89806.0,79.9282,80.4908,79.6156,80.4551,89806.0
2020-03-24 14:50:00,89.97,90.89,89.91,90.65,54514.0,80.3479,81.1695,80.2943,80.9552,54514.0
2020-03-24 15:00:00,90.65,91.36,90.36,91.24,107026.0,80.9552,81.5892,80.6962,81.4821,107026.0
2020-03-24 15:10:00,91.15,91.3,90.76,90.89,111275.0,81.4017,81.5357,81.0534,81.1695,111275.0
2020-03-24 15:20:00,90.82,91.79,90.74,91.33,106254.0,81.107,81.9733,81.0355,81.5624,106254.0
2020-03-24 15:30:00,91.33,91.82,91.01,91.42,78029.0,81.5624,82.0,81.2767,81.6428,78029.0
2020-03-24 15:40:00,91.46,91.87,90.03,90.37,157402.0,81.6785,82.0447,80.4015,80.7051,157402.0
2020-03-24 15:50:00,90.46,94.36,90.45,93.81,555515.0,80.7855,84.2684,80.7766,83.7772,555515.0
2020-03-25 09:30:00,93.37,93.74,89.85,90.5,147999.0,83.3843,83.7147,80.2407,80.8212,147999.0
2020-03-25 09:40:00,90.57,91.42,88.87,88.97,49445.0,80.8837,81.6428,79.3655,79.4548,49445.0
2020-03-25 09:50:00,88.98,89.65,87.66,89.08,72844.0,79.4638,80.0621,78.2849,79.5531,72844.0
2020-03-25 10:00:00,89.2,89.42,88.8,89.21,112268.0,79.6602,79.8567,79.303,79.6692,112268.0
2020-03-25 10:10:00,89.4,89.94,88.84,89.84,82194.0,79.8389,80.3211,79.3387,80.2318,82194.0
2020-03-25 10:20:00,89.84,91.04,89.84,90.89,85053.0,80.2318,81.3035,80.2318,81.1695,85053.0
2020-03-25 10:30:00,91.0,91.46,90.29,90.96,156542.0,81.2677,81.6785,80.6337,81.232,156542.0
2020-03-25 10:40:00,91.01,91.27,90.49,90.92,101372.0,81.2767,81.5089,80.8123,81.1963,101372.0
2020-03-25 10:50:00,90.87,91.5,90.87,91.44,64698.0,81.1516,81.7143,81.1516,81.6607,64698.0
2020-03-25 11:00:00,91.35,91.71,91.05,91.43,60334.0,81.5803,81.9018,81.3124,81.6518,60334.0
2020-03-25 11:10:00,91.52,91.85,91.02,91.45,91591.0,81.7321,82.0268,81.2856,81.6696,91591.0
2020-03-25 11:20:00,91.45,91.71,90.92,91.01,65901.0,81.6696,81.9018,81.1963,81.2767,65901.0
2020-03-25 11:30:00,90.97,91.31,90.76,90.94,52935.0,81.2409,81.5446,81.0534,81.2142,52935.0
2020-03-25 11:40:00,91.04,91.52,90.85,91.27,65982.0,81.3035,81.7321,81.1338,81.5089,65982.0
2020-03-25 11:50:00,91.32,91.86,91.3,91.47,18255.0,81.5535,82.0358,81.5357,81.6875,18255.0
2020-03-25 12:00:00,91.42,92.34,91.41,92.14,53344.0,81.6428,82.4644,81.6339,82.2858,53344.0
2020-03-25 12:10:00,92.18,92.47,91.79,91.79,179272.0,82.3215,82.5805,81.9733,81.9733,179272.0
2020-03-25 12:20:00,91.82,92.5,91.78,92.35,36887.0,82.0,82.6073,81.9643,82.4734,36887.0
2020-03-25 12:30:00,92.44,92.74,91.95,92.74,32448.0,82.5537,82.8216,82.1161,82.8216,32448.0
2020-03-25 12:40:00,92.7,93.6,92.56,93.45,64400.0,82.7859,83.5897,82.6609,83.4557,64400.0
2020-03-25 12:50:00,93.48,94.36,92.92,93.24,106086.0,83.4825,84.2684,82.9824,83.2682,106086.0
2020-03-25 13:00:00,93.31,93.96,92.79,93.96,40472.0,83.3307,83.9112,82.8663,83.9112,40472.0
2020-03-25 13:10:00,93.96,94.32,93.49,93.91,103974.0,83.9112,84.2327,83.4914,83.8665,103974.0
2020-03-25 13:20:00,93.92,94.09,93.16,93.17,41246.0,83.8755,84.0273,83.1967,83.2057,41246.0
2020-03-25 13:30:00,93.27,93.51,92.46,93.4,29789.0,83.295,83.5093,82.5716,83.4111,29789.0
2020-03-25 13:40:00,93.4,94.09,93.26,93.62,39304.0,83.4111,84.0273,83.286,83.6075,39304.0
2020-03-25 13:50:00,93.62,93.85,92.73,92.8,32421.0,83.6075,83.8129,82.8127,82.8752,32421.0
2020-03-25 14:00:00,92.92,93.03,91.98,92.23,27241.0,82.9824,83.0806,82.1429,82.3662,27241.0
2020-03-25 14:10:00,92.23,93.51,92.17,93.34,19726.0,82.3662,83.5093,82.3126,83.3575,19726.0
2020-03-25 14:20:00,93.33,93.83,92.83,93.13,25891.0,83.3486,83.7951,82.902,83.1699,25891.0
2020-03-25 14:30:00,93.07,93.26,92.19,92.75,20164.0,83.1164,83.286,82.3305,82.8306,20164.0
2020-03-25 14:40:00,92.72,93.38,92.21,93.06,22702.0,82.8038,83.3932,82.3483,83.1074,22702.0
2020-03-25 14:50:00,93.18,93.75,92.76,93.49,36706.0,83.2146,83.7236,82.8395,83.4914,36706.0
2020-03-25 15:00:00,93.45,94.34,93.44,93.68,67524.0,83.4557,84.2505,83.4468,83.6611,67524.0
2020-03-25 15:10:00,93.54,94.11,93.23,93.99,76784.0,83.5361,84.0451,83.2592,83.938,76784.0
2020-03-25 15:20:00,93.99,94.47,93.74,94.13,74410.0,83.938,84.3666,83.7147,84.063,74410.0
2020-03-25 15:30:00,94.12,94.96,94.01,94.51,97727.0,84.0541,84.8042,83.9558,84.4024,97727.0
2020-03-25 15:40:00,94.58,94.76,93.33,93.43,72241.0,84.4649,84.6256,83.3486,83.4379,72241.0
2020-03-25 15:50:00,93.65,93.69,91.8,92.08,375598.0,83.6343,83.67,81.9822,82.2322,375598.0
2020-03-26 09:30:00,93.09,93.58,91.88,92.09,78355.0,83.1342,83.5718,82.0536,82.2412,78355.0
2020-03-26 09:40:00,92.05,92.88,90.8,90.8,37092.0,82.2054,82.9467,81.0891,81.0891,37092.0
2020-03-26 09:50:00,90.8,92.81,90.1,92.43,41986.0,81.0891,82.8842,80.464,82.5448,41986.0
2020-03-26 10:00:00,92.38,92.96,91.27,92.68,114121.0,82.5002,83.0181,81.5089,82.7681,114121.0
2020-03-26 10:10:00,92.7,92.84,92.06,92.65,53307.0,82.7859,82.911,82.2144,82.7413,53307.0
2020-03-26 10:20:00,92.75,94.0,92.32,93.5,180474.0,82.8306,83.9469,82.4466,83.5004,180474.0
2020-03-26 10:30:00,93.68,94.3,93.54,93.99,187150.0,83.6611,84.2148,83.5361,83.938,187150.0
2020-03-26 10:40:00,93.97,94.37,93.79,94.19,111235.0,83.9201,84.2773,83.7594,84.1166,111235.0
2020-03-26 10:50:00,94.17,95.57,93.95,95.46,144368.0,84.0987,85.349,83.9022,85.2508,144368.0
2020-03-26 11:00:00,95.46,96.19,94.91,95.5,38219.0,85.2508,85.9027,84.7596,85.2865,38219.0
2020-03-26 11:10:00,95.49,95.94,95.22,95.69,39768.0,85.2775,85.6794,85.0364,85.4562,39768.0
2020-03-26 11:20:00,95.79,95.94,95.17,95.53,36233.0,85.5455,85.6794,84.9918,85.3133,36233.0
2020-03-26 11:30:00,95.52,95.98,95.22,95.34,25828.0,85.3043,85.7151,85.0364,85.1436,25828.0
2020-03-26 11:40:00,95.49,95.94,95.26,95.64,22065.0,85.2775,85.6794,85.0721,85.4115,22065.0
2020-03-26 11:50:00,95.16,96.02,95.16,95.65,23046.0,84.9828,85.7509,84.9828,85.4204,23046.0
2020-03-26 12:00:00,95.7,95.99,95.03,95.03,44370.0,85.4651,85.7241,84.8667,84.8667,44370.0
2020-03-26 12:10:00,95.12,95.43,94.83,95.04,60815.0,84.9471,85.224,84.6881,84.8757,60815.0
2020-03-26 12:20:00,95.04,95.79,94.92,95.54,28087.0,84.8757,85.5455,84.7685,85.3222,28087.0
2020-03-26 12:30:00,95.53,96.05,95.49,95.8,31368.0,85.3133,85.7777,85.2775,85.5544,31368.0
2020-03-26 12:40:00,95.89,95.89,94.98,95.1,48812.0,85.6348,85.6348,84.8221,84.9293,48812.0
2020-03-26 12:50:00,95.1,95.53,94.95,95.44,44791.0,84.9293,85.3133,84.7953,85.2329,44791.0
2020-03-26 13:00:00,95.44,96.07,95.43,95.71,45788.0,85.2329,85.7955,85.224,85.474,45788.0
2020-03-26 13:10:00,95.67,95.76,94.91,95.0,41271.0,85.4383,85.5187,84.7596,84.8399,41271.0
2020-03-26 13:20:00,94.99,95.29,94.56,94.68,131769.0,84.831,85.0989,84.447,84.5542,131769.0
2020-03-26 13:30:00,94.56,95.01,94.36,95.01,30770.0,84.447,84.8489,84.2684,84.8489,30770.0
2020-03-26 13:40:00,95.02,95.99,95.0,95.96,39599.0,84.8578,85.7241,84.8399,85.6973,39599.0
2020-03-26 13:50:00,96.0,96.17,95.75,96.08,69861.0,85.733,85.8848,85.5097,85.8044,69861.0
2020-03-26 14:00:00,96.13,96.18,95.28,95.43,79530.0,85.8491,85.8937,85.09,85.224,79530.0
2020-03-26 14:10:00,95.34,95.94,95.24,95.55,36125.0,85.1436,85.6794,85.0543,85.3311,36125.0
2020-03-26 14:20:00,95.54,95.88,95.31,95.53,36453.0,85.3222,85.6258,85.1168,85.3133,36453.0
2020-03-26 14:30:00,95.55,96.1,95.31,95.31,49460.0,85.3311,85.8223,85.1168,85.1168,49460.0
2020-03-26 14:40:00,95.33,95.99,95.0,95.84,154832.0,85.1347,85.7241,84.8399,85.5901,154832.0
2020-03-26 14:50:00,95.81,96.32,95.71,96.2,113221.0,85.5633,86.0188,85.474,85.9116,113221.0
2020-03-26 15:00:00,96.17,96.29,95.9,95.96,127948.0,85.8848,85.992,85.6437,85.6973,127948.0
2020-03-26 15:10:00,95.95,96.59,95.88,96.58,83336.0,85.6883,86.2599,85.6258,86.251,83336.0
2020-03-26 15:20:00,96.59,97.0,96.43,96.98,59244.0,86.2599,86.6261,86.117,86.6082,59244.0
2020-03-26 15:30:00,96.97,97.15,95.46,96.17,166628.0,86.5993,86.76,85.2508,85.8848,166628.0
2020-03-26 15:40:00,96.17,96.59,95.86,96.34,230336.0,85.8848,86.2599,85.608,86.0366,230336.0
2020-03-26 15:50:00,96.88,98.93,96.37,98.84,364265.0,86.5189,88.3496,86.0634,88.2693,364265.0
2020-03-27 09:30:00,94.87,96.62,94.81,96.08,55441.0,84.7239,86.2867,84.6703,85.8044,55441.0
2020-03-27 09:40:00,95.9,96.58,95.67,95.86,29300.0,85.6437,86.251,85.4383,85.608,29300.0
2020-03-27 09:50:00,96.01,97.72,96.0,97.23,33154.0,85.7419,87.269,85.733,86.8315,33154.0
2020-03-27 10:00:00,97.38,98.44,96.99,98.1,11343.0,86.9654,87.912,86.6171,87.6084,11343.0
2020-03-27 10:10:00,98.29,98.82,98.01,98.53,26399.0,87.7781,88.2514,87.528,87.9924,26399.0
2020-03-27 10:20:00,98.66,99.0,98.03,98.72,28859.0,88.1085,88.4122,87.5459,88.1621,28859.0
2020-03-27 10:30:00,98.85,98.88,97.78,98.15,29010.0,88.2782,88.305,87.3226,87.6531,29010.0
2020-03-27 10:40:00,98.16,99.42,98.08,99.33,40096.0,87.662,88.7872,87.5905,88.7069,40096.0
2020-03-27 10:50:00,99.17,100.12,99.02,99.81,38342.0,88.564,89.4124,88.43,89.1355,38342.0
2020-03-27 11:00:00,100.01,100.56,99.53,100.56,19029.0,89.3141,89.8053,88.8855,89.8053,19029.0
2020-03-27 11:10:00,100.55,101.46,100.22,100.93,38998.0,89.7964,90.6091,89.5017,90.1357,38998.0
2020-03-27 11:20:00,100.89,101.0,99.06,99.47,42116.0,90.1,90.1983,88.4657,88.8319,42116.0
2020-03-27 11:30:00,99.31,100.18,99.26,99.26,88570.0,88.689,89.466,88.6443,88.6443,88570.0
2020-03-27 11:40:00,99.31,99.52,98.35,98.58,17648.0,88.689,88.8765,87.8317,88.0371,17648.0
2020-03-27 11:50:00,98.77,98.85,98.21,98.58,77314.0,88.2068,88.2782,87.7066,88.0371,77314.0
2020-03-27 12:00:00,98.54,99.33,98.46,98.97,54849.0,88.0014,88.7069,87.9299,88.3854,54849.0
2020-03-27 12:10:00,99.06,99.77,98.92,99.77,21088.0,88.4657,89.0998,88.3407,89.0998,21088.0
2020-03-27 12:20:00,99.7,99.77,98.95,99.07,12084.0,89.0373,89.0998,88.3675,88.4747,12084.0
2020-03-27 12:30:00,98.99,99.63,98.97,99.63,17336.0,88.4032,88.9748,88.3854,88.9748,17336.0
2020-03-27 12:40:00,99.6,99.9,99.07,99.29,15878.0,88.948,89.2159,88.4747,88.6711,15878.0
2020-03-27 12:50:00,99.3,99.55,98.98,99.12,21225.0,88.6801,88.9033,88.3943,88.5193,21225.0
2020-03-27 13:00:00,99.1,99.4,98.8,98.8,47036.0,88.5015,88.7694,88.2335,88.2335,47036.0
2020-03-27 13:10:00,98.8,99.15,98.79,99.0,42691.0,88.2335,88.5461,88.2246,88.4122,42691.0
2020-03-27 13:20:00,99.01,99.48,98.94,99.15,29585.0,88.4211,88.8408,88.3586,88.5461,29585.0
2020-03-27 13:30:00,99.14,100.1,98.99,100.01,62889.0,88.5372,89.3945,88.4032,89.3141,62889.0
2020-03-27 13:40:00,99.95,100.64,99.78,100.23,50165.0,89.2606,89.8768,89.1087,89.5106,50165.0
2020-03-27 13:50:00,100.16,100.24,99.85,100.02,78491.0,89.4481,89.5195,89.1713,89.3231,78491.0
2020-03-27 14:00:00,100.03,100.2,99.84,100.01,75444.0,89.332,89.4838,89.1623,89.3141,75444.0
2020-03-27 14:10:00,99.97,100.4,99.92,100.23,38102.0,89.2784,89.6624,89.2338,89.5106,38102.0
2020-03-27 14:20:00,100.11,100.25,99.94,100.14,72289.0,89.4034,89.5285,89.2516,89.4302,72289.0
2020-03-27 14:30:00,100.12,100.47,99.99,100.04,43335.0,89.4124,89.7249,89.2963,89.3409,43335.0
2020-03-27 14:40:00,100.1,100.32,99.95,99.99,57653.0,89.3945,89.591,89.2606,89.2963,57653.0
2020-03-27 14:50:00,99.97,100.74,99.91,100.74,40225.0,89.2784,89.9661,89.2248,89.9661,40225.0
2020-03-27 15:00:00,100.79,101.48,100.43,101.48,29706.0,90.0107,90.6269,89.6892,90.6269,29706.0
2020-03-27 15:10:00,101.52,102.15,101.44,102.07,46031.0,90.6626,91.2253,90.5912,91.1538,46031.0
2020-03-27 15:20:00,102.0,103.01,101.75,102.8,55383.0,91.0913,91.9933,90.868,91.8058,55383.0
2020-03-27 15:30:00,102.78,102.97,101.61,101.72,75904.0,91.7879,91.9576,90.743,90.8413,75904.0
2020-03-27 15:40:00,101.71,101.71,100.05,100.07,78177.0,90.8323,90.8323,89.3499,89.3677,78177.0
2020-03-27 15:50:00,100.31,100.73,99.81,100.03,439108.0,89.5821,89.9571,89.1355,89.332,439108.0
2020-03-30 09:30:00,99.85,100.74,97.5,97.5,62600.0,89.1713,89.9661,87.0726,87.0726,62600.0
2020-03-30 09:40:00,97.76,97.85,96.2,96.86,44021.0,87.3048,87.3851,85.9116,86.501,44021.0
2020-03-30 09:50:00,96.98,97.83,96.7,97.02,20128.0,86.6082,87.3673,86.3581,86.6439,20128.0
2020-03-30 10:00:00,97.41,98.88,97.21,98.88,93828.0,86.9922,88.305,86.8136,88.305,93828.0
2020-03-30 10:10:00,98.89,99.3,97.77,99.3,61658.0,88.3139,88.6801,87.3137,88.6801,61658.0
2020-03-30 10:20:00,99.28,99.44,97.81,98.44,143113.0,88.6622,88.8051,87.3494,87.912,143113.0
2020-03-30 10:30:00,98.57,99.26,98.39,98.94,60344.0,88.0281,88.6443,87.8674,88.3586,60344.0
2020-03-30 10:40:00,98.92,99.12,98.78,99.02,71041.0,88.3407,88.5193,88.2157,88.43,71041.0
2020-03-30 10:50:00,98.98,99.05,97.68,97.88,149723.0,88.3943,88.4568,87.2333,87.4119,149723.0
2020-03-30 11:00:00,97.82,98.28,97.54,97.65,22756.0,87.3584,87.7692,87.1083,87.2065,22756.0
2020-03-30 11:10:00,97.59,97.77,96.85,97.07,43314.0,87.153,87.3137,86.4921,86.6886,43314.0
2020-03-30 11:20:00,97.05,97.41,96.77,97.23,35494.0,86.6707,86.9922,86.4206,86.8315,35494.0
2020-03-30 11:30:00,97.28,97.43,96.92,97.17,23991.0,86.8761,87.0101,86.5546,86.7779,23991.0
2020-03-30 11:40:00,97.15,97.99,97.11,97.75,19188.0,86.76,87.5102,86.7243,87.2958,19188.0
2020-03-30 11:50:00,97.78,98.18,97.78,98.09,19059.0,87.3226,87.6799,87.3226,87.5995,19059.0
2020-03-30 12:00:00,98.14,98.14,97.87,97.98,58029.0,87.6441,87.6441,87.403,87.5012,58029.0
2020-03-30 12:10:00,98.0,98.66,97.95,98.66,21239.0,87.5191,88.1085,87.4745,88.1085,21239.0
2020-03-30 12:20:00,98.52,98.55,97.95,97.98,39222.0,87.9835,88.0103,87.4745,87.5012,39222.0
2020-03-30 12:30:00,97.97,98.25,97.44,98.16,69851.0,87.4923,87.7424,87.019,87.662,69851.0
2020-03-30 12:40:00,98.26,98.47,98.06,98.23,14867.0,87.7513,87.9388,87.5727,87.7245,14867.0
2020-03-30 12:50:00,98.2,98.64,98.2,98.24,21656.0,87.6977,88.0907,87.6977,87.7334,21656.0
2020-03-30 13:00:00,98.25,98.47,97.66,97.66,57208.0,87.7424,87.9388,87.2155,87.2155,57208.0
2020-03-30 13:10:00,97.8,98.32,97.56,98.18,52893.0,87.3405,87.8049,87.1262,87.6799,52893.0
2020-03-30 13:20:00,98.25,98.41,97.93,98.38,20474.0,87.7424,87.8853,87.4566,87.8585,20474.0
2020-03-30 13:30:00,98.49,98.49,98.05,98.29,13990.0,87.9567,87.9567,87.5638,87.7781,13990.0
2020-03-30 13:40:00,98.34,98.75,97.93,98.75,24395.0,87.8227,88.1889,87.4566,88.1889,24395.0
2020-03-30 13:50:00,98.69,99.04,98.49,98.91,20306.0,88.1353,88.4479,87.9567,88.3318,20306.0
2020-03-30 14:00:00,98.9,99.28,98.65,99.18,39470.0,88.3229,88.6622,88.0996,88.5729,39470.0
2020-03-30 14:10:00,99.19,99.2,98.01,98.26,28827.0,88.5818,88.5908,87.528,87.7513,28827.0
2020-03-30 14:20:00,98.21,98.88,98.0,98.81,18296.0,87.7066,88.305,87.5191,88.2425,18296.0
2020-03-30 14:30:00,98.82,99.49,98.81,99.25,34510.0,88.2514,88.8498,88.2425,88.6354,34510.0
2020-03-30 14:40:00,99.19,99.64,99.1,99.39,26951.0,88.5818,88.9837,88.5015,88.7604,26951.0
2020-03-30 14:50:00,99.48,99.97,99.28,99.87,25718.0,88.8408,89.2784,88.6622,89.1891,25718.0
2020-03-30 15:00:00,99.9,100.61,99.83,100.61,30280.0,89.2159,89.85,89.1534,89.85,30280.0
2020-03-30 15:10:00,100.66,101.41,100.63,101.37,41824.0,89.8946,90.5644,89.8678,90.5287,41824.0
2020-03-30 15:20:00,101.41,101.66,100.43,100.54,63349.0,90.5644,90.7877,89.6892,89.7875,63349.0
2020-03-30 15:30:00,100.54,101.2,100.36,101.2,43173.0,89.7875,90.3769,89.6267,90.3769,43173.0
2020-03-30 15:40:00,101.03,102.01,101.03,101.69,49724.0,90.2251,91.1002,90.2251,90.8145,49724.0
2020-03-30 15:50:00,101.8,102.99,101.79,102.79,230955.0,90.9127,91.9754,90.9038,91.7968,230955.0
2020-03-31 09:30:00,100.74,101.39,99.66,100.35,70289.0,89.9661,90.5466,89.0016,89.6178,70289.0
2020-03-31 09:40:00,100.14,100.51,99.51,100.07,30517.0,89.4302,89.7607,88.8676,89.3677,30517.0
2020-03-31 09:50:00,100.08,100.42,99.85,100.1,24293.0,89.3767,89.6803,89.1713,89.3945,24293.0
2020-03-31 10:00:00,100.09,100.51,99.96,100.03,29530.0,89.3856,89.7607,89.2695,89.332,29530.0
2020-03-31 10:10:00,100.03,101.5,100.02,101.5,28881.0,89.332,90.6448,89.3231,90.6448,28881.0
2020-03-31 10:20:00,101.5,101.63,101.07,101.41,32101.0,90.6448,90.7609,90.2608,90.5644,32101.0
2020-03-31 10:30:00,101.31,101.65,101.14,101.57,19715.0,90.4751,90.7787,90.3233,90.7073,19715.0
2020-03-31 10:40:00,101.56,101.72,101.31,101.4,26928.0,90.6984,90.8413,90.4751,90.5555,26928.0
2020-03-31 10:50:00,101.31,101.51,100.48,100.5,61549.0,90.4751,90.6537,89.7339,89.7517,61549.0
2020-03-31 11:00:00,100.6,100.95,100.33,100.88,18084.0,89.841,90.1536,89.5999,90.0911,18084.0
2020-03-31 11:10:00,100.88,101.11,100.56,100.59,24426.0,90.0911,90.2965,89.8053,89.8321,24426.0
2020-03-31 11:20:00,100.57,100.94,100.37,100.94,20424.0,89.8142,90.1447,89.6356,90.1447,20424.0
2020-03-31 11:30:00,100.88,101.05,100.46,100.54,16036.0,90.0911,90.2429,89.716,89.7875,16036.0
2020-03-31 11:40:00,100.41,100.85,100.32,100.64,17139.0,89.6714,90.0643,89.591,89.8768,17139.0
2020-03-31 11:50:00,100.75,100.99,100.52,100.98,36683.0,89.975,90.1893,89.7696,90.1804,36683.0
2020-03-31 12:00:00,100.99,101.05,100.59,100.89,24070.0,90.1893,90.2429,89.8321,90.1,24070.0
2020-03-31 12:10:00,100.95,101.08,100.33,100.39,21593.0,90.1536,90.2697,89.5999,89.6535,21593.0
2020-03-31 12:20:00,100.42,100.61,100.11,100.3,66537.0,89.6803,89.85,89.4034,89.5731,66537.0
2020-03-31 12:30:00,100.26,100.26,99.9,100.0,49499.0,89.5374,89.5374,89.2159,89.3052,49499.0
2020-03-31 12:40:00,100.08,100.2,99.91,100.15,34780.0,89.3767,89.4838,89.2248,89.4392,34780.0
2020-03-31 12:50:00,100.15,100.15,99.78,99.87,55248.0,89.4392,89.4392,89.1087,89.1891,55248.0
2020-03-31 13:00:00,99.84,100.17,99.83,100.07,57615.0,89.1623,89.457,89.1534,89.3677,57615.0
2020-03-31 13:10:00,100.14,100.17,99.96,100.01,83323.0,89.4302,89.457,89.2695,89.3141,83323.0
2020-03-31 13:20:00,100.0,100.13,99.89,100.03,67690.0,89.3052,89.4213,89.207,89.332,67690.0
2020-03-31 13:30:00,100.01,100.34,99.83,100.14,38121.0,89.3141,89.6088,89.1534,89.4302,38121.0
2020-03-31 13:40:00,100.18,100.28,100.04,100.22,23408.0,89.466,89.5553,89.3409,89.5017,23408.0
2020-03-31 13:50:00,100.23,100.3,100.0,100.11,22628.0,89.5106,89.5731,89.3052,89.4034,22628.0
2020-03-31 14:00:00,100.15,100.54,100.12,100.54,18597.0,89.4392,89.7875,89.4124,89.7875,18597.0
2020-03-31 14:10:00,100.5,100.53,99.97,100.12,17512.0,89.7517,89.7785,89.2784,89.4124,17512.0
2020-03-31 14:20:00,100.12,100.32,100.01,100.28,23039.0,89.4124,89.591,89.3141,89.5553,23039.0
2020-03-31 14:30:00,100.22,100.52,100.08,100.46,19261.0,89.5017,89.7696,89.3767,89.716,19261.0
2020-03-31 14:40:00,100.41,100.52,100.13,100.19,17648.0,89.6714,89.7696,89.4213,89.4749,17648.0
2020-03-31 14:50:00,100.22,100.44,100.1,100.1,38672.0,89.5017,89.6982,89.3945,89.3945,38672.0
2020-03-31 15:00:00,100.15,100.39,100.03,100.07,34125.0,89.4392,89.6535,89.332,89.3677,34125.0
2020-03-31 15:10:00,100.0,100.06,99.78,99.83,70414.0,89.3052,89.3588,89.1087,89.1534,70414.0
2020-03-31 15:20:00,99.84,99.99,99.46,99.76,91303.0,89.1623,89.2963,88.823,89.0909,91303.0
2020-03-31 15:30:00,99.81,100.4,99.81,100.16,68242.0,89.1355,89.6624,89.1355,89.4481,68242.0
2020-03-31 15:40:00,100.16,100.42,99.47,99.59,119688.0,89.4481,89.6803,88.8319,88.9391,119688.0
2020-03-31 15:50:00,99.61,99.87,99.01,99.35,287503.0,88.9569,89.1891,88.4211,88.7247,287503.0
2020-04-01 09:30:00,94.76,96.04,94.55,95.35,90270.0,84.6256,85.7687,84.4381,85.1525,90270.0
2020-04-01 09:40:00,95.32,97.31,95.11,97.16,111964.0,85.1257,86.9029,84.9382,86.7689,111964.0
2020-04-01 09:50:00,97.09,97.46,96.76,96.93,78757.0,86.7064,87.0369,86.4117,86.5635,78757.0
2020-04-01 10:00:00,96.92,97.34,96.23,96.44,122259.0,86.5546,86.9297,85.9384,86.1259,122259.0
2020-04-01 10:10:00,96.55,96.62,95.55,95.94,36341.0,86.2242,86.2867,85.3311,85.6794,36341.0
2020-04-01 10:20:00,96.03,96.35,95.95,95.98,15066.0,85.7598,86.0456,85.6883,85.7151,15066.0
2020-04-01 10:30:00,95.98,96.52,95.94,96.22,28922.0,85.7151,86.1974,85.6794,85.9295,28922.0
2020-04-01 10:40:00,96.19,96.68,96.05,96.66,15006.0,85.9027,86.3403,85.7777,86.3224,15006.0
2020-04-01 10:50:00,96.55,96.66,96.18,96.37,31784.0,86.2242,86.3224,85.8937,86.0634,31784.0
2020-04-01 11:00:00,96.3,97.22,96.09,97.22,46880.0,86.0009,86.8225,85.8134,86.8225,46880.0
2020-04-01 11:10:00,97.26,97.32,96.96,97.05,18661.0,86.8582,86.9118,86.5903,86.6707,18661.0
2020-04-01 11:20:00,96.99,97.13,96.91,97.08,68349.0,86.6171,86.7421,86.5457,86.6975,68349.0
2020-04-01 11:30:00,97.01,97.43,96.96,97.28,85594.0,86.635,87.0101,86.5903,86.8761,85594.0
2020-04-01 11:40:00,97.28,97.47,97.03,97.29,70495.0,86.8761,87.0458,86.6528,86.885,70495.0
2020-04-01 11:50:00,97.29,97.43,97.24,97.29,56687.0,86.885,87.0101,86.8404,86.885,56687.0
2020-04-01 12:00:00,97.28,97.37,97.15,97.28,56017.0,86.8761,86.9565,86.76,86.8761,56017.0
2020-04-01 12:10:00,97.32,97.76,97.26,97.33,32001.0,86.9118,87.3048,86.8582,86.9208,32001.0
2020-04-01 12:20:00,97.36,98.04,97.31,98.01,85514.0,86.9476,87.5548,86.9029,87.528,85514.0
2020-04-01 12:30:00,98.02,98.07,97.65,97.7,89101.0,87.537,87.5816,87.2065,87.2512,89101.0
2020-04-01 12:40:00,97.68,97.77,96.96,96.96,38608.0,87.2333,87.3137,86.5903,86.5903,38608.0
2020-04-01 12:50:00,97.01,97.19,96.94,97.0,19456.0,86.635,86.7957,86.5725,86.6261,19456.0
2020-04-01 13:00:00,96.98,97.28,96.52,96.59,310024.0,86.6082,86.8761,86.1974,86.2599,310024.0
2020-04-01 13:10:00,96.65,96.83,96.32,96.57,16294.0,86.3135,86.4742,86.0188,86.242,16294.0
2020-04-01 13:20:00,96.65,96.97,96.57,96.8,11330.0,86.3135,86.5993,86.242,86.4474,11330.0
2020-04-01 13:30:00,96.8,96.88,96.15,96.26,18716.0,86.4474,86.5189,85.867,85.9652,18716.0
2020-04-01 13:40:00,96.28,96.71,96.0,96.48,28106.0,85.9831,86.3671,85.733,86.1617,28106.0
2020-04-01 13:50:00,96.44,97.0,96.37,96.7,21079.0,86.1259,86.6261,86.0634,86.3581,21079.0
2020-04-01 14:00:00,96.83,97.1,96.52,96.52,17811.0,86.4742,86.7154,86.1974,86.1974,17811.0
2020-04-01 14:10:00,96.56,97.07,96.52,96.97,43649.0,86.2331,86.6886,86.1974,86.5993,43649.0
2020-04-01 14:20:00,96.99,97.0,96.49,96.58,42753.0,86.6171,86.6261,86.1706,86.251,42753.0
2020-04-01 14:30:00,96.58,96.71,96.5,96.63,23304.0,86.251,86.3671,86.1795,86.2956,23304.0
2020-04-01 14:40:00,96.58,96.76,96.5,96.6,23049.0,86.251,86.4117,86.1795,86.2688,23049.0
2020-04-01 14:50:00,96.58,96.65,95.93,95.93,34124.0,86.251,86.3135,85.6705,85.6705,34124.0
2020-04-01 15:00:00,95.95,96.24,95.86,95.98,18603.0,85.6883,85.9473,85.608,85.7151,18603.0
2020-04-01 15:10:00,95.98,96.08,95.85,96.0,20102.0,85.7151,85.8044,85.599,85.733,20102.0
2020-04-01 15:20:00,96.07,96.07,95.42,95.52,24893.0,85.7955,85.7955,85.215,85.3043,24893.0
2020-04-01 15:30:00,95.58,95.76,94.8,94.9,40777.0,85.3579,85.5187,84.6613,84.7506,40777.0
2020-04-01 15:40:00,94.93,95.79,94.66,95.48,50895.0,84.7774,85.5455,84.5363,85.2686,50895.0
2020-04-01 15:50:00,95.08,95.68,94.4,95.17,280827.0,84.9114,85.4472,84.3041,84.9918,280827.0
2020-04-02 09:30:00,94.55,96.38,93.9,96.2,61996.0,84.4381,86.0724,83.8576,85.9116,61996.0
2020-04-02 09:40:00,96.1,97.18,95.97,96.68,34669.0,85.8223,86.7868,85.7062,86.3403,34669.0
2020-04-02 09:50:00,96.7,97.88,96.56,97.86,39209.0,86.3581,87.4119,86.2331,87.3941,39209.0
2020-04-02 10:00:00,97.88,97.99,97.16,97.32,16836.0,87.4119,87.5102,86.7689,86.9118,16836.0
2020-04-02 10:10:00,97.26,97.5,96.93,97.25,47510.0,86.8582,87.0726,86.5635,86.8493,47510.0
2020-04-02 10:20:00,97.37,97.51,96.64,96.93,42138.0,86.9565,87.0815,86.3046,86.5635,42138.0
2020-04-02 10:30:00,96.93,98.93,96.86,98.65,26394.0,86.5635,88.3496,86.501,88.0996,26394.0
2020-04-02 10:40:00,98.69,98.84,97.7,97.73,23474.0,88.1353,88.2693,87.2512,87.278,23474.0
2020-04-02 10:50:00,97.65,98.45,97.42,98.42,27345.0,87.2065,87.921,87.0011,87.8942,27345.0
2020-04-02 11:00:00,98.45,98.45,97.71,97.87,17017.0,87.921,87.921,87.2601,87.403,17017.0
2020-04-02 11:10:00,97.82,97.87,97.2,97.55,59667.0,87.3584,87.403,86.8047,87.1172,59667.0
2020-04-02 11:20:00,97.51,97.56,96.22,96.65,48240.0,87.0815,87.1262,85.9295,86.3135,48240.0
2020-04-02 11:30:00,96.74,96.89,96.18,96.23,18362.0,86.3939,86.5278,85.8937,85.9384,18362.0
2020-04-02 11:40:00,96.27,97.0,96.2,96.82,42803.0,85.9741,86.6261,85.9116,86.4653,42803.0
2020-04-02 11:50:00,96.98,97.08,96.58,96.78,24656.0,86.6082,86.6975,86.251,86.4296,24656.0
2020-04-02 12:00:00,96.64,96.98,96.46,96.67,13639.0,86.3046,86.6082,86.1438,86.3313,13639.0
2020-04-02 12:10:00,96.54,97.14,96.53,96.81,24019.0,86.2152,86.7511,86.2063,86.4564,24019.0
2020-04-02 12:20:00,96.75,96.86,96.28,96.32,13790.0,86.4028,86.501,85.9831,86.0188,13790.0
2020-04-02 12:30:00,96.36,96.39,95.75,96.01,16941.0,86.0545,86.0813,85.5097,85.7419,16941.0
2020-04-02 12:40:00,95.9,96.63,95.86,96.58,11767.0,85.6437,86.2956,85.608,86.251,11767.0
2020-04-02 12:50:00,96.66,96.93,96.5,96.6,10855.0,86.3224,86.5635,86.1795,86.2688,10855.0
2020-04-02 13:00:00,96.6,96.8,96.04,96.05,13598.0,86.2688,86.4474,85.7687,85.7777,13598.0
2020-04-02 13:10:00,96.02,96.2,95.82,95.94,23555.0,85.7509,85.9116,85.5723,85.6794,23555.0
2020-04-02 13:20:00,95.82,95.91,95.22,95.34,14945.0,85.5723,85.6526,85.0364,85.1436,14945.0
2020-04-02 13:30:00,95.3,95.79,95.17,95.58,14191.0,85.1079,85.5455,84.9918,85.3579,14191.0
2020-04-02 13:40:00,95.54,95.95,95.47,95.8,14918.0,85.3222,85.6883,85.2597,85.5544,14918.0
2020-04-02 13:50:00,95.86,96.08,95.6,95.6,17790.0,85.608,85.8044,85.3758,85.3758,17790.0
2020-04-02 14:00:00,95.49,95.57,94.97,94.97,24408.0,85.2775,85.349,84.8132,84.8132,24408.0
2020-04-02 14:10:00,94.99,95.42,94.82,94.96,33284.0,84.831,85.215,84.6792,84.8042,33284.0
2020-04-02 14:20:00,94.85,95.51,94.71,95.39,23614.0,84.706,85.2954,84.581,85.1882,23614.0
2020-04-02 14:30:00,95.34,95.71,95.1,95.68,19586.0,85.1436,85.474,84.9293,85.4472,19586.0
2020-04-02 14:40:00,95.57,95.63,95.08,95.26,17822.0,85.349,85.4026,84.9114,85.0721,17822.0
2020-04-02 14:50:00,95.34,96.03,95.13,96.03,15755.0,85.1436,85.7598,84.956,85.7598,15755.0
2020-04-02 15:00:00,95.96,96.13,95.6,95.95,13181.0,85.6973,85.8491,85.3758,85.6883,13181.0
2020-04-02 15:10:00,95.92,96.18,95.63,96.14,22213.0,85.6616,85.8937,85.4026,85.858,22213.0
2020-04-02 15:20:00,96.1,96.26,95.65,95.87,22705.0,85.8223,85.9652,85.4204,85.6169,22705.0
2020-04-02 15:30:00,95.95,96.12,95.41,95.53,26926.0,85.6883,85.8402,85.2061,85.3133,26926.0
2020-04-02 15:40:00,95.52,96.37,95.45,95.91,48433.0,85.3043,86.0634,85.2418,85.6526,48433.0
2020-04-02 15:50:00,95.86,97.45,95.86,97.19,189250.0,85.608,87.0279,85.608,86.7957,189250.0
2020-04-03 09:30:00,96.09,96.63,95.83,96.28,37163.0,85.8134,86.2956,85.5812,85.9831,37163.0
2020-04-03 09:40:00,96.56,97.11,96.25,96.71,15703.0,86.2331,86.7243,85.9563,86.3671,15703.0
2020-04-03 09:50:00,96.7,97.08,96.4,96.7,13237.0,86.3581,86.6975,86.0902,86.3581,13237.0
2020-04-03 10:00:00,96.95,97.32,96.79,96.96,11938.0,86.5814,86.9118,86.4385,86.5903,11938.0
2020-04-03 10:10:00,96.78,96.85,95.97,96.03,11706.0,86.4296,86.4921,85.7062,85.7598,11706.0
2020-04-03 10:20:00,96.13,96.28,95.78,96.06,11749.0,85.8491,85.9831,85.5365,85.7866,11749.0
2020-04-03 10:30:00,96.07,96.36,95.91,96.05,7917.0,85.7955,86.0545,85.6526,85.7777,7917.0
2020-04-03 10:40:00,96.13,96.24,95.88,96.24,9969.0,85.8491,85.9473,85.6258,85.9473,9969.0
2020-04-03 10:50:00,96.06,96.75,95.95,96.73,13520.0,85.7866,86.4028,85.6883,86.3849,13520.0
2020-04-03 11:00:00,96.83,96.97,96.4,96.5,11833.0,86.4742,86.5993,86.0902,86.1795,11833.0
2020-04-03 11:10:00,96.52,96.64,96.19,96.39,11430.0,86.1974,86.3046,85.9027,86.0813,11430.0
2020-04-03 11:20:00,96.48,96.55,96.03,96.13,12697.0,86.1617,86.2242,85.7598,85.8491,12697.0
2020-04-03 11:30:00,96.05,96.35,95.83,96.33,18017.0,85.7777,86.0456,85.5812,86.0277,18017.0
2020-04-03 11:40:00,96.29,96.35,95.79,95.91,12227.0,85.992,86.0456,85.5455,85.6526,12227.0
2020-04-03 11:50:00,95.96,96.29,95.77,96.2,11115.0,85.6973,85.992,85.5276,85.9116,11115.0
2020-04-03 12:00:00,96.23,96.34,95.52,95.67,12084.0,85.9384,86.0366,85.3043,85.4383,12084.0
2020-04-03 12:10:00,95.61,95.61,95.01,95.11,21939.0,85.3847,85.3847,84.8489,84.9382,21939.0
2020-04-03 12:20:00,95.2,95.77,95.2,95.77,10583.0,85.0186,85.5276,85.0186,85.5276,10583.0
2020-04-03 12:30:00,95.77,95.98,95.55,95.9,24800.0,85.5276,85.7151,85.3311,85.6437,24800.0
2020-04-03 12:40:00,95.93,96.0,95.23,95.47,8778.0,85.6705,85.733,85.0453,85.2597,8778.0
2020-04-03 12:50:00,95.47,95.54,95.32,95.37,11597.0,85.2597,85.3222,85.1257,85.1704,11597.0
2020-04-03 13:00:00,95.4,95.55,95.22,95.35,23085.0,85.1972,85.3311,85.0364,85.1525,23085.0
2020-04-03 13:10:00,95.36,95.43,95.03,95.18,22325.0,85.1614,85.224,84.8667,85.0007,22325.0
2020-04-03 13:20:00,95.23,95.26,94.58,94.71,18918.0,85.0453,85.0721,84.4649,84.581,18918.0
2020-04-03 13:30:00,94.65,94.77,94.33,94.38,20226.0,84.5274,84.6345,84.2416,84.2863,20226.0
2020-04-03 13:40:00,94.35,94.74,94.09,94.61,20726.0,84.2595,84.6078,84.0273,84.4917,20726.0
2020-04-03 13:50:00,94.53,94.64,94.19,94.38,13920.0,84.4202,84.5184,84.1166,84.2863,13920.0
2020-04-03 14:00:00,94.4,94.53,94.01,94.06,20151.0,84.3041,84.4202,83.9558,84.0005,20151.0
2020-04-03 14:10:00,94.02,94.04,93.52,93.54,19842.0,83.9648,83.9826,83.5182,83.5361,19842.0
2020-04-03 14:20:00,93.59,93.87,93.56,93.87,22718.0,83.5807,83.8308,83.554,83.8308,22718.0
2020-04-03 14:30:00,93.84,93.84,93.32,93.32,15770.0,83.804,83.804,83.3396,83.3396,15770.0
2020-04-03 14:40:00,93.37,93.51,92.94,93.26,32532.0,83.3843,83.5093,83.0003,83.286,32532.0
2020-04-03 14:50:00,93.22,94.14,93.17,94.08,43555.0,83.2503,84.0719,83.2057,84.0183,43555.0
2020-04-03 15:00:00,94.19,94.46,93.81,94.01,27930.0,84.1166,84.3577,83.7772,83.9558,27930.0
2020-04-03 15:10:00,93.97,94.82,93.9,94.61,31533.0,83.9201,84.6792,83.8576,84.4917,31533.0
2020-04-03 15:20:00,94.56,94.68,94.2,94.67,22044.0,84.447,84.5542,84.1255,84.5452,22044.0
2020-04-03 15:30:00,94.65,94.87,94.17,94.18,25219.0,84.5274,84.7239,84.0987,84.1076,25219.0
2020-04-03 15:40:00,94.25,94.36,93.74,94.02,96133.0,84.1702,84.2684,83.7147,83.9648,96133.0
2020-04-03 15:50:00,94.0,94.73,93.66,93.83,262452.0,83.9469,84.5988,83.6433,83.7951,262452.0
2020-04-06 09:30:00,98.0,99.44,97.09,97.8,127703.0,87.5191,88.8051,86.7064,87.3405,127703.0
2020-04-06 09:40:00,97.75,99.05,97.68,98.67,19726.0,87.2958,88.4568,87.2333,88.1174,19726.0
2020-04-06 09:50:00,98.61,99.17,98.01,98.94,31495.0,88.0639,88.564,87.528,88.3586,31495.0
2020-04-06 10:00:00,98.92,99.48,98.72,99.48,37320.0,88.3407,88.8408,88.1621,88.8408,37320.0
2020-04-06 10:10:00,99.4,99.49,98.59,98.59,21275.0,88.7694,88.8498,88.046,88.046,21275.0
2020-04-06 10:20:00,98.58,98.9,98.39,98.62,33035.0,88.0371,88.3229,87.8674,88.0728,33035.0
2020-04-06 10:30:00,98.61,98.7,98.14,98.31,32641.0,88.0639,88.1442,87.6441,87.796,32641.0
2020-04-06 10:40:00,98.31,98.36,97.31,97.43,43139.0,87.796,87.8406,86.9029,87.0101,43139.0
2020-04-06 10:50:00,97.49,97.86,97.38,97.6,37129.0,87.0636,87.3941,86.9654,87.1619,37129.0
2020-04-06 11:00:00,97.67,97.7,97.0,97.05,23181.0,87.2244,87.2512,86.6261,86.6707,23181.0
2020-04-06 11:10:00,97.1,97.22,96.84,96.9,25161.0,86.7154,86.8225,86.4832,86.5367,25161.0
2020-04-06 11:20:00,96.84,97.39,96.77,97.34,34168.0,86.4832,86.9743,86.4206,86.9297,34168.0
2020-04-06 11:30:00,97.38,97.91,97.33,97.9,24774.0,86.9654,87.4387,86.9208,87.4298,24774.0
2020-04-06 11:40:00,97.86,98.71,97.82,98.61,27916.0,87.3941,88.1532,87.3584,88.0639,27916.0
2020-04-06 11:50:00,98.61,98.66,98.26,98.56,37907.0,88.0639,88.1085,87.7513,88.0192,37907.0
2020-04-06 12:00:00,98.74,99.06,98.67,98.81,13297.0,88.18,88.4657,88.1174,88.2425,13297.0
2020-04-06 12:10:00,98.75,98.91,98.52,98.64,11420.0,88.1889,88.3318,87.9835,88.0907,11420.0
2020-04-06 12:20:00,98.75,99.05,98.7,98.85,27245.0,88.1889,88.4568,88.1442,88.2782,27245.0
2020-04-06 12:30:00,98.87,99.14,98.66,98.94,17423.0,88.2961,88.5372,88.1085,88.3586,17423.0
2020-04-06 12:40:00,98.92,98.99,98.5,98.69,13357.0,88.3407,88.4032,87.9656,88.1353,13357.0
2020-04-06 12:50:00,98.57,98.73,98.32,98.5,17388.0,88.0281,88.171,87.8049,87.9656,17388.0
2020-04-06 13:00:00,98.55,98.55,98.17,98.54,14298.0,88.0103,88.0103,87.6709,88.0014,14298.0
2020-04-06 13:10:00,98.58,98.73,98.35,98.44,10520.0,88.0371,88.171,87.8317,87.912,10520.0
2020-04-06 13:20:00,98.37,98.55,98.19,98.2,15045.0,87.8495,88.0103,87.6888,87.6977,15045.0
2020-04-06 13:30:00,98.21,98.22,97.69,97.79,23678.0,87.7066,87.7156,87.2423,87.3316,23678.0
2020-04-06 13:40:00,97.77,98.4,97.77,98.26,26511.0,87.3137,87.8763,87.3137,87.7513,26511.0
2020-04-06 13:50:00,98.36,98.56,98.24,98.45,13294.0,87.8406,88.0192,87.7334,87.921,13294.0
2020-04-06 14:00:00,98.39,98.41,98.13,98.2,39077.0,87.8674,87.8853,87.6352,87.6977,39077.0
2020-04-06 14:10:00,98.16,98.24,97.64,97.75,13739.0,87.662,87.7334,87.1976,87.2958,13739.0
2020-04-06 14:20:00,97.69,98.16,97.69,98.06,20409.0,87.2423,87.662,87.2423,87.5727,20409.0
2020-04-06 14:30:00,98.06,98.16,97.79,97.99,12668.0,87.5727,87.662,87.3316,87.5102,12668.0
2020-04-06 14:40:00,97.98,98.13,97.78,98.01,14801.0,87.5012,87.6352,87.3226,87.528,14801.0
2020-04-06 14:50:00,97.96,98.07,97.71,97.73,19156.0,87.4834,87.5816,87.2601,87.278,19156.0
2020-04-06 15:00:00,97.65,97.7,97.18,97.67,31679.0,87.2065,87.2512,86.7868,87.2244,31679.0
2020-04-06 15:10:00,97.62,97.97,97.49,97.65,48769.0,87.1797,87.4923,87.0636,87.2065,48769.0
2020-04-06 15:20:00,97.59,98.38,97.57,98.24,50766.0,87.153,87.8585,87.1351,87.7334,50766.0
2020-04-06 15:30:00,98.26,98.37,97.81,98.07,71199.0,87.7513,87.8495,87.3494,87.5816,71199.0
2020-04-06 15:40:00,97.99,98.21,97.31,97.78,89098.0,87.5102,87.7066,86.9029,87.3226,89098.0
2020-04-06 15:50:00,97.75,99.42,97.75,99.06,457933.0,87.2958,88.7872,87.2958,88.4657,457933.0
2020-04-07 09:30:00,102.47,102.65,101.17,101.44,80701.0,91.511,91.6718,90.3501,90.5912,80701.0
2020-04-07 09:40:00,101.43,102.64,101.32,102.45,78401.0,90.5823,91.6629,90.484,91.4932,78401.0
2020-04-07 09:50:00,102.53,103.45,102.3,103.45,45825.0,91.5646,92.3862,91.3592,92.3862,45825.0
2020-04-07 10:00:00,103.5,103.96,103.22,103.83,43935.0,92.4309,92.8417,92.1808,92.7256,43935.0
2020-04-07 10:10:00,103.8,104.2,103.26,103.74,60596.0,92.6988,93.056,92.2166,92.6452,60596.0
2020-04-07 10:20:00,103.83,103.96,102.74,102.74,42686.0,92.7256,92.8417,91.7522,91.7522,42686.0
2020-04-07 10:30:00,102.75,103.23,102.73,102.94,37963.0,91.7611,92.1898,91.7432,91.9308,37963.0
2020-04-07 10:40:00,102.85,103.24,102.34,102.42,33108.0,91.8504,92.1987,91.3949,91.4664,33108.0
2020-04-07 10:50:00,102.53,102.6,101.38,101.42,39752.0,91.5646,91.6271,90.5376,90.5733,39752.0
2020-04-07 11:00:00,101.56,102.39,101.2,102.29,24792.0,90.6984,91.4396,90.3769,91.3503,24792.0
2020-04-07 11:10:00,102.22,102.41,101.76,101.89,24473.0,91.2878,91.4575,90.877,90.9931,24473.0
2020-04-07 11:20:00,101.78,101.86,101.05,101.36,21881.0,90.8948,90.9663,90.2429,90.5198,21881.0
2020-04-07 11:30:00,101.42,101.88,101.31,101.87,28965.0,90.5733,90.9841,90.4751,90.9752,28965.0
2020-04-07 11:40:00,101.9,102.39,101.76,102.22,14916.0,91.002,91.4396,90.877,91.2878,14916.0
2020-04-07 11:50:00,102.25,102.46,101.95,102.3,17922.0,91.3146,91.5021,91.0467,91.3592,17922.0
2020-04-07 12:00:00,102.35,103.07,102.35,103.07,10131.0,91.4039,92.0469,91.4039,92.0469,10131.0
2020-04-07 12:10:00,103.07,103.21,102.9,103.21,9512.0,92.0469,92.1719,91.8951,92.1719,9512.0
2020-04-07 12:20:00,103.05,103.3,102.86,103.2,11709.0,92.029,92.2523,91.8593,92.163,11709.0
2020-04-07 12:30:00,103.1,103.22,102.89,103.17,5078.0,92.0737,92.1808,91.8861,92.1362,5078.0
2020-04-07 12:40:00,103.2,103.89,103.12,103.83,15372.0,92.163,92.7792,92.0915,92.7256,15372.0
2020-04-07 12:50:00,103.88,103.88,103.45,103.65,8135.0,92.7703,92.7703,92.3862,92.5648,8135.0
2020-04-07 13:00:00,103.75,103.93,103.23,103.4,12010.0,92.6542,92.8149,92.1898,92.3416,12010.0
2020-04-07 13:10:00,103.43,103.43,102.69,102.69,8077.0,92.3684,92.3684,91.7075,91.7075,8077.0
2020-04-07 13:20:00,102.81,103.04,102.47,103.04,10418.0,91.8147,92.0201,91.511,92.0201,10418.0
2020-04-07 13:30:00,103.06,103.23,102.82,102.85,22735.0,92.0379,92.1898,91.8236,91.8504,22735.0
2020-04-07 13:40:00,102.71,103.03,102.57,102.57,16212.0,91.7254,92.0112,91.6004,91.6004,16212.0
2020-04-07 13:50:00,102.56,102.88,102.4,102.67,10562.0,91.5914,91.8772,91.4485,91.6897,10562.0
2020-04-07 14:00:00,102.72,102.72,101.86,102.17,8928.0,91.7343,91.7343,90.9663,91.2431,8928.0
2020-04-07 14:10:00,102.19,102.44,101.93,101.94,11685.0,91.261,91.4843,91.0288,91.0377,11685.0
2020-04-07 14:20:00,101.97,102.67,101.92,102.21,13309.0,91.0645,91.6897,91.0199,91.2789,13309.0
2020-04-07 14:30:00,102.23,102.62,101.92,101.92,11676.0,91.2967,91.645,91.0199,91.0199,11676.0
2020-04-07 14:40:00,101.87,101.97,101.2,101.2,21993.0,90.9752,91.0645,90.3769,90.3769,21993.0
2020-04-07 14:50:00,101.2,101.24,100.77,101.07,30646.0,90.3769,90.4126,89.9929,90.2608,30646.0
2020-04-07 15:00:00,101.17,102.0,101.17,101.97,20462.0,90.3501,91.0913,90.3501,91.0645,20462.0
2020-04-07 15:10:00,102.25,102.37,101.41,101.43,21721.0,91.3146,91.4217,90.5644,90.5823,21721.0
2020-04-07 15:20:00,101.5,101.88,101.17,101.41,36423.0,90.6448,90.9841,90.3501,90.5644,36423.0
2020-04-07 15:30:00,101.47,102.29,101.29,102.13,28358.0,90.618,91.3503,90.4572,91.2074,28358.0
2020-04-07 15:40:00,102.18,103.09,102.03,102.96,45610.0,91.2521,92.0647,91.1181,91.9486,45610.0
2020-04-07 15:50:00,102.86,102.88,100.67,100.78,182676.0,91.8593,91.8772,89.9036,90.0018,182676.0
2020-04-08 09:30:00,101.6,102.12,100.12,101.01,56587.0,90.7341,91.1985,89.4124,90.2072,56587.0
2020-04-08 09:40:00,101.22,101.67,100.43,100.66,12329.0,90.3947,90.7966,89.6892,89.8946,12329.0
2020-04-08 09:50:00,100.77,101.58,100.77,101.08,11437.0,89.9929,90.7162,89.9929,90.2697,11437.0
2020-04-08 10:00:00,101.33,101.44,100.5,100.67,15258.0,90.493,90.5912,89.7517,89.9036,15258.0
2020-04-08 10:10:00,100.7,101.42,100.69,101.42,11331.0,89.9303,90.5733,89.9214,90.5733,11331.0
2020-04-08 10:20:00,101.42,102.0,101.29,101.95,10531.0,90.5733,91.0913,90.4572,91.0467,10531.0
2020-04-08 10:30:00,102.01,102.37,101.93,102.23,11361.0,91.1002,91.4217,91.0288,91.2967,11361.0
2020-04-08 10:40:00,102.25,102.6,102.0,102.38,13268.0,91.3146,91.6271,91.0913,91.4307,13268.0
2020-04-08 10:50:00,102.51,102.82,102.35,102.74,9360.0,91.5468,91.8236,91.4039,91.7522,9360.0
2020-04-08 11:00:00,102.69,102.92,102.49,102.88,12907.0,91.7075,91.9129,91.5289,91.8772,12907.0
2020-04-08 11:10:00,102.9,103.8,102.9,103.75,9361.0,91.8951,92.6988,91.8951,92.6542,9361.0
2020-04-08 11:20:00,103.8,104.1,103.63,103.98,14508.0,92.6988,92.9667,92.547,92.8596,14508.0
2020-04-08 11:30:00,103.95,104.66,103.86,104.65,11911.0,92.8328,93.4668,92.7524,93.4579,11911.0
2020-04-08 11:40:00,104.59,104.87,104.36,104.37,16554.0,93.4043,93.6544,93.1989,93.2078,16554.0
2020-04-08 11:50:00,104.32,104.71,104.23,104.36,16103.0,93.1632,93.5115,93.0828,93.1989,16103.0
2020-04-08 12:00:00,104.46,104.5,104.14,104.34,17652.0,93.2882,93.3239,93.0024,93.1811,17652.0
2020-04-08 12:10:00,104.11,104.81,104.09,104.67,12069.0,92.9757,93.6008,92.9578,93.4758,12069.0
2020-04-08 12:20:00,104.61,104.91,104.5,104.7,17344.0,93.4222,93.6901,93.3239,93.5026,17344.0
2020-04-08 12:30:00,104.7,104.96,104.35,104.95,13982.0,93.5026,93.7347,93.19,93.7258,13982.0
2020-04-08 12:40:00,104.75,105.0,104.57,104.77,11363.0,93.5472,93.7705,93.3865,93.5651,11363.0
2020-04-08 12:50:00,104.73,104.85,104.49,104.58,6947.0,93.5293,93.6365,93.315,93.3954,6947.0
2020-04-08 13:00:00,104.59,104.63,104.37,104.41,9837.0,93.4043,93.44,93.2078,93.2436,9837.0
2020-04-08 13:10:00,104.25,104.76,104.12,104.76,13035.0,93.1007,93.5561,92.9846,93.5561,13035.0
2020-04-08 13:20:00,104.65,104.9,104.41,104.46,7970.0,93.4579,93.6812,93.2436,93.2882,7970.0
2020-04-08 13:30:00,104.49,104.53,103.75,103.8,13397.0,93.315,93.3507,92.6542,92.6988,13397.0
2020-04-08 13:40:00,103.79,104.08,103.71,103.93,8540.0,92.6899,92.9489,92.6184,92.8149,8540.0
2020-04-08 13:50:00,104.04,104.11,103.65,103.72,10316.0,92.9131,92.9757,92.5648,92.6274,10316.0
2020-04-08 14:00:00,103.8,104.29,103.65,104.29,6411.0,92.6988,93.1364,92.5648,93.1364,6411.0
2020-04-08 14:10:00,104.12,104.32,104.08,104.19,9796.0,92.9846,93.1632,92.9489,93.0471,9796.0
2020-04-08 14:20:00,104.23,104.72,104.18,104.54,21269.0,93.0828,93.5204,93.0382,93.3597,21269.0
2020-04-08 14:30:00,104.52,104.72,104.51,104.54,15121.0,93.3418,93.5204,93.3329,93.3597,15121.0
2020-04-08 14:40:00,104.53,104.74,104.34,104.37,23285.0,93.3507,93.5383,93.1811,93.2078,23285.0
2020-04-08 14:50:00,104.38,104.68,104.37,104.52,38066.0,93.2168,93.4847,93.2078,93.3418,38066.0
2020-04-08 15:00:00,104.51,104.93,104.38,104.89,21486.0,93.3329,93.708,93.2168,93.6722,21486.0
2020-04-08 15:10:00,104.89,105.0,104.47,104.79,24871.0,93.6722,93.7705,93.2972,93.5829,24871.0
2020-04-08 15:20:00,104.79,104.85,104.32,104.63,36898.0,93.5829,93.6365,93.1632,93.44,36898.0
2020-04-08 15:30:00,104.67,105.17,104.13,104.28,36973.0,93.4758,93.9223,92.9935,93.1275,36973.0
2020-04-08 15:40:00,104.23,104.65,104.0,104.62,39253.0,93.0828,93.4579,92.8774,93.4311,39253.0
2020-04-08 15:50:00,104.97,105.48,104.67,104.92,173024.0,93.7437,94.1991,93.4758,93.699,173024.0
2020-04-09 09:30:00,106.34,107.89,105.75,107.89,41699.0,94.9672,96.3514,94.4403,96.3514,41699.0
2020-04-09 09:40:00,108.0,110.0,108.0,109.89,17594.0,96.4496,98.2357,96.4496,98.1375,17594.0
2020-04-09 09:50:00,109.98,110.22,109.69,109.99,22329.0,98.2179,98.4322,97.9589,98.2268,22329.0
2020-04-09 10:00:00,109.92,110.36,109.59,109.98,17781.0,98.1643,98.5572,97.8696,98.2179,17781.0
2020-04-09 10:10:00,110.05,110.82,109.57,109.61,20753.0,98.2804,98.968,97.8517,97.8874,20753.0
2020-04-09 10:20:00,109.71,110.32,109.4,110.22,15601.0,97.9767,98.5215,97.6999,98.4322,15601.0
2020-04-09 10:30:00,110.16,110.86,109.73,110.77,14832.0,98.3786,99.0038,97.9946,98.9234,14832.0
2020-04-09 10:40:00,110.75,110.88,110.06,110.32,15977.0,98.9055,99.0216,98.2893,98.5215,15977.0
2020-04-09 10:50:00,110.21,110.55,109.68,109.91,12988.0,98.4233,98.7269,97.95,98.1554,12988.0
2020-04-09 11:00:00,109.78,109.87,109.05,109.74,8836.0,98.0393,98.1196,97.3873,98.0035,8836.0
2020-04-09 11:10:00,109.9,110.01,109.48,109.59,12082.0,98.1464,98.2447,97.7713,97.8696,12082.0
2020-04-09 11:20:00,109.71,110.13,109.42,110.07,11515.0,97.9767,98.3518,97.7178,98.2982,11515.0
2020-04-09 11:30:00,110.12,110.79,109.93,110.61,15590.0,98.3429,98.9412,98.1732,98.7805,15590.0
2020-04-09 11:40:00,110.71,110.85,110.49,110.82,25303.0,98.8698,98.9948,98.6733,98.968,25303.0
2020-04-09 11:50:00,110.82,111.08,110.56,111.08,16667.0,98.968,99.2002,98.7358,99.2002,16667.0
2020-04-09 12:00:00,111.0,111.01,110.46,110.61,15854.0,99.1288,99.1377,98.6465,98.7805,15854.0
2020-04-09 12:10:00,110.61,110.74,110.17,110.74,11041.0,98.7805,98.8966,98.3875,98.8966,11041.0
2020-04-09 12:20:00,110.89,110.98,110.66,110.83,14674.0,99.0305,99.1109,98.8251,98.977,14674.0
2020-04-09 12:30:00,110.93,111.49,110.89,111.37,8522.0,99.0663,99.5664,99.0305,99.4592,8522.0
2020-04-09 12:40:00,111.34,111.62,111.26,111.49,10327.0,99.4324,99.6825,99.361,99.5664,10327.0
2020-04-09 12:50:00,111.45,111.62,111.13,111.37,16405.0,99.5307,99.6825,99.2449,99.4592,16405.0
2020-04-09 13:00:00,111.34,111.54,111.11,111.48,14996.0,99.4324,99.611,99.227,99.5574,14996.0
2020-04-09 13:10:00,111.39,111.39,111.03,111.18,20361.0,99.4771,99.4771,99.1556,99.2895,20361.0
2020-04-09 13:20:00,111.24,111.38,110.92,111.26,17881.0,99.3431,99.4681,99.0573,99.361,17881.0
2020-04-09 13:30:00,111.39,111.7,111.07,111.29,33433.0,99.4771,99.7539,99.1913,99.3878,33433.0
2020-04-09 13:40:00,111.25,111.58,111.18,111.18,17338.0,99.352,99.6468,99.2895,99.2895,17338.0
2020-04-09 13:50:00,111.19,111.42,110.94,111.33,15371.0,99.2985,99.5039,99.0752,99.4235,15371.0
2020-04-09 14:00:00,111.41,111.55,110.94,111.03,22678.0,99.4949,99.62,99.0752,99.1556,22678.0
2020-04-09 14:10:00,111.11,111.33,110.41,110.41,19065.0,99.227,99.4235,98.6019,98.6019,19065.0
2020-04-09 14:20:00,110.57,110.91,110.27,110.51,24333.0,98.7448,99.0484,98.4769,98.6912,24333.0
2020-04-09 14:30:00,110.5,110.63,110.03,110.23,32211.0,98.6823,98.7984,98.2625,98.4411,32211.0
2020-04-09 14:40:00,110.24,110.45,109.51,109.52,43885.0,98.4501,98.6376,97.7981,97.8071,43885.0
2020-04-09 14:50:00,109.55,109.6,108.44,108.88,32410.0,97.8339,97.8785,96.8426,97.2355,32410.0
2020-04-09 15:00:00,108.89,109.44,108.71,109.4,34751.0,97.2444,97.7356,97.0837,97.6999,34751.0
2020-04-09 15:10:00,109.35,109.87,109.35,109.65,33897.0,97.6552,98.1196,97.6552,97.9232,33897.0
2020-04-09 15:20:00,109.65,110.06,109.2,110.05,30012.0,97.9232,98.2893,97.5213,98.2804,30012.0
2020-04-09 15:30:00,110.13,110.53,109.96,110.16,27050.0,98.3518,98.709,98.2,98.3786,27050.0
2020-04-09 15:40:00,110.12,110.36,109.69,109.82,45099.0,98.3429,98.5572,97.9589,98.075,45099.0
2020-04-09 15:50:00,109.89,110.26,109.6,109.74,128815.0,98.1375,98.4679,97.8785,98.0035,128815.0
2020-04-13 09:30:00,109.61,109.89,108.01,108.74,59296.0,97.8874,98.1375,96.4586,97.1105,59296.0
2020-04-13 09:40:00,108.72,108.9,107.65,107.86,24514.0,97.0926,97.2534,96.1371,96.3246,24514.0
2020-04-13 09:50:00,108.02,108.21,107.34,107.34,9497.0,96.4675,96.6372,95.8602,95.8602,9497.0
2020-04-13 10:00:00,107.49,108.17,107.22,107.43,34535.0,95.9942,96.6014,95.753,95.9406,34535.0
2020-04-13 10:10:00,107.39,107.63,107.11,107.2,24844.0,95.9049,96.1192,95.6548,95.7352,24844.0
2020-04-13 10:20:00,107.2,107.35,106.68,107.3,15341.0,95.7352,95.8691,95.2708,95.8245,15341.0
2020-04-13 10:30:00,107.09,107.17,106.81,107.0,8370.0,95.6369,95.7084,95.3869,95.5566,8370.0
2020-04-13 10:40:00,107.04,107.42,106.65,107.01,16463.0,95.5923,95.9317,95.244,95.5655,16463.0
2020-04-13 10:50:00,107.12,107.12,106.71,106.81,6625.0,95.6637,95.6637,95.2976,95.3869,6625.0
2020-04-13 11:00:00,106.7,106.7,105.86,105.92,11680.0,95.2887,95.2887,94.5385,94.5921,11680.0
2020-04-13 11:10:00,105.93,106.24,105.83,106.06,17964.0,94.601,94.8779,94.5117,94.7171,17964.0
2020-04-13 11:20:00,106.02,106.32,105.91,106.2,19043.0,94.6814,94.9493,94.5831,94.8421,19043.0
2020-04-13 11:30:00,106.15,106.23,106.03,106.1,30327.0,94.7975,94.8689,94.6903,94.7528,30327.0
2020-04-13 11:40:00,106.02,106.63,106.01,106.54,17550.0,94.6814,95.2261,94.6725,95.1458,17550.0
2020-04-13 11:50:00,106.48,106.75,106.43,106.45,5155.0,95.0922,95.3333,95.0475,95.0654,5155.0
2020-04-13 12:00:00,106.4,106.77,106.32,106.64,9722.0,95.0207,95.3512,94.9493,95.2351,9722.0
2020-04-13 12:10:00,106.69,107.17,106.54,107.15,21956.0,95.2797,95.7084,95.1458,95.6905,21956.0
2020-04-13 12:20:00,107.25,107.29,106.62,106.62,11435.0,95.7798,95.8156,95.2172,95.2172,11435.0
2020-04-13 12:30:00,106.58,106.58,105.96,106.36,13380.0,95.1815,95.1815,94.6278,94.985,13380.0
2020-04-13 12:40:00,106.38,106.73,106.38,106.55,11291.0,95.0029,95.3154,95.0029,95.1547,11291.0
2020-04-13 12:50:00,106.5,106.5,106.21,106.28,9395.0,95.11,95.11,94.8511,94.9136,9395.0
2020-04-13 13:00:00,106.28,106.68,106.14,106.58,13554.0,94.9136,95.2708,94.7885,95.1815,13554.0
2020-04-13 13:10:00,106.57,106.58,106.1,106.21,5657.0,95.1726,95.1815,94.7528,94.8511,5657.0
2020-04-13 13:20:00,106.22,106.35,106.01,106.28,10812.0,94.86,94.9761,94.6725,94.9136,10812.0
2020-04-13 13:30:00,106.23,106.44,106.06,106.44,11025.0,94.8689,95.0565,94.7171,95.0565,11025.0
2020-04-13 13:40:00,106.42,106.68,106.41,106.45,6360.0,95.0386,95.2708,95.0297,95.0654,6360.0
2020-04-13 13:50:00,106.44,106.73,106.41,106.47,7422.0,95.0565,95.3154,95.0297,95.0833,7422.0
2020-04-13 14:00:00,106.53,106.81,106.45,106.5,10457.0,95.1368,95.3869,95.0654,95.11,10457.0
2020-04-13 14:10:00,106.42,106.53,106.1,106.43,13593.0,95.0386,95.1368,94.7528,95.0475,13593.0
2020-04-13 14:20:00,106.51,106.51,106.16,106.43,10089.0,95.119,95.119,94.8064,95.0475,10089.0
2020-04-13 14:30:00,106.56,106.61,106.25,106.25,6974.0,95.1636,95.2083,94.8868,94.8868,6974.0
2020-04-13 14:40:00,106.3,106.46,106.13,106.41,10211.0,94.9314,95.0743,94.7796,95.0297,10211.0
2020-04-13 14:50:00,106.39,106.51,106.29,106.51,8199.0,95.0118,95.119,94.9225,95.119,8199.0
2020-04-13 15:00:00,106.45,106.45,106.12,106.19,11368.0,95.0654,95.0654,94.7707,94.8332,11368.0
2020-04-13 15:10:00,106.19,106.39,106.09,106.38,18211.0,94.8332,95.0118,94.7439,95.0029,18211.0
2020-04-13 15:20:00,106.4,106.54,106.26,106.31,16056.0,95.0207,95.1458,94.8957,94.9404,16056.0
2020-04-13 15:30:00,106.28,106.6,106.22,106.53,30975.0,94.9136,95.1994,94.86,95.1368,30975.0
2020-04-13 15:40:00,106.56,107.03,106.42,107.01,42844.0,95.1636,95.5834,95.0386,95.5655,42844.0
2020-04-13 15:50:00,106.95,106.97,106.11,106.52,146629.0,95.5119,95.5298,94.7618,95.1279,146629.0
2020-04-14 09:30:00,107.23,108.98,106.65,108.72,48487.0,95.762,97.3248,95.244,97.0926,48487.0
2020-04-14 09:40:00,108.81,109.21,108.12,109.05,34251.0,97.173,97.5302,96.5568,97.3873,34251.0
2020-04-14 09:50:00,109.08,109.14,108.52,109.1,44617.0,97.4141,97.4677,96.914,97.432,44617.0
2020-04-14 10:00:00,109.11,109.21,108.72,109.14,40737.0,97.4409,97.5302,97.0926,97.4677,40737.0
2020-04-14 10:10:00,109.08,109.51,109.08,109.45,61133.0,97.4141,97.7981,97.4141,97.7446,61133.0
2020-04-14 10:20:00,109.45,109.49,108.75,108.95,56182.0,97.7446,97.7803,97.1194,97.298,56182.0
2020-04-14 10:30:00,108.91,108.96,108.33,108.35,21827.0,97.2623,97.307,96.7443,96.7622,21827.0
2020-04-14 10:40:00,108.35,108.69,108.22,108.38,36280.0,96.7622,97.0658,96.6461,96.789,36280.0
2020-04-14 10:50:00,108.39,108.45,107.98,108.08,18310.0,96.7979,96.8515,96.4318,96.5211,18310.0
2020-04-14 11:00:00,108.08,108.1,107.21,107.43,15637.0,96.5211,96.5389,95.7441,95.9406,15637.0
2020-04-14 11:10:00,107.46,107.62,106.89,106.94,12791.0,95.9674,96.1103,95.4583,95.503,12791.0
2020-04-14 11:20:00,106.78,107.43,106.76,107.01,14095.0,95.3601,95.9406,95.3422,95.5655,14095.0
2020-04-14 11:30:00,106.97,107.4,106.92,107.0,20589.0,95.5298,95.9138,95.4851,95.5566,20589.0
2020-04-14 11:40:00,107.02,107.44,106.9,107.44,13280.0,95.5744,95.9495,95.4673,95.9495,13280.0
2020-04-14 11:50:00,107.48,107.57,106.91,106.98,10562.0,95.9852,96.0656,95.4762,95.5387,10562.0
2020-04-14 12:00:00,106.94,107.45,106.94,107.33,28442.0,95.503,95.9584,95.503,95.8513,28442.0
2020-04-14 12:10:00,107.31,107.76,107.31,107.62,14695.0,95.8334,96.2353,95.8334,96.1103,14695.0
2020-04-14 12:20:00,107.65,107.74,107.2,107.32,13626.0,96.1371,96.2174,95.7352,95.8423,13626.0
2020-04-14 12:30:00,107.39,107.42,107.02,107.11,13331.0,95.9049,95.9317,95.5744,95.6548,13331.0
2020-04-14 12:40:00,107.09,107.19,106.76,106.84,10180.0,95.6369,95.7263,95.3422,95.4137,10180.0
2020-04-14 12:50:00,106.84,106.98,106.65,106.65,11319.0,95.4137,95.5387,95.244,95.244,11319.0
2020-04-14 13:00:00,106.69,106.71,106.34,106.41,17579.0,95.2797,95.2976,94.9672,95.0297,17579.0
2020-04-14 13:10:00,106.41,106.67,106.36,106.56,16403.0,95.0297,95.2619,94.985,95.1636,16403.0
2020-04-14 13:20:00,106.56,106.83,106.54,106.75,16314.0,95.1636,95.4048,95.1458,95.3333,16314.0
2020-04-14 13:30:00,106.75,107.04,106.75,106.92,18376.0,95.3333,95.5923,95.3333,95.4851,18376.0
2020-04-14 13:40:00,106.94,107.0,106.8,106.96,22995.0,95.503,95.5566,95.378,95.5209,22995.0
2020-04-14 13:50:00,106.86,106.88,106.56,106.69,13403.0,95.4315,95.4494,95.1636,95.2797,13403.0
2020-04-14 14:00:00,106.66,106.83,106.58,106.82,25847.0,95.2529,95.4048,95.1815,95.3958,25847.0
2020-04-14 14:10:00,106.86,107.21,106.83,107.18,34880.0,95.4315,95.7441,95.4048,95.7173,34880.0
2020-04-14 14:20:00,107.17,107.34,107.04,107.06,18723.0,95.7084,95.8602,95.5923,95.6102,18723.0
2020-04-14 14:30:00,107.07,107.17,107.01,107.04,24574.0,95.6191,95.7084,95.5655,95.5923,24574.0
2020-04-14 14:40:00,107.06,107.07,106.89,106.96,47874.0,95.6102,95.6191,95.4583,95.5209,47874.0
2020-04-14 14:50:00,106.99,107.35,106.99,107.28,30791.0,95.5476,95.8691,95.5476,95.8066,30791.0
2020-04-14 15:00:00,107.23,107.24,106.89,107.01,24885.0,95.762,95.7709,95.4583,95.5655,24885.0
2020-04-14 15:10:00,107.0,107.15,106.84,107.08,32364.0,95.5566,95.6905,95.4137,95.628,32364.0
2020-04-14 15:20:00,107.07,107.28,106.99,107.24,35313.0,95.6191,95.8066,95.5476,95.7709,35313.0
2020-04-14 15:30:00,107.25,107.39,107.12,107.37,58787.0,95.7798,95.9049,95.6637,95.887,58787.0
2020-04-14 15:40:00,107.38,107.64,107.29,107.64,82252.0,95.8959,96.1281,95.8156,96.1281,82252.0
2020-04-14 15:50:00,107.64,108.26,107.64,108.0,205099.0,96.1281,96.6818,96.1281,96.4496,205099.0
2020-04-15 09:30:00,103.02,105.23,102.9,104.79,69806.0,92.0022,93.9759,91.8951,93.5829,69806.0
2020-04-15 09:40:00,104.79,105.2,104.1,104.31,24216.0,93.5829,93.9491,92.9667,93.1543,24216.0
2020-04-15 09:50:00,104.33,104.63,103.91,104.45,24197.0,93.1721,93.44,92.797,93.2793,24197.0
2020-04-15 10:00:00,104.28,104.44,103.89,104.41,32310.0,93.1275,93.2704,92.7792,93.2436,32310.0
2020-04-15 10:10:00,104.35,104.54,103.5,103.54,19404.0,93.19,93.3597,92.4309,92.4666,19404.0
2020-04-15 10:20:00,103.55,103.73,102.96,102.96,33763.0,92.4755,92.6363,91.9486,91.9486,33763.0
2020-04-15 10:30:00,102.96,103.1,102.69,102.88,33070.0,91.9486,92.0737,91.7075,91.8772,33070.0
2020-04-15 10:40:00,102.91,103.2,102.73,102.8,19873.0,91.904,92.163,91.7432,91.8058,19873.0
2020-04-15 10:50:00,102.81,103.43,102.81,103.27,11988.0,91.8147,92.3684,91.8147,92.2255,11988.0
2020-04-15 11:00:00,103.2,103.21,102.9,103.13,18803.0,92.163,92.1719,91.8951,92.1005,18803.0
2020-04-15 11:10:00,103.19,103.29,102.55,102.6,15740.0,92.154,92.2433,91.5825,91.6271,15740.0
2020-04-15 11:20:00,102.59,102.76,102.33,102.55,18564.0,91.6182,91.77,91.386,91.5825,18564.0
2020-04-15 11:30:00,102.58,103.22,102.58,103.09,19064.0,91.6093,92.1808,91.6093,92.0647,19064.0
2020-04-15 11:40:00,103.12,103.13,102.78,102.85,16003.0,92.0915,92.1005,91.7879,91.8504,16003.0
2020-04-15 11:50:00,102.95,103.03,102.83,102.97,10432.0,91.9397,92.0112,91.8325,91.9576,10432.0
2020-04-15 12:00:00,102.97,103.18,102.72,102.72,11419.0,91.9576,92.1451,91.7343,91.7343,11419.0
2020-04-15 12:10:00,102.83,102.83,102.56,102.73,12424.0,91.8325,91.8325,91.5914,91.7432,12424.0
2020-04-15 12:20:00,102.81,102.92,102.67,102.87,7950.0,91.8147,91.9129,91.6897,91.8683,7950.0
2020-04-15 12:30:00,102.79,102.9,102.57,102.62,16612.0,91.7968,91.8951,91.6004,91.645,16612.0
2020-04-15 12:40:00,102.62,102.87,102.62,102.78,12906.0,91.645,91.8683,91.645,91.7879,12906.0
2020-04-15 12:50:00,102.78,103.23,102.78,103.03,35264.0,91.7879,92.1898,91.7879,92.0112,35264.0
2020-04-15 13:00:00,103.03,103.32,102.98,103.27,33351.0,92.0112,92.2701,91.9665,92.2255,33351.0
2020-04-15 13:10:00,103.26,103.7,103.14,103.59,29133.0,92.2166,92.6095,92.1094,92.5113,29133.0
2020-04-15 13:20:00,103.53,103.53,103.23,103.27,17650.0,92.4577,92.4577,92.1898,92.2255,17650.0
2020-04-15 13:30:00,103.23,103.24,102.97,102.97,17059.0,92.1898,92.1987,91.9576,91.9576,17059.0
2020-04-15 13:40:00,102.98,103.05,102.54,102.56,21337.0,91.9665,92.029,91.5736,91.5914,21337.0
2020-04-15 13:50:00,102.59,102.69,102.33,102.42,23938.0,91.6182,91.7075,91.386,91.4664,23938.0
2020-04-15 14:00:00,102.45,102.63,102.31,102.37,12318.0,91.4932,91.6539,91.3682,91.4217,12318.0
2020-04-15 14:10:00,102.32,102.6,102.32,102.34,17920.0,91.3771,91.6271,91.3771,91.3949,17920.0
2020-04-15 14:20:00,102.32,102.57,102.28,102.55,20465.0,91.3771,91.6004,91.3414,91.5825,20465.0
2020-04-15 14:30:00,102.57,102.85,102.47,102.74,29292.0,91.6004,91.8504,91.511,91.7522,29292.0
2020-04-15 14:40:00,102.72,102.99,102.46,102.99,41563.0,91.7343,91.9754,91.5021,91.9754,41563.0
2020-04-15 14:50:00,102.96,103.29,102.85,103.18,61906.0,91.9486,92.2433,91.8504,92.1451,61906.0
2020-04-15 15:00:00,103.16,103.16,102.51,102.6,16824.0,92.1273,92.1273,91.5468,91.6271,16824.0
2020-04-15 15:10:00,102.57,102.79,102.48,102.69,26985.0,91.6004,91.7968,91.52,91.7075,26985.0
2020-04-15 15:20:00,102.73,102.81,102.45,102.61,20060.0,91.7432,91.8147,91.4932,91.6361,20060.0
2020-04-15 15:30:00,102.63,102.76,102.33,102.51,34762.0,91.6539,91.77,91.386,91.5468,34762.0
2020-04-15 15:40:00,102.5,102.73,102.38,102.61,60832.0,91.5378,91.7432,91.4307,91.6361,60832.0
2020-04-15 15:50:00,102.57,102.57,101.97,102.28,189225.0,91.6004,91.6004,91.0645,91.3414,189225.0
2020-04-16 09:30:00,101.96,102.22,101.04,101.49,33966.0,91.0556,91.2878,90.234,90.6359,33966.0
2020-04-16 09:40:00,101.54,101.98,100.85,101.09,25093.0,90.6805,91.0735,90.0643,90.2786,25093.0
2020-04-16 09:50:00,101.01,101.01,100.17,100.17,21740.0,90.2072,90.2072,89.457,89.457,21740.0
2020-04-16 10:00:00,100.1,100.48,100.01,100.13,26091.0,89.3945,89.7339,89.3141,89.4213,26091.0
2020-04-16 10:10:00,100.11,100.4,99.88,99.88,18220.0,89.4034,89.6624,89.198,89.198,18220.0
2020-04-16 10:20:00,99.81,100.21,99.75,100.19,21299.0,89.1355,89.4927,89.0819,89.4749,21299.0
2020-04-16 10:30:00,100.2,100.52,99.99,99.99,25886.0,89.4838,89.7696,89.2963,89.2963,25886.0
2020-04-16 10:40:00,100.02,100.62,99.93,100.62,25698.0,89.3231,89.8589,89.2427,89.8589,25698.0
2020-04-16 10:50:00,100.53,100.86,100.21,100.86,17813.0,89.7785,90.0732,89.4927,90.0732,17813.0
2020-04-16 11:00:00,100.84,101.42,100.79,101.42,47315.0,90.0554,90.5733,90.0107,90.5733,47315.0
2020-04-16 11:10:00,101.36,101.4,100.76,100.77,17562.0,90.5198,90.5555,89.9839,89.9929,17562.0
2020-04-16 11:20:00,100.79,100.81,100.22,100.22,17864.0,90.0107,90.0286,89.5017,89.5017,17864.0
2020-04-16 11:30:00,100.24,100.29,99.95,100.11,14319.0,89.5195,89.5642,89.2606,89.4034,14319.0
2020-04-16 11:40:00,100.14,100.27,99.67,99.73,12990.0,89.4302,89.5463,89.0105,89.0641,12990.0
2020-04-16 11:50:00,99.72,100.52,99.69,100.37,31534.0,89.0552,89.7696,89.0284,89.6356,31534.0
2020-04-16 12:00:00,100.4,100.44,99.85,99.98,20025.0,89.6624,89.6982,89.1713,89.2873,20025.0
2020-04-16 12:10:00,99.94,100.01,99.59,99.63,19432.0,89.2516,89.3141,88.9391,88.9748,19432.0
2020-04-16 12:20:00,99.61,99.61,99.03,99.21,35406.0,88.9569,88.9569,88.4389,88.5997,35406.0
2020-04-16 12:30:00,99.2,99.34,98.97,99.3,18139.0,88.5908,88.7158,88.3854,88.6801,18139.0
2020-04-16 12:40:00,99.27,99.68,99.26,99.47,21049.0,88.6533,89.0194,88.6443,88.8319,21049.0
2020-04-16 12:50:00,99.48,99.8,99.44,99.68,20642.0,88.8408,89.1266,88.8051,89.0194,20642.0
2020-04-16 13:00:00,99.68,99.74,99.51,99.51,14126.0,89.0194,89.073,88.8676,88.8676,14126.0
2020-04-16 13:10:00,99.55,99.82,99.45,99.64,12881.0,88.9033,89.1445,88.814,88.9837,12881.0
2020-04-16 13:20:00,99.61,99.63,99.29,99.49,17606.0,88.9569,88.9748,88.6711,88.8498,17606.0
2020-04-16 13:30:00,99.42,99.83,99.42,99.8,16113.0,88.7872,89.1534,88.7872,89.1266,16113.0
2020-04-16 13:40:00,99.81,99.96,99.73,99.78,20071.0,89.1355,89.2695,89.0641,89.1087,20071.0
2020-04-16 13:50:00,99.78,99.83,99.5,99.69,10823.0,89.1087,89.1534,88.8587,89.0284,10823.0
2020-04-16 14:00:00,99.65,99.77,99.35,99.72,10304.0,88.9926,89.0998,88.7247,89.0552,10304.0
2020-04-16 14:10:00,99.75,100.14,99.73,99.85,13252.0,89.0819,89.4302,89.0641,89.1713,13252.0
2020-04-16 14:20:00,99.84,100.0,99.74,99.95,21478.0,89.1623,89.3052,89.073,89.2606,21478.0
2020-04-16 14:30:00,99.9,100.01,99.64,99.64,18837.0,89.2159,89.3141,88.9837,88.9837,18837.0
2020-04-16 14:40:00,99.68,99.73,99.45,99.58,22043.0,89.0194,89.0641,88.814,88.9301,22043.0
2020-04-16 14:50:00,99.54,99.58,99.32,99.43,20776.0,88.8944,88.9301,88.6979,88.7962,20776.0
2020-04-16 15:00:00,99.43,99.56,99.3,99.37,18196.0,88.7962,88.9123,88.6801,88.7426,18196.0
2020-04-16 15:10:00,99.36,99.58,99.32,99.45,21521.0,88.7337,88.9301,88.6979,88.814,21521.0
2020-04-16 15:20:00,99.43,99.87,99.39,99.87,16382.0,88.7962,89.1891,88.7604,89.1891,16382.0
2020-04-16 15:30:00,99.87,100.01,99.73,99.87,35219.0,89.1891,89.3141,89.0641,89.1891,35219.0
2020-04-16 15:40:00,99.89,100.05,99.75,99.99,40827.0,89.207,89.3499,89.0819,89.2963,40827.0
2020-04-16 15:50:00,99.96,100.21,99.76,99.79,97936.0,89.2695,89.4927,89.0909,89.1177,97936.0
2020-04-17 09:30:00,103.3,104.38,102.89,103.65,101213.0,92.2523,93.2168,91.8861,92.5648,101213.0
2020-04-17 09:40:00,103.65,104.68,103.65,104.56,46572.0,92.5648,93.4847,92.5648,93.3775,46572.0
2020-04-17 09:50:00,104.6,104.98,104.43,104.73,29475.0,93.4132,93.7526,93.2614,93.5293,29475.0
2020-04-17 10:00:00,104.73,105.0,104.23,104.31,39184.0,93.5293,93.7705,93.0828,93.1543,39184.0
2020-04-17 10:10:00,104.35,104.43,103.46,103.53,42701.0,93.19,93.2614,92.3952,92.4577,42701.0
2020-04-17 10:20:00,103.55,104.16,103.41,103.83,37419.0,92.4755,93.0203,92.3505,92.7256,37419.0
2020-04-17 10:30:00,103.79,103.8,102.84,103.0,25791.0,92.6899,92.6988,91.8415,91.9844,25791.0
2020-04-17 10:40:00,103.05,103.32,102.48,102.53,20652.0,92.029,92.2701,91.52,91.5646,20652.0
2020-04-17 10:50:00,102.57,102.79,102.47,102.51,20248.0,91.6004,91.7968,91.511,91.5468,20248.0
2020-04-17 11:00:00,102.5,103.03,102.5,102.95,69296.0,91.5378,92.0112,91.5378,91.9397,69296.0
2020-04-17 11:10:00,102.95,103.0,102.23,102.43,28771.0,91.9397,91.9844,91.2967,91.4753,28771.0
2020-04-17 11:20:00,102.43,102.53,102.14,102.38,22524.0,91.4753,91.5646,91.2163,91.4307,22524.0
2020-04-17 11:30:00,102.44,102.88,102.37,102.67,14772.0,91.4843,91.8772,91.4217,91.6897,14772.0
2020-04-17 11:40:00,102.73,102.73,102.39,102.39,15334.0,91.7432,91.7432,91.4396,91.4396,15334.0
2020-04-17 11:50:00,102.44,102.67,102.25,102.67,10486.0,91.4843,91.6897,91.3146,91.6897,10486.0
2020-04-17 12:00:00,102.59,103.17,102.58,102.96,9732.0,91.6182,92.1362,91.6093,91.9486,9732.0
2020-04-17 12:10:00,102.98,103.15,102.86,103.14,14890.0,91.9665,92.1183,91.8593,92.1094,14890.0
2020-04-17 12:20:00,103.11,103.32,103.04,103.12,19203.0,92.0826,92.2701,92.0201,92.0915,19203.0
2020-04-17 12:30:00,103.14,103.31,103.05,103.29,7577.0,92.1094,92.2612,92.029,92.2433,7577.0
2020-04-17 12:40:00,103.28,103.92,103.22,103.92,21326.0,92.2344,92.806,92.1808,92.806,21326.0
2020-04-17 12:50:00,103.96,104.13,103.8,103.83,9490.0,92.8417,92.9935,92.6988,92.7256,9490.0
2020-04-17 13:00:00,103.85,104.01,103.77,103.93,7635.0,92.7435,92.8863,92.672,92.8149,7635.0
2020-04-17 13:10:00,103.89,104.07,103.83,104.07,10253.0,92.7792,92.9399,92.7256,92.9399,10253.0
2020-04-17 13:20:00,104.03,104.04,103.59,103.59,10131.0,92.9042,92.9131,92.5113,92.5113,10131.0
2020-04-17 13:30:00,103.61,103.68,103.36,103.61,18403.0,92.5291,92.5916,92.3059,92.5291,18403.0
2020-04-17 13:40:00,103.6,103.8,103.33,103.33,44498.0,92.5202,92.6988,92.2791,92.2791,44498.0
2020-04-17 13:50:00,103.34,103.71,103.16,103.66,16967.0,92.288,92.6184,92.1273,92.5738,16967.0
2020-04-17 14:00:00,103.65,103.72,103.53,103.53,14906.0,92.5648,92.6274,92.4577,92.4577,14906.0
2020-04-17 14:10:00,103.45,103.46,103.09,103.17,20695.0,92.3862,92.3952,92.0647,92.1362,20695.0
2020-04-17 14:20:00,103.18,103.38,103.14,103.14,19313.0,92.1451,92.3237,92.1094,92.1094,19313.0
2020-04-17 14:30:00,103.09,103.32,103.01,103.31,27174.0,92.0647,92.2701,91.9933,92.2612,27174.0
2020-04-17 14:40:00,103.32,103.36,103.11,103.26,17113.0,92.2701,92.3059,92.0826,92.2166,17113.0
2020-04-17 14:50:00,103.28,103.36,103.15,103.31,23607.0,92.2344,92.3059,92.1183,92.2612,23607.0
2020-04-17 15:00:00,103.28,103.48,103.25,103.35,24402.0,92.2344,92.413,92.2076,92.2969,24402.0
2020-04-17 15:10:00,103.37,103.79,103.23,103.79,27080.0,92.3148,92.6899,92.1898,92.6899,27080.0
2020-04-17 15:20:00,103.78,103.82,103.52,103.79,23444.0,92.6809,92.7167,92.4488,92.6899,23444.0
2020-04-17 15:30:00,103.8,104.22,103.8,104.22,32158.0,92.6988,93.0739,92.6988,93.0739,32158.0
2020-04-17 15:40:00,104.22,104.89,104.19,104.69,78693.0,93.0739,93.6722,93.0471,93.4936,78693.0
2020-04-17 15:50:00,104.66,105.34,104.66,105.07,223093.0,93.4668,94.0741,93.4668,93.833,223093.0
2020-04-20 09:30:00,103.07,103.52,102.22,102.63,60297.0,92.0469,92.4488,91.2878,91.6539,60297.0
2020-04-20 09:40:00,102.39,102.95,102.36,102.78,29965.0,91.4396,91.9397,91.4128,91.7879,29965.0
2020-04-20 09:50:00,102.67,102.86,102.04,102.11,21424.0,91.6897,91.8593,91.127,91.1895,21424.0
2020-04-20 10:00:00,102.03,102.61,101.9,102.32,19495.0,91.1181,91.6361,91.002,91.3771,19495.0
2020-04-20 10:10:00,102.33,102.63,102.15,102.57,27144.0,91.386,91.6539,91.2253,91.6004,27144.0
2020-04-20 10:20:00,102.52,102.7,102.34,102.52,15619.0,91.5557,91.7164,91.3949,91.5557,15619.0
2020-04-20 10:30:00,102.53,102.72,102.42,102.62,18016.0,91.5646,91.7343,91.4664,91.645,18016.0
2020-04-20 10:40:00,102.67,103.31,102.67,103.08,15156.0,91.6897,92.2612,91.6897,92.0558,15156.0
2020-04-20 10:50:00,103.12,103.3,102.87,103.0,17235.0,92.0915,92.2523,91.8683,91.9844,17235.0
2020-04-20 11:00:00,102.95,103.43,102.92,103.26,35918.0,91.9397,92.3684,91.9129,92.2166,35918.0
2020-04-20 11:10:00,103.32,103.39,103.17,103.25,15351.0,92.2701,92.3327,92.1362,92.2076,15351.0
2020-04-20 11:20:00,103.26,103.36,103.15,103.31,20396.0,92.2166,92.3059,92.1183,92.2612,20396.0
2020-04-20 11:30:00,103.25,103.69,103.11,103.53,17033.0,92.2076,92.6006,92.0826,92.4577,17033.0
2020-04-20 11:40:00,103.58,103.79,103.46,103.53,22736.0,92.5023,92.6899,92.3952,92.4577,22736.0
2020-04-20 11:50:00,103.52,103.82,103.41,103.47,30062.0,92.4488,92.7167,92.3505,92.4041,30062.0
2020-04-20 12:00:00,103.56,103.66,103.37,103.37,8971.0,92.4845,92.5738,92.3148,92.3148,8971.0
2020-04-20 12:10:00,103.35,103.45,103.14,103.25,13564.0,92.2969,92.3862,92.1094,92.2076,13564.0
2020-04-20 12:20:00,103.27,103.39,103.13,103.23,22476.0,92.2255,92.3327,92.1005,92.1898,22476.0
2020-04-20 12:30:00,103.26,103.5,103.22,103.4,8480.0,92.2166,92.4309,92.1808,92.3416,8480.0
2020-04-20 12:40:00,103.41,103.54,103.25,103.3,9854.0,92.3505,92.4666,92.2076,92.2523,9854.0
2020-04-20 12:50:00,103.34,103.34,103.13,103.14,23136.0,92.288,92.288,92.1005,92.1094,23136.0
2020-04-20 13:00:00,103.11,103.13,102.94,102.94,20195.0,92.0826,92.1005,91.9308,91.9308,20195.0
2020-04-20 13:10:00,102.92,102.92,102.6,102.6,11997.0,91.9129,91.9129,91.6271,91.6271,11997.0
2020-04-20 13:20:00,102.64,102.67,102.5,102.58,10202.0,91.6629,91.6897,91.5378,91.6093,10202.0
2020-04-20 13:30:00,102.59,102.62,102.26,102.4,29939.0,91.6182,91.645,91.3235,91.4485,29939.0
2020-04-20 13:40:00,102.47,102.61,102.13,102.15,20756.0,91.511,91.6361,91.2074,91.2253,20756.0
2020-04-20 13:50:00,102.2,102.64,102.2,102.56,23403.0,91.2699,91.6629,91.2699,91.5914,23403.0
2020-04-20 14:00:00,102.56,102.71,102.4,102.69,32074.0,91.5914,91.7254,91.4485,91.7075,32074.0
2020-04-20 14:10:00,102.65,102.75,101.88,101.91,30096.0,91.6718,91.7611,90.9841,91.0109,30096.0
2020-04-20 14:20:00,101.93,102.06,101.41,101.41,22206.0,91.0288,91.1449,90.5644,90.5644,22206.0
2020-04-20 14:30:00,101.39,101.73,101.31,101.31,20201.0,90.5466,90.8502,90.4751,90.4751,20201.0
2020-04-20 14:40:00,101.37,101.62,101.15,101.62,19495.0,90.5287,90.752,90.3322,90.752,19495.0
2020-04-20 14:50:00,101.58,101.77,100.71,100.74,51342.0,90.7162,90.8859,89.9393,89.9661,51342.0
2020-04-20 15:00:00,100.78,101.01,100.1,100.35,64938.0,90.0018,90.2072,89.3945,89.6178,64938.0
2020-04-20 15:10:00,100.39,100.71,100.18,100.57,37354.0,89.6535,89.9393,89.466,89.8142,37354.0
2020-04-20 15:20:00,100.58,101.0,100.55,100.98,34891.0,89.8232,90.1983,89.7964,90.1804,34891.0
2020-04-20 15:30:00,101.01,101.54,100.86,101.4,55844.0,90.2072,90.6805,90.0732,90.5555,55844.0
2020-04-20 15:40:00,101.42,101.7,101.39,101.52,58754.0,90.5733,90.8234,90.5466,90.6626,58754.0
2020-04-20 15:50:00,101.51,102.06,101.38,101.59,140752.0,90.6537,91.1449,90.5376,90.7252,140752.0
2020-04-21 09:30:00,98.49,98.79,96.55,98.37,101678.0,87.9567,88.2246,86.2242,87.8495,101678.0
2020-04-21 09:40:00,98.38,101.4,98.38,101.23,50974.0,87.8585,90.5555,87.8585,90.4037,50974.0
2020-04-21 09:50:00,101.08,102.49,100.59,102.49,53154.0,90.2697,91.5289,89.8321,91.5289,53154.0
2020-04-21 10:00:00,102.51,104.84,102.49,104.19,151444.0,91.5468,93.6276,91.5289,93.0471,151444.0
2020-04-21 10:10:00,104.17,104.45,103.29,103.41,39968.0,93.0292,93.2793,92.2433,92.3505,39968.0
2020-04-21 10:20:00,103.59,105.46,103.56,105.26,51383.0,92.5113,94.1813,92.4845,94.0027,51383.0
2020-04-21 10:30:00,105.23,105.41,104.61,105.04,40487.0,93.9759,94.1366,93.4222,93.8062,40487.0
2020-04-21 10:40:00,105.04,105.7,105.0,105.65,30743.0,93.8062,94.3956,93.7705,94.351,30743.0
2020-04-21 10:50:00,105.69,106.55,105.49,106.29,51655.0,94.3867,95.1547,94.2081,94.9225,51655.0
2020-04-21 11:00:00,106.24,106.51,105.52,105.73,127255.0,94.8779,95.119,94.2349,94.4224,127255.0
2020-04-21 11:10:00,105.75,105.82,105.39,105.65,39929.0,94.4403,94.5028,94.1188,94.351,39929.0
2020-04-21 11:20:00,105.69,105.99,104.71,104.92,89929.0,94.3867,94.6546,93.5115,93.699,89929.0
2020-04-21 11:30:00,105.01,105.18,103.68,104.42,45110.0,93.7794,93.9312,92.5916,93.2525,45110.0
2020-04-21 11:40:00,104.3,104.41,103.76,103.87,37856.0,93.1453,93.2436,92.6631,92.7613,37856.0
2020-04-21 11:50:00,103.82,104.03,103.69,103.78,44469.0,92.7167,92.9042,92.6006,92.6809,44469.0
2020-04-21 12:00:00,103.66,103.66,103.09,103.37,33280.0,92.5738,92.5738,92.0647,92.3148,33280.0
2020-04-21 12:10:00,103.4,103.92,103.27,103.28,28475.0,92.3416,92.806,92.2255,92.2344,28475.0
2020-04-21 12:20:00,103.29,103.53,103.09,103.19,20883.0,92.2433,92.4577,92.0647,92.154,20883.0
2020-04-21 12:30:00,103.14,103.2,102.72,103.04,16195.0,92.1094,92.163,91.7343,92.0201,16195.0
2020-04-21 12:40:00,103.01,103.17,102.79,103.08,15674.0,91.9933,92.1362,91.7968,92.0558,15674.0
2020-04-21 12:50:00,103.21,103.6,103.21,103.43,9527.0,92.1719,92.5202,92.1719,92.3684,9527.0
2020-04-21 13:00:00,103.37,103.88,103.23,103.58,18593.0,92.3148,92.7703,92.1898,92.5023,18593.0
2020-04-21 13:10:00,103.53,103.72,103.26,103.53,13965.0,92.4577,92.6274,92.2166,92.4577,13965.0
2020-04-21 13:20:00,103.6,104.12,103.6,103.87,17421.0,92.5202,92.9846,92.5202,92.7613,17421.0
2020-04-21 13:30:00,103.9,103.93,103.58,103.74,24796.0,92.7881,92.8149,92.5023,92.6452,24796.0
2020-04-21 13:40:00,103.69,103.71,102.79,102.9,18677.0,92.6006,92.6184,91.7968,91.8951,18677.0
2020-04-21 13:50:00,102.97,102.98,102.57,102.65,14794.0,91.9576,91.9665,91.6004,91.6718,14794.0
2020-04-21 14:00:00,102.61,102.79,102.4,102.55,23977.0,91.6361,91.7968,91.4485,91.5825,23977.0
2020-04-21 14:10:00,102.52,102.69,102.32,102.34,12820.0,91.5557,91.7075,91.3771,91.3949,12820.0
2020-04-21 14:20:00,102.32,103.17,102.13,102.46,19828.0,91.3771,92.1362,91.2074,91.5021,19828.0
2020-04-21 14:30:00,102.45,102.87,102.4,102.63,16754.0,91.4932,91.8683,91.4485,91.6539,16754.0
2020-04-21 14:40:00,102.65,102.65,102.12,102.29,15542.0,91.6718,91.6718,91.1985,91.3503,15542.0
2020-04-21 14:50:00,102.28,102.52,102.07,102.07,22569.0,91.3414,91.5557,91.1538,91.1538,22569.0
2020-04-21 15:00:00,102.11,102.38,102.06,102.21,42769.0,91.1895,91.4307,91.1449,91.2789,42769.0
2020-04-21 15:10:00,102.19,102.76,102.19,102.71,37246.0,91.261,91.77,91.261,91.7254,37246.0
2020-04-21 15:20:00,102.64,103.12,102.62,102.93,43292.0,91.6629,92.0915,91.645,91.9219,43292.0
2020-04-21 15:30:00,102.9,103.26,102.75,102.94,63314.0,91.8951,92.2166,91.7611,91.9308,63314.0
2020-04-21 15:40:00,102.94,102.96,102.09,102.18,43945.0,91.9308,91.9486,91.1717,91.2521,43945.0
2020-04-21 15:50:00,102.05,102.49,101.07,101.78,258808.0,91.136,91.5289,90.2608,90.8948,258808.0
2020-04-22 09:30:00,103.51,104.41,102.01,102.73,71518.0,92.4398,93.2436,91.1002,91.7432,71518.0
2020-04-22 09:40:00,102.62,102.69,101.89,101.98,27927.0,91.645,91.7075,90.9931,91.0735,27927.0
2020-04-22 09:50:00,101.99,102.9,101.99,102.54,41529.0,91.0824,91.8951,91.0824,91.5736,41529.0
2020-04-22 10:00:00,102.48,102.81,102.14,102.26,52766.0,91.52,91.8147,91.2163,91.3235,52766.0
2020-04-22 10:10:00,102.39,102.5,101.81,102.15,28218.0,91.4396,91.5378,90.9216,91.2253,28218.0
2020-04-22 10:20:00,102.17,102.52,102.16,102.33,32332.0,91.2431,91.5557,91.2342,91.386,32332.0
2020-04-22 10:30:00,102.33,102.58,102.05,102.37,105283.0,91.386,91.6093,91.136,91.4217,105283.0
2020-04-22 10:40:00,102.41,102.53,101.35,101.38,89573.0,91.4575,91.5646,90.5108,90.5376,89573.0
2020-04-22 10:50:00,101.34,101.4,100.73,100.73,17562.0,90.5019,90.5555,89.9571,89.9571,17562.0
2020-04-22 11:00:00,100.74,101.06,100.44,100.51,150829.0,89.9661,90.2518,89.6982,89.7607,150829.0
2020-04-22 11:10:00,100.48,101.3,100.46,101.06,24578.0,89.7339,90.4662,89.716,90.2518,24578.0
2020-04-22 11:20:00,101.01,101.31,100.9,101.13,82130.0,90.2072,90.4751,90.109,90.3144,82130.0
2020-04-22 11:30:00,101.16,101.41,101.15,101.2,29196.0,90.3411,90.5644,90.3322,90.3769,29196.0
2020-04-22 11:40:00,101.14,101.74,101.14,101.73,20652.0,90.3233,90.8591,90.3233,90.8502,20652.0
2020-04-22 11:50:00,101.74,102.05,101.68,102.01,49808.0,90.8591,91.136,90.8055,91.1002,49808.0
2020-04-22 12:00:00,102.01,102.26,101.81,101.86,33877.0,91.1002,91.3235,90.9216,90.9663,33877.0
2020-04-22 12:10:00,101.87,101.96,101.47,101.89,77933.0,90.9752,91.0556,90.618,90.9931,77933.0
2020-04-22 12:20:00,101.88,102.18,101.86,102.12,13417.0,90.9841,91.2521,90.9663,91.1985,13417.0
2020-04-22 12:30:00,102.12,102.17,101.45,101.45,33182.0,91.1985,91.2431,90.6001,90.6001,33182.0
2020-04-22 12:40:00,101.46,101.57,101.0,101.0,8484.0,90.6091,90.7073,90.1983,90.1983,8484.0
2020-04-22 12:50:00,100.92,100.99,100.67,100.8,11798.0,90.1268,90.1893,89.9036,90.0196,11798.0
2020-04-22 13:00:00,100.76,100.84,100.51,100.81,15224.0,89.9839,90.0554,89.7607,90.0286,15224.0
2020-04-22 13:10:00,100.83,101.24,100.83,101.16,15105.0,90.0464,90.4126,90.0464,90.3411,15105.0
2020-04-22 13:20:00,101.15,101.61,101.15,101.6,13254.0,90.3322,90.743,90.3322,90.7341,13254.0
2020-04-22 13:30:00,101.63,101.79,101.5,101.63,21409.0,90.7609,90.9038,90.6448,90.7609,21409.0
2020-04-22 13:40:00,101.65,101.87,101.55,101.75,12955.0,90.7787,90.9752,90.6894,90.868,12955.0
2020-04-22 13:50:00,101.68,101.85,101.37,101.48,10154.0,90.8055,90.9574,90.5287,90.6269,10154.0
2020-04-22 14:00:00,101.47,101.78,101.42,101.56,13737.0,90.618,90.8948,90.5733,90.6984,13737.0
2020-04-22 14:10:00,101.53,101.59,101.29,101.29,9734.0,90.6716,90.7252,90.4572,90.4572,9734.0
2020-04-22 14:20:00,101.33,101.6,101.21,101.24,26838.0,90.493,90.7341,90.3858,90.4126,26838.0
2020-04-22 14:30:00,101.29,101.71,101.29,101.43,18692.0,90.4572,90.8323,90.4572,90.5823,18692.0
2020-04-22 14:40:00,101.43,101.91,101.42,101.84,23161.0,90.5823,91.0109,90.5733,90.9484,23161.0
2020-04-22 14:50:00,101.9,102.11,101.78,101.93,31369.0,91.002,91.1895,90.8948,91.0288,31369.0
2020-04-22 15:00:00,102.02,102.2,101.94,102.0,17482.0,91.1092,91.2699,91.0377,91.0913,17482.0
2020-04-22 15:10:00,102.01,102.23,101.98,102.22,14499.0,91.1002,91.2967,91.0735,91.2878,14499.0
2020-04-22 15:20:00,102.2,102.69,102.19,102.54,43732.0,91.2699,91.7075,91.261,91.5736,43732.0
2020-04-22 15:30:00,102.54,102.69,102.21,102.22,36359.0,91.5736,91.7075,91.2789,91.2878,36359.0
2020-04-22 15:40:00,102.26,102.35,101.95,102.12,39175.0,91.3235,91.4039,91.0467,91.1985,39175.0
2020-04-22 15:50:00,102.13,102.64,101.51,101.74,146100.0,91.2074,91.6629,90.6537,90.8591,146100.0
2020-04-23 09:30:00,101.75,102.2,101.0,102.09,22527.0,90.868,91.2699,90.1983,91.1717,22527.0
2020-04-23 09:40:00,102.09,102.18,101.36,101.51,17345.0,91.1717,91.2521,90.5198,90.6537,17345.0
2020-04-23 09:50:00,101.5,101.62,101.05,101.44,65162.0,90.6448,90.752,90.2429,90.5912,65162.0
2020-04-23 10:00:00,101.42,101.63,101.17,101.39,20502.0,90.5733,90.7609,90.3501,90.5466,20502.0
2020-04-23 10:10:00,101.41,102.05,101.27,101.96,30886.0,90.5644,91.136,90.4394,91.0556,30886.0
2020-04-23 10:20:00,101.86,101.93,101.53,101.53,15494.0,90.9663,91.0288,90.6716,90.6716,15494.0
2020-04-23 10:30:00,101.57,101.75,101.25,101.69,18907.0,90.7073,90.868,90.4215,90.8145,18907.0
2020-04-23 10:40:00,101.72,102.97,101.72,102.65,30508.0,90.8413,91.9576,90.8413,91.6718,30508.0
2020-04-23 10:50:00,102.71,102.75,101.75,102.06,20779.0,91.7254,91.7611,90.868,91.1449,20779.0
2020-04-23 11:00:00,101.99,102.06,101.79,102.06,33461.0,91.0824,91.1449,90.9038,91.1449,33461.0
2020-04-23 11:10:00,102.1,102.53,102.03,102.38,13782.0,91.1806,91.5646,91.1181,91.4307,13782.0
2020-04-23 11:20:00,102.43,102.8,102.39,102.48,20786.0,91.4753,91.8058,91.4396,91.52,20786.0
2020-04-23 11:30:00,102.51,102.57,101.98,102.03,19873.0,91.5468,91.6004,91.0735,91.1181,19873.0
2020-04-23 11:40:00,101.99,102.23,101.84,101.93,19949.0,91.0824,91.2967,90.9484,91.0288,19949.0
2020-04-23 11:50:00,101.92,102.27,101.9,102.18,9026.0,91.0199,91.3324,91.002,91.2521,9026.0
2020-04-23 12:00:00,102.14,102.4,101.97,102.35,13560.0,91.2163,91.4485,91.0645,91.4039,13560.0
2020-04-23 12:10:00,102.34,102.35,102.18,102.29,10306.0,91.3949,91.4039,91.2521,91.3503,10306.0
2020-04-23 12:20:00,102.31,102.49,102.21,102.24,11075.0,91.3682,91.5289,91.2789,91.3056,11075.0
2020-04-23 12:30:00,102.23,102.27,102.03,102.12,7354.0,91.2967,91.3324,91.1181,91.1985,7354.0
2020-04-23 12:40:00,102.14,102.18,101.05,101.43,59400.0,91.2163,91.2521,90.2429,90.5823,59400.0
2020-04-23 12:50:00,101.31,101.68,100.9,101.59,43791.0,90.4751,90.8055,90.109,90.7252,43791.0
2020-04-23 13:00:00,101.63,101.75,101.19,101.43,15241.0,90.7609,90.868,90.3679,90.5823,15241.0
2020-04-23 13:10:00,101.4,101.84,101.33,101.53,17223.0,90.5555,90.9484,90.493,90.6716,17223.0
2020-04-23 13:20:00,101.53,101.62,101.19,101.5,44095.0,90.6716,90.752,90.3679,90.6448,44095.0
2020-04-23 13:30:00,101.46,101.66,101.37,101.4,12266.0,90.6091,90.7877,90.5287,90.5555,12266.0
2020-04-23 13:40:00,101.45,101.47,101.03,101.07,22415.0,90.6001,90.618,90.2251,90.2608,22415.0
2020-04-23 13:50:00,101.08,101.34,101.02,101.3,32427.0,90.2697,90.5019,90.2161,90.4662,32427.0
2020-04-23 14:00:00,101.32,101.32,101.01,101.04,29324.0,90.484,90.484,90.2072,90.234,29324.0
2020-04-23 14:10:00,101.07,101.31,100.79,101.05,35619.0,90.2608,90.4751,90.0107,90.2429,35619.0
2020-04-23 14:20:00,101.07,101.29,101.02,101.08,13501.0,90.2608,90.4572,90.2161,90.2697,13501.0
2020-04-23 14:30:00,101.04,101.11,100.76,100.77,13797.0,90.234,90.2965,89.9839,89.9929,13797.0
2020-04-23 14:40:00,100.81,101.03,100.6,100.6,16127.0,90.0286,90.2251,89.841,89.841,16127.0
2020-04-23 14:50:00,100.66,101.23,100.57,101.02,13307.0,89.8946,90.4037,89.8142,90.2161,13307.0
2020-04-23 15:00:00,100.94,100.94,100.53,100.53,30782.0,90.1447,90.1447,89.7785,89.7785,30782.0
2020-04-23 15:10:00,100.55,100.64,100.28,100.32,24240.0,89.7964,89.8768,89.5553,89.591,24240.0
2020-04-23 15:20:00,100.3,100.74,100.25,100.68,27086.0,89.5731,89.9661,89.5285,89.9125,27086.0
2020-04-23 15:30:00,100.68,101.07,100.53,100.92,29064.0,89.9125,90.2608,89.7785,90.1268,29064.0
2020-04-23 15:40:00,100.95,101.27,100.83,101.24,48002.0,90.1536,90.4394,90.0464,90.4126,48002.0
2020-04-23 15:50:00,101.17,101.17,100.4,100.46,219433.0,90.3501,90.3501,89.6624,89.716,219433.0
2020-04-24 09:30:00,100.89,101.08,100.1,100.55,39253.0,90.1,90.2697,89.3945,89.7964,39253.0
2020-04-24 09:40:00,100.4,100.55,100.22,100.49,26507.0,89.6624,89.7964,89.5017,89.7428,26507.0
2020-04-24 09:50:00,100.49,100.63,99.87,100.05,29211.0,89.7428,89.8678,89.1891,89.3499,29211.0
2020-04-24 10:00:00,100.09,100.3,99.88,100.05,45684.0,89.3856,89.5731,89.198,89.3499,45684.0
2020-04-24 10:10:00,100.13,100.17,99.65,99.79,72527.0,89.4213,89.457,88.9926,89.1177,72527.0
2020-04-24 10:20:00,99.78,99.98,99.56,99.93,69113.0,89.1087,89.2873,88.9123,89.2427,69113.0
2020-04-24 10:30:00,99.9,100.29,99.75,100.01,43029.0,89.2159,89.5642,89.0819,89.3141,43029.0
2020-04-24 10:40:00,100.01,100.07,99.7,100.0,28515.0,89.3141,89.3677,89.0373,89.3052,28515.0
2020-04-24 10:50:00,100.07,100.09,99.56,99.71,20622.0,89.3677,89.3856,88.9123,89.0462,20622.0
2020-04-24 11:00:00,99.69,99.92,99.66,99.75,28775.0,89.0284,89.2338,89.0016,89.0819,28775.0
2020-04-24 11:10:00,99.76,99.84,99.55,99.75,53888.0,89.0909,89.1623,88.9033,89.0819,53888.0
2020-04-24 11:20:00,99.75,100.08,99.68,99.99,56146.0,89.0819,89.3767,89.0194,89.2963,56146.0
2020-04-24 11:30:00,99.97,100.05,99.58,99.63,29963.0,89.2784,89.3499,88.9301,88.9748,29963.0
2020-04-24 11:40:00,99.6,99.61,99.13,99.27,12166.0,88.948,88.9569,88.5283,88.6533,12166.0
2020-04-24 11:50:00,99.24,99.24,98.87,98.97,16008.0,88.6265,88.6265,88.2961,88.3854,16008.0
2020-04-24 12:00:00,98.96,99.1,98.9,99.1,26819.0,88.3764,88.5015,88.3229,88.5015,26819.0
2020-04-24 12:10:00,99.08,99.1,98.7,98.76,26779.0,88.4836,88.5015,88.1442,88.1978,26779.0
2020-04-24 12:20:00,98.73,98.87,98.64,98.8,13823.0,88.171,88.2961,88.0907,88.2335,13823.0
2020-04-24 12:30:00,98.85,99.0,98.76,99.0,10560.0,88.2782,88.4122,88.1978,88.4122,10560.0
2020-04-24 12:40:00,98.99,99.07,98.95,99.01,23112.0,88.4032,88.4747,88.3675,88.4211,23112.0
2020-04-24 12:50:00,98.96,99.05,98.84,99.05,11344.0,88.3764,88.4568,88.2693,88.4568,11344.0
2020-04-24 13:00:00,99.05,99.1,98.9,98.94,14802.0,88.4568,88.5015,88.3229,88.3586,14802.0
2020-04-24 13:10:00,98.94,98.98,98.88,98.95,12202.0,88.3586,88.3943,88.305,88.3675,12202.0
2020-04-24 13:20:00,98.92,99.23,98.88,99.23,16599.0,88.3407,88.6176,88.305,88.6176,16599.0
2020-04-24 13:30:00,99.24,99.55,99.22,99.51,11103.0,88.6265,88.9033,88.6086,88.8676,11103.0
2020-04-24 13:40:00,99.5,99.59,99.33,99.46,14857.0,88.8587,88.9391,88.7069,88.823,14857.0
2020-04-24 13:50:00,99.48,99.74,99.48,99.73,9239.0,88.8408,89.073,88.8408,89.0641,9239.0
2020-04-24 14:00:00,99.75,99.78,99.53,99.73,13537.0,89.0819,89.1087,88.8855,89.0641,13537.0
2020-04-24 14:10:00,99.67,99.82,99.62,99.69,15590.0,89.0105,89.1445,88.9658,89.0284,15590.0
2020-04-24 14:20:00,99.7,99.71,99.45,99.64,15872.0,89.0373,89.0462,88.814,88.9837,15872.0
2020-04-24 14:30:00,99.64,99.98,99.61,99.98,16675.0,88.9837,89.2873,88.9569,89.2873,16675.0
2020-04-24 14:40:00,99.95,100.25,99.85,100.23,14167.0,89.2606,89.5285,89.1713,89.5106,14167.0
2020-04-24 14:50:00,100.27,100.45,100.12,100.41,10389.0,89.5463,89.7071,89.4124,89.6714,10389.0
2020-04-24 15:00:00,100.39,100.52,100.21,100.51,22607.0,89.6535,89.7696,89.4927,89.7607,22607.0
2020-04-24 15:10:00,100.52,100.61,100.3,100.5,22647.0,89.7696,89.85,89.5731,89.7517,22647.0
2020-04-24 15:20:00,100.53,100.6,100.42,100.56,17539.0,89.7785,89.841,89.6803,89.8053,17539.0
2020-04-24 15:30:00,100.5,100.57,100.35,100.44,40543.0,89.7517,89.8142,89.6178,89.6982,40543.0
2020-04-24 15:40:00,100.45,100.92,100.45,100.84,43661.0,89.7071,90.1268,89.7071,90.0554,43661.0
2020-04-24 15:50:00,100.8,100.87,100.46,100.81,209526.0,90.0196,90.0822,89.716,90.0286,209526.0
2020-04-27 09:30:00,101.7,102.89,101.43,102.89,33418.0,90.8234,91.8861,90.5823,91.8861,33418.0
2020-04-27 09:40:00,102.62,102.62,101.75,102.16,16137.0,91.645,91.645,90.868,91.2342,16137.0
2020-04-27 09:50:00,102.29,102.39,102.0,102.15,22577.0,91.3503,91.4396,91.0913,91.2253,22577.0
2020-04-27 10:00:00,102.18,102.51,101.85,102.38,13501.0,91.2521,91.5468,90.9574,91.4307,13501.0
2020-04-27 10:10:00,102.45,102.7,102.24,102.7,14972.0,91.4932,91.7164,91.3056,91.7164,14972.0
2020-04-27 10:20:00,102.76,102.83,102.22,102.27,10264.0,91.77,91.8325,91.2878,91.3324,10264.0
2020-04-27 10:30:00,102.27,102.34,101.67,101.77,13125.0,91.3324,91.3949,90.7966,90.8859,13125.0
2020-04-27 10:40:00,101.73,102.18,101.58,102.05,16841.0,90.8502,91.2521,90.7162,91.136,16841.0
2020-04-27 10:50:00,102.01,102.29,101.94,101.98,13324.0,91.1002,91.3503,91.0377,91.0735,13324.0
2020-04-27 11:00:00,101.99,102.21,101.81,102.19,9358.0,91.0824,91.2789,90.9216,91.261,9358.0
2020-04-27 11:10:00,102.12,102.2,101.79,102.09,12401.0,91.1985,91.2699,90.9038,91.1717,12401.0
2020-04-27 11:20:00,102.12,102.32,102.04,102.26,12294.0,91.1985,91.3771,91.127,91.3235,12294.0
2020-04-27 11:30:00,102.23,102.81,102.19,102.71,16184.0,91.2967,91.8147,91.261,91.7254,16184.0
2020-04-27 11:40:00,102.75,102.88,102.63,102.71,13236.0,91.7611,91.8772,91.6539,91.7254,13236.0
2020-04-27 11:50:00,102.81,102.89,102.62,102.68,8421.0,91.8147,91.8861,91.645,91.6986,8421.0
2020-04-27 12:00:00,102.66,102.8,102.38,102.77,21491.0,91.6807,91.8058,91.4307,91.779,21491.0
2020-04-27 12:10:00,102.82,103.25,102.7,103.25,15006.0,91.8236,92.2076,91.7164,92.2076,15006.0
2020-04-27 12:20:00,103.26,103.54,103.17,103.31,13241.0,92.2166,92.4666,92.1362,92.2612,13241.0
2020-04-27 12:30:00,103.34,103.39,103.11,103.15,10499.0,92.288,92.3327,92.0826,92.1183,10499.0
2020-04-27 12:40:00,103.09,103.28,103.04,103.11,8457.0,92.0647,92.2344,92.0201,92.0826,8457.0
2020-04-27 12:50:00,103.19,103.25,103.03,103.25,9249.0,92.154,92.2076,92.0112,92.2076,9249.0
2020-04-27 13:00:00,103.25,103.25,102.88,103.1,6541.0,92.2076,92.2076,91.8772,92.0737,6541.0
2020-04-27 13:10:00,103.19,103.28,102.97,102.99,9426.0,92.154,92.2344,91.9576,91.9754,9426.0
2020-04-27 13:20:00,102.97,103.0,102.83,102.88,11037.0,91.9576,91.9844,91.8325,91.8772,11037.0
2020-04-27 13:30:00,102.91,103.06,102.76,102.95,15929.0,91.904,92.0379,91.77,91.9397,15929.0
2020-04-27 13:40:00,102.94,103.03,102.68,102.73,10237.0,91.9308,92.0112,91.6986,91.7432,10237.0
2020-04-27 13:50:00,102.76,103.08,102.73,102.96,14775.0,91.77,92.0558,91.7432,91.9486,14775.0
2020-04-27 14:00:00,103.03,103.14,102.96,103.02,8737.0,92.0112,92.1094,91.9486,92.0022,8737.0
2020-04-27 14:10:00,103.08,103.08,102.84,102.86,12977.0,92.0558,92.0558,91.8415,91.8593,12977.0
2020-04-27 14:20:00,102.89,103.1,102.85,103.09,8012.0,91.8861,92.0737,91.8504,92.0647,8012.0
2020-04-27 14:30:00,103.1,103.24,103.06,103.08,10929.0,92.0737,92.1987,92.0379,92.0558,10929.0
2020-04-27 14:40:00,103.09,103.23,102.99,103.23,16420.0,92.0647,92.1898,91.9754,92.1898,16420.0
2020-04-27 14:50:00,103.25,103.26,102.96,103.04,25181.0,92.2076,92.2166,91.9486,92.0201,25181.0
2020-04-27 15:00:00,103.08,103.15,103.04,103.04,26105.0,92.0558,92.1183,92.0201,92.0201,26105.0
2020-04-27 15:10:00,103.04,103.19,102.99,103.14,27081.0,92.0201,92.154,91.9754,92.1094,27081.0
2020-04-27 15:20:00,103.13,103.16,102.96,103.02,19245.0,92.1005,92.1273,91.9486,92.0022,19245.0
2020-04-27 15:30:00,103.04,103.11,102.99,103.01,25384.0,92.0201,92.0826,91.9754,91.9933,25384.0
2020-04-27 15:40:00,103.02,103.07,102.95,103.04,42934.0,92.0022,92.0469,91.9397,92.0201,42934.0
2020-04-27 15:50:00,103.05,103.66,102.75,102.82,165124.0,92.029,92.5738,91.7611,91.8236,165124.0
2020-04-28 09:30:00,104.97,105.65,103.8,103.9,67717.0,93.7437,94.351,92.6988,92.7881,67717.0
2020-04-28 09:40:00,103.93,104.55,103.72,104.25,26290.0,92.8149,93.3686,92.6274,93.1007,26290.0
2020-04-28 09:50:00,104.32,104.67,103.43,103.43,67260.0,93.1632,93.4758,92.3684,92.3684,67260.0
2020-04-28 10:00:00,103.31,104.57,103.31,104.51,47804.0,92.2612,93.3865,92.2612,93.3329,47804.0
2020-04-28 10:10:00,104.53,105.54,104.53,105.44,31295.0,93.3507,94.2527,93.3507,94.1634,31295.0
2020-04-28 10:20:00,105.43,105.48,104.86,105.14,30470.0,94.1545,94.1991,93.6454,93.8955,30470.0
2020-04-28 10:30:00,105.15,105.46,104.65,104.66,18824.0,93.9044,94.1813,93.4579,93.4668,18824.0
2020-04-28 10:40:00,104.65,104.81,104.15,104.41,21081.0,93.4579,93.6008,93.0114,93.2436,21081.0
2020-04-28 10:50:00,104.44,104.45,103.16,103.18,50517.0,93.2704,93.2793,92.1273,92.1451,50517.0
2020-04-28 11:00:00,103.23,103.63,102.89,103.47,31305.0,92.1898,92.547,91.8861,92.4041,31305.0
2020-04-28 11:10:00,103.44,103.82,103.39,103.8,20415.0,92.3773,92.7167,92.3327,92.6988,20415.0
2020-04-28 11:20:00,103.78,103.89,103.42,103.77,49672.0,92.6809,92.7792,92.3594,92.672,49672.0
2020-04-28 11:30:00,103.76,104.03,103.66,103.84,25864.0,92.6631,92.9042,92.5738,92.7345,25864.0
2020-04-28 11:40:00,103.77,104.26,103.71,104.14,39799.0,92.672,93.1096,92.6184,93.0024,39799.0
2020-04-28 11:50:00,104.19,104.19,103.84,104.16,19558.0,93.0471,93.0471,92.7345,93.0203,19558.0
2020-04-28 12:00:00,104.19,104.51,104.11,104.42,17829.0,93.0471,93.3329,92.9757,93.2525,17829.0
2020-04-28 12:10:00,104.43,104.64,103.86,104.05,19142.0,93.2614,93.449,92.7524,92.9221,19142.0
2020-04-28 12:20:00,104.07,104.07,103.82,103.94,12676.0,92.9399,92.9399,92.7167,92.8238,12676.0
2020-04-28 12:30:00,103.89,104.11,103.78,103.83,9758.0,92.7792,92.9757,92.6809,92.7256,9758.0
2020-04-28 12:40:00,103.85,103.99,103.63,103.97,12144.0,92.7435,92.8685,92.547,92.8506,12144.0
2020-04-28 12:50:00,103.96,104.25,103.81,104.2,13236.0,92.8417,93.1007,92.7077,93.056,13236.0
2020-04-28 13:00:00,104.2,104.44,104.11,104.44,18301.0,93.056,93.2704,92.9757,93.2704,18301.0
2020-04-28 13:10:00,104.45,104.55,104.4,104.41,29151.0,93.2793,93.3686,93.2346,93.2436,29151.0
2020-04-28 13:20:00,104.47,104.71,104.37,104.61,13853.0,93.2972,93.5115,93.2078,93.4222,13853.0
2020-04-28 13:30:00,104.55,104.58,104.22,104.34,9440.0,93.3686,93.3954,93.0739,93.1811,9440.0
2020-04-28 13:40:00,104.35,104.82,104.32,104.7,20570.0,93.19,93.6097,93.1632,93.5026,20570.0
2020-04-28 13:50:00,104.73,104.81,104.49,104.54,9597.0,93.5293,93.6008,93.315,93.3597,9597.0
2020-04-28 14:00:00,104.54,104.6,104.27,104.44,11412.0,93.3597,93.4132,93.1185,93.2704,11412.0
2020-04-28 14:10:00,104.46,104.82,104.46,104.59,16304.0,93.2882,93.6097,93.2882,93.4043,16304.0
2020-04-28 14:20:00,104.54,104.69,104.5,104.58,13211.0,93.3597,93.4936,93.3239,93.3954,13211.0
2020-04-28 14:30:00,104.61,104.74,104.35,104.41,17762.0,93.4222,93.5383,93.19,93.2436,17762.0
2020-04-28 14:40:00,104.38,104.63,104.37,104.6,16617.0,93.2168,93.44,93.2078,93.4132,16617.0
2020-04-28 14:50:00,104.67,104.85,104.51,104.67,70408.0,93.4758,93.6365,93.3329,93.4758,70408.0
2020-04-28 15:00:00,104.66,105.06,104.64,105.04,18520.0,93.4668,93.8241,93.449,93.8062,18520.0
2020-04-28 15:10:00,105.03,105.09,104.87,105.0,31502.0,93.7973,93.8508,93.6544,93.7705,31502.0
2020-04-28 15:20:00,105.05,105.42,104.84,105.36,33499.0,93.8151,94.1456,93.6276,94.092,33499.0
2020-04-28 15:30:00,105.34,105.44,105.2,105.3,32394.0,94.0741,94.1634,93.9491,94.0384,32394.0
2020-04-28 15:40:00,105.29,105.33,105.04,105.05,70309.0,94.0295,94.0652,93.8062,93.8151,70309.0
2020-04-28 15:50:00,105.07,105.17,104.13,104.29,150330.0,93.833,93.9223,92.9935,93.1364,150330.0
2020-04-29 09:30:00,105.89,106.39,105.41,105.59,41687.0,94.5653,95.0118,94.1366,94.2974,41687.0
2020-04-29 09:40:00,105.43,105.44,104.87,105.17,34617.0,94.1545,94.1634,93.6544,93.9223,34617.0
2020-04-29 09:50:00,105.1,105.27,104.82,105.01,27722.0,93.8598,94.0116,93.6097,93.7794,27722.0
2020-04-29 10:00:00,105.01,105.07,104.52,104.57,23812.0,93.7794,93.833,93.3418,93.3865,23812.0
2020-04-29 10:10:00,104.57,104.57,104.16,104.33,19799.0,93.3865,93.3865,93.0203,93.1721,19799.0
2020-04-29 10:20:00,104.33,104.36,103.91,104.09,16522.0,93.1721,93.1989,92.797,92.9578,16522.0
2020-04-29 10:30:00,104.13,104.49,104.01,104.33,19422.0,92.9935,93.315,92.8863,93.1721,19422.0
2020-04-29 10:40:00,104.33,104.66,104.28,104.65,29761.0,93.1721,93.4668,93.1275,93.4579,29761.0
2020-04-29 10:50:00,104.68,104.94,104.56,104.77,13604.0,93.4847,93.7169,93.3775,93.5651,13604.0
2020-04-29 11:00:00,104.77,104.82,104.55,104.63,12965.0,93.5651,93.6097,93.3686,93.44,12965.0
2020-04-29 11:10:00,104.65,104.96,104.64,104.88,19176.0,93.4579,93.7347,93.449,93.6633,19176.0
2020-04-29 11:20:00,104.9,105.09,104.84,105.01,12476.0,93.6812,93.8508,93.6276,93.7794,12476.0
2020-04-29 11:30:00,104.99,105.22,104.95,105.12,12431.0,93.7615,93.9669,93.7258,93.8776,12431.0
2020-04-29 11:40:00,105.13,105.32,105.07,105.27,26472.0,93.8866,94.0562,93.833,94.0116,26472.0
2020-04-29 11:50:00,105.32,105.79,105.26,105.74,10750.0,94.0562,94.476,94.0027,94.4313,10750.0
2020-04-29 12:00:00,105.77,105.95,105.7,105.91,17185.0,94.4581,94.6189,94.3956,94.5831,17185.0
2020-04-29 12:10:00,105.88,105.88,105.5,105.55,11706.0,94.5564,94.5564,94.217,94.2616,11706.0
2020-04-29 12:20:00,105.54,105.62,105.47,105.59,8069.0,94.2527,94.3242,94.1902,94.2974,8069.0
2020-04-29 12:30:00,105.64,105.97,105.61,105.96,9871.0,94.342,94.6367,94.3152,94.6278,9871.0
2020-04-29 12:40:00,105.95,106.33,105.95,106.33,14853.0,94.6189,94.9582,94.6189,94.9582,14853.0
2020-04-29 12:50:00,106.36,106.42,106.25,106.28,10228.0,94.985,95.0386,94.8868,94.9136,10228.0
2020-04-29 13:00:00,106.27,106.4,106.15,106.4,5096.0,94.9046,95.0207,94.7975,95.0207,5096.0
2020-04-29 13:10:00,106.36,106.45,106.31,106.34,16634.0,94.985,95.0654,94.9404,94.9672,16634.0
2020-04-29 13:20:00,106.36,106.51,106.17,106.48,29921.0,94.985,95.119,94.8153,95.0922,29921.0
2020-04-29 13:30:00,106.51,106.51,105.91,106.24,16431.0,95.119,95.119,94.5831,94.8779,16431.0
2020-04-29 13:40:00,106.26,106.34,106.08,106.31,17276.0,94.8957,94.9672,94.735,94.9404,17276.0
2020-04-29 13:50:00,106.32,106.4,106.08,106.17,11479.0,94.9493,95.0207,94.735,94.8153,11479.0
2020-04-29 14:00:00,106.17,106.33,105.95,106.17,11590.0,94.8153,94.9582,94.6189,94.8153,11590.0
2020-04-29 14:10:00,106.17,106.6,106.08,106.45,14999.0,94.8153,95.1994,94.735,95.0654,14999.0
2020-04-29 14:20:00,106.5,106.57,106.31,106.4,14570.0,95.11,95.1726,94.9404,95.0207,14570.0
2020-04-29 14:30:00,106.46,106.68,106.28,106.65,17139.0,95.0743,95.2708,94.9136,95.244,17139.0
2020-04-29 14:40:00,106.54,106.67,106.44,106.48,17232.0,95.1458,95.2619,95.0565,95.0922,17232.0
2020-04-29 14:50:00,106.48,106.58,106.22,106.48,21091.0,95.0922,95.1815,94.86,95.0922,21091.0
2020-04-29 15:00:00,106.48,106.89,106.43,106.69,20715.0,95.0922,95.4583,95.0475,95.2797,20715.0
2020-04-29 15:10:00,106.66,106.67,106.06,106.12,21725.0,95.2529,95.2619,94.7171,94.7707,21725.0
2020-04-29 15:20:00,106.14,106.46,106.09,106.43,29040.0,94.7885,95.0743,94.7439,95.0475,29040.0
2020-04-29 15:30:00,106.44,106.54,106.24,106.34,51424.0,95.0565,95.1458,94.8779,94.9672,51424.0
2020-04-29 15:40:00,106.34,106.48,106.29,106.38,41017.0,94.9672,95.0922,94.9225,95.0029,41017.0
2020-04-29 15:50:00,106.42,106.61,105.89,106.0,141536.0,95.0386,95.2083,94.5653,94.6635,141536.0
2020-04-30 09:30:00,104.27,104.37,102.31,103.4,64624.0,93.1185,93.2078,91.3682,92.3416,64624.0
2020-04-30 09:40:00,103.48,103.76,102.14,102.14,28606.0,92.413,92.6631,91.2163,91.2163,28606.0
2020-04-30 09:50:00,102.25,103.67,102.15,103.44,28503.0,91.3146,92.5827,91.2253,92.3773,28503.0
2020-04-30 10:00:00,103.42,104.59,103.38,103.95,26653.0,92.3594,93.4043,92.3237,92.8328,26653.0
2020-04-30 10:10:00,103.77,103.88,103.33,103.61,13566.0,92.672,92.7703,92.2791,92.5291,13566.0
2020-04-30 10:20:00,103.47,103.88,103.44,103.8,16478.0,92.4041,92.7703,92.3773,92.6988,16478.0
2020-04-30 10:30:00,103.88,104.05,103.53,103.54,17490.0,92.7703,92.9221,92.4577,92.4666,17490.0
2020-04-30 10:40:00,103.53,103.66,102.98,102.98,13435.0,92.4577,92.5738,91.9665,91.9665,13435.0
2020-04-30 10:50:00,102.98,103.22,102.65,102.65,17415.0,91.9665,92.1808,91.6718,91.6718,17415.0
2020-04-30 11:00:00,102.67,102.98,102.6,102.67,16841.0,91.6897,91.9665,91.6271,91.6897,16841.0
2020-04-30 11:10:00,102.68,102.89,102.42,102.44,13123.0,91.6986,91.8861,91.4664,91.4843,13123.0
2020-04-30 11:20:00,102.35,102.74,102.31,102.68,12986.0,91.4039,91.7522,91.3682,91.6986,12986.0
2020-04-30 11:30:00,102.55,102.9,102.53,102.84,9503.0,91.5825,91.8951,91.5646,91.8415,9503.0
2020-04-30 11:40:00,102.83,102.9,102.38,102.39,4767.0,91.8325,91.8951,91.4307,91.4396,4767.0
2020-04-30 11:50:00,102.41,102.47,102.15,102.15,17078.0,91.4575,91.511,91.2253,91.2253,17078.0
2020-04-30 12:00:00,102.16,102.41,102.07,102.3,30216.0,91.2342,91.4575,91.1538,91.3592,30216.0
2020-04-30 12:10:00,102.29,102.64,102.21,102.43,15373.0,91.3503,91.6629,91.2789,91.4753,15373.0
2020-04-30 12:20:00,102.49,102.77,102.49,102.64,20861.0,91.5289,91.779,91.5289,91.6629,20861.0
2020-04-30 12:30:00,102.61,102.61,102.27,102.54,18930.0,91.6361,91.6361,91.3324,91.5736,18930.0
2020-04-30 12:40:00,102.58,102.89,102.51,102.78,15137.0,91.6093,91.8861,91.5468,91.7879,15137.0
2020-04-30 12:50:00,102.78,102.94,102.65,102.92,13366.0,91.7879,91.9308,91.6718,91.9129,13366.0
2020-04-30 13:00:00,102.89,102.89,102.67,102.82,9120.0,91.8861,91.8861,91.6897,91.8236,9120.0
2020-04-30 13:10:00,102.79,103.04,102.73,102.91,23330.0,91.7968,92.0201,91.7432,91.904,23330.0
2020-04-30 13:20:00,102.94,103.09,102.61,102.64,9888.0,91.9308,92.0647,91.6361,91.6629,9888.0
2020-04-30 13:30:00,102.63,102.66,102.26,102.37,9826.0,91.6539,91.6807,91.3235,91.4217,9826.0
2020-04-30 13:40:00,102.3,102.43,102.21,102.25,9241.0,91.3592,91.4753,91.2789,91.3146,9241.0
2020-04-30 13:50:00,102.25,102.35,102.02,102.1,10436.0,91.3146,91.4039,91.1092,91.1806,10436.0
2020-04-30 14:00:00,102.08,102.34,101.96,102.13,13530.0,91.1628,91.3949,91.0556,91.2074,13530.0
2020-04-30 14:10:00,102.13,102.22,101.82,101.82,6556.0,91.2074,91.2878,90.9306,90.9306,6556.0
2020-04-30 14:20:00,101.84,102.0,101.82,101.86,9688.0,90.9484,91.0913,90.9306,90.9663,9688.0
2020-04-30 14:30:00,101.9,102.28,101.83,101.86,7904.0,91.002,91.3414,90.9395,90.9663,7904.0
2020-04-30 14:40:00,101.86,101.87,101.65,101.8,14085.0,90.9663,90.9752,90.7787,90.9127,14085.0
2020-04-30 14:50:00,101.82,101.89,101.7,101.82,10900.0,90.9306,90.9931,90.8234,90.9306,10900.0
2020-04-30 15:00:00,101.81,101.87,101.61,101.73,12294.0,90.9216,90.9752,90.743,90.8502,12294.0
2020-04-30 15:10:00,101.71,101.81,101.43,101.47,32116.0,90.8323,90.9216,90.5823,90.618,32116.0
2020-04-30 15:20:00,101.49,101.6,101.37,101.4,23398.0,90.6359,90.7341,90.5287,90.5555,23398.0
2020-04-30 15:30:00,101.39,101.47,101.11,101.2,36898.0,90.5466,90.618,90.2965,90.3769,36898.0
2020-04-30 15:40:00,101.19,101.39,100.94,101.34,62323.0,90.3679,90.5466,90.1447,90.5019,62323.0
2020-04-30 15:50:00,101.33,101.43,100.95,101.21,325830.0,90.493,90.5823,90.1536,90.3858,325830.0
2020-05-01 09:30:00,99.48,99.66,98.74,99.45,47282.0,88.8408,89.0016,88.18,88.814,47282.0
2020-05-01 09:40:00,99.33,99.82,99.08,99.08,43244.0,88.7069,89.1445,88.4836,88.4836,43244.0
2020-05-01 09:50:00,99.03,99.35,98.32,98.57,77651.0,88.4389,88.7247,87.8049,88.0281,77651.0
2020-05-01 10:00:00,98.73,99.17,98.51,98.62,41885.0,88.171,88.564,87.9746,88.0728,41885.0
2020-05-01 10:10:00,98.65,99.21,98.35,98.85,47002.0,88.0996,88.5997,87.8317,88.2782,47002.0
2020-05-01 10:20:00,98.86,99.17,98.76,99.13,28204.0,88.2871,88.564,88.1978,88.5283,28204.0
2020-05-01 10:30:00,99.23,99.43,99.0,99.1,54040.0,88.6176,88.7962,88.4122,88.5015,54040.0
2020-05-01 10:40:00,99.04,99.22,98.77,98.87,42259.0,88.4479,88.6086,88.2068,88.2961,42259.0
2020-05-01 10:50:00,98.86,99.05,98.58,98.62,29246.0,88.2871,88.4568,88.0371,88.0728,29246.0
2020-05-01 11:00:00,98.6,98.84,98.39,98.43,43801.0,88.0549,88.2693,87.8674,87.9031,43801.0
2020-05-01 11:10:00,98.48,98.48,98.05,98.17,63668.0,87.9478,87.9478,87.5638,87.6709,63668.0
2020-05-01 11:20:00,98.15,98.17,97.86,97.99,38426.0,87.6531,87.6709,87.3941,87.5102,38426.0
2020-05-01 11:30:00,97.99,98.5,97.95,98.46,36243.0,87.5102,87.9656,87.4745,87.9299,36243.0
2020-05-01 11:40:00,98.44,98.49,97.85,97.9,28305.0,87.912,87.9567,87.3851,87.4298,28305.0
2020-05-01 11:50:00,97.87,98.08,97.6,98.07,20893.0,87.403,87.5905,87.1619,87.5816,20893.0
2020-05-01 12:00:00,98.15,98.28,97.9,98.02,28054.0,87.6531,87.7692,87.4298,87.537,28054.0
2020-05-01 12:10:00,98.04,98.38,97.87,97.91,25084.0,87.5548,87.8585,87.403,87.4387,25084.0
2020-05-01 12:20:00,97.97,98.01,97.71,97.78,20168.0,87.4923,87.528,87.2601,87.3226,20168.0
2020-05-01 12:30:00,97.73,97.76,97.45,97.51,39651.0,87.278,87.3048,87.0279,87.0815,39651.0
2020-05-01 12:40:00,97.52,97.58,97.25,97.44,37335.0,87.0904,87.144,86.8493,87.019,37335.0
2020-05-01 12:50:00,97.43,97.43,97.14,97.22,22189.0,87.0101,87.0101,86.7511,86.8225,22189.0
2020-05-01 13:00:00,97.22,97.42,96.99,97.0,38599.0,86.8225,87.0011,86.6171,86.6261,38599.0
2020-05-01 13:10:00,97.01,97.13,96.53,96.53,46839.0,86.635,86.7421,86.2063,86.2063,46839.0
2020-05-01 13:20:00,96.52,96.83,96.34,96.73,59347.0,86.1974,86.4742,86.0366,86.3849,59347.0
2020-05-01 13:30:00,96.73,97.01,96.43,96.43,39313.0,86.3849,86.635,86.117,86.117,39313.0
2020-05-01 13:40:00,96.43,96.48,95.94,96.02,49613.0,86.117,86.1617,85.6794,85.7509,49613.0
2020-05-01 13:50:00,96.03,96.58,96.0,96.4,22539.0,85.7598,86.251,85.733,86.0902,22539.0
2020-05-01 14:00:00,96.41,96.83,96.27,96.44,67698.0,86.0992,86.4742,85.9741,86.1259,67698.0
2020-05-01 14:10:00,96.43,96.62,96.27,96.62,36530.0,86.117,86.2867,85.9741,86.2867,36530.0
2020-05-01 14:20:00,96.63,97.07,96.61,96.9,29079.0,86.2956,86.6886,86.2778,86.5367,29079.0
2020-05-01 14:30:00,96.87,97.02,96.75,96.86,27213.0,86.51,86.6439,86.4028,86.501,27213.0
2020-05-01 14:40:00,96.82,96.99,96.7,96.72,22189.0,86.4653,86.6171,86.3581,86.376,22189.0
2020-05-01 14:50:00,96.7,96.71,96.28,96.45,31857.0,86.3581,86.3671,85.9831,86.1349,31857.0
2020-05-01 15:00:00,96.43,96.49,95.99,96.0,53667.0,86.117,86.1706,85.7241,85.733,53667.0
2020-05-01 15:10:00,96.01,96.6,95.93,96.44,37216.0,85.7419,86.2688,85.6705,86.1259,37216.0
2020-05-01 15:20:00,96.45,96.5,96.07,96.14,44775.0,86.1349,86.1795,85.7955,85.858,44775.0
2020-05-01 15:30:00,96.11,96.19,95.85,96.02,54486.0,85.8312,85.9027,85.599,85.7509,54486.0
2020-05-01 15:40:00,96.06,96.36,95.86,96.36,65038.0,85.7866,86.0545,85.608,86.0545,65038.0
2020-05-01 15:50:00,96.23,96.24,95.64,96.05,333033.0,85.9384,85.9473,85.4115,85.7777,333033.0
2020-05-04 09:30:00,95.22,95.22,93.48,93.82,54227.0,85.0364,85.0364,83.4825,83.7861,54227.0
2020-05-04 09:40:00,93.78,94.31,93.45,94.13,34081.0,83.7504,84.2237,83.4557,84.063,34081.0
2020-05-04 09:50:00,94.09,95.31,94.05,95.15,30451.0,84.0273,85.1168,83.9915,84.9739,30451.0
2020-05-04 10:00:00,95.01,95.61,94.94,95.48,31682.0,84.8489,85.3847,84.7864,85.2686,31682.0
2020-05-04 10:10:00,95.48,96.0,95.45,95.82,28637.0,85.2686,85.733,85.2418,85.5723,28637.0
2020-05-04 10:20:00,95.89,95.97,95.37,95.61,66058.0,85.6348,85.7062,85.1704,85.3847,66058.0
2020-05-04 10:30:00,95.53,95.57,94.93,95.18,35305.0,85.3133,85.349,84.7774,85.0007,35305.0
2020-05-04 10:40:00,95.2,95.61,95.19,95.42,20793.0,85.0186,85.3847,85.0096,85.215,20793.0
2020-05-04 10:50:00,95.47,95.75,95.22,95.33,18663.0,85.2597,85.5097,85.0364,85.1347,18663.0
2020-05-04 11:00:00,95.26,95.51,95.04,95.31,20677.0,85.0721,85.2954,84.8757,85.1168,20677.0
2020-05-04 11:10:00,95.4,95.75,95.12,95.71,21840.0,85.1972,85.5097,84.9471,85.474,21840.0
2020-05-04 11:20:00,95.65,95.81,95.42,95.67,38379.0,85.4204,85.5633,85.215,85.4383,38379.0
2020-05-04 11:30:00,95.65,95.75,95.39,95.63,24796.0,85.4204,85.5097,85.1882,85.4026,24796.0
2020-05-04 11:40:00,95.61,95.85,95.61,95.83,25016.0,85.3847,85.599,85.3847,85.5812,25016.0
2020-05-04 11:50:00,95.8,95.84,95.45,95.49,19509.0,85.5544,85.5901,85.2418,85.2775,19509.0
2020-05-04 12:00:00,95.49,95.74,95.46,95.7,16433.0,85.2775,85.5008,85.2508,85.4651,16433.0
2020-05-04 12:10:00,95.69,96.05,95.67,95.79,16816.0,85.4562,85.7777,85.4383,85.5455,16816.0
2020-05-04 12:20:00,95.77,96.24,95.65,96.17,42778.0,85.5276,85.9473,85.4204,85.8848,42778.0
2020-05-04 12:30:00,96.22,96.38,95.96,95.98,22509.0,85.9295,86.0724,85.6973,85.7151,22509.0
2020-05-04 12:40:00,95.95,96.03,95.69,95.76,17032.0,85.6883,85.7598,85.4562,85.5187,17032.0
2020-05-04 12:50:00,95.68,95.79,95.64,95.69,14817.0,85.4472,85.5455,85.4115,85.4562,14817.0
2020-05-04 13:00:00,95.7,95.78,95.6,95.68,15581.0,85.4651,85.5365,85.3758,85.4472,15581.0
2020-05-04 13:10:00,95.64,95.71,95.51,95.58,20828.0,85.4115,85.474,85.2954,85.3579,20828.0
2020-05-04 13:20:00,95.53,95.92,95.46,95.84,14899.0,85.3133,85.6616,85.2508,85.5901,14899.0
2020-05-04 13:30:00,95.84,95.91,95.75,95.81,19361.0,85.5901,85.6526,85.5097,85.5633,19361.0
2020-05-04 13:40:00,95.85,96.05,95.77,96.02,13321.0,85.599,85.7777,85.5276,85.7509,13321.0
2020-05-04 13:50:00,96.03,96.2,95.92,96.17,22233.0,85.7598,85.9116,85.6616,85.8848,22233.0
2020-05-04 14:00:00,96.13,96.31,96.0,96.09,15126.0,85.8491,86.0098,85.733,85.8134,15126.0
2020-05-04 14:10:00,96.11,96.19,95.99,96.04,20044.0,85.8312,85.9027,85.7241,85.7687,20044.0
2020-05-04 14:20:00,96.08,96.14,95.88,95.95,15675.0,85.8044,85.858,85.6258,85.6883,15675.0
2020-05-04 14:30:00,95.96,96.03,95.69,95.7,22098.0,85.6973,85.7598,85.4562,85.4651,22098.0
2020-05-04 14:40:00,95.7,95.95,95.67,95.93,67753.0,85.4651,85.6883,85.4383,85.6705,67753.0
2020-05-04 14:50:00,95.93,96.33,95.92,96.25,26157.0,85.6705,86.0277,85.6616,85.9563,26157.0
2020-05-04 15:00:00,96.28,96.62,96.23,96.54,16406.0,85.9831,86.2867,85.9384,86.2152,16406.0
2020-05-04 15:10:00,96.51,96.75,96.51,96.64,17250.0,86.1885,86.4028,86.1885,86.3046,17250.0
2020-05-04 15:20:00,96.62,96.74,96.38,96.61,29149.0,86.2867,86.3939,86.0724,86.2778,29149.0
2020-05-04 15:30:00,96.61,97.03,96.61,96.98,47385.0,86.2778,86.6528,86.2778,86.6082,47385.0
2020-05-04 15:40:00,97.02,97.06,96.77,96.84,58545.0,86.6439,86.6796,86.4206,86.4832,58545.0
2020-05-04 15:50:00,96.8,96.99,96.61,96.92,165235.0,86.4474,86.6171,86.2778,86.5546,165235.0
2020-05-05 09:30:00,97.62,98.9,97.59,98.69,51460.0,87.1797,88.3229,87.153,88.1353,51460.0
2020-05-05 09:40:00,98.68,98.93,98.5,98.93,19206.0,88.1264,88.3496,87.9656,88.3496,19206.0
2020-05-05 09:50:00,98.93,99.6,98.92,99.59,58092.0,88.3496,88.948,88.3407,88.9391,58092.0
2020-05-05 10:00:00,99.6,99.63,99.3,99.33,64169.0,88.948,88.9748,88.6801,88.7069,64169.0
2020-05-05 10:10:00,99.29,99.29,98.78,98.9,21520.0,88.6711,88.6711,88.2157,88.3229,21520.0
2020-05-05 10:20:00,98.92,98.99,98.15,98.31,33388.0,88.3407,88.4032,87.6531,87.796,33388.0
2020-05-05 10:30:00,98.3,98.51,98.03,98.43,26245.0,87.787,87.9746,87.5459,87.9031,26245.0
2020-05-05 10:40:00,98.47,98.55,98.16,98.19,27747.0,87.9388,88.0103,87.662,87.6888,27747.0
2020-05-05 10:50:00,98.2,98.64,98.1,98.4,17609.0,87.6977,88.0907,87.6084,87.8763,17609.0
2020-05-05 11:00:00,98.41,98.7,98.28,98.61,18820.0,87.8853,88.1442,87.7692,88.0639,18820.0
2020-05-05 11:10:00,98.59,98.66,98.45,98.6,14967.0,88.046,88.1085,87.921,88.0549,14967.0
2020-05-05 11:20:00,98.6,98.98,98.56,98.85,15781.0,88.0549,88.3943,88.0192,88.2782,15781.0
2020-05-05 11:30:00,98.89,99.35,98.89,99.33,17690.0,88.3139,88.7247,88.3139,88.7069,17690.0
2020-05-05 11:40:00,99.31,99.31,99.04,99.15,12829.0,88.689,88.689,88.4479,88.5461,12829.0
2020-05-05 11:50:00,99.15,99.15,98.81,98.85,15253.0,88.5461,88.5461,88.2425,88.2782,15253.0
2020-05-05 12:00:00,98.85,99.0,98.75,98.83,18309.0,88.2782,88.4122,88.1889,88.2603,18309.0
2020-05-05 12:10:00,98.84,98.96,98.68,98.71,10337.0,88.2693,88.3764,88.1264,88.1532,10337.0
2020-05-05 12:20:00,98.71,98.91,98.62,98.64,21093.0,88.1532,88.3318,88.0728,88.0907,21093.0
2020-05-05 12:30:00,98.66,98.67,98.28,98.32,13448.0,88.1085,88.1174,87.7692,87.8049,13448.0
2020-05-05 12:40:00,98.29,98.29,98.04,98.07,30422.0,87.7781,87.7781,87.5548,87.5816,30422.0
2020-05-05 12:50:00,98.06,98.1,97.94,97.99,10771.0,87.5727,87.6084,87.4655,87.5102,10771.0
2020-05-05 13:00:00,97.95,98.0,97.68,97.91,24425.0,87.4745,87.5191,87.2333,87.4387,24425.0
2020-05-05 13:10:00,97.93,97.95,97.79,97.87,21441.0,87.4566,87.4745,87.3316,87.403,21441.0
2020-05-05 13:20:00,97.82,97.82,97.56,97.58,11992.0,87.3584,87.3584,87.1262,87.144,11992.0
2020-05-05 13:30:00,97.6,97.9,97.6,97.89,13202.0,87.1619,87.4298,87.1619,87.4209,13202.0
2020-05-05 13:40:00,97.87,98.2,97.8,98.19,14210.0,87.403,87.6977,87.3405,87.6888,14210.0
2020-05-05 13:50:00,98.18,98.35,98.15,98.25,12208.0,87.6799,87.8317,87.6531,87.7424,12208.0
2020-05-05 14:00:00,98.26,98.26,98.13,98.15,11273.0,87.7513,87.7513,87.6352,87.6531,11273.0
2020-05-05 14:10:00,98.17,98.44,98.11,98.41,11595.0,87.6709,87.912,87.6173,87.8853,11595.0
2020-05-05 14:20:00,98.45,98.45,98.26,98.28,14959.0,87.921,87.921,87.7513,87.7692,14959.0
2020-05-05 14:30:00,98.2,98.32,97.97,98.0,11659.0,87.6977,87.8049,87.4923,87.5191,11659.0
2020-05-05 14:40:00,97.99,98.03,97.88,97.94,16975.0,87.5102,87.5459,87.4119,87.4655,16975.0
2020-05-05 14:50:00,97.93,98.09,97.9,98.09,14833.0,87.4566,87.5995,87.4298,87.5995,14833.0
2020-05-05 15:00:00,98.07,98.07,97.8,97.95,16816.0,87.5816,87.5816,87.3405,87.4745,16816.0
2020-05-05 15:10:00,97.94,97.96,97.36,97.37,24254.0,87.4655,87.4834,86.9476,86.9565,24254.0
2020-05-05 15:20:00,97.4,97.62,97.21,97.35,28178.0,86.9833,87.1797,86.8136,86.9386,28178.0
2020-05-05 15:30:00,97.34,97.36,96.87,97.01,37761.0,86.9297,86.9476,86.51,86.635,37761.0
2020-05-05 15:40:00,97.01,97.2,96.97,97.15,35678.0,86.635,86.8047,86.5993,86.76,35678.0
2020-05-05 15:50:00,97.14,97.21,96.76,96.93,158546.0,86.7511,86.8136,86.4117,86.5635,158546.0
2020-05-06 09:30:00,97.62,97.82,96.33,96.33,35034.0,87.1797,87.3584,86.0277,86.0277,35034.0
2020-05-06 09:40:00,96.23,96.41,95.97,96.12,14384.0,85.9384,86.0992,85.7062,85.8402,14384.0
2020-05-06 09:50:00,96.0,96.16,95.39,95.44,24203.0,85.733,85.8759,85.1882,85.2329,24203.0
2020-05-06 10:00:00,95.42,95.75,94.99,95.16,28108.0,85.215,85.5097,84.831,84.9828,28108.0
2020-05-06 10:10:00,95.2,95.84,94.88,95.79,20983.0,85.0186,85.5901,84.7328,85.5455,20983.0
2020-05-06 10:20:00,95.77,96.04,95.71,95.78,10365.0,85.5276,85.7687,85.474,85.5365,10365.0
2020-05-06 10:30:00,95.78,96.12,95.74,95.91,18269.0,85.5365,85.8402,85.5008,85.6526,18269.0
2020-05-06 10:40:00,95.88,96.43,95.88,96.38,42055.0,85.6258,86.117,85.6258,86.0724,42055.0
2020-05-06 10:50:00,96.38,96.43,96.01,96.14,37558.0,86.0724,86.117,85.7419,85.858,37558.0
2020-05-06 11:00:00,96.15,96.24,95.75,95.83,26951.0,85.867,85.9473,85.5097,85.5812,26951.0
2020-05-06 11:10:00,95.8,95.86,95.52,95.57,36309.0,85.5544,85.608,85.3043,85.349,36309.0
2020-05-06 11:20:00,95.59,95.59,95.05,95.4,29824.0,85.3668,85.3668,84.8846,85.1972,29824.0
2020-05-06 11:30:00,95.42,95.6,95.19,95.6,8414.0,85.215,85.3758,85.0096,85.3758,8414.0
2020-05-06 11:40:00,95.52,95.55,95.07,95.07,9095.0,85.3043,85.3311,84.9025,84.9025,9095.0
2020-05-06 11:50:00,95.0,95.09,94.92,95.03,11471.0,84.8399,84.9203,84.7685,84.8667,11471.0
2020-05-06 12:00:00,94.97,95.2,94.97,95.02,11104.0,84.8132,85.0186,84.8132,84.8578,11104.0
2020-05-06 12:10:00,95.06,95.22,94.92,95.19,16802.0,84.8935,85.0364,84.7685,85.0096,16802.0
2020-05-06 12:20:00,95.17,95.2,95.01,95.16,8113.0,84.9918,85.0186,84.8489,84.9828,8113.0
2020-05-06 12:30:00,95.19,95.27,95.11,95.25,8698.0,85.0096,85.0811,84.9382,85.0632,8698.0
2020-05-06 12:40:00,95.17,95.19,95.05,95.06,10875.0,84.9918,85.0096,84.8846,84.8935,10875.0
2020-05-06 12:50:00,95.11,95.4,95.09,95.34,13148.0,84.9382,85.1972,84.9203,85.1436,13148.0
2020-05-06 13:00:00,95.35,95.4,95.14,95.23,15296.0,85.1525,85.1972,84.965,85.0453,15296.0
2020-05-06 13:10:00,95.18,95.23,94.95,94.97,6876.0,85.0007,85.0453,84.7953,84.8132,6876.0
2020-05-06 13:20:00,94.98,95.04,94.73,95.01,8812.0,84.8221,84.8757,84.5988,84.8489,8812.0
2020-05-06 13:30:00,95.0,95.3,95.0,95.3,6497.0,84.8399,85.1079,84.8399,85.1079,6497.0
2020-05-06 13:40:00,95.28,95.42,95.23,95.23,6632.0,85.09,85.215,85.0453,85.0453,6632.0
2020-05-06 13:50:00,95.2,95.33,95.14,95.25,10512.0,85.0186,85.1347,84.965,85.0632,10512.0
2020-05-06 14:00:00,95.22,95.22,94.99,95.01,10439.0,85.0364,85.0364,84.831,84.8489,10439.0
2020-05-06 14:10:00,94.99,95.11,94.74,94.78,10203.0,84.831,84.9382,84.6078,84.6435,10203.0
2020-05-06 14:20:00,94.79,94.82,94.61,94.63,7689.0,84.6524,84.6792,84.4917,84.5095,7689.0
2020-05-06 14:30:00,94.59,94.63,94.42,94.6,16808.0,84.4738,84.5095,84.322,84.4827,16808.0
2020-05-06 14:40:00,94.55,94.97,94.41,94.96,22961.0,84.4381,84.8132,84.313,84.8042,22961.0
2020-05-06 14:50:00,94.9,94.97,94.76,94.76,21275.0,84.7506,84.8132,84.6256,84.6256,21275.0
2020-05-06 15:00:00,94.78,94.8,94.48,94.6,15656.0,84.6435,84.6613,84.3756,84.4827,15656.0
2020-05-06 15:10:00,94.62,94.64,94.35,94.42,13640.0,84.5006,84.5184,84.2595,84.322,13640.0
2020-05-06 15:20:00,94.43,94.46,94.17,94.23,20045.0,84.3309,84.3577,84.0987,84.1523,20045.0
2020-05-06 15:30:00,94.19,94.19,93.74,93.88,25419.0,84.1166,84.1166,83.7147,83.8397,25419.0
2020-05-06 15:40:00,93.91,93.91,93.25,93.26,35997.0,83.8665,83.8665,83.2771,83.286,35997.0
2020-05-06 15:50:00,93.26,93.61,93.22,93.31,101938.0,83.286,83.5986,83.2503,83.3307,101938.0
2020-05-07 09:30:00,94.2,96.46,94.2,96.41,47811.0,84.1255,86.1438,84.1255,86.0992,47811.0
2020-05-07 09:40:00,96.5,97.26,96.41,97.18,41443.0,86.1795,86.8582,86.0992,86.7868,41443.0
2020-05-07 09:50:00,97.15,97.45,96.86,97.06,23227.0,86.76,87.0279,86.501,86.6796,23227.0
2020-05-07 10:00:00,97.04,97.08,96.6,96.81,26151.0,86.6618,86.6975,86.2688,86.4564,26151.0
2020-05-07 10:10:00,96.85,96.85,96.48,96.81,39644.0,86.4921,86.4921,86.1617,86.4564,39644.0
2020-05-07 10:20:00,96.78,97.15,96.39,96.48,26381.0,86.4296,86.76,86.0813,86.1617,26381.0
2020-05-07 10:30:00,96.54,96.79,96.23,96.79,18459.0,86.2152,86.4385,85.9384,86.4385,18459.0
2020-05-07 10:40:00,96.84,97.23,96.7,96.76,18831.0,86.4832,86.8315,86.3581,86.4117,18831.0
2020-05-07 10:50:00,96.77,96.8,96.44,96.47,20911.0,86.4206,86.4474,86.1259,86.1527,20911.0
2020-05-07 11:00:00,96.48,96.55,96.26,96.49,17794.0,86.1617,86.2242,85.9652,86.1706,17794.0
2020-05-07 11:10:00,96.52,96.71,96.43,96.61,19145.0,86.1974,86.3671,86.117,86.2778,19145.0
2020-05-07 11:20:00,96.58,96.64,96.41,96.56,10855.0,86.251,86.3046,86.0992,86.2331,10855.0
2020-05-07 11:30:00,96.55,96.63,96.5,96.52,22917.0,86.2242,86.2956,86.1795,86.1974,22917.0
2020-05-07 11:40:00,96.54,97.43,96.52,97.4,14415.0,86.2152,87.0101,86.1974,86.9833,14415.0
2020-05-07 11:50:00,97.47,97.83,97.41,97.83,12725.0,87.0458,87.3673,86.9922,87.3673,12725.0
2020-05-07 12:00:00,97.85,97.9,97.23,97.23,17379.0,87.3851,87.4298,86.8315,86.8315,17379.0
2020-05-07 12:10:00,97.22,97.36,97.06,97.36,17971.0,86.8225,86.9476,86.6796,86.9476,17971.0
2020-05-07 12:20:00,97.47,97.47,97.14,97.14,9335.0,87.0458,87.0458,86.7511,86.7511,9335.0
2020-05-07 12:30:00,97.11,97.28,96.7,96.7,12511.0,86.7243,86.8761,86.3581,86.3581,12511.0
2020-05-07 12:40:00,96.65,96.67,96.46,96.46,26246.0,86.3135,86.3313,86.1438,86.1438,26246.0
2020-05-07 12:50:00,96.48,96.66,96.27,96.56,12574.0,86.1617,86.3224,85.9741,86.2331,12574.0
2020-05-07 13:00:00,96.56,96.79,96.55,96.69,13394.0,86.2331,86.4385,86.2242,86.3492,13394.0
2020-05-07 13:10:00,96.68,96.83,96.59,96.62,9878.0,86.3403,86.4742,86.2599,86.2867,9878.0
2020-05-07 13:20:00,96.62,96.64,96.17,96.2,14704.0,86.2867,86.3046,85.8848,85.9116,14704.0
2020-05-07 13:30:00,96.21,96.46,96.11,96.29,10044.0,85.9205,86.1438,85.8312,85.992,10044.0
2020-05-07 13:40:00,96.22,96.58,96.15,96.47,13303.0,85.9295,86.251,85.867,86.1527,13303.0
2020-05-07 13:50:00,96.41,96.49,96.08,96.18,9515.0,86.0992,86.1706,85.8044,85.8937,9515.0
2020-05-07 14:00:00,96.11,96.17,95.93,96.0,9203.0,85.8312,85.8848,85.6705,85.733,9203.0
2020-05-07 14:10:00,96.05,96.28,96.04,96.24,8865.0,85.7777,85.9831,85.7687,85.9473,8865.0
2020-05-07 14:20:00,96.26,96.28,95.74,95.76,18046.0,85.9652,85.9831,85.5008,85.5187,18046.0
2020-05-07 14:30:00,95.77,95.99,95.68,95.78,8608.0,85.5276,85.7241,85.4472,85.5365,8608.0
2020-05-07 14:40:00,95.74,95.74,95.42,95.6,16395.0,85.5008,85.5008,85.215,85.3758,16395.0
2020-05-07 14:50:00,95.6,95.95,95.46,95.95,16843.0,85.3758,85.6883,85.2508,85.6883,16843.0
2020-05-07 15:00:00,95.93,96.17,95.71,96.15,34840.0,85.6705,85.8848,85.474,85.867,34840.0
2020-05-07 15:10:00,96.15,96.15,95.49,95.73,23065.0,85.867,85.867,85.2775,85.4919,23065.0
2020-05-07 15:20:00,95.7,95.83,95.63,95.76,18954.0,85.4651,85.5812,85.4026,85.5187,18954.0
2020-05-07 15:30:00,95.73,95.83,95.53,95.75,25083.0,85.4919,85.5812,85.3133,85.5097,25083.0
2020-05-07 15:40:00,95.7,96.13,95.63,95.91,32270.0,85.4651,85.8491,85.4026,85.6526,32270.0
2020-05-07 15:50:00,95.86,96.18,95.72,95.88,73124.0,85.608,85.8937,85.4829,85.6258,73124.0
2020-05-08 09:30:00,97.5,97.62,96.39,96.4,34253.0,87.0726,87.1797,86.0813,86.0902,34253.0
2020-05-08 09:40:00,96.47,96.97,96.47,96.62,14576.0,86.1527,86.5993,86.1527,86.2867,14576.0
2020-05-08 09:50:00,96.65,96.73,96.49,96.52,20060.0,86.3135,86.3849,86.1706,86.1974,20060.0
2020-05-08 10:00:00,96.41,96.81,96.38,96.45,16432.0,86.0992,86.4564,86.0724,86.1349,16432.0
2020-05-08 10:10:00,96.46,96.75,96.39,96.5,14448.0,86.1438,86.4028,86.0813,86.1795,14448.0
2020-05-08 10:20:00,96.48,96.54,95.92,95.92,13035.0,86.1617,86.2152,85.6616,85.6616,13035.0
2020-05-08 10:30:00,95.82,96.15,95.76,96.07,14416.0,85.5723,85.867,85.5187,85.7955,14416.0
2020-05-08 10:40:00,96.1,96.1,95.51,96.05,13607.0,85.8223,85.8223,85.2954,85.7777,13607.0
2020-05-08 10:50:00,96.0,96.2,95.91,96.02,11407.0,85.733,85.9116,85.6526,85.7509,11407.0
2020-05-08 11:00:00,96.07,96.19,95.72,96.17,12181.0,85.7955,85.9027,85.4829,85.8848,12181.0
2020-05-08 11:10:00,96.23,96.42,96.18,96.31,8376.0,85.9384,86.1081,85.8937,86.0098,8376.0
2020-05-08 11:20:00,96.33,96.54,96.26,96.54,17534.0,86.0277,86.2152,85.9652,86.2152,17534.0
2020-05-08 11:30:00,96.48,96.6,96.1,96.2,23936.0,86.1617,86.2688,85.8223,85.9116,23936.0
2020-05-08 11:40:00,96.2,96.39,96.13,96.25,14266.0,85.9116,86.0813,85.8491,85.9563,14266.0
2020-05-08 11:50:00,96.18,96.18,95.95,96.02,9905.0,85.8937,85.8937,85.6883,85.7509,9905.0
2020-05-08 12:00:00,96.04,96.13,95.96,96.01,16013.0,85.7687,85.8491,85.6973,85.7419,16013.0
2020-05-08 12:10:00,95.99,96.21,95.93,96.09,8294.0,85.7241,85.9205,85.6705,85.8134,8294.0
2020-05-08 12:20:00,96.07,96.1,96.0,96.0,8014.0,85.7955,85.8223,85.733,85.733,8014.0
2020-05-08 12:30:00,96.05,96.19,96.03,96.05,13709.0,85.7777,85.9027,85.7598,85.7777,13709.0
2020-05-08 12:40:00,96.03,96.22,95.95,96.09,38223.0,85.7598,85.9295,85.6883,85.8134,38223.0
2020-05-08 12:50:00,96.14,96.38,96.11,96.38,5490.0,85.858,86.0724,85.8312,86.0724,5490.0
2020-05-08 13:00:00,96.39,96.43,96.21,96.3,11108.0,86.0813,86.117,85.9205,86.0009,11108.0
2020-05-08 13:10:00,96.31,96.58,96.31,96.58,10660.0,86.0098,86.251,86.0098,86.251,10660.0
2020-05-08 13:20:00,96.56,96.76,96.56,96.74,8665.0,86.2331,86.4117,86.2331,86.3939,8665.0
2020-05-08 13:30:00,96.78,96.87,96.66,96.7,12672.0,86.4296,86.51,86.3224,86.3581,12672.0
2020-05-08 13:40:00,96.69,96.83,96.64,96.75,13620.0,86.3492,86.4742,86.3046,86.4028,13620.0
2020-05-08 13:50:00,96.78,97.12,96.78,97.12,9395.0,86.4296,86.7332,86.4296,86.7332,9395.0
2020-05-08 14:00:00,97.08,97.14,97.01,97.13,9581.0,86.6975,86.7511,86.635,86.7421,9581.0
2020-05-08 14:10:00,97.14,97.35,97.14,97.31,8261.0,86.7511,86.9386,86.7511,86.9029,8261.0
2020-05-08 14:20:00,97.31,97.35,97.13,97.22,11041.0,86.9029,86.9386,86.7421,86.8225,11041.0
2020-05-08 14:30:00,97.24,97.25,96.81,96.81,11791.0,86.8404,86.8493,86.4564,86.4564,11791.0
2020-05-08 14:40:00,96.82,97.1,96.82,97.1,8394.0,86.4653,86.7154,86.4653,86.7154,8394.0
2020-05-08 14:50:00,97.08,97.09,96.94,97.02,11950.0,86.6975,86.7064,86.5725,86.6439,11950.0
2020-05-08 15:00:00,97.06,97.25,96.96,97.17,14390.0,86.6796,86.8493,86.5903,86.7779,14390.0
2020-05-08 15:10:00,97.19,97.22,97.05,97.12,14878.0,86.7957,86.8225,86.6707,86.7332,14878.0
2020-05-08 15:20:00,97.13,97.2,97.09,97.2,14186.0,86.7421,86.8047,86.7064,86.8047,14186.0
2020-05-08 15:30:00,97.21,97.42,97.18,97.26,20581.0,86.8136,87.0011,86.7868,86.8582,20581.0
2020-05-08 15:40:00,97.29,97.52,97.29,97.49,30410.0,86.885,87.0904,86.885,87.0636,30410.0
2020-05-08 15:50:00,97.5,97.6,97.1,97.33,82351.0,87.0726,87.1619,86.7154,86.9208,82351.0
2020-05-11 09:30:00,96.63,96.64,95.09,95.55,39298.0,86.2956,86.3046,84.9203,85.3311,39298.0
2020-05-11 09:40:00,95.3,96.0,95.16,95.71,17770.0,85.1079,85.733,84.9828,85.474,17770.0
2020-05-11 09:50:00,95.69,95.69,94.86,95.02,14772.0,85.4562,85.4562,84.7149,84.8578,14772.0
2020-05-11 10:00:00,95.01,95.07,94.6,94.69,14445.0,84.8489,84.9025,84.4827,84.5631,14445.0
2020-05-11 10:10:00,94.77,94.77,94.46,94.6,17012.0,84.6345,84.6345,84.3577,84.4827,17012.0
2020-05-11 10:20:00,94.62,94.99,94.57,94.89,9883.0,84.5006,84.831,84.4559,84.7417,9883.0
2020-05-11 10:30:00,94.86,95.3,94.8,95.01,18098.0,84.7149,85.1079,84.6613,84.8489,18098.0
2020-05-11 10:40:00,95.03,95.1,94.88,95.09,9824.0,84.8667,84.9293,84.7328,84.9203,9824.0
2020-05-11 10:50:00,95.03,95.16,94.83,94.91,8827.0,84.8667,84.9828,84.6881,84.7596,8827.0
2020-05-11 11:00:00,94.91,95.47,94.91,95.31,25586.0,84.7596,85.2597,84.7596,85.1168,25586.0
2020-05-11 11:10:00,95.31,95.35,95.14,95.27,11096.0,85.1168,85.1525,84.965,85.0811,11096.0
2020-05-11 11:20:00,95.27,95.38,94.95,95.19,18625.0,85.0811,85.1793,84.7953,85.0096,18625.0
2020-05-11 11:30:00,95.22,95.65,95.22,95.64,13280.0,85.0364,85.4204,85.0364,85.4115,13280.0
2020-05-11 11:40:00,95.67,95.8,95.45,95.78,9764.0,85.4383,85.5544,85.2418,85.5365,9764.0
2020-05-11 11:50:00,95.78,95.83,95.61,95.72,13949.0,85.5365,85.5812,85.3847,85.4829,13949.0
2020-05-11 12:00:00,95.74,95.88,95.63,95.84,8926.0,85.5008,85.6258,85.4026,85.5901,8926.0
2020-05-11 12:10:00,95.84,95.9,95.68,95.89,23823.0,85.5901,85.6437,85.4472,85.6348,23823.0
2020-05-11 12:20:00,95.85,96.18,95.85,96.18,16139.0,85.599,85.8937,85.599,85.8937,16139.0
2020-05-11 12:30:00,96.19,96.48,96.19,96.46,15790.0,85.9027,86.1617,85.9027,86.1438,15790.0
2020-05-11 12:40:00,96.47,96.5,96.33,96.36,12168.0,86.1527,86.1795,86.0277,86.0545,12168.0
2020-05-11 12:50:00,96.38,96.54,96.36,96.45,5308.0,86.0724,86.2152,86.0545,86.1349,5308.0
2020-05-11 13:00:00,96.37,96.71,96.31,96.7,12341.0,86.0634,86.3671,86.0098,86.3581,12341.0
2020-05-11 13:10:00,96.67,96.69,96.41,96.42,4416.0,86.3313,86.3492,86.0992,86.1081,4416.0
2020-05-11 13:20:00,96.44,96.48,96.22,96.38,38353.0,86.1259,86.1617,85.9295,86.0724,38353.0
2020-05-11 13:30:00,96.4,96.58,96.35,96.55,9500.0,86.0902,86.251,86.0456,86.2242,9500.0
2020-05-11 13:40:00,96.53,96.53,96.3,96.35,13873.0,86.2063,86.2063,86.0009,86.0456,13873.0
2020-05-11 13:50:00,96.38,96.44,96.21,96.22,8360.0,86.0724,86.1259,85.9205,85.9295,8360.0
2020-05-11 14:00:00,96.21,96.26,95.92,96.12,10376.0,85.9205,85.9652,85.6616,85.8402,10376.0
2020-05-11 14:10:00,96.13,96.13,95.78,95.91,11206.0,85.8491,85.8491,85.5365,85.6526,11206.0
2020-05-11 14:20:00,95.89,96.08,95.88,96.0,14737.0,85.6348,85.8044,85.6258,85.733,14737.0
2020-05-11 14:30:00,96.03,96.34,96.02,96.28,11695.0,85.7598,86.0366,85.7509,85.9831,11695.0
2020-05-11 14:40:00,96.24,96.32,96.15,96.17,13404.0,85.9473,86.0188,85.867,85.8848,13404.0
2020-05-11 14:50:00,96.16,96.19,95.75,95.88,26187.0,85.8759,85.9027,85.5097,85.6258,26187.0
2020-05-11 15:00:00,95.86,96.22,95.86,96.15,11334.0,85.608,85.9295,85.608,85.867,11334.0
2020-05-11 15:10:00,96.14,96.17,95.97,96.01,13012.0,85.858,85.8848,85.7062,85.7419,13012.0
2020-05-11 15:20:00,96.0,96.03,95.73,95.81,15867.0,85.733,85.7598,85.4919,85.5633,15867.0
2020-05-11 15:30:00,95.79,95.88,95.59,95.64,23218.0,85.5455,85.6258,85.3668,85.4115,23218.0
2020-05-11 15:40:00,95.67,95.82,95.51,95.8,33788.0,85.4383,85.5723,85.2954,85.5544,33788.0
2020-05-11 15:50:00,95.8,95.8,95.53,95.56,72134.0,85.5544,85.5544,85.3133,85.3401,72134.0
2020-05-12 09:30:00,95.71,96.73,95.6,96.68,36832.0,85.474,86.3849,85.3758,86.3403,36832.0
2020-05-12 09:40:00,96.5,96.5,95.34,95.37,68222.0,86.1795,86.1795,85.1436,85.1704,68222.0
2020-05-12 09:50:00,95.34,95.39,94.79,95.15,46023.0,85.1436,85.1882,84.6524,84.9739,46023.0
2020-05-12 10:00:00,95.26,95.5,95.02,95.36,24887.0,85.0721,85.2865,84.8578,85.1614,24887.0
2020-05-12 10:10:00,95.33,95.72,95.23,95.57,24392.0,85.1347,85.4829,85.0453,85.349,24392.0
2020-05-12 10:20:00,95.58,95.62,95.13,95.17,18691.0,85.3579,85.3936,84.956,84.9918,18691.0
2020-05-12 10:30:00,95.17,95.38,95.05,95.21,20472.0,84.9918,85.1793,84.8846,85.0275,20472.0
2020-05-12 10:40:00,95.22,95.33,95.0,95.0,15714.0,85.0364,85.1347,84.8399,84.8399,15714.0
2020-05-12 10:50:00,95.0,95.17,94.93,95.11,21561.0,84.8399,84.9918,84.7774,84.9382,21561.0
2020-05-12 11:00:00,95.04,95.29,94.93,95.29,25148.0,84.8757,85.0989,84.7774,85.0989,25148.0
2020-05-12 11:10:00,95.26,95.26,95.04,95.19,23365.0,85.0721,85.0721,84.8757,85.0096,23365.0
2020-05-12 11:20:00,95.2,95.4,95.13,95.18,12549.0,85.0186,85.1972,84.956,85.0007,12549.0
2020-05-12 11:30:00,95.23,95.29,94.95,94.96,21533.0,85.0453,85.0989,84.7953,84.8042,21533.0
2020-05-12 11:40:00,95.0,95.03,94.81,94.81,9044.0,84.8399,84.8667,84.6703,84.6703,9044.0
2020-05-12 11:50:00,94.79,94.95,94.77,94.84,8157.0,84.6524,84.7953,84.6345,84.6971,8157.0
2020-05-12 12:00:00,94.81,94.94,94.77,94.92,8830.0,84.6703,84.7864,84.6345,84.7685,8830.0
2020-05-12 12:10:00,94.92,95.1,94.86,95.1,17538.0,84.7685,84.9293,84.7149,84.9293,17538.0
2020-05-12 12:20:00,95.05,95.19,94.96,95.13,15230.0,84.8846,85.0096,84.8042,84.956,15230.0
2020-05-12 12:30:00,95.11,95.29,95.07,95.2,12486.0,84.9382,85.0989,84.9025,85.0186,12486.0
2020-05-12 12:40:00,95.19,95.24,95.05,95.14,10994.0,85.0096,85.0543,84.8846,84.965,10994.0
2020-05-12 12:50:00,95.12,95.15,95.02,95.02,15762.0,84.9471,84.9739,84.8578,84.8578,15762.0
2020-05-12 13:00:00,95.03,95.03,94.8,94.8,18291.0,84.8667,84.8667,84.6613,84.6613,18291.0
2020-05-12 13:10:00,94.8,94.81,94.5,94.5,31608.0,84.6613,84.6703,84.3934,84.3934,31608.0
2020-05-12 13:20:00,94.5,94.5,94.24,94.34,20466.0,84.3934,84.3934,84.1612,84.2505,20466.0
2020-05-12 13:30:00,94.34,94.48,94.27,94.42,31360.0,84.2505,84.3756,84.188,84.322,31360.0
2020-05-12 13:40:00,94.41,94.63,94.39,94.59,15957.0,84.313,84.5095,84.2952,84.4738,15957.0
2020-05-12 13:50:00,94.58,94.77,94.56,94.73,11304.0,84.4649,84.6345,84.447,84.5988,11304.0
2020-05-12 14:00:00,94.74,94.78,94.59,94.63,21735.0,84.6078,84.6435,84.4738,84.5095,21735.0
2020-05-12 14:10:00,94.63,94.67,94.51,94.54,19907.0,84.5095,84.5452,84.4024,84.4291,19907.0
2020-05-12 14:20:00,94.64,94.72,94.61,94.65,12204.0,84.5184,84.5899,84.4917,84.5274,12204.0
2020-05-12 14:30:00,94.63,94.86,94.4,94.86,19888.0,84.5095,84.7149,84.3041,84.7149,19888.0
2020-05-12 14:40:00,94.86,94.86,94.58,94.73,14121.0,84.7149,84.7149,84.4649,84.5988,14121.0
2020-05-12 14:50:00,94.73,94.87,94.72,94.78,14633.0,84.5988,84.7239,84.5899,84.6435,14633.0
2020-05-12 15:00:00,94.71,95.01,94.65,94.93,17063.0,84.581,84.8489,84.5274,84.7774,17063.0
2020-05-12 15:10:00,94.91,94.96,94.69,94.83,36345.0,84.7596,84.8042,84.5631,84.6881,36345.0
2020-05-12 15:20:00,94.82,95.08,94.81,94.9,52706.0,84.6792,84.9114,84.6703,84.7506,52706.0
2020-05-12 15:30:00,94.93,95.07,94.69,94.8,91154.0,84.7774,84.9025,84.5631,84.6613,91154.0
2020-05-12 15:40:00,94.78,94.78,94.32,94.35,115732.0,84.6435,84.6435,84.2327,84.2595,115732.0
2020-05-12 15:50:00,94.05,94.41,93.89,93.96,243200.0,83.9915,84.313,83.8487,83.9112,243200.0
2020-05-13 09:30:00,92.87,93.1,91.13,91.56,57014.0,82.9377,83.1431,81.3838,81.7678,57014.0
2020-05-13 09:40:00,91.7,91.98,91.12,91.58,17058.0,81.8929,82.1429,81.3749,81.7857,17058.0
2020-05-13 09:50:00,91.38,91.5,90.93,91.2,70433.0,81.6071,81.7143,81.2052,81.4463,70433.0
2020-05-13 10:00:00,91.18,91.73,91.18,91.47,27992.0,81.4285,81.9197,81.4285,81.6875,27992.0
2020-05-13 10:10:00,91.42,91.67,91.3,91.52,26719.0,81.6428,81.8661,81.5357,81.7321,26719.0
2020-05-13 10:20:00,91.49,91.76,91.26,91.65,39979.0,81.7053,81.9465,81.4999,81.8482,39979.0
2020-05-13 10:30:00,91.65,92.12,91.56,91.65,31128.0,81.8482,82.268,81.7678,81.8482,31128.0
2020-05-13 10:40:00,91.68,91.75,91.27,91.32,19818.0,81.875,81.9375,81.5089,81.5535,19818.0
2020-05-13 10:50:00,91.33,91.56,91.22,91.22,13761.0,81.5624,81.7678,81.4642,81.4642,13761.0
2020-05-13 11:00:00,91.22,91.46,91.14,91.32,33599.0,81.4642,81.6785,81.3928,81.5535,33599.0
2020-05-13 11:10:00,91.35,91.53,90.93,91.0,17928.0,81.5803,81.7411,81.2052,81.2677,17928.0
2020-05-13 11:20:00,90.97,91.05,90.8,91.01,30525.0,81.2409,81.3124,81.0891,81.2767,30525.0
2020-05-13 11:30:00,90.99,91.16,90.6,90.66,31400.0,81.2588,81.4106,80.9105,80.9641,31400.0
2020-05-13 11:40:00,90.67,90.68,90.35,90.47,16129.0,80.973,80.982,80.6873,80.7944,16129.0
2020-05-13 11:50:00,90.46,90.65,90.16,90.65,26599.0,80.7855,80.9552,80.5176,80.9552,26599.0
2020-05-13 12:00:00,90.72,90.89,90.43,90.6,19268.0,81.0177,81.1695,80.7587,80.9105,19268.0
2020-05-13 12:10:00,90.62,90.82,90.36,90.46,23756.0,80.9284,81.107,80.6962,80.7855,23756.0
2020-05-13 12:20:00,90.46,90.92,90.43,90.91,16474.0,80.7855,81.1963,80.7587,81.1874,16474.0
2020-05-13 12:30:00,91.01,91.19,90.86,90.94,25880.0,81.2767,81.4374,81.1427,81.2142,25880.0
2020-05-13 12:40:00,90.99,90.99,90.56,90.79,15339.0,81.2588,81.2588,80.8748,81.0802,15339.0
2020-05-13 12:50:00,90.85,90.91,90.66,90.81,10031.0,81.1338,81.1874,80.9641,81.0981,10031.0
2020-05-13 13:00:00,90.88,91.05,90.74,91.04,18743.0,81.1606,81.3124,81.0355,81.3035,18743.0
2020-05-13 13:10:00,91.04,91.31,90.89,91.25,41623.0,81.3035,81.5446,81.1695,81.491,41623.0
2020-05-13 13:20:00,91.25,91.31,91.0,91.31,23488.0,81.491,81.5446,81.2677,81.5446,23488.0
2020-05-13 13:30:00,91.28,91.39,91.02,91.08,13882.0,81.5178,81.616,81.2856,81.3392,13882.0
2020-05-13 13:40:00,91.13,91.14,90.86,91.0,23671.0,81.3838,81.3928,81.1427,81.2677,23671.0
2020-05-13 13:50:00,91.04,91.04,90.62,90.67,14571.0,81.3035,81.3035,80.9284,80.973,14571.0
2020-05-13 14:00:00,90.62,90.68,90.37,90.49,12230.0,80.9284,80.982,80.7051,80.8123,12230.0
2020-05-13 14:10:00,90.51,90.75,90.43,90.65,16677.0,80.8301,81.0445,80.7587,80.9552,16677.0
2020-05-13 14:20:00,90.66,90.68,90.25,90.28,26591.0,80.9641,80.982,80.598,80.6247,26591.0
2020-05-13 14:30:00,90.29,90.43,90.16,90.35,24698.0,80.6337,80.7587,80.5176,80.6873,24698.0
2020-05-13 14:40:00,90.39,90.48,90.13,90.26,27941.0,80.723,80.8034,80.4908,80.6069,27941.0
2020-05-13 14:50:00,90.26,90.28,90.01,90.04,22557.0,80.6069,80.6247,80.3836,80.4104,22557.0
2020-05-13 15:00:00,90.05,90.51,90.03,90.1,20632.0,80.4193,80.8301,80.4015,80.464,20632.0
2020-05-13 15:10:00,90.14,90.23,90.02,90.06,31814.0,80.4997,80.5801,80.3925,80.4283,31814.0
2020-05-13 15:20:00,90.1,90.1,89.53,89.67,42275.0,80.464,80.464,79.955,80.08,42275.0
2020-05-13 15:30:00,89.66,90.21,89.64,89.87,44210.0,80.071,80.5622,80.0532,80.2586,44210.0
2020-05-13 15:40:00,89.9,90.03,89.68,89.94,47451.0,80.2854,80.4015,80.0889,80.3211,47451.0
2020-05-13 15:50:00,89.92,90.16,89.71,89.84,259475.0,80.3032,80.5176,80.1157,80.2318,259475.0
2020-05-14 09:30:00,88.2,88.22,86.53,86.65,101278.0,78.7672,78.7851,77.2758,77.383,101278.0
2020-05-14 09:40:00,86.63,86.75,85.93,86.04,39155.0,77.3651,77.4723,76.74,76.8382,39155.0
2020-05-14 09:50:00,85.97,86.07,85.26,85.39,65172.0,76.7757,76.865,76.1416,76.2577,65172.0
2020-05-14 10:00:00,85.4,85.86,85.1,85.83,54189.0,76.2666,76.6775,75.9987,76.6507,54189.0
2020-05-14 10:10:00,85.74,86.06,85.66,85.91,110288.0,76.5703,76.8561,76.4988,76.7221,110288.0
2020-05-14 10:20:00,85.9,86.25,85.7,85.94,136914.0,76.7132,77.0257,76.5346,76.7489,136914.0
2020-05-14 10:30:00,85.93,87.12,85.92,87.02,102657.0,76.74,77.8027,76.731,77.7134,102657.0
2020-05-14 10:40:00,87.03,87.7,86.92,87.69,47146.0,77.7223,78.3207,77.6241,78.3117,47146.0
2020-05-14 10:50:00,87.62,88.49,87.62,88.1,25250.0,78.2492,79.0262,78.2492,78.6779,25250.0
2020-05-14 11:00:00,88.11,88.79,88.1,88.63,44015.0,78.6868,79.2941,78.6779,79.1512,44015.0
2020-05-14 11:10:00,88.64,89.15,88.4,88.94,49320.0,79.1601,79.6156,78.9458,79.4281,49320.0
2020-05-14 11:20:00,88.88,88.91,88.08,88.16,43321.0,79.3745,79.4013,78.66,78.7315,43321.0
2020-05-14 11:30:00,88.14,88.35,87.6,87.66,50420.0,78.7136,78.9012,78.2314,78.2849,50420.0
2020-05-14 11:40:00,87.65,88.21,87.53,88.18,43711.0,78.276,78.7761,78.1688,78.7493,43711.0
2020-05-14 11:50:00,88.19,89.08,88.14,88.9,76200.0,78.7583,79.5531,78.7136,79.3923,76200.0
2020-05-14 12:00:00,88.94,89.39,88.78,89.35,42181.0,79.4281,79.8299,79.2852,79.7942,42181.0
2020-05-14 12:10:00,89.32,89.81,89.29,89.61,31921.0,79.7674,80.205,79.7406,80.0264,31921.0
2020-05-14 12:20:00,89.65,89.99,89.53,89.83,53963.0,80.0621,80.3658,79.955,80.2229,53963.0
2020-05-14 12:30:00,89.89,90.38,89.87,90.22,34897.0,80.2765,80.714,80.2586,80.5712,34897.0
2020-05-14 12:40:00,90.16,90.16,89.8,89.89,21797.0,80.5176,80.5176,80.1961,80.2765,21797.0
2020-05-14 12:50:00,89.92,90.81,89.84,90.59,23042.0,80.3032,81.0981,80.2318,80.9016,23042.0
2020-05-14 13:00:00,90.58,90.65,90.23,90.42,30865.0,80.8927,80.9552,80.5801,80.7498,30865.0
2020-05-14 13:10:00,90.44,90.57,90.27,90.53,32100.0,80.7676,80.8837,80.6158,80.848,32100.0
2020-05-14 13:20:00,90.55,90.96,90.52,90.78,63424.0,80.8659,81.232,80.8391,81.0713,63424.0
2020-05-14 13:30:00,90.77,90.81,90.15,90.15,19312.0,81.0623,81.0981,80.5086,80.5086,19312.0
2020-05-14 13:40:00,90.19,90.19,89.77,89.8,30504.0,80.5444,80.5444,80.1693,80.1961,30504.0
2020-05-14 13:50:00,89.78,89.93,89.23,89.31,22115.0,80.1782,80.3122,79.687,79.7585,22115.0
2020-05-14 14:00:00,89.3,89.34,89.02,89.14,45497.0,79.7496,79.7853,79.4995,79.6067,45497.0
2020-05-14 14:10:00,89.18,89.24,89.01,89.08,35912.0,79.6424,79.696,79.4906,79.5531,35912.0
2020-05-14 14:20:00,89.11,89.32,89.09,89.2,35643.0,79.5799,79.7674,79.562,79.6602,35643.0
2020-05-14 14:30:00,89.22,89.59,89.05,89.05,21313.0,79.6781,80.0085,79.5263,79.5263,21313.0
2020-05-14 14:40:00,89.06,89.14,88.65,88.78,21083.0,79.5352,79.6067,79.1691,79.2852,21083.0
2020-05-14 14:50:00,88.76,89.07,88.65,88.88,20874.0,79.2673,79.5441,79.1691,79.3745,20874.0
2020-05-14 15:00:00,88.83,89.35,88.83,89.34,22944.0,79.3298,79.7942,79.3298,79.7853,22944.0
2020-05-14 15:10:00,89.29,89.43,89.19,89.3,25272.0,79.7406,79.8656,79.6513,79.7496,25272.0
2020-05-14 15:20:00,89.3,89.69,89.28,89.56,36516.0,79.7496,80.0978,79.7317,79.9817,36516.0
2020-05-14 15:30:00,89.58,89.73,89.35,89.61,42652.0,79.9996,80.1336,79.7942,80.0264,42652.0
2020-05-14 15:40:00,89.62,90.07,89.49,90.02,58927.0,80.0353,80.4372,79.9192,80.3925,58927.0
2020-05-14 15:50:00,89.99,90.28,89.9,90.24,198310.0,80.3658,80.6247,80.2854,80.589,198310.0
2020-05-15 09:30:00,89.23,89.48,87.73,88.43,85726.0,79.687,79.9103,78.3475,78.9726,85726.0
2020-05-15 09:40:00,88.45,88.93,88.08,88.67,64151.0,78.9905,79.4191,78.66,79.1869,64151.0
2020-05-15 09:50:00,88.64,89.03,88.44,88.51,20282.0,79.1601,79.5084,78.9815,79.044,20282.0
2020-05-15 10:00:00,88.52,88.71,88.32,88.62,43419.0,79.053,79.2227,78.8744,79.1423,43419.0
2020-05-15 10:10:00,88.68,89.68,88.59,89.54,20464.0,79.1959,80.0889,79.1155,79.9639,20464.0
2020-05-15 10:20:00,89.6,90.02,89.6,89.89,38632.0,80.0175,80.3925,80.0175,80.2765,38632.0
2020-05-15 10:30:00,89.76,90.07,89.18,89.56,42897.0,80.1604,80.4372,79.6424,79.9817,42897.0
2020-05-15 10:40:00,89.55,89.58,89.29,89.36,26519.0,79.9728,79.9996,79.7406,79.8031,26519.0
2020-05-15 10:50:00,89.34,89.35,88.92,89.2,28865.0,79.7853,79.7942,79.4102,79.6602,28865.0
2020-05-15 11:00:00,89.1,89.1,88.57,88.59,24180.0,79.5709,79.5709,79.0976,79.1155,24180.0
2020-05-15 11:10:00,88.63,88.75,88.43,88.5,25530.0,79.1512,79.2584,78.9726,79.0351,25530.0
2020-05-15 11:20:00,88.52,89.32,88.45,89.23,51537.0,79.053,79.7674,78.9905,79.687,51537.0
2020-05-15 11:30:00,89.24,89.47,88.97,89.02,32104.0,79.696,79.9014,79.4548,79.4995,32104.0
2020-05-15 11:40:00,89.09,89.11,88.74,88.8,12383.0,79.562,79.5799,79.2494,79.303,12383.0
2020-05-15 11:50:00,88.8,88.96,88.64,88.8,14007.0,79.303,79.4459,79.1601,79.303,14007.0
2020-05-15 12:00:00,88.78,89.23,88.74,89.19,13449.0,79.2852,79.687,79.2494,79.6513,13449.0
2020-05-15 12:10:00,89.19,89.34,89.02,89.16,21883.0,79.6513,79.7853,79.4995,79.6245,21883.0
2020-05-15 12:20:00,89.22,89.52,89.21,89.47,31223.0,79.6781,79.946,79.6692,79.9014,31223.0
2020-05-15 12:30:00,89.48,89.51,89.3,89.38,16419.0,79.9103,79.9371,79.7496,79.821,16419.0
2020-05-15 12:40:00,89.37,89.52,89.23,89.31,17190.0,79.8121,79.946,79.687,79.7585,17190.0
2020-05-15 12:50:00,89.31,89.35,88.85,89.01,29329.0,79.7585,79.7942,79.3477,79.4906,29329.0
2020-05-15 13:00:00,88.97,89.13,88.68,88.71,26016.0,79.4548,79.5977,79.1959,79.2227,26016.0
2020-05-15 13:10:00,88.72,88.84,88.71,88.77,13917.0,79.2316,79.3387,79.2227,79.2762,13917.0
2020-05-15 13:20:00,88.82,89.19,88.74,89.13,15430.0,79.3209,79.6513,79.2494,79.5977,15430.0
2020-05-15 13:30:00,89.11,89.59,88.99,89.58,27036.0,79.5799,80.0085,79.4727,79.9996,27036.0
2020-05-15 13:40:00,89.58,89.73,89.47,89.48,14524.0,79.9996,80.1336,79.9014,79.9103,14524.0
2020-05-15 13:50:00,89.49,89.66,89.4,89.56,20793.0,79.9192,80.071,79.8389,79.9817,20793.0
2020-05-15 14:00:00,89.58,89.84,89.48,89.49,41579.0,79.9996,80.2318,79.9103,79.9192,41579.0
2020-05-15 14:10:00,89.47,89.54,89.32,89.34,27620.0,79.9014,79.9639,79.7674,79.7853,27620.0
2020-05-15 14:20:00,89.37,89.45,89.23,89.33,32030.0,79.8121,79.8835,79.687,79.7763,32030.0
2020-05-15 14:30:00,89.31,89.41,89.15,89.29,21682.0,79.7585,79.8478,79.6156,79.7406,21682.0
2020-05-15 14:40:00,89.29,89.43,89.22,89.3,24708.0,79.7406,79.8656,79.6781,79.7496,24708.0
2020-05-15 14:50:00,89.3,89.47,88.85,88.9,45645.0,79.7496,79.9014,79.3477,79.3923,45645.0
2020-05-15 15:00:00,88.92,89.3,88.8,89.21,41581.0,79.4102,79.7496,79.303,79.6692,41581.0
2020-05-15 15:10:00,89.2,89.3,89.03,89.28,45883.0,79.6602,79.7496,79.5084,79.7317,45883.0
2020-05-15 15:20:00,89.28,89.56,89.28,89.38,31126.0,79.7317,79.9817,79.7317,79.821,31126.0
2020-05-15 15:30:00,89.36,89.6,89.27,89.53,62928.0,79.8031,80.0175,79.7228,79.955,62928.0
2020-05-15 15:40:00,89.54,90.22,89.49,90.22,70104.0,79.9639,80.5712,79.9192,80.5712,70104.0
2020-05-15 15:50:00,90.18,90.42,89.99,90.34,168216.0,80.5354,80.7498,80.3658,80.6783,168216.0
2020-05-18 09:30:00,93.99,94.98,93.99,94.44,58953.0,83.938,84.8221,83.938,84.3398,58953.0
2020-05-18 09:40:00,94.49,95.19,94.43,95.01,20019.0,84.3845,85.0096,84.3309,84.8489,20019.0
2020-05-18 09:50:00,95.01,95.06,94.38,94.67,25255.0,84.8489,84.8935,84.2863,84.5452,25255.0
2020-05-18 10:00:00,94.69,94.87,94.19,94.26,23740.0,84.5631,84.7239,84.1166,84.1791,23740.0
2020-05-18 10:10:00,94.21,94.25,93.62,93.77,24741.0,84.1344,84.1702,83.6075,83.7415,24741.0
2020-05-18 10:20:00,93.7,93.99,93.56,93.56,10443.0,83.679,83.938,83.554,83.554,10443.0
2020-05-18 10:30:00,93.57,93.85,93.5,93.79,10468.0,83.5629,83.8129,83.5004,83.7594,10468.0
2020-05-18 10:40:00,93.76,94.27,93.76,94.27,18663.0,83.7326,84.188,83.7326,84.188,18663.0
2020-05-18 10:50:00,94.23,94.46,94.21,94.41,28785.0,84.1523,84.3577,84.1344,84.313,28785.0
2020-05-18 11:00:00,94.44,94.62,94.29,94.54,19068.0,84.3398,84.5006,84.2059,84.4291,19068.0
2020-05-18 11:10:00,94.51,94.7,94.43,94.69,24849.0,84.4024,84.572,84.3309,84.5631,24849.0
2020-05-18 11:20:00,94.68,94.8,94.56,94.7,28875.0,84.5542,84.6613,84.447,84.572,28875.0
2020-05-18 11:30:00,94.73,94.77,94.45,94.52,15253.0,84.5988,84.6345,84.3488,84.4113,15253.0
2020-05-18 11:40:00,94.51,94.79,94.19,94.19,21608.0,84.4024,84.6524,84.1166,84.1166,21608.0
2020-05-18 11:50:00,94.19,94.47,94.14,94.41,15823.0,84.1166,84.3666,84.0719,84.313,15823.0
2020-05-18 12:00:00,94.29,94.74,94.2,94.73,21966.0,84.2059,84.6078,84.1255,84.5988,21966.0
2020-05-18 12:10:00,94.75,94.79,94.41,94.45,22221.0,84.6167,84.6524,84.313,84.3488,22221.0
2020-05-18 12:20:00,94.5,94.73,94.39,94.73,17361.0,84.3934,84.5988,84.2952,84.5988,17361.0
2020-05-18 12:30:00,94.7,94.76,94.58,94.72,19007.0,84.572,84.6256,84.4649,84.5899,19007.0
2020-05-18 12:40:00,94.75,94.83,94.58,94.59,13759.0,84.6167,84.6881,84.4649,84.4738,13759.0
2020-05-18 12:50:00,94.61,94.82,94.57,94.72,13499.0,84.4917,84.6792,84.4559,84.5899,13499.0
2020-05-18 13:00:00,94.75,94.96,94.75,94.9,14793.0,84.6167,84.8042,84.6167,84.7506,14793.0
2020-05-18 13:10:00,94.92,94.98,94.82,94.9,22484.0,84.7685,84.8221,84.6792,84.7506,22484.0
2020-05-18 13:20:00,94.92,94.92,94.69,94.76,24670.0,84.7685,84.7685,84.5631,84.6256,24670.0
2020-05-18 13:30:00,94.79,94.94,94.76,94.89,16160.0,84.6524,84.7864,84.6256,84.7417,16160.0
2020-05-18 13:40:00,94.87,95.16,94.83,95.16,13484.0,84.7239,84.9828,84.6881,84.9828,13484.0
2020-05-18 13:50:00,95.18,95.18,94.81,94.88,14192.0,85.0007,85.0007,84.6703,84.7328,14192.0
2020-05-18 14:00:00,94.93,95.14,94.89,94.99,16789.0,84.7774,84.965,84.7417,84.831,16789.0
2020-05-18 14:10:00,94.98,95.14,94.7,94.77,22027.0,84.8221,84.965,84.572,84.6345,22027.0
2020-05-18 14:20:00,94.79,95.14,94.76,95.14,28111.0,84.6524,84.965,84.6256,84.965,28111.0
2020-05-18 14:30:00,95.12,95.61,95.09,95.61,21351.0,84.9471,85.3847,84.9203,85.3847,21351.0
2020-05-18 14:40:00,95.61,95.68,95.39,95.45,23189.0,85.3847,85.4472,85.1882,85.2418,23189.0
2020-05-18 14:50:00,95.44,95.58,95.33,95.54,21815.0,85.2329,85.3579,85.1347,85.3222,21815.0
2020-05-18 15:00:00,95.53,95.58,95.41,95.5,13997.0,85.3133,85.3579,85.2061,85.2865,13997.0
2020-05-18 15:10:00,95.5,95.56,95.24,95.47,27043.0,85.2865,85.3401,85.0543,85.2597,27043.0
2020-05-18 15:20:00,95.44,95.46,95.16,95.2,36543.0,85.2329,85.2508,84.9828,85.0186,36543.0
2020-05-18 15:30:00,95.19,95.63,95.16,95.55,60599.0,85.0096,85.4026,84.9828,85.3311,60599.0
2020-05-18 15:40:00,95.58,95.96,95.55,95.94,57197.0,85.3579,85.6973,85.3311,85.6794,57197.0
2020-05-18 15:50:00,95.94,96.1,95.22,95.22,120220.0,85.6794,85.8223,85.0364,85.0364,120220.0
2020-05-19 09:30:00,94.79,94.79,93.47,93.57,53482.0,84.6524,84.6524,83.4736,83.5629,53482.0
2020-05-19 09:40:00,93.43,94.05,93.16,93.37,21324.0,83.4379,83.9915,83.1967,83.3843,21324.0
2020-05-19 09:50:00,93.27,93.78,93.2,93.73,13787.0,83.295,83.7504,83.2325,83.7058,13787.0
2020-05-19 10:00:00,93.7,94.63,93.64,94.61,23563.0,83.679,84.5095,83.6254,84.4917,23563.0
2020-05-19 10:10:00,94.54,94.74,93.99,93.99,10845.0,84.4291,84.6078,83.938,83.938,10845.0
2020-05-19 10:20:00,93.99,94.15,93.78,93.82,8288.0,83.938,84.0809,83.7504,83.7861,8288.0
2020-05-19 10:30:00,93.9,93.98,93.47,93.65,18509.0,83.8576,83.929,83.4736,83.6343,18509.0
2020-05-19 10:40:00,93.61,93.61,92.93,93.15,20822.0,83.5986,83.5986,82.9913,83.1878,20822.0
2020-05-19 10:50:00,93.2,93.92,93.17,93.89,31427.0,83.2325,83.8755,83.2057,83.8487,31427.0
2020-05-19 11:00:00,93.89,94.26,93.86,94.0,18735.0,83.8487,84.1791,83.8219,83.9469,18735.0
2020-05-19 11:10:00,94.06,94.12,93.75,94.04,20552.0,84.0005,84.0541,83.7236,83.9826,20552.0
2020-05-19 11:20:00,94.07,94.48,94.01,94.48,23173.0,84.0094,84.3756,83.9558,84.3756,23173.0
2020-05-19 11:30:00,94.42,94.55,94.23,94.24,15998.0,84.322,84.4381,84.1523,84.1612,15998.0
2020-05-19 11:40:00,94.31,94.4,93.9,93.9,7605.0,84.2237,84.3041,83.8576,83.8576,7605.0
2020-05-19 11:50:00,93.84,93.95,93.75,93.79,10300.0,83.804,83.9022,83.7236,83.7594,10300.0
2020-05-19 12:00:00,93.83,93.95,93.75,93.81,8679.0,83.7951,83.9022,83.7236,83.7772,8679.0
2020-05-19 12:10:00,93.84,94.08,93.83,93.94,13981.0,83.804,84.0183,83.7951,83.8933,13981.0
2020-05-19 12:20:00,93.93,94.15,93.92,94.09,14398.0,83.8844,84.0809,83.8755,84.0273,14398.0
2020-05-19 12:30:00,94.1,94.2,93.96,93.98,15982.0,84.0362,84.1255,83.9112,83.929,15982.0
2020-05-19 12:40:00,93.94,94.33,93.94,94.23,18671.0,83.8933,84.2416,83.8933,84.1523,18671.0
2020-05-19 12:50:00,94.2,94.47,94.12,94.46,11436.0,84.1255,84.3666,84.0541,84.3577,11436.0
2020-05-19 13:00:00,94.46,94.54,94.43,94.47,11719.0,84.3577,84.4291,84.3309,84.3666,11719.0
2020-05-19 13:10:00,94.45,94.58,94.43,94.58,10866.0,84.3488,84.4649,84.3309,84.4649,10866.0
2020-05-19 13:20:00,94.58,94.82,94.56,94.77,25758.0,84.4649,84.6792,84.447,84.6345,25758.0
2020-05-19 13:30:00,94.75,94.79,94.61,94.62,28565.0,84.6167,84.6524,84.4917,84.5006,28565.0
2020-05-19 13:40:00,94.62,94.79,94.62,94.7,6273.0,84.5006,84.6524,84.5006,84.572,6273.0
2020-05-19 13:50:00,94.72,94.72,94.36,94.43,11063.0,84.5899,84.5899,84.2684,84.3309,11063.0
2020-05-19 14:00:00,94.42,94.64,94.18,94.64,11241.0,84.322,84.5184,84.1076,84.5184,11241.0
2020-05-19 14:10:00,94.68,94.77,94.6,94.76,21887.0,84.5542,84.6345,84.4827,84.6256,21887.0
2020-05-19 14:20:00,94.73,94.88,94.65,94.78,7760.0,84.5988,84.7328,84.5274,84.6435,7760.0
2020-05-19 14:30:00,94.73,94.78,94.61,94.71,15597.0,84.5988,84.6435,84.4917,84.581,15597.0
2020-05-19 14:40:00,94.73,95.05,94.68,95.02,10521.0,84.5988,84.8846,84.5542,84.8578,10521.0
2020-05-19 14:50:00,95.07,95.07,94.1,94.23,49809.0,84.9025,84.9025,84.0362,84.1523,49809.0
2020-05-19 15:00:00,94.2,94.46,94.13,94.39,30217.0,84.1255,84.3577,84.063,84.2952,30217.0
2020-05-19 15:10:00,94.36,94.9,94.33,94.58,20037.0,84.2684,84.7506,84.2416,84.4649,20037.0
2020-05-19 15:20:00,94.59,94.59,94.2,94.52,20224.0,84.4738,84.4738,84.1255,84.4113,20224.0
2020-05-19 15:30:00,94.47,94.49,93.97,94.01,31704.0,84.3666,84.3845,83.9201,83.9558,31704.0
2020-05-19 15:40:00,93.99,94.11,93.72,93.74,55605.0,83.938,84.0451,83.6968,83.7147,55605.0
2020-05-19 15:50:00,93.7,93.86,93.23,93.31,106283.0,83.679,83.8219,83.2592,83.3307,106283.0
2020-05-20 09:30:00,94.58,94.58,93.77,94.02,24850.0,84.4649,84.4649,83.7415,83.9648,24850.0
2020-05-20 09:40:00,94.07,94.69,94.04,94.68,16912.0,84.0094,84.5631,83.9826,84.5542,16912.0
2020-05-20 09:50:00,94.74,94.77,94.29,94.45,28993.0,84.6078,84.6345,84.2059,84.3488,28993.0
2020-05-20 10:00:00,94.46,94.75,94.41,94.62,17242.0,84.3577,84.6167,84.313,84.5006,17242.0
2020-05-20 10:10:00,94.59,95.14,94.59,94.9,28030.0,84.4738,84.965,84.4738,84.7506,28030.0
2020-05-20 10:20:00,94.95,95.19,94.71,94.94,17762.0,84.7953,85.0096,84.581,84.7864,17762.0
2020-05-20 10:30:00,95.02,95.15,94.66,94.81,19437.0,84.8578,84.9739,84.5363,84.6703,19437.0
2020-05-20 10:40:00,94.81,94.95,94.62,94.7,15696.0,84.6703,84.7953,84.5006,84.572,15696.0
2020-05-20 10:50:00,94.7,94.75,94.42,94.45,9428.0,84.572,84.6167,84.322,84.3488,9428.0
2020-05-20 11:00:00,94.44,94.47,94.02,94.36,17589.0,84.3398,84.3666,83.9648,84.2684,17589.0
2020-05-20 11:10:00,94.36,95.03,94.28,95.03,16893.0,84.2684,84.8667,84.197,84.8667,16893.0
2020-05-20 11:20:00,95.04,95.25,94.89,95.02,11932.0,84.8757,85.0632,84.7417,84.8578,11932.0
2020-05-20 11:30:00,95.0,95.33,94.96,95.33,44074.0,84.8399,85.1347,84.8042,85.1347,44074.0
2020-05-20 11:40:00,95.34,95.79,95.34,95.75,20133.0,85.1436,85.5455,85.1436,85.5097,20133.0
2020-05-20 11:50:00,95.81,95.88,95.41,95.43,12553.0,85.5633,85.6258,85.2061,85.224,12553.0
2020-05-20 12:00:00,95.46,95.69,95.34,95.43,19798.0,85.2508,85.4562,85.1436,85.224,19798.0
2020-05-20 12:10:00,95.4,95.5,95.21,95.42,38921.0,85.1972,85.2865,85.0275,85.215,38921.0
2020-05-20 12:20:00,95.4,95.64,95.27,95.64,23802.0,85.1972,85.4115,85.0811,85.4115,23802.0
2020-05-20 12:30:00,95.58,95.65,95.43,95.52,13371.0,85.3579,85.4204,85.224,85.3043,13371.0
2020-05-20 12:40:00,95.41,95.62,95.35,95.62,20782.0,85.2061,85.3936,85.1525,85.3936,20782.0
2020-05-20 12:50:00,95.63,95.76,95.48,95.52,10842.0,85.4026,85.5187,85.2686,85.3043,10842.0
2020-05-20 13:00:00,95.54,95.58,95.09,95.13,15827.0,85.3222,85.3579,84.9203,84.956,15827.0
2020-05-20 13:10:00,95.15,95.47,95.14,95.2,12793.0,84.9739,85.2597,84.965,85.0186,12793.0
2020-05-20 13:20:00,95.25,95.37,95.07,95.07,12162.0,85.0632,85.1704,84.9025,84.9025,12162.0
2020-05-20 13:30:00,95.09,95.33,95.06,95.33,35386.0,84.9203,85.1347,84.8935,85.1347,35386.0
2020-05-20 13:40:00,95.36,95.73,95.26,95.64,14770.0,85.1614,85.4919,85.0721,85.4115,14770.0
2020-05-20 13:50:00,95.62,95.7,95.43,95.52,23133.0,85.3936,85.4651,85.224,85.3043,23133.0
2020-05-20 14:00:00,95.51,95.93,95.49,95.7,21764.0,85.2954,85.6705,85.2775,85.4651,21764.0
2020-05-20 14:10:00,95.71,95.75,95.37,95.55,14094.0,85.474,85.5097,85.1704,85.3311,14094.0
2020-05-20 14:20:00,95.49,95.83,95.47,95.79,18907.0,85.2775,85.5812,85.2597,85.5455,18907.0
2020-05-20 14:30:00,95.79,96.09,95.77,95.94,19725.0,85.5455,85.8134,85.5276,85.6794,19725.0
2020-05-20 14:40:00,95.94,96.09,95.73,95.97,18049.0,85.6794,85.8134,85.4919,85.7062,18049.0
2020-05-20 14:50:00,95.97,96.15,95.93,95.99,27855.0,85.7062,85.867,85.6705,85.7241,27855.0
2020-05-20 15:00:00,95.95,96.03,95.7,95.72,31391.0,85.6883,85.7598,85.4651,85.4829,31391.0
2020-05-20 15:10:00,95.76,95.84,95.34,95.53,20406.0,85.5187,85.5901,85.1436,85.3133,20406.0
2020-05-20 15:20:00,95.54,95.7,95.5,95.67,21131.0,85.3222,85.4651,85.2865,85.4383,21131.0
2020-05-20 15:30:00,95.68,95.76,95.54,95.62,37781.0,85.4472,85.5187,85.3222,85.3936,37781.0
2020-05-20 15:40:00,95.61,95.91,95.49,95.54,71121.0,85.3847,85.6526,85.2775,85.3222,71121.0
2020-05-20 15:50:00,95.57,95.68,95.21,95.53,166863.0,85.349,85.4472,85.0275,85.3133,166863.0
2020-05-21 09:30:00,95.0,98.52,94.93,98.52,139706.0,84.8399,87.9835,84.7774,87.9835,139706.0
2020-05-21 09:40:00,98.4,98.88,97.61,98.87,67662.0,87.8763,88.305,87.1708,88.2961,67662.0
2020-05-21 09:50:00,98.9,99.86,98.69,99.85,85716.0,88.3229,89.1802,88.1353,89.1713,85716.0
2020-05-21 10:00:00,99.85,100.8,99.76,100.23,153301.0,89.1713,90.0196,89.0909,89.5106,153301.0
2020-05-21 10:10:00,100.23,100.66,100.08,100.16,77590.0,89.5106,89.8946,89.3767,89.4481,77590.0
2020-05-21 10:20:00,100.13,100.32,99.45,99.46,112321.0,89.4213,89.591,88.814,88.823,112321.0
2020-05-21 10:30:00,99.51,99.62,99.19,99.38,51588.0,88.8676,88.9658,88.5818,88.7515,51588.0
2020-05-21 10:40:00,99.4,99.94,99.26,99.54,50097.0,88.7694,89.2516,88.6443,88.8944,50097.0
2020-05-21 10:50:00,99.51,99.94,99.2,99.89,126017.0,88.8676,89.2516,88.5908,89.207,126017.0
2020-05-21 11:00:00,99.86,99.86,98.96,99.04,50826.0,89.1802,89.1802,88.3764,88.4479,50826.0
2020-05-21 11:10:00,99.02,99.28,98.88,98.95,42828.0,88.43,88.6622,88.305,88.3675,42828.0
2020-05-21 11:20:00,98.94,99.22,98.73,99.12,58592.0,88.3586,88.6086,88.171,88.5193,58592.0
2020-05-21 11:30:00,99.15,99.32,99.11,99.25,52591.0,88.5461,88.6979,88.5104,88.6354,52591.0
2020-05-21 11:40:00,99.26,99.58,99.15,99.15,49199.0,88.6443,88.9301,88.5461,88.5461,49199.0
2020-05-21 11:50:00,99.25,99.7,99.15,99.15,26739.0,88.6354,89.0373,88.5461,88.5461,26739.0
2020-05-21 12:00:00,99.22,99.61,99.2,99.21,32899.0,88.6086,88.9569,88.5908,88.5997,32899.0
2020-05-21 12:10:00,99.15,99.15,98.78,98.79,19636.0,88.5461,88.5461,88.2157,88.2246,19636.0
2020-05-21 12:20:00,98.87,99.05,98.57,98.57,17768.0,88.2961,88.4568,88.0281,88.0281,17768.0
2020-05-21 12:30:00,98.55,98.62,98.35,98.41,14156.0,88.0103,88.0728,87.8317,87.8853,14156.0
2020-05-21 12:40:00,98.42,98.78,98.41,98.69,12734.0,87.8942,88.2157,87.8853,88.1353,12734.0
2020-05-21 12:50:00,98.7,98.78,98.51,98.57,24191.0,88.1442,88.2157,87.9746,88.0281,24191.0
2020-05-21 13:00:00,98.59,99.1,98.52,98.81,28112.0,88.046,88.5015,87.9835,88.2425,28112.0
2020-05-21 13:10:00,98.81,99.07,98.7,99.0,14915.0,88.2425,88.4747,88.1442,88.4122,14915.0
2020-05-21 13:20:00,99.03,99.03,98.75,98.86,21607.0,88.4389,88.4389,88.1889,88.2871,21607.0
2020-05-21 13:30:00,98.82,98.87,98.63,98.72,29837.0,88.2514,88.2961,88.0817,88.1621,29837.0
2020-05-21 13:40:00,98.71,98.78,98.62,98.72,19239.0,88.1532,88.2157,88.0728,88.1621,19239.0
2020-05-21 13:50:00,98.71,99.03,98.63,98.96,29501.0,88.1532,88.4389,88.0817,88.3764,29501.0
2020-05-21 14:00:00,98.92,99.07,98.92,99.02,12821.0,88.3407,88.4747,88.3407,88.43,12821.0
2020-05-21 14:10:00,99.03,99.24,98.99,99.19,15415.0,88.4389,88.6265,88.4032,88.5818,15415.0
2020-05-21 14:20:00,99.24,99.38,99.21,99.24,17008.0,88.6265,88.7515,88.5997,88.6265,17008.0
2020-05-21 14:30:00,99.25,99.27,98.75,98.93,38761.0,88.6354,88.6533,88.1889,88.3496,38761.0
2020-05-21 14:40:00,98.95,99.09,98.81,99.03,70553.0,88.3675,88.4925,88.2425,88.4389,70553.0
2020-05-21 14:50:00,99.06,99.18,99.02,99.09,26088.0,88.4657,88.5729,88.43,88.4925,26088.0
2020-05-21 15:00:00,99.12,99.42,99.06,99.39,41348.0,88.5193,88.7872,88.4657,88.7604,41348.0
2020-05-21 15:10:00,99.39,99.54,99.29,99.39,31121.0,88.7604,88.8944,88.6711,88.7604,31121.0
2020-05-21 15:20:00,99.41,99.45,99.25,99.32,48334.0,88.7783,88.814,88.6354,88.6979,48334.0
2020-05-21 15:30:00,99.29,99.35,98.98,99.2,86573.0,88.6711,88.7247,88.3943,88.5908,86573.0
2020-05-21 15:40:00,99.21,99.38,99.08,99.33,67426.0,88.5997,88.7515,88.4836,88.7069,67426.0
2020-05-21 15:50:00,99.31,99.35,99.07,99.16,185612.0,88.689,88.7247,88.4747,88.555,185612.0
2020-05-22 09:30:00,99.29,99.6,98.92,99.15,50471.0,88.6711,88.948,88.3407,88.5461,50471.0
2020-05-22 09:40:00,99.17,99.66,98.55,99.62,55543.0,88.564,89.0016,88.0103,88.9658,55543.0
2020-05-22 09:50:00,99.65,99.97,99.09,99.15,57286.0,88.9926,89.2784,88.4925,88.5461,57286.0
2020-05-22 10:00:00,99.15,99.25,98.57,98.93,20050.0,88.5461,88.6354,88.0281,88.3496,20050.0
2020-05-22 10:10:00,99.0,99.0,98.33,98.68,23158.0,88.4122,88.4122,87.8138,88.1264,23158.0
2020-05-22 10:20:00,98.59,98.74,98.38,98.61,18037.0,88.046,88.18,87.8585,88.0639,18037.0
2020-05-22 10:30:00,98.66,99.04,98.59,98.96,13933.0,88.1085,88.4479,88.046,88.3764,13933.0
2020-05-22 10:40:00,98.98,99.01,98.42,98.42,28180.0,88.3943,88.4211,87.8942,87.8942,28180.0
2020-05-22 10:50:00,98.42,98.66,98.33,98.39,24360.0,87.8942,88.1085,87.8138,87.8674,24360.0
2020-05-22 11:00:00,98.39,98.75,98.2,98.63,18347.0,87.8674,88.1889,87.6977,88.0817,18347.0
2020-05-22 11:10:00,98.59,98.75,98.39,98.63,11212.0,88.046,88.1889,87.8674,88.0817,11212.0
2020-05-22 11:20:00,98.64,98.71,98.41,98.62,15186.0,88.0907,88.1532,87.8853,88.0728,15186.0
2020-05-22 11:30:00,98.6,98.63,98.37,98.61,13121.0,88.0549,88.0817,87.8495,88.0639,13121.0
2020-05-22 11:40:00,98.61,98.65,98.29,98.64,21436.0,88.0639,88.0996,87.7781,88.0907,21436.0
2020-05-22 11:50:00,98.68,98.76,98.41,98.47,9266.0,88.1264,88.1978,87.8853,87.9388,9266.0
2020-05-22 12:00:00,98.48,98.65,98.47,98.59,9118.0,87.9478,88.0996,87.9388,88.046,9118.0
2020-05-22 12:10:00,98.58,98.59,98.27,98.48,12391.0,88.0371,88.046,87.7602,87.9478,12391.0
2020-05-22 12:20:00,98.49,98.64,98.37,98.6,15072.0,87.9567,88.0907,87.8495,88.0549,15072.0
2020-05-22 12:30:00,98.61,99.04,98.61,98.85,24677.0,88.0639,88.4479,88.0639,88.2782,24677.0
2020-05-22 12:40:00,98.82,99.02,98.81,98.97,15651.0,88.2514,88.43,88.2425,88.3854,15651.0
2020-05-22 12:50:00,98.98,98.98,98.62,98.8,16292.0,88.3943,88.3943,88.0728,88.2335,16292.0
2020-05-22 13:00:00,98.8,98.81,98.47,98.5,13593.0,88.2335,88.2425,87.9388,87.9656,13593.0
2020-05-22 13:10:00,98.48,98.53,98.41,98.5,13058.0,87.9478,87.9924,87.8853,87.9656,13058.0
2020-05-22 13:20:00,98.48,98.75,98.44,98.71,13112.0,87.9478,88.1889,87.912,88.1532,13112.0
2020-05-22 13:30:00,98.71,98.93,98.71,98.9,7459.0,88.1532,88.3496,88.1532,88.3229,7459.0
2020-05-22 13:40:00,98.94,98.94,98.79,98.85,16380.0,88.3586,88.3586,88.2246,88.2782,16380.0
2020-05-22 13:50:00,98.84,99.02,98.71,98.93,14077.0,88.2693,88.43,88.1532,88.3496,14077.0
2020-05-22 14:00:00,98.97,99.41,98.96,99.41,16340.0,88.3854,88.7783,88.3764,88.7783,16340.0
2020-05-22 14:10:00,99.39,99.52,99.32,99.52,21865.0,88.7604,88.8765,88.6979,88.8765,21865.0
2020-05-22 14:20:00,99.56,99.64,99.51,99.57,13848.0,88.9123,88.9837,88.8676,88.9212,13848.0
2020-05-22 14:30:00,99.64,99.71,99.56,99.68,9495.0,88.9837,89.0462,88.9123,89.0194,9495.0
2020-05-22 14:40:00,99.69,99.72,99.32,99.47,27437.0,89.0284,89.0552,88.6979,88.8319,27437.0
2020-05-22 14:50:00,99.48,99.75,99.4,99.72,23533.0,88.8408,89.0819,88.7694,89.0552,23533.0
2020-05-22 15:00:00,99.71,99.99,99.6,99.97,24567.0,89.0462,89.2963,88.948,89.2784,24567.0
2020-05-22 15:10:00,99.95,100.07,99.93,100.05,25236.0,89.2606,89.3677,89.2427,89.3499,25236.0
2020-05-22 15:20:00,100.07,100.1,99.81,100.0,51071.0,89.3677,89.3945,89.1355,89.3052,51071.0
2020-05-22 15:30:00,100.01,100.19,99.91,100.01,70372.0,89.3141,89.4749,89.2248,89.3141,70372.0
2020-05-22 15:40:00,100.02,100.08,99.9,100.01,56466.0,89.3231,89.3767,89.2159,89.3141,56466.0
2020-05-22 15:50:00,100.03,100.22,99.87,100.16,157300.0,89.332,89.5017,89.1891,89.4481,157300.0
2020-05-26 09:30:00,103.72,104.57,103.16,103.61,123121.0,92.6274,93.3865,92.1273,92.5291,123121.0
2020-05-26 09:40:00,103.7,104.55,103.69,104.41,119666.0,92.6095,93.3686,92.6006,93.2436,119666.0
2020-05-26 09:50:00,104.28,104.37,103.21,103.35,56756.0,93.1275,93.2078,92.1719,92.2969,56756.0
2020-05-26 10:00:00,103.27,103.78,103.04,103.16,126901.0,92.2255,92.6809,92.0201,92.1273,126901.0
2020-05-26 10:10:00,103.19,103.36,102.78,103.15,117429.0,92.154,92.3059,91.7879,92.1183,117429.0
2020-05-26 10:20:00,103.2,103.37,102.91,103.37,20725.0,92.163,92.3148,91.904,92.3148,20725.0
2020-05-26 10:30:00,103.32,103.36,102.85,103.07,79012.0,92.2701,92.3059,91.8504,92.0469,79012.0
2020-05-26 10:40:00,103.1,103.28,102.83,102.85,32086.0,92.0737,92.2344,91.8325,91.8504,32086.0
2020-05-26 10:50:00,102.88,103.49,102.88,103.24,29214.0,91.8772,92.422,91.8772,92.1987,29214.0
2020-05-26 11:00:00,103.23,103.86,103.23,103.4,18032.0,92.1898,92.7524,92.1898,92.3416,18032.0
2020-05-26 11:10:00,103.36,103.47,103.27,103.34,14955.0,92.3059,92.4041,92.2255,92.288,14955.0
2020-05-26 11:20:00,103.28,103.36,102.84,102.98,25225.0,92.2344,92.3059,91.8415,91.9665,25225.0
2020-05-26 11:30:00,103.04,103.11,102.74,102.89,11219.0,92.0201,92.0826,91.7522,91.8861,11219.0
2020-05-26 11:40:00,102.89,103.02,102.82,102.99,14659.0,91.8861,92.0022,91.8236,91.9754,14659.0
2020-05-26 11:50:00,103.05,103.13,102.73,102.83,19856.0,92.029,92.1005,91.7432,91.8325,19856.0
2020-05-26 12:00:00,102.8,103.0,102.76,102.89,21142.0,91.8058,91.9844,91.77,91.8861,21142.0
2020-05-26 12:10:00,102.91,103.22,102.9,103.07,24279.0,91.904,92.1808,91.8951,92.0469,24279.0
2020-05-26 12:20:00,102.99,103.19,102.84,102.91,40876.0,91.9754,92.154,91.8415,91.904,40876.0
2020-05-26 12:30:00,102.91,103.25,102.84,103.19,23025.0,91.904,92.2076,91.8415,92.154,23025.0
2020-05-26 12:40:00,103.26,103.45,103.18,103.26,22752.0,92.2166,92.3862,92.1451,92.2166,22752.0
2020-05-26 12:50:00,103.25,103.44,103.19,103.39,10183.0,92.2076,92.3773,92.154,92.3327,10183.0
2020-05-26 13:00:00,103.36,103.74,103.25,103.64,12597.0,92.3059,92.6452,92.2076,92.5559,12597.0
2020-05-26 13:10:00,103.7,103.99,103.62,103.93,24901.0,92.6095,92.8685,92.5381,92.8149,24901.0
2020-05-26 13:20:00,103.98,104.03,103.84,103.93,16921.0,92.8596,92.9042,92.7345,92.8149,16921.0
2020-05-26 13:30:00,103.92,104.0,103.67,103.7,15933.0,92.806,92.8774,92.5827,92.6095,15933.0
2020-05-26 13:40:00,103.69,103.93,103.58,103.83,20070.0,92.6006,92.8149,92.5023,92.7256,20070.0
2020-05-26 13:50:00,103.83,103.88,103.33,103.33,25747.0,92.7256,92.7703,92.2791,92.2791,25747.0
2020-05-26 14:00:00,103.39,103.76,103.39,103.74,34534.0,92.3327,92.6631,92.3327,92.6452,34534.0
2020-05-26 14:10:00,103.77,104.05,103.71,104.05,12166.0,92.672,92.9221,92.6184,92.9221,12166.0
2020-05-26 14:20:00,104.05,104.26,103.98,104.04,15081.0,92.9221,93.1096,92.8596,92.9131,15081.0
2020-05-26 14:30:00,104.08,104.13,103.88,104.02,19219.0,92.9489,92.9935,92.7703,92.8953,19219.0
2020-05-26 14:40:00,103.96,103.99,103.74,103.83,11794.0,92.8417,92.8685,92.6452,92.7256,11794.0
2020-05-26 14:50:00,103.83,103.92,103.79,103.85,16947.0,92.7256,92.806,92.6899,92.7435,16947.0
2020-05-26 15:00:00,103.84,103.89,103.6,103.81,24191.0,92.7345,92.7792,92.5202,92.7077,24191.0
2020-05-26 15:10:00,103.83,104.01,103.8,104.0,24877.0,92.7256,92.8863,92.6988,92.8774,24877.0
2020-05-26 15:20:00,104.0,104.01,103.83,103.89,25211.0,92.8774,92.8863,92.7256,92.7792,25211.0
2020-05-26 15:30:00,103.9,103.94,103.49,103.49,75820.0,92.7881,92.8238,92.422,92.422,75820.0
2020-05-26 15:40:00,103.48,103.53,103.2,103.22,117571.0,92.413,92.4577,92.163,92.1808,117571.0
2020-05-26 15:50:00,103.25,103.66,103.01,103.45,379885.0,92.2076,92.5738,91.9933,92.3862,379885.0
2020-05-27 09:30:00,106.98,107.36,106.37,106.98,61458.0,95.5387,95.8781,94.9939,95.5387,61458.0
2020-05-27 09:40:00,106.9,106.94,106.6,106.67,29007.0,95.4673,95.503,95.1994,95.2619,29007.0
2020-05-27 09:50:00,106.67,107.05,106.62,106.78,65249.0,95.2619,95.6012,95.2172,95.3601,65249.0
2020-05-27 10:00:00,106.78,106.78,105.65,105.65,40566.0,95.3601,95.3601,94.351,94.351,40566.0
2020-05-27 10:10:00,105.62,106.67,105.54,106.67,44496.0,94.3242,95.2619,94.2527,95.2619,44496.0
2020-05-27 10:20:00,106.64,106.66,105.71,105.82,31125.0,95.2351,95.2529,94.4045,94.5028,31125.0
2020-05-27 10:30:00,105.79,105.79,105.11,105.63,64751.0,94.476,94.476,93.8687,94.3331,64751.0
2020-05-27 10:40:00,105.62,105.62,105.15,105.17,28265.0,94.3242,94.3242,93.9044,93.9223,28265.0
2020-05-27 10:50:00,105.17,106.04,105.03,106.04,19738.0,93.9223,94.6992,93.7973,94.6992,19738.0
2020-05-27 11:00:00,106.08,106.73,106.05,106.47,15195.0,94.735,95.3154,94.7082,95.0833,15195.0
2020-05-27 11:10:00,106.52,106.59,105.88,106.09,17563.0,95.1279,95.1904,94.5564,94.7439,17563.0
2020-05-27 11:20:00,106.12,106.13,105.67,106.11,23446.0,94.7707,94.7796,94.3688,94.7618,23446.0
2020-05-27 11:30:00,106.15,106.54,105.72,105.99,11247.0,94.7975,95.1458,94.4135,94.6546,11247.0
2020-05-27 11:40:00,106.0,106.45,105.97,106.42,9216.0,94.6635,95.0654,94.6367,95.0386,9216.0
2020-05-27 11:50:00,106.41,106.45,106.21,106.32,9897.0,95.0297,95.0654,94.8511,94.9493,9897.0
2020-05-27 12:00:00,106.31,106.37,105.8,106.12,18199.0,94.9404,94.9939,94.4849,94.7707,18199.0
2020-05-27 12:10:00,106.18,106.31,106.07,106.25,9096.0,94.8243,94.9404,94.726,94.8868,9096.0
2020-05-27 12:20:00,106.25,106.25,105.94,106.1,15405.0,94.8868,94.8868,94.6099,94.7528,15405.0
2020-05-27 12:30:00,105.95,105.95,105.71,105.75,10564.0,94.6189,94.6189,94.4045,94.4403,10564.0
2020-05-27 12:40:00,105.74,105.84,105.54,105.62,15365.0,94.4313,94.5206,94.2527,94.3242,15365.0
2020-05-27 12:50:00,105.6,105.85,105.6,105.85,7238.0,94.3063,94.5296,94.3063,94.5296,7238.0
2020-05-27 13:00:00,105.85,106.06,105.54,106.02,12145.0,94.5296,94.7171,94.2527,94.6814,12145.0
2020-05-27 13:10:00,106.05,106.05,105.69,105.73,21688.0,94.7082,94.7082,94.3867,94.4224,21688.0
2020-05-27 13:20:00,105.73,105.84,105.64,105.67,10310.0,94.4224,94.5206,94.342,94.3688,10310.0
2020-05-27 13:30:00,105.67,105.67,105.3,105.56,9998.0,94.3688,94.3688,94.0384,94.2706,9998.0
2020-05-27 13:40:00,105.6,105.6,105.32,105.37,11451.0,94.3063,94.3063,94.0562,94.1009,11451.0
2020-05-27 13:50:00,105.37,105.58,105.35,105.58,9690.0,94.1009,94.2884,94.083,94.2884,9690.0
2020-05-27 14:00:00,105.52,105.83,105.5,105.57,31927.0,94.2349,94.5117,94.217,94.2795,31927.0
2020-05-27 14:10:00,105.6,105.73,105.46,105.73,31348.0,94.3063,94.4224,94.1813,94.4224,31348.0
2020-05-27 14:20:00,105.75,105.88,105.66,105.83,16303.0,94.4403,94.5564,94.3599,94.5117,16303.0
2020-05-27 14:30:00,105.84,105.99,105.69,105.93,12047.0,94.5206,94.6546,94.3867,94.601,12047.0
2020-05-27 14:40:00,105.9,105.9,105.45,105.5,13874.0,94.5742,94.5742,94.1723,94.217,13874.0
2020-05-27 14:50:00,105.51,105.66,105.48,105.65,13421.0,94.2259,94.3599,94.1991,94.351,13421.0
2020-05-27 15:00:00,105.61,105.63,105.37,105.37,20158.0,94.3152,94.3331,94.1009,94.1009,20158.0
2020-05-27 15:10:00,105.4,105.77,105.4,105.77,24792.0,94.1277,94.4581,94.1277,94.4581,24792.0
2020-05-27 15:20:00,105.75,105.9,105.62,105.83,29708.0,94.4403,94.5742,94.3242,94.5117,29708.0
2020-05-27 15:30:00,105.81,106.0,105.77,105.97,27852.0,94.4938,94.6635,94.4581,94.6367,27852.0
2020-05-27 15:40:00,105.97,106.37,105.96,106.24,43387.0,94.6367,94.9939,94.6278,94.8779,43387.0
2020-05-27 15:50:00,106.29,107.07,106.2,106.81,220865.0,94.9225,95.6191,94.8421,95.3869,220865.0
2020-05-28 09:30:00,108.49,108.5,106.93,107.2,61400.0,96.8872,96.8962,95.4941,95.7352,61400.0
2020-05-28 09:40:00,107.17,107.92,106.58,107.66,53474.0,95.7084,96.3782,95.1815,96.146,53474.0
2020-05-28 09:50:00,107.64,108.71,107.6,108.66,75464.0,96.1281,97.0837,96.0924,97.039,75464.0
2020-05-28 10:00:00,108.72,108.76,107.69,107.76,30684.0,97.0926,97.1283,96.1728,96.2353,30684.0
2020-05-28 10:10:00,107.75,108.23,107.48,107.55,23905.0,96.2264,96.655,95.9852,96.0478,23905.0
2020-05-28 10:20:00,107.53,107.92,107.46,107.74,19783.0,96.0299,96.3782,95.9674,96.2174,19783.0
2020-05-28 10:30:00,107.82,108.01,107.34,107.44,39015.0,96.2889,96.4586,95.8602,95.9495,39015.0
2020-05-28 10:40:00,107.44,107.64,107.14,107.14,29345.0,95.9495,96.1281,95.6816,95.6816,29345.0
2020-05-28 10:50:00,107.14,107.4,107.0,107.27,25097.0,95.6816,95.9138,95.5566,95.7977,25097.0
2020-05-28 11:00:00,107.24,107.26,106.68,106.84,22679.0,95.7709,95.7888,95.2708,95.4137,22679.0
2020-05-28 11:10:00,106.84,107.28,106.67,107.24,16967.0,95.4137,95.8066,95.2619,95.7709,16967.0
2020-05-28 11:20:00,107.31,107.39,107.06,107.38,13590.0,95.8334,95.9049,95.6102,95.8959,13590.0
2020-05-28 11:30:00,107.46,107.59,107.31,107.55,15575.0,95.9674,96.0835,95.8334,96.0478,15575.0
2020-05-28 11:40:00,107.55,107.64,107.3,107.44,10231.0,96.0478,96.1281,95.8245,95.9495,10231.0
2020-05-28 11:50:00,107.48,107.79,107.36,107.63,9189.0,95.9852,96.2621,95.8781,96.1192,9189.0
2020-05-28 12:00:00,107.65,107.71,107.46,107.59,20569.0,96.1371,96.1906,95.9674,96.0835,20569.0
2020-05-28 12:10:00,107.56,107.67,107.38,107.51,13581.0,96.0567,96.1549,95.8959,96.012,13581.0
2020-05-28 12:20:00,107.51,107.99,107.51,107.62,41093.0,96.012,96.4407,96.012,96.1103,41093.0
2020-05-28 12:30:00,107.65,107.69,107.16,107.68,14180.0,96.1371,96.1728,95.6995,96.1638,14180.0
2020-05-28 12:40:00,107.68,107.79,107.48,107.62,9261.0,96.1638,96.2621,95.9852,96.1103,9261.0
2020-05-28 12:50:00,107.59,107.82,107.59,107.78,10042.0,96.0835,96.2889,96.0835,96.2532,10042.0
2020-05-28 13:00:00,107.81,107.89,107.74,107.89,18227.0,96.2799,96.3514,96.2174,96.3514,18227.0
2020-05-28 13:10:00,107.88,107.91,107.71,107.76,19641.0,96.3425,96.3693,96.1906,96.2353,19641.0
2020-05-28 13:20:00,107.74,108.05,107.73,108.0,13536.0,96.2174,96.4943,96.2085,96.4496,13536.0
2020-05-28 13:30:00,107.98,108.1,107.97,108.0,13408.0,96.4318,96.5389,96.4228,96.4496,13408.0
2020-05-28 13:40:00,108.0,108.08,107.96,108.04,7583.0,96.4496,96.5211,96.4139,96.4853,7583.0
2020-05-28 13:50:00,108.03,108.26,107.98,108.17,8006.0,96.4764,96.6818,96.4318,96.6014,8006.0
2020-05-28 14:00:00,108.24,108.31,108.16,108.23,6148.0,96.664,96.7265,96.5925,96.655,6148.0
2020-05-28 14:10:00,108.2,108.29,108.03,108.19,9106.0,96.6282,96.7086,96.4764,96.6193,9106.0
2020-05-28 14:20:00,108.23,108.43,108.18,108.2,17683.0,96.655,96.8336,96.6104,96.6282,17683.0
2020-05-28 14:30:00,108.24,108.35,108.11,108.12,15923.0,96.664,96.7622,96.5479,96.5568,15923.0
2020-05-28 14:40:00,108.13,108.15,107.98,108.14,16497.0,96.5657,96.5836,96.4318,96.5747,16497.0
2020-05-28 14:50:00,108.15,108.2,107.83,108.05,42843.0,96.5836,96.6282,96.2978,96.4943,42843.0
2020-05-28 15:00:00,108.04,108.18,107.98,108.02,17001.0,96.4853,96.6104,96.4318,96.4675,17001.0
2020-05-28 15:10:00,108.02,108.19,107.69,107.71,16743.0,96.4675,96.6193,96.1728,96.1906,16743.0
2020-05-28 15:20:00,107.72,108.08,107.65,107.75,61547.0,96.1996,96.5211,96.1371,96.2264,61547.0
2020-05-28 15:30:00,107.75,107.93,107.59,107.81,46432.0,96.2264,96.3871,96.0835,96.2799,46432.0
2020-05-28 15:40:00,107.81,107.84,107.42,107.47,58545.0,96.2799,96.3067,95.9317,95.9763,58545.0
2020-05-28 15:50:00,107.47,107.8,107.28,107.6,254732.0,95.9763,96.271,95.8066,96.0924,254732.0
2020-05-29 09:30:00,106.54,106.82,105.76,106.69,49320.0,95.1458,95.3958,94.4492,95.2797,49320.0
2020-05-29 09:40:00,106.57,106.93,106.42,106.78,27018.0,95.1726,95.4941,95.0386,95.3601,27018.0
2020-05-29 09:50:00,106.75,106.75,106.32,106.59,21604.0,95.3333,95.3333,94.9493,95.1904,21604.0
2020-05-29 10:00:00,106.59,106.62,106.0,106.02,22432.0,95.1904,95.2172,94.6635,94.6814,22432.0
2020-05-29 10:10:00,106.02,107.21,106.01,107.2,44393.0,94.6814,95.7441,94.6725,95.7352,44393.0
2020-05-29 10:20:00,107.16,107.42,106.88,106.98,25330.0,95.6995,95.9317,95.4494,95.5387,25330.0
2020-05-29 10:30:00,107.03,107.18,106.64,106.66,20588.0,95.5834,95.7173,95.2351,95.2529,20588.0
2020-05-29 10:40:00,106.73,106.78,106.44,106.54,13772.0,95.3154,95.3601,95.0565,95.1458,13772.0
2020-05-29 10:50:00,106.57,106.75,106.3,106.47,27488.0,95.1726,95.3333,94.9314,95.0833,27488.0
2020-05-29 11:00:00,106.44,107.09,106.44,106.84,23401.0,95.0565,95.6369,95.0565,95.4137,23401.0
2020-05-29 11:10:00,106.86,107.12,106.85,106.97,15370.0,95.4315,95.6637,95.4226,95.5298,15370.0
2020-05-29 11:20:00,106.97,107.14,106.85,106.87,9965.0,95.5298,95.6816,95.4226,95.4405,9965.0
2020-05-29 11:30:00,106.87,106.98,106.77,106.82,8275.0,95.4405,95.5387,95.3512,95.3958,8275.0
2020-05-29 11:40:00,106.74,106.8,106.61,106.72,12894.0,95.3244,95.378,95.2083,95.3065,12894.0
2020-05-29 11:50:00,106.79,106.84,106.41,106.56,11734.0,95.369,95.4137,95.0297,95.1636,11734.0
2020-05-29 12:00:00,106.57,106.69,106.13,106.49,54493.0,95.1726,95.2797,94.7796,95.1011,54493.0
2020-05-29 12:10:00,106.5,106.62,106.21,106.3,72073.0,95.11,95.2172,94.8511,94.9314,72073.0
2020-05-29 12:20:00,106.3,106.45,106.22,106.33,17730.0,94.9314,95.0654,94.86,94.9582,17730.0
2020-05-29 12:30:00,106.3,106.39,106.12,106.31,25833.0,94.9314,95.0118,94.7707,94.9404,25833.0
2020-05-29 12:40:00,106.29,106.33,105.98,105.98,26947.0,94.9225,94.9582,94.6457,94.6457,26947.0
2020-05-29 12:50:00,105.9,106.78,105.68,106.56,30480.0,94.5742,95.3601,94.3777,95.1636,30480.0
2020-05-29 13:00:00,106.52,106.61,106.03,106.17,8619.0,95.1279,95.2083,94.6903,94.8153,8619.0
2020-05-29 13:10:00,106.04,106.37,105.98,106.23,10090.0,94.6992,94.9939,94.6457,94.8689,10090.0
2020-05-29 13:20:00,106.28,106.49,106.21,106.45,64556.0,94.9136,95.1011,94.8511,95.0654,64556.0
2020-05-29 13:30:00,106.45,106.56,106.38,106.41,28817.0,95.0654,95.1636,95.0029,95.0297,28817.0
2020-05-29 13:40:00,106.38,106.43,106.15,106.42,28096.0,95.0029,95.0475,94.7975,95.0386,28096.0
2020-05-29 13:50:00,106.44,106.45,106.21,106.33,19470.0,95.0565,95.0654,94.8511,94.9582,19470.0
2020-05-29 14:00:00,106.26,107.04,106.12,107.02,85034.0,94.8957,95.5923,94.7707,95.5744,85034.0
2020-05-29 14:10:00,107.06,107.14,106.75,107.05,23438.0,95.6102,95.6816,95.3333,95.6012,23438.0
2020-05-29 14:20:00,107.05,107.26,106.89,107.1,91498.0,95.6012,95.7888,95.4583,95.6459,91498.0
2020-05-29 14:30:00,107.14,107.31,107.05,107.13,25301.0,95.6816,95.8334,95.6012,95.6727,25301.0
2020-05-29 14:40:00,107.21,107.21,106.91,106.91,25811.0,95.7441,95.7441,95.4762,95.4762,25811.0
2020-05-29 14:50:00,106.95,108.04,106.51,108.02,121674.0,95.5119,96.4853,95.119,96.4675,121674.0
2020-05-29 15:00:00,108.1,108.73,108.09,108.53,44248.0,96.5389,97.1016,96.53,96.9229,44248.0
2020-05-29 15:10:00,108.51,108.59,107.76,107.85,30646.0,96.9051,96.9765,96.2353,96.3157,30646.0
2020-05-29 15:20:00,107.84,108.07,107.72,107.82,33212.0,96.3067,96.5121,96.1996,96.2889,33212.0
2020-05-29 15:30:00,107.83,107.92,107.34,107.53,106449.0,96.2978,96.3782,95.8602,96.0299,106449.0
2020-05-29 15:40:00,107.51,107.57,106.89,107.02,140090.0,96.012,96.0656,95.4583,95.5744,140090.0
2020-05-29 15:50:00,106.98,107.39,106.89,106.98,265472.0,95.5387,95.9049,95.4583,95.5387,265472.0
2020-06-01 09:30:00,106.79,107.02,105.42,105.98,83709.0,95.369,95.5744,94.1456,94.6457,83709.0
2020-06-01 09:40:00,106.01,107.03,106.01,106.83,36089.0,94.6725,95.5834,94.6725,95.4048,36089.0
2020-06-01 09:50:00,106.79,106.92,106.26,106.59,101949.0,95.369,95.4851,94.8957,95.1904,101949.0
2020-06-01 10:00:00,106.58,107.31,106.52,107.25,24871.0,95.1815,95.8334,95.1279,95.7798,24871.0
2020-06-01 10:10:00,107.27,107.76,107.26,107.7,30826.0,95.7977,96.2353,95.7888,96.1817,30826.0
2020-06-01 10:20:00,107.78,107.86,107.31,107.43,11643.0,96.2532,96.3246,95.8334,95.9406,11643.0
2020-06-01 10:30:00,107.43,107.65,107.22,107.58,12330.0,95.9406,96.1371,95.753,96.0745,12330.0
2020-06-01 10:40:00,107.56,107.92,107.34,107.92,17440.0,96.0567,96.3782,95.8602,96.3782,17440.0
2020-06-01 10:50:00,107.86,107.86,107.63,107.76,9791.0,96.3246,96.3246,96.1192,96.2353,9791.0
2020-06-01 11:00:00,107.81,107.83,107.27,107.33,12735.0,96.2799,96.2978,95.7977,95.8513,12735.0
2020-06-01 11:10:00,107.33,108.04,107.25,108.0,13810.0,95.8513,96.4853,95.7798,96.4496,13810.0
2020-06-01 11:20:00,107.96,107.97,107.69,107.9,11655.0,96.4139,96.4228,96.1728,96.3603,11655.0
2020-06-01 11:30:00,107.88,107.97,107.8,107.94,10556.0,96.3425,96.4228,96.271,96.396,10556.0
2020-06-01 11:40:00,108.0,108.04,107.86,108.01,8783.0,96.4496,96.4853,96.3246,96.4586,8783.0
2020-06-01 11:50:00,108.0,108.13,107.94,108.07,10338.0,96.4496,96.5657,96.396,96.5121,10338.0
2020-06-01 12:00:00,108.04,108.33,107.98,108.26,7866.0,96.4853,96.7443,96.4318,96.6818,7866.0
2020-06-01 12:10:00,108.26,108.34,108.06,108.14,8495.0,96.6818,96.7533,96.5032,96.5747,8495.0
2020-06-01 12:20:00,108.12,108.24,108.02,108.05,13209.0,96.5568,96.664,96.4675,96.4943,13209.0
2020-06-01 12:30:00,108.09,108.19,107.95,108.09,13094.0,96.53,96.6193,96.405,96.53,13094.0
2020-06-01 12:40:00,108.06,108.06,107.87,107.99,9915.0,96.5032,96.5032,96.3335,96.4407,9915.0
2020-06-01 12:50:00,107.96,108.18,107.96,108.18,15909.0,96.4139,96.6104,96.4139,96.6104,15909.0
2020-06-01 13:00:00,108.2,108.37,108.18,108.35,10165.0,96.6282,96.7801,96.6104,96.7622,10165.0
2020-06-01 13:10:00,108.39,108.61,108.36,108.59,13280.0,96.7979,96.9944,96.7711,96.9765,13280.0
2020-06-01 13:20:00,108.64,108.74,108.52,108.69,9503.0,97.0212,97.1105,96.914,97.0658,9503.0
2020-06-01 13:30:00,108.67,108.77,108.57,108.69,8723.0,97.048,97.1373,96.9587,97.0658,8723.0
2020-06-01 13:40:00,108.74,108.87,108.66,108.66,20415.0,97.1105,97.2266,97.039,97.039,20415.0
2020-06-01 13:50:00,108.66,108.94,108.58,108.93,37138.0,97.039,97.2891,96.9676,97.2802,37138.0
2020-06-01 14:00:00,108.93,109.11,108.76,108.77,59183.0,97.2802,97.4409,97.1283,97.1373,59183.0
2020-06-01 14:10:00,108.77,108.85,108.65,108.71,7242.0,97.1373,97.2087,97.0301,97.0837,7242.0
2020-06-01 14:20:00,108.67,108.67,108.38,108.42,18919.0,97.048,97.048,96.789,96.8247,18919.0
2020-06-01 14:30:00,108.4,108.79,108.34,108.76,41806.0,96.8068,97.1551,96.7533,97.1283,41806.0
2020-06-01 14:40:00,108.73,108.93,108.69,108.87,13586.0,97.1016,97.2802,97.0658,97.2266,13586.0
2020-06-01 14:50:00,108.88,109.03,108.81,109.0,16606.0,97.2355,97.3695,97.173,97.3427,16606.0
2020-06-01 15:00:00,109.0,109.05,108.72,108.73,17171.0,97.3427,97.3873,97.0926,97.1016,17171.0
2020-06-01 15:10:00,108.73,108.82,108.55,108.72,27702.0,97.1016,97.1819,96.9408,97.0926,27702.0
2020-06-01 15:20:00,108.8,109.18,108.79,109.16,29383.0,97.1641,97.5034,97.1551,97.4856,29383.0
2020-06-01 15:30:00,109.13,109.3,108.89,108.93,40882.0,97.4588,97.6106,97.2444,97.2802,40882.0
2020-06-01 15:40:00,108.93,109.15,108.81,109.0,46254.0,97.2802,97.4766,97.173,97.3427,46254.0
2020-06-01 15:50:00,108.99,109.29,108.97,109.16,156467.0,97.3337,97.6017,97.3159,97.4856,156467.0
2020-06-02 09:30:00,110.07,110.76,108.55,108.83,68719.0,98.2982,98.9144,96.9408,97.1909,68719.0
2020-06-02 09:40:00,108.78,109.6,108.58,108.77,58983.0,97.1462,97.8785,96.9676,97.1373,58983.0
2020-06-02 09:50:00,108.77,109.72,108.6,109.47,41061.0,97.1373,97.9857,96.9855,97.7624,41061.0
2020-06-02 10:00:00,109.44,110.0,109.23,109.73,28059.0,97.7356,98.2357,97.5481,97.9946,28059.0
2020-06-02 10:10:00,109.75,109.92,109.57,109.64,18084.0,98.0125,98.1643,97.8517,97.9142,18084.0
2020-06-02 10:20:00,109.63,110.44,109.63,110.44,24403.0,97.9053,98.6287,97.9053,98.6287,24403.0
2020-06-02 10:30:00,110.43,110.56,110.07,110.1,27798.0,98.6197,98.7358,98.2982,98.325,27798.0
2020-06-02 10:40:00,110.15,110.41,110.02,110.05,20181.0,98.3697,98.6019,98.2536,98.2804,20181.0
2020-06-02 10:50:00,110.07,110.49,109.99,110.4,15912.0,98.2982,98.6733,98.2268,98.5929,15912.0
2020-06-02 11:00:00,110.45,110.64,109.9,109.97,17373.0,98.6376,98.8073,98.1464,98.2089,17373.0
2020-06-02 11:10:00,109.98,110.42,109.9,110.31,11324.0,98.2179,98.6108,98.1464,98.5126,11324.0
2020-06-02 11:20:00,110.27,110.54,110.21,110.49,11811.0,98.4769,98.718,98.4233,98.6733,11811.0
2020-06-02 11:30:00,110.47,110.61,110.29,110.54,11968.0,98.6555,98.7805,98.4947,98.718,11968.0
2020-06-02 11:40:00,110.58,110.73,110.38,110.72,34592.0,98.7537,98.8877,98.5751,98.8787,34592.0
2020-06-02 11:50:00,110.67,110.74,110.39,110.74,19381.0,98.8341,98.8966,98.584,98.8966,19381.0
2020-06-02 12:00:00,110.67,110.79,110.56,110.78,17333.0,98.8341,98.9412,98.7358,98.9323,17333.0
2020-06-02 12:10:00,110.77,111.0,110.41,110.53,38936.0,98.9234,99.1288,98.6019,98.709,38936.0
2020-06-02 12:20:00,110.53,110.72,110.32,110.72,8870.0,98.709,98.8787,98.5215,98.8787,8870.0
2020-06-02 12:30:00,110.71,110.89,110.63,110.83,19974.0,98.8698,99.0305,98.7984,98.977,19974.0
2020-06-02 12:40:00,110.83,111.13,110.82,111.05,18119.0,98.977,99.2449,98.968,99.1734,18119.0
2020-06-02 12:50:00,111.06,111.15,111.06,111.12,14042.0,99.1824,99.2627,99.1824,99.2359,14042.0
2020-06-02 13:00:00,111.14,111.35,111.12,111.13,21044.0,99.2538,99.4413,99.2359,99.2449,21044.0
2020-06-02 13:10:00,111.11,111.37,110.96,111.36,12183.0,99.227,99.4592,99.0931,99.4503,12183.0
2020-06-02 13:20:00,111.34,111.46,110.99,111.2,23279.0,99.4324,99.5396,99.1199,99.3074,23279.0
2020-06-02 13:30:00,111.2,111.2,110.85,110.86,9921.0,99.3074,99.3074,98.9948,99.0038,9921.0
2020-06-02 13:40:00,110.81,110.98,110.64,110.69,15576.0,98.9591,99.1109,98.8073,98.8519,15576.0
2020-06-02 13:50:00,110.66,110.66,110.37,110.49,9932.0,98.8251,98.8251,98.5662,98.6733,9932.0
2020-06-02 14:00:00,110.43,110.78,110.42,110.5,33878.0,98.6197,98.9323,98.6108,98.6823,33878.0
2020-06-02 14:10:00,110.55,110.91,110.53,110.91,8185.0,98.7269,99.0484,98.709,99.0484,8185.0
2020-06-02 14:20:00,110.89,110.89,110.42,110.49,10566.0,99.0305,99.0305,98.6108,98.6733,10566.0
2020-06-02 14:30:00,110.51,110.54,110.24,110.27,7867.0,98.6912,98.718,98.4501,98.4769,7867.0
2020-06-02 14:40:00,110.3,110.49,110.28,110.46,10587.0,98.5036,98.6733,98.4858,98.6465,10587.0
2020-06-02 14:50:00,110.51,110.67,110.5,110.51,10456.0,98.6912,98.8341,98.6823,98.6912,10456.0
2020-06-02 15:00:00,110.51,110.52,110.33,110.38,16032.0,98.6912,98.7001,98.5304,98.5751,16032.0
2020-06-02 15:10:00,110.36,110.54,110.35,110.48,16806.0,98.5572,98.718,98.5483,98.6644,16806.0
2020-06-02 15:20:00,110.47,110.47,109.97,110.35,14482.0,98.6555,98.6555,98.2089,98.5483,14482.0
2020-06-02 15:30:00,110.37,110.45,110.23,110.41,56363.0,98.5662,98.6376,98.4411,98.6019,56363.0
2020-06-02 15:40:00,110.42,110.67,110.29,110.66,61431.0,98.6108,98.8341,98.4947,98.8251,61431.0
2020-06-02 15:50:00,110.62,111.01,110.41,111.0,247268.0,98.7894,99.1377,98.6019,99.1288,247268.0
2020-06-03 09:30:00,113.03,113.6,112.52,113.13,47799.0,100.9417,101.4507,100.4862,101.031,47799.0
2020-06-03 09:40:00,113.26,113.47,112.78,112.95,28157.0,101.1471,101.3346,100.7184,100.8702,28157.0
2020-06-03 09:50:00,112.87,113.7,112.86,113.53,24381.0,100.7988,101.54,100.7899,101.3882,24381.0
2020-06-03 10:00:00,113.56,113.86,113.48,113.51,18657.0,101.415,101.6829,101.3436,101.3703,18657.0
2020-06-03 10:10:00,113.41,113.79,113.27,113.48,38278.0,101.281,101.6204,101.156,101.3436,38278.0
2020-06-03 10:20:00,113.53,114.39,113.48,114.34,23122.0,101.3882,102.1562,101.3436,102.1116,23122.0
2020-06-03 10:30:00,114.29,114.39,113.97,114.29,23541.0,102.0669,102.1562,101.7811,102.0669,23541.0
2020-06-03 10:40:00,114.33,114.43,114.07,114.11,32056.0,102.1026,102.1919,101.8705,101.9062,32056.0
2020-06-03 10:50:00,114.12,114.16,113.59,113.59,23325.0,101.9151,101.9508,101.4418,101.4418,23325.0
2020-06-03 11:00:00,113.57,114.27,113.51,114.11,28382.0,101.4239,102.0491,101.3703,101.9062,28382.0
2020-06-03 11:10:00,114.02,114.54,113.97,114.32,14999.0,101.8258,102.2902,101.7811,102.0937,14999.0
2020-06-03 11:20:00,114.26,114.67,114.25,114.51,14824.0,102.0401,102.4063,102.0312,102.2634,14824.0
2020-06-03 11:30:00,114.51,114.91,114.46,114.8,16203.0,102.2634,102.6206,102.2187,102.5224,16203.0
2020-06-03 11:40:00,114.83,115.0,114.81,114.91,54823.0,102.5492,102.701,102.5313,102.6206,54823.0
2020-06-03 11:50:00,114.78,114.87,114.51,114.72,17507.0,102.5045,102.5849,102.2634,102.4509,17507.0
2020-06-03 12:00:00,114.72,114.8,114.52,114.74,19040.0,102.4509,102.5224,102.2723,102.4688,19040.0
2020-06-03 12:10:00,114.74,114.88,114.4,114.43,15526.0,102.4688,102.5938,102.1652,102.1919,15526.0
2020-06-03 12:20:00,114.48,114.6,114.28,114.56,15680.0,102.2366,102.3438,102.058,102.308,15680.0
2020-06-03 12:30:00,114.58,114.88,114.57,114.65,8969.0,102.3259,102.5938,102.317,102.3884,8969.0
2020-06-03 12:40:00,114.58,114.66,114.17,114.19,8809.0,102.3259,102.3974,101.9598,101.9776,8809.0
2020-06-03 12:50:00,114.21,114.39,114.21,114.24,7545.0,101.9955,102.1562,101.9955,102.0223,7545.0
2020-06-03 13:00:00,114.28,114.37,114.12,114.23,9664.0,102.058,102.1384,101.9151,102.0133,9664.0
2020-06-03 13:10:00,114.24,114.37,114.0,114.13,23316.0,102.0223,102.1384,101.8079,101.924,23316.0
2020-06-03 13:20:00,114.2,114.2,113.95,113.95,9006.0,101.9865,101.9865,101.7633,101.7633,9006.0
2020-06-03 13:30:00,113.94,114.13,113.94,114.06,56792.0,101.7544,101.924,101.7544,101.8615,56792.0
2020-06-03 13:40:00,114.05,114.17,113.91,114.06,65386.0,101.8526,101.9598,101.7276,101.8615,65386.0
2020-06-03 13:50:00,113.98,114.07,113.85,113.89,5170.0,101.7901,101.8705,101.674,101.7097,5170.0
2020-06-03 14:00:00,113.94,114.29,113.94,114.08,7330.0,101.7544,102.0669,101.7544,101.8794,7330.0
2020-06-03 14:10:00,114.09,114.34,114.09,114.34,6792.0,101.8883,102.1116,101.8883,102.1116,6792.0
2020-06-03 14:20:00,114.36,114.48,114.32,114.39,9393.0,102.1294,102.2366,102.0937,102.1562,9393.0
2020-06-03 14:30:00,114.39,114.5,114.29,114.49,18239.0,102.1562,102.2545,102.0669,102.2455,18239.0
2020-06-03 14:40:00,114.48,114.62,114.48,114.57,4925.0,102.2366,102.3616,102.2366,102.317,4925.0
2020-06-03 14:50:00,114.5,114.53,114.23,114.23,16961.0,102.2545,102.2813,102.0133,102.0133,16961.0
2020-06-03 15:00:00,114.24,114.42,114.22,114.41,16734.0,102.0223,102.183,102.0044,102.1741,16734.0
2020-06-03 15:10:00,114.43,114.45,114.32,114.4,11012.0,102.1919,102.2098,102.0937,102.1652,11012.0
2020-06-03 15:20:00,114.42,114.5,114.29,114.41,15179.0,102.183,102.2545,102.0669,102.1741,15179.0
2020-06-03 15:30:00,114.42,114.6,114.34,114.51,23948.0,102.183,102.3438,102.1116,102.2634,23948.0
2020-06-03 15:40:00,114.53,114.62,114.23,114.42,33035.0,102.2813,102.3616,102.0133,102.183,33035.0
2020-06-03 15:50:00,114.43,114.51,114.13,114.5,203521.0,102.1919,102.2634,101.924,102.2545,203521.0
2020-06-04 09:30:00,113.98,114.4,112.95,113.34,61470.0,101.7901,102.1652,100.8702,101.2185,61470.0
2020-06-04 09:40:00,113.27,113.89,113.12,113.52,28499.0,101.156,101.7097,101.0221,101.3793,28499.0
2020-06-04 09:50:00,113.53,114.74,113.53,114.74,98210.0,101.3882,102.4688,101.3882,102.4688,98210.0
2020-06-04 10:00:00,114.64,114.99,114.64,114.92,30857.0,102.3795,102.6921,102.3795,102.6295,30857.0
2020-06-04 10:10:00,114.88,115.54,114.77,115.48,21300.0,102.5938,103.1832,102.4956,103.1297,21300.0
2020-06-04 10:20:00,115.55,115.77,114.83,115.66,34265.0,103.1922,103.3886,102.5492,103.2904,34265.0
2020-06-04 10:30:00,115.66,115.94,115.47,115.6,23043.0,103.2904,103.5405,103.1207,103.2368,23043.0
2020-06-04 10:40:00,115.59,116.1,115.53,116.1,17325.0,103.2279,103.6833,103.1743,103.6833,17325.0
2020-06-04 10:50:00,116.02,116.16,115.75,116.07,17873.0,103.6119,103.7369,103.3708,103.6566,17873.0
2020-06-04 11:00:00,116.07,116.23,115.56,115.56,9437.0,103.6566,103.7994,103.2011,103.2011,9437.0
2020-06-04 11:10:00,115.58,115.69,115.29,115.32,13914.0,103.219,103.3172,102.96,102.9868,13914.0
2020-06-04 11:20:00,115.36,115.71,115.23,115.63,10511.0,103.0225,103.3351,102.9064,103.2636,10511.0
2020-06-04 11:30:00,115.62,116.04,115.55,116.01,14971.0,103.2547,103.6298,103.1922,103.603,14971.0
2020-06-04 11:40:00,116.02,116.02,115.78,115.85,34980.0,103.6119,103.6119,103.3976,103.4601,34980.0
2020-06-04 11:50:00,115.84,116.03,115.58,116.02,19233.0,103.4512,103.6208,103.219,103.6119,19233.0
2020-06-04 12:00:00,116.11,116.11,115.89,116.06,9173.0,103.6923,103.6923,103.4958,103.6476,9173.0
2020-06-04 12:10:00,116.08,116.26,115.84,115.93,12403.0,103.6655,103.8262,103.4512,103.5315,12403.0
2020-06-04 12:20:00,115.92,116.13,115.66,115.75,21010.0,103.5226,103.7101,103.2904,103.3708,21010.0
2020-06-04 12:30:00,115.72,115.86,115.46,115.79,13372.0,103.344,103.469,103.1118,103.4065,13372.0
2020-06-04 12:40:00,115.86,115.93,115.33,115.35,15911.0,103.469,103.5315,102.9957,103.0136,15911.0
2020-06-04 12:50:00,115.37,115.85,115.37,115.85,8431.0,103.0314,103.4601,103.0314,103.4601,8431.0
2020-06-04 13:00:00,115.86,116.07,115.63,116.07,9980.0,103.469,103.6566,103.2636,103.6566,9980.0
2020-06-04 13:10:00,116.01,116.11,115.89,116.05,10709.0,103.603,103.6923,103.4958,103.6387,10709.0
2020-06-04 13:20:00,116.11,116.11,115.79,115.97,7301.0,103.6923,103.6923,103.4065,103.5672,7301.0
2020-06-04 13:30:00,115.98,116.49,115.96,116.49,7999.0,103.5762,104.0316,103.5583,104.0316,7999.0
2020-06-04 13:40:00,116.46,116.64,116.44,116.56,12394.0,104.0048,104.1656,103.987,104.0942,12394.0
2020-06-04 13:50:00,116.53,116.81,116.52,116.71,12413.0,104.0674,104.3174,104.0584,104.2281,12413.0
2020-06-04 14:00:00,116.71,116.77,116.46,116.67,11156.0,104.2281,104.2817,104.0048,104.1924,11156.0
2020-06-04 14:10:00,116.68,117.03,116.64,116.99,9756.0,104.2013,104.5139,104.1656,104.4782,9756.0
2020-06-04 14:20:00,117.04,117.06,116.9,116.98,12607.0,104.5228,104.5407,104.3978,104.4692,12607.0
2020-06-04 14:30:00,116.98,117.03,116.57,116.61,13070.0,104.4692,104.5139,104.1031,104.1388,13070.0
2020-06-04 14:40:00,116.59,116.76,116.37,116.76,11441.0,104.1209,104.2728,103.9245,104.2728,11441.0
2020-06-04 14:50:00,116.8,116.86,116.37,116.65,42534.0,104.3085,104.3621,103.9245,104.1745,42534.0
2020-06-04 15:00:00,116.56,116.8,116.51,116.75,35986.0,104.0942,104.3085,104.0495,104.2638,35986.0
2020-06-04 15:10:00,116.75,116.77,116.36,116.67,27469.0,104.2638,104.2817,103.9155,104.1924,27469.0
2020-06-04 15:20:00,116.67,117.09,116.62,117.08,28133.0,104.1924,104.5675,104.1477,104.5585,28133.0
2020-06-04 15:30:00,117.08,117.57,117.06,117.45,58775.0,104.5585,104.9961,104.5407,104.889,58775.0
2020-06-04 15:40:00,117.44,117.49,117.16,117.2,40659.0,104.88,104.9247,104.63,104.6657,40659.0
2020-06-04 15:50:00,117.29,118.01,117.2,118.0,167024.0,104.7461,105.3891,104.6657,105.3801,167024.0
2020-06-05 09:30:00,121.27,123.61,120.18,121.55,220529.0,108.3004,110.3902,107.327,108.5505,220529.0
2020-06-05 09:40:00,121.47,122.16,120.49,121.96,69836.0,108.479,109.0952,107.6038,108.9166,69836.0
2020-06-05 09:50:00,121.98,122.12,121.16,121.61,86473.0,108.9345,109.0595,108.2022,108.6041,86473.0
2020-06-05 10:00:00,121.62,122.5,121.44,122.32,36720.0,108.613,109.3989,108.4522,109.2381,36720.0
2020-06-05 10:10:00,122.31,122.54,121.77,122.46,32168.0,109.2292,109.4346,108.747,109.3632,32168.0
2020-06-05 10:20:00,122.37,122.48,121.21,121.21,62548.0,109.2828,109.381,108.2468,108.2468,62548.0
2020-06-05 10:30:00,121.31,121.43,120.51,120.93,50787.0,108.3361,108.4433,107.6217,107.9968,50787.0
2020-06-05 10:40:00,120.9,121.96,120.88,121.85,32405.0,107.97,108.9166,107.9521,108.8184,32405.0
2020-06-05 10:50:00,121.77,122.19,121.62,121.69,28928.0,108.747,109.122,108.613,108.6755,28928.0
2020-06-05 11:00:00,121.78,122.23,121.78,122.05,13151.0,108.7559,109.1578,108.7559,108.997,13151.0
2020-06-05 11:10:00,122.09,122.24,121.9,122.07,48478.0,109.0327,109.1667,108.863,109.0149,48478.0
2020-06-05 11:20:00,122.1,122.91,122.09,122.84,59359.0,109.0417,109.765,109.0327,109.7025,59359.0
2020-06-05 11:30:00,122.91,123.63,122.86,123.53,54376.0,109.765,110.408,109.7204,110.3187,54376.0
2020-06-05 11:40:00,123.5,123.72,123.26,123.56,28853.0,110.2919,110.4884,110.0776,110.3455,28853.0
2020-06-05 11:50:00,123.57,123.72,123.25,123.48,19058.0,110.3544,110.4884,110.0687,110.2741,19058.0
2020-06-05 12:00:00,123.54,123.8,123.44,123.75,20721.0,110.3277,110.5598,110.2383,110.5152,20721.0
2020-06-05 12:10:00,123.75,123.86,123.03,123.06,34267.0,110.5152,110.6134,109.8722,109.899,34267.0
2020-06-05 12:20:00,123.04,123.61,123.04,123.61,22461.0,109.8811,110.3902,109.8811,110.3902,22461.0
2020-06-05 12:30:00,123.66,124.07,123.56,124.06,32274.0,110.4348,110.801,110.3455,110.792,32274.0
2020-06-05 12:40:00,124.11,124.11,123.56,123.78,19874.0,110.8367,110.8367,110.3455,110.542,19874.0
2020-06-05 12:50:00,123.76,123.8,123.61,123.68,11338.0,110.5241,110.5598,110.3902,110.4527,11338.0
2020-06-05 13:00:00,123.69,123.87,123.69,123.72,14456.0,110.4616,110.6224,110.4616,110.4884,14456.0
2020-06-05 13:10:00,123.6,123.68,123.36,123.49,15279.0,110.3812,110.4527,110.1669,110.283,15279.0
2020-06-05 13:20:00,123.5,124.24,123.5,124.22,19034.0,110.2919,110.9528,110.2919,110.9349,19034.0
2020-06-05 13:30:00,124.26,124.31,123.95,124.21,23658.0,110.9707,111.0153,110.6938,110.926,23658.0
2020-06-05 13:40:00,124.2,124.94,124.14,124.72,37287.0,110.9171,111.5779,110.8635,111.3815,37287.0
2020-06-05 13:50:00,124.69,124.93,124.61,124.7,43086.0,111.3547,111.569,111.2832,111.3636,43086.0
2020-06-05 14:00:00,124.73,125.0,124.73,124.81,56735.0,111.3904,111.6315,111.3904,111.4618,56735.0
2020-06-05 14:10:00,124.82,124.98,124.65,124.86,36530.0,111.4708,111.6136,111.3189,111.5065,36530.0
2020-06-05 14:20:00,124.87,125.2,124.86,125.05,160756.0,111.5154,111.8101,111.5065,111.6762,160756.0
2020-06-05 14:30:00,125.07,125.28,124.39,124.76,59841.0,111.694,111.8816,111.0867,111.4172,59841.0
2020-06-05 14:40:00,124.84,125.21,124.71,124.72,26103.0,111.4886,111.8191,111.3725,111.3815,26103.0
2020-06-05 14:50:00,124.74,124.88,124.26,124.43,37509.0,111.3993,111.5243,110.9707,111.1225,37509.0
2020-06-05 15:00:00,124.51,124.52,124.34,124.42,38440.0,111.1939,111.2028,111.0421,111.1135,38440.0
2020-06-05 15:10:00,124.44,124.6,124.21,124.55,54215.0,111.1314,111.2743,110.926,111.2296,54215.0
2020-06-05 15:20:00,124.52,124.69,124.01,124.65,43172.0,111.2028,111.3547,110.7474,111.3189,43172.0
2020-06-05 15:30:00,124.62,124.68,124.05,124.2,51965.0,111.2922,111.3457,110.7831,110.9171,51965.0
2020-06-05 15:40:00,124.14,124.39,124.05,124.21,81672.0,110.8635,111.0867,110.7831,110.926,81672.0
2020-06-05 15:50:00,124.27,124.68,124.14,124.36,260569.0,110.9796,111.3457,110.8635,111.06,260569.0
2020-06-08 09:30:00,125.0,126.21,124.71,124.76,71407.0,111.6315,112.7121,111.3725,111.4172,71407.0
2020-06-08 09:40:00,124.77,125.95,124.62,125.77,26307.0,111.4261,112.4799,111.2922,112.3192,26307.0
2020-06-08 09:50:00,125.85,126.13,125.35,126.02,22614.0,112.3906,112.6407,111.9441,112.5424,22614.0
2020-06-08 10:00:00,126.05,126.31,125.67,126.31,18455.0,112.5692,112.8014,112.2299,112.8014,18455.0
2020-06-08 10:10:00,126.24,126.46,125.93,126.46,22955.0,112.7389,112.9354,112.462,112.9354,22955.0
2020-06-08 10:20:00,126.4,126.77,126.06,126.2,45386.0,112.8818,113.2122,112.5781,112.7032,45386.0
2020-06-08 10:30:00,126.2,126.2,125.54,125.6,36365.0,112.7032,112.7032,112.1138,112.1673,36365.0
2020-06-08 10:40:00,125.59,126.45,125.52,126.38,24431.0,112.1584,112.9264,112.0959,112.8639,24431.0
2020-06-08 10:50:00,126.35,126.64,126.02,126.53,15572.0,112.8371,113.0961,112.5424,112.9979,15572.0
2020-06-08 11:00:00,126.53,126.55,125.9,125.95,30333.0,112.9979,113.0157,112.4353,112.4799,30333.0
2020-06-08 11:10:00,125.89,126.8,125.88,126.67,34713.0,112.4263,113.239,112.4174,113.1229,34713.0
2020-06-08 11:20:00,126.65,126.75,126.39,126.67,13498.0,113.105,113.1944,112.8729,113.1229,13498.0
2020-06-08 11:30:00,126.73,126.87,126.46,126.46,38144.0,113.1765,113.3015,112.9354,112.9354,38144.0
2020-06-08 11:40:00,126.52,126.65,126.31,126.65,13774.0,112.9889,113.105,112.8014,113.105,13774.0
2020-06-08 11:50:00,126.58,126.58,126.26,126.55,13776.0,113.0425,113.0425,112.7568,113.0157,13776.0
2020-06-08 12:00:00,126.49,126.52,126.29,126.48,22229.0,112.9622,112.9889,112.7835,112.9532,22229.0
2020-06-08 12:10:00,126.53,126.79,126.48,126.59,73814.0,112.9979,113.2301,112.9532,113.0515,73814.0
2020-06-08 12:20:00,126.57,126.78,126.51,126.65,20920.0,113.0336,113.2211,112.98,113.105,20920.0
2020-06-08 12:30:00,126.62,126.78,126.59,126.77,13947.0,113.0783,113.2211,113.0515,113.2122,13947.0
2020-06-08 12:40:00,126.79,127.19,126.73,127.05,29103.0,113.2301,113.5873,113.1765,113.4623,29103.0
2020-06-08 12:50:00,127.02,127.11,126.81,126.94,23191.0,113.4355,113.5159,113.2479,113.364,23191.0
2020-06-08 13:00:00,126.96,127.13,126.87,127.13,64164.0,113.3819,113.5337,113.3015,113.5337,64164.0
2020-06-08 13:10:00,127.17,127.17,126.66,126.67,20588.0,113.5694,113.5694,113.114,113.1229,20588.0
2020-06-08 13:20:00,126.69,127.01,126.69,126.9,26441.0,113.1408,113.4265,113.1408,113.3283,26441.0
2020-06-08 13:30:00,126.9,127.14,126.86,127.1,22895.0,113.3283,113.5426,113.2926,113.5069,22895.0
2020-06-08 13:40:00,127.06,127.19,126.97,127.09,22449.0,113.4712,113.5873,113.3908,113.498,22449.0
2020-06-08 13:50:00,127.08,127.21,127.03,127.15,11923.0,113.4891,113.6052,113.4444,113.5516,11923.0
2020-06-08 14:00:00,127.12,127.19,126.99,127.04,68522.0,113.5248,113.5873,113.4087,113.4533,68522.0
2020-06-08 14:10:00,127.02,127.2,126.97,127.03,38542.0,113.4355,113.5962,113.3908,113.4444,38542.0
2020-06-08 14:20:00,127.01,127.01,126.61,126.78,42770.0,113.4265,113.4265,113.0693,113.2211,42770.0
2020-06-08 14:30:00,126.75,126.82,126.56,126.68,103348.0,113.1944,113.2569,113.0247,113.1318,103348.0
2020-06-08 14:40:00,126.71,126.87,126.65,126.86,28056.0,113.1586,113.3015,113.105,113.2926,28056.0
2020-06-08 14:50:00,126.81,126.88,126.65,126.75,79812.0,113.2479,113.3104,113.105,113.1944,79812.0
2020-06-08 15:00:00,126.73,126.83,126.72,126.74,37413.0,113.1765,113.2658,113.1676,113.1854,37413.0
2020-06-08 15:10:00,126.77,126.97,126.71,126.76,28906.0,113.2122,113.3908,113.1586,113.2033,28906.0
2020-06-08 15:20:00,126.79,127.18,126.78,127.05,47071.0,113.2301,113.5784,113.2211,113.4623,47071.0
2020-06-08 15:30:00,127.05,127.29,126.97,127.29,127244.0,113.4623,113.6766,113.3908,113.6766,127244.0
2020-06-08 15:40:00,127.28,127.5,127.12,127.48,84278.0,113.6677,113.8641,113.5248,113.8463,84278.0
2020-06-08 15:50:00,127.47,128.13,127.3,128.02,354175.0,113.8373,114.4268,113.6855,114.3285,354175.0
2020-06-09 09:30:00,124.29,126.99,123.92,126.28,86739.0,111.7497,114.1773,111.417,113.5389,86739.0
2020-06-09 09:40:00,126.3,126.6,125.78,126.28,52874.0,113.5569,113.8266,113.0894,113.5389,52874.0
2020-06-09 09:50:00,126.15,126.2,125.21,125.78,148364.0,113.422,113.467,112.5769,113.0894,148364.0
2020-06-09 10:00:00,125.81,126.0,125.46,125.77,126557.0,113.1163,113.2872,112.8017,113.0804,126557.0
2020-06-09 10:10:00,125.7,125.89,125.5,125.52,58839.0,113.0174,113.1883,112.8376,112.8556,58839.0
2020-06-09 10:20:00,125.52,126.36,125.25,126.32,89875.0,112.8556,113.6108,112.6128,113.5749,89875.0
2020-06-09 10:30:00,126.26,126.56,125.31,125.41,48908.0,113.5209,113.7907,112.6668,112.7567,48908.0
2020-06-09 10:40:00,125.33,126.01,125.08,126.01,82062.0,112.6848,113.2962,112.46,113.2962,82062.0
2020-06-09 10:50:00,126.07,126.37,125.9,126.13,35601.0,113.3501,113.6198,113.1973,113.4041,35601.0
2020-06-09 11:00:00,126.12,126.26,125.83,125.87,35767.0,113.3951,113.5209,113.1343,113.1703,35767.0
2020-06-09 11:10:00,125.9,126.29,125.85,126.1,17074.0,113.1973,113.5479,113.1523,113.3771,17074.0
2020-06-09 11:20:00,126.16,126.37,125.63,125.66,18389.0,113.431,113.6198,112.9545,112.9815,18389.0
2020-06-09 11:30:00,125.65,125.71,125.29,125.54,22299.0,112.9725,113.0264,112.6488,112.8736,22299.0
2020-06-09 11:40:00,125.5,125.74,125.43,125.48,15406.0,112.8376,113.0534,112.7747,112.8196,15406.0
2020-06-09 11:50:00,125.48,125.54,125.41,125.41,22798.0,112.8196,112.8736,112.7567,112.7567,22798.0
2020-06-09 12:00:00,125.4,125.44,125.19,125.44,72458.0,112.7477,112.7837,112.5589,112.7837,72458.0
2020-06-09 12:10:00,125.44,125.54,125.34,125.47,37663.0,112.7837,112.8736,112.6938,112.8106,37663.0
2020-06-09 12:20:00,125.46,125.57,125.35,125.49,13519.0,112.8017,112.9006,112.7027,112.8286,13519.0
2020-06-09 12:30:00,125.51,125.86,125.51,125.86,12898.0,112.8466,113.1613,112.8466,113.1613,12898.0
2020-06-09 12:40:00,125.84,125.84,125.56,125.56,11916.0,113.1433,113.1433,112.8916,112.8916,11916.0
2020-06-09 12:50:00,125.55,125.81,125.42,125.8,81949.0,112.8826,113.1163,112.7657,113.1073,81949.0
2020-06-09 13:00:00,125.8,126.12,125.73,125.77,16446.0,113.1073,113.3951,113.0444,113.0804,16446.0
2020-06-09 13:10:00,125.79,126.12,125.78,126.03,10253.0,113.0984,113.3951,113.0894,113.3141,10253.0
2020-06-09 13:20:00,126.03,126.38,126.0,126.37,17868.0,113.3141,113.6288,113.2872,113.6198,17868.0
2020-06-09 13:30:00,126.34,126.51,126.21,126.4,16876.0,113.5929,113.7457,113.476,113.6468,16876.0
2020-06-09 13:40:00,126.42,126.56,126.33,126.34,13607.0,113.6648,113.7907,113.5839,113.5929,13607.0
2020-06-09 13:50:00,126.35,126.38,126.0,126.15,16276.0,113.6019,113.6288,113.2872,113.422,16276.0
2020-06-09 14:00:00,126.16,126.19,125.88,125.98,44721.0,113.431,113.458,113.1793,113.2692,44721.0
2020-06-09 14:10:00,125.99,126.51,125.99,126.27,21952.0,113.2782,113.7457,113.2782,113.5299,21952.0
2020-06-09 14:20:00,126.26,126.26,126.03,126.07,14192.0,113.5209,113.5209,113.3141,113.3501,14192.0
2020-06-09 14:30:00,126.06,126.17,125.83,125.92,17791.0,113.3411,113.44,113.1343,113.2152,17791.0
2020-06-09 14:40:00,125.87,126.14,125.86,126.14,16286.0,113.1703,113.413,113.1613,113.413,16286.0
2020-06-09 14:50:00,126.12,126.15,125.85,125.97,20292.0,113.3951,113.422,113.1523,113.2602,20292.0
2020-06-09 15:00:00,126.01,126.09,125.65,125.92,68753.0,113.2962,113.3681,112.9725,113.2152,68753.0
2020-06-09 15:10:00,125.91,125.99,125.84,125.99,22416.0,113.2062,113.2782,113.1433,113.2782,22416.0
2020-06-09 15:20:00,126.01,126.22,125.99,126.19,31196.0,113.2962,113.485,113.2782,113.458,31196.0
2020-06-09 15:30:00,126.16,126.16,125.65,125.88,37955.0,113.431,113.431,112.9725,113.1793,37955.0
2020-06-09 15:40:00,125.84,125.96,125.51,125.62,103755.0,113.1433,113.2512,112.8466,112.9455,103755.0
2020-06-09 15:50:00,125.61,125.78,124.9,125.43,275868.0,112.9365,113.0894,112.2982,112.7747,275868.0
2020-06-10 09:30:00,123.75,124.66,122.6,122.6,65110.0,111.2642,112.0824,110.2302,110.2302,65110.0
2020-06-10 09:40:00,122.64,122.72,121.96,122.4,121803.0,110.2662,110.3381,109.6548,110.0504,121803.0
2020-06-10 09:50:00,122.47,122.88,121.69,122.83,140444.0,110.1133,110.482,109.412,110.437,140444.0
2020-06-10 10:00:00,122.91,122.91,121.97,122.31,22303.0,110.5089,110.5089,109.6638,109.9695,22303.0
2020-06-10 10:10:00,122.27,122.37,121.55,121.74,101442.0,109.9335,110.0234,109.2862,109.457,101442.0
2020-06-10 10:20:00,121.72,122.36,121.31,122.25,62360.0,109.439,110.0144,109.0704,109.9155,62360.0
2020-06-10 10:30:00,122.15,122.9,121.91,122.8,88608.0,109.8256,110.4999,109.6098,110.41,88608.0
2020-06-10 10:40:00,122.85,123.1,122.29,122.31,95810.0,110.455,110.6798,109.9515,109.9695,95810.0
2020-06-10 10:50:00,122.37,122.62,121.36,122.0,87189.0,110.0234,110.2482,109.1153,109.6907,87189.0
2020-06-10 11:00:00,121.95,122.59,121.78,122.31,95107.0,109.6458,110.2212,109.4929,109.9695,95107.0
2020-06-10 11:10:00,122.3,122.32,121.71,121.87,29044.0,109.9605,109.9785,109.43,109.5739,29044.0
2020-06-10 11:20:00,121.88,122.14,121.88,122.02,83110.0,109.5829,109.8166,109.5829,109.7087,83110.0
2020-06-10 11:30:00,122.0,122.12,121.29,121.91,62481.0,109.6907,109.7986,109.0524,109.6098,62481.0
2020-06-10 11:40:00,121.9,122.47,121.87,122.47,24968.0,109.6008,110.1133,109.5739,110.1133,24968.0
2020-06-10 11:50:00,122.48,122.87,122.44,122.77,78899.0,110.1223,110.473,110.0864,110.3831,78899.0
2020-06-10 12:00:00,122.79,123.25,122.66,122.78,27911.0,110.401,110.8146,110.2842,110.3921,27911.0
2020-06-10 12:10:00,122.84,122.96,122.7,122.9,16976.0,110.446,110.5539,110.3201,110.4999,16976.0
2020-06-10 12:20:00,122.84,122.99,122.8,122.8,12546.0,110.446,110.5809,110.41,110.41,12546.0
2020-06-10 12:30:00,122.79,122.81,122.42,122.63,14570.0,110.401,110.419,110.0684,110.2572,14570.0
2020-06-10 12:40:00,122.68,122.94,122.62,122.72,38721.0,110.3021,110.5359,110.2482,110.3381,38721.0
2020-06-10 12:50:00,122.71,123.05,122.71,123.04,15622.0,110.3291,110.6348,110.3291,110.6258,15622.0
2020-06-10 13:00:00,123.03,123.05,122.77,122.91,18959.0,110.6168,110.6348,110.3831,110.5089,18959.0
2020-06-10 13:10:00,122.89,123.04,122.78,122.87,14943.0,110.491,110.6258,110.3921,110.473,14943.0
2020-06-10 13:20:00,122.87,122.89,122.72,122.75,26411.0,110.473,110.491,110.3381,110.3651,26411.0
2020-06-10 13:30:00,122.76,122.84,122.55,122.67,15712.0,110.3741,110.446,110.1853,110.2931,15712.0
2020-06-10 13:40:00,122.68,122.87,122.66,122.86,67945.0,110.3021,110.473,110.2842,110.464,67945.0
2020-06-10 13:50:00,122.86,122.96,122.78,122.96,37732.0,110.464,110.5539,110.3921,110.5539,37732.0
2020-06-10 14:00:00,122.91,123.96,122.7,123.47,40392.0,110.5089,111.453,110.3201,111.0124,40392.0
2020-06-10 14:10:00,123.46,123.8,123.36,123.64,18156.0,111.0034,111.3091,110.9135,111.1653,18156.0
2020-06-10 14:20:00,123.6,123.65,123.19,123.28,27484.0,111.1293,111.1743,110.7607,110.8416,27484.0
2020-06-10 14:30:00,123.22,123.33,122.62,122.63,126711.0,110.7877,110.8866,110.2482,110.2572,126711.0
2020-06-10 14:40:00,122.57,122.75,122.02,122.35,124202.0,110.2032,110.3651,109.7087,110.0054,124202.0
2020-06-10 14:50:00,122.32,122.39,121.33,121.64,117318.0,109.9785,110.0414,109.0883,109.3671,117318.0
2020-06-10 15:00:00,121.61,121.84,121.06,121.79,77078.0,109.3401,109.5469,108.8456,109.5019,77078.0
2020-06-10 15:10:00,121.79,122.06,121.64,122.06,37761.0,109.5019,109.7447,109.3671,109.7447,37761.0
2020-06-10 15:20:00,122.01,122.57,121.61,122.57,53687.0,109.6997,110.2032,109.3401,110.2032,53687.0
2020-06-10 15:30:00,122.59,122.8,122.1,122.29,54611.0,110.2212,110.41,109.7807,109.9515,54611.0
2020-06-10 15:40:00,122.29,122.29,121.41,121.75,84734.0,109.9515,109.9515,109.1603,109.466,84734.0
2020-06-10 15:50:00,121.68,121.91,120.97,120.97,195207.0,109.403,109.6098,108.7647,108.7647,195207.0
2020-06-11 09:30:00,116.61,116.68,115.15,116.4,80915.0,104.8446,104.9075,103.5319,104.6558,80915.0
2020-06-11 09:40:00,116.15,117.39,115.9,116.88,72393.0,104.431,105.5459,104.2062,105.0873,72393.0
2020-06-11 09:50:00,116.84,117.26,116.44,116.45,58174.0,105.0514,105.429,104.6917,104.7007,58174.0
2020-06-11 10:00:00,116.5,116.77,115.18,115.81,71048.0,104.7457,104.9884,103.5589,104.1253,71048.0
2020-06-11 10:10:00,115.78,116.17,115.38,115.44,59608.0,104.0983,104.449,103.7387,103.7926,59608.0
2020-06-11 10:20:00,115.45,115.73,115.03,115.08,55434.0,103.8016,104.0534,103.424,103.4689,55434.0
2020-06-11 10:30:00,115.13,115.22,114.21,114.52,65182.0,103.5139,103.5948,102.6867,102.9654,65182.0
2020-06-11 10:40:00,114.59,114.65,113.85,114.04,37207.0,103.0284,103.0823,102.363,102.5339,37207.0
2020-06-11 10:50:00,114.0,114.29,113.81,114.01,44772.0,102.4979,102.7587,102.3271,102.5069,44772.0
2020-06-11 11:00:00,113.93,114.4,113.83,113.9,69988.0,102.435,102.8576,102.3451,102.408,69988.0
2020-06-11 11:10:00,113.88,114.23,113.64,114.23,35379.0,102.39,102.7047,102.1742,102.7047,35379.0
2020-06-11 11:20:00,114.2,114.25,113.07,113.2,47401.0,102.6777,102.7227,101.6617,101.7786,47401.0
2020-06-11 11:30:00,113.19,113.42,112.72,112.86,38647.0,101.7696,101.9764,101.3471,101.4729,38647.0
2020-06-11 11:40:00,112.88,113.15,112.46,112.72,47101.0,101.4909,101.7337,101.1133,101.3471,47101.0
2020-06-11 11:50:00,112.72,113.21,112.6,113.17,41475.0,101.3471,101.7876,101.2392,101.7517,41475.0
2020-06-11 12:00:00,113.13,113.13,112.42,112.47,44861.0,101.7157,101.7157,101.0773,101.1223,44861.0
2020-06-11 12:10:00,112.45,112.5,111.82,112.03,49532.0,101.1043,101.1493,100.5379,100.7267,49532.0
2020-06-11 12:20:00,112.05,112.26,111.58,111.93,52563.0,100.7447,100.9335,100.3221,100.6368,52563.0
2020-06-11 12:30:00,111.87,112.5,111.81,111.85,42120.0,100.5828,101.1493,100.5289,100.5648,42120.0
2020-06-11 12:40:00,111.86,111.87,111.37,111.55,39560.0,100.5738,100.5828,100.1333,100.2951,39560.0
2020-06-11 12:50:00,111.59,111.59,111.07,111.47,43357.0,100.3311,100.3311,99.8635,100.2232,43357.0
2020-06-11 13:00:00,111.44,111.81,111.31,111.46,50058.0,100.1962,100.5289,100.0793,100.2142,50058.0
2020-06-11 13:10:00,111.41,111.68,111.28,111.68,37585.0,100.1692,100.412,100.0523,100.412,37585.0
2020-06-11 13:20:00,111.68,111.87,111.53,111.73,75292.0,100.412,100.5828,100.2771,100.4569,75292.0
2020-06-11 13:30:00,111.69,111.79,111.5,111.61,54420.0,100.421,100.5109,100.2502,100.3491,54420.0
2020-06-11 13:40:00,111.62,111.86,111.46,111.84,80141.0,100.358,100.5738,100.2142,100.5558,80141.0
2020-06-11 13:50:00,111.82,112.15,111.7,112.11,30739.0,100.5379,100.8346,100.43,100.7986,30739.0
2020-06-11 14:00:00,112.07,112.1,111.5,111.57,25174.0,100.7626,100.7896,100.2502,100.3131,25174.0
2020-06-11 14:10:00,111.57,111.75,111.43,111.69,29657.0,100.3131,100.4749,100.1872,100.421,29657.0
2020-06-11 14:20:00,111.69,112.25,111.64,112.09,37331.0,100.421,100.9245,100.376,100.7806,37331.0
2020-06-11 14:30:00,112.11,112.11,111.55,111.62,38369.0,100.7986,100.7986,100.2951,100.358,38369.0
2020-06-11 14:40:00,111.61,111.89,111.44,111.76,35855.0,100.3491,100.6008,100.1962,100.4839,35855.0
2020-06-11 14:50:00,111.75,111.8,111.44,111.62,47251.0,100.4749,100.5199,100.1962,100.358,47251.0
2020-06-11 15:00:00,111.62,111.66,111.32,111.57,74975.0,100.358,100.394,100.0883,100.3131,74975.0
2020-06-11 15:10:00,111.55,111.64,110.91,111.07,45828.0,100.2951,100.376,99.7197,99.8635,45828.0
2020-06-11 15:20:00,111.06,111.1,110.47,110.75,54433.0,99.8545,99.8905,99.3241,99.5758,54433.0
2020-06-11 15:30:00,110.72,110.91,110.37,110.79,85738.0,99.5489,99.7197,99.2342,99.6118,85738.0
2020-06-11 15:40:00,110.78,111.37,110.78,110.97,111959.0,99.6028,100.1333,99.6028,99.7736,111959.0
2020-06-11 15:50:00,110.95,110.98,110.43,110.58,275864.0,99.7556,99.7826,99.2881,99.423,275864.0
2020-06-12 09:30:00,114.72,115.28,114.21,115.06,57343.0,103.1453,103.6488,102.6867,103.451,57343.0
2020-06-12 09:40:00,115.23,115.56,114.76,114.77,27636.0,103.6038,103.9005,103.1812,103.1902,27636.0
2020-06-12 09:50:00,114.81,115.14,114.06,114.4,26102.0,103.2262,103.5229,102.5519,102.8576,26102.0
2020-06-12 10:00:00,114.45,114.8,114.16,114.58,22661.0,102.9025,103.2172,102.6418,103.0194,22661.0
2020-06-12 10:10:00,114.69,114.77,113.98,114.17,36730.0,103.1183,103.1902,102.4799,102.6508,36730.0
2020-06-12 10:20:00,114.13,114.21,112.74,112.74,24134.0,102.6148,102.6867,101.365,101.365,24134.0
2020-06-12 10:30:00,112.79,113.0,111.89,112.08,40819.0,101.41,101.5988,100.6008,100.7716,40819.0
2020-06-12 10:40:00,111.97,112.77,111.97,112.71,19018.0,100.6727,101.392,100.6727,101.3381,19018.0
2020-06-12 10:50:00,112.61,112.61,111.17,111.22,30287.0,101.2482,101.2482,99.9534,99.9984,30287.0
2020-06-12 11:00:00,111.25,111.82,110.64,111.76,27220.0,100.0254,100.5379,99.4769,100.4839,27220.0
2020-06-12 11:10:00,111.9,111.98,110.71,110.78,28529.0,100.6098,100.6817,99.5399,99.6028,28529.0
2020-06-12 11:20:00,110.79,111.62,110.56,111.43,22549.0,99.6118,100.358,99.405,100.1872,22549.0
2020-06-12 11:30:00,111.5,112.35,111.11,112.08,15322.0,100.2502,101.0144,99.8995,100.7716,15322.0
2020-06-12 11:40:00,112.14,112.31,111.75,111.83,33010.0,100.8256,100.9784,100.4749,100.5469,33010.0
2020-06-12 11:50:00,111.87,112.55,111.53,112.55,10496.0,100.5828,101.1942,100.2771,101.1942,10496.0
2020-06-12 12:00:00,112.57,112.91,112.36,112.69,20921.0,101.2122,101.5179,101.0234,101.3201,20921.0
2020-06-12 12:10:00,112.66,112.93,112.5,112.88,22855.0,101.2931,101.5359,101.1493,101.4909,22855.0
2020-06-12 12:20:00,112.83,112.83,111.88,112.02,12368.0,101.446,101.446,100.5918,100.7177,12368.0
2020-06-12 12:30:00,112.15,112.16,111.73,111.91,20400.0,100.8346,100.8436,100.4569,100.6188,20400.0
2020-06-12 12:40:00,111.97,112.22,111.53,111.85,38420.0,100.6727,100.8975,100.2771,100.5648,38420.0
2020-06-12 12:50:00,111.91,112.4,111.86,112.37,18168.0,100.6188,101.0593,100.5738,101.0324,18168.0
2020-06-12 13:00:00,112.41,112.41,111.99,112.22,23421.0,101.0683,101.0683,100.6907,100.8975,23421.0
2020-06-12 13:10:00,112.19,112.28,111.8,112.09,72122.0,100.8705,100.9515,100.5199,100.7806,72122.0
2020-06-12 13:20:00,112.04,112.51,111.97,112.08,14579.0,100.7357,101.1582,100.6727,100.7716,14579.0
2020-06-12 13:30:00,112.15,112.15,111.14,111.29,11546.0,100.8346,100.8346,99.9265,100.0613,11546.0
2020-06-12 13:40:00,111.22,111.62,110.84,110.97,23318.0,99.9984,100.358,99.6567,99.7736,23318.0
2020-06-12 13:50:00,111.02,111.35,110.77,110.77,24881.0,99.8186,100.1153,99.5938,99.5938,24881.0
2020-06-12 14:00:00,110.86,111.37,110.74,110.99,20279.0,99.6747,100.1333,99.5668,99.7916,20279.0
2020-06-12 14:10:00,111.13,111.72,111.1,111.2,22608.0,99.9175,100.448,99.8905,99.9804,22608.0
2020-06-12 14:20:00,111.2,111.65,111.13,111.51,20214.0,99.9804,100.385,99.9175,100.2591,20214.0
2020-06-12 14:30:00,111.54,112.29,111.54,111.67,22670.0,100.2861,100.9604,100.2861,100.403,22670.0
2020-06-12 14:40:00,111.63,111.86,111.29,111.58,33222.0,100.367,100.5738,100.0613,100.3221,33222.0
2020-06-12 14:50:00,111.68,112.06,111.55,111.98,11212.0,100.412,100.7537,100.2951,100.6817,11212.0
2020-06-12 15:00:00,112.04,112.76,112.02,112.62,23042.0,100.7357,101.383,100.7177,101.2571,23042.0
2020-06-12 15:10:00,112.59,113.08,112.45,112.76,23529.0,101.2302,101.6707,101.1043,101.383,23529.0
2020-06-12 15:20:00,112.77,112.81,112.12,112.32,18606.0,101.392,101.428,100.8076,100.9874,18606.0
2020-06-12 15:30:00,112.36,112.51,111.88,112.46,32042.0,101.0234,101.1582,100.5918,101.1133,32042.0
2020-06-12 15:40:00,112.43,113.17,112.42,113.11,46456.0,101.0863,101.7517,101.0773,101.6977,46456.0
2020-06-12 15:50:00,113.19,113.72,112.95,113.33,160507.0,101.7696,102.2462,101.5539,101.8955,160507.0
2020-06-15 09:30:00,109.5,109.7,108.16,109.27,133300.0,98.4519,98.6318,97.2471,98.2451,133300.0
2020-06-15 09:40:00,109.37,110.32,109.23,109.74,51697.0,98.3351,99.1892,98.2092,98.6677,51697.0
2020-06-15 09:50:00,109.74,110.56,109.6,110.01,34489.0,98.6677,99.405,98.5419,98.9105,34489.0
2020-06-15 10:00:00,109.95,110.63,109.7,110.29,27665.0,98.8565,99.4679,98.6318,99.1622,27665.0
2020-06-15 10:10:00,110.29,110.79,110.21,110.55,19203.0,99.1622,99.6118,99.0903,99.396,19203.0
2020-06-15 10:20:00,110.51,110.76,110.22,110.62,31112.0,99.36,99.5848,99.0993,99.4589,31112.0
2020-06-15 10:30:00,110.65,111.54,110.6,111.03,37113.0,99.4859,100.2861,99.441,99.8276,37113.0
2020-06-15 10:40:00,111.0,112.04,110.74,111.82,15978.0,99.8006,100.7357,99.5668,100.5379,15978.0
2020-06-15 10:50:00,111.77,112.15,111.73,111.88,10690.0,100.4929,100.8346,100.4569,100.5918,10690.0
2020-06-15 11:00:00,111.87,112.63,111.79,112.47,14951.0,100.5828,101.2661,100.5109,101.1223,14951.0
2020-06-15 11:10:00,112.5,112.69,112.17,112.39,18622.0,101.1493,101.3201,100.8526,101.0504,18622.0
2020-06-15 11:20:00,112.36,112.85,112.27,112.41,11192.0,101.0234,101.4639,100.9425,101.0683,11192.0
2020-06-15 11:30:00,112.45,112.61,112.22,112.24,27564.0,101.1043,101.2482,100.8975,100.9155,27564.0
2020-06-15 11:40:00,112.26,112.47,111.93,112.16,35191.0,100.9335,101.1223,100.6368,100.8436,35191.0
2020-06-15 11:50:00,112.34,112.76,112.2,112.64,9770.0,101.0054,101.383,100.8795,101.2751,9770.0
2020-06-15 12:00:00,112.54,113.13,112.43,113.13,25975.0,101.1852,101.7157,101.0863,101.7157,25975.0
2020-06-15 12:10:00,113.11,113.45,113.02,113.38,18756.0,101.6977,102.0034,101.6168,101.9405,18756.0
2020-06-15 12:20:00,113.33,113.59,113.33,113.47,17598.0,101.8955,102.1293,101.8955,102.0214,17598.0
2020-06-15 12:30:00,113.44,113.73,113.28,113.73,20742.0,101.9944,102.2552,101.8506,102.2552,20742.0
2020-06-15 12:40:00,113.74,113.88,113.58,113.86,11689.0,102.2641,102.39,102.1203,102.372,11689.0
2020-06-15 12:50:00,113.86,114.33,113.81,114.31,25114.0,102.372,102.7946,102.3271,102.7766,25114.0
2020-06-15 13:00:00,114.31,114.84,114.3,114.84,38225.0,102.7766,103.2532,102.7676,103.2532,38225.0
2020-06-15 13:10:00,114.9,115.02,114.54,114.73,55341.0,103.3071,103.415,102.9834,103.1543,55341.0
2020-06-15 13:20:00,114.75,114.99,114.41,114.46,77321.0,103.1722,103.388,102.8665,102.9115,77321.0
2020-06-15 13:30:00,114.38,114.6,114.04,114.53,33786.0,102.8396,103.0374,102.5339,102.9744,33786.0
2020-06-15 13:40:00,114.55,114.57,114.0,114.0,76214.0,102.9924,103.0104,102.4979,102.4979,76214.0
2020-06-15 13:50:00,114.04,114.15,113.58,113.63,29721.0,102.5339,102.6328,102.1203,102.1652,29721.0
2020-06-15 14:00:00,113.63,115.37,113.6,115.18,38419.0,102.1652,103.7297,102.1383,103.5589,38419.0
2020-06-15 14:10:00,115.28,115.64,115.04,115.63,20376.0,103.6488,103.9724,103.433,103.9635,20376.0
2020-06-15 14:20:00,115.67,115.77,115.13,115.67,19355.0,103.9994,104.0893,103.5139,103.9994,19355.0
2020-06-15 14:30:00,115.79,115.87,115.16,115.43,24750.0,104.1073,104.1792,103.5409,103.7836,24750.0
2020-06-15 14:40:00,115.45,115.66,115.3,115.58,14895.0,103.8016,103.9904,103.6667,103.9185,14895.0
2020-06-15 14:50:00,115.63,115.64,115.05,115.13,14624.0,103.9635,103.9724,103.442,103.5139,14624.0
2020-06-15 15:00:00,115.18,115.67,115.18,115.43,15724.0,103.5589,103.9994,103.5589,103.7836,15724.0
2020-06-15 15:10:00,115.5,115.69,115.39,115.47,13799.0,103.8466,104.0174,103.7477,103.8196,13799.0
2020-06-15 15:20:00,115.5,115.6,114.76,114.87,25037.0,103.8466,103.9365,103.1812,103.2801,25037.0
2020-06-15 15:30:00,114.85,114.93,113.87,114.26,37792.0,103.2622,103.3341,102.381,102.7317,37792.0
2020-06-15 15:40:00,114.24,114.7,114.09,114.44,35037.0,102.7137,103.1273,102.5788,102.8935,35037.0
2020-06-15 15:50:00,114.38,114.94,114.22,114.94,146495.0,102.8396,103.3431,102.6957,103.3431,146495.0
2020-06-16 09:30:00,119.45,119.45,118.01,118.53,45065.0,107.398,107.398,106.1033,106.5709,45065.0
2020-06-16 09:40:00,118.57,118.66,117.04,117.15,30209.0,106.6068,106.6877,105.2312,105.3301,30209.0
2020-06-16 09:50:00,117.09,117.96,117.04,117.92,22498.0,105.2761,106.0584,105.2312,106.0224,22498.0
2020-06-16 10:00:00,117.99,118.51,117.82,117.89,34289.0,106.0853,106.5529,105.9325,105.9954,34289.0
2020-06-16 10:10:00,117.9,118.35,117.77,117.96,16635.0,106.0044,106.409,105.8875,106.0584,16635.0
2020-06-16 10:20:00,117.72,118.55,117.5,118.55,26774.0,105.8426,106.5888,105.6448,106.5888,26774.0
2020-06-16 10:30:00,118.55,118.61,117.1,117.41,27467.0,106.5888,106.6428,105.2851,105.5639,27467.0
2020-06-16 10:40:00,117.31,117.47,116.43,116.87,27416.0,105.4739,105.6178,104.6827,105.0783,27416.0
2020-06-16 10:50:00,116.74,116.74,115.32,115.7,29219.0,104.9615,104.9615,103.6847,104.0264,29219.0
2020-06-16 11:00:00,114.83,115.61,114.17,115.39,20034.0,103.2442,103.9455,102.6508,103.7477,20034.0
2020-06-16 11:10:00,115.37,116.31,115.06,116.24,12694.0,103.7297,104.5748,103.451,104.5119,12694.0
2020-06-16 11:20:00,116.06,116.25,115.89,116.02,14700.0,104.3501,104.5209,104.1972,104.3141,14700.0
2020-06-16 11:30:00,116.12,116.54,115.95,115.95,11469.0,104.404,104.7816,104.2512,104.2512,11469.0
2020-06-16 11:40:00,115.89,116.64,115.89,116.5,7750.0,104.1972,104.8715,104.1972,104.7457,7750.0
2020-06-16 11:50:00,116.48,116.67,115.51,115.51,11493.0,104.7277,104.8985,103.8556,103.8556,11493.0
2020-06-16 12:00:00,115.58,115.73,115.0,115.21,16519.0,103.9185,104.0534,103.397,103.5858,16519.0
2020-06-16 12:10:00,115.24,115.45,115.0,115.38,11653.0,103.6128,103.8016,103.397,103.7387,11653.0
2020-06-16 12:20:00,115.47,115.88,115.42,115.77,10659.0,103.8196,104.1882,103.7746,104.0893,10659.0
2020-06-16 12:30:00,115.8,116.97,115.8,116.88,12510.0,104.1163,105.1683,104.1163,105.0873,12510.0
2020-06-16 12:40:00,116.96,117.08,116.69,116.79,12522.0,105.1593,105.2672,104.9165,105.0064,12522.0
2020-06-16 12:50:00,116.7,116.72,116.29,116.65,5857.0,104.9255,104.9435,104.5569,104.8805,5857.0
2020-06-16 13:00:00,116.6,117.02,116.6,116.84,8036.0,104.8356,105.2132,104.8356,105.0514,8036.0
2020-06-16 13:10:00,116.88,117.11,116.71,117.07,10153.0,105.0873,105.2941,104.9345,105.2582,10153.0
2020-06-16 13:20:00,116.97,117.25,116.79,117.03,12879.0,105.1683,105.42,105.0064,105.2222,12879.0
2020-06-16 13:30:00,117.06,117.06,116.27,116.36,4901.0,105.2492,105.2492,104.5389,104.6198,4901.0
2020-06-16 13:40:00,116.34,116.57,116.34,116.53,6367.0,104.6018,104.8086,104.6018,104.7726,6367.0
2020-06-16 13:50:00,116.56,116.74,116.05,116.29,8904.0,104.7996,104.9615,104.3411,104.5569,8904.0
2020-06-16 14:00:00,116.33,116.71,116.33,116.66,6884.0,104.5928,104.9345,104.5928,104.8895,6884.0
2020-06-16 14:10:00,116.74,117.18,116.63,117.07,18174.0,104.9615,105.3571,104.8626,105.2582,18174.0
2020-06-16 14:20:00,117.08,117.17,116.17,116.82,18484.0,105.2672,105.3481,104.449,105.0334,18484.0
2020-06-16 14:30:00,116.85,117.1,116.85,116.94,10212.0,105.0604,105.2851,105.0604,105.1413,10212.0
2020-06-16 14:40:00,116.91,116.93,116.41,116.59,7183.0,105.1143,105.1323,104.6648,104.8266,7183.0
2020-06-16 14:50:00,116.69,116.72,116.3,116.56,7750.0,104.9165,104.9435,104.5659,104.7996,7750.0
2020-06-16 15:00:00,116.55,116.58,115.77,115.88,18716.0,104.7906,104.8176,104.0893,104.1882,18716.0
2020-06-16 15:10:00,115.84,115.9,115.19,115.25,22532.0,104.1523,104.2062,103.5678,103.6218,22532.0
2020-06-16 15:20:00,115.3,116.04,115.3,115.95,21569.0,103.6667,104.3321,103.6667,104.2512,21569.0
2020-06-16 15:30:00,115.93,116.26,115.64,115.82,23766.0,104.2332,104.5299,103.9724,104.1343,23766.0
2020-06-16 15:40:00,115.82,115.95,115.48,115.78,37960.0,104.1343,104.2512,103.8286,104.0983,37960.0
2020-06-16 15:50:00,115.87,116.23,115.45,116.19,112816.0,104.1792,104.5029,103.8016,104.467,112816.0
2020-06-17 09:30:00,116.81,116.81,115.6,115.61,27668.0,105.0244,105.0244,103.9365,103.9455,27668.0
2020-06-17 09:40:00,115.42,115.91,115.28,115.86,14130.0,103.7746,104.2152,103.6488,104.1702,14130.0
2020-06-17 09:50:00,115.94,116.36,114.7,115.08,28623.0,104.2422,104.6198,103.1273,103.4689,28623.0
2020-06-17 10:00:00,115.09,115.5,114.86,115.45,12390.0,103.4779,103.8466,103.2711,103.8016,12390.0
2020-06-17 10:10:00,115.43,115.82,114.91,115.0,36568.0,103.7836,104.1343,103.3161,103.397,36568.0
2020-06-17 10:20:00,115.11,115.2,114.65,114.68,16425.0,103.4959,103.5768,103.0823,103.1093,16425.0
2020-06-17 10:30:00,114.65,115.08,114.54,114.84,19494.0,103.0823,103.4689,102.9834,103.2532,19494.0
2020-06-17 10:40:00,114.89,115.13,114.57,115.05,15015.0,103.2981,103.5139,103.0104,103.442,15015.0
2020-06-17 10:50:00,114.98,115.39,114.94,115.18,13391.0,103.379,103.7477,103.3431,103.5589,13391.0
2020-06-17 11:00:00,115.17,115.32,114.92,114.92,13409.0,103.5499,103.6847,103.3251,103.3251,13409.0
2020-06-17 11:10:00,114.91,115.16,114.79,115.01,17123.0,103.3161,103.5409,103.2082,103.406,17123.0
2020-06-17 11:20:00,114.88,115.1,114.82,115.06,10681.0,103.2891,103.4869,103.2352,103.451,10681.0
2020-06-17 11:30:00,115.0,115.48,114.86,115.38,12650.0,103.397,103.8286,103.2711,103.7387,12650.0
2020-06-17 11:40:00,115.37,115.94,115.37,115.86,8590.0,103.7297,104.2422,103.7297,104.1702,8590.0
2020-06-17 11:50:00,115.86,116.17,115.78,116.1,12454.0,104.1702,104.449,104.0983,104.386,12454.0
2020-06-17 12:00:00,116.04,116.27,116.02,116.12,11817.0,104.3321,104.5389,104.3141,104.404,11817.0
2020-06-17 12:10:00,116.08,116.22,115.9,115.95,21891.0,104.3681,104.4939,104.2062,104.2512,21891.0
2020-06-17 12:20:00,115.97,116.0,115.84,115.84,16115.0,104.2691,104.2961,104.1523,104.1523,16115.0
2020-06-17 12:30:00,115.89,116.2,115.85,116.11,11289.0,104.1972,104.4759,104.1613,104.395,11289.0
2020-06-17 12:40:00,116.09,116.09,115.7,115.78,9229.0,104.377,104.377,104.0264,104.0983,9229.0
2020-06-17 12:50:00,115.63,115.69,115.3,115.56,11811.0,103.9635,104.0174,103.6667,103.9005,11811.0
2020-06-17 13:00:00,115.57,115.73,115.52,115.65,18596.0,103.9095,104.0534,103.8646,103.9814,18596.0
2020-06-17 13:10:00,115.64,115.76,115.54,115.76,13523.0,103.9724,104.0803,103.8825,104.0803,13523.0
2020-06-17 13:20:00,115.78,115.94,115.72,115.86,8728.0,104.0983,104.2422,104.0444,104.1702,8728.0
2020-06-17 13:30:00,115.89,116.19,115.89,116.17,8988.0,104.1972,104.467,104.1972,104.449,8988.0
2020-06-17 13:40:00,116.17,116.21,115.92,116.1,9403.0,104.449,104.4849,104.2242,104.386,9403.0
2020-06-17 13:50:00,116.09,116.09,115.93,115.93,6891.0,104.377,104.377,104.2332,104.2332,6891.0
2020-06-17 14:00:00,115.89,115.97,115.69,115.94,10609.0,104.1972,104.2691,104.0174,104.2422,10609.0
2020-06-17 14:10:00,115.95,116.06,115.69,115.75,13085.0,104.2512,104.3501,104.0174,104.0713,13085.0
2020-06-17 14:20:00,115.74,116.01,115.74,115.97,17125.0,104.0624,104.3051,104.0624,104.2691,17125.0
2020-06-17 14:30:00,115.99,116.02,115.69,115.8,11689.0,104.2871,104.3141,104.0174,104.1163,11689.0
2020-06-17 14:40:00,115.83,116.08,115.82,116.08,15766.0,104.1433,104.3681,104.1343,104.3681,15766.0
2020-06-17 14:50:00,116.03,116.24,115.63,115.65,15807.0,104.3231,104.5119,103.9635,103.9814,15807.0
2020-06-17 15:00:00,115.65,115.74,115.44,115.64,23878.0,103.9814,104.0624,103.7926,103.9724,23878.0
2020-06-17 15:10:00,115.63,115.66,115.45,115.55,11767.0,103.9635,103.9904,103.8016,103.8915,11767.0
2020-06-17 15:20:00,115.55,115.61,115.11,115.34,18940.0,103.8915,103.9455,103.4959,103.7027,18940.0
2020-06-17 15:30:00,115.34,115.38,115.11,115.31,27790.0,103.7027,103.7387,103.4959,103.6757,27790.0
2020-06-17 15:40:00,115.24,115.3,114.85,114.88,34051.0,103.6128,103.6667,103.2622,103.2891,34051.0
2020-06-17 15:50:00,114.81,115.15,114.75,114.78,86739.0,103.2262,103.5319,103.1722,103.1992,86739.0
2020-06-18 09:30:00,113.87,114.57,113.5,114.47,26924.0,102.381,103.0104,102.0484,102.9205,26924.0
2020-06-18 09:40:00,114.48,115.08,114.48,115.06,8387.0,102.9295,103.4689,102.9295,103.451,8387.0
2020-06-18 09:50:00,115.05,115.08,114.58,114.87,10078.0,103.442,103.4689,103.0194,103.2801,10078.0
2020-06-18 10:00:00,114.95,115.71,114.95,115.54,15979.0,103.3521,104.0354,103.3521,103.8825,15979.0
2020-06-18 10:10:00,115.64,116.31,115.48,116.12,10902.0,103.9724,104.5748,103.8286,104.404,10902.0
2020-06-18 10:20:00,116.29,116.34,115.77,115.83,7326.0,104.5569,104.6018,104.0893,104.1433,7326.0
2020-06-18 10:30:00,116.13,116.28,115.48,116.26,7567.0,104.413,104.5479,103.8286,104.5299,7567.0
2020-06-18 10:40:00,116.16,116.59,115.9,116.38,7590.0,104.44,104.8266,104.2062,104.6378,7590.0
2020-06-18 10:50:00,116.38,116.6,115.9,116.57,13398.0,104.6378,104.8356,104.2062,104.8086,13398.0
2020-06-18 11:00:00,116.58,116.58,116.41,116.48,7826.0,104.8176,104.8176,104.6648,104.7277,7826.0
2020-06-18 11:10:00,116.47,116.54,116.23,116.23,11626.0,104.7187,104.7816,104.5029,104.5029,11626.0
2020-06-18 11:20:00,116.22,116.42,116.05,116.2,12982.0,104.4939,104.6737,104.3411,104.4759,12982.0
2020-06-18 11:30:00,116.29,116.51,116.06,116.13,8824.0,104.5569,104.7547,104.3501,104.413,8824.0
2020-06-18 11:40:00,116.1,116.26,115.94,115.98,12830.0,104.386,104.5299,104.2422,104.2781,12830.0
2020-06-18 11:50:00,115.99,116.08,115.77,115.83,13589.0,104.2871,104.3681,104.0893,104.1433,13589.0
2020-06-18 12:00:00,115.81,115.91,115.58,115.81,9818.0,104.1253,104.2152,103.9185,104.1253,9818.0
2020-06-18 12:10:00,115.75,116.03,115.75,115.88,10680.0,104.0713,104.3231,104.0713,104.1882,10680.0
2020-06-18 12:20:00,115.88,115.96,115.74,115.79,15236.0,104.1882,104.2602,104.0624,104.1073,15236.0
2020-06-18 12:30:00,115.77,115.86,115.41,115.55,14954.0,104.0893,104.1702,103.7657,103.8915,14954.0
2020-06-18 12:40:00,115.58,116.0,115.54,116.0,10564.0,103.9185,104.2961,103.8825,104.2961,10564.0
2020-06-18 12:50:00,115.94,116.26,115.9,116.15,9000.0,104.2422,104.5299,104.2062,104.431,9000.0
2020-06-18 13:00:00,116.16,116.22,115.91,116.19,12391.0,104.44,104.4939,104.2152,104.467,12391.0
2020-06-18 13:10:00,116.22,116.29,115.96,116.12,8607.0,104.4939,104.5569,104.2602,104.404,8607.0
2020-06-18 13:20:00,116.14,116.17,115.94,116.09,7525.0,104.422,104.449,104.2422,104.377,7525.0
2020-06-18 13:30:00,116.11,116.36,116.04,116.35,11098.0,104.395,104.6198,104.3321,104.6108,11098.0
2020-06-18 13:40:00,116.36,116.51,116.28,116.42,12190.0,104.6198,104.7547,104.5479,104.6737,12190.0
2020-06-18 13:50:00,116.39,116.58,116.39,116.54,10659.0,104.6468,104.8176,104.6468,104.7816,10659.0
2020-06-18 14:00:00,116.53,116.53,115.98,116.1,12733.0,104.7726,104.7726,104.2781,104.386,12733.0
2020-06-18 14:10:00,116.06,116.12,115.86,116.08,14290.0,104.3501,104.404,104.1702,104.3681,14290.0
2020-06-18 14:20:00,116.07,116.42,116.05,116.2,11989.0,104.3591,104.6737,104.3411,104.4759,11989.0
2020-06-18 14:30:00,116.22,116.47,115.95,116.31,17871.0,104.4939,104.7187,104.2512,104.5748,17871.0
2020-06-18 14:40:00,116.33,116.35,116.09,116.09,15992.0,104.5928,104.6108,104.377,104.377,15992.0
2020-06-18 14:50:00,116.13,116.21,115.89,115.9,16459.0,104.413,104.4849,104.1972,104.2062,16459.0
2020-06-18 15:00:00,115.9,115.94,115.69,115.85,16607.0,104.2062,104.2422,104.0174,104.1613,16607.0
2020-06-18 15:10:00,115.84,115.91,115.63,115.85,18770.0,104.1523,104.2152,103.9635,104.1613,18770.0
2020-06-18 15:20:00,115.83,115.94,115.76,115.87,16664.0,104.1433,104.2422,104.0803,104.1792,16664.0
2020-06-18 15:30:00,115.88,116.08,115.76,115.97,29743.0,104.1882,104.3681,104.0803,104.2691,29743.0
2020-06-18 15:40:00,115.95,115.99,115.67,115.8,34545.0,104.2512,104.2871,103.9994,104.1163,34545.0
2020-06-18 15:50:00,115.84,116.17,115.67,116.05,125905.0,104.1523,104.449,103.9994,104.3411,125905.0
2020-06-19 09:30:00,118.26,118.26,116.51,116.76,624671.0,106.3281,106.3281,104.7547,104.9794,624671.0
2020-06-19 09:40:00,116.77,117.16,116.26,117.15,21849.0,104.9884,105.3391,104.5299,105.3301,21849.0
2020-06-19 09:50:00,117.25,117.61,116.38,116.8,68589.0,105.42,105.7437,104.6378,105.0154,68589.0
2020-06-19 10:00:00,116.8,117.57,116.8,117.35,22028.0,105.0154,105.7077,105.0154,105.5099,22028.0
2020-06-19 10:10:00,117.16,117.46,117.04,117.43,17064.0,105.3391,105.6088,105.2312,105.5818,17064.0
2020-06-19 10:20:00,117.47,117.61,117.27,117.38,11317.0,105.6178,105.7437,105.438,105.5369,11317.0
2020-06-19 10:30:00,117.37,117.38,117.09,117.21,27480.0,105.5279,105.5369,105.2761,105.384,27480.0
2020-06-19 10:40:00,117.15,117.28,116.96,117.17,66588.0,105.3301,105.447,105.1593,105.3481,66588.0
2020-06-19 10:50:00,117.22,117.35,116.76,116.76,105124.0,105.393,105.5099,104.9794,104.9794,105124.0
2020-06-19 11:00:00,116.78,117.19,116.72,116.99,56618.0,104.9974,105.3661,104.9435,105.1862,56618.0
2020-06-19 11:10:00,117.01,117.21,116.67,116.72,75193.0,105.2042,105.384,104.8985,104.9435,75193.0
2020-06-19 11:20:00,116.64,117.19,116.49,117.16,37595.0,104.8715,105.3661,104.7367,105.3391,37595.0
2020-06-19 11:30:00,117.16,117.49,117.1,117.35,28260.0,105.3391,105.6358,105.2851,105.5099,28260.0
2020-06-19 11:40:00,117.42,117.51,117.22,117.42,67176.0,105.5729,105.6538,105.393,105.5729,67176.0
2020-06-19 11:50:00,117.4,117.43,117.17,117.23,15631.0,105.5549,105.5818,105.3481,105.402,15631.0
2020-06-19 12:00:00,117.24,117.24,116.92,117.02,17092.0,105.411,105.411,105.1233,105.2132,17092.0
2020-06-19 12:10:00,116.99,117.11,115.79,115.79,133618.0,105.1862,105.2941,104.1073,104.1073,133618.0
2020-06-19 12:20:00,115.73,116.23,115.37,116.05,115516.0,104.0534,104.5029,103.7297,104.3411,115516.0
2020-06-19 12:30:00,116.0,116.28,115.97,116.2,36272.0,104.2961,104.5479,104.2691,104.4759,36272.0
2020-06-19 12:40:00,116.19,116.52,115.89,116.4,88207.0,104.467,104.7637,104.1972,104.6558,88207.0
2020-06-19 12:50:00,116.45,116.86,116.34,116.81,17757.0,104.7007,105.0694,104.6018,105.0244,17757.0
2020-06-19 13:00:00,116.77,116.92,116.29,116.4,47196.0,104.9884,105.1233,104.5569,104.6558,47196.0
2020-06-19 13:10:00,116.42,116.7,116.31,116.36,88001.0,104.6737,104.9255,104.5748,104.6198,88001.0
2020-06-19 13:20:00,116.38,116.43,115.97,116.21,59846.0,104.6378,104.6827,104.2691,104.4849,59846.0
2020-06-19 13:30:00,116.15,116.23,115.79,116.21,74597.0,104.431,104.5029,104.1073,104.4849,74597.0
2020-06-19 13:40:00,116.23,116.29,115.72,115.78,12728.0,104.5029,104.5569,104.0444,104.0983,12728.0
2020-06-19 13:50:00,115.82,115.97,115.46,115.49,88915.0,104.1343,104.2691,103.8106,103.8376,88915.0
2020-06-19 14:00:00,115.54,115.9,115.25,115.43,39445.0,103.8825,104.2062,103.6218,103.7836,39445.0
2020-06-19 14:10:00,115.41,115.81,115.26,115.61,89779.0,103.7657,104.1253,103.6308,103.9455,89779.0
2020-06-19 14:20:00,115.55,116.02,115.55,115.62,27998.0,103.8915,104.3141,103.8915,103.9545,27998.0
2020-06-19 14:30:00,115.57,116.3,115.53,116.19,17729.0,103.9095,104.5659,103.8735,104.467,17729.0
2020-06-19 14:40:00,116.18,116.69,116.03,116.48,64012.0,104.458,104.9165,104.3231,104.7277,64012.0
2020-06-19 14:50:00,116.53,116.91,116.41,116.79,11857.0,104.7726,105.1143,104.6648,105.0064,11857.0
2020-06-19 15:00:00,116.79,116.84,116.61,116.73,13869.0,105.0064,105.0514,104.8446,104.9525,13869.0
2020-06-19 15:10:00,116.75,117.38,116.61,117.38,39499.0,104.9705,105.5369,104.8446,105.5369,39499.0
2020-06-19 15:20:00,117.38,117.46,117.12,117.19,21436.0,105.5369,105.6088,105.3031,105.3661,21436.0
2020-06-19 15:30:00,117.21,117.3,116.98,117.08,56253.0,105.384,105.465,105.1772,105.2672,56253.0
2020-06-19 15:40:00,117.07,117.29,116.73,116.73,139477.0,105.2582,105.456,104.9525,104.9525,139477.0
2020-06-19 15:50:00,117.13,117.13,116.45,116.59,370029.0,105.3121,105.3121,104.7007,104.8266,370029.0
2020-06-22 09:30:00,115.26,115.47,114.29,114.54,126619.0,103.6308,103.8196,102.7587,102.9834,126619.0
2020-06-22 09:40:00,114.54,115.45,114.28,115.37,45189.0,102.9834,103.8016,102.7497,103.7297,45189.0
2020-06-22 09:50:00,115.41,115.82,115.24,115.24,9563.0,103.7657,104.1343,103.6128,103.6128,9563.0
2020-06-22 10:00:00,115.45,116.02,115.0,116.02,10023.0,103.8016,104.3141,103.397,104.3141,10023.0
2020-06-22 10:10:00,115.98,116.26,115.87,116.15,79110.0,104.2781,104.5299,104.1792,104.431,79110.0
2020-06-22 10:20:00,116.1,116.77,116.1,116.53,16375.0,104.386,104.9884,104.386,104.7726,16375.0
2020-06-22 10:30:00,116.6,116.6,116.25,116.29,24341.0,104.8356,104.8356,104.5209,104.5569,24341.0
2020-06-22 10:40:00,116.3,116.53,115.97,116.0,13678.0,104.5659,104.7726,104.2691,104.2961,13678.0
2020-06-22 10:50:00,115.97,116.25,115.9,115.91,33108.0,104.2691,104.5209,104.2062,104.2152,33108.0
2020-06-22 11:00:00,115.89,116.1,115.74,115.93,31695.0,104.1972,104.386,104.0624,104.2332,31695.0
2020-06-22 11:10:00,115.94,116.43,115.87,116.2,24810.0,104.2422,104.6827,104.1792,104.4759,24810.0
2020-06-22 11:20:00,116.23,116.47,116.16,116.27,22575.0,104.5029,104.7187,104.44,104.5389,22575.0
2020-06-22 11:30:00,116.28,116.28,115.96,116.19,7803.0,104.5479,104.5479,104.2602,104.467,7803.0
2020-06-22 11:40:00,116.2,116.2,115.85,115.9,67607.0,104.4759,104.4759,104.1613,104.2062,67607.0
2020-06-22 11:50:00,115.93,116.07,115.82,115.86,26683.0,104.2332,104.3591,104.1343,104.1702,26683.0
2020-06-22 12:00:00,115.9,116.35,115.88,116.23,18843.0,104.2062,104.6108,104.1882,104.5029,18843.0
2020-06-22 12:10:00,116.26,116.46,116.13,116.42,17208.0,104.5299,104.7097,104.413,104.6737,17208.0
2020-06-22 12:20:00,116.39,116.43,116.15,116.2,10349.0,104.6468,104.6827,104.431,104.4759,10349.0
2020-06-22 12:30:00,116.24,116.24,116.05,116.15,8750.0,104.5119,104.5119,104.3411,104.431,8750.0
2020-06-22 12:40:00,116.17,116.57,116.16,116.45,13122.0,104.449,104.8086,104.44,104.7007,13122.0
2020-06-22 12:50:00,116.5,116.64,116.43,116.44,12263.0,104.7457,104.8715,104.6827,104.6917,12263.0
2020-06-22 13:00:00,116.47,116.58,116.38,116.52,15151.0,104.7187,104.8176,104.6378,104.7637,15151.0
2020-06-22 13:10:00,116.54,116.56,116.22,116.22,8911.0,104.7816,104.7996,104.4939,104.4939,8911.0
2020-06-22 13:20:00,116.25,116.31,116.1,116.15,21548.0,104.5209,104.5748,104.386,104.431,21548.0
2020-06-22 13:30:00,116.16,116.31,116.13,116.24,91016.0,104.44,104.5748,104.413,104.5119,91016.0
2020-06-22 13:40:00,116.24,116.47,116.23,116.4,8237.0,104.5119,104.7187,104.5029,104.6558,8237.0
2020-06-22 13:50:00,116.37,116.37,116.15,116.2,16270.0,104.6288,104.6288,104.431,104.4759,16270.0
2020-06-22 14:00:00,116.2,116.26,115.86,116.0,20089.0,104.4759,104.5299,104.1702,104.2961,20089.0
2020-06-22 14:10:00,115.99,116.09,115.84,115.9,85932.0,104.2871,104.377,104.1523,104.2062,85932.0
2020-06-22 14:20:00,115.92,116.07,115.91,115.97,18566.0,104.2242,104.3591,104.2152,104.2691,18566.0
2020-06-22 14:30:00,115.98,116.15,115.96,116.07,19599.0,104.2781,104.431,104.2602,104.3591,19599.0
2020-06-22 14:40:00,116.09,116.13,115.97,116.1,14396.0,104.377,104.413,104.2691,104.386,14396.0
2020-06-22 14:50:00,116.07,116.13,115.94,116.03,16526.0,104.3591,104.413,104.2422,104.3231,16526.0
2020-06-22 15:00:00,116.0,116.05,115.9,115.91,15734.0,104.2961,104.3411,104.2062,104.2152,15734.0
2020-06-22 15:10:00,115.94,116.03,115.75,115.87,118451.0,104.2422,104.3231,104.0713,104.1792,118451.0
2020-06-22 15:20:00,115.85,115.92,115.63,115.76,34906.0,104.1613,104.2242,103.9635,104.0803,34906.0
2020-06-22 15:30:00,115.79,116.11,115.76,115.96,94882.0,104.1073,104.395,104.0803,104.2602,94882.0
2020-06-22 15:40:00,115.98,116.13,115.91,115.97,58150.0,104.2781,104.413,104.2152,104.2691,58150.0
2020-06-22 15:50:00,115.94,116.28,115.9,116.25,171071.0,104.2422,104.5479,104.2062,104.5209,171071.0
2020-06-23 09:30:00,117.87,118.44,117.2,118.14,47492.0,105.9774,106.4899,105.375,106.2202,47492.0
2020-06-23 09:40:00,118.26,118.46,117.5,117.5,16110.0,106.3281,106.5079,105.6448,105.6448,16110.0
2020-06-23 09:50:00,117.55,117.62,117.07,117.07,11125.0,105.6897,105.7527,105.2582,105.2582,11125.0
2020-06-23 10:00:00,117.16,117.4,116.91,117.35,20521.0,105.3391,105.5549,105.1143,105.5099,20521.0
2020-06-23 10:10:00,117.39,117.66,116.9,117.5,64862.0,105.5459,105.7886,105.1053,105.6448,64862.0
2020-06-23 10:20:00,117.4,117.43,116.97,117.3,13665.0,105.5549,105.5818,105.1683,105.465,13665.0
2020-06-23 10:30:00,117.27,117.31,117.02,117.23,22956.0,105.438,105.4739,105.2132,105.402,22956.0
2020-06-23 10:40:00,117.19,117.28,116.65,116.83,117410.0,105.3661,105.447,104.8805,105.0424,117410.0
2020-06-23 10:50:00,116.81,116.97,116.79,116.9,11617.0,105.0244,105.1683,105.0064,105.1053,11617.0
2020-06-23 11:00:00,116.8,117.36,116.74,117.22,21466.0,105.0154,105.5189,104.9615,105.393,21466.0
2020-06-23 11:10:00,117.24,117.29,116.87,116.92,12447.0,105.411,105.456,105.0783,105.1233,12447.0
2020-06-23 11:20:00,116.9,117.34,116.86,117.12,14008.0,105.1053,105.5009,105.0694,105.3031,14008.0
2020-06-23 11:30:00,117.09,117.22,116.99,117.04,7474.0,105.2761,105.393,105.1862,105.2312,7474.0
2020-06-23 11:40:00,117.06,117.09,116.9,116.94,22676.0,105.2492,105.2761,105.1053,105.1413,22676.0
2020-06-23 11:50:00,117.0,117.02,116.63,117.0,69563.0,105.1952,105.2132,104.8626,105.1952,69563.0
2020-06-23 12:00:00,116.99,117.24,116.99,117.11,5086.0,105.1862,105.411,105.1862,105.2941,5086.0
2020-06-23 12:10:00,117.01,117.08,116.73,116.83,7441.0,105.2042,105.2672,104.9525,105.0424,7441.0
2020-06-23 12:20:00,116.8,116.83,116.61,116.63,10953.0,105.0154,105.0424,104.8446,104.8626,10953.0
2020-06-23 12:30:00,116.68,116.97,116.68,116.71,13740.0,104.9075,105.1683,104.9075,104.9345,13740.0
2020-06-23 12:40:00,116.71,116.71,116.36,116.52,8176.0,104.9345,104.9345,104.6198,104.7637,8176.0
2020-06-23 12:50:00,116.5,116.66,116.47,116.64,19549.0,104.7457,104.8895,104.7187,104.8715,19549.0
2020-06-23 13:00:00,116.59,116.8,116.57,116.78,12023.0,104.8266,105.0154,104.8086,104.9974,12023.0
2020-06-23 13:10:00,116.79,116.8,116.71,116.77,12075.0,105.0064,105.0154,104.9345,104.9884,12075.0
2020-06-23 13:20:00,116.8,116.88,116.67,116.81,28294.0,105.0154,105.0873,104.8985,105.0244,28294.0
2020-06-23 13:30:00,116.79,116.8,116.71,116.76,11976.0,105.0064,105.0154,104.9345,104.9794,11976.0
2020-06-23 13:40:00,116.77,116.89,116.73,116.76,8532.0,104.9884,105.0963,104.9525,104.9794,8532.0
2020-06-23 13:50:00,116.78,116.94,116.69,116.77,26382.0,104.9974,105.1413,104.9165,104.9884,26382.0
2020-06-23 14:00:00,116.75,116.82,116.59,116.77,21416.0,104.9705,105.0334,104.8266,104.9884,21416.0
2020-06-23 14:10:00,116.78,116.79,116.61,116.74,12344.0,104.9974,105.0064,104.8446,104.9615,12344.0
2020-06-23 14:20:00,116.76,116.97,116.72,116.97,20171.0,104.9794,105.1683,104.9435,105.1683,20171.0
2020-06-23 14:30:00,117.0,117.0,116.74,116.83,33540.0,105.1952,105.1952,104.9615,105.0424,33540.0
2020-06-23 14:40:00,116.81,116.88,116.63,116.71,5798.0,105.0244,105.0873,104.8626,104.9345,5798.0
2020-06-23 14:50:00,116.72,116.94,116.67,116.92,17395.0,104.9435,105.1413,104.8985,105.1233,17395.0
2020-06-23 15:00:00,116.9,116.91,116.61,116.67,17864.0,105.1053,105.1143,104.8446,104.8985,17864.0
2020-06-23 15:10:00,116.67,116.85,116.61,116.81,19007.0,104.8985,105.0604,104.8446,105.0244,19007.0
2020-06-23 15:20:00,116.82,116.84,116.55,116.63,22367.0,105.0334,105.0514,104.7906,104.8626,22367.0
2020-06-23 15:30:00,116.62,116.73,116.59,116.64,21067.0,104.8536,104.9525,104.8266,104.8715,21067.0
2020-06-23 15:40:00,116.62,116.62,116.36,116.41,28253.0,104.8536,104.8536,104.6198,104.6648,28253.0
2020-06-23 15:50:00,116.42,116.46,115.99,116.21,111743.0,104.6737,104.7097,104.2871,104.4849,111743.0
2020-06-24 09:30:00,114.59,114.69,113.38,113.8,98074.0,103.0284,103.1183,101.9405,102.3181,98074.0
2020-06-24 09:40:00,113.87,114.16,113.67,113.68,41789.0,102.381,102.6418,102.2012,102.2102,41789.0
2020-06-24 09:50:00,113.68,113.9,113.42,113.51,114755.0,102.2102,102.408,101.9764,102.0574,114755.0
2020-06-24 10:00:00,113.51,113.66,113.29,113.35,46611.0,102.0574,102.1922,101.8595,101.9135,46611.0
2020-06-24 10:10:00,113.28,113.55,113.19,113.52,93470.0,101.8506,102.0933,101.7696,102.0663,93470.0
2020-06-24 10:20:00,113.49,114.44,113.49,114.13,19501.0,102.0394,102.8935,102.0394,102.6148,19501.0
2020-06-24 10:30:00,114.07,114.19,113.57,113.7,36478.0,102.5609,102.6687,102.1113,102.2282,36478.0
2020-06-24 10:40:00,113.69,113.85,113.61,113.81,67768.0,102.2192,102.363,102.1473,102.3271,67768.0
2020-06-24 10:50:00,113.8,113.9,113.55,113.67,37513.0,102.3181,102.408,102.0933,102.2012,37513.0
2020-06-24 11:00:00,113.66,113.82,113.22,113.23,59628.0,102.1922,102.3361,101.7966,101.8056,59628.0
2020-06-24 11:10:00,113.21,113.32,112.74,112.74,123274.0,101.7876,101.8865,101.365,101.365,123274.0
2020-06-24 11:20:00,112.83,112.85,112.42,112.72,18680.0,101.446,101.4639,101.0773,101.3471,18680.0
2020-06-24 11:30:00,112.75,112.75,111.9,111.96,15712.0,101.374,101.374,100.6098,100.6637,15712.0
2020-06-24 11:40:00,111.89,112.0,111.4,111.54,30213.0,100.6008,100.6997,100.1602,100.2861,30213.0
2020-06-24 11:50:00,111.55,111.95,111.52,111.94,21421.0,100.2951,100.6547,100.2681,100.6458,21421.0
2020-06-24 12:00:00,111.91,112.21,111.78,112.13,26481.0,100.6188,100.8885,100.5019,100.8166,26481.0
2020-06-24 12:10:00,112.16,112.39,112.05,112.13,16275.0,100.8436,101.0504,100.7447,100.8166,16275.0
2020-06-24 12:20:00,112.09,112.24,111.86,111.97,40922.0,100.7806,100.9155,100.5738,100.6727,40922.0
2020-06-24 12:30:00,111.94,112.16,111.9,112.13,72099.0,100.6458,100.8436,100.6098,100.8166,72099.0
2020-06-24 12:40:00,112.12,112.51,112.08,112.44,27966.0,100.8076,101.1582,100.7716,101.0953,27966.0
2020-06-24 12:50:00,112.39,112.82,112.36,112.78,18156.0,101.0504,101.437,101.0234,101.401,18156.0
2020-06-24 13:00:00,112.77,112.94,112.68,112.71,15250.0,101.392,101.5449,101.3111,101.3381,15250.0
2020-06-24 13:10:00,112.73,112.91,112.68,112.78,86038.0,101.3561,101.5179,101.3111,101.401,86038.0
2020-06-24 13:20:00,112.73,112.73,112.25,112.38,35202.0,101.3561,101.3561,100.9245,101.0414,35202.0
2020-06-24 13:30:00,112.38,112.39,111.93,112.01,34115.0,101.0414,101.0504,100.6368,100.7087,34115.0
2020-06-24 13:40:00,112.03,112.26,111.91,112.07,20918.0,100.7267,100.9335,100.6188,100.7626,20918.0
2020-06-24 13:50:00,112.14,112.48,112.08,112.46,74469.0,100.8256,101.1313,100.7716,101.1133,74469.0
2020-06-24 14:00:00,112.52,112.81,112.1,112.76,37984.0,101.1672,101.428,100.7896,101.383,37984.0
2020-06-24 14:10:00,112.74,112.8,112.55,112.66,13399.0,101.365,101.419,101.1942,101.2931,13399.0
2020-06-24 14:20:00,112.68,112.88,112.56,112.86,17853.0,101.3111,101.4909,101.2032,101.4729,17853.0
2020-06-24 14:30:00,112.81,113.0,112.62,112.77,25618.0,101.428,101.5988,101.2571,101.392,25618.0
2020-06-24 14:40:00,112.73,112.87,112.54,112.78,73129.0,101.3561,101.4819,101.1852,101.401,73129.0
2020-06-24 14:50:00,112.74,112.94,112.52,112.76,41708.0,101.365,101.5449,101.1672,101.383,41708.0
2020-06-24 15:00:00,112.85,113.1,112.82,113.05,21385.0,101.4639,101.6887,101.437,101.6438,21385.0
2020-06-24 15:10:00,113.01,113.61,112.97,113.54,27043.0,101.6078,102.1473,101.5718,102.0843,27043.0
2020-06-24 15:20:00,113.6,113.62,113.1,113.14,53351.0,102.1383,102.1563,101.6887,101.7247,53351.0
2020-06-24 15:30:00,113.15,113.35,113.05,113.34,61982.0,101.7337,101.9135,101.6438,101.9045,61982.0
2020-06-24 15:40:00,113.4,113.77,113.4,113.71,100736.0,101.9585,102.2911,101.9585,102.2372,100736.0
2020-06-24 15:50:00,113.6,113.71,112.78,112.89,241364.0,102.1383,102.2372,101.401,101.4999,241364.0
2020-06-25 09:30:00,112.55,112.66,111.8,112.21,37780.0,101.1942,101.2931,100.5199,100.8885,37780.0
2020-06-25 09:40:00,112.17,112.17,111.53,112.04,25917.0,100.8526,100.8526,100.2771,100.7357,25917.0
2020-06-25 09:50:00,112.08,112.44,111.91,112.35,16165.0,100.7716,101.0953,100.6188,101.0144,16165.0
2020-06-25 10:00:00,112.24,113.44,112.24,112.92,23591.0,100.9155,101.9944,100.9155,101.5269,23591.0
2020-06-25 10:10:00,112.99,113.68,112.99,113.47,19654.0,101.5898,102.2102,101.5898,102.0214,19654.0
2020-06-25 10:20:00,113.39,114.24,113.37,114.1,13757.0,101.9495,102.7137,101.9315,102.5878,13757.0
2020-06-25 10:30:00,114.11,114.15,113.11,113.17,23153.0,102.5968,102.6328,101.6977,101.7517,23153.0
2020-06-25 10:40:00,113.19,113.48,112.9,113.13,12401.0,101.7696,102.0304,101.5089,101.7157,12401.0
2020-06-25 10:50:00,113.09,113.25,112.83,113.21,12688.0,101.6797,101.8236,101.446,101.7876,12688.0
2020-06-25 11:00:00,113.1,113.12,112.58,112.58,8561.0,101.6887,101.7067,101.2212,101.2212,8561.0
2020-06-25 11:10:00,112.62,113.28,112.59,113.28,8995.0,101.2571,101.8506,101.2302,101.8506,8995.0
2020-06-25 11:20:00,113.16,113.16,112.9,112.93,6488.0,101.7427,101.7427,101.5089,101.5359,6488.0
2020-06-25 11:30:00,113.01,113.1,112.4,112.59,10417.0,101.6078,101.6887,101.0593,101.2302,10417.0
2020-06-25 11:40:00,112.55,112.63,112.34,112.63,7157.0,101.1942,101.2661,101.0054,101.2661,7157.0
2020-06-25 11:50:00,112.66,112.72,112.58,112.63,8722.0,101.2931,101.3471,101.2212,101.2661,8722.0
2020-06-25 12:00:00,112.68,112.95,112.68,112.78,8173.0,101.3111,101.5539,101.3111,101.401,8173.0
2020-06-25 12:10:00,112.74,112.94,112.64,112.86,7245.0,101.365,101.5449,101.2751,101.4729,7245.0
2020-06-25 12:20:00,112.87,113.01,112.71,112.73,12625.0,101.4819,101.6078,101.3381,101.3561,12625.0
2020-06-25 12:30:00,112.74,113.07,112.7,113.01,13758.0,101.365,101.6617,101.3291,101.6078,13758.0
2020-06-25 12:40:00,112.95,113.37,112.95,113.17,15729.0,101.5539,101.9315,101.5539,101.7517,15729.0
2020-06-25 12:50:00,113.1,113.19,113.06,113.17,8114.0,101.6887,101.7696,101.6528,101.7517,8114.0
2020-06-25 13:00:00,113.13,113.16,113.02,113.16,9813.0,101.7157,101.7427,101.6168,101.7427,9813.0
2020-06-25 13:10:00,113.13,113.33,113.02,113.28,12962.0,101.7157,101.8955,101.6168,101.8506,12962.0
2020-06-25 13:20:00,113.28,113.32,113.13,113.23,8567.0,101.8506,101.8865,101.7157,101.8056,8567.0
2020-06-25 13:30:00,113.26,113.47,113.09,113.47,8943.0,101.8326,102.0214,101.6797,102.0214,8943.0
2020-06-25 13:40:00,113.41,113.47,113.2,113.23,9496.0,101.9674,102.0214,101.7786,101.8056,9496.0
2020-06-25 13:50:00,113.21,113.25,113.1,113.16,15041.0,101.7876,101.8236,101.6887,101.7427,15041.0
2020-06-25 14:00:00,113.17,113.24,113.04,113.2,11103.0,101.7517,101.8146,101.6348,101.7786,11103.0
2020-06-25 14:10:00,113.19,113.45,113.16,113.39,12142.0,101.7696,102.0034,101.7427,101.9495,12142.0
2020-06-25 14:20:00,113.36,113.41,113.23,113.41,14010.0,101.9225,101.9674,101.8056,101.9674,14010.0
2020-06-25 14:30:00,113.3,113.39,113.19,113.3,11949.0,101.8685,101.9495,101.7696,101.8685,11949.0
2020-06-25 14:40:00,113.3,113.51,113.29,113.39,10922.0,101.8685,102.0574,101.8595,101.9495,10922.0
2020-06-25 14:50:00,113.38,113.57,113.31,113.31,15680.0,101.9405,102.1113,101.8775,101.8775,15680.0
2020-06-25 15:00:00,113.24,114.13,113.22,114.03,30726.0,101.8146,102.6148,101.7966,102.5249,30726.0
2020-06-25 15:10:00,114.13,114.27,113.97,114.21,16904.0,102.6148,102.7407,102.4709,102.6867,16904.0
2020-06-25 15:20:00,114.22,114.72,114.21,114.63,21421.0,102.6957,103.1453,102.6867,103.0643,21421.0
2020-06-25 15:30:00,114.64,114.83,114.29,114.38,26184.0,103.0733,103.2442,102.7587,102.8396,26184.0
2020-06-25 15:40:00,114.39,114.51,114.04,114.09,36482.0,102.8486,102.9565,102.5339,102.5788,36482.0
2020-06-25 15:50:00,114.11,114.77,114.11,114.65,100592.0,102.5968,103.1902,102.5968,103.0823,100592.0
2020-06-26 09:30:00,113.26,114.05,112.92,113.66,22223.0,101.8326,102.5429,101.5269,102.1922,22223.0
2020-06-26 09:40:00,113.73,114.25,113.56,114.21,14722.0,102.2552,102.7227,102.1023,102.6867,14722.0
2020-06-26 09:50:00,114.18,114.24,113.75,113.92,11073.0,102.6598,102.7137,102.2731,102.426,11073.0
2020-06-26 10:00:00,114.28,114.42,113.96,113.97,7453.0,102.7497,102.8755,102.4619,102.4709,7453.0
2020-06-26 10:10:00,113.98,114.07,113.14,113.14,15292.0,102.4799,102.5609,101.7247,101.7247,15292.0
2020-06-26 10:20:00,113.13,113.25,112.71,113.09,10920.0,101.7157,101.8236,101.3381,101.6797,10920.0
2020-06-26 10:30:00,113.09,113.14,112.4,112.43,13294.0,101.6797,101.7247,101.0593,101.0863,13294.0
2020-06-26 10:40:00,112.32,112.78,112.32,112.42,10058.0,100.9874,101.401,100.9874,101.0773,10058.0
2020-06-26 10:50:00,112.33,112.56,112.11,112.25,36363.0,100.9964,101.2032,100.7986,100.9245,36363.0
2020-06-26 11:00:00,112.3,112.43,112.11,112.23,23187.0,100.9694,101.0863,100.7986,100.9065,23187.0
2020-06-26 11:10:00,112.24,112.25,111.85,112.04,9048.0,100.9155,100.9245,100.5648,100.7357,9048.0
2020-06-26 11:20:00,111.96,112.05,111.46,111.52,16177.0,100.6637,100.7447,100.2142,100.2681,16177.0
2020-06-26 11:30:00,111.55,111.83,111.49,111.79,16489.0,100.2951,100.5469,100.2412,100.5109,16489.0
2020-06-26 11:40:00,111.7,111.76,111.37,111.45,13750.0,100.43,100.4839,100.1333,100.2052,13750.0
2020-06-26 11:50:00,111.52,111.74,111.32,111.57,11425.0,100.2681,100.4659,100.0883,100.3131,11425.0
2020-06-26 12:00:00,111.56,111.79,111.48,111.52,9372.0,100.3041,100.5109,100.2322,100.2681,9372.0
2020-06-26 12:10:00,111.48,111.63,111.17,111.26,16922.0,100.2322,100.367,99.9534,100.0344,16922.0
2020-06-26 12:20:00,111.28,111.6,111.07,111.59,16488.0,100.0523,100.3401,99.8635,100.3311,16488.0
2020-06-26 12:30:00,111.57,111.66,111.36,111.53,14920.0,100.3131,100.394,100.1243,100.2771,14920.0
2020-06-26 12:40:00,111.49,111.51,111.25,111.42,20338.0,100.2412,100.2591,100.0254,100.1782,20338.0
2020-06-26 12:50:00,111.37,111.57,111.21,111.57,16050.0,100.1333,100.3131,99.9894,100.3131,16050.0
2020-06-26 13:00:00,111.6,111.74,111.45,111.6,12592.0,100.3401,100.4659,100.2052,100.3401,12592.0
2020-06-26 13:10:00,111.6,111.6,111.41,111.51,7994.0,100.3401,100.3401,100.1692,100.2591,7994.0
2020-06-26 13:20:00,111.53,111.65,111.42,111.56,16513.0,100.2771,100.385,100.1782,100.3041,16513.0
2020-06-26 13:30:00,111.52,111.75,111.42,111.71,17541.0,100.2681,100.4749,100.1782,100.439,17541.0
2020-06-26 13:40:00,111.73,111.81,111.67,111.74,15051.0,100.4569,100.5289,100.403,100.4659,15051.0
2020-06-26 13:50:00,111.78,111.88,111.72,111.8,11996.0,100.5019,100.5918,100.448,100.5199,11996.0
2020-06-26 14:00:00,111.78,111.89,111.63,111.85,25867.0,100.5019,100.6008,100.367,100.5648,25867.0
2020-06-26 14:10:00,111.87,112.0,111.7,111.82,22594.0,100.5828,100.6997,100.43,100.5379,22594.0
2020-06-26 14:20:00,111.79,111.98,111.39,111.45,16617.0,100.5109,100.6817,100.1513,100.2052,16617.0
2020-06-26 14:30:00,111.51,111.55,111.15,111.21,16136.0,100.2591,100.2951,99.9355,99.9894,16136.0
2020-06-26 14:40:00,111.21,111.4,111.01,111.28,23631.0,99.9894,100.1602,99.8096,100.0523,23631.0
2020-06-26 14:50:00,111.24,111.41,111.18,111.33,18474.0,100.0164,100.1692,99.9624,100.0973,18474.0
2020-06-26 15:00:00,111.35,111.63,111.21,111.4,22666.0,100.1153,100.367,99.9894,100.1602,22666.0
2020-06-26 15:10:00,111.39,111.41,110.99,111.0,27289.0,100.1513,100.1692,99.7916,99.8006,27289.0
2020-06-26 15:20:00,110.99,111.12,110.7,111.05,36252.0,99.7916,99.9085,99.5309,99.8456,36252.0
2020-06-26 15:30:00,111.05,111.08,110.67,110.69,38536.0,99.8456,99.8725,99.5039,99.5219,38536.0
2020-06-26 15:40:00,110.69,111.26,110.55,111.05,67532.0,99.5219,100.0344,99.396,99.8456,67532.0
2020-06-26 15:50:00,110.95,111.22,110.72,111.05,225183.0,99.7556,99.9984,99.5489,99.8456,225183.0
2020-06-29 09:30:00,112.39,112.39,111.31,111.34,30690.0,101.0504,101.0504,100.0793,100.1063,30690.0
2020-06-29 09:40:00,111.29,111.43,110.88,111.24,13097.0,100.0613,100.1872,99.6927,100.0164,13097.0
2020-06-29 09:50:00,111.31,112.03,111.16,111.7,18937.0,100.0793,100.7267,99.9445,100.43,18937.0
2020-06-29 10:00:00,111.7,112.6,111.68,112.36,18886.0,100.43,101.2392,100.412,101.0234,18886.0
2020-06-29 10:10:00,112.44,112.78,112.14,112.61,10659.0,101.0953,101.401,100.8256,101.2482,10659.0
2020-06-29 10:20:00,112.5,112.51,112.08,112.4,19689.0,101.1493,101.1582,100.7716,101.0593,19689.0
2020-06-29 10:30:00,112.44,113.1,112.35,112.99,14710.0,101.0953,101.6887,101.0144,101.5898,14710.0
2020-06-29 10:40:00,113.02,113.2,112.79,113.03,10195.0,101.6168,101.7786,101.41,101.6258,10195.0
2020-06-29 10:50:00,113.01,113.27,112.91,112.96,11297.0,101.6078,101.8416,101.5179,101.5628,11297.0
2020-06-29 11:00:00,113.01,113.22,112.9,113.22,12598.0,101.6078,101.7966,101.5089,101.7966,12598.0
2020-06-29 11:10:00,113.25,113.25,112.58,112.69,14877.0,101.8236,101.8236,101.2212,101.3201,14877.0
2020-06-29 11:20:00,112.68,113.05,112.54,113.04,15610.0,101.3111,101.6438,101.1852,101.6348,15610.0
2020-06-29 11:30:00,113.04,113.21,112.8,113.01,12094.0,101.6348,101.7876,101.419,101.6078,12094.0
2020-06-29 11:40:00,112.96,113.14,112.83,112.98,7293.0,101.5628,101.7247,101.446,101.5808,7293.0
2020-06-29 11:50:00,112.94,113.11,112.6,112.6,11464.0,101.5449,101.6977,101.2392,101.2392,11464.0
2020-06-29 12:00:00,112.63,112.75,112.58,112.63,10184.0,101.2661,101.374,101.2212,101.2661,10184.0
2020-06-29 12:10:00,112.66,113.02,112.56,113.02,37713.0,101.2931,101.6168,101.2032,101.6168,37713.0
2020-06-29 12:20:00,112.98,113.11,112.92,112.94,9219.0,101.5808,101.6977,101.5269,101.5449,9219.0
2020-06-29 12:30:00,112.97,113.08,112.93,112.93,8695.0,101.5718,101.6707,101.5359,101.5359,8695.0
2020-06-29 12:40:00,112.91,113.15,112.84,113.12,6542.0,101.5179,101.7337,101.455,101.7067,6542.0
2020-06-29 12:50:00,113.12,113.21,112.84,112.86,8001.0,101.7067,101.7876,101.455,101.4729,8001.0
2020-06-29 13:00:00,112.87,112.93,112.69,112.7,8399.0,101.4819,101.5359,101.3201,101.3291,8399.0
2020-06-29 13:10:00,112.72,112.96,112.62,112.95,10515.0,101.3471,101.5628,101.2571,101.5539,10515.0
2020-06-29 13:20:00,112.95,113.43,112.92,113.41,13973.0,101.5539,101.9854,101.5269,101.9674,13973.0
2020-06-29 13:30:00,113.41,113.41,113.07,113.23,8399.0,101.9674,101.9674,101.6617,101.8056,8399.0
2020-06-29 13:40:00,113.25,113.25,112.95,112.97,6231.0,101.8236,101.8236,101.5539,101.5718,6231.0
2020-06-29 13:50:00,112.95,112.97,112.79,112.87,7550.0,101.5539,101.5718,101.41,101.4819,7550.0
2020-06-29 14:00:00,112.88,113.09,112.74,112.74,12207.0,101.4909,101.6797,101.365,101.365,12207.0
2020-06-29 14:10:00,112.76,112.89,112.76,112.81,8091.0,101.383,101.4999,101.383,101.428,8091.0
2020-06-29 14:20:00,112.74,112.75,112.42,112.44,5409.0,101.365,101.374,101.0773,101.0953,5409.0
2020-06-29 14:30:00,112.46,112.5,112.3,112.36,6455.0,101.1133,101.1493,100.9694,101.0234,6455.0
2020-06-29 14:40:00,112.34,112.54,112.32,112.34,7853.0,101.0054,101.1852,100.9874,101.0054,7853.0
2020-06-29 14:50:00,112.36,112.51,112.31,112.42,11150.0,101.0234,101.1582,100.9784,101.0773,11150.0
2020-06-29 15:00:00,112.38,112.43,112.07,112.11,12398.0,101.0414,101.0863,100.7626,100.7986,12398.0
2020-06-29 15:10:00,112.09,112.29,112.05,112.26,12722.0,100.7806,100.9604,100.7447,100.9335,12722.0
2020-06-29 15:20:00,112.28,112.46,112.27,112.35,15336.0,100.9515,101.1133,100.9425,101.0144,15336.0
2020-06-29 15:30:00,112.33,112.61,112.33,112.4,13681.0,100.9964,101.2482,100.9964,101.0593,13681.0
2020-06-29 15:40:00,112.38,112.44,112.09,112.12,25574.0,101.0414,101.0953,100.7806,100.8076,25574.0
2020-06-29 15:50:00,112.14,112.9,112.09,112.9,93115.0,100.8256,101.5089,100.7806,101.5089,93115.0
2020-06-30 09:30:00,112.47,113.87,112.1,113.68,28420.0,101.1223,102.381,100.7896,102.2102,28420.0
2020-06-30 09:40:00,113.56,113.57,113.05,113.07,6831.0,102.1023,102.1113,101.6438,101.6617,6831.0
2020-06-30 09:50:00,112.81,113.17,112.56,112.96,15098.0,101.428,101.7517,101.2032,101.5628,15098.0
2020-06-30 10:00:00,112.92,113.54,112.92,113.47,19424.0,101.5269,102.0843,101.5269,102.0214,19424.0
2020-06-30 10:10:00,113.42,113.42,113.05,113.09,8119.0,101.9764,101.9764,101.6438,101.6797,8119.0
2020-06-30 10:20:00,113.26,113.59,113.15,113.59,12981.0,101.8326,102.1293,101.7337,102.1293,12981.0
2020-06-30 10:30:00,113.66,113.67,113.15,113.16,7541.0,102.1922,102.2012,101.7337,101.7427,7541.0
2020-06-30 10:40:00,113.17,113.79,113.15,113.75,12315.0,101.7517,102.3091,101.7337,102.2731,12315.0
2020-06-30 10:50:00,113.75,114.16,113.74,113.95,16416.0,102.2731,102.6418,102.2641,102.453,16416.0
2020-06-30 11:00:00,114.05,114.29,113.91,114.04,13521.0,102.5429,102.7587,102.417,102.5339,13521.0
2020-06-30 11:10:00,114.03,114.14,113.81,114.14,12409.0,102.5249,102.6238,102.3271,102.6238,12409.0
2020-06-30 11:20:00,114.2,114.27,114.0,114.27,14622.0,102.6777,102.7407,102.4979,102.7407,14622.0
2020-06-30 11:30:00,114.28,114.3,113.79,113.97,11238.0,102.7497,102.7676,102.3091,102.4709,11238.0
2020-06-30 11:40:00,113.96,114.08,113.84,114.01,6838.0,102.4619,102.5698,102.3541,102.5069,6838.0
2020-06-30 11:50:00,113.98,114.07,113.82,113.9,9318.0,102.4799,102.5609,102.3361,102.408,9318.0
2020-06-30 12:00:00,113.88,114.02,113.77,114.01,19647.0,102.39,102.5159,102.2911,102.5069,19647.0
2020-06-30 12:10:00,114.03,114.49,114.01,114.31,14379.0,102.5249,102.9385,102.5069,102.7766,14379.0
2020-06-30 12:20:00,114.3,114.3,114.08,114.14,9783.0,102.7676,102.7676,102.5698,102.6238,9783.0
2020-06-30 12:30:00,114.09,114.12,113.75,114.07,12556.0,102.5788,102.6058,102.2731,102.5609,12556.0
2020-06-30 12:40:00,114.1,114.12,113.66,113.73,10077.0,102.5878,102.6058,102.1922,102.2552,10077.0
2020-06-30 12:50:00,113.74,113.81,113.55,113.56,6786.0,102.2641,102.3271,102.0933,102.1023,6786.0
2020-06-30 13:00:00,113.56,113.62,113.36,113.39,9282.0,102.1023,102.1563,101.9225,101.9495,9282.0
2020-06-30 13:10:00,113.37,113.39,113.03,113.03,12625.0,101.9315,101.9495,101.6258,101.6258,12625.0
2020-06-30 13:20:00,113.07,113.16,113.03,113.08,13237.0,101.6617,101.7427,101.6258,101.6707,13237.0
2020-06-30 13:30:00,113.06,113.06,112.61,112.69,10703.0,101.6528,101.6528,101.2482,101.3201,10703.0
2020-06-30 13:40:00,112.72,112.72,112.48,112.58,11860.0,101.3471,101.3471,101.1313,101.2212,11860.0
2020-06-30 13:50:00,112.54,112.93,112.49,112.88,8965.0,101.1852,101.5359,101.1403,101.4909,8965.0
2020-06-30 14:00:00,112.89,112.94,112.7,112.79,30377.0,101.4999,101.5449,101.3291,101.41,30377.0
2020-06-30 14:10:00,112.78,112.83,112.68,112.82,11958.0,101.401,101.446,101.3111,101.437,11958.0
2020-06-30 14:20:00,112.84,113.13,112.8,113.09,14475.0,101.455,101.7157,101.419,101.6797,14475.0
2020-06-30 14:30:00,113.02,113.06,112.81,112.88,14039.0,101.6168,101.6528,101.428,101.4909,14039.0
2020-06-30 14:40:00,112.93,113.2,112.87,113.17,8498.0,101.5359,101.7786,101.4819,101.7517,8498.0
2020-06-30 14:50:00,113.18,113.19,113.03,113.06,6330.0,101.7606,101.7696,101.6258,101.6528,6330.0
2020-06-30 15:00:00,113.08,113.15,112.71,112.74,11133.0,101.6707,101.7337,101.3381,101.365,11133.0
2020-06-30 15:10:00,112.74,113.17,112.71,113.17,17814.0,101.365,101.7517,101.3381,101.7517,17814.0
2020-06-30 15:20:00,113.17,113.23,113.1,113.1,13321.0,101.7517,101.8056,101.6887,101.6887,13321.0
2020-06-30 15:30:00,113.08,113.34,113.06,113.31,20953.0,101.6707,101.9045,101.6528,101.8775,20953.0
2020-06-30 15:40:00,113.32,113.51,113.21,113.36,43062.0,101.8865,102.0574,101.7876,101.9225,43062.0
2020-06-30 15:50:00,113.37,114.35,113.35,114.04,224376.0,101.9315,102.8126,101.9135,102.5339,224376.0
2020-07-01 09:30:00,113.96,114.21,113.25,114.04,37008.0,102.4619,102.6867,101.8236,102.5339,37008.0
2020-07-01 09:40:00,114.1,114.68,114.1,114.46,34907.0,102.5878,103.1093,102.5878,102.9115,34907.0
2020-07-01 09:50:00,114.46,114.78,113.95,113.96,21917.0,102.9115,103.1992,102.453,102.4619,21917.0
2020-07-01 10:00:00,113.99,114.79,113.98,114.03,20592.0,102.4889,103.2082,102.4799,102.5249,20592.0
2020-07-01 10:10:00,114.1,114.75,114.1,114.48,11745.0,102.5878,103.1722,102.5878,102.9295,11745.0
2020-07-01 10:20:00,114.47,114.62,114.36,114.49,8005.0,102.9205,103.0554,102.8216,102.9385,8005.0
2020-07-01 10:30:00,114.53,114.71,113.71,113.82,14536.0,102.9744,103.1363,102.2372,102.3361,14536.0
2020-07-01 10:40:00,113.83,113.9,113.3,113.35,14459.0,102.3451,102.408,101.8685,101.9135,14459.0
2020-07-01 10:50:00,113.33,113.62,113.25,113.49,9464.0,101.8955,102.1563,101.8236,102.0394,9464.0
2020-07-01 11:00:00,113.54,113.54,113.22,113.34,9987.0,102.0843,102.0843,101.7966,101.9045,9987.0
2020-07-01 11:10:00,113.16,113.21,112.78,112.83,10731.0,101.7427,101.7876,101.401,101.446,10731.0
2020-07-01 11:20:00,112.71,112.72,112.34,112.34,10643.0,101.3381,101.3471,101.0054,101.0054,10643.0
2020-07-01 11:30:00,112.36,112.71,112.27,112.6,16303.0,101.0234,101.3381,100.9425,101.2392,16303.0
2020-07-01 11:40:00,112.6,112.91,112.57,112.91,7372.0,101.2392,101.5179,101.2122,101.5179,7372.0
2020-07-01 11:50:00,112.92,113.2,112.82,112.92,10181.0,101.5269,101.7786,101.437,101.5269,10181.0
2020-07-01 12:00:00,112.99,112.99,112.64,112.73,6070.0,101.5898,101.5898,101.2751,101.3561,6070.0
2020-07-01 12:10:00,112.76,113.22,112.72,113.16,9133.0,101.383,101.7966,101.3471,101.7427,9133.0
2020-07-01 12:20:00,113.16,113.25,113.06,113.1,9652.0,101.7427,101.8236,101.6528,101.6887,9652.0
2020-07-01 12:30:00,113.1,113.11,112.85,113.05,9164.0,101.6887,101.6977,101.4639,101.6438,9164.0
2020-07-01 12:40:00,113.03,113.15,112.69,112.93,10255.0,101.6258,101.7337,101.3201,101.5359,10255.0
2020-07-01 12:50:00,112.94,112.95,112.6,112.69,5241.0,101.5449,101.5539,101.2392,101.3201,5241.0
2020-07-01 13:00:00,112.71,112.71,112.49,112.53,6385.0,101.3381,101.3381,101.1403,101.1762,6385.0
2020-07-01 13:10:00,112.55,112.64,112.45,112.48,9833.0,101.1942,101.2751,101.1043,101.1313,9833.0
2020-07-01 13:20:00,112.49,112.83,112.48,112.76,7475.0,101.1403,101.446,101.1313,101.383,7475.0
2020-07-01 13:30:00,112.77,112.77,112.51,112.68,7932.0,101.392,101.392,101.1582,101.3111,7932.0
2020-07-01 13:40:00,112.6,112.62,112.28,112.35,9655.0,101.2392,101.2571,100.9515,101.0144,9655.0
2020-07-01 13:50:00,112.31,112.51,112.31,112.46,7573.0,100.9784,101.1582,100.9784,101.1133,7573.0
2020-07-01 14:00:00,112.5,112.66,112.38,112.45,7883.0,101.1493,101.2931,101.0414,101.1043,7883.0
2020-07-01 14:10:00,112.48,112.67,112.41,112.62,9010.0,101.1313,101.3021,101.0683,101.2571,9010.0
2020-07-01 14:20:00,112.67,112.67,112.4,112.47,7641.0,101.3021,101.3021,101.0593,101.1223,7641.0
2020-07-01 14:30:00,112.5,112.52,112.31,112.32,9765.0,101.1493,101.1672,100.9784,100.9874,9765.0
2020-07-01 14:40:00,112.28,112.39,112.2,112.24,8490.0,100.9515,101.0504,100.8795,100.9155,8490.0
2020-07-01 14:50:00,112.27,112.56,112.27,112.55,11142.0,100.9425,101.2032,100.9425,101.1942,11142.0
2020-07-01 15:00:00,112.57,112.76,112.46,112.55,12505.0,101.2122,101.383,101.1133,101.1942,12505.0
2020-07-01 15:10:00,112.54,112.68,112.54,112.63,6800.0,101.1852,101.3111,101.1852,101.2661,6800.0
2020-07-01 15:20:00,112.64,112.89,112.57,112.85,8072.0,101.2751,101.4999,101.2122,101.4639,8072.0
2020-07-01 15:30:00,112.86,112.9,112.66,112.78,13032.0,101.4729,101.5089,101.2931,101.401,13032.0
2020-07-01 15:40:00,112.76,113.12,112.76,113.1,28919.0,101.383,101.7067,101.383,101.6887,28919.0
2020-07-01 15:50:00,113.08,113.08,112.38,112.55,73120.0,101.6707,101.6707,101.0414,101.1942,73120.0
2020-07-02 09:30:00,115.04,115.44,114.36,114.74,45156.0,103.433,103.7926,102.8216,103.1633,45156.0
2020-07-02 09:40:00,114.74,115.78,114.61,115.7,20987.0,103.1633,104.0983,103.0464,104.0264,20987.0
2020-07-02 09:50:00,115.69,115.87,115.45,115.67,17088.0,104.0174,104.1792,103.8016,103.9994,17088.0
2020-07-02 10:00:00,115.72,116.0,115.52,115.7,18304.0,104.0444,104.2961,103.8646,104.0264,18304.0
2020-07-02 10:10:00,115.74,115.81,115.23,115.36,14759.0,104.0624,104.1253,103.6038,103.7207,14759.0
2020-07-02 10:20:00,115.36,115.36,114.29,114.3,17735.0,103.7207,103.7207,102.7587,102.7676,17735.0
2020-07-02 10:30:00,114.25,114.44,113.89,113.96,17218.0,102.7227,102.8935,102.399,102.4619,17218.0
2020-07-02 10:40:00,113.89,113.99,113.2,113.29,11954.0,102.399,102.4889,101.7786,101.8595,11954.0
2020-07-02 10:50:00,113.24,113.34,112.7,112.76,22537.0,101.8146,101.9045,101.3291,101.383,22537.0
2020-07-02 11:00:00,112.66,113.08,112.65,112.75,13807.0,101.2931,101.6707,101.2841,101.374,13807.0
2020-07-02 11:10:00,112.72,112.8,112.46,112.76,18550.0,101.3471,101.419,101.1133,101.383,18550.0
2020-07-02 11:20:00,112.78,113.33,112.78,113.33,9094.0,101.401,101.8955,101.401,101.8955,9094.0
2020-07-02 11:30:00,113.31,113.4,113.14,113.17,6668.0,101.8775,101.9585,101.7247,101.7517,6668.0
2020-07-02 11:40:00,113.18,113.35,113.15,113.27,5960.0,101.7606,101.9135,101.7337,101.8416,5960.0
2020-07-02 11:50:00,113.28,113.28,113.01,113.14,4702.0,101.8506,101.8506,101.6078,101.7247,4702.0
2020-07-02 12:00:00,113.2,113.2,112.95,113.01,19772.0,101.7786,101.7786,101.5539,101.6078,19772.0
2020-07-02 12:10:00,113.03,113.27,113.02,113.09,15315.0,101.6258,101.8416,101.6168,101.6797,15315.0
2020-07-02 12:20:00,113.1,113.31,113.02,113.3,4953.0,101.6887,101.8775,101.6168,101.8685,4953.0
2020-07-02 12:30:00,113.29,113.29,113.12,113.27,5158.0,101.8595,101.8595,101.7067,101.8416,5158.0
2020-07-02 12:40:00,113.24,113.24,112.98,113.06,4577.0,101.8146,101.8146,101.5808,101.6528,4577.0
2020-07-02 12:50:00,113.06,113.31,113.06,113.22,7050.0,101.6528,101.8775,101.6528,101.7966,7050.0
2020-07-02 13:00:00,113.18,113.18,113.03,113.11,4955.0,101.7606,101.7606,101.6258,101.6977,4955.0
2020-07-02 13:10:00,113.07,113.1,112.83,112.87,8342.0,101.6617,101.6887,101.446,101.4819,8342.0
2020-07-02 13:20:00,112.87,112.95,112.76,112.87,5538.0,101.4819,101.5539,101.383,101.4819,5538.0
2020-07-02 13:30:00,112.88,112.89,112.8,112.83,9419.0,101.4909,101.4999,101.419,101.446,9419.0
2020-07-02 13:40:00,112.87,113.29,112.87,113.29,5174.0,101.4819,101.8595,101.4819,101.8595,5174.0
2020-07-02 13:50:00,113.39,113.46,113.34,113.39,14295.0,101.9495,102.0124,101.9045,101.9495,14295.0
2020-07-02 14:00:00,113.4,113.5,113.34,113.4,19439.0,101.9585,102.0484,101.9045,101.9585,19439.0
2020-07-02 14:10:00,113.37,113.45,113.2,113.24,4896.0,101.9315,102.0034,101.7786,101.8146,4896.0
2020-07-02 14:20:00,113.23,113.36,113.17,113.32,4662.0,101.8056,101.9225,101.7517,101.8865,4662.0
2020-07-02 14:30:00,113.35,113.69,113.34,113.61,12820.0,101.9135,102.2192,101.9045,102.1473,12820.0
2020-07-02 14:40:00,113.59,113.61,113.35,113.43,16221.0,102.1293,102.1473,101.9135,101.9854,16221.0
2020-07-02 14:50:00,113.43,113.48,113.18,113.23,10268.0,101.9854,102.0304,101.7606,101.8056,10268.0
2020-07-02 15:00:00,113.24,113.27,112.99,112.99,19793.0,101.8146,101.8416,101.5898,101.5898,19793.0
2020-07-02 15:10:00,112.99,113.0,112.83,112.95,8925.0,101.5898,101.5988,101.446,101.5539,8925.0
2020-07-02 15:20:00,112.97,113.1,112.94,113.02,11746.0,101.5718,101.6887,101.5449,101.6168,11746.0
2020-07-02 15:30:00,113.01,113.01,112.75,112.81,17741.0,101.6078,101.6078,101.374,101.428,17741.0
2020-07-02 15:40:00,112.8,112.82,112.45,112.51,31970.0,101.419,101.437,101.1043,101.1582,31970.0
2020-07-02 15:50:00,112.49,112.52,112.18,112.48,83537.0,101.1403,101.1672,100.8615,101.1313,83537.0
2020-07-06 09:30:00,115.26,115.61,114.88,115.53,39913.0,103.6308,103.9455,103.2891,103.8735,39913.0
2020-07-06 09:40:00,115.37,116.2,115.32,116.14,21980.0,103.7297,104.4759,103.6847,104.422,21980.0
2020-07-06 09:50:00,116.07,116.31,115.93,115.98,8026.0,104.3591,104.5748,104.2332,104.2781,8026.0
2020-07-06 10:00:00,115.85,116.38,115.52,115.57,16146.0,104.1613,104.6378,103.8646,103.9095,16146.0
2020-07-06 10:10:00,115.43,115.45,114.82,114.82,4066.0,103.7836,103.8016,103.2352,103.2352,4066.0
2020-07-06 10:20:00,114.71,114.74,114.17,114.41,7357.0,103.1363,103.1633,102.6508,102.8665,7357.0
2020-07-06 10:30:00,114.33,114.51,114.21,114.4,4900.0,102.7946,102.9565,102.6867,102.8576,4900.0
2020-07-06 10:40:00,114.57,114.67,114.32,114.43,6793.0,103.0104,103.1003,102.7856,102.8845,6793.0
2020-07-06 10:50:00,114.49,114.83,114.33,114.42,9370.0,102.9385,103.2442,102.7946,102.8755,9370.0
2020-07-06 11:00:00,114.36,114.45,114.17,114.31,10636.0,102.8216,102.9025,102.6508,102.7766,10636.0
2020-07-06 11:10:00,114.14,114.21,113.81,113.86,21149.0,102.6238,102.6867,102.3271,102.372,21149.0
2020-07-06 11:20:00,113.85,113.89,113.49,113.66,9006.0,102.363,102.399,102.0394,102.1922,9006.0
2020-07-06 11:30:00,113.67,113.67,113.41,113.46,5091.0,102.2012,102.2012,101.9674,102.0124,5091.0
2020-07-06 11:40:00,113.44,113.65,113.33,113.6,6414.0,101.9944,102.1832,101.8955,102.1383,6414.0
2020-07-06 11:50:00,113.61,113.76,113.54,113.69,10061.0,102.1473,102.2821,102.0843,102.2192,10061.0
2020-07-06 12:00:00,113.6,113.72,113.5,113.7,11185.0,102.1383,102.2462,102.0484,102.2282,11185.0
2020-07-06 12:10:00,113.68,113.84,113.58,113.79,7372.0,102.2102,102.3541,102.1203,102.3091,7372.0
2020-07-06 12:20:00,113.82,113.96,113.76,113.87,4424.0,102.3361,102.4619,102.2821,102.381,4424.0
2020-07-06 12:30:00,113.87,113.9,113.73,113.8,2924.0,102.381,102.408,102.2552,102.3181,2924.0
2020-07-06 12:40:00,113.78,113.79,113.59,113.59,2834.0,102.3001,102.3091,102.1293,102.1293,2834.0
2020-07-06 12:50:00,113.56,113.6,113.46,113.54,7890.0,102.1023,102.1383,102.0124,102.0843,7890.0
2020-07-06 13:00:00,113.56,113.7,113.45,113.7,3925.0,102.1023,102.2282,102.0034,102.2282,3925.0
2020-07-06 13:10:00,113.73,113.81,113.7,113.81,5966.0,102.2552,102.3271,102.2282,102.3271,5966.0
2020-07-06 13:20:00,113.91,113.98,113.84,113.98,2965.0,102.417,102.4799,102.3541,102.4799,2965.0
2020-07-06 13:30:00,113.94,114.17,113.93,114.11,4205.0,102.444,102.6508,102.435,102.5968,4205.0
2020-07-06 13:40:00,114.07,114.21,114.01,114.17,5804.0,102.5609,102.6867,102.5069,102.6508,5804.0
2020-07-06 13:50:00,114.2,114.33,114.19,114.19,6516.0,102.6777,102.7946,102.6687,102.6687,6516.0
2020-07-06 14:00:00,114.17,114.28,113.97,114.21,8769.0,102.6508,102.7497,102.4709,102.6867,8769.0
2020-07-06 14:10:00,114.23,114.29,114.06,114.07,13742.0,102.7047,102.7587,102.5519,102.5609,13742.0
2020-07-06 14:20:00,114.04,114.2,113.99,114.15,5837.0,102.5339,102.6777,102.4889,102.6328,5837.0
2020-07-06 14:30:00,114.16,114.31,113.99,114.27,13645.0,102.6418,102.7766,102.4889,102.7407,13645.0
2020-07-06 14:40:00,114.25,114.27,114.03,114.14,10807.0,102.7227,102.7407,102.5249,102.6238,10807.0
2020-07-06 14:50:00,114.1,114.32,114.05,114.28,6946.0,102.5878,102.7856,102.5429,102.7497,6946.0
2020-07-06 15:00:00,114.24,114.61,114.2,114.52,24528.0,102.7137,103.0464,102.6777,102.9654,24528.0
2020-07-06 15:10:00,114.55,114.57,114.3,114.37,6482.0,102.9924,103.0104,102.7676,102.8306,6482.0
2020-07-06 15:20:00,114.37,114.4,114.19,114.26,8494.0,102.8306,102.8576,102.6687,102.7317,8494.0
2020-07-06 15:30:00,114.24,114.49,114.09,114.38,25794.0,102.7137,102.9385,102.5788,102.8396,25794.0
2020-07-06 15:40:00,114.4,114.65,114.31,114.58,35850.0,102.8576,103.0823,102.7766,103.0194,35850.0
2020-07-06 15:50:00,114.52,114.63,114.37,114.57,106405.0,102.9654,103.0643,102.8306,103.0104,106405.0
2020-07-07 09:30:00,113.59,113.82,113.22,113.26,31765.0,102.1293,102.3361,101.7966,101.8326,31765.0
2020-07-07 09:40:00,113.29,113.43,112.83,113.09,9398.0,101.8595,101.9854,101.446,101.6797,9398.0
2020-07-07 09:50:00,112.99,113.25,112.8,113.16,9471.0,101.5898,101.8236,101.419,101.7427,9471.0
2020-07-07 10:00:00,113.13,113.65,113.04,113.36,9279.0,101.7157,102.1832,101.6348,101.9225,9279.0
2020-07-07 10:10:00,113.4,113.53,113.22,113.38,10574.0,101.9585,102.0753,101.7966,101.9405,10574.0
2020-07-07 10:20:00,113.32,113.43,113.03,113.36,7237.0,101.8865,101.9854,101.6258,101.9225,7237.0
2020-07-07 10:30:00,113.41,113.41,113.0,113.13,7710.0,101.9674,101.9674,101.5988,101.7157,7710.0
2020-07-07 10:40:00,113.08,113.08,112.5,112.51,11703.0,101.6707,101.6707,101.1493,101.1582,11703.0
2020-07-07 10:50:00,112.56,113.05,112.56,113.05,10364.0,101.2032,101.6438,101.2032,101.6438,10364.0
2020-07-07 11:00:00,113.03,113.05,112.67,112.88,7543.0,101.6258,101.6438,101.3021,101.4909,7543.0
2020-07-07 11:10:00,112.85,113.35,112.85,113.29,7896.0,101.4639,101.9135,101.4639,101.8595,7896.0
2020-07-07 11:20:00,113.23,113.34,113.06,113.13,15287.0,101.8056,101.9045,101.6528,101.7157,15287.0
2020-07-07 11:30:00,113.11,113.19,112.83,112.85,7310.0,101.6977,101.7696,101.446,101.4639,7310.0
2020-07-07 11:40:00,112.91,112.93,112.64,112.9,8566.0,101.5179,101.5359,101.2751,101.5089,8566.0
2020-07-07 11:50:00,112.84,112.85,112.62,112.63,6244.0,101.455,101.4639,101.2571,101.2661,6244.0
2020-07-07 12:00:00,112.61,112.76,112.49,112.61,9442.0,101.2482,101.383,101.1403,101.2482,9442.0
2020-07-07 12:10:00,112.64,112.75,112.58,112.61,10281.0,101.2751,101.374,101.2212,101.2482,10281.0
2020-07-07 12:20:00,112.63,112.75,112.55,112.69,11598.0,101.2661,101.374,101.1942,101.3201,11598.0
2020-07-07 12:30:00,112.65,112.76,112.52,112.52,8017.0,101.2841,101.383,101.1672,101.1672,8017.0
2020-07-07 12:40:00,112.5,112.55,112.43,112.45,9579.0,101.1493,101.1942,101.0863,101.1043,9579.0
2020-07-07 12:50:00,112.45,112.57,112.39,112.5,8208.0,101.1043,101.2122,101.0504,101.1493,8208.0
2020-07-07 13:00:00,112.5,112.6,112.44,112.55,7031.0,101.1493,101.2392,101.0953,101.1942,7031.0
2020-07-07 13:10:00,112.55,112.57,112.38,112.46,7688.0,101.1942,101.2122,101.0414,101.1133,7688.0
2020-07-07 13:20:00,112.47,112.62,112.4,112.59,7333.0,101.1223,101.2571,101.0593,101.2302,7333.0
2020-07-07 13:30:00,112.57,112.71,112.47,112.7,6880.0,101.2122,101.3381,101.1223,101.3291,6880.0
2020-07-07 13:40:00,112.69,112.77,112.63,112.72,12971.0,101.3201,101.392,101.2661,101.3471,12971.0
2020-07-07 13:50:00,112.74,112.99,112.71,112.95,7030.0,101.365,101.5898,101.3381,101.5539,7030.0
2020-07-07 14:00:00,112.97,113.02,112.74,112.77,11462.0,101.5718,101.6168,101.365,101.392,11462.0
2020-07-07 14:10:00,112.8,112.91,112.79,112.84,4268.0,101.419,101.5179,101.41,101.455,4268.0
2020-07-07 14:20:00,112.86,112.93,112.83,112.83,12487.0,101.4729,101.5359,101.446,101.446,12487.0
2020-07-07 14:30:00,112.83,112.83,112.5,112.52,11973.0,101.446,101.446,101.1493,101.1672,11973.0
2020-07-07 14:40:00,112.57,112.67,112.56,112.59,20117.0,101.2122,101.3021,101.2032,101.2302,20117.0
2020-07-07 14:50:00,112.53,112.61,112.47,112.56,8277.0,101.1762,101.2482,101.1223,101.2032,8277.0
2020-07-07 15:00:00,112.51,112.53,112.26,112.46,10287.0,101.1582,101.1762,100.9335,101.1133,10287.0
2020-07-07 15:10:00,112.51,112.65,112.46,112.58,10189.0,101.1582,101.2841,101.1133,101.2212,10189.0
2020-07-07 15:20:00,112.59,112.81,112.52,112.78,18510.0,101.2302,101.428,101.1672,101.401,18510.0
2020-07-07 15:30:00,112.79,112.88,112.37,112.45,30865.0,101.41,101.4909,101.0324,101.1043,30865.0
2020-07-07 15:40:00,112.44,112.44,112.18,112.24,37384.0,101.0953,101.0953,100.8615,100.9155,37384.0
2020-07-07 15:50:00,112.19,112.5,111.98,112.49,160083.0,100.8705,101.1493,100.6817,101.1403,160083.0
2020-07-08 09:30:00,111.92,112.65,111.61,112.47,57643.0,100.6278,101.2841,100.3491,101.1223,57643.0
2020-07-08 09:40:00,112.3,112.7,112.02,112.7,15956.0,100.9694,101.3291,100.7177,101.3291,15956.0
2020-07-08 09:50:00,112.7,113.31,112.7,113.15,15063.0,101.3291,101.8775,101.3291,101.7337,15063.0
2020-07-08 10:00:00,113.14,113.78,113.04,113.46,14082.0,101.7247,102.3001,101.6348,102.0124,14082.0
2020-07-08 10:10:00,113.44,113.59,113.01,113.09,10474.0,101.9944,102.1293,101.6078,101.6797,10474.0
2020-07-08 10:20:00,113.0,113.17,112.9,112.95,11045.0,101.5988,101.7517,101.5089,101.5539,11045.0
2020-07-08 10:30:00,112.97,113.32,112.97,113.32,8741.0,101.5718,101.8865,101.5718,101.8865,8741.0
2020-07-08 10:40:00,113.36,113.39,112.84,112.96,14587.0,101.9225,101.9495,101.455,101.5628,14587.0
2020-07-08 10:50:00,112.9,113.05,112.78,112.82,12453.0,101.5089,101.6438,101.401,101.437,12453.0
2020-07-08 11:00:00,112.83,112.87,112.43,112.51,15411.0,101.446,101.4819,101.0863,101.1582,15411.0
2020-07-08 11:10:00,112.58,112.7,112.27,112.38,13140.0,101.2212,101.3291,100.9425,101.0414,13140.0
2020-07-08 11:20:00,112.37,112.42,112.05,112.39,10076.0,101.0324,101.0773,100.7447,101.0504,10076.0
2020-07-08 11:30:00,112.37,112.6,112.29,112.47,12812.0,101.0324,101.2392,100.9604,101.1223,12812.0
2020-07-08 11:40:00,112.51,112.58,112.33,112.49,13684.0,101.1582,101.2212,100.9964,101.1403,13684.0
2020-07-08 11:50:00,112.48,112.59,112.34,112.43,8481.0,101.1313,101.2302,101.0054,101.0863,8481.0
2020-07-08 12:00:00,112.49,112.49,112.23,112.31,11827.0,101.1403,101.1403,100.9065,100.9784,11827.0
2020-07-08 12:10:00,112.32,112.55,112.28,112.52,18090.0,100.9874,101.1942,100.9515,101.1672,18090.0
2020-07-08 12:20:00,112.56,112.61,112.46,112.47,6491.0,101.2032,101.2482,101.1133,101.1223,6491.0
2020-07-08 12:30:00,112.48,112.55,112.27,112.32,9849.0,101.1313,101.1942,100.9425,100.9874,9849.0
2020-07-08 12:40:00,112.31,112.33,112.23,112.29,11945.0,100.9784,100.9964,100.9065,100.9604,11945.0
2020-07-08 12:50:00,112.27,112.3,112.11,112.22,15900.0,100.9425,100.9694,100.7986,100.8975,15900.0
2020-07-08 13:00:00,112.23,112.25,112.09,112.14,11950.0,100.9065,100.9245,100.7806,100.8256,11950.0
2020-07-08 13:10:00,112.12,112.13,111.74,111.75,13053.0,100.8076,100.8166,100.4659,100.4749,13053.0
2020-07-08 13:20:00,111.73,111.75,111.49,111.58,10748.0,100.4569,100.4749,100.2412,100.3221,10748.0
2020-07-08 13:30:00,111.54,111.74,111.54,111.67,9801.0,100.2861,100.4659,100.2861,100.403,9801.0
2020-07-08 13:40:00,111.68,111.73,111.64,111.66,9866.0,100.412,100.4569,100.376,100.394,9866.0
2020-07-08 13:50:00,111.65,111.96,111.64,111.78,23965.0,100.385,100.6637,100.376,100.5019,23965.0
2020-07-08 14:00:00,111.8,112.11,111.76,112.11,17306.0,100.5199,100.7986,100.4839,100.7986,17306.0
2020-07-08 14:10:00,112.11,112.29,112.08,112.28,12666.0,100.7986,100.9604,100.7716,100.9515,12666.0
2020-07-08 14:20:00,112.25,112.44,112.18,112.29,12387.0,100.9245,101.0953,100.8615,100.9604,12387.0
2020-07-08 14:30:00,112.29,112.29,111.91,112.0,22302.0,100.9604,100.9604,100.6188,100.6997,22302.0
2020-07-08 14:40:00,112.0,112.03,111.78,112.01,20030.0,100.6997,100.7267,100.5019,100.7087,20030.0
2020-07-08 14:50:00,112.04,112.08,111.84,111.98,21521.0,100.7357,100.7716,100.5558,100.6817,21521.0
2020-07-08 15:00:00,112.02,112.26,112.01,112.24,20485.0,100.7177,100.9335,100.7087,100.9155,20485.0
2020-07-08 15:10:00,112.26,112.56,112.24,112.54,18434.0,100.9335,101.2032,100.9155,101.1852,18434.0
2020-07-08 15:20:00,112.54,112.94,112.49,112.91,43276.0,101.1852,101.5449,101.1403,101.5179,43276.0
2020-07-08 15:30:00,112.92,113.21,112.9,113.06,32801.0,101.5269,101.7876,101.5089,101.6528,32801.0
2020-07-08 15:40:00,113.07,113.33,112.98,113.24,56388.0,101.6617,101.8955,101.5808,101.8146,56388.0
2020-07-08 15:50:00,113.28,113.46,113.09,113.26,154065.0,101.8506,102.0124,101.6797,101.8326,154065.0
2020-07-09 09:30:00,113.38,113.38,111.87,111.87,42168.0,101.9405,101.9405,100.5828,100.5828,42168.0
2020-07-09 09:40:00,112.06,112.17,111.51,111.72,22165.0,100.7537,100.8526,100.2591,100.448,22165.0
2020-07-09 09:50:00,111.65,111.8,111.32,111.45,20448.0,100.385,100.5199,100.0883,100.2052,20448.0
2020-07-09 10:00:00,111.48,111.72,111.48,111.65,8277.0,100.2322,100.448,100.2322,100.385,8277.0
2020-07-09 10:10:00,111.63,111.63,110.95,111.0,11413.0,100.367,100.367,99.7556,99.8006,11413.0
2020-07-09 10:20:00,110.89,111.11,110.8,110.92,8328.0,99.7017,99.8995,99.6208,99.7287,8328.0
2020-07-09 10:30:00,110.93,111.0,110.1,110.2,23739.0,99.7377,99.8006,98.9914,99.0813,23739.0
2020-07-09 10:40:00,110.18,110.18,109.68,109.88,32408.0,99.0633,99.0633,98.6138,98.7936,32408.0
2020-07-09 10:50:00,109.86,110.15,109.37,109.59,22887.0,98.7756,99.0364,98.3351,98.5329,22887.0
2020-07-09 11:00:00,109.48,109.74,109.09,109.66,33348.0,98.434,98.6677,98.0833,98.5958,33348.0
2020-07-09 11:10:00,109.78,109.97,109.24,109.28,53564.0,98.7037,98.8745,98.2182,98.2541,53564.0
2020-07-09 11:20:00,109.32,109.81,109.31,109.76,27361.0,98.2901,98.7307,98.2811,98.6857,27361.0
2020-07-09 11:30:00,109.73,109.92,109.59,109.75,24700.0,98.6587,98.8296,98.5329,98.6767,24700.0
2020-07-09 11:40:00,109.78,109.9,109.33,109.85,24250.0,98.7037,98.8116,98.2991,98.7666,24250.0
2020-07-09 11:50:00,109.75,109.96,109.64,109.65,17379.0,98.6767,98.8655,98.5778,98.5868,17379.0
2020-07-09 12:00:00,109.67,110.31,109.67,110.2,18428.0,98.6048,99.1802,98.6048,99.0813,18428.0
2020-07-09 12:10:00,110.21,110.22,110.0,110.14,12345.0,99.0903,99.0993,98.9015,99.0274,12345.0
2020-07-09 12:20:00,110.1,110.21,109.95,109.95,8944.0,98.9914,99.0903,98.8565,98.8565,8944.0
2020-07-09 12:30:00,109.93,110.05,109.77,109.82,18124.0,98.8386,98.9465,98.6947,98.7397,18124.0
2020-07-09 12:40:00,109.81,109.96,109.5,109.73,24894.0,98.7307,98.8655,98.4519,98.6587,24894.0
2020-07-09 12:50:00,109.68,109.69,109.4,109.6,10718.0,98.6138,98.6228,98.362,98.5419,10718.0
2020-07-09 13:00:00,109.55,109.79,109.45,109.79,14122.0,98.4969,98.7127,98.407,98.7127,14122.0
2020-07-09 13:10:00,109.81,109.92,109.71,109.83,8554.0,98.7307,98.8296,98.6408,98.7486,8554.0
2020-07-09 13:20:00,109.74,109.98,109.61,109.94,24138.0,98.6677,98.8835,98.5508,98.8475,24138.0
2020-07-09 13:30:00,109.94,110.12,109.86,110.08,6925.0,98.8475,99.0094,98.7756,98.9734,6925.0
2020-07-09 13:40:00,110.09,110.19,109.88,109.92,10303.0,98.9824,99.0723,98.7936,98.8296,10303.0
2020-07-09 13:50:00,109.9,109.96,109.79,109.82,9325.0,98.8116,98.8655,98.7127,98.7397,9325.0
2020-07-09 14:00:00,109.77,110.04,109.74,110.02,11058.0,98.6947,98.9375,98.6677,98.9195,11058.0
2020-07-09 14:10:00,109.99,110.34,109.99,110.28,9724.0,98.8925,99.2072,98.8925,99.1532,9724.0
2020-07-09 14:20:00,110.24,110.24,110.03,110.14,10905.0,99.1173,99.1173,98.9285,99.0274,10905.0
2020-07-09 14:30:00,110.17,110.17,109.96,109.96,12302.0,99.0543,99.0543,98.8655,98.8655,12302.0
2020-07-09 14:40:00,110.01,110.15,109.8,110.15,18487.0,98.9105,99.0364,98.7217,99.0364,18487.0
2020-07-09 14:50:00,110.13,110.2,110.0,110.06,9839.0,99.0184,99.0813,98.9015,98.9554,9839.0
2020-07-09 15:00:00,110.04,110.21,110.0,110.03,15622.0,98.9375,99.0903,98.9015,98.9285,15622.0
2020-07-09 15:10:00,110.03,110.29,109.99,110.2,16734.0,98.9285,99.1622,98.8925,99.0813,16734.0
2020-07-09 15:20:00,110.18,110.2,109.88,109.92,24852.0,99.0633,99.0813,98.7936,98.8296,24852.0
2020-07-09 15:30:00,109.88,109.92,109.5,109.67,37239.0,98.7936,98.8296,98.4519,98.6048,37239.0
2020-07-09 15:40:00,109.67,109.98,109.43,109.98,57119.0,98.6048,98.8835,98.389,98.8835,57119.0
2020-07-09 15:50:00,109.97,110.04,109.69,110.03,187922.0,98.8745,98.9375,98.6228,98.9285,187922.0
2020-07-10 09:30:00,110.24,111.56,110.21,111.56,32087.0,99.1173,100.3041,99.0903,100.3041,32087.0
2020-07-10 09:40:00,111.64,112.05,111.36,111.36,16583.0,100.376,100.7447,100.1243,100.1243,16583.0
2020-07-10 09:50:00,111.4,111.49,110.82,111.01,12223.0,100.1602,100.2412,99.6388,99.8096,12223.0
2020-07-10 10:00:00,111.02,111.1,110.54,110.93,9103.0,99.8186,99.8905,99.387,99.7377,9103.0
2020-07-10 10:10:00,110.95,111.64,110.95,111.38,11345.0,99.7556,100.376,99.7556,100.1423,11345.0
2020-07-10 10:20:00,111.23,111.42,110.93,111.17,10535.0,100.0074,100.1782,99.7377,99.9534,10535.0
2020-07-10 10:30:00,111.18,111.79,111.14,111.5,12580.0,99.9624,100.5109,99.9265,100.2502,12580.0
2020-07-10 10:40:00,111.56,112.2,111.46,112.05,25606.0,100.3041,100.8795,100.2142,100.7447,25606.0
2020-07-10 10:50:00,112.04,112.04,111.58,111.72,9442.0,100.7357,100.7357,100.3221,100.448,9442.0
2020-07-10 11:00:00,111.73,111.9,111.47,111.9,14808.0,100.4569,100.6098,100.2232,100.6098,14808.0
2020-07-10 11:10:00,111.94,112.09,111.81,111.94,7595.0,100.6458,100.7806,100.5289,100.6458,7595.0
2020-07-10 11:20:00,111.95,112.21,111.88,112.17,11280.0,100.6547,100.8885,100.5918,100.8526,11280.0
2020-07-10 11:30:00,112.21,112.26,111.9,112.02,8048.0,100.8885,100.9335,100.6098,100.7177,8048.0
2020-07-10 11:40:00,112.09,112.33,112.07,112.21,8401.0,100.7806,100.9964,100.7626,100.8885,8401.0
2020-07-10 11:50:00,112.18,112.35,112.15,112.27,12398.0,100.8615,101.0144,100.8346,100.9425,12398.0
2020-07-10 12:00:00,112.32,112.65,112.19,112.6,13417.0,100.9874,101.2841,100.8705,101.2392,13417.0
2020-07-10 12:10:00,112.63,112.74,112.34,112.41,12114.0,101.2661,101.365,101.0054,101.0683,12114.0
2020-07-10 12:20:00,112.41,112.43,112.14,112.14,8796.0,101.0683,101.0863,100.8256,100.8256,8796.0
2020-07-10 12:30:00,112.16,112.44,112.16,112.37,15240.0,100.8436,101.0953,100.8436,101.0324,15240.0
2020-07-10 12:40:00,112.35,112.57,112.2,112.5,15033.0,101.0144,101.2122,100.8795,101.1493,15033.0
2020-07-10 12:50:00,112.5,112.73,112.48,112.68,15272.0,101.1493,101.3561,101.1313,101.3111,15272.0
2020-07-10 13:00:00,112.63,112.74,112.54,112.67,14234.0,101.2661,101.365,101.1852,101.3021,14234.0
2020-07-10 13:10:00,112.69,112.7,112.3,112.3,12153.0,101.3201,101.3291,100.9694,100.9694,12153.0
2020-07-10 13:20:00,112.42,112.71,112.32,112.71,11378.0,101.0773,101.3381,100.9874,101.3381,11378.0
2020-07-10 13:30:00,112.71,112.91,112.71,112.83,8604.0,101.3381,101.5179,101.3381,101.446,8604.0
2020-07-10 13:40:00,112.83,113.28,112.83,113.26,10473.0,101.446,101.8506,101.446,101.8326,10473.0
2020-07-10 13:50:00,113.24,113.37,113.2,113.28,10850.0,101.8146,101.9315,101.7786,101.8506,10850.0
2020-07-10 14:00:00,113.26,113.41,113.16,113.36,9389.0,101.8326,101.9674,101.7427,101.9225,9389.0
2020-07-10 14:10:00,113.34,113.38,113.15,113.19,9943.0,101.9045,101.9405,101.7337,101.7696,9943.0
2020-07-10 14:20:00,113.17,113.4,113.17,113.4,5825.0,101.7517,101.9585,101.7517,101.9585,5825.0
2020-07-10 14:30:00,113.39,113.63,113.37,113.55,7083.0,101.9495,102.1652,101.9315,102.0933,7083.0
2020-07-10 14:40:00,113.53,113.74,113.52,113.69,9683.0,102.0753,102.2641,102.0663,102.2192,9683.0
2020-07-10 14:50:00,113.65,113.74,113.37,113.44,13642.0,102.1832,102.2641,101.9315,101.9944,13642.0
2020-07-10 15:00:00,113.44,113.6,113.32,113.59,14321.0,101.9944,102.1383,101.8865,102.1293,14321.0
2020-07-10 15:10:00,113.56,114.17,113.55,114.11,22975.0,102.1023,102.6508,102.0933,102.5968,22975.0
2020-07-10 15:20:00,114.1,114.16,113.97,114.07,13900.0,102.5878,102.6418,102.4709,102.5609,13900.0
2020-07-10 15:30:00,114.08,114.24,113.91,113.98,23740.0,102.5698,102.7137,102.417,102.4799,23740.0
2020-07-10 15:40:00,113.98,114.03,113.72,113.9,38459.0,102.4799,102.5249,102.2462,102.408,38459.0
2020-07-10 15:50:00,113.92,114.03,113.84,113.85,87910.0,102.426,102.5249,102.3541,102.363,87910.0
2020-07-13 09:30:00,114.61,115.36,113.8,113.8,56637.0,103.0464,103.7207,102.3181,102.3181,56637.0
2020-07-13 09:40:00,113.85,113.91,113.03,113.39,5838.0,102.363,102.417,101.6258,101.9495,5838.0
2020-07-13 09:50:00,113.4,113.84,113.2,113.2,5633.0,101.9585,102.3541,101.7786,101.7786,5633.0
2020-07-13 10:00:00,113.23,113.71,112.86,113.71,10402.0,101.8056,102.2372,101.4729,102.2372,10402.0
2020-07-13 10:10:00,113.61,114.03,113.51,113.96,6514.0,102.1473,102.5249,102.0574,102.4619,6514.0
2020-07-13 10:20:00,114.03,114.26,113.94,114.18,8154.0,102.5249,102.7317,102.444,102.6598,8154.0
2020-07-13 10:30:00,114.17,114.39,113.8,113.82,9993.0,102.6508,102.8486,102.3181,102.3361,9993.0
2020-07-13 10:40:00,113.83,113.96,113.54,113.96,11228.0,102.3451,102.4619,102.0843,102.4619,11228.0
2020-07-13 10:50:00,113.96,114.31,113.69,114.27,15951.0,102.4619,102.7766,102.2192,102.7407,15951.0
2020-07-13 11:00:00,114.26,114.46,114.0,114.38,11725.0,102.7317,102.9115,102.4979,102.8396,11725.0
2020-07-13 11:10:00,114.32,114.44,114.18,114.4,7194.0,102.7856,102.8935,102.6598,102.8576,7194.0
2020-07-13 11:20:00,114.41,114.86,114.41,114.79,14894.0,102.8665,103.2711,102.8665,103.2082,14894.0
2020-07-13 11:30:00,114.79,114.93,114.61,114.77,10374.0,103.2082,103.3341,103.0464,103.1902,10374.0
2020-07-13 11:40:00,114.81,114.95,114.69,114.83,6536.0,103.2262,103.3521,103.1183,103.2442,6536.0
2020-07-13 11:50:00,114.84,114.87,114.6,114.65,6963.0,103.2532,103.2801,103.0374,103.0823,6963.0
2020-07-13 12:00:00,114.69,114.76,114.38,114.38,10287.0,103.1183,103.1812,102.8396,102.8396,10287.0
2020-07-13 12:10:00,114.4,114.55,114.4,114.45,6861.0,102.8576,102.9924,102.8576,102.9025,6861.0
2020-07-13 12:20:00,114.42,114.69,114.35,114.69,10264.0,102.8755,103.1183,102.8126,103.1183,10264.0
2020-07-13 12:30:00,114.68,115.05,114.68,114.99,5817.0,103.1093,103.442,103.1093,103.388,5817.0
2020-07-13 12:40:00,114.94,115.17,114.9,115.1,6764.0,103.3431,103.5499,103.3071,103.4869,6764.0
2020-07-13 12:50:00,115.12,115.46,115.11,115.46,34130.0,103.5049,103.8106,103.4959,103.8106,34130.0
2020-07-13 13:00:00,115.49,115.49,115.11,115.25,11263.0,103.8376,103.8376,103.4959,103.6218,11263.0
2020-07-13 13:10:00,115.32,115.82,115.28,115.73,13311.0,103.6847,104.1343,103.6488,104.0534,13311.0
2020-07-13 13:20:00,115.73,115.8,115.46,115.56,4815.0,104.0534,104.1163,103.8106,103.9005,4815.0
2020-07-13 13:30:00,115.58,115.99,115.5,115.9,11769.0,103.9185,104.2871,103.8466,104.2062,11769.0
2020-07-13 13:40:00,115.91,116.24,115.91,116.04,14780.0,104.2152,104.5119,104.2152,104.3321,14780.0
2020-07-13 13:50:00,116.0,116.21,116.0,116.19,17056.0,104.2961,104.4849,104.2961,104.467,17056.0
2020-07-13 14:00:00,116.19,116.25,115.93,116.03,20361.0,104.467,104.5209,104.2332,104.3231,20361.0
2020-07-13 14:10:00,116.07,116.18,115.83,116.07,13652.0,104.3591,104.458,104.1433,104.3591,13652.0
2020-07-13 14:20:00,115.99,116.42,115.96,116.42,19647.0,104.2871,104.6737,104.2602,104.6737,19647.0
2020-07-13 14:30:00,116.4,116.4,115.96,116.06,17668.0,104.6558,104.6558,104.2602,104.3501,17668.0
2020-07-13 14:40:00,116.0,116.27,115.89,116.2,16647.0,104.2961,104.5389,104.1972,104.4759,16647.0
2020-07-13 14:50:00,116.22,116.32,116.11,116.28,13761.0,104.4939,104.5838,104.395,104.5479,13761.0
2020-07-13 15:00:00,116.21,116.21,115.34,115.4,31638.0,104.4849,104.4849,103.7027,103.7567,31638.0
2020-07-13 15:10:00,115.43,115.69,115.35,115.47,24315.0,103.7836,104.0174,103.7117,103.8196,24315.0
2020-07-13 15:20:00,115.46,115.66,115.28,115.34,31897.0,103.8106,103.9904,103.6488,103.7027,31897.0
2020-07-13 15:30:00,115.37,115.39,114.38,114.47,43513.0,103.7297,103.7477,102.8396,102.9205,43513.0
2020-07-13 15:40:00,114.46,114.89,114.16,114.16,76132.0,102.9115,103.2981,102.6418,102.6418,76132.0
2020-07-13 15:50:00,113.98,114.67,113.87,114.33,121687.0,102.4799,103.1003,102.381,102.7946,121687.0
2020-07-14 09:30:00,114.27,114.45,113.37,114.22,49346.0,102.7407,102.9025,101.9315,102.6957,49346.0
2020-07-14 09:40:00,114.22,114.74,113.98,114.57,44286.0,102.6957,103.1633,102.4799,103.0104,44286.0
2020-07-14 09:50:00,114.53,115.82,114.28,115.82,38256.0,102.9744,104.1343,102.7497,104.1343,38256.0
2020-07-14 10:00:00,115.74,116.44,115.42,115.8,61211.0,104.0624,104.6917,103.7746,104.1163,61211.0
2020-07-14 10:10:00,115.87,116.96,115.76,116.74,82868.0,104.1792,105.1593,104.0803,104.9615,82868.0
2020-07-14 10:20:00,116.74,117.09,116.61,116.82,45823.0,104.9615,105.2761,104.8446,105.0334,45823.0
2020-07-14 10:30:00,116.88,117.71,116.82,117.61,48377.0,105.0873,105.8336,105.0334,105.7437,48377.0
2020-07-14 10:40:00,117.53,117.69,116.95,117.09,42278.0,105.6718,105.8156,105.1503,105.2761,42278.0
2020-07-14 10:50:00,116.98,117.76,116.98,117.56,29953.0,105.1772,105.8785,105.1772,105.6987,29953.0
2020-07-14 11:00:00,117.64,117.86,117.23,117.32,45487.0,105.7707,105.9685,105.402,105.4829,45487.0
2020-07-14 11:10:00,117.4,117.61,116.88,116.95,23138.0,105.5549,105.7437,105.0873,105.1503,23138.0
2020-07-14 11:20:00,116.91,117.1,116.8,116.84,26214.0,105.1143,105.2851,105.0154,105.0514,26214.0
2020-07-14 11:30:00,116.86,117.35,116.74,116.81,37593.0,105.0694,105.5099,104.9615,105.0244,37593.0
2020-07-14 11:40:00,116.8,117.33,116.8,117.04,22952.0,105.0154,105.4919,105.0154,105.2312,22952.0
2020-07-14 11:50:00,116.96,117.35,116.88,117.14,14106.0,105.1593,105.5099,105.0873,105.3211,14106.0
2020-07-14 12:00:00,117.15,117.26,116.83,116.97,20204.0,105.3301,105.429,105.0424,105.1683,20204.0
2020-07-14 12:10:00,116.94,117.16,116.93,117.07,24620.0,105.1413,105.3391,105.1323,105.2582,24620.0
2020-07-14 12:20:00,117.05,117.29,117.01,117.05,26990.0,105.2402,105.456,105.2042,105.2402,26990.0
2020-07-14 12:30:00,117.07,117.12,116.77,116.78,14968.0,105.2582,105.3031,104.9884,104.9974,14968.0
2020-07-14 12:40:00,116.83,117.07,116.83,116.95,15762.0,105.0424,105.2582,105.0424,105.1503,15762.0
2020-07-14 12:50:00,116.97,117.11,116.9,117.01,18813.0,105.1683,105.2941,105.1053,105.2042,18813.0
2020-07-14 13:00:00,117.04,117.09,116.83,116.83,15519.0,105.2312,105.2761,105.0424,105.0424,15519.0
2020-07-14 13:10:00,116.8,116.94,116.58,116.82,20435.0,105.0154,105.1413,104.8176,105.0334,20435.0
2020-07-14 13:20:00,116.84,117.09,116.82,116.98,15993.0,105.0514,105.2761,105.0334,105.1772,15993.0
2020-07-14 13:30:00,116.94,117.15,116.76,117.13,27522.0,105.1413,105.3301,104.9794,105.3121,27522.0
2020-07-14 13:40:00,117.16,117.42,117.12,117.31,21448.0,105.3391,105.5729,105.3031,105.4739,21448.0
2020-07-14 13:50:00,117.29,117.3,116.67,117.05,25262.0,105.456,105.465,104.8985,105.2402,25262.0
2020-07-14 14:00:00,117.06,117.34,116.88,117.19,24823.0,105.2492,105.5009,105.0873,105.3661,24823.0
2020-07-14 14:10:00,117.21,117.53,117.1,117.41,25266.0,105.384,105.6718,105.2851,105.5639,25266.0
2020-07-14 14:20:00,117.39,117.6,117.33,117.44,17115.0,105.5459,105.7347,105.4919,105.5908,17115.0
2020-07-14 14:30:00,117.35,117.5,117.28,117.36,20381.0,105.5099,105.6448,105.447,105.5189,20381.0
2020-07-14 14:40:00,117.38,117.44,117.13,117.2,16496.0,105.5369,105.5908,105.3121,105.375,16496.0
2020-07-14 14:50:00,117.27,117.77,117.26,117.77,23217.0,105.438,105.8875,105.429,105.8875,23217.0
2020-07-14 15:00:00,117.75,117.99,117.56,117.93,32838.0,105.8696,106.0853,105.6987,106.0314,32838.0
2020-07-14 15:10:00,117.94,118.16,117.8,117.82,34790.0,106.0404,106.2382,105.9145,105.9325,34790.0
2020-07-14 15:20:00,117.85,118.19,117.83,118.15,40347.0,105.9595,106.2652,105.9415,106.2292,40347.0
2020-07-14 15:30:00,118.16,118.42,118.14,118.37,51470.0,106.2382,106.472,106.2202,106.427,51470.0
2020-07-14 15:40:00,118.37,118.78,118.32,118.72,76736.0,106.427,106.7956,106.382,106.7417,76736.0
2020-07-14 15:50:00,118.74,118.97,118.51,118.55,226517.0,106.7597,106.9665,106.5529,106.5888,226517.0
2020-07-15 09:30:00,121.38,121.66,119.72,120.0,66391.0,109.1333,109.3851,107.6408,107.8925,66391.0
2020-07-15 09:40:00,120.13,120.53,119.19,119.79,19365.0,108.0094,108.3691,107.1643,107.7037,19365.0
2020-07-15 09:50:00,119.54,120.2,119.36,119.9,13690.0,107.479,108.0724,107.3171,107.8026,13690.0
2020-07-15 10:00:00,119.94,119.94,118.71,119.08,24702.0,107.8386,107.8386,106.7327,107.0654,24702.0
2020-07-15 10:10:00,119.07,119.39,118.72,119.22,9451.0,107.0564,107.3441,106.7417,107.1912,9451.0
2020-07-15 10:20:00,119.37,119.74,118.97,119.74,22224.0,107.3261,107.6588,106.9665,107.6588,22224.0
2020-07-15 10:30:00,119.73,120.08,119.64,119.83,19604.0,107.6498,107.9645,107.5689,107.7397,19604.0
2020-07-15 10:40:00,119.9,120.24,119.29,119.42,19833.0,107.8026,108.1083,107.2542,107.3711,19833.0
2020-07-15 10:50:00,119.46,119.77,119.41,119.73,21252.0,107.407,107.6857,107.3621,107.6498,21252.0
2020-07-15 11:00:00,119.77,119.86,119.08,119.2,15819.0,107.6857,107.7667,107.0654,107.1733,15819.0
2020-07-15 11:10:00,119.25,119.36,118.62,118.9,12008.0,107.2182,107.3171,106.6518,106.9035,12008.0
2020-07-15 11:20:00,118.8,118.85,118.38,118.63,14335.0,106.8136,106.8586,106.436,106.6608,14335.0
2020-07-15 11:30:00,118.69,118.9,118.49,118.49,8978.0,106.7147,106.9035,106.5349,106.5349,8978.0
2020-07-15 11:40:00,118.45,118.87,118.35,118.44,18229.0,106.4989,106.8766,106.409,106.4899,18229.0
2020-07-15 11:50:00,118.46,118.63,118.19,118.19,13243.0,106.5079,106.6608,106.2652,106.2652,13243.0
2020-07-15 12:00:00,118.23,118.31,118.0,118.25,16276.0,106.3011,106.3731,106.0943,106.3191,16276.0
2020-07-15 12:10:00,118.22,118.67,118.0,118.53,14473.0,106.2921,106.6967,106.0943,106.5709,14473.0
2020-07-15 12:20:00,118.54,118.78,118.47,118.74,21657.0,106.5798,106.7956,106.5169,106.7597,21657.0
2020-07-15 12:30:00,118.74,118.97,118.55,118.65,35211.0,106.7597,106.9665,106.5888,106.6787,35211.0
2020-07-15 12:40:00,118.67,119.18,118.66,119.18,10646.0,106.6967,107.1553,106.6877,107.1553,10646.0
2020-07-15 12:50:00,119.16,119.43,119.12,119.43,10117.0,107.1373,107.3801,107.1013,107.3801,10117.0
2020-07-15 13:00:00,119.44,119.91,119.44,119.83,17978.0,107.389,107.8116,107.389,107.7397,17978.0
2020-07-15 13:10:00,119.8,119.92,119.61,119.9,10831.0,107.7127,107.8206,107.5419,107.8026,10831.0
2020-07-15 13:20:00,119.91,120.01,119.68,119.74,14238.0,107.8116,107.9015,107.6048,107.6588,14238.0
2020-07-15 13:30:00,119.7,119.97,119.7,119.94,10214.0,107.6228,107.8656,107.6228,107.8386,10214.0
2020-07-15 13:40:00,119.96,119.97,119.71,119.75,6717.0,107.8566,107.8656,107.6318,107.6678,6717.0
2020-07-15 13:50:00,119.69,119.8,119.6,119.7,10833.0,107.6138,107.7127,107.5329,107.6228,10833.0
2020-07-15 14:00:00,119.65,119.96,119.39,119.4,23552.0,107.5779,107.8566,107.3441,107.3531,23552.0
2020-07-15 14:10:00,119.43,119.5,119.25,119.36,11110.0,107.3801,107.443,107.2182,107.3171,11110.0
2020-07-15 14:20:00,119.37,119.42,119.2,119.4,11105.0,107.3261,107.3711,107.1733,107.3531,11105.0
2020-07-15 14:30:00,119.41,119.61,119.41,119.56,15791.0,107.3621,107.5419,107.3621,107.4969,15791.0
2020-07-15 14:40:00,119.57,119.75,119.53,119.67,8105.0,107.5059,107.6678,107.47,107.5958,8105.0
2020-07-15 14:50:00,119.65,119.66,119.18,119.18,13002.0,107.5779,107.5868,107.1553,107.1553,13002.0
2020-07-15 15:00:00,119.15,119.3,119.06,119.23,18871.0,107.1283,107.2632,107.0474,107.2002,18871.0
2020-07-15 15:10:00,119.17,119.17,118.88,119.04,27675.0,107.1463,107.1463,106.8855,107.0294,27675.0
2020-07-15 15:20:00,119.06,119.17,118.96,119.12,23843.0,107.0474,107.1463,106.9575,107.1013,23843.0
2020-07-15 15:30:00,119.12,119.47,119.12,119.44,51884.0,107.1013,107.416,107.1013,107.389,51884.0
2020-07-15 15:40:00,119.43,119.55,119.26,119.52,88172.0,107.3801,107.4879,107.2272,107.461,88172.0
2020-07-15 15:50:00,119.56,119.6,119.0,119.14,132873.0,107.4969,107.5329,106.9934,107.1193,132873.0
2020-07-16 09:30:00,118.83,119.62,118.81,119.35,28553.0,106.8406,107.5509,106.8226,107.3081,28553.0
2020-07-16 09:40:00,119.38,120.24,118.9,119.98,11725.0,107.3351,108.1083,106.9035,107.8746,11725.0
2020-07-16 09:50:00,119.97,121.22,119.91,120.3,31453.0,107.8656,108.9894,107.8116,108.1623,31453.0
2020-07-16 10:00:00,120.58,120.93,120.54,120.8,17717.0,108.414,108.7287,108.3781,108.6118,17717.0
2020-07-16 10:10:00,120.88,121.71,120.88,121.59,20494.0,108.6838,109.43,108.6838,109.3221,20494.0
2020-07-16 10:20:00,121.48,121.76,121.35,121.55,20574.0,109.2232,109.475,109.1063,109.2862,20574.0
2020-07-16 10:30:00,121.48,122.0,121.43,122.0,19416.0,109.2232,109.6907,109.1783,109.6907,19416.0
2020-07-16 10:40:00,121.92,122.2,121.67,121.98,15866.0,109.6188,109.8706,109.394,109.6728,15866.0
2020-07-16 10:50:00,122.15,122.68,121.89,122.43,42542.0,109.8256,110.3021,109.5918,110.0774,42542.0
2020-07-16 11:00:00,122.46,122.69,122.13,122.13,37679.0,110.1043,110.3111,109.8076,109.8076,37679.0
2020-07-16 11:10:00,122.17,122.4,121.89,122.04,76159.0,109.8436,110.0504,109.5918,109.7267,76159.0
2020-07-16 11:20:00,122.04,122.32,121.88,121.96,76266.0,109.7267,109.9785,109.5829,109.6548,76266.0
2020-07-16 11:30:00,121.86,121.86,121.3,121.55,45133.0,109.5649,109.5649,109.0614,109.2862,45133.0
2020-07-16 11:40:00,121.56,121.6,121.23,121.39,23369.0,109.2951,109.3311,108.9984,109.1423,23369.0
2020-07-16 11:50:00,121.43,121.55,121.21,121.28,25923.0,109.1783,109.2862,108.9805,109.0434,25923.0
2020-07-16 12:00:00,121.23,121.24,120.73,120.77,24478.0,108.9984,109.0074,108.5489,108.5849,24478.0
2020-07-16 12:10:00,120.8,120.81,120.35,120.59,11443.0,108.6118,108.6208,108.2072,108.423,11443.0
2020-07-16 12:20:00,120.6,121.01,120.55,121.01,13017.0,108.432,108.8006,108.387,108.8006,13017.0
2020-07-16 12:30:00,121.03,121.05,120.57,120.67,8159.0,108.8186,108.8366,108.405,108.4949,8159.0
2020-07-16 12:40:00,120.66,120.8,120.52,120.7,7716.0,108.4859,108.6118,108.3601,108.5219,7716.0
2020-07-16 12:50:00,120.69,120.71,120.3,120.46,14424.0,108.5129,108.5309,108.1623,108.3061,14424.0
2020-07-16 13:00:00,120.42,120.66,120.38,120.64,8530.0,108.2702,108.4859,108.2342,108.468,8530.0
2020-07-16 13:10:00,120.61,120.65,120.49,120.62,8000.0,108.441,108.477,108.3331,108.45,8000.0
2020-07-16 13:20:00,120.66,120.77,120.41,120.56,6080.0,108.4859,108.5849,108.2612,108.396,6080.0
2020-07-16 13:30:00,120.55,120.61,120.26,120.32,14207.0,108.387,108.441,108.1263,108.1803,14207.0
2020-07-16 13:40:00,120.34,120.56,120.31,120.55,8012.0,108.1982,108.396,108.1713,108.387,8012.0
2020-07-16 13:50:00,120.53,120.55,120.12,120.21,9767.0,108.3691,108.387,108.0004,108.0814,9767.0
2020-07-16 14:00:00,120.19,120.32,120.09,120.31,8533.0,108.0634,108.1803,107.9735,108.1713,8533.0
2020-07-16 14:10:00,120.3,120.49,120.23,120.37,6840.0,108.1623,108.3331,108.0993,108.2252,6840.0
2020-07-16 14:20:00,120.36,120.36,120.24,120.26,7970.0,108.2162,108.2162,108.1083,108.1263,7970.0
2020-07-16 14:30:00,120.28,120.28,120.02,120.04,8478.0,108.1443,108.1443,107.9105,107.9285,8478.0
2020-07-16 14:40:00,120.04,120.17,119.74,119.75,12084.0,107.9285,108.0454,107.6588,107.6678,12084.0
2020-07-16 14:50:00,119.86,119.95,119.65,119.76,11693.0,107.7667,107.8476,107.5779,107.6768,11693.0
2020-07-16 15:00:00,119.83,119.91,119.69,119.91,12126.0,107.7397,107.8116,107.6138,107.8116,12126.0
2020-07-16 15:10:00,119.91,120.24,119.86,120.09,10856.0,107.8116,108.1083,107.7667,107.9735,10856.0
2020-07-16 15:20:00,120.13,120.51,120.12,120.49,17844.0,108.0094,108.3511,108.0004,108.3331,17844.0
2020-07-16 15:30:00,120.52,120.52,120.22,120.45,22084.0,108.3601,108.3601,108.0903,108.2971,22084.0
2020-07-16 15:40:00,120.45,120.7,120.38,120.53,31194.0,108.2971,108.5219,108.2342,108.3691,31194.0
2020-07-16 15:50:00,120.45,120.87,120.41,120.51,96483.0,108.2971,108.6748,108.2612,108.3511,96483.0
2020-07-17 09:30:00,120.81,120.83,119.28,119.28,71730.0,108.6208,108.6388,107.2452,107.2452,71730.0
2020-07-17 09:40:00,119.19,120.43,119.19,120.33,11841.0,107.1643,108.2792,107.1643,108.1892,11841.0
2020-07-17 09:50:00,120.41,120.44,119.61,119.73,8341.0,108.2612,108.2881,107.5419,107.6498,8341.0
2020-07-17 10:00:00,119.79,119.91,119.11,119.2,22244.0,107.7037,107.8116,107.0923,107.1733,22244.0
2020-07-17 10:10:00,119.26,119.36,119.07,119.24,7006.0,107.2272,107.3171,107.0564,107.2092,7006.0
2020-07-17 10:20:00,119.3,119.33,118.59,118.88,14843.0,107.2632,107.2901,106.6248,106.8855,14843.0
2020-07-17 10:30:00,118.83,119.35,118.61,119.32,9896.0,106.8406,107.3081,106.6428,107.2811,9896.0
2020-07-17 10:40:00,119.32,119.5,119.09,119.5,9266.0,107.2811,107.443,107.0744,107.443,9266.0
2020-07-17 10:50:00,119.45,119.53,119.26,119.5,11326.0,107.398,107.47,107.2272,107.443,11326.0
2020-07-17 11:00:00,119.51,119.8,119.34,119.42,19823.0,107.452,107.7127,107.2991,107.3711,19823.0
2020-07-17 11:10:00,119.44,119.87,119.35,119.57,15560.0,107.389,107.7757,107.3081,107.5059,15560.0
2020-07-17 11:20:00,119.59,119.71,119.23,119.4,19505.0,107.5239,107.6318,107.2002,107.3531,19505.0
2020-07-17 11:30:00,119.42,119.81,119.4,119.69,46490.0,107.3711,107.7217,107.3531,107.6138,46490.0
2020-07-17 11:40:00,119.7,119.84,119.64,119.72,18766.0,107.6228,107.7487,107.5689,107.6408,18766.0
2020-07-17 11:50:00,119.66,119.74,119.39,119.44,15955.0,107.5868,107.6588,107.3441,107.389,15955.0
2020-07-17 12:00:00,119.49,119.67,119.45,119.65,6326.0,107.434,107.5958,107.398,107.5779,6326.0
2020-07-17 12:10:00,119.65,119.67,119.38,119.38,6578.0,107.5779,107.5958,107.3351,107.3351,6578.0
2020-07-17 12:20:00,119.36,119.58,119.35,119.57,5319.0,107.3171,107.5149,107.3081,107.5059,5319.0
2020-07-17 12:30:00,119.54,119.8,119.51,119.55,3400.0,107.479,107.7127,107.452,107.4879,3400.0
2020-07-17 12:40:00,119.52,119.71,119.44,119.64,6892.0,107.461,107.6318,107.389,107.5689,6892.0
2020-07-17 12:50:00,119.6,119.69,119.54,119.55,3930.0,107.5329,107.6138,107.479,107.4879,3930.0
2020-07-17 13:00:00,119.56,119.59,119.49,119.58,6715.0,107.4969,107.5239,107.434,107.5149,6715.0
2020-07-17 13:10:00,119.61,119.79,119.6,119.68,9187.0,107.5419,107.7037,107.5329,107.6048,9187.0
2020-07-17 13:20:00,119.67,119.76,119.52,119.57,6400.0,107.5958,107.6768,107.461,107.5059,6400.0
2020-07-17 13:30:00,119.57,119.6,119.34,119.4,7165.0,107.5059,107.5329,107.2991,107.3531,7165.0
2020-07-17 13:40:00,119.42,119.54,119.36,119.5,5774.0,107.3711,107.479,107.3171,107.443,5774.0
2020-07-17 13:50:00,119.47,119.47,119.21,119.21,11610.0,107.416,107.416,107.1822,107.1822,11610.0
2020-07-17 14:00:00,119.21,119.24,119.08,119.16,12101.0,107.1822,107.2092,107.0654,107.1373,12101.0
2020-07-17 14:10:00,119.16,119.42,119.11,119.34,10786.0,107.1373,107.3711,107.0923,107.2991,10786.0
2020-07-17 14:20:00,119.32,119.45,119.29,119.42,8813.0,107.2811,107.398,107.2542,107.3711,8813.0
2020-07-17 14:30:00,119.43,119.46,119.18,119.26,6297.0,107.3801,107.407,107.1553,107.2272,6297.0
2020-07-17 14:40:00,119.27,119.34,119.11,119.18,9704.0,107.2362,107.2991,107.0923,107.1553,9704.0
2020-07-17 14:50:00,119.19,119.2,119.1,119.12,11213.0,107.1643,107.1733,107.0833,107.1013,11213.0
2020-07-17 15:00:00,119.13,119.35,119.1,119.26,14735.0,107.1103,107.3081,107.0833,107.2272,14735.0
2020-07-17 15:10:00,119.22,119.22,118.69,118.76,23968.0,107.1912,107.1912,106.7147,106.7777,23968.0
2020-07-17 15:20:00,118.75,119.14,118.73,119.06,30438.0,106.7687,107.1193,106.7507,107.0474,30438.0
2020-07-17 15:30:00,119.06,119.24,118.86,118.86,45826.0,107.0474,107.2092,106.8676,106.8676,45826.0
2020-07-17 15:40:00,118.88,119.12,118.83,119.05,60204.0,106.8855,107.1013,106.8406,107.0384,60204.0
2020-07-17 15:50:00,119.02,119.33,118.95,119.2,94031.0,107.0114,107.2901,106.9485,107.1733,94031.0
2020-07-20 09:30:00,118.89,120.4,118.32,120.15,50488.0,106.8945,108.2522,106.382,108.0274,50488.0
2020-07-20 09:40:00,119.98,120.37,119.26,119.33,28388.0,107.8746,108.2252,107.2272,107.2901,28388.0
2020-07-20 09:50:00,119.18,119.48,118.78,119.32,25843.0,107.1553,107.425,106.7956,107.2811,25843.0
2020-07-20 10:00:00,119.27,119.61,119.11,119.24,19547.0,107.2362,107.5419,107.0923,107.2092,19547.0
2020-07-20 10:10:00,119.29,119.38,118.88,118.93,24978.0,107.2542,107.3351,106.8855,106.9305,24978.0
2020-07-20 10:20:00,118.98,119.14,118.65,119.06,20799.0,106.9755,107.1193,106.6787,107.0474,20799.0
2020-07-20 10:30:00,119.13,119.6,119.13,119.46,14631.0,107.1103,107.5329,107.1103,107.407,14631.0
2020-07-20 10:40:00,119.46,119.7,119.32,119.41,11647.0,107.407,107.6228,107.2811,107.3621,11647.0
2020-07-20 10:50:00,119.5,119.5,119.12,119.12,8576.0,107.443,107.443,107.1013,107.1013,8576.0
2020-07-20 11:00:00,119.03,119.39,119.03,119.31,9002.0,107.0204,107.3441,107.0204,107.2722,9002.0
2020-07-20 11:10:00,119.37,119.43,118.88,118.96,6225.0,107.3261,107.3801,106.8855,106.9575,6225.0
2020-07-20 11:20:00,119.08,119.1,118.79,118.83,7293.0,107.0654,107.0833,106.8046,106.8406,7293.0
2020-07-20 11:30:00,118.78,119.11,118.74,119.09,8331.0,106.7956,107.0923,106.7597,107.0744,8331.0
2020-07-20 11:40:00,119.04,119.11,118.64,118.66,9762.0,107.0294,107.0923,106.6698,106.6877,9762.0
2020-07-20 11:50:00,118.67,118.79,118.46,118.46,7023.0,106.6967,106.8046,106.5079,106.5079,7023.0
2020-07-20 12:00:00,118.48,118.48,118.18,118.28,10741.0,106.5259,106.5259,106.2562,106.3461,10741.0
2020-07-20 12:10:00,118.27,118.73,118.24,118.7,8489.0,106.3371,106.7507,106.3101,106.7237,8489.0
2020-07-20 12:20:00,118.69,118.83,118.65,118.83,10937.0,106.7147,106.8406,106.6787,106.8406,10937.0
2020-07-20 12:30:00,118.81,119.23,118.8,119.05,9644.0,106.8226,107.2002,106.8136,107.0384,9644.0
2020-07-20 12:40:00,119.04,119.2,118.9,119.18,8500.0,107.0294,107.1733,106.9035,107.1553,8500.0
2020-07-20 12:50:00,119.2,119.27,119.11,119.12,10646.0,107.1733,107.2362,107.0923,107.1013,10646.0
2020-07-20 13:00:00,119.12,119.18,118.95,119.09,13796.0,107.1013,107.1553,106.9485,107.0744,13796.0
2020-07-20 13:10:00,119.14,119.14,118.96,119.09,7937.0,107.1193,107.1193,106.9575,107.0744,7937.0
2020-07-20 13:20:00,119.15,119.18,118.96,118.96,8881.0,107.1283,107.1553,106.9575,106.9575,8881.0
2020-07-20 13:30:00,118.92,119.22,118.9,119.17,8745.0,106.9215,107.1912,106.9035,107.1463,8745.0
2020-07-20 13:40:00,119.19,119.5,119.09,119.18,7896.0,107.1643,107.443,107.0744,107.1553,7896.0
2020-07-20 13:50:00,119.17,119.44,119.15,119.26,8011.0,107.1463,107.389,107.1283,107.2272,8011.0
2020-07-20 14:00:00,119.3,119.31,119.15,119.18,8081.0,107.2632,107.2722,107.1283,107.1553,8081.0
2020-07-20 14:10:00,119.19,119.21,119.06,119.17,9327.0,107.1643,107.1822,107.0474,107.1463,9327.0
2020-07-20 14:20:00,119.15,119.21,119.1,119.16,8344.0,107.1283,107.1822,107.0833,107.1373,8344.0
2020-07-20 14:30:00,119.19,119.26,119.09,119.11,10980.0,107.1643,107.2272,107.0744,107.0923,10980.0
2020-07-20 14:40:00,119.12,119.18,119.03,119.1,11616.0,107.1013,107.1553,107.0204,107.0833,11616.0
2020-07-20 14:50:00,119.13,119.13,118.89,118.91,17643.0,107.1103,107.1103,106.8945,106.9125,17643.0
2020-07-20 15:00:00,118.91,119.11,118.88,118.91,14606.0,106.9125,107.0923,106.8855,106.9125,14606.0
2020-07-20 15:10:00,118.93,119.02,118.79,119.02,15281.0,106.9305,107.0114,106.8046,107.0114,15281.0
2020-07-20 15:20:00,119.01,119.17,118.97,119.02,16101.0,107.0024,107.1463,106.9665,107.0114,16101.0
2020-07-20 15:30:00,119.02,119.33,118.91,119.16,46170.0,107.0114,107.2901,106.9125,107.1373,46170.0
2020-07-20 15:40:00,119.18,119.23,118.99,119.22,41915.0,107.1553,107.2002,106.9844,107.1912,41915.0
2020-07-20 15:50:00,119.24,119.28,118.77,118.77,105031.0,107.2092,107.2452,106.7866,106.7866,105031.0
2020-07-21 09:30:00,119.45,120.59,119.23,120.55,26964.0,107.398,108.423,107.2002,108.387,26964.0
2020-07-21 09:40:00,120.55,121.41,120.55,120.91,13555.0,108.387,109.1603,108.387,108.7107,13555.0
2020-07-21 09:50:00,120.8,121.04,120.33,120.39,5313.0,108.6118,108.8276,108.1892,108.2432,5313.0
2020-07-21 10:00:00,120.61,120.96,120.38,120.87,13697.0,108.441,108.7557,108.2342,108.6748,13697.0
2020-07-21 10:10:00,120.82,121.1,120.28,120.28,19267.0,108.6298,108.8816,108.1443,108.1443,19267.0
2020-07-21 10:20:00,120.17,120.39,119.89,120.02,16880.0,108.0454,108.2432,107.7936,107.9105,16880.0
2020-07-21 10:30:00,119.98,120.34,119.83,120.34,21139.0,107.8746,108.1982,107.7397,108.1982,21139.0
2020-07-21 10:40:00,120.42,120.99,120.28,120.87,18388.0,108.2702,108.7827,108.1443,108.6748,18388.0
2020-07-21 10:50:00,120.87,121.06,120.7,120.96,8574.0,108.6748,108.8456,108.5219,108.7557,8574.0
2020-07-21 11:00:00,121.01,121.3,120.98,121.28,14008.0,108.8006,109.0614,108.7737,109.0434,14008.0
2020-07-21 11:10:00,121.26,121.5,121.15,121.45,10458.0,109.0254,109.2412,108.9265,109.1962,10458.0
2020-07-21 11:20:00,121.39,121.6,121.26,121.59,8417.0,109.1423,109.3311,109.0254,109.3221,8417.0
2020-07-21 11:30:00,121.69,121.7,121.19,121.26,13972.0,109.412,109.421,108.9625,109.0254,13972.0
2020-07-21 11:40:00,121.26,121.33,121.02,121.25,13101.0,109.0254,109.0883,108.8096,109.0164,13101.0
2020-07-21 11:50:00,121.22,121.4,121.05,121.36,21923.0,108.9894,109.1513,108.8366,109.1153,21923.0
2020-07-21 12:00:00,121.36,121.46,121.19,121.31,36295.0,109.1153,109.2052,108.9625,109.0704,36295.0
2020-07-21 12:10:00,121.28,121.38,121.17,121.25,13624.0,109.0434,109.1333,108.9445,109.0164,13624.0
2020-07-21 12:20:00,121.3,121.57,121.21,121.57,12993.0,109.0614,109.3041,108.9805,109.3041,12993.0
2020-07-21 12:30:00,121.57,121.69,121.4,121.56,30466.0,109.3041,109.412,109.1513,109.2951,30466.0
2020-07-21 12:40:00,121.53,121.65,121.38,121.46,7620.0,109.2682,109.3761,109.1333,109.2052,7620.0
2020-07-21 12:50:00,121.46,121.52,121.38,121.51,7265.0,109.2052,109.2592,109.1333,109.2502,7265.0
2020-07-21 13:00:00,121.47,121.57,121.31,121.5,12734.0,109.2142,109.3041,109.0704,109.2412,12734.0
2020-07-21 13:10:00,121.5,121.53,121.28,121.45,15553.0,109.2412,109.2682,109.0434,109.1962,15553.0
2020-07-21 13:20:00,121.47,121.53,121.42,121.43,7711.0,109.2142,109.2682,109.1693,109.1783,7711.0
2020-07-21 13:30:00,121.43,121.44,121.14,121.15,8175.0,109.1783,109.1873,108.9175,108.9265,8175.0
2020-07-21 13:40:00,121.14,121.31,120.94,120.97,11996.0,108.9175,109.0704,108.7377,108.7647,11996.0
2020-07-21 13:50:00,120.96,120.96,120.64,120.69,11473.0,108.7557,108.7557,108.468,108.5129,11473.0
2020-07-21 14:00:00,120.67,120.83,120.46,120.46,10533.0,108.4949,108.6388,108.3061,108.3061,10533.0
2020-07-21 14:10:00,120.37,120.52,120.31,120.31,10963.0,108.2252,108.3601,108.1713,108.1713,10963.0
2020-07-21 14:20:00,120.3,120.35,120.04,120.34,12929.0,108.1623,108.2072,107.9285,108.1982,12929.0
2020-07-21 14:30:00,120.36,120.56,120.29,120.32,7173.0,108.2162,108.396,108.1533,108.1803,7173.0
2020-07-21 14:40:00,120.35,120.4,120.21,120.21,13803.0,108.2072,108.2522,108.0814,108.0814,13803.0
2020-07-21 14:50:00,120.24,120.35,120.1,120.32,11464.0,108.1083,108.2072,107.9825,108.1803,11464.0
2020-07-21 15:00:00,120.29,120.46,120.24,120.38,16813.0,108.1533,108.3061,108.1083,108.2342,16813.0
2020-07-21 15:10:00,120.38,120.39,119.81,119.86,20371.0,108.2342,108.2432,107.7217,107.7667,20371.0
2020-07-21 15:20:00,119.84,120.42,119.75,120.17,69671.0,107.7487,108.2702,107.6678,108.0454,69671.0
2020-07-21 15:30:00,120.2,120.39,120.1,120.11,26787.0,108.0724,108.2432,107.9825,107.9914,26787.0
2020-07-21 15:40:00,120.1,120.25,120.05,120.19,38319.0,107.9825,108.1173,107.9375,108.0634,38319.0
2020-07-21 15:50:00,120.17,120.5,119.76,120.45,131229.0,108.0454,108.3421,107.6768,108.2971,131229.0
2020-07-22 09:30:00,119.39,120.59,119.03,120.2,29816.0,107.3441,108.423,107.0204,108.0724,29816.0
2020-07-22 09:40:00,120.12,120.65,119.9,120.61,8237.0,108.0004,108.477,107.8026,108.441,8237.0
2020-07-22 09:50:00,120.5,120.72,120.39,120.5,9894.0,108.3421,108.5399,108.2432,108.3421,9894.0
2020-07-22 10:00:00,120.59,120.59,119.82,120.2,16291.0,108.423,108.423,107.7307,108.0724,16291.0
2020-07-22 10:10:00,120.11,120.31,119.99,120.17,9075.0,107.9914,108.1713,107.8835,108.0454,9075.0
2020-07-22 10:20:00,120.22,120.62,120.12,120.52,11083.0,108.0903,108.45,108.0004,108.3601,11083.0
2020-07-22 10:30:00,120.47,121.01,120.47,120.95,12268.0,108.3151,108.8006,108.3151,108.7467,12268.0
2020-07-22 10:40:00,121.0,121.5,120.93,121.17,11957.0,108.7916,109.2412,108.7287,108.9445,11957.0
2020-07-22 10:50:00,121.08,121.38,120.87,121.38,11777.0,108.8636,109.1333,108.6748,109.1333,11777.0
2020-07-22 11:00:00,121.33,121.5,121.12,121.21,11524.0,109.0883,109.2412,108.8995,108.9805,11524.0
2020-07-22 11:10:00,121.16,121.39,121.15,121.15,5629.0,108.9355,109.1423,108.9265,108.9265,5629.0
2020-07-22 11:20:00,121.3,121.44,121.23,121.31,7866.0,109.0614,109.1873,108.9984,109.0704,7866.0
2020-07-22 11:30:00,121.31,121.4,121.08,121.4,9056.0,109.0704,109.1513,108.8636,109.1513,9056.0
2020-07-22 11:40:00,121.45,121.59,121.29,121.29,8946.0,109.1962,109.3221,109.0524,109.0524,8946.0
2020-07-22 11:50:00,121.29,121.42,121.13,121.24,5043.0,109.0524,109.1693,108.9085,109.0074,5043.0
2020-07-22 12:00:00,121.2,121.23,120.84,120.87,10367.0,108.9715,108.9984,108.6478,108.6748,10367.0
2020-07-22 12:10:00,120.88,121.3,120.87,121.28,17250.0,108.6838,109.0614,108.6748,109.0434,17250.0
2020-07-22 12:20:00,121.28,121.49,121.18,121.43,12522.0,109.0434,109.2322,108.9535,109.1783,12522.0
2020-07-22 12:30:00,121.44,121.47,121.25,121.35,14290.0,109.1873,109.2142,109.0164,109.1063,14290.0
2020-07-22 12:40:00,121.36,121.59,121.31,121.5,12758.0,109.1153,109.3221,109.0704,109.2412,12758.0
2020-07-22 12:50:00,121.47,121.53,121.42,121.47,8007.0,109.2142,109.2682,109.1693,109.2142,8007.0
2020-07-22 13:00:00,121.48,121.55,121.25,121.31,9709.0,109.2232,109.2862,109.0164,109.0704,9709.0
2020-07-22 13:10:00,121.28,121.36,121.1,121.25,9441.0,109.0434,109.1153,108.8816,109.0164,9441.0
2020-07-22 13:20:00,121.25,121.39,121.21,121.35,8806.0,109.0164,109.1423,108.9805,109.1063,8806.0
2020-07-22 13:30:00,121.35,121.57,121.3,121.31,10289.0,109.1063,109.3041,109.0614,109.0704,10289.0
2020-07-22 13:40:00,121.23,121.28,121.1,121.22,10409.0,108.9984,109.0434,108.8816,108.9894,10409.0
2020-07-22 13:50:00,121.23,121.43,121.14,121.35,11603.0,108.9984,109.1783,108.9175,109.1063,11603.0
2020-07-22 14:00:00,121.31,121.87,121.26,121.87,26102.0,109.0704,109.5739,109.0254,109.5739,26102.0
2020-07-22 14:10:00,121.87,122.11,121.63,121.77,29660.0,109.5739,109.7897,109.3581,109.484,29660.0
2020-07-22 14:20:00,121.76,121.9,121.7,121.87,20150.0,109.475,109.6008,109.421,109.5739,20150.0
2020-07-22 14:30:00,121.87,121.94,121.53,121.7,21265.0,109.5739,109.6368,109.2682,109.421,21265.0
2020-07-22 14:40:00,121.68,121.87,121.63,121.69,17150.0,109.403,109.5739,109.3581,109.412,17150.0
2020-07-22 14:50:00,121.62,121.82,121.62,121.82,14803.0,109.3491,109.5289,109.3491,109.5289,14803.0
2020-07-22 15:00:00,121.85,121.93,121.67,121.91,13649.0,109.5559,109.6278,109.394,109.6098,13649.0
2020-07-22 15:10:00,121.91,122.2,121.88,122.09,32326.0,109.6098,109.8706,109.5829,109.7717,32326.0
2020-07-22 15:20:00,122.09,122.24,121.98,122.09,25955.0,109.7717,109.9065,109.6728,109.7717,25955.0
2020-07-22 15:30:00,122.09,122.11,121.88,121.92,23551.0,109.7717,109.7897,109.5829,109.6188,23551.0
2020-07-22 15:40:00,121.95,122.4,121.94,122.12,38218.0,109.6458,110.0504,109.6368,109.7986,38218.0
2020-07-22 15:50:00,122.11,122.56,122.11,122.46,97396.0,109.7897,110.1942,109.7897,110.1043,97396.0
2020-07-23 09:30:00,121.68,122.3,120.84,121.39,51105.0,109.403,109.9605,108.6478,109.1423,51105.0
2020-07-23 09:40:00,121.37,121.39,119.25,119.36,56797.0,109.1243,109.1423,107.2182,107.3171,56797.0
2020-07-23 09:50:00,119.41,119.41,118.29,118.43,58968.0,107.3621,107.3621,106.3551,106.4809,58968.0
2020-07-23 10:00:00,118.38,118.8,118.22,118.22,105137.0,106.436,106.8136,106.2921,106.2921,105137.0
2020-07-23 10:10:00,118.37,118.37,117.5,117.96,43641.0,106.427,106.427,105.6448,106.0584,43641.0
2020-07-23 10:20:00,117.81,118.21,117.66,118.2,34731.0,105.9235,106.2831,105.7886,106.2742,34731.0
2020-07-23 10:30:00,118.25,118.88,118.25,118.88,23245.0,106.3191,106.8855,106.3191,106.8855,23245.0
2020-07-23 10:40:00,118.87,119.44,118.87,119.0,22504.0,106.8766,107.389,106.8766,106.9934,22504.0
2020-07-23 10:50:00,119.0,119.3,118.67,118.79,24659.0,106.9934,107.2632,106.6967,106.8046,24659.0
2020-07-23 11:00:00,118.92,118.94,118.13,118.14,30619.0,106.9215,106.9395,106.2112,106.2202,30619.0
2020-07-23 11:10:00,118.15,118.18,117.67,117.72,26123.0,106.2292,106.2562,105.7976,105.8426,26123.0
2020-07-23 11:20:00,117.71,118.03,117.68,117.98,64199.0,105.8336,106.1213,105.8066,106.0763,64199.0
2020-07-23 11:30:00,117.95,118.53,117.92,118.48,42522.0,106.0494,106.5709,106.0224,106.5259,42522.0
2020-07-23 11:40:00,118.41,119.27,118.28,119.23,18817.0,106.463,107.2362,106.3461,107.2002,18817.0
2020-07-23 11:50:00,119.25,119.52,118.77,118.88,35973.0,107.2182,107.461,106.7866,106.8855,35973.0
2020-07-23 12:00:00,118.87,119.48,118.83,119.29,36481.0,106.8766,107.425,106.8406,107.2542,36481.0
2020-07-23 12:10:00,119.29,119.77,119.11,119.72,21807.0,107.2542,107.6857,107.0923,107.6408,21807.0
2020-07-23 12:20:00,119.75,120.27,119.56,120.23,51568.0,107.6678,108.1353,107.4969,108.0993,51568.0
2020-07-23 12:30:00,120.29,120.73,120.07,120.73,14918.0,108.1533,108.5489,107.9555,108.5489,14918.0
2020-07-23 12:40:00,120.64,120.79,120.16,120.16,14824.0,108.468,108.6028,108.0364,108.0364,14824.0
2020-07-23 12:50:00,120.17,120.81,120.14,120.17,17041.0,108.0454,108.6208,108.0184,108.0454,17041.0
2020-07-23 13:00:00,120.2,120.29,120.03,120.03,11930.0,108.0724,108.1533,107.9195,107.9195,11930.0
2020-07-23 13:10:00,120.07,120.5,120.06,120.38,14515.0,107.9555,108.3421,107.9465,108.2342,14515.0
2020-07-23 13:20:00,120.38,120.48,120.23,120.48,10276.0,108.2342,108.3241,108.0993,108.3241,10276.0
2020-07-23 13:30:00,120.44,120.54,120.26,120.36,18096.0,108.2881,108.3781,108.1263,108.2162,18096.0
2020-07-23 13:40:00,120.36,120.36,119.73,119.94,25393.0,108.2162,108.2162,107.6498,107.8386,25393.0
2020-07-23 13:50:00,119.87,119.93,119.53,119.69,26012.0,107.7757,107.8296,107.47,107.6138,26012.0
2020-07-23 14:00:00,119.68,119.68,119.05,119.21,21698.0,107.6048,107.6048,107.0384,107.1822,21698.0
2020-07-23 14:10:00,119.15,119.41,119.01,119.18,19280.0,107.1283,107.3621,107.0024,107.1553,19280.0
2020-07-23 14:20:00,119.15,119.17,118.79,118.79,27839.0,107.1283,107.1463,106.8046,106.8046,27839.0
2020-07-23 14:30:00,118.84,118.84,118.34,118.44,39439.0,106.8496,106.8496,106.4,106.4899,39439.0
2020-07-23 14:40:00,118.41,118.67,118.36,118.56,19221.0,106.463,106.6967,106.418,106.5978,19221.0
2020-07-23 14:50:00,118.57,118.86,118.43,118.65,20013.0,106.6068,106.8676,106.4809,106.6787,20013.0
2020-07-23 15:00:00,118.67,118.95,118.5,118.5,27129.0,106.6967,106.9485,106.5439,106.5439,27129.0
2020-07-23 15:10:00,118.54,118.86,118.42,118.79,21515.0,106.5798,106.8676,106.472,106.8046,21515.0
2020-07-23 15:20:00,118.82,118.87,118.59,118.67,35371.0,106.8316,106.8766,106.6248,106.6967,35371.0
2020-07-23 15:30:00,118.61,118.93,118.41,118.75,41011.0,106.6428,106.9305,106.463,106.7687,41011.0
2020-07-23 15:40:00,118.76,119.27,118.62,118.63,64497.0,106.7777,107.2362,106.6518,106.6608,64497.0
2020-07-23 15:50:00,118.54,118.72,118.26,118.56,187978.0,106.5798,106.7417,106.3281,106.5978,187978.0
2020-07-24 09:30:00,119.41,119.99,119.09,119.89,48321.0,107.3621,107.8835,107.0744,107.7936,48321.0
2020-07-24 09:40:00,119.9,120.47,119.2,119.5,19248.0,107.8026,108.3151,107.1733,107.443,19248.0
2020-07-24 09:50:00,119.48,119.6,118.22,118.34,45358.0,107.425,107.5329,106.2921,106.4,45358.0
2020-07-24 10:00:00,118.29,118.91,118.16,118.17,36300.0,106.3551,106.9125,106.2382,106.2472,36300.0
2020-07-24 10:10:00,118.21,118.69,118.18,118.55,52493.0,106.2831,106.7147,106.2562,106.5888,52493.0
2020-07-24 10:20:00,118.5,118.87,118.33,118.74,36679.0,106.5439,106.8766,106.391,106.7597,36679.0
2020-07-24 10:30:00,118.75,118.86,118.54,118.62,10290.0,106.7687,106.8676,106.5798,106.6518,10290.0
2020-07-24 10:40:00,118.57,118.87,118.56,118.63,8997.0,106.6068,106.8766,106.5978,106.6608,8997.0
2020-07-24 10:50:00,118.49,118.59,118.18,118.25,20340.0,106.5349,106.6248,106.2562,106.3191,20340.0
2020-07-24 11:00:00,118.2,118.52,118.2,118.39,11452.0,106.2742,106.5619,106.2742,106.445,11452.0
2020-07-24 11:10:00,118.45,118.49,118.16,118.22,11596.0,106.4989,106.5349,106.2382,106.2921,11596.0
2020-07-24 11:20:00,118.13,118.16,117.59,117.67,23280.0,106.2112,106.2382,105.7257,105.7976,23280.0
2020-07-24 11:30:00,117.65,117.91,117.54,117.84,33595.0,105.7796,106.0134,105.6807,105.9505,33595.0
2020-07-24 11:40:00,117.86,117.99,117.69,117.89,18061.0,105.9685,106.0853,105.8156,105.9954,18061.0
2020-07-24 11:50:00,117.92,117.93,117.58,117.64,12231.0,106.0224,106.0314,105.7167,105.7707,12231.0
2020-07-24 12:00:00,117.7,118.29,117.7,118.29,30188.0,105.8246,106.3551,105.8246,106.3551,30188.0
2020-07-24 12:10:00,118.3,118.85,118.3,118.78,19860.0,106.3641,106.8586,106.3641,106.7956,19860.0
2020-07-24 12:20:00,118.76,118.89,118.58,118.66,15889.0,106.7777,106.8945,106.6158,106.6877,15889.0
2020-07-24 12:30:00,118.77,119.17,118.71,119.03,25931.0,106.7866,107.1463,106.7327,107.0204,25931.0
2020-07-24 12:40:00,119.04,119.1,118.59,118.59,14188.0,107.0294,107.0833,106.6248,106.6248,14188.0
2020-07-24 12:50:00,118.59,118.84,118.54,118.67,60311.0,106.6248,106.8496,106.5798,106.6967,60311.0
2020-07-24 13:00:00,118.69,118.9,118.47,118.48,16011.0,106.7147,106.9035,106.5169,106.5259,16011.0
2020-07-24 13:10:00,118.48,118.79,118.47,118.61,9707.0,106.5259,106.8046,106.5169,106.6428,9707.0
2020-07-24 13:20:00,118.61,118.76,118.54,118.69,11332.0,106.6428,106.7777,106.5798,106.7147,11332.0
2020-07-24 13:30:00,118.69,118.95,118.66,118.89,45836.0,106.7147,106.9485,106.6877,106.8945,45836.0
2020-07-24 13:40:00,118.88,118.99,118.2,118.34,36607.0,106.8855,106.9844,106.2742,106.4,36607.0
2020-07-24 13:50:00,118.32,118.57,118.27,118.47,13646.0,106.382,106.6068,106.3371,106.5169,13646.0
2020-07-24 14:00:00,118.46,118.51,118.25,118.5,9351.0,106.5079,106.5529,106.3191,106.5439,9351.0
2020-07-24 14:10:00,118.48,118.56,118.36,118.43,13493.0,106.5259,106.5978,106.418,106.4809,13493.0
2020-07-24 14:20:00,118.51,118.54,118.42,118.42,11770.0,106.5529,106.5798,106.472,106.472,11770.0
2020-07-24 14:30:00,118.35,118.58,118.31,118.54,7728.0,106.409,106.6158,106.3731,106.5798,7728.0
2020-07-24 14:40:00,118.52,118.66,118.47,118.53,11865.0,106.5619,106.6877,106.5169,106.5709,11865.0
2020-07-24 14:50:00,118.54,118.55,118.32,118.39,12367.0,106.5798,106.5888,106.382,106.445,12367.0
2020-07-24 15:00:00,118.39,118.49,118.32,118.32,11244.0,106.445,106.5349,106.382,106.382,11244.0
2020-07-24 15:10:00,118.3,118.46,118.24,118.27,18490.0,106.3641,106.5079,106.3101,106.3371,18490.0
2020-07-24 15:20:00,118.3,118.38,118.12,118.2,16262.0,106.3641,106.436,106.2022,106.2742,16262.0
2020-07-24 15:30:00,118.19,118.45,118.11,118.44,29419.0,106.2652,106.4989,106.1932,106.4899,29419.0
2020-07-24 15:40:00,118.43,118.52,118.29,118.44,40936.0,106.4809,106.5619,106.3551,106.4899,40936.0
2020-07-24 15:50:00,118.4,118.65,118.2,118.28,103483.0,106.454,106.6787,106.2742,106.3461,103483.0
2020-07-27 09:30:00,117.59,117.76,116.08,116.37,61442.0,105.7257,105.8785,104.3681,104.6288,61442.0
2020-07-27 09:40:00,116.26,116.59,116.21,116.42,13107.0,104.5299,104.8266,104.4849,104.6737,13107.0
2020-07-27 09:50:00,116.22,117.06,116.1,116.98,12318.0,104.4939,105.2492,104.386,105.1772,12318.0
2020-07-27 10:00:00,116.93,117.26,116.51,117.2,12004.0,105.1323,105.429,104.7547,105.375,12004.0
2020-07-27 10:10:00,117.14,117.42,116.98,117.42,7414.0,105.3211,105.5729,105.1772,105.5729,7414.0
2020-07-27 10:20:00,117.46,117.84,117.46,117.73,10796.0,105.6088,105.9505,105.6088,105.8516,10796.0
2020-07-27 10:30:00,117.68,117.7,117.23,117.62,12032.0,105.8066,105.8246,105.402,105.7527,12032.0
2020-07-27 10:40:00,117.58,117.6,117.17,117.37,6602.0,105.7167,105.7347,105.3481,105.5279,6602.0
2020-07-27 10:50:00,117.45,117.45,117.18,117.22,7202.0,105.5998,105.5998,105.3571,105.393,7202.0
2020-07-27 11:00:00,117.24,117.65,117.24,117.35,7896.0,105.411,105.7796,105.411,105.5099,7896.0
2020-07-27 11:10:00,117.19,117.49,117.15,117.35,8286.0,105.3661,105.6358,105.3301,105.5099,8286.0
2020-07-27 11:20:00,117.32,117.42,117.23,117.29,5676.0,105.4829,105.5729,105.402,105.456,5676.0
2020-07-27 11:30:00,117.33,117.37,117.23,117.25,20482.0,105.4919,105.5279,105.402,105.42,20482.0
2020-07-27 11:40:00,117.24,117.34,117.21,117.27,8566.0,105.411,105.5009,105.384,105.438,8566.0
2020-07-27 11:50:00,117.31,117.55,117.3,117.42,10549.0,105.4739,105.6897,105.465,105.5729,10549.0
2020-07-27 12:00:00,117.43,117.53,117.3,117.35,12336.0,105.5818,105.6718,105.465,105.5099,12336.0
2020-07-27 12:10:00,117.35,117.35,116.87,116.98,29146.0,105.5099,105.5099,105.0783,105.1772,29146.0
2020-07-27 12:20:00,116.98,117.05,116.74,117.03,10642.0,105.1772,105.2402,104.9615,105.2222,10642.0
2020-07-27 12:30:00,117.04,117.08,116.48,116.52,9712.0,105.2312,105.2672,104.7277,104.7637,9712.0
2020-07-27 12:40:00,116.56,116.68,116.47,116.63,6900.0,104.7996,104.9075,104.7187,104.8626,6900.0
2020-07-27 12:50:00,116.66,116.74,116.63,116.63,7155.0,104.8895,104.9615,104.8626,104.8626,7155.0
2020-07-27 13:00:00,116.64,116.71,116.46,116.5,6596.0,104.8715,104.9345,104.7097,104.7457,6596.0
2020-07-27 13:10:00,116.48,116.65,116.46,116.51,11316.0,104.7277,104.8805,104.7097,104.7547,11316.0
2020-07-27 13:20:00,116.5,116.54,116.36,116.36,6450.0,104.7457,104.7816,104.6198,104.6198,6450.0
2020-07-27 13:30:00,116.36,116.51,116.36,116.48,8713.0,104.6198,104.7547,104.6198,104.7277,8713.0
2020-07-27 13:40:00,116.48,116.66,116.33,116.57,9936.0,104.7277,104.8895,104.5928,104.8086,9936.0
2020-07-27 13:50:00,116.57,116.62,116.47,116.52,5877.0,104.8086,104.8536,104.7187,104.7637,5877.0
2020-07-27 14:00:00,116.45,116.47,116.11,116.14,11317.0,104.7007,104.7187,104.395,104.422,11317.0
2020-07-27 14:10:00,116.11,116.16,115.84,116.01,13940.0,104.395,104.44,104.1523,104.3051,13940.0
2020-07-27 14:20:00,116.0,116.33,115.99,116.23,12146.0,104.2961,104.5928,104.2871,104.5029,12146.0
2020-07-27 14:30:00,116.23,116.31,116.02,116.2,25313.0,104.5029,104.5748,104.3141,104.4759,25313.0
2020-07-27 14:40:00,116.21,116.26,115.98,116.01,16351.0,104.4849,104.5299,104.2781,104.3051,16351.0
2020-07-27 14:50:00,115.98,116.09,115.88,115.96,14608.0,104.2781,104.377,104.1882,104.2602,14608.0
2020-07-27 15:00:00,115.99,116.1,115.96,116.04,15331.0,104.2871,104.386,104.2602,104.3321,15331.0
2020-07-27 15:10:00,116.01,116.09,115.89,115.96,21988.0,104.3051,104.377,104.1972,104.2602,21988.0
2020-07-27 15:20:00,115.97,116.15,115.92,116.03,24528.0,104.2691,104.431,104.2242,104.3231,24528.0
2020-07-27 15:30:00,116.0,116.26,115.98,116.25,43012.0,104.2961,104.5299,104.2781,104.5209,43012.0
2020-07-27 15:40:00,116.24,116.6,116.24,116.56,34011.0,104.5119,104.8356,104.5119,104.7996,34011.0
2020-07-27 15:50:00,116.56,116.74,116.36,116.58,100411.0,104.7996,104.9615,104.6198,104.8176,100411.0
2020-07-28 09:30:00,116.39,117.23,116.39,116.52,14303.0,104.6468,105.402,104.6468,104.7637,14303.0
2020-07-28 09:40:00,116.42,116.86,116.41,116.55,17342.0,104.6737,105.0694,104.6648,104.7906,17342.0
2020-07-28 09:50:00,116.54,116.92,116.32,116.85,10303.0,104.7816,105.1233,104.5838,105.0604,10303.0
2020-07-28 10:00:00,116.85,117.22,116.75,116.9,13383.0,105.0604,105.393,104.9705,105.1053,13383.0
2020-07-28 10:10:00,116.94,117.05,116.73,117.02,11374.0,105.1413,105.2402,104.9525,105.2132,11374.0
2020-07-28 10:20:00,117.04,117.05,116.33,116.41,7025.0,105.2312,105.2402,104.5928,104.6648,7025.0
2020-07-28 10:30:00,116.4,116.52,116.12,116.21,11873.0,104.6558,104.7637,104.404,104.4849,11873.0
2020-07-28 10:40:00,116.02,116.06,115.64,115.73,25468.0,104.3141,104.3501,103.9724,104.0534,25468.0
2020-07-28 10:50:00,115.76,115.93,115.71,115.74,7210.0,104.0803,104.2332,104.0354,104.0624,7210.0
2020-07-28 11:00:00,115.74,115.84,115.47,115.64,11817.0,104.0624,104.1523,103.8196,103.9724,11817.0
2020-07-28 11:10:00,115.72,116.15,115.69,115.95,12469.0,104.0444,104.431,104.0174,104.2512,12469.0
2020-07-28 11:20:00,115.97,116.18,115.82,116.0,9162.0,104.2691,104.458,104.1343,104.2961,9162.0
2020-07-28 11:30:00,116.06,116.11,115.9,115.99,20090.0,104.3501,104.395,104.2062,104.2871,20090.0
2020-07-28 11:40:00,116.01,116.04,115.58,115.79,25742.0,104.3051,104.3321,103.9185,104.1073,25742.0
2020-07-28 11:50:00,115.78,115.79,115.58,115.65,13520.0,104.0983,104.1073,103.9185,103.9814,13520.0
2020-07-28 12:00:00,115.62,115.84,115.53,115.57,9738.0,103.9545,104.1523,103.8735,103.9095,9738.0
2020-07-28 12:10:00,115.57,115.68,115.4,115.52,7836.0,103.9095,104.0084,103.7567,103.8646,7836.0
2020-07-28 12:20:00,115.5,115.5,115.26,115.31,7241.0,103.8466,103.8466,103.6308,103.6757,7241.0
2020-07-28 12:30:00,115.3,115.51,115.26,115.42,12857.0,103.6667,103.8556,103.6308,103.7746,12857.0
2020-07-28 12:40:00,115.39,115.39,115.04,115.12,7849.0,103.7477,103.7477,103.433,103.5049,7849.0
2020-07-28 12:50:00,115.15,115.32,115.09,115.28,9842.0,103.5319,103.6847,103.4779,103.6488,9842.0
2020-07-28 13:00:00,115.31,115.43,115.25,115.31,11751.0,103.6757,103.7836,103.6218,103.6757,11751.0
2020-07-28 13:10:00,115.31,115.41,115.14,115.19,13549.0,103.6757,103.7657,103.5229,103.5678,13549.0
2020-07-28 13:20:00,115.21,115.34,115.2,115.28,7373.0,103.5858,103.7027,103.5768,103.6488,7373.0
2020-07-28 13:30:00,115.29,115.39,115.23,115.32,8759.0,103.6578,103.7477,103.6038,103.6847,8759.0
2020-07-28 13:40:00,115.33,115.48,115.32,115.45,6418.0,103.6937,103.8286,103.6847,103.8016,6418.0
2020-07-28 13:50:00,115.47,115.64,115.42,115.61,10815.0,103.8196,103.9724,103.7746,103.9455,10815.0
2020-07-28 14:00:00,115.63,115.82,115.63,115.8,10998.0,103.9635,104.1343,103.9635,104.1163,10998.0
2020-07-28 14:10:00,115.82,115.84,115.58,115.6,10753.0,104.1343,104.1523,103.9185,103.9365,10753.0
2020-07-28 14:20:00,115.61,115.68,115.56,115.66,7203.0,103.9455,104.0084,103.9005,103.9904,7203.0
2020-07-28 14:30:00,115.68,115.83,115.68,115.8,9298.0,104.0084,104.1433,104.0084,104.1163,9298.0
2020-07-28 14:40:00,115.78,115.89,115.63,115.63,12141.0,104.0983,104.1972,103.9635,103.9635,12141.0
2020-07-28 14:50:00,115.6,115.77,115.53,115.58,13253.0,103.9365,104.0893,103.8735,103.9185,13253.0
2020-07-28 15:00:00,115.58,115.64,115.49,115.57,9954.0,103.9185,103.9724,103.8376,103.9095,9954.0
2020-07-28 15:10:00,115.58,115.85,115.54,115.85,15919.0,103.9185,104.1613,103.8825,104.1613,15919.0
2020-07-28 15:20:00,115.82,115.87,115.53,115.56,14734.0,104.1343,104.1792,103.8735,103.9005,14734.0
2020-07-28 15:30:00,115.55,115.7,115.53,115.58,25081.0,103.8915,104.0264,103.8735,103.9185,25081.0
2020-07-28 15:40:00,115.58,115.6,115.09,115.09,35469.0,103.9185,103.9365,103.4779,103.4779,35469.0
2020-07-28 15:50:00,115.05,115.14,114.9,115.08,106011.0,103.442,103.5229,103.3071,103.4689,106011.0
2020-07-29 09:30:00,114.89,115.18,114.73,114.73,22290.0,103.2981,103.5589,103.1543,103.1543,22290.0
2020-07-29 09:40:00,114.83,115.67,114.83,115.45,6915.0,103.2442,103.9994,103.2442,103.8016,6915.0
2020-07-29 09:50:00,115.54,115.66,114.87,114.98,6555.0,103.8825,103.9904,103.2801,103.379,6555.0
2020-07-29 10:00:00,114.94,114.98,114.67,114.67,10598.0,103.3431,103.379,103.1003,103.1003,10598.0
2020-07-29 10:10:00,114.71,114.95,114.67,114.72,12841.0,103.1363,103.3521,103.1003,103.1453,12841.0
2020-07-29 10:20:00,114.72,114.84,114.51,114.7,26250.0,103.1453,103.2532,102.9565,103.1273,26250.0
2020-07-29 10:30:00,114.71,114.72,114.31,114.31,12948.0,103.1363,103.1453,102.7766,102.7766,12948.0
2020-07-29 10:40:00,114.32,114.88,114.32,114.88,9464.0,102.7856,103.2891,102.7856,103.2891,9464.0
2020-07-29 10:50:00,114.88,114.88,114.6,114.77,8609.0,103.2891,103.2891,103.0374,103.1902,8609.0
2020-07-29 11:00:00,114.74,114.95,114.74,114.84,5756.0,103.1633,103.3521,103.1633,103.2532,5756.0
2020-07-29 11:10:00,114.89,114.89,114.78,114.84,2384.0,103.2981,103.2981,103.1992,103.2532,2384.0
2020-07-29 11:20:00,114.85,115.17,114.85,115.17,8162.0,103.2622,103.5499,103.2622,103.5499,8162.0
2020-07-29 11:30:00,115.13,115.23,115.09,115.16,4894.0,103.5139,103.6038,103.4779,103.5409,4894.0
2020-07-29 11:40:00,115.14,115.44,115.14,115.41,5059.0,103.5229,103.7926,103.5229,103.7657,5059.0
2020-07-29 11:50:00,115.45,115.67,115.41,115.64,9108.0,103.8016,103.9994,103.7657,103.9724,9108.0
2020-07-29 12:00:00,115.76,116.16,115.74,116.15,6527.0,104.0803,104.44,104.0624,104.431,6527.0
2020-07-29 12:10:00,116.19,116.48,116.19,116.4,22069.0,104.467,104.7277,104.467,104.6558,22069.0
2020-07-29 12:20:00,116.4,116.49,116.29,116.29,9852.0,104.6558,104.7367,104.5569,104.5569,9852.0
2020-07-29 12:30:00,116.26,116.47,116.23,116.33,5685.0,104.5299,104.7187,104.5029,104.5928,5685.0
2020-07-29 12:40:00,116.36,116.54,116.2,116.25,4587.0,104.6198,104.7816,104.4759,104.5209,4587.0
2020-07-29 12:50:00,116.28,116.28,116.1,116.11,9715.0,104.5479,104.5479,104.386,104.395,9715.0
2020-07-29 13:00:00,116.12,116.28,116.08,116.17,5068.0,104.404,104.5479,104.3681,104.449,5068.0
2020-07-29 13:10:00,116.13,116.35,116.1,116.24,5612.0,104.413,104.6108,104.386,104.5119,5612.0
2020-07-29 13:20:00,116.28,116.35,116.14,116.14,4736.0,104.5479,104.6108,104.422,104.422,4736.0
2020-07-29 13:30:00,116.23,116.29,116.05,116.05,4185.0,104.5029,104.5569,104.3411,104.3411,4185.0
2020-07-29 13:40:00,116.08,116.09,116.01,116.04,3347.0,104.3681,104.377,104.3051,104.3321,3347.0
2020-07-29 13:50:00,116.03,116.09,116.02,116.02,3690.0,104.3231,104.377,104.3141,104.3141,3690.0
2020-07-29 14:00:00,116.06,116.39,116.06,116.28,8852.0,104.3501,104.6468,104.3501,104.5479,8852.0
2020-07-29 14:10:00,116.25,116.35,116.11,116.27,5621.0,104.5209,104.6108,104.395,104.5389,5621.0
2020-07-29 14:20:00,116.26,116.34,116.21,116.25,3927.0,104.5299,104.6018,104.4849,104.5209,3927.0
2020-07-29 14:30:00,116.25,116.39,116.13,116.28,6877.0,104.5209,104.6468,104.413,104.5479,6877.0
2020-07-29 14:40:00,116.29,116.64,116.25,116.48,13051.0,104.5569,104.8715,104.5209,104.7277,13051.0
2020-07-29 14:50:00,116.52,116.64,116.38,116.39,6585.0,104.7637,104.8715,104.6378,104.6468,6585.0
2020-07-29 15:00:00,116.4,116.44,116.16,116.25,17518.0,104.6558,104.6917,104.44,104.5209,17518.0
2020-07-29 15:10:00,116.26,116.66,116.25,116.65,9410.0,104.5299,104.8895,104.5209,104.8805,9410.0
2020-07-29 15:20:00,116.72,116.91,116.67,116.8,23165.0,104.9435,105.1143,104.8985,105.0154,23165.0
2020-07-29 15:30:00,116.8,117.2,116.76,117.09,26696.0,105.0154,105.375,104.9794,105.2761,26696.0
2020-07-29 15:40:00,117.08,117.2,116.98,117.2,39664.0,105.2672,105.375,105.1772,105.375,39664.0
2020-07-29 15:50:00,117.24,117.25,116.67,116.9,89367.0,105.411,105.42,104.8985,105.1053,89367.0
2020-07-30 09:30:00,114.5,114.57,113.58,113.7,45211.0,102.9475,103.0104,102.1203,102.2282,45211.0
2020-07-30 09:40:00,113.74,113.97,113.41,113.93,41804.0,102.2641,102.4709,101.9674,102.435,41804.0
2020-07-30 09:50:00,113.95,113.95,113.27,113.53,51731.0,102.453,102.453,101.8416,102.0753,51731.0
2020-07-30 10:00:00,113.49,113.85,113.38,113.8,38199.0,102.0394,102.363,101.9405,102.3181,38199.0
2020-07-30 10:10:00,113.75,114.02,113.57,113.96,20544.0,102.2731,102.5159,102.1113,102.4619,20544.0
2020-07-30 10:20:00,113.96,114.23,113.82,114.11,22975.0,102.4619,102.7047,102.3361,102.5968,22975.0
2020-07-30 10:30:00,114.11,114.9,114.06,114.86,20446.0,102.5968,103.3071,102.5519,103.2711,20446.0
2020-07-30 10:40:00,114.83,114.94,114.68,114.72,13801.0,103.2442,103.3431,103.1093,103.1453,13801.0
2020-07-30 10:50:00,114.72,115.32,114.71,115.32,28231.0,103.1453,103.6847,103.1363,103.6847,28231.0
2020-07-30 11:00:00,115.34,115.7,115.2,115.63,25982.0,103.7027,104.0264,103.5768,103.9635,25982.0
2020-07-30 11:10:00,115.63,115.99,115.63,115.98,12377.0,103.9635,104.2871,103.9635,104.2781,12377.0
2020-07-30 11:20:00,115.97,116.01,115.69,115.69,8842.0,104.2691,104.3051,104.0174,104.0174,8842.0
2020-07-30 11:30:00,115.7,115.88,115.54,115.71,14033.0,104.0264,104.1882,103.8825,104.0354,14033.0
2020-07-30 11:40:00,115.67,115.83,115.67,115.77,11080.0,103.9994,104.1433,103.9994,104.0893,11080.0
2020-07-30 11:50:00,115.78,115.96,115.78,115.88,13662.0,104.0983,104.2602,104.0983,104.1882,13662.0
2020-07-30 12:00:00,115.93,115.96,115.74,115.76,7187.0,104.2332,104.2602,104.0624,104.0803,7187.0
2020-07-30 12:10:00,115.75,116.29,115.71,116.25,15844.0,104.0713,104.5569,104.0354,104.5209,15844.0
2020-07-30 12:20:00,116.28,116.29,115.95,115.95,8760.0,104.5479,104.5569,104.2512,104.2512,8760.0
2020-07-30 12:30:00,115.96,116.18,115.96,116.18,5788.0,104.2602,104.458,104.2602,104.458,5788.0
2020-07-30 12:40:00,116.1,116.32,116.05,116.32,6500.0,104.386,104.5838,104.3411,104.5838,6500.0
2020-07-30 12:50:00,116.32,116.46,116.25,116.28,7111.0,104.5838,104.7097,104.5209,104.5479,7111.0
2020-07-30 13:00:00,116.31,116.54,116.29,116.53,25394.0,104.5748,104.7816,104.5569,104.7726,25394.0
2020-07-30 13:10:00,116.51,116.7,116.49,116.65,10326.0,104.7547,104.9255,104.7367,104.8805,10326.0
2020-07-30 13:20:00,116.62,116.62,116.15,116.23,4485.0,104.8536,104.8536,104.431,104.5029,4485.0
2020-07-30 13:30:00,116.14,116.16,116.0,116.0,5660.0,104.422,104.44,104.2961,104.2961,5660.0
2020-07-30 13:40:00,116.02,116.15,116.01,116.12,6410.0,104.3141,104.431,104.3051,104.404,6410.0
2020-07-30 13:50:00,116.12,116.16,115.96,116.0,5497.0,104.404,104.44,104.2602,104.2961,5497.0
2020-07-30 14:00:00,115.92,116.08,115.8,116.06,6802.0,104.2242,104.3681,104.1163,104.3501,6802.0
2020-07-30 14:10:00,116.01,116.04,115.81,115.81,14601.0,104.3051,104.3321,104.1253,104.1253,14601.0
2020-07-30 14:20:00,115.83,116.0,115.77,115.79,12048.0,104.1433,104.2961,104.0893,104.1073,12048.0
2020-07-30 14:30:00,115.79,115.86,115.72,115.79,15577.0,104.1073,104.1702,104.0444,104.1073,15577.0
2020-07-30 14:40:00,115.81,115.99,115.8,115.84,6279.0,104.1253,104.2871,104.1163,104.1523,6279.0
2020-07-30 14:50:00,115.86,115.88,115.78,115.88,13040.0,104.1702,104.1882,104.0983,104.1882,13040.0
2020-07-30 15:00:00,115.91,116.07,115.77,115.77,12676.0,104.2152,104.3591,104.0893,104.0893,12676.0
2020-07-30 15:10:00,115.78,115.86,115.6,115.86,10959.0,104.0983,104.1702,103.9365,104.1702,10959.0
2020-07-30 15:20:00,115.83,116.03,115.7,115.94,13152.0,104.1433,104.3231,104.0264,104.2422,13152.0
2020-07-30 15:30:00,115.92,115.98,115.82,115.84,23369.0,104.2242,104.2781,104.1343,104.1523,23369.0
2020-07-30 15:40:00,115.87,116.0,115.84,115.91,25587.0,104.1792,104.2961,104.1523,104.2152,25587.0
2020-07-30 15:50:00,115.91,115.97,115.75,115.86,90474.0,104.2152,104.2691,104.0713,104.1702,90474.0
2020-07-31 09:30:00,115.23,115.78,115.11,115.56,25800.0,103.6038,104.0983,103.4959,103.9005,25800.0
2020-07-31 09:40:00,115.51,115.65,114.92,115.13,8051.0,103.8556,103.9814,103.3251,103.5139,8051.0
2020-07-31 09:50:00,115.09,115.36,114.83,115.08,10678.0,103.4779,103.7207,103.2442,103.4689,10678.0
2020-07-31 10:00:00,115.1,115.3,114.58,114.69,29362.0,103.4869,103.6667,103.0194,103.1183,29362.0
2020-07-31 10:10:00,114.69,114.71,113.91,113.91,31015.0,103.1183,103.1363,102.417,102.417,31015.0
2020-07-31 10:20:00,113.85,114.27,113.74,114.02,23327.0,102.363,102.7407,102.2641,102.5159,23327.0
2020-07-31 10:30:00,114.0,114.4,113.76,114.28,35804.0,102.4979,102.8576,102.2821,102.7497,35804.0
2020-07-31 10:40:00,114.26,114.34,113.67,113.83,60956.0,102.7317,102.8036,102.2012,102.3451,60956.0
2020-07-31 10:50:00,113.82,113.82,113.21,113.58,28738.0,102.3361,102.3361,101.7876,102.1203,28738.0
2020-07-31 11:00:00,113.66,113.92,113.62,113.68,9767.0,102.1922,102.426,102.1563,102.2102,9767.0
2020-07-31 11:10:00,113.69,114.0,113.5,114.0,11808.0,102.2192,102.4979,102.0484,102.4979,11808.0
2020-07-31 11:20:00,113.99,114.11,113.77,114.05,8200.0,102.4889,102.5968,102.2911,102.5429,8200.0
2020-07-31 11:30:00,114.08,114.09,113.39,113.68,14551.0,102.5698,102.5788,101.9495,102.2102,14551.0
2020-07-31 11:40:00,113.62,113.74,113.47,113.61,11063.0,102.1563,102.2641,102.0214,102.1473,11063.0
2020-07-31 11:50:00,113.64,113.64,113.32,113.44,14431.0,102.1742,102.1742,101.8865,101.9944,14431.0
2020-07-31 12:00:00,113.44,113.44,113.08,113.1,18061.0,101.9944,101.9944,101.6707,101.6887,18061.0
2020-07-31 12:10:00,113.17,113.3,112.84,112.92,14453.0,101.7517,101.8685,101.455,101.5269,14453.0
2020-07-31 12:20:00,112.92,113.14,112.92,113.09,11874.0,101.5269,101.7247,101.5269,101.6797,11874.0
2020-07-31 12:30:00,113.07,113.1,112.7,112.75,17488.0,101.6617,101.6887,101.3291,101.374,17488.0
2020-07-31 12:40:00,112.74,112.77,112.58,112.64,11733.0,101.365,101.392,101.2212,101.2751,11733.0
2020-07-31 12:50:00,112.72,112.84,112.6,112.75,11069.0,101.3471,101.455,101.2392,101.374,11069.0
2020-07-31 13:00:00,112.76,112.92,112.69,112.87,7676.0,101.383,101.5269,101.3201,101.4819,7676.0
2020-07-31 13:10:00,112.84,112.9,112.74,112.9,9326.0,101.455,101.5089,101.365,101.5089,9326.0
2020-07-31 13:20:00,112.91,113.13,112.87,113.07,10214.0,101.5179,101.7157,101.4819,101.6617,10214.0
2020-07-31 13:30:00,113.06,113.22,112.89,112.91,10241.0,101.6528,101.7966,101.4999,101.5179,10241.0
2020-07-31 13:40:00,112.94,112.94,112.75,112.81,8353.0,101.5449,101.5449,101.374,101.428,8353.0
2020-07-31 13:50:00,112.87,113.03,112.74,112.94,12878.0,101.4819,101.6258,101.365,101.5449,12878.0
2020-07-31 14:00:00,112.99,113.31,112.99,113.28,9368.0,101.5898,101.8775,101.5898,101.8506,9368.0
2020-07-31 14:10:00,113.32,113.32,113.19,113.23,6114.0,101.8865,101.8865,101.7696,101.8056,6114.0
2020-07-31 14:20:00,113.23,113.42,113.23,113.38,8376.0,101.8056,101.9764,101.8056,101.9405,8376.0
2020-07-31 14:30:00,113.39,113.59,113.36,113.47,11933.0,101.9495,102.1293,101.9225,102.0214,11933.0
2020-07-31 14:40:00,113.46,113.54,113.37,113.45,10664.0,102.0124,102.0843,101.9315,102.0034,10664.0
2020-07-31 14:50:00,113.45,113.67,113.42,113.62,14726.0,102.0034,102.2012,101.9764,102.1563,14726.0
2020-07-31 15:00:00,113.62,113.78,113.6,113.74,15412.0,102.1563,102.3001,102.1383,102.2641,15412.0
2020-07-31 15:10:00,113.73,113.93,113.53,113.89,17774.0,102.2552,102.435,102.0753,102.399,17774.0
2020-07-31 15:20:00,113.91,113.97,113.82,113.9,10483.0,102.417,102.4709,102.3361,102.408,10483.0
2020-07-31 15:30:00,113.9,114.08,113.72,113.72,22826.0,102.408,102.5698,102.2462,102.2462,22826.0
2020-07-31 15:40:00,113.71,114.05,113.65,113.99,31814.0,102.2372,102.5429,102.1832,102.4889,31814.0
2020-07-31 15:50:00,114.09,114.47,113.85,114.36,118883.0,102.5788,102.9205,102.363,102.8216,118883.0
2020-08-03 09:30:00,114.36,114.37,112.85,113.17,40865.0,102.8216,102.8306,101.4639,101.7517,40865.0
2020-08-03 09:40:00,113.17,113.33,112.73,113.25,25582.0,101.7517,101.8955,101.3561,101.8236,25582.0
2020-08-03 09:50:00,113.35,113.78,113.27,113.58,20034.0,101.9135,102.3001,101.8416,102.1203,20034.0
2020-08-03 10:00:00,113.55,114.26,113.37,114.13,24176.0,102.0933,102.7317,101.9315,102.6148,24176.0
2020-08-03 10:10:00,114.13,114.59,114.13,114.43,18240.0,102.6148,103.0284,102.6148,102.8845,18240.0
2020-08-03 10:20:00,114.46,114.51,114.25,114.48,18395.0,102.9115,102.9565,102.7227,102.9295,18395.0
2020-08-03 10:30:00,114.44,114.76,114.41,114.51,50302.0,102.8935,103.1812,102.8665,102.9565,50302.0
2020-08-03 10:40:00,114.51,114.68,114.26,114.26,35189.0,102.9565,103.1093,102.7317,102.7317,35189.0
2020-08-03 10:50:00,114.24,114.37,114.14,114.3,27008.0,102.7137,102.8306,102.6238,102.7676,27008.0
2020-08-03 11:00:00,114.3,115.0,114.3,114.85,19679.0,102.7676,103.397,102.7676,103.2622,19679.0
2020-08-03 11:10:00,114.82,115.28,114.82,115.19,9786.0,103.2352,103.6488,103.2352,103.5678,9786.0
2020-08-03 11:20:00,115.16,115.25,114.9,114.9,6729.0,103.5409,103.6218,103.3071,103.3071,6729.0
2020-08-03 11:30:00,114.98,115.28,114.98,115.23,6343.0,103.379,103.6488,103.379,103.6038,6343.0
2020-08-03 11:40:00,115.27,115.34,115.09,115.18,13483.0,103.6398,103.7027,103.4779,103.5589,13483.0
2020-08-03 11:50:00,115.2,115.2,115.01,115.02,5120.0,103.5768,103.5768,103.406,103.415,5120.0
2020-08-03 12:00:00,115.06,115.31,115.06,115.31,6327.0,103.451,103.6757,103.451,103.6757,6327.0
2020-08-03 12:10:00,115.31,115.5,115.3,115.38,8228.0,103.6757,103.8466,103.6667,103.7387,8228.0
2020-08-03 12:20:00,115.38,115.47,115.27,115.3,8977.0,103.7387,103.8196,103.6398,103.6667,8977.0
2020-08-03 12:30:00,115.28,115.36,115.23,115.26,6774.0,103.6488,103.7207,103.6038,103.6308,6774.0
2020-08-03 12:40:00,115.25,115.47,115.2,115.44,8387.0,103.6218,103.8196,103.5768,103.7926,8387.0
2020-08-03 12:50:00,115.46,115.54,115.25,115.28,5755.0,103.8106,103.8825,103.6218,103.6488,5755.0
2020-08-03 13:00:00,115.29,115.38,115.0,115.08,4506.0,103.6578,103.7387,103.397,103.4689,4506.0
2020-08-03 13:10:00,115.2,115.2,115.01,115.11,9585.0,103.5768,103.5768,103.406,103.4959,9585.0
2020-08-03 13:20:00,115.06,115.27,115.0,115.27,5056.0,103.451,103.6398,103.397,103.6398,5056.0
2020-08-03 13:30:00,115.26,115.27,115.13,115.17,14050.0,103.6308,103.6398,103.5139,103.5499,14050.0
2020-08-03 13:40:00,115.17,115.18,114.98,115.03,8401.0,103.5499,103.5589,103.379,103.424,8401.0
2020-08-03 13:50:00,115.04,115.16,115.01,115.13,15993.0,103.433,103.5409,103.406,103.5139,15993.0
2020-08-03 14:00:00,115.13,115.14,114.97,115.03,10851.0,103.5139,103.5229,103.37,103.424,10851.0
2020-08-03 14:10:00,115.04,115.05,114.91,114.99,10578.0,103.433,103.442,103.3161,103.388,10578.0
2020-08-03 14:20:00,114.97,115.06,114.95,115.0,7716.0,103.37,103.451,103.3521,103.397,7716.0
2020-08-03 14:30:00,115.0,115.06,114.87,114.9,14175.0,103.397,103.451,103.2801,103.3071,14175.0
2020-08-03 14:40:00,114.89,115.04,114.88,115.04,12850.0,103.2981,103.433,103.2891,103.433,12850.0
2020-08-03 14:50:00,115.01,115.07,114.9,115.07,19404.0,103.406,103.46,103.3071,103.46,19404.0
2020-08-03 15:00:00,115.12,115.12,114.96,115.09,8737.0,103.5049,103.5049,103.3611,103.4779,8737.0
2020-08-03 15:10:00,115.12,115.13,114.94,115.13,15536.0,103.5049,103.5139,103.3431,103.5139,15536.0
2020-08-03 15:20:00,115.15,115.19,114.92,114.95,17641.0,103.5319,103.5678,103.3251,103.3521,17641.0
2020-08-03 15:30:00,114.91,114.99,114.53,114.67,28726.0,103.3161,103.388,102.9744,103.1003,28726.0
2020-08-03 15:40:00,114.65,114.78,114.5,114.54,32615.0,103.0823,103.1992,102.9475,102.9834,32615.0
2020-08-03 15:50:00,114.51,114.63,114.34,114.4,122197.0,102.9565,103.0643,102.8036,102.8576,122197.0
2020-08-04 09:30:00,113.46,114.07,113.0,113.61,58425.0,102.0124,102.5609,101.5988,102.1473,58425.0
2020-08-04 09:40:00,113.7,113.72,112.54,112.63,31240.0,102.2282,102.2462,101.1852,101.2661,31240.0
2020-08-04 09:50:00,112.72,113.15,112.66,112.96,58645.0,101.3471,101.7337,101.2931,101.5628,58645.0
2020-08-04 10:00:00,112.97,113.17,112.79,113.09,20131.0,101.5718,101.7517,101.41,101.6797,20131.0
2020-08-04 10:10:00,113.12,113.26,112.94,112.97,27197.0,101.7067,101.8326,101.5449,101.5718,27197.0
2020-08-04 10:20:00,113.03,113.03,112.64,112.7,19715.0,101.6258,101.6258,101.2751,101.3291,19715.0
2020-08-04 10:30:00,112.72,112.74,112.3,112.69,27724.0,101.3471,101.365,100.9694,101.3201,27724.0
2020-08-04 10:40:00,112.7,113.11,112.66,113.06,13449.0,101.3291,101.6977,101.2931,101.6528,13449.0
2020-08-04 10:50:00,113.11,113.26,113.09,113.25,18991.0,101.6977,101.8326,101.6797,101.8236,18991.0
2020-08-04 11:00:00,113.26,113.36,113.15,113.19,47264.0,101.8326,101.9225,101.7337,101.7696,47264.0
2020-08-04 11:10:00,113.24,113.8,113.24,113.7,25639.0,101.8146,102.3181,101.8146,102.2282,25639.0
2020-08-04 11:20:00,113.66,113.85,113.62,113.8,20726.0,102.1922,102.363,102.1563,102.3181,20726.0
2020-08-04 11:30:00,113.77,113.79,113.35,113.47,14017.0,102.2911,102.3091,101.9135,102.0214,14017.0
2020-08-04 11:40:00,113.45,113.71,113.41,113.55,20765.0,102.0034,102.2372,101.9674,102.0933,20765.0
2020-08-04 11:50:00,113.56,113.75,113.29,113.36,16111.0,102.1023,102.2731,101.8595,101.9225,16111.0
2020-08-04 12:00:00,113.34,113.48,113.19,113.35,21958.0,101.9045,102.0304,101.7696,101.9135,21958.0
2020-08-04 12:10:00,113.38,113.38,113.11,113.19,13196.0,101.9405,101.9405,101.6977,101.7696,13196.0
2020-08-04 12:20:00,113.2,113.29,113.11,113.16,10897.0,101.7786,101.8595,101.6977,101.7427,10897.0
2020-08-04 12:30:00,113.15,113.22,113.12,113.13,4907.0,101.7337,101.7966,101.7067,101.7157,4907.0
2020-08-04 12:40:00,113.14,113.32,113.08,113.29,9706.0,101.7247,101.8865,101.6707,101.8595,9706.0
2020-08-04 12:50:00,113.3,113.3,113.13,113.18,11222.0,101.8685,101.8685,101.7157,101.7606,11222.0
2020-08-04 13:00:00,113.19,113.27,113.08,113.08,8504.0,101.7696,101.8416,101.6707,101.6707,8504.0
2020-08-04 13:10:00,113.09,113.16,113.04,113.16,5818.0,101.6797,101.7427,101.6348,101.7427,5818.0
2020-08-04 13:20:00,113.2,113.25,113.11,113.21,9862.0,101.7786,101.8236,101.6977,101.7876,9862.0
2020-08-04 13:30:00,113.19,113.21,113.03,113.04,9259.0,101.7696,101.7876,101.6258,101.6348,9259.0
2020-08-04 13:40:00,113.03,113.09,112.96,113.03,13805.0,101.6258,101.6797,101.5628,101.6258,13805.0
2020-08-04 13:50:00,112.99,113.16,112.99,113.13,5777.0,101.5898,101.7427,101.5898,101.7157,5777.0
2020-08-04 14:00:00,113.13,113.18,113.02,113.16,16374.0,101.7157,101.7606,101.6168,101.7427,16374.0
2020-08-04 14:10:00,113.16,113.22,112.99,113.2,12793.0,101.7427,101.7966,101.5898,101.7786,12793.0
2020-08-04 14:20:00,113.18,113.21,112.94,113.0,22237.0,101.7606,101.7876,101.5449,101.5988,22237.0
2020-08-04 14:30:00,112.98,113.02,112.79,112.79,29385.0,101.5808,101.6168,101.41,101.41,29385.0
2020-08-04 14:40:00,112.81,112.89,112.68,112.8,34058.0,101.428,101.4999,101.3111,101.419,34058.0
2020-08-04 14:50:00,112.81,113.15,112.81,113.08,18099.0,101.428,101.7337,101.428,101.6707,18099.0
2020-08-04 15:00:00,113.09,113.15,113.03,113.03,8085.0,101.6797,101.7337,101.6258,101.6258,8085.0
2020-08-04 15:10:00,113.06,113.25,113.06,113.17,22462.0,101.6528,101.8236,101.6528,101.7517,22462.0
2020-08-04 15:20:00,113.16,113.27,113.13,113.22,23295.0,101.7427,101.8416,101.7157,101.7966,23295.0
2020-08-04 15:30:00,113.21,113.23,112.94,112.98,50775.0,101.7876,101.8056,101.5449,101.5808,50775.0
2020-08-04 15:40:00,112.98,113.11,112.89,113.11,35315.0,101.5808,101.6977,101.4999,101.6977,35315.0
2020-08-04 15:50:00,113.07,113.16,112.91,113.11,123047.0,101.6617,101.7427,101.5179,101.6977,123047.0
2020-08-05 09:30:00,114.36,115.34,114.17,115.34,26522.0,102.8216,103.7027,102.6508,103.7027,26522.0
2020-08-05 09:40:00,115.41,115.78,115.08,115.08,7417.0,103.7657,104.0983,103.4689,103.4689,7417.0
2020-08-05 09:50:00,115.06,115.15,114.69,114.79,6484.0,103.451,103.5319,103.1183,103.2082,6484.0
2020-08-05 10:00:00,114.81,115.2,114.76,114.87,10414.0,103.2262,103.5768,103.1812,103.2801,10414.0
2020-08-05 10:10:00,115.01,115.01,114.44,114.44,6503.0,103.406,103.406,102.8935,102.8935,6503.0
2020-08-05 10:20:00,114.48,114.61,114.21,114.22,7322.0,102.9295,103.0464,102.6867,102.6957,7322.0
2020-08-05 10:30:00,114.22,114.48,114.22,114.29,7329.0,102.6957,102.9295,102.6957,102.7587,7329.0
2020-08-05 10:40:00,114.2,114.93,114.2,114.93,12085.0,102.6777,103.3341,102.6777,103.3341,12085.0
2020-08-05 10:50:00,114.93,115.05,114.7,114.77,11895.0,103.3341,103.442,103.1273,103.1902,11895.0
2020-08-05 11:00:00,114.85,115.11,114.8,114.96,20787.0,103.2622,103.4959,103.2172,103.3611,20787.0
2020-08-05 11:10:00,114.97,115.15,114.84,115.03,15104.0,103.37,103.5319,103.2532,103.424,15104.0
2020-08-05 11:20:00,115.08,115.24,114.98,115.13,9015.0,103.4689,103.6128,103.379,103.5139,9015.0
2020-08-05 11:30:00,115.13,115.65,115.1,115.35,28271.0,103.5139,103.9814,103.4869,103.7117,28271.0
2020-08-05 11:40:00,115.34,115.34,114.99,115.0,12687.0,103.7027,103.7027,103.388,103.397,12687.0
2020-08-05 11:50:00,114.98,114.99,114.75,114.83,8020.0,103.379,103.388,103.1722,103.2442,8020.0
2020-08-05 12:00:00,114.85,115.07,114.8,114.93,9900.0,103.2622,103.46,103.2172,103.3341,9900.0
2020-08-05 12:10:00,115.0,115.09,114.94,114.94,3602.0,103.397,103.4779,103.3431,103.3431,3602.0
2020-08-05 12:20:00,114.91,114.97,114.74,114.74,4070.0,103.3161,103.37,103.1633,103.1633,4070.0
2020-08-05 12:30:00,114.75,115.18,114.69,115.16,15685.0,103.1722,103.5589,103.1183,103.5409,15685.0
2020-08-05 12:40:00,115.21,115.33,115.12,115.26,11289.0,103.5858,103.6937,103.5049,103.6308,11289.0
2020-08-05 12:50:00,115.26,115.3,115.12,115.2,6356.0,103.6308,103.6667,103.5049,103.5768,6356.0
2020-08-05 13:00:00,115.24,115.31,115.09,115.31,8560.0,103.6128,103.6757,103.4779,103.6757,8560.0
2020-08-05 13:10:00,115.3,115.51,115.29,115.51,14273.0,103.6667,103.8556,103.6578,103.8556,14273.0
2020-08-05 13:20:00,115.48,115.67,115.46,115.58,12360.0,103.8286,103.9994,103.8106,103.9185,12360.0
2020-08-05 13:30:00,115.45,115.5,115.24,115.28,5758.0,103.8016,103.8466,103.6128,103.6488,5758.0
2020-08-05 13:40:00,115.31,115.31,115.07,115.09,6233.0,103.6757,103.6757,103.46,103.4779,6233.0
2020-08-05 13:50:00,115.1,115.1,114.89,115.01,7355.0,103.4869,103.4869,103.2981,103.406,7355.0
2020-08-05 14:00:00,115.08,115.39,115.07,115.35,14328.0,103.4689,103.7477,103.46,103.7117,14328.0
2020-08-05 14:10:00,115.33,115.49,115.31,115.4,11536.0,103.6937,103.8376,103.6757,103.7567,11536.0
2020-08-05 14:20:00,115.42,115.46,115.38,115.43,10627.0,103.7746,103.8106,103.7387,103.7836,10627.0
2020-08-05 14:30:00,115.43,115.55,115.42,115.5,18571.0,103.7836,103.8915,103.7746,103.8466,18571.0
2020-08-05 14:40:00,115.5,115.56,115.37,115.4,17952.0,103.8466,103.9005,103.7297,103.7567,17952.0
2020-08-05 14:50:00,115.41,115.53,115.27,115.28,8354.0,103.7657,103.8735,103.6398,103.6488,8354.0
2020-08-05 15:00:00,115.3,115.42,115.28,115.28,6885.0,103.6667,103.7746,103.6488,103.6488,6885.0
2020-08-05 15:10:00,115.22,115.34,115.17,115.32,10065.0,103.5948,103.7027,103.5499,103.6847,10065.0
2020-08-05 15:20:00,115.32,115.38,115.13,115.14,9610.0,103.6847,103.7387,103.5139,103.5229,9610.0
2020-08-05 15:30:00,115.15,115.38,115.15,115.27,18449.0,103.5319,103.7387,103.5319,103.6398,18449.0
2020-08-05 15:40:00,115.26,115.31,114.83,114.83,29694.0,103.6308,103.6757,103.2442,103.2442,29694.0
2020-08-05 15:50:00,114.83,115.21,114.82,115.07,86250.0,103.2442,103.5858,103.2352,103.46,86250.0
2020-08-06 09:30:00,114.36,114.57,113.95,114.17,32405.0,102.8216,103.0104,102.453,102.6508,32405.0
2020-08-06 09:40:00,114.06,114.75,114.06,114.62,7388.0,102.5519,103.1722,102.5519,103.0554,7388.0
2020-08-06 09:50:00,114.62,114.69,114.34,114.48,16090.0,103.0554,103.1183,102.8036,102.9295,16090.0
2020-08-06 10:00:00,114.59,114.9,114.55,114.79,13839.0,103.0284,103.3071,102.9924,103.2082,13839.0
2020-08-06 10:10:00,114.82,115.04,114.75,114.95,14092.0,103.2352,103.433,103.1722,103.3521,14092.0
2020-08-06 10:20:00,114.94,115.4,114.89,115.34,10701.0,103.3431,103.7567,103.2981,103.7027,10701.0
2020-08-06 10:30:00,115.35,115.5,114.55,114.59,12514.0,103.7117,103.8466,102.9924,103.0284,12514.0
2020-08-06 10:40:00,114.59,114.72,114.43,114.64,15042.0,103.0284,103.1453,102.8845,103.0733,15042.0
2020-08-06 10:50:00,114.59,114.81,114.51,114.66,7691.0,103.0284,103.2262,102.9565,103.0913,7691.0
2020-08-06 11:00:00,114.65,114.71,114.4,114.54,12598.0,103.0823,103.1363,102.8576,102.9834,12598.0
2020-08-06 11:10:00,114.51,114.51,114.15,114.15,11042.0,102.9565,102.9565,102.6328,102.6328,11042.0
2020-08-06 11:20:00,114.15,114.35,114.06,114.33,15611.0,102.6328,102.8126,102.5519,102.7946,15611.0
2020-08-06 11:30:00,114.28,114.31,114.05,114.07,35010.0,102.7497,102.7766,102.5429,102.5609,35010.0
2020-08-06 11:40:00,114.09,114.14,113.81,114.09,18592.0,102.5788,102.6238,102.3271,102.5788,18592.0
2020-08-06 11:50:00,114.08,114.23,114.07,114.16,20756.0,102.5698,102.7047,102.5609,102.6418,20756.0
2020-08-06 12:00:00,114.17,114.22,113.97,114.01,32914.0,102.6508,102.6957,102.4709,102.5069,32914.0
2020-08-06 12:10:00,113.98,114.31,113.98,114.19,10906.0,102.4799,102.7766,102.4799,102.6687,10906.0
2020-08-06 12:20:00,114.2,114.2,114.04,114.04,14172.0,102.6777,102.6777,102.5339,102.5339,14172.0
2020-08-06 12:30:00,114.02,114.2,114.0,114.1,12931.0,102.5159,102.6777,102.4979,102.5878,12931.0
2020-08-06 12:40:00,114.13,114.22,113.98,113.98,22835.0,102.6148,102.6957,102.4799,102.4799,22835.0
2020-08-06 12:50:00,113.95,114.11,113.94,114.05,8797.0,102.453,102.5968,102.444,102.5429,8797.0
2020-08-06 13:00:00,114.09,114.13,113.93,113.98,31404.0,102.5788,102.6148,102.435,102.4799,31404.0
2020-08-06 13:10:00,113.97,114.07,113.84,114.02,19664.0,102.4709,102.5609,102.3541,102.5159,19664.0
2020-08-06 13:20:00,114.06,114.06,113.9,114.03,11462.0,102.5519,102.5519,102.408,102.5249,11462.0
2020-08-06 13:30:00,114.02,114.02,113.81,113.83,6782.0,102.5159,102.5159,102.3271,102.3451,6782.0
2020-08-06 13:40:00,113.84,114.0,113.81,113.93,8199.0,102.3541,102.4979,102.3271,102.435,8199.0
2020-08-06 13:50:00,113.95,113.95,113.67,113.7,20944.0,102.453,102.453,102.2012,102.2282,20944.0
2020-08-06 14:00:00,113.68,113.94,113.57,113.64,51497.0,102.2102,102.444,102.1113,102.1742,51497.0
2020-08-06 14:10:00,113.63,114.02,113.59,113.75,58721.0,102.1652,102.5159,102.1293,102.2731,58721.0
2020-08-06 14:20:00,113.75,113.81,113.58,113.62,22369.0,102.2731,102.3271,102.1203,102.1563,22369.0
2020-08-06 14:30:00,113.62,113.75,113.36,113.66,83987.0,102.1563,102.2731,101.9225,102.1922,83987.0
2020-08-06 14:40:00,113.68,113.73,113.4,113.57,53547.0,102.2102,102.2552,101.9585,102.1113,53547.0
2020-08-06 14:50:00,113.6,113.71,113.42,113.49,36901.0,102.1383,102.2372,101.9764,102.0394,36901.0
2020-08-06 15:00:00,113.49,113.76,113.49,113.5,37619.0,102.0394,102.2821,102.0394,102.0484,37619.0
2020-08-06 15:10:00,113.53,113.56,113.35,113.52,20551.0,102.0753,102.1023,101.9135,102.0663,20551.0
2020-08-06 15:20:00,113.52,113.53,113.41,113.48,32316.0,102.0663,102.0753,101.9674,102.0304,32316.0
2020-08-06 15:30:00,113.55,113.88,113.37,113.71,48469.0,102.0933,102.39,101.9315,102.2372,48469.0
2020-08-06 15:40:00,113.71,113.82,113.66,113.78,27155.0,102.2372,102.3361,102.1922,102.3001,27155.0
2020-08-06 15:50:00,113.76,113.79,113.34,113.73,136622.0,102.2821,102.3091,101.9045,102.2552,136622.0
2020-08-07 09:30:00,113.1,113.67,113.02,113.27,19004.0,101.6887,102.2012,101.6168,101.8416,19004.0
2020-08-07 09:40:00,113.29,113.58,113.1,113.58,5076.0,101.8595,102.1203,101.6887,102.1203,5076.0
2020-08-07 09:50:00,113.63,113.96,113.58,113.75,3803.0,102.1652,102.4619,102.1203,102.2731,3803.0
2020-08-07 10:00:00,113.63,114.06,113.62,113.9,6820.0,102.1652,102.5519,102.1563,102.408,6820.0
2020-08-07 10:10:00,113.9,114.26,113.9,113.9,16933.0,102.408,102.7317,102.408,102.408,16933.0
2020-08-07 10:20:00,113.9,114.07,113.81,114.03,11310.0,102.408,102.5609,102.3271,102.5249,11310.0
2020-08-07 10:30:00,114.05,114.42,114.04,114.2,41146.0,102.5429,102.8755,102.5339,102.6777,41146.0
2020-08-07 10:40:00,114.16,114.3,113.78,114.07,135082.0,102.6418,102.7676,102.3001,102.5609,135082.0
2020-08-07 10:50:00,114.09,114.25,113.91,114.02,21592.0,102.5788,102.7227,102.417,102.5159,21592.0
2020-08-07 11:00:00,114.03,114.3,113.87,114.14,44232.0,102.5249,102.7676,102.381,102.6238,44232.0
2020-08-07 11:10:00,114.15,114.36,113.89,114.3,91389.0,102.6328,102.8216,102.399,102.7676,91389.0
2020-08-07 11:20:00,114.28,114.54,114.16,114.53,39358.0,102.7497,102.9834,102.6418,102.9744,39358.0
2020-08-07 11:30:00,114.54,114.74,114.45,114.52,20065.0,102.9834,103.1633,102.9025,102.9654,20065.0
2020-08-07 11:40:00,114.56,114.83,114.55,114.82,10093.0,103.0014,103.2442,102.9924,103.2352,10093.0
2020-08-07 11:50:00,114.83,114.89,114.69,114.86,12359.0,103.2442,103.2981,103.1183,103.2711,12359.0
2020-08-07 12:00:00,114.82,115.14,114.77,115.09,18021.0,103.2352,103.5229,103.1902,103.4779,18021.0
2020-08-07 12:10:00,115.14,115.2,115.01,115.03,8709.0,103.5229,103.5768,103.406,103.424,8709.0
2020-08-07 12:20:00,115.11,115.53,115.09,115.49,9464.0,103.4959,103.8735,103.4779,103.8376,9464.0
2020-08-07 12:30:00,115.46,115.69,115.43,115.69,13828.0,103.8106,104.0174,103.7836,104.0174,13828.0
2020-08-07 12:40:00,115.72,116.12,115.66,116.09,15531.0,104.0444,104.404,103.9904,104.377,15531.0
2020-08-07 12:50:00,116.11,116.41,116.01,116.41,14918.0,104.395,104.6648,104.3051,104.6648,14918.0
2020-08-07 13:00:00,116.41,116.55,116.24,116.24,16131.0,104.6648,104.7906,104.5119,104.5119,16131.0
2020-08-07 13:10:00,116.26,116.64,116.26,116.58,17384.0,104.5299,104.8715,104.5299,104.8176,17384.0
2020-08-07 13:20:00,116.61,117.05,116.5,117.05,18051.0,104.8446,105.2402,104.7457,105.2402,18051.0
2020-08-07 13:30:00,117.05,117.25,116.63,116.71,37597.0,105.2402,105.42,104.8626,104.9345,37597.0
2020-08-07 13:40:00,116.75,116.84,116.57,116.76,130916.0,104.9705,105.0514,104.8086,104.9794,130916.0
2020-08-07 13:50:00,116.77,116.77,116.38,116.56,18934.0,104.9884,104.9884,104.6378,104.7996,18934.0
2020-08-07 14:00:00,116.56,116.69,116.31,116.48,25420.0,104.7996,104.9165,104.5748,104.7277,25420.0
2020-08-07 14:10:00,116.52,116.59,116.39,116.43,12318.0,104.7637,104.8266,104.6468,104.6827,12318.0
2020-08-07 14:20:00,116.45,116.46,116.03,116.23,107459.0,104.7007,104.7097,104.3231,104.5029,107459.0
2020-08-07 14:30:00,116.23,116.71,116.16,116.68,20031.0,104.5029,104.9345,104.44,104.9075,20031.0
2020-08-07 14:40:00,116.68,116.75,116.35,116.54,45549.0,104.9075,104.9705,104.6108,104.7816,45549.0
2020-08-07 14:50:00,116.55,116.97,116.46,116.87,32973.0,104.7906,105.1683,104.7097,105.0783,32973.0
2020-08-07 15:00:00,116.85,116.99,116.8,116.8,39336.0,105.0604,105.1862,105.0154,105.0154,39336.0
2020-08-07 15:10:00,116.79,116.99,116.65,116.86,56985.0,105.0064,105.1862,104.8805,105.0694,56985.0
2020-08-07 15:20:00,116.86,116.94,116.79,116.84,32295.0,105.0694,105.1413,105.0064,105.0514,32295.0
2020-08-07 15:30:00,116.84,116.99,116.74,116.98,41048.0,105.0514,105.1862,104.9615,105.1772,41048.0
2020-08-07 15:40:00,116.99,117.59,116.97,117.53,82020.0,105.1862,105.7257,105.1683,105.6718,82020.0
2020-08-07 15:50:00,117.59,117.59,117.12,117.29,162814.0,105.7257,105.7257,105.3031,105.456,162814.0
2020-08-10 09:30:00,118.0,118.08,117.22,117.36,34051.0,106.0943,106.1663,105.393,105.5189,34051.0
2020-08-10 09:40:00,117.33,117.51,116.97,117.51,33775.0,105.4919,105.6538,105.1683,105.6538,33775.0
2020-08-10 09:50:00,117.56,117.95,117.49,117.71,15378.0,105.6987,106.0494,105.6358,105.8336,15378.0
2020-08-10 10:00:00,117.7,117.74,117.25,117.54,30380.0,105.8246,105.8606,105.42,105.6807,30380.0
2020-08-10 10:10:00,117.58,117.97,117.53,117.82,30400.0,105.7167,106.0674,105.6718,105.9325,30400.0
2020-08-10 10:20:00,117.78,118.15,117.78,118.13,16766.0,105.8965,106.2292,105.8965,106.2112,16766.0
2020-08-10 10:30:00,118.14,118.24,118.05,118.21,32356.0,106.2202,106.3101,106.1393,106.2831,32356.0
2020-08-10 10:40:00,118.16,118.32,117.92,118.16,8865.0,106.2382,106.382,106.0224,106.2382,8865.0
2020-08-10 10:50:00,118.08,118.31,117.9,117.9,10269.0,106.1663,106.3731,106.0044,106.0044,10269.0
2020-08-10 11:00:00,117.89,117.98,117.69,117.98,5230.0,105.9954,106.0763,105.8156,106.0763,5230.0
2020-08-10 11:10:00,118.0,118.53,117.93,118.53,10947.0,106.0943,106.5709,106.0314,106.5709,10947.0
2020-08-10 11:20:00,118.52,118.53,118.32,118.39,13469.0,106.5619,106.5709,106.382,106.445,13469.0
2020-08-10 11:30:00,118.36,118.78,118.35,118.47,5533.0,106.418,106.7956,106.409,106.5169,5533.0
2020-08-10 11:40:00,118.5,119.15,118.5,118.96,16024.0,106.5439,107.1283,106.5439,106.9575,16024.0
2020-08-10 11:50:00,118.95,119.13,118.85,119.13,7689.0,106.9485,107.1103,106.8586,107.1103,7689.0
2020-08-10 12:00:00,119.13,119.13,118.82,118.82,7011.0,107.1103,107.1103,106.8316,106.8316,7011.0
2020-08-10 12:10:00,118.84,118.93,118.67,118.72,5986.0,106.8496,106.9305,106.6967,106.7417,5986.0
2020-08-10 12:20:00,118.72,118.9,118.7,118.85,9829.0,106.7417,106.9035,106.7237,106.8586,9829.0
2020-08-10 12:30:00,118.83,118.87,118.67,118.72,6526.0,106.8406,106.8766,106.6967,106.7417,6526.0
2020-08-10 12:40:00,118.73,118.82,118.29,118.32,9258.0,106.7507,106.8316,106.3551,106.382,9258.0
2020-08-10 12:50:00,118.4,118.51,118.34,118.45,8570.0,106.454,106.5529,106.4,106.4989,8570.0
2020-08-10 13:00:00,118.55,118.74,118.52,118.53,7314.0,106.5888,106.7597,106.5619,106.5709,7314.0
2020-08-10 13:10:00,118.48,118.48,118.14,118.31,5293.0,106.5259,106.5259,106.2202,106.3731,5293.0
2020-08-10 13:20:00,118.28,118.49,118.28,118.43,4734.0,106.3461,106.5349,106.3461,106.4809,4734.0
2020-08-10 13:30:00,118.48,118.54,118.45,118.5,6000.0,106.5259,106.5798,106.4989,106.5439,6000.0
2020-08-10 13:40:00,118.52,118.8,118.48,118.79,14511.0,106.5619,106.8136,106.5259,106.8046,14511.0
2020-08-10 13:50:00,118.8,118.9,118.74,118.9,4032.0,106.8136,106.9035,106.7597,106.9035,4032.0
2020-08-10 14:00:00,118.95,119.0,118.75,118.86,9098.0,106.9485,106.9934,106.7687,106.8676,9098.0
2020-08-10 14:10:00,118.88,118.97,118.8,118.97,4390.0,106.8855,106.9665,106.8136,106.9665,4390.0
2020-08-10 14:20:00,118.95,118.96,118.73,118.94,9627.0,106.9485,106.9575,106.7507,106.9395,9627.0
2020-08-10 14:30:00,118.89,118.93,118.79,118.87,7110.0,106.8945,106.9305,106.8046,106.8766,7110.0
2020-08-10 14:40:00,118.85,118.96,118.75,118.96,5544.0,106.8586,106.9575,106.7687,106.9575,5544.0
2020-08-10 14:50:00,118.93,118.95,118.78,118.84,7253.0,106.9305,106.9485,106.7956,106.8496,7253.0
2020-08-10 15:00:00,118.8,118.99,118.59,118.98,10245.0,106.8136,106.9844,106.6248,106.9755,10245.0
2020-08-10 15:10:00,119.0,119.0,118.84,118.88,16021.0,106.9934,106.9934,106.8496,106.8855,16021.0
2020-08-10 15:20:00,118.91,119.33,118.91,119.33,15849.0,106.9125,107.2901,106.9125,107.2901,15849.0
2020-08-10 15:30:00,119.29,119.32,119.07,119.13,17874.0,107.2542,107.2811,107.0564,107.1103,17874.0
2020-08-10 15:40:00,119.12,119.31,119.02,119.19,24340.0,107.1013,107.2722,107.0114,107.1643,24340.0
2020-08-10 15:50:00,119.19,119.38,119.01,119.12,84430.0,107.1643,107.3351,107.0024,107.1013,84430.0
2020-08-11 09:30:00,121.4,123.3,121.08,122.64,89446.0,109.1513,110.8596,108.8636,110.2662,89446.0
2020-08-11 09:40:00,122.54,122.97,122.24,122.24,29478.0,110.1763,110.5629,109.9065,109.9065,29478.0
2020-08-11 09:50:00,122.31,122.46,122.0,122.26,19576.0,109.9695,110.1043,109.6907,109.9245,19576.0
2020-08-11 10:00:00,122.23,122.29,121.59,121.59,29837.0,109.8975,109.9515,109.3221,109.3221,29837.0
2020-08-11 10:10:00,121.62,122.04,121.45,121.85,28543.0,109.3491,109.7267,109.1962,109.5559,28543.0
2020-08-11 10:20:00,121.83,121.94,121.57,121.94,17813.0,109.5379,109.6368,109.3041,109.6368,17813.0
2020-08-11 10:30:00,121.94,122.13,121.72,121.82,38464.0,109.6368,109.8076,109.439,109.5289,38464.0
2020-08-11 10:40:00,121.82,121.99,121.61,121.7,12959.0,109.5289,109.6818,109.3401,109.421,12959.0
2020-08-11 10:50:00,121.71,121.9,121.55,121.59,12869.0,109.43,109.6008,109.2862,109.3221,12869.0
2020-08-11 11:00:00,121.66,121.66,121.18,121.18,16641.0,109.3851,109.3851,108.9535,108.9535,16641.0
2020-08-11 11:10:00,121.16,121.36,120.97,121.26,30409.0,108.9355,109.1153,108.7647,109.0254,30409.0
2020-08-11 11:20:00,121.24,121.24,121.0,121.17,8317.0,109.0074,109.0074,108.7916,108.9445,8317.0
2020-08-11 11:30:00,121.15,121.6,121.15,121.19,11900.0,108.9265,109.3311,108.9265,108.9625,11900.0
2020-08-11 11:40:00,121.22,121.29,121.13,121.14,6890.0,108.9894,109.0524,108.9085,108.9175,6890.0
2020-08-11 11:50:00,121.14,121.37,121.14,121.37,10636.0,108.9175,109.1243,108.9175,109.1243,10636.0
2020-08-11 12:00:00,121.37,121.42,121.04,121.16,11966.0,109.1243,109.1693,108.8276,108.9355,11966.0
2020-08-11 12:10:00,121.12,121.17,120.9,120.93,7205.0,108.8995,108.9445,108.7017,108.7287,7205.0
2020-08-11 12:20:00,120.94,121.1,120.86,121.09,8351.0,108.7377,108.8816,108.6658,108.8726,8351.0
2020-08-11 12:30:00,121.15,121.17,120.94,120.94,16880.0,108.9265,108.9445,108.7377,108.7377,16880.0
2020-08-11 12:40:00,120.94,120.98,120.74,120.92,6073.0,108.7377,108.7737,108.5579,108.7197,6073.0
2020-08-11 12:50:00,120.92,121.01,120.73,121.01,6815.0,108.7197,108.8006,108.5489,108.8006,6815.0
2020-08-11 13:00:00,121.06,121.21,120.92,121.21,8116.0,108.8456,108.9805,108.7197,108.9805,8116.0
2020-08-11 13:10:00,121.26,121.43,121.19,121.4,3335.0,109.0254,109.1783,108.9625,109.1513,3335.0
2020-08-11 13:20:00,121.45,121.66,121.43,121.43,5697.0,109.1962,109.3851,109.1783,109.1783,5697.0
2020-08-11 13:30:00,121.47,121.74,121.47,121.74,5855.0,109.2142,109.457,109.2142,109.457,5855.0
2020-08-11 13:40:00,121.69,121.76,121.55,121.6,11115.0,109.412,109.475,109.2862,109.3311,11115.0
2020-08-11 13:50:00,121.6,121.68,121.49,121.56,5611.0,109.3311,109.403,109.2322,109.2951,5611.0
2020-08-11 14:00:00,121.6,121.68,121.49,121.54,6433.0,109.3311,109.403,109.2322,109.2772,6433.0
2020-08-11 14:10:00,121.55,121.67,121.49,121.53,12665.0,109.2862,109.394,109.2322,109.2682,12665.0
2020-08-11 14:20:00,121.57,121.63,121.22,121.22,17296.0,109.3041,109.3581,108.9894,108.9894,17296.0
2020-08-11 14:30:00,121.22,121.28,120.88,120.98,13089.0,108.9894,109.0434,108.6838,108.7737,13089.0
2020-08-11 14:40:00,120.98,121.12,120.77,120.78,13689.0,108.7737,108.8995,108.5849,108.5938,13689.0
2020-08-11 14:50:00,120.8,120.96,120.79,120.94,6207.0,108.6118,108.7557,108.6028,108.7377,6207.0
2020-08-11 15:00:00,120.98,121.24,120.94,121.12,20486.0,108.7737,109.0074,108.7377,108.8995,20486.0
2020-08-11 15:10:00,121.09,121.34,120.3,120.38,37461.0,108.8726,109.0973,108.1623,108.2342,37461.0
2020-08-11 15:20:00,120.41,120.7,120.3,120.6,14380.0,108.2612,108.5219,108.1623,108.432,14380.0
2020-08-11 15:30:00,120.7,120.79,120.33,120.5,34694.0,108.5219,108.6028,108.1892,108.3421,34694.0
2020-08-11 15:40:00,120.53,120.59,120.11,120.14,39186.0,108.3691,108.423,107.9914,108.0184,39186.0
2020-08-11 15:50:00,120.09,120.12,119.62,120.0,121638.0,107.9735,108.0004,107.5509,107.8925,121638.0
2020-08-12 09:30:00,121.56,121.56,119.87,120.64,51762.0,109.2951,109.2951,107.7757,108.468,51762.0
2020-08-12 09:40:00,120.64,120.93,120.46,120.74,11982.0,108.468,108.7287,108.3061,108.5579,11982.0
2020-08-12 09:50:00,120.66,120.8,120.12,120.42,7170.0,108.4859,108.6118,108.0004,108.2702,7170.0
2020-08-12 10:00:00,120.48,120.69,120.19,120.49,21956.0,108.3241,108.5129,108.0634,108.3331,21956.0
2020-08-12 10:10:00,120.49,120.62,120.14,120.28,9963.0,108.3331,108.45,108.0184,108.1443,9963.0
2020-08-12 10:20:00,120.24,120.35,119.89,120.03,6317.0,108.1083,108.2072,107.7936,107.9195,6317.0
2020-08-12 10:30:00,120.28,120.28,119.99,119.99,8038.0,108.1443,108.1443,107.8835,107.8835,8038.0
2020-08-12 10:40:00,119.98,120.27,119.7,119.72,6600.0,107.8746,108.1353,107.6228,107.6408,6600.0
2020-08-12 10:50:00,119.73,119.92,119.57,119.84,12146.0,107.6498,107.8206,107.5059,107.7487,12146.0
2020-08-12 11:00:00,119.77,120.14,119.71,119.8,14613.0,107.6857,108.0184,107.6318,107.7127,14613.0
2020-08-12 11:10:00,119.85,119.93,119.38,119.47,7449.0,107.7577,107.8296,107.3351,107.416,7449.0
2020-08-12 11:20:00,119.41,119.45,119.25,119.38,8128.0,107.3621,107.398,107.2182,107.3351,8128.0
2020-08-12 11:30:00,119.39,119.8,119.39,119.44,19171.0,107.3441,107.7127,107.3441,107.389,19171.0
2020-08-12 11:40:00,119.52,119.52,118.91,118.91,6653.0,107.461,107.461,106.9125,106.9125,6653.0
2020-08-12 11:50:00,118.96,119.18,118.81,119.04,22277.0,106.9575,107.1553,106.8226,107.0294,22277.0
2020-08-12 12:00:00,119.01,119.08,118.63,118.66,13630.0,107.0024,107.0654,106.6608,106.6877,13630.0
2020-08-12 12:10:00,118.67,118.98,118.66,118.97,10667.0,106.6967,106.9755,106.6877,106.9665,10667.0
2020-08-12 12:20:00,119.03,119.04,118.89,118.9,9915.0,107.0204,107.0294,106.8945,106.9035,9915.0
2020-08-12 12:30:00,118.93,119.34,118.93,119.15,9029.0,106.9305,107.2991,106.9305,107.1283,9029.0
2020-08-12 12:40:00,119.14,119.16,118.97,119.07,7395.0,107.1193,107.1373,106.9665,107.0564,7395.0
2020-08-12 12:50:00,119.05,119.05,118.63,118.68,7576.0,107.0384,107.0384,106.6608,106.7057,7576.0
2020-08-12 13:00:00,118.68,118.76,118.43,118.43,6574.0,106.7057,106.7777,106.4809,106.4809,6574.0
2020-08-12 13:10:00,118.38,118.46,118.26,118.44,12834.0,106.436,106.5079,106.3281,106.4899,12834.0
2020-08-12 13:20:00,118.52,118.55,118.38,118.48,8064.0,106.5619,106.5888,106.436,106.5259,8064.0
2020-08-12 13:30:00,118.51,118.88,118.5,118.88,9070.0,106.5529,106.8855,106.5439,106.8855,9070.0
2020-08-12 13:40:00,118.91,118.91,118.59,118.69,7518.0,106.9125,106.9125,106.6248,106.7147,7518.0
2020-08-12 13:50:00,118.69,118.91,118.69,118.84,5355.0,106.7147,106.9125,106.7147,106.8496,5355.0
2020-08-12 14:00:00,118.8,118.8,118.56,118.56,9729.0,106.8136,106.8136,106.5978,106.5978,9729.0
2020-08-12 14:10:00,118.62,119.23,118.62,119.23,28370.0,106.6518,107.2002,106.6518,107.2002,28370.0
2020-08-12 14:20:00,119.26,119.31,119.07,119.07,9178.0,107.2272,107.2722,107.0564,107.0564,9178.0
2020-08-12 14:30:00,119.1,119.19,118.94,118.94,10431.0,107.0833,107.1643,106.9395,106.9395,10431.0
2020-08-12 14:40:00,118.96,119.04,118.83,118.94,6367.0,106.9575,107.0294,106.8406,106.9395,6367.0
2020-08-12 14:50:00,118.94,119.26,118.88,119.15,13211.0,106.9395,107.2272,106.8855,107.1283,13211.0
2020-08-12 15:00:00,119.16,119.23,119.0,119.05,10250.0,107.1373,107.2002,106.9934,107.0384,10250.0
2020-08-12 15:10:00,119.05,119.37,119.05,119.15,19297.0,107.0384,107.3261,107.0384,107.1283,19297.0
2020-08-12 15:20:00,119.17,119.32,118.89,119.17,18494.0,107.1463,107.2811,106.8945,107.1463,18494.0
2020-08-12 15:30:00,119.19,119.2,118.95,118.95,23642.0,107.1643,107.1733,106.9485,106.9485,23642.0
2020-08-12 15:40:00,118.92,119.12,118.87,118.9,43727.0,106.9215,107.1013,106.8766,106.9035,43727.0
2020-08-12 15:50:00,118.93,119.05,118.73,118.83,115710.0,106.9305,107.0384,106.7507,106.8406,115710.0
2020-08-13 09:30:00,118.28,118.48,117.54,117.97,27494.0,106.3461,106.5259,105.6807,106.0674,27494.0
2020-08-13 09:40:00,117.72,118.65,117.58,118.65,19109.0,105.8426,106.6787,105.7167,106.6787,19109.0
2020-08-13 09:50:00,118.56,119.23,118.55,118.81,7043.0,106.5978,107.2002,106.5888,106.8226,7043.0
2020-08-13 10:00:00,118.84,119.35,118.83,119.28,9500.0,106.8496,107.3081,106.8406,107.2452,9500.0
2020-08-13 10:10:00,119.4,119.51,119.18,119.34,6578.0,107.3531,107.452,107.1553,107.2991,6578.0
2020-08-13 10:20:00,119.3,119.3,118.76,118.8,5762.0,107.2632,107.2632,106.7777,106.8136,5762.0
2020-08-13 10:30:00,118.76,119.07,118.58,118.61,11866.0,106.7777,107.0564,106.6158,106.6428,11866.0
2020-08-13 10:40:00,118.7,118.7,118.44,118.57,9715.0,106.7237,106.7237,106.4899,106.6068,9715.0
2020-08-13 10:50:00,118.59,118.88,118.54,118.86,12265.0,106.6248,106.8855,106.5798,106.8676,12265.0
2020-08-13 11:00:00,118.82,118.83,118.47,118.52,9470.0,106.8316,106.8406,106.5169,106.5619,9470.0
2020-08-13 11:10:00,118.49,118.82,118.41,118.66,6392.0,106.5349,106.8316,106.463,106.6877,6392.0
2020-08-13 11:20:00,118.6,118.63,118.46,118.59,8781.0,106.6338,106.6608,106.5079,106.6248,8781.0
2020-08-13 11:30:00,118.59,118.73,118.53,118.58,10538.0,106.6248,106.7507,106.5709,106.6158,10538.0
2020-08-13 11:40:00,118.62,118.86,118.59,118.61,5128.0,106.6518,106.8676,106.6248,106.6428,5128.0
2020-08-13 11:50:00,118.58,118.66,118.49,118.51,5515.0,106.6158,106.6877,106.5349,106.5529,5515.0
2020-08-13 12:00:00,118.52,118.71,118.51,118.69,5361.0,106.5619,106.7327,106.5529,106.7147,5361.0
2020-08-13 12:10:00,118.65,118.65,118.4,118.4,4302.0,106.6787,106.6787,106.454,106.454,4302.0
2020-08-13 12:20:00,118.39,118.43,118.29,118.35,4462.0,106.445,106.4809,106.3551,106.409,4462.0
2020-08-13 12:30:00,118.35,118.41,118.23,118.34,8315.0,106.409,106.463,106.3011,106.4,8315.0
2020-08-13 12:40:00,118.35,118.54,118.26,118.51,8496.0,106.409,106.5798,106.3281,106.5529,8496.0
2020-08-13 12:50:00,118.52,118.72,118.51,118.71,8898.0,106.5619,106.7417,106.5529,106.7327,8898.0
2020-08-13 13:00:00,118.69,118.86,118.68,118.79,6541.0,106.7147,106.8676,106.7057,106.8046,6541.0
2020-08-13 13:10:00,118.89,119.41,118.78,119.33,20159.0,106.8945,107.3621,106.7956,107.2901,20159.0
2020-08-13 13:20:00,119.33,119.5,119.29,119.43,11141.0,107.2901,107.443,107.2542,107.3801,11141.0
2020-08-13 13:30:00,119.43,119.46,119.09,119.09,8811.0,107.3801,107.407,107.0744,107.0744,8811.0
2020-08-13 13:40:00,119.17,119.3,119.09,119.27,6480.0,107.1463,107.2632,107.0744,107.2362,6480.0
2020-08-13 13:50:00,119.26,119.29,119.1,119.25,7284.0,107.2272,107.2542,107.0833,107.2182,7284.0
2020-08-13 14:00:00,119.27,119.37,119.09,119.27,7299.0,107.2362,107.3261,107.0744,107.2362,7299.0
2020-08-13 14:10:00,119.29,119.36,119.08,119.08,4725.0,107.2542,107.3171,107.0654,107.0654,4725.0
2020-08-13 14:20:00,119.09,119.17,118.86,119.17,12798.0,107.0744,107.1463,106.8676,107.1463,12798.0
2020-08-13 14:30:00,119.12,119.12,118.69,118.7,11044.0,107.1013,107.1013,106.7147,106.7237,11044.0
2020-08-13 14:40:00,118.71,118.95,118.68,118.83,10091.0,106.7327,106.9485,106.7057,106.8406,10091.0
2020-08-13 14:50:00,118.81,118.83,118.59,118.74,9964.0,106.8226,106.8406,106.6248,106.7597,9964.0
2020-08-13 15:00:00,118.77,118.83,118.56,118.67,13363.0,106.7866,106.8406,106.5978,106.6967,13363.0
2020-08-13 15:10:00,118.66,118.83,118.63,118.83,9447.0,106.6877,106.8406,106.6608,106.8406,9447.0
2020-08-13 15:20:00,118.85,119.05,118.85,118.98,10951.0,106.8586,107.0384,106.8586,106.9755,10951.0
2020-08-13 15:30:00,118.98,119.13,118.88,118.93,20528.0,106.9755,107.1103,106.8855,106.9305,20528.0
2020-08-13 15:40:00,118.94,119.06,118.71,118.91,27193.0,106.9395,107.0474,106.7327,106.9125,27193.0
2020-08-13 15:50:00,118.93,119.29,118.88,119.27,86784.0,106.9305,107.2542,106.8855,107.2362,86784.0
2020-08-14 09:30:00,118.52,118.74,118.01,118.19,19619.0,106.5619,106.7597,106.1033,106.2652,19619.0
2020-08-14 09:40:00,118.19,118.62,118.13,118.48,5358.0,106.2652,106.6518,106.2112,106.5259,5358.0
2020-08-14 09:50:00,118.6,118.64,118.34,118.37,3798.0,106.6338,106.6698,106.4,106.427,3798.0
2020-08-14 10:00:00,118.43,119.02,118.42,119.02,10381.0,106.4809,107.0114,106.472,107.0114,10381.0
2020-08-14 10:10:00,119.02,119.44,118.9,119.39,11696.0,107.0114,107.389,106.9035,107.3441,11696.0
2020-08-14 10:20:00,119.38,119.7,119.37,119.68,5508.0,107.3351,107.6228,107.3261,107.6048,5508.0
2020-08-14 10:30:00,119.77,119.88,119.51,119.53,18789.0,107.6857,107.7846,107.452,107.47,18789.0
2020-08-14 10:40:00,119.51,119.67,119.5,119.66,8398.0,107.452,107.5958,107.443,107.5868,8398.0
2020-08-14 10:50:00,119.7,119.87,119.63,119.8,4938.0,107.6228,107.7757,107.5599,107.7127,4938.0
2020-08-14 11:00:00,119.68,119.87,119.55,119.77,7475.0,107.6048,107.7757,107.4879,107.6857,7475.0
2020-08-14 11:10:00,119.72,119.77,119.55,119.77,4720.0,107.6408,107.6857,107.4879,107.6857,4720.0
2020-08-14 11:20:00,119.71,119.73,119.56,119.61,8288.0,107.6318,107.6498,107.4969,107.5419,8288.0
2020-08-14 11:30:00,119.6,119.64,119.35,119.61,14645.0,107.5329,107.5689,107.3081,107.5419,14645.0
2020-08-14 11:40:00,119.63,119.72,119.58,119.71,4308.0,107.5599,107.6408,107.5149,107.6318,4308.0
2020-08-14 11:50:00,119.69,119.8,119.65,119.77,4515.0,107.6138,107.7127,107.5779,107.6857,4515.0
2020-08-14 12:00:00,119.78,119.84,119.71,119.81,4055.0,107.6947,107.7487,107.6318,107.7217,4055.0
2020-08-14 12:10:00,119.83,119.93,119.75,119.77,6083.0,107.7397,107.8296,107.6678,107.6857,6083.0
2020-08-14 12:20:00,119.73,119.76,119.55,119.55,4672.0,107.6498,107.6768,107.4879,107.4879,4672.0
2020-08-14 12:30:00,119.55,119.56,119.34,119.35,3765.0,107.4879,107.4969,107.2991,107.3081,3765.0
2020-08-14 12:40:00,119.38,119.38,119.12,119.18,3971.0,107.3351,107.3351,107.1013,107.1553,3971.0
2020-08-14 12:50:00,119.17,119.21,118.99,119.08,3923.0,107.1463,107.1822,106.9844,107.0654,3923.0
2020-08-14 13:00:00,119.07,119.23,119.05,119.2,4065.0,107.0564,107.2002,107.0384,107.1733,4065.0
2020-08-14 13:10:00,119.21,119.22,119.1,119.11,4092.0,107.1822,107.1912,107.0833,107.0923,4092.0
2020-08-14 13:20:00,119.16,119.24,119.12,119.21,3383.0,107.1373,107.2092,107.1013,107.1822,3383.0
2020-08-14 13:30:00,119.2,119.4,119.2,119.3,4202.0,107.1733,107.3531,107.1733,107.2632,4202.0
2020-08-14 13:40:00,119.32,119.56,119.32,119.53,5756.0,107.2811,107.4969,107.2811,107.47,5756.0
2020-08-14 13:50:00,119.56,119.66,119.5,119.51,6557.0,107.4969,107.5868,107.443,107.452,6557.0
2020-08-14 14:00:00,119.4,119.52,119.33,119.47,9463.0,107.3531,107.461,107.2901,107.416,9463.0
2020-08-14 14:10:00,119.49,119.49,119.21,119.28,7614.0,107.434,107.434,107.1822,107.2452,7614.0
2020-08-14 14:20:00,119.31,119.31,119.1,119.14,5634.0,107.2722,107.2722,107.0833,107.1193,5634.0
2020-08-14 14:30:00,119.12,119.14,118.98,119.04,3417.0,107.1013,107.1193,106.9755,107.0294,3417.0
2020-08-14 14:40:00,119.0,119.0,118.74,118.75,5089.0,106.9934,106.9934,106.7597,106.7687,5089.0
2020-08-14 14:50:00,118.76,118.81,118.53,118.55,15248.0,106.7777,106.8226,106.5709,106.5888,15248.0
2020-08-14 15:00:00,118.59,118.6,118.46,118.56,5118.0,106.6248,106.6338,106.5079,106.5978,5118.0
2020-08-14 15:10:00,118.55,118.59,118.41,118.5,6986.0,106.5888,106.6248,106.463,106.5439,6986.0
2020-08-14 15:20:00,118.54,118.54,118.26,118.43,9444.0,106.5798,106.5798,106.3281,106.4809,9444.0
2020-08-14 15:30:00,118.37,118.5,118.32,118.42,10185.0,106.427,106.5439,106.382,106.472,10185.0
2020-08-14 15:40:00,118.37,118.72,118.27,118.27,17101.0,106.427,106.7417,106.3371,106.3371,17101.0
2020-08-14 15:50:00,118.2,118.62,118.2,118.61,46067.0,106.2742,106.6518,106.2742,106.6428,46067.0
2020-08-17 09:30:00,118.09,118.09,116.8,117.21,44453.0,106.1753,106.1753,105.0154,105.384,44453.0
2020-08-17 09:40:00,117.35,117.37,116.99,117.21,19246.0,105.5099,105.5279,105.1862,105.384,19246.0
2020-08-17 09:50:00,117.17,117.21,116.99,117.11,15556.0,105.3481,105.384,105.1862,105.2941,15556.0
2020-08-17 10:00:00,117.12,117.14,116.76,116.95,12589.0,105.3031,105.3211,104.9794,105.1503,12589.0
2020-08-17 10:10:00,116.94,117.25,116.93,117.25,6430.0,105.1413,105.42,105.1323,105.42,6430.0
2020-08-17 10:20:00,117.19,117.41,117.1,117.25,4197.0,105.3661,105.5639,105.2851,105.42,4197.0
2020-08-17 10:30:00,117.24,117.37,116.93,116.98,10852.0,105.411,105.5279,105.1323,105.1772,10852.0
2020-08-17 10:40:00,116.98,117.18,116.92,116.93,15260.0,105.1772,105.3571,105.1233,105.1323,15260.0
2020-08-17 10:50:00,116.9,117.02,116.57,116.66,17613.0,105.1053,105.2132,104.8086,104.8895,17613.0
2020-08-17 11:00:00,116.68,116.73,116.33,116.58,9775.0,104.9075,104.9525,104.5928,104.8176,9775.0
2020-08-17 11:10:00,116.52,116.52,116.33,116.38,4919.0,104.7637,104.7637,104.5928,104.6378,4919.0
2020-08-17 11:20:00,116.39,116.43,116.18,116.32,8393.0,104.6468,104.6827,104.458,104.5838,8393.0
2020-08-17 11:30:00,116.35,116.35,115.96,116.05,18243.0,104.6108,104.6108,104.2602,104.3411,18243.0
2020-08-17 11:40:00,116.03,116.13,116.03,116.09,4200.0,104.3231,104.413,104.3231,104.377,4200.0
2020-08-17 11:50:00,116.1,116.14,115.91,116.02,6390.0,104.386,104.422,104.2152,104.3141,6390.0
2020-08-17 12:00:00,116.04,116.04,115.7,115.84,5695.0,104.3321,104.3321,104.0264,104.1523,5695.0
2020-08-17 12:10:00,115.84,115.94,115.8,115.85,5050.0,104.1523,104.2422,104.1163,104.1613,5050.0
2020-08-17 12:20:00,115.86,115.86,115.75,115.84,6815.0,104.1702,104.1702,104.0713,104.1523,6815.0
2020-08-17 12:30:00,115.9,115.92,115.8,115.88,3646.0,104.2062,104.2242,104.1163,104.1882,3646.0
2020-08-17 12:40:00,115.87,115.91,115.76,115.76,4219.0,104.1792,104.2152,104.0803,104.0803,4219.0
2020-08-17 12:50:00,115.76,115.76,115.52,115.52,6104.0,104.0803,104.0803,103.8646,103.8646,6104.0
2020-08-17 13:00:00,115.53,115.56,115.02,115.04,21132.0,103.8735,103.9005,103.415,103.433,21132.0
2020-08-17 13:10:00,115.08,115.22,115.05,115.08,7316.0,103.4689,103.5948,103.442,103.4689,7316.0
2020-08-17 13:20:00,115.07,115.17,115.01,115.07,4676.0,103.46,103.5499,103.406,103.46,4676.0
2020-08-17 13:30:00,115.05,115.25,115.01,115.18,5983.0,103.442,103.6218,103.406,103.5589,5983.0
2020-08-17 13:40:00,115.2,115.29,115.15,115.23,4146.0,103.5768,103.6578,103.5319,103.6038,4146.0
2020-08-17 13:50:00,115.3,115.41,115.21,115.21,8270.0,103.6667,103.7657,103.5858,103.5858,8270.0
2020-08-17 14:00:00,115.23,115.25,115.1,115.13,4255.0,103.6038,103.6218,103.4869,103.5139,4255.0
2020-08-17 14:10:00,115.09,115.16,114.92,115.13,7241.0,103.4779,103.5409,103.3251,103.5139,7241.0
2020-08-17 14:20:00,115.17,115.41,115.17,115.37,6038.0,103.5499,103.7657,103.5499,103.7297,6038.0
2020-08-17 14:30:00,115.39,115.5,115.36,115.45,4213.0,103.7477,103.8466,103.7207,103.8016,4213.0
2020-08-17 14:40:00,115.49,115.57,115.4,115.41,5361.0,103.8376,103.9095,103.7567,103.7657,5361.0
2020-08-17 14:50:00,115.46,115.63,115.45,115.63,13455.0,103.8106,103.9635,103.8016,103.9635,13455.0
2020-08-17 15:00:00,115.63,115.75,115.56,115.68,13670.0,103.9635,104.0713,103.9005,104.0084,13670.0
2020-08-17 15:10:00,115.66,115.68,115.5,115.53,12956.0,103.9904,104.0084,103.8466,103.8735,12956.0
2020-08-17 15:20:00,115.54,115.63,115.47,115.56,15660.0,103.8825,103.9635,103.8196,103.9005,15660.0
2020-08-17 15:30:00,115.59,115.9,115.58,115.86,24710.0,103.9275,104.2062,103.9185,104.1702,24710.0
2020-08-17 15:40:00,115.87,115.88,115.65,115.7,22910.0,104.1792,104.1882,103.9814,104.0264,22910.0
2020-08-17 15:50:00,115.7,115.92,115.63,115.92,86617.0,104.0264,104.2242,103.9635,104.2242,86617.0
2020-08-18 09:30:00,116.22,116.25,115.75,115.77,22552.0,104.4939,104.5209,104.0713,104.0893,22552.0
2020-08-18 09:40:00,115.86,115.92,115.53,115.55,6853.0,104.1702,104.2242,103.8735,103.8915,6853.0
2020-08-18 09:50:00,115.61,116.09,115.55,115.84,10485.0,103.9455,104.377,103.8915,104.1523,10485.0
2020-08-18 10:00:00,115.75,115.94,115.48,115.48,5771.0,104.0713,104.2422,103.8286,103.8286,5771.0
2020-08-18 10:10:00,115.45,115.56,115.22,115.55,7261.0,103.8016,103.9005,103.5948,103.8915,7261.0
2020-08-18 10:20:00,115.52,115.54,115.04,115.22,12605.0,103.8646,103.8825,103.433,103.5948,12605.0
2020-08-18 10:30:00,115.22,115.29,115.0,115.22,8521.0,103.5948,103.6578,103.397,103.5948,8521.0
2020-08-18 10:40:00,115.26,115.28,114.99,115.22,4235.0,103.6308,103.6488,103.388,103.5948,4235.0
2020-08-18 10:50:00,115.16,115.59,115.15,115.59,4239.0,103.5409,103.9275,103.5319,103.9275,4239.0
2020-08-18 11:00:00,115.58,115.71,115.58,115.64,3348.0,103.9185,104.0354,103.9185,103.9724,3348.0
2020-08-18 11:10:00,115.7,115.85,115.65,115.85,1854.0,104.0264,104.1613,103.9814,104.1613,1854.0
2020-08-18 11:20:00,115.86,116.1,115.79,115.97,8181.0,104.1702,104.386,104.1073,104.2691,8181.0
2020-08-18 11:30:00,115.97,116.09,115.88,115.94,5355.0,104.2691,104.377,104.1882,104.2422,5355.0
2020-08-18 11:40:00,115.98,116.02,115.81,115.9,3680.0,104.2781,104.3141,104.1253,104.2062,3680.0
2020-08-18 11:50:00,115.88,115.88,115.64,115.76,4316.0,104.1882,104.1882,103.9724,104.0803,4316.0
2020-08-18 12:00:00,115.73,115.91,115.7,115.82,8268.0,104.0534,104.2152,104.0264,104.1343,8268.0
2020-08-18 12:10:00,115.86,115.87,115.69,115.75,6848.0,104.1702,104.1792,104.0174,104.0713,6848.0
2020-08-18 12:20:00,115.73,115.77,115.59,115.66,2820.0,104.0534,104.0893,103.9275,103.9904,2820.0
2020-08-18 12:30:00,115.7,115.73,115.53,115.73,3016.0,104.0264,104.0534,103.8735,104.0534,3016.0
2020-08-18 12:40:00,115.75,115.94,115.72,115.87,2913.0,104.0713,104.2422,104.0444,104.1792,2913.0
2020-08-18 12:50:00,115.86,115.99,115.84,115.84,2878.0,104.1702,104.2871,104.1523,104.1523,2878.0
2020-08-18 13:00:00,115.88,115.88,115.72,115.79,3178.0,104.1882,104.1882,104.0444,104.1073,3178.0
2020-08-18 13:10:00,115.8,115.8,115.62,115.68,4872.0,104.1163,104.1163,103.9545,104.0084,4872.0
2020-08-18 13:20:00,115.69,115.8,115.62,115.64,2700.0,104.0174,104.1163,103.9545,103.9724,2700.0
2020-08-18 13:30:00,115.63,115.86,115.62,115.81,7496.0,103.9635,104.1702,103.9545,104.1253,7496.0
2020-08-18 13:40:00,115.82,115.82,115.63,115.71,3808.0,104.1343,104.1343,103.9635,104.0354,3808.0
2020-08-18 13:50:00,115.8,115.92,115.8,115.83,17137.0,104.1163,104.2242,104.1163,104.1433,17137.0
2020-08-18 14:00:00,115.83,115.99,115.83,115.92,9056.0,104.1433,104.2871,104.1433,104.2242,9056.0
2020-08-18 14:10:00,115.95,116.01,115.74,115.77,8412.0,104.2512,104.3051,104.0624,104.0893,8412.0
2020-08-18 14:20:00,115.75,115.76,115.65,115.73,7358.0,104.0713,104.0803,103.9814,104.0534,7358.0
2020-08-18 14:30:00,115.69,115.7,115.45,115.47,7071.0,104.0174,104.0264,103.8016,103.8196,7071.0
2020-08-18 14:40:00,115.45,115.52,115.43,115.52,6946.0,103.8016,103.8646,103.7836,103.8646,6946.0
2020-08-18 14:50:00,115.53,115.6,115.49,115.58,12366.0,103.8735,103.9365,103.8376,103.9185,12366.0
2020-08-18 15:00:00,115.57,115.57,115.34,115.34,9423.0,103.9095,103.9095,103.7027,103.7027,9423.0
2020-08-18 15:10:00,115.37,115.45,115.19,115.34,12414.0,103.7297,103.8016,103.5678,103.7027,12414.0
2020-08-18 15:20:00,115.32,115.35,115.15,115.2,13097.0,103.6847,103.7117,103.5319,103.5768,13097.0
2020-08-18 15:30:00,115.17,115.29,115.14,115.14,18793.0,103.5499,103.6578,103.5229,103.5229,18793.0
2020-08-18 15:40:00,115.15,115.16,115.0,115.02,21729.0,103.5319,103.5409,103.397,103.415,21729.0
2020-08-18 15:50:00,115.02,115.06,114.75,114.93,81588.0,103.415,103.451,103.1722,103.3341,81588.0
2020-08-19 09:30:00,115.26,115.57,114.72,115.03,15563.0,103.6308,103.9095,103.1453,103.424,15563.0
2020-08-19 09:40:00,115.13,115.78,115.03,115.56,10253.0,103.5139,104.0983,103.424,103.9005,10253.0
2020-08-19 09:50:00,115.58,116.03,115.48,115.72,8886.0,103.9185,104.3231,103.8286,104.0444,8886.0
2020-08-19 10:00:00,115.68,115.75,115.12,115.2,14683.0,104.0084,104.0713,103.5049,103.5768,14683.0
2020-08-19 10:10:00,115.13,115.23,114.8,114.8,5427.0,103.5139,103.6038,103.2172,103.2172,5427.0
2020-08-19 10:20:00,114.89,115.02,114.7,115.01,5896.0,103.2981,103.415,103.1273,103.406,5896.0
2020-08-19 10:30:00,114.89,114.93,114.52,114.52,11431.0,103.2981,103.3341,102.9654,102.9654,11431.0
2020-08-19 10:40:00,114.53,114.89,114.47,114.71,5545.0,102.9744,103.2981,102.9205,103.1363,5545.0
2020-08-19 10:50:00,114.72,114.78,114.55,114.58,7232.0,103.1453,103.1992,102.9924,103.0194,7232.0
2020-08-19 11:00:00,114.49,114.76,114.49,114.76,6879.0,102.9385,103.1812,102.9385,103.1812,6879.0
2020-08-19 11:10:00,114.82,114.97,114.8,114.85,5520.0,103.2352,103.37,103.2172,103.2622,5520.0
2020-08-19 11:20:00,114.86,115.11,114.85,115.07,4116.0,103.2711,103.4959,103.2622,103.46,4116.0
2020-08-19 11:30:00,115.07,115.39,115.07,115.36,7683.0,103.46,103.7477,103.46,103.7207,7683.0
2020-08-19 11:40:00,115.37,115.43,115.18,115.18,10550.0,103.7297,103.7836,103.5589,103.5589,10550.0
2020-08-19 11:50:00,115.11,115.26,115.09,115.12,4131.0,103.4959,103.6308,103.4779,103.5049,4131.0
2020-08-19 12:00:00,115.07,115.07,114.87,114.93,8099.0,103.46,103.46,103.2801,103.3341,8099.0
2020-08-19 12:10:00,114.97,115.02,114.7,114.71,4472.0,103.37,103.415,103.1273,103.1363,4472.0
2020-08-19 12:20:00,114.7,114.76,114.61,114.68,3369.0,103.1273,103.1812,103.0464,103.1093,3369.0
2020-08-19 12:30:00,114.68,114.73,114.61,114.61,5431.0,103.1093,103.1543,103.0464,103.0464,5431.0
2020-08-19 12:40:00,114.63,114.64,114.35,114.35,5117.0,103.0643,103.0733,102.8126,102.8126,5117.0
2020-08-19 12:50:00,114.31,114.33,114.11,114.16,7988.0,102.7766,102.7946,102.5968,102.6418,7988.0
2020-08-19 13:00:00,114.17,114.36,114.15,114.36,5420.0,102.6508,102.8216,102.6328,102.8216,5420.0
2020-08-19 13:10:00,114.38,114.43,114.15,114.25,7211.0,102.8396,102.8845,102.6328,102.7227,7211.0
2020-08-19 13:20:00,114.28,114.42,114.08,114.1,17927.0,102.7497,102.8755,102.5698,102.5878,17927.0
2020-08-19 13:30:00,114.1,114.16,114.0,114.03,8654.0,102.5878,102.6418,102.4979,102.5249,8654.0
2020-08-19 13:40:00,114.05,114.31,114.05,114.21,36839.0,102.5429,102.7766,102.5429,102.6867,36839.0
2020-08-19 13:50:00,114.21,114.24,113.98,114.24,56597.0,102.6867,102.7137,102.4799,102.7137,56597.0
2020-08-19 14:00:00,114.29,114.42,114.07,114.23,22442.0,102.7587,102.8755,102.5609,102.7047,22442.0
2020-08-19 14:10:00,114.25,114.25,113.84,113.93,21015.0,102.7227,102.7227,102.3541,102.435,21015.0
2020-08-19 14:20:00,114.05,114.18,113.76,113.87,49284.0,102.5429,102.6598,102.2821,102.381,49284.0
2020-08-19 14:30:00,113.88,113.9,113.66,113.77,22837.0,102.39,102.408,102.1922,102.2911,22837.0
2020-08-19 14:40:00,113.81,114.01,113.78,113.86,16026.0,102.3271,102.5069,102.3001,102.372,16026.0
2020-08-19 14:50:00,113.88,114.0,113.66,113.73,17669.0,102.39,102.4979,102.1922,102.2552,17669.0
2020-08-19 15:00:00,113.72,113.97,113.71,113.86,16607.0,102.2462,102.4709,102.2372,102.372,16607.0
2020-08-19 15:10:00,113.84,113.89,113.47,113.47,23290.0,102.3541,102.399,102.0214,102.0214,23290.0
2020-08-19 15:20:00,113.45,113.57,113.26,113.27,23494.0,102.0034,102.1113,101.8326,101.8416,23494.0
2020-08-19 15:30:00,113.28,113.48,113.21,113.25,26974.0,101.8506,102.0304,101.7876,101.8236,26974.0
2020-08-19 15:40:00,113.24,113.41,112.94,112.97,44824.0,101.8146,101.9674,101.5449,101.5718,44824.0
2020-08-19 15:50:00,112.92,113.25,112.78,113.25,97413.0,101.5269,101.8236,101.401,101.8236,97413.0
2020-08-20 09:30:00,112.0,112.75,112.0,112.37,19555.0,100.6997,101.374,100.6997,101.0324,19555.0
2020-08-20 09:40:00,112.31,112.39,111.87,112.13,13750.0,100.9784,101.0504,100.5828,100.8166,13750.0
2020-08-20 09:50:00,112.07,112.67,112.07,112.37,10761.0,100.7626,101.3021,100.7626,101.0324,10761.0
2020-08-20 10:00:00,112.36,112.71,112.18,112.71,12080.0,101.0234,101.3381,100.8615,101.3381,12080.0
2020-08-20 10:10:00,112.67,112.96,112.55,112.8,12217.0,101.3021,101.5628,101.1942,101.419,12217.0
2020-08-20 10:20:00,112.93,113.07,112.77,112.86,8720.0,101.5359,101.6617,101.392,101.4729,8720.0
2020-08-20 10:30:00,112.87,113.03,112.79,112.81,8754.0,101.4819,101.6258,101.41,101.428,8754.0
2020-08-20 10:40:00,112.79,112.82,112.53,112.81,6214.0,101.41,101.437,101.1762,101.428,6214.0
2020-08-20 10:50:00,112.87,112.96,112.59,112.61,8562.0,101.4819,101.5628,101.2302,101.2482,8562.0
2020-08-20 11:00:00,112.64,112.97,112.6,112.84,7586.0,101.2751,101.5718,101.2392,101.455,7586.0
2020-08-20 11:10:00,112.93,113.01,112.83,112.89,5565.0,101.5359,101.6078,101.446,101.4999,5565.0
2020-08-20 11:20:00,112.95,112.95,112.73,112.73,4458.0,101.5539,101.5539,101.3561,101.3561,4458.0
2020-08-20 11:30:00,112.7,113.14,112.69,113.0,5603.0,101.3291,101.7247,101.3201,101.5988,5603.0
2020-08-20 11:40:00,113.09,113.28,113.08,113.21,3848.0,101.6797,101.8506,101.6707,101.7876,3848.0
2020-08-20 11:50:00,113.17,113.23,113.01,113.08,8265.0,101.7517,101.8056,101.6078,101.6707,8265.0
2020-08-20 12:00:00,113.08,113.2,113.01,113.11,7604.0,101.6707,101.7786,101.6078,101.6977,7604.0
2020-08-20 12:10:00,113.11,113.14,112.94,113.0,10107.0,101.6977,101.7247,101.5449,101.5988,10107.0
2020-08-20 12:20:00,113.01,113.01,112.84,112.96,6677.0,101.6078,101.6078,101.455,101.5628,6677.0
2020-08-20 12:30:00,112.93,113.0,112.86,112.87,7530.0,101.5359,101.5988,101.4729,101.4819,7530.0
2020-08-20 12:40:00,112.86,113.01,112.83,112.98,10065.0,101.4729,101.6078,101.446,101.5808,10065.0
2020-08-20 12:50:00,112.98,113.08,112.98,113.04,6468.0,101.5808,101.6707,101.5808,101.6348,6468.0
2020-08-20 13:00:00,113.05,113.22,113.05,113.12,6323.0,101.6438,101.7966,101.6438,101.7067,6323.0
2020-08-20 13:10:00,113.14,113.18,113.02,113.08,9703.0,101.7247,101.7606,101.6168,101.6707,9703.0
2020-08-20 13:20:00,113.15,113.25,113.11,113.18,7010.0,101.7337,101.8236,101.6977,101.7606,7010.0
2020-08-20 13:30:00,113.17,113.39,113.16,113.38,15690.0,101.7517,101.9495,101.7427,101.9405,15690.0
2020-08-20 13:40:00,113.4,113.44,113.21,113.25,14897.0,101.9585,101.9944,101.7876,101.8236,14897.0
2020-08-20 13:50:00,113.26,113.26,112.85,112.92,7851.0,101.8326,101.8326,101.4639,101.5269,7851.0
2020-08-20 14:00:00,112.94,112.95,112.76,112.78,11142.0,101.5449,101.5539,101.383,101.401,11142.0
2020-08-20 14:10:00,112.81,113.05,112.77,112.98,10577.0,101.428,101.6438,101.392,101.5808,10577.0
2020-08-20 14:20:00,112.98,113.01,112.83,112.93,12374.0,101.5808,101.6078,101.446,101.5359,12374.0
2020-08-20 14:30:00,112.97,113.04,112.93,112.98,6296.0,101.5718,101.6348,101.5359,101.5808,6296.0
2020-08-20 14:40:00,113.01,113.15,113.01,113.04,10805.0,101.6078,101.7337,101.6078,101.6348,10805.0
2020-08-20 14:50:00,113.07,113.12,113.0,113.1,8070.0,101.6617,101.7067,101.5988,101.6887,8070.0
2020-08-20 15:00:00,113.09,113.28,113.05,113.07,8416.0,101.6797,101.8506,101.6438,101.6617,8416.0
2020-08-20 15:10:00,113.09,113.11,112.93,112.93,9096.0,101.6797,101.6977,101.5359,101.5359,9096.0
2020-08-20 15:20:00,112.94,112.94,112.74,112.77,10335.0,101.5449,101.5449,101.365,101.392,10335.0
2020-08-20 15:30:00,112.72,112.72,112.57,112.71,15031.0,101.3471,101.3471,101.2122,101.3381,15031.0
2020-08-20 15:40:00,112.7,112.96,112.69,112.85,23077.0,101.3291,101.5628,101.3201,101.4639,23077.0
2020-08-20 15:50:00,112.84,112.84,112.5,112.52,74316.0,101.455,101.455,101.1493,101.1672,74316.0
2020-08-21 09:30:00,112.04,112.49,111.66,112.17,67496.0,100.7357,101.1403,100.394,100.8526,67496.0
2020-08-21 09:40:00,112.22,112.36,111.88,112.21,8454.0,100.8975,101.0234,100.5918,100.8885,8454.0
2020-08-21 09:50:00,112.34,112.81,112.33,112.74,9955.0,101.0054,101.428,100.9964,101.365,9955.0
2020-08-21 10:00:00,112.8,112.92,112.42,112.73,20679.0,101.419,101.5269,101.0773,101.3561,20679.0
2020-08-21 10:10:00,112.7,112.71,111.75,111.83,16670.0,101.3291,101.3381,100.4749,100.5469,16670.0
2020-08-21 10:20:00,111.68,111.95,111.51,111.62,12091.0,100.412,100.6547,100.2591,100.358,12091.0
2020-08-21 10:30:00,111.62,112.03,111.57,111.9,12077.0,100.358,100.7267,100.3131,100.6098,12077.0
2020-08-21 10:40:00,111.97,112.05,111.7,111.79,6541.0,100.6727,100.7447,100.43,100.5109,6541.0
2020-08-21 10:50:00,111.79,111.93,111.72,111.8,12883.0,100.5109,100.6368,100.448,100.5199,12883.0
2020-08-21 11:00:00,111.82,112.34,111.78,112.3,19247.0,100.5379,101.0054,100.5019,100.9694,19247.0
2020-08-21 11:10:00,112.33,112.66,112.25,112.52,19155.0,100.9964,101.2931,100.9245,101.1672,19155.0
2020-08-21 11:20:00,112.55,112.57,112.26,112.38,10769.0,101.1942,101.2122,100.9335,101.0414,10769.0
2020-08-21 11:30:00,112.42,112.63,112.4,112.48,4174.0,101.0773,101.2661,101.0593,101.1313,4174.0
2020-08-21 11:40:00,112.55,112.55,112.35,112.35,6796.0,101.1942,101.1942,101.0144,101.0144,6796.0
2020-08-21 11:50:00,112.33,112.37,112.24,112.24,2133.0,100.9964,101.0324,100.9155,100.9155,2133.0
2020-08-21 12:00:00,112.27,112.36,112.18,112.29,7149.0,100.9425,101.0234,100.8615,100.9604,7149.0
2020-08-21 12:10:00,112.29,112.35,112.22,112.33,3596.0,100.9604,101.0144,100.8975,100.9964,3596.0
2020-08-21 12:20:00,112.29,112.32,112.18,112.19,3848.0,100.9604,100.9874,100.8615,100.8705,3848.0
2020-08-21 12:30:00,112.22,112.22,112.03,112.11,7488.0,100.8975,100.8975,100.7267,100.7986,7488.0
2020-08-21 12:40:00,112.09,112.23,112.05,112.19,4912.0,100.7806,100.9065,100.7447,100.8705,4912.0
2020-08-21 12:50:00,112.23,112.26,111.91,111.93,3587.0,100.9065,100.9335,100.6188,100.6368,3587.0
2020-08-21 13:00:00,111.93,112.05,111.86,112.03,5121.0,100.6368,100.7447,100.5738,100.7267,5121.0
2020-08-21 13:10:00,112.01,112.13,111.97,112.0,4505.0,100.7087,100.8166,100.6727,100.6997,4505.0
2020-08-21 13:20:00,112.05,112.08,111.96,111.96,8292.0,100.7447,100.7716,100.6637,100.6637,8292.0
2020-08-21 13:30:00,111.94,112.18,111.94,112.15,4318.0,100.6458,100.8615,100.6458,100.8346,4318.0
2020-08-21 13:40:00,112.15,112.33,112.06,112.26,10423.0,100.8346,100.9964,100.7537,100.9335,10423.0
2020-08-21 13:50:00,112.23,112.31,112.2,112.25,3735.0,100.9065,100.9784,100.8795,100.9245,3735.0
2020-08-21 14:00:00,112.27,112.28,112.12,112.16,3940.0,100.9425,100.9515,100.8076,100.8436,3940.0
2020-08-21 14:10:00,112.14,112.14,111.94,111.94,7952.0,100.8256,100.8256,100.6458,100.6458,7952.0
2020-08-21 14:20:00,111.95,111.95,111.85,111.91,3111.0,100.6547,100.6547,100.5648,100.6188,3111.0
2020-08-21 14:30:00,111.99,112.07,111.97,112.0,6117.0,100.6907,100.7626,100.6727,100.6997,6117.0
2020-08-21 14:40:00,112.04,112.04,111.71,111.75,6690.0,100.7357,100.7357,100.439,100.4749,6690.0
2020-08-21 14:50:00,111.79,111.85,111.78,111.82,9518.0,100.5109,100.5648,100.5019,100.5379,9518.0
2020-08-21 15:00:00,111.76,111.89,111.75,111.82,10054.0,100.4839,100.6008,100.4749,100.5379,10054.0
2020-08-21 15:10:00,111.81,111.81,111.71,111.73,16961.0,100.5289,100.5289,100.439,100.4569,16961.0
2020-08-21 15:20:00,111.74,111.8,111.62,111.65,8864.0,100.4659,100.5199,100.358,100.385,8864.0
2020-08-21 15:30:00,111.68,111.92,111.62,111.83,16575.0,100.412,100.6278,100.358,100.5469,16575.0
2020-08-21 15:40:00,111.83,111.87,111.67,111.72,26218.0,100.5469,100.5828,100.403,100.448,26218.0
2020-08-21 15:50:00,111.75,111.94,111.64,111.83,68985.0,100.4749,100.6458,100.376,100.5469,68985.0
2020-08-24 09:30:00,112.07,112.28,111.77,111.83,26140.0,100.7626,100.9515,100.4929,100.5469,26140.0
2020-08-24 09:40:00,111.78,111.96,111.52,111.82,9586.0,100.5019,100.6637,100.2681,100.5379,9586.0
2020-08-24 09:50:00,111.92,112.64,111.79,112.16,17343.0,100.6278,101.2751,100.5109,100.8436,17343.0
2020-08-24 10:00:00,112.15,113.43,112.14,113.43,22471.0,100.8346,101.9854,100.8256,101.9854,22471.0
2020-08-24 10:10:00,113.37,113.43,112.88,113.07,16123.0,101.9315,101.9854,101.4909,101.6617,16123.0
2020-08-24 10:20:00,113.03,113.37,112.99,113.0,9338.0,101.6258,101.9315,101.5898,101.5988,9338.0
2020-08-24 10:30:00,113.11,113.47,113.08,113.34,13387.0,101.6977,102.0214,101.6707,101.9045,13387.0
2020-08-24 10:40:00,113.39,113.59,113.36,113.57,9189.0,101.9495,102.1293,101.9225,102.1113,9189.0
2020-08-24 10:50:00,113.53,113.79,113.51,113.73,5871.0,102.0753,102.3091,102.0574,102.2552,5871.0
2020-08-24 11:00:00,113.78,113.78,113.43,113.49,14142.0,102.3001,102.3001,101.9854,102.0394,14142.0
2020-08-24 11:10:00,113.46,113.61,113.4,113.59,4740.0,102.0124,102.1473,101.9585,102.1293,4740.0
2020-08-24 11:20:00,113.61,113.76,113.49,113.65,20482.0,102.1473,102.2821,102.0394,102.1832,20482.0
2020-08-24 11:30:00,113.67,113.76,113.49,113.54,7168.0,102.2012,102.2821,102.0394,102.0843,7168.0
2020-08-24 11:40:00,113.53,113.54,113.43,113.48,8395.0,102.0753,102.0843,101.9854,102.0304,8395.0
2020-08-24 11:50:00,113.52,113.58,113.24,113.24,7022.0,102.0663,102.1203,101.8146,101.8146,7022.0
2020-08-24 12:00:00,113.26,113.34,113.15,113.26,11270.0,101.8326,101.9045,101.7337,101.8326,11270.0
2020-08-24 12:10:00,113.3,113.51,113.28,113.48,41762.0,101.8685,102.0574,101.8506,102.0304,41762.0
2020-08-24 12:20:00,113.52,113.59,113.38,113.5,11569.0,102.0663,102.1293,101.9405,102.0484,11569.0
2020-08-24 12:30:00,113.48,113.68,113.45,113.55,27829.0,102.0304,102.2102,102.0034,102.0933,27829.0
2020-08-24 12:40:00,113.57,113.75,113.42,113.69,20195.0,102.1113,102.2731,101.9764,102.2192,20195.0
2020-08-24 12:50:00,113.72,113.88,113.72,113.87,5567.0,102.2462,102.39,102.2462,102.381,5567.0
2020-08-24 13:00:00,113.86,113.93,113.62,113.74,10455.0,102.372,102.435,102.1563,102.2641,10455.0
2020-08-24 13:10:00,113.75,113.75,113.44,113.58,7499.0,102.2731,102.2731,101.9944,102.1203,7499.0
2020-08-24 13:20:00,113.64,113.78,113.6,113.76,3503.0,102.1742,102.3001,102.1383,102.2821,3503.0
2020-08-24 13:30:00,113.78,113.88,113.66,113.8,7476.0,102.3001,102.39,102.1922,102.3181,7476.0
2020-08-24 13:40:00,113.81,113.91,113.74,113.74,5789.0,102.3271,102.417,102.2641,102.2641,5789.0
2020-08-24 13:50:00,113.74,113.8,113.67,113.74,6473.0,102.2641,102.3181,102.2012,102.2641,6473.0
2020-08-24 14:00:00,113.72,113.93,113.67,113.87,4355.0,102.2462,102.435,102.2012,102.381,4355.0
2020-08-24 14:10:00,113.91,114.15,113.86,114.15,16740.0,102.417,102.6328,102.372,102.6328,16740.0
2020-08-24 14:20:00,114.17,114.41,114.17,114.41,10904.0,102.6508,102.8665,102.6508,102.8665,10904.0
2020-08-24 14:30:00,114.39,114.39,114.2,114.22,10793.0,102.8486,102.8486,102.6777,102.6957,10793.0
2020-08-24 14:40:00,114.21,114.32,114.09,114.17,7928.0,102.6867,102.7856,102.5788,102.6508,7928.0
2020-08-24 14:50:00,114.2,114.26,114.07,114.17,10532.0,102.6777,102.7317,102.5609,102.6508,10532.0
2020-08-24 15:00:00,114.15,114.18,114.04,114.06,12706.0,102.6328,102.6598,102.5339,102.5519,12706.0
2020-08-24 15:10:00,114.06,114.1,113.92,113.97,11758.0,102.5519,102.5878,102.426,102.4709,11758.0
2020-08-24 15:20:00,113.97,114.11,113.97,114.09,12263.0,102.4709,102.5968,102.4709,102.5788,12263.0
2020-08-24 15:30:00,114.09,114.48,114.08,114.33,49521.0,102.5788,102.9295,102.5698,102.7946,49521.0
2020-08-24 15:40:00,114.35,114.65,114.29,114.62,45410.0,102.8126,103.0823,102.7587,103.0554,45410.0
2020-08-24 15:50:00,114.62,114.96,114.52,114.9,156046.0,103.0554,103.3611,102.9654,103.3071,156046.0
2020-08-25 09:30:00,116.27,116.27,115.16,115.43,57037.0,104.5389,104.5389,103.5409,103.7836,57037.0
2020-08-25 09:40:00,115.37,116.03,115.22,116.03,16921.0,103.7297,104.3231,103.5948,104.3231,16921.0
2020-08-25 09:50:00,116.02,116.43,115.97,116.14,13520.0,104.3141,104.6827,104.2691,104.422,13520.0
2020-08-25 10:00:00,116.07,116.22,115.45,115.62,12518.0,104.3591,104.4939,103.8016,103.9545,12518.0
2020-08-25 10:10:00,115.54,115.7,115.14,115.47,15061.0,103.8825,104.0264,103.5229,103.8196,15061.0
2020-08-25 10:20:00,115.37,115.88,115.35,115.8,12000.0,103.7297,104.1882,103.7117,104.1163,12000.0
2020-08-25 10:30:00,115.76,115.76,115.38,115.65,13411.0,104.0803,104.0803,103.7387,103.9814,13411.0
2020-08-25 10:40:00,115.69,115.69,115.28,115.33,9357.0,104.0174,104.0174,103.6488,103.6937,9357.0
2020-08-25 10:50:00,115.3,115.39,115.12,115.26,12031.0,103.6667,103.7477,103.5049,103.6308,12031.0
2020-08-25 11:00:00,115.34,115.39,115.04,115.31,17596.0,103.7027,103.7477,103.433,103.6757,17596.0
2020-08-25 11:10:00,115.28,115.4,114.99,115.14,27662.0,103.6488,103.7567,103.388,103.5229,27662.0
2020-08-25 11:20:00,115.1,115.31,115.03,115.3,11158.0,103.4869,103.6757,103.424,103.6667,11158.0
2020-08-25 11:30:00,115.25,115.72,115.19,115.25,23417.0,103.6218,104.0444,103.5678,103.6218,23417.0
2020-08-25 11:40:00,115.23,115.3,115.17,115.19,30985.0,103.6038,103.6667,103.5499,103.5678,30985.0
2020-08-25 11:50:00,115.18,115.24,114.94,114.94,10969.0,103.5589,103.6128,103.3431,103.3431,10969.0
2020-08-25 12:00:00,114.94,115.19,114.75,115.18,8884.0,103.3431,103.5678,103.1722,103.5589,8884.0
2020-08-25 12:10:00,115.16,115.3,115.04,115.3,12616.0,103.5409,103.6667,103.433,103.6667,12616.0
2020-08-25 12:20:00,115.3,115.34,115.23,115.27,7148.0,103.6667,103.7027,103.6038,103.6398,7148.0
2020-08-25 12:30:00,115.27,115.46,115.22,115.41,27472.0,103.6398,103.8106,103.5948,103.7657,27472.0
2020-08-25 12:40:00,115.39,115.39,115.22,115.38,7518.0,103.7477,103.7477,103.5948,103.7387,7518.0
2020-08-25 12:50:00,115.38,115.39,115.26,115.27,5733.0,103.7387,103.7477,103.6308,103.6398,5733.0
2020-08-25 13:00:00,115.25,115.54,115.24,115.48,14452.0,103.6218,103.8825,103.6128,103.8286,14452.0
2020-08-25 13:10:00,115.48,115.56,115.37,115.48,15523.0,103.8286,103.9005,103.7297,103.8286,15523.0
2020-08-25 13:20:00,115.49,115.53,115.43,115.45,4662.0,103.8376,103.8735,103.7836,103.8016,4662.0
2020-08-25 13:30:00,115.43,115.64,115.42,115.61,8924.0,103.7836,103.9724,103.7746,103.9455,8924.0
2020-08-25 13:40:00,115.61,115.69,115.55,115.56,6137.0,103.9455,104.0174,103.8915,103.9005,6137.0
2020-08-25 13:50:00,115.58,115.65,115.5,115.55,10459.0,103.9185,103.9814,103.8466,103.8915,10459.0
2020-08-25 14:00:00,115.58,115.69,115.5,115.6,4856.0,103.9185,104.0174,103.8466,103.9365,4856.0
2020-08-25 14:10:00,115.6,115.6,115.39,115.53,18807.0,103.9365,103.9365,103.7477,103.8735,18807.0
2020-08-25 14:20:00,115.56,115.69,115.55,115.56,6414.0,103.9005,104.0174,103.8915,103.9005,6414.0
2020-08-25 14:30:00,115.56,115.6,115.4,115.53,20922.0,103.9005,103.9365,103.7567,103.8735,20922.0
2020-08-25 14:40:00,115.61,115.65,115.47,115.6,10984.0,103.9455,103.9814,103.8196,103.9365,10984.0
2020-08-25 14:50:00,115.57,115.67,115.47,115.48,9776.0,103.9095,103.9994,103.8196,103.8286,9776.0
2020-08-25 15:00:00,115.44,115.54,115.26,115.45,14159.0,103.7926,103.8825,103.6308,103.8016,14159.0
2020-08-25 15:10:00,115.41,115.48,115.35,115.4,19203.0,103.7657,103.8286,103.7117,103.7567,19203.0
2020-08-25 15:20:00,115.43,115.47,115.39,115.43,18428.0,103.7836,103.8196,103.7477,103.7836,18428.0
2020-08-25 15:30:00,115.45,115.47,115.1,115.31,26188.0,103.8016,103.8196,103.4869,103.6757,26188.0
2020-08-25 15:40:00,115.33,115.36,115.14,115.26,28061.0,103.6937,103.7207,103.5229,103.6308,28061.0
2020-08-25 15:50:00,115.27,115.62,115.17,115.62,115190.0,103.6398,103.9545,103.5499,103.9545,115190.0
2020-08-26 09:30:00,114.73,114.73,114.01,114.19,35942.0,103.1543,103.1543,102.5069,102.6687,35942.0
2020-08-26 09:40:00,114.06,114.28,113.82,114.21,12917.0,102.5519,102.7497,102.3361,102.6867,12917.0
2020-08-26 09:50:00,114.28,114.51,114.13,114.3,10540.0,102.7497,102.9565,102.6148,102.7676,10540.0
2020-08-26 10:00:00,114.24,114.31,113.98,114.25,6752.0,102.7137,102.7766,102.4799,102.7227,6752.0
2020-08-26 10:10:00,114.29,114.52,114.28,114.43,4990.0,102.7587,102.9654,102.7497,102.8845,4990.0
2020-08-26 10:20:00,114.43,114.47,114.28,114.41,11532.0,102.8845,102.9205,102.7497,102.8665,11532.0
2020-08-26 10:30:00,114.4,114.54,114.3,114.39,3106.0,102.8576,102.9834,102.7676,102.8486,3106.0
2020-08-26 10:40:00,114.3,114.41,114.26,114.3,6339.0,102.7676,102.8665,102.7317,102.7676,6339.0
2020-08-26 10:50:00,114.35,114.43,114.22,114.37,4029.0,102.8126,102.8845,102.6957,102.8306,4029.0
2020-08-26 11:00:00,114.37,114.46,114.1,114.4,7525.0,102.8306,102.9115,102.5878,102.8576,7525.0
2020-08-26 11:10:00,114.48,114.72,114.39,114.42,12927.0,102.9295,103.1453,102.8486,102.8755,12927.0
2020-08-26 11:20:00,114.43,114.56,114.41,114.52,3777.0,102.8845,103.0014,102.8665,102.9654,3777.0
2020-08-26 11:30:00,114.46,114.5,114.38,114.44,7137.0,102.9115,102.9475,102.8396,102.8935,7137.0
2020-08-26 11:40:00,114.39,114.67,114.38,114.62,7542.0,102.8486,103.1003,102.8396,103.0554,7542.0
2020-08-26 11:50:00,114.64,114.66,114.34,114.34,6069.0,103.0733,103.0913,102.8036,102.8036,6069.0
2020-08-26 12:00:00,114.36,114.53,114.31,114.43,7844.0,102.8216,102.9744,102.7766,102.8845,7844.0
2020-08-26 12:10:00,114.42,114.43,114.26,114.34,6643.0,102.8755,102.8845,102.7317,102.8036,6643.0
2020-08-26 12:20:00,114.37,114.45,114.29,114.43,10116.0,102.8306,102.9025,102.7587,102.8845,10116.0
2020-08-26 12:30:00,114.41,114.43,114.34,114.41,6425.0,102.8665,102.8845,102.8036,102.8665,6425.0
2020-08-26 12:40:00,114.42,114.6,114.42,114.56,6842.0,102.8755,103.0374,102.8755,103.0014,6842.0
2020-08-26 12:50:00,114.57,114.61,114.41,114.43,6377.0,103.0104,103.0464,102.8665,102.8845,6377.0
2020-08-26 13:00:00,114.46,114.46,114.26,114.31,11214.0,102.9115,102.9115,102.7317,102.7766,11214.0
2020-08-26 13:10:00,114.37,114.37,114.12,114.18,26273.0,102.8306,102.8306,102.6058,102.6598,26273.0
2020-08-26 13:20:00,114.19,114.21,114.02,114.08,17441.0,102.6687,102.6867,102.5159,102.5698,17441.0
2020-08-26 13:30:00,114.07,114.25,114.0,114.16,9490.0,102.5609,102.7227,102.4979,102.6418,9490.0
2020-08-26 13:40:00,114.14,114.14,113.84,113.85,4771.0,102.6238,102.6238,102.3541,102.363,4771.0
2020-08-26 13:50:00,113.89,113.89,113.62,113.62,7470.0,102.399,102.399,102.1563,102.1563,7470.0
2020-08-26 14:00:00,113.62,113.76,113.61,113.67,8782.0,102.1563,102.2821,102.1473,102.2012,8782.0
2020-08-26 14:10:00,113.68,113.68,113.51,113.64,10716.0,102.2102,102.2102,102.0574,102.1742,10716.0
2020-08-26 14:20:00,113.64,113.79,113.58,113.73,20317.0,102.1742,102.3091,102.1203,102.2552,20317.0
2020-08-26 14:30:00,113.73,113.89,113.61,113.68,17337.0,102.2552,102.399,102.1473,102.2102,17337.0
2020-08-26 14:40:00,113.71,113.77,113.51,113.57,16167.0,102.2372,102.2911,102.0574,102.1113,16167.0
2020-08-26 14:50:00,113.55,113.7,113.49,113.61,25800.0,102.0933,102.2282,102.0394,102.1473,25800.0
2020-08-26 15:00:00,113.61,113.85,113.48,113.81,67641.0,102.1473,102.363,102.0304,102.3271,67641.0
2020-08-26 15:10:00,113.79,114.17,113.78,114.03,19002.0,102.3091,102.6508,102.3001,102.5249,19002.0
2020-08-26 15:20:00,114.02,114.17,113.97,114.05,11858.0,102.5159,102.6508,102.4709,102.5429,11858.0
2020-08-26 15:30:00,114.06,114.09,113.62,113.78,21814.0,102.5519,102.5788,102.1563,102.3001,21814.0
2020-08-26 15:40:00,113.76,113.84,113.66,113.67,40899.0,102.2821,102.3541,102.1922,102.2012,40899.0
2020-08-26 15:50:00,113.66,113.73,113.42,113.51,108497.0,102.1922,102.2552,101.9764,102.0574,108497.0
2020-08-27 09:30:00,113.69,115.88,113.67,115.81,30548.0,102.2192,104.1882,102.2012,104.1253,30548.0
2020-08-27 09:40:00,115.81,116.48,115.8,116.38,14956.0,104.1253,104.7277,104.1163,104.6378,14956.0
2020-08-27 09:50:00,116.31,117.27,116.25,117.21,20151.0,104.5748,105.438,104.5209,105.384,20151.0
2020-08-27 10:00:00,117.24,117.94,117.17,117.8,64022.0,105.411,106.0404,105.3481,105.9145,64022.0
2020-08-27 10:10:00,117.82,118.12,117.61,117.74,29302.0,105.9325,106.2022,105.7437,105.8606,29302.0
2020-08-27 10:20:00,117.83,118.48,117.83,118.27,31182.0,105.9415,106.5259,105.9415,106.3371,31182.0
2020-08-27 10:30:00,118.2,118.82,118.02,118.13,51932.0,106.2742,106.8316,106.1123,106.2112,51932.0
2020-08-27 10:40:00,118.0,118.3,117.84,118.23,93876.0,106.0943,106.3641,105.9505,106.3011,93876.0
2020-08-27 10:50:00,118.26,118.56,117.78,118.0,38356.0,106.3281,106.5978,105.8965,106.0943,38356.0
2020-08-27 11:00:00,117.99,118.16,117.66,117.73,20555.0,106.0853,106.2382,105.7886,105.8516,20555.0
2020-08-27 11:10:00,117.76,118.09,117.54,118.03,25202.0,105.8785,106.1753,105.6807,106.1213,25202.0
2020-08-27 11:20:00,118.0,118.15,117.77,118.0,39896.0,106.0943,106.2292,105.8875,106.0943,39896.0
2020-08-27 11:30:00,118.02,118.1,117.85,117.89,18104.0,106.1123,106.1842,105.9595,105.9954,18104.0
2020-08-27 11:40:00,117.91,118.11,117.9,118.0,10906.0,106.0134,106.1932,106.0044,106.0943,10906.0
2020-08-27 11:50:00,118.0,118.15,117.91,118.06,8098.0,106.0943,106.2292,106.0134,106.1483,8098.0
2020-08-27 12:00:00,118.08,118.15,117.94,117.96,11889.0,106.1663,106.2292,106.0404,106.0584,11889.0
2020-08-27 12:10:00,118.01,118.06,117.71,117.74,8247.0,106.1033,106.1483,105.8336,105.8606,8247.0
2020-08-27 12:20:00,117.74,117.74,117.56,117.57,8432.0,105.8606,105.8606,105.6987,105.7077,8432.0
2020-08-27 12:30:00,117.58,117.66,117.07,117.16,11332.0,105.7167,105.7886,105.2582,105.3391,11332.0
2020-08-27 12:40:00,117.14,117.28,117.05,117.18,6398.0,105.3211,105.447,105.2402,105.3571,6398.0
2020-08-27 12:50:00,117.22,117.51,117.21,117.36,15887.0,105.393,105.6538,105.384,105.5189,15887.0
2020-08-27 13:00:00,117.34,117.45,117.11,117.4,9385.0,105.5009,105.5998,105.2941,105.5549,9385.0
2020-08-27 13:10:00,117.41,117.97,117.39,117.97,13743.0,105.5639,106.0674,105.5459,106.0674,13743.0
2020-08-27 13:20:00,117.98,118.05,117.81,117.88,12149.0,106.0763,106.1393,105.9235,105.9864,12149.0
2020-08-27 13:30:00,117.93,118.09,117.92,118.08,7861.0,106.0314,106.1753,106.0224,106.1663,7861.0
2020-08-27 13:40:00,118.07,118.11,117.96,117.99,6928.0,106.1573,106.1932,106.0584,106.0853,6928.0
2020-08-27 13:50:00,117.97,117.97,117.44,117.45,19592.0,106.0674,106.0674,105.5908,105.5998,19592.0
2020-08-27 14:00:00,117.45,117.85,117.45,117.73,14524.0,105.5998,105.9595,105.5998,105.8516,14524.0
2020-08-27 14:10:00,117.7,117.99,117.67,117.84,16099.0,105.8246,106.0853,105.7976,105.9505,16099.0
2020-08-27 14:20:00,117.85,117.88,117.67,117.73,10179.0,105.9595,105.9864,105.7976,105.8516,10179.0
2020-08-27 14:30:00,117.77,117.93,117.7,117.82,45535.0,105.8875,106.0314,105.8246,105.9325,45535.0
2020-08-27 14:40:00,117.81,117.81,117.65,117.7,16927.0,105.9235,105.9235,105.7796,105.8246,16927.0
2020-08-27 14:50:00,117.67,117.74,117.5,117.5,11256.0,105.7976,105.8606,105.6448,105.6448,11256.0
2020-08-27 15:00:00,117.43,117.91,117.42,117.91,27062.0,105.5818,106.0134,105.5729,106.0134,27062.0
2020-08-27 15:10:00,117.88,118.04,117.75,117.86,19891.0,105.9864,106.1303,105.8696,105.9685,19891.0
2020-08-27 15:20:00,117.87,118.08,117.84,117.94,12993.0,105.9774,106.1663,105.9505,106.0404,12993.0
2020-08-27 15:30:00,117.94,117.96,117.52,117.52,57368.0,106.0404,106.0584,105.6628,105.6628,57368.0
2020-08-27 15:40:00,117.52,117.59,117.18,117.22,36415.0,105.6628,105.7257,105.3571,105.393,36415.0
2020-08-27 15:50:00,117.19,117.34,117.1,117.17,101317.0,105.3661,105.5009,105.2851,105.3481,101317.0
2020-08-28 09:30:00,118.1,118.1,115.81,116.38,38655.0,106.1842,106.1842,104.1253,104.6378,38655.0
2020-08-28 09:40:00,116.35,116.84,116.13,116.63,6573.0,104.6108,105.0514,104.413,104.8626,6573.0
2020-08-28 09:50:00,116.81,116.81,115.73,115.89,11679.0,105.0244,105.0244,104.0534,104.1972,11679.0
2020-08-28 10:00:00,115.84,116.02,115.21,115.38,35119.0,104.1523,104.3141,103.5858,103.7387,35119.0
2020-08-28 10:10:00,115.32,115.37,114.97,115.37,9298.0,103.6847,103.7297,103.37,103.7297,9298.0
2020-08-28 10:20:00,115.4,115.4,114.83,114.83,6696.0,103.7567,103.7567,103.2442,103.2442,6696.0
2020-08-28 10:30:00,114.84,115.22,114.83,114.99,12697.0,103.2532,103.5948,103.2442,103.388,12697.0
2020-08-28 10:40:00,115.09,115.54,115.01,115.37,25290.0,103.4779,103.8825,103.406,103.7297,25290.0
2020-08-28 10:50:00,115.37,115.37,114.73,114.91,12890.0,103.7297,103.7297,103.1543,103.3161,12890.0
2020-08-28 11:00:00,114.95,115.13,114.77,114.93,7178.0,103.3521,103.5139,103.1902,103.3341,7178.0
2020-08-28 11:10:00,114.93,115.16,114.92,115.09,6217.0,103.3341,103.5409,103.3251,103.4779,6217.0
2020-08-28 11:20:00,115.15,115.15,114.91,114.99,7658.0,103.5319,103.5319,103.3161,103.388,7658.0
2020-08-28 11:30:00,114.98,115.26,114.86,115.22,10233.0,103.379,103.6308,103.2711,103.5948,10233.0
2020-08-28 11:40:00,115.22,115.36,115.13,115.18,6291.0,103.5948,103.7207,103.5139,103.5589,6291.0
2020-08-28 11:50:00,115.21,115.39,115.21,115.35,11860.0,103.5858,103.7477,103.5858,103.7117,11860.0
2020-08-28 12:00:00,115.34,115.51,115.25,115.49,5883.0,103.7027,103.8556,103.6218,103.8376,5883.0
2020-08-28 12:10:00,115.47,115.53,115.41,115.53,4231.0,103.8196,103.8735,103.7657,103.8735,4231.0
2020-08-28 12:20:00,115.62,115.67,115.51,115.59,4315.0,103.9545,103.9994,103.8556,103.9275,4315.0
2020-08-28 12:30:00,115.61,115.71,115.44,115.71,6014.0,103.9455,104.0354,103.7926,104.0354,6014.0
2020-08-28 12:40:00,115.72,115.95,115.72,115.95,6099.0,104.0444,104.2512,104.0444,104.2512,6099.0
2020-08-28 12:50:00,115.95,116.02,115.89,115.96,4026.0,104.2512,104.3141,104.1972,104.2602,4026.0
2020-08-28 13:00:00,116.01,116.07,115.96,115.96,4963.0,104.3051,104.3591,104.2602,104.2602,4963.0
2020-08-28 13:10:00,115.98,115.99,115.8,115.81,7372.0,104.2781,104.2871,104.1163,104.1253,7372.0
2020-08-28 13:20:00,115.78,115.86,115.63,115.68,8299.0,104.0983,104.1702,103.9635,104.0084,8299.0
2020-08-28 13:30:00,115.64,115.77,115.49,115.49,4756.0,103.9724,104.0893,103.8376,103.8376,4756.0
2020-08-28 13:40:00,115.5,115.71,115.45,115.45,19817.0,103.8466,104.0354,103.8016,103.8016,19817.0
2020-08-28 13:50:00,115.49,115.54,115.32,115.34,5962.0,103.8376,103.8825,103.6847,103.7027,5962.0
2020-08-28 14:00:00,115.29,115.51,115.29,115.4,9929.0,103.6578,103.8556,103.6578,103.7567,9929.0
2020-08-28 14:10:00,115.37,115.56,115.37,115.5,7635.0,103.7297,103.9005,103.7297,103.8466,7635.0
2020-08-28 14:20:00,115.52,115.59,115.38,115.46,7386.0,103.8646,103.9275,103.7387,103.8106,7386.0
2020-08-28 14:30:00,115.47,115.53,115.41,115.49,7878.0,103.8196,103.8735,103.7657,103.8376,7878.0
2020-08-28 14:40:00,115.48,115.49,115.29,115.49,14022.0,103.8286,103.8376,103.6578,103.8376,14022.0
2020-08-28 14:50:00,115.5,115.72,115.47,115.69,9039.0,103.8466,104.0444,103.8196,104.0174,9039.0
2020-08-28 15:00:00,115.7,116.02,115.59,116.01,26793.0,104.0264,104.3141,103.9275,104.3051,26793.0
2020-08-28 15:10:00,116.02,116.17,115.84,115.86,9779.0,104.3141,104.449,104.1523,104.1702,9779.0
2020-08-28 15:20:00,115.84,115.96,115.77,115.83,12094.0,104.1523,104.2602,104.0893,104.1433,12094.0
2020-08-28 15:30:00,115.77,115.92,115.75,115.92,20021.0,104.0893,104.2242,104.0713,104.2242,20021.0
2020-08-28 15:40:00,115.9,116.11,115.83,116.11,27170.0,104.2062,104.395,104.1433,104.395,27170.0
2020-08-28 15:50:00,116.14,116.33,115.81,115.89,226172.0,104.422,104.5928,104.1253,104.1972,226172.0
2020-08-31 09:30:00,116.8,116.97,114.89,116.36,88529.0,105.0154,105.1683,103.2981,104.6198,88529.0
2020-08-31 09:40:00,116.26,116.28,115.45,115.49,36368.0,104.5299,104.5479,103.8016,103.8376,36368.0
2020-08-31 09:50:00,115.43,115.43,114.94,115.2,39584.0,103.7836,103.7836,103.3431,103.5768,39584.0
2020-08-31 10:00:00,115.19,115.61,115.0,115.59,23471.0,103.5678,103.9455,103.397,103.9275,23471.0
2020-08-31 10:10:00,115.61,115.95,115.57,115.88,40660.0,103.9455,104.2512,103.9095,104.1882,40660.0
2020-08-31 10:20:00,115.88,116.04,115.8,115.94,19281.0,104.1882,104.3321,104.1163,104.2422,19281.0
2020-08-31 10:30:00,115.97,116.28,115.9,116.11,31464.0,104.2691,104.5479,104.2062,104.395,31464.0
2020-08-31 10:40:00,116.13,116.18,116.02,116.09,51457.0,104.413,104.458,104.3141,104.377,51457.0
2020-08-31 10:50:00,116.05,116.05,115.73,115.83,50142.0,104.3411,104.3411,104.0534,104.1433,50142.0
2020-08-31 11:00:00,115.83,116.29,115.8,116.25,156730.0,104.1433,104.5569,104.1163,104.5209,156730.0
2020-08-31 11:10:00,116.25,116.28,115.9,116.15,72247.0,104.5209,104.5479,104.2062,104.431,72247.0
2020-08-31 11:20:00,116.15,116.18,114.99,115.07,92246.0,104.431,104.458,103.388,103.46,92246.0
2020-08-31 11:30:00,115.05,115.19,114.85,115.05,49262.0,103.442,103.5678,103.2622,103.442,49262.0
2020-08-31 11:40:00,115.01,115.37,114.99,115.22,15169.0,103.406,103.7297,103.388,103.5948,15169.0
2020-08-31 11:50:00,115.17,115.28,115.08,115.25,4927.0,103.5499,103.6488,103.4689,103.6218,4927.0
2020-08-31 12:00:00,115.21,115.35,115.11,115.28,4369.0,103.5858,103.7117,103.4959,103.6488,4369.0
2020-08-31 12:10:00,115.29,115.39,115.18,115.29,16080.0,103.6578,103.7477,103.5589,103.6578,16080.0
2020-08-31 12:20:00,115.26,115.34,115.23,115.31,10036.0,103.6308,103.7027,103.6038,103.6757,10036.0
2020-08-31 12:30:00,115.3,115.33,115.2,115.22,42539.0,103.6667,103.6937,103.5768,103.5948,42539.0
2020-08-31 12:40:00,115.21,115.45,115.2,115.45,20133.0,103.5858,103.8016,103.5768,103.8016,20133.0
2020-08-31 12:50:00,115.43,115.62,115.42,115.52,4800.0,103.7836,103.9545,103.7746,103.8646,4800.0
2020-08-31 13:00:00,115.46,115.55,115.36,115.55,7420.0,103.8106,103.8915,103.7207,103.8915,7420.0
2020-08-31 13:10:00,115.54,115.83,115.54,115.65,8797.0,103.8825,104.1433,103.8825,103.9814,8797.0
2020-08-31 13:20:00,115.6,115.67,115.57,115.57,3800.0,103.9365,103.9994,103.9095,103.9095,3800.0
2020-08-31 13:30:00,115.59,115.6,115.22,115.28,9219.0,103.9275,103.9365,103.5948,103.6488,9219.0
2020-08-31 13:40:00,115.31,115.47,115.26,115.27,10844.0,103.6757,103.8196,103.6308,103.6398,10844.0
2020-08-31 13:50:00,115.28,115.38,115.26,115.35,15006.0,103.6488,103.7387,103.6308,103.7117,15006.0
2020-08-31 14:00:00,115.3,115.46,115.27,115.43,9077.0,103.6667,103.8106,103.6398,103.7836,9077.0
2020-08-31 14:10:00,115.41,115.45,115.35,115.37,9617.0,103.7657,103.8016,103.7117,103.7297,9617.0
2020-08-31 14:20:00,115.37,115.53,115.36,115.45,9905.0,103.7297,103.8735,103.7207,103.8016,9905.0
2020-08-31 14:30:00,115.45,115.49,115.36,115.45,6480.0,103.8016,103.8376,103.7207,103.8016,6480.0
2020-08-31 14:40:00,115.48,115.78,115.45,115.67,10532.0,103.8286,104.0983,103.8016,103.9994,10532.0
2020-08-31 14:50:00,115.65,115.87,115.61,115.64,11578.0,103.9814,104.1792,103.9455,103.9724,11578.0
2020-08-31 15:00:00,115.61,115.7,115.52,115.67,11947.0,103.9455,104.0264,103.8646,103.9994,11947.0
2020-08-31 15:10:00,115.67,115.8,115.57,115.61,12534.0,103.9994,104.1163,103.9095,103.9455,12534.0
2020-08-31 15:20:00,115.61,115.78,115.51,115.74,18922.0,103.9455,104.0983,103.8556,104.0624,18922.0
2020-08-31 15:30:00,115.74,115.97,115.66,115.81,21847.0,104.0624,104.2691,103.9904,104.1253,21847.0
2020-08-31 15:40:00,115.78,116.14,115.72,116.13,35462.0,104.0983,104.422,104.0444,104.413,35462.0
2020-08-31 15:50:00,116.09,116.28,115.89,115.97,214554.0,104.377,104.5479,104.1972,104.2691,214554.0
2020-09-01 09:30:00,115.16,115.29,114.47,114.89,47584.0,103.5409,103.6578,102.9205,103.2981,47584.0
2020-09-01 09:40:00,114.91,115.05,114.54,114.8,14968.0,103.3161,103.442,102.9834,103.2172,14968.0
2020-09-01 09:50:00,114.79,115.01,114.66,114.84,9349.0,103.2082,103.406,103.0913,103.2532,9349.0
2020-09-01 10:00:00,114.87,115.1,114.71,114.92,19104.0,103.2801,103.4869,103.1363,103.3251,19104.0
2020-09-01 10:10:00,114.89,115.1,114.86,114.98,25699.0,103.2981,103.4869,103.2711,103.379,25699.0
2020-09-01 10:20:00,115.01,115.25,114.98,115.25,19709.0,103.406,103.6218,103.379,103.6218,19709.0
2020-09-01 10:30:00,115.25,115.34,115.07,115.07,7778.0,103.6218,103.7027,103.46,103.46,7778.0
2020-09-01 10:40:00,115.11,115.25,115.0,115.06,10839.0,103.4959,103.6218,103.397,103.451,10839.0
2020-09-01 10:50:00,115.02,115.04,114.67,114.72,8709.0,103.415,103.433,103.1003,103.1453,8709.0
2020-09-01 11:00:00,114.68,114.7,114.5,114.56,17781.0,103.1093,103.1273,102.9475,103.0014,17781.0
2020-09-01 11:10:00,114.58,114.82,114.42,114.72,8333.0,103.0194,103.2352,102.8755,103.1453,8333.0
2020-09-01 11:20:00,114.73,114.74,114.34,114.43,7349.0,103.1543,103.1633,102.8036,102.8845,7349.0
2020-09-01 11:30:00,114.52,114.79,114.51,114.54,11363.0,102.9654,103.2082,102.9565,102.9834,11363.0
2020-09-01 11:40:00,114.53,114.67,114.53,114.63,7424.0,102.9744,103.1003,102.9744,103.0643,7424.0
2020-09-01 11:50:00,114.59,114.68,114.35,114.45,8459.0,103.0284,103.1093,102.8126,102.9025,8459.0
2020-09-01 12:00:00,114.45,114.46,114.24,114.36,6875.0,102.9025,102.9115,102.7137,102.8216,6875.0
2020-09-01 12:10:00,114.33,114.33,114.18,114.19,5935.0,102.7946,102.7946,102.6598,102.6687,5935.0
2020-09-01 12:20:00,114.25,114.28,114.11,114.19,4809.0,102.7227,102.7497,102.5968,102.6687,4809.0
2020-09-01 12:30:00,114.18,114.21,114.15,114.19,5995.0,102.6598,102.6867,102.6328,102.6687,5995.0
2020-09-01 12:40:00,114.16,114.26,114.1,114.22,20835.0,102.6418,102.7317,102.5878,102.6957,20835.0
2020-09-01 12:50:00,114.22,114.32,114.15,114.27,5396.0,102.6957,102.7856,102.6328,102.7407,5396.0
2020-09-01 13:00:00,114.3,114.35,114.11,114.11,5137.0,102.7676,102.8126,102.5968,102.5968,5137.0
2020-09-01 13:10:00,114.12,114.12,113.91,113.92,6731.0,102.6058,102.6058,102.417,102.426,6731.0
2020-09-01 13:20:00,113.88,113.88,113.58,113.62,7174.0,102.39,102.39,102.1203,102.1563,7174.0
2020-09-01 13:30:00,113.61,113.71,113.6,113.65,4047.0,102.1473,102.2372,102.1383,102.1832,4047.0
2020-09-01 13:40:00,113.58,113.88,113.58,113.88,8335.0,102.1203,102.39,102.1203,102.39,8335.0
2020-09-01 13:50:00,113.87,113.92,113.73,113.73,4652.0,102.381,102.426,102.2552,102.2552,4652.0
2020-09-01 14:00:00,113.77,114.05,113.73,114.05,11838.0,102.2911,102.5429,102.2552,102.5429,11838.0
2020-09-01 14:10:00,114.02,114.05,113.9,113.94,7787.0,102.5159,102.5429,102.408,102.444,7787.0
2020-09-01 14:20:00,113.9,113.95,113.77,113.84,5907.0,102.408,102.453,102.2911,102.3541,5907.0
2020-09-01 14:30:00,113.83,114.07,113.81,114.06,7508.0,102.3451,102.5609,102.3271,102.5519,7508.0
2020-09-01 14:40:00,114.04,114.24,114.04,114.12,6163.0,102.5339,102.7137,102.5339,102.6058,6163.0
2020-09-01 14:50:00,114.1,114.25,114.09,114.23,5976.0,102.5878,102.7227,102.5788,102.7047,5976.0
2020-09-01 15:00:00,114.26,114.28,114.19,114.22,9986.0,102.7317,102.7497,102.6687,102.6957,9986.0
2020-09-01 15:10:00,114.2,114.22,113.99,114.17,12760.0,102.6777,102.6957,102.4889,102.6508,12760.0
2020-09-01 15:20:00,114.17,114.4,114.15,114.29,16888.0,102.6508,102.8576,102.6328,102.7587,16888.0
2020-09-01 15:30:00,114.33,114.43,114.28,114.41,17991.0,102.7946,102.8845,102.7497,102.8665,17991.0
2020-09-01 15:40:00,114.43,114.66,114.42,114.52,27645.0,102.8845,103.0913,102.8755,102.9654,27645.0
2020-09-01 15:50:00,114.48,114.78,114.36,114.69,52505.0,102.9295,103.1992,102.8216,103.1183,52505.0
2020-09-02 09:30:00,114.53,114.71,114.02,114.45,37013.0,102.9744,103.1363,102.5159,102.9025,37013.0
2020-09-02 09:40:00,114.49,114.76,114.37,114.62,6961.0,102.9385,103.1812,102.8306,103.0554,6961.0
2020-09-02 09:50:00,114.48,116.11,114.48,116.11,14609.0,102.9295,104.395,102.9295,104.395,14609.0
2020-09-02 10:00:00,116.08,116.1,115.62,115.87,14373.0,104.3681,104.386,103.9545,104.1792,14373.0
2020-09-02 10:10:00,115.91,116.24,115.72,116.01,7512.0,104.2152,104.5119,104.0444,104.3051,7512.0
2020-09-02 10:20:00,116.09,116.54,116.09,116.41,10243.0,104.377,104.7816,104.377,104.6648,10243.0
2020-09-02 10:30:00,116.4,116.59,116.3,116.56,17244.0,104.6558,104.8266,104.5659,104.7996,17244.0
2020-09-02 10:40:00,116.61,116.65,116.36,116.39,14146.0,104.8446,104.8805,104.6198,104.6468,14146.0
2020-09-02 10:50:00,116.34,116.8,116.32,116.62,7663.0,104.6018,105.0154,104.5838,104.8536,7663.0
2020-09-02 11:00:00,116.63,116.9,116.51,116.81,6214.0,104.8626,105.1053,104.7547,105.0244,6214.0
2020-09-02 11:10:00,116.79,116.95,116.61,116.74,4904.0,105.0064,105.1503,104.8446,104.9615,4904.0
2020-09-02 11:20:00,116.68,116.87,116.52,116.73,15827.0,104.9075,105.0783,104.7637,104.9525,15827.0
2020-09-02 11:30:00,116.79,117.35,116.79,117.27,12236.0,105.0064,105.5099,105.0064,105.438,12236.0
2020-09-02 11:40:00,117.21,117.21,116.94,117.04,6546.0,105.384,105.384,105.1413,105.2312,6546.0
2020-09-02 11:50:00,117.05,117.36,117.05,117.29,5931.0,105.2402,105.5189,105.2402,105.456,5931.0
2020-09-02 12:00:00,117.32,117.41,117.03,117.03,9800.0,105.4829,105.5639,105.2222,105.2222,9800.0
2020-09-02 12:10:00,117.09,117.28,117.06,117.22,6500.0,105.2761,105.447,105.2492,105.393,6500.0
2020-09-02 12:20:00,117.2,117.39,117.16,117.32,4421.0,105.375,105.5459,105.3391,105.4829,4421.0
2020-09-02 12:30:00,117.31,117.31,116.96,117.1,9551.0,105.4739,105.4739,105.1593,105.2851,9551.0
2020-09-02 12:40:00,117.15,117.18,117.04,117.08,4024.0,105.3301,105.3571,105.2312,105.2672,4024.0
2020-09-02 12:50:00,117.15,117.19,116.98,116.99,4664.0,105.3301,105.3661,105.1772,105.1862,4664.0
2020-09-02 13:00:00,116.97,117.01,116.73,116.91,7566.0,105.1683,105.2042,104.9525,105.1143,7566.0
2020-09-02 13:10:00,116.91,116.93,116.75,116.81,9193.0,105.1143,105.1323,104.9705,105.0244,9193.0
2020-09-02 13:20:00,116.76,117.0,116.76,116.96,5401.0,104.9794,105.1952,104.9794,105.1593,5401.0
2020-09-02 13:30:00,116.96,116.97,116.84,116.87,5482.0,105.1593,105.1683,105.0514,105.0783,5482.0
2020-09-02 13:40:00,116.87,117.05,116.86,116.99,10640.0,105.0783,105.2402,105.0694,105.1862,10640.0
2020-09-02 13:50:00,117.0,117.02,116.94,116.94,5823.0,105.1952,105.2132,105.1413,105.1413,5823.0
2020-09-02 14:00:00,116.94,116.99,116.69,116.97,15841.0,105.1413,105.1862,104.9165,105.1683,15841.0
2020-09-02 14:10:00,116.9,116.9,116.7,116.7,18632.0,105.1053,105.1053,104.9255,104.9255,18632.0
2020-09-02 14:20:00,116.73,116.78,116.67,116.75,12087.0,104.9525,104.9974,104.8985,104.9705,12087.0
2020-09-02 14:30:00,116.75,116.8,116.63,116.69,7504.0,104.9705,105.0154,104.8626,104.9165,7504.0
2020-09-02 14:40:00,116.69,116.75,116.53,116.69,12119.0,104.9165,104.9705,104.7726,104.9165,12119.0
2020-09-02 14:50:00,116.7,116.89,116.64,116.8,27704.0,104.9255,105.0963,104.8715,105.0154,27704.0
2020-09-02 15:00:00,116.8,116.9,116.64,116.9,21657.0,105.0154,105.1053,104.8715,105.1053,21657.0
2020-09-02 15:10:00,116.91,116.97,116.68,116.97,50898.0,105.1143,105.1683,104.9075,105.1683,50898.0
2020-09-02 15:20:00,116.98,117.19,116.97,117.11,16093.0,105.1772,105.3661,105.1683,105.2941,16093.0
2020-09-02 15:30:00,117.09,117.47,117.06,117.25,37712.0,105.2761,105.6178,105.2492,105.42,37712.0
2020-09-02 15:40:00,117.24,117.66,117.17,117.66,37859.0,105.411,105.7886,105.3481,105.7886,37859.0
2020-09-02 15:50:00,117.66,117.72,117.31,117.38,178606.0,105.7886,105.8426,105.4739,105.5369,178606.0
2020-09-03 09:30:00,118.25,119.76,118.25,119.62,29115.0,106.3191,107.6768,106.3191,107.5509,29115.0
2020-09-03 09:40:00,119.67,120.82,119.5,120.79,19688.0,107.5958,108.6298,107.443,108.6028,19688.0
2020-09-03 09:50:00,120.8,120.88,120.19,120.48,7603.0,108.6118,108.6838,108.0634,108.3241,7603.0
2020-09-03 10:00:00,120.39,120.48,119.27,119.5,14333.0,108.2432,108.3241,107.2362,107.443,14333.0
2020-09-03 10:10:00,119.42,119.9,119.42,119.9,8866.0,107.3711,107.8026,107.3711,107.8026,8866.0
2020-09-03 10:20:00,119.86,119.95,119.19,119.36,11936.0,107.7667,107.8476,107.1643,107.3171,11936.0
2020-09-03 10:30:00,119.38,119.56,119.17,119.34,14164.0,107.3351,107.4969,107.1463,107.2991,14164.0
2020-09-03 10:40:00,119.48,120.15,119.42,119.7,9154.0,107.425,108.0274,107.3711,107.6228,9154.0
2020-09-03 10:50:00,119.61,119.77,119.35,119.44,8082.0,107.5419,107.6857,107.3081,107.389,8082.0
2020-09-03 11:00:00,119.32,119.37,118.3,118.36,12326.0,107.2811,107.3261,106.3641,106.418,12326.0
2020-09-03 11:10:00,118.54,118.61,117.46,117.46,7569.0,106.5798,106.6428,105.6088,105.6088,7569.0
2020-09-03 11:20:00,117.34,117.68,117.13,117.36,14618.0,105.5009,105.8066,105.3121,105.5189,14618.0
2020-09-03 11:30:00,117.35,117.69,116.95,117.63,21486.0,105.5099,105.8156,105.1503,105.7617,21486.0
2020-09-03 11:40:00,117.78,117.92,117.32,117.48,10393.0,105.8965,106.0224,105.4829,105.6268,10393.0
2020-09-03 11:50:00,117.48,117.6,117.12,117.25,9483.0,105.6268,105.7347,105.3031,105.42,9483.0
2020-09-03 12:00:00,117.26,117.36,117.0,117.3,8909.0,105.429,105.5189,105.1952,105.465,8909.0
2020-09-03 12:10:00,117.27,117.54,117.26,117.48,10912.0,105.438,105.6807,105.429,105.6268,10912.0
2020-09-03 12:20:00,117.38,117.46,117.25,117.29,5654.0,105.5369,105.6088,105.42,105.456,5654.0
2020-09-03 12:30:00,117.2,117.34,116.76,116.97,10562.0,105.375,105.5009,104.9794,105.1683,10562.0
2020-09-03 12:40:00,116.89,116.94,116.39,116.49,12867.0,105.0963,105.1413,104.6468,104.7367,12867.0
2020-09-03 12:50:00,116.54,116.61,116.18,116.21,9179.0,104.7816,104.8446,104.458,104.4849,9179.0
2020-09-03 13:00:00,116.24,116.28,115.83,116.26,15826.0,104.5119,104.5479,104.1433,104.5299,15826.0
2020-09-03 13:10:00,116.25,116.51,115.94,115.96,13999.0,104.5209,104.7547,104.2422,104.2602,13999.0
2020-09-03 13:20:00,115.96,116.33,115.72,116.22,14320.0,104.2602,104.5928,104.0444,104.4939,14320.0
2020-09-03 13:30:00,116.26,116.26,115.76,115.91,16214.0,104.5299,104.5299,104.0803,104.2152,16214.0
2020-09-03 13:40:00,115.89,115.99,115.71,115.75,10475.0,104.1972,104.2871,104.0354,104.0713,10475.0
2020-09-03 13:50:00,115.8,116.14,115.8,116.07,15647.0,104.1163,104.422,104.1163,104.3591,15647.0
2020-09-03 14:00:00,116.0,116.04,115.62,115.67,16518.0,104.2961,104.3321,103.9545,103.9994,16518.0
2020-09-03 14:10:00,115.69,116.04,115.55,115.55,11587.0,104.0174,104.3321,103.8915,103.8915,11587.0
2020-09-03 14:20:00,115.68,115.76,115.33,115.74,18216.0,104.0084,104.0803,103.6937,104.0624,18216.0
2020-09-03 14:30:00,115.72,116.4,115.63,116.27,11824.0,104.0444,104.6558,103.9635,104.5389,11824.0
2020-09-03 14:40:00,116.18,116.18,115.73,115.81,6819.0,104.458,104.458,104.0534,104.1253,6819.0
2020-09-03 14:50:00,115.84,116.0,115.41,115.45,8251.0,104.1523,104.2961,103.7657,103.8016,8251.0
2020-09-03 15:00:00,115.45,115.62,115.31,115.43,13066.0,103.8016,103.9545,103.6757,103.7836,13066.0
2020-09-03 15:10:00,115.45,115.57,115.25,115.32,14459.0,103.8016,103.9095,103.6218,103.6847,14459.0
2020-09-03 15:20:00,115.25,115.25,114.78,114.85,26531.0,103.6218,103.6218,103.1992,103.2622,26531.0
2020-09-03 15:30:00,114.8,115.17,114.58,115.14,49594.0,103.2172,103.5499,103.0194,103.5229,49594.0
2020-09-03 15:40:00,115.08,115.18,114.73,114.78,31261.0,103.4689,103.5589,103.1543,103.1992,31261.0
2020-09-03 15:50:00,114.74,115.45,114.44,115.34,103300.0,103.1633,103.8016,102.8935,103.7027,103300.0
2020-09-04 09:30:00,117.2,117.64,116.73,117.31,38431.0,105.375,105.7707,104.9525,105.4739,38431.0
2020-09-04 09:40:00,117.29,119.0,117.29,118.73,26814.0,105.456,106.9934,105.456,106.7507,26814.0
2020-09-04 09:50:00,118.78,118.84,118.12,118.23,34772.0,106.7956,106.8496,106.2022,106.3011,34772.0
2020-09-04 10:00:00,118.23,118.75,118.12,118.48,22938.0,106.3011,106.7687,106.2022,106.5259,22938.0
2020-09-04 10:10:00,118.5,118.5,117.79,117.82,29987.0,106.5439,106.5439,105.9055,105.9325,29987.0
2020-09-04 10:20:00,117.87,118.17,117.45,117.63,28798.0,105.9774,106.2472,105.5998,105.7617,28798.0
2020-09-04 10:30:00,117.63,117.76,116.54,117.07,47875.0,105.7617,105.8785,104.7816,105.2582,47875.0
2020-09-04 10:40:00,117.07,117.21,116.4,117.14,17627.0,105.2582,105.384,104.6558,105.3211,17627.0
2020-09-04 10:50:00,117.1,117.4,116.8,117.08,29723.0,105.2851,105.5549,105.0154,105.2672,29723.0
2020-09-04 11:00:00,117.09,117.28,116.58,116.7,22582.0,105.2761,105.447,104.8176,104.9255,22582.0
2020-09-04 11:10:00,116.56,116.7,115.91,116.33,11425.0,104.7996,104.9255,104.2152,104.5928,11425.0
2020-09-04 11:20:00,116.29,116.38,115.79,116.01,13925.0,104.5569,104.6378,104.1073,104.3051,13925.0
2020-09-04 11:30:00,116.06,116.42,115.79,115.8,8533.0,104.3501,104.6737,104.1073,104.1163,8533.0
2020-09-04 11:40:00,115.72,115.98,115.09,115.16,20809.0,104.0444,104.2781,103.4779,103.5409,20809.0
2020-09-04 11:50:00,115.16,115.67,114.88,115.26,20508.0,103.5409,103.9994,103.2891,103.6308,20508.0
2020-09-04 12:00:00,115.3,115.62,115.17,115.51,16288.0,103.6667,103.9545,103.5499,103.8556,16288.0
2020-09-04 12:10:00,115.58,115.78,115.42,115.62,9024.0,103.9185,104.0983,103.7746,103.9545,9024.0
2020-09-04 12:20:00,115.63,116.09,115.41,116.06,10299.0,103.9635,104.377,103.7657,104.3501,10299.0
2020-09-04 12:30:00,116.09,116.3,115.87,116.07,10804.0,104.377,104.5659,104.1792,104.3591,10804.0
2020-09-04 12:40:00,116.1,116.66,116.07,116.4,14679.0,104.386,104.8895,104.3591,104.6558,14679.0
2020-09-04 12:50:00,116.47,116.75,116.27,116.59,9241.0,104.7187,104.9705,104.5389,104.8266,9241.0
2020-09-04 13:00:00,116.6,116.82,116.54,116.81,9243.0,104.8356,105.0334,104.7816,105.0244,9243.0
2020-09-04 13:10:00,116.79,116.94,116.36,116.37,8285.0,105.0064,105.1413,104.6198,104.6288,8285.0
2020-09-04 13:20:00,116.42,116.7,116.41,116.46,6575.0,104.6737,104.9255,104.6648,104.7097,6575.0
2020-09-04 13:30:00,116.42,116.45,116.21,116.41,10397.0,104.6737,104.7007,104.4849,104.6648,10397.0
2020-09-04 13:40:00,116.48,116.48,116.23,116.39,5338.0,104.7277,104.7277,104.5029,104.6468,5338.0
2020-09-04 13:50:00,116.36,116.56,116.17,116.4,6040.0,104.6198,104.7996,104.449,104.6558,6040.0
2020-09-04 14:00:00,116.39,116.48,116.24,116.35,11037.0,104.6468,104.7277,104.5119,104.6108,11037.0
2020-09-04 14:10:00,116.31,116.37,116.11,116.36,6015.0,104.5748,104.6288,104.395,104.6198,6015.0
2020-09-04 14:20:00,116.33,116.58,116.27,116.58,5345.0,104.5928,104.8176,104.5389,104.8176,5345.0
2020-09-04 14:30:00,116.55,117.21,116.53,117.21,16065.0,104.7906,105.384,104.7726,105.384,16065.0
2020-09-04 14:40:00,117.16,117.4,117.12,117.38,19082.0,105.3391,105.5549,105.3031,105.5369,19082.0
2020-09-04 14:50:00,117.3,117.3,117.04,117.23,7958.0,105.465,105.465,105.2312,105.402,7958.0
2020-09-04 15:00:00,117.28,117.35,117.09,117.09,9497.0,105.447,105.5099,105.2761,105.2761,9497.0
2020-09-04 15:10:00,117.07,117.51,116.94,117.46,14371.0,105.2582,105.6538,105.1413,105.6088,14371.0
2020-09-04 15:20:00,117.42,117.6,117.25,117.36,13803.0,105.5729,105.7347,105.42,105.5189,13803.0
2020-09-04 15:30:00,117.32,117.4,116.85,116.89,23196.0,105.4829,105.5549,105.0604,105.0963,23196.0
2020-09-04 15:40:00,116.93,117.28,116.67,116.67,26172.0,105.1323,105.447,104.8985,104.8985,26172.0
2020-09-04 15:50:00,116.64,116.98,116.43,116.57,124282.0,104.8715,105.1772,104.6827,104.8086,124282.0
2020-09-08 09:30:00,116.31,116.44,114.84,115.24,44552.0,104.5748,104.6917,103.2532,103.6128,44552.0
2020-09-08 09:40:00,115.26,115.48,114.35,114.35,16893.0,103.6308,103.8286,102.8126,102.8126,16893.0
2020-09-08 09:50:00,114.37,114.65,113.95,114.46,16144.0,102.8306,103.0823,102.453,102.9115,16144.0
2020-09-08 10:00:00,114.46,114.46,113.05,113.32,24693.0,102.9115,102.9115,101.6438,101.8865,24693.0
2020-09-08 10:10:00,113.29,113.49,112.74,112.75,27913.0,101.8595,102.0394,101.365,101.374,27913.0
2020-09-08 10:20:00,112.78,113.5,112.66,113.43,29080.0,101.401,102.0484,101.2931,101.9854,29080.0
2020-09-08 10:30:00,113.4,114.17,113.36,114.17,21074.0,101.9585,102.6508,101.9225,102.6508,21074.0
2020-09-08 10:40:00,114.09,114.09,113.7,113.74,47886.0,102.5788,102.5788,102.2282,102.2641,47886.0
2020-09-08 10:50:00,113.6,113.73,113.23,113.23,24370.0,102.1383,102.2552,101.8056,101.8056,24370.0
2020-09-08 11:00:00,113.02,113.81,112.86,113.55,13568.0,101.6168,102.3271,101.4729,102.0933,13568.0
2020-09-08 11:10:00,113.71,113.72,113.23,113.56,8167.0,102.2372,102.2462,101.8056,102.1023,8167.0
2020-09-08 11:20:00,113.51,113.63,113.28,113.45,13057.0,102.0574,102.1652,101.8506,102.0034,13057.0
2020-09-08 11:30:00,113.48,113.61,113.22,113.38,11981.0,102.0304,102.1473,101.7966,101.9405,11981.0
2020-09-08 11:40:00,113.32,113.46,113.07,113.09,8744.0,101.8865,102.0124,101.6617,101.6797,8744.0
2020-09-08 11:50:00,113.14,113.5,113.07,113.28,22176.0,101.7247,102.0484,101.6617,101.8506,22176.0
2020-09-08 12:00:00,113.24,113.51,113.12,113.42,8181.0,101.8146,102.0574,101.7067,101.9764,8181.0
2020-09-08 12:10:00,113.54,113.72,113.53,113.72,7783.0,102.0843,102.2462,102.0753,102.2462,7783.0
2020-09-08 12:20:00,113.76,114.0,113.7,113.78,5226.0,102.2821,102.4979,102.2282,102.3001,5226.0
2020-09-08 12:30:00,113.78,113.86,113.68,113.79,4967.0,102.3001,102.372,102.2102,102.3091,4967.0
2020-09-08 12:40:00,113.8,114.34,113.69,114.3,5821.0,102.3181,102.8036,102.2192,102.7676,5821.0
2020-09-08 12:50:00,114.32,114.6,114.32,114.55,4908.0,102.7856,103.0374,102.7856,102.9924,4908.0
2020-09-08 13:00:00,114.6,114.93,114.59,114.82,8365.0,103.0374,103.3341,103.0284,103.2352,8365.0
2020-09-08 13:10:00,114.8,115.28,114.8,115.17,10298.0,103.2172,103.6488,103.2172,103.5499,10298.0
2020-09-08 13:20:00,115.22,115.32,115.13,115.3,9294.0,103.5948,103.6847,103.5139,103.6667,9294.0
2020-09-08 13:30:00,115.25,115.43,114.97,115.33,47353.0,103.6218,103.7836,103.37,103.6937,47353.0
2020-09-08 13:40:00,115.33,115.33,114.93,114.95,5745.0,103.6937,103.6937,103.3341,103.3521,5745.0
2020-09-08 13:50:00,114.91,115.18,114.91,115.14,8907.0,103.3161,103.5589,103.3161,103.5229,8907.0
2020-09-08 14:00:00,115.2,115.28,115.07,115.16,9987.0,103.5768,103.6488,103.46,103.5409,9987.0
2020-09-08 14:10:00,115.16,115.19,114.67,114.68,9750.0,103.5409,103.5678,103.1003,103.1093,9750.0
2020-09-08 14:20:00,114.66,114.66,114.44,114.55,7662.0,103.0913,103.0913,102.8935,102.9924,7662.0
2020-09-08 14:30:00,114.53,114.53,114.06,114.13,8865.0,102.9744,102.9744,102.5519,102.6148,8865.0
2020-09-08 14:40:00,114.15,114.24,113.85,113.91,11342.0,102.6328,102.7137,102.363,102.417,11342.0
2020-09-08 14:50:00,113.91,114.17,113.63,114.17,12609.0,102.417,102.6508,102.1652,102.6508,12609.0
2020-09-08 15:00:00,114.16,114.18,113.39,113.56,12673.0,102.6418,102.6598,101.9495,102.1023,12673.0
2020-09-08 15:10:00,113.62,114.11,113.62,113.99,24014.0,102.1563,102.5968,102.1563,102.4889,24014.0
2020-09-08 15:20:00,113.94,114.17,113.94,114.12,17015.0,102.444,102.6508,102.444,102.6058,17015.0
2020-09-08 15:30:00,114.22,114.46,114.05,114.35,22191.0,102.6957,102.9115,102.5429,102.8126,22191.0
2020-09-08 15:40:00,114.37,114.78,114.33,114.61,26974.0,102.8306,103.1992,102.7946,103.0464,26974.0
2020-09-08 15:50:00,114.6,114.6,113.58,113.75,206966.0,103.0374,103.0374,102.1203,102.2731,206966.0
2020-09-09 09:30:00,114.21,114.21,112.93,113.25,31184.0,103.4549,103.4549,102.2954,102.5853,31184.0
2020-09-09 09:40:00,113.29,114.32,113.23,114.32,11641.0,102.6215,103.5545,102.5672,103.5545,11641.0
2020-09-09 09:50:00,114.16,115.03,114.16,115.03,13048.0,103.4096,104.1976,103.4096,104.1976,13048.0
2020-09-09 10:00:00,114.93,115.28,114.75,114.84,9390.0,104.1071,104.4241,103.944,104.0255,9390.0
2020-09-09 10:10:00,114.88,115.4,114.83,115.19,12019.0,104.0618,104.5328,104.0165,104.3426,12019.0
2020-09-09 10:20:00,115.21,115.21,114.35,114.35,11574.0,104.3607,104.3607,103.5817,103.5817,11574.0
2020-09-09 10:30:00,114.37,114.52,113.9,113.9,17067.0,103.5998,103.7357,103.1741,103.1741,17067.0
2020-09-09 10:40:00,113.9,113.95,113.54,113.54,8205.0,103.1741,103.2193,102.848,102.848,8205.0
2020-09-09 10:50:00,113.58,113.6,113.18,113.39,8459.0,102.8842,102.9023,102.5219,102.7121,8459.0
2020-09-09 11:00:00,113.51,114.02,113.44,113.89,15154.0,102.8208,103.2828,102.7574,103.165,15154.0
2020-09-09 11:10:00,113.89,113.95,113.68,113.95,10157.0,103.165,103.2193,102.9748,103.2193,10157.0
2020-09-09 11:20:00,113.95,114.16,113.92,114.08,6478.0,103.2193,103.4096,103.1922,103.3371,6478.0
2020-09-09 11:30:00,114.03,114.03,113.65,113.7,6270.0,103.2918,103.2918,102.9476,102.9929,6270.0
2020-09-09 11:40:00,113.66,113.93,113.66,113.88,6129.0,102.9567,103.2012,102.9567,103.1559,6129.0
2020-09-09 11:50:00,113.88,113.94,113.63,113.69,4450.0,103.1559,103.2103,102.9295,102.9838,4450.0
2020-09-09 12:00:00,113.65,113.76,113.52,113.66,4245.0,102.9476,103.0472,102.8298,102.9567,4245.0
2020-09-09 12:10:00,113.69,113.72,113.58,113.58,2724.0,102.9838,103.011,102.8842,102.8842,2724.0
2020-09-09 12:20:00,113.52,113.56,113.42,113.43,4276.0,102.8298,102.8661,102.7393,102.7483,4276.0
2020-09-09 12:30:00,113.49,113.88,113.49,113.84,5983.0,102.8027,103.1559,102.8027,103.1197,5983.0
2020-09-09 12:40:00,113.89,113.95,113.71,113.73,5554.0,103.165,103.2193,103.0019,103.0201,5554.0
2020-09-09 12:50:00,113.69,113.7,113.48,113.48,4121.0,102.9838,102.9929,102.7936,102.7936,4121.0
2020-09-09 13:00:00,113.47,113.74,113.46,113.74,6002.0,102.7846,103.0291,102.7755,103.0291,6002.0
2020-09-09 13:10:00,113.8,114.25,113.8,114.25,9618.0,103.0835,103.4911,103.0835,103.4911,9618.0
2020-09-09 13:20:00,114.28,114.47,114.21,114.34,14139.0,103.5183,103.6904,103.4549,103.5726,14139.0
2020-09-09 13:30:00,114.39,114.95,114.38,114.94,15371.0,103.6179,104.1252,103.6089,104.1161,15371.0
2020-09-09 13:40:00,114.9,114.98,114.77,114.84,13183.0,104.0799,104.1524,103.9621,104.0255,13183.0
2020-09-09 13:50:00,114.85,114.9,114.68,114.89,11925.0,104.0346,104.0799,103.8806,104.0708,11925.0
2020-09-09 14:00:00,114.91,114.95,114.71,114.95,9139.0,104.0889,104.1252,103.9078,104.1252,9139.0
2020-09-09 14:10:00,114.97,114.97,114.62,114.62,7089.0,104.1433,104.1433,103.8263,103.8263,7089.0
2020-09-09 14:20:00,114.65,114.77,114.59,114.65,20921.0,103.8534,103.9621,103.7991,103.8534,20921.0
2020-09-09 14:30:00,114.67,114.79,114.65,114.68,7758.0,103.8715,103.9802,103.8534,103.8806,7758.0
2020-09-09 14:40:00,114.66,114.68,114.58,114.58,11649.0,103.8625,103.8806,103.79,103.79,11649.0
2020-09-09 14:50:00,114.61,114.74,114.56,114.7,11392.0,103.8172,103.935,103.7719,103.8987,11392.0
2020-09-09 15:00:00,114.67,114.79,114.63,114.67,13172.0,103.8715,103.9802,103.8353,103.8715,13172.0
2020-09-09 15:10:00,114.7,114.83,114.55,114.64,15331.0,103.8987,104.0165,103.7628,103.8444,15331.0
2020-09-09 15:20:00,114.66,114.78,114.38,114.5,17511.0,103.8625,103.9712,103.6089,103.7176,17511.0
2020-09-09 15:30:00,114.47,114.54,114.08,114.15,24955.0,103.6904,103.7538,103.3371,103.4005,24955.0
2020-09-09 15:40:00,114.13,114.26,114.02,114.06,23744.0,103.3824,103.5002,103.2828,103.319,23744.0
2020-09-09 15:50:00,114.06,114.06,113.54,113.63,88669.0,103.319,103.319,102.848,102.9295,88669.0
2020-09-10 09:30:00,113.73,114.42,113.63,114.4,35615.0,103.0201,103.6451,102.9295,103.627,35615.0
2020-09-10 09:40:00,114.54,114.94,114.44,114.82,7649.0,103.7538,104.1161,103.6632,104.0074,7649.0
2020-09-10 09:50:00,114.91,114.95,114.2,114.22,9444.0,104.0889,104.1252,103.4458,103.4639,9444.0
2020-09-10 10:00:00,114.24,114.26,113.73,113.73,11206.0,103.482,103.5002,103.0201,103.0201,11206.0
2020-09-10 10:10:00,113.75,114.44,113.72,114.44,12475.0,103.0382,103.6632,103.011,103.6632,12475.0
2020-09-10 10:20:00,114.38,114.48,114.01,114.07,4978.0,103.6089,103.6994,103.2737,103.328,4978.0
2020-09-10 10:30:00,114.06,114.3,114.0,114.25,6215.0,103.319,103.5364,103.2646,103.4911,6215.0
2020-09-10 10:40:00,114.12,114.37,113.79,114.02,11680.0,103.3733,103.5998,103.0744,103.2828,11680.0
2020-09-10 10:50:00,113.98,114.17,113.38,113.45,17389.0,103.2465,103.4186,102.703,102.7664,17389.0
2020-09-10 11:00:00,113.37,113.63,113.13,113.54,9061.0,102.694,102.9295,102.4766,102.848,9061.0
2020-09-10 11:10:00,113.48,113.8,113.33,113.57,7043.0,102.7936,103.0835,102.6577,102.8751,7043.0
2020-09-10 11:20:00,113.56,113.86,113.53,113.75,10641.0,102.8661,103.1378,102.8389,103.0382,10641.0
2020-09-10 11:30:00,113.79,113.85,113.64,113.66,8289.0,103.0744,103.1288,102.9385,102.9567,8289.0
2020-09-10 11:40:00,113.67,113.67,113.06,113.2,13391.0,102.9657,102.9657,102.4132,102.54,13391.0
2020-09-10 11:50:00,113.25,113.35,112.75,112.79,5665.0,102.5853,102.6759,102.1324,102.1686,5665.0
2020-09-10 12:00:00,112.73,112.9,112.64,112.65,12650.0,102.1142,102.2682,102.0327,102.0418,12650.0
2020-09-10 12:10:00,112.7,112.75,112.44,112.68,6335.0,102.0871,102.1324,101.8515,102.0689,6335.0
2020-09-10 12:20:00,112.69,112.71,112.48,112.68,5673.0,102.078,102.0961,101.8878,102.0689,5673.0
2020-09-10 12:30:00,112.68,112.89,112.26,112.33,12910.0,102.0689,102.2592,101.6885,101.7519,12910.0
2020-09-10 12:40:00,112.25,112.32,112.04,112.14,4679.0,101.6794,101.7428,101.4892,101.5798,4679.0
2020-09-10 12:50:00,112.18,112.46,112.18,112.42,3263.0,101.616,101.8697,101.616,101.8334,3263.0
2020-09-10 13:00:00,112.45,112.62,112.38,112.53,5810.0,101.8606,102.0146,101.7972,101.9331,5810.0
2020-09-10 13:10:00,112.59,112.73,112.48,112.71,4988.0,101.9874,102.1142,101.8878,102.0961,4988.0
2020-09-10 13:20:00,112.82,112.88,112.62,112.72,5205.0,102.1958,102.2501,102.0146,102.1052,5205.0
2020-09-10 13:30:00,112.72,112.91,112.68,112.68,3855.0,102.1052,102.2773,102.0689,102.0689,3855.0
2020-09-10 13:40:00,112.67,112.7,112.47,112.52,5658.0,102.0599,102.0871,101.8787,101.924,5658.0
2020-09-10 13:50:00,112.54,112.68,112.45,112.63,5609.0,101.9421,102.0689,101.8606,102.0237,5609.0
2020-09-10 14:00:00,112.66,113.02,112.63,113.02,5985.0,102.0508,102.3769,102.0237,102.3769,5985.0
2020-09-10 14:10:00,113.05,113.1,112.58,112.66,5756.0,102.4041,102.4494,101.9784,102.0508,5756.0
2020-09-10 14:20:00,112.76,112.79,112.24,112.24,11051.0,102.1414,102.1686,101.6704,101.6704,11051.0
2020-09-10 14:30:00,112.26,112.57,112.21,112.55,9121.0,101.6885,101.9693,101.6432,101.9512,9121.0
2020-09-10 14:40:00,112.43,112.68,112.3,112.67,7808.0,101.8425,102.0689,101.7247,102.0599,7808.0
2020-09-10 14:50:00,112.62,112.71,112.31,112.55,10340.0,102.0146,102.0961,101.7338,101.9512,10340.0
2020-09-10 15:00:00,112.53,112.89,112.49,112.66,14898.0,101.9331,102.2592,101.8968,102.0508,14898.0
2020-09-10 15:10:00,112.64,112.77,112.25,112.28,11252.0,102.0327,102.1505,101.6794,101.7066,11252.0
2020-09-10 15:20:00,112.26,112.33,111.97,112.27,19906.0,101.6885,101.7519,101.4258,101.6976,19906.0
2020-09-10 15:30:00,112.22,112.31,112.09,112.23,16368.0,101.6523,101.7338,101.5345,101.6613,16368.0
2020-09-10 15:40:00,112.24,112.61,112.0,112.15,21459.0,101.6704,102.0055,101.453,101.5889,21459.0
2020-09-10 15:50:00,112.14,112.38,111.77,111.89,69985.0,101.5798,101.7972,101.2446,101.3533,69985.0
2020-09-11 09:30:00,112.52,112.53,111.8,112.15,42002.0,101.924,101.9331,101.2718,101.5889,42002.0
2020-09-11 09:40:00,112.01,112.38,111.65,112.09,15960.0,101.462,101.7972,101.1359,101.5345,15960.0
2020-09-11 09:50:00,112.07,112.48,111.89,112.06,7774.0,101.5164,101.8878,101.3533,101.5073,7774.0
2020-09-11 10:00:00,112.06,112.76,112.0,112.6,31628.0,101.5073,102.1414,101.453,101.9965,31628.0
2020-09-11 10:10:00,112.65,112.9,112.37,112.72,12003.0,102.0418,102.2682,101.7881,102.1052,12003.0
2020-09-11 10:20:00,112.7,113.13,112.57,112.85,10248.0,102.0871,102.4766,101.9693,102.2229,10248.0
2020-09-11 10:30:00,112.92,112.98,112.55,112.73,18163.0,102.2863,102.3407,101.9512,102.1142,18163.0
2020-09-11 10:40:00,112.77,112.99,112.71,112.89,9781.0,102.1505,102.3498,102.0961,102.2592,9781.0
2020-09-11 10:50:00,112.86,112.99,112.72,112.72,9040.0,102.232,102.3498,102.1052,102.1052,9040.0
2020-09-11 11:00:00,112.73,113.18,112.64,113.18,6033.0,102.1142,102.5219,102.0327,102.5219,6033.0
2020-09-11 11:10:00,113.21,113.29,113.08,113.17,6435.0,102.549,102.6215,102.4313,102.5128,6435.0
2020-09-11 11:20:00,113.25,113.25,112.87,113.13,8996.0,102.5853,102.5853,102.2411,102.4766,8996.0
2020-09-11 11:30:00,113.06,113.14,112.95,113.01,6909.0,102.4132,102.4856,102.3135,102.3679,6909.0
2020-09-11 11:40:00,112.95,113.12,112.89,113.09,5756.0,102.3135,102.4675,102.2592,102.4403,5756.0
2020-09-11 11:50:00,113.09,113.54,113.09,113.39,4401.0,102.4403,102.848,102.4403,102.7121,4401.0
2020-09-11 12:00:00,113.37,113.84,113.25,113.84,2817.0,102.694,103.1197,102.5853,103.1197,2817.0
2020-09-11 12:10:00,113.79,113.92,113.78,113.86,5224.0,103.0744,103.1922,103.0654,103.1378,5224.0
2020-09-11 12:20:00,113.93,113.97,113.68,113.84,6344.0,103.2012,103.2375,102.9748,103.1197,6344.0
2020-09-11 12:30:00,113.75,113.76,113.59,113.63,8439.0,103.0382,103.0472,102.8932,102.9295,8439.0
2020-09-11 12:40:00,113.56,113.57,113.37,113.55,10159.0,102.8661,102.8751,102.694,102.857,10159.0
2020-09-11 12:50:00,113.55,113.63,113.2,113.21,6775.0,102.857,102.9295,102.54,102.549,6775.0
2020-09-11 13:00:00,113.21,113.3,112.88,112.98,6558.0,102.549,102.6306,102.2501,102.3407,6558.0
2020-09-11 13:10:00,112.95,113.05,112.67,112.94,9670.0,102.3135,102.4041,102.0599,102.3045,9670.0
2020-09-11 13:20:00,112.97,112.99,112.69,112.8,7085.0,102.3316,102.3498,102.078,102.1776,7085.0
2020-09-11 13:30:00,112.77,112.95,112.57,112.88,10493.0,102.1505,102.3135,101.9693,102.2501,10493.0
2020-09-11 13:40:00,112.85,113.02,112.83,112.94,9181.0,102.2229,102.3769,102.2048,102.3045,9181.0
2020-09-11 13:50:00,112.91,113.14,112.87,112.92,8265.0,102.2773,102.4856,102.2411,102.2863,8265.0
2020-09-11 14:00:00,112.88,113.01,112.69,112.94,15261.0,102.2501,102.3679,102.078,102.3045,15261.0
2020-09-11 14:10:00,112.88,113.15,112.88,113.14,9619.0,102.2501,102.4947,102.2501,102.4856,9619.0
2020-09-11 14:20:00,113.11,113.2,113.01,113.13,6467.0,102.4585,102.54,102.3679,102.4766,6467.0
2020-09-11 14:30:00,113.07,113.49,113.07,113.4,10473.0,102.4222,102.8027,102.4222,102.7211,10473.0
2020-09-11 14:40:00,113.39,113.51,113.31,113.39,5585.0,102.7121,102.8208,102.6396,102.7121,5585.0
2020-09-11 14:50:00,113.41,113.64,113.37,113.61,7927.0,102.7302,102.9385,102.694,102.9114,7927.0
2020-09-11 15:00:00,113.56,113.6,113.26,113.26,7906.0,102.8661,102.9023,102.5943,102.5943,7906.0
2020-09-11 15:10:00,113.27,113.66,113.13,113.62,10142.0,102.6034,102.9567,102.4766,102.9204,10142.0
2020-09-11 15:20:00,113.65,113.94,113.59,113.89,16794.0,102.9476,103.2103,102.8932,103.165,16794.0
2020-09-11 15:30:00,113.95,114.07,113.72,113.73,23986.0,103.2193,103.328,103.011,103.0201,23986.0
2020-09-11 15:40:00,113.79,113.94,113.58,113.87,23627.0,103.0744,103.2103,102.8842,103.1469,23627.0
2020-09-11 15:50:00,113.91,113.94,113.29,113.41,109979.0,103.1831,103.2103,102.6215,102.7302,109979.0
2020-09-14 09:30:00,114.17,114.32,113.95,114.25,15097.0,103.4186,103.5545,103.2193,103.4911,15097.0
2020-09-14 09:40:00,114.21,114.47,114.07,114.29,8593.0,103.4549,103.6904,103.328,103.5273,8593.0
2020-09-14 09:50:00,114.39,114.81,114.38,114.65,7319.0,103.6179,103.9984,103.6089,103.8534,7319.0
2020-09-14 10:00:00,114.84,115.1,114.6,114.6,12529.0,104.0255,104.2611,103.8081,103.8081,12529.0
2020-09-14 10:10:00,114.64,114.71,114.26,114.65,10509.0,103.8444,103.9078,103.5002,103.8534,10509.0
2020-09-14 10:20:00,114.6,114.75,114.48,114.5,10924.0,103.8081,103.944,103.6994,103.7176,10924.0
2020-09-14 10:30:00,114.49,114.7,114.26,114.29,3818.0,103.7085,103.8987,103.5002,103.5273,3818.0
2020-09-14 10:40:00,114.36,114.57,114.34,114.56,7864.0,103.5907,103.781,103.5726,103.7719,7864.0
2020-09-14 10:50:00,114.58,114.71,114.13,114.14,11079.0,103.79,103.9078,103.3824,103.3915,11079.0
2020-09-14 11:00:00,114.13,114.21,113.79,113.95,11858.0,103.3824,103.4549,103.0744,103.2193,11858.0
2020-09-14 11:10:00,113.87,114.1,113.84,113.96,6081.0,103.1469,103.3552,103.1197,103.2284,6081.0
2020-09-14 11:20:00,113.98,114.3,113.89,114.14,10011.0,103.2465,103.5364,103.165,103.3915,10011.0
2020-09-14 11:30:00,114.14,114.45,114.14,114.45,10652.0,103.3915,103.6723,103.3915,103.6723,10652.0
2020-09-14 11:40:00,114.45,114.54,114.21,114.25,11253.0,103.6723,103.7538,103.4549,103.4911,11253.0
2020-09-14 11:50:00,114.21,114.37,114.15,114.15,9674.0,103.4549,103.5998,103.4005,103.4005,9674.0
2020-09-14 12:00:00,114.14,114.27,114.12,114.22,15539.0,103.3915,103.5092,103.3733,103.4639,15539.0
2020-09-14 12:10:00,114.22,114.4,114.18,114.4,17978.0,103.4639,103.627,103.4277,103.627,17978.0
2020-09-14 12:20:00,114.4,114.65,114.4,114.65,14388.0,103.627,103.8534,103.627,103.8534,14388.0
2020-09-14 12:30:00,114.66,114.76,114.55,114.76,7977.0,103.8625,103.9531,103.7628,103.9531,7977.0
2020-09-14 12:40:00,114.73,114.82,114.65,114.65,5206.0,103.9259,104.0074,103.8534,103.8534,5206.0
2020-09-14 12:50:00,114.7,115.08,114.7,115.05,6044.0,103.8987,104.2429,103.8987,104.2158,6044.0
2020-09-14 13:00:00,115.11,115.23,114.95,114.98,8066.0,104.2701,104.3788,104.1252,104.1524,8066.0
2020-09-14 13:10:00,114.92,115.01,114.81,114.86,4575.0,104.098,104.1795,103.9984,104.0437,4575.0
2020-09-14 13:20:00,114.82,114.96,114.77,114.84,11072.0,104.0074,104.1342,103.9621,104.0255,11072.0
2020-09-14 13:30:00,114.95,114.98,114.53,114.58,17018.0,104.1252,104.1524,103.7447,103.79,17018.0
2020-09-14 13:40:00,114.57,114.58,114.34,114.45,7819.0,103.781,103.79,103.5726,103.6723,7819.0
2020-09-14 13:50:00,114.48,114.6,114.47,114.51,5353.0,103.6994,103.8081,103.6904,103.7266,5353.0
2020-09-14 14:00:00,114.5,114.57,114.42,114.42,8407.0,103.7176,103.781,103.6451,103.6451,8407.0
2020-09-14 14:10:00,114.47,114.57,114.45,114.55,7723.0,103.6904,103.781,103.6723,103.7628,7723.0
2020-09-14 14:20:00,114.49,114.5,114.35,114.4,8364.0,103.7085,103.7176,103.5817,103.627,8364.0
2020-09-14 14:30:00,114.4,114.47,114.33,114.47,4699.0,103.627,103.6904,103.5636,103.6904,4699.0
2020-09-14 14:40:00,114.53,114.65,114.44,114.56,7718.0,103.7447,103.8534,103.6632,103.7719,7718.0
2020-09-14 14:50:00,114.56,114.62,114.02,114.28,12220.0,103.7719,103.8263,103.2828,103.5183,12220.0
2020-09-14 15:00:00,114.27,114.28,114.01,114.2,6881.0,103.5092,103.5183,103.2737,103.4458,6881.0
2020-09-14 15:10:00,114.21,114.21,113.89,114.03,10669.0,103.4549,103.4549,103.165,103.2918,10669.0
2020-09-14 15:20:00,114.03,114.03,113.76,114.0,11218.0,103.2918,103.2918,103.0472,103.2646,11218.0
2020-09-14 15:30:00,114.03,114.12,113.8,114.09,14168.0,103.2918,103.3733,103.0835,103.3462,14168.0
2020-09-14 15:40:00,114.06,114.47,114.05,114.47,25768.0,103.319,103.6904,103.3099,103.6904,25768.0
2020-09-14 15:50:00,114.45,114.56,114.33,114.44,123490.0,103.6723,103.7719,103.5636,103.6632,123490.0
2020-09-15 09:30:00,114.47,114.68,113.35,113.47,51683.0,103.6904,103.8806,102.6759,102.7846,51683.0
2020-09-15 09:40:00,113.39,113.56,112.96,113.04,18593.0,102.7121,102.8661,102.3226,102.395,18593.0
2020-09-15 09:50:00,113.03,113.24,112.83,112.84,13446.0,102.386,102.5762,102.2048,102.2139,13446.0
2020-09-15 10:00:00,112.87,113.25,112.8,112.96,11397.0,102.2411,102.5853,102.1776,102.3226,11397.0
2020-09-15 10:10:00,112.96,113.84,112.8,113.84,15590.0,102.3226,103.1197,102.1776,103.1197,15590.0
2020-09-15 10:20:00,113.78,113.87,113.58,113.72,6083.0,103.0654,103.1469,102.8842,103.011,6083.0
2020-09-15 10:30:00,113.75,114.34,113.75,114.2,15875.0,103.0382,103.5726,103.0382,103.4458,15875.0
2020-09-15 10:40:00,114.21,114.45,114.02,114.39,7152.0,103.4549,103.6723,103.2828,103.6179,7152.0
2020-09-15 10:50:00,114.38,114.47,114.15,114.23,6518.0,103.6089,103.6904,103.4005,103.473,6518.0
2020-09-15 11:00:00,114.2,114.34,113.97,113.97,6277.0,103.4458,103.5726,103.2375,103.2375,6277.0
2020-09-15 11:10:00,113.97,114.01,113.84,113.97,6007.0,103.2375,103.2737,103.1197,103.2375,6007.0
2020-09-15 11:20:00,113.94,114.05,113.81,113.81,8297.0,103.2103,103.3099,103.0925,103.0925,8297.0
2020-09-15 11:30:00,113.75,113.78,113.36,113.51,9800.0,103.0382,103.0654,102.6849,102.8208,9800.0
2020-09-15 11:40:00,113.49,113.49,113.25,113.35,17737.0,102.8027,102.8027,102.5853,102.6759,17737.0
2020-09-15 11:50:00,113.45,113.58,113.21,113.25,9654.0,102.7664,102.8842,102.549,102.5853,9654.0
2020-09-15 12:00:00,113.25,113.25,113.04,113.17,6536.0,102.5853,102.5853,102.395,102.5128,6536.0
2020-09-15 12:10:00,113.12,113.3,113.09,113.13,8551.0,102.4675,102.6306,102.4403,102.4766,8551.0
2020-09-15 12:20:00,113.11,113.23,113.0,113.12,5727.0,102.4585,102.5672,102.3588,102.4675,5727.0
2020-09-15 12:30:00,113.12,113.31,113.12,113.31,8446.0,102.4675,102.6396,102.4675,102.6396,8446.0
2020-09-15 12:40:00,113.33,113.33,113.1,113.18,9846.0,102.6577,102.6577,102.4494,102.5219,9846.0
2020-09-15 12:50:00,113.14,113.22,113.13,113.21,5895.0,102.4856,102.5581,102.4766,102.549,5895.0
2020-09-15 13:00:00,113.23,113.46,113.18,113.34,4421.0,102.5672,102.7755,102.5219,102.6668,4421.0
2020-09-15 13:10:00,113.33,113.42,113.3,113.39,6303.0,102.6577,102.7393,102.6306,102.7121,6303.0
2020-09-15 13:20:00,113.38,113.38,113.09,113.11,4049.0,102.703,102.703,102.4403,102.4585,4049.0
2020-09-15 13:30:00,113.13,113.13,113.0,113.06,4789.0,102.4766,102.4766,102.3588,102.4132,4789.0
2020-09-15 13:40:00,113.03,113.03,112.8,112.8,5610.0,102.386,102.386,102.1776,102.1776,5610.0
2020-09-15 13:50:00,112.76,112.81,112.64,112.77,6158.0,102.1414,102.1867,102.0327,102.1505,6158.0
2020-09-15 14:00:00,112.77,112.85,112.74,112.81,7628.0,102.1505,102.2229,102.1233,102.1867,7628.0
2020-09-15 14:10:00,112.82,112.88,112.72,112.79,4390.0,102.1958,102.2501,102.1052,102.1686,4390.0
2020-09-15 14:20:00,112.8,112.88,112.76,112.78,6282.0,102.1776,102.2501,102.1414,102.1595,6282.0
2020-09-15 14:30:00,112.74,112.75,112.58,112.62,9696.0,102.1233,102.1324,101.9784,102.0146,9696.0
2020-09-15 14:40:00,112.63,112.69,112.43,112.43,8023.0,102.0237,102.078,101.8425,101.8425,8023.0
2020-09-15 14:50:00,112.38,112.42,112.29,112.37,17428.0,101.7972,101.8334,101.7157,101.7881,17428.0
2020-09-15 15:00:00,112.37,112.43,112.17,112.24,18841.0,101.7881,101.8425,101.607,101.6704,18841.0
2020-09-15 15:10:00,112.34,112.46,112.28,112.31,11649.0,101.761,101.8697,101.7066,101.7338,11649.0
2020-09-15 15:20:00,112.29,112.38,112.16,112.31,49872.0,101.7157,101.7972,101.5979,101.7338,49872.0
2020-09-15 15:30:00,112.3,112.3,112.09,112.26,51999.0,101.7247,101.7247,101.5345,101.6885,51999.0
2020-09-15 15:40:00,112.23,112.47,112.06,112.47,43914.0,101.6613,101.8787,101.5073,101.8787,43914.0
2020-09-15 15:50:00,112.46,112.46,112.13,112.17,58421.0,101.8697,101.8697,101.5707,101.607,58421.0
2020-09-16 09:30:00,112.3,112.6,112.11,112.6,16886.0,101.7247,101.9965,101.5526,101.9965,16886.0
2020-09-16 09:40:00,112.38,112.85,112.27,112.82,4433.0,101.7972,102.2229,101.6976,102.1958,4433.0
2020-09-16 09:50:00,112.84,113.15,112.66,113.04,10236.0,102.2139,102.4947,102.0508,102.395,10236.0
2020-09-16 10:00:00,113.05,113.56,113.04,113.28,19076.0,102.4041,102.8661,102.395,102.6124,19076.0
2020-09-16 10:10:00,113.3,113.79,113.06,113.69,5719.0,102.6306,103.0744,102.4132,102.9838,5719.0
2020-09-16 10:20:00,113.75,113.98,113.5,113.5,9242.0,103.0382,103.2465,102.8117,102.8117,9242.0
2020-09-16 10:30:00,113.54,114.11,113.5,114.02,19925.0,102.848,103.3643,102.8117,103.2828,19925.0
2020-09-16 10:40:00,113.96,114.19,113.85,113.85,8145.0,103.2284,103.4367,103.1288,103.1288,8145.0
2020-09-16 10:50:00,113.85,114.38,113.85,114.3,6264.0,103.1288,103.6089,103.1288,103.5364,6264.0
2020-09-16 11:00:00,114.38,114.64,114.24,114.56,11762.0,103.6089,103.8444,103.482,103.7719,11762.0
2020-09-16 11:10:00,114.53,114.75,114.52,114.72,5381.0,103.7447,103.944,103.7357,103.9168,5381.0
2020-09-16 11:20:00,114.67,114.85,114.5,114.61,10437.0,103.8715,104.0346,103.7176,103.8172,10437.0
2020-09-16 11:30:00,114.64,114.68,114.46,114.53,7526.0,103.8444,103.8806,103.6813,103.7447,7526.0
2020-09-16 11:40:00,114.56,114.82,114.56,114.75,5795.0,103.7719,104.0074,103.7719,103.944,5795.0
2020-09-16 11:50:00,114.74,114.88,114.68,114.75,8250.0,103.935,104.0618,103.8806,103.944,8250.0
2020-09-16 12:00:00,114.72,114.72,114.17,114.17,12092.0,103.9168,103.9168,103.4186,103.4186,12092.0
2020-09-16 12:10:00,114.21,114.35,114.14,114.21,20313.0,103.4549,103.5817,103.3915,103.4549,20313.0
2020-09-16 12:20:00,114.25,114.36,114.23,114.25,15474.0,103.4911,103.5907,103.473,103.4911,15474.0
2020-09-16 12:30:00,114.2,114.36,114.15,114.26,14600.0,103.4458,103.5907,103.4005,103.5002,14600.0
2020-09-16 12:40:00,114.23,114.4,114.14,114.35,9331.0,103.473,103.627,103.3915,103.5817,9331.0
2020-09-16 12:50:00,114.32,114.32,114.04,114.1,10708.0,103.5545,103.5545,103.3009,103.3552,10708.0
2020-09-16 13:00:00,114.13,114.17,114.02,114.07,5045.0,103.3824,103.4186,103.2828,103.328,5045.0
2020-09-16 13:10:00,114.03,114.19,114.01,114.11,5920.0,103.2918,103.4367,103.2737,103.3643,5920.0
2020-09-16 13:20:00,114.17,114.25,114.05,114.09,5712.0,103.4186,103.4911,103.3099,103.3462,5712.0
2020-09-16 13:30:00,114.1,114.21,113.98,114.18,6247.0,103.3552,103.4549,103.2465,103.4277,6247.0
2020-09-16 13:40:00,114.18,114.26,113.99,114.12,13157.0,103.4277,103.5002,103.2556,103.3733,13157.0
2020-09-16 13:50:00,114.11,114.26,113.83,113.84,5534.0,103.3643,103.5002,103.1106,103.1197,5534.0
2020-09-16 14:00:00,113.84,114.25,113.83,114.16,9511.0,103.1197,103.4911,103.1106,103.4096,9511.0
2020-09-16 14:10:00,114.2,114.48,114.11,114.46,12337.0,103.4458,103.6994,103.3643,103.6813,12337.0
2020-09-16 14:20:00,114.48,114.58,114.42,114.57,8605.0,103.6994,103.79,103.6451,103.781,8605.0
2020-09-16 14:30:00,114.58,114.81,114.51,114.78,8520.0,103.79,103.9984,103.7266,103.9712,8520.0
2020-09-16 14:40:00,114.74,114.95,114.53,114.59,25143.0,103.935,104.1252,103.7447,103.7991,25143.0
2020-09-16 14:50:00,114.59,114.63,114.06,114.13,18580.0,103.7991,103.8353,103.319,103.3824,18580.0
2020-09-16 15:00:00,114.13,114.3,113.76,113.76,10632.0,103.3824,103.5364,103.0472,103.0472,10632.0
2020-09-16 15:10:00,113.78,113.82,113.21,113.41,18215.0,103.0654,103.1016,102.549,102.7302,18215.0
2020-09-16 15:20:00,113.43,113.56,113.28,113.41,11463.0,102.7483,102.8661,102.6124,102.7302,11463.0
2020-09-16 15:30:00,113.38,113.61,113.15,113.47,17031.0,102.703,102.9114,102.4947,102.7846,17031.0
2020-09-16 15:40:00,113.47,113.86,113.3,113.51,26422.0,102.7846,103.1378,102.6306,102.8208,26422.0
2020-09-16 15:50:00,113.51,113.58,112.94,113.25,111116.0,102.8208,102.8842,102.3045,102.5853,111116.0
2020-09-17 09:30:00,112.5,112.5,111.36,111.77,21358.0,101.9059,101.9059,100.8732,101.2446,21358.0
2020-09-17 09:40:00,111.65,112.03,111.29,111.67,9765.0,101.1359,101.4802,100.8098,101.1541,9765.0
2020-09-17 09:50:00,111.6,111.79,111.31,111.32,7585.0,101.0906,101.2628,100.828,100.837,7585.0
2020-09-17 10:00:00,111.33,111.68,111.06,111.47,10613.0,100.8461,101.1631,100.6015,100.9729,10613.0
2020-09-17 10:10:00,111.43,111.95,111.34,111.91,10249.0,100.9367,101.4077,100.8551,101.3715,10249.0
2020-09-17 10:20:00,111.91,112.42,111.9,112.34,5291.0,101.3715,101.8334,101.3624,101.761,5291.0
2020-09-17 10:30:00,112.33,112.57,112.06,112.39,6326.0,101.7519,101.9693,101.5073,101.8063,6326.0
2020-09-17 10:40:00,112.4,112.56,112.24,112.48,7204.0,101.8153,101.9602,101.6704,101.8878,7204.0
2020-09-17 10:50:00,112.54,112.75,112.47,112.61,9665.0,101.9421,102.1324,101.8787,102.0055,9665.0
2020-09-17 11:00:00,112.68,113.21,112.6,113.15,23857.0,102.0689,102.549,101.9965,102.4947,23857.0
2020-09-17 11:10:00,113.12,113.22,112.93,113.14,11311.0,102.4675,102.5581,102.2954,102.4856,11311.0
2020-09-17 11:20:00,113.18,113.42,112.98,113.09,11217.0,102.5219,102.7393,102.3407,102.4403,11217.0
2020-09-17 11:30:00,113.09,113.26,112.91,112.91,8686.0,102.4403,102.5943,102.2773,102.2773,8686.0
2020-09-17 11:40:00,113.01,113.02,112.78,112.89,9723.0,102.3679,102.3769,102.1595,102.2592,9723.0
2020-09-17 11:50:00,112.96,113.03,112.68,112.95,10601.0,102.3226,102.386,102.0689,102.3135,10601.0
2020-09-17 12:00:00,112.91,112.94,112.7,112.8,5401.0,102.2773,102.3045,102.0871,102.1776,5401.0
2020-09-17 12:10:00,112.79,112.93,112.27,112.31,14646.0,102.1686,102.2954,101.6976,101.7338,14646.0
2020-09-17 12:20:00,112.33,112.66,112.2,112.51,29993.0,101.7519,102.0508,101.6341,101.915,29993.0
2020-09-17 12:30:00,112.52,112.89,112.42,112.78,12769.0,101.924,102.2592,101.8334,102.1595,12769.0
2020-09-17 12:40:00,112.76,112.93,112.59,112.85,9166.0,102.1414,102.2954,101.9874,102.2229,9166.0
2020-09-17 12:50:00,112.8,113.07,112.71,112.98,8229.0,102.1776,102.4222,102.0961,102.3407,8229.0
2020-09-17 13:00:00,112.97,113.01,112.78,112.89,5532.0,102.3316,102.3679,102.1595,102.2592,5532.0
2020-09-17 13:10:00,112.9,113.0,112.79,112.97,7636.0,102.2682,102.3588,102.1686,102.3316,7636.0
2020-09-17 13:20:00,112.94,113.03,112.9,112.91,5276.0,102.3045,102.386,102.2682,102.2773,5276.0
2020-09-17 13:30:00,112.93,113.03,112.83,112.88,7886.0,102.2954,102.386,102.2048,102.2501,7886.0
2020-09-17 13:40:00,112.92,113.03,112.74,112.92,13416.0,102.2863,102.386,102.1233,102.2863,13416.0
2020-09-17 13:50:00,112.88,113.08,112.88,113.06,4525.0,102.2501,102.4313,102.2501,102.4132,4525.0
2020-09-17 14:00:00,113.11,113.31,113.02,113.27,6107.0,102.4585,102.6396,102.3769,102.6034,6107.0
2020-09-17 14:10:00,113.26,113.37,113.16,113.16,7560.0,102.5943,102.694,102.5037,102.5037,7560.0
2020-09-17 14:20:00,113.14,113.28,113.1,113.14,4212.0,102.4856,102.6124,102.4494,102.4856,4212.0
2020-09-17 14:30:00,113.03,113.08,112.75,112.83,9260.0,102.386,102.4313,102.1324,102.2048,9260.0
2020-09-17 14:40:00,112.84,112.91,112.74,112.89,7346.0,102.2139,102.2773,102.1233,102.2592,7346.0
2020-09-17 14:50:00,112.8,112.95,112.68,112.76,11094.0,102.1776,102.3135,102.0689,102.1414,11094.0
2020-09-17 15:00:00,112.8,112.9,112.31,112.36,13914.0,102.1776,102.2682,101.7338,101.7791,13914.0
2020-09-17 15:10:00,112.45,112.65,112.33,112.33,12461.0,101.8606,102.0418,101.7519,101.7519,12461.0
2020-09-17 15:20:00,112.37,112.53,112.3,112.47,14023.0,101.7881,101.9331,101.7247,101.8787,14023.0
2020-09-17 15:30:00,112.44,112.84,112.4,112.72,48824.0,101.8515,102.2139,101.8153,102.1052,48824.0
2020-09-17 15:40:00,112.78,112.92,112.41,112.71,23215.0,102.1595,102.2863,101.8244,102.0961,23215.0
2020-09-17 15:50:00,112.74,112.83,112.41,112.63,88489.0,102.1233,102.2048,101.8244,102.0237,88489.0
2020-09-18 09:30:00,112.0,112.96,111.97,112.36,505331.0,101.453,102.3226,101.4258,101.7791,505331.0
2020-09-18 09:40:00,112.29,112.29,111.68,111.75,12453.0,101.7157,101.7157,101.1631,101.2265,12453.0
2020-09-18 09:50:00,111.73,111.91,111.65,111.74,10277.0,101.2084,101.3715,101.1359,101.2175,10277.0
2020-09-18 10:00:00,111.75,112.1,111.4,111.85,13107.0,101.2265,101.5436,100.9095,101.3171,13107.0
2020-09-18 10:10:00,111.94,112.5,111.8,112.5,23399.0,101.3986,101.9059,101.2718,101.9059,23399.0
2020-09-18 10:20:00,112.51,113.03,112.51,112.95,20231.0,101.915,102.386,101.915,102.3135,20231.0
2020-09-18 10:30:00,112.93,113.08,112.69,112.75,17222.0,102.2954,102.4313,102.078,102.1324,17222.0
2020-09-18 10:40:00,112.84,113.18,112.78,112.95,12087.0,102.2139,102.5219,102.1595,102.3135,12087.0
2020-09-18 10:50:00,112.94,113.04,112.7,112.78,10931.0,102.3045,102.395,102.0871,102.1595,10931.0
2020-09-18 11:00:00,112.78,113.19,112.78,113.07,9954.0,102.1595,102.5309,102.1595,102.4222,9954.0
2020-09-18 11:10:00,113.01,113.02,112.48,112.48,8185.0,102.3679,102.3769,101.8878,101.8878,8185.0
2020-09-18 11:20:00,112.44,112.67,112.44,112.59,6725.0,101.8515,102.0599,101.8515,101.9874,6725.0
2020-09-18 11:30:00,112.61,112.88,112.43,112.88,10237.0,102.0055,102.2501,101.8425,102.2501,10237.0
2020-09-18 11:40:00,112.9,113.09,112.75,112.89,19821.0,102.2682,102.4403,102.1324,102.2592,19821.0
2020-09-18 11:50:00,112.98,113.04,112.79,112.93,10575.0,102.3407,102.395,102.1686,102.2954,10575.0
2020-09-18 12:00:00,112.89,113.05,112.88,112.91,8196.0,102.2592,102.4041,102.2501,102.2773,8196.0
2020-09-18 12:10:00,112.89,113.07,112.75,112.92,25404.0,102.2592,102.4222,102.1324,102.2863,25404.0
2020-09-18 12:20:00,112.93,113.0,112.83,112.86,22258.0,102.2954,102.3588,102.2048,102.232,22258.0
2020-09-18 12:30:00,112.78,112.8,112.33,112.74,21544.0,102.1595,102.1776,101.7519,102.1233,21544.0
2020-09-18 12:40:00,112.75,112.91,112.48,112.62,29855.0,102.1324,102.2773,101.8878,102.0146,29855.0
2020-09-18 12:50:00,112.64,112.64,112.4,112.45,27885.0,102.0327,102.0327,101.8153,101.8606,27885.0
2020-09-18 13:00:00,112.4,112.47,112.18,112.39,9000.0,101.8153,101.8787,101.616,101.8063,9000.0
2020-09-18 13:10:00,112.36,112.46,112.16,112.34,18808.0,101.7791,101.8697,101.5979,101.761,18808.0
2020-09-18 13:20:00,112.34,112.42,111.93,111.95,25885.0,101.761,101.8334,101.3896,101.4077,25885.0
2020-09-18 13:30:00,111.87,111.96,111.46,111.94,41240.0,101.3352,101.4167,100.9638,101.3986,41240.0
2020-09-18 13:40:00,111.91,112.02,111.73,111.81,15388.0,101.3715,101.4711,101.2084,101.2809,15388.0
2020-09-18 13:50:00,111.8,112.01,111.77,112.01,18058.0,101.2718,101.462,101.2446,101.462,18058.0
2020-09-18 14:00:00,112.02,112.02,111.77,111.92,8032.0,101.4711,101.4711,101.2446,101.3805,8032.0
2020-09-18 14:10:00,111.84,111.98,111.73,111.75,22444.0,101.308,101.4349,101.2084,101.2265,22444.0
2020-09-18 14:20:00,111.76,112.0,111.73,111.88,26583.0,101.2356,101.453,101.2084,101.3443,26583.0
2020-09-18 14:30:00,111.87,111.87,111.74,111.77,22475.0,101.3352,101.3352,101.2175,101.2446,22475.0
2020-09-18 14:40:00,111.79,111.92,111.73,111.84,21009.0,101.2628,101.3805,101.2084,101.308,21009.0
2020-09-18 14:50:00,111.86,111.86,111.61,111.79,20436.0,101.3262,101.3262,101.0997,101.2628,20436.0
2020-09-18 15:00:00,111.81,111.85,111.74,111.8,25765.0,101.2809,101.3171,101.2175,101.2718,25765.0
2020-09-18 15:10:00,111.81,111.99,111.78,111.85,23466.0,101.2809,101.4439,101.2537,101.3171,23466.0
2020-09-18 15:20:00,111.85,112.01,111.77,111.99,32919.0,101.3171,101.462,101.2446,101.4439,32919.0
2020-09-18 15:30:00,111.98,112.07,111.86,111.98,29256.0,101.4349,101.5164,101.3262,101.4349,29256.0
2020-09-18 15:40:00,111.99,112.17,111.94,112.06,50589.0,101.4439,101.607,101.3986,101.5073,50589.0
2020-09-18 15:50:00,112.04,112.06,111.34,111.59,164859.0,101.4892,101.5073,100.8551,101.0816,164859.0
2020-09-21 09:30:00,109.24,109.6,108.57,109.04,49232.0,98.9529,99.279,98.346,98.7717,49232.0
2020-09-21 09:40:00,108.95,109.47,108.76,108.76,44977.0,98.6902,99.1612,98.5181,98.5181,44977.0
2020-09-21 09:50:00,108.87,109.82,108.71,109.73,30662.0,98.6177,99.4783,98.4728,99.3967,30662.0
2020-09-21 10:00:00,109.74,110.38,109.66,110.21,45726.0,99.4058,99.9855,99.3333,99.8315,45726.0
2020-09-21 10:10:00,110.19,110.19,109.66,109.7,23390.0,99.8134,99.8134,99.3333,99.3696,23390.0
2020-09-21 10:20:00,109.7,109.86,109.45,109.75,25514.0,99.3696,99.5145,99.1431,99.4149,25514.0
2020-09-21 10:30:00,109.82,109.83,109.53,109.6,35761.0,99.4783,99.4873,99.2156,99.279,35761.0
2020-09-21 10:40:00,109.56,109.7,109.33,109.58,39457.0,99.2428,99.3696,99.0344,99.2609,39457.0
2020-09-21 10:50:00,109.57,109.57,109.25,109.29,38348.0,99.2518,99.2518,98.9619,98.9982,38348.0
2020-09-21 11:00:00,109.21,109.23,108.62,108.71,19454.0,98.9257,98.9438,98.3913,98.4728,19454.0
2020-09-21 11:10:00,108.79,108.83,108.05,108.07,58451.0,98.5453,98.5815,97.875,97.8931,58451.0
2020-09-21 11:20:00,108.19,108.19,107.69,107.81,36021.0,98.0018,98.0018,97.5489,97.6576,36021.0
2020-09-21 11:30:00,107.8,108.1,107.59,107.73,24556.0,97.6485,97.9202,97.4583,97.5851,24556.0
2020-09-21 11:40:00,107.73,108.02,107.51,107.78,18432.0,97.5851,97.8478,97.3858,97.6304,18432.0
2020-09-21 11:50:00,107.76,107.78,107.5,107.5,24323.0,97.6123,97.6304,97.3767,97.3767,24323.0
2020-09-21 12:00:00,107.56,107.82,107.51,107.62,15829.0,97.4311,97.6666,97.3858,97.4854,15829.0
2020-09-21 12:10:00,107.6,107.66,107.37,107.58,15164.0,97.4673,97.5217,97.259,97.4492,15164.0
2020-09-21 12:20:00,107.68,107.73,107.48,107.52,9701.0,97.5398,97.5851,97.3586,97.3949,9701.0
2020-09-21 12:30:00,107.48,107.53,107.22,107.45,14878.0,97.3586,97.4039,97.1231,97.3315,14878.0
2020-09-21 12:40:00,107.46,107.91,107.46,107.6,22540.0,97.3405,97.7481,97.3405,97.4673,22540.0
2020-09-21 12:50:00,107.57,107.61,107.2,107.38,6995.0,97.4402,97.4764,97.105,97.268,6995.0
2020-09-21 13:00:00,107.37,107.5,107.26,107.27,16176.0,97.259,97.3767,97.1593,97.1684,16176.0
2020-09-21 13:10:00,107.33,107.41,107.2,107.26,8922.0,97.2228,97.2952,97.105,97.1593,8922.0
2020-09-21 13:20:00,107.32,107.41,107.27,107.37,8769.0,97.2137,97.2952,97.1684,97.259,8769.0
2020-09-21 13:30:00,107.33,107.56,107.32,107.55,11864.0,97.2228,97.4311,97.2137,97.422,11864.0
2020-09-21 13:40:00,107.57,107.86,107.52,107.8,14875.0,97.4402,97.7028,97.3949,97.6485,14875.0
2020-09-21 13:50:00,107.82,107.92,107.6,107.82,20256.0,97.6666,97.7572,97.4673,97.6666,20256.0
2020-09-21 14:00:00,107.78,107.78,107.48,107.64,13777.0,97.6304,97.6304,97.3586,97.5036,13777.0
2020-09-21 14:10:00,107.6,107.71,107.48,107.54,10160.0,97.4673,97.567,97.3586,97.413,10160.0
2020-09-21 14:20:00,107.58,108.06,107.58,107.85,23853.0,97.4492,97.884,97.4492,97.6938,23853.0
2020-09-21 14:30:00,107.84,107.86,107.58,107.7,13186.0,97.6847,97.7028,97.4492,97.5579,13186.0
2020-09-21 14:40:00,107.66,107.79,107.56,107.78,18369.0,97.5217,97.6394,97.4311,97.6304,18369.0
2020-09-21 14:50:00,107.81,108.08,107.74,107.95,19222.0,97.6576,97.9021,97.5941,97.7844,19222.0
2020-09-21 15:00:00,107.99,108.21,107.95,108.2,18555.0,97.8206,98.0199,97.7844,98.0108,18555.0
2020-09-21 15:10:00,108.22,108.75,108.2,108.55,53749.0,98.0289,98.509,98.0108,98.3279,53749.0
2020-09-21 15:20:00,108.54,108.8,108.46,108.58,73622.0,98.3188,98.5543,98.2463,98.355,73622.0
2020-09-21 15:30:00,108.59,109.02,108.48,108.85,59505.0,98.3641,98.7536,98.2645,98.5996,59505.0
2020-09-21 15:40:00,108.9,109.02,108.71,108.9,67001.0,98.6449,98.7536,98.4728,98.6449,67001.0
2020-09-21 15:50:00,108.93,109.54,108.79,109.43,192239.0,98.6721,99.2246,98.5453,99.125,192239.0
2020-09-22 09:30:00,109.15,110.79,108.98,110.58,27866.0,98.8714,100.3569,98.7174,100.1667,27866.0
2020-09-22 09:40:00,110.82,111.45,110.55,110.55,18598.0,100.3841,100.9548,100.1395,100.1395,18598.0
2020-09-22 09:50:00,110.4,110.45,109.81,109.81,14997.0,100.0037,100.0489,99.4692,99.4692,14997.0
2020-09-22 10:00:00,109.79,110.4,109.75,110.36,20712.0,99.4511,100.0037,99.4149,99.9674,20712.0
2020-09-22 10:10:00,110.34,110.94,110.21,110.94,46885.0,99.9493,100.4928,99.8315,100.4928,46885.0
2020-09-22 10:20:00,110.91,111.03,110.34,110.51,29350.0,100.4656,100.5743,99.9493,100.1033,29350.0
2020-09-22 10:30:00,110.57,110.76,110.5,110.56,21688.0,100.1576,100.3298,100.0942,100.1486,21688.0
2020-09-22 10:40:00,110.49,110.51,110.04,110.07,31774.0,100.0852,100.1033,99.6776,99.7047,31774.0
2020-09-22 10:50:00,110.08,110.14,109.53,109.56,18171.0,99.7138,99.7681,99.2156,99.2428,18171.0
2020-09-22 11:00:00,109.61,109.75,109.29,109.42,28015.0,99.288,99.4149,98.9982,99.1159,28015.0
2020-09-22 11:10:00,109.42,109.49,109.3,109.37,10527.0,99.1159,99.1793,99.0072,99.0706,10527.0
2020-09-22 11:20:00,109.34,109.38,109.02,109.04,9223.0,99.0435,99.0797,98.7536,98.7717,9223.0
2020-09-22 11:30:00,109.03,109.09,108.51,108.61,6785.0,98.7627,98.817,98.2916,98.3822,6785.0
2020-09-22 11:40:00,108.64,108.94,108.61,108.77,8239.0,98.4094,98.6811,98.3822,98.5271,8239.0
2020-09-22 11:50:00,108.71,108.88,108.65,108.75,5377.0,98.4728,98.6268,98.4184,98.509,5377.0
2020-09-22 12:00:00,108.81,108.98,108.78,108.94,7792.0,98.5634,98.7174,98.5362,98.6811,7792.0
2020-09-22 12:10:00,108.9,108.98,108.69,108.72,5249.0,98.6449,98.7174,98.4547,98.4819,5249.0
2020-09-22 12:20:00,108.73,108.76,108.63,108.63,8908.0,98.4909,98.5181,98.4003,98.4003,8908.0
2020-09-22 12:30:00,108.66,108.66,108.46,108.61,12443.0,98.4275,98.4275,98.2463,98.3822,12443.0
2020-09-22 12:40:00,108.6,108.71,108.48,108.48,5906.0,98.3732,98.4728,98.2645,98.2645,5906.0
2020-09-22 12:50:00,108.48,108.51,108.26,108.38,20937.0,98.2645,98.2916,98.0652,98.1739,20937.0
2020-09-22 13:00:00,108.4,108.52,108.26,108.47,33402.0,98.192,98.3007,98.0652,98.2554,33402.0
2020-09-22 13:10:00,108.47,108.58,108.43,108.58,7078.0,98.2554,98.355,98.2192,98.355,7078.0
2020-09-22 13:20:00,108.58,108.84,108.57,108.76,9416.0,98.355,98.5906,98.346,98.5181,9416.0
2020-09-22 13:30:00,108.73,108.94,108.73,108.86,11763.0,98.4909,98.6811,98.4909,98.6087,11763.0
2020-09-22 13:40:00,108.87,109.25,108.8,109.22,18029.0,98.6177,98.9619,98.5543,98.9348,18029.0
2020-09-22 13:50:00,109.22,109.23,108.93,109.04,11195.0,98.9348,98.9438,98.6721,98.7717,11195.0
2020-09-22 14:00:00,109.02,109.35,109.02,109.09,13076.0,98.7536,99.0525,98.7536,98.817,13076.0
2020-09-22 14:10:00,109.09,109.12,108.92,109.07,11422.0,98.817,98.8442,98.663,98.7989,11422.0
2020-09-22 14:20:00,109.02,109.05,108.87,108.92,9442.0,98.7536,98.7808,98.6177,98.663,9442.0
2020-09-22 14:30:00,108.93,109.07,108.91,108.99,8677.0,98.6721,98.7989,98.654,98.7264,8677.0
2020-09-22 14:40:00,108.94,109.01,108.88,108.95,12541.0,98.6811,98.7445,98.6268,98.6902,12541.0
2020-09-22 14:50:00,108.93,108.97,108.81,108.84,23301.0,98.6721,98.7083,98.5634,98.5906,23301.0
2020-09-22 15:00:00,108.83,108.95,108.71,108.92,15161.0,98.5815,98.6902,98.4728,98.663,15161.0
2020-09-22 15:10:00,108.9,109.04,108.85,109.02,17828.0,98.6449,98.7717,98.5996,98.7536,17828.0
2020-09-22 15:20:00,109.03,109.82,108.92,109.18,34861.0,98.7627,99.4783,98.663,98.8985,34861.0
2020-09-22 15:30:00,109.19,109.24,108.95,109.1,29614.0,98.9076,98.9529,98.6902,98.8261,29614.0
2020-09-22 15:40:00,109.1,109.46,109.1,109.45,63383.0,98.8261,99.1522,98.8261,99.1431,63383.0
2020-09-22 15:50:00,109.41,109.41,108.78,109.25,209452.0,99.1069,99.1069,98.5362,98.9619,209452.0
2020-09-23 09:30:00,109.23,110.37,109.11,110.09,20728.0,98.9438,99.9765,98.8351,99.7228,20728.0
2020-09-23 09:40:00,110.38,110.38,109.66,110.27,8608.0,99.9855,99.9855,99.3333,99.8859,8608.0
2020-09-23 09:50:00,110.14,110.22,109.54,109.54,13258.0,99.7681,99.8406,99.2246,99.2246,13258.0
2020-09-23 10:00:00,109.58,109.69,109.34,109.69,45374.0,99.2609,99.3605,99.0435,99.3605,45374.0
2020-09-23 10:10:00,109.66,110.12,109.47,110.12,10568.0,99.3333,99.75,99.1612,99.75,10568.0
2020-09-23 10:20:00,110.1,110.3,109.82,109.83,11096.0,99.7319,99.9131,99.4783,99.4873,11096.0
2020-09-23 10:30:00,109.83,109.94,109.44,109.55,11371.0,99.4873,99.587,99.1341,99.2337,11371.0
2020-09-23 10:40:00,109.65,109.93,109.61,109.93,5919.0,99.3243,99.5779,99.288,99.5779,5919.0
2020-09-23 10:50:00,109.98,110.09,109.72,109.79,6694.0,99.6232,99.7228,99.3877,99.4511,6694.0
2020-09-23 11:00:00,109.78,110.03,109.67,109.73,4169.0,99.442,99.6685,99.3424,99.3967,4169.0
2020-09-23 11:10:00,109.83,109.83,109.34,109.51,22418.0,99.4873,99.4873,99.0435,99.1975,22418.0
2020-09-23 11:20:00,109.49,109.49,109.12,109.2,9999.0,99.1793,99.1793,98.8442,98.9167,9999.0
2020-09-23 11:30:00,109.18,109.42,109.01,109.4,8796.0,98.8985,99.1159,98.7445,99.0978,8796.0
2020-09-23 11:40:00,109.44,109.77,109.38,109.54,43611.0,99.1341,99.433,99.0797,99.2246,43611.0
2020-09-23 11:50:00,109.53,109.54,109.01,109.21,34671.0,99.2156,99.2246,98.7445,98.9257,34671.0
2020-09-23 12:00:00,109.18,109.46,109.14,109.36,24806.0,98.8985,99.1522,98.8623,99.0616,24806.0
2020-09-23 12:10:00,109.41,109.58,109.33,109.44,54300.0,99.1069,99.2609,99.0344,99.1341,54300.0
2020-09-23 12:20:00,109.45,109.53,109.27,109.35,68869.0,99.1431,99.2156,98.9801,99.0525,68869.0
2020-09-23 12:30:00,109.26,109.49,109.13,109.49,13676.0,98.971,99.1793,98.8532,99.1793,13676.0
2020-09-23 12:40:00,109.53,109.61,109.3,109.31,59997.0,99.2156,99.288,99.0072,99.0163,59997.0
2020-09-23 12:50:00,109.3,109.48,109.19,109.48,65468.0,99.0072,99.1703,98.9076,99.1703,65468.0
2020-09-23 13:00:00,109.48,109.65,109.48,109.52,25698.0,99.1703,99.3243,99.1703,99.2065,25698.0
2020-09-23 13:10:00,109.54,109.88,109.46,109.88,25000.0,99.2246,99.5326,99.1522,99.5326,25000.0
2020-09-23 13:20:00,109.87,109.94,109.55,109.57,33971.0,99.5236,99.587,99.2337,99.2518,33971.0
2020-09-23 13:30:00,109.6,109.83,109.59,109.74,18862.0,99.279,99.4873,99.2699,99.4058,18862.0
2020-09-23 13:40:00,109.75,109.75,109.24,109.24,192052.0,99.4149,99.4149,98.9529,98.9529,192052.0
2020-09-23 13:50:00,109.21,109.21,108.91,108.99,18371.0,98.9257,98.9257,98.654,98.7264,18371.0
2020-09-23 14:00:00,108.94,109.07,108.7,108.87,65111.0,98.6811,98.7989,98.4637,98.6177,65111.0
2020-09-23 14:10:00,108.79,109.01,108.46,108.47,40271.0,98.5453,98.7445,98.2463,98.2554,40271.0
2020-09-23 14:20:00,108.51,108.88,108.43,108.78,43692.0,98.2916,98.6268,98.2192,98.5362,43692.0
2020-09-23 14:30:00,108.74,109.03,108.73,108.91,143817.0,98.5,98.7627,98.4909,98.654,143817.0
2020-09-23 14:40:00,108.87,108.87,108.32,108.47,42019.0,98.6177,98.6177,98.1195,98.2554,42019.0
2020-09-23 14:50:00,108.5,108.58,108.03,108.21,60063.0,98.2826,98.355,97.8568,98.0199,60063.0
2020-09-23 15:00:00,108.23,108.32,107.78,107.85,50890.0,98.038,98.1195,97.6304,97.6938,50890.0
2020-09-23 15:10:00,107.8,108.0,107.46,107.76,39468.0,97.6485,97.8297,97.3405,97.6123,39468.0
2020-09-23 15:20:00,107.75,108.12,107.61,108.12,47264.0,97.6032,97.9384,97.4764,97.9384,47264.0
2020-09-23 15:30:00,108.06,108.15,107.78,107.87,29688.0,97.884,97.9655,97.6304,97.7119,29688.0
2020-09-23 15:40:00,107.89,108.01,107.74,108.01,109687.0,97.73,97.8387,97.5941,97.8387,109687.0
2020-09-23 15:50:00,107.89,108.01,107.45,107.49,280303.0,97.73,97.8387,97.3315,97.3677,280303.0
2020-09-24 09:30:00,107.85,108.36,106.29,106.43,78894.0,97.6938,98.1558,96.2807,96.4075,78894.0
2020-09-24 09:40:00,106.45,106.67,105.67,106.44,91095.0,96.4256,96.6249,95.7191,96.4166,91095.0
2020-09-24 09:50:00,106.39,106.6,106.0,106.05,32555.0,96.3713,96.5615,96.018,96.0633,32555.0
2020-09-24 10:00:00,106.04,107.16,106.02,107.05,60936.0,96.0542,97.0688,96.0361,96.9691,60936.0
2020-09-24 10:10:00,107.03,107.29,106.77,106.97,27117.0,96.951,97.1865,96.7155,96.8967,27117.0
2020-09-24 10:20:00,107.0,107.14,106.8,106.82,18271.0,96.9238,97.0506,96.7427,96.7608,18271.0
2020-09-24 10:30:00,106.85,106.96,106.61,106.77,48879.0,96.788,96.8876,96.5706,96.7155,48879.0
2020-09-24 10:40:00,106.76,107.03,106.66,106.68,54127.0,96.7064,96.951,96.6158,96.634,54127.0
2020-09-24 10:50:00,106.72,107.02,106.56,106.85,59556.0,96.6702,96.9419,96.5253,96.788,59556.0
2020-09-24 11:00:00,106.9,107.09,106.74,106.81,16267.0,96.8332,97.0054,96.6883,96.7517,16267.0
2020-09-24 11:10:00,106.76,106.8,106.31,106.34,12895.0,96.7064,96.7427,96.2988,96.326,12895.0
2020-09-24 11:20:00,106.33,106.81,106.33,106.62,17665.0,96.3169,96.7517,96.3169,96.5796,17665.0
2020-09-24 11:30:00,106.63,107.01,106.36,106.98,19978.0,96.5887,96.9329,96.3441,96.9057,19978.0
2020-09-24 11:40:00,106.98,107.24,106.91,106.99,22214.0,96.9057,97.1412,96.8423,96.9148,22214.0
2020-09-24 11:50:00,107.0,107.6,106.99,107.5,19082.0,96.9238,97.4673,96.9148,97.3767,19082.0
2020-09-24 12:00:00,107.51,107.71,107.43,107.71,11785.0,97.3858,97.567,97.3133,97.567,11785.0
2020-09-24 12:10:00,107.73,108.0,107.6,107.97,16402.0,97.5851,97.8297,97.4673,97.8025,16402.0
2020-09-24 12:20:00,108.0,108.25,107.97,108.16,11720.0,97.8297,98.0561,97.8025,97.9746,11720.0
2020-09-24 12:30:00,108.11,108.11,107.64,107.83,11192.0,97.9293,97.9293,97.5036,97.6757,11192.0
2020-09-24 12:40:00,107.73,107.96,107.73,107.95,6985.0,97.5851,97.7934,97.5851,97.7844,6985.0
2020-09-24 12:50:00,108.02,108.4,107.95,108.34,9205.0,97.8478,98.192,97.7844,98.1376,9205.0
2020-09-24 13:00:00,108.36,108.72,108.35,108.72,10608.0,98.1558,98.4819,98.1467,98.4819,10608.0
2020-09-24 13:10:00,108.7,109.12,108.63,108.94,23342.0,98.4637,98.8442,98.4003,98.6811,23342.0
2020-09-24 13:20:00,108.97,109.4,108.95,109.17,12601.0,98.7083,99.0978,98.6902,98.8895,12601.0
2020-09-24 13:30:00,109.19,109.43,109.11,109.16,9471.0,98.9076,99.125,98.8351,98.8804,9471.0
2020-09-24 13:40:00,109.21,109.31,108.97,109.02,9680.0,98.9257,99.0163,98.7083,98.7536,9680.0
2020-09-24 13:50:00,109.05,109.36,108.88,108.94,13155.0,98.7808,99.0616,98.6268,98.6811,13155.0
2020-09-24 14:00:00,108.94,109.0,108.63,108.93,66240.0,98.6811,98.7355,98.4003,98.6721,66240.0
2020-09-24 14:10:00,108.91,108.95,108.39,108.47,17841.0,98.654,98.6902,98.1829,98.2554,17841.0
2020-09-24 14:20:00,108.45,108.45,108.24,108.31,10475.0,98.2373,98.2373,98.0471,98.1105,10475.0
2020-09-24 14:30:00,108.33,108.52,108.2,108.29,14362.0,98.1286,98.3007,98.0108,98.0923,14362.0
2020-09-24 14:40:00,108.34,108.46,108.03,108.03,9832.0,98.1376,98.2463,97.8568,97.8568,9832.0
2020-09-24 14:50:00,107.99,108.01,107.46,107.54,16911.0,97.8206,97.8387,97.3405,97.413,16911.0
2020-09-24 15:00:00,107.56,107.82,107.56,107.67,14179.0,97.4311,97.6666,97.4311,97.5307,14179.0
2020-09-24 15:10:00,107.63,108.01,107.58,107.63,18284.0,97.4945,97.8387,97.4492,97.4945,18284.0
2020-09-24 15:20:00,107.65,107.65,107.32,107.47,24769.0,97.5126,97.5126,97.2137,97.3496,24769.0
2020-09-24 15:30:00,107.43,107.67,107.38,107.66,31655.0,97.3133,97.5307,97.268,97.5217,31655.0
2020-09-24 15:40:00,107.63,107.99,107.55,107.67,44641.0,97.4945,97.8206,97.422,97.5307,44641.0
2020-09-24 15:50:00,107.63,108.03,107.6,107.82,124725.0,97.4945,97.8568,97.4673,97.6666,124725.0
2020-09-25 09:30:00,106.64,107.66,105.96,107.02,30565.0,96.5977,97.5217,95.9818,96.9419,30565.0
2020-09-25 09:40:00,107.06,107.66,107.06,107.28,5358.0,96.9782,97.5217,96.9782,97.1775,5358.0
2020-09-25 09:50:00,107.27,107.49,106.8,107.35,17942.0,97.1684,97.3677,96.7427,97.2409,17942.0
2020-09-25 10:00:00,107.32,107.57,107.15,107.21,15600.0,97.2137,97.4402,97.0597,97.1141,15600.0
2020-09-25 10:10:00,107.06,107.06,106.48,106.72,8001.0,96.9782,96.9782,96.4528,96.6702,8001.0
2020-09-25 10:20:00,106.79,107.2,106.79,107.08,6705.0,96.7336,97.105,96.7336,96.9963,6705.0
2020-09-25 10:30:00,107.03,107.36,106.68,107.36,11649.0,96.951,97.2499,96.634,97.2499,11649.0
2020-09-25 10:40:00,107.38,107.5,107.14,107.22,9234.0,97.268,97.3767,97.0506,97.1231,9234.0
2020-09-25 10:50:00,107.15,107.55,107.11,107.45,5738.0,97.0597,97.422,97.0235,97.3315,5738.0
2020-09-25 11:00:00,107.43,107.5,107.06,107.07,6789.0,97.3133,97.3767,96.9782,96.9872,6789.0
2020-09-25 11:10:00,107.05,107.39,107.05,107.39,16891.0,96.9691,97.2771,96.9691,97.2771,16891.0
2020-09-25 11:20:00,107.39,107.39,107.2,107.25,12694.0,97.2771,97.2771,97.105,97.1503,12694.0
2020-09-25 11:30:00,107.27,107.53,107.24,107.33,14330.0,97.1684,97.4039,97.1412,97.2228,14330.0
2020-09-25 11:40:00,107.32,107.34,106.83,106.87,11702.0,97.2137,97.2318,96.7698,96.8061,11702.0
2020-09-25 11:50:00,106.86,107.02,106.78,106.88,8109.0,96.797,96.9419,96.7245,96.8151,8109.0
2020-09-25 12:00:00,106.82,107.17,106.81,107.17,12474.0,96.7608,97.0778,96.7517,97.0778,12474.0
2020-09-25 12:10:00,107.17,107.21,106.89,106.95,16456.0,97.0778,97.1141,96.8242,96.8785,16456.0
2020-09-25 12:20:00,106.93,106.97,106.78,106.96,19121.0,96.8604,96.8967,96.7245,96.8876,19121.0
2020-09-25 12:30:00,106.96,107.42,106.96,107.37,11336.0,96.8876,97.3043,96.8876,97.259,11336.0
2020-09-25 12:40:00,107.36,107.56,107.25,107.26,12550.0,97.2499,97.4311,97.1503,97.1593,12550.0
2020-09-25 12:50:00,107.29,107.35,107.24,107.24,17914.0,97.1865,97.2409,97.1412,97.1412,17914.0
2020-09-25 13:00:00,107.25,107.3,107.03,107.05,64954.0,97.1503,97.1956,96.951,96.9691,64954.0
2020-09-25 13:10:00,107.05,107.17,106.98,107.0,38202.0,96.9691,97.0778,96.9057,96.9238,38202.0
2020-09-25 13:20:00,107.01,107.2,106.98,107.01,22611.0,96.9329,97.105,96.9057,96.9329,22611.0
2020-09-25 13:30:00,107.02,107.1,106.93,106.95,22295.0,96.9419,97.0144,96.8604,96.8785,22295.0
2020-09-25 13:40:00,106.97,107.27,106.96,107.13,24342.0,96.8967,97.1684,96.8876,97.0416,24342.0
2020-09-25 13:50:00,107.16,107.2,107.08,107.18,24748.0,97.0688,97.105,96.9963,97.0869,24748.0
2020-09-25 14:00:00,107.15,107.3,107.15,107.18,19684.0,97.0597,97.1956,97.0597,97.0869,19684.0
2020-09-25 14:10:00,107.19,107.27,107.04,107.16,27534.0,97.0959,97.1684,96.9601,97.0688,27534.0
2020-09-25 14:20:00,107.12,107.23,107.05,107.12,32087.0,97.0325,97.1322,96.9691,97.0325,32087.0
2020-09-25 14:30:00,107.13,107.25,107.09,107.17,35049.0,97.0416,97.1503,97.0054,97.0778,35049.0
2020-09-25 14:40:00,107.15,107.22,107.11,107.17,26780.0,97.0597,97.1231,97.0235,97.0778,26780.0
2020-09-25 14:50:00,107.18,107.37,107.04,107.32,36821.0,97.0869,97.259,96.9601,97.2137,36821.0
2020-09-25 15:00:00,107.34,107.8,107.32,107.8,34073.0,97.2318,97.6485,97.2137,97.6485,34073.0
2020-09-25 15:10:00,107.81,108.12,107.76,108.12,17774.0,97.6576,97.9384,97.6123,97.9384,17774.0
2020-09-25 15:20:00,108.13,108.32,108.05,108.25,16852.0,97.9474,98.1195,97.875,98.0561,16852.0
2020-09-25 15:30:00,108.22,108.24,107.78,107.9,22558.0,98.0289,98.0471,97.6304,97.7391,22558.0
2020-09-25 15:40:00,107.9,108.2,107.84,108.18,31978.0,97.7391,98.0108,97.6847,97.9927,31978.0
2020-09-25 15:50:00,108.16,108.27,107.87,108.12,103865.0,97.9746,98.0742,97.7119,97.9384,103865.0
2020-09-28 09:30:00,109.65,110.65,109.56,109.63,47981.0,99.3243,100.2301,99.2428,99.3062,47981.0
2020-09-28 09:40:00,109.66,109.8,109.3,109.59,32531.0,99.3333,99.4602,99.0072,99.2699,32531.0
2020-09-28 09:50:00,109.71,110.29,109.39,110.29,34377.0,99.3786,99.904,99.0888,99.904,34377.0
2020-09-28 10:00:00,110.3,110.68,110.18,110.65,10787.0,99.9131,100.2573,99.8044,100.2301,10787.0
2020-09-28 10:10:00,110.66,111.12,110.66,111.04,9796.0,100.2392,100.6558,100.2392,100.5834,9796.0
2020-09-28 10:20:00,111.13,111.74,111.12,111.41,12205.0,100.6649,101.2175,100.6558,100.9185,12205.0
2020-09-28 10:30:00,111.41,111.74,111.3,111.37,6007.0,100.9185,101.2175,100.8189,100.8823,6007.0
2020-09-28 10:40:00,111.36,111.66,111.08,111.17,13111.0,100.8732,101.145,100.6196,100.7011,13111.0
2020-09-28 10:50:00,111.19,111.53,111.19,111.44,5450.0,100.7193,101.0272,100.7193,100.9457,5450.0
2020-09-28 11:00:00,111.48,111.51,111.09,111.09,5819.0,100.9819,101.0091,100.6287,100.6287,5819.0
2020-09-28 11:10:00,111.15,111.21,111.04,111.13,6239.0,100.683,100.7374,100.5834,100.6649,6239.0
2020-09-28 11:20:00,111.18,111.21,110.89,110.94,6858.0,100.7102,100.7374,100.4475,100.4928,6858.0
2020-09-28 11:30:00,110.96,111.28,110.95,111.27,5855.0,100.5109,100.8008,100.5019,100.7917,5855.0
2020-09-28 11:40:00,111.22,111.46,111.19,111.4,8729.0,100.7464,100.9638,100.7193,100.9095,8729.0
2020-09-28 11:50:00,111.36,111.4,111.15,111.4,8167.0,100.8732,100.9095,100.683,100.9095,8167.0
2020-09-28 12:00:00,111.39,111.68,111.3,111.59,7326.0,100.9004,101.1631,100.8189,101.0816,7326.0
2020-09-28 12:10:00,111.58,111.69,111.45,111.47,11889.0,101.0725,101.1722,100.9548,100.9729,11889.0
2020-09-28 12:20:00,111.5,111.73,111.49,111.67,9438.0,101.0001,101.2084,100.991,101.1541,9438.0
2020-09-28 12:30:00,111.74,111.75,111.49,111.51,6532.0,101.2175,101.2265,100.991,101.0091,6532.0
2020-09-28 12:40:00,111.52,111.9,111.51,111.7,14731.0,101.0182,101.3624,101.0091,101.1812,14731.0
2020-09-28 12:50:00,111.7,111.7,111.42,111.42,16600.0,101.1812,101.1812,100.9276,100.9276,16600.0
2020-09-28 13:00:00,111.39,111.45,111.1,111.18,31716.0,100.9004,100.9548,100.6377,100.7102,31716.0
2020-09-28 13:10:00,111.18,111.33,111.18,111.23,9064.0,100.7102,100.8461,100.7102,100.7555,9064.0
2020-09-28 13:20:00,111.24,111.27,110.94,110.94,8377.0,100.7645,100.7917,100.4928,100.4928,8377.0
2020-09-28 13:30:00,110.96,111.3,110.96,111.26,7969.0,100.5109,100.8189,100.5109,100.7827,7969.0
2020-09-28 13:40:00,111.23,111.23,110.99,111.1,9282.0,100.7555,100.7555,100.5381,100.6377,9282.0
2020-09-28 13:50:00,111.09,111.1,110.85,110.95,8709.0,100.6287,100.6377,100.4113,100.5019,8709.0
2020-09-28 14:00:00,110.9,110.97,110.77,110.88,12225.0,100.4566,100.52,100.3388,100.4385,12225.0
2020-09-28 14:10:00,110.87,111.16,110.86,111.1,16646.0,100.4294,100.6921,100.4203,100.6377,16646.0
2020-09-28 14:20:00,111.15,111.16,110.94,110.95,19279.0,100.683,100.6921,100.4928,100.5019,19279.0
2020-09-28 14:30:00,110.99,111.13,110.97,111.03,15159.0,100.5381,100.6649,100.52,100.5743,15159.0
2020-09-28 14:40:00,111.05,111.05,110.82,110.84,14994.0,100.5924,100.5924,100.3841,100.4022,14994.0
2020-09-28 14:50:00,110.83,110.83,110.56,110.69,13689.0,100.3932,100.3932,100.1486,100.2663,13689.0
2020-09-28 15:00:00,110.66,110.66,110.32,110.36,26706.0,100.2392,100.2392,99.9312,99.9674,26706.0
2020-09-28 15:10:00,110.38,110.49,110.25,110.27,19010.0,99.9855,100.0852,99.8678,99.8859,19010.0
2020-09-28 15:20:00,110.26,110.47,110.15,110.47,36308.0,99.8768,100.0671,99.7772,100.0671,36308.0
2020-09-28 15:30:00,110.46,110.49,110.24,110.42,17708.0,100.058,100.0852,99.8587,100.0218,17708.0
2020-09-28 15:40:00,110.41,110.54,110.25,110.25,22669.0,100.0127,100.1305,99.8678,99.8678,22669.0
2020-09-28 15:50:00,110.24,110.46,110.02,110.29,77458.0,99.8587,100.058,99.6594,99.904,77458.0
2020-09-29 09:30:00,109.97,110.25,109.32,109.82,19796.0,99.6141,99.8678,99.0254,99.4783,19796.0
2020-09-29 09:40:00,109.89,110.18,109.34,109.74,15488.0,99.5417,99.8044,99.0435,99.4058,15488.0
2020-09-29 09:50:00,109.71,109.71,108.95,109.03,10349.0,99.3786,99.3786,98.6902,98.7627,10349.0
2020-09-29 10:00:00,109.18,109.56,109.04,109.2,10342.0,98.8985,99.2428,98.7717,98.9167,10342.0
2020-09-29 10:10:00,109.14,109.54,109.09,109.34,9707.0,98.8623,99.2246,98.817,99.0435,9707.0
2020-09-29 10:20:00,109.3,109.55,109.21,109.21,7319.0,99.0072,99.2337,98.9257,98.9257,7319.0
2020-09-29 10:30:00,109.23,109.23,108.76,108.8,16222.0,98.9438,98.9438,98.5181,98.5543,16222.0
2020-09-29 10:40:00,108.76,108.81,108.3,108.41,21706.0,98.5181,98.5634,98.1014,98.201,21706.0
2020-09-29 10:50:00,108.45,108.58,108.27,108.43,16957.0,98.2373,98.355,98.0742,98.2192,16957.0
2020-09-29 11:00:00,108.38,108.4,107.92,107.94,14602.0,98.1739,98.192,97.7572,97.7753,14602.0
2020-09-29 11:10:00,107.95,107.98,107.62,107.79,22357.0,97.7844,97.8115,97.4854,97.6394,22357.0
2020-09-29 11:20:00,107.84,107.99,107.61,107.66,18087.0,97.6847,97.8206,97.4764,97.5217,18087.0
2020-09-29 11:30:00,107.64,107.67,107.42,107.48,55182.0,97.5036,97.5307,97.3043,97.3586,55182.0
2020-09-29 11:40:00,107.41,107.42,106.79,106.91,22353.0,97.2952,97.3043,96.7336,96.8423,22353.0
2020-09-29 11:50:00,106.93,107.02,106.73,106.73,13329.0,96.8604,96.9419,96.6793,96.6793,13329.0
2020-09-29 12:00:00,106.74,106.8,106.55,106.8,16076.0,96.6883,96.7427,96.5162,96.7427,16076.0
2020-09-29 12:10:00,106.8,106.98,106.78,106.84,21509.0,96.7427,96.9057,96.7245,96.7789,21509.0
2020-09-29 12:20:00,106.85,106.93,106.62,106.83,26441.0,96.788,96.8604,96.5796,96.7698,26441.0
2020-09-29 12:30:00,106.83,107.01,106.68,107.0,20874.0,96.7698,96.9329,96.634,96.9238,20874.0
2020-09-29 12:40:00,106.99,107.22,106.99,107.09,25967.0,96.9148,97.1231,96.9148,97.0054,25967.0
2020-09-29 12:50:00,107.11,107.23,106.97,107.17,27429.0,97.0235,97.1322,96.8967,97.0778,27429.0
2020-09-29 13:00:00,107.19,107.28,106.81,106.83,17685.0,97.0959,97.1775,96.7517,96.7698,17685.0
2020-09-29 13:10:00,106.86,107.02,106.63,107.02,42138.0,96.797,96.9419,96.5887,96.9419,42138.0
2020-09-29 13:20:00,106.98,107.44,106.96,107.41,14144.0,96.9057,97.3224,96.8876,97.2952,14144.0
2020-09-29 13:30:00,107.4,107.56,107.4,107.41,9283.0,97.2862,97.4311,97.2862,97.2952,9283.0
2020-09-29 13:40:00,107.44,107.49,107.35,107.44,10594.0,97.3224,97.3677,97.2409,97.3224,10594.0
2020-09-29 13:50:00,107.47,107.95,107.46,107.71,16608.0,97.3496,97.7844,97.3405,97.567,16608.0
2020-09-29 14:00:00,107.73,107.83,107.6,107.69,8205.0,97.5851,97.6757,97.4673,97.5489,8205.0
2020-09-29 14:10:00,107.63,107.76,107.55,107.76,8139.0,97.4945,97.6123,97.422,97.6123,8139.0
2020-09-29 14:20:00,107.79,108.08,107.7,108.03,20042.0,97.6394,97.9021,97.5579,97.8568,20042.0
2020-09-29 14:30:00,108.03,108.07,107.77,107.84,13549.0,97.8568,97.8931,97.6213,97.6847,13549.0
2020-09-29 14:40:00,107.8,107.92,107.78,107.91,9265.0,97.6485,97.7572,97.6304,97.7481,9265.0
2020-09-29 14:50:00,107.81,107.89,107.77,107.82,10727.0,97.6576,97.73,97.6213,97.6666,10727.0
2020-09-29 15:00:00,107.83,107.95,107.77,107.82,14113.0,97.6757,97.7844,97.6213,97.6666,14113.0
2020-09-29 15:10:00,107.85,108.01,107.79,107.99,12504.0,97.6938,97.8387,97.6394,97.8206,12504.0
2020-09-29 15:20:00,108.01,108.01,107.86,107.95,22291.0,97.8387,97.8387,97.7028,97.7844,22291.0
2020-09-29 15:30:00,107.91,107.99,107.68,107.76,29800.0,97.7481,97.8206,97.5398,97.6123,29800.0
2020-09-29 15:40:00,107.75,107.91,107.74,107.86,28448.0,97.6032,97.7481,97.5941,97.7028,28448.0
2020-09-29 15:50:00,107.83,107.89,107.42,107.42,102883.0,97.6757,97.73,97.3043,97.3043,102883.0
2020-09-30 09:30:00,107.88,108.98,107.63,108.69,28849.0,97.721,98.7174,97.4945,98.4547,28849.0
2020-09-30 09:40:00,108.64,108.85,108.23,108.23,12129.0,98.4094,98.5996,98.038,98.038,12129.0
2020-09-30 09:50:00,108.24,108.41,107.92,108.01,11021.0,98.0471,98.201,97.7572,97.8387,11021.0
2020-09-30 10:00:00,108.0,108.7,107.86,108.33,18207.0,97.8297,98.4637,97.7028,98.1286,18207.0
2020-09-30 10:10:00,108.36,108.39,107.94,107.99,15600.0,98.1558,98.1829,97.7753,97.8206,15600.0
2020-09-30 10:20:00,107.95,108.1,107.68,107.97,14639.0,97.7844,97.9202,97.5398,97.8025,14639.0
2020-09-30 10:30:00,108.0,108.06,107.77,107.99,21452.0,97.8297,97.884,97.6213,97.8206,21452.0
2020-09-30 10:40:00,108.0,108.46,107.92,108.27,30207.0,97.8297,98.2463,97.7572,98.0742,30207.0
2020-09-30 10:50:00,108.25,108.47,108.17,108.18,13920.0,98.0561,98.2554,97.9837,97.9927,13920.0
2020-09-30 11:00:00,108.14,108.22,107.94,108.07,26504.0,97.9565,98.0289,97.7753,97.8931,26504.0
2020-09-30 11:10:00,108.0,108.15,107.91,108.14,25947.0,97.8297,97.9655,97.7481,97.9565,25947.0
2020-09-30 11:20:00,108.12,108.37,108.07,108.07,47326.0,97.9384,98.1648,97.8931,97.8931,47326.0
2020-09-30 11:30:00,108.06,108.19,107.92,108.15,30561.0,97.884,98.0018,97.7572,97.9655,30561.0
2020-09-30 11:40:00,108.16,108.23,108.08,108.16,13466.0,97.9746,98.038,97.9021,97.9746,13466.0
2020-09-30 11:50:00,108.14,108.28,107.97,108.22,11613.0,97.9565,98.0833,97.8025,98.0289,11613.0
2020-09-30 12:00:00,108.22,108.42,108.2,108.38,14865.0,98.0289,98.2101,98.0108,98.1739,14865.0
2020-09-30 12:10:00,108.35,108.55,108.27,108.55,13791.0,98.1467,98.3279,98.0742,98.3279,13791.0
2020-09-30 12:20:00,108.54,108.88,108.54,108.69,17556.0,98.3188,98.6268,98.3188,98.4547,17556.0
2020-09-30 12:30:00,108.71,108.97,108.61,108.95,16636.0,98.4728,98.7083,98.3822,98.6902,16636.0
2020-09-30 12:40:00,108.95,108.97,108.77,108.91,10243.0,98.6902,98.7083,98.5271,98.654,10243.0
2020-09-30 12:50:00,108.92,108.99,108.8,108.92,8671.0,98.663,98.7264,98.5543,98.663,8671.0
2020-09-30 13:00:00,108.89,108.91,108.62,108.69,12563.0,98.6358,98.654,98.3913,98.4547,12563.0
2020-09-30 13:10:00,108.69,108.76,108.63,108.67,11978.0,98.4547,98.5181,98.4003,98.4366,11978.0
2020-09-30 13:20:00,108.69,109.0,108.68,108.92,20729.0,98.4547,98.7355,98.4456,98.663,20729.0
2020-09-30 13:30:00,108.9,109.11,108.88,109.05,12360.0,98.6449,98.8351,98.6268,98.7808,12360.0
2020-09-30 13:40:00,109.03,109.13,108.78,108.81,11867.0,98.7627,98.8532,98.5362,98.5634,11867.0
2020-09-30 13:50:00,108.81,108.83,108.63,108.65,14842.0,98.5634,98.5815,98.4003,98.4184,14842.0
2020-09-30 14:00:00,108.62,108.92,108.6,108.89,17549.0,98.3913,98.663,98.3732,98.6358,17549.0
2020-09-30 14:10:00,108.92,108.97,108.77,108.77,13333.0,98.663,98.7083,98.5271,98.5271,13333.0
2020-09-30 14:20:00,108.79,109.02,107.81,108.04,44266.0,98.5453,98.7536,97.6576,97.8659,44266.0
2020-09-30 14:30:00,108.04,108.1,107.81,107.9,24032.0,97.8659,97.9202,97.6576,97.7391,24032.0
2020-09-30 14:40:00,107.92,108.02,107.43,107.55,17734.0,97.7572,97.8478,97.3133,97.422,17734.0
2020-09-30 14:50:00,107.52,108.13,107.52,108.09,16383.0,97.3949,97.9474,97.3949,97.9112,16383.0
2020-09-30 15:00:00,108.06,108.24,107.91,108.11,17394.0,97.884,98.0471,97.7481,97.9293,17394.0
2020-09-30 15:10:00,108.18,108.18,107.32,107.43,27666.0,97.9927,97.9927,97.2137,97.3133,27666.0
2020-09-30 15:20:00,107.51,107.77,107.22,107.7,19123.0,97.3858,97.6213,97.1231,97.5579,19123.0
2020-09-30 15:30:00,107.68,107.81,107.44,107.68,22239.0,97.5398,97.6576,97.3224,97.5398,22239.0
2020-09-30 15:40:00,107.63,108.13,107.59,108.02,38227.0,97.4945,97.9474,97.4583,97.8478,38227.0
2020-09-30 15:50:00,108.07,108.58,108.02,108.17,135377.0,97.8931,98.355,97.8478,97.9837,135377.0
2020-10-01 09:30:00,108.18,109.0,108.06,108.16,29631.0,97.9927,98.7355,97.884,97.9746,29631.0
2020-10-01 09:40:00,108.25,108.64,107.79,108.2,18284.0,98.0561,98.4094,97.6394,98.0108,18284.0
2020-10-01 09:50:00,107.99,108.14,107.0,107.11,17217.0,97.8206,97.9565,96.9238,97.0235,17217.0
2020-10-01 10:00:00,107.07,107.22,106.41,106.51,22620.0,96.9872,97.1231,96.3894,96.48,22620.0
2020-10-01 10:10:00,106.43,106.85,106.26,106.62,37290.0,96.4075,96.788,96.2535,96.5796,37290.0
2020-10-01 10:20:00,106.56,106.96,106.54,106.85,15806.0,96.5253,96.8876,96.5071,96.788,15806.0
2020-10-01 10:30:00,106.88,107.5,106.79,107.47,13498.0,96.8151,97.3767,96.7336,97.3496,13498.0
2020-10-01 10:40:00,107.44,107.74,107.39,107.66,14900.0,97.3224,97.5941,97.2771,97.5217,14900.0
2020-10-01 10:50:00,107.63,108.05,107.57,108.05,14988.0,97.4945,97.875,97.4402,97.875,14988.0
2020-10-01 11:00:00,108.05,108.32,107.91,108.13,16302.0,97.875,98.1195,97.7481,97.9474,16302.0
2020-10-01 11:10:00,108.12,108.51,108.0,108.33,26125.0,97.9384,98.2916,97.8297,98.1286,26125.0
2020-10-01 11:20:00,108.42,108.55,108.19,108.24,11624.0,98.2101,98.3279,98.0018,98.0471,11624.0
2020-10-01 11:30:00,108.26,108.5,107.98,107.98,17977.0,98.0652,98.2826,97.8115,97.8115,17977.0
2020-10-01 11:40:00,108.01,108.12,107.73,107.73,10361.0,97.8387,97.9384,97.5851,97.5851,10361.0
2020-10-01 11:50:00,107.75,108.02,107.72,107.97,10045.0,97.6032,97.8478,97.576,97.8025,10045.0
2020-10-01 12:00:00,107.94,107.94,107.65,107.88,9688.0,97.7753,97.7753,97.5126,97.721,9688.0
2020-10-01 12:10:00,107.92,107.99,107.76,107.94,14314.0,97.7572,97.8206,97.6123,97.7753,14314.0
2020-10-01 12:20:00,107.95,108.23,107.89,108.19,15866.0,97.7844,98.038,97.73,98.0018,15866.0
2020-10-01 12:30:00,108.17,108.18,107.97,108.09,20174.0,97.9837,97.9927,97.8025,97.9112,20174.0
2020-10-01 12:40:00,108.08,108.32,108.07,108.11,10299.0,97.9021,98.1195,97.8931,97.9293,10299.0
2020-10-01 12:50:00,108.11,108.12,107.95,108.0,7439.0,97.9293,97.9384,97.7844,97.8297,7439.0
2020-10-01 13:00:00,108.0,108.04,107.83,108.02,6679.0,97.8297,97.8659,97.6757,97.8478,6679.0
2020-10-01 13:10:00,107.98,107.99,107.72,107.8,14987.0,97.8115,97.8206,97.576,97.6485,14987.0
2020-10-01 13:20:00,107.84,107.97,107.72,107.74,8742.0,97.6847,97.8025,97.576,97.5941,8742.0
2020-10-01 13:30:00,107.76,107.9,107.58,107.84,9973.0,97.6123,97.7391,97.4492,97.6847,9973.0
2020-10-01 13:40:00,107.77,107.82,107.67,107.73,15762.0,97.6213,97.6666,97.5307,97.5851,15762.0
2020-10-01 13:50:00,107.72,107.79,107.27,107.44,22753.0,97.576,97.6394,97.1684,97.3224,22753.0
2020-10-01 14:00:00,107.44,107.63,107.05,107.22,38457.0,97.3224,97.4945,96.9691,97.1231,38457.0
2020-10-01 14:10:00,107.15,107.24,106.95,107.17,23321.0,97.0597,97.1412,96.8785,97.0778,23321.0
2020-10-01 14:20:00,107.17,107.47,107.04,107.4,12524.0,97.0778,97.3496,96.9601,97.2862,12524.0
2020-10-01 14:30:00,107.37,107.41,107.26,107.4,26270.0,97.259,97.2952,97.1593,97.2862,26270.0
2020-10-01 14:40:00,107.45,107.51,107.31,107.42,19996.0,97.3315,97.3858,97.2046,97.3043,19996.0
2020-10-01 14:50:00,107.43,107.63,107.39,107.43,17895.0,97.3133,97.4945,97.2771,97.3133,17895.0
2020-10-01 15:00:00,107.42,107.68,107.4,107.47,19993.0,97.3043,97.5398,97.2862,97.3496,19993.0
2020-10-01 15:10:00,107.48,107.61,107.28,107.33,26246.0,97.3586,97.4764,97.1775,97.2228,26246.0
2020-10-01 15:20:00,107.34,107.36,107.08,107.19,29535.0,97.2318,97.2499,96.9963,97.0959,29535.0
2020-10-01 15:30:00,107.18,107.41,107.16,107.24,31568.0,97.0869,97.2952,97.0688,97.1412,31568.0
2020-10-01 15:40:00,107.24,107.35,107.08,107.29,45384.0,97.1412,97.2409,96.9963,97.1865,45384.0
2020-10-01 15:50:00,107.33,107.88,107.31,107.84,101985.0,97.2228,97.721,97.2046,97.6847,101985.0
2020-10-02 09:30:00,106.69,107.81,106.46,107.52,36597.0,96.643,97.6576,96.4347,97.3949,36597.0
2020-10-02 09:40:00,107.57,107.57,107.07,107.44,19472.0,97.4402,97.4402,96.9872,97.3224,19472.0
2020-10-02 09:50:00,107.41,107.42,107.11,107.26,10178.0,97.2952,97.3043,97.0235,97.1593,10178.0
2020-10-02 10:00:00,107.34,107.83,107.34,107.6,10089.0,97.2318,97.6757,97.2318,97.4673,10089.0
2020-10-02 10:10:00,107.64,107.72,107.34,107.36,12672.0,97.5036,97.576,97.2318,97.2499,12672.0
2020-10-02 10:20:00,107.4,107.57,107.1,107.5,10217.0,97.2862,97.4402,97.0144,97.3767,10217.0
2020-10-02 10:30:00,107.43,107.65,107.28,107.28,37892.0,97.3133,97.5126,97.1775,97.1775,37892.0
2020-10-02 10:40:00,107.25,107.55,107.22,107.48,5793.0,97.1503,97.422,97.1231,97.3586,5793.0
2020-10-02 10:50:00,107.45,107.8,107.41,107.64,10849.0,97.3315,97.6485,97.2952,97.5036,10849.0
2020-10-02 11:00:00,107.63,108.0,107.61,107.93,13841.0,97.4945,97.8297,97.4764,97.7663,13841.0
2020-10-02 11:10:00,107.82,108.32,107.81,108.31,4818.0,97.6666,98.1195,97.6576,98.1105,4818.0
2020-10-02 11:20:00,108.3,108.54,108.23,108.43,7960.0,98.1014,98.3188,98.038,98.2192,7960.0
2020-10-02 11:30:00,108.46,108.48,108.16,108.28,8490.0,98.2463,98.2645,97.9746,98.0833,8490.0
2020-10-02 11:40:00,108.23,108.48,108.13,108.46,7727.0,98.038,98.2645,97.9474,98.2463,7727.0
2020-10-02 11:50:00,108.47,108.47,107.91,107.91,12851.0,98.2554,98.2554,97.7481,97.7481,12851.0
2020-10-02 12:00:00,107.91,108.69,107.91,108.61,12529.0,97.7481,98.4547,97.7481,98.3822,12529.0
2020-10-02 12:10:00,108.66,109.22,108.65,109.15,14818.0,98.4275,98.9348,98.4184,98.8714,14818.0
2020-10-02 12:20:00,109.23,109.33,108.65,108.71,30777.0,98.9438,99.0344,98.4184,98.4728,30777.0
2020-10-02 12:30:00,108.75,109.04,108.69,108.89,27595.0,98.509,98.7717,98.4547,98.6358,27595.0
2020-10-02 12:40:00,108.96,109.05,108.79,108.96,12329.0,98.6993,98.7808,98.5453,98.6993,12329.0
2020-10-02 12:50:00,108.95,109.16,108.88,109.12,6588.0,98.6902,98.8804,98.6268,98.8442,6588.0
2020-10-02 13:00:00,109.14,109.32,109.14,109.28,9630.0,98.8623,99.0254,98.8623,98.9891,9630.0
2020-10-02 13:10:00,109.3,109.43,109.15,109.26,12497.0,99.0072,99.125,98.8714,98.971,12497.0
2020-10-02 13:20:00,109.27,109.49,109.21,109.32,8311.0,98.9801,99.1793,98.9257,99.0254,8311.0
2020-10-02 13:30:00,109.36,109.41,109.05,109.08,6057.0,99.0616,99.1069,98.7808,98.808,6057.0
2020-10-02 13:40:00,109.02,109.02,108.51,108.51,9747.0,98.7536,98.7536,98.2916,98.2916,9747.0
2020-10-02 13:50:00,108.57,108.59,108.42,108.55,6144.0,98.346,98.3641,98.2101,98.3279,6144.0
2020-10-02 14:00:00,108.57,108.8,108.5,108.76,7860.0,98.346,98.5543,98.2826,98.5181,7860.0
2020-10-02 14:10:00,108.81,109.07,108.8,109.01,11575.0,98.5634,98.7989,98.5543,98.7445,11575.0
2020-10-02 14:20:00,109.03,109.15,108.89,108.92,17552.0,98.7627,98.8714,98.6358,98.663,17552.0
2020-10-02 14:30:00,108.95,109.2,108.92,109.13,11739.0,98.6902,98.9167,98.663,98.8532,11739.0
2020-10-02 14:40:00,109.17,109.2,108.97,109.02,14223.0,98.8895,98.9167,98.7083,98.7536,14223.0
2020-10-02 14:50:00,109.03,109.03,108.74,108.86,16662.0,98.7627,98.7627,98.5,98.6087,16662.0
2020-10-02 15:00:00,108.84,108.84,108.64,108.71,18204.0,98.5906,98.5906,98.4094,98.4728,18204.0
2020-10-02 15:10:00,108.69,108.98,108.45,108.86,21653.0,98.4547,98.7174,98.2373,98.6087,21653.0
2020-10-02 15:20:00,108.83,109.07,108.81,109.07,13235.0,98.5815,98.7989,98.5634,98.7989,13235.0
2020-10-02 15:30:00,109.05,109.27,108.93,109.02,21345.0,98.7808,98.9801,98.6721,98.7536,21345.0
2020-10-02 15:40:00,109.04,109.04,108.68,108.87,20338.0,98.7717,98.7717,98.4456,98.6177,20338.0
2020-10-02 15:50:00,108.9,108.91,108.52,108.62,81253.0,98.6449,98.654,98.3007,98.3913,81253.0
2020-10-05 09:30:00,110.55,111.21,110.13,110.22,35189.0,100.1395,100.7374,99.7591,99.8406,35189.0
2020-10-05 09:40:00,110.22,110.66,110.0,110.54,8006.0,99.8406,100.2392,99.6413,100.1305,8006.0
2020-10-05 09:50:00,110.68,110.68,109.75,109.85,9274.0,100.2573,100.2573,99.4149,99.5054,9274.0
2020-10-05 10:00:00,109.81,110.06,109.55,109.83,15254.0,99.4692,99.6957,99.2337,99.4873,15254.0
2020-10-05 10:10:00,109.75,110.4,109.67,110.13,9035.0,99.4149,100.0037,99.3424,99.7591,9035.0
2020-10-05 10:20:00,110.12,110.44,110.11,110.32,14506.0,99.75,100.0399,99.741,99.9312,14506.0
2020-10-05 10:30:00,110.31,110.74,110.3,110.74,6640.0,99.9221,100.3116,99.9131,100.3116,6640.0
2020-10-05 10:40:00,110.81,111.29,110.71,111.21,22182.0,100.375,100.8098,100.2845,100.7374,22182.0
2020-10-05 10:50:00,111.21,111.5,111.06,111.13,9665.0,100.7374,101.0001,100.6015,100.6649,9665.0
2020-10-05 11:00:00,111.09,111.57,111.09,111.17,8327.0,100.6287,101.0635,100.6287,100.7011,8327.0
2020-10-05 11:10:00,111.11,111.7,111.08,111.6,13738.0,100.6468,101.1812,100.6196,101.0906,13738.0
2020-10-05 11:20:00,111.59,111.62,111.21,111.22,15017.0,101.0816,101.1088,100.7374,100.7464,15017.0
2020-10-05 11:30:00,111.28,111.36,111.18,111.22,4154.0,100.8008,100.8732,100.7102,100.7464,4154.0
2020-10-05 11:40:00,111.28,111.45,111.26,111.37,11142.0,100.8008,100.9548,100.7827,100.8823,11142.0
2020-10-05 11:50:00,111.41,111.73,111.33,111.48,42959.0,100.9185,101.2084,100.8461,100.9819,42959.0
2020-10-05 12:00:00,111.47,111.55,111.35,111.37,21075.0,100.9729,101.0454,100.8642,100.8823,21075.0
2020-10-05 12:10:00,111.42,111.5,111.23,111.28,18693.0,100.9276,101.0001,100.7555,100.8008,18693.0
2020-10-05 12:20:00,111.27,111.27,111.07,111.23,34231.0,100.7917,100.7917,100.6106,100.7555,34231.0
2020-10-05 12:30:00,111.25,111.6,111.24,111.6,7008.0,100.7736,101.0906,100.7645,101.0906,7008.0
2020-10-05 12:40:00,111.6,111.6,111.37,111.38,6125.0,101.0906,101.0906,100.8823,100.8914,6125.0
2020-10-05 12:50:00,111.38,111.58,111.31,111.36,20514.0,100.8914,101.0725,100.828,100.8732,20514.0
2020-10-05 13:00:00,111.34,111.47,111.25,111.45,13581.0,100.8551,100.9729,100.7736,100.9548,13581.0
2020-10-05 13:10:00,111.45,111.59,111.45,111.48,25606.0,100.9548,101.0816,100.9548,100.9819,25606.0
2020-10-05 13:20:00,111.48,111.67,111.44,111.67,9767.0,100.9819,101.1541,100.9457,101.1541,9767.0
2020-10-05 13:30:00,111.68,111.97,111.68,111.84,6934.0,101.1631,101.4258,101.1631,101.308,6934.0
2020-10-05 13:40:00,111.84,111.95,111.65,111.66,5544.0,101.308,101.4077,101.1359,101.145,5544.0
2020-10-05 13:50:00,111.7,111.74,111.49,111.5,6986.0,101.1812,101.2175,100.991,101.0001,6986.0
2020-10-05 14:00:00,111.53,111.64,111.51,111.55,5250.0,101.0272,101.1269,101.0091,101.0454,5250.0
2020-10-05 14:10:00,111.58,111.72,111.56,111.7,3133.0,101.0725,101.1993,101.0544,101.1812,3133.0
2020-10-05 14:20:00,111.69,111.86,111.62,111.62,17003.0,101.1722,101.3262,101.1088,101.1088,17003.0
2020-10-05 14:30:00,111.65,111.7,111.44,111.51,16705.0,101.1359,101.1812,100.9457,101.0091,16705.0
2020-10-05 14:40:00,111.47,111.47,111.23,111.26,15195.0,100.9729,100.9729,100.7555,100.7827,15195.0
2020-10-05 14:50:00,111.26,111.61,111.26,111.6,19787.0,100.7827,101.0997,100.7827,101.0906,19787.0
2020-10-05 15:00:00,111.62,111.62,111.51,111.61,12681.0,101.1088,101.1088,101.0091,101.0997,12681.0
2020-10-05 15:10:00,111.63,111.86,111.56,111.56,17926.0,101.1178,101.3262,101.0544,101.0544,17926.0
2020-10-05 15:20:00,111.55,111.84,111.53,111.84,17616.0,101.0454,101.308,101.0272,101.308,17616.0
2020-10-05 15:30:00,111.86,111.86,111.58,111.75,25638.0,101.3262,101.3262,101.0725,101.2265,25638.0
2020-10-05 15:40:00,111.76,111.87,111.7,111.86,49080.0,101.2356,101.3352,101.1812,101.3262,49080.0
2020-10-05 15:50:00,111.87,112.03,111.72,111.9,169883.0,101.3352,101.4802,101.1993,101.3624,169883.0
2020-10-06 09:30:00,112.55,112.75,111.52,111.57,26658.0,101.9512,102.1324,101.0182,101.0635,26658.0
2020-10-06 09:40:00,111.58,112.3,111.45,112.26,12346.0,101.0725,101.7247,100.9548,101.6885,12346.0
2020-10-06 09:50:00,112.25,112.33,111.55,111.55,21452.0,101.6794,101.7519,101.0454,101.0454,21452.0
2020-10-06 10:00:00,111.45,111.71,111.45,111.47,4221.0,100.9548,101.1903,100.9548,100.9729,4221.0
2020-10-06 10:10:00,111.47,112.13,111.47,112.06,6034.0,100.9729,101.5707,100.9729,101.5073,6034.0
2020-10-06 10:20:00,111.94,112.11,111.88,112.06,7474.0,101.3986,101.5526,101.3443,101.5073,7474.0
2020-10-06 10:30:00,112.1,112.24,112.0,112.11,12945.0,101.5436,101.6704,101.453,101.5526,12945.0
2020-10-06 10:40:00,112.03,112.19,111.61,112.0,9956.0,101.4802,101.6251,101.0997,101.453,9956.0
2020-10-06 10:50:00,112.05,112.23,111.99,112.13,6605.0,101.4983,101.6613,101.4439,101.5707,6605.0
2020-10-06 11:00:00,112.19,112.61,112.15,112.53,18950.0,101.6251,102.0055,101.5889,101.9331,18950.0
2020-10-06 11:10:00,112.48,112.97,112.39,112.97,13911.0,101.8878,102.3316,101.8063,102.3316,13911.0
2020-10-06 11:20:00,112.97,113.06,112.83,112.95,7423.0,102.3316,102.4132,102.2048,102.3135,7423.0
2020-10-06 11:30:00,112.94,113.1,112.77,113.0,7587.0,102.3045,102.4494,102.1505,102.3588,7587.0
2020-10-06 11:40:00,112.98,112.99,112.7,112.77,5600.0,102.3407,102.3498,102.0871,102.1505,5600.0
2020-10-06 11:50:00,112.69,112.69,112.22,112.22,8747.0,102.078,102.078,101.6523,101.6523,8747.0
2020-10-06 12:00:00,112.23,112.4,112.17,112.26,7766.0,101.6613,101.8153,101.607,101.6885,7766.0
2020-10-06 12:10:00,112.27,112.42,112.26,112.26,9854.0,101.6976,101.8334,101.6885,101.6885,9854.0
2020-10-06 12:20:00,112.27,112.34,112.09,112.1,4229.0,101.6976,101.761,101.5345,101.5436,4229.0
2020-10-06 12:30:00,112.1,112.54,112.07,112.54,21405.0,101.5436,101.9421,101.5164,101.9421,21405.0
2020-10-06 12:40:00,112.55,112.84,112.55,112.84,7208.0,101.9512,102.2139,101.9512,102.2139,7208.0
2020-10-06 12:50:00,112.86,112.95,112.74,112.75,20933.0,102.232,102.3135,102.1233,102.1324,20933.0
2020-10-06 13:00:00,112.78,112.95,112.69,112.89,13189.0,102.1595,102.3135,102.078,102.2592,13189.0
2020-10-06 13:10:00,112.84,113.01,112.78,112.93,7758.0,102.2139,102.3679,102.1595,102.2954,7758.0
2020-10-06 13:20:00,112.93,113.08,112.86,112.86,5055.0,102.2954,102.4313,102.232,102.232,5055.0
2020-10-06 13:30:00,112.79,112.98,112.78,112.85,7592.0,102.1686,102.3407,102.1595,102.2229,7592.0
2020-10-06 13:40:00,112.84,112.89,112.49,112.49,10354.0,102.2139,102.2592,101.8968,101.8968,10354.0
2020-10-06 13:50:00,112.49,112.57,112.39,112.56,13519.0,101.8968,101.9693,101.8063,101.9602,13519.0
2020-10-06 14:00:00,112.54,112.76,112.44,112.62,8585.0,101.9421,102.1414,101.8515,102.0146,8585.0
2020-10-06 14:10:00,112.61,112.84,112.53,112.78,8593.0,102.0055,102.2139,101.9331,102.1595,8593.0
2020-10-06 14:20:00,112.79,112.99,112.78,112.96,8955.0,102.1686,102.3498,102.1595,102.3226,8955.0
2020-10-06 14:30:00,112.96,113.18,112.96,113.05,8640.0,102.3226,102.5219,102.3226,102.4041,8640.0
2020-10-06 14:40:00,113.04,113.31,112.54,112.64,14595.0,102.395,102.6396,101.9421,102.0327,14595.0
2020-10-06 14:50:00,112.56,112.58,110.88,111.17,60500.0,101.9602,101.9784,100.4385,100.7011,60500.0
2020-10-06 15:00:00,111.2,111.47,110.88,111.34,45779.0,100.7283,100.9729,100.4385,100.8551,45779.0
2020-10-06 15:10:00,111.19,111.54,111.02,111.08,60526.0,100.7193,101.0363,100.5653,100.6196,60526.0
2020-10-06 15:20:00,111.08,111.14,110.79,111.09,22940.0,100.6196,100.674,100.3569,100.6287,22940.0
2020-10-06 15:30:00,111.06,111.62,110.98,111.38,27073.0,100.6015,101.1088,100.529,100.8914,27073.0
2020-10-06 15:40:00,111.41,111.6,111.19,111.37,69853.0,100.9185,101.0906,100.7193,100.8823,69853.0
2020-10-06 15:50:00,111.29,111.86,111.05,111.52,174715.0,100.8098,101.3262,100.5924,101.0182,174715.0
2020-10-07 09:30:00,112.08,112.9,112.08,112.47,20659.0,101.5254,102.2682,101.5254,101.8787,20659.0
2020-10-07 09:40:00,112.45,112.98,112.24,112.9,9631.0,101.8606,102.3407,101.6704,102.2682,9631.0
2020-10-07 09:50:00,112.91,113.39,112.8,113.2,12194.0,102.2773,102.7121,102.1776,102.54,12194.0
2020-10-07 10:00:00,113.09,113.13,112.77,112.96,8427.0,102.4403,102.4766,102.1505,102.3226,8427.0
2020-10-07 10:10:00,112.94,113.7,112.76,113.7,14636.0,102.3045,102.9929,102.1414,102.9929,14636.0
2020-10-07 10:20:00,113.74,114.25,113.65,114.15,31601.0,103.0291,103.4911,102.9476,103.4005,31601.0
2020-10-07 10:30:00,114.14,114.34,113.91,114.11,23111.0,103.3915,103.5726,103.1831,103.3643,23111.0
2020-10-07 10:40:00,114.12,114.17,113.62,113.79,21125.0,103.3733,103.4186,102.9204,103.0744,21125.0
2020-10-07 10:50:00,113.76,113.91,113.69,113.7,11298.0,103.0472,103.1831,102.9838,102.9929,11298.0
2020-10-07 11:00:00,113.76,113.76,113.43,113.52,11857.0,103.0472,103.0472,102.7483,102.8298,11857.0
2020-10-07 11:10:00,113.55,113.64,113.17,113.22,8167.0,102.857,102.9385,102.5128,102.5581,8167.0
2020-10-07 11:20:00,113.22,113.24,112.76,112.81,18878.0,102.5581,102.5762,102.1414,102.1867,18878.0
2020-10-07 11:30:00,112.83,112.83,112.56,112.7,13115.0,102.2048,102.2048,101.9602,102.0871,13115.0
2020-10-07 11:40:00,112.75,112.87,112.62,112.67,10026.0,102.1324,102.2411,102.0146,102.0599,10026.0
2020-10-07 11:50:00,112.7,112.8,112.53,112.71,5588.0,102.0871,102.1776,101.9331,102.0961,5588.0
2020-10-07 12:00:00,112.75,112.86,112.68,112.74,12965.0,102.1324,102.232,102.0689,102.1233,12965.0
2020-10-07 12:10:00,112.76,112.92,112.73,112.92,8506.0,102.1414,102.2863,102.1142,102.2863,8506.0
2020-10-07 12:20:00,112.93,113.05,112.77,112.83,17994.0,102.2954,102.4041,102.1505,102.2048,17994.0
2020-10-07 12:30:00,112.92,113.01,112.87,112.88,13049.0,102.2863,102.3679,102.2411,102.2501,13049.0
2020-10-07 12:40:00,112.89,112.99,112.87,112.92,9250.0,102.2592,102.3498,102.2411,102.2863,9250.0
2020-10-07 12:50:00,112.9,112.95,112.84,112.94,9116.0,102.2682,102.3135,102.2139,102.3045,9116.0
2020-10-07 13:00:00,112.91,113.01,112.86,112.98,7797.0,102.2773,102.3679,102.232,102.3407,7797.0
2020-10-07 13:10:00,113.0,113.0,112.76,112.82,6405.0,102.3588,102.3588,102.1414,102.1958,6405.0
2020-10-07 13:20:00,112.78,112.83,112.73,112.83,6643.0,102.1595,102.2048,102.1142,102.2048,6643.0
2020-10-07 13:30:00,112.84,112.88,112.68,112.74,6252.0,102.2139,102.2501,102.0689,102.1233,6252.0
2020-10-07 13:40:00,112.7,113.0,112.62,113.0,12997.0,102.0871,102.3588,102.0146,102.3588,12997.0
2020-10-07 13:50:00,113.02,113.33,113.02,113.19,7577.0,102.3769,102.6577,102.3769,102.5309,7577.0
2020-10-07 14:00:00,113.23,113.43,113.17,113.36,7072.0,102.5672,102.7483,102.5128,102.6849,7072.0
2020-10-07 14:10:00,113.39,113.62,113.37,113.59,8124.0,102.7121,102.9204,102.694,102.8932,8124.0
2020-10-07 14:20:00,113.55,113.7,113.49,113.66,12172.0,102.857,102.9929,102.8027,102.9567,12172.0
2020-10-07 14:30:00,113.68,113.69,113.42,113.45,24018.0,102.9748,102.9838,102.7393,102.7664,24018.0
2020-10-07 14:40:00,113.47,113.56,113.37,113.39,17632.0,102.7846,102.8661,102.694,102.7121,17632.0
2020-10-07 14:50:00,113.4,113.57,113.39,113.5,12138.0,102.7211,102.8751,102.7121,102.8117,12138.0
2020-10-07 15:00:00,113.53,113.74,113.44,113.74,13091.0,102.8389,103.0291,102.7574,103.0291,13091.0
2020-10-07 15:10:00,113.73,113.84,113.73,113.75,9849.0,103.0201,103.1197,103.0201,103.0382,9849.0
2020-10-07 15:20:00,113.76,114.01,113.76,113.99,14955.0,103.0472,103.2737,103.0472,103.2556,14955.0
2020-10-07 15:30:00,113.99,114.01,113.76,113.94,36799.0,103.2556,103.2737,103.0472,103.2103,36799.0
2020-10-07 15:40:00,113.95,114.07,113.85,114.07,68250.0,103.2193,103.328,103.1288,103.328,68250.0
2020-10-07 15:50:00,114.11,114.27,113.75,113.76,155731.0,103.3643,103.5092,103.0382,103.0472,155731.0
2020-10-08 09:30:00,114.85,114.97,114.35,114.47,24234.0,104.0346,104.1433,103.5817,103.6904,24234.0
2020-10-08 09:40:00,114.48,115.25,114.45,115.12,21646.0,103.6994,104.3969,103.6723,104.2792,21646.0
2020-10-08 09:50:00,115.13,115.56,115.1,115.43,6550.0,104.2882,104.6777,104.2611,104.56,6550.0
2020-10-08 10:00:00,115.5,115.93,115.1,115.82,13477.0,104.6234,105.0129,104.2611,104.9133,13477.0
2020-10-08 10:10:00,115.91,116.36,115.65,116.3,13656.0,104.9948,105.4024,104.7593,105.348,13656.0
2020-10-08 10:20:00,116.32,116.67,116.32,116.65,13701.0,105.3662,105.6832,105.3662,105.6651,13701.0
2020-10-08 10:30:00,116.71,116.95,116.61,116.75,42116.0,105.7194,105.9368,105.6289,105.7557,42116.0
2020-10-08 10:40:00,116.68,116.78,116.34,116.53,6413.0,105.6923,105.7828,105.3843,105.5564,6413.0
2020-10-08 10:50:00,116.58,116.65,116.01,116.01,9025.0,105.6017,105.6651,105.0854,105.0854,9025.0
2020-10-08 11:00:00,116.07,116.07,115.73,115.77,7318.0,105.1397,105.1397,104.8317,104.868,7318.0
2020-10-08 11:10:00,115.69,115.78,115.61,115.61,5393.0,104.7955,104.877,104.723,104.723,5393.0
2020-10-08 11:20:00,115.63,115.64,115.22,115.29,5735.0,104.7411,104.7502,104.3698,104.4332,5735.0
2020-10-08 11:30:00,115.21,115.21,114.67,115.08,8397.0,104.3607,104.3607,103.8715,104.2429,8397.0
2020-10-08 11:40:00,115.09,115.13,115.02,115.08,4874.0,104.252,104.2882,104.1886,104.2429,4874.0
2020-10-08 11:50:00,115.03,115.08,114.92,114.92,6226.0,104.1976,104.2429,104.098,104.098,6226.0
2020-10-08 12:00:00,114.94,115.13,114.83,115.13,6513.0,104.1161,104.2882,104.0165,104.2882,6513.0
2020-10-08 12:10:00,115.11,115.25,115.07,115.25,3922.0,104.2701,104.3969,104.2339,104.3969,3922.0
2020-10-08 12:20:00,115.25,115.43,115.16,115.35,4887.0,104.3969,104.56,104.3154,104.4875,4887.0
2020-10-08 12:30:00,115.43,115.45,115.37,115.4,3832.0,104.56,104.5781,104.5056,104.5328,3832.0
2020-10-08 12:40:00,115.4,115.46,115.12,115.18,5779.0,104.5328,104.5872,104.2792,104.3335,5779.0
2020-10-08 12:50:00,115.15,115.34,115.12,115.34,4890.0,104.3063,104.4785,104.2792,104.4785,4890.0
2020-10-08 13:00:00,115.29,115.35,115.07,115.16,3663.0,104.4332,104.4875,104.2339,104.3154,3663.0
2020-10-08 13:10:00,115.16,115.17,115.0,115.05,2169.0,104.3154,104.3245,104.1705,104.2158,2169.0
2020-10-08 13:20:00,115.01,115.07,114.9,115.07,5550.0,104.1795,104.2339,104.0799,104.2339,5550.0
2020-10-08 13:30:00,115.06,115.1,114.95,115.04,4828.0,104.2248,104.2611,104.1252,104.2067,4828.0
2020-10-08 13:40:00,115.0,115.0,114.88,114.97,3109.0,104.1705,104.1705,104.0618,104.1433,3109.0
2020-10-08 13:50:00,115.01,115.33,114.98,115.33,5535.0,104.1795,104.4694,104.1524,104.4694,5535.0
2020-10-08 14:00:00,115.36,115.62,115.3,115.62,6330.0,104.4966,104.7321,104.4422,104.7321,6330.0
2020-10-08 14:10:00,115.57,115.6,115.5,115.53,4245.0,104.6868,104.714,104.6234,104.6506,4245.0
2020-10-08 14:20:00,115.53,115.57,115.4,115.4,5448.0,104.6506,104.6868,104.5328,104.5328,5448.0
2020-10-08 14:30:00,115.43,115.45,115.29,115.32,4120.0,104.56,104.5781,104.4332,104.4603,4120.0
2020-10-08 14:40:00,115.32,115.32,115.13,115.17,9635.0,104.4603,104.4603,104.2882,104.3245,9635.0
2020-10-08 14:50:00,115.18,115.25,115.03,115.19,3932.0,104.3335,104.3969,104.1976,104.3426,3932.0
2020-10-08 15:00:00,115.2,115.33,115.02,115.28,5189.0,104.3516,104.4694,104.1886,104.4241,5189.0
2020-10-08 15:10:00,115.29,115.45,115.29,115.4,7228.0,104.4332,104.5781,104.4332,104.5328,7228.0
2020-10-08 15:20:00,115.42,115.45,115.33,115.41,10035.0,104.5509,104.5781,104.4694,104.5419,10035.0
2020-10-08 15:30:00,115.43,115.63,115.43,115.48,16600.0,104.56,104.7411,104.56,104.6053,16600.0
2020-10-08 15:40:00,115.49,115.59,115.47,115.54,20331.0,104.6143,104.7049,104.5962,104.6596,20331.0
2020-10-08 15:50:00,115.45,115.75,115.45,115.56,62645.0,104.5781,104.8498,104.5781,104.6777,62645.0
2020-10-09 09:30:00,116.52,116.53,115.8,115.81,17663.0,105.5473,105.5564,104.8951,104.9042,17663.0
2020-10-09 09:40:00,115.74,115.74,115.38,115.66,4646.0,104.8408,104.8408,104.5147,104.7683,4646.0
2020-10-09 09:50:00,115.52,115.63,115.23,115.61,7393.0,104.6415,104.7411,104.3788,104.723,7393.0
2020-10-09 10:00:00,115.62,116.03,115.6,115.69,17482.0,104.7321,105.1035,104.714,104.7955,17482.0
2020-10-09 10:10:00,115.79,116.13,115.79,116.13,10378.0,104.8861,105.1941,104.8861,105.1941,10378.0
2020-10-09 10:20:00,116.06,116.06,115.71,115.76,21538.0,105.1307,105.1307,104.8136,104.8589,21538.0
2020-10-09 10:30:00,115.73,115.76,115.41,115.57,28284.0,104.8317,104.8589,104.5419,104.6868,28284.0
2020-10-09 10:40:00,115.55,115.59,115.47,115.53,8729.0,104.6687,104.7049,104.5962,104.6506,8729.0
2020-10-09 10:50:00,115.5,115.78,115.47,115.77,11218.0,104.6234,104.877,104.5962,104.868,11218.0
2020-10-09 11:00:00,115.79,116.26,115.79,115.97,12626.0,104.8861,105.3118,104.8861,105.0491,12626.0
2020-10-09 11:10:00,116.02,116.33,116.02,116.32,9919.0,105.0944,105.3752,105.0944,105.3662,9919.0
2020-10-09 11:20:00,116.34,116.45,116.12,116.14,19249.0,105.3843,105.4839,105.185,105.2031,19249.0
2020-10-09 11:30:00,116.15,116.23,116.06,116.07,15189.0,105.2122,105.2846,105.1307,105.1397,15189.0
2020-10-09 11:40:00,116.13,116.64,116.0,116.5,37470.0,105.1941,105.656,105.0763,105.5292,37470.0
2020-10-09 11:50:00,116.53,116.98,116.38,116.7,8575.0,105.5564,105.964,105.4205,105.7104,8575.0
2020-10-09 12:00:00,116.69,116.73,116.48,116.62,7004.0,105.7013,105.7376,105.5111,105.6379,7004.0
2020-10-09 12:10:00,116.59,116.61,116.24,116.28,20722.0,105.6107,105.6289,105.2937,105.3299,20722.0
2020-10-09 12:20:00,116.23,116.46,116.07,116.1,21150.0,105.2846,105.493,105.1397,105.1669,21150.0
2020-10-09 12:30:00,116.1,116.16,115.97,116.09,4470.0,105.1669,105.2212,105.0491,105.1578,4470.0
2020-10-09 12:40:00,116.04,116.24,115.97,116.19,5041.0,105.1125,105.2937,105.0491,105.2484,5041.0
2020-10-09 12:50:00,116.16,116.17,115.97,116.01,5070.0,105.2212,105.2303,105.0491,105.0854,5070.0
2020-10-09 13:00:00,115.89,115.94,115.75,115.93,8117.0,104.9767,105.022,104.8498,105.0129,8117.0
2020-10-09 13:10:00,115.89,116.16,115.89,116.08,7639.0,104.9767,105.2212,104.9767,105.1488,7639.0
2020-10-09 13:20:00,116.14,116.21,116.05,116.19,4638.0,105.2031,105.2665,105.1216,105.2484,4638.0
2020-10-09 13:30:00,116.2,116.5,116.13,116.5,8698.0,105.2575,105.5292,105.1941,105.5292,8698.0
2020-10-09 13:40:00,116.53,116.59,116.26,116.34,5382.0,105.5564,105.6107,105.3118,105.3843,5382.0
2020-10-09 13:50:00,116.34,116.41,116.25,116.41,4652.0,105.3843,105.4477,105.3028,105.4477,4652.0
2020-10-09 14:00:00,116.4,116.4,116.07,116.12,5499.0,105.4386,105.4386,105.1397,105.185,5499.0
2020-10-09 14:10:00,116.12,116.12,115.93,115.94,6190.0,105.185,105.185,105.0129,105.022,6190.0
2020-10-09 14:20:00,115.99,116.09,115.91,116.01,5675.0,105.0672,105.1578,104.9948,105.0854,5675.0
2020-10-09 14:30:00,115.97,116.1,115.68,115.79,14182.0,105.0491,105.1669,104.7864,104.8861,14182.0
2020-10-09 14:40:00,115.82,116.15,115.74,116.15,6920.0,104.9133,105.2122,104.8408,105.2122,6920.0
2020-10-09 14:50:00,116.07,116.17,115.92,116.17,6866.0,105.1397,105.2303,105.0038,105.2303,6866.0
2020-10-09 15:00:00,116.12,116.16,116.01,116.03,6411.0,105.185,105.2212,105.0854,105.1035,6411.0
2020-10-09 15:10:00,116.02,116.09,115.94,116.08,10634.0,105.0944,105.1578,105.022,105.1488,10634.0
2020-10-09 15:20:00,116.07,116.2,116.04,116.05,13372.0,105.1397,105.2575,105.1125,105.1216,13372.0
2020-10-09 15:30:00,116.07,116.07,115.58,115.65,23273.0,105.1397,105.1397,104.6959,104.7593,23273.0
2020-10-09 15:40:00,115.62,115.89,115.62,115.81,22004.0,104.7321,104.9767,104.7321,104.9042,22004.0
2020-10-09 15:50:00,115.85,115.97,115.78,115.83,76141.0,104.9404,105.0491,104.877,104.9223,76141.0
2020-10-12 09:30:00,114.35,114.68,114.05,114.28,48993.0,103.5817,103.8806,103.3099,103.5183,48993.0
2020-10-12 09:40:00,114.27,115.27,114.27,115.24,10268.0,103.5092,104.415,103.5092,104.3879,10268.0
2020-10-12 09:50:00,115.29,115.79,115.26,115.54,7674.0,104.4332,104.8861,104.406,104.6596,7674.0
2020-10-12 10:00:00,115.63,115.83,115.5,115.7,11069.0,104.7411,104.9223,104.6234,104.8046,11069.0
2020-10-12 10:10:00,115.7,115.85,115.56,115.79,9470.0,104.8046,104.9404,104.6777,104.8861,9470.0
2020-10-12 10:20:00,115.8,116.39,115.64,116.22,13277.0,104.8951,105.4296,104.7502,105.2756,13277.0
2020-10-12 10:30:00,116.17,116.51,115.99,116.39,13492.0,105.2303,105.5383,105.0672,105.4296,13492.0
2020-10-12 10:40:00,116.4,116.44,116.23,116.23,7006.0,105.4386,105.4749,105.2846,105.2846,7006.0
2020-10-12 10:50:00,116.24,116.45,115.74,115.95,13084.0,105.2937,105.4839,104.8408,105.031,13084.0
2020-10-12 11:00:00,115.97,116.63,115.97,116.63,19552.0,105.0491,105.647,105.0491,105.647,19552.0
2020-10-12 11:10:00,116.63,116.74,116.42,116.74,6893.0,105.647,105.7466,105.4567,105.7466,6893.0
2020-10-12 11:20:00,116.75,116.92,116.65,116.7,6134.0,105.7557,105.9097,105.6651,105.7104,6134.0
2020-10-12 11:30:00,116.74,116.78,116.54,116.55,4143.0,105.7466,105.7828,105.5654,105.5745,4143.0
2020-10-12 11:40:00,116.56,116.62,116.45,116.62,5482.0,105.5836,105.6379,105.4839,105.6379,5482.0
2020-10-12 11:50:00,116.67,116.67,116.38,116.42,6815.0,105.6832,105.6832,105.4205,105.4567,6815.0
2020-10-12 12:00:00,116.36,116.42,115.96,116.11,7065.0,105.4024,105.4567,105.0401,105.1759,7065.0
2020-10-12 12:10:00,116.15,116.18,115.93,115.99,4006.0,105.2122,105.2393,105.0129,105.0672,4006.0
2020-10-12 12:20:00,116.04,116.31,115.96,116.29,11056.0,105.1125,105.3571,105.0401,105.339,11056.0
2020-10-12 12:30:00,116.23,116.34,116.13,116.29,5208.0,105.2846,105.3843,105.1941,105.339,5208.0
2020-10-12 12:40:00,116.28,116.31,115.99,116.03,5318.0,105.3299,105.3571,105.0672,105.1035,5318.0
2020-10-12 12:50:00,116.04,116.49,116.03,116.46,6374.0,105.1125,105.5202,105.1035,105.493,6374.0
2020-10-12 13:00:00,116.44,116.53,116.4,116.48,6050.0,105.4749,105.5564,105.4386,105.5111,6050.0
2020-10-12 13:10:00,116.47,116.55,116.42,116.42,5304.0,105.502,105.5745,105.4567,105.4567,5304.0
2020-10-12 13:20:00,116.46,116.61,116.43,116.52,5483.0,105.493,105.6289,105.4658,105.5473,5483.0
2020-10-12 13:30:00,116.51,116.57,116.19,116.28,6510.0,105.5383,105.5926,105.2484,105.3299,6510.0
2020-10-12 13:40:00,116.26,116.33,116.18,116.33,4176.0,105.3118,105.3752,105.2393,105.3752,4176.0
2020-10-12 13:50:00,116.34,116.47,116.24,116.41,8341.0,105.3843,105.502,105.2937,105.4477,8341.0
2020-10-12 14:00:00,116.44,116.44,116.3,116.3,5378.0,105.4749,105.4749,105.348,105.348,5378.0
2020-10-12 14:10:00,116.27,116.27,116.12,116.2,6101.0,105.3209,105.3209,105.185,105.2575,6101.0
2020-10-12 14:20:00,116.17,116.28,116.07,116.21,20171.0,105.2303,105.3299,105.1397,105.2665,20171.0
2020-10-12 14:30:00,116.23,116.33,116.19,116.31,5990.0,105.2846,105.3752,105.2484,105.3571,5990.0
2020-10-12 14:40:00,116.31,116.35,116.07,116.1,13172.0,105.3571,105.3933,105.1397,105.1669,13172.0
2020-10-12 14:50:00,116.05,116.39,116.02,116.39,9954.0,105.1216,105.4296,105.0944,105.4296,9954.0
2020-10-12 15:00:00,116.44,116.55,116.34,116.53,10571.0,105.4749,105.5745,105.3843,105.5564,10571.0
2020-10-12 15:10:00,116.52,116.67,116.3,116.67,13353.0,105.5473,105.6832,105.348,105.6832,13353.0
2020-10-12 15:20:00,116.61,116.86,116.6,116.86,19256.0,105.6289,105.8553,105.6198,105.8553,19256.0
2020-10-12 15:30:00,116.87,116.9,116.74,116.86,17350.0,105.8644,105.8915,105.7466,105.8553,17350.0
2020-10-12 15:40:00,116.88,116.91,116.29,116.32,37916.0,105.8734,105.9006,105.339,105.3662,37916.0
2020-10-12 15:50:00,116.27,116.62,116.27,116.55,99517.0,105.3209,105.6379,105.3209,105.5745,99517.0
2020-10-13 09:30:00,115.53,116.13,115.06,116.09,39898.0,104.6506,105.1941,104.2248,105.1578,39898.0
2020-10-13 09:40:00,116.1,116.17,115.64,115.91,6677.0,105.1669,105.2303,104.7502,104.9948,6677.0
2020-10-13 09:50:00,115.85,115.86,115.31,115.41,20982.0,104.9404,104.9495,104.4513,104.5419,20982.0
2020-10-13 10:00:00,115.48,115.78,115.15,115.2,8424.0,104.6053,104.877,104.3063,104.3516,8424.0
2020-10-13 10:10:00,115.17,115.17,114.48,114.62,8766.0,104.3245,104.3245,103.6994,103.8263,8766.0
2020-10-13 10:20:00,114.59,114.6,114.16,114.16,7987.0,103.7991,103.8081,103.4096,103.4096,7987.0
2020-10-13 10:30:00,114.23,114.26,113.95,113.98,11602.0,103.473,103.5002,103.2193,103.2465,11602.0
2020-10-13 10:40:00,114.01,114.08,113.6,113.74,8946.0,103.2737,103.3371,102.9023,103.0291,8946.0
2020-10-13 10:50:00,113.65,113.89,113.51,113.65,8082.0,102.9476,103.165,102.8208,102.9476,8082.0
2020-10-13 11:00:00,113.64,113.83,113.49,113.55,7580.0,102.9385,103.1106,102.8027,102.857,7580.0
2020-10-13 11:10:00,113.52,113.7,113.34,113.68,14483.0,102.8298,102.9929,102.6668,102.9748,14483.0
2020-10-13 11:20:00,113.74,113.8,113.58,113.75,10427.0,103.0291,103.0835,102.8842,103.0382,10427.0
2020-10-13 11:30:00,113.79,113.8,113.33,113.33,7987.0,103.0744,103.0835,102.6577,102.6577,7987.0
2020-10-13 11:40:00,113.32,113.42,113.12,113.42,6091.0,102.6487,102.7393,102.4675,102.7393,6091.0
2020-10-13 11:50:00,113.51,113.57,113.32,113.49,24312.0,102.8208,102.8751,102.6487,102.8027,24312.0
2020-10-13 12:00:00,113.5,113.52,113.34,113.34,5619.0,102.8117,102.8298,102.6668,102.6668,5619.0
2020-10-13 12:10:00,113.4,113.61,113.24,113.54,7743.0,102.7211,102.9114,102.5762,102.848,7743.0
2020-10-13 12:20:00,113.6,113.6,113.4,113.4,5575.0,102.9023,102.9023,102.7211,102.7211,5575.0
2020-10-13 12:30:00,113.44,113.47,113.0,113.0,6667.0,102.7574,102.7846,102.3588,102.3588,6667.0
2020-10-13 12:40:00,112.98,113.45,112.97,113.39,19977.0,102.3407,102.7664,102.3316,102.7121,19977.0
2020-10-13 12:50:00,113.4,113.61,113.31,113.52,13054.0,102.7211,102.9114,102.6396,102.8298,13054.0
2020-10-13 13:00:00,113.63,113.64,113.35,113.41,6946.0,102.9295,102.9385,102.6759,102.7302,6946.0
2020-10-13 13:10:00,113.35,113.51,113.32,113.34,16537.0,102.6759,102.8208,102.6487,102.6668,16537.0
2020-10-13 13:20:00,113.36,113.52,113.33,113.41,12190.0,102.6849,102.8298,102.6577,102.7302,12190.0
2020-10-13 13:30:00,113.35,113.49,113.24,113.37,15842.0,102.6759,102.8027,102.5762,102.694,15842.0
2020-10-13 13:40:00,113.42,113.49,113.33,113.35,7716.0,102.7393,102.8027,102.6577,102.6759,7716.0
2020-10-13 13:50:00,113.35,113.4,113.26,113.34,5370.0,102.6759,102.7211,102.5943,102.6668,5370.0
2020-10-13 14:00:00,113.27,113.27,113.1,113.2,4429.0,102.6034,102.6034,102.4494,102.54,4429.0
2020-10-13 14:10:00,113.23,113.42,113.17,113.42,8126.0,102.5672,102.7393,102.5128,102.7393,8126.0
2020-10-13 14:20:00,113.37,113.37,112.88,112.88,4828.0,102.694,102.694,102.2501,102.2501,4828.0
2020-10-13 14:30:00,112.84,112.84,112.47,112.49,14292.0,102.2139,102.2139,101.8787,101.8968,14292.0
2020-10-13 14:40:00,112.52,112.54,112.32,112.41,9603.0,101.924,101.9421,101.7428,101.8244,9603.0
2020-10-13 14:50:00,112.47,112.66,112.39,112.66,6100.0,101.8787,102.0508,101.8063,102.0508,6100.0
2020-10-13 15:00:00,112.56,112.7,112.53,112.57,5820.0,101.9602,102.0871,101.9331,101.9693,5820.0
2020-10-13 15:10:00,112.61,112.71,112.58,112.66,8687.0,102.0055,102.0961,101.9784,102.0508,8687.0
2020-10-13 15:20:00,112.63,112.97,112.63,112.91,11456.0,102.0237,102.3316,102.0237,102.2773,11456.0
2020-10-13 15:30:00,112.9,112.99,112.84,112.98,23709.0,102.2682,102.3498,102.2139,102.3407,23709.0
2020-10-13 15:40:00,113.01,113.06,112.72,112.78,29369.0,102.3679,102.4132,102.1052,102.1595,29369.0
2020-10-13 15:50:00,112.79,113.14,112.71,112.84,114037.0,102.1686,102.4856,102.0961,102.2139,114037.0
2020-10-14 09:30:00,112.76,113.99,112.64,113.58,17518.0,102.1414,103.2556,102.0327,102.8842,17518.0
2020-10-14 09:40:00,113.59,113.79,113.48,113.72,7610.0,102.8932,103.0744,102.7936,103.011,7610.0
2020-10-14 09:50:00,113.77,114.28,113.73,114.18,8294.0,103.0563,103.5183,103.0201,103.4277,8294.0
2020-10-14 10:00:00,114.24,114.46,114.03,114.03,5392.0,103.482,103.6813,103.2918,103.2918,5392.0
2020-10-14 10:10:00,113.82,114.0,113.75,113.97,4333.0,103.1016,103.2646,103.0382,103.2375,4333.0
2020-10-14 10:20:00,113.91,114.2,113.8,113.85,4443.0,103.1831,103.4458,103.0835,103.1288,4443.0
2020-10-14 10:30:00,113.82,114.01,113.54,113.89,72013.0,103.1016,103.2737,102.848,103.165,72013.0
2020-10-14 10:40:00,113.96,113.96,113.68,113.71,7468.0,103.2284,103.2284,102.9748,103.0019,7468.0
2020-10-14 10:50:00,113.69,113.69,113.48,113.51,5417.0,102.9838,102.9838,102.7936,102.8208,5417.0
2020-10-14 11:00:00,113.53,113.53,113.28,113.29,7611.0,102.8389,102.8389,102.6124,102.6215,7611.0
2020-10-14 11:10:00,113.29,113.45,113.17,113.4,6534.0,102.6215,102.7664,102.5128,102.7211,6534.0
2020-10-14 11:20:00,113.37,113.4,113.27,113.28,14798.0,102.694,102.7211,102.6034,102.6124,14798.0
2020-10-14 11:30:00,113.27,113.37,113.2,113.35,7599.0,102.6034,102.694,102.54,102.6759,7599.0
2020-10-14 11:40:00,113.33,113.43,112.85,112.9,8421.0,102.6577,102.7483,102.2229,102.2682,8421.0
2020-10-14 11:50:00,112.92,112.98,112.66,112.84,10395.0,102.2863,102.3407,102.0508,102.2139,10395.0
2020-10-14 12:00:00,112.81,113.44,112.8,113.42,8951.0,102.1867,102.7574,102.1776,102.7393,8951.0
2020-10-14 12:10:00,113.35,113.4,112.94,112.97,9500.0,102.6759,102.7211,102.3045,102.3316,9500.0
2020-10-14 12:20:00,112.98,113.33,112.89,113.29,7233.0,102.3407,102.6577,102.2592,102.6215,7233.0
2020-10-14 12:30:00,113.26,113.46,112.95,113.02,10362.0,102.5943,102.7755,102.3135,102.3769,10362.0
2020-10-14 12:40:00,113.03,113.28,113.03,113.2,5364.0,102.386,102.6124,102.386,102.54,5364.0
2020-10-14 12:50:00,113.27,113.36,113.2,113.2,8712.0,102.6034,102.6849,102.54,102.54,8712.0
2020-10-14 13:00:00,113.18,113.43,113.18,113.43,3628.0,102.5219,102.7483,102.5219,102.7483,3628.0
2020-10-14 13:10:00,113.4,113.45,113.23,113.3,7503.0,102.7211,102.7664,102.5672,102.6306,7503.0
2020-10-14 13:20:00,113.32,113.32,112.91,112.91,4598.0,102.6487,102.6487,102.2773,102.2773,4598.0
2020-10-14 13:30:00,112.93,113.03,112.87,113.0,6742.0,102.2954,102.386,102.2411,102.3588,6742.0
2020-10-14 13:40:00,112.96,112.96,112.71,112.8,8851.0,102.3226,102.3226,102.0961,102.1776,8851.0
2020-10-14 13:50:00,112.79,112.79,112.59,112.59,6733.0,102.1686,102.1686,101.9874,101.9874,6733.0
2020-10-14 14:00:00,112.56,112.7,112.38,112.66,6713.0,101.9602,102.0871,101.7972,102.0508,6713.0
2020-10-14 14:10:00,112.6,112.88,112.6,112.82,5523.0,101.9965,102.2501,101.9965,102.1958,5523.0
2020-10-14 14:20:00,112.79,112.82,112.52,112.7,7498.0,102.1686,102.1958,101.924,102.0871,7498.0
2020-10-14 14:30:00,112.63,112.63,112.25,112.29,5784.0,102.0237,102.0237,101.6794,101.7157,5784.0
2020-10-14 14:40:00,112.31,112.44,112.21,112.39,6949.0,101.7338,101.8515,101.6432,101.8063,6949.0
2020-10-14 14:50:00,112.43,112.49,112.34,112.43,6134.0,101.8425,101.8968,101.761,101.8425,6134.0
2020-10-14 15:00:00,112.43,112.87,112.42,112.77,10721.0,101.8425,102.2411,101.8334,102.1505,10721.0
2020-10-14 15:10:00,112.75,112.8,112.61,112.66,7456.0,102.1324,102.1776,102.0055,102.0508,7456.0
2020-10-14 15:20:00,112.66,112.75,112.45,112.45,8115.0,102.0508,102.1324,101.8606,101.8606,8115.0
2020-10-14 15:30:00,112.43,112.55,112.31,112.37,13723.0,101.8425,101.9512,101.7338,101.7881,13723.0
2020-10-14 15:40:00,112.39,112.64,112.39,112.5,20164.0,101.8063,102.0327,101.8063,101.9059,20164.0
2020-10-14 15:50:00,112.52,112.63,112.0,112.03,142869.0,101.924,102.0237,101.453,101.4802,142869.0
2020-10-15 09:30:00,110.58,111.0,109.62,109.88,40363.0,100.1667,100.5471,99.2971,99.5326,40363.0
2020-10-15 09:40:00,109.89,110.48,109.86,110.36,15149.0,99.5417,100.0761,99.5145,99.9674,15149.0
2020-10-15 09:50:00,110.31,110.75,110.05,110.7,12491.0,99.9221,100.3207,99.6866,100.2754,12491.0
2020-10-15 10:00:00,110.71,111.45,110.71,111.35,71493.0,100.2845,100.9548,100.2845,100.8642,71493.0
2020-10-15 10:10:00,111.32,111.77,111.21,111.68,15815.0,100.837,101.2446,100.7374,101.1631,15815.0
2020-10-15 10:20:00,111.56,111.79,111.44,111.69,5779.0,101.0544,101.2628,100.9457,101.1722,5779.0
2020-10-15 10:30:00,111.73,111.77,111.42,111.7,17879.0,101.2084,101.2446,100.9276,101.1812,17879.0
2020-10-15 10:40:00,111.63,111.81,111.45,111.45,13249.0,101.1178,101.2809,100.9548,100.9548,13249.0
2020-10-15 10:50:00,111.45,111.46,111.0,111.43,23161.0,100.9548,100.9638,100.5471,100.9367,23161.0
2020-10-15 11:00:00,111.41,111.74,111.25,111.73,20556.0,100.9185,101.2175,100.7736,101.2084,20556.0
2020-10-15 11:10:00,111.67,111.85,111.4,111.72,15508.0,101.1541,101.3171,100.9095,101.1993,15508.0
2020-10-15 11:20:00,111.67,111.73,111.4,111.45,13464.0,101.1541,101.2084,100.9095,100.9548,13464.0
2020-10-15 11:30:00,111.43,111.57,111.39,111.5,14310.0,100.9367,101.0635,100.9004,101.0001,14310.0
2020-10-15 11:40:00,111.52,111.87,111.46,111.87,13919.0,101.0182,101.3352,100.9638,101.3352,13919.0
2020-10-15 11:50:00,111.89,112.33,111.79,112.02,21085.0,101.3533,101.7519,101.2628,101.4711,21085.0
2020-10-15 12:00:00,111.99,112.06,111.88,111.9,12854.0,101.4439,101.5073,101.3443,101.3624,12854.0
2020-10-15 12:10:00,111.94,111.97,111.79,111.81,12865.0,101.3986,101.4258,101.2628,101.2809,12865.0
2020-10-15 12:20:00,111.8,112.08,111.69,112.04,14264.0,101.2718,101.5254,101.1722,101.4892,14264.0
2020-10-15 12:30:00,112.01,112.18,111.89,112.14,14597.0,101.462,101.616,101.3533,101.5798,14597.0
2020-10-15 12:40:00,112.16,112.31,112.04,112.26,14642.0,101.5979,101.7338,101.4892,101.6885,14642.0
2020-10-15 12:50:00,112.26,112.41,112.19,112.36,9984.0,101.6885,101.8244,101.6251,101.7791,9984.0
2020-10-15 13:00:00,112.32,112.34,112.19,112.31,8976.0,101.7428,101.761,101.6251,101.7338,8976.0
2020-10-15 13:10:00,112.33,112.45,112.27,112.35,11855.0,101.7519,101.8606,101.6976,101.77,11855.0
2020-10-15 13:20:00,112.39,112.56,112.38,112.44,14603.0,101.8063,101.9602,101.7972,101.8515,14603.0
2020-10-15 13:30:00,112.5,112.5,112.25,112.25,11204.0,101.9059,101.9059,101.6794,101.6794,11204.0
2020-10-15 13:40:00,112.25,112.56,112.22,112.28,20250.0,101.6794,101.9602,101.6523,101.7066,20250.0
2020-10-15 13:50:00,112.29,112.34,112.19,112.29,11076.0,101.7157,101.761,101.6251,101.7157,11076.0
2020-10-15 14:00:00,112.34,112.49,112.24,112.39,11161.0,101.761,101.8968,101.6704,101.8063,11161.0
2020-10-15 14:10:00,112.42,112.57,112.33,112.54,16470.0,101.8334,101.9693,101.7519,101.9421,16470.0
2020-10-15 14:20:00,112.52,112.62,112.4,112.6,22297.0,101.924,102.0146,101.8153,101.9965,22297.0
2020-10-15 14:30:00,112.6,112.79,112.58,112.77,14483.0,101.9965,102.1686,101.9784,102.1505,14483.0
2020-10-15 14:40:00,112.77,112.93,112.74,112.92,7724.0,102.1505,102.2954,102.1233,102.2863,7724.0
2020-10-15 14:50:00,112.94,113.06,112.87,112.94,11632.0,102.3045,102.4132,102.2411,102.3045,11632.0
2020-10-15 15:00:00,112.92,113.0,112.66,112.66,14465.0,102.2863,102.3588,102.0508,102.0508,14465.0
2020-10-15 15:10:00,112.69,112.76,112.52,112.59,7957.0,102.078,102.1414,101.924,101.9874,7957.0
2020-10-15 15:20:00,112.61,112.84,112.57,112.8,10391.0,102.0055,102.2139,101.9693,102.1776,10391.0
2020-10-15 15:30:00,112.81,112.84,112.59,112.76,11669.0,102.1867,102.2139,101.9874,102.1414,11669.0
2020-10-15 15:40:00,112.74,112.86,112.6,112.6,25163.0,102.1233,102.232,101.9965,101.9965,25163.0
2020-10-15 15:50:00,112.66,112.81,112.6,112.66,94693.0,102.0508,102.1867,101.9965,102.0508,94693.0
2020-10-16 09:30:00,112.79,113.21,112.26,112.48,92541.0,102.1686,102.549,101.6885,101.8878,92541.0
2020-10-16 09:40:00,112.35,112.54,112.09,112.31,8834.0,101.77,101.9421,101.5345,101.7338,8834.0
2020-10-16 09:50:00,112.23,112.32,111.83,112.11,13850.0,101.6613,101.7428,101.299,101.5526,13850.0
2020-10-16 10:00:00,112.1,112.25,111.71,111.82,14576.0,101.5436,101.6794,101.1903,101.2899,14576.0
2020-10-16 10:10:00,111.82,112.02,111.69,111.98,17169.0,101.2899,101.4711,101.1722,101.4349,17169.0
2020-10-16 10:20:00,112.06,112.48,111.91,112.48,13174.0,101.5073,101.8878,101.3715,101.8878,13174.0
2020-10-16 10:30:00,112.48,113.12,112.42,112.76,18551.0,101.8878,102.4675,101.8334,102.1414,18551.0
2020-10-16 10:40:00,112.76,113.16,112.71,113.14,33807.0,102.1414,102.5037,102.0961,102.4856,33807.0
2020-10-16 10:50:00,113.2,113.21,112.92,112.99,21615.0,102.54,102.549,102.2863,102.3498,21615.0
2020-10-16 11:00:00,112.95,113.49,112.94,113.49,16373.0,102.3135,102.8027,102.3045,102.8027,16373.0
2020-10-16 11:10:00,113.45,113.62,113.34,113.56,12960.0,102.7664,102.9204,102.6668,102.8661,12960.0
2020-10-16 11:20:00,113.65,113.73,113.43,113.71,10798.0,102.9476,103.0201,102.7483,103.0019,10798.0
2020-10-16 11:30:00,113.67,114.12,113.44,114.09,20206.0,102.9657,103.3733,102.7574,103.3462,20206.0
2020-10-16 11:40:00,114.12,114.26,113.98,114.12,11739.0,103.3733,103.5002,103.2465,103.3733,11739.0
2020-10-16 11:50:00,114.11,114.16,113.56,113.58,223171.0,103.3643,103.4096,102.8661,102.8842,223171.0
2020-10-16 12:00:00,113.55,113.55,113.02,113.16,10603.0,102.857,102.857,102.3769,102.5037,10603.0
2020-10-16 12:10:00,113.12,113.22,113.04,113.07,10514.0,102.4675,102.5581,102.395,102.4222,10514.0
2020-10-16 12:20:00,113.06,113.12,112.97,112.99,9072.0,102.4132,102.4675,102.3316,102.3498,9072.0
2020-10-16 12:30:00,113.01,113.01,112.74,112.75,11656.0,102.3679,102.3679,102.1233,102.1324,11656.0
2020-10-16 12:40:00,112.78,112.79,112.66,112.68,8389.0,102.1595,102.1686,102.0508,102.0689,8389.0
2020-10-16 12:50:00,112.71,113.1,112.66,113.02,13327.0,102.0961,102.4494,102.0508,102.3769,13327.0
2020-10-16 13:00:00,113.05,113.1,112.93,113.0,6410.0,102.4041,102.4494,102.2954,102.3588,6410.0
2020-10-16 13:10:00,112.98,113.19,112.83,113.18,128761.0,102.3407,102.5309,102.2048,102.5219,128761.0
2020-10-16 13:20:00,113.16,113.22,113.0,113.2,16039.0,102.5037,102.5581,102.3588,102.54,16039.0
2020-10-16 13:30:00,113.27,113.27,113.05,113.21,9574.0,102.6034,102.6034,102.4041,102.549,9574.0
2020-10-16 13:40:00,113.23,113.23,113.04,113.04,5097.0,102.5672,102.5672,102.395,102.395,5097.0
2020-10-16 13:50:00,113.08,113.23,113.03,113.22,8951.0,102.4313,102.5672,102.386,102.5581,8951.0
2020-10-16 14:00:00,113.24,113.4,113.17,113.3,9337.0,102.5762,102.7211,102.5128,102.6306,9337.0
2020-10-16 14:10:00,113.32,113.4,113.26,113.33,4801.0,102.6487,102.7211,102.5943,102.6577,4801.0
2020-10-16 14:20:00,113.3,113.35,113.24,113.34,6247.0,102.6306,102.6759,102.5762,102.6668,6247.0
2020-10-16 14:30:00,113.34,113.39,113.22,113.31,7912.0,102.6668,102.7121,102.5581,102.6396,7912.0
2020-10-16 14:40:00,113.28,113.38,113.17,113.18,103199.0,102.6124,102.703,102.5128,102.5219,103199.0
2020-10-16 14:50:00,113.19,113.48,113.09,113.46,26187.0,102.5309,102.7936,102.4403,102.7755,26187.0
2020-10-16 15:00:00,113.45,113.72,113.45,113.71,107245.0,102.7664,103.011,102.7664,103.0019,107245.0
2020-10-16 15:10:00,113.71,113.71,113.43,113.45,22341.0,103.0019,103.0019,102.7483,102.7664,22341.0
2020-10-16 15:20:00,113.45,113.47,113.33,113.46,13358.0,102.7664,102.7846,102.6577,102.7755,13358.0
2020-10-16 15:30:00,113.43,113.54,113.29,113.3,16641.0,102.7483,102.848,102.6215,102.6306,16641.0
2020-10-16 15:40:00,113.3,113.52,113.25,113.5,26214.0,102.6306,102.8298,102.5853,102.8117,26214.0
2020-10-16 15:50:00,113.48,113.61,113.3,113.32,92361.0,102.7936,102.9114,102.6306,102.6487,92361.0
2020-10-19 09:30:00,113.51,113.88,113.2,113.4,22458.0,102.8208,103.1559,102.54,102.7211,22458.0
2020-10-19 09:40:00,113.34,113.44,112.93,113.42,10792.0,102.6668,102.7574,102.2954,102.7393,10792.0
2020-10-19 09:50:00,113.49,114.11,113.49,113.97,12651.0,102.8027,103.3643,102.8027,103.2375,12651.0
2020-10-19 10:00:00,114.0,114.05,113.16,113.41,16753.0,103.2646,103.3099,102.5037,102.7302,16753.0
2020-10-19 10:10:00,113.46,113.98,113.3,113.98,9408.0,102.7755,103.2465,102.6306,103.2465,9408.0
2020-10-19 10:20:00,113.94,114.15,113.72,113.94,26420.0,103.2103,103.4005,103.011,103.2103,26420.0
2020-10-19 10:30:00,113.99,114.16,113.96,114.05,11726.0,103.2556,103.4096,103.2284,103.3099,11726.0
2020-10-19 10:40:00,114.07,114.28,113.69,113.92,11060.0,103.328,103.5183,102.9838,103.1922,11060.0
2020-10-19 10:50:00,113.87,114.37,113.78,114.37,14582.0,103.1469,103.5998,103.0654,103.5998,14582.0
2020-10-19 11:00:00,114.28,114.37,113.71,113.87,10207.0,103.5183,103.5998,103.0019,103.1469,10207.0
2020-10-19 11:10:00,113.84,113.91,113.65,113.71,17440.0,103.1197,103.1831,102.9476,103.0019,17440.0
2020-10-19 11:20:00,113.63,113.7,113.22,113.45,9096.0,102.9295,102.9929,102.5581,102.7664,9096.0
2020-10-19 11:30:00,113.54,113.57,113.26,113.31,8488.0,102.848,102.8751,102.5943,102.6396,8488.0
2020-10-19 11:40:00,113.27,113.31,112.93,112.95,8865.0,102.6034,102.6396,102.2954,102.3135,8865.0
2020-10-19 11:50:00,112.99,113.39,112.91,113.31,11194.0,102.3498,102.7121,102.2773,102.6396,11194.0
2020-10-19 12:00:00,113.32,113.43,113.03,113.43,9734.0,102.6487,102.7483,102.386,102.7483,9734.0
2020-10-19 12:10:00,113.49,113.65,113.46,113.62,12105.0,102.8027,102.9476,102.7755,102.9204,12105.0
2020-10-19 12:20:00,113.64,113.74,113.58,113.58,8033.0,102.9385,103.0291,102.8842,102.8842,8033.0
2020-10-19 12:30:00,113.58,113.58,113.32,113.36,9066.0,102.8842,102.8842,102.6487,102.6849,9066.0
2020-10-19 12:40:00,113.37,113.47,113.34,113.34,7562.0,102.694,102.7846,102.6668,102.6668,7562.0
2020-10-19 12:50:00,113.42,113.5,113.25,113.32,7589.0,102.7393,102.8117,102.5853,102.6487,7589.0
2020-10-19 13:00:00,113.25,113.34,113.05,113.09,7694.0,102.5853,102.6668,102.4041,102.4403,7694.0
2020-10-19 13:10:00,113.05,113.14,113.0,113.0,3320.0,102.4041,102.4856,102.3588,102.3588,3320.0
2020-10-19 13:20:00,112.99,113.08,112.94,112.96,10139.0,102.3498,102.4313,102.3045,102.3226,10139.0
2020-10-19 13:30:00,112.98,112.98,112.61,112.66,17419.0,102.3407,102.3407,102.0055,102.0508,17419.0
2020-10-19 13:40:00,112.65,112.85,112.62,112.85,7600.0,102.0418,102.2229,102.0146,102.2229,7600.0
2020-10-19 13:50:00,112.94,112.96,112.54,112.57,6374.0,102.3045,102.3226,101.9421,101.9693,6374.0
2020-10-19 14:00:00,112.52,112.57,112.4,112.45,10289.0,101.924,101.9693,101.8153,101.8606,10289.0
2020-10-19 14:10:00,112.47,112.72,112.38,112.68,11077.0,101.8787,102.1052,101.7972,102.0689,11077.0
2020-10-19 14:20:00,112.65,112.81,112.6,112.67,19790.0,102.0418,102.1867,101.9965,102.0599,19790.0
2020-10-19 14:30:00,112.71,112.72,112.35,112.41,9622.0,102.0961,102.1052,101.77,101.8244,9622.0
2020-10-19 14:40:00,112.45,112.45,112.17,112.22,21126.0,101.8606,101.8606,101.607,101.6523,21126.0
2020-10-19 14:50:00,112.2,112.26,111.93,112.02,17744.0,101.6341,101.6885,101.3896,101.4711,17744.0
2020-10-19 15:00:00,112.02,112.04,111.83,111.92,15609.0,101.4711,101.4892,101.299,101.3805,15609.0
2020-10-19 15:10:00,111.95,112.12,111.69,111.84,16205.0,101.4077,101.5617,101.1722,101.308,16205.0
2020-10-19 15:20:00,111.82,112.08,111.82,112.08,21242.0,101.2899,101.5254,101.2899,101.5254,21242.0
2020-10-19 15:30:00,112.04,112.32,111.95,112.32,24775.0,101.4892,101.7428,101.4077,101.7428,24775.0
2020-10-19 15:40:00,112.27,112.33,112.09,112.19,45202.0,101.6976,101.7519,101.5345,101.6251,45202.0
2020-10-19 15:50:00,112.12,112.36,111.94,112.24,132304.0,101.5617,101.7791,101.3986,101.6704,132304.0
2020-10-20 09:30:00,115.58,115.99,114.5,115.39,85865.0,104.6959,105.0672,103.7176,104.5237,85865.0
2020-10-20 09:40:00,115.46,115.73,115.13,115.44,61656.0,104.5872,104.8317,104.2882,104.569,61656.0
2020-10-20 09:50:00,115.51,115.73,115.17,115.55,34187.0,104.6324,104.8317,104.3245,104.6687,34187.0
2020-10-20 10:00:00,115.44,115.95,115.32,115.34,16642.0,104.569,105.031,104.4603,104.4785,16642.0
2020-10-20 10:10:00,115.31,115.31,114.32,114.44,19615.0,104.4513,104.4513,103.5545,103.6632,19615.0
2020-10-20 10:20:00,114.35,114.73,114.2,114.62,39660.0,103.5817,103.9259,103.4458,103.8263,39660.0
2020-10-20 10:30:00,114.62,115.29,114.41,115.26,67556.0,103.8263,104.4332,103.636,104.406,67556.0
2020-10-20 10:40:00,115.27,116.42,115.27,116.22,59277.0,104.415,105.4567,104.415,105.2756,59277.0
2020-10-20 10:50:00,116.28,116.79,116.03,116.61,37607.0,105.3299,105.7919,105.1035,105.6289,37607.0
2020-10-20 11:00:00,116.56,116.65,115.52,115.82,31511.0,105.5836,105.6651,104.6415,104.9133,31511.0
2020-10-20 11:10:00,115.83,116.05,115.58,115.88,20501.0,104.9223,105.1216,104.6959,104.9676,20501.0
2020-10-20 11:20:00,115.88,116.77,115.77,116.7,24795.0,104.9676,105.7738,104.868,105.7104,24795.0
2020-10-20 11:30:00,116.73,117.11,116.48,116.98,24791.0,105.7376,106.0818,105.5111,105.964,24791.0
2020-10-20 11:40:00,116.96,117.26,116.91,117.16,19454.0,105.9459,106.2176,105.9006,106.1271,19454.0
2020-10-20 11:50:00,117.13,117.28,116.77,116.77,22203.0,106.0999,106.2358,105.7738,105.7738,22203.0
2020-10-20 12:00:00,116.81,116.85,116.5,116.77,32318.0,105.81,105.8463,105.5292,105.7738,32318.0
2020-10-20 12:10:00,116.73,116.77,116.4,116.54,18113.0,105.7376,105.7738,105.4386,105.5654,18113.0
2020-10-20 12:20:00,116.54,116.65,116.37,116.65,14531.0,105.5654,105.6651,105.4115,105.6651,14531.0
2020-10-20 12:30:00,116.66,117.69,116.63,117.66,36488.0,105.6741,106.6072,105.647,106.58,36488.0
2020-10-20 12:40:00,117.65,117.88,117.55,117.55,20055.0,106.5709,106.7793,106.4803,106.4803,20055.0
2020-10-20 12:50:00,117.49,117.79,117.49,117.74,17870.0,106.426,106.6977,106.426,106.6524,17870.0
2020-10-20 13:00:00,117.72,117.83,117.63,117.71,20871.0,106.6343,106.734,106.5528,106.6253,20871.0
2020-10-20 13:10:00,117.73,117.73,117.3,117.43,20583.0,106.6434,106.6434,106.2539,106.3716,20583.0
2020-10-20 13:20:00,117.42,117.83,117.42,117.62,18977.0,106.3626,106.734,106.3626,106.5437,18977.0
2020-10-20 13:30:00,117.67,117.73,117.48,117.59,22365.0,106.589,106.6434,106.4169,106.5166,22365.0
2020-10-20 13:40:00,117.57,117.81,117.57,117.63,16326.0,106.4985,106.7159,106.4985,106.5528,16326.0
2020-10-20 13:50:00,117.62,117.74,117.39,117.43,23627.0,106.5437,106.6524,106.3354,106.3716,23627.0
2020-10-20 14:00:00,117.43,117.68,117.42,117.67,19061.0,106.3716,106.5981,106.3626,106.589,19061.0
2020-10-20 14:10:00,117.64,117.99,117.61,117.94,30167.0,106.5619,106.8789,106.5347,106.8336,30167.0
2020-10-20 14:20:00,117.94,118.04,117.56,117.58,37864.0,106.8336,106.9242,106.4894,106.5075,37864.0
2020-10-20 14:30:00,117.59,117.85,117.29,117.29,31236.0,106.5166,106.7521,106.2448,106.2448,31236.0
2020-10-20 14:40:00,117.29,117.45,117.23,117.32,31699.0,106.2448,106.3898,106.1905,106.272,31699.0
2020-10-20 14:50:00,117.35,117.72,117.33,117.66,19266.0,106.2992,106.6343,106.2811,106.58,19266.0
2020-10-20 15:00:00,117.69,118.14,117.67,117.77,31409.0,106.6072,107.0148,106.589,106.6796,31409.0
2020-10-20 15:10:00,117.71,117.73,117.34,117.62,35690.0,106.6253,106.6434,106.2901,106.5437,35690.0
2020-10-20 15:20:00,117.62,118.29,117.52,118.29,43502.0,106.5437,107.1507,106.4532,107.1507,43502.0
2020-10-20 15:30:00,118.25,118.27,117.78,117.88,42284.0,107.1144,107.1325,106.6887,106.7793,42284.0
2020-10-20 15:40:00,117.87,118.45,117.87,118.19,71550.0,106.7702,107.2956,106.7702,107.0601,71550.0
2020-10-20 15:50:00,118.19,118.36,117.87,118.17,231746.0,107.0601,107.2141,106.7702,107.042,231746.0
2020-10-21 09:30:00,118.45,120.26,118.12,120.18,71135.0,107.2956,108.9351,106.9967,108.8627,71135.0
2020-10-21 09:40:00,120.19,120.86,119.9,120.82,108380.0,108.8717,109.4786,108.609,109.4424,108380.0
2020-10-21 09:50:00,120.8,121.18,120.43,120.85,79632.0,109.4243,109.7685,109.0891,109.4696,79632.0
2020-10-21 10:00:00,120.94,121.32,120.6,120.94,33007.0,109.5511,109.8953,109.2431,109.5511,33007.0
2020-10-21 10:10:00,120.9,121.13,120.6,121.04,35944.0,109.5149,109.7232,109.2431,109.6417,35944.0
2020-10-21 10:20:00,121.07,121.71,120.97,121.41,121351.0,109.6689,110.2486,109.5783,109.9768,121351.0
2020-10-21 10:30:00,121.41,121.75,121.34,121.75,21533.0,109.9768,110.2848,109.9134,110.2848,21533.0
2020-10-21 10:40:00,121.75,122.3,121.71,122.11,52281.0,110.2848,110.783,110.2486,110.6109,52281.0
2020-10-21 10:50:00,122.1,122.23,121.67,122.23,16770.0,110.6019,110.7196,110.2124,110.7196,16770.0
2020-10-21 11:00:00,122.15,122.54,122.09,122.52,26062.0,110.6472,111.0004,110.5928,110.9823,26062.0
2020-10-21 11:10:00,122.55,123.09,122.5,122.92,56403.0,111.0095,111.4986,110.9642,111.3446,56403.0
2020-10-21 11:20:00,122.92,123.97,122.66,123.86,143835.0,111.3446,112.2958,111.1091,112.1961,143835.0
2020-10-21 11:30:00,123.84,124.05,123.07,123.09,57796.0,112.178,112.3682,111.4805,111.4986,57796.0
2020-10-21 11:40:00,123.03,123.47,122.87,123.43,44368.0,111.4443,111.8429,111.2994,111.8066,44368.0
2020-10-21 11:50:00,123.42,123.75,123.27,123.37,77665.0,111.7976,112.0965,111.6617,111.7523,77665.0
2020-10-21 12:00:00,123.41,123.57,123.27,123.48,130142.0,111.7885,111.9334,111.6617,111.8519,130142.0
2020-10-21 12:10:00,123.4,123.58,123.19,123.46,25937.0,111.7794,111.9425,111.5892,111.8338,25937.0
2020-10-21 12:20:00,123.5,124.35,123.5,123.79,165986.0,111.87,112.64,111.87,112.1327,165986.0
2020-10-21 12:30:00,123.79,123.82,123.28,123.82,16482.0,112.1327,112.1599,111.6707,112.1599,16482.0
2020-10-21 12:40:00,123.83,124.08,123.77,123.92,27803.0,112.169,112.3954,112.1146,112.2505,27803.0
2020-10-21 12:50:00,123.83,123.97,123.48,123.85,8317.0,112.169,112.2958,111.8519,112.1871,8317.0
2020-10-21 13:00:00,123.87,124.12,123.85,123.97,11581.0,112.2052,112.4316,112.1871,112.2958,11581.0
2020-10-21 13:10:00,123.98,124.41,123.96,124.28,96385.0,112.3048,112.6943,112.2867,112.5766,96385.0
2020-10-21 13:20:00,124.15,124.34,124.07,124.28,66534.0,112.4588,112.6309,112.3864,112.5766,66534.0
2020-10-21 13:30:00,124.3,124.32,123.86,124.02,28143.0,112.5947,112.6128,112.1961,112.3411,28143.0
2020-10-21 13:40:00,124.0,124.22,123.99,124.22,14991.0,112.3229,112.5222,112.3139,112.5222,14991.0
2020-10-21 13:50:00,124.26,124.39,123.97,124.07,15955.0,112.5585,112.6762,112.2958,112.3864,15955.0
2020-10-21 14:00:00,124.09,124.31,124.07,124.25,39954.0,112.4045,112.6037,112.3864,112.5494,39954.0
2020-10-21 14:10:00,124.14,124.68,124.14,124.62,14489.0,112.4498,112.9389,112.4498,112.8846,14489.0
2020-10-21 14:20:00,124.63,124.75,124.5,124.56,14239.0,112.8936,113.0023,112.7759,112.8302,14239.0
2020-10-21 14:30:00,124.51,124.78,124.41,124.65,16835.0,112.7849,113.0295,112.6943,112.9117,16835.0
2020-10-21 14:40:00,124.69,124.93,124.32,124.32,64912.0,112.948,113.1654,112.6128,112.6128,64912.0
2020-10-21 14:50:00,124.32,124.36,124.15,124.31,24400.0,112.6128,112.649,112.4588,112.6037,24400.0
2020-10-21 15:00:00,124.34,124.47,124.23,124.43,89426.0,112.6309,112.7487,112.5313,112.7124,89426.0
2020-10-21 15:10:00,124.4,124.58,124.16,124.3,31967.0,112.6853,112.8483,112.4679,112.5947,31967.0
2020-10-21 15:20:00,124.3,124.6,124.21,124.4,28844.0,112.5947,112.8664,112.5132,112.6853,28844.0
2020-10-21 15:30:00,124.37,124.79,124.23,124.63,58457.0,112.6581,113.0385,112.5313,112.8936,58457.0
2020-10-21 15:40:00,124.59,124.87,124.52,124.74,94083.0,112.8574,113.111,112.794,112.9933,94083.0
2020-10-21 15:50:00,124.73,125.18,124.59,124.95,203819.0,112.9842,113.3918,112.8574,113.1835,203819.0
2020-10-22 09:30:00,123.32,124.48,123.06,123.49,128166.0,111.707,112.7577,111.4715,111.861,128166.0
2020-10-22 09:40:00,123.41,123.69,122.87,123.36,78429.0,111.7885,112.0421,111.2994,111.7432,78429.0
2020-10-22 09:50:00,123.32,123.8,123.32,123.58,33044.0,111.707,112.1418,111.707,111.9425,33044.0
2020-10-22 10:00:00,123.58,124.22,123.45,123.98,38595.0,111.9425,112.5222,111.8247,112.3048,38595.0
2020-10-22 10:10:00,123.96,124.39,123.82,124.25,20745.0,112.2867,112.6762,112.1599,112.5494,20745.0
2020-10-22 10:20:00,124.3,124.49,124.03,124.04,15340.0,112.5947,112.7668,112.3501,112.3592,15340.0
2020-10-22 10:30:00,124.09,124.99,124.09,124.9,32393.0,112.4045,113.2197,112.4045,113.1382,32393.0
2020-10-22 10:40:00,124.91,125.16,124.78,124.9,24883.0,113.1472,113.3737,113.0295,113.1382,24883.0
2020-10-22 10:50:00,124.97,125.55,124.77,124.8,17930.0,113.2016,113.727,113.0204,113.0476,17930.0
2020-10-22 11:00:00,124.87,125.15,124.57,125.0,27995.0,113.111,113.3646,112.8393,113.2288,27995.0
2020-10-22 11:10:00,125.0,125.6,124.87,125.56,40003.0,113.2288,113.7723,113.111,113.736,40003.0
2020-10-22 11:20:00,125.56,125.67,125.48,125.54,37324.0,113.736,113.8357,113.6636,113.7179,37324.0
2020-10-22 11:30:00,125.56,125.74,125.46,125.62,33129.0,113.736,113.8991,113.6455,113.7904,33129.0
2020-10-22 11:40:00,125.55,125.66,125.44,125.53,21225.0,113.727,113.8266,113.6273,113.7089,21225.0
2020-10-22 11:50:00,125.51,125.56,125.03,125.35,17250.0,113.6907,113.736,113.2559,113.5458,17250.0
2020-10-22 12:00:00,125.35,125.68,125.3,125.45,14016.0,113.5458,113.8447,113.5005,113.6364,14016.0
2020-10-22 12:10:00,125.42,125.85,125.37,125.37,10879.0,113.6092,113.9987,113.5639,113.5639,10879.0
2020-10-22 12:20:00,125.38,125.41,124.97,125.19,11870.0,113.573,113.6002,113.2016,113.4009,11870.0
2020-10-22 12:30:00,125.19,125.41,125.0,125.29,17716.0,113.4009,113.6002,113.2288,113.4915,17716.0
2020-10-22 12:40:00,125.33,125.6,125.21,125.6,23620.0,113.5277,113.7723,113.419,113.7723,23620.0
2020-10-22 12:50:00,125.59,125.59,125.1,125.3,11166.0,113.7632,113.7632,113.3194,113.5005,11166.0
2020-10-22 13:00:00,125.34,125.5,125.08,125.5,19646.0,113.5368,113.6817,113.3012,113.6817,19646.0
2020-10-22 13:10:00,125.49,125.66,125.36,125.5,31648.0,113.6726,113.8266,113.5549,113.6817,31648.0
2020-10-22 13:20:00,125.5,125.58,125.22,125.27,17060.0,113.6817,113.7542,113.4281,113.4733,17060.0
2020-10-22 13:30:00,125.27,125.45,125.22,125.35,15773.0,113.4733,113.6364,113.4281,113.5458,15773.0
2020-10-22 13:40:00,125.34,125.57,125.29,125.57,13314.0,113.5368,113.7451,113.4915,113.7451,13314.0
2020-10-22 13:50:00,125.6,125.83,125.59,125.76,11309.0,113.7723,113.9806,113.7632,113.9172,11309.0
2020-10-22 14:00:00,125.75,126.0,125.67,125.99,31245.0,113.9081,114.1346,113.8357,114.1255,31245.0
2020-10-22 14:10:00,125.96,126.33,125.85,126.26,20442.0,114.0984,114.4335,113.9987,114.3701,20442.0
2020-10-22 14:20:00,126.29,126.72,126.28,126.63,41703.0,114.3973,114.7868,114.3882,114.7053,41703.0
2020-10-22 14:30:00,126.61,126.86,126.21,126.21,64742.0,114.6872,114.9136,114.3248,114.3248,64742.0
2020-10-22 14:40:00,126.21,126.52,125.8,126.02,35991.0,114.3248,114.6056,113.9534,114.1527,35991.0
2020-10-22 14:50:00,126.09,126.09,125.88,125.96,36295.0,114.2161,114.2161,114.0259,114.0984,36295.0
2020-10-22 15:00:00,125.96,126.03,125.4,125.41,64800.0,114.0984,114.1618,113.5911,113.6002,64800.0
2020-10-22 15:10:00,125.41,126.17,125.4,125.98,50187.0,113.6002,114.2886,113.5911,114.1165,50187.0
2020-10-22 15:20:00,125.97,126.05,125.45,125.49,23325.0,114.1074,114.1799,113.6364,113.6726,23325.0
2020-10-22 15:30:00,125.52,126.3,125.5,126.29,59246.0,113.6998,114.4064,113.6817,114.3973,59246.0
2020-10-22 15:40:00,126.33,126.38,126.13,126.32,59437.0,114.4335,114.4788,114.2524,114.4245,59437.0
2020-10-22 15:50:00,126.31,126.47,126.01,126.09,190855.0,114.4154,114.5603,114.1437,114.2161,190855.0
2020-10-23 09:30:00,127.43,127.55,127.02,127.35,48464.0,115.4299,115.5386,115.0585,115.3575,48464.0
2020-10-23 09:40:00,127.35,127.36,126.37,126.43,19942.0,115.3575,115.3665,114.4698,114.5241,19942.0
2020-10-23 09:50:00,126.5,126.58,125.74,125.8,38877.0,114.5875,114.66,113.8991,113.9534,38877.0
2020-10-23 10:00:00,125.8,125.99,124.52,124.92,108623.0,113.9534,114.1255,112.794,113.1563,108623.0
2020-10-23 10:10:00,124.91,125.05,123.95,123.95,17817.0,113.1472,113.2741,112.2777,112.2777,17817.0
2020-10-23 10:20:00,123.82,124.85,123.82,124.61,23394.0,112.1599,113.0929,112.1599,112.8755,23394.0
2020-10-23 10:30:00,124.56,125.23,124.5,125.23,14277.0,112.8302,113.4371,112.7759,113.4371,14277.0
2020-10-23 10:40:00,125.11,125.54,124.78,125.2,15855.0,113.3284,113.7179,113.0295,113.4099,15855.0
2020-10-23 10:50:00,125.19,125.3,124.67,124.78,50343.0,113.4009,113.5005,112.9298,113.0295,50343.0
2020-10-23 11:00:00,124.77,124.84,124.48,124.72,32493.0,113.0204,113.0838,112.7577,112.9751,32493.0
2020-10-23 11:10:00,124.77,125.63,124.7,125.54,19081.0,113.0204,113.7994,112.957,113.7179,19081.0
2020-10-23 11:20:00,125.42,125.42,124.93,125.27,11923.0,113.6092,113.6092,113.1654,113.4733,11923.0
2020-10-23 11:30:00,125.29,125.5,125.15,125.43,15976.0,113.4915,113.6817,113.3646,113.6183,15976.0
2020-10-23 11:40:00,125.4,125.53,125.22,125.33,12249.0,113.5911,113.7089,113.4281,113.5277,12249.0
2020-10-23 11:50:00,125.3,125.52,125.09,125.2,14187.0,113.5005,113.6998,113.3103,113.4099,14187.0
2020-10-23 12:00:00,125.19,125.45,125.13,125.31,7561.0,113.4009,113.6364,113.3465,113.5096,7561.0
2020-10-23 12:10:00,125.26,125.26,124.93,125.11,21961.0,113.4643,113.4643,113.1654,113.3284,21961.0
2020-10-23 12:20:00,125.06,125.28,124.95,125.23,15615.0,113.2831,113.4824,113.1835,113.4371,15615.0
2020-10-23 12:30:00,125.22,125.27,124.95,125.04,9924.0,113.4281,113.4733,113.1835,113.265,9924.0
2020-10-23 12:40:00,125.04,125.18,125.0,125.12,11114.0,113.265,113.3918,113.2288,113.3375,11114.0
2020-10-23 12:50:00,125.08,125.15,124.73,124.87,10160.0,113.3012,113.3646,112.9842,113.111,10160.0
2020-10-23 13:00:00,124.87,125.1,124.87,124.98,8814.0,113.111,113.3194,113.111,113.2107,8814.0
2020-10-23 13:10:00,124.94,125.28,124.86,125.28,12319.0,113.1744,113.4824,113.102,113.4824,12319.0
2020-10-23 13:20:00,125.27,125.81,125.27,125.81,9023.0,113.4733,113.9625,113.4733,113.9625,9023.0
2020-10-23 13:30:00,125.77,125.77,125.6,125.65,5860.0,113.9263,113.9263,113.7723,113.8176,5860.0
2020-10-23 13:40:00,125.66,125.71,125.53,125.65,14265.0,113.8266,113.8719,113.7089,113.8176,14265.0
2020-10-23 13:50:00,125.65,125.68,125.51,125.62,10437.0,113.8176,113.8447,113.6907,113.7904,10437.0
2020-10-23 14:00:00,125.58,125.69,125.5,125.6,10683.0,113.7542,113.8538,113.6817,113.7723,10683.0
2020-10-23 14:10:00,125.58,125.82,125.58,125.66,9536.0,113.7542,113.9716,113.7542,113.8266,9536.0
2020-10-23 14:20:00,125.68,125.8,125.59,125.69,10526.0,113.8447,113.9534,113.7632,113.8538,10526.0
2020-10-23 14:30:00,125.7,125.77,125.65,125.72,18005.0,113.8629,113.9263,113.8176,113.881,18005.0
2020-10-23 14:40:00,125.7,125.89,125.65,125.88,15141.0,113.8629,114.035,113.8176,114.0259,15141.0
2020-10-23 14:50:00,125.87,126.06,125.83,126.0,15885.0,114.0168,114.189,113.9806,114.1346,15885.0
2020-10-23 15:00:00,125.96,126.12,125.96,126.11,9390.0,114.0984,114.2433,114.0984,114.2342,9390.0
2020-10-23 15:10:00,126.1,126.23,125.98,126.11,17981.0,114.2252,114.3429,114.1165,114.2342,17981.0
2020-10-23 15:20:00,126.12,126.16,125.93,125.97,14962.0,114.2433,114.2795,114.0712,114.1074,14962.0
2020-10-23 15:30:00,125.97,126.15,125.88,125.98,26039.0,114.1074,114.2705,114.0259,114.1165,26039.0
2020-10-23 15:40:00,126.01,126.15,125.85,126.11,39086.0,114.1437,114.2705,113.9987,114.2342,39086.0
2020-10-23 15:50:00,126.07,126.07,125.83,125.98,130042.0,114.198,114.198,113.9806,114.1165,130042.0
2020-10-26 09:30:00,123.85,124.02,123.57,123.8,27089.0,112.1871,112.3411,111.9334,112.1418,27089.0
2020-10-26 09:40:00,123.68,123.68,123.11,123.22,6158.0,112.0331,112.0331,111.5168,111.6164,6158.0
2020-10-26 09:50:00,123.24,123.89,123.22,123.72,10975.0,111.6345,112.2233,111.6164,112.0693,10975.0
2020-10-26 10:00:00,123.56,123.71,123.21,123.56,8749.0,111.9244,112.0603,111.6073,111.9244,8749.0
2020-10-26 10:10:00,123.57,123.74,123.41,123.54,5317.0,111.9334,112.0874,111.7885,111.9063,5317.0
2020-10-26 10:20:00,123.42,123.44,123.1,123.25,6275.0,111.7976,111.8157,111.5077,111.6436,6275.0
2020-10-26 10:30:00,123.21,123.33,122.52,122.67,20283.0,111.6073,111.716,110.9823,111.1182,20283.0
2020-10-26 10:40:00,122.53,122.8,122.29,122.43,28546.0,110.9914,111.2359,110.774,110.9008,28546.0
2020-10-26 10:50:00,122.45,122.85,122.26,122.5,6965.0,110.9189,111.2812,110.7468,110.9642,6965.0
2020-10-26 11:00:00,122.55,122.68,122.3,122.41,10065.0,111.0095,111.1272,110.783,110.8827,10065.0
2020-10-26 11:10:00,122.43,122.88,122.08,122.08,11027.0,110.9008,111.3084,110.5837,110.5837,11027.0
2020-10-26 11:20:00,122.03,122.24,121.75,122.1,17032.0,110.5385,110.7287,110.2848,110.6019,17032.0
2020-10-26 11:30:00,122.05,122.19,121.82,122.04,13342.0,110.5566,110.6834,110.3482,110.5475,13342.0
2020-10-26 11:40:00,122.04,122.33,121.88,122.26,17460.0,110.5475,110.8102,110.4026,110.7468,17460.0
2020-10-26 11:50:00,122.18,122.18,121.84,122.11,15274.0,110.6743,110.6743,110.3663,110.6109,15274.0
2020-10-26 12:00:00,122.06,122.2,121.88,121.99,11076.0,110.5656,110.6924,110.4026,110.5022,11076.0
2020-10-26 12:10:00,121.96,122.02,121.65,121.65,10216.0,110.475,110.5294,110.1942,110.1942,10216.0
2020-10-26 12:20:00,121.63,121.82,121.52,121.77,13888.0,110.1761,110.3482,110.0765,110.3029,13888.0
2020-10-26 12:30:00,121.62,121.64,121.14,121.37,20304.0,110.1671,110.1852,109.7323,109.9406,20304.0
2020-10-26 12:40:00,121.36,121.4,121.07,121.25,16796.0,109.9316,109.9678,109.6689,109.8319,16796.0
2020-10-26 12:50:00,121.31,121.48,121.24,121.4,7371.0,109.8863,110.0402,109.8229,109.9678,7371.0
2020-10-26 13:00:00,121.33,121.46,121.28,121.4,11210.0,109.9044,110.0221,109.8591,109.9678,11210.0
2020-10-26 13:10:00,121.37,121.42,120.93,121.02,10339.0,109.9406,109.9859,109.542,109.6236,10339.0
2020-10-26 13:20:00,121.0,121.04,120.77,120.89,15273.0,109.6055,109.6417,109.3971,109.5058,15273.0
2020-10-26 13:30:00,120.86,120.99,120.51,120.95,16838.0,109.4786,109.5964,109.1616,109.5602,16838.0
2020-10-26 13:40:00,120.97,121.0,120.61,120.83,15818.0,109.5783,109.6055,109.2522,109.4515,15818.0
2020-10-26 13:50:00,120.76,121.02,120.71,120.91,18465.0,109.3881,109.6236,109.3428,109.5239,18465.0
2020-10-26 14:00:00,120.91,121.16,120.73,121.08,15869.0,109.5239,109.7504,109.3609,109.6779,15869.0
2020-10-26 14:10:00,121.06,121.11,120.77,120.9,15002.0,109.6598,109.7051,109.3971,109.5149,15002.0
2020-10-26 14:20:00,120.81,121.12,120.68,121.09,11476.0,109.4333,109.7142,109.3156,109.687,11476.0
2020-10-26 14:30:00,121.09,121.13,120.75,120.82,17520.0,109.687,109.7232,109.379,109.4424,17520.0
2020-10-26 14:40:00,120.76,121.01,120.64,120.7,14804.0,109.3881,109.6145,109.2794,109.3337,14804.0
2020-10-26 14:50:00,120.69,120.99,120.57,120.58,14285.0,109.3246,109.5964,109.2159,109.225,14285.0
2020-10-26 15:00:00,120.67,120.79,120.64,120.68,11171.0,109.3065,109.4152,109.2794,109.3156,11171.0
2020-10-26 15:10:00,120.73,121.0,120.68,120.99,12594.0,109.3609,109.6055,109.3156,109.5964,12594.0
2020-10-26 15:20:00,120.99,121.4,120.99,121.21,16251.0,109.5964,109.9678,109.5964,109.7957,16251.0
2020-10-26 15:30:00,121.24,121.52,121.15,121.27,19734.0,109.8229,110.0765,109.7413,109.85,19734.0
2020-10-26 15:40:00,121.22,121.29,120.91,120.91,43727.0,109.8047,109.8681,109.5239,109.5239,43727.0
2020-10-26 15:50:00,120.91,121.68,120.8,121.46,115756.0,109.5239,110.2214,109.4243,110.0221,115756.0
2020-10-27 09:30:00,121.26,121.87,121.01,121.54,20798.0,109.841,110.3935,109.6145,110.0946,20798.0
2020-10-27 09:40:00,121.44,121.45,120.86,121.25,9090.0,110.004,110.0131,109.4786,109.8319,9090.0
2020-10-27 09:50:00,121.33,122.15,121.33,122.15,10408.0,109.9044,110.6472,109.9044,110.6472,10408.0
2020-10-27 10:00:00,122.15,122.45,121.94,122.31,13802.0,110.6472,110.9189,110.4569,110.7921,13802.0
2020-10-27 10:10:00,122.4,122.4,121.75,121.92,9841.0,110.8736,110.8736,110.2848,110.4388,9841.0
2020-10-27 10:20:00,121.84,121.85,121.35,121.51,8771.0,110.3663,110.3754,109.9225,110.0674,8771.0
2020-10-27 10:30:00,121.58,121.66,121.27,121.51,11067.0,110.1308,110.2033,109.85,110.0674,11067.0
2020-10-27 10:40:00,121.49,121.61,121.15,121.61,6482.0,110.0493,110.158,109.7413,110.158,6482.0
2020-10-27 10:50:00,121.59,121.61,120.97,120.97,9824.0,110.1399,110.158,109.5783,109.5783,9824.0
2020-10-27 11:00:00,120.96,121.12,120.83,120.98,61344.0,109.5692,109.7142,109.4515,109.5873,61344.0
2020-10-27 11:10:00,121.01,121.25,120.9,120.9,9476.0,109.6145,109.8319,109.5149,109.5149,9476.0
2020-10-27 11:20:00,120.89,120.92,120.43,120.55,10520.0,109.5058,109.533,109.0891,109.1978,10520.0
2020-10-27 11:30:00,120.52,120.98,120.5,120.85,18384.0,109.1707,109.5873,109.1525,109.4696,18384.0
2020-10-27 11:40:00,120.86,121.23,120.83,121.12,7576.0,109.4786,109.8138,109.4515,109.7142,7576.0
2020-10-27 11:50:00,121.13,121.19,120.87,121.11,9348.0,109.7232,109.7776,109.4877,109.7051,9348.0
2020-10-27 12:00:00,121.18,121.35,121.09,121.11,9899.0,109.7685,109.9225,109.687,109.7051,9899.0
2020-10-27 12:10:00,121.06,121.11,120.97,121.11,5711.0,109.6598,109.7051,109.5783,109.7051,5711.0
2020-10-27 12:20:00,121.09,121.4,121.09,121.22,11798.0,109.687,109.9678,109.687,109.8047,11798.0
2020-10-27 12:30:00,121.2,121.27,120.98,121.05,8087.0,109.7866,109.85,109.5873,109.6507,8087.0
2020-10-27 12:40:00,121.01,121.08,120.91,120.91,11672.0,109.6145,109.6779,109.5239,109.5239,11672.0
2020-10-27 12:50:00,120.91,120.93,120.7,120.8,7611.0,109.5239,109.542,109.3337,109.4243,7611.0
2020-10-27 13:00:00,120.78,120.92,120.72,120.83,8092.0,109.4062,109.533,109.3518,109.4515,8092.0
2020-10-27 13:10:00,120.85,121.0,120.78,121.0,9038.0,109.4696,109.6055,109.4062,109.6055,9038.0
2020-10-27 13:20:00,120.95,121.41,120.77,121.4,9944.0,109.5602,109.9768,109.3971,109.9678,9944.0
2020-10-27 13:30:00,121.42,121.48,121.1,121.1,6425.0,109.9859,110.0402,109.696,109.696,6425.0
2020-10-27 13:40:00,121.07,121.15,120.94,120.98,6727.0,109.6689,109.7413,109.5511,109.5873,6727.0
2020-10-27 13:50:00,121.01,121.09,120.9,120.93,8574.0,109.6145,109.687,109.5149,109.542,8574.0
2020-10-27 14:00:00,120.92,120.97,120.68,120.7,16201.0,109.533,109.5783,109.3156,109.3337,16201.0
2020-10-27 14:10:00,120.67,120.7,120.18,120.18,14787.0,109.3065,109.3337,108.8627,108.8627,14787.0
2020-10-27 14:20:00,120.19,120.31,120.1,120.16,8539.0,108.8717,108.9804,108.7902,108.8446,8539.0
2020-10-27 14:30:00,120.14,120.21,120.06,120.14,6562.0,108.8264,108.8898,108.754,108.8264,6562.0
2020-10-27 14:40:00,120.15,120.23,119.95,120.15,8908.0,108.8355,108.908,108.6543,108.8355,8908.0
2020-10-27 14:50:00,120.18,120.19,119.84,119.86,14663.0,108.8627,108.8717,108.5547,108.5728,14663.0
2020-10-27 15:00:00,119.84,119.84,119.51,119.56,16345.0,108.5547,108.5547,108.2558,108.3011,16345.0
2020-10-27 15:10:00,119.57,119.75,119.55,119.72,16562.0,108.3101,108.4732,108.292,108.446,16562.0
2020-10-27 15:20:00,119.7,119.87,119.68,119.69,18579.0,108.4279,108.5819,108.4098,108.4188,18579.0
2020-10-27 15:30:00,119.7,119.78,119.56,119.64,16745.0,108.4279,108.5003,108.3011,108.3735,16745.0
2020-10-27 15:40:00,119.67,119.69,119.3,119.33,29786.0,108.4007,108.4188,108.0655,108.0927,29786.0
2020-10-27 15:50:00,119.3,119.42,119.03,119.1,139970.0,108.0655,108.1742,107.821,107.8844,139970.0
2020-10-28 09:30:00,117.18,118.71,116.71,118.62,42114.0,106.1452,107.5311,105.7194,107.4496,42114.0
2020-10-28 09:40:00,118.77,119.25,118.01,119.01,16240.0,107.5855,108.0202,106.897,107.8028,16240.0
2020-10-28 09:50:00,119.04,120.31,119.0,120.31,73253.0,107.83,108.9804,107.7938,108.9804,73253.0
2020-10-28 10:00:00,120.29,120.36,119.42,120.05,168907.0,108.9623,109.0257,108.1742,108.7449,168907.0
2020-10-28 10:10:00,120.04,120.22,119.57,119.78,47312.0,108.7359,108.8989,108.3101,108.5003,47312.0
2020-10-28 10:20:00,119.76,120.14,119.6,120.14,47734.0,108.4822,108.8264,108.3373,108.8264,47734.0
2020-10-28 10:30:00,120.17,120.46,119.8,120.46,42456.0,108.8536,109.1163,108.5185,109.1163,42456.0
2020-10-28 10:40:00,120.41,120.56,120.33,120.5,47236.0,109.071,109.2069,108.9985,109.1525,47236.0
2020-10-28 10:50:00,120.5,120.82,120.29,120.75,72478.0,109.1525,109.4424,108.9623,109.379,72478.0
2020-10-28 11:00:00,120.7,121.18,120.62,121.0,174843.0,109.3337,109.7685,109.2612,109.6055,174843.0
2020-10-28 11:10:00,121.04,121.18,120.66,121.02,43548.0,109.6417,109.7685,109.2975,109.6236,43548.0
2020-10-28 11:20:00,121.08,121.18,120.57,120.78,31642.0,109.6779,109.7685,109.2159,109.4062,31642.0
2020-10-28 11:30:00,120.77,121.19,120.64,121.04,22407.0,109.3971,109.7776,109.2794,109.6417,22407.0
2020-10-28 11:40:00,121.0,121.97,120.99,121.95,60613.0,109.6055,110.4841,109.5964,110.466,60613.0
2020-10-28 11:50:00,121.92,122.21,121.67,121.97,46593.0,110.4388,110.7015,110.2124,110.4841,46593.0
2020-10-28 12:00:00,121.98,122.32,121.86,122.14,33859.0,110.4932,110.8011,110.3845,110.6381,33859.0
2020-10-28 12:10:00,122.08,122.18,121.67,121.83,26767.0,110.5837,110.6743,110.2124,110.3573,26767.0
2020-10-28 12:20:00,121.77,121.93,121.63,121.76,44662.0,110.3029,110.4479,110.1761,110.2939,44662.0
2020-10-28 12:30:00,121.74,121.85,120.95,121.04,13799.0,110.2758,110.3754,109.5602,109.6417,13799.0
2020-10-28 12:40:00,120.92,121.41,120.84,121.17,32061.0,109.533,109.9768,109.4605,109.7594,32061.0
2020-10-28 12:50:00,121.19,121.7,121.0,121.59,23474.0,109.7776,110.2395,109.6055,110.1399,23474.0
2020-10-28 13:00:00,121.59,121.75,121.11,121.14,17360.0,110.1399,110.2848,109.7051,109.7323,17360.0
2020-10-28 13:10:00,121.15,121.27,120.85,121.22,26951.0,109.7413,109.85,109.4696,109.8047,26951.0
2020-10-28 13:20:00,121.25,121.87,121.07,121.87,21956.0,109.8319,110.3935,109.6689,110.3935,21956.0
2020-10-28 13:30:00,121.86,121.92,121.5,121.72,35685.0,110.3845,110.4388,110.0584,110.2576,35685.0
2020-10-28 13:40:00,121.77,121.99,121.46,121.86,16793.0,110.3029,110.5022,110.0221,110.3845,16793.0
2020-10-28 13:50:00,121.86,122.03,121.76,121.96,31624.0,110.3845,110.5385,110.2939,110.475,31624.0
2020-10-28 14:00:00,122.02,122.02,121.54,121.62,28106.0,110.5294,110.5294,110.0946,110.1671,28106.0
2020-10-28 14:10:00,121.63,121.66,121.17,121.35,53681.0,110.1761,110.2033,109.7594,109.9225,53681.0
2020-10-28 14:20:00,121.23,122.07,121.23,122.0,43932.0,109.8138,110.5747,109.8138,110.5113,43932.0
2020-10-28 14:30:00,122.01,122.16,121.73,121.74,49299.0,110.5203,110.6562,110.2667,110.2758,49299.0
2020-10-28 14:40:00,121.73,122.28,121.73,122.13,11794.0,110.2667,110.7649,110.2667,110.629,11794.0
2020-10-28 14:50:00,122.18,122.19,121.55,121.6,33672.0,110.6743,110.6834,110.1037,110.1489,33672.0
2020-10-28 15:00:00,121.65,121.79,121.4,121.54,19148.0,110.1942,110.3211,109.9678,110.0946,19148.0
2020-10-28 15:10:00,121.57,121.69,121.44,121.48,25241.0,110.1218,110.2305,110.004,110.0402,25241.0
2020-10-28 15:20:00,121.46,121.88,121.43,121.72,29332.0,110.0221,110.4026,109.995,110.2576,29332.0
2020-10-28 15:30:00,121.75,122.07,121.62,121.64,29599.0,110.2848,110.5747,110.1671,110.1852,29599.0
2020-10-28 15:40:00,121.67,122.03,121.62,121.94,93443.0,110.2124,110.5385,110.1671,110.4569,93443.0
2020-10-28 15:50:00,121.92,121.92,121.51,121.62,268959.0,110.4388,110.4388,110.0674,110.1671,268959.0
2020-10-29 09:30:00,121.04,121.04,119.07,119.35,77692.0,109.6417,109.6417,107.8572,108.1108,77692.0
2020-10-29 09:40:00,119.25,120.79,118.92,120.63,38924.0,108.0202,109.4152,107.7213,109.2703,38924.0
2020-10-29 09:50:00,120.52,121.36,120.08,121.08,50372.0,109.1707,109.9316,108.7721,109.6779,50372.0
2020-10-29 10:00:00,121.07,121.3,120.52,120.9,33185.0,109.6689,109.8772,109.1707,109.5149,33185.0
2020-10-29 10:10:00,120.91,121.84,120.85,121.84,58181.0,109.5239,110.3663,109.4696,110.3663,58181.0
2020-10-29 10:20:00,121.87,122.31,121.68,121.86,25097.0,110.3935,110.7921,110.2214,110.3845,25097.0
2020-10-29 10:30:00,121.97,123.02,121.97,123.02,77435.0,110.4841,111.4352,110.4841,111.4352,77435.0
2020-10-29 10:40:00,123.03,123.44,122.87,123.27,34646.0,111.4443,111.8157,111.2994,111.6617,34646.0
2020-10-29 10:50:00,123.3,123.46,122.89,122.92,115203.0,111.6889,111.8338,111.3175,111.3446,115203.0
2020-10-29 11:00:00,122.87,123.21,122.52,122.7,45658.0,111.2994,111.6073,110.9823,111.1454,45658.0
2020-10-29 11:10:00,122.71,123.01,122.58,122.77,30062.0,111.1544,111.4262,111.0367,111.2088,30062.0
2020-10-29 11:20:00,122.6,122.76,122.38,122.42,33981.0,111.0548,111.1997,110.8555,110.8917,33981.0
2020-10-29 11:30:00,122.43,122.71,122.37,122.71,28930.0,110.9008,111.1544,110.8464,111.1544,28930.0
2020-10-29 11:40:00,122.7,122.92,122.3,122.41,84115.0,111.1454,111.3446,110.783,110.8827,84115.0
2020-10-29 11:50:00,122.38,122.65,122.13,122.61,33619.0,110.8555,111.1001,110.629,111.0638,33619.0
2020-10-29 12:00:00,122.68,122.75,122.11,122.22,16692.0,111.1272,111.1907,110.6109,110.7106,16692.0
2020-10-29 12:10:00,122.19,122.48,121.99,122.21,20766.0,110.6834,110.9461,110.5022,110.7015,20766.0
2020-10-29 12:20:00,122.18,122.25,121.95,122.15,17045.0,110.6743,110.7377,110.466,110.6472,17045.0
2020-10-29 12:30:00,122.14,122.45,122.02,122.4,12911.0,110.6381,110.9189,110.5294,110.8736,12911.0
2020-10-29 12:40:00,122.4,122.52,122.18,122.2,32147.0,110.8736,110.9823,110.6743,110.6924,32147.0
2020-10-29 12:50:00,122.26,122.35,122.1,122.26,12636.0,110.7468,110.8283,110.6019,110.7468,12636.0
2020-10-29 13:00:00,122.32,122.33,122.1,122.13,29184.0,110.8011,110.8102,110.6019,110.629,29184.0
2020-10-29 13:10:00,122.1,122.16,121.84,122.05,17524.0,110.6019,110.6562,110.3663,110.5566,17524.0
2020-10-29 13:20:00,122.04,122.46,121.95,122.39,13974.0,110.5475,110.928,110.466,110.8646,13974.0
2020-10-29 13:30:00,122.43,122.71,122.36,122.61,91605.0,110.9008,111.1544,110.8374,111.0638,91605.0
2020-10-29 13:40:00,122.62,123.14,122.6,123.05,29625.0,111.0729,111.5439,111.0548,111.4624,29625.0
2020-10-29 13:50:00,123.07,123.3,122.99,123.26,25168.0,111.4805,111.6889,111.4081,111.6526,25168.0
2020-10-29 14:00:00,123.48,123.74,123.3,123.3,37608.0,111.8519,112.0874,111.6889,111.6889,37608.0
2020-10-29 14:10:00,123.3,123.47,122.97,123.37,46572.0,111.6889,111.8429,111.3899,111.7523,46572.0
2020-10-29 14:20:00,123.33,123.34,123.0,123.0,45916.0,111.716,111.7251,111.4171,111.4171,45916.0
2020-10-29 14:30:00,123.01,123.13,122.34,122.47,36259.0,111.4262,111.5349,110.8193,110.937,36259.0
2020-10-29 14:40:00,122.55,122.62,122.26,122.36,23656.0,111.0095,111.0729,110.7468,110.8374,23656.0
2020-10-29 14:50:00,122.37,122.79,122.33,122.63,17424.0,110.8464,111.2269,110.8102,111.082,17424.0
2020-10-29 15:00:00,122.63,122.7,122.45,122.48,18166.0,111.082,111.1454,110.9189,110.9461,18166.0
2020-10-29 15:10:00,122.54,122.54,122.13,122.33,35970.0,111.0004,111.0004,110.629,110.8102,35970.0
2020-10-29 15:20:00,122.29,122.4,122.25,122.4,98009.0,110.774,110.8736,110.7377,110.8736,98009.0
2020-10-29 15:30:00,122.42,122.58,122.25,122.53,37369.0,110.8917,111.0367,110.7377,110.9914,37369.0
2020-10-29 15:40:00,122.53,122.86,122.2,122.81,52207.0,110.9914,111.2903,110.6924,111.245,52207.0
2020-10-29 15:50:00,122.76,122.98,122.49,122.55,186677.0,111.1997,111.399,110.9551,111.0095,186677.0
2020-10-30 09:30:00,121.67,122.79,121.53,122.42,30991.0,110.2124,111.2269,110.0855,110.8917,30991.0
2020-10-30 09:40:00,122.38,122.48,120.57,120.74,38505.0,110.8555,110.9461,109.2159,109.3699,38505.0
2020-10-30 09:50:00,120.66,122.0,120.62,121.75,76417.0,109.2975,110.5113,109.2612,110.2848,76417.0
2020-10-30 10:00:00,121.81,122.0,121.28,121.34,29217.0,110.3392,110.5113,109.8591,109.9134,29217.0
2020-10-30 10:10:00,121.26,121.26,120.76,120.89,29385.0,109.841,109.841,109.3881,109.5058,29385.0
2020-10-30 10:20:00,120.92,120.92,119.91,120.11,32917.0,109.533,109.533,108.6181,108.7993,32917.0
2020-10-30 10:30:00,120.12,120.51,119.83,120.31,27805.0,108.8083,109.1616,108.5456,108.9804,27805.0
2020-10-30 10:40:00,120.26,120.26,118.85,119.04,21425.0,108.9351,108.9351,107.6579,107.83,21425.0
2020-10-30 10:50:00,118.94,119.61,118.92,119.13,26343.0,107.7394,108.3463,107.7213,107.9115,26343.0
2020-10-30 11:00:00,119.17,120.21,119.17,119.89,74201.0,107.9478,108.8898,107.9478,108.6,74201.0
2020-10-30 11:10:00,119.94,120.47,119.94,120.23,27762.0,108.6453,109.1254,108.6453,108.908,27762.0
2020-10-30 11:20:00,120.17,120.56,120.01,120.3,32391.0,108.8536,109.2069,108.7087,108.9714,32391.0
2020-10-30 11:30:00,120.18,120.84,120.17,120.52,18173.0,108.8627,109.4605,108.8536,109.1707,18173.0
2020-10-30 11:40:00,120.45,120.73,120.07,120.71,17936.0,109.1072,109.3609,108.763,109.3428,17936.0
2020-10-30 11:50:00,120.7,120.72,120.37,120.57,18831.0,109.3337,109.3518,109.0348,109.2159,18831.0
2020-10-30 12:00:00,120.47,120.74,120.42,120.45,28052.0,109.1254,109.3699,109.0801,109.1072,28052.0
2020-10-30 12:10:00,120.46,120.52,120.2,120.4,15917.0,109.1163,109.1707,108.8808,109.062,15917.0
2020-10-30 12:20:00,120.43,120.79,120.32,120.59,17578.0,109.0891,109.4152,108.9895,109.2341,17578.0
2020-10-30 12:30:00,120.59,120.73,120.43,120.45,11825.0,109.2341,109.3609,109.0891,109.1072,11825.0
2020-10-30 12:40:00,120.51,120.72,120.34,120.58,15843.0,109.1616,109.3518,109.0076,109.225,15843.0
2020-10-30 12:50:00,120.54,120.64,120.42,120.42,12638.0,109.1888,109.2794,109.0801,109.0801,12638.0
2020-10-30 13:00:00,120.42,120.75,120.14,120.22,24439.0,109.0801,109.379,108.8264,108.8989,24439.0
2020-10-30 13:10:00,120.23,120.47,120.17,120.4,15708.0,108.908,109.1254,108.8536,109.062,15708.0
2020-10-30 13:20:00,120.32,120.69,120.21,120.69,14601.0,108.9895,109.3246,108.8898,109.3246,14601.0
2020-10-30 13:30:00,120.61,120.61,119.78,120.0,38648.0,109.2522,109.2522,108.5003,108.6996,38648.0
2020-10-30 13:40:00,119.95,120.25,119.86,120.12,13073.0,108.6543,108.9261,108.5728,108.8083,13073.0
2020-10-30 13:50:00,120.2,120.24,119.86,119.92,16346.0,108.8808,108.917,108.5728,108.6272,16346.0
2020-10-30 14:00:00,119.96,120.49,119.93,120.42,18495.0,108.6634,109.1435,108.6362,109.0801,18495.0
2020-10-30 14:10:00,120.46,120.49,120.12,120.23,18315.0,109.1163,109.1435,108.8083,108.908,18315.0
2020-10-30 14:20:00,120.25,120.32,119.73,119.85,34439.0,108.9261,108.9895,108.455,108.5637,34439.0
2020-10-30 14:30:00,119.8,119.89,119.51,119.81,12196.0,108.5185,108.6,108.2558,108.5275,12196.0
2020-10-30 14:40:00,119.78,119.89,119.54,119.89,7282.0,108.5003,108.6,108.2829,108.6,7282.0
2020-10-30 14:50:00,119.87,120.05,119.77,119.82,11706.0,108.5819,108.7449,108.4913,108.5366,11706.0
2020-10-30 15:00:00,119.79,119.95,119.67,119.81,17786.0,108.5094,108.6543,108.4007,108.5275,17786.0
2020-10-30 15:10:00,119.78,120.03,119.75,119.83,35090.0,108.5003,108.7268,108.4732,108.5456,35090.0
2020-10-30 15:20:00,119.88,120.19,119.86,120.15,25199.0,108.5909,108.8717,108.5728,108.8355,25199.0
2020-10-30 15:30:00,120.12,120.2,119.7,119.91,71379.0,108.8083,108.8808,108.4279,108.6181,71379.0
2020-10-30 15:40:00,119.97,120.35,119.77,119.98,74732.0,108.6724,109.0167,108.4913,108.6815,74732.0
2020-10-30 15:50:00,119.91,120.96,119.91,120.73,397215.0,108.6181,109.5692,108.6181,109.3609,397215.0
2020-11-02 09:30:00,123.07,123.68,121.88,121.88,82324.0,111.4805,112.0331,110.4026,110.4026,82324.0
2020-11-02 09:40:00,121.6,121.83,120.42,121.64,10876.0,110.1489,110.3573,109.0801,110.1852,10876.0
2020-11-02 09:50:00,121.75,121.75,120.8,121.73,24915.0,110.2848,110.2848,109.4243,110.2667,24915.0
2020-11-02 10:00:00,121.68,122.82,121.65,122.59,27197.0,110.2214,111.2541,110.1942,111.0457,27197.0
2020-11-02 10:10:00,122.81,122.82,121.97,122.62,22251.0,111.245,111.2541,110.4841,111.0729,22251.0
2020-11-02 10:20:00,122.54,122.76,122.34,122.49,21434.0,111.0004,111.1997,110.8193,110.9551,21434.0
2020-11-02 10:30:00,122.54,122.92,122.4,122.71,31451.0,111.0004,111.3446,110.8736,111.1544,31451.0
2020-11-02 10:40:00,122.72,122.81,122.22,122.34,25303.0,111.1635,111.245,110.7106,110.8193,25303.0
2020-11-02 10:50:00,122.3,122.49,122.04,122.25,15374.0,110.783,110.9551,110.5475,110.7377,15374.0
2020-11-02 11:00:00,122.19,122.58,122.1,122.53,26755.0,110.6834,111.0367,110.6019,110.9914,26755.0
2020-11-02 11:10:00,122.5,123.09,122.34,122.97,35427.0,110.9642,111.4986,110.8193,111.3899,35427.0
2020-11-02 11:20:00,123.01,123.54,122.62,123.54,36718.0,111.4262,111.9063,111.0729,111.9063,36718.0
2020-11-02 11:30:00,123.5,123.52,123.22,123.27,11459.0,111.87,111.8881,111.6164,111.6617,11459.0
2020-11-02 11:40:00,123.25,123.7,123.24,123.48,19527.0,111.6436,112.0512,111.6345,111.8519,19527.0
2020-11-02 11:50:00,123.49,123.51,123.26,123.51,13017.0,111.861,111.8791,111.6526,111.8791,13017.0
2020-11-02 12:00:00,123.47,123.61,123.34,123.39,11145.0,111.8429,111.9697,111.7251,111.7704,11145.0
2020-11-02 12:10:00,123.38,123.4,123.19,123.27,8811.0,111.7613,111.7794,111.5892,111.6617,8811.0
2020-11-02 12:20:00,123.31,123.68,123.28,123.68,29759.0,111.6979,112.0331,111.6707,112.0331,29759.0
2020-11-02 12:30:00,123.64,123.83,123.39,123.39,8849.0,111.9968,112.169,111.7704,111.7704,8849.0
2020-11-02 12:40:00,123.42,123.53,123.17,123.2,9020.0,111.7976,111.8972,111.5711,111.5983,9020.0
2020-11-02 12:50:00,123.22,123.34,123.08,123.29,8479.0,111.6164,111.7251,111.4896,111.6798,8479.0
2020-11-02 13:00:00,123.39,123.39,123.14,123.25,17071.0,111.7704,111.7704,111.5439,111.6436,17071.0
2020-11-02 13:10:00,123.25,123.39,122.95,122.98,14450.0,111.6436,111.7704,111.3718,111.399,14450.0
2020-11-02 13:20:00,123.03,123.15,122.6,122.87,17079.0,111.4443,111.553,111.0548,111.2994,17079.0
2020-11-02 13:30:00,122.84,123.07,122.77,123.01,9916.0,111.2722,111.4805,111.2088,111.4262,9916.0
2020-11-02 13:40:00,123.01,123.46,122.97,123.44,12506.0,111.4262,111.8338,111.3899,111.8157,12506.0
2020-11-02 13:50:00,123.42,123.42,122.93,123.06,17569.0,111.7976,111.7976,111.3537,111.4715,17569.0
2020-11-02 14:00:00,123.0,123.58,122.96,123.5,10492.0,111.4171,111.9425,111.3809,111.87,10492.0
2020-11-02 14:10:00,123.47,123.68,123.35,123.47,9737.0,111.8429,112.0331,111.7342,111.8429,9737.0
2020-11-02 14:20:00,123.42,123.98,123.23,123.97,15768.0,111.7976,112.3048,111.6255,112.2958,15768.0
2020-11-02 14:30:00,124.0,124.17,123.8,124.06,55611.0,112.3229,112.4769,112.1418,112.3773,55611.0
2020-11-02 14:40:00,124.09,124.31,123.9,124.08,18778.0,112.4045,112.6037,112.2324,112.3954,18778.0
2020-11-02 14:50:00,124.11,124.12,123.65,123.76,15653.0,112.4226,112.4316,112.0059,112.1055,15653.0
2020-11-02 15:00:00,123.72,123.96,123.69,123.69,10385.0,112.0693,112.2867,112.0421,112.0421,10385.0
2020-11-02 15:10:00,123.71,123.8,123.52,123.75,18152.0,112.0603,112.1418,111.8881,112.0965,18152.0
2020-11-02 15:20:00,123.76,123.84,123.65,123.72,35072.0,112.1055,112.178,112.0059,112.0693,35072.0
2020-11-02 15:30:00,123.7,123.99,123.48,123.48,35769.0,112.0512,112.3139,111.8519,111.8519,35769.0
2020-11-02 15:40:00,123.5,123.65,123.34,123.56,35538.0,111.87,112.0059,111.7251,111.9244,35538.0
2020-11-02 15:50:00,123.52,124.03,123.46,123.85,135258.0,111.8881,112.3501,111.8338,112.1871,135258.0
2020-11-03 09:30:00,125.5,126.31,125.25,125.61,40629.0,113.6817,114.4154,113.4552,113.7813,40629.0
2020-11-03 09:40:00,125.65,125.87,125.11,125.76,13840.0,113.8176,114.0168,113.3284,113.9172,13840.0
2020-11-03 09:50:00,125.69,126.04,125.43,125.65,19603.0,113.8538,114.1708,113.6183,113.8176,19603.0
2020-11-03 10:00:00,125.71,126.67,125.35,126.21,49256.0,113.8719,114.7415,113.5458,114.3248,49256.0
2020-11-03 10:10:00,126.16,127.02,126.04,126.94,42157.0,114.2795,115.0585,114.1708,114.9861,42157.0
2020-11-03 10:20:00,126.94,127.2,126.64,126.89,30878.0,114.9861,115.2216,114.7143,114.9408,30878.0
2020-11-03 10:30:00,126.78,127.02,126.43,126.98,18735.0,114.8411,115.0585,114.5241,115.0223,18735.0
2020-11-03 10:40:00,127.0,127.0,126.63,126.68,21125.0,115.0404,115.0404,114.7053,114.7506,21125.0
2020-11-03 10:50:00,126.67,127.11,126.61,126.98,21491.0,114.7415,115.1401,114.6872,115.0223,21491.0
2020-11-03 11:00:00,127.03,127.37,126.75,127.13,35402.0,115.0676,115.3756,114.814,115.1582,35402.0
2020-11-03 11:10:00,127.11,127.5,127.02,127.06,26470.0,115.1401,115.4933,115.0585,115.0948,26470.0
2020-11-03 11:20:00,127.01,127.51,126.86,127.25,9475.0,115.0495,115.5024,114.9136,115.2669,9475.0
2020-11-03 11:30:00,127.16,127.22,126.98,127.15,13776.0,115.1854,115.2397,115.0223,115.1763,13776.0
2020-11-03 11:40:00,127.2,127.32,126.99,127.13,17566.0,115.2216,115.3303,115.0314,115.1582,17566.0
2020-11-03 11:50:00,127.2,127.2,126.9,127.0,13765.0,115.2216,115.2216,114.9498,115.0404,13765.0
2020-11-03 12:00:00,127.04,127.05,126.75,127.02,14889.0,115.0767,115.0857,114.814,115.0585,14889.0
2020-11-03 12:10:00,127.02,127.09,126.57,126.61,15449.0,115.0585,115.122,114.6509,114.6872,15449.0
2020-11-03 12:20:00,126.64,126.73,126.46,126.58,16097.0,114.7143,114.7959,114.5513,114.66,16097.0
2020-11-03 12:30:00,126.58,126.86,126.53,126.77,14485.0,114.66,114.9136,114.6147,114.8321,14485.0
2020-11-03 12:40:00,126.76,126.86,126.32,126.42,19629.0,114.823,114.9136,114.4245,114.5151,19629.0
2020-11-03 12:50:00,126.39,126.39,126.0,126.0,6129.0,114.4879,114.4879,114.1346,114.1346,6129.0
2020-11-03 13:00:00,126.07,126.25,126.03,126.21,8533.0,114.198,114.3611,114.1618,114.3248,8533.0
2020-11-03 13:10:00,126.23,126.51,126.01,126.45,39505.0,114.3429,114.5966,114.1437,114.5422,39505.0
2020-11-03 13:20:00,126.43,126.73,126.4,126.42,9533.0,114.5241,114.7959,114.4969,114.5151,9533.0
2020-11-03 13:30:00,126.45,126.62,126.36,126.38,13386.0,114.5422,114.6962,114.4607,114.4788,13386.0
2020-11-03 13:40:00,126.34,126.58,126.21,126.38,13293.0,114.4426,114.66,114.3248,114.4788,13293.0
2020-11-03 13:50:00,126.25,126.5,126.23,126.28,12561.0,114.3611,114.5875,114.3429,114.3882,12561.0
2020-11-03 14:00:00,126.19,126.47,126.19,126.4,11029.0,114.3067,114.5603,114.3067,114.4969,11029.0
2020-11-03 14:10:00,126.42,126.51,126.21,126.23,10556.0,114.5151,114.5966,114.3248,114.3429,10556.0
2020-11-03 14:20:00,126.17,126.25,125.86,125.93,10580.0,114.2886,114.3611,114.0078,114.0712,10580.0
2020-11-03 14:30:00,125.97,126.25,125.93,126.13,21319.0,114.1074,114.3611,114.0712,114.2524,21319.0
2020-11-03 14:40:00,126.15,126.42,126.07,126.42,16134.0,114.2705,114.5151,114.198,114.5151,16134.0
2020-11-03 14:50:00,126.39,126.56,126.28,126.4,24557.0,114.4879,114.6419,114.3882,114.4969,24557.0
2020-11-03 15:00:00,126.44,126.46,126.1,126.12,19628.0,114.5332,114.5513,114.2252,114.2433,19628.0
2020-11-03 15:10:00,126.2,126.2,125.7,125.72,17418.0,114.3158,114.3158,113.8629,113.881,17418.0
2020-11-03 15:20:00,125.75,125.75,125.42,125.68,15284.0,113.9081,113.9081,113.6092,113.8447,15284.0
2020-11-03 15:30:00,125.7,126.2,125.65,126.08,24273.0,113.8629,114.3158,113.8176,114.2071,24273.0
2020-11-03 15:40:00,126.06,126.49,126.03,126.48,47867.0,114.189,114.5785,114.1618,114.5694,47867.0
2020-11-03 15:50:00,126.46,126.9,126.24,126.35,145661.0,114.5513,114.9498,114.352,114.4516,145661.0
2020-11-04 09:30:00,122.7,124.31,122.51,123.5,82323.0,111.1454,112.6037,110.9733,111.87,82323.0
2020-11-04 09:40:00,123.55,126.07,123.48,125.8,52025.0,111.9153,114.198,111.8519,113.9534,52025.0
2020-11-04 09:50:00,125.67,126.41,125.44,126.41,41948.0,113.8357,114.506,113.6273,114.506,41948.0
2020-11-04 10:00:00,126.38,126.88,126.17,126.44,37791.0,114.4788,114.9317,114.2886,114.5332,37791.0
2020-11-04 10:10:00,126.45,126.46,125.8,126.03,58376.0,114.5422,114.5513,113.9534,114.1618,58376.0
2020-11-04 10:20:00,125.96,126.17,124.96,124.96,41871.0,114.0984,114.2886,113.1925,113.1925,41871.0
2020-11-04 10:30:00,125.03,125.34,124.64,125.1,19838.0,113.2559,113.5368,112.9027,113.3194,19838.0
2020-11-04 10:40:00,125.1,126.07,124.88,125.95,18790.0,113.3194,114.198,113.1201,114.0893,18790.0
2020-11-04 10:50:00,126.05,126.44,125.86,125.92,16082.0,114.1799,114.5332,114.0078,114.0621,16082.0
2020-11-04 11:00:00,125.95,126.2,125.83,125.88,45979.0,114.0893,114.3158,113.9806,114.0259,45979.0
2020-11-04 11:10:00,125.81,126.32,125.65,126.16,11354.0,113.9625,114.4245,113.8176,114.2795,11354.0
2020-11-04 11:20:00,126.11,126.75,125.82,126.22,11461.0,114.2342,114.814,113.9716,114.3339,11461.0
2020-11-04 11:30:00,126.21,126.57,126.19,126.4,11490.0,114.3248,114.6509,114.3067,114.4969,11490.0
2020-11-04 11:40:00,126.41,126.41,125.92,125.99,13017.0,114.506,114.506,114.0621,114.1255,13017.0
2020-11-04 11:50:00,126.03,126.65,125.76,126.42,19724.0,114.1618,114.7234,113.9172,114.5151,19724.0
2020-11-04 12:00:00,126.41,126.69,126.26,126.55,11708.0,114.506,114.7596,114.3701,114.6328,11708.0
2020-11-04 12:10:00,126.67,126.71,126.37,126.51,8398.0,114.7415,114.7777,114.4698,114.5966,8398.0
2020-11-04 12:20:00,126.48,127.11,126.48,126.55,10746.0,114.5694,115.1401,114.5694,114.6328,10746.0
2020-11-04 12:30:00,126.65,126.73,126.37,126.49,17028.0,114.7234,114.7959,114.4698,114.5785,17028.0
2020-11-04 12:40:00,126.51,126.67,126.31,126.65,9418.0,114.5966,114.7415,114.4154,114.7234,9418.0
2020-11-04 12:50:00,126.6,126.71,126.43,126.43,9417.0,114.6781,114.7777,114.5241,114.5241,9417.0
2020-11-04 13:00:00,126.46,126.69,126.39,126.61,9318.0,114.5513,114.7596,114.4879,114.6872,9318.0
2020-11-04 13:10:00,126.56,126.73,126.18,126.26,9831.0,114.6419,114.7959,114.2977,114.3701,9831.0
2020-11-04 13:20:00,126.29,126.66,126.25,126.56,9886.0,114.3973,114.7325,114.3611,114.6419,9886.0
2020-11-04 13:30:00,126.57,126.62,126.41,126.51,15698.0,114.6509,114.6962,114.506,114.5966,15698.0
2020-11-04 13:40:00,126.49,126.49,126.05,126.27,38889.0,114.5785,114.5785,114.1799,114.3792,38889.0
2020-11-04 13:50:00,126.22,126.56,125.96,126.03,113766.0,114.3339,114.6419,114.0984,114.1618,113766.0
2020-11-04 14:00:00,126.14,126.27,125.99,126.01,172918.0,114.2614,114.3792,114.1255,114.1437,172918.0
2020-11-04 14:10:00,126.04,126.1,125.69,125.85,39587.0,114.1708,114.2252,113.8538,113.9987,39587.0
2020-11-04 14:20:00,125.93,126.09,125.69,125.9,11296.0,114.0712,114.2161,113.8538,114.044,11296.0
2020-11-04 14:30:00,125.87,126.14,125.79,125.96,10309.0,114.0168,114.2614,113.9444,114.0984,10309.0
2020-11-04 14:40:00,125.98,125.98,125.62,125.62,13336.0,114.1165,114.1165,113.7904,113.7904,13336.0
2020-11-04 14:50:00,125.69,125.69,125.36,125.36,31984.0,113.8538,113.8538,113.5549,113.5549,31984.0
2020-11-04 15:00:00,125.4,125.42,124.92,125.02,11913.0,113.5911,113.6092,113.1563,113.2469,11913.0
2020-11-04 15:10:00,125.01,125.03,124.75,124.92,11392.0,113.2378,113.2559,113.0023,113.1563,11392.0
2020-11-04 15:20:00,124.98,124.99,124.46,124.61,20931.0,113.2107,113.2197,112.7396,112.8755,20931.0
2020-11-04 15:30:00,124.63,124.7,123.96,123.98,80033.0,112.8936,112.957,112.2867,112.3048,80033.0
2020-11-04 15:40:00,123.94,124.0,123.56,123.81,139789.0,112.2686,112.3229,111.9244,112.1508,139789.0
2020-11-04 15:50:00,123.93,124.07,123.35,123.4,283988.0,112.2595,112.3864,111.7342,111.7794,283988.0
2020-11-05 09:30:00,124.03,124.52,123.63,123.99,31805.0,112.3501,112.794,111.9878,112.3139,31805.0
2020-11-05 09:40:00,124.07,124.53,123.86,124.35,28160.0,112.3864,112.803,112.1961,112.64,28160.0
2020-11-05 09:50:00,124.17,124.44,123.85,124.0,37686.0,112.4769,112.7215,112.1871,112.3229,37686.0
2020-11-05 10:00:00,123.98,124.9,123.86,124.9,13486.0,112.3048,113.1382,112.1961,113.1382,13486.0
2020-11-05 10:10:00,124.93,126.27,124.92,126.18,19497.0,113.1654,114.3792,113.1563,114.2977,19497.0
2020-11-05 10:20:00,126.17,126.35,125.88,126.28,24814.0,114.2886,114.4516,114.0259,114.3882,24814.0
2020-11-05 10:30:00,126.11,126.53,126.08,126.42,12921.0,114.2342,114.6147,114.2071,114.5151,12921.0
2020-11-05 10:40:00,126.45,126.96,126.38,126.71,12222.0,114.5422,115.0042,114.4788,114.7777,12222.0
2020-11-05 10:50:00,126.71,127.15,126.69,127.08,12020.0,114.7777,115.1763,114.7596,115.1129,12020.0
2020-11-05 11:00:00,127.08,127.36,126.9,127.32,16104.0,115.1129,115.3665,114.9498,115.3303,16104.0
2020-11-05 11:10:00,127.3,127.31,127.0,127.09,10309.0,115.3122,115.3212,115.0404,115.122,10309.0
2020-11-05 11:20:00,127.14,127.14,126.71,126.83,12853.0,115.1672,115.1672,114.7777,114.8864,12853.0
2020-11-05 11:30:00,126.89,126.97,126.6,126.72,10952.0,114.9408,115.0133,114.6781,114.7868,10952.0
2020-11-05 11:40:00,126.73,127.37,126.72,127.37,12347.0,114.7959,115.3756,114.7868,115.3756,12347.0
2020-11-05 11:50:00,127.39,127.75,127.31,127.7,11867.0,115.3937,115.7198,115.3212,115.6745,11867.0
2020-11-05 12:00:00,127.7,127.82,127.54,127.55,12249.0,115.6745,115.7832,115.5296,115.5386,12249.0
2020-11-05 12:10:00,127.54,127.6,127.14,127.35,13436.0,115.5296,115.5839,115.1672,115.3575,13436.0
2020-11-05 12:20:00,127.42,127.43,127.16,127.41,10336.0,115.4209,115.4299,115.1854,115.4118,10336.0
2020-11-05 12:30:00,127.41,127.8,127.39,127.7,18765.0,115.4118,115.7651,115.3937,115.6745,18765.0
2020-11-05 12:40:00,127.63,127.94,127.59,127.84,13290.0,115.6111,115.8919,115.5749,115.8013,13290.0
2020-11-05 12:50:00,127.88,127.99,127.81,127.87,11362.0,115.8376,115.9372,115.7742,115.8285,11362.0
2020-11-05 13:00:00,127.94,128.55,127.91,128.49,16353.0,115.8919,116.4445,115.8647,116.3901,16353.0
2020-11-05 13:10:00,128.5,128.55,128.03,128.15,17751.0,116.3992,116.4445,115.9734,116.0821,17751.0
2020-11-05 13:20:00,128.18,128.27,128.01,128.05,8550.0,116.1093,116.1908,115.9553,115.9916,8550.0
2020-11-05 13:30:00,128.07,128.27,128.03,128.09,10513.0,116.0097,116.1908,115.9734,116.0278,10513.0
2020-11-05 13:40:00,128.09,128.29,128.03,128.06,13870.0,116.0278,116.209,115.9734,116.0006,13870.0
2020-11-05 13:50:00,128.05,128.15,127.84,127.87,9848.0,115.9916,116.0821,115.8013,115.8285,9848.0
2020-11-05 14:00:00,127.89,128.03,127.57,127.61,17996.0,115.8466,115.9734,115.5568,115.593,17996.0
2020-11-05 14:10:00,127.56,127.7,127.35,127.63,10299.0,115.5477,115.6745,115.3575,115.6111,10299.0
2020-11-05 14:20:00,127.65,127.92,127.47,127.76,9917.0,115.6292,115.8738,115.4662,115.7289,9917.0
2020-11-05 14:30:00,127.76,127.89,127.37,127.41,12100.0,115.7289,115.8466,115.3756,115.4118,12100.0
2020-11-05 14:40:00,127.41,127.66,127.41,127.46,12250.0,115.4118,115.6383,115.4118,115.4571,12250.0
2020-11-05 14:50:00,127.46,127.52,127.27,127.41,17281.0,115.4571,115.5115,115.285,115.4118,17281.0
2020-11-05 15:00:00,127.36,127.49,127.27,127.38,15705.0,115.3665,115.4843,115.285,115.3846,15705.0
2020-11-05 15:10:00,127.48,127.6,127.42,127.47,18618.0,115.4752,115.5839,115.4209,115.4662,18618.0
2020-11-05 15:20:00,127.5,127.87,127.5,127.87,18188.0,115.4933,115.8285,115.4933,115.8285,18188.0
2020-11-05 15:30:00,127.82,127.84,127.25,127.29,42197.0,115.7832,115.8013,115.2669,115.3031,42197.0
2020-11-05 15:40:00,127.29,127.52,127.29,127.39,46242.0,115.3031,115.5115,115.3031,115.3937,46242.0
2020-11-05 15:50:00,127.35,127.8,127.31,127.55,119366.0,115.3575,115.7651,115.3212,115.5386,119366.0
2020-11-06 09:30:00,127.84,128.39,127.45,127.53,28264.0,115.8013,116.2995,115.4481,115.5205,28264.0
2020-11-06 09:40:00,127.73,128.31,127.62,127.82,10083.0,115.7017,116.2271,115.602,115.7832,10083.0
2020-11-06 09:50:00,127.8,128.68,127.67,128.25,16302.0,115.7651,116.5622,115.6473,116.1727,16302.0
2020-11-06 10:00:00,128.27,128.84,128.2,128.76,21304.0,116.1908,116.7072,116.1274,116.6347,21304.0
2020-11-06 10:10:00,128.88,129.08,128.58,128.65,14455.0,116.7434,116.9246,116.4716,116.5351,14455.0
2020-11-06 10:20:00,128.75,128.94,128.58,128.62,18890.0,116.6256,116.7977,116.4716,116.5079,18890.0
2020-11-06 10:30:00,128.61,128.7,128.3,128.31,8269.0,116.4988,116.5803,116.218,116.2271,8269.0
2020-11-06 10:40:00,128.33,128.59,128.19,128.59,8635.0,116.2452,116.4807,116.1184,116.4807,8635.0
2020-11-06 10:50:00,128.51,128.55,127.23,127.34,11914.0,116.4082,116.4445,115.2488,115.3484,11914.0
2020-11-06 11:00:00,127.36,127.99,127.35,127.83,11735.0,115.3665,115.9372,115.3575,115.7923,11735.0
2020-11-06 11:10:00,127.82,127.87,127.52,127.52,9933.0,115.7832,115.8285,115.5115,115.5115,9933.0
2020-11-06 11:20:00,127.57,127.73,127.29,127.55,6494.0,115.5568,115.7017,115.3031,115.5386,6494.0
2020-11-06 11:30:00,127.53,127.9,127.52,127.84,10819.0,115.5205,115.8557,115.5115,115.8013,10819.0
2020-11-06 11:40:00,127.84,127.84,127.54,127.81,6782.0,115.8013,115.8013,115.5296,115.7742,6782.0
2020-11-06 11:50:00,127.9,128.03,127.62,127.76,9031.0,115.8557,115.9734,115.602,115.7289,9031.0
2020-11-06 12:00:00,127.8,127.8,127.37,127.39,14679.0,115.7651,115.7651,115.3756,115.3937,14679.0
2020-11-06 12:10:00,127.35,127.52,127.33,127.48,5165.0,115.3575,115.5115,115.3394,115.4752,5165.0
2020-11-06 12:20:00,127.49,127.65,127.45,127.54,11579.0,115.4843,115.6292,115.4481,115.5296,11579.0
2020-11-06 12:30:00,127.58,127.58,127.19,127.19,8385.0,115.5658,115.5658,115.2125,115.2125,8385.0
2020-11-06 12:40:00,127.2,127.5,127.12,127.36,3760.0,115.2216,115.4933,115.1491,115.3665,3760.0
2020-11-06 12:50:00,127.46,127.49,127.21,127.29,4368.0,115.4571,115.4843,115.2307,115.3031,4368.0
2020-11-06 13:00:00,127.39,127.44,127.13,127.31,2549.0,115.3937,115.439,115.1582,115.3212,2549.0
2020-11-06 13:10:00,127.31,127.33,127.16,127.31,7960.0,115.3212,115.3394,115.1854,115.3212,7960.0
2020-11-06 13:20:00,127.27,127.39,127.14,127.25,13569.0,115.285,115.3937,115.1672,115.2669,13569.0
2020-11-06 13:30:00,127.23,127.32,127.12,127.21,12421.0,115.2488,115.3303,115.1491,115.2307,12421.0
2020-11-06 13:40:00,127.23,127.3,127.0,127.3,2850.0,115.2488,115.3122,115.0404,115.3122,2850.0
2020-11-06 13:50:00,127.31,127.32,127.05,127.17,3433.0,115.3212,115.3303,115.0857,115.1944,3433.0
2020-11-06 14:00:00,127.28,127.37,127.24,127.28,7242.0,115.2941,115.3756,115.2578,115.2941,7242.0
2020-11-06 14:10:00,127.21,127.33,127.1,127.27,4172.0,115.2307,115.3394,115.131,115.285,4172.0
2020-11-06 14:20:00,127.25,127.47,127.25,127.32,5915.0,115.2669,115.4662,115.2669,115.3303,5915.0
2020-11-06 14:30:00,127.31,127.31,127.05,127.16,4415.0,115.3212,115.3212,115.0857,115.1854,4415.0
2020-11-06 14:40:00,127.05,127.12,126.91,127.06,9079.0,115.0857,115.1491,114.9589,115.0948,9079.0
2020-11-06 14:50:00,126.97,127.01,126.88,126.95,5418.0,115.0133,115.0495,114.9317,114.9951,5418.0
2020-11-06 15:00:00,126.91,126.91,126.57,126.76,7708.0,114.9589,114.9589,114.6509,114.823,7708.0
2020-11-06 15:10:00,126.77,126.9,126.72,126.85,5725.0,114.8321,114.9498,114.7868,114.9046,5725.0
2020-11-06 15:20:00,126.83,127.04,126.8,127.0,9090.0,114.8864,115.0767,114.8593,115.0404,9090.0
2020-11-06 15:30:00,127.01,127.19,126.93,127.1,12185.0,115.0495,115.2125,114.977,115.131,12185.0
2020-11-06 15:40:00,127.12,127.62,127.04,127.45,29530.0,115.1491,115.602,115.0767,115.4481,29530.0
2020-11-06 15:50:00,127.48,127.71,126.7,126.99,98828.0,115.4752,115.6836,114.7687,115.0314,98828.0
2020-11-09 09:30:00,138.45,138.47,135.51,135.51,116074.0,125.4122,125.4303,122.749,122.749,116074.0
2020-11-09 09:40:00,135.59,137.64,135.55,136.69,220262.0,122.8215,124.6785,122.7853,123.8179,220262.0
2020-11-09 09:50:00,136.56,136.65,135.25,135.41,58428.0,123.7002,123.7817,122.5135,122.6585,58428.0
2020-11-09 10:00:00,135.14,136.31,134.84,135.02,38958.0,122.4139,123.4737,122.1421,122.3052,38958.0
2020-11-09 10:10:00,135.06,135.87,134.64,135.51,65589.0,122.3414,123.0751,121.961,122.749,65589.0
2020-11-09 10:20:00,135.87,135.95,134.84,135.29,38041.0,123.0751,123.1476,122.1421,122.5498,38041.0
2020-11-09 10:30:00,135.13,135.72,135.04,135.5,38925.0,122.4048,122.9393,122.3233,122.74,38925.0
2020-11-09 10:40:00,135.5,135.66,135.08,135.39,89055.0,122.74,122.8849,122.3595,122.6403,89055.0
2020-11-09 10:50:00,135.42,135.78,135.01,135.46,39271.0,122.6675,122.9936,122.2961,122.7038,39271.0
2020-11-09 11:00:00,135.46,135.68,134.77,135.12,44790.0,122.7038,122.903,122.0787,122.3958,44790.0
2020-11-09 11:10:00,134.97,135.27,134.62,134.79,55715.0,122.2599,122.5316,121.9429,122.0968,55715.0
2020-11-09 11:20:00,134.92,135.29,134.47,135.29,30297.0,122.2146,122.5498,121.807,122.5498,30297.0
2020-11-09 11:30:00,135.46,135.46,134.67,134.67,17015.0,122.7038,122.7038,121.9881,121.9881,17015.0
2020-11-09 11:40:00,134.77,135.15,134.68,135.15,21763.0,122.0787,122.4229,121.9972,122.4229,21763.0
2020-11-09 11:50:00,135.15,135.16,134.55,135.0,26190.0,122.4229,122.432,121.8795,122.2871,26190.0
2020-11-09 12:00:00,135.01,135.49,134.73,135.12,39514.0,122.2961,122.7309,122.0425,122.3958,39514.0
2020-11-09 12:10:00,135.12,135.72,134.93,135.72,17952.0,122.3958,122.9393,122.2237,122.9393,17952.0
2020-11-09 12:20:00,135.82,136.11,135.78,136.06,21486.0,123.0299,123.2925,122.9936,123.2473,21486.0
2020-11-09 12:30:00,136.05,136.45,135.9,136.45,17290.0,123.2382,123.6005,123.1023,123.6005,17290.0
2020-11-09 12:40:00,136.48,136.69,136.26,136.49,14526.0,123.6277,123.8179,123.4284,123.6368,14526.0
2020-11-09 12:50:00,136.56,136.76,136.25,136.56,17721.0,123.7002,123.8813,123.4194,123.7002,17721.0
2020-11-09 13:00:00,136.56,136.65,136.33,136.62,11660.0,123.7002,123.7817,123.4918,123.7545,11660.0
2020-11-09 13:10:00,136.63,137.0,136.42,136.8,35827.0,123.7636,124.0987,123.5734,123.9176,35827.0
2020-11-09 13:20:00,136.81,137.09,136.66,137.04,17470.0,123.9266,124.1803,123.7908,124.135,17470.0
2020-11-09 13:30:00,137.08,137.31,136.63,136.63,32907.0,124.1712,124.3795,123.7636,123.7636,32907.0
2020-11-09 13:40:00,136.55,137.15,136.38,137.08,32884.0,123.6911,124.2346,123.5371,124.1712,32884.0
2020-11-09 13:50:00,137.05,137.36,136.93,137.18,17427.0,124.144,124.4248,124.0353,124.2618,17427.0
2020-11-09 14:00:00,137.19,137.33,137.0,137.27,18565.0,124.2708,124.3977,124.0987,124.3433,18565.0
2020-11-09 14:10:00,137.22,137.69,137.18,137.55,13665.0,124.298,124.7238,124.2618,124.5969,13665.0
2020-11-09 14:20:00,137.52,137.55,137.01,137.12,17844.0,124.5698,124.5969,124.1078,124.2074,17844.0
2020-11-09 14:30:00,137.05,137.13,136.79,136.84,16235.0,124.144,124.2165,123.9085,123.9538,16235.0
2020-11-09 14:40:00,136.82,136.88,136.59,136.88,12873.0,123.9357,123.99,123.7273,123.99,12873.0
2020-11-09 14:50:00,136.92,137.0,136.51,136.7,13320.0,124.0263,124.0987,123.6549,123.827,13320.0
2020-11-09 15:00:00,136.79,136.93,136.64,136.79,27872.0,123.9085,124.0353,123.7726,123.9085,27872.0
2020-11-09 15:10:00,136.76,137.11,136.59,136.64,27435.0,123.8813,124.1984,123.7273,123.7726,27435.0
2020-11-09 15:20:00,136.61,136.61,135.99,136.04,22909.0,123.7455,123.7455,123.1838,123.2291,22909.0
2020-11-09 15:30:00,136.05,136.31,135.88,136.15,51551.0,123.2382,123.4737,123.0842,123.3288,51551.0
2020-11-09 15:40:00,136.16,136.16,135.61,135.65,48825.0,123.3378,123.3378,122.8396,122.8759,48825.0
2020-11-09 15:50:00,135.65,135.71,134.13,134.29,245361.0,122.8759,122.9302,121.499,121.6439,245361.0
2020-11-10 09:30:00,135.28,135.96,134.1,135.72,58803.0,122.5407,123.1567,121.4718,122.9393,58803.0
2020-11-10 09:40:00,135.51,136.04,135.28,135.59,75636.0,122.749,123.2291,122.5407,122.8215,75636.0
2020-11-10 09:50:00,135.52,136.29,135.35,135.97,25566.0,122.7581,123.4556,122.6041,123.1657,25566.0
2020-11-10 10:00:00,136.05,136.82,135.93,136.01,19556.0,123.2382,123.9357,123.1295,123.202,19556.0
2020-11-10 10:10:00,136.19,136.77,136.18,136.49,23055.0,123.365,123.8904,123.356,123.6368,23055.0
2020-11-10 10:20:00,136.49,136.58,136.02,136.21,79251.0,123.6368,123.7183,123.211,123.3831,79251.0
2020-11-10 10:30:00,136.28,136.31,135.75,136.06,17621.0,123.4465,123.4737,122.9664,123.2473,17621.0
2020-11-10 10:40:00,135.98,136.18,135.72,135.92,23335.0,123.1748,123.356,122.9393,123.1204,23335.0
2020-11-10 10:50:00,135.98,136.01,135.22,135.51,11760.0,123.1748,123.202,122.4864,122.749,11760.0
2020-11-10 11:00:00,135.54,136.22,135.49,136.07,10536.0,122.7762,123.3922,122.7309,123.2563,10536.0
2020-11-10 11:10:00,135.99,136.15,135.69,135.7,8177.0,123.1838,123.3288,122.9121,122.9212,8177.0
2020-11-10 11:20:00,135.71,135.96,135.38,135.86,7752.0,122.9302,123.1567,122.6313,123.0661,7752.0
2020-11-10 11:30:00,135.78,135.94,134.75,134.75,27121.0,122.9936,123.1386,122.0606,122.0606,27121.0
2020-11-10 11:40:00,134.75,134.81,134.19,134.56,19222.0,122.0606,122.115,121.5534,121.8885,19222.0
2020-11-10 11:50:00,134.65,135.07,134.51,135.0,9596.0,121.97,122.3505,121.8432,122.2871,9596.0
2020-11-10 12:00:00,135.03,135.22,134.67,134.87,7160.0,122.3142,122.4864,121.9881,122.1693,7160.0
2020-11-10 12:10:00,134.8,134.94,134.54,134.69,10041.0,122.1059,122.2327,121.8704,122.0063,10041.0
2020-11-10 12:20:00,134.73,135.36,134.71,135.3,11263.0,122.0425,122.6132,122.0244,122.5588,11263.0
2020-11-10 12:30:00,135.34,135.42,135.17,135.22,12113.0,122.5951,122.6675,122.4411,122.4864,12113.0
2020-11-10 12:40:00,135.3,135.65,135.28,135.57,10655.0,122.5588,122.8759,122.5407,122.8034,10655.0
2020-11-10 12:50:00,135.57,135.75,135.12,135.26,11313.0,122.8034,122.9664,122.3958,122.5226,11313.0
2020-11-10 13:00:00,135.31,135.55,135.16,135.55,6280.0,122.5679,122.7853,122.432,122.7853,6280.0
2020-11-10 13:10:00,135.65,135.73,135.32,135.32,15287.0,122.8759,122.9483,122.5769,122.5769,15287.0
2020-11-10 13:20:00,135.42,135.48,134.97,135.07,11949.0,122.6675,122.7219,122.2599,122.3505,11949.0
2020-11-10 13:30:00,135.1,135.17,134.47,135.02,20905.0,122.3777,122.4411,121.807,122.3052,20905.0
2020-11-10 13:40:00,134.93,135.23,134.87,135.19,7189.0,122.2237,122.4954,122.1693,122.4592,7189.0
2020-11-10 13:50:00,135.22,135.5,134.97,135.41,7090.0,122.4864,122.74,122.2599,122.6585,7090.0
2020-11-10 14:00:00,135.36,135.51,135.2,135.51,9944.0,122.6132,122.749,122.4682,122.749,9944.0
2020-11-10 14:10:00,135.56,135.69,135.33,135.64,7808.0,122.7943,122.9121,122.586,122.8668,7808.0
2020-11-10 14:20:00,135.62,135.88,135.5,135.52,9420.0,122.8487,123.0842,122.74,122.7581,9420.0
2020-11-10 14:30:00,135.67,135.79,135.57,135.77,11490.0,122.894,123.0027,122.8034,122.9846,11490.0
2020-11-10 14:40:00,135.71,135.83,135.37,135.62,7975.0,122.9302,123.0389,122.6222,122.8487,7975.0
2020-11-10 14:50:00,135.59,135.81,135.45,135.69,32958.0,122.8215,123.0208,122.6947,122.9121,32958.0
2020-11-10 15:00:00,135.67,136.08,135.59,136.08,12576.0,122.894,123.2654,122.8215,123.2654,12576.0
2020-11-10 15:10:00,136.08,136.38,135.91,136.31,14099.0,123.2654,123.5371,123.1114,123.4737,14099.0
2020-11-10 15:20:00,136.33,136.47,136.18,136.31,22053.0,123.4918,123.6186,123.356,123.4737,22053.0
2020-11-10 15:30:00,136.31,136.31,135.77,135.79,24823.0,123.4737,123.4737,122.9846,123.0027,24823.0
2020-11-10 15:40:00,135.83,136.37,135.78,136.33,20184.0,123.0389,123.5281,122.9936,123.4918,20184.0
2020-11-10 15:50:00,136.4,136.52,136.08,136.36,101053.0,123.5552,123.6639,123.2654,123.519,101053.0
2020-11-11 09:30:00,136.09,136.33,133.85,134.22,81242.0,123.2744,123.4918,121.2454,121.5805,81242.0
2020-11-11 09:40:00,134.16,134.87,134.0,134.52,27778.0,121.5262,122.1693,121.3812,121.8523,27778.0
2020-11-11 09:50:00,134.58,134.62,134.0,134.29,16828.0,121.9066,121.9429,121.3812,121.6439,16828.0
2020-11-11 10:00:00,134.29,134.46,133.97,134.28,31489.0,121.6439,121.7979,121.3541,121.6349,31489.0
2020-11-11 10:10:00,134.18,134.47,134.1,134.22,8764.0,121.5443,121.807,121.4718,121.5805,8764.0
2020-11-11 10:20:00,134.3,134.75,134.29,134.75,9913.0,121.653,122.0606,121.6439,122.0606,9913.0
2020-11-11 10:30:00,134.81,135.2,134.78,135.1,10172.0,122.115,122.4682,122.0878,122.3777,10172.0
2020-11-11 10:40:00,135.2,135.5,134.98,135.16,8488.0,122.4682,122.74,122.269,122.432,8488.0
2020-11-11 10:50:00,135.36,135.57,134.94,135.53,5450.0,122.6132,122.8034,122.2327,122.7672,5450.0
2020-11-11 11:00:00,135.58,136.24,135.58,136.13,11843.0,122.8125,123.4103,122.8125,123.3107,11843.0
2020-11-11 11:10:00,136.18,136.48,136.09,136.32,10167.0,123.356,123.6277,123.2744,123.4828,10167.0
2020-11-11 11:20:00,136.34,136.53,136.14,136.51,9915.0,123.5009,123.673,123.3197,123.6549,9915.0
2020-11-11 11:30:00,136.59,136.61,136.25,136.28,8745.0,123.7273,123.7455,123.4194,123.4465,8745.0
2020-11-11 11:40:00,136.35,136.35,136.03,136.07,5473.0,123.5099,123.5099,123.2201,123.2563,5473.0
2020-11-11 11:50:00,135.94,136.02,135.6,135.62,4797.0,123.1386,123.211,122.8306,122.8487,4797.0
2020-11-11 12:00:00,135.6,136.0,135.59,135.93,7598.0,122.8306,123.1929,122.8215,123.1295,7598.0
2020-11-11 12:10:00,135.78,135.78,135.67,135.74,4168.0,122.9936,122.9936,122.894,122.9574,4168.0
2020-11-11 12:20:00,135.75,135.8,135.44,135.54,11454.0,122.9664,123.0117,122.6856,122.7762,11454.0
2020-11-11 12:30:00,135.49,136.0,135.45,135.88,4595.0,122.7309,123.1929,122.6947,123.0842,4595.0
2020-11-11 12:40:00,135.81,135.97,135.72,135.97,6041.0,123.0208,123.1657,122.9393,123.1657,6041.0
2020-11-11 12:50:00,136.06,136.27,136.0,136.11,6657.0,123.2473,123.4375,123.1929,123.2925,6657.0
2020-11-11 13:00:00,136.18,136.18,135.86,135.89,6202.0,123.356,123.356,123.0661,123.0933,6202.0
2020-11-11 13:10:00,135.85,135.97,135.71,135.92,6735.0,123.057,123.1657,122.9302,123.1204,6735.0
2020-11-11 13:20:00,135.98,136.07,135.76,135.82,5625.0,123.1748,123.2563,122.9755,123.0299,5625.0
2020-11-11 13:30:00,135.81,135.82,135.53,135.64,16475.0,123.0208,123.0299,122.7672,122.8668,16475.0
2020-11-11 13:40:00,135.63,135.73,135.56,135.71,2300.0,122.8577,122.9483,122.7943,122.9302,2300.0
2020-11-11 13:50:00,135.66,135.76,135.26,135.29,7355.0,122.8849,122.9755,122.5226,122.5498,7355.0
2020-11-11 14:00:00,135.27,135.33,135.06,135.12,8480.0,122.5316,122.586,122.3414,122.3958,8480.0
2020-11-11 14:10:00,135.14,135.38,135.14,135.25,4569.0,122.4139,122.6313,122.4139,122.5135,4569.0
2020-11-11 14:20:00,135.25,135.3,134.82,134.83,4188.0,122.5135,122.5588,122.124,122.1331,4188.0
2020-11-11 14:30:00,134.82,134.86,134.52,134.52,7741.0,122.124,122.1603,121.8523,121.8523,7741.0
2020-11-11 14:40:00,134.51,134.52,134.04,134.09,9723.0,121.8432,121.8523,121.4175,121.4628,9723.0
2020-11-11 14:50:00,134.01,134.38,133.97,134.33,10054.0,121.3903,121.7255,121.3541,121.6802,10054.0
2020-11-11 15:00:00,134.32,134.39,134.15,134.32,7491.0,121.6711,121.7345,121.5171,121.6711,7491.0
2020-11-11 15:10:00,134.33,134.38,134.22,134.29,7106.0,121.6802,121.7255,121.5805,121.6439,7106.0
2020-11-11 15:20:00,134.27,134.27,134.02,134.02,26997.0,121.6258,121.6258,121.3994,121.3994,26997.0
2020-11-11 15:30:00,133.99,134.38,133.98,134.25,12922.0,121.3722,121.7255,121.3631,121.6077,12922.0
2020-11-11 15:40:00,134.27,134.57,134.2,134.47,20468.0,121.6258,121.8976,121.5624,121.807,20468.0
2020-11-11 15:50:00,134.53,135.07,134.52,134.96,65729.0,121.8613,122.3505,121.8523,122.2508,65729.0
2020-11-12 09:30:00,133.98,133.98,132.88,133.29,17816.0,121.3631,121.3631,120.3667,120.7381,17816.0
2020-11-12 09:40:00,133.24,133.35,132.54,132.54,21871.0,120.6928,120.7925,120.0587,120.0587,21871.0
2020-11-12 09:50:00,132.52,132.75,132.11,132.46,15242.0,120.0406,120.249,119.6692,119.9863,15242.0
2020-11-12 10:00:00,132.42,133.0,132.34,132.91,9380.0,119.95,120.4754,119.8776,120.3939,9380.0
2020-11-12 10:10:00,132.88,133.13,132.58,133.0,16669.0,120.3667,120.5932,120.095,120.4754,16669.0
2020-11-12 10:20:00,133.09,133.17,132.64,132.7,16323.0,120.5569,120.6294,120.1493,120.2037,16323.0
2020-11-12 10:30:00,132.67,133.2,132.61,133.07,14614.0,120.1765,120.6566,120.1221,120.5388,14614.0
2020-11-12 10:40:00,133.07,133.32,132.93,133.25,7928.0,120.5388,120.7653,120.412,120.7019,7928.0
2020-11-12 10:50:00,133.22,133.58,133.12,133.37,12334.0,120.6747,121.0008,120.5841,120.8106,12334.0
2020-11-12 11:00:00,133.37,133.7,133.02,133.65,8587.0,120.8106,121.1095,120.4935,121.0642,8587.0
2020-11-12 11:10:00,133.59,133.67,133.35,133.35,4650.0,121.0099,121.0823,120.7925,120.7925,4650.0
2020-11-12 11:20:00,133.47,133.47,133.01,133.01,8145.0,120.9012,120.9012,120.4845,120.4845,8145.0
2020-11-12 11:30:00,133.0,133.57,132.95,133.52,40307.0,120.4754,120.9917,120.4301,120.9464,40307.0
2020-11-12 11:40:00,133.49,133.73,133.38,133.49,34043.0,120.9193,121.1367,120.8196,120.9193,34043.0
2020-11-12 11:50:00,133.44,133.44,132.87,132.91,65857.0,120.874,120.874,120.3577,120.3939,65857.0
2020-11-12 12:00:00,132.88,132.93,132.65,132.89,10321.0,120.3667,120.412,120.1584,120.3758,10321.0
2020-11-12 12:10:00,132.92,133.07,132.74,132.95,5261.0,120.4029,120.5388,120.2399,120.4301,5261.0
2020-11-12 12:20:00,132.96,133.03,132.57,132.57,4575.0,120.4392,120.5026,120.0859,120.0859,4575.0
2020-11-12 12:30:00,132.63,132.63,132.06,132.06,6721.0,120.1403,120.1403,119.6239,119.6239,6721.0
2020-11-12 12:40:00,132.12,132.4,131.99,132.16,8730.0,119.6783,119.9319,119.5605,119.7145,8730.0
2020-11-12 12:50:00,132.18,132.42,132.01,132.11,7317.0,119.7326,119.95,119.5786,119.6692,7317.0
2020-11-12 13:00:00,132.11,132.22,131.74,131.81,6406.0,119.6692,119.7689,119.3341,119.3975,6406.0
2020-11-12 13:10:00,131.85,131.85,131.23,131.47,15841.0,119.4337,119.4337,118.8721,119.0895,15841.0
2020-11-12 13:20:00,131.51,131.8,131.36,131.52,9702.0,119.1257,119.3884,118.9899,119.1348,9702.0
2020-11-12 13:30:00,131.47,131.87,131.46,131.74,11690.0,119.0895,119.4518,119.0804,119.3341,11690.0
2020-11-12 13:40:00,131.64,131.88,131.57,131.78,9920.0,119.2435,119.4609,119.1801,119.3703,9920.0
2020-11-12 13:50:00,131.71,131.97,131.71,131.92,7889.0,119.3069,119.5424,119.3069,119.4971,7889.0
2020-11-12 14:00:00,131.89,132.15,131.8,131.8,9465.0,119.4699,119.7055,119.3884,119.3884,9465.0
2020-11-12 14:10:00,131.84,131.87,131.55,131.56,6825.0,119.4247,119.4518,119.162,119.171,6825.0
2020-11-12 14:20:00,131.63,131.84,131.57,131.71,9083.0,119.2344,119.4247,119.1801,119.3069,9083.0
2020-11-12 14:30:00,131.69,132.09,131.66,131.79,6911.0,119.2888,119.6511,119.2616,119.3794,6911.0
2020-11-12 14:40:00,131.69,131.76,131.58,131.65,5173.0,119.2888,119.3522,119.1891,119.2525,5173.0
2020-11-12 14:50:00,131.6,131.71,131.46,131.61,8271.0,119.2073,119.3069,119.0804,119.2163,8271.0
2020-11-12 15:00:00,131.59,131.72,131.26,131.3,32543.0,119.1982,119.316,118.8993,118.9355,32543.0
2020-11-12 15:10:00,131.31,131.72,131.27,131.65,22070.0,118.9446,119.316,118.9083,119.2525,22070.0
2020-11-12 15:20:00,131.63,131.71,131.41,131.52,27119.0,119.2344,119.3069,119.0351,119.1348,27119.0
2020-11-12 15:30:00,131.41,131.49,131.22,131.33,24751.0,119.0351,119.1076,118.863,118.9627,24751.0
2020-11-12 15:40:00,131.36,131.55,131.19,131.5,58009.0,118.9899,119.162,118.8359,119.1167,58009.0
2020-11-12 15:50:00,131.62,132.43,131.53,132.4,118844.0,119.2254,119.9591,119.1438,119.9319,118844.0
2020-11-13 09:30:00,133.66,134.13,133.33,134.13,25463.0,121.0733,121.499,120.7743,121.499,25463.0
2020-11-13 09:40:00,134.13,134.92,133.83,134.79,17256.0,121.499,122.2146,121.2273,122.0968,17256.0
2020-11-13 09:50:00,134.88,135.09,134.18,134.32,11202.0,122.1784,122.3686,121.5443,121.6711,11202.0
2020-11-13 10:00:00,134.38,134.61,134.23,134.42,12390.0,121.7255,121.9338,121.5896,121.7617,12390.0
2020-11-13 10:10:00,134.36,134.68,133.85,133.94,13174.0,121.7073,121.9972,121.2454,121.3269,13174.0
2020-11-13 10:20:00,133.87,134.14,133.72,133.95,7987.0,121.2635,121.5081,121.1276,121.336,7987.0
2020-11-13 10:30:00,133.92,134.39,133.82,133.9,8136.0,121.3088,121.7345,121.2182,121.2907,8136.0
2020-11-13 10:40:00,133.8,134.05,133.59,133.67,6816.0,121.2001,121.4265,121.0099,121.0823,6816.0
2020-11-13 10:50:00,133.56,133.66,133.16,133.16,18947.0,120.9827,121.0733,120.6203,120.6203,18947.0
2020-11-13 11:00:00,133.23,133.28,132.96,133.05,21446.0,120.6838,120.729,120.4392,120.5207,21446.0
2020-11-13 11:10:00,132.99,133.12,132.89,133.0,11709.0,120.4664,120.5841,120.3758,120.4754,11709.0
2020-11-13 11:20:00,133.0,133.28,132.63,133.28,12340.0,120.4754,120.729,120.1403,120.729,12340.0
2020-11-13 11:30:00,133.3,133.5,133.18,133.37,11252.0,120.7472,120.9283,120.6385,120.8106,11252.0
2020-11-13 11:40:00,133.37,133.7,133.36,133.45,5958.0,120.8106,121.1095,120.8015,120.883,5958.0
2020-11-13 11:50:00,133.45,133.85,133.41,133.64,6443.0,120.883,121.2454,120.8468,121.0551,6443.0
2020-11-13 12:00:00,133.72,133.81,133.48,133.49,8839.0,121.1276,121.2091,120.9102,120.9193,8839.0
2020-11-13 12:10:00,133.4,133.43,133.19,133.29,6685.0,120.8377,120.8649,120.6475,120.7381,6685.0
2020-11-13 12:20:00,133.38,133.48,133.33,133.4,4633.0,120.8196,120.9102,120.7743,120.8377,4633.0
2020-11-13 12:30:00,133.4,133.75,133.39,133.75,7368.0,120.8377,121.1548,120.8287,121.1548,7368.0
2020-11-13 12:40:00,133.68,133.76,133.61,133.64,9697.0,121.0914,121.1638,121.028,121.0551,9697.0
2020-11-13 12:50:00,133.7,133.81,133.66,133.8,7022.0,121.1095,121.2091,121.0733,121.2001,7022.0
2020-11-13 13:00:00,133.83,133.89,133.68,133.89,10590.0,121.2273,121.2816,121.0914,121.2816,10590.0
2020-11-13 13:10:00,133.91,133.91,133.55,133.67,23461.0,121.2997,121.2997,120.9736,121.0823,23461.0
2020-11-13 13:20:00,133.68,133.8,133.58,133.75,9834.0,121.0914,121.2001,121.0008,121.1548,9834.0
2020-11-13 13:30:00,133.75,133.75,133.41,133.71,7577.0,121.1548,121.1548,120.8468,121.1186,7577.0
2020-11-13 13:40:00,133.74,134.4,133.69,134.4,20732.0,121.1457,121.7436,121.1004,121.7436,20732.0
2020-11-13 13:50:00,134.38,134.52,134.33,134.49,22067.0,121.7255,121.8523,121.6802,121.8251,22067.0
2020-11-13 14:00:00,134.49,134.58,134.33,134.53,10147.0,121.8251,121.9066,121.6802,121.8613,10147.0
2020-11-13 14:10:00,134.62,134.68,134.44,134.68,7225.0,121.9429,121.9972,121.7798,121.9972,7225.0
2020-11-13 14:20:00,134.67,134.71,134.47,134.68,12513.0,121.9881,122.0244,121.807,121.9972,12513.0
2020-11-13 14:30:00,134.72,134.83,134.58,134.63,8869.0,122.0334,122.1331,121.9066,121.9519,8869.0
2020-11-13 14:40:00,134.73,134.89,134.59,134.59,8976.0,122.0425,122.1874,121.9157,121.9157,8976.0
2020-11-13 14:50:00,134.64,135.05,134.64,134.81,12618.0,121.961,122.3324,121.961,122.115,12618.0
2020-11-13 15:00:00,134.8,134.83,134.36,134.46,17654.0,122.1059,122.1331,121.7073,121.7979,17654.0
2020-11-13 15:10:00,134.49,134.49,134.11,134.26,10783.0,121.8251,121.8251,121.4809,121.6168,10783.0
2020-11-13 15:20:00,134.24,134.28,134.09,134.21,11276.0,121.5986,121.6349,121.4628,121.5715,11276.0
2020-11-13 15:30:00,134.22,134.62,134.17,134.41,24433.0,121.5805,121.9429,121.5352,121.7526,24433.0
2020-11-13 15:40:00,134.45,134.66,134.38,134.53,36313.0,121.7889,121.9791,121.7255,121.8613,36313.0
2020-11-13 15:50:00,134.55,134.77,134.17,134.63,114271.0,121.8795,122.0787,121.5352,121.9519,114271.0
2020-11-16 09:30:00,137.8,138.98,137.58,137.78,71498.0,124.8234,125.8923,124.6241,124.8053,71498.0
2020-11-16 09:40:00,137.66,137.66,136.88,136.9,31971.0,124.6966,124.6966,123.99,124.0082,31971.0
2020-11-16 09:50:00,136.81,137.1,136.2,136.75,14503.0,123.9266,124.1893,123.3741,123.8723,14503.0
2020-11-16 10:00:00,136.9,136.92,136.15,136.15,12916.0,124.0082,124.0263,123.3288,123.3288,12916.0
2020-11-16 10:10:00,136.16,136.49,136.16,136.41,8308.0,123.3378,123.6368,123.3378,123.5643,8308.0
2020-11-16 10:20:00,136.49,136.71,136.18,136.69,7965.0,123.6368,123.836,123.356,123.8179,7965.0
2020-11-16 10:30:00,136.66,136.91,136.39,136.91,3669.0,123.7908,124.0172,123.5462,124.0172,3669.0
2020-11-16 10:40:00,136.91,137.17,136.67,136.79,8395.0,124.0172,124.2527,123.7998,123.9085,8395.0
2020-11-16 10:50:00,136.72,136.9,136.59,136.72,8510.0,123.8451,124.0082,123.7273,123.8451,8510.0
2020-11-16 11:00:00,136.66,136.66,136.19,136.25,9500.0,123.7908,123.7908,123.365,123.4194,9500.0
2020-11-16 11:10:00,136.19,136.51,136.0,136.48,7328.0,123.365,123.6549,123.1929,123.6277,7328.0
2020-11-16 11:20:00,136.46,136.54,136.01,136.19,12493.0,123.6096,123.6821,123.202,123.365,12493.0
2020-11-16 11:30:00,136.13,136.31,135.96,136.0,11853.0,123.3107,123.4737,123.1567,123.1929,11853.0
2020-11-16 11:40:00,136.08,136.25,136.05,136.15,10585.0,123.2654,123.4194,123.2382,123.3288,10585.0
2020-11-16 11:50:00,136.18,136.29,135.89,136.02,16577.0,123.356,123.4556,123.0933,123.211,16577.0
2020-11-16 12:00:00,136.03,136.03,135.73,135.93,9686.0,123.2201,123.2201,122.9483,123.1295,9686.0
2020-11-16 12:10:00,135.91,135.93,135.6,135.74,5627.0,123.1114,123.1295,122.8306,122.9574,5627.0
2020-11-16 12:20:00,135.78,135.91,135.18,135.35,14738.0,122.9936,123.1114,122.4501,122.6041,14738.0
2020-11-16 12:30:00,135.34,135.86,135.34,135.81,6941.0,122.5951,123.0661,122.5951,123.0208,6941.0
2020-11-16 12:40:00,135.87,136.02,135.77,135.89,9399.0,123.0751,123.211,122.9846,123.0933,9399.0
2020-11-16 12:50:00,135.89,135.99,135.55,135.76,10250.0,123.0933,123.1838,122.7853,122.9755,10250.0
2020-11-16 13:00:00,135.77,135.77,135.51,135.56,5657.0,122.9846,122.9846,122.749,122.7943,5657.0
2020-11-16 13:10:00,135.58,135.6,135.31,135.31,9084.0,122.8125,122.8306,122.5679,122.5679,9084.0
2020-11-16 13:20:00,135.24,135.26,134.98,135.14,8617.0,122.5045,122.5226,122.269,122.4139,8617.0
2020-11-16 13:30:00,135.21,135.6,135.19,135.57,4492.0,122.4773,122.8306,122.4592,122.8034,4492.0
2020-11-16 13:40:00,135.53,135.55,135.33,135.33,9755.0,122.7672,122.7853,122.586,122.586,9755.0
2020-11-16 13:50:00,135.31,135.54,135.26,135.28,7559.0,122.5679,122.7762,122.5226,122.5407,7559.0
2020-11-16 14:00:00,135.23,135.65,135.21,135.65,9736.0,122.4954,122.8759,122.4773,122.8759,9736.0
2020-11-16 14:10:00,135.59,135.74,135.43,135.45,8575.0,122.8215,122.9574,122.6766,122.6947,8575.0
2020-11-16 14:20:00,135.49,135.76,135.48,135.73,4248.0,122.7309,122.9755,122.7219,122.9483,4248.0
2020-11-16 14:30:00,135.8,135.86,135.5,135.5,7498.0,123.0117,123.0661,122.74,122.74,7498.0
2020-11-16 14:40:00,135.5,136.0,135.5,135.81,10463.0,122.74,123.1929,122.74,123.0208,10463.0
2020-11-16 14:50:00,135.9,136.15,135.9,136.14,7504.0,123.1023,123.3288,123.1023,123.3197,7504.0
2020-11-16 15:00:00,136.12,136.14,135.65,135.89,6807.0,123.3016,123.3197,122.8759,123.0933,6807.0
2020-11-16 15:10:00,135.89,136.12,135.86,135.96,19275.0,123.0933,123.3016,123.0661,123.1567,19275.0
2020-11-16 15:20:00,135.9,136.13,135.81,135.86,9287.0,123.1023,123.3107,123.0208,123.0661,9287.0
2020-11-16 15:30:00,135.86,136.09,135.78,135.92,13099.0,123.0661,123.2744,122.9936,123.1204,13099.0
2020-11-16 15:40:00,135.94,136.07,135.88,135.97,16906.0,123.1386,123.2563,123.0842,123.1657,16906.0
2020-11-16 15:50:00,136.03,136.37,135.81,136.29,99031.0,123.2201,123.5281,123.0208,123.4556,99031.0
2020-11-17 09:30:00,135.9,136.18,135.27,135.62,34822.0,123.1023,123.356,122.5316,122.8487,34822.0
2020-11-17 09:40:00,135.71,135.71,134.79,135.34,10232.0,122.9302,122.9302,122.0968,122.5951,10232.0
2020-11-17 09:50:00,135.35,135.39,134.23,134.23,9077.0,122.6041,122.6403,121.5896,121.5896,9077.0
2020-11-17 10:00:00,134.15,134.47,134.08,134.47,25489.0,121.5171,121.807,121.4537,121.807,25489.0
2020-11-17 10:10:00,134.52,134.98,134.52,134.77,9667.0,121.8523,122.269,121.8523,122.0787,9667.0
2020-11-17 10:20:00,134.81,134.91,134.49,134.87,5465.0,122.115,122.2055,121.8251,122.1693,5465.0
2020-11-17 10:30:00,134.95,135.15,134.77,134.87,11265.0,122.2418,122.4229,122.0787,122.1693,11265.0
2020-11-17 10:40:00,134.84,135.0,134.65,134.81,9411.0,122.1421,122.2871,121.97,122.115,9411.0
2020-11-17 10:50:00,134.83,135.1,134.83,134.94,10128.0,122.1331,122.3777,122.1331,122.2327,10128.0
2020-11-17 11:00:00,134.95,135.17,134.78,135.01,12417.0,122.2418,122.4411,122.0878,122.2961,12417.0
2020-11-17 11:10:00,135.03,135.24,134.9,135.01,18843.0,122.3142,122.5045,122.1965,122.2961,18843.0
2020-11-17 11:20:00,135.09,135.35,134.88,135.02,23056.0,122.3686,122.6041,122.1784,122.3052,23056.0
2020-11-17 11:30:00,135.11,135.53,135.01,135.11,15964.0,122.3867,122.7672,122.2961,122.3867,15964.0
2020-11-17 11:40:00,135.05,135.42,135.01,135.37,13821.0,122.3324,122.6675,122.2961,122.6222,13821.0
2020-11-17 11:50:00,135.34,135.46,135.12,135.13,12965.0,122.5951,122.7038,122.3958,122.4048,12965.0
2020-11-17 12:00:00,135.14,135.26,134.89,134.93,10104.0,122.4139,122.5226,122.1874,122.2237,10104.0
2020-11-17 12:10:00,134.99,135.55,134.99,135.38,8672.0,122.278,122.7853,122.278,122.6313,8672.0
2020-11-17 12:20:00,135.41,135.56,135.3,135.45,14135.0,122.6585,122.7943,122.5588,122.6947,14135.0
2020-11-17 12:30:00,135.55,135.59,135.16,135.44,18488.0,122.7853,122.8215,122.432,122.6856,18488.0
2020-11-17 12:40:00,135.51,135.53,135.03,135.22,18117.0,122.749,122.7672,122.3142,122.4864,18117.0
2020-11-17 12:50:00,135.26,135.31,134.93,134.97,10306.0,122.5226,122.5679,122.2237,122.2599,10306.0
2020-11-17 13:00:00,135.0,135.09,134.96,135.08,15563.0,122.2871,122.3686,122.2508,122.3595,15563.0
2020-11-17 13:10:00,135.07,135.09,134.9,134.94,13234.0,122.3505,122.3686,122.1965,122.2327,13234.0
2020-11-17 13:20:00,134.89,135.1,134.82,135.06,10025.0,122.1874,122.3777,122.124,122.3414,10025.0
2020-11-17 13:30:00,135.03,135.03,134.84,134.96,13178.0,122.3142,122.3142,122.1421,122.2508,13178.0
2020-11-17 13:40:00,134.99,135.06,134.88,135.0,12922.0,122.278,122.3414,122.1784,122.2871,12922.0
2020-11-17 13:50:00,134.99,134.99,134.7,134.98,13990.0,122.278,122.278,122.0153,122.269,13990.0
2020-11-17 14:00:00,135.05,135.49,135.01,135.44,8106.0,122.3324,122.7309,122.2961,122.6856,8106.0
2020-11-17 14:10:00,135.42,135.69,135.39,135.66,12777.0,122.6675,122.9121,122.6403,122.8849,12777.0
2020-11-17 14:20:00,135.62,135.65,135.14,135.32,9118.0,122.8487,122.8759,122.4139,122.5769,9118.0
2020-11-17 14:30:00,135.31,135.37,135.15,135.37,11375.0,122.5679,122.6222,122.4229,122.6222,11375.0
2020-11-17 14:40:00,135.34,135.51,135.34,135.48,14172.0,122.5951,122.749,122.5951,122.7219,14172.0
2020-11-17 14:50:00,135.48,135.48,135.24,135.27,10279.0,122.7219,122.7219,122.5045,122.5316,10279.0
2020-11-17 15:00:00,135.28,135.31,135.08,135.08,17236.0,122.5407,122.5679,122.3595,122.3595,17236.0
2020-11-17 15:10:00,135.1,135.28,134.98,135.0,20757.0,122.3777,122.5407,122.269,122.2871,20757.0
2020-11-17 15:20:00,134.98,135.19,134.87,135.07,19015.0,122.269,122.4592,122.1693,122.3505,19015.0
2020-11-17 15:30:00,135.05,135.22,134.96,135.07,22804.0,122.3324,122.4864,122.2508,122.3505,22804.0
2020-11-17 15:40:00,135.02,135.07,134.84,134.99,32926.0,122.3052,122.3505,122.1421,122.278,32926.0
2020-11-17 15:50:00,134.93,135.15,134.78,135.03,122196.0,122.2237,122.4229,122.0878,122.3142,122196.0
2020-11-18 09:30:00,135.44,135.44,134.27,134.36,27108.0,122.6856,122.6856,121.6258,121.7073,27108.0
2020-11-18 09:40:00,134.44,135.18,134.44,134.9,12918.0,121.7798,122.4501,121.7798,122.1965,12918.0
2020-11-18 09:50:00,134.89,135.39,134.89,135.14,20261.0,122.1874,122.6403,122.1874,122.4139,20261.0
2020-11-18 10:00:00,135.16,135.53,135.02,135.4,17318.0,122.432,122.7672,122.3052,122.6494,17318.0
2020-11-18 10:10:00,135.46,136.0,135.38,135.39,17605.0,122.7038,123.1929,122.6313,122.6403,17605.0
2020-11-18 10:20:00,135.37,136.11,135.28,136.03,15605.0,122.6222,123.2925,122.5407,123.2201,15605.0
2020-11-18 10:30:00,136.02,136.37,135.93,136.24,8943.0,123.211,123.5281,123.1295,123.4103,8943.0
2020-11-18 10:40:00,136.22,136.72,136.22,136.54,12326.0,123.3922,123.8451,123.3922,123.6821,12326.0
2020-11-18 10:50:00,136.58,136.86,136.44,136.5,18815.0,123.7183,123.9719,123.5915,123.6458,18815.0
2020-11-18 11:00:00,136.5,136.93,136.49,136.86,14811.0,123.6458,124.0353,123.6368,123.9719,14811.0
2020-11-18 11:10:00,136.9,137.06,136.73,136.88,12629.0,124.0082,124.1531,123.8542,123.99,12629.0
2020-11-18 11:20:00,136.87,137.09,136.67,137.09,8780.0,123.981,124.1803,123.7998,124.1803,8780.0
2020-11-18 11:30:00,137.07,137.28,136.89,137.18,9804.0,124.1621,124.3524,123.9991,124.2618,9804.0
2020-11-18 11:40:00,137.21,137.21,136.93,137.01,6101.0,124.289,124.289,124.0353,124.1078,6101.0
2020-11-18 11:50:00,136.99,137.07,136.52,136.52,23863.0,124.0897,124.1621,123.6639,123.6639,23863.0
2020-11-18 12:00:00,136.52,136.55,136.21,136.27,7430.0,123.6639,123.6911,123.3831,123.4375,7430.0
2020-11-18 12:10:00,136.25,136.39,136.1,136.17,8117.0,123.4194,123.5462,123.2835,123.3469,8117.0
2020-11-18 12:20:00,136.29,136.3,136.07,136.21,5904.0,123.4556,123.4647,123.2563,123.3831,5904.0
2020-11-18 12:30:00,136.24,136.35,136.1,136.14,10537.0,123.4103,123.5099,123.2835,123.3197,10537.0
2020-11-18 12:40:00,136.12,136.27,136.0,136.0,9321.0,123.3016,123.4375,123.1929,123.1929,9321.0
2020-11-18 12:50:00,136.0,136.01,135.74,135.83,4816.0,123.1929,123.202,122.9574,123.0389,4816.0
2020-11-18 13:00:00,135.83,136.24,135.75,136.07,7644.0,123.0389,123.4103,122.9664,123.2563,7644.0
2020-11-18 13:10:00,136.06,136.19,135.94,136.07,3399.0,123.2473,123.365,123.1386,123.2563,3399.0
2020-11-18 13:20:00,136.05,136.13,135.85,135.85,5449.0,123.2382,123.3107,123.057,123.057,5449.0
2020-11-18 13:30:00,135.82,135.93,135.74,135.75,8953.0,123.0299,123.1295,122.9574,122.9664,8953.0
2020-11-18 13:40:00,135.71,135.79,135.36,135.49,6014.0,122.9302,123.0027,122.6132,122.7309,6014.0
2020-11-18 13:50:00,135.47,135.56,135.08,135.37,4816.0,122.7128,122.7943,122.3595,122.6222,4816.0
2020-11-18 14:00:00,135.4,135.53,135.25,135.29,10707.0,122.6494,122.7672,122.5135,122.5498,10707.0
2020-11-18 14:10:00,135.21,135.25,134.94,134.94,7136.0,122.4773,122.5135,122.2327,122.2327,7136.0
2020-11-18 14:20:00,134.98,135.01,134.59,134.79,10537.0,122.269,122.2961,121.9157,122.0968,10537.0
2020-11-18 14:30:00,134.79,135.09,134.62,135.04,13789.0,122.0968,122.3686,121.9429,122.3233,13789.0
2020-11-18 14:40:00,135.0,135.33,134.97,135.08,8499.0,122.2871,122.586,122.2599,122.3595,8499.0
2020-11-18 14:50:00,135.11,135.26,135.01,135.04,7302.0,122.3867,122.5226,122.2961,122.3233,7302.0
2020-11-18 15:00:00,135.0,135.0,134.63,134.92,11677.0,122.2871,122.2871,121.9519,122.2146,11677.0
2020-11-18 15:10:00,134.92,135.24,134.92,134.97,12682.0,122.2146,122.5045,122.2146,122.2599,12682.0
2020-11-18 15:20:00,134.98,135.07,134.67,134.7,14502.0,122.269,122.3505,121.9881,122.0153,14502.0
2020-11-18 15:30:00,134.65,134.88,134.48,134.63,20816.0,121.97,122.1784,121.816,121.9519,20816.0
2020-11-18 15:40:00,134.62,134.85,134.36,134.4,38650.0,121.9429,122.1512,121.7073,121.7436,38650.0
2020-11-18 15:50:00,134.34,134.71,134.26,134.31,103249.0,121.6892,122.0244,121.6168,121.6621,103249.0
2020-11-19 09:30:00,133.12,133.26,131.46,132.4,47966.0,120.5841,120.7109,119.0804,119.9319,47966.0
2020-11-19 09:40:00,132.53,133.75,132.52,133.35,18584.0,120.0497,121.1548,120.0406,120.7925,18584.0
2020-11-19 09:50:00,133.51,133.92,133.23,133.3,20721.0,120.9374,121.3088,120.6838,120.7472,20721.0
2020-11-19 10:00:00,133.34,133.7,132.96,133.7,34721.0,120.7834,121.1095,120.4392,121.1095,34721.0
2020-11-19 10:10:00,133.78,133.92,133.38,133.67,13182.0,121.182,121.3088,120.8196,121.0823,13182.0
2020-11-19 10:20:00,133.62,133.75,133.16,133.27,6320.0,121.037,121.1548,120.6203,120.72,6320.0
2020-11-19 10:30:00,133.37,133.53,133.24,133.32,4673.0,120.8106,120.9555,120.6928,120.7653,4673.0
2020-11-19 10:40:00,133.43,134.15,133.43,134.06,8606.0,120.8649,121.5171,120.8649,121.4356,8606.0
2020-11-19 10:50:00,134.06,134.09,133.39,133.39,7340.0,121.4356,121.4628,120.8287,120.8287,7340.0
2020-11-19 11:00:00,133.4,133.52,133.33,133.48,14260.0,120.8377,120.9464,120.7743,120.9102,14260.0
2020-11-19 11:10:00,133.41,133.76,133.4,133.76,14379.0,120.8468,121.1638,120.8377,121.1638,14379.0
2020-11-19 11:20:00,133.92,134.18,133.52,133.58,9549.0,121.3088,121.5443,120.9464,121.0008,9549.0
2020-11-19 11:30:00,133.51,133.51,133.23,133.44,28759.0,120.9374,120.9374,120.6838,120.874,28759.0
2020-11-19 11:40:00,133.4,133.53,133.19,133.26,15301.0,120.8377,120.9555,120.6475,120.7109,15301.0
2020-11-19 11:50:00,133.25,133.25,132.9,133.11,10978.0,120.7019,120.7019,120.3848,120.5751,10978.0
2020-11-19 12:00:00,133.08,133.27,133.06,133.22,5967.0,120.5479,120.72,120.5298,120.6747,5967.0
2020-11-19 12:10:00,133.29,133.44,132.92,132.96,9789.0,120.7381,120.874,120.4029,120.4392,9789.0
2020-11-19 12:20:00,133.0,133.12,132.97,133.1,6279.0,120.4754,120.5841,120.4482,120.566,6279.0
2020-11-19 12:30:00,133.1,133.41,133.05,133.4,7604.0,120.566,120.8468,120.5207,120.8377,7604.0
2020-11-19 12:40:00,133.36,133.36,132.95,133.03,8817.0,120.8015,120.8015,120.4301,120.5026,8817.0
2020-11-19 12:50:00,133.03,133.25,132.97,133.22,5914.0,120.5026,120.7019,120.4482,120.6747,5914.0
2020-11-19 13:00:00,133.27,133.4,132.93,133.07,44724.0,120.72,120.8377,120.412,120.5388,44724.0
2020-11-19 13:10:00,133.04,133.16,133.02,133.09,4844.0,120.5116,120.6203,120.4935,120.5569,4844.0
2020-11-19 13:20:00,133.05,133.31,132.95,133.15,50062.0,120.5207,120.7562,120.4301,120.6113,50062.0
2020-11-19 13:30:00,133.17,133.33,133.15,133.22,5301.0,120.6294,120.7743,120.6113,120.6747,5301.0
2020-11-19 13:40:00,133.21,133.51,133.1,133.49,5100.0,120.6656,120.9374,120.566,120.9193,5100.0
2020-11-19 13:50:00,133.48,133.48,133.08,133.08,6030.0,120.9102,120.9102,120.5479,120.5479,6030.0
2020-11-19 14:00:00,133.14,133.31,133.14,133.26,4278.0,120.6022,120.7562,120.6022,120.7109,4278.0
2020-11-19 14:10:00,133.3,133.4,133.25,133.28,7206.0,120.7472,120.8377,120.7019,120.729,7206.0
2020-11-19 14:20:00,133.33,133.41,133.18,133.18,8804.0,120.7743,120.8468,120.6385,120.6385,8804.0
2020-11-19 14:30:00,133.19,133.71,133.18,133.64,6994.0,120.6475,121.1186,120.6385,121.0551,6994.0
2020-11-19 14:40:00,133.65,133.93,133.6,133.61,8917.0,121.0642,121.3178,121.0189,121.028,8917.0
2020-11-19 14:50:00,133.57,133.63,133.44,133.52,7227.0,120.9917,121.0461,120.874,120.9464,7227.0
2020-11-19 15:00:00,133.47,133.49,133.31,133.38,7818.0,120.9012,120.9193,120.7562,120.8196,7818.0
2020-11-19 15:10:00,133.43,133.7,133.4,133.46,11657.0,120.8649,121.1095,120.8377,120.8921,11657.0
2020-11-19 15:20:00,133.48,133.67,133.37,133.43,17042.0,120.9102,121.0823,120.8106,120.8649,17042.0
2020-11-19 15:30:00,133.49,134.05,133.49,133.89,18826.0,120.9193,121.4265,120.9193,121.2816,18826.0
2020-11-19 15:40:00,133.9,134.08,133.59,133.59,34351.0,121.2907,121.4537,121.0099,121.0099,34351.0
2020-11-19 15:50:00,133.67,133.97,133.63,133.82,111245.0,121.0823,121.3541,121.0461,121.2182,111245.0
2020-11-20 09:30:00,132.95,133.6,132.68,133.55,43195.0,120.4301,121.0189,120.1855,120.9736,43195.0
2020-11-20 09:40:00,133.7,134.76,133.63,134.54,9451.0,121.1095,122.0697,121.0461,121.8704,9451.0
2020-11-20 09:50:00,134.5,134.6,133.51,133.91,9875.0,121.8342,121.9247,120.9374,121.2997,9875.0
2020-11-20 10:00:00,133.98,134.09,133.64,133.87,11319.0,121.3631,121.4628,121.0551,121.2635,11319.0
2020-11-20 10:10:00,133.88,133.92,133.16,133.34,19277.0,121.2725,121.3088,120.6203,120.7834,19277.0
2020-11-20 10:20:00,133.21,133.59,133.21,133.32,15812.0,120.6656,121.0099,120.6656,120.7653,15812.0
2020-11-20 10:30:00,133.36,133.42,133.05,133.41,7730.0,120.8015,120.8559,120.5207,120.8468,7730.0
2020-11-20 10:40:00,133.53,133.55,132.99,133.15,6155.0,120.9555,120.9736,120.4664,120.6113,6155.0
2020-11-20 10:50:00,133.18,133.47,133.17,133.38,6216.0,120.6385,120.9012,120.6294,120.8196,6216.0
2020-11-20 11:00:00,133.36,133.85,133.36,133.66,22773.0,120.8015,121.2454,120.8015,121.0733,22773.0
2020-11-20 11:10:00,133.6,133.6,133.38,133.38,3973.0,121.0189,121.0189,120.8196,120.8196,3973.0
2020-11-20 11:20:00,133.32,133.42,133.17,133.42,4955.0,120.7653,120.8559,120.6294,120.8559,4955.0
2020-11-20 11:30:00,133.44,133.59,133.38,133.44,4745.0,120.874,121.0099,120.8196,120.874,4745.0
2020-11-20 11:40:00,133.38,133.69,133.19,133.19,5677.0,120.8196,121.1004,120.6475,120.6475,5677.0
2020-11-20 11:50:00,133.16,133.4,133.16,133.3,5734.0,120.6203,120.8377,120.6203,120.7472,5734.0
2020-11-20 12:00:00,133.27,133.33,133.14,133.17,7890.0,120.72,120.7743,120.6022,120.6294,7890.0
2020-11-20 12:10:00,133.14,133.2,132.94,133.01,6208.0,120.6022,120.6566,120.4211,120.4845,6208.0
2020-11-20 12:20:00,133.02,133.08,132.95,133.02,6845.0,120.4935,120.5479,120.4301,120.4935,6845.0
2020-11-20 12:30:00,133.06,133.06,132.81,132.87,8499.0,120.5298,120.5298,120.3033,120.3577,8499.0
2020-11-20 12:40:00,132.94,132.99,132.73,132.74,7806.0,120.4211,120.4664,120.2308,120.2399,7806.0
2020-11-20 12:50:00,132.75,133.16,132.75,133.16,5722.0,120.249,120.6203,120.249,120.6203,5722.0
2020-11-20 13:00:00,133.16,133.29,132.89,132.97,18653.0,120.6203,120.7381,120.3758,120.4482,18653.0
2020-11-20 13:10:00,132.98,133.43,132.92,133.43,10525.0,120.4573,120.8649,120.4029,120.8649,10525.0
2020-11-20 13:20:00,133.4,133.64,133.39,133.56,11270.0,120.8377,121.0551,120.8287,120.9827,11270.0
2020-11-20 13:30:00,133.54,133.63,133.37,133.59,9972.0,120.9646,121.0461,120.8106,121.0099,9972.0
2020-11-20 13:40:00,133.61,133.86,133.57,133.8,12176.0,121.028,121.2544,120.9917,121.2001,12176.0
2020-11-20 13:50:00,133.81,133.89,133.66,133.75,11570.0,121.2091,121.2816,121.0733,121.1548,11570.0
2020-11-20 14:00:00,133.71,133.73,133.36,133.4,11221.0,121.1186,121.1367,120.8015,120.8377,11221.0
2020-11-20 14:10:00,133.42,133.63,133.33,133.59,17130.0,120.8559,121.0461,120.7743,121.0099,17130.0
2020-11-20 14:20:00,133.59,133.63,133.46,133.52,9805.0,121.0099,121.0461,120.8921,120.9464,9805.0
2020-11-20 14:30:00,133.55,133.87,133.55,133.68,10646.0,120.9736,121.2635,120.9736,121.0914,10646.0
2020-11-20 14:40:00,133.64,133.71,133.49,133.7,10746.0,121.0551,121.1186,120.9193,121.1095,10746.0
2020-11-20 14:50:00,133.68,133.83,133.63,133.8,13742.0,121.0914,121.2273,121.0461,121.2001,13742.0
2020-11-20 15:00:00,133.82,133.86,133.71,133.73,12397.0,121.2182,121.2544,121.1186,121.1367,12397.0
2020-11-20 15:10:00,133.71,133.84,133.68,133.8,21873.0,121.1186,121.2363,121.0914,121.2001,21873.0
2020-11-20 15:20:00,133.79,134.06,133.78,133.98,25553.0,121.191,121.4356,121.182,121.3631,25553.0
2020-11-20 15:30:00,133.96,134.25,133.78,134.14,26460.0,121.345,121.6077,121.182,121.5081,26460.0
2020-11-20 15:40:00,134.15,134.8,134.07,134.72,58102.0,121.5171,122.1059,121.4447,122.0334,58102.0
2020-11-20 15:50:00,134.72,134.78,134.31,134.55,188907.0,122.0334,122.0878,121.6621,121.8795,188907.0
2020-11-23 09:30:00,135.56,135.56,133.63,134.01,26775.0,122.7943,122.7943,121.0461,121.3903,26775.0
2020-11-23 09:40:00,134.15,135.21,133.96,134.82,21819.0,121.5171,122.4773,121.345,122.124,21819.0
2020-11-23 09:50:00,134.82,135.33,134.79,134.87,9106.0,122.124,122.586,122.0968,122.1693,9106.0
2020-11-23 10:00:00,134.86,134.94,134.59,134.89,16677.0,122.1603,122.2327,121.9157,122.1874,16677.0
2020-11-23 10:10:00,134.9,135.1,134.61,135.05,10651.0,122.1965,122.3777,121.9338,122.3324,10651.0
2020-11-23 10:20:00,135.02,135.1,134.27,134.27,8358.0,122.3052,122.3777,121.6258,121.6258,8358.0
2020-11-23 10:30:00,134.38,135.09,134.38,134.84,21587.0,121.7255,122.3686,121.7255,122.1421,21587.0
2020-11-23 10:40:00,134.97,135.3,134.67,135.22,10376.0,122.2599,122.5588,121.9881,122.4864,10376.0
2020-11-23 10:50:00,135.16,135.25,134.93,135.07,9308.0,122.432,122.5135,122.2237,122.3505,9308.0
2020-11-23 11:00:00,135.14,135.42,135.09,135.35,15179.0,122.4139,122.6675,122.3686,122.6041,15179.0
2020-11-23 11:10:00,135.42,135.48,135.07,135.23,8016.0,122.6675,122.7219,122.3505,122.4954,8016.0
2020-11-23 11:20:00,135.23,135.44,135.15,135.34,11789.0,122.4954,122.6856,122.4229,122.5951,11789.0
2020-11-23 11:30:00,135.29,135.33,134.93,135.01,23150.0,122.5498,122.586,122.2237,122.2961,23150.0
2020-11-23 11:40:00,135.0,135.0,134.69,134.78,7166.0,122.2871,122.2871,122.0063,122.0878,7166.0
2020-11-23 11:50:00,134.86,134.94,134.43,134.78,10305.0,122.1603,122.2327,121.7708,122.0878,10305.0
2020-11-23 12:00:00,134.78,134.81,134.46,134.52,5350.0,122.0878,122.115,121.7979,121.8523,5350.0
2020-11-23 12:10:00,134.54,134.7,134.44,134.7,7996.0,121.8704,122.0153,121.7798,122.0153,7996.0
2020-11-23 12:20:00,134.61,134.64,134.44,134.54,12505.0,121.9338,121.961,121.7798,121.8704,12505.0
2020-11-23 12:30:00,134.48,134.63,134.4,134.44,13682.0,121.816,121.9519,121.7436,121.7798,13682.0
2020-11-23 12:40:00,134.57,134.81,134.55,134.75,3301.0,121.8976,122.115,121.8795,122.0606,3301.0
2020-11-23 12:50:00,134.78,134.89,134.72,134.89,3042.0,122.0878,122.1874,122.0334,122.1874,3042.0
2020-11-23 13:00:00,134.85,134.89,134.7,134.77,7085.0,122.1512,122.1874,122.0153,122.0787,7085.0
2020-11-23 13:10:00,134.83,134.87,134.65,134.68,6318.0,122.1331,122.1693,121.97,121.9972,6318.0
2020-11-23 13:20:00,134.63,134.81,134.5,134.5,11374.0,121.9519,122.115,121.8342,121.8342,11374.0
2020-11-23 13:30:00,134.47,134.67,134.43,134.64,12421.0,121.807,121.9881,121.7708,121.961,12421.0
2020-11-23 13:40:00,134.66,134.75,134.48,134.59,7309.0,121.9791,122.0606,121.816,121.9157,7309.0
2020-11-23 13:50:00,134.69,134.77,134.59,134.75,3195.0,122.0063,122.0787,121.9157,122.0606,3195.0
2020-11-23 14:00:00,134.72,134.88,134.53,134.53,6285.0,122.0334,122.1784,121.8613,121.8613,6285.0
2020-11-23 14:10:00,134.49,134.62,134.41,134.52,7747.0,121.8251,121.9429,121.7526,121.8523,7747.0
2020-11-23 14:20:00,134.56,134.61,134.45,134.5,4152.0,121.8885,121.9338,121.7889,121.8342,4152.0
2020-11-23 14:30:00,134.5,134.6,134.45,134.5,6947.0,121.8342,121.9247,121.7889,121.8342,6947.0
2020-11-23 14:40:00,134.46,134.68,134.42,134.59,7370.0,121.7979,121.9972,121.7617,121.9157,7370.0
2020-11-23 14:50:00,134.61,134.99,134.61,134.96,13141.0,121.9338,122.278,121.9338,122.2508,13141.0
2020-11-23 15:00:00,134.96,135.26,134.95,135.2,12506.0,122.2508,122.5226,122.2418,122.4682,12506.0
2020-11-23 15:10:00,135.17,135.18,134.93,134.94,15639.0,122.4411,122.4501,122.2237,122.2327,15639.0
2020-11-23 15:20:00,134.93,134.97,134.81,134.88,8801.0,122.2237,122.2599,122.115,122.1784,8801.0
2020-11-23 15:30:00,134.89,135.0,134.63,134.64,16915.0,122.1874,122.2871,121.9519,121.961,16915.0
2020-11-23 15:40:00,134.64,135.0,134.64,134.78,26952.0,121.961,122.2871,121.961,122.0878,26952.0
2020-11-23 15:50:00,134.81,134.99,134.53,134.62,92762.0,122.115,122.278,121.8613,121.9429,92762.0
2020-11-24 09:30:00,136.8,136.94,135.23,135.23,29164.0,123.9176,124.0444,122.4954,122.4954,29164.0
2020-11-24 09:40:00,135.24,135.51,134.76,135.09,15836.0,122.5045,122.749,122.0697,122.3686,15836.0
2020-11-24 09:50:00,135.1,135.87,134.95,135.67,16988.0,122.3777,123.0751,122.2418,122.894,16988.0
2020-11-24 10:00:00,135.6,135.79,135.31,135.42,26220.0,122.8306,123.0027,122.5679,122.6675,26220.0
2020-11-24 10:10:00,135.2,135.97,135.19,135.68,20955.0,122.4682,123.1657,122.4592,122.903,20955.0
2020-11-24 10:20:00,135.85,136.09,135.58,136.04,19786.0,123.057,123.2744,122.8125,123.2291,19786.0
2020-11-24 10:30:00,136.08,136.09,135.27,135.27,20757.0,123.2654,123.2744,122.5316,122.5316,20757.0
2020-11-24 10:40:00,135.28,135.56,134.95,135.25,16826.0,122.5407,122.7943,122.2418,122.5135,16826.0
2020-11-24 10:50:00,135.24,135.34,134.89,134.94,14809.0,122.5045,122.5951,122.1874,122.2327,14809.0
2020-11-24 11:00:00,135.0,135.6,135.0,135.31,15857.0,122.2871,122.8306,122.2871,122.5679,15857.0
2020-11-24 11:10:00,135.13,135.5,135.1,135.31,9649.0,122.4048,122.74,122.3777,122.5679,9649.0
2020-11-24 11:20:00,135.31,135.55,134.93,135.3,17312.0,122.5679,122.7853,122.2237,122.5588,17312.0
2020-11-24 11:30:00,135.37,135.6,135.23,135.34,10876.0,122.6222,122.8306,122.4954,122.5951,10876.0
2020-11-24 11:40:00,135.29,135.69,135.16,135.46,11742.0,122.5498,122.9121,122.432,122.7038,11742.0
2020-11-24 11:50:00,135.51,135.98,135.43,135.73,23745.0,122.749,123.1748,122.6766,122.9483,23745.0
2020-11-24 12:00:00,135.75,136.04,135.74,135.99,17746.0,122.9664,123.2291,122.9574,123.1838,17746.0
2020-11-24 12:10:00,136.11,136.14,135.65,135.85,13284.0,123.2925,123.3197,122.8759,123.057,13284.0
2020-11-24 12:20:00,135.78,136.04,135.7,135.79,13884.0,122.9936,123.2291,122.9212,123.0027,13884.0
2020-11-24 12:30:00,135.84,136.11,135.71,135.72,15575.0,123.048,123.2925,122.9302,122.9393,15575.0
2020-11-24 12:40:00,135.72,135.96,135.65,135.91,12576.0,122.9393,123.1567,122.8759,123.1114,12576.0
2020-11-24 12:50:00,135.9,136.11,135.86,136.07,11374.0,123.1023,123.2925,123.0661,123.2563,11374.0
2020-11-24 13:00:00,136.19,136.41,136.08,136.39,8593.0,123.365,123.5643,123.2654,123.5462,8593.0
2020-11-24 13:10:00,136.44,136.45,136.13,136.15,6421.0,123.5915,123.6005,123.3107,123.3288,6421.0
2020-11-24 13:20:00,136.1,136.1,135.44,135.57,9444.0,123.2835,123.2835,122.6856,122.8034,9444.0
2020-11-24 13:30:00,135.65,135.67,135.22,135.22,7361.0,122.8759,122.894,122.4864,122.4864,7361.0
2020-11-24 13:40:00,135.17,135.8,135.17,135.44,15910.0,122.4411,123.0117,122.4411,122.6856,15910.0
2020-11-24 13:50:00,135.47,135.56,135.37,135.42,6961.0,122.7128,122.7943,122.6222,122.6675,6961.0
2020-11-24 14:00:00,135.58,135.63,135.3,135.31,6900.0,122.8125,122.8577,122.5588,122.5679,6900.0
2020-11-24 14:10:00,135.34,135.51,135.28,135.49,14430.0,122.5951,122.749,122.5407,122.7309,14430.0
2020-11-24 14:20:00,135.49,135.59,135.31,135.33,19277.0,122.7309,122.8215,122.5679,122.586,19277.0
2020-11-24 14:30:00,135.31,135.63,135.17,135.53,10353.0,122.5679,122.8577,122.4411,122.7672,10353.0
2020-11-24 14:40:00,135.43,135.54,135.22,135.22,11826.0,122.6766,122.7762,122.4864,122.4864,11826.0
2020-11-24 14:50:00,135.25,135.52,135.11,135.39,33024.0,122.5135,122.7581,122.3867,122.6403,33024.0
2020-11-24 15:00:00,135.37,135.53,135.25,135.35,10661.0,122.6222,122.7672,122.5135,122.6041,10661.0
2020-11-24 15:10:00,135.37,135.44,135.24,135.29,13376.0,122.6222,122.6856,122.5045,122.5498,13376.0
2020-11-24 15:20:00,135.31,135.56,135.3,135.52,7777.0,122.5679,122.7943,122.5588,122.7581,7777.0
2020-11-24 15:30:00,135.53,135.66,135.36,135.5,21722.0,122.7672,122.8849,122.6132,122.74,21722.0
2020-11-24 15:40:00,135.5,135.74,135.32,135.63,27127.0,122.74,122.9574,122.5769,122.8577,27127.0
2020-11-24 15:50:00,135.54,136.74,135.54,136.39,193883.0,122.7762,123.8632,122.7762,123.5462,193883.0
2020-11-25 09:30:00,135.51,135.56,134.03,134.46,20912.0,122.749,122.7943,121.4084,121.7979,20912.0
2020-11-25 09:40:00,134.27,135.19,134.04,135.09,9788.0,121.6258,122.4592,121.4175,122.3686,9788.0
2020-11-25 09:50:00,135.11,135.17,134.33,135.06,10026.0,122.3867,122.4411,121.6802,122.3414,10026.0
2020-11-25 10:00:00,134.97,135.57,134.76,135.45,11556.0,122.2599,122.8034,122.0697,122.6947,11556.0
2020-11-25 10:10:00,135.37,135.52,135.05,135.12,7112.0,122.6222,122.7581,122.3324,122.3958,7112.0
2020-11-25 10:20:00,135.14,135.32,134.85,135.28,7838.0,122.4139,122.5769,122.1512,122.5407,7838.0
2020-11-25 10:30:00,135.33,135.59,135.05,135.05,6479.0,122.586,122.8215,122.3324,122.3324,6479.0
2020-11-25 10:40:00,135.01,135.18,134.71,134.83,10586.0,122.2961,122.4501,122.0244,122.1331,10586.0
2020-11-25 10:50:00,134.91,135.23,134.91,135.17,13933.0,122.2055,122.4954,122.2055,122.4411,13933.0
2020-11-25 11:00:00,135.13,135.6,135.04,135.59,20237.0,122.4048,122.8306,122.3233,122.8215,20237.0
2020-11-25 11:10:00,135.69,135.75,135.34,135.57,13029.0,122.9121,122.9664,122.5951,122.8034,13029.0
2020-11-25 11:20:00,135.71,135.87,135.63,135.77,11314.0,122.9302,123.0751,122.8577,122.9846,11314.0
2020-11-25 11:30:00,135.86,136.0,135.7,135.96,8818.0,123.0661,123.1929,122.9212,123.1567,8818.0
2020-11-25 11:40:00,135.96,136.24,135.8,136.21,9790.0,123.1567,123.4103,123.0117,123.3831,9790.0
2020-11-25 11:50:00,136.27,136.36,136.05,136.14,12139.0,123.4375,123.519,123.2382,123.3197,12139.0
2020-11-25 12:00:00,136.22,136.5,136.19,136.5,6699.0,123.3922,123.6458,123.365,123.6458,6699.0
2020-11-25 12:10:00,136.48,136.48,136.07,136.18,11088.0,123.6277,123.6277,123.2563,123.356,11088.0
2020-11-25 12:20:00,136.1,136.12,135.88,135.88,8679.0,123.2835,123.3016,123.0842,123.0842,8679.0
2020-11-25 12:30:00,135.86,136.12,135.79,135.88,7916.0,123.0661,123.3016,123.0027,123.0842,7916.0
2020-11-25 12:40:00,135.9,136.05,135.79,135.79,4343.0,123.1023,123.2382,123.0027,123.0027,4343.0
2020-11-25 12:50:00,135.81,135.9,135.72,135.9,7051.0,123.0208,123.1023,122.9393,123.1023,7051.0
2020-11-25 13:00:00,135.88,135.94,135.72,135.74,6040.0,123.0842,123.1386,122.9393,122.9574,6040.0
2020-11-25 13:10:00,135.75,135.75,135.34,135.34,13373.0,122.9664,122.9664,122.5951,122.5951,13373.0
2020-11-25 13:20:00,135.33,135.45,135.26,135.28,14386.0,122.586,122.6947,122.5226,122.5407,14386.0
2020-11-25 13:30:00,135.26,135.47,135.18,135.26,14162.0,122.5226,122.7128,122.4501,122.5226,14162.0
2020-11-25 13:40:00,135.23,135.33,135.15,135.27,9508.0,122.4954,122.586,122.4229,122.5316,9508.0
2020-11-25 13:50:00,135.28,135.59,135.27,135.58,5890.0,122.5407,122.8215,122.5316,122.8125,5890.0
2020-11-25 14:00:00,135.58,135.68,135.48,135.68,6766.0,122.8125,122.903,122.7219,122.903,6766.0
2020-11-25 14:10:00,135.71,135.89,135.59,135.89,4482.0,122.9302,123.0933,122.8215,123.0933,4482.0
2020-11-25 14:20:00,135.89,136.16,135.8,136.13,10465.0,123.0933,123.3378,123.0117,123.3107,10465.0
2020-11-25 14:30:00,136.13,136.15,135.75,135.78,7211.0,123.3107,123.3288,122.9664,122.9936,7211.0
2020-11-25 14:40:00,135.82,135.86,135.67,135.74,6095.0,123.0299,123.0661,122.894,122.9574,6095.0
2020-11-25 14:50:00,135.67,135.89,135.65,135.82,7446.0,122.894,123.0933,122.8759,123.0299,7446.0
2020-11-25 15:00:00,135.85,135.93,135.75,135.93,10941.0,123.057,123.1295,122.9664,123.1295,10941.0
2020-11-25 15:10:00,135.98,136.07,135.95,135.99,9002.0,123.1748,123.2563,123.1476,123.1838,9002.0
2020-11-25 15:20:00,135.95,136.06,135.86,136.02,8240.0,123.1476,123.2473,123.0661,123.211,8240.0
2020-11-25 15:30:00,135.96,135.97,135.57,135.62,15265.0,123.1567,123.1657,122.8034,122.8487,15265.0
2020-11-25 15:40:00,135.64,135.74,135.52,135.61,26345.0,122.8668,122.9574,122.7581,122.8396,26345.0
2020-11-25 15:50:00,135.54,136.13,135.5,136.01,75586.0,122.7762,123.3107,122.74,123.202,75586.0
2020-11-27 09:30:00,135.68,135.68,134.78,134.81,14151.0,122.903,122.903,122.0878,122.115,14151.0
2020-11-27 09:40:00,135.2,135.42,135.04,135.24,11032.0,122.4682,122.6675,122.3233,122.5045,11032.0
2020-11-27 09:50:00,135.24,135.48,134.94,135.05,8070.0,122.5045,122.7219,122.2327,122.3324,8070.0
2020-11-27 10:00:00,135.01,135.35,134.82,134.91,5877.0,122.2961,122.6041,122.124,122.2055,5877.0
2020-11-27 10:10:00,134.81,134.81,133.99,134.06,12965.0,122.115,122.115,121.3722,121.4356,12965.0
2020-11-27 10:20:00,134.03,134.44,133.94,134.33,7613.0,121.4084,121.7798,121.3269,121.6802,7613.0
2020-11-27 10:30:00,134.28,134.33,134.0,134.07,5515.0,121.6349,121.6802,121.3812,121.4447,5515.0
2020-11-27 10:40:00,134.02,134.29,134.02,134.28,3300.0,121.3994,121.6439,121.3994,121.6349,3300.0
2020-11-27 10:50:00,134.24,134.38,134.07,134.11,10176.0,121.5986,121.7255,121.4447,121.4809,10176.0
2020-11-27 11:00:00,134.07,134.33,133.9,133.99,11385.0,121.4447,121.6802,121.2907,121.3722,11385.0
2020-11-27 11:10:00,134.01,134.02,133.76,133.89,3828.0,121.3903,121.3994,121.1638,121.2816,3828.0
2020-11-27 11:20:00,134.0,134.18,133.93,133.93,5957.0,121.3812,121.5443,121.3178,121.3178,5957.0
2020-11-27 11:30:00,133.94,134.03,133.59,134.0,12403.0,121.3269,121.4084,121.0099,121.3812,12403.0
2020-11-27 11:40:00,134.07,134.49,134.06,134.32,6260.0,121.4447,121.8251,121.4356,121.6711,6260.0
2020-11-27 11:50:00,134.35,134.56,134.12,134.52,8815.0,121.6983,121.8885,121.4899,121.8523,8815.0
2020-11-27 12:00:00,134.49,134.52,134.21,134.43,5470.0,121.8251,121.8523,121.5715,121.7708,5470.0
2020-11-27 12:10:00,134.35,134.42,134.15,134.15,2803.0,121.6983,121.7617,121.5171,121.5171,2803.0
2020-11-27 12:20:00,134.0,134.09,133.64,133.64,6594.0,121.3812,121.4628,121.0551,121.0551,6594.0
2020-11-27 12:30:00,133.63,133.74,133.55,133.61,7252.0,121.0461,121.1457,120.9736,121.028,7252.0
2020-11-27 12:40:00,133.65,134.35,133.65,134.35,12567.0,121.0642,121.6983,121.0642,121.6983,12567.0
2020-11-27 12:50:00,134.37,134.62,134.3,134.38,32816.0,121.7164,121.9429,121.653,121.7255,32816.0
2020-11-30 09:30:00,133.27,134.0,133.14,133.32,34218.0,120.72,121.3812,120.6022,120.7653,34218.0
2020-11-30 09:40:00,133.26,133.39,133.03,133.19,10353.0,120.7109,120.8287,120.5026,120.6475,10353.0
2020-11-30 09:50:00,133.2,133.27,132.64,132.7,17767.0,120.6566,120.72,120.1493,120.2037,17767.0
2020-11-30 10:00:00,132.78,133.34,132.66,132.88,11424.0,120.2761,120.7834,120.1674,120.3667,11424.0
2020-11-30 10:10:00,132.71,133.03,132.38,132.44,6148.0,120.2127,120.5026,119.9138,119.9681,6148.0
2020-11-30 10:20:00,132.43,132.57,132.1,132.17,5494.0,119.9591,120.0859,119.6602,119.7236,5494.0
2020-11-30 10:30:00,132.19,132.21,131.76,132.06,10510.0,119.7417,119.7598,119.3522,119.6239,10510.0
2020-11-30 10:40:00,132.09,132.64,131.91,132.47,9368.0,119.6511,120.1493,119.4881,119.9953,9368.0
2020-11-30 10:50:00,132.5,132.65,132.36,132.56,5467.0,120.0225,120.1584,119.8957,120.0768,5467.0
2020-11-30 11:00:00,132.59,132.76,132.56,132.59,6538.0,120.104,120.258,120.0768,120.104,6538.0
2020-11-30 11:10:00,132.59,132.79,132.13,132.19,8732.0,120.104,120.2852,119.6873,119.7417,8732.0
2020-11-30 11:20:00,132.15,132.18,131.85,131.91,5654.0,119.7055,119.7326,119.4337,119.4881,5654.0
2020-11-30 11:30:00,131.79,131.92,131.57,131.7,10618.0,119.3794,119.4971,119.1801,119.2978,10618.0
2020-11-30 11:40:00,131.61,131.74,131.47,131.68,7013.0,119.2163,119.3341,119.0895,119.2797,7013.0
2020-11-30 11:50:00,131.69,131.99,131.5,131.58,15501.0,119.2888,119.5605,119.1167,119.1891,15501.0
2020-11-30 12:00:00,131.58,131.58,131.34,131.48,6778.0,119.1891,119.1891,118.9717,119.0986,6778.0
2020-11-30 12:10:00,131.4,131.56,131.37,131.54,4240.0,119.0261,119.171,118.9989,119.1529,4240.0
2020-11-30 12:20:00,131.45,131.69,131.25,131.25,8788.0,119.0714,119.2888,118.8902,118.8902,8788.0
2020-11-30 12:30:00,131.17,131.44,131.16,131.31,8290.0,118.8177,119.0623,118.8087,118.9446,8290.0
2020-11-30 12:40:00,131.33,131.5,131.23,131.37,6927.0,118.9627,119.1167,118.8721,118.9989,6927.0
2020-11-30 12:50:00,131.41,131.57,131.25,131.57,7423.0,119.0351,119.1801,118.8902,119.1801,7423.0
2020-11-30 13:00:00,131.47,131.6,131.17,131.19,5737.0,119.0895,119.2073,118.8177,118.8359,5737.0
2020-11-30 13:10:00,131.22,131.3,131.06,131.27,11139.0,118.863,118.9355,118.7181,118.9083,11139.0
2020-11-30 13:20:00,131.26,131.46,131.24,131.36,5798.0,118.8993,119.0804,118.8812,118.9899,5798.0
2020-11-30 13:30:00,131.28,131.31,131.11,131.21,7051.0,118.9174,118.9446,118.7634,118.854,7051.0
2020-11-30 13:40:00,131.27,131.39,131.21,131.3,5768.0,118.9083,119.017,118.854,118.9355,5768.0
2020-11-30 13:50:00,131.3,131.39,131.09,131.09,5296.0,118.9355,119.017,118.7453,118.7453,5296.0
2020-11-30 14:00:00,131.11,131.11,130.76,130.82,24335.0,118.7634,118.7634,118.4464,118.5007,24335.0
2020-11-30 14:10:00,130.84,131.03,130.75,130.99,11271.0,118.5188,118.6909,118.4373,118.6547,11271.0
2020-11-30 14:20:00,130.97,131.2,130.96,131.05,15093.0,118.6366,118.8449,118.6275,118.709,15093.0
2020-11-30 14:30:00,131.07,131.07,130.59,130.59,6759.0,118.7272,118.7272,118.2924,118.2924,6759.0
2020-11-30 14:40:00,130.63,130.64,130.38,130.48,12932.0,118.3286,118.3377,118.1021,118.1927,12932.0
2020-11-30 14:50:00,130.5,130.94,130.4,130.9,14059.0,118.2108,118.6094,118.1203,118.5732,14059.0
2020-11-30 15:00:00,130.89,130.99,130.59,130.59,9854.0,118.5641,118.6547,118.2924,118.2924,9854.0
2020-11-30 15:10:00,130.59,130.63,130.4,130.6,15568.0,118.2924,118.3286,118.1203,118.3014,15568.0
2020-11-30 15:20:00,130.6,130.72,130.3,130.3,10570.0,118.3014,118.4101,118.0297,118.0297,10570.0
2020-11-30 15:30:00,130.28,130.34,130.06,130.21,38238.0,118.0116,118.0659,117.8123,117.9481,38238.0
2020-11-30 15:40:00,130.21,130.45,129.7,129.78,85064.0,117.9481,118.1655,117.4862,117.5586,85064.0
2020-11-30 15:50:00,129.77,130.06,129.57,129.65,324949.0,117.5496,117.8123,117.3684,117.4409,324949.0
2020-12-01 09:30:00,132.51,133.0,131.99,132.67,61288.0,120.0316,120.4754,119.5605,120.1765,61288.0
2020-12-01 09:40:00,132.71,133.13,132.31,132.45,27786.0,120.2127,120.5932,119.8504,119.9772,27786.0
2020-12-01 09:50:00,132.44,132.94,132.25,132.27,26912.0,119.9681,120.4211,119.796,119.8142,26912.0
2020-12-01 10:00:00,132.27,132.95,132.1,132.68,26646.0,119.8142,120.4301,119.6602,120.1855,26646.0
2020-12-01 10:10:00,132.63,133.26,132.53,133.24,48625.0,120.1403,120.7109,120.0497,120.6928,48625.0
2020-12-01 10:20:00,133.2,133.64,133.15,133.54,55828.0,120.6566,121.0551,120.6113,120.9646,55828.0
2020-12-01 10:30:00,133.62,133.8,133.29,133.59,20572.0,121.037,121.2001,120.7381,121.0099,20572.0
2020-12-01 10:40:00,133.56,134.13,133.48,133.69,14643.0,120.9827,121.499,120.9102,121.1004,14643.0
2020-12-01 10:50:00,133.77,133.87,133.35,133.84,7996.0,121.1729,121.2635,120.7925,121.2363,7996.0
2020-12-01 11:00:00,133.9,134.24,133.73,133.81,22664.0,121.2907,121.5986,121.1367,121.2091,22664.0
2020-12-01 11:10:00,133.8,134.22,133.8,134.12,6596.0,121.2001,121.5805,121.2001,121.4899,6596.0
2020-12-01 11:20:00,134.11,134.15,133.61,133.67,11293.0,121.4809,121.5171,121.028,121.0823,11293.0
2020-12-01 11:30:00,133.68,133.89,133.03,133.2,23214.0,121.0914,121.2816,120.5026,120.6566,23214.0
2020-12-01 11:40:00,133.2,133.32,133.02,133.21,8509.0,120.6566,120.7653,120.4935,120.6656,8509.0
2020-12-01 11:50:00,133.2,133.21,132.72,132.75,11832.0,120.6566,120.6656,120.2218,120.249,11832.0
2020-12-01 12:00:00,132.66,133.15,132.66,133.0,12635.0,120.1674,120.6113,120.1674,120.4754,12635.0
2020-12-01 12:10:00,132.99,133.2,132.87,133.17,6529.0,120.4664,120.6566,120.3577,120.6294,6529.0
2020-12-01 12:20:00,133.25,133.39,133.13,133.25,4272.0,120.7019,120.8287,120.5932,120.7019,4272.0
2020-12-01 12:30:00,133.24,133.35,133.13,133.17,5425.0,120.6928,120.7925,120.5932,120.6294,5425.0
2020-12-01 12:40:00,133.24,133.41,133.21,133.3,14355.0,120.6928,120.8468,120.6656,120.7472,14355.0
2020-12-01 12:50:00,133.36,133.39,133.28,133.3,4140.0,120.8015,120.8287,120.729,120.7472,4140.0
2020-12-01 13:00:00,133.34,133.42,133.17,133.35,6829.0,120.7834,120.8559,120.6294,120.7925,6829.0
2020-12-01 13:10:00,133.25,133.27,133.04,133.04,4924.0,120.7019,120.72,120.5116,120.5116,4924.0
2020-12-01 13:20:00,133.09,133.16,133.01,133.06,4455.0,120.5569,120.6203,120.4845,120.5298,4455.0
2020-12-01 13:30:00,133.05,133.1,132.93,133.1,5798.0,120.5207,120.566,120.412,120.566,5798.0
2020-12-01 13:40:00,133.06,133.15,132.91,132.97,5295.0,120.5298,120.6113,120.3939,120.4482,5295.0
2020-12-01 13:50:00,132.94,133.23,132.82,133.23,4152.0,120.4211,120.6838,120.3124,120.6838,4152.0
2020-12-01 14:00:00,133.34,133.37,133.22,133.37,4518.0,120.7834,120.8106,120.6747,120.8106,4518.0
2020-12-01 14:10:00,133.4,133.56,133.27,133.47,7315.0,120.8377,120.9827,120.72,120.9012,7315.0
2020-12-01 14:20:00,133.48,133.52,133.37,133.49,4815.0,120.9102,120.9464,120.8106,120.9193,4815.0
2020-12-01 14:30:00,133.57,133.57,133.33,133.46,4631.0,120.9917,120.9917,120.7743,120.8921,4631.0
2020-12-01 14:40:00,133.36,133.69,133.36,133.63,6379.0,120.8015,121.1004,120.8015,121.0461,6379.0
2020-12-01 14:50:00,133.68,133.69,133.17,133.23,7546.0,121.0914,121.1004,120.6294,120.6838,7546.0
2020-12-01 15:00:00,133.14,133.3,132.96,133.2,9052.0,120.6022,120.7472,120.4392,120.6566,9052.0
2020-12-01 15:10:00,133.14,133.27,133.03,133.16,7573.0,120.6022,120.72,120.5026,120.6203,7573.0
2020-12-01 15:20:00,133.13,133.37,133.1,133.28,10821.0,120.5932,120.8106,120.566,120.729,10821.0
2020-12-01 15:30:00,133.29,133.32,132.94,133.02,16056.0,120.7381,120.7653,120.4211,120.4935,16056.0
2020-12-01 15:40:00,132.94,133.2,132.86,133.09,18847.0,120.4211,120.6566,120.3486,120.5569,18847.0
2020-12-01 15:50:00,133.03,133.63,133.03,133.4,87639.0,120.5026,121.0461,120.5026,120.8377,87639.0
2020-12-02 09:30:00,132.66,134.06,132.52,134.04,22364.0,120.1674,121.4356,120.0406,121.4175,22364.0
2020-12-02 09:40:00,134.06,134.28,133.75,133.84,9641.0,121.4356,121.6349,121.1548,121.2363,9641.0
2020-12-02 09:50:00,133.78,134.02,133.47,133.56,7855.0,121.182,121.3994,120.9012,120.9827,7855.0
2020-12-02 10:00:00,133.53,133.7,133.36,133.42,4464.0,120.9555,121.1095,120.8015,120.8559,4464.0
2020-12-02 10:10:00,133.51,133.51,132.77,132.82,3930.0,120.9374,120.9374,120.2671,120.3124,3930.0
2020-12-02 10:20:00,132.84,132.87,132.52,132.69,11432.0,120.3305,120.3577,120.0406,120.1946,11432.0
2020-12-02 10:30:00,132.7,132.84,132.64,132.77,4012.0,120.2037,120.3305,120.1493,120.2671,4012.0
2020-12-02 10:40:00,132.76,133.09,132.57,132.63,8150.0,120.258,120.5569,120.0859,120.1403,8150.0
2020-12-02 10:50:00,132.72,132.95,132.62,132.94,5663.0,120.2218,120.4301,120.1312,120.4211,5663.0
2020-12-02 11:00:00,133.01,133.18,132.96,132.96,6829.0,120.4845,120.6385,120.4392,120.4392,6829.0
2020-12-02 11:10:00,132.91,132.98,132.78,132.93,13713.0,120.3939,120.4573,120.2761,120.412,13713.0
2020-12-02 11:20:00,132.97,133.25,132.94,133.13,6583.0,120.4482,120.7019,120.4211,120.5932,6583.0
2020-12-02 11:30:00,133.17,133.17,132.91,133.09,11510.0,120.6294,120.6294,120.3939,120.5569,11510.0
2020-12-02 11:40:00,133.07,133.32,132.65,132.74,73308.0,120.5388,120.7653,120.1584,120.2399,73308.0
2020-12-02 11:50:00,132.74,132.91,132.61,132.66,6048.0,120.2399,120.3939,120.1221,120.1674,6048.0
2020-12-02 12:00:00,132.66,133.09,132.54,132.61,43332.0,120.1674,120.5569,120.0587,120.1221,43332.0
2020-12-02 12:10:00,132.6,132.72,132.44,132.52,3817.0,120.1131,120.2218,119.9681,120.0406,3817.0
2020-12-02 12:20:00,132.5,132.55,132.42,132.51,3501.0,120.0225,120.0678,119.95,120.0316,3501.0
2020-12-02 12:30:00,132.49,132.63,132.49,132.6,4303.0,120.0134,120.1403,120.0134,120.1131,4303.0
2020-12-02 12:40:00,132.56,132.92,132.52,132.8,4320.0,120.0768,120.4029,120.0406,120.2942,4320.0
2020-12-02 12:50:00,132.78,132.91,132.7,132.73,8394.0,120.2761,120.3939,120.2037,120.2308,8394.0
2020-12-02 13:00:00,132.84,133.01,132.8,132.83,10460.0,120.3305,120.4845,120.2942,120.3214,10460.0
2020-12-02 13:10:00,132.79,133.08,132.77,133.0,4077.0,120.2852,120.5479,120.2671,120.4754,4077.0
2020-12-02 13:20:00,132.96,133.28,132.93,133.19,12225.0,120.4392,120.729,120.412,120.6475,12225.0
2020-12-02 13:30:00,133.22,133.33,132.97,133.09,15991.0,120.6747,120.7743,120.4482,120.5569,15991.0
2020-12-02 13:40:00,133.05,133.06,132.86,132.92,14294.0,120.5207,120.5298,120.3486,120.4029,14294.0
2020-12-02 13:50:00,132.95,132.98,132.71,132.76,4644.0,120.4301,120.4573,120.2127,120.258,4644.0
2020-12-02 14:00:00,132.83,132.87,132.71,132.8,6328.0,120.3214,120.3577,120.2127,120.2942,6328.0
2020-12-02 14:10:00,132.83,133.18,132.83,133.06,25527.0,120.3214,120.6385,120.3214,120.5298,25527.0
2020-12-02 14:20:00,133.04,133.23,133.04,133.22,7511.0,120.5116,120.6838,120.5116,120.6747,7511.0
2020-12-02 14:30:00,133.21,133.45,133.21,133.37,6569.0,120.6656,120.883,120.6656,120.8106,6569.0
2020-12-02 14:40:00,133.36,133.37,133.2,133.28,6972.0,120.8015,120.8106,120.6566,120.729,6972.0
2020-12-02 14:50:00,133.31,133.39,133.18,133.23,7768.0,120.7562,120.8287,120.6385,120.6838,7768.0
2020-12-02 15:00:00,133.29,133.35,133.16,133.29,7670.0,120.7381,120.7925,120.6203,120.7381,7670.0
2020-12-02 15:10:00,133.3,134.0,133.29,133.88,18824.0,120.7472,121.3812,120.7381,121.2725,18824.0
2020-12-02 15:20:00,133.89,133.91,133.58,133.65,8982.0,121.2816,121.2997,121.0008,121.0642,8982.0
2020-12-02 15:30:00,133.69,133.83,133.62,133.69,11164.0,121.1004,121.2273,121.037,121.1004,11164.0
2020-12-02 15:40:00,133.69,134.0,133.68,134.0,25752.0,121.1004,121.3812,121.0914,121.3812,25752.0
2020-12-02 15:50:00,133.96,134.23,133.94,134.03,67191.0,121.345,121.5896,121.3269,121.4084,67191.0
2020-12-03 09:30:00,133.75,133.81,132.43,133.55,25314.0,121.1548,121.2091,119.9591,120.9736,25314.0
2020-12-03 09:40:00,133.6,134.09,133.53,133.54,5343.0,121.0189,121.4628,120.9555,120.9646,5343.0
2020-12-03 09:50:00,133.54,133.97,133.35,133.48,5485.0,120.9646,121.3541,120.7925,120.9102,5485.0
2020-12-03 10:00:00,133.51,133.76,133.42,133.56,14668.0,120.9374,121.1638,120.8559,120.9827,14668.0
2020-12-03 10:10:00,133.54,133.99,133.24,133.9,6276.0,120.9646,121.3722,120.6928,121.2907,6276.0
2020-12-03 10:20:00,133.9,134.06,133.71,133.89,11635.0,121.2907,121.4356,121.1186,121.2816,11635.0
2020-12-03 10:30:00,133.85,134.34,133.67,134.18,6173.0,121.2454,121.6892,121.0823,121.5443,6173.0
2020-12-03 10:40:00,134.12,134.38,133.98,134.38,9200.0,121.4899,121.7255,121.3631,121.7255,9200.0
2020-12-03 10:50:00,134.36,134.4,133.97,134.27,5461.0,121.7073,121.7436,121.3541,121.6258,5461.0
2020-12-03 11:00:00,134.42,134.49,134.19,134.27,2958.0,121.7617,121.8251,121.5534,121.6258,2958.0
2020-12-03 11:10:00,134.17,134.42,133.98,134.41,17734.0,121.5352,121.7617,121.3631,121.7526,17734.0
2020-12-03 11:20:00,134.42,134.78,134.35,134.6,36777.0,121.7617,122.0878,121.6983,121.9247,36777.0
2020-12-03 11:30:00,134.61,134.75,134.48,134.61,9322.0,121.9338,122.0606,121.816,121.9338,9322.0
2020-12-03 11:40:00,134.65,134.76,134.48,134.49,4766.0,121.97,122.0697,121.816,121.8251,4766.0
2020-12-03 11:50:00,134.55,134.67,134.43,134.47,10093.0,121.8795,121.9881,121.7708,121.807,10093.0
2020-12-03 12:00:00,134.4,134.71,134.28,134.46,2505.0,121.7436,122.0244,121.6349,121.7979,2505.0
2020-12-03 12:10:00,134.48,134.48,134.29,134.47,3806.0,121.816,121.816,121.6439,121.807,3806.0
2020-12-03 12:20:00,134.65,134.65,134.61,134.63,1485.0,121.97,121.97,121.9338,121.9519,1485.0
2020-12-03 12:30:00,134.68,134.75,134.38,134.48,8791.0,121.9972,122.0606,121.7255,121.816,8791.0
2020-12-03 12:40:00,134.48,134.51,134.37,134.51,4689.0,121.816,121.8432,121.7164,121.8432,4689.0
2020-12-03 12:50:00,134.44,134.95,134.39,134.94,7701.0,121.7798,122.2418,121.7345,122.2327,7701.0
2020-12-03 13:00:00,134.93,134.93,134.46,134.51,4991.0,122.2237,122.2237,121.7979,121.8432,4991.0
2020-12-03 13:10:00,134.56,134.59,134.43,134.47,5105.0,121.8885,121.9157,121.7708,121.807,5105.0
2020-12-03 13:20:00,134.43,134.43,134.2,134.2,4424.0,121.7708,121.7708,121.5624,121.5624,4424.0
2020-12-03 13:30:00,134.27,134.39,134.19,134.38,5493.0,121.6258,121.7345,121.5534,121.7255,5493.0
2020-12-03 13:40:00,134.39,134.49,134.24,134.42,5064.0,121.7345,121.8251,121.5986,121.7617,5064.0
2020-12-03 13:50:00,134.36,134.43,134.25,134.39,7218.0,121.7073,121.7708,121.6077,121.7345,7218.0
2020-12-03 14:00:00,134.4,134.63,134.37,134.51,4681.0,121.7436,121.9519,121.7164,121.8432,4681.0
2020-12-03 14:10:00,134.5,134.6,134.39,134.54,4535.0,121.8342,121.9247,121.7345,121.8704,4535.0
2020-12-03 14:20:00,134.5,134.55,134.37,134.44,4726.0,121.8342,121.8795,121.7164,121.7798,4726.0
2020-12-03 14:30:00,134.47,134.55,134.43,134.52,5895.0,121.807,121.8795,121.7708,121.8523,5895.0
2020-12-03 14:40:00,134.54,134.68,134.48,134.68,6941.0,121.8704,121.9972,121.816,121.9972,6941.0
2020-12-03 14:50:00,134.64,134.89,134.63,134.89,6949.0,121.961,122.1874,121.9519,122.1874,6949.0
2020-12-03 15:00:00,134.91,135.13,134.81,135.07,26720.0,122.2055,122.4048,122.115,122.3505,26720.0
2020-12-03 15:10:00,135.13,135.53,135.07,135.46,24241.0,122.4048,122.7672,122.3505,122.7038,24241.0
2020-12-03 15:20:00,135.41,135.62,135.39,135.59,17690.0,122.6585,122.8487,122.6403,122.8215,17690.0
2020-12-03 15:30:00,135.62,135.62,135.12,135.15,39744.0,122.8487,122.8487,122.3958,122.4229,39744.0
2020-12-03 15:40:00,135.11,135.42,134.67,134.93,44277.0,122.3867,122.6675,121.9881,122.2237,44277.0
2020-12-03 15:50:00,134.89,135.15,134.66,135.02,112452.0,122.1874,122.4229,121.9791,122.3052,112452.0
2020-12-04 09:30:00,135.54,135.68,134.97,135.15,16900.0,122.7762,122.903,122.2599,122.4229,16900.0
2020-12-04 09:40:00,135.3,135.79,134.98,135.12,13761.0,122.5588,123.0027,122.269,122.3958,13761.0
2020-12-04 09:50:00,134.98,134.99,134.47,134.83,18543.0,122.269,122.278,121.807,122.1331,18543.0
2020-12-04 10:00:00,134.73,134.84,134.32,134.75,13976.0,122.0425,122.1421,121.6711,122.0606,13976.0
2020-12-04 10:10:00,134.85,134.85,134.21,134.52,8198.0,122.1512,122.1512,121.5715,121.8523,8198.0
2020-12-04 10:20:00,134.53,134.83,134.4,134.83,13963.0,121.8613,122.1331,121.7436,122.1331,13963.0
2020-12-04 10:30:00,134.84,135.15,134.69,135.15,13606.0,122.1421,122.4229,122.0063,122.4229,13606.0
2020-12-04 10:40:00,135.19,135.4,134.94,134.98,9696.0,122.4592,122.6494,122.2327,122.269,9696.0
2020-12-04 10:50:00,135.07,135.4,134.99,135.26,8633.0,122.3505,122.6494,122.278,122.5226,8633.0
2020-12-04 11:00:00,135.3,135.39,134.99,135.26,12766.0,122.5588,122.6403,122.278,122.5226,12766.0
2020-12-04 11:10:00,135.24,135.28,135.08,135.16,5150.0,122.5045,122.5407,122.3595,122.432,5150.0
2020-12-04 11:20:00,135.15,135.31,135.03,135.06,6310.0,122.4229,122.5679,122.3142,122.3414,6310.0
2020-12-04 11:30:00,135.05,135.4,135.05,135.12,8122.0,122.3324,122.6494,122.3324,122.3958,8122.0
2020-12-04 11:40:00,135.11,135.24,135.0,135.15,6347.0,122.3867,122.5045,122.2871,122.4229,6347.0
2020-12-04 11:50:00,135.16,135.49,135.16,135.36,7997.0,122.432,122.7309,122.432,122.6132,7997.0
2020-12-04 12:00:00,135.42,135.48,135.21,135.21,5619.0,122.6675,122.7219,122.4773,122.4773,5619.0
2020-12-04 12:10:00,135.29,135.34,135.12,135.13,7585.0,122.5498,122.5951,122.3958,122.4048,7585.0
2020-12-04 12:20:00,135.09,135.42,135.05,135.39,8676.0,122.3686,122.6675,122.3324,122.6403,8676.0
2020-12-04 12:30:00,135.42,135.43,135.2,135.3,3334.0,122.6675,122.6766,122.4682,122.5588,3334.0
2020-12-04 12:40:00,135.2,135.2,135.02,135.11,5770.0,122.4682,122.4682,122.3052,122.3867,5770.0
2020-12-04 12:50:00,135.11,135.12,134.96,134.97,3906.0,122.3867,122.3958,122.2508,122.2599,3906.0
2020-12-04 13:00:00,135.08,135.08,134.78,134.78,4374.0,122.3595,122.3595,122.0878,122.0878,4374.0
2020-12-04 13:10:00,134.73,134.99,134.69,134.82,7311.0,122.0425,122.278,122.0063,122.124,7311.0
2020-12-04 13:20:00,134.84,134.94,134.75,134.84,6855.0,122.1421,122.2327,122.0606,122.1421,6855.0
2020-12-04 13:30:00,134.86,135.02,134.77,134.89,10567.0,122.1603,122.3052,122.0787,122.1874,10567.0
2020-12-04 13:40:00,134.91,135.02,134.85,135.02,9687.0,122.2055,122.3052,122.1512,122.3052,9687.0
2020-12-04 13:50:00,134.98,135.07,134.87,134.94,26429.0,122.269,122.3505,122.1693,122.2327,26429.0
2020-12-04 14:00:00,134.87,135.45,134.87,135.45,29772.0,122.1693,122.6947,122.1693,122.6947,29772.0
2020-12-04 14:10:00,135.45,135.56,135.34,135.44,33573.0,122.6947,122.7943,122.5951,122.6856,33573.0
2020-12-04 14:20:00,135.4,135.55,135.27,135.45,15749.0,122.6494,122.7853,122.5316,122.6947,15749.0
2020-12-04 14:30:00,135.48,135.5,135.33,135.47,9207.0,122.7219,122.74,122.586,122.7128,9207.0
2020-12-04 14:40:00,135.47,135.73,135.47,135.69,4441.0,122.7128,122.9483,122.7128,122.9121,4441.0
2020-12-04 14:50:00,135.69,135.77,135.52,135.64,17938.0,122.9121,122.9846,122.7581,122.8668,17938.0
2020-12-04 15:00:00,135.66,135.73,135.57,135.69,8582.0,122.8849,122.9483,122.8034,122.9121,8582.0
2020-12-04 15:10:00,135.72,135.89,135.58,135.88,9737.0,122.9393,123.0933,122.8125,123.0842,9737.0
2020-12-04 15:20:00,135.88,136.1,135.79,135.86,16022.0,123.0842,123.2835,123.0027,123.0661,16022.0
2020-12-04 15:30:00,135.91,135.96,135.77,135.86,9159.0,123.1114,123.1567,122.9846,123.0661,9159.0
2020-12-04 15:40:00,135.86,136.03,135.74,135.74,13453.0,123.0661,123.2201,122.9574,122.9574,13453.0
2020-12-04 15:50:00,135.76,136.19,135.74,136.16,58700.0,122.9755,123.365,122.9574,123.3378,58700.0
2020-12-07 09:40:00,135.31,135.31,134.22,134.44,11192.0,122.5679,122.5679,121.5805,121.7798,11192.0
2020-12-07 09:50:00,134.35,134.95,134.16,134.95,17125.0,121.6983,122.2418,121.5262,122.2418,17125.0
2020-12-07 10:00:00,134.84,134.85,134.2,134.51,15590.0,122.1421,122.1512,121.5624,121.8432,15590.0
2020-12-07 10:10:00,134.5,134.63,134.35,134.57,5310.0,121.8342,121.9519,121.6983,121.8976,5310.0
2020-12-07 10:20:00,134.57,134.72,134.47,134.63,6001.0,121.8976,122.0334,121.807,121.9519,6001.0
2020-12-07 10:30:00,134.63,134.76,134.46,134.71,8924.0,121.9519,122.0697,121.7979,122.0244,8924.0
2020-12-07 10:40:00,134.72,134.85,134.53,134.72,6356.0,122.0334,122.1512,121.8613,122.0334,6356.0
2020-12-07 10:50:00,134.76,135.0,134.69,134.69,4937.0,122.0697,122.2871,122.0063,122.0063,4937.0
2020-12-07 11:00:00,134.74,134.92,134.63,134.7,11668.0,122.0516,122.2146,121.9519,122.0153,11668.0
2020-12-07 11:10:00,134.71,134.84,134.64,134.79,10111.0,122.0244,122.1421,121.961,122.0968,10111.0
2020-12-07 11:20:00,134.84,134.95,134.72,134.87,12493.0,122.1421,122.2418,122.0334,122.1693,12493.0
2020-12-07 11:30:00,134.82,135.05,134.82,134.95,8658.0,122.124,122.3324,122.124,122.2418,8658.0
2020-12-07 11:40:00,134.93,135.02,134.8,134.83,10267.0,122.2237,122.3052,122.1059,122.1331,10267.0
2020-12-07 11:50:00,134.83,134.83,134.34,134.54,28730.0,122.1331,122.1331,121.6892,121.8704,28730.0
2020-12-07 12:00:00,134.56,134.71,134.4,134.58,4650.0,121.8885,122.0244,121.7436,121.9066,4650.0
2020-12-07 12:10:00,134.57,134.57,134.26,134.27,9053.0,121.8976,121.8976,121.6168,121.6258,9053.0
2020-12-07 12:20:00,134.26,134.26,133.92,133.97,9262.0,121.6168,121.6168,121.3088,121.3541,9262.0
2020-12-07 12:30:00,134.0,134.1,133.95,134.08,14014.0,121.3812,121.4718,121.336,121.4537,14014.0
2020-12-07 12:40:00,134.09,134.13,134.03,134.03,10354.0,121.4628,121.499,121.4084,121.4084,10354.0
2020-12-07 12:50:00,134.05,134.07,133.7,133.72,15556.0,121.4265,121.4447,121.1095,121.1276,15556.0
2020-12-07 13:00:00,133.71,133.78,133.57,133.67,11103.0,121.1186,121.182,120.9917,121.0823,11103.0
2020-12-07 13:10:00,133.67,133.77,133.61,133.62,5050.0,121.0823,121.1729,121.028,121.037,5050.0
2020-12-07 13:20:00,133.59,133.73,133.59,133.68,7467.0,121.0099,121.1367,121.0099,121.0914,7467.0
2020-12-07 13:30:00,133.68,133.91,133.66,133.86,8202.0,121.0914,121.2997,121.0733,121.2544,8202.0
2020-12-07 13:40:00,133.78,133.79,133.45,133.62,5420.0,121.182,121.191,120.883,121.037,5420.0
2020-12-07 13:50:00,133.65,133.71,133.53,133.71,6992.0,121.0642,121.1186,120.9555,121.1186,6992.0
2020-12-07 14:00:00,133.67,133.71,133.43,133.61,7906.0,121.0823,121.1186,120.8649,121.028,7906.0
2020-12-07 14:10:00,133.63,133.79,133.48,133.67,9312.0,121.0461,121.191,120.9102,121.0823,9312.0
2020-12-07 14:20:00,133.69,133.77,133.67,133.71,4471.0,121.1004,121.1729,121.0823,121.1186,4471.0
2020-12-07 14:30:00,133.77,134.03,133.75,133.99,7955.0,121.1729,121.4084,121.1548,121.3722,7955.0
2020-12-07 14:40:00,134.06,134.12,133.99,134.04,8023.0,121.4356,121.4899,121.3722,121.4175,8023.0
2020-12-07 14:50:00,134.08,134.1,133.94,133.94,7338.0,121.4537,121.4718,121.3269,121.3269,7338.0
2020-12-07 15:00:00,133.98,134.03,133.89,133.96,10223.0,121.3631,121.4084,121.2816,121.345,10223.0
2020-12-07 15:10:00,134.0,134.07,133.91,133.99,10855.0,121.3812,121.4447,121.2997,121.3722,10855.0
2020-12-07 15:20:00,134.03,134.13,133.99,134.13,8759.0,121.4084,121.499,121.3722,121.499,8759.0
2020-12-07 15:30:00,134.13,134.22,134.06,134.07,14015.0,121.499,121.5805,121.4356,121.4447,14015.0
2020-12-07 15:40:00,134.06,134.06,133.59,133.75,26438.0,121.4356,121.4356,121.0099,121.1548,26438.0
2020-12-07 15:50:00,133.68,134.07,133.68,133.93,64107.0,121.0914,121.4447,121.0914,121.3178,64107.0
2020-12-08 09:30:00,133.07,134.04,132.75,134.0,35184.0,120.5388,121.4175,120.249,121.3812,35184.0
2020-12-08 09:40:00,133.97,134.69,133.94,134.61,11791.0,121.3541,122.0063,121.3269,121.9338,11791.0
2020-12-08 09:50:00,134.64,134.87,134.19,134.34,15446.0,121.961,122.1693,121.5534,121.6892,15446.0
2020-12-08 10:00:00,134.24,134.61,134.14,134.61,11411.0,121.5986,121.9338,121.5081,121.9338,11411.0
2020-12-08 10:10:00,134.61,134.94,134.56,134.94,9699.0,121.9338,122.2327,121.8885,122.2327,9699.0
2020-12-08 10:20:00,135.0,135.05,134.84,134.93,19151.0,122.2871,122.3324,122.1421,122.2237,19151.0
2020-12-08 10:30:00,134.86,135.25,134.85,135.11,12354.0,122.1603,122.5135,122.1512,122.3867,12354.0
2020-12-08 10:40:00,135.16,135.37,135.08,135.37,16375.0,122.432,122.6222,122.3595,122.6222,16375.0
2020-12-08 10:50:00,135.4,135.55,135.16,135.3,12734.0,122.6494,122.7853,122.432,122.5588,12734.0
2020-12-08 11:00:00,135.35,135.74,135.27,135.48,15204.0,122.6041,122.9574,122.5316,122.7219,15204.0
2020-12-08 11:10:00,135.51,135.59,135.19,135.45,10991.0,122.749,122.8215,122.4592,122.6947,10991.0
2020-12-08 11:20:00,135.39,135.54,135.35,135.53,9679.0,122.6403,122.7762,122.6041,122.7672,9679.0
2020-12-08 11:30:00,135.56,135.74,135.42,135.56,11569.0,122.7943,122.9574,122.6675,122.7943,11569.0
2020-12-08 11:40:00,135.58,135.73,135.3,135.45,9278.0,122.8125,122.9483,122.5588,122.6947,9278.0
2020-12-08 11:50:00,135.39,135.51,135.35,135.41,11218.0,122.6403,122.749,122.6041,122.6585,11218.0
2020-12-08 12:00:00,135.39,135.42,135.11,135.17,13178.0,122.6403,122.6675,122.3867,122.4411,13178.0
2020-12-08 12:10:00,135.25,135.44,135.22,135.27,7426.0,122.5135,122.6856,122.4864,122.5316,7426.0
2020-12-08 12:20:00,135.3,135.56,135.29,135.5,5929.0,122.5588,122.7943,122.5498,122.74,5929.0
2020-12-08 12:30:00,135.53,135.63,135.43,135.43,7311.0,122.7672,122.8577,122.6766,122.6766,7311.0
2020-12-08 12:40:00,135.45,135.7,135.45,135.59,6491.0,122.6947,122.9212,122.6947,122.8215,6491.0
2020-12-08 12:50:00,135.59,135.7,135.39,135.44,6488.0,122.8215,122.9212,122.6403,122.6856,6488.0
2020-12-08 13:00:00,135.44,135.67,135.43,135.49,8058.0,122.6856,122.894,122.6766,122.7309,8058.0
2020-12-08 13:10:00,135.48,135.48,135.31,135.45,6010.0,122.7219,122.7219,122.5679,122.6947,6010.0
2020-12-08 13:20:00,135.45,135.65,135.37,135.64,5747.0,122.6947,122.8759,122.6222,122.8668,5747.0
2020-12-08 13:30:00,135.59,135.61,135.35,135.38,10378.0,122.8215,122.8396,122.6041,122.6313,10378.0
2020-12-08 13:40:00,135.41,135.52,135.35,135.52,5174.0,122.6585,122.7581,122.6041,122.7581,5174.0
2020-12-08 13:50:00,135.56,135.56,135.27,135.31,8636.0,122.7943,122.7943,122.5316,122.5679,8636.0
2020-12-08 14:00:00,135.31,135.42,135.22,135.42,12716.0,122.5679,122.6675,122.4864,122.6675,12716.0
2020-12-08 14:10:00,135.48,135.62,135.41,135.54,8956.0,122.7219,122.8487,122.6585,122.7762,8956.0
2020-12-08 14:20:00,135.53,135.8,135.52,135.72,8356.0,122.7672,123.0117,122.7581,122.9393,8356.0
2020-12-08 14:30:00,135.72,135.8,135.63,135.63,8650.0,122.9393,123.0117,122.8577,122.8577,8650.0
2020-12-08 14:40:00,135.62,135.72,135.36,135.36,9474.0,122.8487,122.9393,122.6132,122.6132,9474.0
2020-12-08 14:50:00,135.37,135.63,135.35,135.4,14357.0,122.6222,122.8577,122.6041,122.6494,14357.0
2020-12-08 15:00:00,135.37,135.5,135.3,135.35,8667.0,122.6222,122.74,122.5588,122.6041,8667.0
2020-12-08 15:10:00,135.38,135.47,135.23,135.36,9364.0,122.6313,122.7128,122.4954,122.6132,9364.0
2020-12-08 15:20:00,135.34,135.52,135.32,135.42,10621.0,122.5951,122.7581,122.5769,122.6675,10621.0
2020-12-08 15:30:00,135.47,135.52,135.36,135.43,18075.0,122.7128,122.7581,122.6132,122.6766,18075.0
2020-12-08 15:40:00,135.39,135.52,135.3,135.45,26770.0,122.6403,122.7581,122.5588,122.6947,26770.0
2020-12-08 15:50:00,135.44,135.58,135.22,135.26,71257.0,122.6856,122.8125,122.4864,122.5226,71257.0
2020-12-09 09:30:00,134.9,135.52,134.74,135.09,29832.0,122.9664,123.5315,122.8205,123.1396,29832.0
2020-12-09 09:40:00,135.27,135.33,134.84,134.85,15905.0,123.3037,123.3584,122.9117,122.9208,15905.0
2020-12-09 09:50:00,134.91,135.18,134.8,135.06,11897.0,122.9755,123.2216,122.8752,123.1122,11897.0
2020-12-09 10:00:00,135.1,135.42,134.95,135.27,18082.0,123.1487,123.4404,123.012,123.3037,18082.0
2020-12-09 10:10:00,135.28,135.34,134.9,135.02,14371.0,123.3128,123.3675,122.9664,123.0758,14371.0
2020-12-09 10:20:00,134.93,135.48,134.9,135.47,11498.0,122.9937,123.4951,122.9664,123.486,11498.0
2020-12-09 10:30:00,135.41,135.59,135.28,135.47,38936.0,123.4313,123.5954,123.3128,123.486,38936.0
2020-12-09 10:40:00,135.52,135.52,135.05,135.13,40689.0,123.5315,123.5315,123.1031,123.176,40689.0
2020-12-09 10:50:00,135.13,135.24,134.91,135.01,34304.0,123.176,123.2763,122.9755,123.0667,34304.0
2020-12-09 11:00:00,135.0,135.03,134.59,134.79,14771.0,123.0575,123.0849,122.6838,122.8661,14771.0
2020-12-09 11:10:00,134.79,134.8,134.39,134.43,11346.0,122.8661,122.8752,122.5015,122.538,11346.0
2020-12-09 11:20:00,134.44,134.8,134.42,134.76,8337.0,122.5471,122.8752,122.5289,122.8388,8337.0
2020-12-09 11:30:00,134.8,134.8,134.57,134.59,11819.0,122.8752,122.8752,122.6656,122.6838,11819.0
2020-12-09 11:40:00,134.55,134.71,134.47,134.63,13062.0,122.6474,122.7932,122.5744,122.7203,13062.0
2020-12-09 11:50:00,134.67,135.33,134.65,135.32,9172.0,122.7567,123.3584,122.7385,123.3492,9172.0
2020-12-09 12:00:00,135.23,135.31,135.09,135.28,7691.0,123.2672,123.3401,123.1396,123.3128,7691.0
2020-12-09 12:10:00,135.32,135.54,135.29,135.52,6139.0,123.3492,123.5498,123.3219,123.5315,6139.0
2020-12-09 12:20:00,135.52,135.59,135.45,135.5,10273.0,123.5315,123.5954,123.4677,123.5133,10273.0
2020-12-09 12:30:00,135.53,135.54,135.29,135.43,8189.0,123.5407,123.5498,123.3219,123.4495,8189.0
2020-12-09 12:40:00,135.45,135.66,135.43,135.65,9067.0,123.4677,123.6592,123.4495,123.65,9067.0
2020-12-09 12:50:00,135.62,135.81,135.5,135.78,30843.0,123.6227,123.7959,123.5133,123.7685,30843.0
2020-12-09 13:00:00,135.76,135.79,135.46,135.65,7695.0,123.7503,123.7777,123.4769,123.65,7695.0
2020-12-09 13:10:00,135.7,135.74,135.51,135.59,7294.0,123.6956,123.7321,123.5224,123.5954,7294.0
2020-12-09 13:20:00,135.6,135.6,135.29,135.4,15846.0,123.6045,123.6045,123.3219,123.4222,15846.0
2020-12-09 13:30:00,135.34,135.34,135.05,135.11,27027.0,123.3675,123.3675,123.1031,123.1578,27027.0
2020-12-09 13:40:00,135.12,135.56,135.1,135.56,42623.0,123.1669,123.568,123.1487,123.568,42623.0
2020-12-09 13:50:00,135.58,135.67,135.27,135.34,18918.0,123.5862,123.6683,123.3037,123.3675,18918.0
2020-12-09 14:00:00,135.37,135.67,135.35,135.54,12786.0,123.3948,123.6683,123.3766,123.5498,12786.0
2020-12-09 14:10:00,135.59,135.59,135.44,135.59,14590.0,123.5954,123.5954,123.4586,123.5954,14590.0
2020-12-09 14:20:00,135.59,135.7,135.51,135.66,28706.0,123.5954,123.6956,123.5224,123.6592,28706.0
2020-12-09 14:30:00,135.66,135.7,135.3,135.3,14239.0,123.6592,123.6956,123.331,123.331,14239.0
2020-12-09 14:40:00,135.28,135.48,135.18,135.3,10035.0,123.3128,123.4951,123.2216,123.331,10035.0
2020-12-09 14:50:00,135.31,135.42,135.21,135.32,11839.0,123.3401,123.4404,123.249,123.3492,11839.0
2020-12-09 15:00:00,135.34,135.39,135.16,135.34,11340.0,123.3675,123.413,123.2034,123.3675,11340.0
2020-12-09 15:10:00,135.34,135.49,135.18,135.18,11578.0,123.3675,123.5042,123.2216,123.2216,11578.0
2020-12-09 15:20:00,135.22,135.23,134.85,135.05,31394.0,123.2581,123.2672,122.9208,123.1031,31394.0
2020-12-09 15:30:00,135.02,135.22,134.89,134.96,35854.0,123.0758,123.2581,122.9573,123.0211,35854.0
2020-12-09 15:40:00,134.97,135.29,134.81,135.1,67817.0,123.0302,123.3219,122.8844,123.1487,67817.0
2020-12-09 15:50:00,135.04,135.36,134.85,134.9,140892.0,123.094,123.3857,122.9208,122.9664,140892.0
2020-12-10 09:30:00,134.48,134.97,134.4,134.87,20146.0,122.5835,123.0302,122.5106,122.939,20146.0
2020-12-10 09:40:00,134.71,135.18,134.53,135.03,19022.0,122.7932,123.2216,122.6291,123.0849,19022.0
2020-12-10 09:50:00,135.08,135.82,135.02,135.71,22603.0,123.1305,123.805,123.0758,123.7047,22603.0
2020-12-10 10:00:00,135.65,135.88,135.45,135.59,16550.0,123.65,123.8597,123.4677,123.5954,16550.0
2020-12-10 10:10:00,135.57,135.87,135.48,135.69,14527.0,123.5771,123.8506,123.4951,123.6865,14527.0
2020-12-10 10:20:00,135.72,135.78,135.23,135.33,12086.0,123.7139,123.7685,123.2672,123.3584,12086.0
2020-12-10 10:30:00,135.38,135.59,135.24,135.28,11401.0,123.4039,123.5954,123.2763,123.3128,11401.0
2020-12-10 10:40:00,135.3,135.39,135.06,135.23,14633.0,123.331,123.413,123.1122,123.2672,14633.0
2020-12-10 10:50:00,135.23,135.96,135.19,135.96,14480.0,123.2672,123.9326,123.2307,123.9326,14480.0
2020-12-10 11:00:00,135.96,136.08,135.64,135.64,13356.0,123.9326,124.042,123.6409,123.6409,13356.0
2020-12-10 11:10:00,135.63,136.17,135.5,136.17,8465.0,123.6318,124.124,123.5133,124.124,8465.0
2020-12-10 11:20:00,136.19,136.38,136.09,136.18,14938.0,124.1423,124.3155,124.0511,124.1332,14938.0
2020-12-10 11:30:00,136.25,136.39,136.15,136.34,8044.0,124.197,124.3246,124.1058,124.279,8044.0
2020-12-10 11:40:00,136.34,136.48,136.25,136.47,13097.0,124.279,124.4066,124.197,124.3975,13097.0
2020-12-10 11:50:00,136.47,136.47,136.25,136.28,10288.0,124.3975,124.3975,124.197,124.2243,10288.0
2020-12-10 12:00:00,136.28,136.53,136.2,136.46,12646.0,124.2243,124.4522,124.1514,124.3884,12646.0
2020-12-10 12:10:00,136.51,136.93,136.51,136.93,8707.0,124.434,124.8168,124.434,124.8168,8707.0
2020-12-10 12:20:00,136.96,137.17,136.89,137.1,14016.0,124.8442,125.0356,124.7803,124.9718,14016.0
2020-12-10 12:30:00,137.08,137.13,136.8,137.08,14830.0,124.9535,124.9991,124.6983,124.9535,14830.0
2020-12-10 12:40:00,137.15,137.26,136.94,137.06,16957.0,125.0173,125.1176,124.8259,124.9353,16957.0
2020-12-10 12:50:00,137.06,137.2,136.93,137.2,12469.0,124.9353,125.0629,124.8168,125.0629,12469.0
2020-12-10 13:00:00,137.2,137.23,136.94,137.11,11286.0,125.0629,125.0903,124.8259,124.9809,11286.0
2020-12-10 13:10:00,137.13,137.54,137.13,137.51,20171.0,124.9991,125.3728,124.9991,125.3455,20171.0
2020-12-10 13:20:00,137.51,137.51,137.08,137.09,7761.0,125.3455,125.3455,124.9535,124.9627,7761.0
2020-12-10 13:30:00,137.13,137.22,136.94,137.22,9694.0,124.9991,125.0812,124.8259,125.0812,9694.0
2020-12-10 13:40:00,137.23,137.25,137.08,137.18,7195.0,125.0903,125.1085,124.9535,125.0447,7195.0
2020-12-10 13:50:00,137.14,137.14,136.89,136.97,10750.0,125.0082,125.0082,124.7803,124.8533,10750.0
2020-12-10 14:00:00,137.0,137.1,136.87,137.02,11494.0,124.8806,124.9718,124.7621,124.8988,11494.0
2020-12-10 14:10:00,137.02,137.02,136.84,136.94,17073.0,124.8988,124.8988,124.7348,124.8259,17073.0
2020-12-10 14:20:00,136.91,136.95,136.74,136.76,9983.0,124.7986,124.835,124.6436,124.6618,9983.0
2020-12-10 14:30:00,136.7,137.0,136.7,137.0,15187.0,124.6072,124.8806,124.6072,124.8806,15187.0
2020-12-10 14:40:00,136.95,137.03,136.87,136.92,12362.0,124.835,124.908,124.7621,124.8077,12362.0
2020-12-10 14:50:00,136.92,136.94,136.66,136.77,15590.0,124.8077,124.8259,124.5707,124.671,15590.0
2020-12-10 15:00:00,136.78,136.95,136.77,136.94,15945.0,124.6801,124.835,124.671,124.8259,15945.0
2020-12-10 15:10:00,136.95,137.0,136.84,136.85,20430.0,124.835,124.8806,124.7348,124.7439,20430.0
2020-12-10 15:20:00,136.83,137.01,136.8,136.89,13990.0,124.7257,124.8897,124.6983,124.7803,13990.0
2020-12-10 15:30:00,136.91,136.99,136.81,136.88,19526.0,124.7986,124.8715,124.7074,124.7712,19526.0
2020-12-10 15:40:00,136.86,136.99,136.74,136.79,33075.0,124.753,124.8715,124.6436,124.6892,33075.0
2020-12-10 15:50:00,136.79,137.18,136.66,136.71,133432.0,124.6892,125.0447,124.5707,124.6163,133432.0
2020-12-11 09:30:00,134.8,136.53,134.8,136.53,59303.0,122.8752,124.4522,122.8752,124.4522,59303.0
2020-12-11 09:40:00,136.5,136.62,136.03,136.28,14779.0,124.4248,124.5342,123.9964,124.2243,14779.0
2020-12-11 09:50:00,136.3,136.44,135.7,135.96,18348.0,124.2425,124.3702,123.6956,123.9326,18348.0
2020-12-11 10:00:00,136.09,136.65,136.09,136.38,12454.0,124.0511,124.5616,124.0511,124.3155,12454.0
2020-12-11 10:10:00,136.23,136.4,135.88,136.03,10560.0,124.1787,124.3337,123.8597,123.9964,10560.0
2020-12-11 10:20:00,135.97,136.05,135.23,135.23,15001.0,123.9417,124.0147,123.2672,123.2672,15001.0
2020-12-11 10:30:00,135.17,135.39,135.08,135.15,14917.0,123.2125,123.413,123.1305,123.1943,14917.0
2020-12-11 10:40:00,135.11,135.26,134.89,134.93,11195.0,123.1578,123.2945,122.9573,122.9937,11195.0
2020-12-11 10:50:00,135.0,135.32,134.95,135.18,14308.0,123.0575,123.3492,123.012,123.2216,14308.0
2020-12-11 11:00:00,135.13,135.34,134.83,134.84,22652.0,123.176,123.3675,122.9026,122.9117,22652.0
2020-12-11 11:10:00,134.86,134.99,134.74,134.84,27162.0,122.9299,123.0484,122.8205,122.9117,27162.0
2020-12-11 11:20:00,134.79,134.8,134.48,134.66,21245.0,122.8661,122.8752,122.5835,122.7476,21245.0
2020-12-11 11:30:00,134.65,135.0,134.62,134.75,15019.0,122.7385,123.0575,122.7112,122.8297,15019.0
2020-12-11 11:40:00,134.75,135.0,134.62,134.8,9222.0,122.8297,123.0575,122.7112,122.8752,9222.0
2020-12-11 11:50:00,134.83,135.13,134.56,134.62,10745.0,122.9026,123.176,122.6565,122.7112,10745.0
2020-12-11 12:00:00,134.61,134.61,134.17,134.18,14310.0,122.702,122.702,122.301,122.3101,14310.0
2020-12-11 12:10:00,134.13,134.13,133.8,133.8,11967.0,122.2645,122.2645,121.9637,121.9637,11967.0
2020-12-11 12:20:00,133.72,134.15,133.66,134.06,11311.0,121.8908,122.2827,121.8361,122.2007,11311.0
2020-12-11 12:30:00,134.06,134.11,133.91,133.97,13388.0,122.2007,122.2463,122.064,122.1187,13388.0
2020-12-11 12:40:00,134.01,134.51,133.95,134.5,15502.0,122.1551,122.6109,122.1004,122.6018,15502.0
2020-12-11 12:50:00,134.57,134.65,134.42,134.57,11517.0,122.6656,122.7385,122.5289,122.6656,11517.0
2020-12-11 13:00:00,134.61,134.61,134.27,134.34,7814.0,122.702,122.702,122.3921,122.4559,7814.0
2020-12-11 13:10:00,134.33,134.6,134.31,134.31,14422.0,122.4468,122.6929,122.4286,122.4286,14422.0
2020-12-11 13:20:00,134.3,134.66,134.29,134.65,10295.0,122.4195,122.7476,122.4104,122.7385,10295.0
2020-12-11 13:30:00,134.65,134.77,134.59,134.69,23458.0,122.7385,122.8479,122.6838,122.775,23458.0
2020-12-11 13:40:00,134.65,134.69,134.58,134.68,12645.0,122.7385,122.775,122.6747,122.7659,12645.0
2020-12-11 13:50:00,134.66,135.05,134.66,135.03,8226.0,122.7476,123.1031,122.7476,123.0849,8226.0
2020-12-11 14:00:00,135.06,135.13,134.93,135.01,8849.0,123.1122,123.176,122.9937,123.0667,8849.0
2020-12-11 14:10:00,135.0,135.15,134.99,135.11,11139.0,123.0575,123.1943,123.0484,123.1578,11139.0
2020-12-11 14:20:00,135.09,135.13,134.72,134.82,11473.0,123.1396,123.176,122.8023,122.8935,11473.0
2020-12-11 14:30:00,134.89,135.12,134.86,135.03,10205.0,122.9573,123.1669,122.9299,123.0849,10205.0
2020-12-11 14:40:00,135.03,135.06,134.87,134.95,8976.0,123.0849,123.1122,122.939,123.012,8976.0
2020-12-11 14:50:00,134.93,134.95,134.68,134.72,20650.0,122.9937,123.012,122.7659,122.8023,20650.0
2020-12-11 15:00:00,134.73,134.76,134.44,134.55,15317.0,122.8114,122.8388,122.5471,122.6474,15317.0
2020-12-11 15:10:00,134.55,135.08,134.54,135.08,15067.0,122.6474,123.1305,122.6382,123.1305,15067.0
2020-12-11 15:20:00,135.05,135.2,135.04,135.1,15196.0,123.1031,123.2399,123.094,123.1487,15196.0
2020-12-11 15:30:00,135.12,135.19,135.02,135.16,21709.0,123.1669,123.2307,123.0758,123.2034,21709.0
2020-12-11 15:40:00,135.16,135.27,135.02,135.08,24123.0,123.2034,123.3037,123.0758,123.1305,24123.0
2020-12-11 15:50:00,135.06,135.28,134.8,134.9,99178.0,123.1122,123.3128,122.8752,122.9664,99178.0
2020-12-14 09:30:00,136.19,136.78,135.77,135.78,21605.0,124.1423,124.6801,123.7594,123.7685,21605.0
2020-12-14 09:40:00,135.89,136.26,135.06,135.24,15355.0,123.8688,124.2061,123.1122,123.2763,15355.0
2020-12-14 09:50:00,135.34,135.57,135.07,135.14,16608.0,123.3675,123.5771,123.1214,123.1852,16608.0
2020-12-14 10:00:00,135.08,135.29,135.0,135.17,18910.0,123.1305,123.3219,123.0575,123.2125,18910.0
2020-12-14 10:10:00,135.25,135.42,134.98,135.42,10886.0,123.2854,123.4404,123.0393,123.4404,10886.0
2020-12-14 10:20:00,135.48,135.59,135.26,135.54,9343.0,123.4951,123.5954,123.2945,123.5498,9343.0
2020-12-14 10:30:00,135.58,135.91,135.58,135.69,10918.0,123.5862,123.887,123.5862,123.6865,10918.0
2020-12-14 10:40:00,135.67,135.79,135.1,135.1,9655.0,123.6683,123.7777,123.1487,123.1487,9655.0
2020-12-14 10:50:00,135.25,135.44,134.83,134.83,11564.0,123.2854,123.4586,122.9026,122.9026,11564.0
2020-12-14 11:00:00,134.83,135.14,134.75,134.81,8803.0,122.9026,123.1852,122.8297,122.8844,8803.0
2020-12-14 11:10:00,134.82,134.97,134.71,134.91,6059.0,122.8935,123.0302,122.7932,122.9755,6059.0
2020-12-14 11:20:00,134.94,135.04,134.61,134.72,12585.0,123.0029,123.094,122.702,122.8023,12585.0
2020-12-14 11:30:00,134.8,134.81,134.49,134.67,9259.0,122.8752,122.8844,122.5927,122.7567,9259.0
2020-12-14 11:40:00,134.68,134.84,134.43,134.72,11217.0,122.7659,122.9117,122.538,122.8023,11217.0
2020-12-14 11:50:00,134.65,134.71,134.27,134.39,17947.0,122.7385,122.7932,122.3921,122.5015,17947.0
2020-12-14 12:00:00,134.28,134.67,134.21,134.67,14819.0,122.4012,122.7567,122.3374,122.7567,14819.0
2020-12-14 12:10:00,134.69,134.79,134.41,134.42,11830.0,122.775,122.8661,122.5197,122.5289,11830.0
2020-12-14 12:20:00,134.4,134.51,134.11,134.51,8993.0,122.5106,122.6109,122.2463,122.6109,8993.0
2020-12-14 12:30:00,134.52,134.63,134.42,134.53,5541.0,122.62,122.7203,122.5289,122.6291,5541.0
2020-12-14 12:40:00,134.48,134.51,134.35,134.36,34402.0,122.5835,122.6109,122.465,122.4742,34402.0
2020-12-14 12:50:00,134.41,134.71,134.37,134.7,7995.0,122.5197,122.7932,122.4833,122.7841,7995.0
2020-12-14 13:00:00,134.7,134.79,134.61,134.66,7061.0,122.7841,122.8661,122.702,122.7476,7061.0
2020-12-14 13:10:00,134.7,134.79,134.61,134.61,4720.0,122.7841,122.8661,122.702,122.702,4720.0
2020-12-14 13:20:00,134.56,134.69,134.56,134.67,5353.0,122.6565,122.775,122.6565,122.7567,5353.0
2020-12-14 13:30:00,134.65,134.81,134.65,134.73,8569.0,122.7385,122.8844,122.7385,122.8114,8569.0
2020-12-14 13:40:00,134.72,134.77,134.52,134.53,5054.0,122.8023,122.8479,122.62,122.6291,5054.0
2020-12-14 13:50:00,134.51,134.72,134.44,134.49,8498.0,122.6109,122.8023,122.5471,122.5927,8498.0
2020-12-14 14:00:00,134.54,134.62,134.37,134.41,5762.0,122.6382,122.7112,122.4833,122.5197,5762.0
2020-12-14 14:10:00,134.37,134.4,134.06,134.18,8405.0,122.4833,122.5106,122.2007,122.3101,8405.0
2020-12-14 14:20:00,134.15,134.2,133.84,133.93,5051.0,122.2827,122.3283,122.0002,122.0822,5051.0
2020-12-14 14:30:00,133.88,133.94,133.67,133.78,15065.0,122.0366,122.0913,121.8452,121.9455,15065.0
2020-12-14 14:40:00,133.81,134.04,133.72,134.04,12225.0,121.9728,122.1825,121.8908,122.1825,12225.0
2020-12-14 14:50:00,133.97,134.33,133.92,134.3,13391.0,122.1187,122.4468,122.0731,122.4195,13391.0
2020-12-14 15:00:00,134.32,134.5,134.27,134.5,9913.0,122.4377,122.6018,122.3921,122.6018,9913.0
2020-12-14 15:10:00,134.57,134.63,134.48,134.5,8396.0,122.6656,122.7203,122.5835,122.6018,8396.0
2020-12-14 15:20:00,134.53,134.8,134.51,134.55,13612.0,122.6291,122.8752,122.6109,122.6474,13612.0
2020-12-14 15:30:00,134.52,134.55,134.31,134.34,22989.0,122.62,122.6474,122.4286,122.4559,22989.0
2020-12-14 15:40:00,134.35,134.57,134.25,134.54,35374.0,122.465,122.6656,122.3739,122.6382,35374.0
2020-12-14 15:50:00,134.48,134.57,133.98,133.99,103785.0,122.5835,122.6656,122.1278,122.1369,103785.0
2020-12-15 09:30:00,134.71,135.0,134.55,135.0,21547.0,122.7932,123.0575,122.6474,123.0575,21547.0
2020-12-15 09:40:00,135.09,135.5,134.72,134.88,14254.0,123.1396,123.5133,122.8023,122.9482,14254.0
2020-12-15 09:50:00,134.9,134.99,134.57,134.92,13144.0,122.9664,123.0484,122.6656,122.9846,13144.0
2020-12-15 10:00:00,134.89,135.16,134.74,135.06,25945.0,122.9573,123.2034,122.8205,123.1122,25945.0
2020-12-15 10:10:00,135.05,135.34,134.88,134.9,8079.0,123.1031,123.3675,122.9482,122.9664,8079.0
2020-12-15 10:20:00,134.86,134.86,134.64,134.76,8523.0,122.9299,122.9299,122.7294,122.8388,8523.0
2020-12-15 10:30:00,134.77,134.79,134.37,134.38,8176.0,122.8479,122.8661,122.4833,122.4924,8176.0
2020-12-15 10:40:00,134.45,134.95,134.32,134.79,10733.0,122.5562,123.012,122.4377,122.8661,10733.0
2020-12-15 10:50:00,134.82,135.16,134.74,135.15,6087.0,122.8935,123.2034,122.8205,123.1943,6087.0
2020-12-15 11:00:00,135.21,135.59,135.21,135.55,5844.0,123.249,123.5954,123.249,123.5589,5844.0
2020-12-15 11:10:00,135.61,135.88,135.58,135.77,9155.0,123.6136,123.8597,123.5862,123.7594,9155.0
2020-12-15 11:20:00,135.77,136.08,135.75,135.88,11666.0,123.7594,124.042,123.7412,123.8597,11666.0
2020-12-15 11:30:00,135.91,135.97,135.68,135.78,9594.0,123.887,123.9417,123.6774,123.7685,9594.0
2020-12-15 11:40:00,135.84,136.28,135.79,136.15,12905.0,123.8232,124.2243,123.7777,124.1058,12905.0
2020-12-15 11:50:00,136.2,136.4,136.1,136.39,10804.0,124.1514,124.3337,124.0602,124.3246,10804.0
2020-12-15 12:00:00,136.34,136.35,135.72,135.84,12722.0,124.279,124.2881,123.7139,123.8232,12722.0
2020-12-15 12:10:00,135.87,136.08,135.83,135.96,11272.0,123.8506,124.042,123.8141,123.9326,11272.0
2020-12-15 12:20:00,135.96,136.15,135.86,136.02,11132.0,123.9326,124.1058,123.8415,123.9873,11132.0
2020-12-15 12:30:00,136.02,136.38,136.02,136.37,6871.0,123.9873,124.3155,123.9873,124.3063,6871.0
2020-12-15 12:40:00,136.36,136.65,136.36,136.64,6113.0,124.2972,124.5616,124.2972,124.5525,6113.0
2020-12-15 12:50:00,136.65,136.83,136.53,136.83,15620.0,124.5616,124.7257,124.4522,124.7257,15620.0
2020-12-15 13:00:00,136.86,137.01,136.58,136.87,5735.0,124.753,124.8897,124.4978,124.7621,5735.0
2020-12-15 13:10:00,136.85,137.03,136.76,136.98,6511.0,124.7439,124.908,124.6618,124.8624,6511.0
2020-12-15 13:20:00,137.07,137.07,136.75,136.99,12466.0,124.9444,124.9444,124.6527,124.8715,12466.0
2020-12-15 13:30:00,136.99,137.19,136.95,136.97,6316.0,124.8715,125.0538,124.835,124.8533,6316.0
2020-12-15 13:40:00,137.1,137.12,136.95,137.05,7722.0,124.9718,124.99,124.835,124.9262,7722.0
2020-12-15 13:50:00,137.06,137.2,137.0,137.17,10809.0,124.9353,125.0629,124.8806,125.0356,10809.0
2020-12-15 14:00:00,137.13,137.18,136.96,136.96,6109.0,124.9991,125.0447,124.8442,124.8442,6109.0
2020-12-15 14:10:00,136.9,137.03,136.87,136.96,6411.0,124.7895,124.908,124.7621,124.8442,6411.0
2020-12-15 14:20:00,136.94,136.94,136.77,136.84,6012.0,124.8259,124.8259,124.671,124.7348,6012.0
2020-12-15 14:30:00,136.86,136.94,136.76,136.91,7884.0,124.753,124.8259,124.6618,124.7986,7884.0
2020-12-15 14:40:00,136.91,137.03,136.8,136.99,9460.0,124.7986,124.908,124.6983,124.8715,9460.0
2020-12-15 14:50:00,136.97,137.01,136.41,136.61,24995.0,124.8533,124.8897,124.3428,124.5251,24995.0
2020-12-15 15:00:00,136.69,136.92,136.58,136.77,11410.0,124.598,124.8077,124.4978,124.671,11410.0
2020-12-15 15:10:00,136.85,137.02,136.79,136.94,13364.0,124.7439,124.8988,124.6892,124.8259,13364.0
2020-12-15 15:20:00,136.89,137.0,136.7,136.76,10789.0,124.7803,124.8806,124.6072,124.6618,10789.0
2020-12-15 15:30:00,136.76,136.89,136.6,136.82,24071.0,124.6618,124.7803,124.516,124.7165,24071.0
2020-12-15 15:40:00,136.82,137.24,136.75,137.19,31947.0,124.7165,125.0994,124.6527,125.0538,31947.0
2020-12-15 15:50:00,137.2,137.32,137.05,137.27,73073.0,125.0629,125.1723,124.9262,125.1267,73073.0
2020-12-16 09:30:00,137.73,137.85,137.0,137.74,27792.0,125.546,125.6554,124.8806,125.5552,27792.0
2020-12-16 09:40:00,137.75,137.76,136.22,136.24,40373.0,125.5643,125.5734,124.1696,124.1878,40373.0
2020-12-16 09:50:00,136.27,136.76,136.24,136.66,20156.0,124.2152,124.6618,124.1878,124.5707,20156.0
2020-12-16 10:00:00,136.8,136.99,136.51,136.98,13869.0,124.6983,124.8715,124.434,124.8624,13869.0
2020-12-16 10:10:00,137.02,137.49,136.86,137.4,9663.0,124.8988,125.3273,124.753,125.2452,9663.0
2020-12-16 10:20:00,137.37,137.64,137.16,137.64,12971.0,125.2179,125.464,125.0265,125.464,12971.0
2020-12-16 10:30:00,137.65,137.77,137.37,137.6,10712.0,125.4731,125.5825,125.2179,125.4275,10712.0
2020-12-16 10:40:00,137.6,137.8,137.51,137.8,10214.0,125.4275,125.6098,125.3455,125.6098,10214.0
2020-12-16 10:50:00,137.8,137.97,137.58,137.58,14821.0,125.6098,125.7648,125.4093,125.4093,14821.0
2020-12-16 11:00:00,137.55,137.67,137.42,137.49,15059.0,125.382,125.4913,125.2635,125.3273,15059.0
2020-12-16 11:10:00,137.46,137.46,137.15,137.17,9215.0,125.2999,125.2999,125.0173,125.0356,9215.0
2020-12-16 11:20:00,137.26,137.35,137.14,137.24,10353.0,125.1176,125.1997,125.0082,125.0994,10353.0
2020-12-16 11:30:00,137.23,137.23,137.05,137.1,6629.0,125.0903,125.0903,124.9262,124.9718,6629.0
2020-12-16 11:40:00,137.13,137.26,137.02,137.25,10762.0,124.9991,125.1176,124.8988,125.1085,10762.0
2020-12-16 11:50:00,137.22,137.28,137.03,137.11,8782.0,125.0812,125.1358,124.908,124.9809,8782.0
2020-12-16 12:00:00,137.12,137.12,136.68,136.68,7424.0,124.99,124.99,124.5889,124.5889,7424.0
2020-12-16 12:10:00,136.78,136.96,136.68,136.72,4338.0,124.6801,124.8442,124.5889,124.6254,4338.0
2020-12-16 12:20:00,136.78,136.84,136.56,136.57,7334.0,124.6801,124.7348,124.4795,124.4887,7334.0
2020-12-16 12:30:00,136.55,136.87,136.54,136.79,4913.0,124.4704,124.7621,124.4613,124.6892,4913.0
2020-12-16 12:40:00,136.82,136.83,136.51,136.52,8352.0,124.7165,124.7257,124.434,124.4431,8352.0
2020-12-16 12:50:00,136.5,136.83,136.45,136.72,8675.0,124.4248,124.7257,124.3793,124.6254,8675.0
2020-12-16 13:00:00,136.72,136.81,136.56,136.56,4990.0,124.6254,124.7074,124.4795,124.4795,4990.0
2020-12-16 13:10:00,136.6,136.75,136.6,136.75,4740.0,124.516,124.6527,124.516,124.6527,4740.0
2020-12-16 13:20:00,136.79,136.86,136.74,136.84,6644.0,124.6892,124.753,124.6436,124.7348,6644.0
2020-12-16 13:30:00,136.86,136.91,136.72,136.74,10580.0,124.753,124.7986,124.6254,124.6436,10580.0
2020-12-16 13:40:00,136.76,136.87,136.76,136.8,8484.0,124.6618,124.7621,124.6618,124.6983,8484.0
2020-12-16 13:50:00,136.85,137.05,136.77,137.0,7127.0,124.7439,124.9262,124.671,124.8806,7127.0
2020-12-16 14:00:00,137.06,137.33,136.95,136.98,13070.0,124.9353,125.1814,124.835,124.8624,13070.0
2020-12-16 14:10:00,136.93,137.03,136.89,136.9,10866.0,124.8168,124.908,124.7803,124.7895,10866.0
2020-12-16 14:20:00,136.94,137.03,136.87,136.88,5780.0,124.8259,124.908,124.7621,124.7712,5780.0
2020-12-16 14:30:00,136.89,137.39,136.88,137.25,20541.0,124.7803,125.2361,124.7712,125.1085,20541.0
2020-12-16 14:40:00,137.28,137.49,137.15,137.44,8739.0,125.1358,125.3273,125.0173,125.2817,8739.0
2020-12-16 14:50:00,137.49,137.62,137.41,137.62,6485.0,125.3273,125.4458,125.2543,125.4458,6485.0
2020-12-16 15:00:00,137.61,137.61,137.19,137.19,6786.0,125.4367,125.4367,125.0538,125.0538,6786.0
2020-12-16 15:10:00,137.23,137.55,137.17,137.55,6047.0,125.0903,125.382,125.0356,125.382,6047.0
2020-12-16 15:20:00,137.52,137.65,137.35,137.35,8533.0,125.3546,125.4731,125.1997,125.1997,8533.0
2020-12-16 15:30:00,137.38,137.67,137.35,137.56,71796.0,125.227,125.4913,125.1997,125.3911,71796.0
2020-12-16 15:40:00,137.58,137.76,137.51,137.69,28337.0,125.4093,125.5734,125.3455,125.5096,28337.0
2020-12-16 15:50:00,137.69,137.79,137.35,137.45,157944.0,125.5096,125.6007,125.1997,125.2908,157944.0
2020-12-17 09:30:00,137.75,138.64,137.75,138.04,53016.0,125.5643,126.3755,125.5643,125.8286,53016.0
2020-12-17 09:40:00,138.08,138.66,138.05,138.59,21024.0,125.8651,126.3938,125.8377,126.33,21024.0
2020-12-17 09:50:00,138.59,138.62,138.01,138.24,24938.0,126.33,126.3573,125.8013,126.0109,24938.0
2020-12-17 10:00:00,138.35,138.48,138.05,138.3,23889.0,126.1112,126.2297,125.8377,126.0656,23889.0
2020-12-17 10:10:00,138.25,138.35,138.02,138.19,13065.0,126.02,126.1112,125.8104,125.9653,13065.0
2020-12-17 10:20:00,138.2,138.3,137.83,138.0,22546.0,125.9745,126.0656,125.6372,125.7922,22546.0
2020-12-17 10:30:00,138.01,138.29,137.9,138.21,24621.0,125.8013,126.0565,125.701,125.9836,24621.0
2020-12-17 10:40:00,138.18,138.24,138.05,138.14,13529.0,125.9562,126.0109,125.8377,125.9198,13529.0
2020-12-17 10:50:00,138.14,138.39,138.14,138.35,16399.0,125.9198,126.1477,125.9198,126.1112,16399.0
2020-12-17 11:00:00,138.42,138.57,138.38,138.44,11675.0,126.175,126.3117,126.1385,126.1932,11675.0
2020-12-17 11:10:00,138.4,138.78,138.4,138.78,13703.0,126.1568,126.5032,126.1568,126.5032,13703.0
2020-12-17 11:20:00,138.76,138.83,138.65,138.72,13199.0,126.4849,126.5487,126.3847,126.4485,13199.0
2020-12-17 11:30:00,138.66,138.69,138.41,138.59,17243.0,126.3938,126.4211,126.1659,126.33,17243.0
2020-12-17 11:40:00,138.58,138.72,138.51,138.57,20863.0,126.3208,126.4485,126.257,126.3117,20863.0
2020-12-17 11:50:00,138.55,138.71,138.43,138.68,19219.0,126.2935,126.4393,126.1841,126.412,19219.0
2020-12-17 12:00:00,138.71,138.71,138.25,138.35,11385.0,126.4393,126.4393,126.02,126.1112,11385.0
2020-12-17 12:10:00,138.35,138.35,138.06,138.21,17696.0,126.1112,126.1112,125.8468,125.9836,17696.0
2020-12-17 12:20:00,138.21,138.32,138.17,138.22,12825.0,125.9836,126.0838,125.9471,125.9927,12825.0
2020-12-17 12:30:00,138.24,138.39,138.21,138.36,10104.0,126.0109,126.1477,125.9836,126.1203,10104.0
2020-12-17 12:40:00,138.33,138.38,138.18,138.18,11965.0,126.093,126.1385,125.9562,125.9562,11965.0
2020-12-17 12:50:00,138.16,138.26,138.03,138.22,12352.0,125.938,126.0292,125.8195,125.9927,12352.0
2020-12-17 13:00:00,138.22,138.32,138.19,138.29,9279.0,125.9927,126.0838,125.9653,126.0565,9279.0
2020-12-17 13:10:00,138.31,138.49,138.31,138.48,8847.0,126.0747,126.2388,126.0747,126.2297,8847.0
2020-12-17 13:20:00,138.53,138.54,138.39,138.52,9286.0,126.2753,126.2844,126.1477,126.2662,9286.0
2020-12-17 13:30:00,138.45,138.5,138.31,138.41,9189.0,126.2023,126.2479,126.0747,126.1659,9189.0
2020-12-17 13:40:00,138.4,138.44,138.2,138.29,10394.0,126.1568,126.1932,125.9745,126.0565,10394.0
2020-12-17 13:50:00,138.26,138.33,138.07,138.16,10431.0,126.0292,126.093,125.856,125.938,10431.0
2020-12-17 14:00:00,138.15,138.28,138.06,138.23,8912.0,125.9289,126.0474,125.8468,126.0018,8912.0
2020-12-17 14:10:00,138.18,138.25,138.02,138.23,9219.0,125.9562,126.02,125.8104,126.0018,9219.0
2020-12-17 14:20:00,138.25,138.47,138.15,138.47,6824.0,126.02,126.2206,125.9289,126.2206,6824.0
2020-12-17 14:30:00,138.49,138.68,138.45,138.58,9329.0,126.2388,126.412,126.2023,126.3208,9329.0
2020-12-17 14:40:00,138.58,138.69,138.54,138.54,14251.0,126.3208,126.4211,126.2844,126.2844,14251.0
2020-12-17 14:50:00,138.54,138.6,138.46,138.5,15827.0,126.2844,126.3391,126.2115,126.2479,15827.0
2020-12-17 15:00:00,138.5,138.58,138.12,138.18,77962.0,126.2479,126.3208,125.9015,125.9562,77962.0
2020-12-17 15:10:00,138.18,138.28,138.07,138.27,13941.0,125.9562,126.0474,125.856,126.0383,13941.0
2020-12-17 15:20:00,138.32,138.38,138.18,138.36,18215.0,126.0838,126.1385,125.9562,126.1203,18215.0
2020-12-17 15:30:00,138.33,138.39,138.08,138.2,46928.0,126.093,126.1477,125.8651,125.9745,46928.0
2020-12-17 15:40:00,138.16,138.22,138.08,138.13,79924.0,125.938,125.9927,125.8651,125.9107,79924.0
2020-12-17 15:50:00,138.12,138.16,137.94,138.03,57605.0,125.9015,125.938,125.7375,125.8195,57605.0
2020-12-18 09:30:00,138.59,139.78,137.5,139.09,727164.0,126.33,127.4147,125.3364,126.7857,727164.0
2020-12-18 09:40:00,139.21,139.78,138.71,138.78,34947.0,126.8951,127.4147,126.4393,126.5032,34947.0
2020-12-18 09:50:00,138.79,139.32,138.39,139.25,21658.0,126.5123,126.9954,126.1477,126.9316,21658.0
2020-12-18 10:00:00,139.22,139.22,138.51,138.61,25588.0,126.9042,126.9042,126.257,126.3482,25588.0
2020-12-18 10:10:00,138.59,138.88,138.5,138.67,32309.0,126.33,126.5943,126.2479,126.4029,32309.0
2020-12-18 10:20:00,138.67,138.77,138.43,138.61,23667.0,126.4029,126.494,126.1841,126.3482,23667.0
2020-12-18 10:30:00,138.62,138.84,138.39,138.67,34607.0,126.3573,126.5578,126.1477,126.4029,34607.0
2020-12-18 10:40:00,138.68,138.98,138.62,138.62,20632.0,126.412,126.6855,126.3573,126.3573,20632.0
2020-12-18 10:50:00,138.65,138.98,138.57,138.62,32385.0,126.3847,126.6855,126.3117,126.3573,32385.0
2020-12-18 11:00:00,138.66,138.72,138.33,138.44,47288.0,126.3938,126.4485,126.093,126.1932,47288.0
2020-12-18 11:10:00,138.32,138.32,137.9,138.26,34098.0,126.0838,126.0838,125.701,126.0292,34098.0
2020-12-18 11:20:00,138.28,138.5,138.22,138.41,14073.0,126.0474,126.2479,125.9927,126.1659,14073.0
2020-12-18 11:30:00,138.4,138.4,138.22,138.22,21040.0,126.1568,126.1568,125.9927,125.9927,21040.0
2020-12-18 11:40:00,138.22,138.47,138.2,138.35,25305.0,125.9927,126.2206,125.9745,126.1112,25305.0
2020-12-18 11:50:00,138.33,138.85,138.32,138.65,21388.0,126.093,126.567,126.0838,126.3847,21388.0
2020-12-18 12:00:00,138.57,138.72,138.44,138.59,14965.0,126.3117,126.4485,126.1932,126.33,14965.0
2020-12-18 12:10:00,138.57,138.78,138.54,138.59,16468.0,126.3117,126.5032,126.2844,126.33,16468.0
2020-12-18 12:20:00,138.57,138.6,138.43,138.47,7232.0,126.3117,126.3391,126.1841,126.2206,7232.0
2020-12-18 12:30:00,138.47,138.75,138.45,138.75,12547.0,126.2206,126.4758,126.2023,126.4758,12547.0
2020-12-18 12:40:00,138.72,138.91,138.65,138.66,8643.0,126.4485,126.6217,126.3847,126.3938,8643.0
2020-12-18 12:50:00,138.69,138.7,138.5,138.56,26954.0,126.4211,126.4302,126.2479,126.3026,26954.0
2020-12-18 13:00:00,138.56,138.6,138.18,138.36,29975.0,126.3026,126.3391,125.9562,126.1203,29975.0
2020-12-18 13:10:00,138.42,138.51,138.05,138.06,11976.0,126.175,126.257,125.8377,125.8468,11976.0
2020-12-18 13:20:00,138.03,138.17,137.91,138.16,12187.0,125.8195,125.9471,125.7101,125.938,12187.0
2020-12-18 13:30:00,138.11,138.13,138.01,138.08,9724.0,125.8924,125.9107,125.8013,125.8651,9724.0
2020-12-18 13:40:00,138.08,138.34,138.08,138.27,11232.0,125.8651,126.1021,125.8651,126.0383,11232.0
2020-12-18 13:50:00,138.28,138.3,138.12,138.14,7485.0,126.0474,126.0656,125.9015,125.9198,7485.0
2020-12-18 14:00:00,138.08,138.11,137.86,138.1,14683.0,125.8651,125.8924,125.6645,125.8833,14683.0
2020-12-18 14:10:00,138.15,138.27,138.0,138.27,13371.0,125.9289,126.0383,125.7922,126.0383,13371.0
2020-12-18 14:20:00,138.31,138.49,138.14,138.26,17334.0,126.0747,126.2388,125.9198,126.0292,17334.0
2020-12-18 14:30:00,138.26,138.33,138.01,138.1,11819.0,126.0292,126.093,125.8013,125.8833,11819.0
2020-12-18 14:40:00,138.07,138.18,138.02,138.16,12852.0,125.856,125.9562,125.8104,125.938,12852.0
2020-12-18 14:50:00,138.13,138.23,138.03,138.21,30337.0,125.9107,126.0018,125.8195,125.9836,30337.0
2020-12-18 15:00:00,138.22,138.36,138.1,138.23,15086.0,125.9927,126.1203,125.8833,126.0018,15086.0
2020-12-18 15:10:00,138.21,138.33,138.07,138.13,19957.0,125.9836,126.093,125.856,125.9107,19957.0
2020-12-18 15:20:00,138.12,138.2,138.0,138.09,39982.0,125.9015,125.9745,125.7922,125.8742,39982.0
2020-12-18 15:30:00,138.11,138.25,137.87,137.87,45946.0,125.8924,126.02,125.6737,125.6737,45946.0
2020-12-18 15:40:00,137.88,138.63,137.65,138.49,91602.0,125.6828,126.3664,125.4731,126.2388,91602.0
2020-12-18 15:50:00,138.37,139.07,137.94,138.98,168236.0,126.1294,126.7675,125.7375,126.6855,168236.0
2020-12-21 09:30:00,139.15,139.15,137.71,138.72,52628.0,126.8404,126.8404,125.5278,126.4485,52628.0
2020-12-21 09:40:00,138.66,138.88,137.77,137.78,20974.0,126.3938,126.5943,125.5825,125.5916,20974.0
2020-12-21 09:50:00,138.01,138.44,137.49,137.5,23994.0,125.8013,126.1932,125.3273,125.3364,23994.0
2020-12-21 10:00:00,137.48,137.52,136.8,137.23,25222.0,125.3182,125.3546,124.6983,125.0903,25222.0
2020-12-21 10:10:00,137.3,137.43,136.36,136.47,20159.0,125.1541,125.2726,124.2972,124.3975,20159.0
2020-12-21 10:20:00,136.45,136.71,136.25,136.54,29395.0,124.3793,124.6163,124.197,124.4613,29395.0
2020-12-21 10:30:00,136.41,137.03,136.41,136.96,18108.0,124.3428,124.908,124.3428,124.8442,18108.0
2020-12-21 10:40:00,136.95,137.21,136.66,136.79,17362.0,124.835,125.072,124.5707,124.6892,17362.0
2020-12-21 10:50:00,136.81,137.17,136.79,137.05,13854.0,124.7074,125.0356,124.6892,124.9262,13854.0
2020-12-21 11:00:00,137.07,137.58,136.91,137.41,10888.0,124.9444,125.4093,124.7986,125.2543,10888.0
2020-12-21 11:10:00,137.39,137.39,136.97,137.1,14763.0,125.2361,125.2361,124.8533,124.9718,14763.0
2020-12-21 11:20:00,137.1,137.42,137.1,137.19,13652.0,124.9718,125.2635,124.9718,125.0538,13652.0
2020-12-21 11:30:00,137.22,137.37,136.82,136.99,16787.0,125.0812,125.2179,124.7165,124.8715,16787.0
2020-12-21 11:40:00,136.97,137.04,136.75,136.87,12177.0,124.8533,124.9171,124.6527,124.7621,12177.0
2020-12-21 11:50:00,136.9,137.09,136.86,136.99,9999.0,124.7895,124.9627,124.753,124.8715,9999.0
2020-12-21 12:00:00,137.04,137.26,136.94,137.17,7067.0,124.9171,125.1176,124.8259,125.0356,7067.0
2020-12-21 12:10:00,137.13,137.2,137.0,137.13,22294.0,124.9991,125.0629,124.8806,124.9991,22294.0
2020-12-21 12:20:00,137.13,137.46,137.13,137.45,14986.0,124.9991,125.2999,124.9991,125.2908,14986.0
2020-12-21 12:30:00,137.56,137.79,137.55,137.58,9815.0,125.3911,125.6007,125.382,125.4093,9815.0
2020-12-21 12:40:00,137.67,137.67,137.43,137.61,7761.0,125.4913,125.4913,125.2726,125.4367,7761.0
2020-12-21 12:50:00,137.69,137.83,137.61,137.65,11776.0,125.5096,125.6372,125.4367,125.4731,11776.0
2020-12-21 13:00:00,137.65,137.73,137.55,137.67,5143.0,125.4731,125.546,125.382,125.4913,5143.0
2020-12-21 13:10:00,137.73,137.74,137.46,137.53,6620.0,125.546,125.5552,125.2999,125.3637,6620.0
2020-12-21 13:20:00,137.53,137.61,137.47,137.54,12849.0,125.3637,125.4367,125.309,125.3728,12849.0
2020-12-21 13:30:00,137.54,137.78,137.54,137.76,7905.0,125.3728,125.5916,125.3728,125.5734,7905.0
2020-12-21 13:40:00,137.83,137.95,137.74,137.8,10421.0,125.6372,125.7466,125.5552,125.6098,10421.0
2020-12-21 13:50:00,137.84,138.02,137.84,137.95,7717.0,125.6463,125.8104,125.6463,125.7466,7717.0
2020-12-21 14:00:00,137.84,137.9,137.75,137.89,10153.0,125.6463,125.701,125.5643,125.6919,10153.0
2020-12-21 14:10:00,137.92,138.12,137.91,138.06,8780.0,125.7192,125.9015,125.7101,125.8468,8780.0
2020-12-21 14:20:00,138.09,138.35,138.07,138.27,11698.0,125.8742,126.1112,125.856,126.0383,11698.0
2020-12-21 14:30:00,138.24,138.36,138.18,138.22,11532.0,126.0109,126.1203,125.9562,125.9927,11532.0
2020-12-21 14:40:00,138.21,138.47,138.19,138.39,10033.0,125.9836,126.2206,125.9653,126.1477,10033.0
2020-12-21 14:50:00,138.39,138.39,138.18,138.2,20689.0,126.1477,126.1477,125.9562,125.9745,20689.0
2020-12-21 15:00:00,138.23,138.26,137.92,137.97,17723.0,126.0018,126.0292,125.7192,125.7648,17723.0
2020-12-21 15:10:00,137.95,138.05,137.84,137.9,26400.0,125.7466,125.8377,125.6463,125.701,26400.0
2020-12-21 15:20:00,137.91,138.06,137.88,138.03,12049.0,125.7101,125.8468,125.6828,125.8195,12049.0
2020-12-21 15:30:00,138.05,138.26,138.01,138.25,40331.0,125.8377,126.0292,125.8013,126.02,40331.0
2020-12-21 15:40:00,138.36,138.37,138.05,138.06,44276.0,126.1203,126.1294,125.8377,125.8468,44276.0
2020-12-21 15:50:00,138.02,138.37,137.72,138.16,94104.0,125.8104,126.1294,125.5369,125.938,94104.0
2020-12-22 09:30:00,137.65,137.9,136.87,137.03,27507.0,125.4731,125.701,124.7621,124.908,27507.0
2020-12-22 09:40:00,136.94,137.73,136.88,137.54,16902.0,124.8259,125.546,124.7712,125.3728,16902.0
2020-12-22 09:50:00,137.61,137.65,137.24,137.39,8788.0,125.4367,125.4731,125.0994,125.2361,8788.0
2020-12-22 10:00:00,137.39,137.52,136.99,137.51,7988.0,125.2361,125.3546,124.8715,125.3455,7988.0
2020-12-22 10:10:00,137.58,137.58,137.01,137.22,7507.0,125.4093,125.4093,124.8897,125.0812,7507.0
2020-12-22 10:20:00,137.18,137.37,136.97,137.28,9642.0,125.0447,125.2179,124.8533,125.1358,9642.0
2020-12-22 10:30:00,137.31,137.31,136.85,136.9,7888.0,125.1632,125.1632,124.7439,124.7895,7888.0
2020-12-22 10:40:00,136.97,137.23,136.67,136.67,12436.0,124.8533,125.0903,124.5798,124.5798,12436.0
2020-12-22 10:50:00,136.61,136.65,136.26,136.41,18856.0,124.5251,124.5616,124.2061,124.3428,18856.0
2020-12-22 11:00:00,136.44,136.69,136.32,136.65,13362.0,124.3702,124.598,124.2608,124.5616,13362.0
2020-12-22 11:10:00,136.67,136.76,136.54,136.7,7793.0,124.5798,124.6618,124.4613,124.6072,7793.0
2020-12-22 11:20:00,136.65,136.66,136.51,136.66,7295.0,124.5616,124.5707,124.434,124.5707,7295.0
2020-12-22 11:30:00,136.68,137.08,136.63,136.8,6973.0,124.5889,124.9535,124.5433,124.6983,6973.0
2020-12-22 11:40:00,136.72,136.78,136.52,136.52,10800.0,124.6254,124.6801,124.4431,124.4431,10800.0
2020-12-22 11:50:00,136.36,136.88,136.35,136.7,20458.0,124.2972,124.7712,124.2881,124.6072,20458.0
2020-12-22 12:00:00,136.67,136.82,136.49,136.72,11326.0,124.5798,124.7165,124.4157,124.6254,11326.0
2020-12-22 12:10:00,136.7,136.83,136.65,136.68,4845.0,124.6072,124.7257,124.5616,124.5889,4845.0
2020-12-22 12:20:00,136.67,136.68,136.58,136.63,1938.0,124.5798,124.5889,124.4978,124.5433,1938.0
2020-12-22 12:30:00,136.62,136.88,136.54,136.88,3730.0,124.5342,124.7712,124.4613,124.7712,3730.0
2020-12-22 12:40:00,136.84,136.96,136.73,136.84,3822.0,124.7348,124.8442,124.6345,124.7348,3822.0
2020-12-22 12:50:00,136.88,136.95,136.69,136.74,7890.0,124.7712,124.835,124.598,124.6436,7890.0
2020-12-22 13:00:00,136.81,136.85,136.73,136.79,4568.0,124.7074,124.7439,124.6345,124.6892,4568.0
2020-12-22 13:10:00,136.82,136.94,136.82,136.84,3913.0,124.7165,124.8259,124.7165,124.7348,3913.0
2020-12-22 13:20:00,136.86,137.06,136.86,137.04,9935.0,124.753,124.9353,124.753,124.9171,9935.0
2020-12-22 13:30:00,137.02,137.05,136.89,136.91,7375.0,124.8988,124.9262,124.7803,124.7986,7375.0
2020-12-22 13:40:00,136.88,136.94,136.83,136.88,3777.0,124.7712,124.8259,124.7257,124.7712,3777.0
2020-12-22 13:50:00,136.85,137.06,136.81,136.92,11568.0,124.7439,124.9353,124.7074,124.8077,11568.0
2020-12-22 14:00:00,136.92,136.92,136.61,136.7,8471.0,124.8077,124.8077,124.5251,124.6072,8471.0
2020-12-22 14:10:00,136.71,136.91,136.63,136.91,5641.0,124.6163,124.7986,124.5433,124.7986,5641.0
2020-12-22 14:20:00,136.92,136.99,136.85,136.87,5822.0,124.8077,124.8715,124.7439,124.7621,5822.0
2020-12-22 14:30:00,136.88,136.94,136.69,136.75,7885.0,124.7712,124.8259,124.598,124.6527,7885.0
2020-12-22 14:40:00,136.7,136.81,136.58,136.72,10677.0,124.6072,124.7074,124.4978,124.6254,10677.0
2020-12-22 14:50:00,136.74,136.94,136.73,136.93,9324.0,124.6436,124.8259,124.6345,124.8168,9324.0
2020-12-22 15:00:00,136.94,137.02,136.77,136.84,11690.0,124.8259,124.8988,124.671,124.7348,11690.0
2020-12-22 15:10:00,136.73,136.87,136.68,136.81,10579.0,124.6345,124.7621,124.5889,124.7074,10579.0
2020-12-22 15:20:00,136.83,136.84,136.67,136.67,27108.0,124.7257,124.7348,124.5798,124.5798,27108.0
2020-12-22 15:30:00,136.7,136.79,136.61,136.67,18767.0,124.6072,124.6892,124.5251,124.5798,18767.0
2020-12-22 15:40:00,136.67,136.89,136.6,136.61,25799.0,124.5798,124.7803,124.516,124.5251,25799.0
2020-12-22 15:50:00,136.55,136.83,136.45,136.49,104040.0,124.4704,124.7257,124.3793,124.4157,104040.0
2020-12-23 09:30:00,137.29,138.13,136.99,137.97,20632.0,125.145,125.9107,124.8715,125.7648,20632.0
2020-12-23 09:40:00,137.93,138.23,137.89,138.1,14942.0,125.7283,126.0018,125.6919,125.8833,14942.0
2020-12-23 09:50:00,138.22,138.56,138.09,138.4,9513.0,125.9927,126.3026,125.8742,126.1568,9513.0
2020-12-23 10:00:00,138.35,138.51,138.31,138.41,110536.0,126.1112,126.257,126.0747,126.1659,110536.0
2020-12-23 10:10:00,138.43,138.44,137.58,137.79,12014.0,126.1841,126.1932,125.4093,125.6007,12014.0
2020-12-23 10:20:00,137.82,137.86,137.41,137.64,3915.0,125.6281,125.6645,125.2543,125.464,3915.0
2020-12-23 10:30:00,137.64,137.7,137.5,137.66,4147.0,125.464,125.5187,125.3364,125.4822,4147.0
2020-12-23 10:40:00,137.61,137.63,137.33,137.49,2929.0,125.4367,125.4549,125.1814,125.3273,2929.0
2020-12-23 10:50:00,137.52,137.52,137.29,137.29,3525.0,125.3546,125.3546,125.145,125.145,3525.0
2020-12-23 11:00:00,137.27,137.52,137.23,137.52,3195.0,125.1267,125.3546,125.0903,125.3546,3195.0
2020-12-23 11:10:00,137.5,137.65,137.34,137.49,4383.0,125.3364,125.4731,125.1905,125.3273,4383.0
2020-12-23 11:20:00,137.44,137.56,137.25,137.25,4455.0,125.2817,125.3911,125.1085,125.1085,4455.0
2020-12-23 11:30:00,137.29,137.29,137.05,137.13,4460.0,125.145,125.145,124.9262,124.9991,4460.0
2020-12-23 11:40:00,137.02,137.07,136.91,136.98,4275.0,124.8988,124.9444,124.7986,124.8624,4275.0
2020-12-23 11:50:00,137.04,137.25,137.03,137.19,3765.0,124.9171,125.1085,124.908,125.0538,3765.0
2020-12-23 12:00:00,137.18,137.29,137.11,137.23,3081.0,125.0447,125.145,124.9809,125.0903,3081.0
2020-12-23 12:10:00,137.21,137.4,137.21,137.4,3376.0,125.072,125.2452,125.072,125.2452,3376.0
2020-12-23 12:20:00,137.39,137.39,137.28,137.28,3407.0,125.2361,125.2361,125.1358,125.1358,3407.0
2020-12-23 12:30:00,137.32,137.42,137.28,137.41,1470.0,125.1723,125.2635,125.1358,125.2543,1470.0
2020-12-23 12:40:00,137.45,137.56,137.39,137.39,3732.0,125.2908,125.3911,125.2361,125.2361,3732.0
2020-12-23 12:50:00,137.44,137.44,137.29,137.3,2409.0,125.2817,125.2817,125.145,125.1541,2409.0
2020-12-23 13:00:00,137.33,137.39,137.15,137.18,3945.0,125.1814,125.2361,125.0173,125.0447,3945.0
2020-12-23 13:10:00,137.12,137.29,137.11,137.29,2130.0,124.99,125.145,124.9809,125.145,2130.0
2020-12-23 13:20:00,137.26,137.35,137.23,137.23,2845.0,125.1176,125.1997,125.0903,125.0903,2845.0
2020-12-23 13:30:00,137.25,137.33,137.1,137.31,4936.0,125.1085,125.1814,124.9718,125.1632,4936.0
2020-12-23 13:40:00,137.3,137.41,137.27,137.35,10601.0,125.1541,125.2543,125.1267,125.1997,10601.0
2020-12-23 13:50:00,137.35,137.46,137.35,137.39,1925.0,125.1997,125.2999,125.1997,125.2361,1925.0
2020-12-23 14:00:00,137.47,137.52,137.32,137.52,9853.0,125.309,125.3546,125.1723,125.3546,9853.0
2020-12-23 14:10:00,137.42,137.63,137.42,137.51,3479.0,125.2635,125.4549,125.2635,125.3455,3479.0
2020-12-23 14:20:00,137.55,137.56,137.36,137.43,5132.0,125.382,125.3911,125.2088,125.2726,5132.0
2020-12-23 14:30:00,137.53,137.71,137.52,137.71,3404.0,125.3637,125.5278,125.3546,125.5278,3404.0
2020-12-23 14:40:00,137.72,137.77,137.51,137.55,5707.0,125.5369,125.5825,125.3455,125.382,5707.0
2020-12-23 14:50:00,137.53,137.55,137.41,137.51,8128.0,125.3637,125.382,125.2543,125.3455,8128.0
2020-12-23 15:00:00,137.49,137.61,137.49,137.58,2725.0,125.3273,125.4367,125.3273,125.4093,2725.0
2020-12-23 15:10:00,137.66,137.8,137.64,137.8,5596.0,125.4822,125.6098,125.464,125.6098,5596.0
2020-12-23 15:20:00,137.8,137.99,137.78,137.99,48034.0,125.6098,125.783,125.5916,125.783,48034.0
2020-12-23 15:30:00,137.99,138.14,137.94,138.12,11479.0,125.783,125.9198,125.7375,125.9015,11479.0
2020-12-23 15:40:00,138.12,138.4,137.88,137.89,20211.0,125.9015,126.1568,125.6828,125.6919,20211.0
2020-12-23 15:50:00,137.98,138.3,137.81,138.01,80422.0,125.7739,126.0656,125.619,125.8013,80422.0
2020-12-24 09:30:00,138.06,138.16,137.43,137.79,12608.0,125.8468,125.938,125.2726,125.6007,12608.0
2020-12-24 09:40:00,137.66,137.66,137.09,137.09,5650.0,125.4822,125.4822,124.9627,124.9627,5650.0
2020-12-24 09:50:00,137.09,137.4,136.84,137.31,6867.0,124.9627,125.2452,124.7348,125.1632,6867.0
2020-12-24 10:00:00,137.3,137.44,137.22,137.25,4379.0,125.1541,125.2817,125.0812,125.1085,4379.0
2020-12-24 10:10:00,137.22,137.39,137.03,137.39,4324.0,125.0812,125.2361,124.908,125.2361,4324.0
2020-12-24 10:20:00,137.49,137.52,137.31,137.39,4132.0,125.3273,125.3546,125.1632,125.2361,4132.0
2020-12-24 10:30:00,137.38,137.44,137.28,137.34,3000.0,125.227,125.2817,125.1358,125.1905,3000.0
2020-12-24 10:40:00,137.4,137.68,137.4,137.62,3731.0,125.2452,125.5005,125.2452,125.4458,3731.0
2020-12-24 10:50:00,137.61,137.95,137.56,137.95,7016.0,125.4367,125.7466,125.3911,125.7466,7016.0
2020-12-24 11:00:00,137.93,138.25,137.83,138.21,6049.0,125.7283,126.02,125.6372,125.9836,6049.0
2020-12-24 11:10:00,138.2,138.31,138.04,138.16,9253.0,125.9745,126.0747,125.8286,125.938,9253.0
2020-12-24 11:20:00,138.16,138.23,138.06,138.19,6388.0,125.938,126.0018,125.8468,125.9653,6388.0
2020-12-24 11:30:00,138.18,138.36,138.09,138.09,54403.0,125.9562,126.1203,125.8742,125.8742,54403.0
2020-12-24 11:40:00,138.03,138.2,137.97,138.05,11001.0,125.8195,125.9745,125.7648,125.8377,11001.0
2020-12-24 11:50:00,138.05,138.13,137.85,138.04,30176.0,125.8377,125.9107,125.6554,125.8286,30176.0
2020-12-24 12:00:00,137.98,138.11,137.86,138.0,9055.0,125.7739,125.8924,125.6645,125.7922,9055.0
2020-12-24 12:10:00,137.93,138.08,137.93,138.02,6471.0,125.7283,125.8651,125.7283,125.8104,6471.0
2020-12-24 12:20:00,138.04,138.11,137.93,138.06,8307.0,125.8286,125.8924,125.7283,125.8468,8307.0
2020-12-24 12:30:00,138.09,138.34,138.02,138.22,7481.0,125.8742,126.1021,125.8104,125.9927,7481.0
2020-12-24 12:40:00,138.27,138.3,137.91,138.27,41457.0,126.0383,126.0656,125.7101,126.0383,41457.0
2020-12-24 12:50:00,138.3,138.64,138.25,138.61,17769.0,126.0656,126.3755,126.02,126.3482,17769.0
2020-12-28 09:30:00,138.86,139.0,138.47,138.54,24864.0,126.5761,126.7037,126.2206,126.2844,24864.0
2020-12-28 09:40:00,138.52,139.63,138.51,139.52,6587.0,126.2662,127.278,126.257,127.1777,6587.0
2020-12-28 09:50:00,139.53,139.53,139.11,139.12,2144.0,127.1868,127.1868,126.804,126.8131,2144.0
2020-12-28 10:00:00,139.16,139.73,139.1,139.64,4690.0,126.8495,127.3691,126.7948,127.2871,4690.0
2020-12-28 10:10:00,139.66,139.87,139.55,139.64,7846.0,127.3053,127.4967,127.205,127.2871,7846.0
2020-12-28 10:20:00,139.67,139.88,139.55,139.71,6722.0,127.3144,127.5058,127.205,127.3509,6722.0
2020-12-28 10:30:00,139.65,139.72,139.43,139.43,31776.0,127.2962,127.36,127.0957,127.0957,31776.0
2020-12-28 10:40:00,139.46,139.72,139.13,139.16,7982.0,127.123,127.36,126.8222,126.8495,7982.0
2020-12-28 10:50:00,139.19,139.6,139.17,139.6,3258.0,126.8769,127.2506,126.8587,127.2506,3258.0
2020-12-28 11:00:00,139.56,139.87,139.4,139.65,10350.0,127.2142,127.4967,127.0683,127.2962,10350.0
2020-12-28 11:10:00,139.66,139.66,139.4,139.56,8474.0,127.3053,127.3053,127.0683,127.2142,8474.0
2020-12-28 11:20:00,139.56,139.6,139.26,139.42,5289.0,127.2142,127.2506,126.9407,127.0865,5289.0
2020-12-28 11:30:00,139.37,139.41,139.22,139.37,4254.0,127.041,127.0774,126.9042,127.041,4254.0
2020-12-28 11:40:00,139.41,139.47,139.27,139.39,15958.0,127.0774,127.1321,126.9498,127.0592,15958.0
2020-12-28 11:50:00,139.43,139.45,138.8,138.83,5377.0,127.0957,127.1139,126.5214,126.5487,5377.0
2020-12-28 12:00:00,138.82,138.97,138.72,138.97,10474.0,126.5396,126.6763,126.4485,126.6763,10474.0
2020-12-28 12:10:00,138.96,139.05,138.87,138.94,7666.0,126.6672,126.7493,126.5852,126.649,7666.0
2020-12-28 12:20:00,138.93,139.06,138.89,138.99,5460.0,126.6399,126.7584,126.6034,126.6946,5460.0
2020-12-28 12:30:00,139.03,139.09,138.89,139.01,6620.0,126.731,126.7857,126.6034,126.7128,6620.0
2020-12-28 12:40:00,139.08,139.17,138.97,139.02,10220.0,126.7766,126.8587,126.6763,126.7219,10220.0
2020-12-28 12:50:00,138.97,139.04,138.91,138.97,8861.0,126.6763,126.7402,126.6217,126.6763,8861.0
2020-12-28 13:00:00,138.92,138.99,138.85,138.94,5944.0,126.6308,126.6946,126.567,126.649,5944.0
2020-12-28 13:10:00,138.94,139.15,138.87,139.06,7779.0,126.649,126.8404,126.5852,126.7584,7779.0
2020-12-28 13:20:00,139.06,139.1,138.84,139.04,20639.0,126.7584,126.7948,126.5578,126.7402,20639.0
2020-12-28 13:30:00,138.97,139.1,138.91,139.07,38281.0,126.6763,126.7948,126.6217,126.7675,38281.0
2020-12-28 13:40:00,139.07,139.13,138.97,138.98,9958.0,126.7675,126.8222,126.6763,126.6855,9958.0
2020-12-28 13:50:00,139.0,139.17,139.0,139.06,4231.0,126.7037,126.8587,126.7037,126.7584,4231.0
2020-12-28 14:00:00,139.0,139.17,138.98,139.09,5831.0,126.7037,126.8587,126.6855,126.7857,5831.0
2020-12-28 14:10:00,139.13,139.35,139.11,139.25,11346.0,126.8222,127.0227,126.804,126.9316,11346.0
2020-12-28 14:20:00,139.25,139.25,138.95,138.95,7347.0,126.9316,126.9316,126.6581,126.6581,7347.0
2020-12-28 14:30:00,138.98,139.07,138.96,138.96,3694.0,126.6855,126.7675,126.6672,126.6672,3694.0
2020-12-28 14:40:00,139.03,139.22,139.01,139.14,4868.0,126.731,126.9042,126.7128,126.8313,4868.0
2020-12-28 14:50:00,139.1,139.18,138.95,139.0,3861.0,126.7948,126.8678,126.6581,126.7037,3861.0
2020-12-28 15:00:00,138.95,139.04,138.92,138.97,6386.0,126.6581,126.7402,126.6308,126.6763,6386.0
2020-12-28 15:10:00,138.84,138.95,138.82,138.83,3991.0,126.5578,126.6581,126.5396,126.5487,3991.0
2020-12-28 15:20:00,138.88,138.94,138.8,138.85,8191.0,126.5943,126.649,126.5214,126.567,8191.0
2020-12-28 15:30:00,138.86,138.91,138.66,138.86,12203.0,126.5761,126.6217,126.3938,126.5761,12203.0
2020-12-28 15:40:00,138.89,139.21,138.87,139.05,17622.0,126.6034,126.8951,126.5852,126.7493,17622.0
2020-12-28 15:50:00,139.07,139.28,138.93,139.16,70637.0,126.7675,126.9589,126.6399,126.8495,70637.0
2020-12-29 09:30:00,139.58,139.65,138.94,139.1,21407.0,127.2324,127.2962,126.649,126.7948,21407.0
2020-12-29 09:40:00,138.97,139.48,138.75,139.25,7178.0,126.6763,127.1412,126.4758,126.9316,7178.0
2020-12-29 09:50:00,139.42,139.54,139.06,139.24,6657.0,127.0865,127.1959,126.7584,126.9225,6657.0
2020-12-29 10:00:00,139.33,139.45,139.03,139.15,6007.0,127.0045,127.1139,126.731,126.8404,6007.0
2020-12-29 10:10:00,139.28,139.36,139.09,139.27,7582.0,126.9589,127.0318,126.7857,126.9498,7582.0
2020-12-29 10:20:00,139.31,139.4,139.15,139.21,14477.0,126.9863,127.0683,126.8404,126.8951,14477.0
2020-12-29 10:30:00,139.23,139.45,139.1,139.31,7256.0,126.9133,127.1139,126.7948,126.9863,7256.0
2020-12-29 10:40:00,139.28,139.36,139.05,139.06,6093.0,126.9589,127.0318,126.7493,126.7584,6093.0
2020-12-29 10:50:00,139.06,139.19,138.92,139.11,6302.0,126.7584,126.8769,126.6308,126.804,6302.0
2020-12-29 11:00:00,139.02,139.05,138.66,138.82,3678.0,126.7219,126.7493,126.3938,126.5396,3678.0
2020-12-29 11:10:00,138.89,138.91,138.54,138.8,8668.0,126.6034,126.6217,126.2844,126.5214,8668.0
2020-12-29 11:20:00,138.86,139.18,138.84,139.12,6083.0,126.5761,126.8678,126.5578,126.8131,6083.0
2020-12-29 11:30:00,138.99,139.05,138.88,139.02,2800.0,126.6946,126.7493,126.5943,126.7219,2800.0
2020-12-29 11:40:00,139.11,139.34,139.04,139.26,9149.0,126.804,127.0136,126.7402,126.9407,9149.0
2020-12-29 11:50:00,139.33,139.41,139.2,139.25,2904.0,127.0045,127.0774,126.886,126.9316,2904.0
2020-12-29 12:00:00,139.3,139.3,139.22,139.3,3126.0,126.9772,126.9772,126.9042,126.9772,3126.0
2020-12-29 12:10:00,139.29,139.29,139.19,139.24,2962.0,126.968,126.968,126.8769,126.9225,2962.0
2020-12-29 12:20:00,139.22,139.22,138.93,138.94,4989.0,126.9042,126.9042,126.6399,126.649,4989.0
2020-12-29 12:30:00,138.95,138.95,138.48,138.48,7172.0,126.6581,126.6581,126.2297,126.2297,7172.0
2020-12-29 12:40:00,138.52,138.65,138.52,138.63,10488.0,126.2662,126.3847,126.2662,126.3664,10488.0
2020-12-29 12:50:00,138.65,138.78,138.54,138.78,9943.0,126.3847,126.5032,126.2844,126.5032,9943.0
2020-12-29 13:00:00,138.78,138.92,138.69,138.92,20581.0,126.5032,126.6308,126.4211,126.6308,20581.0
2020-12-29 13:10:00,138.92,138.96,138.75,138.9,4891.0,126.6308,126.6672,126.4758,126.6125,4891.0
2020-12-29 13:20:00,138.87,138.94,138.77,138.88,4243.0,126.5852,126.649,126.494,126.5943,4243.0
2020-12-29 13:30:00,138.84,138.88,138.64,138.7,3807.0,126.5578,126.5943,126.3755,126.4302,3807.0
2020-12-29 13:40:00,138.72,138.82,138.5,138.55,1900.0,126.4485,126.5396,126.2479,126.2935,1900.0
2020-12-29 13:50:00,138.55,138.66,138.5,138.66,6498.0,126.2935,126.3938,126.2479,126.3938,6498.0
2020-12-29 14:00:00,138.59,138.61,138.35,138.41,4086.0,126.33,126.3482,126.1112,126.1659,4086.0
2020-12-29 14:10:00,138.41,138.41,138.25,138.28,4777.0,126.1659,126.1659,126.02,126.0474,4777.0
2020-12-29 14:20:00,138.22,138.5,138.22,138.34,17234.0,125.9927,126.2479,125.9927,126.1021,17234.0
2020-12-29 14:30:00,138.42,138.66,138.09,138.11,23975.0,126.175,126.3938,125.8742,125.8924,23975.0
2020-12-29 14:40:00,138.16,138.2,138.02,138.15,10321.0,125.938,125.9745,125.8104,125.9289,10321.0
2020-12-29 14:50:00,138.16,138.26,138.13,138.15,4357.0,125.938,126.0292,125.9107,125.9289,4357.0
2020-12-29 15:00:00,138.12,138.38,138.11,138.15,14936.0,125.9015,126.1385,125.8924,125.9289,14936.0
2020-12-29 15:10:00,138.23,138.35,138.18,138.3,6136.0,126.0018,126.1112,125.9562,126.0656,6136.0
2020-12-29 15:20:00,138.36,138.56,138.36,138.48,6340.0,126.1203,126.3026,126.1203,126.2297,6340.0
2020-12-29 15:30:00,138.44,138.49,138.39,138.47,7951.0,126.1932,126.2388,126.1477,126.2206,7951.0
2020-12-29 15:40:00,138.47,138.52,138.29,138.34,12917.0,126.2206,126.2662,126.0565,126.1021,12917.0
2020-12-29 15:50:00,138.33,138.48,138.25,138.35,88906.0,126.093,126.2297,126.02,126.1112,88906.0
2020-12-30 09:30:00,138.95,139.67,138.95,139.67,8738.0,126.6581,127.3144,126.6581,127.3144,8738.0
2020-12-30 09:40:00,139.67,139.84,139.53,139.7,5170.0,127.3144,127.4694,127.1868,127.3418,5170.0
2020-12-30 09:50:00,139.72,139.77,139.47,139.5,3946.0,127.36,127.4056,127.1321,127.1595,3946.0
2020-12-30 10:00:00,139.48,139.76,139.47,139.57,3029.0,127.1412,127.3965,127.1321,127.2233,3029.0
2020-12-30 10:10:00,139.35,139.68,139.34,139.4,4274.0,127.0227,127.3235,127.0136,127.0683,4274.0
2020-12-30 10:20:00,139.3,139.69,139.3,139.65,9717.0,126.9772,127.3327,126.9772,127.2962,9717.0
2020-12-30 10:30:00,139.67,139.9,139.58,139.67,16450.0,127.3144,127.5241,127.2324,127.3144,16450.0
2020-12-30 10:40:00,139.6,139.89,139.6,139.72,4267.0,127.2506,127.515,127.2506,127.36,4267.0
2020-12-30 10:50:00,139.63,139.63,139.31,139.36,21706.0,127.278,127.278,126.9863,127.0318,21706.0
2020-12-30 11:00:00,139.58,139.8,139.51,139.54,6008.0,127.2324,127.4329,127.1686,127.1959,6008.0
2020-12-30 11:10:00,139.53,139.89,139.53,139.77,6981.0,127.1868,127.515,127.1868,127.4056,6981.0
2020-12-30 11:20:00,139.79,139.81,139.57,139.57,17869.0,127.4238,127.442,127.2233,127.2233,17869.0
2020-12-30 11:30:00,139.6,139.7,139.49,139.64,14173.0,127.2506,127.3418,127.1503,127.2871,14173.0
2020-12-30 11:40:00,139.64,139.67,139.36,139.4,12898.0,127.2871,127.3144,127.0318,127.0683,12898.0
2020-12-30 11:50:00,139.43,139.58,139.33,139.55,4522.0,127.0957,127.2324,127.0045,127.205,4522.0
2020-12-30 12:00:00,139.47,139.47,139.34,139.39,5338.0,127.1321,127.1321,127.0136,127.0592,5338.0
2020-12-30 12:10:00,139.42,139.58,139.34,139.53,8953.0,127.0865,127.2324,127.0136,127.1868,8953.0
2020-12-30 12:20:00,139.5,139.61,139.46,139.49,5268.0,127.1595,127.2597,127.123,127.1503,5268.0
2020-12-30 12:30:00,139.56,139.72,139.49,139.7,5293.0,127.2142,127.36,127.1503,127.3418,5293.0
2020-12-30 12:40:00,139.68,139.79,139.62,139.74,4823.0,127.3235,127.4238,127.2688,127.3782,4823.0
2020-12-30 12:50:00,139.76,139.81,139.64,139.76,3749.0,127.3965,127.442,127.2871,127.3965,3749.0
2020-12-30 13:00:00,139.72,139.82,139.64,139.68,7307.0,127.36,127.4512,127.2871,127.3235,7307.0
2020-12-30 13:10:00,139.65,139.68,139.51,139.55,4430.0,127.2962,127.3235,127.1686,127.205,4430.0
2020-12-30 13:20:00,139.5,139.5,139.31,139.35,5203.0,127.1595,127.1595,126.9863,127.0227,5203.0
2020-12-30 13:30:00,139.33,139.43,139.28,139.38,6747.0,127.0045,127.0957,126.9589,127.0501,6747.0
2020-12-30 13:40:00,139.43,139.43,139.3,139.34,6980.0,127.0957,127.0957,126.9772,127.0136,6980.0
2020-12-30 13:50:00,139.33,139.41,139.21,139.35,12751.0,127.0045,127.0774,126.8951,127.0227,12751.0
2020-12-30 14:00:00,139.34,139.42,139.32,139.36,10734.0,127.0136,127.0865,126.9954,127.0318,10734.0
2020-12-30 14:10:00,139.38,139.41,139.19,139.21,16279.0,127.0501,127.0774,126.8769,126.8951,16279.0
2020-12-30 14:20:00,139.2,139.29,138.86,138.89,8873.0,126.886,126.968,126.5761,126.6034,8873.0
2020-12-30 14:30:00,138.89,139.01,138.85,138.97,3652.0,126.6034,126.7128,126.567,126.6763,3652.0
2020-12-30 14:40:00,139.01,139.2,138.99,139.12,8036.0,126.7128,126.886,126.6946,126.8131,8036.0
2020-12-30 14:50:00,139.17,139.17,138.88,139.02,5047.0,126.8587,126.8587,126.5943,126.7219,5047.0
2020-12-30 15:00:00,139.05,139.1,138.96,139.0,5154.0,126.7493,126.7948,126.6672,126.7037,5154.0
2020-12-30 15:10:00,139.01,139.29,139.0,139.22,8490.0,126.7128,126.968,126.7037,126.9042,8490.0
2020-12-30 15:20:00,139.25,139.39,139.2,139.25,10081.0,126.9316,127.0592,126.886,126.9316,10081.0
2020-12-30 15:30:00,139.27,139.39,139.25,139.3,10464.0,126.9498,127.0592,126.9316,126.9772,10464.0
2020-12-30 15:40:00,139.37,139.49,139.29,139.29,15290.0,127.041,127.1503,126.968,126.968,15290.0
2020-12-30 15:50:00,139.3,139.56,139.02,139.08,98449.0,126.9772,127.2142,126.7219,126.7766,98449.0
2020-12-31 09:30:00,139.08,139.08,138.11,138.15,16034.0,126.7766,126.7766,125.8924,125.9289,16034.0
2020-12-31 09:40:00,138.3,138.82,138.3,138.58,4854.0,126.0656,126.5396,126.0656,126.3208,4854.0
2020-12-31 09:50:00,138.58,138.77,138.41,138.72,8325.0,126.3208,126.494,126.1659,126.4485,8325.0
2020-12-31 10:00:00,138.83,139.0,138.64,138.69,6840.0,126.5487,126.7037,126.3755,126.4211,6840.0
2020-12-31 10:10:00,138.69,138.78,138.46,138.68,4444.0,126.4211,126.5032,126.2115,126.412,4444.0
2020-12-31 10:20:00,138.8,138.89,138.67,138.88,4137.0,126.5214,126.6034,126.4029,126.5943,4137.0
2020-12-31 10:30:00,138.83,139.19,138.83,139.15,3921.0,126.5487,126.8769,126.5487,126.8404,3921.0
2020-12-31 10:40:00,139.08,139.29,138.93,139.29,3510.0,126.7766,126.968,126.6399,126.968,3510.0
2020-12-31 10:50:00,139.17,139.2,138.99,139.15,3056.0,126.8587,126.886,126.6946,126.8404,3056.0
2020-12-31 11:00:00,139.23,139.39,139.2,139.31,5188.0,126.9133,127.0592,126.886,126.9863,5188.0
2020-12-31 11:10:00,139.27,139.4,139.15,139.4,7054.0,126.9498,127.0683,126.8404,127.0683,7054.0
2020-12-31 11:20:00,139.42,139.46,139.33,139.42,6915.0,127.0865,127.123,127.0045,127.0865,6915.0
2020-12-31 11:30:00,139.39,139.45,139.08,139.09,2789.0,127.0592,127.1139,126.7766,126.7857,2789.0
2020-12-31 11:40:00,139.09,139.35,139.08,139.34,6209.0,126.7857,127.0227,126.7766,127.0136,6209.0
2020-12-31 11:50:00,139.34,139.51,139.34,139.51,4668.0,127.0136,127.1686,127.0136,127.1686,4668.0
2020-12-31 12:00:00,139.52,139.63,139.49,139.63,5573.0,127.1777,127.278,127.1503,127.278,5573.0
2020-12-31 12:10:00,139.63,139.68,139.49,139.58,3495.0,127.278,127.3235,127.1503,127.2324,3495.0
2020-12-31 12:20:00,139.53,139.53,139.39,139.5,3436.0,127.1868,127.1868,127.0592,127.1595,3436.0
2020-12-31 12:30:00,139.53,139.62,139.42,139.5,5233.0,127.1868,127.2688,127.0865,127.1595,5233.0
2020-12-31 12:40:00,139.51,139.53,139.42,139.47,3100.0,127.1686,127.1868,127.0865,127.1321,3100.0
2020-12-31 12:50:00,139.41,139.45,139.29,139.42,3289.0,127.0774,127.1139,126.968,127.0865,3289.0
2020-12-31 13:00:00,139.43,139.56,139.41,139.56,3822.0,127.0957,127.2142,127.0774,127.2142,3822.0
2020-12-31 13:10:00,139.58,139.67,139.54,139.54,5596.0,127.2324,127.3144,127.1959,127.1959,5596.0
2020-12-31 13:20:00,139.51,139.66,139.37,139.37,4118.0,127.1686,127.3053,127.041,127.041,4118.0
2020-12-31 13:30:00,139.46,139.46,139.31,139.33,4678.0,127.123,127.123,126.9863,127.0045,4678.0
2020-12-31 13:40:00,139.34,139.4,139.24,139.4,2872.0,127.0136,127.0683,126.9225,127.0683,2872.0
2020-12-31 13:50:00,139.38,139.47,139.19,139.43,7279.0,127.0501,127.1321,126.8769,127.0957,7279.0
2020-12-31 14:00:00,139.48,139.67,139.48,139.65,6557.0,127.1412,127.3144,127.1412,127.2962,6557.0
2020-12-31 14:10:00,139.62,139.84,139.56,139.68,7005.0,127.2688,127.4694,127.2142,127.3235,7005.0
2020-12-31 14:20:00,139.65,139.74,139.6,139.7,6124.0,127.2962,127.3782,127.2506,127.3418,6124.0
2020-12-31 14:30:00,139.73,139.9,139.67,139.82,14743.0,127.3691,127.5241,127.3144,127.4512,14743.0
2020-12-31 14:40:00,139.81,139.9,139.71,139.8,18461.0,127.442,127.5241,127.3509,127.4329,18461.0
2020-12-31 14:50:00,139.82,139.89,139.76,139.89,6662.0,127.4512,127.515,127.3965,127.515,6662.0
2020-12-31 15:00:00,139.86,139.93,139.77,139.88,13179.0,127.4876,127.5514,127.4056,127.5058,13179.0
2020-12-31 15:10:00,139.88,139.95,139.83,139.95,23656.0,127.5058,127.5697,127.4603,127.5697,23656.0
2020-12-31 15:20:00,139.9,140.22,139.9,140.12,115316.0,127.5241,127.8158,127.5241,127.7246,115316.0
2020-12-31 15:30:00,140.17,140.21,140.01,140.02,15460.0,127.7702,127.8067,127.6243,127.6335,15460.0
2020-12-31 15:40:00,139.98,140.21,139.71,140.02,34391.0,127.597,127.8067,127.3509,127.6335,34391.0
2020-12-31 15:50:00,140.12,140.54,139.98,140.37,98144.0,127.7246,128.1075,127.597,127.9525,98144.0
2021-01-04 09:30:00,140.63,140.66,139.65,140.06,26257.0,128.1895,128.2168,127.2962,127.6699,26257.0
2021-01-04 09:40:00,139.99,139.99,139.44,139.44,18703.0,127.6061,127.6061,127.1048,127.1048,18703.0
2021-01-04 09:50:00,139.33,139.33,138.7,138.95,7984.0,127.0045,127.0045,126.4302,126.6581,7984.0
2021-01-04 10:00:00,139.1,139.25,138.38,138.46,15474.0,126.7948,126.9316,126.1385,126.2115,15474.0
2021-01-04 10:10:00,138.57,138.82,138.44,138.5,14856.0,126.3117,126.5396,126.1932,126.2479,14856.0
2021-01-04 10:20:00,138.37,138.51,138.22,138.41,11914.0,126.1294,126.257,125.9927,126.1659,11914.0
2021-01-04 10:30:00,138.36,138.38,137.25,137.34,18409.0,126.1203,126.1385,125.1085,125.1905,18409.0
2021-01-04 10:40:00,137.28,137.41,137.03,137.35,17448.0,125.1358,125.2543,124.908,125.1997,17448.0
2021-01-04 10:50:00,137.35,137.48,136.35,136.69,17654.0,125.1997,125.3182,124.2881,124.598,17654.0
2021-01-04 11:00:00,136.69,136.81,135.75,135.75,17065.0,124.598,124.7074,123.7412,123.7412,17065.0
2021-01-04 11:10:00,135.65,136.22,135.63,136.08,36663.0,123.65,124.1696,123.6318,124.042,36663.0
2021-01-04 11:20:00,136.09,136.19,135.54,135.57,21898.0,124.0511,124.1423,123.5498,123.5771,21898.0
2021-01-04 11:30:00,135.56,135.82,135.27,135.39,23731.0,123.568,123.805,123.3037,123.413,23731.0
2021-01-04 11:40:00,135.32,135.49,135.15,135.49,27219.0,123.3492,123.5042,123.1943,123.5042,27219.0
2021-01-04 11:50:00,135.6,135.66,134.88,135.06,24240.0,123.6045,123.6592,122.9482,123.1122,24240.0
2021-01-04 12:00:00,135.05,135.5,134.9,135.14,22517.0,123.1031,123.5133,122.9664,123.1852,22517.0
2021-01-04 12:10:00,135.22,135.26,134.65,134.66,40577.0,123.2581,123.2945,122.7385,122.7476,40577.0
2021-01-04 12:20:00,134.71,134.98,134.46,134.84,40725.0,122.7932,123.0393,122.5653,122.9117,40725.0
2021-01-04 12:30:00,134.83,135.02,134.66,134.71,24581.0,122.9026,123.0758,122.7476,122.7932,24581.0
2021-01-04 12:40:00,134.7,134.7,134.32,134.5,14955.0,122.7841,122.7841,122.4377,122.6018,14955.0
2021-01-04 12:50:00,134.5,134.97,134.35,134.91,13741.0,122.6018,123.0302,122.465,122.9755,13741.0
2021-01-04 13:00:00,134.88,135.2,134.87,135.12,11664.0,122.9482,123.2399,122.939,123.1669,11664.0
2021-01-04 13:10:00,135.18,136.07,135.12,135.98,41038.0,123.2216,124.0329,123.1669,123.9508,41038.0
2021-01-04 13:20:00,135.94,136.49,135.93,136.27,14525.0,123.9144,124.4157,123.9053,124.2152,14525.0
2021-01-04 13:30:00,136.22,136.22,135.81,135.92,9196.0,124.1696,124.1696,123.7959,123.8962,9196.0
2021-01-04 13:40:00,135.91,136.08,135.76,135.95,10297.0,123.887,124.042,123.7503,123.9235,10297.0
2021-01-04 13:50:00,135.99,136.33,135.97,136.2,8526.0,123.96,124.2699,123.9417,124.1514,8526.0
2021-01-04 14:00:00,136.21,136.24,135.83,135.83,6674.0,124.1605,124.1878,123.8141,123.8141,6674.0
2021-01-04 14:10:00,135.89,135.89,135.53,135.54,4501.0,123.8688,123.8688,123.5407,123.5498,4501.0
2021-01-04 14:20:00,135.51,135.82,135.51,135.52,13961.0,123.5224,123.805,123.5224,123.5315,13961.0
2021-01-04 14:30:00,135.54,135.54,135.19,135.33,12364.0,123.5498,123.5498,123.2307,123.3584,12364.0
2021-01-04 14:40:00,135.47,135.56,135.14,135.14,11600.0,123.486,123.568,123.1852,123.1852,11600.0
2021-01-04 14:50:00,135.2,135.47,135.0,135.26,12123.0,123.2399,123.486,123.0575,123.2945,12123.0
2021-01-04 15:00:00,135.25,135.29,134.81,134.99,16903.0,123.2854,123.3219,122.8844,123.0484,16903.0
2021-01-04 15:10:00,134.99,135.13,134.92,135.12,32105.0,123.0484,123.176,122.9846,123.1669,32105.0
2021-01-04 15:20:00,135.13,135.47,135.12,135.39,14264.0,123.176,123.486,123.1669,123.413,14264.0
2021-01-04 15:30:00,135.38,135.9,135.27,135.75,23231.0,123.4039,123.8779,123.3037,123.7412,23231.0
2021-01-04 15:40:00,135.77,135.92,135.57,135.88,36472.0,123.7594,123.8962,123.5771,123.8597,36472.0
2021-01-04 15:50:00,135.84,136.03,135.57,135.73,110214.0,123.8232,123.9964,123.5771,123.723,110214.0
2021-01-05 09:30:00,135.72,136.18,135.7,136.15,14946.0,123.7139,124.1332,123.6956,124.1058,14946.0
2021-01-05 09:40:00,136.25,136.45,135.76,135.96,4419.0,124.197,124.3793,123.7503,123.9326,4419.0
2021-01-05 09:50:00,135.83,135.9,135.06,135.06,4112.0,123.8141,123.8779,123.1122,123.1122,4112.0
2021-01-05 10:00:00,135.12,135.65,134.72,134.73,19269.0,123.1669,123.65,122.8023,122.8114,19269.0
2021-01-05 10:10:00,134.71,135.0,134.43,134.43,6035.0,122.7932,123.0575,122.538,122.538,6035.0
2021-01-05 10:20:00,134.5,134.85,134.49,134.67,7499.0,122.6018,122.9208,122.5927,122.7567,7499.0
2021-01-05 10:30:00,134.61,134.61,134.02,134.03,11075.0,122.702,122.702,122.1642,122.1734,11075.0
2021-01-05 10:40:00,134.03,134.04,133.45,133.83,12289.0,122.1734,122.1825,121.6447,121.991,12289.0
2021-01-05 10:50:00,133.85,134.26,133.61,133.66,7297.0,122.0093,122.383,121.7905,121.8361,7297.0
2021-01-05 11:00:00,133.55,133.76,133.33,133.42,14480.0,121.7358,121.9272,121.5353,121.6173,14480.0
2021-01-05 11:10:00,133.37,133.39,133.12,133.33,7215.0,121.5717,121.59,121.3439,121.5353,7215.0
2021-01-05 11:20:00,133.31,133.99,133.31,133.81,8917.0,121.517,122.1369,121.517,121.9728,8917.0
2021-01-05 11:30:00,133.75,134.24,133.67,134.15,12552.0,121.9181,122.3648,121.8452,122.2827,12552.0
2021-01-05 11:40:00,134.21,134.26,134.05,134.06,5591.0,122.3374,122.383,122.1916,122.2007,5591.0
2021-01-05 11:50:00,134.1,134.15,133.95,134.08,12265.0,122.2372,122.2827,122.1004,122.2189,12265.0
2021-01-05 12:00:00,134.05,134.75,134.05,134.66,19257.0,122.1916,122.8297,122.1916,122.7476,19257.0
2021-01-05 12:10:00,134.64,134.64,134.12,134.16,12844.0,122.7294,122.7294,122.2554,122.2919,12844.0
2021-01-05 12:20:00,134.12,134.42,134.11,134.39,10881.0,122.2554,122.5289,122.2463,122.5015,10881.0
2021-01-05 12:30:00,134.41,134.54,134.33,134.51,10237.0,122.5197,122.6382,122.4468,122.6109,10237.0
2021-01-05 12:40:00,134.55,134.56,134.41,134.5,10903.0,122.6474,122.6565,122.5197,122.6018,10903.0
2021-01-05 12:50:00,134.46,134.56,134.26,134.28,8353.0,122.5653,122.6565,122.383,122.4012,8353.0
2021-01-05 13:00:00,134.26,134.35,134.14,134.31,13867.0,122.383,122.465,122.2736,122.4286,13867.0
2021-01-05 13:10:00,134.36,134.37,134.23,134.31,6853.0,122.4742,122.4833,122.3557,122.4286,6853.0
2021-01-05 13:20:00,134.31,134.39,134.21,134.33,11505.0,122.4286,122.5015,122.3374,122.4468,11505.0
2021-01-05 13:30:00,134.33,134.4,134.07,134.13,30510.0,122.4468,122.5106,122.2098,122.2645,30510.0
2021-01-05 13:40:00,134.2,134.26,134.1,134.1,6155.0,122.3283,122.383,122.2372,122.2372,6155.0
2021-01-05 13:50:00,134.09,134.14,133.91,134.01,15148.0,122.228,122.2736,122.064,122.1551,15148.0
2021-01-05 14:00:00,134.06,134.64,134.02,134.44,13138.0,122.2007,122.7294,122.1642,122.5471,13138.0
2021-01-05 14:10:00,134.53,134.62,134.43,134.51,27742.0,122.6291,122.7112,122.538,122.6109,27742.0
2021-01-05 14:20:00,134.61,134.79,134.55,134.77,7463.0,122.702,122.8661,122.6474,122.8479,7463.0
2021-01-05 14:30:00,134.78,134.85,134.59,134.7,8000.0,122.857,122.9208,122.6838,122.7841,8000.0
2021-01-05 14:40:00,134.69,134.76,134.54,134.72,4499.0,122.775,122.8388,122.6382,122.8023,4499.0
2021-01-05 14:50:00,134.72,134.73,134.45,134.46,7591.0,122.8023,122.8114,122.5562,122.5653,7591.0
2021-01-05 15:00:00,134.45,134.8,134.45,134.78,5980.0,122.5562,122.8752,122.5562,122.857,5980.0
2021-01-05 15:10:00,134.81,134.89,134.66,134.7,19602.0,122.8844,122.9573,122.7476,122.7841,19602.0
2021-01-05 15:20:00,134.67,134.7,134.45,134.64,8907.0,122.7567,122.7841,122.5562,122.7294,8907.0
2021-01-05 15:30:00,134.6,134.7,134.4,134.65,12913.0,122.6929,122.7841,122.5106,122.7385,12913.0
2021-01-05 15:40:00,134.64,135.15,134.59,134.83,27396.0,122.7294,123.1943,122.6838,122.9026,27396.0
2021-01-05 15:50:00,134.95,134.95,134.33,134.49,81733.0,123.012,123.012,122.4468,122.5927,81733.0
2021-01-06 09:30:00,136.13,136.65,135.55,135.87,25807.0,124.0876,124.5616,123.5589,123.8506,25807.0
2021-01-06 09:40:00,135.88,136.02,135.46,135.77,13921.0,123.8597,123.9873,123.4769,123.7594,13921.0
2021-01-06 09:50:00,135.65,136.39,135.61,136.21,22105.0,123.65,124.3246,123.6136,124.1605,22105.0
2021-01-06 10:00:00,136.32,136.36,135.53,136.12,22990.0,124.2608,124.2972,123.5407,124.0785,22990.0
2021-01-06 10:10:00,136.25,137.0,136.04,136.88,37966.0,124.197,124.8806,124.0055,124.7712,37966.0
2021-01-06 10:20:00,136.86,136.87,136.3,136.42,8377.0,124.753,124.7621,124.2425,124.3519,8377.0
2021-01-06 10:30:00,136.52,136.88,136.52,136.78,11387.0,124.4431,124.7712,124.4431,124.6801,11387.0
2021-01-06 10:40:00,136.82,137.45,136.68,137.45,19180.0,124.7165,125.2908,124.5889,125.2908,19180.0
2021-01-06 10:50:00,137.47,137.78,137.4,137.6,11272.0,125.309,125.5916,125.2452,125.4275,11272.0
2021-01-06 11:00:00,137.55,138.07,137.55,137.81,7132.0,125.382,125.856,125.382,125.619,7132.0
2021-01-06 11:10:00,137.7,138.08,137.46,137.94,15673.0,125.5187,125.8651,125.2999,125.7375,15673.0
2021-01-06 11:20:00,137.87,138.1,137.7,137.81,18940.0,125.6737,125.8833,125.5187,125.619,18940.0
2021-01-06 11:30:00,137.81,138.22,137.8,137.86,13270.0,125.619,125.9927,125.6098,125.6645,13270.0
2021-01-06 11:40:00,137.82,138.33,137.78,138.33,14238.0,125.6281,126.093,125.5916,126.093,14238.0
2021-01-06 11:50:00,138.33,138.53,138.18,138.23,9482.0,126.093,126.2753,125.9562,126.0018,9482.0
2021-01-06 12:00:00,138.21,138.45,137.81,138.07,10358.0,125.9836,126.2023,125.619,125.856,10358.0
2021-01-06 12:10:00,138.09,138.42,138.0,138.41,6518.0,125.8742,126.175,125.7922,126.1659,6518.0
2021-01-06 12:20:00,138.38,138.54,138.31,138.47,7436.0,126.1385,126.2844,126.0747,126.2206,7436.0
2021-01-06 12:30:00,138.5,138.64,138.34,138.51,8754.0,126.2479,126.3755,126.1021,126.257,8754.0
2021-01-06 12:40:00,138.47,138.49,138.03,138.36,18339.0,126.2206,126.2388,125.8195,126.1203,18339.0
2021-01-06 12:50:00,138.27,138.54,138.26,138.48,10452.0,126.0383,126.2844,126.0292,126.2297,10452.0
2021-01-06 13:00:00,138.46,138.67,138.39,138.48,9630.0,126.2115,126.4029,126.1477,126.2297,9630.0
2021-01-06 13:10:00,138.56,138.7,138.31,138.6,17905.0,126.3026,126.4302,126.0747,126.3391,17905.0
2021-01-06 13:20:00,138.61,138.77,138.43,138.63,6994.0,126.3482,126.494,126.1841,126.3664,6994.0
2021-01-06 13:30:00,138.59,138.76,138.56,138.56,7855.0,126.33,126.4849,126.3026,126.3026,7855.0
2021-01-06 13:40:00,138.59,138.93,138.57,138.81,7503.0,126.33,126.6399,126.3117,126.5305,7503.0
2021-01-06 13:50:00,138.78,138.92,138.7,138.77,9031.0,126.5032,126.6308,126.4302,126.494,9031.0
2021-01-06 14:00:00,138.89,139.06,138.81,139.0,7372.0,126.6034,126.7584,126.5305,126.7037,7372.0
2021-01-06 14:10:00,138.98,139.05,138.04,138.17,18515.0,126.6855,126.7493,125.8286,125.9471,18515.0
2021-01-06 14:20:00,138.17,138.54,138.02,138.34,20836.0,125.9471,126.2844,125.8104,126.1021,20836.0
2021-01-06 14:30:00,138.28,138.7,137.96,138.15,10370.0,126.0474,126.4302,125.7557,125.9289,10370.0
2021-01-06 14:40:00,138.09,138.54,137.9,138.02,11893.0,125.8742,126.2844,125.701,125.8104,11893.0
2021-01-06 14:50:00,138.03,138.44,137.88,138.36,14910.0,125.8195,126.1932,125.6828,126.1203,14910.0
2021-01-06 15:00:00,138.39,138.45,137.93,138.25,13953.0,126.1477,126.2023,125.7283,126.02,13953.0
2021-01-06 15:10:00,138.23,138.96,138.21,138.96,14250.0,126.0018,126.6672,125.9836,126.6672,14250.0
2021-01-06 15:20:00,138.9,139.12,138.36,138.98,21759.0,126.6125,126.8131,126.1203,126.6855,21759.0
2021-01-06 15:30:00,138.91,139.07,138.48,138.48,22605.0,126.6217,126.7675,126.2297,126.2297,22605.0
2021-01-06 15:40:00,138.53,138.83,138.45,138.83,42683.0,126.2753,126.5487,126.2023,126.5487,42683.0
2021-01-06 15:50:00,138.77,139.14,138.56,139.09,103350.0,126.494,126.8313,126.3026,126.7857,103350.0
2021-01-07 09:30:00,139.52,139.72,138.8,139.14,29279.0,127.1777,127.36,126.5214,126.8313,29279.0
2021-01-07 09:40:00,138.87,139.08,138.35,138.5,10437.0,126.5852,126.7766,126.1112,126.2479,10437.0
2021-01-07 09:50:00,138.43,138.64,137.93,138.34,25096.0,126.1841,126.3755,125.7283,126.1021,25096.0
2021-01-07 10:00:00,138.63,138.97,138.47,138.8,10731.0,126.3664,126.6763,126.2206,126.5214,10731.0
2021-01-07 10:10:00,138.78,138.98,138.45,138.98,16549.0,126.5032,126.6855,126.2023,126.6855,16549.0
2021-01-07 10:20:00,138.91,138.97,138.38,138.39,23593.0,126.6217,126.6763,126.1385,126.1477,23593.0
2021-01-07 10:30:00,138.38,138.38,137.96,138.08,16904.0,126.1385,126.1385,125.7557,125.8651,16904.0
2021-01-07 10:40:00,138.06,138.53,137.72,138.38,20722.0,125.8468,126.2753,125.5369,126.1385,20722.0
2021-01-07 10:50:00,138.38,138.7,138.3,138.68,15136.0,126.1385,126.4302,126.0656,126.412,15136.0
2021-01-07 11:00:00,138.69,138.96,138.53,138.57,10919.0,126.4211,126.6672,126.2753,126.3117,10919.0
2021-01-07 11:10:00,138.53,138.87,138.47,138.87,9304.0,126.2753,126.5852,126.2206,126.5852,9304.0
2021-01-07 11:20:00,138.93,139.21,138.64,138.7,13521.0,126.6399,126.8951,126.3755,126.4302,13521.0
2021-01-07 11:30:00,138.69,138.83,138.05,138.16,20385.0,126.4211,126.5487,125.8377,125.938,20385.0
2021-01-07 11:40:00,138.18,138.39,138.02,138.22,13416.0,125.9562,126.1477,125.8104,125.9927,13416.0
2021-01-07 11:50:00,138.27,138.27,138.02,138.11,18987.0,126.0383,126.0383,125.8104,125.8924,18987.0
2021-01-07 12:00:00,138.28,138.62,138.28,138.46,10246.0,126.0474,126.3573,126.0474,126.2115,10246.0
2021-01-07 12:10:00,138.52,138.69,138.43,138.64,64642.0,126.2662,126.4211,126.1841,126.3755,64642.0
2021-01-07 12:20:00,138.62,138.77,138.41,138.48,11902.0,126.3573,126.494,126.1659,126.2297,11902.0
2021-01-07 12:30:00,138.61,138.77,138.6,138.68,9620.0,126.3482,126.494,126.3391,126.412,9620.0
2021-01-07 12:40:00,138.64,138.76,138.57,138.75,12285.0,126.3755,126.4849,126.3117,126.4758,12285.0
2021-01-07 12:50:00,138.8,138.99,138.8,138.9,8639.0,126.5214,126.6946,126.5214,126.6125,8639.0
2021-01-07 13:00:00,138.92,139.27,138.92,139.14,10409.0,126.6308,126.9498,126.6308,126.8313,10409.0
2021-01-07 13:10:00,139.17,139.18,138.95,138.99,5371.0,126.8587,126.8678,126.6581,126.6946,5371.0
2021-01-07 13:20:00,138.97,139.0,138.71,138.77,4267.0,126.6763,126.7037,126.4393,126.494,4267.0
2021-01-07 13:30:00,138.79,139.08,138.79,138.96,7683.0,126.5123,126.7766,126.5123,126.6672,7683.0
2021-01-07 13:40:00,138.96,139.07,138.95,138.97,5039.0,126.6672,126.7675,126.6581,126.6763,5039.0
2021-01-07 13:50:00,139.04,139.23,138.86,139.23,6417.0,126.7402,126.9133,126.5761,126.9133,6417.0
2021-01-07 14:00:00,139.22,139.29,139.15,139.25,6834.0,126.9042,126.968,126.8404,126.9316,6834.0
2021-01-07 14:10:00,139.24,139.46,139.16,139.41,12188.0,126.9225,127.123,126.8495,127.0774,12188.0
2021-01-07 14:20:00,139.38,139.47,139.29,139.36,11716.0,127.0501,127.1321,126.968,127.0318,11716.0
2021-01-07 14:30:00,139.35,139.47,139.33,139.39,7107.0,127.0227,127.1321,127.0045,127.0592,7107.0
2021-01-07 14:40:00,139.36,139.62,139.33,139.41,11141.0,127.0318,127.2688,127.0045,127.0774,11141.0
2021-01-07 14:50:00,139.45,139.59,139.36,139.58,7432.0,127.1139,127.2415,127.0318,127.2324,7432.0
2021-01-07 15:00:00,139.58,139.66,139.48,139.5,9573.0,127.2324,127.3053,127.1412,127.1595,9573.0
2021-01-07 15:10:00,139.51,139.52,139.3,139.39,9778.0,127.1686,127.1777,126.9772,127.0592,9778.0
2021-01-07 15:20:00,139.38,139.49,138.79,138.86,10697.0,127.0501,127.1503,126.5123,126.5761,10697.0
2021-01-07 15:30:00,138.81,139.07,138.5,138.55,36588.0,126.5305,126.7675,126.2479,126.2935,36588.0
2021-01-07 15:40:00,138.52,139.06,138.51,139.05,32379.0,126.2662,126.7584,126.257,126.7493,32379.0
2021-01-07 15:50:00,139.11,139.24,138.81,139.07,125289.0,126.804,126.9225,126.5305,126.7675,125289.0
2021-01-08 09:30:00,139.21,139.29,138.87,138.99,21050.0,126.8951,126.968,126.5852,126.6946,21050.0
2021-01-08 09:40:00,139.08,139.51,138.86,139.28,3428.0,126.7766,127.1686,126.5761,126.9589,3428.0
2021-01-08 09:50:00,139.26,139.26,138.85,139.08,31612.0,126.9407,126.9407,126.567,126.7766,31612.0
2021-01-08 10:00:00,139.1,139.59,139.08,139.4,15561.0,126.7948,127.2415,126.7766,127.0683,15561.0
2021-01-08 10:10:00,139.44,139.6,139.24,139.49,7004.0,127.1048,127.2506,126.9225,127.1503,7004.0
2021-01-08 10:20:00,139.46,139.48,138.9,138.94,16246.0,127.123,127.1412,126.6125,126.649,16246.0
2021-01-08 10:30:00,138.94,139.12,138.86,139.01,11077.0,126.649,126.8131,126.5761,126.7128,11077.0
2021-01-08 10:40:00,139.01,139.2,138.98,139.12,4339.0,126.7128,126.886,126.6855,126.8131,4339.0
2021-01-08 10:50:00,139.09,139.26,139.05,139.24,6268.0,126.7857,126.9407,126.7493,126.9225,6268.0
2021-01-08 11:00:00,139.26,139.33,138.46,138.55,9081.0,126.9407,127.0045,126.2115,126.2935,9081.0
2021-01-08 11:10:00,138.4,138.92,138.34,138.92,10949.0,126.1568,126.6308,126.1021,126.6308,10949.0
2021-01-08 11:20:00,139.0,139.12,138.79,138.81,8232.0,126.7037,126.8131,126.5123,126.5305,8232.0
2021-01-08 11:30:00,138.79,138.9,138.67,138.68,15358.0,126.5123,126.6125,126.4029,126.412,15358.0
2021-01-08 11:40:00,138.72,139.03,138.59,138.96,7549.0,126.4485,126.731,126.33,126.6672,7549.0
2021-01-08 11:50:00,138.9,138.99,138.78,138.92,5114.0,126.6125,126.6946,126.5032,126.6308,5114.0
2021-01-08 12:00:00,138.9,139.02,138.72,138.82,5273.0,126.6125,126.7219,126.4485,126.5396,5273.0
2021-01-08 12:10:00,138.95,139.06,138.82,139.04,6876.0,126.6581,126.7584,126.5396,126.7402,6876.0
2021-01-08 12:20:00,138.98,139.33,138.96,139.3,4393.0,126.6855,127.0045,126.6672,126.9772,4393.0
2021-01-08 12:30:00,139.25,139.26,139.09,139.22,4788.0,126.9316,126.9407,126.7857,126.9042,4788.0
2021-01-08 12:40:00,139.25,139.3,138.88,138.88,11044.0,126.9316,126.9772,126.5943,126.5943,11044.0
2021-01-08 12:50:00,138.95,139.1,138.74,138.74,4784.0,126.6581,126.7948,126.4667,126.4667,4784.0
2021-01-08 13:00:00,138.87,138.94,138.78,138.82,9627.0,126.5852,126.649,126.5032,126.5396,9627.0
2021-01-08 13:10:00,138.75,138.82,138.51,138.51,8217.0,126.4758,126.5396,126.257,126.257,8217.0
2021-01-08 13:20:00,138.47,138.6,138.23,138.49,11203.0,126.2206,126.3391,126.0018,126.2388,11203.0
2021-01-08 13:30:00,138.45,138.45,137.94,138.15,14780.0,126.2023,126.2023,125.7375,125.9289,14780.0
2021-01-08 13:40:00,138.07,138.34,137.9,138.16,20251.0,125.856,126.1021,125.701,125.938,20251.0
2021-01-08 13:50:00,138.17,138.27,138.01,138.16,8021.0,125.9471,126.0383,125.8013,125.938,8021.0
2021-01-08 14:00:00,138.14,138.76,138.14,138.75,8196.0,125.9198,126.4849,125.9198,126.4758,8196.0
2021-01-08 14:10:00,138.74,139.04,138.62,138.94,10492.0,126.4667,126.7402,126.3573,126.649,10492.0
2021-01-08 14:20:00,138.97,139.19,138.9,139.19,4867.0,126.6763,126.8769,126.6125,126.8769,4867.0
2021-01-08 14:30:00,139.27,139.53,139.26,139.26,10773.0,126.9498,127.1868,126.9407,126.9407,10773.0
2021-01-08 14:40:00,139.31,139.31,138.95,139.16,13383.0,126.9863,126.9863,126.6581,126.8495,13383.0
2021-01-08 14:50:00,139.21,139.38,139.11,139.29,14507.0,126.8951,127.0501,126.804,126.968,14507.0
2021-01-08 15:00:00,139.33,139.62,139.33,139.61,15292.0,127.0045,127.2688,127.0045,127.2597,15292.0
2021-01-08 15:10:00,139.58,139.7,139.36,139.4,13776.0,127.2324,127.3418,127.0318,127.0683,13776.0
2021-01-08 15:20:00,139.39,139.44,139.11,139.19,18689.0,127.0592,127.1048,126.804,126.8769,18689.0
2021-01-08 15:30:00,139.22,139.33,139.13,139.33,17825.0,126.9042,127.0045,126.8222,127.0045,17825.0
2021-01-08 15:40:00,139.37,139.47,139.19,139.43,24940.0,127.041,127.1321,126.8769,127.0957,24940.0
2021-01-08 15:50:00,139.55,139.77,139.41,139.66,61666.0,127.205,127.4056,127.0774,127.3053,61666.0
2021-01-11 09:30:00,138.68,139.21,138.28,138.99,25532.0,126.412,126.8951,126.0474,126.6946,25532.0
2021-01-11 09:40:00,138.69,139.35,138.54,138.77,11272.0,126.4211,127.0227,126.2844,126.494,11272.0
2021-01-11 09:50:00,138.66,139.26,138.66,138.94,14806.0,126.3938,126.9407,126.3938,126.649,14806.0
2021-01-11 10:00:00,138.89,139.26,138.88,139.25,6749.0,126.6034,126.9407,126.5943,126.9316,6749.0
2021-01-11 10:10:00,139.05,139.29,138.93,139.29,8111.0,126.7493,126.968,126.6399,126.968,8111.0
2021-01-11 10:20:00,139.3,139.3,139.01,139.15,13680.0,126.9772,126.9772,126.7128,126.8404,13680.0
2021-01-11 10:30:00,139.1,139.17,138.89,138.96,3765.0,126.7948,126.8587,126.6034,126.6672,3765.0
2021-01-11 10:40:00,139.07,139.19,138.64,138.76,10740.0,126.7675,126.8769,126.3755,126.4849,10740.0
2021-01-11 10:50:00,138.74,138.8,138.68,138.79,2744.0,126.4667,126.5214,126.412,126.5123,2744.0
2021-01-11 11:00:00,138.74,139.03,138.74,138.82,5040.0,126.4667,126.731,126.4667,126.5396,5040.0
2021-01-11 11:10:00,138.81,139.09,138.76,139.09,6742.0,126.5305,126.7857,126.4849,126.7857,6742.0
2021-01-11 11:20:00,139.0,139.04,138.79,138.99,7041.0,126.7037,126.7402,126.5123,126.6946,7041.0
2021-01-11 11:30:00,138.93,138.93,138.67,138.71,4758.0,126.6399,126.6399,126.4029,126.4393,4758.0
2021-01-11 11:40:00,138.66,138.84,138.61,138.78,6846.0,126.3938,126.5578,126.3482,126.5032,6846.0
2021-01-11 11:50:00,138.81,138.88,138.66,138.66,6255.0,126.5305,126.5943,126.3938,126.3938,6255.0
2021-01-11 12:00:00,138.67,138.67,138.53,138.58,6497.0,126.4029,126.4029,126.2753,126.3208,6497.0
2021-01-11 12:10:00,138.61,138.79,138.61,138.69,4646.0,126.3482,126.5123,126.3482,126.4211,4646.0
2021-01-11 12:20:00,138.74,138.78,138.49,138.49,9885.0,126.4667,126.5032,126.2388,126.2388,9885.0
2021-01-11 12:30:00,138.45,138.45,138.11,138.36,11580.0,126.2023,126.2023,125.8924,126.1203,11580.0
2021-01-11 12:40:00,138.33,138.42,138.17,138.4,13969.0,126.093,126.175,125.9471,126.1568,13969.0
2021-01-11 12:50:00,138.43,138.58,138.35,138.47,8291.0,126.1841,126.3208,126.1112,126.2206,8291.0
2021-01-11 13:00:00,138.51,138.57,138.42,138.47,8101.0,126.257,126.3117,126.175,126.2206,8101.0
2021-01-11 13:10:00,138.44,138.46,138.26,138.26,10297.0,126.1932,126.2115,126.0292,126.0292,10297.0
2021-01-11 13:20:00,138.31,138.32,137.92,138.03,11624.0,126.0747,126.0838,125.7192,125.8195,11624.0
2021-01-11 13:30:00,137.99,138.09,137.89,137.9,6686.0,125.783,125.8742,125.6919,125.701,6686.0
2021-01-11 13:40:00,137.91,137.94,137.6,137.6,5457.0,125.7101,125.7375,125.4275,125.4275,5457.0
2021-01-11 13:50:00,137.6,137.63,137.3,137.3,13863.0,125.4275,125.4549,125.1541,125.1541,13863.0
2021-01-11 14:00:00,137.34,137.46,137.24,137.4,13010.0,125.1905,125.2999,125.0994,125.2452,13010.0
2021-01-11 14:10:00,137.4,137.6,137.37,137.5,14266.0,125.2452,125.4275,125.2179,125.3364,14266.0
2021-01-11 14:20:00,137.52,137.55,137.34,137.5,5461.0,125.3546,125.382,125.1905,125.3364,5461.0
2021-01-11 14:30:00,137.49,137.67,137.46,137.52,9395.0,125.3273,125.4913,125.2999,125.3546,9395.0
2021-01-11 14:40:00,137.52,137.71,137.46,137.66,10845.0,125.3546,125.5278,125.2999,125.4822,10845.0
2021-01-11 14:50:00,137.64,137.77,137.55,137.71,12351.0,125.464,125.5825,125.382,125.5278,12351.0
2021-01-11 15:00:00,137.75,137.82,137.58,137.63,16970.0,125.5643,125.6281,125.4093,125.4549,16970.0
2021-01-11 15:10:00,137.63,137.63,137.43,137.48,10932.0,125.4549,125.4549,125.2726,125.3182,10932.0
2021-01-11 15:20:00,137.49,137.66,137.47,137.59,13263.0,125.3273,125.4822,125.309,125.4184,13263.0
2021-01-11 15:30:00,137.57,137.69,137.27,137.31,23958.0,125.4002,125.5096,125.1267,125.1632,23958.0
2021-01-11 15:40:00,137.25,137.54,137.22,137.54,37716.0,125.1085,125.3728,125.0812,125.3728,37716.0
2021-01-11 15:50:00,137.74,137.9,137.38,137.41,94239.0,125.5552,125.701,125.227,125.2543,94239.0
2021-01-12 09:30:00,137.53,138.25,137.38,137.38,19959.0,125.3637,126.02,125.227,125.227,19959.0
2021-01-12 09:40:00,137.56,137.91,137.48,137.91,3520.0,125.3911,125.7101,125.3182,125.7101,3520.0
2021-01-12 09:50:00,137.91,137.95,137.37,137.86,11031.0,125.7101,125.7466,125.2179,125.6645,11031.0
2021-01-12 10:00:00,137.75,138.09,137.74,137.96,5617.0,125.5643,125.8742,125.5552,125.7557,5617.0
2021-01-12 10:10:00,138.22,138.68,138.22,138.52,8423.0,125.9927,126.412,125.9927,126.2662,8423.0
2021-01-12 10:20:00,138.31,138.51,138.18,138.21,5627.0,126.0747,126.257,125.9562,125.9836,5627.0
2021-01-12 10:30:00,138.27,138.3,138.01,138.3,6582.0,126.0383,126.0656,125.8013,126.0656,6582.0
2021-01-12 10:40:00,138.42,138.43,138.05,138.14,5169.0,126.175,126.1841,125.8377,125.9198,5169.0
2021-01-12 10:50:00,138.18,138.37,138.17,138.36,3483.0,125.9562,126.1294,125.9471,126.1203,3483.0
2021-01-12 11:00:00,138.42,138.48,138.25,138.48,2580.0,126.175,126.2297,126.02,126.2297,2580.0
2021-01-12 11:10:00,138.75,138.81,138.59,138.59,13525.0,126.4758,126.5305,126.33,126.33,13525.0
2021-01-12 11:20:00,138.58,139.0,138.37,138.84,28875.0,126.3208,126.7037,126.1294,126.5578,28875.0
2021-01-12 11:30:00,138.84,138.84,138.38,138.39,6073.0,126.5578,126.5578,126.1385,126.1477,6073.0
2021-01-12 11:40:00,138.44,138.54,138.34,138.51,4319.0,126.1932,126.2844,126.1021,126.257,4319.0
2021-01-12 11:50:00,138.51,138.59,138.42,138.57,5416.0,126.257,126.33,126.175,126.3117,5416.0
2021-01-12 12:00:00,138.56,138.8,138.47,138.52,7961.0,126.3026,126.5214,126.2206,126.2662,7961.0
2021-01-12 12:10:00,138.57,138.92,138.42,138.85,8205.0,126.3117,126.6308,126.175,126.567,8205.0
2021-01-12 12:20:00,138.86,138.97,138.78,138.94,2463.0,126.5761,126.6763,126.5032,126.649,2463.0
2021-01-12 12:30:00,138.9,139.04,138.72,139.04,5505.0,126.6125,126.7402,126.4485,126.7402,5505.0
2021-01-12 12:40:00,139.01,139.3,138.96,139.3,7075.0,126.7128,126.9772,126.6672,126.9772,7075.0
2021-01-12 12:50:00,139.3,139.62,139.3,139.44,13856.0,126.9772,127.2688,126.9772,127.1048,13856.0
2021-01-12 13:00:00,139.44,139.63,139.33,139.63,11212.0,127.1048,127.278,127.0045,127.278,11212.0
2021-01-12 13:10:00,139.64,139.86,139.64,139.81,10280.0,127.2871,127.4876,127.2871,127.442,10280.0
2021-01-12 13:20:00,139.82,139.86,139.48,139.82,8547.0,127.4512,127.4876,127.1412,127.4512,8547.0
2021-01-12 13:30:00,139.88,140.35,139.87,140.35,48833.0,127.5058,127.9343,127.4967,127.9343,48833.0
2021-01-12 13:40:00,140.4,140.42,140.19,140.31,10260.0,127.9798,127.9981,127.7884,127.8978,10260.0
2021-01-12 13:50:00,140.32,140.47,140.15,140.34,7342.0,127.9069,128.0437,127.752,127.9252,7342.0
2021-01-12 14:00:00,140.39,140.39,140.01,140.02,9121.0,127.9707,127.9707,127.6243,127.6335,9121.0
2021-01-12 14:10:00,140.02,140.31,140.02,140.21,8962.0,127.6335,127.8978,127.6335,127.8067,8962.0
2021-01-12 14:20:00,140.18,140.39,140.05,140.2,9971.0,127.7793,127.9707,127.6608,127.7975,9971.0
2021-01-12 14:30:00,140.24,140.34,139.93,139.97,8728.0,127.834,127.9252,127.5514,127.5879,8728.0
2021-01-12 14:40:00,139.96,140.2,139.88,140.11,7509.0,127.5788,127.7975,127.5058,127.7155,7509.0
2021-01-12 14:50:00,140.12,140.22,140.01,140.12,7355.0,127.7246,127.8158,127.6243,127.7246,7355.0
2021-01-12 15:00:00,140.17,140.45,140.16,140.25,8381.0,127.7702,128.0254,127.7611,127.8431,8381.0
2021-01-12 15:10:00,140.27,140.46,140.19,140.41,19444.0,127.8613,128.0345,127.7884,127.989,19444.0
2021-01-12 15:20:00,140.38,140.42,140.14,140.32,16137.0,127.9616,127.9981,127.7428,127.9069,16137.0
2021-01-12 15:30:00,140.32,140.41,140.22,140.24,17495.0,127.9069,127.989,127.8158,127.834,17495.0
2021-01-12 15:40:00,140.24,140.49,140.2,140.41,29448.0,127.834,128.0619,127.7975,127.989,29448.0
2021-01-12 15:50:00,140.39,140.71,140.3,140.51,74117.0,127.9707,128.2624,127.8887,128.0801,74117.0
2021-01-13 09:30:00,139.55,140.88,139.55,140.55,25551.0,127.205,128.4174,127.205,128.1166,25551.0
2021-01-13 09:40:00,140.56,140.71,140.07,140.71,9257.0,128.1257,128.2624,127.679,128.2624,9257.0
2021-01-13 09:50:00,140.57,140.96,140.45,140.67,13963.0,128.1348,128.4903,128.0254,128.226,13963.0
2021-01-13 10:00:00,140.73,141.1,140.61,141.04,15745.0,128.2807,128.6179,128.1713,128.5632,15745.0
2021-01-13 10:10:00,141.18,141.33,140.82,141.19,17234.0,128.6908,128.8276,128.3627,128.7,17234.0
2021-01-13 10:20:00,141.14,141.48,141.09,141.39,8962.0,128.6544,128.9643,128.6088,128.8823,8962.0
2021-01-13 10:30:00,141.36,141.45,140.97,141.36,15607.0,128.8549,128.937,128.4994,128.8549,15607.0
2021-01-13 10:40:00,141.26,141.49,141.14,141.42,19209.0,128.7638,128.9734,128.6544,128.9096,19209.0
2021-01-13 10:50:00,141.46,141.64,141.4,141.64,15209.0,128.9461,129.1102,128.8914,129.1102,15209.0
2021-01-13 11:00:00,141.59,141.59,141.14,141.18,12195.0,129.0646,129.0646,128.6544,128.6908,12195.0
2021-01-13 11:10:00,141.14,141.47,141.1,141.43,14224.0,128.6544,128.9552,128.6179,128.9187,14224.0
2021-01-13 11:20:00,141.34,141.46,141.04,141.04,10575.0,128.8367,128.9461,128.5632,128.5632,10575.0
2021-01-13 11:30:00,141.08,141.35,140.96,141.33,13085.0,128.5997,128.8458,128.4903,128.8276,13085.0
2021-01-13 11:40:00,141.39,141.59,141.28,141.57,15623.0,128.8823,129.0646,128.782,129.0463,15623.0
2021-01-13 11:50:00,141.63,141.69,141.52,141.58,8303.0,129.101,129.1557,129.0008,129.0555,8303.0
2021-01-13 12:00:00,141.6,141.61,141.41,141.54,6550.0,129.0737,129.0828,128.9005,129.019,6550.0
2021-01-13 12:10:00,141.54,141.58,141.29,141.34,7700.0,129.019,129.0555,128.7911,128.8367,7700.0
2021-01-13 12:20:00,141.39,141.66,141.27,141.64,15420.0,128.8823,129.1284,128.7729,129.1102,15420.0
2021-01-13 12:30:00,141.62,141.81,141.55,141.78,10086.0,129.0919,129.2651,129.0281,129.2378,10086.0
2021-01-13 12:40:00,141.73,142.12,141.67,142.12,17008.0,129.1922,129.5477,129.1375,129.5477,17008.0
2021-01-13 12:50:00,142.16,142.22,141.92,141.93,7910.0,129.5842,129.6388,129.3654,129.3745,7910.0
2021-01-13 13:00:00,141.87,141.93,141.71,141.93,4774.0,129.3198,129.3745,129.174,129.3745,4774.0
2021-01-13 13:10:00,141.89,142.13,141.88,142.01,6984.0,129.338,129.5568,129.3289,129.4474,6984.0
2021-01-13 13:20:00,142.04,142.07,141.77,141.83,79013.0,129.4748,129.5021,129.2287,129.2833,79013.0
2021-01-13 13:30:00,141.85,142.32,141.85,142.21,8755.0,129.3016,129.73,129.3016,129.6297,8755.0
2021-01-13 13:40:00,142.21,142.41,142.06,142.38,8719.0,129.6297,129.812,129.493,129.7847,8719.0
2021-01-13 13:50:00,142.43,142.48,142.2,142.48,7479.0,129.8303,129.8758,129.6206,129.8758,7479.0
2021-01-13 14:00:00,142.44,142.7,142.25,142.56,11383.0,129.8394,130.0764,129.6662,129.9488,11383.0
2021-01-13 14:10:00,142.55,142.7,142.43,142.53,9315.0,129.9397,130.0764,129.8303,129.9214,9315.0
2021-01-13 14:20:00,142.46,142.74,142.45,142.67,7139.0,129.8576,130.1128,129.8485,130.049,7139.0
2021-01-13 14:30:00,142.67,142.67,142.23,142.34,12006.0,130.049,130.049,129.648,129.7482,12006.0
2021-01-13 14:40:00,142.3,142.33,142.13,142.28,11119.0,129.7118,129.7391,129.5568,129.6935,11119.0
2021-01-13 14:50:00,142.3,142.34,142.06,142.18,9218.0,129.7118,129.7482,129.493,129.6024,9218.0
2021-01-13 15:00:00,142.19,142.24,141.81,141.89,10207.0,129.6115,129.6571,129.2651,129.338,10207.0
2021-01-13 15:10:00,141.9,142.08,141.9,142.01,14569.0,129.3472,129.5112,129.3472,129.4474,14569.0
2021-01-13 15:20:00,141.98,142.01,141.88,141.92,12739.0,129.4201,129.4474,129.3289,129.3654,12739.0
2021-01-13 15:30:00,141.9,142.14,141.72,142.03,26519.0,129.3472,129.5659,129.1831,129.4657,26519.0
2021-01-13 15:40:00,142.03,142.5,141.99,142.44,32828.0,129.4657,129.8941,129.4292,129.8394,32828.0
2021-01-13 15:50:00,142.38,142.57,142.16,142.27,117842.0,129.7847,129.9579,129.5842,129.6844,117842.0
2021-01-14 09:30:00,142.43,142.48,141.11,141.55,22450.0,129.8303,129.8758,128.627,129.0281,22450.0
2021-01-14 09:40:00,141.86,142.55,141.72,142.09,14636.0,129.3107,129.9397,129.1831,129.5203,14636.0
2021-01-14 09:50:00,142.1,142.4,142.05,142.21,4616.0,129.5295,129.8029,129.4839,129.6297,4616.0
2021-01-14 10:00:00,142.4,142.4,141.74,141.97,11455.0,129.8029,129.8029,129.2013,129.411,11455.0
2021-01-14 10:10:00,142.05,142.28,141.89,142.15,23285.0,129.4839,129.6935,129.338,129.575,23285.0
2021-01-14 10:20:00,142.1,142.6,142.0,142.47,62262.0,129.5295,129.9852,129.4383,129.8667,62262.0
2021-01-14 10:30:00,142.31,143.0,142.28,142.93,18705.0,129.7209,130.3498,129.6935,130.286,18705.0
2021-01-14 10:40:00,142.93,143.13,142.61,142.73,16909.0,130.286,130.4683,129.9943,130.1037,16909.0
2021-01-14 10:50:00,142.64,142.64,142.22,142.51,14341.0,130.0217,130.0217,129.6388,129.9032,14341.0
2021-01-14 11:00:00,142.72,142.72,142.44,142.67,9229.0,130.0946,130.0946,129.8394,130.049,9229.0
2021-01-14 11:10:00,142.72,142.98,142.63,142.72,10966.0,130.0946,130.3316,130.0126,130.0946,10966.0
2021-01-14 11:20:00,142.7,142.81,142.25,142.34,12188.0,130.0764,130.1766,129.6662,129.7482,12188.0
2021-01-14 11:30:00,142.44,142.47,142.16,142.17,8535.0,129.8394,129.8667,129.5842,129.5933,8535.0
2021-01-14 11:40:00,142.25,142.65,142.19,142.59,55805.0,129.6662,130.0308,129.6115,129.9761,55805.0
2021-01-14 11:50:00,142.59,142.86,142.52,142.72,11052.0,129.9761,130.2222,129.9123,130.0946,11052.0
2021-01-14 12:00:00,142.7,142.93,142.62,142.74,10556.0,130.0764,130.286,130.0035,130.1128,10556.0
2021-01-14 12:10:00,142.63,142.69,142.46,142.55,17687.0,130.0126,130.0673,129.8576,129.9397,17687.0
2021-01-14 12:20:00,142.5,142.56,142.26,142.34,8318.0,129.8941,129.9488,129.6753,129.7482,8318.0
2021-01-14 12:30:00,142.41,142.48,142.29,142.36,8972.0,129.812,129.8758,129.7027,129.7665,8972.0
2021-01-14 12:40:00,142.42,142.42,142.11,142.36,10871.0,129.8212,129.8212,129.5386,129.7665,10871.0
2021-01-14 12:50:00,142.39,142.39,142.12,142.34,6783.0,129.7938,129.7938,129.5477,129.7482,6783.0
2021-01-14 13:00:00,142.32,142.4,142.24,142.36,60262.0,129.73,129.8029,129.6571,129.7665,60262.0
2021-01-14 13:10:00,142.3,142.43,142.21,142.38,34921.0,129.7118,129.8303,129.6297,129.7847,34921.0
2021-01-14 13:20:00,142.41,142.46,142.24,142.32,17699.0,129.812,129.8576,129.6571,129.73,17699.0
2021-01-14 13:30:00,142.34,142.51,142.26,142.27,12349.0,129.7482,129.9032,129.6753,129.6844,12349.0
2021-01-14 13:40:00,142.32,142.46,142.27,142.32,8875.0,129.73,129.8576,129.6844,129.73,8875.0
2021-01-14 13:50:00,142.37,142.46,142.32,142.33,12924.0,129.7756,129.8576,129.73,129.7391,12924.0
2021-01-14 14:00:00,142.38,142.41,142.2,142.25,10461.0,129.7847,129.812,129.6206,129.6662,10461.0
2021-01-14 14:10:00,142.26,142.38,141.95,142.27,19231.0,129.6753,129.7847,129.3927,129.6844,19231.0
2021-01-14 14:20:00,142.24,142.39,142.18,142.34,66406.0,129.6571,129.7938,129.6024,129.7482,66406.0
2021-01-14 14:30:00,142.32,142.44,142.16,142.44,35462.0,129.73,129.8394,129.5842,129.8394,35462.0
2021-01-14 14:40:00,142.43,142.61,142.33,142.35,20267.0,129.8303,129.9943,129.7391,129.7573,20267.0
2021-01-14 14:50:00,142.43,142.43,142.24,142.34,20567.0,129.8303,129.8303,129.6571,129.7482,20567.0
2021-01-14 15:00:00,142.39,142.46,142.23,142.23,19281.0,129.7938,129.8576,129.648,129.648,19281.0
2021-01-14 15:10:00,142.31,142.34,141.82,141.82,85576.0,129.7209,129.7482,129.2742,129.2742,85576.0
2021-01-14 15:20:00,141.86,142.37,141.86,142.37,32773.0,129.3107,129.7756,129.3107,129.7756,32773.0
2021-01-14 15:30:00,142.32,142.47,142.22,142.35,30901.0,129.73,129.8667,129.6388,129.7573,30901.0
2021-01-14 15:40:00,142.37,142.38,142.04,142.21,86481.0,129.7756,129.7847,129.4748,129.6297,86481.0
2021-01-14 15:50:00,142.13,142.5,142.06,142.32,113852.0,129.5568,129.8941,129.493,129.73,113852.0
2021-01-15 09:30:00,141.84,143.21,141.77,142.16,133172.0,129.2925,130.5413,129.2287,129.5842,133172.0
2021-01-15 09:40:00,142.08,142.08,141.32,141.78,21998.0,129.5112,129.5112,128.8185,129.2378,21998.0
2021-01-15 09:50:00,141.66,142.23,141.64,142.08,34532.0,129.1284,129.648,129.1102,129.5112,34532.0
2021-01-15 10:00:00,141.98,142.39,141.42,141.68,29826.0,129.4201,129.7938,128.9096,129.1466,29826.0
2021-01-15 10:10:00,141.68,142.02,141.09,141.45,22476.0,129.1466,129.4565,128.6088,128.937,22476.0
2021-01-15 10:20:00,141.5,141.58,141.07,141.21,26852.0,128.9825,129.0555,128.5906,128.7182,26852.0
2021-01-15 10:30:00,141.22,141.54,141.14,141.45,24598.0,128.7273,129.019,128.6544,128.937,24598.0
2021-01-15 10:40:00,141.45,141.92,141.42,141.91,21772.0,128.937,129.3654,128.9096,129.3563,21772.0
2021-01-15 10:50:00,141.99,142.25,141.89,142.19,21766.0,129.4292,129.6662,129.338,129.6115,21766.0
2021-01-15 11:00:00,142.18,142.18,141.82,141.84,21457.0,129.6024,129.6024,129.2742,129.2925,21457.0
2021-01-15 11:10:00,141.89,142.37,141.83,142.31,28351.0,129.338,129.7756,129.2833,129.7209,28351.0
2021-01-15 11:20:00,142.36,142.46,142.09,142.32,46999.0,129.7665,129.8576,129.5203,129.73,46999.0
2021-01-15 11:30:00,142.43,142.72,142.16,142.62,34989.0,129.8303,130.0946,129.5842,130.0035,34989.0
2021-01-15 11:40:00,142.63,143.08,142.59,142.9,18092.0,130.0126,130.4228,129.9761,130.2587,18092.0
2021-01-15 11:50:00,142.83,142.98,142.62,142.98,23608.0,130.1949,130.3316,130.0035,130.3316,23608.0
2021-01-15 12:00:00,142.91,143.13,142.77,143.08,21594.0,130.2678,130.4683,130.1402,130.4228,21594.0
2021-01-15 12:10:00,143.05,143.07,142.77,143.02,29311.0,130.3954,130.4136,130.1402,130.3681,29311.0
2021-01-15 12:20:00,142.96,142.97,142.73,142.84,26666.0,130.3134,130.3225,130.1037,130.204,26666.0
2021-01-15 12:30:00,142.85,142.9,142.64,142.84,13647.0,130.2131,130.2587,130.0217,130.204,13647.0
2021-01-15 12:40:00,142.81,142.98,142.77,142.94,20305.0,130.1766,130.3316,130.1402,130.2951,20305.0
2021-01-15 12:50:00,142.92,143.11,142.72,143.03,26332.0,130.2769,130.4501,130.0946,130.3772,26332.0
2021-01-15 13:00:00,143.05,143.05,142.78,142.91,19538.0,130.3954,130.3954,130.1493,130.2678,19538.0
2021-01-15 13:10:00,142.91,143.35,142.83,143.32,27894.0,130.2678,130.6689,130.1949,130.6415,27894.0
2021-01-15 13:20:00,143.34,143.37,143.08,143.15,43294.0,130.6598,130.6871,130.4228,130.4866,43294.0
2021-01-15 13:30:00,143.13,143.28,143.06,143.13,25069.0,130.4683,130.6051,130.4045,130.4683,25069.0
2021-01-15 13:40:00,143.14,143.37,143.09,143.29,23982.0,130.4775,130.6871,130.4319,130.6142,23982.0
2021-01-15 13:50:00,143.26,143.36,143.1,143.32,12976.0,130.5868,130.678,130.441,130.6415,12976.0
2021-01-15 14:00:00,143.32,143.43,143.22,143.38,22689.0,130.6415,130.7418,130.5504,130.6962,22689.0
2021-01-15 14:10:00,143.42,143.66,143.31,143.42,20049.0,130.7327,130.9515,130.6324,130.7327,20049.0
2021-01-15 14:20:00,143.4,143.64,143.3,143.59,18759.0,130.7145,130.9332,130.6233,130.8876,18759.0
2021-01-15 14:30:00,143.61,143.86,143.61,143.75,20428.0,130.9059,131.1338,130.9059,131.0335,20428.0
2021-01-15 14:40:00,143.75,143.8,143.55,143.55,24359.0,131.0335,131.0791,130.8512,130.8512,24359.0
2021-01-15 14:50:00,143.59,143.65,143.45,143.52,22311.0,130.8876,130.9423,130.76,130.8238,22311.0
2021-01-15 15:00:00,143.53,143.83,143.53,143.71,18693.0,130.833,131.1064,130.833,130.997,18693.0
2021-01-15 15:10:00,143.73,144.12,143.73,144.08,27150.0,131.0153,131.3708,131.0153,131.3343,27150.0
2021-01-15 15:20:00,144.05,144.09,143.81,143.84,40531.0,131.307,131.3434,131.0882,131.1155,40531.0
2021-01-15 15:30:00,143.86,143.89,143.62,143.73,28794.0,131.1338,131.1611,130.915,131.0153,28794.0
2021-01-15 15:40:00,143.74,143.85,143.3,143.36,40114.0,131.0244,131.1246,130.6233,130.678,40114.0
2021-01-15 15:50:00,143.4,143.41,143.1,143.24,156266.0,130.7145,130.7236,130.441,130.5686,156266.0
2021-01-19 09:30:00,143.66,143.72,143.28,143.56,33774.0,130.9515,131.0061,130.6051,130.8603,33774.0
2021-01-19 09:40:00,143.44,143.52,142.86,143.31,43781.0,130.7509,130.8238,130.2222,130.6324,43781.0
2021-01-19 09:50:00,143.25,143.32,142.37,142.41,33055.0,130.5777,130.6415,129.7756,129.812,33055.0
2021-01-19 10:00:00,142.45,142.84,142.22,142.42,40321.0,129.8485,130.204,129.6388,129.8212,40321.0
2021-01-19 10:10:00,142.33,142.47,142.04,142.33,16530.0,129.7391,129.8667,129.4748,129.7391,16530.0
2021-01-19 10:20:00,142.49,142.79,142.2,142.67,76726.0,129.885,130.1584,129.6206,130.049,76726.0
2021-01-19 10:30:00,142.67,142.77,142.53,142.61,32782.0,130.049,130.1402,129.9214,129.9943,32782.0
2021-01-19 10:40:00,142.54,143.2,142.53,143.07,18607.0,129.9305,130.5321,129.9214,130.4136,18607.0
2021-01-19 10:50:00,143.12,143.4,143.12,143.14,32971.0,130.4592,130.7145,130.4592,130.4775,32971.0
2021-01-19 11:00:00,143.15,143.46,143.0,143.03,21778.0,130.4866,130.7691,130.3498,130.3772,21778.0
2021-01-19 11:10:00,143.05,143.38,143.04,143.17,16826.0,130.3954,130.6962,130.3863,130.5048,16826.0
2021-01-19 11:20:00,143.31,143.53,143.24,143.45,15794.0,130.6324,130.833,130.5686,130.76,15794.0
2021-01-19 11:30:00,143.41,143.42,143.09,143.32,27254.0,130.7236,130.7327,130.4319,130.6415,27254.0
2021-01-19 11:40:00,143.37,143.7,143.23,143.7,11662.0,130.6871,130.9879,130.5595,130.9879,11662.0
2021-01-19 11:50:00,143.69,143.74,143.23,143.23,24365.0,130.9788,131.0244,130.5595,130.5595,24365.0
2021-01-19 12:00:00,143.31,143.68,143.29,143.56,20182.0,130.6324,130.9697,130.6142,130.8603,20182.0
2021-01-19 12:10:00,143.56,143.8,143.55,143.8,17795.0,130.8603,131.0791,130.8512,131.0791,17795.0
2021-01-19 12:20:00,143.83,143.91,143.62,143.91,13552.0,131.1064,131.1793,130.915,131.1793,13552.0
2021-01-19 12:30:00,143.95,143.95,143.43,143.51,14809.0,131.2158,131.2158,130.7418,130.8147,14809.0
2021-01-19 12:40:00,143.56,143.98,143.55,143.98,19399.0,130.8603,131.2431,130.8512,131.2431,19399.0
2021-01-19 12:50:00,143.97,144.11,143.87,144.05,23732.0,131.234,131.3616,131.1429,131.307,23732.0
2021-01-19 13:00:00,144.06,144.07,143.67,143.76,25524.0,131.3161,131.3252,130.9606,131.0426,25524.0
2021-01-19 13:10:00,143.7,144.04,143.68,143.88,17142.0,130.9879,131.2978,130.9697,131.152,17142.0
2021-01-19 13:20:00,143.91,144.06,143.85,143.86,13631.0,131.1793,131.3161,131.1246,131.1338,13631.0
2021-01-19 13:30:00,143.86,143.95,143.75,143.78,22062.0,131.1338,131.2158,131.0335,131.0608,22062.0
2021-01-19 13:40:00,143.78,144.02,143.72,144.0,18555.0,131.0608,131.2796,131.0061,131.2614,18555.0
2021-01-19 13:50:00,144.0,144.29,143.93,144.17,20673.0,131.2614,131.5257,131.1976,131.4163,20673.0
2021-01-19 14:00:00,144.14,144.25,144.0,144.25,18218.0,131.389,131.4893,131.2614,131.4893,18218.0
2021-01-19 14:10:00,144.21,144.27,144.09,144.17,18788.0,131.4528,131.5075,131.3434,131.4163,18788.0
2021-01-19 14:20:00,144.17,144.23,144.06,144.15,17738.0,131.4163,131.471,131.3161,131.3981,17738.0
2021-01-19 14:30:00,144.15,144.2,143.75,143.75,24955.0,131.3981,131.4437,131.0335,131.0335,24955.0
2021-01-19 14:40:00,143.81,143.84,143.51,143.54,23228.0,131.0882,131.1155,130.8147,130.8421,23228.0
2021-01-19 14:50:00,143.58,143.75,143.44,143.67,23443.0,130.8785,131.0335,130.7509,130.9606,23443.0
2021-01-19 15:00:00,143.69,143.85,143.51,143.53,17434.0,130.9788,131.1246,130.8147,130.833,17434.0
2021-01-19 15:10:00,143.53,143.62,143.42,143.44,19532.0,130.833,130.915,130.7327,130.7509,19532.0
2021-01-19 15:20:00,143.46,143.53,143.33,143.44,18533.0,130.7691,130.833,130.6506,130.7509,18533.0
2021-01-19 15:30:00,143.41,143.41,142.94,142.94,30674.0,130.7236,130.7236,130.2951,130.2951,30674.0
2021-01-19 15:40:00,142.95,143.3,142.95,143.17,40081.0,130.3043,130.6233,130.3043,130.5048,40081.0
2021-01-19 15:50:00,143.18,143.56,143.18,143.5,158560.0,130.5139,130.8603,130.5139,130.8056,158560.0
2021-01-20 09:30:00,143.37,143.6,142.66,142.96,35166.0,130.6871,130.8968,130.0399,130.3134,35166.0
2021-01-20 09:40:00,142.81,144.09,142.8,144.09,18228.0,130.1766,131.3434,130.1675,131.3434,18228.0
2021-01-20 09:50:00,144.05,144.08,143.66,143.86,17438.0,131.307,131.3343,130.9515,131.1338,17438.0
2021-01-20 10:00:00,143.93,144.28,143.37,144.04,22694.0,131.1976,131.5166,130.6871,131.2978,22694.0
2021-01-20 10:10:00,143.87,144.46,143.78,144.38,12617.0,131.1429,131.6807,131.0608,131.6078,12617.0
2021-01-20 10:20:00,144.38,144.78,144.3,144.43,27292.0,131.6078,131.9724,131.5348,131.6533,27292.0
2021-01-20 10:30:00,144.52,145.07,144.47,144.92,30442.0,131.7354,132.2367,131.6898,132.1,30442.0
2021-01-20 10:40:00,144.97,145.11,144.53,144.76,19037.0,132.1456,132.2732,131.7445,131.9541,19037.0
2021-01-20 10:50:00,144.64,144.95,144.39,144.5,27688.0,131.8448,132.1273,131.6169,131.7171,27688.0
2021-01-20 11:00:00,144.58,144.63,144.02,144.06,17082.0,131.7901,131.8356,131.2796,131.3161,17082.0
2021-01-20 11:10:00,144.06,144.4,144.04,144.39,21743.0,131.3161,131.626,131.2978,131.6169,21743.0
2021-01-20 11:20:00,144.39,144.51,143.86,143.99,30265.0,131.6169,131.7263,131.1338,131.2523,30265.0
2021-01-20 11:30:00,144.02,144.16,143.98,144.12,16385.0,131.2796,131.4072,131.2431,131.3708,16385.0
2021-01-20 11:40:00,144.1,144.27,144.06,144.19,20783.0,131.3525,131.5075,131.3161,131.4346,20783.0
2021-01-20 11:50:00,144.19,144.3,143.9,143.92,23202.0,131.4346,131.5348,131.1702,131.1885,23202.0
2021-01-20 12:00:00,143.94,144.35,143.94,144.19,26916.0,131.2067,131.5804,131.2067,131.4346,26916.0
2021-01-20 12:10:00,144.19,144.69,144.19,144.65,20050.0,131.4346,131.8903,131.4346,131.8539,20050.0
2021-01-20 12:20:00,144.62,144.76,144.47,144.47,24578.0,131.8265,131.9541,131.6898,131.6898,24578.0
2021-01-20 12:30:00,144.53,144.55,144.17,144.23,15164.0,131.7445,131.7627,131.4163,131.471,15164.0
2021-01-20 12:40:00,144.27,144.51,144.23,144.47,18346.0,131.5075,131.7263,131.471,131.6898,18346.0
2021-01-20 12:50:00,144.51,144.89,144.51,144.85,20103.0,131.7263,132.0726,131.7263,132.0362,20103.0
2021-01-20 13:00:00,144.85,144.96,144.68,144.69,16009.0,132.0362,132.1365,131.8812,131.8903,16009.0
2021-01-20 13:10:00,144.73,144.77,144.55,144.69,9852.0,131.9268,131.9633,131.7627,131.8903,9852.0
2021-01-20 13:20:00,144.67,144.94,144.27,144.9,34523.0,131.8721,132.1182,131.5075,132.0818,34523.0
2021-01-20 13:30:00,144.91,145.19,144.9,144.99,27091.0,132.0909,132.3461,132.0818,132.1638,27091.0
2021-01-20 13:40:00,144.96,145.23,144.94,144.96,32013.0,132.1365,132.3826,132.1182,132.1365,32013.0
2021-01-20 13:50:00,144.97,145.03,144.85,144.87,25724.0,132.1456,132.2003,132.0362,132.0544,25724.0
2021-01-20 14:00:00,144.84,144.94,144.77,144.88,20792.0,132.0271,132.1182,131.9633,132.0635,20792.0
2021-01-20 14:10:00,144.88,144.9,144.66,144.71,17474.0,132.0635,132.0818,131.863,131.9086,17474.0
2021-01-20 14:20:00,144.71,144.71,144.45,144.49,18106.0,131.9086,131.9086,131.6716,131.708,18106.0
2021-01-20 14:30:00,144.5,144.73,144.45,144.69,24355.0,131.7171,131.9268,131.6716,131.8903,24355.0
2021-01-20 14:40:00,144.66,144.87,144.63,144.83,20353.0,131.863,132.0544,131.8356,132.018,20353.0
2021-01-20 14:50:00,144.84,144.85,144.75,144.82,24295.0,132.0271,132.0362,131.945,132.0088,24295.0
2021-01-20 15:00:00,144.81,145.0,144.78,144.94,20470.0,131.9997,132.1729,131.9724,132.1182,20470.0
2021-01-20 15:10:00,144.94,145.16,144.87,145.09,25824.0,132.1182,132.3188,132.0544,132.255,25824.0
2021-01-20 15:20:00,145.1,145.27,145.02,145.25,35177.0,132.2641,132.419,132.1911,132.4008,35177.0
2021-01-20 15:30:00,145.24,145.32,145.16,145.22,53273.0,132.3917,132.4646,132.3188,132.3735,53273.0
2021-01-20 15:40:00,145.22,145.29,145.1,145.1,56490.0,132.3735,132.4373,132.2641,132.2641,56490.0
2021-01-20 15:50:00,145.05,145.55,145.03,145.11,233196.0,132.2185,132.6743,132.2003,132.2732,233196.0
2021-01-21 09:30:00,148.13,152.3,148.0,150.39,354879.0,135.026,138.8271,134.9075,137.0861,354879.0
2021-01-21 09:40:00,150.51,151.5,149.08,149.36,193302.0,137.1955,138.0979,135.892,136.1472,193302.0
2021-01-21 09:50:00,149.46,151.0,149.46,150.39,102912.0,136.2384,137.6421,136.2384,137.0861,102912.0
2021-01-21 10:00:00,150.09,150.48,148.93,149.07,73852.0,136.8126,137.1681,135.7553,135.8829,73852.0
2021-01-21 10:10:00,149.11,150.4,149.11,150.05,56754.0,135.9193,137.0952,135.9193,136.7762,56754.0
2021-01-21 10:20:00,149.93,150.42,149.88,150.06,47307.0,136.6668,137.1134,136.6212,136.7853,47307.0
2021-01-21 10:30:00,150.12,150.26,149.27,149.9,40735.0,136.84,136.9676,136.0652,136.6394,40735.0
2021-01-21 10:40:00,150.0,150.22,149.35,149.98,32878.0,136.7306,136.9311,136.1381,136.7124,32878.0
2021-01-21 10:50:00,149.86,150.14,149.07,149.17,15095.0,136.603,136.8582,135.8829,135.974,15095.0
2021-01-21 11:00:00,149.11,149.34,148.88,149.31,38558.0,135.9193,136.129,135.7097,136.1016,38558.0
2021-01-21 11:10:00,149.36,149.96,149.1,149.3,37678.0,136.1472,136.6941,135.9102,136.0925,37678.0
2021-01-21 11:20:00,149.39,149.83,149.09,149.28,41455.0,136.1746,136.5756,135.9011,136.0743,41455.0
2021-01-21 11:30:00,149.32,149.65,149.08,149.36,54123.0,136.1108,136.4116,135.892,136.1472,54123.0
2021-01-21 11:40:00,149.24,149.48,148.4,148.83,47976.0,136.0378,136.2566,135.2721,135.6641,47976.0
2021-01-21 11:50:00,148.89,149.01,148.0,148.2,22506.0,135.7188,135.8282,134.9075,135.0898,22506.0
2021-01-21 12:00:00,148.21,148.32,147.97,148.26,24281.0,135.099,135.1992,134.8802,135.1445,24281.0
2021-01-21 12:10:00,148.26,148.3,147.95,148.18,26020.0,135.1445,135.181,134.862,135.0716,26020.0
2021-01-21 12:20:00,148.13,148.71,148.12,148.61,17093.0,135.026,135.5547,135.0169,135.4636,17093.0
2021-01-21 12:30:00,148.54,148.57,147.89,148.02,27480.0,135.3998,135.4271,134.8073,134.9258,27480.0
2021-01-21 12:40:00,148.07,148.1,147.73,148.01,13127.0,134.9713,134.9987,134.6614,134.9166,13127.0
2021-01-21 12:50:00,148.03,148.17,147.56,147.59,11575.0,134.9349,135.0625,134.5065,134.5338,11575.0
2021-01-21 13:00:00,147.66,147.9,147.45,147.84,35188.0,134.5976,134.8164,134.4062,134.7617,35188.0
2021-01-21 13:10:00,147.78,148.18,147.78,147.97,37100.0,134.707,135.0716,134.707,134.8802,37100.0
2021-01-21 13:20:00,147.93,148.1,147.77,147.77,11557.0,134.8437,134.9987,134.6979,134.6979,11557.0
2021-01-21 13:30:00,147.78,147.79,147.23,147.25,20705.0,134.707,134.7161,134.2056,134.2239,20705.0
2021-01-21 13:40:00,147.28,147.42,147.1,147.4,17954.0,134.2512,134.3788,134.0871,134.3606,17954.0
2021-01-21 13:50:00,147.44,147.67,147.33,147.54,25843.0,134.3971,134.6067,134.2968,134.4882,25843.0
2021-01-21 14:00:00,147.52,148.12,147.46,148.0,25924.0,134.47,135.0169,134.4153,134.9075,25924.0
2021-01-21 14:10:00,148.0,148.32,148.0,148.27,10810.0,134.9075,135.1992,134.9075,135.1536,10810.0
2021-01-21 14:20:00,148.32,149.1,148.3,149.1,37858.0,135.1992,135.9102,135.181,135.9102,37858.0
2021-01-21 14:30:00,149.1,149.16,148.58,148.58,29924.0,135.9102,135.9649,135.4362,135.4362,29924.0
2021-01-21 14:40:00,148.61,148.86,148.36,148.47,39053.0,135.4636,135.6915,135.2357,135.336,39053.0
2021-01-21 14:50:00,148.51,148.87,148.49,148.87,29103.0,135.3724,135.7006,135.3542,135.7006,29103.0
2021-01-21 15:00:00,148.82,149.57,148.69,149.33,57597.0,135.655,136.3386,135.5365,136.1199,57597.0
2021-01-21 15:10:00,149.26,149.41,148.62,148.78,40220.0,136.0561,136.1928,135.4727,135.6185,40220.0
2021-01-21 15:20:00,148.74,149.29,148.64,148.64,38042.0,135.5821,136.0834,135.4909,135.4909,38042.0
2021-01-21 15:30:00,148.64,148.86,148.59,148.84,36903.0,135.4909,135.6915,135.4453,135.6732,36903.0
2021-01-21 15:40:00,148.8,149.1,148.71,148.78,50382.0,135.6368,135.9102,135.5547,135.6185,50382.0
2021-01-21 15:50:00,148.78,148.89,148.45,148.79,218586.0,135.6185,135.7188,135.3177,135.6276,218586.0
2021-01-22 09:30:00,146.84,147.97,146.84,147.47,64387.0,133.8501,134.8802,133.8501,134.4244,64387.0
2021-01-22 09:40:00,147.56,147.69,146.5,146.67,17668.0,134.5065,134.625,133.5402,133.6952,17668.0
2021-01-22 09:50:00,146.5,146.82,146.09,146.43,34440.0,133.5402,133.8319,133.1665,133.4764,34440.0
2021-01-22 10:00:00,146.43,146.75,145.53,145.53,42458.0,133.4764,133.7681,132.656,132.656,42458.0
2021-01-22 10:10:00,145.56,146.23,145.54,146.04,36846.0,132.6834,133.2941,132.6651,133.1209,36846.0
2021-01-22 10:20:00,146.02,146.09,145.71,145.74,36118.0,133.1027,133.1665,132.8201,132.8475,36118.0
2021-01-22 10:30:00,145.71,145.78,144.67,144.99,16208.0,132.8201,132.8839,131.8721,132.1638,16208.0
2021-01-22 10:40:00,145.04,145.12,144.76,144.85,7249.0,132.2094,132.2823,131.9541,132.0362,7249.0
2021-01-22 10:50:00,144.93,144.98,144.45,144.81,13809.0,132.1091,132.1547,131.6716,131.9997,13809.0
2021-01-22 11:00:00,144.78,144.96,144.78,144.91,11233.0,131.9724,132.1365,131.9724,132.0909,11233.0
2021-01-22 11:10:00,144.92,145.57,144.91,145.57,12281.0,132.1,132.6925,132.0909,132.6925,12281.0
2021-01-22 11:20:00,145.62,145.66,145.49,145.56,7016.0,132.7381,132.7745,132.6196,132.6834,7016.0
2021-01-22 11:30:00,145.52,145.89,145.47,145.85,20806.0,132.6469,132.9842,132.6013,132.9477,20806.0
2021-01-22 11:40:00,145.84,145.95,145.7,145.88,8652.0,132.9386,133.0389,132.811,132.9751,8652.0
2021-01-22 11:50:00,145.94,146.27,145.84,145.9,23728.0,133.0298,133.3306,132.9386,132.9933,23728.0
2021-01-22 12:00:00,145.86,145.99,145.69,145.85,6209.0,132.9568,133.0753,132.8019,132.9477,6209.0
2021-01-22 12:10:00,145.84,145.85,145.5,145.52,11039.0,132.9386,132.9477,132.6287,132.6469,11039.0
2021-01-22 12:20:00,145.5,145.74,145.5,145.71,5759.0,132.6287,132.8475,132.6287,132.8201,5759.0
2021-01-22 12:30:00,145.73,145.77,145.54,145.58,3614.0,132.8383,132.8748,132.6651,132.7016,3614.0
2021-01-22 12:40:00,145.55,145.87,145.55,145.67,16885.0,132.6743,132.966,132.6743,132.7836,16885.0
2021-01-22 12:50:00,145.72,145.96,145.7,145.91,4115.0,132.8292,133.048,132.811,133.0024,4115.0
2021-01-22 13:00:00,145.89,145.89,145.69,145.77,8084.0,132.9842,132.9842,132.8019,132.8748,8084.0
2021-01-22 13:10:00,145.75,145.8,145.6,145.6,4403.0,132.8566,132.9021,132.7198,132.7198,4403.0
2021-01-22 13:20:00,145.66,145.76,145.6,145.64,8029.0,132.7745,132.8657,132.7198,132.7563,8029.0
2021-01-22 13:30:00,145.64,145.74,145.6,145.69,9414.0,132.7563,132.8475,132.7198,132.8019,9414.0
2021-01-22 13:40:00,145.73,145.85,145.71,145.77,9001.0,132.8383,132.9477,132.8201,132.8748,9001.0
2021-01-22 13:50:00,145.76,145.89,145.72,145.87,6342.0,132.8657,132.9842,132.8292,132.966,6342.0
2021-01-22 14:00:00,145.86,145.97,145.84,145.85,9223.0,132.9568,133.0571,132.9386,132.9477,9223.0
2021-01-22 14:10:00,145.84,145.94,145.82,145.9,16360.0,132.9386,133.0298,132.9204,132.9933,16360.0
2021-01-22 14:20:00,145.93,146.1,145.93,145.97,6181.0,133.0206,133.1756,133.0206,133.0571,6181.0
2021-01-22 14:30:00,146.01,146.08,145.97,146.08,9648.0,133.0936,133.1574,133.0571,133.1574,9648.0
2021-01-22 14:40:00,146.0,146.11,145.94,146.0,32821.0,133.0845,133.1847,133.0298,133.0845,32821.0
2021-01-22 14:50:00,146.0,146.17,145.92,146.07,15543.0,133.0845,133.2394,133.0115,133.1483,15543.0
2021-01-22 15:00:00,146.05,146.16,146.01,146.07,12704.0,133.13,133.2303,133.0936,133.1483,12704.0
2021-01-22 15:10:00,146.05,146.05,145.84,145.99,11907.0,133.13,133.13,132.9386,133.0753,11907.0
2021-01-22 15:20:00,145.95,146.16,145.95,146.12,12752.0,133.0389,133.2303,133.0389,133.1938,12752.0
2021-01-22 15:30:00,146.12,146.33,146.03,146.31,21152.0,133.1938,133.3853,133.1118,133.367,21152.0
2021-01-22 15:40:00,146.34,146.4,146.1,146.14,31004.0,133.3944,133.4491,133.1756,133.2121,31004.0
2021-01-22 15:50:00,146.14,146.25,145.82,145.82,77474.0,133.2121,133.3123,132.9204,132.9204,77474.0
2021-01-25 09:30:00,144.5,144.65,143.36,143.36,54601.0,131.7171,131.8539,130.678,130.678,54601.0
2021-01-25 09:40:00,143.41,144.41,143.37,143.7,28760.0,130.7236,131.6351,130.6871,130.9879,28760.0
2021-01-25 09:50:00,143.76,143.92,143.26,143.62,17087.0,131.0426,131.1885,130.5868,130.915,17087.0
2021-01-25 10:00:00,143.65,144.7,143.6,144.49,15599.0,130.9423,131.8995,130.8968,131.708,15599.0
2021-01-25 10:10:00,144.51,145.05,144.46,145.01,13731.0,131.7263,132.2185,131.6807,132.182,13731.0
2021-01-25 10:20:00,145.07,145.23,144.84,145.23,7534.0,132.2367,132.3826,132.0271,132.3826,7534.0
2021-01-25 10:30:00,145.2,145.6,145.07,145.6,13367.0,132.3552,132.7198,132.2367,132.7198,13367.0
2021-01-25 10:40:00,145.55,145.85,145.23,145.23,30588.0,132.6743,132.9477,132.3826,132.3826,30588.0
2021-01-25 10:50:00,145.15,145.28,144.51,144.51,17893.0,132.3096,132.4281,131.7263,131.7263,17893.0
2021-01-25 11:00:00,144.52,144.83,144.14,144.34,24077.0,131.7354,132.018,131.389,131.5713,24077.0
2021-01-25 11:10:00,144.37,144.82,144.22,144.53,15878.0,131.5986,132.0088,131.4619,131.7445,15878.0
2021-01-25 11:20:00,144.59,144.75,144.49,144.54,14604.0,131.7992,131.945,131.708,131.7536,14604.0
2021-01-25 11:30:00,144.5,145.09,144.35,145.0,15667.0,131.7171,132.255,131.5804,132.1729,15667.0
2021-01-25 11:40:00,144.96,145.77,144.89,145.77,24802.0,132.1365,132.8748,132.0726,132.8748,24802.0
2021-01-25 11:50:00,145.66,145.95,145.57,145.59,16191.0,132.7745,133.0389,132.6925,132.7107,16191.0
2021-01-25 12:00:00,145.66,145.86,145.49,145.86,11814.0,132.7745,132.9568,132.6196,132.9568,11814.0
2021-01-25 12:10:00,145.86,146.06,145.69,145.99,21312.0,132.9568,133.1391,132.8019,133.0753,21312.0
2021-01-25 12:20:00,146.04,146.23,145.88,145.92,17241.0,133.1209,133.2941,132.9751,133.0115,17241.0
2021-01-25 12:30:00,145.88,146.25,145.87,146.2,56398.0,132.9751,133.3123,132.966,133.2668,56398.0
2021-01-25 12:40:00,146.31,146.55,146.22,146.22,11160.0,133.367,133.5858,133.285,133.285,11160.0
2021-01-25 12:50:00,146.27,146.32,146.07,146.18,22848.0,133.3306,133.3761,133.1483,133.2485,22848.0
2021-01-25 13:00:00,146.15,146.18,145.6,145.66,10088.0,133.2212,133.2485,132.7198,132.7745,10088.0
2021-01-25 13:10:00,145.7,146.07,145.7,145.96,7624.0,132.811,133.1483,132.811,133.048,7624.0
2021-01-25 13:20:00,146.0,146.16,145.99,146.14,7190.0,133.0845,133.2303,133.0753,133.2121,7190.0
2021-01-25 13:30:00,146.11,146.31,146.05,146.23,8803.0,133.1847,133.367,133.13,133.2941,8803.0
2021-01-25 13:40:00,146.21,146.29,146.04,146.16,7341.0,133.2759,133.3488,133.1209,133.2303,7341.0
2021-01-25 13:50:00,146.15,146.24,145.98,146.11,7696.0,133.2212,133.3032,133.0662,133.1847,7696.0
2021-01-25 14:00:00,146.14,146.15,145.88,145.97,8379.0,133.2121,133.2212,132.9751,133.0571,8379.0
2021-01-25 14:10:00,145.92,146.14,145.9,146.1,10403.0,133.0115,133.2121,132.9933,133.1756,10403.0
2021-01-25 14:20:00,146.12,146.17,146.01,146.17,7831.0,133.1938,133.2394,133.0936,133.2394,7831.0
2021-01-25 14:30:00,146.17,146.17,145.91,145.98,7464.0,133.2394,133.2394,133.0024,133.0662,7464.0
2021-01-25 14:40:00,145.95,146.0,145.85,145.9,20158.0,133.0389,133.0845,132.9477,132.9933,20158.0
2021-01-25 14:50:00,145.9,145.97,145.79,145.94,11105.0,132.9933,133.0571,132.893,133.0298,11105.0
2021-01-25 15:00:00,145.94,146.22,145.94,146.12,12292.0,133.0298,133.285,133.0298,133.1938,12292.0
2021-01-25 15:10:00,146.11,146.17,145.94,146.05,16152.0,133.1847,133.2394,133.0298,133.13,16152.0
2021-01-25 15:20:00,146.09,146.16,146.0,146.13,13964.0,133.1665,133.2303,133.0845,133.203,13964.0
2021-01-25 15:30:00,146.13,146.28,146.08,146.16,12368.0,133.203,133.3397,133.1574,133.2303,12368.0
2021-01-25 15:40:00,146.17,146.26,145.96,146.26,28060.0,133.2394,133.3215,133.048,133.3215,28060.0
2021-01-25 15:50:00,146.17,146.56,146.08,146.27,86264.0,133.2394,133.5949,133.1574,133.3306,86264.0
2021-01-26 09:30:00,146.81,147.56,146.17,147.01,36253.0,133.8228,134.5065,133.2394,134.0051,36253.0
2021-01-26 09:40:00,146.99,147.36,146.64,146.79,12041.0,133.9869,134.3241,133.6678,133.8046,12041.0
2021-01-26 09:50:00,146.7,146.72,145.9,146.39,21682.0,133.7225,133.7408,132.9933,133.44,21682.0
2021-01-26 10:00:00,146.35,146.53,146.03,146.16,16655.0,133.4035,133.5676,133.1118,133.2303,16655.0
2021-01-26 10:10:00,146.12,146.57,145.9,146.5,14179.0,133.1938,133.604,132.9933,133.5402,14179.0
2021-01-26 10:20:00,146.52,146.7,146.18,146.6,24179.0,133.5585,133.7225,133.2485,133.6314,24179.0
2021-01-26 10:30:00,146.66,146.86,146.19,146.31,17729.0,133.6861,133.8684,133.2576,133.367,17729.0
2021-01-26 10:40:00,146.25,146.73,146.12,146.73,17707.0,133.3123,133.7499,133.1938,133.7499,17707.0
2021-01-26 10:50:00,146.64,146.64,146.0,146.09,14188.0,133.6678,133.6678,133.0845,133.1665,14188.0
2021-01-26 11:00:00,145.98,146.44,145.91,145.91,29199.0,133.0662,133.4855,133.0024,133.0024,29199.0
2021-01-26 11:10:00,146.0,146.35,145.93,145.93,10640.0,133.0845,133.4035,133.0206,133.0206,10640.0
2021-01-26 11:20:00,145.84,146.22,145.7,146.21,9990.0,132.9386,133.285,132.811,133.2759,9990.0
2021-01-26 11:30:00,146.14,146.14,145.71,145.79,24243.0,133.2121,133.2121,132.8201,132.893,24243.0
2021-01-26 11:40:00,145.84,145.85,145.43,145.5,8733.0,132.9386,132.9477,132.5649,132.6287,8733.0
2021-01-26 11:50:00,145.55,145.73,145.42,145.65,14346.0,132.6743,132.8383,132.5558,132.7654,14346.0
2021-01-26 12:00:00,145.61,145.66,145.26,145.32,8391.0,132.729,132.7745,132.4099,132.4646,8391.0
2021-01-26 12:10:00,145.35,145.37,145.12,145.23,7831.0,132.492,132.5102,132.2823,132.3826,7831.0
2021-01-26 12:20:00,145.31,145.43,145.2,145.35,10278.0,132.4555,132.5649,132.3552,132.492,10278.0
2021-01-26 12:30:00,145.3,145.56,145.26,145.55,6556.0,132.4464,132.6834,132.4099,132.6743,6556.0
2021-01-26 12:40:00,145.49,145.53,145.24,145.3,7743.0,132.6196,132.656,132.3917,132.4464,7743.0
2021-01-26 12:50:00,145.25,145.44,145.25,145.37,9671.0,132.4008,132.574,132.4008,132.5102,9671.0
2021-01-26 13:00:00,145.39,145.55,145.3,145.55,6195.0,132.5284,132.6743,132.4464,132.6743,6195.0
2021-01-26 13:10:00,145.58,145.66,145.44,145.44,7054.0,132.7016,132.7745,132.574,132.574,7054.0
2021-01-26 13:20:00,145.47,145.49,145.33,145.42,7364.0,132.6013,132.6196,132.4737,132.5558,7364.0
2021-01-26 13:30:00,145.44,145.44,145.26,145.27,8859.0,132.574,132.574,132.4099,132.419,8859.0
2021-01-26 13:40:00,145.24,145.4,145.18,145.24,13822.0,132.3917,132.5375,132.337,132.3917,13822.0
2021-01-26 13:50:00,145.24,145.25,144.86,144.93,26750.0,132.3917,132.4008,132.0453,132.1091,26750.0
2021-01-26 14:00:00,144.93,144.94,144.65,144.71,16800.0,132.1091,132.1182,131.8539,131.9086,16800.0
2021-01-26 14:10:00,144.71,144.77,144.5,144.55,10154.0,131.9086,131.9633,131.7171,131.7627,10154.0
2021-01-26 14:20:00,144.55,144.59,144.29,144.32,11522.0,131.7627,131.7992,131.5257,131.5531,11522.0
2021-01-26 14:30:00,144.29,144.32,144.13,144.25,13857.0,131.5257,131.5531,131.3799,131.4893,13857.0
2021-01-26 14:40:00,144.25,144.34,144.16,144.34,9814.0,131.4893,131.5713,131.4072,131.5713,9814.0
2021-01-26 14:50:00,144.33,144.49,144.27,144.49,10958.0,131.5622,131.708,131.5075,131.708,10958.0
2021-01-26 15:00:00,144.46,144.74,144.4,144.61,12948.0,131.6807,131.9359,131.626,131.8174,12948.0
2021-01-26 15:10:00,144.63,144.71,144.52,144.68,9479.0,131.8356,131.9086,131.7354,131.8812,9479.0
2021-01-26 15:20:00,144.65,144.8,144.6,144.8,13189.0,131.8539,131.9906,131.8083,131.9906,13189.0
2021-01-26 15:30:00,144.8,144.87,144.55,144.56,19699.0,131.9906,132.0544,131.7627,131.7718,19699.0
2021-01-26 15:40:00,144.56,144.65,144.23,144.23,23407.0,131.7718,131.8539,131.471,131.471,23407.0
2021-01-26 15:50:00,144.24,144.24,143.69,143.7,90438.0,131.4801,131.4801,130.9788,130.9879,90438.0
2021-01-27 09:30:00,141.87,143.18,141.55,143.05,45670.0,129.3198,130.5139,129.0281,130.3954,45670.0
2021-01-27 09:40:00,143.1,143.13,142.15,142.76,23913.0,130.441,130.4683,129.575,130.1311,23913.0
2021-01-27 09:50:00,142.81,143.92,142.77,143.23,32598.0,130.1766,131.1885,130.1402,130.5595,32598.0
2021-01-27 10:00:00,143.02,143.53,142.78,142.78,9452.0,130.3681,130.833,130.1493,130.1493,9452.0
2021-01-27 10:10:00,142.86,142.86,142.36,142.7,9326.0,130.2222,130.2222,129.7665,130.0764,9326.0
2021-01-27 10:20:00,142.69,143.05,142.57,142.67,22725.0,130.0673,130.3954,129.9579,130.049,22725.0
2021-01-27 10:30:00,142.83,142.86,142.0,142.21,15378.0,130.1949,130.2222,129.4383,129.6297,15378.0
2021-01-27 10:40:00,142.21,142.42,141.98,142.1,9967.0,129.6297,129.8212,129.4201,129.5295,9967.0
2021-01-27 10:50:00,142.07,142.16,141.79,142.04,13747.0,129.5021,129.5842,129.2469,129.4748,13747.0
2021-01-27 11:00:00,142.07,142.09,141.86,141.92,10485.0,129.5021,129.5203,129.3107,129.3654,10485.0
2021-01-27 11:10:00,141.95,142.04,141.66,141.82,15680.0,129.3927,129.4748,129.1284,129.2742,15680.0
2021-01-27 11:20:00,141.89,142.46,141.89,142.38,15057.0,129.338,129.8576,129.338,129.7847,15057.0
2021-01-27 11:30:00,142.48,142.48,141.95,142.27,16555.0,129.8758,129.8758,129.3927,129.6844,16555.0
2021-01-27 11:40:00,142.37,142.46,141.78,141.82,21022.0,129.7756,129.8576,129.2378,129.2742,21022.0
2021-01-27 11:50:00,141.76,141.83,141.14,141.14,8382.0,129.2195,129.2833,128.6544,128.6544,8382.0
2021-01-27 12:00:00,141.04,141.54,140.89,141.48,18078.0,128.5632,129.019,128.4265,128.9643,18078.0
2021-01-27 12:10:00,141.55,141.72,141.35,141.46,7045.0,129.0281,129.1831,128.8458,128.9461,7045.0
2021-01-27 12:20:00,141.53,141.53,141.1,141.19,6112.0,129.0099,129.0099,128.6179,128.7,6112.0
2021-01-27 12:30:00,141.16,141.27,140.82,141.25,7356.0,128.6726,128.7729,128.3627,128.7547,7356.0
2021-01-27 12:40:00,141.27,141.68,141.25,141.47,7549.0,128.7729,129.1466,128.7547,128.9552,7549.0
2021-01-27 12:50:00,141.45,141.75,141.45,141.59,7394.0,128.937,129.2104,128.937,129.0646,7394.0
2021-01-27 13:00:00,141.56,141.67,141.5,141.56,7942.0,129.0372,129.1375,128.9825,129.0372,7942.0
2021-01-27 13:10:00,141.57,141.59,141.13,141.32,8730.0,129.0463,129.0646,128.6453,128.8185,8730.0
2021-01-27 13:20:00,141.28,141.32,140.83,141.29,21708.0,128.782,128.8185,128.3718,128.7911,21708.0
2021-01-27 13:30:00,141.23,141.32,141.16,141.3,9546.0,128.7364,128.8185,128.6726,128.8002,9546.0
2021-01-27 13:40:00,141.3,141.3,140.84,140.85,15270.0,128.8002,128.8002,128.3809,128.39,15270.0
2021-01-27 13:50:00,140.91,140.93,140.7,140.78,14761.0,128.4447,128.463,128.2533,128.3262,14761.0
2021-01-27 14:00:00,140.83,140.89,140.38,140.59,13439.0,128.3718,128.4265,127.9616,128.153,13439.0
2021-01-27 14:10:00,140.61,140.61,139.72,139.79,10933.0,128.1713,128.1713,127.36,127.4238,10933.0
2021-01-27 14:20:00,139.79,140.36,139.79,140.2,17833.0,127.4238,127.9434,127.4238,127.7975,17833.0
2021-01-27 14:30:00,140.26,140.41,139.79,140.31,20975.0,127.8522,127.989,127.4238,127.8978,20975.0
2021-01-27 14:40:00,140.31,140.7,139.95,140.2,21056.0,127.8978,128.2533,127.5697,127.7975,21056.0
2021-01-27 14:50:00,140.17,140.44,139.91,140.1,19789.0,127.7702,128.0163,127.5332,127.7064,19789.0
2021-01-27 15:00:00,140.0,140.3,139.87,140.26,19636.0,127.6152,127.8887,127.4967,127.8522,19636.0
2021-01-27 15:10:00,140.21,140.5,140.09,140.3,18342.0,127.8067,128.071,127.6973,127.8887,18342.0
2021-01-27 15:20:00,140.27,140.32,139.61,139.64,26804.0,127.8613,127.9069,127.2597,127.2871,26804.0
2021-01-27 15:30:00,139.63,140.03,139.41,139.6,35444.0,127.278,127.6426,127.0774,127.2506,35444.0
2021-01-27 15:40:00,139.44,139.67,139.3,139.66,36170.0,127.1048,127.3144,126.9772,127.3053,36170.0
2021-01-27 15:50:00,139.56,139.86,139.35,139.57,154040.0,127.2142,127.4876,127.0227,127.2233,154040.0
2021-01-28 09:30:00,140.28,140.86,139.99,140.22,29323.0,127.8705,128.3992,127.6061,127.8158,29323.0
2021-01-28 09:40:00,140.22,141.04,140.2,140.77,11162.0,127.8158,128.5632,127.7975,128.3171,11162.0
2021-01-28 09:50:00,140.76,141.38,140.29,140.54,23516.0,128.308,128.8732,127.8796,128.1075,23516.0
2021-01-28 10:00:00,140.53,141.19,140.3,140.75,21741.0,128.0983,128.7,127.8887,128.2989,21741.0
2021-01-28 10:10:00,140.56,140.76,140.33,140.35,41163.0,128.1257,128.308,127.916,127.9343,41163.0
2021-01-28 10:20:00,140.31,140.64,139.95,140.12,41248.0,127.8978,128.1986,127.5697,127.7246,41248.0
2021-01-28 10:30:00,140.12,140.5,139.94,139.94,39338.0,127.7246,128.071,127.5605,127.5605,39338.0
2021-01-28 10:40:00,140.0,140.04,139.44,140.01,32163.0,127.6152,127.6517,127.1048,127.6243,32163.0
2021-01-28 10:50:00,140.0,140.49,139.83,139.93,18914.0,127.6152,128.0619,127.4603,127.5514,18914.0
2021-01-28 11:00:00,140.0,140.58,139.94,140.5,14919.0,127.6152,128.1439,127.5605,128.071,14919.0
2021-01-28 11:10:00,140.5,140.6,140.15,140.21,11682.0,128.071,128.1622,127.752,127.8067,11682.0
2021-01-28 11:20:00,140.24,140.29,139.73,139.84,17331.0,127.834,127.8796,127.3691,127.4694,17331.0
2021-01-28 11:30:00,139.79,140.37,139.63,139.86,13002.0,127.4238,127.9525,127.278,127.4876,13002.0
2021-01-28 11:40:00,139.93,140.11,139.82,139.85,11826.0,127.5514,127.7155,127.4512,127.4785,11826.0
2021-01-28 11:50:00,139.85,140.08,139.64,139.65,13104.0,127.4785,127.6882,127.2871,127.2962,13104.0
2021-01-28 12:00:00,139.72,139.96,139.67,139.77,15692.0,127.36,127.5788,127.3144,127.4056,15692.0
2021-01-28 12:10:00,139.77,139.79,139.46,139.52,14696.0,127.4056,127.4238,127.123,127.1777,14696.0
2021-01-28 12:20:00,139.52,139.53,139.21,139.25,14948.0,127.1777,127.1868,126.8951,126.9316,14948.0
2021-01-28 12:30:00,139.23,139.87,139.21,139.81,32487.0,126.9133,127.4967,126.8951,127.442,32487.0
2021-01-28 12:40:00,139.78,140.13,139.75,139.98,18768.0,127.4147,127.7337,127.3873,127.597,18768.0
2021-01-28 12:50:00,139.99,140.01,139.76,139.91,15626.0,127.6061,127.6243,127.3965,127.5332,15626.0
2021-01-28 13:00:00,139.88,140.28,139.8,140.17,13496.0,127.5058,127.8705,127.4329,127.7702,13496.0
2021-01-28 13:10:00,140.18,140.19,139.94,140.01,8141.0,127.7793,127.7884,127.5605,127.6243,8141.0
2021-01-28 13:20:00,140.0,140.27,139.91,140.25,7858.0,127.6152,127.8613,127.5332,127.8431,7858.0
2021-01-28 13:30:00,140.26,140.36,139.91,139.99,13463.0,127.8522,127.9434,127.5332,127.6061,13463.0
2021-01-28 13:40:00,140.13,140.17,139.59,139.71,18532.0,127.7337,127.7702,127.2415,127.3509,18532.0
2021-01-28 13:50:00,139.68,139.96,139.51,139.93,10435.0,127.3235,127.5788,127.1686,127.5514,10435.0
2021-01-28 14:00:00,140.0,140.07,139.79,139.84,9786.0,127.6152,127.679,127.4238,127.4694,9786.0
2021-01-28 14:10:00,139.9,139.91,139.11,139.11,24225.0,127.5241,127.5332,126.804,126.804,24225.0
2021-01-28 14:20:00,139.11,139.67,139.11,139.53,19187.0,126.804,127.3144,126.804,127.1868,19187.0
2021-01-28 14:30:00,139.59,139.62,139.18,139.45,25338.0,127.2415,127.2688,126.8678,127.1139,25338.0
2021-01-28 14:40:00,139.51,139.58,139.15,139.49,14395.0,127.1686,127.2324,126.8404,127.1503,14395.0
2021-01-28 14:50:00,139.49,139.88,139.46,139.83,16958.0,127.1503,127.5058,127.123,127.4603,16958.0
2021-01-28 15:00:00,139.78,140.34,139.78,140.34,16119.0,127.4147,127.9252,127.4147,127.9252,16119.0
2021-01-28 15:10:00,140.34,140.4,140.14,140.4,21070.0,127.9252,127.9798,127.7428,127.9798,21070.0
2021-01-28 15:20:00,140.36,140.54,140.19,140.23,31139.0,127.9434,128.1075,127.7884,127.8249,31139.0
2021-01-28 15:30:00,140.21,140.32,140.02,140.25,32195.0,127.8067,127.9069,127.6335,127.8431,32195.0
2021-01-28 15:40:00,140.24,140.34,140.03,140.34,49174.0,127.834,127.9252,127.6426,127.9252,49174.0
2021-01-28 15:50:00,140.31,140.69,139.9,139.95,143468.0,127.8978,128.2442,127.5241,127.5697,143468.0
2021-01-29 09:30:00,138.97,138.97,137.54,138.42,37972.0,126.6763,126.6763,125.3728,126.175,37972.0
2021-01-29 09:40:00,138.22,138.35,137.63,138.0,18263.0,125.9927,126.1112,125.4549,125.7922,18263.0
2021-01-29 09:50:00,138.0,138.45,137.39,138.2,13738.0,125.7922,126.2023,125.2361,125.9745,13738.0
2021-01-29 10:00:00,138.22,138.74,138.17,138.4,14914.0,125.9927,126.4667,125.9471,126.1568,14914.0
2021-01-29 10:10:00,138.59,138.74,138.05,138.11,10166.0,126.33,126.4667,125.8377,125.8924,10166.0
2021-01-29 10:20:00,138.02,138.19,137.6,137.6,10343.0,125.8104,125.9653,125.4275,125.4275,10343.0
2021-01-29 10:30:00,137.6,137.75,137.13,137.17,26900.0,125.4275,125.5643,124.9991,125.0356,26900.0
2021-01-29 10:40:00,137.12,137.39,137.0,137.33,17011.0,124.99,125.2361,124.8806,125.1814,17011.0
2021-01-29 10:50:00,137.31,137.57,137.14,137.18,13802.0,125.1632,125.4002,125.0082,125.0447,13802.0
2021-01-29 11:00:00,137.15,137.19,136.55,136.75,17667.0,125.0173,125.0538,124.4704,124.6527,17667.0
2021-01-29 11:10:00,136.69,136.76,136.51,136.71,13592.0,124.598,124.6618,124.434,124.6163,13592.0
2021-01-29 11:20:00,136.74,137.11,136.51,136.51,12725.0,124.6436,124.9809,124.434,124.434,12725.0
2021-01-29 11:30:00,136.49,136.86,136.21,136.86,24524.0,124.4157,124.753,124.1605,124.753,24524.0
2021-01-29 11:40:00,136.82,136.96,136.57,136.77,9421.0,124.7165,124.8442,124.4887,124.671,9421.0
2021-01-29 11:50:00,136.78,136.98,136.4,136.98,9510.0,124.6801,124.8624,124.3337,124.8624,9510.0
2021-01-29 12:00:00,137.05,137.17,136.88,136.91,16763.0,124.9262,125.0356,124.7712,124.7986,16763.0
2021-01-29 12:10:00,136.91,137.02,136.51,136.68,10875.0,124.7986,124.8988,124.434,124.5889,10875.0
2021-01-29 12:20:00,136.72,136.92,136.54,136.56,17110.0,124.6254,124.8077,124.4613,124.4795,17110.0
2021-01-29 12:30:00,136.53,136.74,136.53,136.71,11707.0,124.4522,124.6436,124.4522,124.6163,11707.0
2021-01-29 12:40:00,136.72,137.06,136.27,136.27,11788.0,124.6254,124.9353,124.2152,124.2152,11788.0
2021-01-29 12:50:00,136.34,136.83,136.3,136.49,10498.0,124.279,124.7257,124.2425,124.4157,10498.0
2021-01-29 13:00:00,136.4,136.79,136.31,136.54,10720.0,124.3337,124.6892,124.2517,124.4613,10720.0
2021-01-29 13:10:00,136.57,136.61,135.87,136.22,21438.0,124.4887,124.5251,123.8506,124.1696,21438.0
2021-01-29 13:20:00,136.2,136.6,136.12,136.45,9584.0,124.1514,124.516,124.0785,124.3793,9584.0
2021-01-29 13:30:00,136.52,136.54,136.3,136.35,10900.0,124.4431,124.4613,124.2425,124.2881,10900.0
2021-01-29 13:40:00,136.33,136.44,135.9,136.11,26873.0,124.2699,124.3702,123.8779,124.0693,26873.0
2021-01-29 13:50:00,136.3,136.38,136.06,136.17,9825.0,124.2425,124.3155,124.0238,124.124,9825.0
2021-01-29 14:00:00,136.22,136.74,136.22,136.73,11981.0,124.1696,124.6436,124.1696,124.6345,11981.0
2021-01-29 14:10:00,136.63,136.8,136.54,136.68,7052.0,124.5433,124.6983,124.4613,124.5889,7052.0
2021-01-29 14:20:00,136.66,136.71,136.5,136.6,11975.0,124.5707,124.6163,124.4248,124.516,11975.0
2021-01-29 14:30:00,136.56,136.73,136.45,136.59,15272.0,124.4795,124.6345,124.3793,124.5069,15272.0
2021-01-29 14:40:00,136.65,136.97,136.5,136.76,13863.0,124.5616,124.8533,124.4248,124.6618,13863.0
2021-01-29 14:50:00,136.77,137.09,136.72,136.93,9416.0,124.671,124.9627,124.6254,124.8168,9416.0
2021-01-29 15:00:00,136.93,137.05,136.78,137.04,20461.0,124.8168,124.9262,124.6801,124.9171,20461.0
2021-01-29 15:10:00,137.04,137.1,136.72,136.78,17243.0,124.9171,124.9718,124.6254,124.6801,17243.0
2021-01-29 15:20:00,136.71,137.01,136.63,136.77,26748.0,124.6163,124.8897,124.5433,124.671,26748.0
2021-01-29 15:30:00,136.72,137.04,136.51,136.56,41197.0,124.6254,124.9171,124.434,124.4795,41197.0
2021-01-29 15:40:00,136.57,136.71,136.33,136.63,49342.0,124.4887,124.6163,124.2699,124.5433,49342.0
2021-01-29 15:50:00,136.63,137.23,136.18,136.3,167444.0,124.5433,125.0903,124.1332,124.2425,167444.0
2021-02-01 09:30:00,137.08,137.13,135.89,136.17,35398.0,124.9535,124.9991,123.8688,124.124,35398.0
2021-02-01 09:40:00,136.04,137.25,136.04,137.2,13253.0,124.0055,125.1085,124.0055,125.0629,13253.0
2021-02-01 09:50:00,137.15,137.5,136.53,136.63,12871.0,125.0173,125.3364,124.4522,124.5433,12871.0
2021-02-01 10:00:00,136.56,136.86,135.95,136.62,25216.0,124.4795,124.753,123.9235,124.5342,25216.0
2021-02-01 10:10:00,136.46,136.79,136.17,136.55,14390.0,124.3884,124.6892,124.124,124.4704,14390.0
2021-02-01 10:20:00,136.55,137.03,136.48,136.59,13029.0,124.4704,124.908,124.4066,124.5069,13029.0
2021-02-01 10:30:00,136.67,136.95,136.59,136.62,13096.0,124.5798,124.835,124.5069,124.5342,13096.0
2021-02-01 10:40:00,136.64,136.71,136.51,136.62,11664.0,124.5525,124.6163,124.434,124.5342,11664.0
2021-02-01 10:50:00,136.67,136.68,136.27,136.45,11041.0,124.5798,124.5889,124.2152,124.3793,11041.0
2021-02-01 11:00:00,136.49,136.68,136.4,136.52,9610.0,124.4157,124.5889,124.3337,124.4431,9610.0
2021-02-01 11:10:00,136.47,136.74,136.32,136.74,7993.0,124.3975,124.6436,124.2608,124.6436,7993.0
2021-02-01 11:20:00,136.8,136.99,136.62,136.72,12712.0,124.6983,124.8715,124.5342,124.6254,12712.0
2021-02-01 11:30:00,136.71,136.91,136.66,136.84,9765.0,124.6163,124.7986,124.5707,124.7348,9765.0
2021-02-01 11:40:00,136.85,137.11,136.85,136.87,10353.0,124.7439,124.9809,124.7439,124.7621,10353.0
2021-02-01 11:50:00,136.83,137.25,136.83,137.16,10980.0,124.7257,125.1085,124.7257,125.0265,10980.0
2021-02-01 12:00:00,137.15,137.41,137.09,137.09,11037.0,125.0173,125.2543,124.9627,124.9627,11037.0
2021-02-01 12:10:00,137.06,137.15,136.97,137.05,7183.0,124.9353,125.0173,124.8533,124.9262,7183.0
2021-02-01 12:20:00,137.06,137.12,136.93,136.94,8011.0,124.9353,124.99,124.8168,124.8259,8011.0
2021-02-01 12:30:00,136.97,137.2,136.88,136.91,7299.0,124.8533,125.0629,124.7712,124.7986,7299.0
2021-02-01 12:40:00,136.93,137.14,136.9,137.07,9763.0,124.8168,125.0082,124.7895,124.9444,9763.0
2021-02-01 12:50:00,137.17,137.21,137.03,137.07,10353.0,125.0356,125.072,124.908,124.9444,10353.0
2021-02-01 13:00:00,137.13,137.13,136.86,136.92,17377.0,124.9991,124.9991,124.753,124.8077,17377.0
2021-02-01 13:10:00,136.92,137.06,136.9,136.97,6057.0,124.8077,124.9353,124.7895,124.8533,6057.0
2021-02-01 13:20:00,136.94,137.12,136.86,137.06,12347.0,124.8259,124.99,124.753,124.9353,12347.0
2021-02-01 13:30:00,137.06,137.12,136.82,136.83,8553.0,124.9353,124.99,124.7165,124.7257,8553.0
2021-02-01 13:40:00,136.86,136.96,136.64,136.64,7737.0,124.753,124.8442,124.5525,124.5525,7737.0
2021-02-01 13:50:00,136.63,136.94,136.57,136.92,15644.0,124.5433,124.8259,124.4887,124.8077,15644.0
2021-02-01 14:00:00,136.92,136.93,136.7,136.7,13504.0,124.8077,124.8168,124.6072,124.6072,13504.0
2021-02-01 14:10:00,136.77,137.13,136.73,137.04,12267.0,124.671,124.9991,124.6345,124.9171,12267.0
2021-02-01 14:20:00,137.01,137.2,136.88,137.2,11926.0,124.8897,125.0629,124.7712,125.0629,11926.0
2021-02-01 14:30:00,137.19,137.66,137.11,137.65,17253.0,125.0538,125.4822,124.9809,125.4731,17253.0
2021-02-01 14:40:00,137.64,137.74,137.53,137.65,19298.0,125.464,125.5552,125.3637,125.4731,19298.0
2021-02-01 14:50:00,137.62,137.78,137.55,137.74,18856.0,125.4458,125.5916,125.382,125.5552,18856.0
2021-02-01 15:00:00,137.77,138.04,137.73,138.03,20447.0,125.5825,125.8286,125.546,125.8195,20447.0
2021-02-01 15:10:00,138.02,138.07,137.83,137.98,20449.0,125.8104,125.856,125.6372,125.7739,20449.0
2021-02-01 15:20:00,138.01,138.16,137.85,138.11,17580.0,125.8013,125.938,125.6554,125.8924,17580.0
2021-02-01 15:30:00,138.09,138.14,137.79,138.01,34864.0,125.8742,125.9198,125.6007,125.8013,34864.0
2021-02-01 15:40:00,137.99,138.5,137.95,138.49,49882.0,125.783,126.2479,125.7466,126.2388,49882.0
2021-02-01 15:50:00,138.34,138.45,138.01,138.21,144039.0,126.1021,126.2023,125.8013,125.9836,144039.0
2021-02-02 09:30:00,139.16,139.4,138.4,139.08,39209.0,126.8495,127.0683,126.1568,126.7766,39209.0
2021-02-02 09:40:00,139.23,139.3,138.25,138.56,27546.0,126.9133,126.9772,126.02,126.3026,27546.0
2021-02-02 09:50:00,138.48,139.08,138.25,139.07,15736.0,126.2297,126.7766,126.02,126.7675,15736.0
2021-02-02 10:00:00,139.0,139.78,138.89,139.44,13499.0,126.7037,127.4147,126.6034,127.1048,13499.0
2021-02-02 10:10:00,139.6,140.19,139.52,139.94,97963.0,127.2506,127.7884,127.1777,127.5605,97963.0
2021-02-02 10:20:00,139.9,140.18,139.78,139.84,9946.0,127.5241,127.7793,127.4147,127.4694,9946.0
2021-02-02 10:30:00,139.91,140.32,139.91,140.05,63375.0,127.5332,127.9069,127.5332,127.6608,63375.0
2021-02-02 10:40:00,140.05,140.39,139.89,140.25,15842.0,127.6608,127.9707,127.515,127.8431,15842.0
2021-02-02 10:50:00,140.4,140.45,140.09,140.17,11067.0,127.9798,128.0254,127.6973,127.7702,11067.0
2021-02-02 11:00:00,140.23,140.59,140.23,140.42,19081.0,127.8249,128.153,127.8249,127.9981,19081.0
2021-02-02 11:10:00,140.51,140.69,140.37,140.47,25195.0,128.0801,128.2442,127.9525,128.0437,25195.0
2021-02-02 11:20:00,140.48,140.48,140.22,140.22,14521.0,128.0528,128.0528,127.8158,127.8158,14521.0
2021-02-02 11:30:00,140.27,140.3,140.08,140.13,19082.0,127.8613,127.8887,127.6882,127.7337,19082.0
2021-02-02 11:40:00,140.08,140.21,140.06,140.13,9005.0,127.6882,127.8067,127.6699,127.7337,9005.0
2021-02-02 11:50:00,140.14,140.23,139.88,139.95,8258.0,127.7428,127.8249,127.5058,127.5697,8258.0
2021-02-02 12:00:00,139.96,140.23,139.93,140.14,69812.0,127.5788,127.8249,127.5514,127.7428,69812.0
2021-02-02 12:10:00,140.13,140.17,139.92,139.92,6468.0,127.7337,127.7702,127.5423,127.5423,6468.0
2021-02-02 12:20:00,139.97,140.01,139.69,139.73,9087.0,127.5879,127.6243,127.3327,127.3691,9087.0
2021-02-02 12:30:00,139.73,139.95,139.71,139.92,12339.0,127.3691,127.5697,127.3509,127.5423,12339.0
2021-02-02 12:40:00,139.89,140.08,139.87,140.08,8821.0,127.515,127.6882,127.4967,127.6882,8821.0
2021-02-02 12:50:00,140.09,140.25,140.02,140.19,13636.0,127.6973,127.8431,127.6335,127.7884,13636.0
2021-02-02 13:00:00,140.18,140.26,139.95,140.0,7713.0,127.7793,127.8522,127.5697,127.6152,7713.0
2021-02-02 13:10:00,140.0,140.02,139.8,139.84,13910.0,127.6152,127.6335,127.4329,127.4694,13910.0
2021-02-02 13:20:00,139.84,139.96,139.72,139.94,13932.0,127.4694,127.5788,127.36,127.5605,13932.0
2021-02-02 13:30:00,139.93,139.96,139.7,139.75,10783.0,127.5514,127.5788,127.3418,127.3873,10783.0
2021-02-02 13:40:00,139.78,139.9,139.75,139.9,10081.0,127.4147,127.5241,127.3873,127.5241,10081.0
2021-02-02 13:50:00,139.85,140.01,139.8,139.84,13242.0,127.4785,127.6243,127.4329,127.4694,13242.0
2021-02-02 14:00:00,139.87,139.98,139.82,139.93,10211.0,127.4967,127.597,127.4512,127.5514,10211.0
2021-02-02 14:10:00,139.95,140.18,139.89,139.91,11461.0,127.5697,127.7793,127.515,127.5332,11461.0
2021-02-02 14:20:00,139.93,139.93,139.77,139.9,7654.0,127.5514,127.5514,127.4056,127.5241,7654.0
2021-02-02 14:30:00,139.93,140.13,139.89,140.08,11453.0,127.5514,127.7337,127.515,127.6882,11453.0
2021-02-02 14:40:00,140.1,140.12,139.94,140.03,9940.0,127.7064,127.7246,127.5605,127.6426,9940.0
2021-02-02 14:50:00,140.02,140.29,139.9,140.29,10532.0,127.6335,127.8796,127.5241,127.8796,10532.0
2021-02-02 15:00:00,140.25,140.42,140.08,140.26,9425.0,127.8431,127.9981,127.6882,127.8522,9425.0
2021-02-02 15:10:00,140.24,140.25,139.86,139.96,16649.0,127.834,127.8431,127.4876,127.5788,16649.0
2021-02-02 15:20:00,139.96,140.04,139.85,139.97,12312.0,127.5788,127.6517,127.4785,127.5879,12312.0
2021-02-02 15:30:00,139.97,140.09,139.82,139.91,14219.0,127.5879,127.6973,127.4512,127.5332,14219.0
2021-02-02 15:40:00,139.91,140.04,139.88,139.97,27163.0,127.5332,127.6517,127.5058,127.5879,27163.0
2021-02-02 15:50:00,140.01,140.23,139.78,139.79,129128.0,127.6243,127.8249,127.4147,127.4238,129128.0
2021-02-03 09:30:00,139.41,140.35,138.77,139.72,32926.0,127.0774,127.9343,126.494,127.36,32926.0
2021-02-03 09:40:00,139.72,139.77,138.77,139.1,16446.0,127.36,127.4056,126.494,126.7948,16446.0
2021-02-03 09:50:00,139.14,139.37,138.67,138.87,17411.0,126.8313,127.041,126.4029,126.5852,17411.0
2021-02-03 10:00:00,139.02,139.59,138.6,139.53,23392.0,126.7219,127.2415,126.3391,127.1868,23392.0
2021-02-03 10:10:00,139.53,139.6,138.96,139.05,17501.0,127.1868,127.2506,126.6672,126.7493,17501.0
2021-02-03 10:20:00,139.05,139.32,138.93,138.99,19883.0,126.7493,126.9954,126.6399,126.6946,19883.0
2021-02-03 10:30:00,139.01,139.15,138.61,138.75,14412.0,126.7128,126.8404,126.3482,126.4758,14412.0
2021-02-03 10:40:00,138.71,138.75,138.52,138.54,14971.0,126.4393,126.4758,126.2662,126.2844,14971.0
2021-02-03 10:50:00,138.64,138.98,138.59,138.59,9824.0,126.3755,126.6855,126.33,126.33,9824.0
2021-02-03 11:00:00,138.66,138.66,138.39,138.6,9121.0,126.3938,126.3938,126.1477,126.3391,9121.0
2021-02-03 11:10:00,138.6,138.72,138.5,138.61,15130.0,126.3391,126.4485,126.2479,126.3482,15130.0
2021-02-03 11:20:00,138.65,139.05,138.65,139.05,11834.0,126.3847,126.7493,126.3847,126.7493,11834.0
2021-02-03 11:30:00,139.09,139.13,138.64,138.93,25465.0,126.7857,126.8222,126.3755,126.6399,25465.0
2021-02-03 11:40:00,138.9,139.03,138.77,138.78,9139.0,126.6125,126.731,126.494,126.5032,9139.0
2021-02-03 11:50:00,138.83,139.1,138.83,138.93,9968.0,126.5487,126.7948,126.5487,126.6399,9968.0
2021-02-03 12:00:00,138.89,138.89,138.64,138.8,8705.0,126.6034,126.6034,126.3755,126.5214,8705.0
2021-02-03 12:10:00,138.8,138.86,138.62,138.67,11343.0,126.5214,126.5761,126.3573,126.4029,11343.0
2021-02-03 12:20:00,138.61,138.68,138.36,138.47,10665.0,126.3482,126.412,126.1203,126.2206,10665.0
2021-02-03 12:30:00,138.47,138.49,138.2,138.34,13253.0,126.2206,126.2388,125.9745,126.1021,13253.0
2021-02-03 12:40:00,138.36,138.41,138.17,138.29,12272.0,126.1203,126.1659,125.9471,126.0565,12272.0
2021-02-03 12:50:00,138.27,138.36,138.15,138.23,8919.0,126.0383,126.1203,125.9289,126.0018,8919.0
2021-02-03 13:00:00,138.25,138.4,138.17,138.27,9680.0,126.02,126.1568,125.9471,126.0383,9680.0
2021-02-03 13:10:00,138.27,138.31,138.2,138.3,6627.0,126.0383,126.0747,125.9745,126.0656,6627.0
2021-02-03 13:20:00,138.31,138.34,138.21,138.21,6351.0,126.0747,126.1021,125.9836,125.9836,6351.0
2021-02-03 13:30:00,138.19,138.41,138.17,138.35,10878.0,125.9653,126.1659,125.9471,126.1112,10878.0
2021-02-03 13:40:00,138.37,138.42,138.15,138.16,12483.0,126.1294,126.175,125.9289,125.938,12483.0
2021-02-03 13:50:00,138.17,138.28,138.08,138.28,7316.0,125.9471,126.0474,125.8651,126.0474,7316.0
2021-02-03 14:00:00,138.26,138.43,138.22,138.38,10469.0,126.0292,126.1841,125.9927,126.1385,10469.0
2021-02-03 14:10:00,138.33,138.4,138.28,138.35,10252.0,126.093,126.1568,126.0474,126.1112,10252.0
2021-02-03 14:20:00,138.39,138.39,138.26,138.31,6457.0,126.1477,126.1477,126.0292,126.0747,6457.0
2021-02-03 14:30:00,138.26,138.5,138.26,138.42,10587.0,126.0292,126.2479,126.0292,126.175,10587.0
2021-02-03 14:40:00,138.45,138.64,138.4,138.59,9567.0,126.2023,126.3755,126.1568,126.33,9567.0
2021-02-03 14:50:00,138.61,138.61,138.35,138.35,10244.0,126.3482,126.3482,126.1112,126.1112,10244.0
2021-02-03 15:00:00,138.39,138.47,138.27,138.33,11066.0,126.1477,126.2206,126.0383,126.093,11066.0
2021-02-03 15:10:00,138.3,138.47,138.26,138.39,13487.0,126.0656,126.2206,126.0292,126.1477,13487.0
2021-02-03 15:20:00,138.38,138.62,138.35,138.55,17035.0,126.1385,126.3573,126.1112,126.2935,17035.0
2021-02-03 15:30:00,138.56,138.72,138.47,138.49,20273.0,126.3026,126.4485,126.2206,126.2388,20273.0
2021-02-03 15:40:00,138.49,138.49,138.1,138.28,28469.0,126.2388,126.2388,125.8833,126.0474,28469.0
2021-02-03 15:50:00,138.22,138.9,138.02,138.65,106936.0,125.9927,126.6125,125.8104,126.3847,106936.0
2021-02-04 09:30:00,139.24,140.09,138.79,139.67,25190.0,126.9225,127.6973,126.5123,127.3144,25190.0
2021-02-04 09:40:00,139.59,140.13,139.5,140.04,21593.0,127.2415,127.7337,127.1595,127.6517,21593.0
2021-02-04 09:50:00,140.08,140.81,140.03,140.59,68748.0,127.6882,128.3536,127.6426,128.153,68748.0
2021-02-04 10:00:00,140.79,141.51,140.66,141.36,54540.0,128.3353,128.9917,128.2168,128.8549,54540.0
2021-02-04 10:10:00,141.36,141.76,141.35,141.75,14104.0,128.8549,129.2195,128.8458,129.2104,14104.0
2021-02-04 10:20:00,141.72,142.25,141.7,142.07,42126.0,129.1831,129.6662,129.1648,129.5021,42126.0
2021-02-04 10:30:00,142.22,142.38,141.75,141.94,200656.0,129.6388,129.7847,129.2104,129.3836,200656.0
2021-02-04 10:40:00,141.95,142.63,141.94,142.23,99949.0,129.3927,130.0126,129.3836,129.648,99949.0
2021-02-04 10:50:00,142.26,142.5,142.14,142.15,34226.0,129.6753,129.8941,129.5659,129.575,34226.0
2021-02-04 11:00:00,142.25,142.66,142.24,142.56,15320.0,129.6662,130.0399,129.6571,129.9488,15320.0
2021-02-04 11:10:00,142.53,142.95,142.37,142.85,17385.0,129.9214,130.3043,129.7756,130.2131,17385.0
2021-02-04 11:20:00,142.96,143.08,142.51,142.69,260971.0,130.3134,130.4228,129.9032,130.0673,260971.0
2021-02-04 11:30:00,142.79,143.07,142.5,143.05,12977.0,130.1584,130.4136,129.8941,130.3954,12977.0
2021-02-04 11:40:00,143.14,143.3,142.97,143.02,13662.0,130.4775,130.6233,130.3225,130.3681,13662.0
2021-02-04 11:50:00,143.02,143.05,142.85,143.05,8373.0,130.3681,130.3954,130.2131,130.3954,8373.0
2021-02-04 12:00:00,143.1,143.22,142.78,143.22,16729.0,130.441,130.5504,130.1493,130.5504,16729.0
2021-02-04 12:10:00,143.23,143.52,143.21,143.44,7486.0,130.5595,130.8238,130.5413,130.7509,7486.0
2021-02-04 12:20:00,143.37,143.42,143.1,143.15,9186.0,130.6871,130.7327,130.441,130.4866,9186.0
2021-02-04 12:30:00,143.12,143.2,142.93,142.97,8849.0,130.4592,130.5321,130.286,130.3225,8849.0
2021-02-04 12:40:00,142.97,143.19,142.95,142.96,13724.0,130.3225,130.523,130.3043,130.3134,13724.0
2021-02-04 12:50:00,142.96,143.07,142.95,143.06,14292.0,130.3134,130.4136,130.3043,130.4045,14292.0
2021-02-04 13:00:00,143.12,143.18,143.0,143.15,7494.0,130.4592,130.5139,130.3498,130.4866,7494.0
2021-02-04 13:10:00,143.18,143.25,143.07,143.2,12210.0,130.5139,130.5777,130.4136,130.5321,12210.0
2021-02-04 13:20:00,143.2,143.24,143.1,143.1,7140.0,130.5321,130.5686,130.441,130.441,7140.0
2021-02-04 13:30:00,143.12,143.14,143.01,143.01,12583.0,130.4592,130.4775,130.359,130.359,12583.0
2021-02-04 13:40:00,143.03,143.17,143.0,143.17,15238.0,130.3772,130.5048,130.3498,130.5048,15238.0
2021-02-04 13:50:00,143.23,143.39,143.07,143.29,21326.0,130.5595,130.7053,130.4136,130.6142,21326.0
2021-02-04 14:00:00,143.3,143.67,143.26,143.65,14396.0,130.6233,130.9606,130.5868,130.9423,14396.0
2021-02-04 14:10:00,143.58,143.83,143.52,143.71,17425.0,130.8785,131.1064,130.8238,130.997,17425.0
2021-02-04 14:20:00,143.68,143.84,143.63,143.78,13450.0,130.9697,131.1155,130.9241,131.0608,13450.0
2021-02-04 14:30:00,143.78,143.94,143.66,143.93,15148.0,131.0608,131.2067,130.9515,131.1976,15148.0
2021-02-04 14:40:00,143.93,144.16,143.87,144.09,16592.0,131.1976,131.4072,131.1429,131.3434,16592.0
2021-02-04 14:50:00,144.09,144.18,143.62,143.87,27055.0,131.3434,131.4255,130.915,131.1429,27055.0
2021-02-04 15:00:00,143.88,144.16,143.85,144.06,16816.0,131.152,131.4072,131.1246,131.3161,16816.0
2021-02-04 15:10:00,144.06,144.07,143.14,143.46,104511.0,131.3161,131.3252,130.4775,130.7691,104511.0
2021-02-04 15:20:00,143.46,143.63,143.39,143.59,26631.0,130.7691,130.9241,130.7053,130.8876,26631.0
2021-02-04 15:30:00,143.59,143.73,143.33,143.33,37165.0,130.8876,131.0153,130.6506,130.6506,37165.0
2021-02-04 15:40:00,143.33,143.54,143.21,143.22,43705.0,130.6506,130.8421,130.5413,130.5504,43705.0
2021-02-04 15:50:00,143.15,144.04,143.15,144.0,149042.0,130.4866,131.2978,130.4866,131.2614,149042.0
2021-02-05 09:30:00,144.66,144.68,143.57,144.44,22432.0,131.863,131.8812,130.8694,131.6625,22432.0
2021-02-05 09:40:00,144.6,145.39,144.39,145.35,16758.0,131.8083,132.5284,131.6169,132.492,16758.0
2021-02-05 09:50:00,145.38,145.61,145.13,145.33,15628.0,132.5193,132.729,132.2914,132.4737,15628.0
2021-02-05 10:00:00,145.47,145.84,145.35,145.65,12312.0,132.6013,132.9386,132.492,132.7654,12312.0
2021-02-05 10:10:00,145.75,145.79,145.0,145.15,15623.0,132.8566,132.893,132.1729,132.3096,15623.0
2021-02-05 10:20:00,145.08,145.51,144.99,145.48,21160.0,132.2458,132.6378,132.1638,132.6105,21160.0
2021-02-05 10:30:00,145.67,146.2,145.67,146.01,14064.0,132.7836,133.2668,132.7836,133.0936,14064.0
2021-02-05 10:40:00,146.01,146.35,145.95,146.35,8887.0,133.0936,133.4035,133.0389,133.4035,8887.0
2021-02-05 10:50:00,146.3,146.48,145.95,146.1,24649.0,133.3579,133.522,133.0389,133.1756,24649.0
2021-02-05 11:00:00,146.11,146.24,145.68,145.8,6418.0,133.1847,133.3032,132.7928,132.9021,6418.0
2021-02-05 11:10:00,145.71,146.08,145.71,145.99,7004.0,132.8201,133.1574,132.8201,133.0753,7004.0
2021-02-05 11:20:00,145.92,146.2,145.78,145.78,10050.0,133.0115,133.2668,132.8839,132.8839,10050.0
2021-02-05 11:30:00,145.81,146.0,145.64,145.83,8215.0,132.9113,133.0845,132.7563,132.9295,8215.0
2021-02-05 11:40:00,145.8,145.89,145.6,145.62,13014.0,132.9021,132.9842,132.7198,132.7381,13014.0
2021-02-05 11:50:00,145.62,145.73,145.38,145.45,15127.0,132.7381,132.8383,132.5193,132.5831,15127.0
2021-02-05 12:00:00,145.39,145.7,145.28,145.69,9217.0,132.5284,132.811,132.4281,132.8019,9217.0
2021-02-05 12:10:00,145.63,145.76,145.51,145.71,7033.0,132.7472,132.8657,132.6378,132.8201,7033.0
2021-02-05 12:20:00,145.64,145.64,145.32,145.56,9432.0,132.7563,132.7563,132.4646,132.6834,9432.0
2021-02-05 12:30:00,145.51,145.54,145.36,145.53,5388.0,132.6378,132.6651,132.5011,132.656,5388.0
2021-02-05 12:40:00,145.51,145.67,145.47,145.59,4407.0,132.6378,132.7836,132.6013,132.7107,4407.0
2021-02-05 12:50:00,145.52,145.8,145.48,145.8,16482.0,132.6469,132.9021,132.6105,132.9021,16482.0
2021-02-05 13:00:00,145.8,145.8,145.42,145.46,6690.0,132.9021,132.9021,132.5558,132.5922,6690.0
2021-02-05 13:10:00,145.4,145.57,145.39,145.52,7847.0,132.5375,132.6925,132.5284,132.6469,7847.0
2021-02-05 13:20:00,145.49,145.73,145.41,145.73,9300.0,132.6196,132.8383,132.5466,132.8383,9300.0
2021-02-05 13:30:00,145.7,145.73,145.36,145.43,14106.0,132.811,132.8383,132.5011,132.5649,14106.0
2021-02-05 13:40:00,145.43,145.7,145.39,145.65,6935.0,132.5649,132.811,132.5284,132.7654,6935.0
2021-02-05 13:50:00,145.61,145.66,145.53,145.6,5148.0,132.729,132.7745,132.656,132.7198,5148.0
2021-02-05 14:00:00,145.6,145.6,145.34,145.41,15276.0,132.7198,132.7198,132.4828,132.5466,15276.0
2021-02-05 14:10:00,145.44,145.66,145.4,145.53,8871.0,132.574,132.7745,132.5375,132.656,8871.0
2021-02-05 14:20:00,145.59,145.74,145.58,145.66,7744.0,132.7107,132.8475,132.7016,132.7745,7744.0
2021-02-05 14:30:00,145.66,145.66,145.39,145.4,3904.0,132.7745,132.7745,132.5284,132.5375,3904.0
2021-02-05 14:40:00,145.4,145.55,145.4,145.46,10276.0,132.5375,132.6743,132.5375,132.5922,10276.0
2021-02-05 14:50:00,145.42,145.43,145.24,145.32,7833.0,132.5558,132.5649,132.3917,132.4646,7833.0
2021-02-05 15:00:00,145.29,145.38,145.19,145.38,16682.0,132.4373,132.5193,132.3461,132.5193,16682.0
2021-02-05 15:10:00,145.38,145.61,145.38,145.44,12145.0,132.5193,132.729,132.5193,132.574,12145.0
2021-02-05 15:20:00,145.42,145.64,145.37,145.37,15364.0,132.5558,132.7563,132.5102,132.5102,15364.0
2021-02-05 15:30:00,145.44,145.48,145.32,145.43,28426.0,132.574,132.6105,132.4646,132.5649,28426.0
2021-02-05 15:40:00,145.4,145.46,144.96,144.99,40702.0,132.5375,132.5922,132.1365,132.1638,40702.0
2021-02-05 15:50:00,145.15,145.28,144.63,144.84,79982.0,132.3096,132.4281,131.8356,132.0271,79982.0
2021-02-08 09:30:00,144.58,144.75,143.85,144.65,42431.0,131.7901,131.945,131.1246,131.8539,42431.0
2021-02-08 09:40:00,144.8,145.46,144.74,145.46,8254.0,131.9906,132.5922,131.9359,132.5922,8254.0
2021-02-08 09:50:00,145.54,145.62,144.74,144.79,8503.0,132.6651,132.7381,131.9359,131.9815,8503.0
2021-02-08 10:00:00,144.86,145.18,144.25,144.29,11285.0,132.0453,132.337,131.4893,131.5257,11285.0
2021-02-08 10:10:00,144.29,144.73,144.15,144.54,7216.0,131.5257,131.9268,131.3981,131.7536,7216.0
2021-02-08 10:20:00,144.57,144.86,144.57,144.62,4290.0,131.781,132.0453,131.781,131.8265,4290.0
2021-02-08 10:30:00,144.68,144.91,144.57,144.84,6808.0,131.8812,132.0909,131.781,132.0271,6808.0
2021-02-08 10:40:00,144.84,144.84,144.56,144.6,5023.0,132.0271,132.0271,131.7718,131.8083,5023.0
2021-02-08 10:50:00,144.65,144.76,144.34,144.52,7657.0,131.8539,131.9541,131.5713,131.7354,7657.0
2021-02-08 11:00:00,144.68,144.7,144.3,144.4,4797.0,131.8812,131.8995,131.5348,131.626,4797.0
2021-02-08 11:10:00,144.41,144.46,144.18,144.3,6184.0,131.6351,131.6807,131.4255,131.5348,6184.0
2021-02-08 11:20:00,144.25,144.59,144.22,144.53,5163.0,131.4893,131.7992,131.4619,131.7445,5163.0
2021-02-08 11:30:00,144.55,144.94,144.55,144.64,8708.0,131.7627,132.1182,131.7627,131.8448,8708.0
2021-02-08 11:40:00,144.72,144.79,144.64,144.78,4395.0,131.9177,131.9815,131.8448,131.9724,4395.0
2021-02-08 11:50:00,144.75,144.81,144.65,144.66,5754.0,131.945,131.9997,131.8539,131.863,5754.0
2021-02-08 12:00:00,144.66,144.66,144.45,144.52,3511.0,131.863,131.863,131.6716,131.7354,3511.0
2021-02-08 12:10:00,144.59,144.73,144.58,144.59,7238.0,131.7992,131.9268,131.7901,131.7992,7238.0
2021-02-08 12:20:00,144.61,144.67,144.55,144.67,8869.0,131.8174,131.8721,131.7627,131.8721,8869.0
2021-02-08 12:30:00,144.7,144.89,144.68,144.82,11886.0,131.8995,132.0726,131.8812,132.0088,11886.0
2021-02-08 12:40:00,144.86,145.04,144.78,145.0,10253.0,132.0453,132.2094,131.9724,132.1729,10253.0
2021-02-08 12:50:00,144.99,145.1,144.94,145.08,2944.0,132.1638,132.2641,132.1182,132.2458,2944.0
2021-02-08 13:00:00,145.04,145.07,144.87,144.88,6570.0,132.2094,132.2367,132.0544,132.0635,6570.0
2021-02-08 13:10:00,144.92,145.08,144.92,145.08,3041.0,132.1,132.2458,132.1,132.2458,3041.0
2021-02-08 13:20:00,145.05,145.06,144.93,144.96,5611.0,132.2185,132.2276,132.1091,132.1365,5611.0
2021-02-08 13:30:00,145.01,145.04,144.94,144.95,8031.0,132.182,132.2094,132.1182,132.1273,8031.0
2021-02-08 13:40:00,144.95,144.97,144.83,144.91,4856.0,132.1273,132.1456,132.018,132.0909,4856.0
2021-02-08 13:50:00,144.9,145.08,144.74,144.95,8785.0,132.0818,132.2458,131.9359,132.1273,8785.0
2021-02-08 14:00:00,144.99,145.18,144.99,145.17,3393.0,132.1638,132.337,132.1638,132.3279,3393.0
2021-02-08 14:10:00,145.18,145.2,145.12,145.17,6682.0,132.337,132.3552,132.2823,132.3279,6682.0
2021-02-08 14:20:00,145.2,145.29,145.02,145.1,5304.0,132.3552,132.4373,132.1911,132.2641,5304.0
2021-02-08 14:30:00,145.13,145.21,145.1,145.21,3332.0,132.2914,132.3643,132.2641,132.3643,3332.0
2021-02-08 14:40:00,145.26,145.53,145.25,145.53,5190.0,132.4099,132.656,132.4008,132.656,5190.0
2021-02-08 14:50:00,145.5,145.72,145.49,145.57,9635.0,132.6287,132.8292,132.6196,132.6925,9635.0
2021-02-08 15:00:00,145.57,145.6,145.44,145.44,5121.0,132.6925,132.7198,132.574,132.574,5121.0
2021-02-08 15:10:00,145.46,145.64,145.46,145.58,4419.0,132.5922,132.7563,132.5922,132.7016,4419.0
2021-02-08 15:20:00,145.63,145.84,145.63,145.83,8326.0,132.7472,132.9386,132.7472,132.9295,8326.0
2021-02-08 15:30:00,145.82,145.9,145.68,145.83,15237.0,132.9204,132.9933,132.7928,132.9295,15237.0
2021-02-08 15:40:00,145.81,145.85,145.74,145.76,19765.0,132.9113,132.9477,132.8475,132.8657,19765.0
2021-02-08 15:50:00,145.74,146.24,145.71,146.21,95813.0,132.8475,133.3032,132.8201,133.2759,95813.0
2021-02-09 09:30:00,146.13,146.48,146.0,146.37,15200.0,133.203,133.522,133.0845,133.4217,15200.0
2021-02-09 09:40:00,146.37,146.73,146.3,146.72,7160.0,133.4217,133.7499,133.3579,133.7408,7160.0
2021-02-09 09:50:00,146.85,146.85,146.14,146.14,8818.0,133.8593,133.8593,133.2121,133.2121,8818.0
2021-02-09 10:00:00,146.22,146.29,145.67,145.79,7069.0,133.285,133.3488,132.7836,132.893,7069.0
2021-02-09 10:10:00,145.75,146.06,145.75,145.93,8323.0,132.8566,133.1391,132.8566,133.0206,8323.0
2021-02-09 10:20:00,146.0,146.07,145.9,145.9,3962.0,133.0845,133.1483,132.9933,132.9933,3962.0
2021-02-09 10:30:00,146.0,146.0,145.75,145.97,7837.0,133.0845,133.0845,132.8566,133.0571,7837.0
2021-02-09 10:40:00,146.01,146.34,146.01,146.25,5743.0,133.0936,133.3944,133.0936,133.3123,5743.0
2021-02-09 10:50:00,146.21,146.41,146.17,146.38,7033.0,133.2759,133.4582,133.2394,133.4308,7033.0
2021-02-09 11:00:00,146.43,146.66,146.28,146.57,23656.0,133.4764,133.6861,133.3397,133.604,23656.0
2021-02-09 11:10:00,146.61,146.67,146.27,146.39,8160.0,133.6405,133.6952,133.3306,133.44,8160.0
2021-02-09 11:20:00,146.39,146.44,146.13,146.15,2983.0,133.44,133.4855,133.203,133.2212,2983.0
2021-02-09 11:30:00,146.18,146.38,146.13,146.38,6668.0,133.2485,133.4308,133.203,133.4308,6668.0
2021-02-09 11:40:00,146.39,146.51,146.36,146.46,5468.0,133.44,133.5493,133.4126,133.5038,5468.0
2021-02-09 11:50:00,146.46,146.5,146.24,146.33,4000.0,133.5038,133.5402,133.3032,133.3853,4000.0
2021-02-09 12:00:00,146.33,146.59,146.33,146.54,3674.0,133.3853,133.6223,133.3853,133.5767,3674.0
2021-02-09 12:10:00,146.55,146.73,146.47,146.47,6100.0,133.5858,133.7499,133.5129,133.5129,6100.0
2021-02-09 12:20:00,146.49,146.75,146.47,146.72,5935.0,133.5311,133.7681,133.5129,133.7408,5935.0
2021-02-09 12:30:00,146.77,146.89,146.73,146.89,7124.0,133.7863,133.8957,133.7499,133.8957,7124.0
2021-02-09 12:40:00,146.85,146.96,146.85,146.94,4867.0,133.8593,133.9595,133.8593,133.9413,4867.0
2021-02-09 12:50:00,146.95,147.1,146.93,147.05,11703.0,133.9504,134.0871,133.9322,134.0416,11703.0
2021-02-09 13:00:00,147.11,147.12,146.81,146.86,5413.0,134.0963,134.1054,133.8228,133.8684,5413.0
2021-02-09 13:10:00,146.87,146.91,146.74,146.79,4571.0,133.8775,133.914,133.759,133.8046,4571.0
2021-02-09 13:20:00,146.79,146.79,146.59,146.59,5517.0,133.8046,133.8046,133.6223,133.6223,5517.0
2021-02-09 13:30:00,146.64,146.73,146.62,146.68,6505.0,133.6678,133.7499,133.6496,133.7043,6505.0
2021-02-09 13:40:00,146.64,146.82,146.6,146.78,4202.0,133.6678,133.8319,133.6314,133.7955,4202.0
2021-02-09 13:50:00,146.79,146.94,146.76,146.88,3719.0,133.8046,133.9413,133.7772,133.8866,3719.0
2021-02-09 14:00:00,146.88,146.95,146.73,146.77,4584.0,133.8866,133.9504,133.7499,133.7863,4584.0
2021-02-09 14:10:00,146.73,146.96,146.71,146.92,8267.0,133.7499,133.9595,133.7316,133.9231,8267.0
2021-02-09 14:20:00,146.94,147.0,146.84,146.89,5264.0,133.9413,133.996,133.8501,133.8957,5264.0
2021-02-09 14:30:00,146.89,146.94,146.87,146.91,3602.0,133.8957,133.9413,133.8775,133.914,3602.0
2021-02-09 14:40:00,146.94,147.06,146.93,147.0,8101.0,133.9413,134.0507,133.9322,133.996,8101.0
2021-02-09 14:50:00,146.96,147.09,146.88,147.09,6081.0,133.9595,134.078,133.8866,134.078,6081.0
2021-02-09 15:00:00,147.09,147.1,146.98,147.1,6225.0,134.078,134.0871,133.9778,134.0871,6225.0
2021-02-09 15:10:00,147.09,147.15,147.04,147.06,6737.0,134.078,134.1327,134.0325,134.0507,6737.0
2021-02-09 15:20:00,147.06,147.07,146.84,146.85,10039.0,134.0507,134.0598,133.8501,133.8593,10039.0
2021-02-09 15:30:00,146.85,147.05,146.83,146.92,14279.0,133.8593,134.0416,133.841,133.9231,14279.0
2021-02-09 15:40:00,146.94,146.97,146.74,146.83,15337.0,133.9413,133.9686,133.759,133.841,15337.0
2021-02-09 15:50:00,146.86,147.17,146.78,147.16,102533.0,133.8684,134.151,133.7955,134.1418,102533.0
2021-02-10 09:30:00,147.21,147.48,146.68,147.31,51537.0,134.1874,134.4335,133.7043,134.2786,51537.0
2021-02-10 09:40:00,147.37,147.53,147.2,147.41,5727.0,134.3333,134.4791,134.1783,134.3697,5727.0
2021-02-10 09:50:00,147.41,147.47,147.13,147.13,7633.0,134.3697,134.4244,134.1145,134.1145,7633.0
2021-02-10 10:00:00,147.2,147.36,147.05,147.3,7737.0,134.1783,134.3241,134.0416,134.2695,7737.0
2021-02-10 10:10:00,147.3,147.31,146.78,146.78,10231.0,134.2695,134.2786,133.7955,133.7955,10231.0
2021-02-10 10:20:00,146.75,146.98,146.36,146.87,24077.0,133.7681,133.9778,133.4126,133.8775,24077.0
2021-02-10 10:30:00,146.8,146.95,146.32,146.7,31878.0,133.8137,133.9504,133.3761,133.7225,31878.0
2021-02-10 10:40:00,146.64,146.92,146.15,146.92,10429.0,133.6678,133.9231,133.2212,133.9231,10429.0
2021-02-10 10:50:00,146.92,147.64,146.87,147.64,11690.0,133.9231,134.5794,133.8775,134.5794,11690.0
2021-02-10 11:00:00,147.54,147.62,147.01,147.02,34858.0,134.4882,134.5611,134.0051,134.0142,34858.0
2021-02-10 11:10:00,147.18,147.54,147.17,147.39,9925.0,134.1601,134.4882,134.151,134.3515,9925.0
2021-02-10 11:20:00,147.34,147.69,147.11,147.11,15377.0,134.3059,134.625,134.0963,134.0963,15377.0
2021-02-10 11:30:00,147.1,147.36,146.89,147.11,11880.0,134.0871,134.3241,133.8957,134.0963,11880.0
2021-02-10 11:40:00,147.11,147.11,146.48,146.77,25557.0,134.0963,134.0963,133.522,133.7863,25557.0
2021-02-10 11:50:00,146.8,146.97,146.65,146.97,15020.0,133.8137,133.9686,133.677,133.9686,15020.0
2021-02-10 12:00:00,146.84,146.84,146.19,146.25,30365.0,133.8501,133.8501,133.2576,133.3123,30365.0
2021-02-10 12:10:00,146.33,146.38,146.19,146.19,20640.0,133.3853,133.4308,133.2576,133.2576,20640.0
2021-02-10 12:20:00,146.29,146.67,146.06,146.66,33691.0,133.3488,133.6952,133.1391,133.6861,33691.0
2021-02-10 12:30:00,146.65,146.83,146.55,146.56,10350.0,133.677,133.841,133.5858,133.5949,10350.0
2021-02-10 12:40:00,146.71,146.96,146.62,146.89,12556.0,133.7316,133.9595,133.6496,133.8957,12556.0
2021-02-10 12:50:00,146.92,147.13,146.88,146.88,14043.0,133.9231,134.1145,133.8866,133.8866,14043.0
2021-02-10 13:00:00,146.8,146.87,146.74,146.86,4582.0,133.8137,133.8775,133.759,133.8684,4582.0
2021-02-10 13:10:00,146.87,146.87,146.67,146.72,7830.0,133.8775,133.8775,133.6952,133.7408,7830.0
2021-02-10 13:20:00,146.66,146.83,146.6,146.72,9094.0,133.6861,133.841,133.6314,133.7408,9094.0
2021-02-10 13:30:00,146.65,147.02,146.64,146.88,7685.0,133.677,134.0142,133.6678,133.8866,7685.0
2021-02-10 13:40:00,146.83,146.88,146.57,146.57,12076.0,133.841,133.8866,133.604,133.604,12076.0
2021-02-10 13:50:00,146.56,146.76,146.48,146.59,10477.0,133.5949,133.7772,133.522,133.6223,10477.0
2021-02-10 14:00:00,146.62,146.71,146.38,146.54,15095.0,133.6496,133.7316,133.4308,133.5767,15095.0
2021-02-10 14:10:00,146.56,146.64,146.34,146.42,16255.0,133.5949,133.6678,133.3944,133.4673,16255.0
2021-02-10 14:20:00,146.39,146.4,146.12,146.13,18136.0,133.44,133.4491,133.1938,133.203,18136.0
2021-02-10 14:30:00,146.17,146.38,146.0,146.0,22953.0,133.2394,133.4308,133.0845,133.0845,22953.0
2021-02-10 14:40:00,146.04,146.25,146.02,146.23,9992.0,133.1209,133.3123,133.1027,133.2941,9992.0
2021-02-10 14:50:00,146.21,146.35,146.02,146.35,10023.0,133.2759,133.4035,133.1027,133.4035,10023.0
2021-02-10 15:00:00,146.41,146.49,146.31,146.33,11767.0,133.4582,133.5311,133.367,133.3853,11767.0
2021-02-10 15:10:00,146.32,146.36,146.13,146.22,14550.0,133.3761,133.4126,133.203,133.285,14550.0
2021-02-10 15:20:00,146.19,146.27,145.9,146.08,18002.0,133.2576,133.3306,132.9933,133.1574,18002.0
2021-02-10 15:30:00,146.08,146.08,145.72,145.73,18086.0,133.1574,133.1574,132.8292,132.8383,18086.0
2021-02-10 15:40:00,145.77,145.83,145.38,145.42,21730.0,132.8748,132.9295,132.5193,132.5558,21730.0
2021-02-10 15:50:00,145.33,146.11,145.33,145.93,109908.0,132.4737,133.1847,132.4737,133.0206,109908.0
2021-02-11 09:30:00,146.0,146.36,145.68,146.34,28371.0,133.0845,133.4126,132.7928,133.3944,28371.0
2021-02-11 09:40:00,146.34,146.88,146.14,146.38,11880.0,133.3944,133.8866,133.2121,133.4308,11880.0
2021-02-11 09:50:00,146.4,146.91,146.4,146.44,13686.0,133.4491,133.914,133.4491,133.4855,13686.0
2021-02-11 10:00:00,146.53,147.08,146.53,146.9,21553.0,133.5676,134.0689,133.5676,133.9048,21553.0
2021-02-11 10:10:00,146.81,147.18,146.74,147.01,7411.0,133.8228,134.1601,133.759,134.0051,7411.0
2021-02-11 10:20:00,147.01,147.01,146.37,146.59,13655.0,134.0051,134.0051,133.4217,133.6223,13655.0
2021-02-11 10:30:00,146.59,146.62,146.39,146.39,6198.0,133.6223,133.6496,133.44,133.44,6198.0
2021-02-11 10:40:00,146.4,146.46,146.2,146.28,9210.0,133.4491,133.5038,133.2668,133.3397,9210.0
2021-02-11 10:50:00,146.23,146.35,145.9,145.9,16699.0,133.2941,133.4035,132.9933,132.9933,16699.0
2021-02-11 11:00:00,145.9,146.16,145.89,145.97,31789.0,132.9933,133.2303,132.9842,133.0571,31789.0
2021-02-11 11:10:00,146.02,146.04,145.85,145.87,10505.0,133.1027,133.1209,132.9477,132.966,10505.0
2021-02-11 11:20:00,145.86,146.38,145.86,146.31,9030.0,132.9568,133.4308,132.9568,133.367,9030.0
2021-02-11 11:30:00,146.4,146.46,146.23,146.25,6755.0,133.4491,133.5038,133.2941,133.3123,6755.0
2021-02-11 11:40:00,146.32,146.47,146.29,146.4,7011.0,133.3761,133.5129,133.3488,133.4491,7011.0
2021-02-11 11:50:00,146.37,146.41,145.96,146.16,11632.0,133.4217,133.4582,133.048,133.2303,11632.0
2021-02-11 12:00:00,146.17,146.17,145.81,145.81,8068.0,133.2394,133.2394,132.9113,132.9113,8068.0
2021-02-11 12:10:00,145.79,145.85,145.58,145.63,16001.0,132.893,132.9477,132.7016,132.7472,16001.0
2021-02-11 12:20:00,145.65,145.88,145.65,145.88,14481.0,132.7654,132.9751,132.7654,132.9751,14481.0
2021-02-11 12:30:00,145.85,146.25,145.85,146.1,7632.0,132.9477,133.3123,132.9477,133.1756,7632.0
2021-02-11 12:40:00,145.94,146.07,145.69,145.97,10687.0,133.0298,133.1483,132.8019,133.0571,10687.0
2021-02-11 12:50:00,145.99,146.09,145.78,145.97,6461.0,133.0753,133.1665,132.8839,133.0571,6461.0
2021-02-11 13:00:00,145.97,146.08,145.79,145.87,6836.0,133.0571,133.1574,132.893,132.966,6836.0
2021-02-11 13:10:00,145.75,146.11,145.75,146.05,5502.0,132.8566,133.1847,132.8566,133.13,5502.0
2021-02-11 13:20:00,146.06,146.17,145.96,145.97,4927.0,133.1391,133.2394,133.048,133.0571,4927.0
2021-02-11 13:30:00,145.95,145.98,145.81,145.95,7044.0,133.0389,133.0662,132.9113,133.0389,7044.0
2021-02-11 13:40:00,145.95,146.1,145.81,145.81,7128.0,133.0389,133.1756,132.9113,132.9113,7128.0
2021-02-11 13:50:00,145.82,145.89,145.73,145.73,6127.0,132.9204,132.9842,132.8383,132.8383,6127.0
2021-02-11 14:00:00,145.73,145.95,145.58,145.93,9570.0,132.8383,133.0389,132.7016,133.0206,9570.0
2021-02-11 14:10:00,145.93,145.93,145.75,145.79,7089.0,133.0206,133.0206,132.8566,132.893,7089.0
2021-02-11 14:20:00,145.77,145.97,145.69,145.96,17645.0,132.8748,133.0571,132.8019,133.048,17645.0
2021-02-11 14:30:00,145.9,145.97,145.73,145.75,7631.0,132.9933,133.0571,132.8383,132.8566,7631.0
2021-02-11 14:40:00,145.78,145.91,145.76,145.88,6415.0,132.8839,133.0024,132.8657,132.9751,6415.0
2021-02-11 14:50:00,145.87,146.06,145.79,146.02,7390.0,132.966,133.1391,132.893,133.1027,7390.0
2021-02-11 15:00:00,146.0,146.05,145.9,146.01,7833.0,133.0845,133.13,132.9933,133.0936,7833.0
2021-02-11 15:10:00,146.02,146.09,145.87,145.93,9367.0,133.1027,133.1665,132.966,133.0206,9367.0
2021-02-11 15:20:00,145.89,146.07,145.89,145.98,13311.0,132.9842,133.1483,132.9842,133.0662,13311.0
2021-02-11 15:30:00,146.0,146.1,145.89,145.94,19271.0,133.0845,133.1756,132.9842,133.0298,19271.0
2021-02-11 15:40:00,145.94,146.09,145.86,145.94,36796.0,133.0298,133.1665,132.9568,133.0298,36796.0
2021-02-11 15:50:00,145.95,146.5,145.88,146.28,71157.0,133.0389,133.5402,132.9751,133.3397,71157.0
2021-02-12 09:30:00,145.84,146.87,145.82,146.22,18722.0,132.9386,133.8775,132.9204,133.285,18722.0
2021-02-12 09:40:00,146.49,146.85,146.39,146.69,6954.0,133.5311,133.8593,133.44,133.7134,6954.0
2021-02-12 09:50:00,146.77,146.82,146.49,146.51,5416.0,133.7863,133.8319,133.5311,133.5493,5416.0
2021-02-12 10:00:00,146.46,147.0,146.26,147.0,14956.0,133.5038,133.996,133.3215,133.996,14956.0
2021-02-12 10:10:00,147.0,147.14,146.81,146.81,6247.0,133.996,134.1236,133.8228,133.8228,6247.0
2021-02-12 10:20:00,146.9,146.97,146.78,146.82,5618.0,133.9048,133.9686,133.7955,133.8319,5618.0
2021-02-12 10:30:00,146.81,146.96,146.57,146.83,9613.0,133.8228,133.9595,133.604,133.841,9613.0
2021-02-12 10:40:00,146.89,146.95,146.52,146.56,8559.0,133.8957,133.9504,133.5585,133.5949,8559.0
2021-02-12 10:50:00,146.55,146.55,146.31,146.37,7236.0,133.5858,133.5858,133.367,133.4217,7236.0
2021-02-12 11:00:00,146.45,146.46,146.25,146.34,5057.0,133.4946,133.5038,133.3123,133.3944,5057.0
2021-02-12 11:10:00,146.34,146.43,146.07,146.09,10472.0,133.3944,133.4764,133.1483,133.1665,10472.0
2021-02-12 11:20:00,146.06,146.21,146.02,146.14,5582.0,133.1391,133.2759,133.1027,133.2121,5582.0
2021-02-12 11:30:00,146.14,146.3,145.78,145.87,9607.0,133.2121,133.3579,132.8839,132.966,9607.0
2021-02-12 11:40:00,145.84,146.36,145.83,146.1,9192.0,132.9386,133.4126,132.9295,133.1756,9192.0
2021-02-12 11:50:00,146.06,146.17,146.05,146.11,4289.0,133.1391,133.2394,133.13,133.1847,4289.0
2021-02-12 12:00:00,146.15,146.3,146.08,146.09,7529.0,133.2212,133.3579,133.1574,133.1665,7529.0
2021-02-12 12:10:00,146.07,146.11,145.88,145.88,9002.0,133.1483,133.1847,132.9751,132.9751,9002.0
2021-02-12 12:20:00,145.83,145.87,145.69,145.73,8084.0,132.9295,132.966,132.8019,132.8383,8084.0
2021-02-12 12:30:00,145.72,145.72,145.52,145.65,4953.0,132.8292,132.8292,132.6469,132.7654,4953.0
2021-02-12 12:40:00,145.63,145.64,145.5,145.57,5396.0,132.7472,132.7563,132.6287,132.6925,5396.0
2021-02-12 12:50:00,145.55,145.64,145.4,145.53,7339.0,132.6743,132.7563,132.5375,132.656,7339.0
2021-02-12 13:00:00,145.53,145.58,145.42,145.55,5176.0,132.656,132.7016,132.5558,132.6743,5176.0
2021-02-12 13:10:00,145.52,145.69,145.39,145.42,9850.0,132.6469,132.8019,132.5284,132.5558,9850.0
2021-02-12 13:20:00,145.39,145.49,145.33,145.33,5597.0,132.5284,132.6196,132.4737,132.4737,5597.0
2021-02-12 13:30:00,145.46,145.69,145.45,145.59,7806.0,132.5922,132.8019,132.5831,132.7107,7806.0
2021-02-12 13:40:00,145.57,145.64,145.45,145.58,11099.0,132.6925,132.7563,132.5831,132.7016,11099.0
2021-02-12 13:50:00,145.58,145.6,144.96,144.99,65044.0,132.7016,132.7198,132.1365,132.1638,65044.0
2021-02-12 14:00:00,144.99,145.12,144.96,145.05,21725.0,132.1638,132.2823,132.1365,132.2185,21725.0
2021-02-12 14:10:00,145.0,145.07,144.93,144.97,9693.0,132.1729,132.2367,132.1091,132.1456,9693.0
2021-02-12 14:20:00,144.92,145.22,144.84,145.21,12689.0,132.1,132.3735,132.0271,132.3643,12689.0
2021-02-12 14:30:00,145.21,145.21,144.97,145.03,8022.0,132.3643,132.3643,132.1456,132.2003,8022.0
2021-02-12 14:40:00,145.14,145.17,145.04,145.1,8498.0,132.3005,132.3279,132.2094,132.2641,8498.0
2021-02-12 14:50:00,145.13,145.34,145.08,145.23,9221.0,132.2914,132.4828,132.2458,132.3826,9221.0
2021-02-12 15:00:00,145.29,145.51,145.2,145.47,10944.0,132.4373,132.6378,132.3552,132.6013,10944.0
2021-02-12 15:10:00,145.44,145.88,145.42,145.83,13589.0,132.574,132.9751,132.5558,132.9295,13589.0
2021-02-12 15:20:00,145.83,145.94,145.55,145.58,15041.0,132.9295,133.0298,132.6743,132.7016,15041.0
2021-02-12 15:30:00,145.58,145.81,145.52,145.65,21848.0,132.7016,132.9113,132.6469,132.7654,21848.0
2021-02-12 15:40:00,145.67,145.87,145.58,145.83,29185.0,132.7836,132.966,132.7016,132.9295,29185.0
2021-02-12 15:50:00,145.89,146.11,145.79,145.98,107037.0,132.9842,133.1847,132.893,133.0662,107037.0
2021-02-16 09:30:00,147.01,147.01,146.0,146.72,21863.0,134.0051,134.0051,133.0845,133.7408,21863.0
2021-02-16 09:40:00,146.69,147.27,146.67,147.27,8311.0,133.7134,134.2421,133.6952,134.2421,8311.0
2021-02-16 09:50:00,147.22,147.22,146.49,146.57,12597.0,134.1965,134.1965,133.5311,133.604,12597.0
2021-02-16 10:00:00,146.54,146.73,146.29,146.47,19215.0,133.5767,133.7499,133.3488,133.5129,19215.0
2021-02-16 10:10:00,146.47,146.47,145.77,146.14,8178.0,133.5129,133.5129,132.8748,133.2121,8178.0
2021-02-16 10:20:00,146.21,146.41,145.87,146.36,9048.0,133.2759,133.4582,132.966,133.4126,9048.0
2021-02-16 10:30:00,146.44,146.48,146.26,146.47,5860.0,133.4855,133.522,133.3215,133.5129,5860.0
2021-02-16 10:40:00,146.53,146.53,145.82,145.9,18538.0,133.5676,133.5676,132.9204,132.9933,18538.0
2021-02-16 10:50:00,145.89,146.16,145.67,146.08,22139.0,132.9842,133.2303,132.7836,133.1574,22139.0
2021-02-16 11:00:00,146.14,146.61,146.11,146.26,10710.0,133.2121,133.6405,133.1847,133.3215,10710.0
2021-02-16 11:10:00,146.26,146.35,145.98,146.35,9250.0,133.3215,133.4035,133.0662,133.4035,9250.0
2021-02-16 11:20:00,146.35,146.42,146.01,146.15,12723.0,133.4035,133.4673,133.0936,133.2212,12723.0
2021-02-16 11:30:00,146.12,146.62,145.87,146.58,22885.0,133.1938,133.6496,132.966,133.6131,22885.0
2021-02-16 11:40:00,146.59,146.66,146.46,146.56,10576.0,133.6223,133.6861,133.5038,133.5949,10576.0
2021-02-16 11:50:00,146.53,146.87,146.43,146.79,10650.0,133.5676,133.8775,133.4764,133.8046,10650.0
2021-02-16 12:00:00,146.78,147.21,146.74,147.09,15820.0,133.7955,134.1874,133.759,134.078,15820.0
2021-02-16 12:10:00,147.12,147.39,147.06,147.34,13669.0,134.1054,134.3515,134.0507,134.3059,13669.0
2021-02-16 12:20:00,147.38,147.46,147.11,147.3,19592.0,134.3424,134.4153,134.0963,134.2695,19592.0
2021-02-16 12:30:00,147.34,147.35,147.13,147.17,9482.0,134.3059,134.315,134.1145,134.151,9482.0
2021-02-16 12:40:00,147.14,147.37,147.13,147.25,10810.0,134.1236,134.3333,134.1145,134.2239,10810.0
2021-02-16 12:50:00,147.27,147.28,147.13,147.17,15110.0,134.2421,134.2512,134.1145,134.151,15110.0
2021-02-16 13:00:00,147.19,147.27,147.18,147.21,4225.0,134.1692,134.2421,134.1601,134.1874,4225.0
2021-02-16 13:10:00,147.21,147.35,147.19,147.33,7461.0,134.1874,134.315,134.1692,134.2968,7461.0
2021-02-16 13:20:00,147.31,147.59,147.31,147.45,10449.0,134.2786,134.5338,134.2786,134.4062,10449.0
2021-02-16 13:30:00,147.43,147.64,147.42,147.55,13826.0,134.388,134.5794,134.3788,134.4973,13826.0
2021-02-16 13:40:00,147.57,147.7,147.34,147.69,14222.0,134.5156,134.6341,134.3059,134.625,14222.0
2021-02-16 13:50:00,147.65,147.65,147.33,147.44,6565.0,134.5885,134.5885,134.2968,134.3971,6565.0
2021-02-16 14:00:00,147.43,147.61,147.43,147.61,7888.0,134.388,134.552,134.388,134.552,7888.0
2021-02-16 14:10:00,147.58,147.72,147.53,147.65,6738.0,134.5247,134.6523,134.4791,134.5885,6738.0
2021-02-16 14:20:00,147.67,147.8,147.59,147.79,6376.0,134.6067,134.7252,134.5338,134.7161,6376.0
2021-02-16 14:30:00,147.75,147.9,147.71,147.74,8745.0,134.6796,134.8164,134.6432,134.6705,8745.0
2021-02-16 14:40:00,147.77,147.92,147.71,147.75,7275.0,134.6979,134.8346,134.6432,134.6796,7275.0
2021-02-16 14:50:00,147.71,147.81,147.67,147.78,9364.0,134.6432,134.7343,134.6067,134.707,9364.0
2021-02-16 15:00:00,147.75,147.78,147.65,147.72,22234.0,134.6796,134.707,134.5885,134.6523,22234.0
2021-02-16 15:10:00,147.71,147.84,147.6,147.75,22857.0,134.6432,134.7617,134.5429,134.6796,22857.0
2021-02-16 15:20:00,147.72,147.87,147.64,147.68,10158.0,134.6523,134.789,134.5794,134.6158,10158.0
2021-02-16 15:30:00,147.7,147.74,147.52,147.55,12253.0,134.6341,134.6705,134.47,134.4973,12253.0
2021-02-16 15:40:00,147.56,147.57,147.44,147.52,16195.0,134.5065,134.5156,134.3971,134.47,16195.0
2021-02-16 15:50:00,147.47,147.6,147.34,147.34,50207.0,134.4244,134.5429,134.3059,134.3059,50207.0
2021-02-17 09:30:00,146.91,147.82,146.76,147.79,33711.0,133.914,134.7435,133.7772,134.7161,33711.0
2021-02-17 09:40:00,147.82,147.85,147.3,147.36,16719.0,134.7435,134.7708,134.2695,134.3241,16719.0
2021-02-17 09:50:00,147.39,147.74,147.09,147.71,12440.0,134.3515,134.6705,134.078,134.6432,12440.0
2021-02-17 10:00:00,147.77,148.35,147.69,148.35,16522.0,134.6979,135.2266,134.625,135.2266,16522.0
2021-02-17 10:10:00,148.27,148.32,147.55,147.88,18381.0,135.1536,135.1992,134.4973,134.7981,18381.0
2021-02-17 10:20:00,147.93,147.96,147.1,147.17,13033.0,134.8437,134.8711,134.0871,134.151,13033.0
2021-02-17 10:30:00,147.18,147.9,147.08,147.9,21231.0,134.1601,134.8164,134.0689,134.8164,21231.0
2021-02-17 10:40:00,147.9,147.9,147.3,147.69,10231.0,134.8164,134.8164,134.2695,134.625,10231.0
2021-02-17 10:50:00,147.6,147.72,147.43,147.43,5529.0,134.5429,134.6523,134.388,134.388,5529.0
2021-02-17 11:00:00,147.43,147.51,147.1,147.43,11914.0,134.388,134.4609,134.0871,134.388,11914.0
2021-02-17 11:10:00,147.4,147.88,147.39,147.88,13188.0,134.3606,134.7981,134.3515,134.7981,13188.0
2021-02-17 11:20:00,147.87,148.3,147.87,148.27,14202.0,134.789,135.181,134.789,135.1536,14202.0
2021-02-17 11:30:00,148.24,148.41,148.13,148.37,8391.0,135.1263,135.2813,135.026,135.2448,8391.0
2021-02-17 11:40:00,148.28,148.69,148.28,148.61,14876.0,135.1628,135.5365,135.1628,135.4636,14876.0
2021-02-17 11:50:00,148.61,148.73,148.45,148.55,6150.0,135.4636,135.573,135.3177,135.4089,6150.0
2021-02-17 12:00:00,148.64,148.82,148.44,148.63,14902.0,135.4909,135.655,135.3086,135.4818,14902.0
2021-02-17 12:10:00,148.55,148.71,148.5,148.59,8988.0,135.4089,135.5547,135.3633,135.4453,8988.0
2021-02-17 12:20:00,148.59,148.73,148.56,148.67,8209.0,135.4453,135.573,135.418,135.5183,8209.0
2021-02-17 12:30:00,148.64,148.68,148.57,148.62,7877.0,135.4909,135.5274,135.4271,135.4727,7877.0
2021-02-17 12:40:00,148.6,148.66,148.49,148.53,7869.0,135.4545,135.5091,135.3542,135.3906,7869.0
2021-02-17 12:50:00,148.49,148.64,148.48,148.56,7672.0,135.3542,135.4909,135.3451,135.418,7672.0
2021-02-17 13:00:00,148.63,148.63,148.31,148.38,17733.0,135.4818,135.4818,135.1901,135.2539,17733.0
2021-02-17 13:10:00,148.33,148.52,148.33,148.45,3461.0,135.2083,135.3815,135.2083,135.3177,3461.0
2021-02-17 13:20:00,148.43,148.49,148.31,148.39,3791.0,135.2995,135.3542,135.1901,135.263,3791.0
2021-02-17 13:30:00,148.29,148.39,148.28,148.31,4803.0,135.1719,135.263,135.1628,135.1901,4803.0
2021-02-17 13:40:00,148.33,148.33,148.11,148.16,7166.0,135.2083,135.2083,135.0078,135.0534,7166.0
2021-02-17 13:50:00,148.17,148.21,148.1,148.1,6387.0,135.0625,135.099,134.9987,134.9987,6387.0
2021-02-17 14:00:00,148.19,148.24,148.07,148.24,7484.0,135.0807,135.1263,134.9713,135.1263,7484.0
2021-02-17 14:10:00,148.27,148.29,148.15,148.21,5569.0,135.1536,135.1719,135.0443,135.099,5569.0
2021-02-17 14:20:00,148.2,148.28,148.15,148.28,4466.0,135.0898,135.1628,135.0443,135.1628,4466.0
2021-02-17 14:30:00,148.28,148.47,148.25,148.4,10429.0,135.1628,135.336,135.1354,135.2721,10429.0
2021-02-17 14:40:00,148.37,148.5,148.36,148.43,6940.0,135.2448,135.3633,135.2357,135.2995,6940.0
2021-02-17 14:50:00,148.46,148.63,148.36,148.59,12102.0,135.3268,135.4818,135.2357,135.4453,12102.0
2021-02-17 15:00:00,148.59,148.74,148.58,148.66,6969.0,135.4453,135.5821,135.4362,135.5091,6969.0
2021-02-17 15:10:00,148.61,148.61,148.53,148.59,6440.0,135.4636,135.4636,135.3906,135.4453,6440.0
2021-02-17 15:20:00,148.54,148.55,148.11,148.12,10553.0,135.3998,135.4089,135.0078,135.0169,10553.0
2021-02-17 15:30:00,148.14,148.16,147.86,148.12,44861.0,135.0351,135.0534,134.7799,135.0169,44861.0
2021-02-17 15:40:00,148.15,148.35,147.95,148.29,49820.0,135.0443,135.2266,134.862,135.1719,49820.0
2021-02-17 15:50:00,148.29,148.55,148.29,148.45,75241.0,135.1719,135.4089,135.1719,135.3177,75241.0
2021-02-18 09:30:00,148.31,148.41,147.36,147.69,24459.0,135.1901,135.2813,134.3241,134.625,24459.0
2021-02-18 09:40:00,147.69,148.08,147.25,147.66,6751.0,134.625,134.9805,134.2239,134.5976,6751.0
2021-02-18 09:50:00,147.73,147.87,147.48,147.78,9986.0,134.6614,134.789,134.4335,134.707,9986.0
2021-02-18 10:00:00,147.77,147.85,147.3,147.46,13228.0,134.6979,134.7708,134.2695,134.4153,13228.0
2021-02-18 10:10:00,147.48,147.81,147.12,147.35,14668.0,134.4335,134.7343,134.1054,134.315,14668.0
2021-02-18 10:20:00,147.4,147.59,147.13,147.59,9800.0,134.3606,134.5338,134.1145,134.5338,9800.0
2021-02-18 10:30:00,147.59,147.7,147.34,147.7,8548.0,134.5338,134.6341,134.3059,134.6341,8548.0
2021-02-18 10:40:00,147.7,147.72,147.5,147.68,8727.0,134.6341,134.6523,134.4518,134.6158,8727.0
2021-02-18 10:50:00,147.68,147.89,147.6,147.61,6995.0,134.6158,134.8073,134.5429,134.552,6995.0
2021-02-18 11:00:00,147.54,147.75,147.44,147.57,12787.0,134.4882,134.6796,134.3971,134.5156,12787.0
2021-02-18 11:10:00,147.66,147.95,147.58,147.79,8625.0,134.5976,134.862,134.5247,134.7161,8625.0
2021-02-18 11:20:00,147.74,147.74,147.43,147.58,6826.0,134.6705,134.6705,134.388,134.5247,6826.0
2021-02-18 11:30:00,147.46,147.52,146.88,146.95,7721.0,134.4153,134.47,133.8866,133.9504,7721.0
2021-02-18 11:40:00,146.97,147.07,146.81,147.04,7325.0,133.9686,134.0598,133.8228,134.0325,7325.0
2021-02-18 11:50:00,147.12,147.2,146.89,146.89,14675.0,134.1054,134.1783,133.8957,133.8957,14675.0
2021-02-18 12:00:00,146.96,147.15,146.91,147.09,10046.0,133.9595,134.1327,133.914,134.078,10046.0
2021-02-18 12:10:00,147.01,147.09,146.65,146.65,10548.0,134.0051,134.078,133.677,133.677,10548.0
2021-02-18 12:20:00,146.65,146.65,146.36,146.51,13805.0,133.677,133.677,133.4126,133.5493,13805.0
2021-02-18 12:30:00,146.51,146.77,146.5,146.75,10078.0,133.5493,133.7863,133.5402,133.7681,10078.0
2021-02-18 12:40:00,146.76,146.99,146.75,146.97,10668.0,133.7772,133.9869,133.7681,133.9686,10668.0
2021-02-18 12:50:00,146.97,147.04,146.75,146.97,9968.0,133.9686,134.0325,133.7681,133.9686,9968.0
2021-02-18 13:00:00,146.96,147.05,146.68,146.77,11566.0,133.9595,134.0416,133.7043,133.7863,11566.0
2021-02-18 13:10:00,146.8,147.03,146.8,146.88,7077.0,133.8137,134.0233,133.8137,133.8866,7077.0
2021-02-18 13:20:00,146.93,147.4,146.92,147.36,9701.0,133.9322,134.3606,133.9231,134.3241,9701.0
2021-02-18 13:30:00,147.43,147.57,147.29,147.29,10145.0,134.388,134.5156,134.2603,134.2603,10145.0
2021-02-18 13:40:00,147.39,147.47,147.29,147.46,7631.0,134.3515,134.4244,134.2603,134.4153,7631.0
2021-02-18 13:50:00,147.41,147.46,147.28,147.37,12447.0,134.3697,134.4153,134.2512,134.3333,12447.0
2021-02-18 14:00:00,147.42,147.65,147.39,147.57,10655.0,134.3788,134.5885,134.3515,134.5156,10655.0
2021-02-18 14:10:00,147.57,147.64,147.53,147.61,13125.0,134.5156,134.5794,134.4791,134.552,13125.0
2021-02-18 14:20:00,147.65,147.65,147.49,147.56,14736.0,134.5885,134.5885,134.4426,134.5065,14736.0
2021-02-18 14:30:00,147.54,147.67,147.51,147.63,7390.0,134.4882,134.6067,134.4609,134.5703,7390.0
2021-02-18 14:40:00,147.63,147.71,147.56,147.61,4887.0,134.5703,134.6432,134.5065,134.552,4887.0
2021-02-18 14:50:00,147.61,147.65,147.53,147.63,8321.0,134.552,134.5885,134.4791,134.5703,8321.0
2021-02-18 15:00:00,147.63,147.79,147.52,147.79,13571.0,134.5703,134.7161,134.47,134.7161,13571.0
2021-02-18 15:10:00,147.81,148.01,147.76,147.79,8953.0,134.7343,134.9166,134.6888,134.7161,8953.0
2021-02-18 15:20:00,147.79,147.88,147.57,147.75,6350.0,134.7161,134.7981,134.5156,134.6796,6350.0
2021-02-18 15:30:00,147.78,147.92,147.67,147.67,11789.0,134.707,134.8346,134.6067,134.6067,11789.0
2021-02-18 15:40:00,147.71,147.82,147.65,147.66,14603.0,134.6432,134.7435,134.5885,134.5976,14603.0
2021-02-18 15:50:00,147.68,147.85,147.59,147.72,79904.0,134.6158,134.7708,134.5338,134.6523,79904.0
2021-02-19 09:30:00,148.14,148.17,147.57,147.72,58650.0,135.0351,135.0625,134.5156,134.6523,58650.0
2021-02-19 09:40:00,147.72,147.73,147.33,147.64,9307.0,134.6523,134.6614,134.2968,134.5794,9307.0
2021-02-19 09:50:00,147.64,147.81,147.16,147.53,25901.0,134.5794,134.7343,134.1418,134.4791,25901.0
2021-02-19 10:00:00,147.61,147.62,147.21,147.27,7579.0,134.552,134.5611,134.1874,134.2421,7579.0
2021-02-19 10:10:00,147.23,147.23,146.79,146.84,14903.0,134.2056,134.2056,133.8046,133.8501,14903.0
2021-02-19 10:20:00,146.84,147.0,146.75,146.89,10969.0,133.8501,133.996,133.7681,133.8957,10969.0
2021-02-19 10:30:00,146.89,146.89,146.42,146.57,22606.0,133.8957,133.8957,133.4673,133.604,22606.0
2021-02-19 10:40:00,146.66,146.7,146.41,146.47,10704.0,133.6861,133.7225,133.4582,133.5129,10704.0
2021-02-19 10:50:00,146.46,146.66,146.17,146.63,10585.0,133.5038,133.6861,133.2394,133.6587,10585.0
2021-02-19 11:00:00,146.69,146.71,146.3,146.42,21181.0,133.7134,133.7316,133.3579,133.4673,21181.0
2021-02-19 11:10:00,146.42,146.42,146.28,146.34,11384.0,133.4673,133.4673,133.3397,133.3944,11384.0
2021-02-19 11:20:00,146.37,146.42,146.19,146.3,10972.0,133.4217,133.4673,133.2576,133.3579,10972.0
2021-02-19 11:30:00,146.3,146.42,146.18,146.35,7457.0,133.3579,133.4673,133.2485,133.4035,7457.0
2021-02-19 11:40:00,146.42,146.44,146.27,146.36,8245.0,133.4673,133.4855,133.3306,133.4126,8245.0
2021-02-19 11:50:00,146.36,146.42,146.3,146.39,12829.0,133.4126,133.4673,133.3579,133.44,12829.0
2021-02-19 12:00:00,146.39,146.42,146.32,146.39,7533.0,133.44,133.4673,133.3761,133.44,7533.0
2021-02-19 12:10:00,146.42,146.42,146.2,146.2,9853.0,133.4673,133.4673,133.2668,133.2668,9853.0
2021-02-19 12:20:00,146.22,146.4,146.07,146.36,11324.0,133.285,133.4491,133.1483,133.4126,11324.0
2021-02-19 12:30:00,146.32,146.56,146.24,146.56,12602.0,133.3761,133.5949,133.3032,133.5949,12602.0
2021-02-19 12:40:00,146.56,146.8,146.56,146.73,6926.0,133.5949,133.8137,133.5949,133.7499,6926.0
2021-02-19 12:50:00,146.73,146.76,146.57,146.74,14538.0,133.7499,133.7772,133.604,133.759,14538.0
2021-02-19 13:00:00,146.8,146.84,146.56,146.56,10323.0,133.8137,133.8501,133.5949,133.5949,10323.0
2021-02-19 13:10:00,146.56,146.78,146.51,146.73,10258.0,133.5949,133.7955,133.5493,133.7499,10258.0
2021-02-19 13:20:00,146.74,146.78,146.67,146.75,4775.0,133.759,133.7955,133.6952,133.7681,4775.0
2021-02-19 13:30:00,146.72,146.84,146.49,146.84,12540.0,133.7408,133.8501,133.5311,133.8501,12540.0
2021-02-19 13:40:00,146.84,146.92,146.79,146.85,4654.0,133.8501,133.9231,133.8046,133.8593,4654.0
2021-02-19 13:50:00,146.88,146.98,146.77,146.83,5494.0,133.8866,133.9778,133.7863,133.841,5494.0
2021-02-19 14:00:00,146.82,146.97,146.76,146.79,5929.0,133.8319,133.9686,133.7772,133.8046,5929.0
2021-02-19 14:10:00,146.82,146.88,146.75,146.75,5296.0,133.8319,133.8866,133.7681,133.7681,5296.0
2021-02-19 14:20:00,146.73,146.73,146.2,146.2,11662.0,133.7499,133.7499,133.2668,133.2668,11662.0
2021-02-19 14:30:00,146.27,146.83,146.27,146.57,17240.0,133.3306,133.841,133.3306,133.604,17240.0
2021-02-19 14:40:00,146.54,146.65,146.43,146.6,8860.0,133.5767,133.677,133.4764,133.6314,8860.0
2021-02-19 14:50:00,146.61,146.66,146.38,146.4,10619.0,133.6405,133.6861,133.4308,133.4491,10619.0
2021-02-19 15:00:00,146.34,146.55,146.29,146.43,9457.0,133.3944,133.5858,133.3488,133.4764,9457.0
2021-02-19 15:10:00,146.4,146.56,146.37,146.48,11232.0,133.4491,133.5949,133.4217,133.522,11232.0
2021-02-19 15:20:00,146.45,146.49,146.31,146.47,18325.0,133.4946,133.5311,133.367,133.5129,18325.0
2021-02-19 15:30:00,146.47,146.69,146.42,146.59,23892.0,133.5129,133.7134,133.4673,133.6223,23892.0
2021-02-19 15:40:00,146.58,146.58,146.21,146.21,29648.0,133.6131,133.6131,133.2759,133.2759,29648.0
2021-02-19 15:50:00,146.19,146.24,145.74,145.83,123786.0,133.2576,133.3032,132.8475,132.9295,123786.0
2021-02-22 09:30:00,145.83,145.9,145.47,145.6,17885.0,132.9295,132.9933,132.6013,132.7198,17885.0
2021-02-22 09:40:00,145.6,145.61,145.01,145.06,11706.0,132.7198,132.729,132.182,132.2276,11706.0
2021-02-22 09:50:00,145.06,145.49,144.92,144.96,9353.0,132.2276,132.6196,132.1,132.1365,9353.0
2021-02-22 10:00:00,144.96,145.42,144.89,145.21,14607.0,132.1365,132.5558,132.0726,132.3643,14607.0
2021-02-22 10:10:00,145.21,145.83,145.1,145.75,17592.0,132.3643,132.9295,132.2641,132.8566,17592.0
2021-02-22 10:20:00,145.83,145.99,145.62,145.99,20573.0,132.9295,133.0753,132.7381,133.0753,20573.0
2021-02-22 10:30:00,145.95,146.11,145.78,145.91,13729.0,133.0389,133.1847,132.8839,133.0024,13729.0
2021-02-22 10:40:00,145.91,145.99,145.48,145.52,10044.0,133.0024,133.0753,132.6105,132.6469,10044.0
2021-02-22 10:50:00,145.48,145.68,145.44,145.66,19076.0,132.6105,132.7928,132.574,132.7745,19076.0
2021-02-22 11:00:00,145.59,145.95,145.57,145.85,19577.0,132.7107,133.0389,132.6925,132.9477,19577.0
2021-02-22 11:10:00,145.85,146.17,145.6,146.13,13122.0,132.9477,133.2394,132.7198,133.203,13122.0
2021-02-22 11:20:00,146.06,146.08,145.71,145.84,10971.0,133.1391,133.1574,132.8201,132.9386,10971.0
2021-02-22 11:30:00,145.9,146.0,145.82,145.93,10180.0,132.9933,133.0845,132.9204,133.0206,10180.0
2021-02-22 11:40:00,145.92,146.08,145.79,145.79,20215.0,133.0115,133.1574,132.893,132.893,20215.0
2021-02-22 11:50:00,145.78,146.18,145.78,146.09,11138.0,132.8839,133.2485,132.8839,133.1665,11138.0
2021-02-22 12:00:00,146.06,146.31,145.99,146.2,14551.0,133.1391,133.367,133.0753,133.2668,14551.0
2021-02-22 12:10:00,146.28,146.42,146.19,146.42,12982.0,133.3397,133.4673,133.2576,133.4673,12982.0
2021-02-22 12:20:00,146.37,146.74,146.35,146.72,13003.0,133.4217,133.759,133.4035,133.7408,13003.0
2021-02-22 12:30:00,146.71,147.01,146.65,146.89,16267.0,133.7316,134.0051,133.677,133.8957,16267.0
2021-02-22 12:40:00,146.9,147.05,146.81,147.05,13781.0,133.9048,134.0416,133.8228,134.0416,13781.0
2021-02-22 12:50:00,147.02,147.04,146.78,146.93,14471.0,134.0142,134.0325,133.7955,133.9322,14471.0
2021-02-22 13:00:00,146.9,146.93,146.81,146.88,9093.0,133.9048,133.9322,133.8228,133.8866,9093.0
2021-02-22 13:10:00,146.91,147.07,146.82,147.04,19957.0,133.914,134.0598,133.8319,134.0325,19957.0
2021-02-22 13:20:00,147.03,147.03,146.63,146.68,6186.0,134.0233,134.0233,133.6587,133.7043,6186.0
2021-02-22 13:30:00,146.65,146.84,146.64,146.69,9932.0,133.677,133.8501,133.6678,133.7134,9932.0
2021-02-22 13:40:00,146.68,146.76,146.62,146.74,10478.0,133.7043,133.7772,133.6496,133.759,10478.0
2021-02-22 13:50:00,146.72,147.26,146.71,147.25,16908.0,133.7408,134.233,133.7316,134.2239,16908.0
2021-02-22 14:00:00,147.28,147.46,147.18,147.46,14825.0,134.2512,134.4153,134.1601,134.4153,14825.0
2021-02-22 14:10:00,147.43,147.73,147.43,147.66,15687.0,134.388,134.6614,134.388,134.5976,15687.0
2021-02-22 14:20:00,147.67,147.92,147.59,147.92,13776.0,134.6067,134.8346,134.5338,134.8346,13776.0
2021-02-22 14:30:00,147.89,147.95,147.74,147.83,13298.0,134.8073,134.862,134.6705,134.7526,13298.0
2021-02-22 14:40:00,147.8,147.88,147.73,147.73,13325.0,134.7252,134.7981,134.6614,134.6614,13325.0
2021-02-22 14:50:00,147.77,147.82,147.68,147.72,9075.0,134.6979,134.7435,134.6158,134.6523,9075.0
2021-02-22 15:00:00,147.72,147.85,147.68,147.75,7763.0,134.6523,134.7708,134.6158,134.6796,7763.0
2021-02-22 15:10:00,147.78,147.81,147.53,147.53,13529.0,134.707,134.7343,134.4791,134.4791,13529.0
2021-02-22 15:20:00,147.51,147.58,147.31,147.4,16164.0,134.4609,134.5247,134.2786,134.3606,16164.0
2021-02-22 15:30:00,147.4,147.77,147.28,147.72,25362.0,134.3606,134.6979,134.2512,134.6523,25362.0
2021-02-22 15:40:00,147.72,147.95,147.61,147.95,36845.0,134.6523,134.862,134.552,134.862,36845.0
2021-02-22 15:50:00,147.9,148.0,147.55,147.87,107750.0,134.8164,134.9075,134.4973,134.789,107750.0
2021-02-23 09:30:00,149.37,149.51,148.7,149.4,36140.0,136.1563,136.284,135.5456,136.1837,36140.0
2021-02-23 09:40:00,149.4,149.43,148.85,149.14,11417.0,136.1837,136.211,135.6823,135.9467,11417.0
2021-02-23 09:50:00,148.89,149.08,147.72,147.72,14248.0,135.7188,135.892,134.6523,134.6523,14248.0
2021-02-23 10:00:00,147.8,147.94,147.2,147.68,4868.0,134.7252,134.8528,134.1783,134.6158,4868.0
2021-02-23 10:10:00,148.04,148.47,148.0,148.0,14171.0,134.944,135.336,134.9075,134.9075,14171.0
2021-02-23 10:20:00,147.8,148.02,147.65,147.65,7665.0,134.7252,134.9258,134.5885,134.5885,7665.0
2021-02-23 10:30:00,147.75,148.11,147.75,147.97,8632.0,134.6796,135.0078,134.6796,134.8802,8632.0
2021-02-23 10:40:00,147.99,148.1,147.8,148.06,6798.0,134.8984,134.9987,134.7252,134.9622,6798.0
2021-02-23 10:50:00,148.02,148.32,148.02,148.25,6527.0,134.9258,135.1992,134.9258,135.1354,6527.0
2021-02-23 11:00:00,148.23,148.81,148.2,148.81,10918.0,135.1172,135.6459,135.0898,135.6459,10918.0
2021-02-23 11:10:00,148.74,149.07,148.66,148.89,31373.0,135.5821,135.8829,135.5091,135.7188,31373.0
2021-02-23 11:20:00,148.93,149.27,148.92,149.27,10600.0,135.7553,136.0652,135.7461,136.0652,10600.0
2021-02-23 11:30:00,149.23,149.64,149.12,149.53,17075.0,136.0287,136.4025,135.9285,136.3022,17075.0
2021-02-23 11:40:00,149.48,149.52,149.16,149.51,9205.0,136.2566,136.2931,135.9649,136.284,9205.0
2021-02-23 11:50:00,149.5,149.96,149.5,149.76,14124.0,136.2748,136.6941,136.2748,136.5118,14124.0
2021-02-23 12:00:00,149.71,149.8,149.49,149.49,16455.0,136.4663,136.5483,136.2657,136.2657,16455.0
2021-02-23 12:10:00,149.42,149.65,149.36,149.55,13822.0,136.2019,136.4116,136.1472,136.3204,13822.0
2021-02-23 12:20:00,149.5,149.6,149.23,149.6,8540.0,136.2748,136.366,136.0287,136.366,8540.0
2021-02-23 12:30:00,149.6,149.86,149.54,149.83,4870.0,136.366,136.603,136.3113,136.5756,4870.0
2021-02-23 12:40:00,149.81,149.94,149.57,149.89,41147.0,136.5574,136.6759,136.3386,136.6303,41147.0
2021-02-23 12:50:00,149.84,149.84,149.59,149.59,26022.0,136.5848,136.5848,136.3569,136.3569,26022.0
2021-02-23 13:00:00,149.59,149.61,149.42,149.5,13147.0,136.3569,136.3751,136.2019,136.2748,13147.0
2021-02-23 13:10:00,149.45,149.48,149.15,149.15,18512.0,136.2293,136.2566,135.9558,135.9558,18512.0
2021-02-23 13:20:00,149.18,149.23,148.99,149.05,20101.0,135.9831,136.0287,135.81,135.8646,20101.0
2021-02-23 13:30:00,148.99,149.05,148.72,148.81,4650.0,135.81,135.8646,135.5638,135.6459,4650.0
2021-02-23 13:40:00,148.78,148.89,148.73,148.89,8564.0,135.6185,135.7188,135.573,135.7188,8564.0
2021-02-23 13:50:00,148.88,149.0,148.82,148.86,5742.0,135.7097,135.8191,135.655,135.6915,5742.0
2021-02-23 14:00:00,148.82,148.91,148.66,148.68,3100.0,135.655,135.737,135.5091,135.5274,3100.0
2021-02-23 14:10:00,148.65,148.89,148.64,148.64,9658.0,135.5,135.7188,135.4909,135.4909,9658.0
2021-02-23 14:20:00,148.64,148.65,148.25,148.28,9830.0,135.4909,135.5,135.1354,135.1628,9830.0
2021-02-23 14:30:00,148.25,148.48,148.19,148.32,5754.0,135.1354,135.3451,135.0807,135.1992,5754.0
2021-02-23 14:40:00,148.41,148.63,148.34,148.44,7496.0,135.2813,135.4818,135.2175,135.3086,7496.0
2021-02-23 14:50:00,148.47,148.79,148.46,148.77,6171.0,135.336,135.6276,135.3268,135.6094,6171.0
2021-02-23 15:00:00,148.71,148.94,148.71,148.9,9784.0,135.5547,135.7644,135.5547,135.7279,9784.0
2021-02-23 15:10:00,148.91,149.06,148.85,149.01,11732.0,135.737,135.8738,135.6823,135.8282,11732.0
2021-02-23 15:20:00,148.99,149.09,148.81,148.9,12148.0,135.81,135.9011,135.6459,135.7279,12148.0
2021-02-23 15:30:00,148.92,149.26,148.84,149.24,8920.0,135.7461,136.0561,135.6732,136.0378,8920.0
2021-02-23 15:40:00,149.18,149.41,149.12,149.18,24643.0,135.9831,136.1928,135.9285,135.9831,24643.0
2021-02-23 15:50:00,149.2,149.43,149.05,149.34,65887.0,136.0014,136.211,135.8646,136.129,65887.0
2021-02-24 09:30:00,148.69,149.76,148.69,149.34,28244.0,135.5365,136.5118,135.5365,136.129,28244.0
2021-02-24 09:40:00,149.6,149.8,148.91,149.18,10795.0,136.366,136.5483,135.737,135.9831,10795.0
2021-02-24 09:50:00,149.28,149.95,148.95,149.83,12777.0,136.0743,136.685,135.7735,136.5756,12777.0
2021-02-24 10:00:00,149.83,150.62,149.83,150.01,99082.0,136.5756,137.2958,136.5756,136.7397,99082.0
2021-02-24 10:10:00,149.92,150.26,149.62,150.26,17680.0,136.6577,136.9676,136.3842,136.9676,17680.0
2021-02-24 10:20:00,150.3,150.46,150.02,150.23,32688.0,137.0041,137.1499,136.7488,136.9403,32688.0
2021-02-24 10:30:00,150.37,150.67,150.25,150.53,26535.0,137.0679,137.3413,136.9585,137.2137,26535.0
2021-02-24 10:40:00,150.35,150.59,150.14,150.23,26274.0,137.0496,137.2684,136.8582,136.9403,26274.0
2021-02-24 10:50:00,150.32,150.5,150.18,150.5,9360.0,137.0223,137.1864,136.8947,137.1864,9360.0
2021-02-24 11:00:00,150.53,150.71,150.18,150.36,23164.0,137.2137,137.3778,136.8947,137.0588,23164.0
2021-02-24 11:10:00,150.41,150.64,150.26,150.39,26652.0,137.1043,137.314,136.9676,137.0861,26652.0
2021-02-24 11:20:00,150.42,150.93,150.42,150.88,30879.0,137.1134,137.5783,137.1134,137.5328,30879.0
2021-02-24 11:30:00,150.92,151.03,150.7,150.89,23119.0,137.5692,137.6695,137.3687,137.5419,23119.0
2021-02-24 11:40:00,150.88,150.95,150.65,150.68,15146.0,137.5328,137.5966,137.3231,137.3504,15146.0
2021-02-24 11:50:00,150.73,150.89,150.41,150.88,17586.0,137.396,137.5419,137.1043,137.5328,17586.0
2021-02-24 12:00:00,150.82,150.85,150.63,150.68,17010.0,137.4781,137.5054,137.3049,137.3504,17010.0
2021-02-24 12:10:00,150.69,150.82,150.61,150.77,5676.0,137.3596,137.4781,137.2866,137.4325,5676.0
2021-02-24 12:20:00,150.76,151.02,150.76,150.96,14334.0,137.4234,137.6604,137.4234,137.6057,14334.0
2021-02-24 12:30:00,150.95,151.13,150.91,150.91,17863.0,137.5966,137.7606,137.5601,137.5601,17863.0
2021-02-24 12:40:00,150.92,151.03,150.82,151.0,9730.0,137.5692,137.6695,137.4781,137.6421,9730.0
2021-02-24 12:50:00,150.97,151.0,150.73,150.97,13213.0,137.6148,137.6421,137.396,137.6148,13213.0
2021-02-24 13:00:00,150.96,151.01,150.75,150.75,5916.0,137.6057,137.6513,137.4143,137.4143,5916.0
2021-02-24 13:10:00,150.76,150.94,150.61,150.89,15823.0,137.4234,137.5874,137.2866,137.5419,15823.0
2021-02-24 13:20:00,151.0,151.08,150.93,150.98,18000.0,137.6421,137.7151,137.5783,137.6239,18000.0
2021-02-24 13:30:00,151.01,151.1,150.9,150.99,20307.0,137.6513,137.7333,137.551,137.633,20307.0
2021-02-24 13:40:00,151.0,151.13,150.85,151.06,5877.0,137.6421,137.7606,137.5054,137.6968,5877.0
2021-02-24 13:50:00,151.05,151.1,150.93,150.98,14504.0,137.6877,137.7333,137.5783,137.6239,14504.0
2021-02-24 14:00:00,151.01,151.24,150.92,151.07,40303.0,137.6513,137.8609,137.5692,137.7059,40303.0
2021-02-24 14:10:00,151.11,151.14,150.85,151.01,14942.0,137.7424,137.7698,137.5054,137.6513,14942.0
2021-02-24 14:20:00,151.03,151.14,150.83,151.06,7298.0,137.6695,137.7698,137.4872,137.6968,7298.0
2021-02-24 14:30:00,151.14,151.14,150.55,150.62,29763.0,137.7698,137.7698,137.2319,137.2958,29763.0
2021-02-24 14:40:00,150.76,151.05,150.71,151.05,10484.0,137.4234,137.6877,137.3778,137.6877,10484.0
2021-02-24 14:50:00,151.06,151.1,150.87,150.87,11691.0,137.6968,137.7333,137.5236,137.5236,11691.0
2021-02-24 15:00:00,150.87,150.93,150.82,150.88,15019.0,137.5236,137.5783,137.4781,137.5328,15019.0
2021-02-24 15:10:00,150.88,150.88,150.52,150.54,17528.0,137.5328,137.5328,137.2046,137.2228,17528.0
2021-02-24 15:20:00,150.54,150.94,150.54,150.94,14667.0,137.2228,137.5874,137.2228,137.5874,14667.0
2021-02-24 15:30:00,150.92,150.95,150.74,150.93,17564.0,137.5692,137.5966,137.4051,137.5783,17564.0
2021-02-24 15:40:00,150.93,151.01,150.8,150.84,27930.0,137.5783,137.6513,137.4598,137.4963,27930.0
2021-02-24 15:50:00,150.88,151.13,150.77,150.86,114379.0,137.5328,137.7606,137.4325,137.5145,114379.0
2021-02-25 09:30:00,151.31,151.48,150.56,150.62,24991.0,137.9247,138.0797,137.2411,137.2958,24991.0
2021-02-25 09:40:00,150.6,150.99,150.47,150.73,23868.0,137.2775,137.633,137.159,137.396,23868.0
2021-02-25 09:50:00,150.85,151.3,150.71,151.19,54235.0,137.5054,137.9156,137.3778,137.8153,54235.0
2021-02-25 10:00:00,151.19,151.19,150.34,150.63,22899.0,137.8153,137.8153,137.0405,137.3049,22899.0
2021-02-25 10:10:00,150.67,151.12,150.52,150.64,18231.0,137.3413,137.7515,137.2046,137.314,18231.0
2021-02-25 10:20:00,150.64,150.79,150.18,150.43,8554.0,137.314,137.4507,136.8947,137.1226,8554.0
2021-02-25 10:30:00,150.42,150.42,149.81,149.96,13602.0,137.1134,137.1134,136.5574,136.6941,13602.0
2021-02-25 10:40:00,149.89,150.51,149.81,150.36,20468.0,136.6303,137.1955,136.5574,137.0588,20468.0
2021-02-25 10:50:00,150.36,150.52,150.21,150.41,20316.0,137.0588,137.2046,136.922,137.1043,20316.0
2021-02-25 11:00:00,150.34,150.45,150.07,150.17,19468.0,137.0405,137.1408,136.7944,136.8856,19468.0
2021-02-25 11:10:00,150.23,150.41,150.12,150.14,11659.0,136.9403,137.1043,136.84,136.8582,11659.0
2021-02-25 11:20:00,150.14,150.21,149.94,150.01,7098.0,136.8582,136.922,136.6759,136.7397,7098.0
2021-02-25 11:30:00,150.0,150.18,149.89,150.05,16245.0,136.7306,136.8947,136.6303,136.7762,16245.0
2021-02-25 11:40:00,150.06,150.18,149.91,150.11,20239.0,136.7853,136.8947,136.6486,136.8309,20239.0
2021-02-25 11:50:00,150.1,150.13,149.61,149.97,16984.0,136.8218,136.8491,136.3751,136.7033,16984.0
2021-02-25 12:00:00,149.96,150.16,149.89,150.1,8871.0,136.6941,136.8764,136.6303,136.8218,8871.0
2021-02-25 12:10:00,150.07,150.19,149.7,149.7,9170.0,136.7944,136.9038,136.4571,136.4571,9170.0
2021-02-25 12:20:00,149.83,150.13,149.82,149.87,13571.0,136.5756,136.8491,136.5665,136.6121,13571.0
2021-02-25 12:30:00,149.78,149.87,149.35,149.5,14312.0,136.5301,136.6121,136.1381,136.2748,14312.0
2021-02-25 12:40:00,149.44,149.53,149.29,149.49,6670.0,136.2201,136.3022,136.0834,136.2657,6670.0
2021-02-25 12:50:00,149.45,149.5,148.87,149.08,34101.0,136.2293,136.2748,135.7006,135.892,34101.0
2021-02-25 13:00:00,148.96,149.03,148.48,148.61,14339.0,135.7826,135.8464,135.3451,135.4636,14339.0
2021-02-25 13:10:00,148.64,149.03,148.59,149.03,10942.0,135.4909,135.8464,135.4453,135.8464,10942.0
2021-02-25 13:20:00,149.08,149.71,149.05,149.56,17582.0,135.892,136.4663,135.8646,136.3295,17582.0
2021-02-25 13:30:00,149.51,149.62,149.22,149.6,14019.0,136.284,136.3842,136.0196,136.366,14019.0
2021-02-25 13:40:00,149.55,149.77,149.44,149.66,7465.0,136.3204,136.5209,136.2201,136.4207,7465.0
2021-02-25 13:50:00,149.42,149.42,149.19,149.37,7042.0,136.2019,136.2019,135.9923,136.1563,7042.0
2021-02-25 14:00:00,149.36,149.58,149.22,149.51,5797.0,136.1472,136.3478,136.0196,136.284,5797.0
2021-02-25 14:10:00,149.48,149.88,149.41,149.88,12139.0,136.2566,136.6212,136.1928,136.6212,12139.0
2021-02-25 14:20:00,149.93,150.1,149.8,149.95,8961.0,136.6668,136.8218,136.5483,136.685,8961.0
2021-02-25 14:30:00,149.96,150.05,149.5,149.5,15873.0,136.6941,136.7762,136.2748,136.2748,15873.0
2021-02-25 14:40:00,149.5,149.73,149.19,149.31,8732.0,136.2748,136.4845,135.9923,136.1016,8732.0
2021-02-25 14:50:00,149.39,149.45,148.98,149.07,9031.0,136.1746,136.2293,135.8008,135.8829,9031.0
2021-02-25 15:00:00,149.07,149.4,148.77,148.89,9461.0,135.8829,136.1837,135.6094,135.7188,9461.0
2021-02-25 15:10:00,148.84,149.11,148.71,148.85,12211.0,135.6732,135.9193,135.5547,135.6823,12211.0
2021-02-25 15:20:00,148.85,148.96,148.69,148.82,11995.0,135.6823,135.7826,135.5365,135.655,11995.0
2021-02-25 15:30:00,148.79,148.98,148.23,148.42,23955.0,135.6276,135.8008,135.1172,135.2904,23955.0
2021-02-25 15:40:00,148.4,148.73,148.09,148.38,25017.0,135.2721,135.573,134.9896,135.2539,25017.0
2021-02-25 15:50:00,148.3,148.52,147.87,147.96,95470.0,135.181,135.3815,134.789,134.8711,95470.0
2021-02-26 09:30:00,148.09,148.18,146.77,146.99,24031.0,134.9896,135.0716,133.7863,133.9869,24031.0
2021-02-26 09:40:00,146.84,148.13,146.73,147.78,16867.0,133.8501,135.026,133.7499,134.707,16867.0
2021-02-26 09:50:00,147.66,147.88,147.21,147.3,13454.0,134.5976,134.7981,134.1874,134.2695,13454.0
2021-02-26 10:00:00,147.3,147.3,145.71,145.96,24330.0,134.2695,134.2695,132.8201,133.048,24330.0
2021-02-26 10:10:00,146.03,146.39,145.77,145.77,16999.0,133.1118,133.44,132.8748,132.8748,16999.0
2021-02-26 10:20:00,145.98,146.0,145.18,145.18,15794.0,133.0662,133.0845,132.337,132.337,15794.0
2021-02-26 10:30:00,145.35,146.31,145.34,146.31,6124.0,132.492,133.367,132.4828,133.367,6124.0
2021-02-26 10:40:00,146.3,146.38,145.98,146.38,10607.0,133.3579,133.4308,133.0662,133.4308,10607.0
2021-02-26 10:50:00,146.41,146.44,145.83,146.06,12049.0,133.4582,133.4855,132.9295,133.1391,12049.0
2021-02-26 11:00:00,146.0,146.73,146.0,146.46,12556.0,133.0845,133.7499,133.0845,133.5038,12556.0
2021-02-26 11:10:00,146.39,146.81,146.31,146.62,10247.0,133.44,133.8228,133.367,133.6496,10247.0
2021-02-26 11:20:00,146.59,146.63,145.91,145.93,26198.0,133.6223,133.6587,133.0024,133.0206,26198.0
2021-02-26 11:30:00,145.94,146.7,145.9,146.62,12068.0,133.0298,133.7225,132.9933,133.6496,12068.0
2021-02-26 11:40:00,146.7,146.7,146.26,146.34,9438.0,133.7225,133.7225,133.3215,133.3944,9438.0
2021-02-26 11:50:00,146.37,146.37,145.97,146.2,10127.0,133.4217,133.4217,133.0571,133.2668,10127.0
2021-02-26 12:00:00,146.27,146.58,146.18,146.52,5402.0,133.3306,133.6131,133.2485,133.5585,5402.0
2021-02-26 12:10:00,146.58,147.01,146.57,146.82,8524.0,133.6131,134.0051,133.604,133.8319,8524.0
2021-02-26 12:20:00,146.85,147.11,146.84,146.84,7301.0,133.8593,134.0963,133.8501,133.8501,7301.0
2021-02-26 12:30:00,146.83,147.15,146.82,146.9,11273.0,133.841,134.1327,133.8319,133.9048,11273.0
2021-02-26 12:40:00,146.87,146.87,146.5,146.7,6948.0,133.8775,133.8775,133.5402,133.7225,6948.0
2021-02-26 12:50:00,146.68,146.85,146.53,146.59,7167.0,133.7043,133.8593,133.5676,133.6223,7167.0
2021-02-26 13:00:00,146.45,146.45,145.9,146.2,5053.0,133.4946,133.4946,132.9933,133.2668,5053.0
2021-02-26 13:10:00,146.15,146.43,146.08,146.37,5487.0,133.2212,133.4764,133.1574,133.4217,5487.0
2021-02-26 13:20:00,146.41,146.55,146.32,146.44,4969.0,133.4582,133.5858,133.3761,133.4855,4969.0
2021-02-26 13:30:00,146.44,146.44,146.06,146.16,7255.0,133.4855,133.4855,133.1391,133.2303,7255.0
2021-02-26 13:40:00,146.16,146.33,145.8,145.81,6484.0,133.2303,133.3853,132.9021,132.9113,6484.0
2021-02-26 13:50:00,145.82,145.87,145.46,145.68,8356.0,132.9204,132.966,132.5922,132.7928,8356.0
2021-02-26 14:00:00,145.7,145.82,145.47,145.56,9675.0,132.811,132.9204,132.6013,132.6834,9675.0
2021-02-26 14:10:00,145.5,145.66,145.24,145.29,7280.0,132.6287,132.7745,132.3917,132.4373,7280.0
2021-02-26 14:20:00,145.27,145.74,145.17,145.63,8592.0,132.419,132.8475,132.3279,132.7472,8592.0
2021-02-26 14:30:00,145.59,145.87,145.56,145.81,6410.0,132.7107,132.966,132.6834,132.9113,6410.0
2021-02-26 14:40:00,145.76,146.17,145.7,146.17,13076.0,132.8657,133.2394,132.811,133.2394,13076.0
2021-02-26 14:50:00,146.14,146.26,146.05,146.21,9544.0,133.2121,133.3215,133.13,133.2759,9544.0
2021-02-26 15:00:00,146.24,146.52,146.17,146.47,12611.0,133.3032,133.5585,133.2394,133.5129,12611.0
2021-02-26 15:10:00,146.41,146.49,146.29,146.48,8113.0,133.4582,133.5311,133.3488,133.522,8113.0
2021-02-26 15:20:00,146.5,146.55,146.05,146.18,12905.0,133.5402,133.5858,133.13,133.2485,12905.0
2021-02-26 15:30:00,146.2,146.21,146.0,146.01,22833.0,133.2668,133.2759,133.0845,133.0936,22833.0
2021-02-26 15:40:00,146.0,146.91,145.98,146.81,31571.0,133.0845,133.914,133.0662,133.8228,31571.0
2021-02-26 15:50:00,146.7,146.73,145.49,145.49,107287.0,133.7225,133.7499,132.6196,132.6196,107287.0
2021-03-01 09:30:00,147.0,148.87,147.0,148.45,25503.0,133.996,135.7006,133.996,135.3177,25503.0
2021-03-01 09:40:00,148.39,148.83,148.26,148.46,8974.0,135.263,135.6641,135.1445,135.3268,8974.0
2021-03-01 09:50:00,148.46,148.5,148.14,148.28,9200.0,135.3268,135.3633,135.0351,135.1628,9200.0
2021-03-01 10:00:00,148.3,149.1,148.23,148.87,23426.0,135.181,135.9102,135.1172,135.7006,23426.0
2021-03-01 10:10:00,148.81,149.35,148.71,149.09,10405.0,135.6459,136.1381,135.5547,135.9011,10405.0
2021-03-01 10:20:00,149.0,149.22,148.84,149.18,23466.0,135.8191,136.0196,135.6732,135.9831,23466.0
2021-03-01 10:30:00,149.2,149.85,149.12,149.75,20233.0,136.0014,136.5939,135.9285,136.5027,20233.0
2021-03-01 10:40:00,149.85,149.85,149.32,149.65,12216.0,136.5939,136.5939,136.1108,136.4116,12216.0
2021-03-01 10:50:00,149.73,149.94,149.51,149.8,10714.0,136.4845,136.6759,136.284,136.5483,10714.0
2021-03-01 11:00:00,149.87,150.03,149.56,149.68,14517.0,136.6121,136.7579,136.3295,136.4389,14517.0
2021-03-01 11:10:00,149.67,149.79,149.48,149.58,16230.0,136.4298,136.5392,136.2566,136.3478,16230.0
2021-03-01 11:20:00,149.52,149.53,149.07,149.17,17177.0,136.2931,136.3022,135.8829,135.974,17177.0
2021-03-01 11:30:00,149.18,149.55,149.17,149.37,6700.0,135.9831,136.3204,135.974,136.1563,6700.0
2021-03-01 11:40:00,149.34,149.67,149.33,149.36,6062.0,136.129,136.4298,136.1199,136.1472,6062.0
2021-03-01 11:50:00,149.4,149.42,149.16,149.33,12441.0,136.1837,136.2019,135.9649,136.1199,12441.0
2021-03-01 12:00:00,149.33,149.78,149.32,149.69,7472.0,136.1199,136.5301,136.1108,136.448,7472.0
2021-03-01 12:10:00,149.69,149.77,149.62,149.72,8883.0,136.448,136.5209,136.3842,136.4754,8883.0
2021-03-01 12:20:00,149.72,149.75,149.5,149.66,7682.0,136.4754,136.5027,136.2748,136.4207,7682.0
2021-03-01 12:30:00,149.63,149.71,149.38,149.47,11091.0,136.3933,136.4663,136.1655,136.2475,11091.0
2021-03-01 12:40:00,149.45,149.48,149.29,149.48,8341.0,136.2293,136.2566,136.0834,136.2566,8341.0
2021-03-01 12:50:00,149.47,149.5,149.35,149.41,5006.0,136.2475,136.2748,136.1381,136.1928,5006.0
2021-03-01 13:00:00,149.44,149.5,149.31,149.5,8757.0,136.2201,136.2748,136.1016,136.2748,8757.0
2021-03-01 13:10:00,149.46,149.48,149.25,149.25,4238.0,136.2384,136.2566,136.047,136.047,4238.0
2021-03-01 13:20:00,149.41,149.77,149.39,149.77,4908.0,136.1928,136.5209,136.1746,136.5209,4908.0
2021-03-01 13:30:00,149.83,150.27,149.83,150.24,16973.0,136.5756,136.9767,136.5756,136.9494,16973.0
2021-03-01 13:40:00,150.24,150.31,149.96,150.14,11161.0,136.9494,137.0132,136.6941,136.8582,11161.0
2021-03-01 13:50:00,150.05,150.3,150.03,150.22,8516.0,136.7762,137.0041,136.7579,136.9311,8516.0
2021-03-01 14:00:00,150.29,150.79,150.28,150.67,16950.0,136.9949,137.4507,136.9858,137.3413,16950.0
2021-03-01 14:10:00,150.69,150.77,150.43,150.5,12016.0,137.3596,137.4325,137.1226,137.1864,12016.0
2021-03-01 14:20:00,150.54,150.56,150.19,150.19,10501.0,137.2228,137.2411,136.9038,136.9038,10501.0
2021-03-01 14:30:00,150.26,150.71,150.25,150.67,21434.0,136.9676,137.3778,136.9585,137.3413,21434.0
2021-03-01 14:40:00,150.69,150.92,150.65,150.89,13479.0,137.3596,137.5692,137.3231,137.5419,13479.0
2021-03-01 14:50:00,150.87,151.01,150.78,150.81,12273.0,137.5236,137.6513,137.4416,137.4689,12273.0
2021-03-01 15:00:00,150.85,150.88,150.62,150.79,12693.0,137.5054,137.5328,137.2958,137.4507,12693.0
2021-03-01 15:10:00,150.77,150.87,150.66,150.73,18169.0,137.4325,137.5236,137.3322,137.396,18169.0
2021-03-01 15:20:00,150.73,150.77,150.56,150.56,15322.0,137.396,137.4325,137.2411,137.2411,15322.0
2021-03-01 15:30:00,150.6,150.68,150.19,150.22,19640.0,137.2775,137.3504,136.9038,136.9311,19640.0
2021-03-01 15:40:00,150.2,150.36,149.98,150.0,21453.0,136.9129,137.0588,136.7124,136.7306,21453.0
2021-03-01 15:50:00,149.97,150.41,149.88,150.39,139900.0,136.7033,137.1043,136.6212,137.0861,139900.0
2021-03-02 09:30:00,149.84,150.29,149.42,150.0,17075.0,136.5848,136.9949,136.2019,136.7306,17075.0
2021-03-02 09:40:00,149.96,150.37,149.91,150.22,10245.0,136.6941,137.0679,136.6486,136.9311,10245.0
2021-03-02 09:50:00,150.08,150.7,149.94,150.45,25041.0,136.8035,137.3687,136.6759,137.1408,25041.0
2021-03-02 10:00:00,150.45,150.92,150.34,150.85,21687.0,137.1408,137.5692,137.0405,137.5054,21687.0
2021-03-02 10:10:00,150.88,150.88,150.35,150.43,33789.0,137.5328,137.5328,137.0496,137.1226,33789.0
2021-03-02 10:20:00,150.46,150.55,149.86,150.03,23958.0,137.1499,137.2319,136.603,136.7579,23958.0
2021-03-02 10:30:00,149.95,150.08,149.67,149.72,14035.0,136.685,136.8035,136.4298,136.4754,14035.0
2021-03-02 10:40:00,149.72,150.33,149.62,150.33,12896.0,136.4754,137.0314,136.3842,137.0314,12896.0
2021-03-02 10:50:00,150.3,150.42,150.24,150.32,10730.0,137.0041,137.1134,136.9494,137.0223,10730.0
2021-03-02 11:00:00,150.33,150.33,149.9,150.05,11775.0,137.0314,137.0314,136.6394,136.7762,11775.0
2021-03-02 11:10:00,150.04,150.18,149.9,150.18,14544.0,136.7671,136.8947,136.6394,136.8947,14544.0
2021-03-02 11:20:00,150.25,150.32,149.92,150.29,10559.0,136.9585,137.0223,136.6577,136.9949,10559.0
2021-03-02 11:30:00,150.33,150.33,149.81,149.84,9985.0,137.0314,137.0314,136.5574,136.5848,9985.0
2021-03-02 11:40:00,149.88,150.17,149.84,150.14,13119.0,136.6212,136.8856,136.5848,136.8582,13119.0
2021-03-02 11:50:00,150.15,150.23,149.39,149.39,80449.0,136.8673,136.9403,136.1746,136.1746,80449.0
2021-03-02 12:00:00,149.4,149.72,149.4,149.71,23010.0,136.1837,136.4754,136.1837,136.4663,23010.0
2021-03-02 12:10:00,149.63,150.37,149.63,150.36,6473.0,136.3933,137.0679,136.3933,137.0588,6473.0
2021-03-02 12:20:00,150.41,150.41,150.17,150.29,5183.0,137.1043,137.1043,136.8856,136.9949,5183.0
2021-03-02 12:30:00,150.21,150.38,150.13,150.34,11627.0,136.922,137.077,136.8491,137.0405,11627.0
2021-03-02 12:40:00,150.39,150.48,150.35,150.44,5950.0,137.0861,137.1681,137.0496,137.1317,5950.0
2021-03-02 12:50:00,150.42,150.42,150.18,150.25,5348.0,137.1134,137.1134,136.8947,136.9585,5348.0
2021-03-02 13:00:00,150.33,150.47,150.31,150.39,7361.0,137.0314,137.159,137.0132,137.0861,7361.0
2021-03-02 13:10:00,150.38,150.54,150.38,150.38,6982.0,137.077,137.2228,137.077,137.077,6982.0
2021-03-02 13:20:00,150.38,150.47,150.32,150.43,6038.0,137.077,137.159,137.0223,137.1226,6038.0
2021-03-02 13:30:00,150.5,150.55,150.41,150.51,12303.0,137.1864,137.2319,137.1043,137.1955,12303.0
2021-03-02 13:40:00,150.51,150.52,150.33,150.47,11552.0,137.1955,137.2046,137.0314,137.159,11552.0
2021-03-02 13:50:00,150.47,150.5,150.34,150.39,7827.0,137.159,137.1864,137.0405,137.0861,7827.0
2021-03-02 14:00:00,150.36,150.42,150.12,150.19,10525.0,137.0588,137.1134,136.84,136.9038,10525.0
2021-03-02 14:10:00,150.17,150.2,149.92,150.08,9805.0,136.8856,136.9129,136.6577,136.8035,9805.0
2021-03-02 14:20:00,150.1,150.36,150.1,150.21,8089.0,136.8218,137.0588,136.8218,136.922,8089.0
2021-03-02 14:30:00,150.21,150.39,150.07,150.36,9759.0,136.922,137.0861,136.7944,137.0588,9759.0
2021-03-02 14:40:00,150.39,150.4,150.26,150.37,6194.0,137.0861,137.0952,136.9676,137.0679,6194.0
2021-03-02 14:50:00,150.4,150.49,150.32,150.32,8222.0,137.0952,137.1773,137.0223,137.0223,8222.0
2021-03-02 15:00:00,150.32,150.52,150.28,150.41,10098.0,137.0223,137.2046,136.9858,137.1043,10098.0
2021-03-02 15:10:00,150.4,150.44,150.03,150.03,11835.0,137.0952,137.1317,136.7579,136.7579,11835.0
2021-03-02 15:20:00,149.96,150.06,149.8,149.89,21063.0,136.6941,136.7853,136.5483,136.6303,21063.0
2021-03-02 15:30:00,149.88,149.94,149.65,149.69,23170.0,136.6212,136.6759,136.4116,136.448,23170.0
2021-03-02 15:40:00,149.72,149.73,149.25,149.25,28318.0,136.4754,136.4845,136.047,136.047,28318.0
2021-03-02 15:50:00,149.32,149.47,149.02,149.04,87571.0,136.1108,136.2475,135.8373,135.8555,87571.0
2021-03-03 09:30:00,149.11,149.5,148.7,148.97,15312.0,135.9193,136.2748,135.5456,135.7917,15312.0
2021-03-03 09:40:00,148.97,149.52,148.77,149.51,7939.0,135.7917,136.2931,135.6094,136.284,7939.0
2021-03-03 09:50:00,149.51,150.19,149.51,149.53,5339.0,136.284,136.9038,136.284,136.3022,5339.0
2021-03-03 10:00:00,149.53,150.34,149.46,150.34,9476.0,136.3022,137.0405,136.2384,137.0405,9476.0
2021-03-03 10:10:00,150.2,150.43,150.11,150.2,7796.0,136.9129,137.1226,136.8309,136.9129,7796.0
2021-03-03 10:20:00,150.35,150.97,150.29,150.69,9468.0,137.0496,137.6148,136.9949,137.3596,9468.0
2021-03-03 10:30:00,150.62,150.93,150.27,150.9,31100.0,137.2958,137.5783,136.9767,137.551,31100.0
2021-03-03 10:40:00,150.76,150.8,150.47,150.48,18144.0,137.4234,137.4598,137.159,137.1681,18144.0
2021-03-03 10:50:00,150.48,150.96,150.35,150.92,34264.0,137.1681,137.6057,137.0496,137.5692,34264.0
2021-03-03 11:00:00,150.85,151.48,150.85,151.23,25270.0,137.5054,138.0797,137.5054,137.8518,25270.0
2021-03-03 11:10:00,151.23,151.45,150.9,151.4,38640.0,137.8518,138.0523,137.551,138.0068,38640.0
2021-03-03 11:20:00,151.33,151.53,151.2,151.3,13860.0,137.9429,138.1253,137.8244,137.9156,13860.0
2021-03-03 11:30:00,151.34,151.51,151.23,151.35,14178.0,137.9521,138.107,137.8518,137.9612,14178.0
2021-03-03 11:40:00,151.37,151.51,151.18,151.51,10544.0,137.9794,138.107,137.8062,138.107,10544.0
2021-03-03 11:50:00,151.47,151.6,151.35,151.35,21772.0,138.0706,138.1891,137.9612,137.9612,21772.0
2021-03-03 12:00:00,151.31,151.45,151.04,151.39,16091.0,137.9247,138.0523,137.6786,137.9976,16091.0
2021-03-03 12:10:00,151.44,151.55,151.34,151.43,12287.0,138.0432,138.1435,137.9521,138.0341,12287.0
2021-03-03 12:20:00,151.49,151.79,151.3,151.78,21404.0,138.0888,138.3623,137.9156,138.3531,21404.0
2021-03-03 12:30:00,151.73,151.99,151.73,151.96,12682.0,138.3076,138.5446,138.3076,138.5172,12682.0
2021-03-03 12:40:00,151.96,152.01,151.7,151.73,19382.0,138.5172,138.5628,138.2802,138.3076,19382.0
2021-03-03 12:50:00,151.74,152.04,151.74,151.82,15761.0,138.3167,138.5901,138.3167,138.3896,15761.0
2021-03-03 13:00:00,151.9,152.0,151.82,151.96,9312.0,138.4625,138.5537,138.3896,138.5172,9312.0
2021-03-03 13:10:00,151.95,152.1,151.83,152.01,18593.0,138.5081,138.6448,138.3987,138.5628,18593.0
2021-03-03 13:20:00,152.08,152.15,151.93,152.03,18306.0,138.6266,138.6904,138.4899,138.581,18306.0
2021-03-03 13:30:00,151.98,152.1,151.93,151.99,15739.0,138.5354,138.6448,138.4899,138.5446,15739.0
2021-03-03 13:40:00,152.03,152.03,151.81,151.81,10005.0,138.581,138.581,138.3805,138.3805,10005.0
2021-03-03 13:50:00,151.78,151.88,151.69,151.83,4923.0,138.3531,138.4443,138.2711,138.3987,4923.0
2021-03-03 14:00:00,151.92,152.03,151.38,151.55,15714.0,138.4808,138.581,137.9885,138.1435,15714.0
2021-03-03 14:10:00,151.58,151.67,151.48,151.66,12337.0,138.1708,138.2529,138.0797,138.2438,12337.0
2021-03-03 14:20:00,151.57,151.63,151.4,151.46,8012.0,138.1617,138.2164,138.0068,138.0614,8012.0
2021-03-03 14:30:00,151.49,151.49,151.12,151.46,10914.0,138.0888,138.0888,137.7515,138.0614,10914.0
2021-03-03 14:40:00,151.41,151.6,151.24,151.33,13267.0,138.0159,138.1891,137.8609,137.9429,13267.0
2021-03-03 14:50:00,151.37,151.58,151.35,151.5,9123.0,137.9794,138.1708,137.9612,138.0979,9123.0
2021-03-03 15:00:00,151.5,151.87,151.4,151.83,23087.0,138.0979,138.4352,138.0068,138.3987,23087.0
2021-03-03 15:10:00,151.84,152.05,151.45,151.67,12141.0,138.4078,138.5993,138.0523,138.2529,12141.0
2021-03-03 15:20:00,151.66,151.76,151.47,151.49,17947.0,138.2438,138.3349,138.0706,138.0888,17947.0
2021-03-03 15:30:00,151.56,151.56,151.12,151.2,20237.0,138.1526,138.1526,137.7515,137.8244,20237.0
2021-03-03 15:40:00,151.22,151.63,151.13,151.51,29765.0,137.8427,138.2164,137.7606,138.107,29765.0
2021-03-03 15:50:00,151.41,151.41,150.61,150.7,117267.0,138.0159,138.0159,137.2866,137.3687,117267.0
2021-03-04 09:30:00,150.62,151.51,150.51,151.51,23840.0,137.2958,138.107,137.1955,138.107,23840.0
2021-03-04 09:40:00,151.31,151.56,151.06,151.06,4452.0,137.9247,138.1526,137.6968,137.6968,4452.0
2021-03-04 09:50:00,150.92,152.02,150.86,152.02,10415.0,137.5692,138.5719,137.5145,138.5719,10415.0
2021-03-04 10:00:00,152.02,152.02,151.34,151.51,21955.0,138.5719,138.5719,137.9521,138.107,21955.0
2021-03-04 10:10:00,151.36,151.48,150.82,150.98,19120.0,137.9703,138.0797,137.4781,137.6239,19120.0
2021-03-04 10:20:00,151.02,151.43,150.81,151.17,18170.0,137.6604,138.0341,137.4689,137.7971,18170.0
2021-03-04 10:30:00,151.16,151.39,151.07,151.25,12271.0,137.788,137.9976,137.7059,137.87,12271.0
2021-03-04 10:40:00,151.17,151.29,150.65,150.65,7393.0,137.7971,137.9065,137.3231,137.3231,7393.0
2021-03-04 10:50:00,150.65,150.72,149.89,150.09,14772.0,137.3231,137.3869,136.6303,136.8126,14772.0
2021-03-04 11:00:00,150.23,150.64,150.16,150.21,11952.0,136.9403,137.314,136.8764,136.922,11952.0
2021-03-04 11:10:00,150.16,150.25,149.66,149.84,8087.0,136.8764,136.9585,136.4207,136.5848,8087.0
2021-03-04 11:20:00,149.93,150.27,149.9,150.27,8761.0,136.6668,136.9767,136.6394,136.9767,8761.0
2021-03-04 11:30:00,150.27,150.63,150.22,150.63,6962.0,136.9767,137.3049,136.9311,137.3049,6962.0
2021-03-04 11:40:00,150.58,150.62,150.2,150.35,5834.0,137.2593,137.2958,136.9129,137.0496,5834.0
2021-03-04 11:50:00,150.37,150.58,150.36,150.49,3974.0,137.0679,137.2593,137.0588,137.1773,3974.0
2021-03-04 12:00:00,150.67,151.29,150.63,151.21,8159.0,137.3413,137.9065,137.3049,137.8336,8159.0
2021-03-04 12:10:00,151.18,151.22,150.8,151.12,7390.0,137.8062,137.8427,137.4598,137.7515,7390.0
2021-03-04 12:20:00,151.11,151.16,150.49,150.75,8523.0,137.7424,137.788,137.1773,137.4143,8523.0
2021-03-04 12:30:00,150.72,150.77,150.31,150.5,11491.0,137.3869,137.4325,137.0132,137.1864,11491.0
2021-03-04 12:40:00,150.45,150.58,150.0,150.03,9237.0,137.1408,137.2593,136.7306,136.7579,9237.0
2021-03-04 12:50:00,150.09,150.14,149.33,149.36,13878.0,136.8126,136.8582,136.1199,136.1472,13878.0
2021-03-04 13:00:00,149.31,149.9,149.31,149.48,13067.0,136.1016,136.6394,136.1016,136.2566,13067.0
2021-03-04 13:10:00,149.46,149.46,148.93,149.13,14091.0,136.2384,136.2384,135.7553,135.9376,14091.0
2021-03-04 13:20:00,149.08,149.4,148.7,149.39,15117.0,135.892,136.1837,135.5456,136.1746,15117.0
2021-03-04 13:30:00,149.3,149.37,148.85,149.33,15442.0,136.0925,136.1563,135.6823,136.1199,15442.0
2021-03-04 13:40:00,149.19,149.36,148.34,148.42,13267.0,135.9923,136.1472,135.2175,135.2904,13267.0
2021-03-04 13:50:00,148.43,148.45,147.61,147.63,18398.0,135.2995,135.3177,134.552,134.5703,18398.0
2021-03-04 14:00:00,147.59,148.23,147.56,148.18,10533.0,134.5338,135.1172,134.5065,135.0716,10533.0
2021-03-04 14:10:00,148.32,148.52,148.07,148.52,12607.0,135.1992,135.3815,134.9713,135.3815,12607.0
2021-03-04 14:20:00,148.55,149.03,148.46,148.84,10760.0,135.4089,135.8464,135.3268,135.6732,10760.0
2021-03-04 14:30:00,148.82,148.82,148.18,148.47,40948.0,135.655,135.655,135.0716,135.336,40948.0
2021-03-04 14:40:00,148.54,149.34,148.53,149.26,17911.0,135.3998,136.129,135.3906,136.0561,17911.0
2021-03-04 14:50:00,149.15,149.49,149.13,149.33,8256.0,135.9558,136.2657,135.9376,136.1199,8256.0
2021-03-04 15:00:00,149.25,149.44,149.13,149.13,13780.0,136.047,136.2201,135.9376,135.9376,13780.0
2021-03-04 15:10:00,148.94,149.11,148.63,148.69,11521.0,135.7644,135.9193,135.4818,135.5365,11521.0
2021-03-04 15:20:00,148.66,149.36,148.53,149.33,22169.0,135.5091,136.1472,135.3906,136.1199,22169.0
2021-03-04 15:30:00,149.25,149.55,149.12,149.37,26773.0,136.047,136.3204,135.9285,136.1563,26773.0
2021-03-04 15:40:00,149.4,149.5,149.08,149.32,29589.0,136.1837,136.2748,135.892,136.1108,29589.0
2021-03-04 15:50:00,149.36,149.54,148.89,149.02,112544.0,136.1472,136.3113,135.7188,135.8373,112544.0
2021-03-05 09:30:00,150.45,151.31,150.45,151.14,25388.0,137.1408,137.9247,137.1408,137.7698,25388.0
2021-03-05 09:40:00,151.09,151.42,150.91,151.05,10382.0,137.7242,138.025,137.5601,137.6877,10382.0
2021-03-05 09:50:00,151.06,151.19,150.37,150.65,13572.0,137.6968,137.8153,137.0679,137.3231,13572.0
2021-03-05 10:00:00,150.65,151.5,150.64,151.18,11272.0,137.3231,138.0979,137.314,137.8062,11272.0
2021-03-05 10:10:00,150.98,151.11,150.19,150.57,12272.0,137.6239,137.7424,136.9038,137.2502,12272.0
2021-03-05 10:20:00,150.72,150.92,150.25,150.32,17354.0,137.3869,137.5692,136.9585,137.0223,17354.0
2021-03-05 10:30:00,150.25,150.62,149.92,149.99,12569.0,136.9585,137.2958,136.6577,136.7215,12569.0
2021-03-05 10:40:00,149.99,150.25,149.69,150.17,12199.0,136.7215,136.9585,136.448,136.8856,12199.0
2021-03-05 10:50:00,150.08,150.44,149.54,149.59,27266.0,136.8035,137.1317,136.3113,136.3569,27266.0
2021-03-05 11:00:00,149.55,149.56,149.22,149.4,13118.0,136.3204,136.3295,136.0196,136.1837,13118.0
2021-03-05 11:10:00,149.47,149.81,149.42,149.68,18062.0,136.2475,136.5574,136.2019,136.4389,18062.0
2021-03-05 11:20:00,149.73,149.92,149.52,149.68,14706.0,136.4845,136.6577,136.2931,136.4389,14706.0
2021-03-05 11:30:00,149.66,150.12,149.65,149.84,17955.0,136.4207,136.84,136.4116,136.5848,17955.0
2021-03-05 11:40:00,149.83,150.3,149.67,149.82,20639.0,136.5756,137.0041,136.4298,136.5665,20639.0
2021-03-05 11:50:00,149.8,150.54,149.78,150.49,20455.0,136.5483,137.2228,136.5301,137.1773,20455.0
2021-03-05 12:00:00,150.43,150.51,150.15,150.36,29363.0,137.1226,137.1955,136.8673,137.0588,29363.0
2021-03-05 12:10:00,150.35,150.41,150.13,150.29,17734.0,137.0496,137.1043,136.8491,136.9949,17734.0
2021-03-05 12:20:00,150.38,150.62,150.29,150.55,17967.0,137.077,137.2958,136.9949,137.2319,17967.0
2021-03-05 12:30:00,150.6,150.84,150.33,150.41,14265.0,137.2775,137.4963,137.0314,137.1043,14265.0
2021-03-05 12:40:00,150.46,150.83,150.41,150.6,11877.0,137.1499,137.4872,137.1043,137.2775,11877.0
2021-03-05 12:50:00,150.59,150.59,150.22,150.35,16937.0,137.2684,137.2684,136.9311,137.0496,16937.0
2021-03-05 13:00:00,150.29,150.5,150.04,150.48,8410.0,136.9949,137.1864,136.7671,137.1681,8410.0
2021-03-05 13:10:00,150.47,150.87,150.28,150.78,10394.0,137.159,137.5236,136.9858,137.4416,10394.0
2021-03-05 13:20:00,150.81,150.84,150.44,150.46,11791.0,137.4689,137.4963,137.1317,137.1499,11791.0
2021-03-05 13:30:00,150.43,150.69,150.28,150.68,14000.0,137.1226,137.3596,136.9858,137.3504,14000.0
2021-03-05 13:40:00,150.7,150.91,150.7,150.84,26887.0,137.3687,137.5601,137.3687,137.4963,26887.0
2021-03-05 13:50:00,150.84,151.09,150.61,150.99,24783.0,137.4963,137.7242,137.2866,137.633,24783.0
2021-03-05 14:00:00,151.06,151.12,150.85,150.92,12445.0,137.6968,137.7515,137.5054,137.5692,12445.0
2021-03-05 14:10:00,151.01,151.39,150.89,151.08,14264.0,137.6513,137.9976,137.5419,137.7151,14264.0
2021-03-05 14:20:00,151.19,151.77,151.13,151.77,10929.0,137.8153,138.344,137.7606,138.344,10929.0
2021-03-05 14:30:00,151.79,151.92,151.63,151.81,12136.0,138.3623,138.4808,138.2164,138.3805,12136.0
2021-03-05 14:40:00,151.77,151.96,151.68,151.91,12566.0,138.344,138.5172,138.262,138.4716,12566.0
2021-03-05 14:50:00,151.92,152.17,151.8,152.01,10692.0,138.4808,138.7086,138.3714,138.5628,10692.0
2021-03-05 15:00:00,152.02,152.18,151.93,151.93,13169.0,138.5719,138.7178,138.4899,138.4899,13169.0
2021-03-05 15:10:00,151.95,152.19,151.72,152.09,17008.0,138.5081,138.7269,138.2984,138.6357,17008.0
2021-03-05 15:20:00,152.09,152.49,152.07,152.23,13720.0,138.6357,139.0003,138.6175,138.7633,13720.0
2021-03-05 15:30:00,152.22,152.58,152.17,152.58,21878.0,138.7542,139.0824,138.7086,139.0824,21878.0
2021-03-05 15:40:00,152.62,152.77,152.45,152.76,28153.0,139.1188,139.2556,138.9639,139.2464,28153.0
2021-03-05 15:50:00,152.76,153.22,152.08,152.21,247059.0,139.2464,139.6658,138.6266,138.7451,247059.0
2021-03-08 09:30:00,153.0,153.57,152.47,153.46,22295.0,139.4652,139.9848,138.9821,139.8845,22295.0
2021-03-08 09:40:00,153.45,153.65,153.0,153.07,33558.0,139.8754,140.0577,139.4652,139.529,33558.0
2021-03-08 09:50:00,153.35,153.9,153.0,153.04,29204.0,139.7843,140.2856,139.4652,139.5017,29204.0
2021-03-08 10:00:00,153.0,154.09,152.95,154.0,21672.0,139.4652,140.4588,139.4196,140.3768,21672.0
2021-03-08 10:10:00,153.95,154.37,153.72,154.32,15679.0,140.3312,140.714,140.1215,140.6684,15679.0
2021-03-08 10:20:00,154.34,154.4,153.95,154.39,14490.0,140.6867,140.7414,140.3312,140.7323,14490.0
2021-03-08 10:30:00,154.33,154.88,154.28,154.82,17777.0,140.6776,141.1789,140.632,141.1242,17777.0
2021-03-08 10:40:00,154.9,155.12,154.82,154.97,14276.0,141.1971,141.3977,141.1242,141.2609,14276.0
2021-03-08 10:50:00,154.99,155.65,154.99,155.5,26318.0,141.2792,141.8808,141.2792,141.7441,26318.0
2021-03-08 11:00:00,155.57,155.8,155.47,155.75,17204.0,141.8079,142.0175,141.7167,141.9719,17204.0
2021-03-08 11:10:00,155.84,156.05,155.56,155.91,25684.0,142.054,142.2454,141.7988,142.1178,25684.0
2021-03-08 11:20:00,156.01,156.01,155.73,155.74,22940.0,142.2089,142.2089,141.9537,141.9628,22940.0
2021-03-08 11:30:00,155.8,155.84,155.42,155.44,28092.0,142.0175,142.054,141.6711,141.6894,28092.0
2021-03-08 11:40:00,155.44,155.95,155.43,155.85,17008.0,141.6894,142.1543,141.6803,142.0631,17008.0
2021-03-08 11:50:00,155.75,156.03,155.68,155.68,17574.0,141.9719,142.2272,141.9081,141.9081,17574.0
2021-03-08 12:00:00,155.72,155.87,155.56,155.71,18867.0,141.9446,142.0813,141.7988,141.9355,18867.0
2021-03-08 12:10:00,155.71,156.14,155.63,155.88,18504.0,141.9355,142.3274,141.8626,142.0904,18504.0
2021-03-08 12:20:00,155.97,156.47,155.93,156.34,14140.0,142.1725,142.6283,142.136,142.5098,14140.0
2021-03-08 12:30:00,156.46,156.89,156.4,156.81,15024.0,142.6191,143.0111,142.5644,142.9382,15024.0
2021-03-08 12:40:00,156.84,157.17,156.81,157.06,10626.0,142.9655,143.2663,142.9382,143.1661,10626.0
2021-03-08 12:50:00,157.01,157.14,156.91,157.01,14491.0,143.1205,143.239,143.0293,143.1205,14491.0
2021-03-08 13:00:00,156.97,157.25,156.96,156.96,38399.0,143.084,143.3392,143.0749,143.0749,38399.0
2021-03-08 13:10:00,157.02,157.1,156.81,156.95,12615.0,143.1296,143.2025,142.9382,143.0658,12615.0
2021-03-08 13:20:00,157.03,157.03,156.82,156.89,9934.0,143.1387,143.1387,142.9473,143.0111,9934.0
2021-03-08 13:30:00,156.89,157.24,156.85,157.13,20455.0,143.0111,143.3301,142.9746,143.2299,20455.0
2021-03-08 13:40:00,157.08,157.21,156.47,156.5,20886.0,143.1843,143.3028,142.6283,142.6556,20886.0
2021-03-08 13:50:00,156.56,156.59,156.18,156.28,18545.0,142.7103,142.7376,142.3639,142.4551,18545.0
2021-03-08 14:00:00,156.23,156.47,156.21,156.34,24736.0,142.4095,142.6283,142.3913,142.5098,24736.0
2021-03-08 14:10:00,156.46,156.61,156.18,156.24,15400.0,142.6191,142.7559,142.3639,142.4186,15400.0
2021-03-08 14:20:00,156.21,156.28,156.0,156.09,21817.0,142.3913,142.4551,142.1998,142.2819,21817.0
2021-03-08 14:30:00,156.18,156.18,155.9,156.03,10766.0,142.3639,142.3639,142.1087,142.2272,10766.0
2021-03-08 14:40:00,156.1,156.14,155.74,155.74,16650.0,142.291,142.3274,141.9628,141.9628,16650.0
2021-03-08 14:50:00,155.79,156.22,155.75,156.22,17215.0,142.0084,142.4004,141.9719,142.4004,17215.0
2021-03-08 15:00:00,156.2,156.2,155.7,155.87,18248.0,142.3821,142.3821,141.9264,142.0813,18248.0
2021-03-08 15:10:00,155.86,156.15,155.74,155.79,22626.0,142.0722,142.3366,141.9628,142.0084,22626.0
2021-03-08 15:20:00,155.85,156.05,155.77,155.88,19601.0,142.0631,142.2454,141.9902,142.0904,19601.0
2021-03-08 15:30:00,155.85,156.31,155.85,156.21,17369.0,142.0631,142.4824,142.0631,142.3913,17369.0
2021-03-08 15:40:00,156.24,156.73,156.24,156.49,32285.0,142.4186,142.8652,142.4186,142.6465,32285.0
2021-03-08 15:50:00,156.55,156.59,155.67,155.89,121750.0,142.7012,142.7376,141.899,142.0996,121750.0
2021-03-09 09:30:00,154.42,154.42,152.78,153.67,45578.0,141.5374,141.5374,140.0342,140.85,45578.0
2021-03-09 09:40:00,153.59,154.79,153.11,154.43,28996.0,140.7767,141.8766,140.3367,141.5466,28996.0
2021-03-09 09:50:00,154.48,154.8,153.88,153.94,20999.0,141.5924,141.8857,141.0425,141.0975,20999.0
2021-03-09 10:00:00,153.94,155.23,153.94,154.88,27213.0,141.0975,142.2799,141.0975,141.9591,27213.0
2021-03-09 10:10:00,154.94,154.98,154.47,154.84,13763.0,142.014,142.0507,141.5833,141.9224,13763.0
2021-03-09 10:20:00,154.93,154.95,154.08,154.24,22292.0,142.0049,142.0232,141.2258,141.3724,22292.0
2021-03-09 10:30:00,154.24,155.07,154.16,155.02,36586.0,141.3724,142.1332,141.2991,142.0874,36586.0
2021-03-09 10:40:00,154.97,154.99,154.43,154.64,21225.0,142.0415,142.0599,141.5466,141.7391,21225.0
2021-03-09 10:50:00,154.76,155.21,154.5,155.21,28999.0,141.8491,142.2615,141.6108,142.2615,28999.0
2021-03-09 11:00:00,155.2,155.63,154.97,155.51,16702.0,142.2524,142.6465,142.0415,142.5365,16702.0
2021-03-09 11:10:00,155.57,155.79,155.27,155.35,20794.0,142.5915,142.7931,142.3165,142.3898,20794.0
2021-03-09 11:20:00,155.4,155.4,155.03,155.03,5736.0,142.4357,142.4357,142.0965,142.0965,5736.0
2021-03-09 11:30:00,155.06,155.16,154.98,155.1,12138.0,142.124,142.2157,142.0507,142.1607,12138.0
2021-03-09 11:40:00,155.13,155.81,155.12,155.71,22587.0,142.1882,142.8115,142.179,142.7198,22587.0
2021-03-09 11:50:00,155.61,155.85,155.6,155.82,10157.0,142.6282,142.8481,142.619,142.8206,10157.0
2021-03-09 12:00:00,155.96,155.96,155.41,155.44,7716.0,142.949,142.949,142.4448,142.4723,7716.0
2021-03-09 12:10:00,155.44,155.66,155.34,155.51,9018.0,142.4723,142.674,142.3807,142.5365,9018.0
2021-03-09 12:20:00,155.43,155.6,155.28,155.37,8402.0,142.4632,142.619,142.3257,142.4082,8402.0
2021-03-09 12:30:00,155.46,155.47,155.29,155.44,5575.0,142.4907,142.4998,142.3348,142.4723,5575.0
2021-03-09 12:40:00,155.43,155.45,155.36,155.36,5847.0,142.4632,142.4815,142.399,142.399,5847.0
2021-03-09 12:50:00,155.31,155.41,155.21,155.32,4917.0,142.3532,142.4448,142.2615,142.3623,4917.0
2021-03-09 13:00:00,155.28,155.41,155.27,155.32,3490.0,142.3257,142.4448,142.3165,142.3623,3490.0
2021-03-09 13:10:00,155.28,155.33,155.03,155.09,8930.0,142.3257,142.3715,142.0965,142.1515,8930.0
2021-03-09 13:20:00,155.06,155.12,154.83,155.11,8230.0,142.124,142.179,141.9132,142.1699,8230.0
2021-03-09 13:30:00,155.12,155.18,155.01,155.14,4075.0,142.179,142.234,142.0782,142.1974,4075.0
2021-03-09 13:40:00,155.11,155.32,155.09,155.32,10039.0,142.1699,142.3623,142.1515,142.3623,10039.0
2021-03-09 13:50:00,155.29,155.53,155.24,155.4,12441.0,142.3348,142.5548,142.289,142.4357,12441.0
2021-03-09 14:00:00,155.42,155.58,155.42,155.46,8855.0,142.454,142.6007,142.454,142.4907,8855.0
2021-03-09 14:10:00,155.53,155.53,155.09,155.09,10351.0,142.5548,142.5548,142.1515,142.1515,10351.0
2021-03-09 14:20:00,155.08,155.11,154.84,154.94,8607.0,142.1424,142.1699,141.9224,142.014,8607.0
2021-03-09 14:30:00,154.99,155.25,154.99,155.11,6475.0,142.0599,142.2982,142.0599,142.1699,6475.0
2021-03-09 14:40:00,155.03,155.07,154.88,154.88,5796.0,142.0965,142.1332,141.9591,141.9591,5796.0
2021-03-09 14:50:00,154.9,155.03,154.8,154.88,8013.0,141.9774,142.0965,141.8857,141.9591,8013.0
2021-03-09 15:00:00,154.93,154.99,154.87,154.97,9163.0,142.0049,142.0599,141.9499,142.0415,9163.0
2021-03-09 15:10:00,154.94,155.18,154.93,155.12,10268.0,142.014,142.234,142.0049,142.179,10268.0
2021-03-09 15:20:00,155.13,155.15,154.97,155.01,32669.0,142.1882,142.2065,142.0415,142.0782,32669.0
2021-03-09 15:30:00,155.01,155.01,154.82,154.93,21558.0,142.0782,142.0782,141.9041,142.0049,21558.0
2021-03-09 15:40:00,154.92,154.97,154.48,154.54,38363.0,141.9957,142.0415,141.5924,141.6474,38363.0
2021-03-09 15:50:00,154.59,154.7,153.78,153.85,130911.0,141.6932,141.7941,140.9508,141.015,130911.0
2021-03-10 09:30:00,153.56,155.18,153.05,154.98,28380.0,140.7492,142.234,140.2817,142.0507,28380.0
2021-03-10 09:40:00,155.21,155.62,154.88,155.46,7732.0,142.2615,142.6373,141.9591,142.4907,7732.0
2021-03-10 09:50:00,155.61,156.11,155.43,156.11,16773.0,142.6282,143.0864,142.4632,143.0864,16773.0
2021-03-10 10:00:00,156.08,156.29,155.47,155.86,20488.0,143.0589,143.2514,142.4998,142.8573,20488.0
2021-03-10 10:10:00,155.79,155.79,155.43,155.59,17560.0,142.7931,142.7931,142.4632,142.6098,17560.0
2021-03-10 10:20:00,155.59,155.85,155.4,155.46,21891.0,142.6098,142.8481,142.4357,142.4907,21891.0
2021-03-10 10:30:00,155.42,155.71,155.26,155.56,14492.0,142.454,142.7198,142.3074,142.5823,14492.0
2021-03-10 10:40:00,155.56,155.79,155.38,155.79,26017.0,142.5823,142.7931,142.4173,142.7931,26017.0
2021-03-10 10:50:00,155.79,156.0,155.6,155.91,9172.0,142.7931,142.9856,142.619,142.9031,9172.0
2021-03-10 11:00:00,155.91,156.18,155.7,156.11,16979.0,142.9031,143.1506,142.7106,143.0864,16979.0
2021-03-10 11:10:00,155.96,156.43,155.95,156.25,9061.0,142.949,143.3797,142.9398,143.2148,9061.0
2021-03-10 11:20:00,156.25,156.33,156.05,156.18,6666.0,143.2148,143.2881,143.0314,143.1506,6666.0
2021-03-10 11:30:00,156.18,156.33,156.04,156.04,12449.0,143.1506,143.2881,143.0223,143.0223,12449.0
2021-03-10 11:40:00,156.09,156.13,155.85,156.02,10930.0,143.0681,143.1048,142.8481,143.0039,10930.0
2021-03-10 11:50:00,156.02,156.02,155.64,155.64,30505.0,143.0039,143.0039,142.6556,142.6556,30505.0
2021-03-10 12:00:00,155.72,155.94,155.66,155.72,13188.0,142.729,142.9306,142.674,142.729,13188.0
2021-03-10 12:10:00,155.69,156.03,155.67,155.75,11731.0,142.7015,143.0131,142.6831,142.7565,11731.0
2021-03-10 12:20:00,155.74,155.91,155.66,155.7,8344.0,142.7473,142.9031,142.674,142.7106,8344.0
2021-03-10 12:30:00,155.73,155.91,155.23,155.59,34133.0,142.7381,142.9031,142.2799,142.6098,34133.0
2021-03-10 12:40:00,155.53,155.94,155.53,155.85,8674.0,142.5548,142.9306,142.5548,142.8481,8674.0
2021-03-10 12:50:00,155.77,155.77,155.36,155.37,11425.0,142.7748,142.7748,142.399,142.4082,11425.0
2021-03-10 13:00:00,155.37,155.92,155.3,155.75,21369.0,142.4082,142.9123,142.344,142.7565,21369.0
2021-03-10 13:10:00,155.91,155.95,155.64,155.95,16345.0,142.9031,142.9398,142.6556,142.9398,16345.0
2021-03-10 13:20:00,155.95,156.09,155.75,155.78,12417.0,142.9398,143.0681,142.7565,142.784,12417.0
2021-03-10 13:30:00,155.83,155.89,155.63,155.75,27229.0,142.8298,142.8848,142.6465,142.7565,27229.0
2021-03-10 13:40:00,155.75,155.89,155.57,155.65,20143.0,142.7565,142.8848,142.5915,142.6648,20143.0
2021-03-10 13:50:00,155.69,155.81,155.5,155.58,34198.0,142.7015,142.8115,142.5273,142.6007,34198.0
2021-03-10 14:00:00,155.54,155.64,155.31,155.51,63116.0,142.564,142.6556,142.3532,142.5365,63116.0
2021-03-10 14:10:00,155.51,155.62,155.35,155.56,22170.0,142.5365,142.6373,142.3898,142.5823,22170.0
2021-03-10 14:20:00,155.56,155.65,155.37,155.45,48094.0,142.5823,142.6648,142.4082,142.4815,48094.0
2021-03-10 14:30:00,155.48,155.67,155.44,155.59,20377.0,142.509,142.6831,142.4723,142.6098,20377.0
2021-03-10 14:40:00,155.62,155.65,155.33,155.59,13760.0,142.6373,142.6648,142.3715,142.6098,13760.0
2021-03-10 14:50:00,155.64,155.66,155.3,155.3,10566.0,142.6556,142.674,142.344,142.344,10566.0
2021-03-10 15:00:00,155.25,155.27,154.9,155.13,39609.0,142.2982,142.3165,141.9774,142.1882,39609.0
2021-03-10 15:10:00,155.12,155.17,154.93,154.98,37232.0,142.179,142.2249,142.0049,142.0507,37232.0
2021-03-10 15:20:00,154.99,155.38,154.94,155.27,36304.0,142.0599,142.4173,142.014,142.3165,36304.0
2021-03-10 15:30:00,155.22,155.32,155.1,155.25,22849.0,142.2707,142.3623,142.1607,142.2982,22849.0
2021-03-10 15:40:00,155.21,155.41,155.12,155.4,25225.0,142.2615,142.4448,142.179,142.4357,25225.0
2021-03-10 15:50:00,155.37,155.41,155.18,155.41,94400.0,142.4082,142.4448,142.234,142.4448,94400.0
2021-03-11 09:30:00,153.88,154.01,152.17,152.9,62119.0,141.0425,141.1616,139.4751,140.1442,62119.0
2021-03-11 09:40:00,153.03,154.2,152.75,153.76,19987.0,140.2634,141.3358,140.0067,140.9325,19987.0
2021-03-11 09:50:00,153.75,154.3,153.43,154.23,15348.0,140.9233,141.4274,140.63,141.3633,15348.0
2021-03-11 10:00:00,154.11,154.23,153.35,153.5,19369.0,141.2533,141.3633,140.5567,140.6942,19369.0
2021-03-11 10:10:00,153.49,153.52,153.14,153.47,19367.0,140.685,140.7125,140.3642,140.6667,19367.0
2021-03-11 10:20:00,153.6,153.6,153.13,153.43,16169.0,140.7858,140.7858,140.355,140.63,16169.0
2021-03-11 10:30:00,153.39,153.39,152.9,153.21,28511.0,140.5934,140.5934,140.1442,140.4284,28511.0
2021-03-11 10:40:00,153.21,153.53,153.08,153.38,8950.0,140.4284,140.7217,140.3092,140.5842,8950.0
2021-03-11 10:50:00,153.38,154.04,153.35,153.68,77914.0,140.5842,141.1891,140.5567,140.8592,77914.0
2021-03-11 11:00:00,153.61,154.01,153.49,153.96,35793.0,140.795,141.1616,140.685,141.1158,35793.0
2021-03-11 11:10:00,153.96,154.29,153.91,153.96,20406.0,141.1158,141.4183,141.07,141.1158,20406.0
2021-03-11 11:20:00,153.96,154.08,153.66,153.78,54243.0,141.1158,141.2258,140.8408,140.9508,54243.0
2021-03-11 11:30:00,153.77,154.12,153.74,153.79,15461.0,140.9417,141.2625,140.9142,140.96,15461.0
2021-03-11 11:40:00,153.78,153.79,153.57,153.73,26429.0,140.9508,140.96,140.7583,140.905,26429.0
2021-03-11 11:50:00,153.78,153.97,153.59,153.59,23677.0,140.9508,141.125,140.7767,140.7767,23677.0
2021-03-11 12:00:00,153.64,155.1,153.61,154.78,293309.0,140.8225,142.1607,140.795,141.8674,293309.0
2021-03-11 12:10:00,154.84,155.37,154.7,154.82,150433.0,141.9224,142.4082,141.7941,141.9041,150433.0
2021-03-11 12:20:00,154.78,155.03,154.67,154.69,43986.0,141.8674,142.0965,141.7666,141.7849,43986.0
2021-03-11 12:30:00,154.71,154.84,154.37,154.41,26875.0,141.8032,141.9224,141.4916,141.5283,26875.0
2021-03-11 12:40:00,154.41,154.46,154.16,154.21,27419.0,141.5283,141.5741,141.2991,141.3449,27419.0
2021-03-11 12:50:00,154.25,154.26,153.92,154.06,23930.0,141.3816,141.3908,141.0791,141.2075,23930.0
2021-03-11 13:00:00,154.07,154.19,153.96,153.97,29646.0,141.2166,141.3266,141.1158,141.125,29646.0
2021-03-11 13:10:00,153.98,154.53,153.98,154.53,18723.0,141.1341,141.6383,141.1341,141.6383,18723.0
2021-03-11 13:20:00,154.54,154.68,154.42,154.56,10251.0,141.6474,141.7757,141.5374,141.6657,10251.0
2021-03-11 13:30:00,154.57,154.8,154.49,154.62,10452.0,141.6749,141.8857,141.6016,141.7207,10452.0
2021-03-11 13:40:00,154.67,154.9,154.53,154.9,9024.0,141.7666,141.9774,141.6383,141.9774,9024.0
2021-03-11 13:50:00,154.89,154.89,154.6,154.77,40203.0,141.9682,141.9682,141.7024,141.8582,40203.0
2021-03-11 14:00:00,154.75,155.06,154.72,154.91,23757.0,141.8399,142.124,141.8124,141.9865,23757.0
2021-03-11 14:10:00,154.92,155.14,154.92,155.13,16213.0,141.9957,142.1974,141.9957,142.1882,16213.0
2021-03-11 14:20:00,155.15,155.2,155.06,155.07,17812.0,142.2065,142.2524,142.124,142.1332,17812.0
2021-03-11 14:30:00,155.05,155.15,154.98,155.06,10855.0,142.1149,142.2065,142.0507,142.124,10855.0
2021-03-11 14:40:00,155.02,155.02,154.83,154.84,11415.0,142.0874,142.0874,141.9132,141.9224,11415.0
2021-03-11 14:50:00,154.88,155.14,154.85,155.07,12097.0,141.9591,142.1974,141.9316,142.1332,12097.0
2021-03-11 15:00:00,155.04,155.2,155.01,155.12,11444.0,142.1057,142.2524,142.0782,142.179,11444.0
2021-03-11 15:10:00,155.13,155.15,154.91,154.91,24252.0,142.1882,142.2065,141.9865,141.9865,24252.0
2021-03-11 15:20:00,154.91,154.99,154.8,154.81,20204.0,141.9865,142.0599,141.8857,141.8949,20204.0
2021-03-11 15:30:00,154.8,154.8,154.53,154.66,32945.0,141.8857,141.8857,141.6383,141.7574,32945.0
2021-03-11 15:40:00,154.67,154.98,154.63,154.75,31436.0,141.7666,142.0507,141.7299,141.8399,31436.0
2021-03-11 15:50:00,154.67,155.21,154.67,155.08,116681.0,141.7666,142.2615,141.7666,142.1424,116681.0
2021-03-12 09:30:00,157.05,158.39,156.63,158.18,37133.0,143.948,145.1762,143.5631,144.9837,37133.0
2021-03-12 09:40:00,158.18,158.4,157.92,157.94,13153.0,144.9837,145.1854,144.7454,144.7638,13153.0
2021-03-12 09:50:00,157.86,157.86,157.35,157.43,12616.0,144.6904,144.6904,144.223,144.2963,12616.0
2021-03-12 10:00:00,157.22,157.73,157.22,157.53,29166.0,144.1038,144.5713,144.1038,144.388,29166.0
2021-03-12 10:10:00,157.56,158.0,157.55,158.0,17380.0,144.4155,144.8188,144.4063,144.8188,17380.0
2021-03-12 10:20:00,157.96,158.34,157.9,158.34,10622.0,144.7821,145.1304,144.7271,145.1304,10622.0
2021-03-12 10:30:00,158.28,158.59,157.99,158.51,18813.0,145.0754,145.3595,144.8096,145.2862,18813.0
2021-03-12 10:40:00,158.57,158.8,158.04,158.79,20663.0,145.3412,145.552,144.8554,145.5429,20663.0
2021-03-12 10:50:00,158.79,159.04,158.68,158.83,18134.0,145.5429,145.772,145.442,145.5795,18134.0
2021-03-12 11:00:00,158.78,158.86,157.79,157.8,77094.0,145.5337,145.607,144.6263,144.6354,77094.0
2021-03-12 11:10:00,157.8,158.02,157.55,157.55,19105.0,144.6354,144.8371,144.4063,144.4063,19105.0
2021-03-12 11:20:00,157.64,157.65,157.2,157.2,24139.0,144.4888,144.498,144.0855,144.0855,24139.0
2021-03-12 11:30:00,157.3,157.47,157.06,157.06,14476.0,144.1772,144.333,143.9572,143.9572,14476.0
2021-03-12 11:40:00,157.12,157.22,157.0,157.14,9705.0,144.0122,144.1038,143.9022,144.0305,9705.0
2021-03-12 11:50:00,157.26,157.31,157.03,157.09,9371.0,144.1405,144.1863,143.9297,143.9847,9371.0
2021-03-12 12:00:00,157.01,157.06,156.48,156.48,11584.0,143.9114,143.9572,143.4256,143.4256,11584.0
2021-03-12 12:10:00,156.5,156.66,156.46,156.56,11441.0,143.4439,143.5906,143.4072,143.4989,11441.0
2021-03-12 12:20:00,156.5,156.52,156.07,156.23,11823.0,143.4439,143.4622,143.0498,143.1964,11823.0
2021-03-12 12:30:00,156.25,156.33,155.97,156.06,15950.0,143.2148,143.2881,142.9581,143.0406,15950.0
2021-03-12 12:40:00,156.04,156.73,156.03,156.45,30074.0,143.0223,143.6547,143.0131,143.3981,30074.0
2021-03-12 12:50:00,156.43,156.91,156.27,156.59,21479.0,143.3797,143.8197,143.2331,143.5264,21479.0
2021-03-12 13:00:00,156.64,156.64,156.47,156.56,4056.0,143.5722,143.5722,143.4164,143.4989,4056.0
2021-03-12 13:10:00,156.6,156.95,156.6,156.75,40677.0,143.5356,143.8564,143.5356,143.673,40677.0
2021-03-12 13:20:00,156.71,156.81,156.5,156.71,6331.0,143.6364,143.728,143.4439,143.6364,6331.0
2021-03-12 13:30:00,156.68,156.68,156.5,156.57,12083.0,143.6089,143.6089,143.4439,143.5081,12083.0
2021-03-12 13:40:00,156.61,156.81,156.51,156.77,14282.0,143.5447,143.728,143.4531,143.6914,14282.0
2021-03-12 13:50:00,156.78,157.05,156.7,156.91,16620.0,143.7005,143.948,143.6272,143.8197,16620.0
2021-03-12 14:00:00,156.95,157.16,156.93,156.94,17476.0,143.8564,144.0488,143.838,143.8472,17476.0
2021-03-12 14:10:00,156.94,157.16,156.79,156.96,15408.0,143.8472,144.0488,143.7097,143.8655,15408.0
2021-03-12 14:20:00,157.02,157.11,156.93,157.04,7989.0,143.9205,144.003,143.838,143.9389,7989.0
2021-03-12 14:30:00,157.12,157.2,156.87,156.87,9019.0,144.0122,144.0855,143.783,143.783,9019.0
2021-03-12 14:40:00,156.9,156.93,156.73,156.88,7132.0,143.8105,143.838,143.6547,143.7922,7132.0
2021-03-12 14:50:00,156.87,157.07,156.73,157.06,8342.0,143.783,143.9664,143.6547,143.9572,8342.0
2021-03-12 15:00:00,157.03,157.08,156.83,156.83,10473.0,143.9297,143.9755,143.7464,143.7464,10473.0
2021-03-12 15:10:00,156.87,156.93,156.67,156.74,20890.0,143.783,143.838,143.5997,143.6639,20890.0
2021-03-12 15:20:00,156.72,157.17,156.72,157.06,13500.0,143.6455,144.058,143.6455,143.9572,13500.0
2021-03-12 15:30:00,157.04,157.09,156.9,156.97,22572.0,143.9389,143.9847,143.8105,143.8747,22572.0
2021-03-12 15:40:00,157.0,157.18,156.96,157.16,22625.0,143.9022,144.0672,143.8655,144.0488,22625.0
2021-03-12 15:50:00,157.1,157.29,156.8,157.26,100248.0,143.9938,144.168,143.7189,144.1405,100248.0
2021-03-15 09:30:00,155.97,157.23,155.97,156.8,29718.0,142.9581,144.113,142.9581,143.7189,29718.0
2021-03-15 09:40:00,156.79,156.88,156.18,156.43,17258.0,143.7097,143.7922,143.1506,143.3797,17258.0
2021-03-15 09:50:00,156.3,156.42,155.66,155.96,17417.0,143.2606,143.3706,142.674,142.949,17417.0
2021-03-15 10:00:00,155.96,156.12,155.6,156.01,13996.0,142.949,143.0956,142.619,142.9948,13996.0
2021-03-15 10:10:00,156.01,156.1,155.73,156.1,11072.0,142.9948,143.0773,142.7381,143.0773,11072.0
2021-03-15 10:20:00,156.13,156.74,156.08,156.74,9388.0,143.1048,143.6639,143.0589,143.6639,9388.0
2021-03-15 10:30:00,156.8,157.05,156.63,156.81,28440.0,143.7189,143.948,143.5631,143.728,28440.0
2021-03-15 10:40:00,156.76,156.82,156.52,156.69,6102.0,143.6822,143.7372,143.4622,143.6181,6102.0
2021-03-15 10:50:00,156.6,156.75,156.38,156.51,6128.0,143.5356,143.673,143.3339,143.4531,6128.0
2021-03-15 11:00:00,156.53,156.65,156.43,156.58,9163.0,143.4714,143.5814,143.3797,143.5172,9163.0
2021-03-15 11:10:00,156.53,156.6,156.41,156.54,8604.0,143.4714,143.5356,143.3614,143.4806,8604.0
2021-03-15 11:20:00,156.52,156.76,156.4,156.4,11007.0,143.4622,143.6822,143.3522,143.3522,11007.0
2021-03-15 11:30:00,156.37,156.4,156.03,156.17,11649.0,143.3247,143.3522,143.0131,143.1414,11649.0
2021-03-15 11:40:00,156.11,156.25,156.04,156.04,8387.0,143.0864,143.2148,143.0223,143.0223,8387.0
2021-03-15 11:50:00,156.03,156.14,155.92,156.08,9244.0,143.0131,143.1139,142.9123,143.0589,9244.0
2021-03-15 12:00:00,156.08,156.1,155.85,155.95,6700.0,143.0589,143.0773,142.8481,142.9398,6700.0
2021-03-15 12:10:00,155.96,156.03,155.69,155.87,14195.0,142.949,143.0131,142.7015,142.8665,14195.0
2021-03-15 12:20:00,155.82,156.01,155.82,155.91,10843.0,142.8206,142.9948,142.8206,142.9031,10843.0
2021-03-15 12:30:00,155.94,156.01,155.86,155.93,8712.0,142.9306,142.9948,142.8573,142.9215,8712.0
2021-03-15 12:40:00,155.91,156.08,155.87,156.06,11619.0,142.9031,143.0589,142.8665,143.0406,11619.0
2021-03-15 12:50:00,156.03,156.11,155.93,155.96,7354.0,143.0131,143.0864,142.9215,142.949,7354.0
2021-03-15 13:00:00,156.03,156.08,155.85,155.93,6102.0,143.0131,143.0589,142.8481,142.9215,6102.0
2021-03-15 13:10:00,155.97,156.24,155.91,156.17,13270.0,142.9581,143.2056,142.9031,143.1414,13270.0
2021-03-15 13:20:00,156.2,156.33,156.15,156.17,6250.0,143.1689,143.2881,143.1231,143.1414,6250.0
2021-03-15 13:30:00,156.17,156.36,156.08,156.27,3050.0,143.1414,143.3156,143.0589,143.2331,3050.0
2021-03-15 13:40:00,156.31,156.49,156.28,156.48,9485.0,143.2698,143.4347,143.2423,143.4256,9485.0
2021-03-15 13:50:00,156.51,156.59,156.35,156.46,6310.0,143.4531,143.5264,143.3064,143.4072,6310.0
2021-03-15 14:00:00,156.54,156.54,156.34,156.45,5130.0,143.4806,143.4806,143.2973,143.3981,5130.0
2021-03-15 14:10:00,156.49,156.57,156.31,156.34,5923.0,143.4347,143.5081,143.2698,143.2973,5923.0
2021-03-15 14:20:00,156.32,156.45,156.26,156.39,5928.0,143.2789,143.3981,143.2239,143.3431,5928.0
2021-03-15 14:30:00,156.37,156.4,156.21,156.21,7974.0,143.3247,143.3522,143.1781,143.1781,7974.0
2021-03-15 14:40:00,156.2,156.26,156.0,156.08,7824.0,143.1689,143.2239,142.9856,143.0589,7824.0
2021-03-15 14:50:00,156.16,156.31,156.08,156.2,9346.0,143.1323,143.2698,143.0589,143.1689,9346.0
2021-03-15 15:00:00,156.18,156.25,156.05,156.1,5780.0,143.1506,143.2148,143.0314,143.0773,5780.0
2021-03-15 15:10:00,156.14,156.19,156.01,156.09,7693.0,143.1139,143.1598,142.9948,143.0681,7693.0
2021-03-15 15:20:00,156.06,156.28,156.05,156.22,16920.0,143.0406,143.2423,143.0314,143.1873,16920.0
2021-03-15 15:30:00,156.24,156.52,156.16,156.5,15454.0,143.2056,143.4622,143.1323,143.4439,15454.0
2021-03-15 15:40:00,156.56,157.02,156.48,157.02,20035.0,143.4989,143.9205,143.4256,143.9205,20035.0
2021-03-15 15:50:00,157.09,157.5,157.05,157.39,69150.0,143.9847,144.3605,143.948,144.2597,69150.0
2021-03-16 09:30:00,156.87,156.87,156.05,156.56,16156.0,143.783,143.783,143.0314,143.4989,16156.0
2021-03-16 09:40:00,156.48,156.48,155.81,156.03,7810.0,143.4256,143.4256,142.8115,143.0131,7810.0
2021-03-16 09:50:00,156.11,156.26,155.83,155.9,6964.0,143.0864,143.2239,142.8298,142.894,6964.0
2021-03-16 10:00:00,155.79,156.08,155.6,155.73,6344.0,142.7931,143.0589,142.619,142.7381,6344.0
2021-03-16 10:10:00,155.62,155.98,155.6,155.81,9029.0,142.6373,142.9673,142.619,142.8115,9029.0
2021-03-16 10:20:00,155.75,155.75,155.14,155.25,8798.0,142.7565,142.7565,142.1974,142.2982,8798.0
2021-03-16 10:30:00,155.27,155.65,155.19,155.25,8207.0,142.3165,142.6648,142.2432,142.2982,8207.0
2021-03-16 10:40:00,155.37,155.72,155.11,155.11,14780.0,142.4082,142.729,142.1699,142.1699,14780.0
2021-03-16 10:50:00,155.18,155.18,154.57,154.87,11637.0,142.234,142.234,141.6749,141.9499,11637.0
2021-03-16 11:00:00,154.85,154.87,154.47,154.5,16331.0,141.9316,141.9499,141.5833,141.6108,16331.0
2021-03-16 11:10:00,154.48,154.87,154.45,154.54,8927.0,141.5924,141.9499,141.5649,141.6474,8927.0
2021-03-16 11:20:00,154.58,154.69,154.44,154.47,10586.0,141.6841,141.7849,141.5558,141.5833,10586.0
2021-03-16 11:30:00,154.5,154.7,154.41,154.61,11131.0,141.6108,141.7941,141.5283,141.7116,11131.0
2021-03-16 11:40:00,154.59,154.79,154.59,154.72,8541.0,141.6932,141.8766,141.6932,141.8124,8541.0
2021-03-16 11:50:00,154.77,155.26,154.73,155.15,9061.0,141.8582,142.3074,141.8216,142.2065,9061.0
2021-03-16 12:00:00,155.23,155.55,155.04,155.53,16163.0,142.2799,142.5732,142.1057,142.5548,16163.0
2021-03-16 12:10:00,155.53,155.58,155.26,155.31,18007.0,142.5548,142.6007,142.3074,142.3532,18007.0
2021-03-16 12:20:00,155.31,155.48,155.25,155.44,9042.0,142.3532,142.509,142.2982,142.4723,9042.0
2021-03-16 12:30:00,155.38,155.45,155.32,155.45,6352.0,142.4173,142.4815,142.3623,142.4815,6352.0
2021-03-16 12:40:00,155.52,155.52,155.34,155.44,5135.0,142.5457,142.5457,142.3807,142.4723,5135.0
2021-03-16 12:50:00,155.48,155.62,155.35,155.43,11290.0,142.509,142.6373,142.3898,142.4632,11290.0
2021-03-16 13:00:00,155.49,155.74,155.32,155.33,13157.0,142.5182,142.7473,142.3623,142.3715,13157.0
2021-03-16 13:10:00,155.43,155.43,155.25,155.29,16677.0,142.4632,142.4632,142.2982,142.3348,16677.0
2021-03-16 13:20:00,155.25,155.25,155.05,155.13,6501.0,142.2982,142.2982,142.1149,142.1882,6501.0
2021-03-16 13:30:00,155.14,155.32,155.04,155.14,7863.0,142.1974,142.3623,142.1057,142.1974,7863.0
2021-03-16 13:40:00,155.15,155.39,155.11,155.36,5650.0,142.2065,142.4265,142.1699,142.399,5650.0
2021-03-16 13:50:00,155.35,155.46,155.27,155.46,11197.0,142.3898,142.4907,142.3165,142.4907,11197.0
2021-03-16 14:00:00,155.47,155.87,155.37,155.84,8039.0,142.4998,142.8665,142.4082,142.839,8039.0
2021-03-16 14:10:00,155.87,155.87,155.6,155.72,6575.0,142.8665,142.8665,142.619,142.729,6575.0
2021-03-16 14:20:00,155.69,156.11,155.69,156.11,27767.0,142.7015,143.0864,142.7015,143.0864,27767.0
2021-03-16 14:30:00,156.13,156.46,156.13,156.31,27788.0,143.1048,143.4072,143.1048,143.2698,27788.0
2021-03-16 14:40:00,156.26,156.27,156.0,156.25,13528.0,143.2239,143.2331,142.9856,143.2148,13528.0
2021-03-16 14:50:00,156.25,156.41,156.17,156.28,9309.0,143.2148,143.3614,143.1414,143.2423,9309.0
2021-03-16 15:00:00,156.24,156.24,156.07,156.11,12794.0,143.2056,143.2056,143.0498,143.0864,12794.0
2021-03-16 15:10:00,156.15,156.37,156.14,156.24,11314.0,143.1231,143.3247,143.1139,143.2056,11314.0
2021-03-16 15:20:00,156.22,156.27,156.05,156.09,11173.0,143.1873,143.2331,143.0314,143.0681,11173.0
2021-03-16 15:30:00,156.09,156.38,156.0,156.31,18066.0,143.0681,143.3339,142.9856,143.2698,18066.0
2021-03-16 15:40:00,156.31,156.44,156.09,156.13,27229.0,143.2698,143.3889,143.0681,143.1048,27229.0
2021-03-16 15:50:00,156.17,156.72,156.14,156.63,101103.0,143.1414,143.6455,143.1139,143.5631,101103.0
2021-03-17 09:30:00,157.15,157.75,157.02,157.51,25676.0,144.0397,144.5896,143.9205,144.3696,25676.0
2021-03-17 09:40:00,157.83,158.0,157.26,157.37,8454.0,144.6629,144.8188,144.1405,144.2413,8454.0
2021-03-17 09:50:00,157.4,157.4,156.09,156.09,8001.0,144.2688,144.2688,143.0681,143.0681,8001.0
2021-03-17 10:00:00,156.07,156.18,155.62,155.95,5778.0,143.0498,143.1506,142.6373,142.9398,5778.0
2021-03-17 10:10:00,155.98,156.04,155.62,155.64,9301.0,142.9673,143.0223,142.6373,142.6556,9301.0
2021-03-17 10:20:00,155.7,156.26,155.54,156.05,10332.0,142.7106,143.2239,142.564,143.0314,10332.0
2021-03-17 10:30:00,156.05,156.22,155.78,155.78,11753.0,143.0314,143.1873,142.784,142.784,11753.0
2021-03-17 10:40:00,155.88,156.16,155.55,155.88,22226.0,142.8756,143.1323,142.5732,142.8756,22226.0
2021-03-17 10:50:00,155.81,156.04,155.71,155.84,14949.0,142.8115,143.0223,142.7198,142.839,14949.0
2021-03-17 11:00:00,155.9,156.58,155.9,156.58,33408.0,142.894,143.5172,142.894,143.5172,33408.0
2021-03-17 11:10:00,156.63,156.69,156.28,156.28,14982.0,143.5631,143.6181,143.2423,143.2423,14982.0
2021-03-17 11:20:00,156.33,156.48,156.27,156.27,11957.0,143.2881,143.4256,143.2331,143.2331,11957.0
2021-03-17 11:30:00,156.25,156.47,156.11,156.47,18138.0,143.2148,143.4164,143.0864,143.4164,18138.0
2021-03-17 11:40:00,156.47,156.78,156.44,156.63,16848.0,143.4164,143.7005,143.3889,143.5631,16848.0
2021-03-17 11:50:00,156.57,156.62,156.45,156.53,11258.0,143.5081,143.5539,143.3981,143.4714,11258.0
2021-03-17 12:00:00,156.52,156.79,156.51,156.69,8150.0,143.4622,143.7097,143.4531,143.6181,8150.0
2021-03-17 12:10:00,156.69,156.69,156.48,156.51,12200.0,143.6181,143.6181,143.4256,143.4531,12200.0
2021-03-17 12:20:00,156.54,156.56,156.33,156.4,9503.0,143.4806,143.4989,143.2881,143.3522,9503.0
2021-03-17 12:30:00,156.42,156.66,156.37,156.65,7314.0,143.3706,143.5906,143.3247,143.5814,7314.0
2021-03-17 12:40:00,156.67,156.9,156.66,156.8,8956.0,143.5997,143.8105,143.5906,143.7189,8956.0
2021-03-17 12:50:00,156.76,157.16,156.76,157.16,10395.0,143.6822,144.0488,143.6822,144.0488,10395.0
2021-03-17 13:00:00,157.14,157.19,156.86,157.02,14063.0,144.0305,144.0763,143.7739,143.9205,14063.0
2021-03-17 13:10:00,157.1,157.15,156.98,157.06,5710.0,143.9938,144.0397,143.8839,143.9572,5710.0
2021-03-17 13:20:00,157.02,157.16,156.97,157.05,11635.0,143.9205,144.0488,143.8747,143.948,11635.0
2021-03-17 13:30:00,157.05,157.28,156.81,156.81,8944.0,143.948,144.1588,143.728,143.728,8944.0
2021-03-17 13:40:00,156.88,156.99,156.86,156.93,8381.0,143.7922,143.893,143.7739,143.838,8381.0
2021-03-17 13:50:00,156.9,156.97,156.84,156.89,10425.0,143.8105,143.8747,143.7555,143.8014,10425.0
2021-03-17 14:00:00,156.99,157.86,156.95,157.83,15050.0,143.893,144.6904,143.8564,144.6629,15050.0
2021-03-17 14:10:00,157.96,158.04,157.59,157.7,7317.0,144.7821,144.8554,144.443,144.5438,7317.0
2021-03-17 14:20:00,157.65,157.83,157.44,157.7,18410.0,144.498,144.6629,144.3055,144.5438,18410.0
2021-03-17 14:30:00,157.69,157.87,157.42,157.47,9657.0,144.5346,144.6996,144.2872,144.333,9657.0
2021-03-17 14:40:00,157.42,157.52,156.84,157.05,17737.0,144.2872,144.3788,143.7555,143.948,17737.0
2021-03-17 14:50:00,157.07,157.35,156.93,157.15,10126.0,143.9664,144.223,143.838,144.0397,10126.0
2021-03-17 15:00:00,157.05,157.13,156.67,156.82,9048.0,143.948,144.0213,143.5997,143.7372,9048.0
2021-03-17 15:10:00,156.78,157.15,156.73,157.02,16553.0,143.7005,144.0397,143.6547,143.9205,16553.0
2021-03-17 15:20:00,156.97,157.61,156.96,157.53,16123.0,143.8747,144.4613,143.8655,144.388,16123.0
2021-03-17 15:30:00,157.54,158.18,157.45,158.13,23886.0,144.3971,144.9837,144.3146,144.9379,23886.0
2021-03-17 15:40:00,158.1,158.17,157.77,157.81,32006.0,144.9104,144.9746,144.608,144.6446,32006.0
2021-03-17 15:50:00,157.81,158.11,157.78,157.98,116904.0,144.6446,144.9196,144.6171,144.8004,116904.0
2021-03-18 09:30:00,159.8,160.6,158.84,159.87,56074.0,146.4686,147.2019,145.5887,146.5328,56074.0
2021-03-18 09:40:00,159.75,160.45,159.54,159.74,16986.0,146.4228,147.0644,146.2303,146.4136,16986.0
2021-03-18 09:50:00,159.68,160.28,159.58,159.58,22129.0,146.3586,146.9086,146.267,146.267,22129.0
2021-03-18 10:00:00,159.59,159.65,158.65,159.24,54411.0,146.2761,146.3311,145.4145,145.9553,54411.0
2021-03-18 10:10:00,159.38,159.39,158.92,159.19,15192.0,146.0836,146.0928,145.662,145.9095,15192.0
2021-03-18 10:20:00,159.12,159.66,159.01,159.56,23052.0,145.8453,146.3403,145.7445,146.2486,23052.0
2021-03-18 10:30:00,159.58,159.75,159.07,159.15,17593.0,146.267,146.4228,145.7995,145.8728,17593.0
2021-03-18 10:40:00,159.24,159.6,158.91,159.51,26477.0,145.9553,146.2853,145.6528,146.2028,26477.0
2021-03-18 10:50:00,159.56,159.64,159.06,159.22,21458.0,146.2486,146.3219,145.7903,145.937,21458.0
2021-03-18 11:00:00,159.24,159.57,159.22,159.5,26878.0,145.9553,146.2578,145.937,146.1936,26878.0
2021-03-18 11:10:00,159.54,159.84,159.5,159.61,29853.0,146.2303,146.5053,146.1936,146.2944,29853.0
2021-03-18 11:20:00,159.59,159.62,159.37,159.61,24795.0,146.2761,146.3036,146.0745,146.2944,24795.0
2021-03-18 11:30:00,159.67,159.83,159.36,159.57,22685.0,146.3494,146.4961,146.0653,146.2578,22685.0
2021-03-18 11:40:00,159.53,159.82,159.35,159.41,23743.0,146.2211,146.4869,146.0561,146.1111,23743.0
2021-03-18 11:50:00,159.42,159.77,159.42,159.72,17515.0,146.1203,146.4411,146.1203,146.3953,17515.0
2021-03-18 12:00:00,159.72,159.82,159.43,159.53,41272.0,146.3953,146.4869,146.1295,146.2211,41272.0
2021-03-18 12:10:00,159.52,160.2,159.42,160.13,44756.0,146.212,146.8352,146.1203,146.7711,44756.0
2021-03-18 12:20:00,160.19,161.19,160.08,160.79,158285.0,146.8261,147.7426,146.7252,147.376,158285.0
2021-03-18 12:30:00,160.78,160.8,159.09,159.37,77575.0,147.3668,147.3852,145.8178,146.0745,77575.0
2021-03-18 12:40:00,159.39,160.05,159.26,159.83,43267.0,146.0928,146.6977,145.9736,146.4961,43267.0
2021-03-18 12:50:00,159.79,159.97,159.25,159.25,73474.0,146.4594,146.6244,145.9645,145.9645,73474.0
2021-03-18 13:00:00,159.25,159.37,158.89,158.91,39715.0,145.9645,146.0745,145.6345,145.6528,39715.0
2021-03-18 13:10:00,158.89,158.95,158.56,158.66,54638.0,145.6345,145.6895,145.332,145.4237,54638.0
2021-03-18 13:20:00,158.65,159.09,158.58,158.64,34782.0,145.4145,145.8178,145.3504,145.4054,34782.0
2021-03-18 13:30:00,158.6,159.22,158.41,159.0,18639.0,145.3687,145.937,145.1946,145.7353,18639.0
2021-03-18 13:40:00,159.04,159.29,158.92,159.16,16422.0,145.772,146.0011,145.662,145.882,16422.0
2021-03-18 13:50:00,159.16,159.16,158.77,158.83,14814.0,145.882,145.882,145.5245,145.5795,14814.0
2021-03-18 14:00:00,158.83,158.96,158.74,158.77,13788.0,145.5795,145.6987,145.497,145.5245,13788.0
2021-03-18 14:10:00,158.75,158.81,158.41,158.49,10939.0,145.5062,145.5612,145.1946,145.2679,10939.0
2021-03-18 14:20:00,158.37,158.53,158.23,158.34,25597.0,145.1579,145.3045,145.0296,145.1304,25597.0
2021-03-18 14:30:00,158.31,158.38,157.87,157.97,25612.0,145.1029,145.1671,144.6996,144.7913,25612.0
2021-03-18 14:40:00,157.97,158.11,157.57,158.09,32950.0,144.7913,144.9196,144.4246,144.9013,32950.0
2021-03-18 14:50:00,158.11,158.11,157.67,157.7,26709.0,144.9196,144.9196,144.5163,144.5438,26709.0
2021-03-18 15:00:00,157.7,157.77,157.18,157.24,33286.0,144.5438,144.608,144.0672,144.1222,33286.0
2021-03-18 15:10:00,157.29,157.51,156.99,157.02,48724.0,144.168,144.3696,143.893,143.9205,48724.0
2021-03-18 15:20:00,157.03,157.04,156.35,156.58,33811.0,143.9297,143.9389,143.3064,143.5172,33811.0
2021-03-18 15:30:00,156.63,157.27,156.63,156.91,38637.0,143.5631,144.1497,143.5631,143.8197,38637.0
2021-03-18 15:40:00,156.95,156.98,156.35,156.86,83380.0,143.8564,143.8839,143.3064,143.7739,83380.0
2021-03-18 15:50:00,156.79,157.34,156.77,156.83,177646.0,143.7097,144.2138,143.6914,143.7464,177646.0
2021-03-19 09:30:00,156.25,156.25,153.56,153.78,687520.0,143.2148,143.2148,140.7492,140.9508,687520.0
2021-03-19 09:40:00,153.78,153.87,151.5,151.9,48653.0,140.9508,141.0333,138.861,139.2277,48653.0
2021-03-19 09:50:00,152.16,152.25,150.63,150.94,65834.0,139.466,139.5485,138.0636,138.3477,65834.0
2021-03-19 10:00:00,151.16,152.74,150.91,152.41,45474.0,138.5494,139.9976,138.3203,139.6951,45474.0
2021-03-19 10:10:00,152.38,152.89,151.65,151.91,27570.0,139.6676,140.1351,138.9985,139.2368,27570.0
2021-03-19 10:20:00,151.83,152.05,151.15,151.17,20537.0,139.1635,139.3651,138.5402,138.5586,20537.0
2021-03-19 10:30:00,151.26,151.34,150.29,150.47,18925.0,138.6411,138.7144,137.752,137.917,18925.0
2021-03-19 10:40:00,150.55,150.98,150.39,150.98,21026.0,137.9903,138.3844,137.8436,138.3844,21026.0
2021-03-19 10:50:00,150.98,151.61,150.87,151.43,24958.0,138.3844,138.9619,138.2836,138.7969,24958.0
2021-03-19 11:00:00,151.44,151.61,151.14,151.38,28445.0,138.806,138.9619,138.5311,138.751,28445.0
2021-03-19 11:10:00,151.39,151.4,150.89,151.07,33252.0,138.7602,138.7694,138.3019,138.4669,33252.0
2021-03-19 11:20:00,151.07,151.65,151.05,151.6,30503.0,138.4669,138.9985,138.4486,138.9527,30503.0
2021-03-19 11:30:00,151.51,151.88,151.22,151.61,26121.0,138.8702,139.2093,138.6044,138.9619,26121.0
2021-03-19 11:40:00,151.54,151.8,151.33,151.76,15697.0,138.8977,139.136,138.7052,139.0993,15697.0
2021-03-19 11:50:00,151.75,152.26,151.75,151.99,25889.0,139.0902,139.5576,139.0902,139.3102,25889.0
2021-03-19 12:00:00,152.04,152.51,151.95,152.49,47245.0,139.356,139.7868,139.2735,139.7684,47245.0
2021-03-19 12:10:00,152.44,152.59,152.11,152.47,110113.0,139.7226,139.8601,139.4201,139.7501,110113.0
2021-03-19 12:20:00,152.47,152.73,152.31,152.47,24341.0,139.7501,139.9884,139.6035,139.7501,24341.0
2021-03-19 12:30:00,152.5,152.51,151.42,151.58,36252.0,139.7776,139.7868,138.7877,138.9344,36252.0
2021-03-19 12:40:00,151.58,151.83,151.53,151.61,12833.0,138.9344,139.1635,138.8885,138.9619,12833.0
2021-03-19 12:50:00,151.57,151.8,151.5,151.5,12290.0,138.9252,139.136,138.861,138.861,12290.0
2021-03-19 13:00:00,151.53,151.62,151.41,151.47,14380.0,138.8885,138.971,138.7785,138.8335,14380.0
2021-03-19 13:10:00,151.44,151.6,151.18,151.38,20143.0,138.806,138.9527,138.5677,138.751,20143.0
2021-03-19 13:20:00,151.43,151.99,151.42,151.77,9435.0,138.7969,139.3102,138.7877,139.1085,9435.0
2021-03-19 13:30:00,151.72,151.86,151.45,151.62,19701.0,139.0627,139.191,138.8152,138.971,19701.0
2021-03-19 13:40:00,151.7,151.74,151.14,151.17,15290.0,139.0443,139.081,138.5311,138.5586,15290.0
2021-03-19 13:50:00,151.11,151.18,150.68,150.85,25770.0,138.5036,138.5677,138.1094,138.2653,25770.0
2021-03-19 14:00:00,150.84,151.04,150.66,150.71,20477.0,138.2561,138.4394,138.0911,138.1369,20477.0
2021-03-19 14:10:00,150.71,150.84,150.6,150.78,21950.0,138.1369,138.2561,138.0361,138.2011,21950.0
2021-03-19 14:20:00,150.82,151.06,150.69,150.76,25839.0,138.2378,138.4577,138.1186,138.1828,25839.0
2021-03-19 14:30:00,150.75,150.97,150.73,150.91,14131.0,138.1736,138.3752,138.1553,138.3203,14131.0
2021-03-19 14:40:00,150.91,151.34,150.91,151.22,16025.0,138.3203,138.7144,138.3203,138.6044,16025.0
2021-03-19 14:50:00,151.21,151.49,151.18,151.44,28908.0,138.5952,138.8519,138.5677,138.806,28908.0
2021-03-19 15:00:00,151.45,151.48,151.06,151.06,26428.0,138.8152,138.8427,138.4577,138.4577,26428.0
2021-03-19 15:10:00,151.07,151.29,151.03,151.03,36053.0,138.4669,138.6685,138.4302,138.4302,36053.0
2021-03-19 15:20:00,151.05,151.08,150.54,150.62,24958.0,138.4486,138.4761,137.9811,138.0544,24958.0
2021-03-19 15:30:00,150.68,151.18,150.56,151.09,52380.0,138.1094,138.5677,137.9995,138.4852,52380.0
2021-03-19 15:40:00,151.09,151.12,150.08,150.09,116032.0,138.4852,138.5127,137.5595,137.5687,116032.0
2021-03-19 15:50:00,150.05,150.09,148.88,149.29,343275.0,137.532,137.5687,136.4596,136.8354,343275.0
2021-03-22 09:30:00,149.15,149.37,148.17,148.69,47056.0,136.7071,136.9087,135.8088,136.2855,47056.0
2021-03-22 09:40:00,148.68,149.42,148.56,149.42,15402.0,136.2763,136.9546,136.1663,136.9546,15402.0
2021-03-22 09:50:00,149.38,149.52,149.13,149.25,11675.0,136.9179,137.0462,136.6887,136.7987,11675.0
2021-03-22 10:00:00,149.3,149.3,148.73,148.83,12851.0,136.8446,136.8446,136.3221,136.4138,12851.0
2021-03-22 10:10:00,148.83,148.89,148.53,148.56,9850.0,136.4138,136.4688,136.1388,136.1663,9850.0
2021-03-22 10:20:00,148.59,148.6,148.16,148.22,12111.0,136.1938,136.203,135.7997,135.8547,12111.0
2021-03-22 10:30:00,148.2,148.54,148.1,148.44,11121.0,135.8363,136.148,135.7447,136.0563,11121.0
2021-03-22 10:40:00,148.46,148.9,148.45,148.74,17519.0,136.0746,136.4779,136.0655,136.3313,17519.0
2021-03-22 10:50:00,148.75,148.75,148.34,148.55,10785.0,136.3405,136.3405,135.9647,136.1571,10785.0
2021-03-22 11:00:00,148.49,148.9,148.33,148.71,29493.0,136.1021,136.4779,135.9555,136.3038,29493.0
2021-03-22 11:10:00,148.68,148.68,148.1,148.15,11645.0,136.2763,136.2763,135.7447,135.7905,11645.0
2021-03-22 11:20:00,148.15,148.28,147.76,147.85,12741.0,135.7905,135.9097,135.433,135.5155,12741.0
2021-03-22 11:30:00,147.84,148.2,147.73,148.14,13073.0,135.5064,135.8363,135.4055,135.7813,13073.0
2021-03-22 11:40:00,148.14,148.43,148.07,148.29,12108.0,135.7813,136.0471,135.7172,135.9188,12108.0
2021-03-22 11:50:00,148.26,148.41,148.22,148.34,9263.0,135.8913,136.0288,135.8547,135.9647,9263.0
2021-03-22 12:00:00,148.31,148.35,147.88,147.88,8079.0,135.9372,135.9738,135.543,135.543,8079.0
2021-03-22 12:10:00,147.88,147.88,147.21,147.21,16854.0,135.543,135.543,134.9289,134.9289,16854.0
2021-03-22 12:20:00,147.22,147.27,147.1,147.18,14752.0,134.9381,134.9839,134.8281,134.9014,14752.0
2021-03-22 12:30:00,147.26,147.41,147.16,147.31,12749.0,134.9748,135.1122,134.8831,135.0206,12749.0
2021-03-22 12:40:00,147.27,147.35,147.13,147.34,10823.0,134.9839,135.0572,134.8556,135.0481,10823.0
2021-03-22 12:50:00,147.34,147.34,147.04,147.14,14245.0,135.0481,135.0481,134.7731,134.8648,14245.0
2021-03-22 13:00:00,147.08,147.17,146.79,146.8,17225.0,134.8098,134.8923,134.544,134.5531,17225.0
2021-03-22 13:10:00,146.86,147.25,146.76,147.21,14285.0,134.6081,134.9656,134.5165,134.9289,14285.0
2021-03-22 13:20:00,147.19,147.35,147.14,147.25,12596.0,134.9106,135.0572,134.8648,134.9656,12596.0
2021-03-22 13:30:00,147.24,147.55,147.24,147.31,12495.0,134.9564,135.2406,134.9564,135.0206,12495.0
2021-03-22 13:40:00,147.41,147.46,147.34,147.4,7726.0,135.1122,135.1581,135.0481,135.1031,7726.0
2021-03-22 13:50:00,147.43,147.43,147.14,147.24,9964.0,135.1306,135.1306,134.8648,134.9564,9964.0
2021-03-22 14:00:00,147.2,147.41,147.19,147.29,11702.0,134.9198,135.1122,134.9106,135.0023,11702.0
2021-03-22 14:10:00,147.31,147.42,147.21,147.33,14826.0,135.0206,135.1214,134.9289,135.0389,14826.0
2021-03-22 14:20:00,147.33,147.36,147.19,147.19,11276.0,135.0389,135.0664,134.9106,134.9106,11276.0
2021-03-22 14:30:00,147.14,147.38,147.13,147.35,11475.0,134.8648,135.0847,134.8556,135.0572,11475.0
2021-03-22 14:40:00,147.34,147.35,147.14,147.28,12054.0,135.0481,135.0572,134.8648,134.9931,12054.0
2021-03-22 14:50:00,147.25,147.29,147.17,147.22,37555.0,134.9656,135.0023,134.8923,134.9381,37555.0
2021-03-22 15:00:00,147.24,147.33,147.15,147.3,15378.0,134.9564,135.0389,134.8739,135.0114,15378.0
2021-03-22 15:10:00,147.29,147.57,147.15,147.57,41767.0,135.0023,135.2589,134.8739,135.2589,41767.0
2021-03-22 15:20:00,147.59,147.77,147.45,147.54,24369.0,135.2772,135.4422,135.1489,135.2314,24369.0
2021-03-22 15:30:00,147.53,147.54,147.05,147.33,29933.0,135.2222,135.2314,134.7823,135.0389,29933.0
2021-03-22 15:40:00,147.3,147.46,147.29,147.42,49506.0,135.0114,135.1581,135.0023,135.1214,49506.0
2021-03-22 15:50:00,147.43,147.69,147.4,147.58,112437.0,135.1306,135.3689,135.1031,135.2681,112437.0
2021-03-23 09:30:00,147.65,148.2,146.93,147.59,37342.0,135.3322,135.8363,134.6723,135.2772,37342.0
2021-03-23 09:40:00,147.58,148.03,147.57,147.84,8137.0,135.2681,135.6805,135.2589,135.5064,8137.0
2021-03-23 09:50:00,147.84,148.46,147.77,148.21,12341.0,135.5064,136.0746,135.4422,135.8455,12341.0
2021-03-23 10:00:00,148.35,148.4,148.0,148.0,10276.0,135.9738,136.0196,135.653,135.653,10276.0
2021-03-23 10:10:00,147.98,148.22,147.78,148.07,15447.0,135.6347,135.8547,135.4514,135.7172,15447.0
2021-03-23 10:20:00,148.13,148.34,147.95,148.02,11158.0,135.7722,135.9647,135.6072,135.6714,11158.0
2021-03-23 10:30:00,148.06,148.18,147.66,147.83,14457.0,135.708,135.818,135.3414,135.4972,14457.0
2021-03-23 10:40:00,147.77,148.28,147.69,148.2,28623.0,135.4422,135.9097,135.3689,135.8363,28623.0
2021-03-23 10:50:00,148.16,148.33,148.0,148.16,33488.0,135.7997,135.9555,135.653,135.7997,33488.0
2021-03-23 11:00:00,148.21,148.21,147.83,147.9,17997.0,135.8455,135.8455,135.4972,135.5614,17997.0
2021-03-23 11:10:00,147.9,148.24,147.81,148.0,22181.0,135.5614,135.873,135.4789,135.653,22181.0
2021-03-23 11:20:00,148.16,148.27,147.95,148.03,61004.0,135.7997,135.9005,135.6072,135.6805,61004.0
2021-03-23 11:30:00,148.11,148.57,148.07,148.57,28604.0,135.7538,136.1755,135.7172,136.1755,28604.0
2021-03-23 11:40:00,148.58,148.87,148.38,148.56,34429.0,136.1846,136.4504,136.0013,136.1663,34429.0
2021-03-23 11:50:00,148.59,148.83,148.23,148.83,85842.0,136.1938,136.4138,135.8638,136.4138,85842.0
2021-03-23 12:00:00,148.79,149.04,148.69,148.93,12580.0,136.3771,136.6063,136.2855,136.5054,12580.0
2021-03-23 12:10:00,148.93,149.41,148.88,149.11,19730.0,136.5054,136.9454,136.4596,136.6704,19730.0
2021-03-23 12:20:00,149.02,149.03,148.61,148.61,101039.0,136.5879,136.5971,136.2121,136.2121,101039.0
2021-03-23 12:30:00,148.61,148.79,148.57,148.75,15661.0,136.2121,136.3771,136.1755,136.3405,15661.0
2021-03-23 12:40:00,148.78,148.96,148.68,148.89,10042.0,136.3679,136.5329,136.2763,136.4688,10042.0
2021-03-23 12:50:00,148.85,149.12,148.85,148.94,15113.0,136.4321,136.6796,136.4321,136.5146,15113.0
2021-03-23 13:00:00,149.01,149.31,148.83,148.85,18758.0,136.5788,136.8537,136.4138,136.4321,18758.0
2021-03-23 13:10:00,148.88,148.89,148.73,148.88,6252.0,136.4596,136.4688,136.3221,136.4596,6252.0
2021-03-23 13:20:00,148.89,148.96,148.74,148.9,7365.0,136.4688,136.5329,136.3313,136.4779,7365.0
2021-03-23 13:30:00,148.91,148.95,148.68,148.68,6179.0,136.4871,136.5238,136.2763,136.2763,6179.0
2021-03-23 13:40:00,148.71,148.71,148.32,148.44,11567.0,136.3038,136.3038,135.9463,136.0563,11567.0
2021-03-23 13:50:00,148.43,148.46,148.28,148.31,10240.0,136.0471,136.0746,135.9097,135.9372,10240.0
2021-03-23 14:00:00,148.27,148.42,148.13,148.38,7683.0,135.9005,136.038,135.7722,136.0013,7683.0
2021-03-23 14:10:00,148.34,148.57,148.34,148.45,8284.0,135.9647,136.1755,135.9647,136.0655,8284.0
2021-03-23 14:20:00,148.41,148.45,148.09,148.26,14457.0,136.0288,136.0655,135.7355,135.8913,14457.0
2021-03-23 14:30:00,148.24,148.26,147.95,147.97,11017.0,135.873,135.8913,135.6072,135.6255,11017.0
2021-03-23 14:40:00,148.02,148.16,147.81,148.16,28346.0,135.6714,135.7997,135.4789,135.7997,28346.0
2021-03-23 14:50:00,148.23,148.27,147.95,148.0,16698.0,135.8638,135.9005,135.6072,135.653,16698.0
2021-03-23 15:00:00,148.0,148.07,147.57,147.65,23248.0,135.653,135.7172,135.2589,135.3322,23248.0
2021-03-23 15:10:00,147.63,147.63,147.35,147.52,15865.0,135.3139,135.3139,135.0572,135.2131,15865.0
2021-03-23 15:20:00,147.46,147.5,147.0,147.27,28657.0,135.1581,135.1947,134.7364,134.9839,28657.0
2021-03-23 15:30:00,147.18,147.19,146.88,146.92,24403.0,134.9014,134.9106,134.6265,134.6631,24403.0
2021-03-23 15:40:00,146.86,147.3,146.86,146.97,41081.0,134.6081,135.0114,134.6081,134.7089,41081.0
2021-03-23 15:50:00,146.98,147.35,146.79,146.99,125474.0,134.7181,135.0572,134.544,134.7273,125474.0
2021-03-24 09:30:00,147.69,148.62,147.46,148.5,24447.0,135.3689,136.2213,135.1581,136.1113,24447.0
2021-03-24 09:40:00,148.6,149.37,148.38,148.85,31245.0,136.203,136.9087,136.0013,136.4321,31245.0
2021-03-24 09:50:00,148.73,148.95,148.48,148.65,27318.0,136.3221,136.5238,136.093,136.2488,27318.0
2021-03-24 10:00:00,148.66,149.32,148.66,148.96,54059.0,136.258,136.8629,136.258,136.5329,54059.0
2021-03-24 10:10:00,149.01,149.17,148.73,149.1,32037.0,136.5788,136.7254,136.3221,136.6613,32037.0
2021-03-24 10:20:00,149.04,149.28,148.9,149.2,30308.0,136.6063,136.8262,136.4779,136.7529,30308.0
2021-03-24 10:30:00,149.3,149.59,149.27,149.34,20529.0,136.8446,137.1104,136.8171,136.8812,20529.0
2021-03-24 10:40:00,149.45,149.63,149.26,149.59,25380.0,136.9821,137.147,136.8079,137.1104,25380.0
2021-03-24 10:50:00,149.59,149.64,149.29,149.5,19130.0,137.1104,137.1562,136.8354,137.0279,19130.0
2021-03-24 11:00:00,149.55,149.59,149.28,149.28,19281.0,137.0737,137.1104,136.8262,136.8262,19281.0
2021-03-24 11:10:00,149.31,149.63,149.3,149.63,16571.0,136.8537,137.147,136.8446,137.147,16571.0
2021-03-24 11:20:00,149.64,149.93,149.6,149.88,12852.0,137.1562,137.422,137.1195,137.3762,12852.0
2021-03-24 11:30:00,149.92,150.34,149.66,150.32,14470.0,137.4128,137.7978,137.1745,137.7795,14470.0
2021-03-24 11:40:00,150.39,150.77,150.18,150.65,13112.0,137.8436,138.1919,137.6512,138.0819,13112.0
2021-03-24 11:50:00,150.67,150.94,150.48,150.56,22899.0,138.1003,138.3477,137.9261,137.9995,22899.0
2021-03-24 12:00:00,150.6,151.0,150.6,150.88,10167.0,138.0361,138.4027,138.0361,138.2928,10167.0
2021-03-24 12:10:00,150.91,151.02,150.81,150.89,11955.0,138.3203,138.4211,138.2286,138.3019,11955.0
2021-03-24 12:20:00,150.94,151.07,150.76,150.91,18929.0,138.3477,138.4669,138.1828,138.3203,18929.0
2021-03-24 12:30:00,150.96,150.98,150.68,150.78,12333.0,138.3661,138.3844,138.1094,138.2011,12333.0
2021-03-24 12:40:00,150.82,150.89,150.41,150.48,20954.0,138.2378,138.3019,137.862,137.9261,20954.0
2021-03-24 12:50:00,150.47,150.48,149.8,149.96,84878.0,137.917,137.9261,137.3029,137.4495,84878.0
2021-03-24 13:00:00,149.92,150.48,149.74,149.97,37707.0,137.4128,137.9261,137.2479,137.4587,37707.0
2021-03-24 13:10:00,149.97,150.04,149.42,149.47,18136.0,137.4587,137.5228,136.9546,137.0004,18136.0
2021-03-24 13:20:00,149.47,149.86,149.47,149.86,12855.0,137.0004,137.3578,137.0004,137.3578,12855.0
2021-03-24 13:30:00,149.81,149.87,149.73,149.78,14482.0,137.312,137.367,137.2387,137.2845,14482.0
2021-03-24 13:40:00,149.76,149.83,149.43,149.8,7632.0,137.2662,137.3304,136.9637,137.3029,7632.0
2021-03-24 13:50:00,149.86,150.08,149.76,150.04,15620.0,137.3578,137.5595,137.2662,137.5228,15620.0
2021-03-24 14:00:00,150.0,150.05,149.87,149.98,12975.0,137.4862,137.532,137.367,137.4678,12975.0
2021-03-24 14:10:00,149.99,150.18,149.95,150.09,35264.0,137.477,137.6512,137.4403,137.5687,35264.0
2021-03-24 14:20:00,150.05,150.09,149.79,149.79,20190.0,137.532,137.5687,137.2937,137.2937,20190.0
2021-03-24 14:30:00,149.75,149.79,149.52,149.69,12717.0,137.257,137.2937,137.0462,137.202,12717.0
2021-03-24 14:40:00,149.73,149.78,149.37,149.66,17708.0,137.2387,137.2845,136.9087,137.1745,17708.0
2021-03-24 14:50:00,149.66,150.02,149.52,149.81,9613.0,137.1745,137.5045,137.0462,137.312,9613.0
2021-03-24 15:00:00,149.77,149.93,149.6,149.75,11789.0,137.2754,137.422,137.1195,137.257,11789.0
2021-03-24 15:10:00,149.79,149.94,149.7,149.86,17211.0,137.2937,137.4312,137.2112,137.3578,17211.0
2021-03-24 15:20:00,149.8,149.91,149.54,149.89,39300.0,137.3029,137.4037,137.0645,137.3853,39300.0
2021-03-24 15:30:00,149.87,150.13,149.72,149.93,47891.0,137.367,137.6053,137.2295,137.422,47891.0
2021-03-24 15:40:00,149.97,150.14,149.89,150.01,54748.0,137.4587,137.6145,137.3853,137.4953,54748.0
2021-03-24 15:50:00,150.01,150.04,149.17,149.41,139665.0,137.4953,137.5228,136.7254,136.9454,139665.0
2021-03-25 09:30:00,149.88,150.12,148.41,148.41,36363.0,137.3762,137.5962,136.0288,136.0288,36363.0
2021-03-25 09:40:00,148.44,148.83,148.17,148.82,18503.0,136.0563,136.4138,135.8088,136.4046,18503.0
2021-03-25 09:50:00,148.71,148.78,148.19,148.44,14096.0,136.3038,136.3679,135.8272,136.0563,14096.0
2021-03-25 10:00:00,148.46,148.48,148.06,148.44,61132.0,136.0746,136.093,135.708,136.0563,61132.0
2021-03-25 10:10:00,148.45,148.66,147.92,148.11,75335.0,136.0655,136.258,135.5797,135.7538,75335.0
2021-03-25 10:20:00,148.04,148.93,147.94,148.84,18591.0,135.6897,136.5054,135.598,136.4229,18591.0
2021-03-25 10:30:00,148.78,148.94,148.59,148.63,16595.0,136.3679,136.5146,136.1938,136.2305,16595.0
2021-03-25 10:40:00,148.68,148.76,148.43,148.44,13282.0,136.2763,136.3496,136.0471,136.0563,13282.0
2021-03-25 10:50:00,148.42,148.99,148.4,148.94,11744.0,136.038,136.5604,136.0196,136.5146,11744.0
2021-03-25 11:00:00,149.0,149.36,148.84,149.31,12397.0,136.5696,136.8996,136.4229,136.8537,12397.0
2021-03-25 11:10:00,149.31,150.24,149.3,150.12,26157.0,136.8537,137.7061,136.8446,137.5962,26157.0
2021-03-25 11:20:00,150.12,150.75,150.06,150.62,22474.0,137.5962,138.1736,137.5412,138.0544,22474.0
2021-03-25 11:30:00,150.62,150.74,150.36,150.53,20976.0,138.0544,138.1644,137.8161,137.972,20976.0
2021-03-25 11:40:00,150.53,150.62,150.21,150.44,9938.0,137.972,138.0544,137.6786,137.8895,9938.0
2021-03-25 11:50:00,150.37,151.25,150.34,151.03,16610.0,137.8253,138.6319,137.7978,138.4302,16610.0
2021-03-25 12:00:00,151.14,151.27,150.95,151.14,14313.0,138.5311,138.6502,138.3569,138.5311,14313.0
2021-03-25 12:10:00,151.16,151.41,151.02,151.35,9643.0,138.5494,138.7785,138.4211,138.7235,9643.0
2021-03-25 12:20:00,151.35,151.37,151.16,151.22,18469.0,138.7235,138.7419,138.5494,138.6044,18469.0
2021-03-25 12:30:00,151.27,151.73,151.26,151.6,15037.0,138.6502,139.0718,138.6411,138.9527,15037.0
2021-03-25 12:40:00,151.6,151.75,151.57,151.62,11584.0,138.9527,139.0902,138.9252,138.971,11584.0
2021-03-25 12:50:00,151.57,151.7,151.47,151.67,8739.0,138.9252,139.0443,138.8335,139.0168,8739.0
2021-03-25 13:00:00,151.73,151.73,151.38,151.49,12753.0,139.0718,139.0718,138.751,138.8519,12753.0
2021-03-25 13:10:00,151.53,151.71,151.42,151.61,7357.0,138.8885,139.0535,138.7877,138.9619,7357.0
2021-03-25 13:20:00,151.59,151.66,151.43,151.52,9411.0,138.9435,139.0077,138.7969,138.8794,9411.0
2021-03-25 13:30:00,151.5,151.54,151.28,151.52,7646.0,138.861,138.8977,138.6594,138.8794,7646.0
2021-03-25 13:40:00,151.55,151.96,151.55,151.78,8687.0,138.9069,139.2827,138.9069,139.1177,8687.0
2021-03-25 13:50:00,151.75,151.97,151.74,151.76,7403.0,139.0902,139.2918,139.081,139.0993,7403.0
2021-03-25 14:00:00,151.79,151.89,151.64,151.81,8673.0,139.1268,139.2185,138.9894,139.1452,8673.0
2021-03-25 14:10:00,151.76,152.0,151.69,151.98,7858.0,139.0993,139.3193,139.0352,139.301,7858.0
2021-03-25 14:20:00,151.95,152.07,151.65,151.65,13545.0,139.2735,139.3835,138.9985,138.9985,13545.0
2021-03-25 14:30:00,151.64,151.89,151.63,151.86,16288.0,138.9894,139.2185,138.9802,139.191,16288.0
2021-03-25 14:40:00,151.81,152.08,151.78,152.03,9968.0,139.1452,139.3926,139.1177,139.3468,9968.0
2021-03-25 14:50:00,152.03,152.19,151.9,151.92,11264.0,139.3468,139.4935,139.2277,139.246,11264.0
2021-03-25 15:00:00,151.91,152.09,151.86,152.09,11197.0,139.2368,139.4018,139.191,139.4018,11197.0
2021-03-25 15:10:00,152.03,152.58,152.03,152.58,13048.0,139.3468,139.8509,139.3468,139.8509,13048.0
2021-03-25 15:20:00,152.64,152.64,152.34,152.4,11249.0,139.9059,139.9059,139.631,139.6859,11249.0
2021-03-25 15:30:00,152.37,152.61,152.22,152.58,19433.0,139.6585,139.8784,139.521,139.8509,19433.0
2021-03-25 15:40:00,152.58,152.75,152.4,152.52,35567.0,139.8509,140.0067,139.6859,139.7959,35567.0
2021-03-25 15:50:00,152.55,153.14,152.53,152.79,151617.0,139.8234,140.3642,139.8051,140.0434,151617.0
2021-03-26 09:30:00,153.7,153.86,153.29,153.58,25330.0,140.8775,141.0241,140.5017,140.7675,25330.0
2021-03-26 09:40:00,153.6,153.79,153.04,153.14,3804.0,140.7858,140.96,140.2726,140.3642,3804.0
2021-03-26 09:50:00,152.92,153.06,152.78,153.06,5236.0,140.1626,140.2909,140.0342,140.2909,5236.0
2021-03-26 10:00:00,152.9,153.3,152.81,152.81,13165.0,140.1442,140.5109,140.0617,140.0617,13165.0
2021-03-26 10:10:00,152.89,153.3,152.88,153.13,5791.0,140.1351,140.5109,140.1259,140.355,5791.0
2021-03-26 10:20:00,153.07,153.07,152.88,152.98,7181.0,140.3001,140.3001,140.1259,140.2176,7181.0
2021-03-26 10:30:00,152.99,153.05,152.55,152.56,5261.0,140.2267,140.2817,139.8234,139.8326,5261.0
2021-03-26 10:40:00,152.59,152.7,152.35,152.59,5842.0,139.8601,139.9609,139.6401,139.8601,5842.0
2021-03-26 10:50:00,152.58,152.78,152.55,152.73,5314.0,139.8509,140.0342,139.8234,139.9884,5314.0
2021-03-26 11:00:00,152.7,153.08,152.7,152.7,10285.0,139.9609,140.3092,139.9609,139.9609,10285.0
2021-03-26 11:10:00,152.68,152.7,152.35,152.35,4876.0,139.9426,139.9609,139.6401,139.6401,4876.0
2021-03-26 11:20:00,152.22,152.5,152.22,152.43,9344.0,139.521,139.7776,139.521,139.7134,9344.0
2021-03-26 11:30:00,152.43,152.43,152.1,152.11,8049.0,139.7134,139.7134,139.411,139.4201,8049.0
2021-03-26 11:40:00,152.07,152.19,151.84,152.07,8484.0,139.3835,139.4935,139.1727,139.3835,8484.0
2021-03-26 11:50:00,152.05,152.07,151.7,151.85,10061.0,139.3651,139.3835,139.0443,139.1818,10061.0
2021-03-26 12:00:00,151.79,152.06,151.7,152.06,7786.0,139.1268,139.3743,139.0443,139.3743,7786.0
2021-03-26 12:10:00,152.09,152.37,152.05,152.19,8542.0,139.4018,139.6585,139.3651,139.4935,8542.0
2021-03-26 12:20:00,152.18,152.37,152.18,152.19,5834.0,139.4843,139.6585,139.4843,139.4935,5834.0
2021-03-26 12:30:00,152.19,152.35,152.06,152.23,8949.0,139.4935,139.6401,139.3743,139.5301,8949.0
2021-03-26 12:40:00,152.31,152.59,152.28,152.37,10179.0,139.6035,139.8601,139.576,139.6585,10179.0
2021-03-26 12:50:00,152.41,152.48,151.96,152.01,12990.0,139.6951,139.7593,139.2827,139.3285,12990.0
2021-03-26 13:00:00,151.99,152.19,151.83,152.15,15283.0,139.3102,139.4935,139.1635,139.4568,15283.0
2021-03-26 13:10:00,152.19,152.19,151.83,151.86,9942.0,139.4935,139.4935,139.1635,139.191,9942.0
2021-03-26 13:20:00,151.86,151.89,151.74,151.78,10835.0,139.191,139.2185,139.081,139.1177,10835.0
2021-03-26 13:30:00,151.8,151.97,151.69,151.73,8552.0,139.136,139.2918,139.0352,139.0718,8552.0
2021-03-26 13:40:00,151.74,151.8,151.5,151.54,12535.0,139.081,139.136,138.861,138.8977,12535.0
2021-03-26 13:50:00,151.58,151.95,151.55,151.94,11128.0,138.9344,139.2735,138.9069,139.2643,11128.0
2021-03-26 14:00:00,151.92,152.04,151.76,152.04,15291.0,139.246,139.356,139.0993,139.356,15291.0
2021-03-26 14:10:00,151.98,152.26,151.91,152.23,11535.0,139.301,139.5576,139.2368,139.5301,11535.0
2021-03-26 14:20:00,152.24,152.56,152.14,152.35,16602.0,139.5393,139.8326,139.4476,139.6401,16602.0
2021-03-26 14:30:00,152.28,152.65,152.28,152.35,11818.0,139.576,139.9151,139.576,139.6401,11818.0
2021-03-26 14:40:00,152.33,152.4,151.85,151.97,13323.0,139.6218,139.6859,139.1818,139.2918,13323.0
2021-03-26 14:50:00,151.99,152.56,151.99,152.49,15173.0,139.3102,139.8326,139.3102,139.7684,15173.0
2021-03-26 15:00:00,152.48,152.64,152.4,152.4,13088.0,139.7593,139.9059,139.6859,139.6859,13088.0
2021-03-26 15:10:00,152.4,152.58,152.37,152.55,13549.0,139.6859,139.8509,139.6585,139.8234,13549.0
2021-03-26 15:20:00,152.53,152.53,152.04,152.17,13363.0,139.8051,139.8051,139.356,139.4751,13363.0
2021-03-26 15:30:00,152.22,152.82,152.19,152.61,25275.0,139.521,140.0709,139.4935,139.8784,25275.0
2021-03-26 15:40:00,152.61,152.89,152.58,152.84,54301.0,139.8784,140.1351,139.8509,140.0892,54301.0
2021-03-26 15:50:00,152.89,153.72,152.76,153.64,127550.0,140.1351,140.8958,140.0159,140.8225,127550.0
2021-03-29 09:30:00,151.81,152.53,150.77,152.38,48684.0,139.1452,139.8051,138.1919,139.6676,48684.0
2021-03-29 09:40:00,152.47,153.02,152.29,152.78,6966.0,139.7501,140.2542,139.5851,140.0342,6966.0
2021-03-29 09:50:00,152.88,153.23,152.7,152.79,10437.0,140.1259,140.4467,139.9609,140.0434,10437.0
2021-03-29 10:00:00,152.82,153.31,152.65,152.83,17425.0,140.0709,140.52,139.9151,140.0801,17425.0
2021-03-29 10:10:00,152.82,152.82,151.91,152.13,7125.0,140.0709,140.0709,139.2368,139.4385,7125.0
2021-03-29 10:20:00,151.89,151.95,151.59,151.59,3816.0,139.2185,139.2735,138.9435,138.9435,3816.0
2021-03-29 10:30:00,151.64,152.05,151.55,151.86,10588.0,138.9894,139.3651,138.9069,139.191,10588.0
2021-03-29 10:40:00,151.84,152.02,151.66,151.99,7274.0,139.1727,139.3376,139.0077,139.3102,7274.0
2021-03-29 10:50:00,151.92,152.02,151.49,151.56,5556.0,139.246,139.3376,138.8519,138.916,5556.0
2021-03-29 11:00:00,151.64,151.72,151.4,151.44,5736.0,138.9894,139.0627,138.7694,138.806,5736.0
2021-03-29 11:10:00,151.57,151.66,151.34,151.55,3900.0,138.9252,139.0077,138.7144,138.9069,3900.0
2021-03-29 11:20:00,151.53,151.6,151.32,151.5,10361.0,138.8885,138.9527,138.696,138.861,10361.0
2021-03-29 11:30:00,151.54,151.85,151.38,151.43,23079.0,138.8977,139.1818,138.751,138.7969,23079.0
2021-03-29 11:40:00,151.38,151.63,151.38,151.45,13666.0,138.751,138.9802,138.751,138.8152,13666.0
2021-03-29 11:50:00,151.5,152.47,151.39,152.22,38344.0,138.861,139.7501,138.7602,139.521,38344.0
2021-03-29 12:00:00,152.25,152.4,152.06,152.18,11246.0,139.5485,139.6859,139.3743,139.4843,11246.0
2021-03-29 12:10:00,152.15,152.33,151.83,151.88,10669.0,139.4568,139.6218,139.1635,139.2093,10669.0
2021-03-29 12:20:00,151.93,152.55,151.91,152.55,9948.0,139.2552,139.8234,139.2368,139.8234,9948.0
2021-03-29 12:30:00,152.59,152.64,152.24,152.6,11472.0,139.8601,139.9059,139.5393,139.8693,11472.0
2021-03-29 12:40:00,152.43,152.56,152.22,152.38,6198.0,139.7134,139.8326,139.521,139.6676,6198.0
2021-03-29 12:50:00,152.33,152.78,152.31,152.48,21143.0,139.6218,140.0342,139.6035,139.7593,21143.0
2021-03-29 13:00:00,152.45,152.87,152.39,152.67,11245.0,139.7318,140.1167,139.6768,139.9334,11245.0
2021-03-29 13:10:00,152.53,152.86,152.53,152.75,8166.0,139.8051,140.1076,139.8051,140.0067,8166.0
2021-03-29 13:20:00,152.73,152.76,152.37,152.57,16391.0,139.9884,140.0159,139.6585,139.8418,16391.0
2021-03-29 13:30:00,152.53,153.08,152.52,152.99,9150.0,139.8051,140.3092,139.7959,140.2267,9150.0
2021-03-29 13:40:00,153.0,153.06,152.79,153.04,14511.0,140.2359,140.2909,140.0434,140.2726,14511.0
2021-03-29 13:50:00,153.03,153.33,153.0,153.31,12039.0,140.2634,140.5384,140.2359,140.52,12039.0
2021-03-29 14:00:00,153.28,153.63,153.2,153.63,9305.0,140.4925,140.8133,140.4192,140.8133,9305.0
2021-03-29 14:10:00,153.58,153.68,153.31,153.44,6625.0,140.7675,140.8592,140.52,140.6392,6625.0
2021-03-29 14:20:00,153.42,153.8,153.38,153.74,7073.0,140.6209,140.9692,140.5842,140.9142,7073.0
2021-03-29 14:30:00,153.69,153.74,153.44,153.51,12255.0,140.8683,140.9142,140.6392,140.7033,12255.0
2021-03-29 14:40:00,153.53,153.99,153.49,153.73,8823.0,140.7217,141.1433,140.685,140.905,8823.0
2021-03-29 14:50:00,153.78,153.87,153.59,153.87,9765.0,140.9508,141.0333,140.7767,141.0333,9765.0
2021-03-29 15:00:00,153.91,153.98,153.7,153.96,11000.0,141.07,141.1341,140.8775,141.1158,11000.0
2021-03-29 15:10:00,153.91,154.26,153.88,154.23,17779.0,141.07,141.3908,141.0425,141.3633,17779.0
2021-03-29 15:20:00,154.28,154.5,154.25,154.37,16990.0,141.4091,141.6108,141.3816,141.4916,16990.0
2021-03-29 15:30:00,154.35,154.4,154.03,154.05,21585.0,141.4733,141.5191,141.18,141.1983,21585.0
2021-03-29 15:40:00,154.07,154.09,153.81,153.98,24895.0,141.2166,141.235,140.9783,141.1341,24895.0
2021-03-29 15:50:00,153.94,154.19,153.77,153.88,122885.0,141.0975,141.3266,140.9417,141.0425,122885.0
2021-03-30 09:30:00,154.57,155.23,154.23,154.23,17575.0,141.6749,142.2799,141.3633,141.3633,17575.0
2021-03-30 09:40:00,154.35,154.59,153.86,153.88,9721.0,141.4733,141.6932,141.0241,141.0425,9721.0
2021-03-30 09:50:00,153.78,154.21,153.78,154.03,4123.0,140.9508,141.3449,140.9508,141.18,4123.0
2021-03-30 10:00:00,154.23,154.24,153.98,154.05,5757.0,141.3633,141.3724,141.1341,141.1983,5757.0
2021-03-30 10:10:00,154.06,154.18,153.8,153.8,5089.0,141.2075,141.3174,140.9692,140.9692,5089.0
2021-03-30 10:20:00,153.68,154.13,153.62,154.05,5221.0,140.8592,141.2716,140.8042,141.1983,5221.0
2021-03-30 10:30:00,154.19,154.75,154.16,154.7,5781.0,141.3266,141.8399,141.2991,141.7941,5781.0
2021-03-30 10:40:00,154.75,154.75,154.4,154.67,3516.0,141.8399,141.8399,141.5191,141.7666,3516.0
2021-03-30 10:50:00,154.72,154.72,154.3,154.42,5896.0,141.8124,141.8124,141.4274,141.5374,5896.0
2021-03-30 11:00:00,154.46,154.59,154.05,154.57,10450.0,141.5741,141.6932,141.1983,141.6749,10450.0
2021-03-30 11:10:00,154.5,154.5,154.2,154.36,9059.0,141.6108,141.6108,141.3358,141.4824,9059.0
2021-03-30 11:20:00,154.26,154.39,153.98,154.0,7416.0,141.3908,141.5099,141.1341,141.1525,7416.0
2021-03-30 11:30:00,154.05,154.05,153.43,153.5,14362.0,141.1983,141.1983,140.63,140.6942,14362.0
2021-03-30 11:40:00,153.59,153.76,153.4,153.4,9986.0,140.7767,140.9325,140.6025,140.6025,9986.0
2021-03-30 11:50:00,153.34,153.57,153.3,153.51,6576.0,140.5475,140.7583,140.5109,140.7033,6576.0
2021-03-30 12:00:00,153.53,153.9,153.53,153.83,7704.0,140.7217,141.0608,140.7217,140.9966,7704.0
2021-03-30 12:10:00,153.87,153.91,153.74,153.83,10331.0,141.0333,141.07,140.9142,140.9966,10331.0
2021-03-30 12:20:00,153.8,153.8,153.63,153.73,8452.0,140.9692,140.9692,140.8133,140.905,8452.0
2021-03-30 12:30:00,153.72,153.91,153.64,153.79,6237.0,140.8958,141.07,140.8225,140.96,6237.0
2021-03-30 12:40:00,153.87,153.88,153.63,153.63,5314.0,141.0333,141.0425,140.8133,140.8133,5314.0
2021-03-30 12:50:00,153.66,153.86,153.62,153.84,7349.0,140.8408,141.0241,140.8042,141.0058,7349.0
2021-03-30 13:00:00,153.8,153.86,153.63,153.79,7802.0,140.9692,141.0241,140.8133,140.96,7802.0
2021-03-30 13:10:00,153.79,153.82,153.69,153.79,5808.0,140.96,140.9875,140.8683,140.96,5808.0
2021-03-30 13:20:00,153.78,153.89,153.74,153.75,5373.0,140.9508,141.0516,140.9142,140.9233,5373.0
2021-03-30 13:30:00,153.72,153.76,153.55,153.72,5214.0,140.8958,140.9325,140.74,140.8958,5214.0
2021-03-30 13:40:00,153.74,153.9,153.72,153.78,5878.0,140.9142,141.0608,140.8958,140.9508,5878.0
2021-03-30 13:50:00,153.76,153.97,153.76,153.92,3291.0,140.9325,141.125,140.9325,141.0791,3291.0
2021-03-30 14:00:00,153.89,153.91,153.64,153.87,5445.0,141.0516,141.07,140.8225,141.0333,5445.0
2021-03-30 14:10:00,153.82,153.87,153.7,153.7,9853.0,140.9875,141.0333,140.8775,140.8775,9853.0
2021-03-30 14:20:00,153.73,153.94,153.72,153.93,4882.0,140.905,141.0975,140.8958,141.0883,4882.0
2021-03-30 14:30:00,153.9,153.93,153.68,153.73,5298.0,141.0608,141.0883,140.8592,140.905,5298.0
2021-03-30 14:40:00,153.76,153.97,153.72,153.81,8976.0,140.9325,141.125,140.8958,140.9783,8976.0
2021-03-30 14:50:00,153.88,154.23,153.87,154.23,8066.0,141.0425,141.3633,141.0333,141.3633,8066.0
2021-03-30 15:00:00,154.23,154.45,154.12,154.38,19093.0,141.3633,141.5649,141.2625,141.5008,19093.0
2021-03-30 15:10:00,154.36,154.37,154.06,154.15,7095.0,141.4824,141.4916,141.2075,141.29,7095.0
2021-03-30 15:20:00,154.15,154.46,154.15,154.46,7200.0,141.29,141.5741,141.29,141.5741,7200.0
2021-03-30 15:30:00,154.46,154.66,154.39,154.54,17915.0,141.5741,141.7574,141.5099,141.6474,17915.0
2021-03-30 15:40:00,154.52,154.52,153.97,153.99,16094.0,141.6291,141.6291,141.125,141.1433,16094.0
2021-03-30 15:50:00,153.95,154.03,153.62,154.03,131729.0,141.1066,141.18,140.8042,141.18,131729.0
2021-03-31 09:30:00,154.03,154.13,153.41,153.87,20004.0,141.18,141.2716,140.6117,141.0333,20004.0
2021-03-31 09:40:00,153.88,153.88,153.46,153.73,6528.0,141.0425,141.0425,140.6575,140.905,6528.0
2021-03-31 09:50:00,153.49,153.58,153.24,153.38,7231.0,140.685,140.7675,140.4559,140.5842,7231.0
2021-03-31 10:00:00,153.37,153.42,153.03,153.08,6920.0,140.575,140.6209,140.2634,140.3092,6920.0
2021-03-31 10:10:00,153.04,153.13,152.67,152.93,8918.0,140.2726,140.355,139.9334,140.1717,8918.0
2021-03-31 10:20:00,152.9,152.9,152.56,152.73,8740.0,140.1442,140.1442,139.8326,139.9884,8740.0
2021-03-31 10:30:00,152.61,152.61,152.16,152.34,6048.0,139.8784,139.8784,139.466,139.631,6048.0
2021-03-31 10:40:00,152.34,152.51,151.95,152.08,19514.0,139.631,139.7868,139.2735,139.3926,19514.0
2021-03-31 10:50:00,152.12,152.45,152.05,152.34,7365.0,139.4293,139.7318,139.3651,139.631,7365.0
2021-03-31 11:00:00,152.46,152.48,152.15,152.19,11219.0,139.7409,139.7593,139.4568,139.4935,11219.0
2021-03-31 11:10:00,152.21,152.54,152.2,152.41,7590.0,139.5118,139.8143,139.5026,139.6951,7590.0
2021-03-31 11:20:00,152.43,152.43,151.69,151.7,8108.0,139.7134,139.7134,139.0352,139.0443,8108.0
2021-03-31 11:30:00,151.69,151.72,151.43,151.47,11774.0,139.0352,139.0627,138.7969,138.8335,11774.0
2021-03-31 11:40:00,151.48,151.97,151.42,151.9,6982.0,138.8427,139.2918,138.7877,139.2277,6982.0
2021-03-31 11:50:00,151.87,151.87,151.67,151.67,5564.0,139.2002,139.2002,139.0168,139.0168,5564.0
2021-03-31 12:00:00,151.74,151.74,151.4,151.49,19425.0,139.081,139.081,138.7694,138.8519,19425.0
2021-03-31 12:10:00,151.5,151.52,151.04,151.06,23565.0,138.861,138.8794,138.4394,138.4577,23565.0
2021-03-31 12:20:00,151.06,151.1,150.77,150.86,32812.0,138.4577,138.4944,138.1919,138.2744,32812.0
2021-03-31 12:30:00,150.86,151.04,150.78,150.85,12735.0,138.2744,138.4394,138.2011,138.2653,12735.0
2021-03-31 12:40:00,150.88,150.97,150.8,150.84,30441.0,138.2928,138.3752,138.2194,138.2561,30441.0
2021-03-31 12:50:00,150.8,151.06,150.75,151.06,18239.0,138.2194,138.4577,138.1736,138.4577,18239.0
2021-03-31 13:00:00,151.08,151.28,150.92,151.07,19561.0,138.4761,138.6594,138.3294,138.4669,19561.0
2021-03-31 13:10:00,151.07,151.18,150.91,150.91,7574.0,138.4669,138.5677,138.3203,138.3203,7574.0
2021-03-31 13:20:00,150.91,151.01,150.8,150.9,9818.0,138.3203,138.4119,138.2194,138.3111,9818.0
2021-03-31 13:30:00,150.91,151.11,150.87,150.88,11518.0,138.3203,138.5036,138.2836,138.2928,11518.0
2021-03-31 13:40:00,150.92,150.98,150.74,150.91,7152.0,138.3294,138.3844,138.1644,138.3203,7152.0
2021-03-31 13:50:00,150.89,151.1,150.79,151.1,8073.0,138.3019,138.4944,138.2103,138.4944,8073.0
2021-03-31 14:00:00,151.05,151.13,150.94,151.02,9079.0,138.4486,138.5219,138.3477,138.4211,9079.0
2021-03-31 14:10:00,150.97,151.11,150.9,151.06,7033.0,138.3752,138.5036,138.3111,138.4577,7033.0
2021-03-31 14:20:00,151.0,151.17,150.98,151.06,6978.0,138.4027,138.5586,138.3844,138.4577,6978.0
2021-03-31 14:30:00,151.08,151.46,151.08,151.38,12122.0,138.4761,138.8244,138.4761,138.751,12122.0
2021-03-31 14:40:00,151.44,151.59,151.34,151.49,7236.0,138.806,138.9435,138.7144,138.8519,7236.0
2021-03-31 14:50:00,151.49,151.54,151.25,151.25,7199.0,138.8519,138.8977,138.6319,138.6319,7199.0
2021-03-31 15:00:00,151.2,151.22,150.87,150.93,7400.0,138.5861,138.6044,138.2836,138.3386,7400.0
2021-03-31 15:10:00,150.97,151.01,150.82,150.99,9651.0,138.3752,138.4119,138.2378,138.3936,9651.0
2021-03-31 15:20:00,150.93,151.07,150.9,151.01,14869.0,138.3386,138.4669,138.3111,138.4119,14869.0
2021-03-31 15:30:00,150.99,150.99,150.51,150.57,58591.0,138.3936,138.3936,137.9536,138.0086,58591.0
2021-03-31 15:40:00,150.56,150.8,150.47,150.79,57605.0,137.9995,138.2194,137.917,138.2103,57605.0
2021-03-31 15:50:00,150.75,150.87,150.25,150.41,233301.0,138.1736,138.2836,137.7153,137.862,233301.0
2021-04-01 09:30:00,150.25,150.71,149.84,149.96,31820.0,137.7153,138.1369,137.3395,137.4495,31820.0
2021-04-01 09:40:00,149.71,150.22,149.46,150.16,37899.0,137.2204,137.6878,136.9912,137.6328,37899.0
2021-04-01 09:50:00,150.22,150.31,149.75,149.96,63216.0,137.6878,137.7703,137.257,137.4495,63216.0
2021-04-01 10:00:00,149.98,150.54,149.88,150.23,25180.0,137.4678,137.9811,137.3762,137.697,25180.0
2021-04-01 10:10:00,150.15,150.29,149.97,150.24,16723.0,137.6237,137.752,137.4587,137.7061,16723.0
2021-04-01 10:20:00,150.24,150.32,149.91,150.05,30944.0,137.7061,137.7795,137.4037,137.532,30944.0
2021-04-01 10:30:00,150.06,150.11,149.9,150.06,14413.0,137.5412,137.587,137.3945,137.5412,14413.0
2021-04-01 10:40:00,150.02,150.05,149.69,149.72,17107.0,137.5045,137.532,137.202,137.2295,17107.0
2021-04-01 10:50:00,149.69,149.87,149.47,149.81,40926.0,137.202,137.367,137.0004,137.312,40926.0
2021-04-01 11:00:00,149.77,149.97,149.73,149.8,29628.0,137.2754,137.4587,137.2387,137.3029,29628.0
2021-04-01 11:10:00,149.79,150.5,149.79,150.45,21579.0,137.2937,137.9445,137.2937,137.8986,21579.0
2021-04-01 11:20:00,150.43,150.53,150.26,150.36,15454.0,137.8803,137.972,137.7245,137.8161,15454.0
2021-04-01 11:30:00,150.38,150.7,150.36,150.63,14141.0,137.8345,138.1278,137.8161,138.0636,14141.0
2021-04-01 11:40:00,150.6,150.7,150.37,150.37,12088.0,138.0361,138.1278,137.8253,137.8253,12088.0
2021-04-01 11:50:00,150.36,150.63,150.33,150.62,12878.0,137.8161,138.0636,137.7886,138.0544,12878.0
2021-04-01 12:00:00,150.62,151.11,150.56,151.1,17450.0,138.0544,138.5036,137.9995,138.4944,17450.0
2021-04-01 12:10:00,151.14,151.26,151.05,151.13,21326.0,138.5311,138.6411,138.4486,138.5219,21326.0
2021-04-01 12:20:00,151.12,151.18,150.9,150.9,6881.0,138.5127,138.5677,138.3111,138.3111,6881.0
2021-04-01 12:30:00,150.9,150.96,150.77,150.94,7221.0,138.3111,138.3661,138.1919,138.3477,7221.0
2021-04-01 12:40:00,150.9,150.9,150.7,150.86,8145.0,138.3111,138.3111,138.1278,138.2744,8145.0
2021-04-01 12:50:00,150.86,150.87,150.61,150.65,9217.0,138.2744,138.2836,138.0453,138.0819,9217.0
2021-04-01 13:00:00,150.64,151.17,150.57,151.05,16659.0,138.0728,138.5586,138.0086,138.4486,16659.0
2021-04-01 13:10:00,151.03,151.17,150.96,151.14,17339.0,138.4302,138.5586,138.3661,138.5311,17339.0
2021-04-01 13:20:00,151.13,151.18,151.04,151.14,10840.0,138.5219,138.5677,138.4394,138.5311,10840.0
2021-04-01 13:30:00,151.11,151.21,151.09,151.09,14601.0,138.5036,138.5952,138.4852,138.4852,14601.0
2021-04-01 13:40:00,151.09,151.15,150.76,150.79,9317.0,138.4852,138.5402,138.1828,138.2103,9317.0
2021-04-01 13:50:00,150.77,150.94,150.58,150.84,26864.0,138.1919,138.3477,138.0178,138.2561,26864.0
2021-04-01 14:00:00,150.88,151.04,150.77,150.93,8985.0,138.2928,138.4394,138.1919,138.3386,8985.0
2021-04-01 14:10:00,150.95,151.09,150.87,151.09,13407.0,138.3569,138.4852,138.2836,138.4852,13407.0
2021-04-01 14:20:00,151.08,151.11,150.91,151.0,9442.0,138.4761,138.5036,138.3203,138.4027,9442.0
2021-04-01 14:30:00,151.02,151.11,150.97,150.97,8357.0,138.4211,138.5036,138.3752,138.3752,8357.0
2021-04-01 14:40:00,150.98,151.09,150.78,150.86,8567.0,138.3844,138.4852,138.2011,138.2744,8567.0
2021-04-01 14:50:00,150.83,150.98,150.74,150.92,12652.0,138.2469,138.3844,138.1644,138.3294,12652.0
2021-04-01 15:00:00,150.91,150.99,150.89,150.97,10280.0,138.3203,138.3936,138.3019,138.3752,10280.0
2021-04-01 15:10:00,150.97,151.18,150.96,151.18,10841.0,138.3752,138.5677,138.3661,138.5677,10841.0
2021-04-01 15:20:00,151.16,151.3,151.1,151.19,8740.0,138.5494,138.6777,138.4944,138.5769,8740.0
2021-04-01 15:30:00,151.19,151.19,150.94,151.0,16318.0,138.5769,138.5769,138.3477,138.4027,16318.0
2021-04-01 15:40:00,150.98,151.05,150.89,151.0,70912.0,138.3844,138.4486,138.3019,138.4027,70912.0
2021-04-01 15:50:00,151.0,151.11,150.61,150.62,296985.0,138.4027,138.5036,138.0453,138.0544,296985.0
2021-04-05 09:30:00,152.25,152.43,151.17,151.37,50761.0,139.5485,139.7134,138.5586,138.7419,50761.0
2021-04-05 09:40:00,151.37,151.81,151.01,151.25,26013.0,138.7419,139.1452,138.4119,138.6319,26013.0
2021-04-05 09:50:00,151.12,151.7,151.12,151.23,14848.0,138.5127,139.0443,138.5127,138.6136,14848.0
2021-04-05 10:00:00,151.2,151.38,150.6,150.77,29766.0,138.5861,138.751,138.0361,138.1919,29766.0
2021-04-05 10:10:00,150.67,151.66,150.6,151.5,18023.0,138.1003,139.0077,138.0361,138.861,18023.0
2021-04-05 10:20:00,151.5,151.68,151.31,151.36,18732.0,138.861,139.026,138.6869,138.7327,18732.0
2021-04-05 10:30:00,151.35,151.44,151.21,151.31,8570.0,138.7235,138.806,138.5952,138.6869,8570.0
2021-04-05 10:40:00,151.33,151.56,151.31,151.49,12161.0,138.7052,138.916,138.6869,138.8519,12161.0
2021-04-05 10:50:00,151.45,151.45,150.89,151.24,15178.0,138.8152,138.8152,138.3019,138.6227,15178.0
2021-04-05 11:00:00,151.18,151.37,151.13,151.35,9382.0,138.5677,138.7419,138.5219,138.7235,9382.0
2021-04-05 11:10:00,151.32,151.42,151.04,151.09,12101.0,138.696,138.7877,138.4394,138.4852,12101.0
2021-04-05 11:20:00,151.09,151.2,150.83,151.04,8421.0,138.4852,138.5861,138.2469,138.4394,8421.0
2021-04-05 11:30:00,151.01,151.3,151.01,151.1,12113.0,138.4119,138.6777,138.4119,138.4944,12113.0
2021-04-05 11:40:00,151.16,151.23,150.86,150.87,12486.0,138.5494,138.6136,138.2744,138.2836,12486.0
2021-04-05 11:50:00,150.87,151.24,150.83,151.06,21620.0,138.2836,138.6227,138.2469,138.4577,21620.0
2021-04-05 12:00:00,151.02,151.04,150.84,151.0,11130.0,138.4211,138.4394,138.2561,138.4027,11130.0
2021-04-05 12:10:00,151.01,151.09,150.89,150.93,9910.0,138.4119,138.4852,138.3019,138.3386,9910.0
2021-04-05 12:20:00,150.94,151.25,150.9,151.18,9814.0,138.3477,138.6319,138.3111,138.5677,9814.0
2021-04-05 12:30:00,151.23,151.53,151.07,151.49,23381.0,138.6136,138.8885,138.4669,138.8519,23381.0
2021-04-05 12:40:00,151.49,151.6,151.36,151.47,17503.0,138.8519,138.9527,138.7327,138.8335,17503.0
2021-04-05 12:50:00,151.5,151.56,151.4,151.5,17928.0,138.861,138.916,138.7694,138.861,17928.0
2021-04-05 13:00:00,151.5,151.72,151.46,151.57,16175.0,138.861,139.0627,138.8244,138.9252,16175.0
2021-04-05 13:10:00,151.58,151.58,151.34,151.41,13598.0,138.9344,138.9344,138.7144,138.7785,13598.0
2021-04-05 13:20:00,151.41,151.46,151.16,151.33,12936.0,138.7785,138.8244,138.5494,138.7052,12936.0
2021-04-05 13:30:00,151.3,151.54,151.29,151.49,15532.0,138.6777,138.8977,138.6685,138.8519,15532.0
2021-04-05 13:40:00,151.45,151.53,151.34,151.45,11307.0,138.8152,138.8885,138.7144,138.8152,11307.0
2021-04-05 13:50:00,151.49,151.67,151.37,151.65,9790.0,138.8519,139.0168,138.7419,138.9985,9790.0
2021-04-05 14:00:00,151.66,151.67,151.49,151.56,15908.0,139.0077,139.0168,138.8519,138.916,15908.0
2021-04-05 14:10:00,151.55,151.7,151.53,151.7,14573.0,138.9069,139.0443,138.8885,139.0443,14573.0
2021-04-05 14:20:00,151.73,151.79,151.5,151.6,12889.0,139.0718,139.1268,138.861,138.9527,12889.0
2021-04-05 14:30:00,151.61,151.71,151.55,151.67,9438.0,138.9619,139.0535,138.9069,139.0168,9438.0
2021-04-05 14:40:00,151.64,151.74,151.51,151.63,18402.0,138.9894,139.081,138.8702,138.9802,18402.0
2021-04-05 14:50:00,151.65,151.66,151.38,151.38,15033.0,138.9985,139.0077,138.751,138.751,15033.0
2021-04-05 15:00:00,151.36,151.55,151.28,151.5,16616.0,138.7327,138.9069,138.6594,138.861,16616.0
2021-04-05 15:10:00,151.54,151.72,151.44,151.68,14481.0,138.8977,139.0627,138.806,139.026,14481.0
2021-04-05 15:20:00,151.69,151.69,151.49,151.61,13992.0,139.0352,139.0352,138.8519,138.9619,13992.0
2021-04-05 15:30:00,151.6,151.95,151.59,151.91,22503.0,138.9527,139.2735,138.9435,139.2368,22503.0
2021-04-05 15:40:00,151.97,152.25,151.86,152.15,34228.0,139.2918,139.5485,139.191,139.4568,34228.0
2021-04-05 15:50:00,152.2,152.42,151.94,151.99,108404.0,139.5026,139.7043,139.2643,139.3102,108404.0
2021-04-06 09:30:00,152.03,152.46,151.82,151.86,19570.0,139.3468,139.7409,139.1543,139.191,19570.0
2021-04-06 09:40:00,151.86,152.65,151.86,152.65,6389.0,139.191,139.9151,139.191,139.9151,6389.0
2021-04-06 09:50:00,152.47,152.95,152.47,152.76,6077.0,139.7501,140.1901,139.7501,140.0159,6077.0
2021-04-06 10:00:00,152.76,152.93,152.59,152.9,8952.0,140.0159,140.1717,139.8601,140.1442,8952.0
2021-04-06 10:10:00,152.99,153.43,152.98,153.29,8552.0,140.2267,140.63,140.2176,140.5017,8552.0
2021-04-06 10:20:00,153.32,153.57,153.13,153.25,8158.0,140.5292,140.7583,140.355,140.465,8158.0
2021-04-06 10:30:00,153.21,153.94,153.2,153.72,25559.0,140.4284,141.0975,140.4192,140.8958,25559.0
2021-04-06 10:40:00,153.74,153.76,152.99,153.01,12255.0,140.9142,140.9325,140.2267,140.2451,12255.0
2021-04-06 10:50:00,153.06,153.07,152.67,152.99,9222.0,140.2909,140.3001,139.9334,140.2267,9222.0
2021-04-06 11:00:00,152.98,152.98,152.33,152.33,7333.0,140.2176,140.2176,139.6218,139.6218,7333.0
2021-04-06 11:10:00,152.36,152.36,152.16,152.19,4456.0,139.6493,139.6493,139.466,139.4935,4456.0
2021-04-06 11:20:00,152.18,152.47,152.11,152.31,6945.0,139.4843,139.7501,139.4201,139.6035,6945.0
2021-04-06 11:30:00,152.33,152.33,151.96,151.96,9519.0,139.6218,139.6218,139.2827,139.2827,9519.0
2021-04-06 11:40:00,152.02,152.11,151.85,151.86,7862.0,139.3376,139.4201,139.1818,139.191,7862.0
2021-04-06 11:50:00,151.86,152.01,151.7,151.81,10729.0,139.191,139.3285,139.0443,139.1452,10729.0
2021-04-06 12:00:00,151.78,151.98,151.78,151.81,16143.0,139.1177,139.301,139.1177,139.1452,16143.0
2021-04-06 12:10:00,151.8,151.8,151.6,151.64,25978.0,139.136,139.136,138.9527,138.9894,25978.0
2021-04-06 12:20:00,151.61,151.93,151.6,151.83,12418.0,138.9619,139.2552,138.9527,139.1635,12418.0
2021-04-06 12:30:00,151.89,151.89,151.52,151.58,12383.0,139.2185,139.2185,138.8794,138.9344,12383.0
2021-04-06 12:40:00,151.58,151.71,151.53,151.69,6320.0,138.9344,139.0535,138.8885,139.0352,6320.0
2021-04-06 12:50:00,151.66,151.88,151.65,151.79,7109.0,139.0077,139.2093,138.9985,139.1268,7109.0
2021-04-06 13:00:00,151.78,152.0,151.74,151.98,9899.0,139.1177,139.3193,139.081,139.301,9899.0
2021-04-06 13:10:00,151.89,151.98,151.7,151.81,15781.0,139.2185,139.301,139.0443,139.1452,15781.0
2021-04-06 13:20:00,151.81,152.04,151.81,152.0,13118.0,139.1452,139.356,139.1452,139.3193,13118.0
2021-04-06 13:30:00,152.0,152.04,151.67,151.75,42833.0,139.3193,139.356,139.0168,139.0902,42833.0
2021-04-06 13:40:00,151.76,151.82,151.67,151.78,22981.0,139.0993,139.1543,139.0168,139.1177,22981.0
2021-04-06 13:50:00,151.8,151.91,151.65,151.73,8898.0,139.136,139.2368,138.9985,139.0718,8898.0
2021-04-06 14:00:00,151.72,151.84,151.55,151.55,14465.0,139.0627,139.1727,138.9069,138.9069,14465.0
2021-04-06 14:10:00,151.53,151.63,151.45,151.59,11402.0,138.8885,138.9802,138.8152,138.9435,11402.0
2021-04-06 14:20:00,151.61,151.77,151.58,151.73,18677.0,138.9619,139.1085,138.9344,139.0718,18677.0
2021-04-06 14:30:00,151.8,151.89,151.7,151.75,26895.0,139.136,139.2185,139.0443,139.0902,26895.0
2021-04-06 14:40:00,151.77,151.9,151.74,151.84,16537.0,139.1085,139.2277,139.081,139.1727,16537.0
2021-04-06 14:50:00,151.84,151.89,151.72,151.75,49530.0,139.1727,139.2185,139.0627,139.0902,49530.0
2021-04-06 15:00:00,151.75,151.85,151.64,151.76,20617.0,139.0902,139.1818,138.9894,139.0993,20617.0
2021-04-06 15:10:00,151.79,151.89,151.69,151.78,32573.0,139.1268,139.2185,139.0352,139.1177,32573.0
2021-04-06 15:20:00,151.8,152.07,151.76,151.99,26825.0,139.136,139.3835,139.0993,139.3102,26825.0
2021-04-06 15:30:00,151.99,152.03,151.89,151.92,20289.0,139.3102,139.3468,139.2185,139.246,20289.0
2021-04-06 15:40:00,151.92,152.05,151.9,151.94,39669.0,139.246,139.3651,139.2277,139.2643,39669.0
2021-04-06 15:50:00,151.88,152.05,151.7,151.73,195319.0,139.2093,139.3651,139.0443,139.0718,195319.0
2021-04-07 09:30:00,151.79,152.19,151.66,152.13,14190.0,139.1268,139.4935,139.0077,139.4385,14190.0
2021-04-07 09:40:00,152.15,152.15,151.6,151.65,8220.0,139.4568,139.4568,138.9527,138.9985,8220.0
2021-04-07 09:50:00,151.53,151.69,151.04,151.28,15147.0,138.8885,139.0352,138.4394,138.6594,15147.0
2021-04-07 10:00:00,151.36,151.72,151.23,151.52,4500.0,138.7327,139.0627,138.6136,138.8794,4500.0
2021-04-07 10:10:00,151.62,151.62,151.33,151.35,3607.0,138.971,138.971,138.7052,138.7235,3607.0
2021-04-07 10:20:00,151.33,151.61,151.33,151.49,5674.0,138.7052,138.9619,138.7052,138.8519,5674.0
2021-04-07 10:30:00,151.66,151.93,151.64,151.72,8354.0,139.0077,139.2552,138.9894,139.0627,8354.0
2021-04-07 10:40:00,151.86,151.89,151.59,151.61,7033.0,139.191,139.2185,138.9435,138.9619,7033.0
2021-04-07 10:50:00,151.61,151.69,151.49,151.53,15907.0,138.9619,139.0352,138.8519,138.8885,15907.0
2021-04-07 11:00:00,151.47,151.55,151.26,151.32,8524.0,138.8335,138.9069,138.6411,138.696,8524.0
2021-04-07 11:10:00,151.37,151.37,151.12,151.15,11720.0,138.7419,138.7419,138.5127,138.5402,11720.0
2021-04-07 11:20:00,151.09,151.51,151.09,151.49,11491.0,138.4852,138.8702,138.4852,138.8519,11491.0
2021-04-07 11:30:00,151.45,151.61,151.38,151.47,10706.0,138.8152,138.9619,138.751,138.8335,10706.0
2021-04-07 11:40:00,151.55,151.55,151.24,151.26,19116.0,138.9069,138.9069,138.6227,138.6411,19116.0
2021-04-07 11:50:00,151.24,151.37,151.11,151.37,9120.0,138.6227,138.7419,138.5036,138.7419,9120.0
2021-04-07 12:00:00,151.36,151.38,151.19,151.27,91915.0,138.7327,138.751,138.5769,138.6502,91915.0
2021-04-07 12:10:00,151.27,151.33,151.01,151.03,70939.0,138.6502,138.7052,138.4119,138.4302,70939.0
2021-04-07 12:20:00,151.1,151.5,151.01,151.3,57369.0,138.4944,138.861,138.4119,138.6777,57369.0
2021-04-07 12:30:00,151.3,151.47,151.27,151.38,21675.0,138.6777,138.8335,138.6502,138.751,21675.0
2021-04-07 12:40:00,151.39,152.02,151.39,151.96,9379.0,138.7602,139.3376,138.7602,139.2827,9379.0
2021-04-07 12:50:00,151.99,152.34,151.94,152.24,63940.0,139.3102,139.631,139.2643,139.5393,63940.0
2021-04-07 13:00:00,152.22,152.29,152.07,152.09,16493.0,139.521,139.5851,139.3835,139.4018,16493.0
2021-04-07 13:10:00,152.08,152.11,151.97,152.03,15903.0,139.3926,139.4201,139.2918,139.3468,15903.0
2021-04-07 13:20:00,152.04,152.07,151.92,151.99,17972.0,139.356,139.3835,139.246,139.3102,17972.0
2021-04-07 13:30:00,151.99,151.99,151.67,151.84,15677.0,139.3102,139.3102,139.0168,139.1727,15677.0
2021-04-07 13:40:00,151.9,152.04,151.88,151.97,7384.0,139.2277,139.356,139.2093,139.2918,7384.0
2021-04-07 13:50:00,151.95,152.03,151.95,152.0,14991.0,139.2735,139.3468,139.2735,139.3193,14991.0
2021-04-07 14:00:00,152.01,152.04,151.92,152.0,17485.0,139.3285,139.356,139.246,139.3193,17485.0
2021-04-07 14:10:00,152.02,152.04,151.89,151.96,9415.0,139.3376,139.356,139.2185,139.2827,9415.0
2021-04-07 14:20:00,151.97,152.03,151.85,151.89,9260.0,139.2918,139.3468,139.1818,139.2185,9260.0
2021-04-07 14:30:00,151.87,151.89,151.76,151.8,23841.0,139.2002,139.2185,139.0993,139.136,23841.0
2021-04-07 14:40:00,151.81,151.83,151.72,151.81,6159.0,139.1452,139.1635,139.0627,139.1452,6159.0
2021-04-07 14:50:00,151.79,151.83,151.74,151.74,9730.0,139.1268,139.1635,139.081,139.081,9730.0
2021-04-07 15:00:00,151.82,151.86,151.72,151.82,15824.0,139.1543,139.191,139.0627,139.1543,15824.0
2021-04-07 15:10:00,151.81,151.85,151.76,151.84,32466.0,139.1452,139.1818,139.0993,139.1727,32466.0
2021-04-07 15:20:00,151.83,152.01,151.78,152.01,116007.0,139.1635,139.3285,139.1177,139.3285,116007.0
2021-04-07 15:30:00,152.03,152.22,151.97,152.18,26060.0,139.3468,139.521,139.2918,139.4843,26060.0
2021-04-07 15:40:00,152.25,152.3,152.04,152.29,39657.0,139.5485,139.5943,139.356,139.5851,39657.0
2021-04-07 15:50:00,152.29,152.45,152.07,152.3,203839.0,139.5851,139.7318,139.3835,139.5943,203839.0
2021-04-08 09:30:00,150.79,151.12,149.94,150.01,42864.0,138.2103,138.5127,137.4312,137.4953,42864.0
2021-04-08 09:40:00,149.96,150.18,149.76,149.93,13806.0,137.4495,137.6512,137.2662,137.422,13806.0
2021-04-08 09:50:00,149.86,149.88,149.57,149.72,14517.0,137.3578,137.3762,137.092,137.2295,14517.0
2021-04-08 10:00:00,149.88,150.06,149.7,149.83,13134.0,137.3762,137.5412,137.2112,137.3304,13134.0
2021-04-08 10:10:00,149.86,150.28,149.76,150.08,88619.0,137.3578,137.7428,137.2662,137.5595,88619.0
2021-04-08 10:20:00,150.09,150.21,149.84,150.1,12773.0,137.5687,137.6786,137.3395,137.5778,12773.0
2021-04-08 10:30:00,150.05,150.28,149.8,150.25,23259.0,137.532,137.7428,137.3029,137.7153,23259.0
2021-04-08 10:40:00,150.27,150.28,149.87,149.94,23286.0,137.7336,137.7428,137.367,137.4312,23286.0
2021-04-08 10:50:00,149.92,150.24,149.92,150.15,10138.0,137.4128,137.7061,137.4128,137.6237,10138.0
2021-04-08 11:00:00,150.19,150.52,149.94,150.36,17418.0,137.6603,137.9628,137.4312,137.8161,17418.0
2021-04-08 11:10:00,150.36,150.45,150.0,150.03,13987.0,137.8161,137.8986,137.4862,137.5137,13987.0
2021-04-08 11:20:00,150.06,150.06,149.74,149.97,22286.0,137.5412,137.5412,137.2479,137.4587,22286.0
2021-04-08 11:30:00,149.95,150.0,149.78,150.0,12233.0,137.4403,137.4862,137.2845,137.4862,12233.0
2021-04-08 11:40:00,149.96,149.98,149.66,149.66,13874.0,137.4495,137.4678,137.1745,137.1745,13874.0
2021-04-08 11:50:00,149.6,149.91,149.6,149.84,6303.0,137.1195,137.4037,137.1195,137.3395,6303.0
2021-04-08 12:00:00,149.8,150.02,149.72,150.02,9620.0,137.3029,137.5045,137.2295,137.5045,9620.0
2021-04-08 12:10:00,150.01,150.05,149.85,149.98,15586.0,137.4953,137.532,137.3487,137.4678,15586.0
2021-04-08 12:20:00,150.0,150.04,149.71,149.71,12252.0,137.4862,137.5228,137.2204,137.2204,12252.0
2021-04-08 12:30:00,149.76,149.92,149.74,149.92,11162.0,137.2662,137.4128,137.2479,137.4128,11162.0
2021-04-08 12:40:00,149.9,149.93,149.73,149.87,10607.0,137.3945,137.422,137.2387,137.367,10607.0
2021-04-08 12:50:00,149.89,149.94,149.59,149.59,9904.0,137.3853,137.4312,137.1104,137.1104,9904.0
2021-04-08 13:00:00,149.62,149.69,149.53,149.6,7806.0,137.1379,137.202,137.0554,137.1195,7806.0
2021-04-08 13:10:00,149.63,149.66,149.56,149.59,11638.0,137.147,137.1745,137.0829,137.1104,11638.0
2021-04-08 13:20:00,149.62,149.68,149.56,149.68,7710.0,137.1379,137.1929,137.0829,137.1929,7710.0
2021-04-08 13:30:00,149.7,149.75,149.62,149.63,10259.0,137.2112,137.257,137.1379,137.147,10259.0
2021-04-08 13:40:00,149.68,149.73,149.63,149.69,11346.0,137.1929,137.2387,137.147,137.202,11346.0
2021-04-08 13:50:00,149.71,149.71,149.59,149.65,12965.0,137.2204,137.2204,137.1104,137.1654,12965.0
2021-04-08 14:00:00,149.65,149.69,149.59,149.61,16021.0,137.1654,137.202,137.1104,137.1287,16021.0
2021-04-08 14:10:00,149.63,149.63,149.53,149.63,31850.0,137.147,137.147,137.0554,137.147,31850.0
2021-04-08 14:20:00,149.62,149.85,149.53,149.74,28805.0,137.1379,137.3487,137.0554,137.2479,28805.0
2021-04-08 14:30:00,149.73,149.82,149.67,149.74,61214.0,137.2387,137.3212,137.1837,137.2479,61214.0
2021-04-08 14:40:00,149.74,150.13,149.7,149.99,104314.0,137.2479,137.6053,137.2112,137.477,104314.0
2021-04-08 14:50:00,150.0,150.47,150.0,150.46,13168.0,137.4862,137.917,137.4862,137.9078,13168.0
2021-04-08 15:00:00,150.48,150.63,150.26,150.51,41564.0,137.9261,138.0636,137.7245,137.9536,41564.0
2021-04-08 15:10:00,150.5,150.56,150.41,150.42,21964.0,137.9445,137.9995,137.862,137.8711,21964.0
2021-04-08 15:20:00,150.46,150.57,150.18,150.52,28980.0,137.9078,138.0086,137.6512,137.9628,28980.0
2021-04-08 15:30:00,150.52,150.55,150.36,150.49,104932.0,137.9628,137.9903,137.8161,137.9353,104932.0
2021-04-08 15:40:00,150.49,150.49,150.2,150.33,71116.0,137.9353,137.9353,137.6695,137.7886,71116.0
2021-04-08 15:50:00,150.31,150.58,149.9,150.3,208252.0,137.7703,138.0178,137.3945,137.7611,208252.0
2021-04-09 09:30:00,151.52,151.67,151.05,151.46,22763.0,138.8794,139.0168,138.4486,138.8244,22763.0
2021-04-09 09:40:00,151.7,151.82,151.16,151.25,9449.0,139.0443,139.1543,138.5494,138.6319,9449.0
2021-04-09 09:50:00,151.34,151.52,151.07,151.31,17261.0,138.7144,138.8794,138.4669,138.6869,17261.0
2021-04-09 10:00:00,151.31,151.31,150.96,151.18,11623.0,138.6869,138.6869,138.3661,138.5677,11623.0
2021-04-09 10:10:00,151.21,151.21,151.08,151.09,17963.0,138.5952,138.5952,138.4761,138.4852,17963.0
2021-04-09 10:20:00,151.1,151.77,151.1,151.77,10811.0,138.4944,139.1085,138.4944,139.1085,10811.0
2021-04-09 10:30:00,151.81,151.95,151.58,151.81,21802.0,139.1452,139.2735,138.9344,139.1452,21802.0
2021-04-09 10:40:00,151.81,152.2,151.77,151.99,14028.0,139.1452,139.5026,139.1085,139.3102,14028.0
2021-04-09 10:50:00,152.06,152.36,152.02,152.36,11302.0,139.3743,139.6493,139.3376,139.6493,11302.0
2021-04-09 11:00:00,152.38,152.55,152.17,152.18,15617.0,139.6676,139.8234,139.4751,139.4843,15617.0
2021-04-09 11:10:00,152.19,152.3,152.09,152.09,7755.0,139.4935,139.5943,139.4018,139.4018,7755.0
2021-04-09 11:20:00,152.09,152.26,151.96,152.22,12088.0,139.4018,139.5576,139.2827,139.521,12088.0
2021-04-09 11:30:00,152.27,152.32,152.03,152.06,20739.0,139.5668,139.6126,139.3468,139.3743,20739.0
2021-04-09 11:40:00,152.03,152.03,151.79,151.93,6187.0,139.3468,139.3468,139.1268,139.2552,6187.0
2021-04-09 11:50:00,151.89,152.06,151.82,151.94,7587.0,139.2185,139.3743,139.1543,139.2643,7587.0
2021-04-09 12:00:00,151.93,151.93,151.68,151.68,13182.0,139.2552,139.2552,139.026,139.026,13182.0
2021-04-09 12:10:00,151.74,151.86,151.62,151.78,13633.0,139.081,139.191,138.971,139.1177,13633.0
2021-04-09 12:20:00,151.83,151.84,151.62,151.66,77267.0,139.1635,139.1727,138.971,139.0077,77267.0
2021-04-09 12:30:00,151.73,151.93,151.73,151.75,10668.0,139.0718,139.2552,139.0718,139.0902,10668.0
2021-04-09 12:40:00,151.75,151.88,151.56,151.82,115651.0,139.0902,139.2093,138.916,139.1543,115651.0
2021-04-09 12:50:00,151.85,151.86,151.59,151.64,6647.0,139.1818,139.191,138.9435,138.9894,6647.0
2021-04-09 13:00:00,151.6,151.63,151.36,151.36,8042.0,138.9527,138.9802,138.7327,138.7327,8042.0
2021-04-09 13:10:00,151.38,151.47,151.28,151.4,18267.0,138.751,138.8335,138.6594,138.7694,18267.0
2021-04-09 13:20:00,151.42,151.48,151.35,151.44,3447.0,138.7877,138.8427,138.7235,138.806,3447.0
2021-04-09 13:30:00,151.41,151.55,151.38,151.4,7274.0,138.7785,138.9069,138.751,138.7694,7274.0
2021-04-09 13:40:00,151.4,151.64,151.4,151.56,8638.0,138.7694,138.9894,138.7694,138.916,8638.0
2021-04-09 13:50:00,151.51,151.6,151.41,151.46,7721.0,138.8702,138.9527,138.7785,138.8244,7721.0
2021-04-09 14:00:00,151.47,151.57,151.39,151.49,10110.0,138.8335,138.9252,138.7602,138.8519,10110.0
2021-04-09 14:10:00,151.49,151.54,151.35,151.48,11923.0,138.8519,138.8977,138.7235,138.8427,11923.0
2021-04-09 14:20:00,151.43,151.58,151.39,151.58,7747.0,138.7969,138.9344,138.7602,138.9344,7747.0
2021-04-09 14:30:00,151.56,151.62,151.41,151.44,8661.0,138.916,138.971,138.7785,138.806,8661.0
2021-04-09 14:40:00,151.46,151.52,151.34,151.36,11371.0,138.8244,138.8794,138.7144,138.7327,11371.0
2021-04-09 14:50:00,151.36,151.43,151.23,151.36,12939.0,138.7327,138.7969,138.6136,138.7327,12939.0
2021-04-09 15:00:00,151.33,151.5,151.31,151.47,15212.0,138.7052,138.861,138.6869,138.8335,15212.0
2021-04-09 15:10:00,151.46,151.47,151.28,151.47,16470.0,138.8244,138.8335,138.6594,138.8335,16470.0
2021-04-09 15:20:00,151.45,151.69,151.42,151.66,23091.0,138.8152,139.0352,138.7877,139.0077,23091.0
2021-04-09 15:30:00,151.67,151.81,151.63,151.73,31680.0,139.0168,139.1452,138.9802,139.0718,31680.0
2021-04-09 15:40:00,151.76,151.95,151.73,151.84,43637.0,139.0993,139.2735,139.0718,139.1727,43637.0
2021-04-09 15:50:00,151.87,152.08,151.59,151.65,148169.0,139.2002,139.3926,138.9435,138.9985,148169.0
2021-04-12 09:30:00,151.89,152.19,151.55,151.92,19957.0,139.2185,139.4935,138.9069,139.246,19957.0
2021-04-12 09:40:00,151.8,151.94,151.66,151.68,8328.0,139.136,139.2643,139.0077,139.026,8328.0
2021-04-12 09:50:00,151.6,151.6,151.27,151.3,10270.0,138.9527,138.9527,138.6502,138.6777,10270.0
2021-04-12 10:00:00,151.33,151.79,151.32,151.74,12164.0,138.7052,139.1268,138.696,139.081,12164.0
2021-04-12 10:10:00,151.7,151.86,151.53,151.74,7835.0,139.0443,139.191,138.8885,139.081,7835.0
2021-04-12 10:20:00,151.73,151.93,151.64,151.89,15288.0,139.0718,139.2552,138.9894,139.2185,15288.0
2021-04-12 10:30:00,151.9,151.95,151.8,151.95,8693.0,139.2277,139.2735,139.136,139.2735,8693.0
2021-04-12 10:40:00,151.95,152.15,151.79,151.86,13281.0,139.2735,139.4568,139.1268,139.191,13281.0
2021-04-12 10:50:00,151.83,151.84,151.61,151.65,26590.0,139.1635,139.1727,138.9619,138.9985,26590.0
2021-04-12 11:00:00,151.62,151.62,151.39,151.4,10087.0,138.971,138.971,138.7602,138.7694,10087.0
2021-04-12 11:10:00,151.51,151.76,151.51,151.68,8757.0,138.8702,139.0993,138.8702,139.026,8757.0
2021-04-12 11:20:00,151.7,151.85,151.69,151.69,11105.0,139.0443,139.1818,139.0352,139.0352,11105.0
2021-04-12 11:30:00,151.77,151.95,151.7,151.93,7503.0,139.1085,139.2735,139.0443,139.2552,7503.0
2021-04-12 11:40:00,151.92,152.07,151.73,152.07,4738.0,139.246,139.3835,139.0718,139.3835,4738.0
2021-04-12 11:50:00,152.08,152.08,151.89,151.92,12746.0,139.3926,139.3926,139.2185,139.246,12746.0
2021-04-12 12:00:00,151.87,151.87,151.76,151.81,5365.0,139.2002,139.2002,139.0993,139.1452,5365.0
2021-04-12 12:10:00,151.81,151.87,151.74,151.87,4398.0,139.1452,139.2002,139.081,139.2002,4398.0
2021-04-12 12:20:00,151.89,152.02,151.88,152.0,7390.0,139.2185,139.3376,139.2093,139.3193,7390.0
2021-04-12 12:30:00,152.04,152.17,151.98,152.0,8536.0,139.356,139.4751,139.301,139.3193,8536.0
2021-04-12 12:40:00,152.03,152.09,151.97,151.97,7088.0,139.3468,139.4018,139.2918,139.2918,7088.0
2021-04-12 12:50:00,152.0,152.0,151.83,151.83,7241.0,139.3193,139.3193,139.1635,139.1635,7241.0
2021-04-12 13:00:00,151.83,151.93,151.76,151.79,9284.0,139.1635,139.2552,139.0993,139.1268,9284.0
2021-04-12 13:10:00,151.76,151.88,151.71,151.81,14621.0,139.0993,139.2093,139.0535,139.1452,14621.0
2021-04-12 13:20:00,151.84,151.9,151.79,151.8,5472.0,139.1727,139.2277,139.1268,139.136,5472.0
2021-04-12 13:30:00,151.85,151.89,151.73,151.87,10190.0,139.1818,139.2185,139.0718,139.2002,10190.0
2021-04-12 13:40:00,151.88,151.89,151.74,151.81,17118.0,139.2093,139.2185,139.081,139.1452,17118.0
2021-04-12 13:50:00,151.8,151.82,151.56,151.61,9415.0,139.136,139.1543,138.916,138.9619,9415.0
2021-04-12 14:00:00,151.63,151.74,151.6,151.63,27518.0,138.9802,139.081,138.9527,138.9802,27518.0
2021-04-12 14:10:00,151.68,151.79,151.64,151.69,6154.0,139.026,139.1268,138.9894,139.0352,6154.0
2021-04-12 14:20:00,151.7,151.82,151.68,151.77,3544.0,139.0443,139.1543,139.026,139.1085,3544.0
2021-04-12 14:30:00,151.77,151.81,151.66,151.78,6434.0,139.1085,139.1452,139.0077,139.1177,6434.0
2021-04-12 14:40:00,151.73,151.75,151.66,151.69,5993.0,139.0718,139.0902,139.0077,139.0352,5993.0
2021-04-12 14:50:00,151.75,151.88,151.68,151.83,8682.0,139.0902,139.2093,139.026,139.1635,8682.0
2021-04-12 15:00:00,151.83,151.98,151.78,151.94,8373.0,139.1635,139.301,139.1177,139.2643,8373.0
2021-04-12 15:10:00,151.95,152.02,151.82,151.85,15785.0,139.2735,139.3376,139.1543,139.1818,15785.0
2021-04-12 15:20:00,151.88,152.16,151.88,152.07,11572.0,139.2093,139.466,139.2093,139.3835,11572.0
2021-04-12 15:30:00,152.09,152.1,151.95,152.1,16836.0,139.4018,139.411,139.2735,139.411,16836.0
2021-04-12 15:40:00,152.06,152.23,152.0,152.01,24768.0,139.3743,139.5301,139.3193,139.3285,24768.0
2021-04-12 15:50:00,152.01,152.06,151.78,151.79,110979.0,139.3285,139.3743,139.1177,139.1268,110979.0
2021-04-13 09:30:00,151.21,151.48,150.71,150.91,30499.0,138.5952,138.8427,138.1369,138.3203,30499.0
2021-04-13 09:40:00,150.86,151.2,150.53,150.94,9217.0,138.2744,138.5861,137.972,138.3477,9217.0
2021-04-13 09:50:00,150.97,151.23,150.81,150.9,16203.0,138.3752,138.6136,138.2286,138.3111,16203.0
2021-04-13 10:00:00,150.92,151.42,150.92,151.34,7731.0,138.3294,138.7877,138.3294,138.7144,7731.0
2021-04-13 10:10:00,151.4,151.64,151.26,151.51,11647.0,138.7694,138.9894,138.6411,138.8702,11647.0
2021-04-13 10:20:00,151.52,151.64,151.12,151.22,17822.0,138.8794,138.9894,138.5127,138.6044,17822.0
2021-04-13 10:30:00,151.26,151.7,151.15,151.61,149540.0,138.6411,139.0443,138.5402,138.9619,149540.0
2021-04-13 10:40:00,151.61,151.8,151.38,151.77,18070.0,138.9619,139.136,138.751,139.1085,18070.0
2021-04-13 10:50:00,151.77,151.89,151.63,151.8,10970.0,139.1085,139.2185,138.9802,139.136,10970.0
2021-04-13 11:00:00,151.81,152.04,151.69,151.74,12573.0,139.1452,139.356,139.0352,139.081,12573.0
2021-04-13 11:10:00,151.76,151.87,151.7,151.83,13806.0,139.0993,139.2002,139.0443,139.1635,13806.0
2021-04-13 11:20:00,151.81,151.87,151.59,151.7,10801.0,139.1452,139.2002,138.9435,139.0443,10801.0
2021-04-13 11:30:00,151.72,152.0,151.25,151.74,292429.0,139.0627,139.3193,138.6319,139.081,292429.0
2021-04-13 11:40:00,151.76,152.07,151.65,152.01,12307.0,139.0993,139.3835,138.9985,139.3285,12307.0
2021-04-13 11:50:00,152.03,152.04,151.78,151.91,11594.0,139.3468,139.356,139.1177,139.2368,11594.0
2021-04-13 12:00:00,151.9,151.95,151.69,151.74,8780.0,139.2277,139.2735,139.0352,139.081,8780.0
2021-04-13 12:10:00,151.74,151.74,151.54,151.66,6060.0,139.081,139.081,138.8977,139.0077,6060.0
2021-04-13 12:20:00,151.64,151.72,151.58,151.59,7944.0,138.9894,139.0627,138.9344,138.9435,7944.0
2021-04-13 12:30:00,151.61,151.7,151.58,151.59,5542.0,138.9619,139.0443,138.9344,138.9435,5542.0
2021-04-13 12:40:00,151.59,151.64,151.39,151.45,5945.0,138.9435,138.9894,138.7602,138.8152,5945.0
2021-04-13 12:50:00,151.44,151.55,151.36,151.51,21539.0,138.806,138.9069,138.7327,138.8702,21539.0
2021-04-13 13:00:00,151.52,151.55,151.19,151.19,6541.0,138.8794,138.9069,138.5769,138.5769,6541.0
2021-04-13 13:10:00,151.23,151.32,151.2,151.25,4170.0,138.6136,138.696,138.5861,138.6319,4170.0
2021-04-13 13:20:00,151.27,151.32,151.26,151.31,5061.0,138.6502,138.696,138.6411,138.6869,5061.0
2021-04-13 13:30:00,151.35,151.4,151.3,151.37,6456.0,138.7235,138.7694,138.6777,138.7419,6456.0
2021-04-13 13:40:00,151.41,151.48,151.39,151.46,4272.0,138.7785,138.8427,138.7602,138.8244,4272.0
2021-04-13 13:50:00,151.46,151.75,151.45,151.67,6219.0,138.8244,139.0902,138.8152,139.0168,6219.0
2021-04-13 14:00:00,151.72,151.82,151.67,151.77,13001.0,139.0627,139.1543,139.0168,139.1085,13001.0
2021-04-13 14:10:00,151.77,151.79,151.67,151.72,13525.0,139.1085,139.1268,139.0168,139.0627,13525.0
2021-04-13 14:20:00,151.69,151.79,151.63,151.72,9080.0,139.0352,139.1268,138.9802,139.0627,9080.0
2021-04-13 14:30:00,151.74,151.78,151.51,151.55,17806.0,139.081,139.1177,138.8702,138.9069,17806.0
2021-04-13 14:40:00,151.56,151.78,151.54,151.72,10254.0,138.916,139.1177,138.8977,139.0627,10254.0
2021-04-13 14:50:00,151.75,151.79,151.33,151.33,18662.0,139.0902,139.1268,138.7052,138.7052,18662.0
2021-04-13 15:00:00,151.36,151.82,151.35,151.8,13798.0,138.7327,139.1543,138.7235,139.136,13798.0
2021-04-13 15:10:00,151.78,151.81,151.66,151.76,9862.0,139.1177,139.1452,139.0077,139.0993,9862.0
2021-04-13 15:20:00,151.78,151.85,151.77,151.85,11131.0,139.1177,139.1818,139.1085,139.1818,11131.0
2021-04-13 15:30:00,151.85,152.39,151.81,152.33,232205.0,139.1818,139.6768,139.1452,139.6218,232205.0
2021-04-13 15:40:00,152.37,152.4,152.25,152.32,35649.0,139.6585,139.6859,139.5485,139.6126,35649.0
2021-04-13 15:50:00,152.26,152.38,152.11,152.23,104683.0,139.5576,139.6676,139.4201,139.5301,104683.0
2021-04-14 09:30:00,152.42,153.47,152.0,153.29,30540.0,139.7043,140.6667,139.3193,140.5017,30540.0
2021-04-14 09:40:00,153.26,153.65,152.84,152.9,15126.0,140.4742,140.8317,140.0892,140.1442,15126.0
2021-04-14 09:50:00,152.98,153.64,152.95,153.61,15101.0,140.2176,140.8225,140.1901,140.795,15101.0
2021-04-14 10:00:00,153.74,154.15,153.58,153.85,28023.0,140.9142,141.29,140.7675,141.015,28023.0
2021-04-14 10:10:00,153.9,154.49,153.88,154.25,97199.0,141.0608,141.6016,141.0425,141.3816,97199.0
2021-04-14 10:20:00,154.25,154.55,153.99,154.45,16793.0,141.3816,141.6566,141.1433,141.5649,16793.0
2021-04-14 10:30:00,154.54,154.88,154.51,154.63,17730.0,141.6474,141.9591,141.6199,141.7299,17730.0
2021-04-14 10:40:00,154.62,154.88,154.52,154.74,15867.0,141.7207,141.9591,141.6291,141.8307,15867.0
2021-04-14 10:50:00,154.74,154.96,154.64,154.85,19387.0,141.8307,142.0324,141.7391,141.9316,19387.0
2021-04-14 11:00:00,154.87,154.96,154.75,154.87,27560.0,141.9499,142.0324,141.8399,141.9499,27560.0
2021-04-14 11:10:00,154.86,155.05,154.86,155.03,15522.0,141.9407,142.1149,141.9407,142.0965,15522.0
2021-04-14 11:20:00,155.07,155.34,155.01,155.05,21904.0,142.1332,142.3807,142.0782,142.1149,21904.0
2021-04-14 11:30:00,155.04,155.4,155.01,155.22,12569.0,142.1057,142.4357,142.0782,142.2707,12569.0
2021-04-14 11:40:00,155.2,155.4,155.18,155.34,9913.0,142.2524,142.4357,142.234,142.3807,9913.0
2021-04-14 11:50:00,155.37,155.59,155.31,155.55,24895.0,142.4082,142.6098,142.3532,142.5732,24895.0
2021-04-14 12:00:00,155.58,155.64,155.46,155.59,17710.0,142.6007,142.6556,142.4907,142.6098,17710.0
2021-04-14 12:10:00,155.58,155.86,155.52,155.81,62725.0,142.6007,142.8573,142.5457,142.8115,62725.0
2021-04-14 12:20:00,155.8,155.89,155.53,155.89,20478.0,142.8023,142.8848,142.5548,142.8848,20478.0
2021-04-14 12:30:00,155.87,155.88,155.34,155.44,96076.0,142.8665,142.8756,142.3807,142.4723,96076.0
2021-04-14 12:40:00,155.5,155.54,155.25,155.44,15467.0,142.5273,142.564,142.2982,142.4723,15467.0
2021-04-14 12:50:00,155.37,155.83,155.33,155.75,12444.0,142.4082,142.8298,142.3715,142.7565,12444.0
2021-04-14 13:00:00,155.74,156.13,155.66,155.98,18224.0,142.7473,143.1048,142.674,142.9673,18224.0
2021-04-14 13:10:00,156.02,156.13,155.89,156.02,13945.0,143.0039,143.1048,142.8848,143.0039,13945.0
2021-04-14 13:20:00,156.02,156.17,155.92,156.1,10493.0,143.0039,143.1414,142.9123,143.0773,10493.0
2021-04-14 13:30:00,156.12,156.24,155.9,155.92,17997.0,143.0956,143.2056,142.894,142.9123,17997.0
2021-04-14 13:40:00,155.92,156.13,155.78,156.11,13717.0,142.9123,143.1048,142.784,143.0864,13717.0
2021-04-14 13:50:00,156.06,156.35,155.87,155.87,42321.0,143.0406,143.3064,142.8665,142.8665,42321.0
2021-04-14 14:00:00,156.05,156.06,155.73,155.83,10311.0,143.0314,143.0406,142.7381,142.8298,10311.0
2021-04-14 14:10:00,155.75,155.88,155.64,155.85,11651.0,142.7565,142.8756,142.6556,142.8481,11651.0
2021-04-14 14:20:00,155.82,155.95,155.76,155.76,9475.0,142.8206,142.9398,142.7656,142.7656,9475.0
2021-04-14 14:30:00,155.73,155.75,155.49,155.61,8426.0,142.7381,142.7565,142.5182,142.6282,8426.0
2021-04-14 14:40:00,155.6,155.81,155.41,155.43,10428.0,142.619,142.8115,142.4448,142.4632,10428.0
2021-04-14 14:50:00,155.46,155.65,155.4,155.49,8111.0,142.4907,142.6648,142.4357,142.5182,8111.0
2021-04-14 15:00:00,155.52,155.8,155.41,155.8,17923.0,142.5457,142.8023,142.4448,142.8023,17923.0
2021-04-14 15:10:00,155.8,155.96,155.7,155.9,44153.0,142.8023,142.949,142.7106,142.894,44153.0
2021-04-14 15:20:00,155.86,155.88,155.51,155.61,24619.0,142.8573,142.8756,142.5365,142.6282,24619.0
2021-04-14 15:30:00,155.59,155.64,155.2,155.32,46008.0,142.6098,142.6556,142.2524,142.3623,46008.0
2021-04-14 15:40:00,155.33,155.66,155.27,155.5,36144.0,142.3715,142.674,142.3165,142.5273,36144.0
2021-04-14 15:50:00,155.48,155.62,155.23,155.49,114177.0,142.509,142.6373,142.2799,142.5182,114177.0
2021-04-15 09:30:00,155.53,155.97,154.53,154.62,19595.0,142.5548,142.9581,141.6383,141.7207,19595.0
2021-04-15 09:40:00,154.58,154.75,154.13,154.13,19747.0,141.6841,141.8399,141.2716,141.2716,19747.0
2021-04-15 09:50:00,154.18,154.67,154.11,154.65,12460.0,141.3174,141.7666,141.2533,141.7482,12460.0
2021-04-15 10:00:00,154.75,154.95,154.59,154.6,22317.0,141.8399,142.0232,141.6932,141.7024,22317.0
2021-04-15 10:10:00,154.51,154.66,154.28,154.28,10502.0,141.6199,141.7574,141.4091,141.4091,10502.0
2021-04-15 10:20:00,154.3,154.54,154.3,154.52,13138.0,141.4274,141.6474,141.4274,141.6291,13138.0
2021-04-15 10:30:00,154.53,154.98,154.51,154.59,19259.0,141.6383,142.0507,141.6199,141.6932,19259.0
2021-04-15 10:40:00,154.57,155.13,154.57,155.05,33001.0,141.6749,142.1882,141.6749,142.1149,33001.0
2021-04-15 10:50:00,155.05,155.2,154.92,155.2,15579.0,142.1149,142.2524,141.9957,142.2524,15579.0
2021-04-15 11:00:00,155.21,155.35,154.66,154.76,9289.0,142.2615,142.3898,141.7574,141.8491,9289.0
2021-04-15 11:10:00,154.75,154.83,154.44,154.55,12009.0,141.8399,141.9132,141.5558,141.6566,12009.0
2021-04-15 11:20:00,154.55,154.89,154.55,154.88,6456.0,141.6566,141.9682,141.6566,141.9591,6456.0
2021-04-15 11:30:00,154.85,155.05,154.78,154.96,5279.0,141.9316,142.1149,141.8674,142.0324,5279.0
2021-04-15 11:40:00,154.96,155.0,154.81,154.89,6728.0,142.0324,142.069,141.8949,141.9682,6728.0
2021-04-15 11:50:00,154.88,155.06,154.88,155.03,3676.0,141.9591,142.124,141.9591,142.0965,3676.0
2021-04-15 12:00:00,155.01,155.39,154.93,155.39,7949.0,142.0782,142.4265,142.0049,142.4265,7949.0
2021-04-15 12:10:00,155.38,155.39,155.09,155.12,10076.0,142.4173,142.4265,142.1515,142.179,10076.0
2021-04-15 12:20:00,155.14,155.18,155.04,155.06,8107.0,142.1974,142.234,142.1057,142.124,8107.0
2021-04-15 12:30:00,155.08,155.11,154.89,155.0,7979.0,142.1424,142.1699,141.9682,142.069,7979.0
2021-04-15 12:40:00,155.0,155.06,154.94,154.95,9201.0,142.069,142.124,142.014,142.0232,9201.0
2021-04-15 12:50:00,154.93,155.02,154.88,155.0,5317.0,142.0049,142.0874,141.9591,142.069,5317.0
2021-04-15 13:00:00,154.99,154.99,154.61,154.69,9166.0,142.0599,142.0599,141.7116,141.7849,9166.0
2021-04-15 13:10:00,154.69,154.7,154.48,154.56,8590.0,141.7849,141.7941,141.5924,141.6657,8590.0
2021-04-15 13:20:00,154.56,154.65,154.27,154.33,5863.0,141.6657,141.7482,141.3999,141.4549,5863.0
2021-04-15 13:30:00,154.33,154.47,154.23,154.41,12968.0,141.4549,141.5833,141.3633,141.5283,12968.0
2021-04-15 13:40:00,154.4,154.45,154.31,154.38,13131.0,141.5191,141.5649,141.4366,141.5008,13131.0
2021-04-15 13:50:00,154.33,154.35,154.22,154.28,4992.0,141.4549,141.4733,141.3541,141.4091,4992.0
2021-04-15 14:00:00,154.28,154.43,154.26,154.31,5271.0,141.4091,141.5466,141.3908,141.4366,5271.0
2021-04-15 14:10:00,154.25,154.25,153.88,153.94,18552.0,141.3816,141.3816,141.0425,141.0975,18552.0
2021-04-15 14:20:00,153.97,154.0,153.78,153.91,15638.0,141.125,141.1525,140.9508,141.07,15638.0
2021-04-15 14:30:00,153.93,154.23,153.93,154.21,26715.0,141.0883,141.3633,141.0883,141.3449,26715.0
2021-04-15 14:40:00,154.25,154.31,154.08,154.14,11312.0,141.3816,141.4366,141.2258,141.2808,11312.0
2021-04-15 14:50:00,154.13,154.24,154.02,154.16,12654.0,141.2716,141.3724,141.1708,141.2991,12654.0
2021-04-15 15:00:00,154.21,154.47,154.21,154.46,27386.0,141.3449,141.5833,141.3449,141.5741,27386.0
2021-04-15 15:10:00,154.45,154.46,154.22,154.37,13729.0,141.5649,141.5741,141.3541,141.4916,13729.0
2021-04-15 15:20:00,154.34,154.39,154.3,154.36,12248.0,141.4641,141.5099,141.4274,141.4824,12248.0
2021-04-15 15:30:00,154.4,154.49,154.29,154.39,23927.0,141.5191,141.6016,141.4183,141.5099,23927.0
2021-04-15 15:40:00,154.39,154.97,154.38,154.9,44977.0,141.5099,142.0415,141.5008,141.9774,44977.0
2021-04-15 15:50:00,154.88,154.88,154.3,154.36,157040.0,141.9591,141.9591,141.4274,141.4824,157040.0
2021-04-16 09:30:00,154.67,155.82,154.67,155.59,86178.0,141.7666,142.8206,141.7666,142.6098,86178.0
2021-04-16 09:40:00,155.45,155.71,155.2,155.52,8574.0,142.4815,142.7198,142.2524,142.5457,8574.0
2021-04-16 09:50:00,155.22,155.67,155.06,155.6,9728.0,142.2707,142.6831,142.124,142.619,9728.0
2021-04-16 10:00:00,155.59,155.88,155.39,155.83,11897.0,142.6098,142.8756,142.4265,142.8298,11897.0
2021-04-16 10:10:00,155.78,155.83,155.37,155.59,7085.0,142.784,142.8298,142.4082,142.6098,7085.0
2021-04-16 10:20:00,155.59,155.97,155.54,155.87,9290.0,142.6098,142.9581,142.564,142.8665,9290.0
2021-04-16 10:30:00,155.87,156.01,155.65,155.99,10180.0,142.8665,142.9948,142.6648,142.9764,10180.0
2021-04-16 10:40:00,155.97,156.04,155.68,155.68,10217.0,142.9581,143.0223,142.6923,142.6923,10217.0
2021-04-16 10:50:00,155.67,155.79,155.53,155.56,9492.0,142.6831,142.7931,142.5548,142.5823,9492.0
2021-04-16 11:00:00,155.57,155.79,155.56,155.75,9769.0,142.5915,142.7931,142.5823,142.7565,9769.0
2021-04-16 11:10:00,155.62,155.62,155.35,155.38,9858.0,142.6373,142.6373,142.3898,142.4173,9858.0
2021-04-16 11:20:00,155.39,155.51,155.24,155.3,9037.0,142.4265,142.5365,142.289,142.344,9037.0
2021-04-16 11:30:00,155.31,155.49,155.19,155.38,6219.0,142.3532,142.5182,142.2432,142.4173,6219.0
2021-04-16 11:40:00,155.34,155.47,155.22,155.42,7887.0,142.3807,142.4998,142.2707,142.454,7887.0
2021-04-16 11:50:00,155.42,155.51,155.23,155.33,7115.0,142.454,142.5365,142.2799,142.3715,7115.0
2021-04-16 12:00:00,155.26,155.44,155.23,155.29,6229.0,142.3074,142.4723,142.2799,142.3348,6229.0
2021-04-16 12:10:00,155.23,155.32,155.18,155.18,5110.0,142.2799,142.3623,142.234,142.234,5110.0
2021-04-16 12:20:00,155.17,155.4,154.91,155.39,13104.0,142.2249,142.4357,141.9865,142.4265,13104.0
2021-04-16 12:30:00,155.4,155.45,155.31,155.4,4643.0,142.4357,142.4815,142.3532,142.4357,4643.0
2021-04-16 12:40:00,155.35,155.38,155.24,155.28,3949.0,142.3898,142.4173,142.289,142.3257,3949.0
2021-04-16 12:50:00,155.28,155.37,155.14,155.31,5392.0,142.3257,142.4082,142.1974,142.3532,5392.0
2021-04-16 13:00:00,155.34,155.36,155.22,155.22,7088.0,142.3807,142.399,142.2707,142.2707,7088.0
2021-04-16 13:10:00,155.28,155.43,155.23,155.43,4267.0,142.3257,142.4632,142.2799,142.4632,4267.0
2021-04-16 13:20:00,155.45,155.6,155.36,155.54,11730.0,142.4815,142.619,142.399,142.564,11730.0
2021-04-16 13:30:00,155.52,155.81,155.52,155.71,7957.0,142.5457,142.8115,142.5457,142.7198,7957.0
2021-04-16 13:40:00,155.71,155.71,155.6,155.6,5299.0,142.7198,142.7198,142.619,142.619,5299.0
2021-04-16 13:50:00,155.62,155.79,155.58,155.78,7191.0,142.6373,142.7931,142.6007,142.784,7191.0
2021-04-16 14:00:00,155.75,156.0,155.75,155.95,13426.0,142.7565,142.9856,142.7565,142.9398,13426.0
2021-04-16 14:10:00,156.01,156.1,155.94,156.0,11220.0,142.9948,143.0773,142.9306,142.9856,11220.0
2021-04-16 14:20:00,155.97,156.03,155.92,155.94,7525.0,142.9581,143.0131,142.9123,142.9306,7525.0
2021-04-16 14:30:00,155.97,156.02,155.83,155.89,8143.0,142.9581,143.0039,142.8298,142.8848,8143.0
2021-04-16 14:40:00,155.91,156.03,155.89,155.92,8512.0,142.9031,143.0131,142.8848,142.9123,8512.0
2021-04-16 14:50:00,155.94,156.08,155.91,156.05,8791.0,142.9306,143.0589,142.9031,143.0314,8791.0
2021-04-16 15:00:00,156.06,156.22,156.03,156.16,10538.0,143.0406,143.1873,143.0131,143.1323,10538.0
2021-04-16 15:10:00,156.16,156.31,155.94,155.97,15246.0,143.1323,143.2698,142.9306,142.9581,15246.0
2021-04-16 15:20:00,155.96,156.3,155.94,156.17,19155.0,142.949,143.2606,142.9306,143.1414,19155.0
2021-04-16 15:30:00,156.15,156.37,156.12,156.32,13160.0,143.1231,143.3247,143.0956,143.2789,13160.0
2021-04-16 15:40:00,156.32,156.36,156.11,156.16,25030.0,143.2789,143.3156,143.0864,143.1323,25030.0
2021-04-16 15:50:00,156.19,156.46,155.71,155.95,119844.0,143.1598,143.4072,142.7198,142.9398,119844.0
2021-04-19 09:30:00,156.53,157.96,154.96,155.34,47731.0,143.4714,144.7821,142.0324,142.3807,47731.0
2021-04-19 09:40:00,155.22,155.24,154.63,154.66,13792.0,142.2707,142.289,141.7299,141.7574,13792.0
2021-04-19 09:50:00,154.62,154.83,154.26,154.49,20728.0,141.7207,141.9132,141.3908,141.6016,20728.0
2021-04-19 10:00:00,154.56,154.66,154.13,154.29,15223.0,141.6657,141.7574,141.2716,141.4183,15223.0
2021-04-19 10:10:00,154.31,154.86,154.18,154.72,19797.0,141.4366,141.9407,141.3174,141.8124,19797.0
2021-04-19 10:20:00,154.79,154.8,154.18,154.24,18462.0,141.8766,141.8857,141.3174,141.3724,18462.0
2021-04-19 10:30:00,154.24,154.52,154.12,154.45,11158.0,141.3724,141.6291,141.2625,141.5649,11158.0
2021-04-19 10:40:00,154.46,154.47,154.15,154.44,17979.0,141.5741,141.5833,141.29,141.5558,17979.0
2021-04-19 10:50:00,154.42,154.54,153.89,153.93,23704.0,141.5374,141.6474,141.0516,141.0883,23704.0
2021-04-19 11:00:00,153.93,154.0,153.61,153.78,10792.0,141.0883,141.1525,140.795,140.9508,10792.0
2021-04-19 11:10:00,153.75,154.11,153.68,153.69,17273.0,140.9233,141.2533,140.8592,140.8683,17273.0
2021-04-19 11:20:00,153.77,154.14,153.57,154.09,14946.0,140.9417,141.2808,140.7583,141.235,14946.0
2021-04-19 11:30:00,154.11,154.59,154.11,154.42,13875.0,141.2533,141.6932,141.2533,141.5374,13875.0
2021-04-19 11:40:00,154.42,154.47,153.86,154.01,9447.0,141.5374,141.5833,141.0241,141.1616,9447.0
2021-04-19 11:50:00,153.97,154.24,153.88,154.2,13523.0,141.125,141.3724,141.0425,141.3358,13523.0
2021-04-19 12:00:00,154.3,154.72,154.28,154.72,11073.0,141.4274,141.8124,141.4091,141.8124,11073.0
2021-04-19 12:10:00,154.69,154.81,154.46,154.51,8295.0,141.7849,141.8949,141.5741,141.6199,8295.0
2021-04-19 12:20:00,154.48,154.48,154.11,154.19,6309.0,141.5924,141.5924,141.2533,141.3266,6309.0
2021-04-19 12:30:00,154.18,154.39,154.16,154.18,7981.0,141.3174,141.5099,141.2991,141.3174,7981.0
2021-04-19 12:40:00,154.15,154.15,153.81,153.94,6020.0,141.29,141.29,140.9783,141.0975,6020.0
2021-04-19 12:50:00,153.89,154.09,153.83,154.07,6722.0,141.0516,141.235,140.9966,141.2166,6722.0
2021-04-19 13:00:00,153.99,154.24,153.9,154.05,7364.0,141.1433,141.3724,141.0608,141.1983,7364.0
2021-04-19 13:10:00,154.12,154.25,154.11,154.18,6196.0,141.2625,141.3816,141.2533,141.3174,6196.0
2021-04-19 13:20:00,154.21,154.31,154.11,154.21,3604.0,141.3449,141.4366,141.2533,141.3449,3604.0
2021-04-19 13:30:00,154.24,154.24,154.1,154.18,5831.0,141.3724,141.3724,141.2441,141.3174,5831.0
2021-04-19 13:40:00,154.19,154.19,153.86,153.99,4618.0,141.3266,141.3266,141.0241,141.1433,4618.0
2021-04-19 13:50:00,154.0,154.17,153.97,154.1,5757.0,141.1525,141.3083,141.125,141.2441,5757.0
2021-04-19 14:00:00,154.06,154.22,154.04,154.22,5080.0,141.2075,141.3541,141.1891,141.3541,5080.0
2021-04-19 14:10:00,154.19,154.3,154.14,154.19,8020.0,141.3266,141.4274,141.2808,141.3266,8020.0
2021-04-19 14:20:00,154.23,154.51,154.23,154.5,8013.0,141.3633,141.6199,141.3633,141.6108,8013.0
2021-04-19 14:30:00,154.54,154.63,154.43,154.55,7553.0,141.6474,141.7299,141.5466,141.6566,7553.0
2021-04-19 14:40:00,154.56,154.9,154.52,154.84,9281.0,141.6657,141.9774,141.6291,141.9224,9281.0
2021-04-19 14:50:00,154.86,154.86,154.62,154.8,13206.0,141.9407,141.9407,141.7207,141.8857,13206.0
2021-04-19 15:00:00,154.83,155.05,154.83,154.93,11386.0,141.9132,142.1149,141.9132,142.0049,11386.0
2021-04-19 15:10:00,154.93,155.0,154.76,154.81,11808.0,142.0049,142.069,141.8491,141.8949,11808.0
2021-04-19 15:20:00,154.8,154.89,154.68,154.8,14224.0,141.8857,141.9682,141.7757,141.8857,14224.0
2021-04-19 15:30:00,154.81,154.87,154.71,154.82,25281.0,141.8949,141.9499,141.8032,141.9041,25281.0
2021-04-19 15:40:00,154.82,154.86,154.45,154.5,36263.0,141.9041,141.9407,141.5649,141.6108,36263.0
2021-04-19 15:50:00,154.5,154.62,154.32,154.5,101468.0,141.6108,141.7207,141.4458,141.6108,101468.0
2021-04-20 09:30:00,154.93,155.17,154.03,154.37,67419.0,142.0049,142.2249,141.18,141.4916,67419.0
2021-04-20 09:40:00,154.3,155.21,153.84,155.17,20366.0,141.4274,142.2615,141.0058,142.2249,20366.0
2021-04-20 09:50:00,155.03,157.12,154.85,156.93,67198.0,142.0965,144.0122,141.9316,143.838,67198.0
2021-04-20 10:00:00,156.88,157.4,156.28,156.29,51899.0,143.7922,144.2688,143.2423,143.2514,51899.0
2021-04-20 10:10:00,156.33,156.69,156.19,156.41,16798.0,143.2881,143.6181,143.1598,143.3614,16798.0
2021-04-20 10:20:00,156.49,157.15,156.11,156.13,25855.0,143.4347,144.0397,143.0864,143.1048,25855.0
2021-04-20 10:30:00,156.02,156.18,155.24,155.37,59875.0,143.0039,143.1506,142.289,142.4082,59875.0
2021-04-20 10:40:00,155.39,156.04,155.38,156.03,25058.0,142.4265,143.0223,142.4173,143.0131,25058.0
2021-04-20 10:50:00,155.96,156.03,154.89,155.0,62232.0,142.949,143.0131,141.9682,142.069,62232.0
2021-04-20 11:00:00,154.99,155.99,154.93,155.93,26536.0,142.0599,142.9764,142.0049,142.9215,26536.0
2021-04-20 11:10:00,156.0,156.56,155.86,156.56,81421.0,142.9856,143.4989,142.8573,143.4989,81421.0
2021-04-20 11:20:00,156.62,156.75,156.28,156.71,17765.0,143.5539,143.673,143.2423,143.6364,17765.0
2021-04-20 11:30:00,156.68,156.71,155.96,156.18,24073.0,143.6089,143.6364,142.949,143.1506,24073.0
2021-04-20 11:40:00,156.18,156.26,155.46,155.58,13103.0,143.1506,143.2239,142.4907,142.6007,13103.0
2021-04-20 11:50:00,155.56,155.56,155.2,155.4,24301.0,142.5823,142.5823,142.2524,142.4357,24301.0
2021-04-20 12:00:00,155.43,155.56,155.3,155.4,22422.0,142.4632,142.5823,142.344,142.4357,22422.0
2021-04-20 12:10:00,155.41,155.59,155.29,155.57,15959.0,142.4448,142.6098,142.3348,142.5915,15959.0
2021-04-20 12:20:00,155.57,156.04,155.51,156.04,14152.0,142.5915,143.0223,142.5365,143.0223,14152.0
2021-04-20 12:30:00,156.04,156.47,156.02,156.47,10580.0,143.0223,143.4164,143.0039,143.4164,10580.0
2021-04-20 12:40:00,156.5,156.53,156.17,156.25,13642.0,143.4439,143.4714,143.1414,143.2148,13642.0
2021-04-20 12:50:00,156.18,156.73,156.15,156.64,10913.0,143.1506,143.6547,143.1231,143.5722,10913.0
2021-04-20 13:00:00,156.61,156.61,156.23,156.33,11654.0,143.5447,143.5447,143.1964,143.2881,11654.0
2021-04-20 13:10:00,156.4,156.43,156.07,156.11,11206.0,143.3522,143.3797,143.0498,143.0864,11206.0
2021-04-20 13:20:00,156.1,156.11,155.33,155.34,23785.0,143.0773,143.0864,142.3715,142.3807,23785.0
2021-04-20 13:30:00,155.38,155.64,155.28,155.6,14008.0,142.4173,142.6556,142.3257,142.619,14008.0
2021-04-20 13:40:00,155.59,155.62,155.37,155.57,7124.0,142.6098,142.6373,142.4082,142.5915,7124.0
2021-04-20 13:50:00,155.62,155.69,155.42,155.42,9751.0,142.6373,142.7015,142.454,142.454,9751.0
2021-04-20 14:00:00,155.47,155.7,155.3,155.65,9580.0,142.4998,142.7106,142.344,142.6648,9580.0
2021-04-20 14:10:00,155.66,155.79,155.58,155.73,10586.0,142.674,142.7931,142.6007,142.7381,10586.0
2021-04-20 14:20:00,155.7,155.87,155.38,155.38,9844.0,142.7106,142.8665,142.4173,142.4173,9844.0
2021-04-20 14:30:00,155.34,155.35,154.85,155.06,24923.0,142.3807,142.3898,141.9316,142.124,24923.0
2021-04-20 14:40:00,155.02,155.45,154.84,155.38,20983.0,142.0874,142.4815,141.9224,142.4173,20983.0
2021-04-20 14:50:00,155.29,155.48,155.23,155.34,17665.0,142.3348,142.509,142.2799,142.3807,17665.0
2021-04-20 15:00:00,155.36,155.61,155.36,155.61,19994.0,142.399,142.6282,142.399,142.6282,19994.0
2021-04-20 15:10:00,155.56,155.8,155.42,155.67,52915.0,142.5823,142.8023,142.454,142.6831,52915.0
2021-04-20 15:20:00,155.69,155.8,155.51,155.61,18931.0,142.7015,142.8023,142.5365,142.6282,18931.0
2021-04-20 15:30:00,155.56,155.9,155.48,155.66,34745.0,142.5823,142.894,142.509,142.674,34745.0
2021-04-20 15:40:00,155.66,156.2,155.55,156.1,58976.0,142.674,143.1689,142.5732,143.0773,58976.0
2021-04-20 15:50:00,156.09,156.34,155.62,155.64,114681.0,143.0681,143.2973,142.6373,142.6556,114681.0
2021-04-21 09:30:00,156.28,156.99,156.03,156.73,21959.0,143.2423,143.893,143.0131,143.6547,21959.0
2021-04-21 09:40:00,156.67,157.76,156.67,157.43,27038.0,143.5997,144.5988,143.5997,144.2963,27038.0
2021-04-21 09:50:00,157.38,157.5,156.54,156.63,21225.0,144.2505,144.3605,143.4806,143.5631,21225.0
2021-04-21 10:00:00,156.83,157.13,156.81,156.91,8860.0,143.7464,144.0213,143.728,143.8197,8860.0
2021-04-21 10:10:00,156.89,157.01,156.56,157.01,9304.0,143.8014,143.9114,143.4989,143.9114,9304.0
2021-04-21 10:20:00,156.94,157.0,156.78,156.81,3385.0,143.8472,143.9022,143.7005,143.728,3385.0
2021-04-21 10:30:00,156.83,156.93,156.58,156.71,8192.0,143.7464,143.838,143.5172,143.6364,8192.0
2021-04-21 10:40:00,156.75,157.15,156.73,157.09,5098.0,143.673,144.0397,143.6547,143.9847,5098.0
2021-04-21 10:50:00,157.18,157.49,157.11,157.11,4644.0,144.0672,144.3513,144.003,144.003,4644.0
2021-04-21 11:00:00,157.28,157.44,157.16,157.16,5443.0,144.1588,144.3055,144.0488,144.0488,5443.0
2021-04-21 11:10:00,157.11,157.18,156.5,156.58,8372.0,144.003,144.0672,143.4439,143.5172,8372.0
2021-04-21 11:20:00,156.55,156.64,156.35,156.35,14934.0,143.4897,143.5722,143.3064,143.3064,14934.0
2021-04-21 11:30:00,156.33,156.8,156.18,156.7,15986.0,143.2881,143.7189,143.1506,143.6272,15986.0
2021-04-21 11:40:00,156.7,156.77,156.62,156.68,2682.0,143.6272,143.6914,143.5539,143.6089,2682.0
2021-04-21 11:50:00,156.72,156.79,156.6,156.76,5497.0,143.6455,143.7097,143.5356,143.6822,5497.0
2021-04-21 12:00:00,156.7,156.76,156.59,156.74,6117.0,143.6272,143.6822,143.5264,143.6639,6117.0
2021-04-21 12:10:00,156.7,156.95,156.69,156.95,4808.0,143.6272,143.8564,143.6181,143.8564,4808.0
2021-04-21 12:20:00,156.91,156.96,156.78,156.84,3731.0,143.8197,143.8655,143.7005,143.7555,3731.0
2021-04-21 12:30:00,156.78,156.93,156.65,156.7,5231.0,143.7005,143.838,143.5814,143.6272,5231.0
2021-04-21 12:40:00,156.73,156.85,156.69,156.76,5326.0,143.6547,143.7647,143.6181,143.6822,5326.0
2021-04-21 12:50:00,156.73,156.85,156.65,156.72,6928.0,143.6547,143.7647,143.5814,143.6455,6928.0
2021-04-21 13:00:00,156.78,156.95,156.78,156.85,3150.0,143.7005,143.8564,143.7005,143.7647,3150.0
2021-04-21 13:10:00,156.85,156.89,156.79,156.84,3357.0,143.7647,143.8014,143.7097,143.7555,3357.0
2021-04-21 13:20:00,156.86,156.94,156.63,156.66,5268.0,143.7739,143.8472,143.5631,143.5906,5268.0
2021-04-21 13:30:00,156.65,156.82,156.64,156.77,5789.0,143.5814,143.7372,143.5722,143.6914,5789.0
2021-04-21 13:40:00,156.85,156.98,156.81,156.88,4725.0,143.7647,143.8839,143.728,143.7922,4725.0
2021-04-21 13:50:00,156.91,157.06,156.91,157.02,3551.0,143.8197,143.9572,143.8197,143.9205,3551.0
2021-04-21 14:00:00,157.0,157.19,156.91,156.99,5280.0,143.9022,144.0763,143.8197,143.893,5280.0
2021-04-21 14:10:00,156.96,157.07,156.85,156.87,5270.0,143.8655,143.9664,143.7647,143.783,5270.0
2021-04-21 14:20:00,156.83,156.9,156.76,156.76,3000.0,143.7464,143.8105,143.6822,143.6822,3000.0
2021-04-21 14:30:00,156.78,157.07,156.78,157.01,14973.0,143.7005,143.9664,143.7005,143.9114,14973.0
2021-04-21 14:40:00,157.0,157.19,156.94,157.06,15359.0,143.9022,144.0763,143.8472,143.9572,15359.0
2021-04-21 14:50:00,157.05,157.09,156.98,157.02,7730.0,143.948,143.9847,143.8839,143.9205,7730.0
2021-04-21 15:00:00,156.98,157.16,156.98,157.16,9933.0,143.8839,144.0488,143.8839,144.0488,9933.0
2021-04-21 15:10:00,157.15,157.27,156.99,157.05,7822.0,144.0397,144.1497,143.893,143.948,7822.0
2021-04-21 15:20:00,157.05,157.14,156.96,157.11,11267.0,143.948,144.0305,143.8655,144.003,11267.0
2021-04-21 15:30:00,157.09,157.35,157.05,157.34,16606.0,143.9847,144.223,143.948,144.2138,16606.0
2021-04-21 15:40:00,157.32,157.48,157.29,157.42,24796.0,144.1955,144.3421,144.168,144.2872,24796.0
2021-04-21 15:50:00,157.42,157.5,157.09,157.36,68894.0,144.2872,144.3605,143.9847,144.2322,68894.0
2021-04-22 09:30:00,156.71,157.32,156.04,157.04,66975.0,143.6364,144.1955,143.0223,143.9389,66975.0
2021-04-22 09:40:00,156.8,156.99,156.28,156.37,50122.0,143.7189,143.893,143.2423,143.3247,50122.0
2021-04-22 09:50:00,156.45,156.62,156.15,156.35,10352.0,143.3981,143.5539,143.1231,143.3064,10352.0
2021-04-22 10:00:00,156.26,156.28,155.48,155.93,27143.0,143.2239,143.2423,142.509,142.9215,27143.0
2021-04-22 10:10:00,155.92,155.92,155.47,155.66,24892.0,142.9123,142.9123,142.4998,142.674,24892.0
2021-04-22 10:20:00,155.67,155.67,155.03,155.13,34160.0,142.6831,142.6831,142.0965,142.1882,34160.0
2021-04-22 10:30:00,155.09,155.33,154.87,154.92,37934.0,142.1515,142.3715,141.9499,141.9957,37934.0
2021-04-22 10:40:00,154.87,154.9,154.39,154.65,44941.0,141.9499,141.9774,141.5099,141.7482,44941.0
2021-04-22 10:50:00,154.65,154.89,154.31,154.78,29749.0,141.7482,141.9682,141.4366,141.8674,29749.0
2021-04-22 11:00:00,154.88,155.02,154.69,154.77,17551.0,141.9591,142.0874,141.7849,141.8582,17551.0
2021-04-22 11:10:00,154.73,154.91,154.67,154.8,19393.0,141.8216,141.9865,141.7666,141.8857,19393.0
2021-04-22 11:20:00,154.85,155.17,154.55,154.55,38398.0,141.9316,142.2249,141.6566,141.6566,38398.0
2021-04-22 11:30:00,154.53,155.14,154.51,154.91,12436.0,141.6383,142.1974,141.6199,141.9865,12436.0
2021-04-22 11:40:00,154.91,155.23,154.75,155.2,46359.0,141.9865,142.2799,141.8399,142.2524,46359.0
2021-04-22 11:50:00,155.15,155.5,155.11,155.39,8424.0,142.2065,142.5273,142.1699,142.4265,8424.0
2021-04-22 12:00:00,155.44,155.57,155.3,155.5,22528.0,142.4723,142.5915,142.344,142.5273,22528.0
2021-04-22 12:10:00,155.49,155.71,155.33,155.63,17217.0,142.5182,142.7198,142.3715,142.6465,17217.0
2021-04-22 12:20:00,155.62,155.98,155.6,155.66,36921.0,142.6373,142.9673,142.619,142.674,36921.0
2021-04-22 12:30:00,155.62,155.69,155.58,155.61,10373.0,142.6373,142.7015,142.6007,142.6282,10373.0
2021-04-22 12:40:00,155.57,155.67,155.31,155.67,17734.0,142.5915,142.6831,142.3532,142.6831,17734.0
2021-04-22 12:50:00,155.67,155.98,155.65,155.94,10203.0,142.6831,142.9673,142.6648,142.9306,10203.0
2021-04-22 13:00:00,155.89,156.0,155.04,155.26,13907.0,142.8848,142.9856,142.1057,142.3074,13907.0
2021-04-22 13:10:00,155.24,155.32,154.88,154.88,14399.0,142.289,142.3623,141.9591,141.9591,14399.0
2021-04-22 13:20:00,154.92,155.75,154.92,155.64,12034.0,141.9957,142.7565,141.9957,142.6556,12034.0
2021-04-22 13:30:00,155.71,155.84,155.52,155.8,10012.0,142.7198,142.839,142.5457,142.8023,10012.0
2021-04-22 13:40:00,155.76,155.76,155.15,155.2,11683.0,142.7656,142.7656,142.2065,142.2524,11683.0
2021-04-22 13:50:00,155.1,155.29,154.76,155.08,13212.0,142.1607,142.3348,141.8491,142.1424,13212.0
2021-04-22 14:00:00,155.11,155.23,154.88,155.23,10351.0,142.1699,142.2799,141.9591,142.2799,10351.0
2021-04-22 14:10:00,155.15,155.51,155.12,155.5,8693.0,142.2065,142.5365,142.179,142.5273,8693.0
2021-04-22 14:20:00,155.56,155.56,155.26,155.44,15224.0,142.5823,142.5823,142.3074,142.4723,15224.0
2021-04-22 14:30:00,155.4,155.48,155.25,155.36,14777.0,142.4357,142.509,142.2982,142.399,14777.0
2021-04-22 14:40:00,155.43,155.66,155.35,155.5,16836.0,142.4632,142.674,142.3898,142.5273,16836.0
2021-04-22 14:50:00,155.46,155.8,155.41,155.59,12367.0,142.4907,142.8023,142.4448,142.6098,12367.0
2021-04-22 15:00:00,155.59,155.82,155.37,155.39,18457.0,142.6098,142.8206,142.4082,142.4265,18457.0
2021-04-22 15:10:00,155.34,155.51,155.25,155.49,10607.0,142.3807,142.5365,142.2982,142.5182,10607.0
2021-04-22 15:20:00,155.33,155.63,155.33,155.63,13418.0,142.3715,142.6465,142.3715,142.6465,13418.0
2021-04-22 15:30:00,155.65,155.77,155.53,155.64,19682.0,142.6648,142.7748,142.5548,142.6556,19682.0
2021-04-22 15:40:00,155.62,155.85,155.58,155.64,21814.0,142.6373,142.8481,142.6007,142.6556,21814.0
2021-04-22 15:50:00,155.61,156.19,155.6,155.82,143828.0,142.6282,143.1598,142.619,142.8206,143828.0
2021-04-23 09:30:00,156.54,156.85,156.01,156.75,18951.0,143.4806,143.7647,142.9948,143.673,18951.0
2021-04-23 09:40:00,156.82,157.9,156.73,157.83,24645.0,143.7372,144.7271,143.6547,144.6629,24645.0
2021-04-23 09:50:00,157.81,157.91,157.54,157.87,8341.0,144.6446,144.7363,144.3971,144.6996,8341.0
2021-04-23 10:00:00,157.99,158.01,157.31,157.32,38711.0,144.8096,144.8279,144.1863,144.1955,38711.0
2021-04-23 10:10:00,157.37,157.44,157.13,157.14,7195.0,144.2413,144.3055,144.0213,144.0305,7195.0
2021-04-23 10:20:00,156.97,157.44,156.97,157.44,20801.0,143.8747,144.3055,143.8747,144.3055,20801.0
2021-04-23 10:30:00,157.4,158.17,157.31,158.02,11597.0,144.2688,144.9746,144.1863,144.8371,11597.0
2021-04-23 10:40:00,158.02,158.09,157.76,157.87,7406.0,144.8371,144.9013,144.5988,144.6996,7406.0
2021-04-23 10:50:00,157.74,158.32,157.72,158.14,14722.0,144.5805,145.1121,144.5621,144.9471,14722.0
2021-04-23 11:00:00,158.3,158.34,157.85,157.85,5871.0,145.0937,145.1304,144.6813,144.6813,5871.0
2021-04-23 11:10:00,157.91,158.14,157.77,158.14,11732.0,144.7363,144.9471,144.608,144.9471,11732.0
2021-04-23 11:20:00,158.15,158.23,157.8,157.91,5852.0,144.9563,145.0296,144.6354,144.7363,5852.0
2021-04-23 11:30:00,157.91,157.96,157.52,157.67,17152.0,144.7363,144.7821,144.3788,144.5163,17152.0
2021-04-23 11:40:00,157.69,157.8,157.4,157.52,63272.0,144.5346,144.6354,144.2688,144.3788,63272.0
2021-04-23 11:50:00,157.51,157.73,157.48,157.62,9141.0,144.3696,144.5713,144.3421,144.4705,9141.0
2021-04-23 12:00:00,157.66,157.74,157.51,157.59,6582.0,144.5071,144.5805,144.3696,144.443,6582.0
2021-04-23 12:10:00,157.59,157.67,157.52,157.59,5391.0,144.443,144.5163,144.3788,144.443,5391.0
2021-04-23 12:20:00,157.61,157.78,157.55,157.78,7949.0,144.4613,144.6171,144.4063,144.6171,7949.0
2021-04-23 12:30:00,157.75,157.83,157.61,157.83,8310.0,144.5896,144.6629,144.4613,144.6629,8310.0
2021-04-23 12:40:00,157.84,157.85,157.72,157.81,6416.0,144.6721,144.6813,144.5621,144.6446,6416.0
2021-04-23 12:50:00,157.82,157.96,157.79,157.79,7653.0,144.6538,144.7821,144.6263,144.6263,7653.0
2021-04-23 13:00:00,157.87,157.93,157.71,157.92,9206.0,144.6996,144.7546,144.553,144.7454,9206.0
2021-04-23 13:10:00,157.91,157.98,157.81,157.89,5624.0,144.7363,144.8004,144.6446,144.7179,5624.0
2021-04-23 13:20:00,157.88,158.02,157.87,158.02,4351.0,144.7088,144.8371,144.6996,144.8371,4351.0
2021-04-23 13:30:00,158.0,158.06,157.84,157.89,5415.0,144.8188,144.8738,144.6721,144.7179,5415.0
2021-04-23 13:40:00,157.9,158.0,157.71,157.76,7323.0,144.7271,144.8188,144.553,144.5988,7323.0
2021-04-23 13:50:00,157.78,157.82,157.69,157.74,4106.0,144.6171,144.6538,144.5346,144.5805,4106.0
2021-04-23 14:00:00,157.85,157.85,157.73,157.77,7525.0,144.6813,144.6813,144.5713,144.608,7525.0
2021-04-23 14:10:00,157.78,157.86,157.6,157.67,7597.0,144.6171,144.6904,144.4521,144.5163,7597.0
2021-04-23 14:20:00,157.68,157.72,157.52,157.61,5667.0,144.5255,144.5621,144.3788,144.4613,5667.0
2021-04-23 14:30:00,157.63,157.81,157.55,157.79,106947.0,144.4796,144.6446,144.4063,144.6263,106947.0
2021-04-23 14:40:00,157.81,157.9,157.69,157.8,5291.0,144.6446,144.7271,144.5346,144.6354,5291.0
2021-04-23 14:50:00,157.84,157.89,157.76,157.76,4897.0,144.6721,144.7179,144.5988,144.5988,4897.0
2021-04-23 15:00:00,157.76,158.01,157.76,157.97,9000.0,144.5988,144.8279,144.5988,144.7913,9000.0
2021-04-23 15:10:00,158.01,158.09,157.95,158.02,12516.0,144.8279,144.9013,144.7729,144.8371,12516.0
2021-04-23 15:20:00,158.01,158.24,157.94,158.21,11448.0,144.8279,145.0387,144.7638,145.0112,11448.0
2021-04-23 15:30:00,158.2,158.28,158.0,158.06,19262.0,145.0021,145.0754,144.8188,144.8738,19262.0
2021-04-23 15:40:00,158.05,158.08,157.69,157.75,28933.0,144.8646,144.8921,144.5346,144.5896,28933.0
2021-04-23 15:50:00,157.73,157.93,157.61,157.86,82309.0,144.5713,144.7546,144.4613,144.6904,82309.0
2021-04-26 09:30:00,157.84,158.11,157.54,157.62,29774.0,144.6721,144.9196,144.3971,144.4705,29774.0
2021-04-26 09:40:00,157.5,157.51,156.9,157.36,17835.0,144.3605,144.3696,143.8105,144.2322,17835.0
2021-04-26 09:50:00,157.44,157.68,157.29,157.29,8932.0,144.3055,144.5255,144.168,144.168,8932.0
2021-04-26 10:00:00,157.38,157.51,156.93,157.37,37242.0,144.2505,144.3696,143.838,144.2413,37242.0
2021-04-26 10:10:00,157.27,157.27,156.62,156.67,12526.0,144.1497,144.1497,143.5539,143.5997,12526.0
2021-04-26 10:20:00,156.61,156.87,156.57,156.81,12083.0,143.5447,143.783,143.5081,143.728,12083.0
2021-04-26 10:30:00,156.85,157.27,156.83,157.14,8489.0,143.7647,144.1497,143.7464,144.0305,8489.0
2021-04-26 10:40:00,157.13,157.19,156.92,157.02,12491.0,144.0213,144.0763,143.8289,143.9205,12491.0
2021-04-26 10:50:00,156.98,157.2,156.97,156.97,11863.0,143.8839,144.0855,143.8747,143.8747,11863.0
2021-04-26 11:00:00,156.97,157.29,156.9,157.11,7495.0,143.8747,144.168,143.8105,144.003,7495.0
2021-04-26 11:10:00,157.15,157.21,157.0,157.03,8934.0,144.0397,144.0947,143.9022,143.9297,8934.0
2021-04-26 11:20:00,157.0,157.04,156.9,157.04,4400.0,143.9022,143.9389,143.8105,143.9389,4400.0
2021-04-26 11:30:00,157.09,157.16,156.85,156.86,6101.0,143.9847,144.0488,143.7647,143.7739,6101.0
2021-04-26 11:40:00,156.84,157.06,156.76,157.01,9003.0,143.7555,143.9572,143.6822,143.9114,9003.0
2021-04-26 11:50:00,157.0,157.13,156.93,157.01,6730.0,143.9022,144.0213,143.838,143.9114,6730.0
2021-04-26 12:00:00,157.0,157.0,156.83,156.92,6070.0,143.9022,143.9022,143.7464,143.8289,6070.0
2021-04-26 12:10:00,156.91,157.12,156.88,156.91,4936.0,143.8197,144.0122,143.7922,143.8197,4936.0
2021-04-26 12:20:00,156.87,156.92,156.68,156.72,21502.0,143.783,143.8289,143.6089,143.6455,21502.0
2021-04-26 12:30:00,156.72,156.82,156.63,156.82,6353.0,143.6455,143.7372,143.5631,143.7372,6353.0
2021-04-26 12:40:00,156.82,156.97,156.81,156.81,9189.0,143.7372,143.8747,143.728,143.728,9189.0
2021-04-26 12:50:00,156.81,156.84,156.69,156.77,10889.0,143.728,143.7555,143.6181,143.6914,10889.0
2021-04-26 13:00:00,156.87,156.98,156.78,156.86,4812.0,143.783,143.8839,143.7005,143.7739,4812.0
2021-04-26 13:10:00,156.86,156.86,156.66,156.75,6147.0,143.7739,143.7739,143.5906,143.673,6147.0
2021-04-26 13:20:00,156.8,157.03,156.69,157.03,10230.0,143.7189,143.9297,143.6181,143.9297,10230.0
2021-04-26 13:30:00,157.0,157.01,156.75,156.95,11443.0,143.9022,143.9114,143.673,143.8564,11443.0
2021-04-26 13:40:00,156.98,157.09,156.87,156.93,12302.0,143.8839,143.9847,143.783,143.838,12302.0
2021-04-26 13:50:00,156.93,156.99,156.74,156.95,12974.0,143.838,143.893,143.6639,143.8564,12974.0
2021-04-26 14:00:00,156.95,156.95,156.77,156.85,17165.0,143.8564,143.8564,143.6914,143.7647,17165.0
2021-04-26 14:10:00,156.84,156.85,156.68,156.71,6090.0,143.7555,143.7647,143.6089,143.6364,6090.0
2021-04-26 14:20:00,156.72,156.72,156.58,156.63,6894.0,143.6455,143.6455,143.5172,143.5631,6894.0
2021-04-26 14:30:00,156.61,156.68,156.48,156.48,10482.0,143.5447,143.6089,143.4256,143.4256,10482.0
2021-04-26 14:40:00,156.51,156.54,156.29,156.37,9268.0,143.4531,143.4806,143.2514,143.3247,9268.0
2021-04-26 14:50:00,156.38,156.38,155.91,155.95,18190.0,143.3339,143.3339,142.9031,142.9398,18190.0
2021-04-26 15:00:00,155.99,156.04,155.86,156.02,18404.0,142.9764,143.0223,142.8573,143.0039,18404.0
2021-04-26 15:10:00,155.99,156.21,155.93,156.2,25525.0,142.9764,143.1781,142.9215,143.1689,25525.0
2021-04-26 15:20:00,156.22,156.42,155.61,155.61,20674.0,143.1873,143.3706,142.6282,142.6282,20674.0
2021-04-26 15:30:00,155.59,155.87,155.43,155.7,29827.0,142.6098,142.8665,142.4632,142.7106,29827.0
2021-04-26 15:40:00,155.74,155.99,155.66,155.66,29316.0,142.7473,142.9764,142.674,142.674,29316.0
2021-04-26 15:50:00,155.65,155.83,155.6,155.8,81944.0,142.6648,142.8298,142.619,142.8023,81944.0
2021-04-27 09:30:00,155.71,156.27,155.6,155.64,26036.0,142.7198,143.2331,142.619,142.6556,26036.0
2021-04-27 09:40:00,155.48,156.38,155.44,156.14,13337.0,142.509,143.3339,142.4723,143.1139,13337.0
2021-04-27 09:50:00,156.14,156.14,155.73,155.98,8113.0,143.1139,143.1139,142.7381,142.9673,8113.0
2021-04-27 10:00:00,156.01,156.44,155.94,156.41,17083.0,142.9948,143.3889,142.9306,143.3614,17083.0
2021-04-27 10:10:00,156.31,156.35,155.96,156.12,10004.0,143.2698,143.3064,142.949,143.0956,10004.0
2021-04-27 10:20:00,156.11,156.36,156.08,156.28,15327.0,143.0864,143.3156,143.0589,143.2423,15327.0
2021-04-27 10:30:00,156.31,156.33,156.08,156.16,21845.0,143.2698,143.2881,143.0589,143.1323,21845.0
2021-04-27 10:40:00,156.15,156.15,155.92,156.03,7555.0,143.1231,143.1231,142.9123,143.0131,7555.0
2021-04-27 10:50:00,156.01,156.01,155.59,155.59,7469.0,142.9948,142.9948,142.6098,142.6098,7469.0
2021-04-27 11:00:00,155.67,155.71,155.5,155.52,8274.0,142.6831,142.7198,142.5273,142.5457,8274.0
2021-04-27 11:10:00,155.52,155.55,155.21,155.22,6700.0,142.5457,142.5732,142.2615,142.2707,6700.0
2021-04-27 11:20:00,155.23,155.29,155.04,155.11,12154.0,142.2799,142.3348,142.1057,142.1699,12154.0
2021-04-27 11:30:00,155.12,155.13,154.68,154.79,11523.0,142.179,142.1882,141.7757,141.8766,11523.0
2021-04-27 11:40:00,154.81,155.01,154.75,154.82,18403.0,141.8949,142.0782,141.8399,141.9041,18403.0
2021-04-27 11:50:00,154.87,155.07,154.76,154.97,16299.0,141.9499,142.1332,141.8491,142.0415,16299.0
2021-04-27 12:00:00,155.0,155.11,155.0,155.09,8241.0,142.069,142.1699,142.069,142.1515,8241.0
2021-04-27 12:10:00,155.11,155.11,154.98,155.05,11823.0,142.1699,142.1699,142.0507,142.1149,11823.0
2021-04-27 12:20:00,155.05,155.13,154.98,155.04,8681.0,142.1149,142.1882,142.0507,142.1057,8681.0
2021-04-27 12:30:00,155.03,155.05,154.8,154.89,10297.0,142.0965,142.1149,141.8857,141.9682,10297.0
2021-04-27 12:40:00,154.89,154.89,154.56,154.59,9314.0,141.9682,141.9682,141.6657,141.6932,9314.0
2021-04-27 12:50:00,154.56,154.74,154.56,154.69,7526.0,141.6657,141.8307,141.6657,141.7849,7526.0
2021-04-27 13:00:00,154.7,154.8,154.61,154.78,5885.0,141.7941,141.8857,141.7116,141.8674,5885.0
2021-04-27 13:10:00,154.74,154.78,154.63,154.68,8503.0,141.8307,141.8674,141.7299,141.7757,8503.0
2021-04-27 13:20:00,154.72,154.79,154.68,154.79,4115.0,141.8124,141.8766,141.7757,141.8766,4115.0
2021-04-27 13:30:00,154.8,154.87,154.78,154.78,6050.0,141.8857,141.9499,141.8674,141.8674,6050.0
2021-04-27 13:40:00,154.78,155.0,154.78,155.0,10333.0,141.8674,142.069,141.8674,142.069,10333.0
2021-04-27 13:50:00,155.0,155.19,154.99,155.09,7959.0,142.069,142.2432,142.0599,142.1515,7959.0
2021-04-27 14:00:00,155.11,155.38,155.04,155.36,7732.0,142.1699,142.4173,142.1057,142.399,7732.0
2021-04-27 14:10:00,155.37,155.37,155.05,155.16,10297.0,142.4082,142.4082,142.1149,142.2157,10297.0
2021-04-27 14:20:00,155.18,155.23,155.05,155.21,14540.0,142.234,142.2799,142.1149,142.2615,14540.0
2021-04-27 14:30:00,155.22,155.3,155.15,155.24,11427.0,142.2707,142.344,142.2065,142.289,11427.0
2021-04-27 14:40:00,155.22,155.24,155.06,155.06,11483.0,142.2707,142.289,142.124,142.124,11483.0
2021-04-27 14:50:00,155.09,155.09,154.86,154.89,7491.0,142.1515,142.1515,141.9407,141.9682,7491.0
2021-04-27 15:00:00,154.89,154.98,154.77,154.77,17019.0,141.9682,142.0507,141.8582,141.8582,17019.0
2021-04-27 15:10:00,154.75,155.08,154.75,155.08,15137.0,141.8399,142.1424,141.8399,142.1424,15137.0
2021-04-27 15:20:00,155.08,155.21,154.87,154.9,14101.0,142.1424,142.2615,141.9499,141.9774,14101.0
2021-04-27 15:30:00,154.91,155.19,154.89,155.11,13612.0,141.9865,142.2432,141.9682,142.1699,13612.0
2021-04-27 15:40:00,155.1,155.23,154.99,155.12,23189.0,142.1607,142.2799,142.0599,142.179,23189.0
2021-04-27 15:50:00,155.11,155.29,154.96,155.19,138527.0,142.1699,142.3348,142.0324,142.2432,138527.0
2021-04-28 09:30:00,155.73,155.89,154.94,155.18,27894.0,142.7381,142.8848,142.014,142.234,27894.0
2021-04-28 09:40:00,155.31,155.35,154.02,154.11,18087.0,142.3532,142.3898,141.1708,141.2533,18087.0
2021-04-28 09:50:00,154.17,154.43,153.86,154.27,26991.0,141.3083,141.5466,141.0241,141.3999,26991.0
2021-04-28 10:00:00,154.24,154.51,154.15,154.22,12210.0,141.3724,141.6199,141.29,141.3541,12210.0
2021-04-28 10:10:00,154.22,154.32,154.02,154.02,8819.0,141.3541,141.4458,141.1708,141.1708,8819.0
2021-04-28 10:20:00,154.01,154.01,153.56,153.74,13610.0,141.1616,141.1616,140.7492,140.9142,13610.0
2021-04-28 10:30:00,153.72,153.87,153.5,153.5,13326.0,140.8958,141.0333,140.6942,140.6942,13326.0
2021-04-28 10:40:00,153.53,153.6,153.27,153.36,14714.0,140.7217,140.7858,140.4834,140.5659,14714.0
2021-04-28 10:50:00,153.39,153.7,153.23,153.59,17037.0,140.5934,140.8775,140.4467,140.7767,17037.0
2021-04-28 11:00:00,153.61,153.61,153.3,153.3,6761.0,140.795,140.795,140.5109,140.5109,6761.0
2021-04-28 11:10:00,153.31,153.38,153.01,153.08,16541.0,140.52,140.5842,140.2451,140.3092,16541.0
2021-04-28 11:20:00,153.06,153.26,152.85,153.19,33869.0,140.2909,140.4742,140.0984,140.41,33869.0
2021-04-28 11:30:00,153.15,153.47,153.15,153.35,6226.0,140.3734,140.6667,140.3734,140.5567,6226.0
2021-04-28 11:40:00,153.33,153.63,153.33,153.55,10987.0,140.5384,140.8133,140.5384,140.74,10987.0
2021-04-28 11:50:00,153.54,153.58,153.38,153.38,34110.0,140.7308,140.7675,140.5842,140.5842,34110.0
2021-04-28 12:00:00,153.39,153.57,153.39,153.4,10400.0,140.5934,140.7583,140.5934,140.6025,10400.0
2021-04-28 12:10:00,153.36,153.36,153.04,153.05,13418.0,140.5659,140.5659,140.2726,140.2817,13418.0
2021-04-28 12:20:00,153.0,153.25,152.99,153.11,12386.0,140.2359,140.465,140.2267,140.3367,12386.0
2021-04-28 12:30:00,153.08,153.28,153.08,153.25,4747.0,140.3092,140.4925,140.3092,140.465,4747.0
2021-04-28 12:40:00,153.23,153.53,153.18,153.27,13172.0,140.4467,140.7217,140.4009,140.4834,13172.0
2021-04-28 12:50:00,153.29,153.4,153.02,153.26,27159.0,140.5017,140.6025,140.2542,140.4742,27159.0
2021-04-28 13:00:00,153.25,153.31,153.18,153.26,4799.0,140.465,140.52,140.4009,140.4742,4799.0
2021-04-28 13:10:00,153.29,153.37,153.21,153.37,3411.0,140.5017,140.575,140.4284,140.575,3411.0
2021-04-28 13:20:00,153.33,153.36,153.27,153.31,3693.0,140.5384,140.5659,140.4834,140.52,3693.0
2021-04-28 13:30:00,153.26,153.37,153.15,153.15,4728.0,140.4742,140.575,140.3734,140.3734,4728.0
2021-04-28 13:40:00,153.2,153.24,153.02,153.16,7563.0,140.4192,140.4559,140.2542,140.3825,7563.0
2021-04-28 13:50:00,153.16,153.22,152.99,153.0,6240.0,140.3825,140.4375,140.2267,140.2359,6240.0
2021-04-28 14:00:00,153.05,153.39,153.02,153.24,10283.0,140.2817,140.5934,140.2542,140.4559,10283.0
2021-04-28 14:10:00,153.18,153.56,153.18,153.48,7963.0,140.4009,140.7492,140.4009,140.6758,7963.0
2021-04-28 14:20:00,153.43,153.76,153.4,153.76,12127.0,140.63,140.9325,140.6025,140.9325,12127.0
2021-04-28 14:30:00,153.76,153.97,153.6,153.88,10232.0,140.9325,141.125,140.7858,141.0425,10232.0
2021-04-28 14:40:00,153.92,154.02,153.81,153.9,16070.0,141.0791,141.1708,140.9783,141.0608,16070.0
2021-04-28 14:50:00,153.89,154.12,153.83,153.9,16904.0,141.0516,141.2625,140.9966,141.0608,16904.0
2021-04-28 15:00:00,153.92,154.04,153.75,153.79,12719.0,141.0791,141.1891,140.9233,140.96,12719.0
2021-04-28 15:10:00,153.76,153.82,153.45,153.75,16455.0,140.9325,140.9875,140.6484,140.9233,16455.0
2021-04-28 15:20:00,153.72,153.93,153.71,153.88,15223.0,140.8958,141.0883,140.8867,141.0425,15223.0
2021-04-28 15:30:00,153.88,154.01,153.71,154.01,22028.0,141.0425,141.1616,140.8867,141.1616,22028.0
2021-04-28 15:40:00,153.99,154.23,153.96,154.23,30084.0,141.1433,141.3633,141.1158,141.3633,30084.0
2021-04-28 15:50:00,154.25,154.25,153.64,153.79,114332.0,141.3816,141.3816,140.8225,140.96,114332.0
2021-04-29 09:30:00,154.76,155.25,154.45,155.0,22370.0,141.8491,142.2982,141.5649,142.069,22370.0
2021-04-29 09:40:00,155.01,155.38,154.9,155.34,15997.0,142.0782,142.4173,141.9774,142.3807,15997.0
2021-04-29 09:50:00,155.33,155.74,155.28,155.56,27248.0,142.3715,142.7473,142.3257,142.5823,27248.0
2021-04-29 10:00:00,155.44,155.56,155.3,155.46,25375.0,142.4723,142.5823,142.344,142.4907,25375.0
2021-04-29 10:10:00,155.47,155.77,155.45,155.67,19683.0,142.4998,142.7748,142.4815,142.6831,19683.0
2021-04-29 10:20:00,155.62,155.82,155.32,155.38,16397.0,142.6373,142.8206,142.3623,142.4173,16397.0
2021-04-29 10:30:00,155.34,155.36,154.95,155.17,12069.0,142.3807,142.399,142.0232,142.2249,12069.0
2021-04-29 10:40:00,155.16,155.16,154.7,154.7,13019.0,142.2157,142.2157,141.7941,141.7941,13019.0
2021-04-29 10:50:00,154.72,154.85,154.35,154.41,18589.0,141.8124,141.9316,141.4733,141.5283,18589.0
2021-04-29 11:00:00,154.44,155.01,154.32,154.98,13296.0,141.5558,142.0782,141.4458,142.0507,13296.0
2021-04-29 11:10:00,154.96,155.2,154.96,155.16,6537.0,142.0324,142.2524,142.0324,142.2157,6537.0
2021-04-29 11:20:00,155.19,155.36,154.98,155.18,7294.0,142.2432,142.399,142.0507,142.234,7294.0
2021-04-29 11:30:00,155.21,155.28,154.99,155.0,5998.0,142.2615,142.3257,142.0599,142.069,5998.0
2021-04-29 11:40:00,155.01,155.22,154.96,155.15,4240.0,142.0782,142.2707,142.0324,142.2065,4240.0
2021-04-29 11:50:00,155.12,155.42,155.09,155.19,5497.0,142.179,142.454,142.1515,142.2432,5497.0
2021-04-29 12:00:00,155.18,155.18,154.66,154.67,7109.0,142.234,142.234,141.7574,141.7666,7109.0
2021-04-29 12:10:00,154.58,155.05,154.54,155.05,9606.0,141.6841,142.1149,141.6474,142.1149,9606.0
2021-04-29 12:20:00,155.06,155.18,154.97,155.18,8730.0,142.124,142.234,142.0415,142.234,8730.0
2021-04-29 12:30:00,155.18,155.39,155.11,155.18,7351.0,142.234,142.4265,142.1699,142.234,7351.0
2021-04-29 12:40:00,155.2,155.61,155.15,155.58,8443.0,142.2524,142.6282,142.2065,142.6007,8443.0
2021-04-29 12:50:00,155.57,155.69,155.51,155.69,7931.0,142.5915,142.7015,142.5365,142.7015,7931.0
2021-04-29 13:00:00,155.67,155.78,155.56,155.78,5304.0,142.6831,142.784,142.5823,142.784,5304.0
2021-04-29 13:10:00,155.75,155.76,155.52,155.53,6126.0,142.7565,142.7656,142.5457,142.5548,6126.0
2021-04-29 13:20:00,155.52,155.65,155.49,155.58,5163.0,142.5457,142.6648,142.5182,142.6007,5163.0
2021-04-29 13:30:00,155.6,155.6,155.33,155.42,4024.0,142.619,142.619,142.3715,142.454,4024.0
2021-04-29 13:40:00,155.43,155.62,155.39,155.46,5673.0,142.4632,142.6373,142.4265,142.4907,5673.0
2021-04-29 13:50:00,155.48,155.52,155.36,155.48,6140.0,142.509,142.5457,142.399,142.509,6140.0
2021-04-29 14:00:00,155.45,155.57,155.44,155.49,3336.0,142.4815,142.5915,142.4723,142.5182,3336.0
2021-04-29 14:10:00,155.59,155.61,155.49,155.6,6407.0,142.6098,142.6282,142.5182,142.619,6407.0
2021-04-29 14:20:00,155.62,155.71,155.49,155.59,6129.0,142.6373,142.7198,142.5182,142.6098,6129.0
2021-04-29 14:30:00,155.57,155.64,155.41,155.55,6955.0,142.5915,142.6556,142.4448,142.5732,6955.0
2021-04-29 14:40:00,155.54,155.78,155.44,155.46,11423.0,142.564,142.784,142.4723,142.4907,11423.0
2021-04-29 14:50:00,155.5,155.51,155.31,155.39,6414.0,142.5273,142.5365,142.3532,142.4265,6414.0
2021-04-29 15:00:00,155.36,155.49,155.36,155.41,7855.0,142.399,142.5182,142.399,142.4448,7855.0
2021-04-29 15:10:00,155.4,155.53,155.34,155.45,11347.0,142.4357,142.5548,142.3807,142.4815,11347.0
2021-04-29 15:20:00,155.5,155.5,155.27,155.34,7805.0,142.5273,142.5273,142.3165,142.3807,7805.0
2021-04-29 15:30:00,155.38,155.5,155.36,155.39,9202.0,142.4173,142.5273,142.399,142.4265,9202.0
2021-04-29 15:40:00,155.41,155.66,155.39,155.44,18462.0,142.4448,142.674,142.4265,142.4723,18462.0
2021-04-29 15:50:00,155.43,155.71,155.29,155.7,83185.0,142.4632,142.7198,142.3348,142.7106,83185.0
2021-04-30 09:30:00,155.53,156.1,155.53,155.71,18667.0,142.5548,143.0773,142.5548,142.7198,18667.0
2021-04-30 09:40:00,155.71,156.19,155.71,156.12,8305.0,142.7198,143.1598,142.7198,143.0956,8305.0
2021-04-30 09:50:00,156.23,156.6,156.08,156.15,19771.0,143.1964,143.5356,143.0589,143.1231,19771.0
2021-04-30 10:00:00,156.2,156.34,156.07,156.1,9755.0,143.1689,143.2973,143.0498,143.0773,9755.0
2021-04-30 10:10:00,156.32,156.32,155.9,156.23,10178.0,143.2789,143.2789,142.894,143.1964,10178.0
2021-04-30 10:20:00,156.28,156.32,155.91,155.96,11264.0,143.2423,143.2789,142.9031,142.949,11264.0
2021-04-30 10:30:00,155.96,155.96,155.38,155.42,9139.0,142.949,142.949,142.4173,142.454,9139.0
2021-04-30 10:40:00,155.4,155.44,155.01,155.02,5011.0,142.4357,142.4723,142.0782,142.0874,5011.0
2021-04-30 10:50:00,154.97,155.24,154.95,155.24,6637.0,142.0415,142.289,142.0232,142.289,6637.0
2021-04-30 11:00:00,155.26,155.37,155.17,155.18,3508.0,142.3074,142.4082,142.2249,142.234,3508.0
2021-04-30 11:10:00,155.18,155.39,155.15,155.3,9621.0,142.234,142.4265,142.2065,142.344,9621.0
2021-04-30 11:20:00,155.37,155.46,155.2,155.32,5782.0,142.4082,142.4907,142.2524,142.3623,5782.0
2021-04-30 11:30:00,155.22,155.41,155.14,155.31,8853.0,142.2707,142.4448,142.1974,142.3532,8853.0
2021-04-30 11:40:00,155.22,155.52,155.12,155.52,6056.0,142.2707,142.5457,142.179,142.5457,6056.0
2021-04-30 11:50:00,155.47,155.48,155.3,155.43,7965.0,142.4998,142.509,142.344,142.4632,7965.0
2021-04-30 12:00:00,155.47,155.48,155.23,155.3,7381.0,142.4998,142.509,142.2799,142.344,7381.0
2021-04-30 12:10:00,155.32,155.34,154.98,154.99,10727.0,142.3623,142.3807,142.0507,142.0599,10727.0
2021-04-30 12:20:00,154.99,155.05,154.84,154.96,7924.0,142.0599,142.1149,141.9224,142.0324,7924.0
2021-04-30 12:30:00,154.96,154.98,154.72,154.82,6794.0,142.0324,142.0507,141.8124,141.9041,6794.0
2021-04-30 12:40:00,154.81,154.9,154.78,154.82,8659.0,141.8949,141.9774,141.8674,141.9041,8659.0
2021-04-30 12:50:00,154.83,154.86,154.66,154.76,7086.0,141.9132,141.9407,141.7574,141.8491,7086.0
2021-04-30 13:00:00,154.81,154.81,154.62,154.65,3350.0,141.8949,141.8949,141.7207,141.7482,3350.0
2021-04-30 13:10:00,154.65,154.72,154.58,154.63,5657.0,141.7482,141.8124,141.6841,141.7299,5657.0
2021-04-30 13:20:00,154.61,154.83,154.61,154.82,5809.0,141.7116,141.9132,141.7116,141.9041,5809.0
2021-04-30 13:30:00,154.8,155.01,154.8,154.9,7952.0,141.8857,142.0782,141.8857,141.9774,7952.0
2021-04-30 13:40:00,154.85,154.92,154.69,154.78,9246.0,141.9316,141.9957,141.7849,141.8674,9246.0
2021-04-30 13:50:00,154.77,154.77,154.55,154.59,5269.0,141.8582,141.8582,141.6566,141.6932,5269.0
2021-04-30 14:00:00,154.6,154.66,154.4,154.46,6204.0,141.7024,141.7574,141.5191,141.5741,6204.0
2021-04-30 14:10:00,154.44,154.79,154.39,154.78,5025.0,141.5558,141.8766,141.5099,141.8674,5025.0
2021-04-30 14:20:00,154.75,154.97,154.72,154.86,9867.0,141.8399,142.0415,141.8124,141.9407,9867.0
2021-04-30 14:30:00,154.83,154.88,154.73,154.74,8998.0,141.9132,141.9591,141.8216,141.8307,8998.0
2021-04-30 14:40:00,154.74,154.9,154.73,154.78,9240.0,141.8307,141.9774,141.8216,141.8674,9240.0
2021-04-30 14:50:00,154.71,154.84,154.62,154.72,7324.0,141.8032,141.9224,141.7207,141.8124,7324.0
2021-04-30 15:00:00,154.7,154.85,154.54,154.57,10886.0,141.7941,141.9316,141.6474,141.6749,10886.0
2021-04-30 15:10:00,154.57,154.67,154.38,154.45,12347.0,141.6749,141.7666,141.5008,141.5649,12347.0
2021-04-30 15:20:00,154.42,154.74,154.42,154.7,15215.0,141.5374,141.8307,141.5374,141.7941,15215.0
2021-04-30 15:30:00,154.72,154.72,154.45,154.45,21227.0,141.8124,141.8124,141.5649,141.5649,21227.0
2021-04-30 15:40:00,154.42,154.45,153.9,154.33,29921.0,141.5374,141.5649,141.0608,141.4549,29921.0
2021-04-30 15:50:00,154.38,154.69,154.32,154.69,96798.0,141.5008,141.7849,141.4458,141.7849,96798.0
2021-05-03 09:30:00,156.11,156.36,155.83,156.02,14403.0,143.0864,143.3156,142.8298,143.0039,14403.0
2021-05-03 09:40:00,156.25,156.43,155.97,156.38,4653.0,143.2148,143.3797,142.9581,143.3339,4653.0
2021-05-03 09:50:00,156.45,156.64,155.95,156.01,2641.0,143.3981,143.5722,142.9398,142.9948,2641.0
2021-05-03 10:00:00,155.99,156.08,155.8,155.85,14957.0,142.9764,143.0589,142.8023,142.8481,14957.0
2021-05-03 10:10:00,155.98,156.02,155.71,155.81,18204.0,142.9673,143.0039,142.7198,142.8115,18204.0
2021-05-03 10:20:00,155.81,156.31,155.73,156.22,21063.0,142.8115,143.2698,142.7381,143.1873,21063.0
2021-05-03 10:30:00,156.23,156.73,156.22,156.59,24845.0,143.1964,143.6547,143.1873,143.5264,24845.0
2021-05-03 10:40:00,156.65,156.76,156.56,156.62,12707.0,143.5814,143.6822,143.4989,143.5539,12707.0
2021-05-03 10:50:00,156.59,156.72,156.31,156.64,15122.0,143.5264,143.6455,143.2698,143.5722,15122.0
2021-05-03 11:00:00,156.63,156.64,156.27,156.29,21206.0,143.5631,143.5722,143.2331,143.2514,21206.0
2021-05-03 11:10:00,156.34,157.08,156.25,157.08,18045.0,143.2973,143.9755,143.2148,143.9755,18045.0
2021-05-03 11:20:00,157.06,157.56,157.01,157.45,15160.0,143.9572,144.4155,143.9114,144.3146,15160.0
2021-05-03 11:30:00,157.45,157.54,157.28,157.48,9769.0,144.3146,144.3971,144.1588,144.3421,9769.0
2021-05-03 11:40:00,157.51,157.55,157.31,157.41,9117.0,144.3696,144.4063,144.1863,144.278,9117.0
2021-05-03 11:50:00,157.36,157.49,157.3,157.43,9775.0,144.2322,144.3513,144.1772,144.2963,9775.0
2021-05-03 12:00:00,157.51,157.51,157.22,157.24,8192.0,144.3696,144.3696,144.1038,144.1222,8192.0
2021-05-03 12:10:00,157.28,157.35,157.17,157.17,4913.0,144.1588,144.223,144.058,144.058,4913.0
2021-05-03 12:20:00,157.14,157.36,157.14,157.34,7238.0,144.0305,144.2322,144.0305,144.2138,7238.0
2021-05-03 12:30:00,157.34,157.58,157.3,157.4,9417.0,144.2138,144.4338,144.1772,144.2688,9417.0
2021-05-03 12:40:00,157.41,157.55,157.26,157.53,6420.0,144.278,144.4063,144.1405,144.388,6420.0
2021-05-03 12:50:00,157.56,157.85,157.54,157.83,12190.0,144.4155,144.6813,144.3971,144.6629,12190.0
2021-05-03 13:00:00,157.86,157.86,157.54,157.61,7333.0,144.6904,144.6904,144.3971,144.4613,7333.0
2021-05-03 13:10:00,157.64,157.71,157.62,157.65,5058.0,144.4888,144.553,144.4705,144.498,5058.0
2021-05-03 13:20:00,157.68,157.93,157.68,157.9,14833.0,144.5255,144.7546,144.5255,144.7271,14833.0
2021-05-03 13:30:00,157.86,157.88,157.73,157.87,5210.0,144.6904,144.7088,144.5713,144.6996,5210.0
2021-05-03 13:40:00,157.86,158.08,157.81,157.81,7628.0,144.6904,144.8921,144.6446,144.6446,7628.0
2021-05-03 13:50:00,157.74,157.94,157.71,157.85,7102.0,144.5805,144.7638,144.553,144.6813,7102.0
2021-05-03 14:00:00,157.82,157.91,157.7,157.84,9695.0,144.6538,144.7363,144.5438,144.6721,9695.0
2021-05-03 14:10:00,157.84,157.85,157.59,157.59,7588.0,144.6721,144.6813,144.443,144.443,7588.0
2021-05-03 14:20:00,157.63,157.64,157.43,157.56,8893.0,144.4796,144.4888,144.2963,144.4155,8893.0
2021-05-03 14:30:00,157.56,157.88,157.56,157.7,12536.0,144.4155,144.7088,144.4155,144.5438,12536.0
2021-05-03 14:40:00,157.71,157.88,157.65,157.81,7905.0,144.553,144.7088,144.498,144.6446,7905.0
2021-05-03 14:50:00,157.84,158.0,157.78,157.78,11354.0,144.6721,144.8188,144.6171,144.6171,11354.0
2021-05-03 15:00:00,157.76,157.76,157.52,157.59,8520.0,144.5988,144.5988,144.3788,144.443,8520.0
2021-05-03 15:10:00,157.56,157.59,157.34,157.35,9759.0,144.4155,144.443,144.2138,144.223,9759.0
2021-05-03 15:20:00,157.39,157.41,157.25,157.3,7595.0,144.2597,144.278,144.1313,144.1772,7595.0
2021-05-03 15:30:00,157.27,157.27,157.02,157.06,16127.0,144.1497,144.1497,143.9205,143.9572,16127.0
2021-05-03 15:40:00,157.06,157.2,156.8,156.87,20810.0,143.9572,144.0855,143.7189,143.783,20810.0
2021-05-03 15:50:00,156.96,156.96,156.53,156.59,102497.0,143.8655,143.8655,143.4714,143.5264,102497.0
2021-05-04 09:30:00,156.39,157.11,156.24,156.86,23946.0,143.3431,144.003,143.2056,143.7739,23946.0
2021-05-04 09:40:00,157.07,157.07,156.69,156.71,18791.0,143.9664,143.9664,143.6181,143.6364,18791.0
2021-05-04 09:50:00,156.5,156.62,156.27,156.32,10597.0,143.4439,143.5539,143.2331,143.2789,10597.0
2021-05-04 10:00:00,156.05,156.46,155.97,156.46,17490.0,143.0314,143.4072,142.9581,143.4072,17490.0
2021-05-04 10:10:00,156.32,156.72,156.13,156.72,10592.0,143.2789,143.6455,143.1048,143.6455,10592.0
2021-05-04 10:20:00,156.72,157.22,156.63,157.18,45120.0,143.6455,144.1038,143.5631,144.0672,45120.0
2021-05-04 10:30:00,157.13,157.13,156.64,156.96,11081.0,144.0213,144.0213,143.5722,143.8655,11081.0
2021-05-04 10:40:00,156.94,157.19,156.77,157.18,12329.0,143.8472,144.0763,143.6914,144.0672,12329.0
2021-05-04 10:50:00,157.14,157.18,156.87,157.06,11891.0,144.0305,144.0672,143.783,143.9572,11891.0
2021-05-04 11:00:00,157.0,157.13,156.83,157.13,11304.0,143.9022,144.0213,143.7464,144.0213,11304.0
2021-05-04 11:10:00,157.18,157.18,156.44,156.7,12530.0,144.0672,144.0672,143.3889,143.6272,12530.0
2021-05-04 11:20:00,156.7,157.29,156.67,157.29,16344.0,143.6272,144.168,143.5997,144.168,16344.0
2021-05-04 11:30:00,157.28,157.68,157.17,157.62,9829.0,144.1588,144.5255,144.058,144.4705,9829.0
2021-05-04 11:40:00,157.58,157.75,157.47,157.51,12339.0,144.4338,144.5896,144.333,144.3696,12339.0
2021-05-04 11:50:00,157.49,157.54,157.3,157.47,10075.0,144.3513,144.3971,144.1772,144.333,10075.0
2021-05-04 12:00:00,157.47,158.0,157.39,157.92,20251.0,144.333,144.8188,144.2597,144.7454,20251.0
2021-05-04 12:10:00,157.9,158.34,157.83,158.34,21991.0,144.7271,145.1304,144.6629,145.1304,21991.0
2021-05-04 12:20:00,158.3,158.39,158.07,158.07,18024.0,145.0937,145.1762,144.8829,144.8829,18024.0
2021-05-04 12:30:00,158.08,158.33,157.89,158.32,22834.0,144.8921,145.1212,144.7179,145.1121,22834.0
2021-05-04 12:40:00,158.31,158.37,158.19,158.34,11179.0,145.1029,145.1579,144.9929,145.1304,11179.0
2021-05-04 12:50:00,158.38,158.61,158.29,158.54,16303.0,145.1671,145.3779,145.0846,145.3137,16303.0
2021-05-04 13:00:00,158.5,158.55,158.04,158.08,16275.0,145.2771,145.3229,144.8554,144.8921,16275.0
2021-05-04 13:10:00,158.03,158.06,157.75,157.75,19991.0,144.8463,144.8738,144.5896,144.5896,19991.0
2021-05-04 13:20:00,157.76,157.87,157.6,157.77,29389.0,144.5988,144.6996,144.4521,144.608,29389.0
2021-05-04 13:30:00,157.8,157.86,157.69,157.75,22620.0,144.6354,144.6904,144.5346,144.5896,22620.0
2021-05-04 13:40:00,157.79,158.03,157.72,158.0,13355.0,144.6263,144.8463,144.5621,144.8188,13355.0
2021-05-04 13:50:00,158.0,158.14,157.95,158.09,16026.0,144.8188,144.9471,144.7729,144.9013,16026.0
2021-05-04 14:00:00,158.1,158.3,158.05,158.23,10685.0,144.9104,145.0937,144.8646,145.0296,10685.0
2021-05-04 14:10:00,158.23,158.27,158.16,158.2,18862.0,145.0296,145.0662,144.9654,145.0021,18862.0
2021-05-04 14:20:00,158.2,158.2,157.86,158.03,21791.0,145.0021,145.0021,144.6904,144.8463,21791.0
2021-05-04 14:30:00,158.03,158.19,157.97,158.12,12832.0,144.8463,144.9929,144.7913,144.9288,12832.0
2021-05-04 14:40:00,158.1,158.27,158.05,158.1,26125.0,144.9104,145.0662,144.8646,144.9104,26125.0
2021-05-04 14:50:00,158.14,158.24,158.04,158.05,27505.0,144.9471,145.0387,144.8554,144.8646,27505.0
2021-05-04 15:00:00,158.01,158.24,158.0,158.15,28037.0,144.8279,145.0387,144.8188,144.9563,28037.0
2021-05-04 15:10:00,158.16,158.25,158.11,158.2,18934.0,144.9654,145.0479,144.9196,145.0021,18934.0
2021-05-04 15:20:00,158.22,158.41,158.19,158.4,15572.0,145.0204,145.1946,144.9929,145.1854,15572.0
2021-05-04 15:30:00,158.4,158.58,158.31,158.49,21583.0,145.1854,145.3504,145.1029,145.2679,21583.0
2021-05-04 15:40:00,158.48,158.53,158.25,158.33,33546.0,145.2587,145.3045,145.0479,145.1212,33546.0
2021-05-04 15:50:00,158.37,158.69,158.31,158.54,116594.0,145.1579,145.4512,145.1029,145.3137,116594.0
2021-05-05 09:30:00,158.12,158.48,157.74,157.8,35993.0,144.9288,145.2587,144.5805,144.6354,35993.0
2021-05-05 09:40:00,157.8,158.04,157.46,157.59,27788.0,144.6354,144.8554,144.3238,144.443,27788.0
2021-05-05 09:50:00,157.63,157.8,157.33,157.79,24237.0,144.4796,144.6354,144.2047,144.6263,24237.0
2021-05-05 10:00:00,157.71,157.74,157.11,157.41,19580.0,144.553,144.5805,144.003,144.278,19580.0
2021-05-05 10:10:00,157.43,157.57,157.21,157.25,16562.0,144.2963,144.4246,144.0947,144.1313,16562.0
2021-05-05 10:20:00,157.2,157.37,156.52,156.57,53403.0,144.0855,144.2413,143.4622,143.5081,53403.0
2021-05-05 10:30:00,156.58,156.61,156.25,156.6,9686.0,143.5172,143.5447,143.2148,143.5356,9686.0
2021-05-05 10:40:00,156.55,157.07,156.4,157.0,13872.0,143.4897,143.9664,143.3522,143.9022,13872.0
2021-05-05 10:50:00,156.98,157.13,156.97,157.08,37584.0,143.8839,144.0213,143.8747,143.9755,37584.0
2021-05-05 11:00:00,157.11,157.58,156.94,157.58,27704.0,144.003,144.4338,143.8472,144.4338,27704.0
2021-05-05 11:10:00,157.52,157.83,157.47,157.67,13885.0,144.3788,144.6629,144.333,144.5163,13885.0
2021-05-05 11:20:00,157.65,157.81,157.65,157.81,6256.0,144.498,144.6446,144.498,144.6446,6256.0
2021-05-05 11:30:00,157.81,158.01,157.71,158.0,10234.0,144.6446,144.8279,144.553,144.8188,10234.0
2021-05-05 11:40:00,157.94,158.44,157.94,158.28,13312.0,144.7638,145.2221,144.7638,145.0754,13312.0
2021-05-05 11:50:00,158.28,158.39,158.14,158.29,15935.0,145.0754,145.1762,144.9471,145.0846,15935.0
2021-05-05 12:00:00,158.28,158.46,158.28,158.39,17962.0,145.0754,145.2404,145.0754,145.1762,17962.0
2021-05-05 12:10:00,158.4,158.41,158.18,158.29,9240.0,145.1854,145.1946,144.9837,145.0846,9240.0
2021-05-05 12:20:00,158.21,158.31,158.16,158.24,8123.0,145.0112,145.1029,144.9654,145.0387,8123.0
2021-05-05 12:30:00,158.21,158.48,158.2,158.41,14374.0,145.0112,145.2587,145.0021,145.1946,14374.0
2021-05-05 12:40:00,158.41,158.49,158.27,158.35,15709.0,145.1946,145.2679,145.0662,145.1396,15709.0
2021-05-05 12:50:00,158.34,158.5,158.24,158.44,12974.0,145.1304,145.2771,145.0387,145.2221,12974.0
2021-05-05 13:00:00,158.44,158.69,158.44,158.68,11420.0,145.2221,145.4512,145.2221,145.442,11420.0
2021-05-05 13:10:00,158.67,158.73,158.36,158.38,10206.0,145.4329,145.4879,145.1487,145.1671,10206.0
2021-05-05 13:20:00,158.45,158.54,158.36,158.41,7837.0,145.2312,145.3137,145.1487,145.1946,7837.0
2021-05-05 13:30:00,158.41,158.6,158.39,158.56,14844.0,145.1946,145.3687,145.1762,145.332,14844.0
2021-05-05 13:40:00,158.53,158.6,158.43,158.6,8039.0,145.3045,145.3687,145.2129,145.3687,8039.0
2021-05-05 13:50:00,158.58,158.89,158.54,158.87,16898.0,145.3504,145.6345,145.3137,145.6162,16898.0
2021-05-05 14:00:00,158.86,159.0,158.77,158.96,14454.0,145.607,145.7353,145.5245,145.6987,14454.0
2021-05-05 14:10:00,158.99,159.25,158.98,159.16,23605.0,145.7262,145.9645,145.717,145.882,23605.0
2021-05-05 14:20:00,159.14,159.31,158.98,159.3,29600.0,145.8637,146.0195,145.717,146.0103,29600.0
2021-05-05 14:30:00,159.3,159.56,159.28,159.5,23088.0,146.0103,146.2486,145.992,146.1936,23088.0
2021-05-05 14:40:00,159.5,159.53,159.1,159.23,17806.0,146.1936,146.2211,145.827,145.9462,17806.0
2021-05-05 14:50:00,159.26,159.44,159.14,159.32,17176.0,145.9736,146.1386,145.8637,146.0286,17176.0
2021-05-05 15:00:00,159.35,159.41,159.19,159.36,10987.0,146.0561,146.1111,145.9095,146.0653,10987.0
2021-05-05 15:10:00,159.4,159.56,159.35,159.49,12381.0,146.102,146.2486,146.0561,146.1845,12381.0
2021-05-05 15:20:00,159.49,159.54,159.25,159.47,19782.0,146.1845,146.2303,145.9645,146.1661,19782.0
2021-05-05 15:30:00,159.44,159.44,159.07,159.14,36831.0,146.1386,146.1386,145.7995,145.8637,36831.0
2021-05-05 15:40:00,159.13,159.44,159.13,159.16,62755.0,145.8545,146.1386,145.8545,145.882,62755.0
2021-05-05 15:50:00,159.19,159.68,158.94,159.29,155499.0,145.9095,146.3586,145.6803,146.0011,155499.0
2021-05-06 09:30:00,160.0,160.67,159.34,160.46,31513.0,146.6519,147.266,146.047,147.0735,31513.0
2021-05-06 09:40:00,160.41,160.43,159.82,160.22,14251.0,147.0277,147.046,146.4869,146.8536,14251.0
2021-05-06 09:50:00,160.09,160.29,159.89,160.11,11359.0,146.7344,146.9177,146.5511,146.7527,11359.0
2021-05-06 10:00:00,160.1,160.14,159.61,159.65,12648.0,146.7436,146.7802,146.2944,146.3311,12648.0
2021-05-06 10:10:00,159.63,159.76,159.36,159.6,19149.0,146.3128,146.4319,146.0653,146.2853,19149.0
2021-05-06 10:20:00,159.54,159.9,159.48,159.67,12020.0,146.2303,146.5603,146.1753,146.3494,12020.0
2021-05-06 10:30:00,159.65,159.81,159.37,159.47,17101.0,146.3311,146.4778,146.0745,146.1661,17101.0
2021-05-06 10:40:00,159.51,159.6,159.44,159.55,8705.0,146.2028,146.2853,146.1386,146.2395,8705.0
2021-05-06 10:50:00,159.59,159.62,159.34,159.57,12357.0,146.2761,146.3036,146.047,146.2578,12357.0
2021-05-06 11:00:00,159.58,159.62,159.4,159.49,9703.0,146.267,146.3036,146.102,146.1845,9703.0
2021-05-06 11:10:00,159.46,159.69,159.38,159.69,13105.0,146.157,146.3678,146.0836,146.3678,13105.0
2021-05-06 11:20:00,159.74,160.1,159.74,159.97,27707.0,146.4136,146.7436,146.4136,146.6244,27707.0
2021-05-06 11:30:00,160.08,160.48,160.0,160.43,8662.0,146.7252,147.0919,146.6519,147.046,8662.0
2021-05-06 11:40:00,160.46,160.85,160.46,160.54,14092.0,147.0735,147.431,147.0735,147.1469,14092.0
2021-05-06 11:50:00,160.61,160.62,160.35,160.37,4417.0,147.211,147.2202,146.9727,146.991,4417.0
2021-05-06 12:00:00,160.35,160.5,159.9,159.95,21907.0,146.9727,147.1102,146.5603,146.6061,21907.0
2021-05-06 12:10:00,159.96,160.02,159.78,159.88,8147.0,146.6153,146.6702,146.4503,146.5419,8147.0
2021-05-06 12:20:00,159.84,159.92,159.78,159.9,7849.0,146.5053,146.5786,146.4503,146.5603,7849.0
2021-05-06 12:30:00,159.87,159.87,159.24,159.31,9679.0,146.5328,146.5328,145.9553,146.0195,9679.0
2021-05-06 12:40:00,159.28,159.43,159.27,159.43,6160.0,145.992,146.1295,145.9828,146.1295,6160.0
2021-05-06 12:50:00,159.45,159.47,159.26,159.29,7337.0,146.1478,146.1661,145.9736,146.0011,7337.0
2021-05-06 13:00:00,159.31,159.54,159.29,159.54,6508.0,146.0195,146.2303,146.0011,146.2303,6508.0
2021-05-06 13:10:00,159.57,159.65,159.49,159.49,9475.0,146.2578,146.3311,146.1845,146.1845,9475.0
2021-05-06 13:20:00,159.47,159.6,159.4,159.4,6991.0,146.1661,146.2853,146.102,146.102,6991.0
2021-05-06 13:30:00,159.45,159.49,159.36,159.46,5623.0,146.1478,146.1845,146.0653,146.157,5623.0
2021-05-06 13:40:00,159.5,159.69,159.47,159.65,7346.0,146.1936,146.3678,146.1661,146.3311,7346.0
2021-05-06 13:50:00,159.64,159.74,159.58,159.63,8032.0,146.3219,146.4136,146.267,146.3128,8032.0
2021-05-06 14:00:00,159.63,159.63,159.41,159.57,7755.0,146.3128,146.3128,146.1111,146.2578,7755.0
2021-05-06 14:10:00,159.62,159.64,159.21,159.28,12880.0,146.3036,146.3219,145.9278,145.992,12880.0
2021-05-06 14:20:00,159.3,159.35,159.16,159.32,7604.0,146.0103,146.0561,145.882,146.0286,7604.0
2021-05-06 14:30:00,159.33,159.51,159.23,159.51,10477.0,146.0378,146.2028,145.9462,146.2028,10477.0
2021-05-06 14:40:00,159.51,159.52,159.35,159.4,9665.0,146.2028,146.212,146.0561,146.102,9665.0
2021-05-06 14:50:00,159.42,159.7,159.42,159.58,13401.0,146.1203,146.3769,146.1203,146.267,13401.0
2021-05-06 15:00:00,159.58,159.75,159.55,159.73,14090.0,146.267,146.4228,146.2395,146.4044,14090.0
2021-05-06 15:10:00,159.73,159.87,159.7,159.87,11197.0,146.4044,146.5328,146.3769,146.5328,11197.0
2021-05-06 15:20:00,159.85,160.08,159.81,160.01,10492.0,146.5144,146.7252,146.4778,146.6611,10492.0
2021-05-06 15:30:00,160.04,160.18,160.02,160.15,13206.0,146.6886,146.8169,146.6702,146.7894,13206.0
2021-05-06 15:40:00,160.17,160.24,160.09,160.15,19591.0,146.8077,146.8719,146.7344,146.7894,19591.0
2021-05-06 15:50:00,160.19,160.5,160.19,160.42,97443.0,146.8261,147.1102,146.8261,147.0369,97443.0
2021-05-07 09:30:00,158.3,159.48,158.14,159.31,28428.0,145.0937,146.1753,144.9471,146.0195,28428.0
2021-05-07 09:40:00,159.5,160.88,159.44,160.71,16306.0,146.1936,147.4585,146.1386,147.3027,16306.0
2021-05-07 09:50:00,160.81,161.03,160.43,160.43,15381.0,147.3943,147.596,147.046,147.046,15381.0
2021-05-07 10:00:00,160.46,160.82,160.18,160.71,10241.0,147.0735,147.4035,146.8169,147.3027,10241.0
2021-05-07 10:10:00,160.76,161.02,160.67,160.95,18935.0,147.3485,147.5868,147.266,147.5227,18935.0
2021-05-07 10:20:00,161.01,161.08,160.74,161.01,10776.0,147.5777,147.6418,147.3302,147.5777,10776.0
2021-05-07 10:30:00,161.02,161.1,160.56,160.65,7898.0,147.5868,147.6601,147.1652,147.2477,7898.0
2021-05-07 10:40:00,160.57,160.58,160.23,160.23,21340.0,147.1744,147.1835,146.8627,146.8627,21340.0
2021-05-07 10:50:00,160.23,160.39,160.11,160.16,13768.0,146.8627,147.0094,146.7527,146.7986,13768.0
2021-05-07 11:00:00,160.11,160.19,159.84,160.18,22762.0,146.7527,146.8261,146.5053,146.8169,22762.0
2021-05-07 11:10:00,160.14,160.2,159.86,159.93,18996.0,146.7802,146.8352,146.5236,146.5878,18996.0
2021-05-07 11:20:00,159.9,159.9,159.53,159.59,41183.0,146.5603,146.5603,146.2211,146.2761,41183.0
2021-05-07 11:30:00,159.59,159.8,159.59,159.7,16722.0,146.2761,146.4686,146.2761,146.3769,16722.0
2021-05-07 11:40:00,159.74,159.91,159.54,159.69,11081.0,146.4136,146.5694,146.2303,146.3678,11081.0
2021-05-07 11:50:00,159.72,159.93,159.72,159.88,13979.0,146.3953,146.5878,146.3953,146.5419,13979.0
2021-05-07 12:00:00,159.88,160.25,159.83,160.22,13549.0,146.5419,146.8811,146.4961,146.8536,13549.0
2021-05-07 12:10:00,160.19,160.33,160.07,160.24,11321.0,146.8261,146.9544,146.7161,146.8719,11321.0
2021-05-07 12:20:00,160.22,160.46,160.21,160.28,12687.0,146.8536,147.0735,146.8444,146.9086,12687.0
2021-05-07 12:30:00,160.31,160.39,159.99,160.08,6737.0,146.9361,147.0094,146.6427,146.7252,6737.0
2021-05-07 12:40:00,160.13,160.19,159.95,159.95,7801.0,146.7711,146.8261,146.6061,146.6061,7801.0
2021-05-07 12:50:00,159.95,160.15,159.95,160.1,5736.0,146.6061,146.7894,146.6061,146.7436,5736.0
2021-05-07 13:00:00,160.16,160.35,160.1,160.31,5979.0,146.7986,146.9727,146.7436,146.9361,5979.0
2021-05-07 13:10:00,160.27,160.38,160.07,160.07,19884.0,146.8994,147.0002,146.7161,146.7161,19884.0
2021-05-07 13:20:00,160.09,160.29,160.0,160.15,20220.0,146.7344,146.9177,146.6519,146.7894,20220.0
2021-05-07 13:30:00,160.15,160.31,160.13,160.24,8228.0,146.7894,146.9361,146.7711,146.8719,8228.0
2021-05-07 13:40:00,160.23,160.31,160.09,160.09,6208.0,146.8627,146.9361,146.7344,146.7344,6208.0
2021-05-07 13:50:00,160.09,160.23,160.04,160.13,5615.0,146.7344,146.8627,146.6886,146.7711,5615.0
2021-05-07 14:00:00,160.11,160.34,160.05,160.29,8834.0,146.7527,146.9635,146.6977,146.9177,8834.0
2021-05-07 14:10:00,160.28,160.37,160.24,160.34,5912.0,146.9086,146.991,146.8719,146.9635,5912.0
2021-05-07 14:20:00,160.38,160.51,160.3,160.43,14926.0,147.0002,147.1194,146.9269,147.046,14926.0
2021-05-07 14:30:00,160.44,160.71,160.41,160.66,11294.0,147.0552,147.3027,147.0277,147.2569,11294.0
2021-05-07 14:40:00,160.66,160.71,160.43,160.47,12705.0,147.2569,147.3027,147.046,147.0827,12705.0
2021-05-07 14:50:00,160.35,160.46,160.31,160.46,9910.0,146.9727,147.0735,146.9361,147.0735,9910.0
2021-05-07 15:00:00,160.4,160.49,160.28,160.39,9016.0,147.0185,147.101,146.9086,147.0094,9016.0
2021-05-07 15:10:00,160.43,160.58,160.36,160.56,9142.0,147.046,147.1835,146.9819,147.1652,9142.0
2021-05-07 15:20:00,160.59,160.66,160.47,160.62,13984.0,147.1927,147.2569,147.0827,147.2202,13984.0
2021-05-07 15:30:00,160.63,160.69,160.49,160.67,22987.0,147.2294,147.2843,147.101,147.266,22987.0
2021-05-07 15:40:00,160.64,160.68,160.5,160.59,22836.0,147.2385,147.2752,147.1102,147.1927,22836.0
2021-05-07 15:50:00,160.59,160.89,160.55,160.74,80733.0,147.1927,147.4677,147.156,147.3302,80733.0
2021-05-10 09:30:00,161.59,162.13,161.09,162.11,45935.0,148.1093,148.6042,147.651,148.5859,45935.0
2021-05-10 09:40:00,162.03,162.07,161.42,161.72,30181.0,148.5126,148.5492,147.9534,148.2284,30181.0
2021-05-10 09:50:00,161.61,161.98,161.45,161.71,12274.0,148.1276,148.4667,147.9809,148.2193,12274.0
2021-05-10 10:00:00,161.84,161.87,161.58,161.76,9113.0,148.3384,148.3659,148.1001,148.2651,9113.0
2021-05-10 10:10:00,161.85,162.34,161.79,162.29,16154.0,148.3476,148.7967,148.2926,148.7509,16154.0
2021-05-10 10:20:00,162.27,162.38,162.16,162.3,8209.0,148.7325,148.8334,148.6317,148.76,8209.0
2021-05-10 10:30:00,162.31,162.45,161.77,161.81,8105.0,148.7692,148.8975,148.2742,148.3109,8105.0
2021-05-10 10:40:00,161.78,161.89,161.69,161.76,7946.0,148.2834,148.3842,148.2009,148.2651,7946.0
2021-05-10 10:50:00,161.76,161.94,161.73,161.83,7019.0,148.2651,148.4301,148.2376,148.3292,7019.0
2021-05-10 11:00:00,161.85,162.28,161.85,162.21,10060.0,148.3476,148.7417,148.3476,148.6775,10060.0
2021-05-10 11:10:00,162.25,162.25,162.09,162.17,7828.0,148.7142,148.7142,148.5676,148.6409,7828.0
2021-05-10 11:20:00,162.2,162.4,162.17,162.36,11764.0,148.6684,148.8517,148.6409,148.815,11764.0
2021-05-10 11:30:00,162.39,162.44,162.23,162.34,8699.0,148.8425,148.8884,148.6959,148.7967,8699.0
2021-05-10 11:40:00,162.33,162.42,162.17,162.33,8513.0,148.7875,148.87,148.6409,148.7875,8513.0
2021-05-10 11:50:00,162.35,162.42,162.0,162.02,8578.0,148.8059,148.87,148.4851,148.5034,8578.0
2021-05-10 12:00:00,162.04,162.17,162.01,162.02,8146.0,148.5217,148.6409,148.4942,148.5034,8146.0
2021-05-10 12:10:00,161.99,162.11,161.95,162.06,5505.0,148.4759,148.5859,148.4392,148.5401,5505.0
2021-05-10 12:20:00,162.06,162.07,161.69,161.69,7571.0,148.5401,148.5492,148.2009,148.2009,7571.0
2021-05-10 12:30:00,161.71,161.87,161.68,161.84,4991.0,148.2193,148.3659,148.1918,148.3384,4991.0
2021-05-10 12:40:00,161.81,161.86,161.7,161.75,7852.0,148.3109,148.3567,148.2101,148.2559,7852.0
2021-05-10 12:50:00,161.76,161.77,161.5,161.6,16896.0,148.2651,148.2742,148.0268,148.1184,16896.0
2021-05-10 13:00:00,161.67,161.72,161.6,161.69,7297.0,148.1826,148.2284,148.1184,148.2009,7297.0
2021-05-10 13:10:00,161.71,161.98,161.67,161.94,10867.0,148.2193,148.4667,148.1826,148.4301,10867.0
2021-05-10 13:20:00,161.96,162.16,161.94,162.0,11777.0,148.4484,148.6317,148.4301,148.4851,11777.0
2021-05-10 13:30:00,162.0,162.16,161.97,162.04,12830.0,148.4851,148.6317,148.4576,148.5217,12830.0
2021-05-10 13:40:00,162.07,162.54,162.05,162.53,14977.0,148.5492,148.98,148.5309,148.9708,14977.0
2021-05-10 13:50:00,162.54,162.55,162.43,162.44,10341.0,148.98,148.9892,148.8792,148.8884,10341.0
2021-05-10 14:00:00,162.47,162.63,162.35,162.52,11732.0,148.9159,149.0625,148.8059,148.9617,11732.0
2021-05-10 14:10:00,162.54,162.71,162.17,162.3,15013.0,148.98,149.1358,148.6409,148.76,15013.0
2021-05-10 14:20:00,162.29,162.56,162.12,162.53,17034.0,148.7509,148.9983,148.5951,148.9708,17034.0
2021-05-10 14:30:00,162.48,162.53,162.21,162.24,19847.0,148.925,148.9708,148.6775,148.705,19847.0
2021-05-10 14:40:00,162.26,162.39,162.2,162.31,24004.0,148.7234,148.8425,148.6684,148.7692,24004.0
2021-05-10 14:50:00,162.31,162.44,162.08,162.42,24001.0,148.7692,148.8884,148.5584,148.87,24001.0
2021-05-10 15:00:00,162.39,162.53,162.22,162.34,23574.0,148.8425,148.9708,148.6867,148.7967,23574.0
2021-05-10 15:10:00,162.36,162.47,162.17,162.22,18985.0,148.815,148.9159,148.6409,148.6867,18985.0
2021-05-10 15:20:00,162.16,162.31,162.04,162.26,29409.0,148.6317,148.7692,148.5217,148.7234,29409.0
2021-05-10 15:30:00,162.26,162.36,161.93,162.07,33888.0,148.7234,148.815,148.4209,148.5492,33888.0
2021-05-10 15:40:00,162.04,162.18,161.86,161.98,52481.0,148.5217,148.65,148.3567,148.4667,52481.0
2021-05-10 15:50:00,161.98,162.02,161.64,161.68,132688.0,148.4667,148.5034,148.1551,148.1918,132688.0
2021-05-11 09:30:00,161.87,161.91,160.43,160.59,38959.0,148.3659,148.4026,147.046,147.1927,38959.0
2021-05-11 09:40:00,160.59,160.65,159.57,159.79,27875.0,147.1927,147.2477,146.2578,146.4594,27875.0
2021-05-11 09:50:00,159.93,159.99,159.43,159.92,39573.0,146.5878,146.6427,146.1295,146.5786,39573.0
2021-05-11 10:00:00,159.96,160.5,159.96,160.28,26562.0,146.6153,147.1102,146.6153,146.9086,26562.0
2021-05-11 10:10:00,160.23,160.27,158.52,158.52,26108.0,146.8627,146.8994,145.2954,145.2954,26108.0
2021-05-11 10:20:00,158.52,158.69,158.03,158.07,24296.0,145.2954,145.4512,144.8463,144.8829,24296.0
2021-05-11 10:30:00,158.08,158.39,157.66,158.28,29265.0,144.8921,145.1762,144.5071,145.0754,29265.0
2021-05-11 10:40:00,158.27,158.68,157.87,158.54,20298.0,145.0662,145.442,144.6996,145.3137,20298.0
2021-05-11 10:50:00,158.54,158.6,157.76,157.86,11330.0,145.3137,145.3687,144.5988,144.6904,11330.0
2021-05-11 11:00:00,157.88,158.3,157.76,158.18,14670.0,144.7088,145.0937,144.5988,144.9837,14670.0
2021-05-11 11:10:00,158.15,158.15,157.79,158.06,8916.0,144.9563,144.9563,144.6263,144.8738,8916.0
2021-05-11 11:20:00,158.12,158.31,158.02,158.13,13424.0,144.9288,145.1029,144.8371,144.9379,13424.0
2021-05-11 11:30:00,158.18,158.37,158.05,158.27,8329.0,144.9837,145.1579,144.8646,145.0662,8329.0
2021-05-11 11:40:00,158.23,158.24,157.86,158.13,6967.0,145.0296,145.0387,144.6904,144.9379,6967.0
2021-05-11 11:50:00,158.12,158.34,158.04,158.04,6251.0,144.9288,145.1304,144.8554,144.8554,6251.0
2021-05-11 12:00:00,158.0,158.0,157.62,157.62,8052.0,144.8188,144.8188,144.4705,144.4705,8052.0
2021-05-11 12:10:00,157.59,157.78,157.44,157.64,13390.0,144.443,144.6171,144.3055,144.4888,13390.0
2021-05-11 12:20:00,157.64,157.73,157.25,157.25,9325.0,144.4888,144.5713,144.1313,144.1313,9325.0
2021-05-11 12:30:00,157.29,157.29,156.89,157.28,9744.0,144.168,144.168,143.8014,144.1588,9744.0
2021-05-11 12:40:00,157.22,157.31,156.73,156.88,6380.0,144.1038,144.1863,143.6547,143.7922,6380.0
2021-05-11 12:50:00,156.83,156.83,156.53,156.83,5714.0,143.7464,143.7464,143.4714,143.7464,5714.0
2021-05-11 13:00:00,156.77,157.01,156.66,156.97,9478.0,143.6914,143.9114,143.5906,143.8747,9478.0
2021-05-11 13:10:00,156.97,157.13,156.89,157.12,11709.0,143.8747,144.0213,143.8014,144.0122,11709.0
2021-05-11 13:20:00,157.16,157.28,157.08,157.24,9282.0,144.0488,144.1588,143.9755,144.1222,9282.0
2021-05-11 13:30:00,157.2,157.51,157.14,157.47,12189.0,144.0855,144.3696,144.0305,144.333,12189.0
2021-05-11 13:40:00,157.39,157.52,157.3,157.3,6060.0,144.2597,144.3788,144.1772,144.1772,6060.0
2021-05-11 13:50:00,157.33,157.37,157.0,157.25,8822.0,144.2047,144.2413,143.9022,144.1313,8822.0
2021-05-11 14:00:00,157.28,157.64,157.27,157.36,10091.0,144.1588,144.4888,144.1497,144.2322,10091.0
2021-05-11 14:10:00,157.35,157.36,157.01,157.11,7616.0,144.223,144.2322,143.9114,144.003,7616.0
2021-05-11 14:20:00,157.07,157.44,157.05,157.42,12803.0,143.9664,144.3055,143.948,144.2872,12803.0
2021-05-11 14:30:00,157.37,157.37,156.98,157.1,14834.0,144.2413,144.2413,143.8839,143.9938,14834.0
2021-05-11 14:40:00,157.07,157.52,157.0,157.5,20946.0,143.9664,144.3788,143.9022,144.3605,20946.0
2021-05-11 14:50:00,157.5,157.66,157.32,157.49,21307.0,144.3605,144.5071,144.1955,144.3513,21307.0
2021-05-11 15:00:00,157.49,157.55,157.16,157.19,12668.0,144.3513,144.4063,144.0488,144.0763,12668.0
2021-05-11 15:10:00,157.21,157.38,156.95,157.36,16300.0,144.0947,144.2505,143.8564,144.2322,16300.0
2021-05-11 15:20:00,157.38,157.65,157.3,157.37,15312.0,144.2505,144.498,144.1772,144.2413,15312.0
2021-05-11 15:30:00,157.37,157.4,156.61,156.7,27897.0,144.2413,144.2688,143.5447,143.6272,27897.0
2021-05-11 15:40:00,156.68,156.75,156.43,156.73,37565.0,143.6089,143.673,143.3797,143.6547,37565.0
2021-05-11 15:50:00,156.74,156.8,156.32,156.69,78348.0,143.6639,143.7189,143.2789,143.6181,78348.0
2021-05-12 09:30:00,157.66,157.67,157.23,157.28,20251.0,144.5071,144.5163,144.113,144.1588,20251.0
2021-05-12 09:40:00,157.36,157.37,155.86,155.86,11323.0,144.2322,144.2413,142.8573,142.8573,11323.0
2021-05-12 09:50:00,155.82,156.6,155.82,156.55,14654.0,142.8206,143.5356,142.8206,143.4897,14654.0
2021-05-12 10:00:00,156.62,156.66,156.35,156.41,15184.0,143.5539,143.5906,143.3064,143.3614,15184.0
2021-05-12 10:10:00,156.37,156.42,156.06,156.28,16797.0,143.3247,143.3706,143.0406,143.2423,16797.0
2021-05-12 10:20:00,156.3,156.66,156.13,156.18,20351.0,143.2606,143.5906,143.1048,143.1506,20351.0
2021-05-12 10:30:00,156.18,156.25,155.51,156.14,27180.0,143.1506,143.2148,142.5365,143.1139,27180.0
2021-05-12 10:40:00,156.08,156.39,155.97,156.04,14349.0,143.0589,143.3431,142.9581,143.0223,14349.0
2021-05-12 10:50:00,156.14,156.3,155.87,156.2,13261.0,143.1139,143.2606,142.8665,143.1689,13261.0
2021-05-12 11:00:00,156.15,156.37,156.0,156.11,39902.0,143.1231,143.3247,142.9856,143.0864,39902.0
2021-05-12 11:10:00,156.06,156.12,155.75,155.86,13422.0,143.0406,143.0956,142.7565,142.8573,13422.0
2021-05-12 11:20:00,155.91,156.12,155.69,156.06,10144.0,142.9031,143.0956,142.7015,143.0406,10144.0
2021-05-12 11:30:00,156.11,156.16,155.77,155.87,6271.0,143.0864,143.1323,142.7748,142.8665,6271.0
2021-05-12 11:40:00,155.86,156.31,155.8,156.03,11713.0,142.8573,143.2698,142.8023,143.0131,11713.0
2021-05-12 11:50:00,155.97,155.97,155.25,155.38,7827.0,142.9581,142.9581,142.2982,142.4173,7827.0
2021-05-12 12:00:00,155.34,155.71,155.31,155.47,13919.0,142.3807,142.7198,142.3532,142.4998,13919.0
2021-05-12 12:10:00,155.43,155.46,155.15,155.42,26413.0,142.4632,142.4907,142.2065,142.454,26413.0
2021-05-12 12:20:00,155.36,155.67,155.31,155.67,13057.0,142.399,142.6831,142.3532,142.6831,13057.0
2021-05-12 12:30:00,155.62,155.78,155.5,155.5,10824.0,142.6373,142.784,142.5273,142.5273,10824.0
2021-05-12 12:40:00,155.47,155.55,155.17,155.48,15190.0,142.4998,142.5732,142.2249,142.509,15190.0
2021-05-12 12:50:00,155.43,155.54,155.12,155.25,8599.0,142.4632,142.564,142.179,142.2982,8599.0
2021-05-12 13:00:00,155.23,155.46,155.03,155.23,12464.0,142.2799,142.4907,142.0965,142.2799,12464.0
2021-05-12 13:10:00,155.25,155.55,155.24,155.45,13554.0,142.2982,142.5732,142.289,142.4815,13554.0
2021-05-12 13:20:00,155.45,155.46,155.18,155.26,10385.0,142.4815,142.4907,142.234,142.3074,10385.0
2021-05-12 13:30:00,155.22,155.32,155.03,155.17,10960.0,142.2707,142.3623,142.0965,142.2249,10960.0
2021-05-12 13:40:00,155.14,155.2,155.04,155.09,10984.0,142.1974,142.2524,142.1057,142.1515,10984.0
2021-05-12 13:50:00,155.03,155.64,155.03,155.52,15858.0,142.0965,142.6556,142.0965,142.5457,15858.0
2021-05-12 14:00:00,155.53,155.59,155.29,155.32,8179.0,142.5548,142.6098,142.3348,142.3623,8179.0
2021-05-12 14:10:00,155.32,155.35,155.16,155.2,12387.0,142.3623,142.3898,142.2157,142.2524,12387.0
2021-05-12 14:20:00,155.23,155.3,154.89,154.95,16529.0,142.2799,142.344,141.9682,142.0232,16529.0
2021-05-12 14:30:00,154.88,155.27,154.76,155.13,14235.0,141.9591,142.3165,141.8491,142.1882,14235.0
2021-05-12 14:40:00,155.14,155.57,155.09,155.51,7739.0,142.1974,142.5915,142.1515,142.5365,7739.0
2021-05-12 14:50:00,155.58,155.66,155.37,155.49,16592.0,142.6007,142.674,142.4082,142.5182,16592.0
2021-05-12 15:00:00,155.47,155.51,155.1,155.17,10930.0,142.4998,142.5365,142.1607,142.2249,10930.0
2021-05-12 15:10:00,155.16,155.18,154.63,154.63,11441.0,142.2157,142.234,141.7299,141.7299,11441.0
2021-05-12 15:20:00,154.62,154.7,154.09,154.11,17925.0,141.7207,141.7941,141.235,141.2533,17925.0
2021-05-12 15:30:00,154.1,154.22,153.83,153.98,23819.0,141.2441,141.3541,140.9966,141.1341,23819.0
2021-05-12 15:40:00,154.04,154.36,153.9,154.15,34057.0,141.1891,141.4824,141.0608,141.29,34057.0
2021-05-12 15:50:00,154.06,154.14,153.66,153.75,136480.0,141.2075,141.2808,140.8408,140.9233,136480.0
2021-05-13 09:30:00,152.81,154.52,152.74,154.38,26305.0,140.0617,141.6291,139.9976,141.5008,26305.0
2021-05-13 09:40:00,154.44,155.26,154.38,154.69,19062.0,141.5558,142.3074,141.5008,141.7849,19062.0
2021-05-13 09:50:00,154.72,155.68,154.72,155.44,20137.0,141.8124,142.6923,141.8124,142.4723,20137.0
2021-05-13 10:00:00,155.43,155.58,155.04,155.06,22614.0,142.4632,142.6007,142.1057,142.124,22614.0
2021-05-13 10:10:00,155.07,155.43,155.06,155.19,18502.0,142.1332,142.4632,142.124,142.2432,18502.0
2021-05-13 10:20:00,155.25,155.94,155.17,155.89,13769.0,142.2982,142.9306,142.2249,142.8848,13769.0
2021-05-13 10:30:00,155.93,156.19,155.89,156.09,16833.0,142.9215,143.1598,142.8848,143.0681,16833.0
2021-05-13 10:40:00,156.03,156.14,155.84,155.87,25935.0,143.0131,143.1139,142.839,142.8665,25935.0
2021-05-13 10:50:00,155.87,156.07,155.67,156.03,12159.0,142.8665,143.0498,142.6831,143.0131,12159.0
2021-05-13 11:00:00,156.0,156.36,156.0,156.13,17665.0,142.9856,143.3156,142.9856,143.1048,17665.0
2021-05-13 11:10:00,156.19,156.38,156.01,156.28,6995.0,143.1598,143.3339,142.9948,143.2423,6995.0
2021-05-13 11:20:00,156.31,156.31,155.82,155.92,6341.0,143.2698,143.2698,142.8206,142.9123,6341.0
2021-05-13 11:30:00,155.91,156.22,155.88,156.22,6368.0,142.9031,143.1873,142.8756,143.1873,6368.0
2021-05-13 11:40:00,156.21,156.24,155.8,155.94,15242.0,143.1781,143.2056,142.8023,142.9306,15242.0
2021-05-13 11:50:00,156.09,156.36,156.04,156.19,9412.0,143.0681,143.3156,143.0223,143.1598,9412.0
2021-05-13 12:00:00,156.3,156.73,156.12,156.69,6946.0,143.2606,143.6547,143.0956,143.6181,6946.0
2021-05-13 12:10:00,156.78,156.89,156.65,156.75,9675.0,143.7005,143.8014,143.5814,143.673,9675.0
2021-05-13 12:20:00,156.72,156.73,156.44,156.57,10337.0,143.6455,143.6547,143.3889,143.5081,10337.0
2021-05-13 12:30:00,156.61,156.64,156.43,156.59,6683.0,143.5447,143.5722,143.3797,143.5264,6683.0
2021-05-13 12:40:00,156.54,156.94,156.34,156.9,21333.0,143.4806,143.8472,143.2973,143.8105,21333.0
2021-05-13 12:50:00,156.89,157.03,156.68,156.74,10121.0,143.8014,143.9297,143.6089,143.6639,10121.0
2021-05-13 13:00:00,156.86,157.1,156.58,157.09,18594.0,143.7739,143.9938,143.5172,143.9847,18594.0
2021-05-13 13:10:00,157.14,157.2,156.83,156.83,7408.0,144.0305,144.0855,143.7464,143.7464,7408.0
2021-05-13 13:20:00,156.87,156.87,156.55,156.76,11690.0,143.783,143.783,143.4897,143.6822,11690.0
2021-05-13 13:30:00,156.73,156.78,156.22,156.25,16823.0,143.6547,143.7005,143.1873,143.2148,16823.0
2021-05-13 13:40:00,156.32,156.55,156.2,156.41,15034.0,143.2789,143.4897,143.1689,143.3614,15034.0
2021-05-13 13:50:00,156.37,156.72,156.37,156.6,15208.0,143.3247,143.6455,143.3247,143.5356,15208.0
2021-05-13 14:00:00,156.6,157.25,156.59,157.16,15170.0,143.5356,144.1313,143.5264,144.0488,15170.0
2021-05-13 14:10:00,157.15,157.54,157.14,157.41,17476.0,144.0397,144.3971,144.0305,144.278,17476.0
2021-05-13 14:20:00,157.37,157.69,157.36,157.67,11887.0,144.2413,144.5346,144.2322,144.5163,11887.0
2021-05-13 14:30:00,157.72,157.93,157.6,157.75,24233.0,144.5621,144.7546,144.4521,144.5896,24233.0
2021-05-13 14:40:00,157.78,157.96,157.72,157.87,12845.0,144.6171,144.7821,144.5621,144.6996,12845.0
2021-05-13 14:50:00,157.83,158.02,157.7,157.88,10610.0,144.6629,144.8371,144.5438,144.7088,10610.0
2021-05-13 15:00:00,157.87,158.24,157.79,158.02,20204.0,144.6996,145.0387,144.6263,144.8371,20204.0
2021-05-13 15:10:00,158.05,158.19,157.89,157.89,18267.0,144.8646,144.9929,144.7179,144.7179,18267.0
2021-05-13 15:20:00,157.95,158.19,157.82,158.15,19805.0,144.7729,144.9929,144.6538,144.9563,19805.0
2021-05-13 15:30:00,158.18,158.53,158.18,158.49,34690.0,144.9837,145.3045,144.9837,145.2679,34690.0
2021-05-13 15:40:00,158.48,158.74,158.42,158.59,43933.0,145.2587,145.497,145.2037,145.3595,43933.0
2021-05-13 15:50:00,158.57,158.57,157.71,157.78,103949.0,145.3412,145.3412,144.553,144.6171,103949.0
2021-05-14 09:30:00,157.76,158.06,157.42,157.99,29485.0,144.5988,144.8738,144.2872,144.8096,29485.0
2021-05-14 09:40:00,158.04,158.8,158.04,158.67,15420.0,144.8554,145.552,144.8554,145.4329,15420.0
2021-05-14 09:50:00,158.67,159.09,158.5,159.09,15439.0,145.4329,145.8178,145.2771,145.8178,15439.0
2021-05-14 10:00:00,159.16,159.24,158.7,158.79,7582.0,145.882,145.9553,145.4604,145.5429,7582.0
2021-05-14 10:10:00,158.75,158.94,158.53,158.76,13963.0,145.5062,145.6803,145.3045,145.5154,13963.0
2021-05-14 10:20:00,158.79,159.13,158.55,158.55,6890.0,145.5429,145.8545,145.3229,145.3229,6890.0
2021-05-14 10:30:00,158.68,158.78,158.22,158.34,18125.0,145.442,145.5337,145.0204,145.1304,18125.0
2021-05-14 10:40:00,158.3,158.84,158.27,158.75,12295.0,145.0937,145.5887,145.0662,145.5062,12295.0
2021-05-14 10:50:00,158.74,158.84,158.58,158.76,8867.0,145.497,145.5887,145.3504,145.5154,8867.0
2021-05-14 11:00:00,158.74,158.86,158.55,158.57,12470.0,145.497,145.607,145.3229,145.3412,12470.0
2021-05-14 11:10:00,158.51,158.77,158.49,158.74,13580.0,145.2862,145.5245,145.2679,145.497,13580.0
2021-05-14 11:20:00,158.78,159.05,158.75,159.0,12633.0,145.5337,145.7812,145.5062,145.7353,12633.0
2021-05-14 11:30:00,159.02,159.19,158.99,159.08,8277.0,145.7537,145.9095,145.7262,145.8087,8277.0
2021-05-14 11:40:00,159.12,159.12,158.78,158.95,12938.0,145.8453,145.8453,145.5337,145.6895,12938.0
2021-05-14 11:50:00,158.96,158.97,158.74,158.97,7942.0,145.6987,145.7078,145.497,145.7078,7942.0
2021-05-14 12:00:00,159.02,159.08,158.86,158.86,14646.0,145.7537,145.8087,145.607,145.607,14646.0
2021-05-14 12:10:00,158.85,159.09,158.83,159.06,11586.0,145.5979,145.8178,145.5795,145.7903,11586.0
2021-05-14 12:20:00,159.11,159.34,159.02,159.32,9971.0,145.8362,146.047,145.7537,146.0286,9971.0
2021-05-14 12:30:00,159.3,159.42,159.22,159.28,16843.0,146.0103,146.1203,145.937,145.992,16843.0
2021-05-14 12:40:00,159.28,159.5,159.27,159.4,12611.0,145.992,146.1936,145.9828,146.102,12611.0
2021-05-14 12:50:00,159.42,159.46,159.34,159.4,7591.0,146.1203,146.157,146.047,146.102,7591.0
2021-05-14 13:00:00,159.4,159.55,159.4,159.55,7962.0,146.102,146.2395,146.102,146.2395,7962.0
2021-05-14 13:10:00,159.52,159.62,159.46,159.59,11252.0,146.212,146.3036,146.157,146.2761,11252.0
2021-05-14 13:20:00,159.62,159.75,159.6,159.64,7552.0,146.3036,146.4228,146.2853,146.3219,7552.0
2021-05-14 13:30:00,159.65,159.75,159.54,159.61,17225.0,146.3311,146.4228,146.2303,146.2944,17225.0
2021-05-14 13:40:00,159.57,159.88,159.53,159.86,7330.0,146.2578,146.5419,146.2211,146.5236,7330.0
2021-05-14 13:50:00,159.88,159.91,159.74,159.77,10152.0,146.5419,146.5694,146.4136,146.4411,10152.0
2021-05-14 14:00:00,159.75,160.02,159.74,160.0,15444.0,146.4228,146.6702,146.4136,146.6519,15444.0
2021-05-14 14:10:00,160.01,160.22,160.01,160.21,11048.0,146.6611,146.8536,146.6611,146.8444,11048.0
2021-05-14 14:20:00,160.19,160.19,159.91,160.14,21519.0,146.8261,146.8261,146.5694,146.7802,21519.0
2021-05-14 14:30:00,160.23,160.49,160.23,160.36,16333.0,146.8627,147.101,146.8627,146.9819,16333.0
2021-05-14 14:40:00,160.37,160.58,160.36,160.48,12377.0,146.991,147.1835,146.9819,147.0919,12377.0
2021-05-14 14:50:00,160.53,160.69,160.44,160.55,16486.0,147.1377,147.2843,147.0552,147.156,16486.0
2021-05-14 15:00:00,160.53,160.75,160.37,160.75,19508.0,147.1377,147.3393,146.991,147.3393,19508.0
2021-05-14 15:10:00,160.74,160.86,160.59,160.59,15913.0,147.3302,147.4402,147.1927,147.1927,15913.0
2021-05-14 15:20:00,160.57,160.61,160.34,160.47,15740.0,147.1744,147.211,146.9635,147.0827,15740.0
2021-05-14 15:30:00,160.49,160.49,160.2,160.33,35826.0,147.101,147.101,146.8352,146.9544,35826.0
2021-05-14 15:40:00,160.33,160.74,160.25,160.57,41300.0,146.9544,147.3302,146.8811,147.1744,41300.0
2021-05-14 15:50:00,160.45,160.81,160.41,160.51,86420.0,147.0644,147.3943,147.0277,147.1194,86420.0
2021-05-17 09:30:00,159.36,160.37,159.36,160.37,23048.0,146.0653,146.991,146.0653,146.991,23048.0
2021-05-17 09:40:00,160.3,160.42,159.45,159.49,23537.0,146.9269,147.0369,146.1478,146.1845,23537.0
2021-05-17 09:50:00,159.37,159.55,159.25,159.4,10769.0,146.0745,146.2395,145.9645,146.102,10769.0
2021-05-17 10:00:00,159.39,159.89,159.25,159.59,12271.0,146.0928,146.5511,145.9645,146.2761,12271.0
2021-05-17 10:10:00,159.55,159.98,159.33,159.97,5319.0,146.2395,146.6336,146.0378,146.6244,5319.0
2021-05-17 10:20:00,159.95,159.96,159.25,159.25,7318.0,146.6061,146.6153,145.9645,145.9645,7318.0
2021-05-17 10:30:00,159.2,159.68,159.18,159.68,16412.0,145.9187,146.3586,145.9003,146.3586,16412.0
2021-05-17 10:40:00,159.63,159.76,159.48,159.69,6271.0,146.3128,146.4319,146.1753,146.3678,6271.0
2021-05-17 10:50:00,159.7,159.7,159.24,159.29,8650.0,146.3769,146.3769,145.9553,146.0011,8650.0
2021-05-17 11:00:00,159.26,159.31,158.96,159.2,6987.0,145.9736,146.0195,145.6987,145.9187,6987.0
2021-05-17 11:10:00,159.13,159.58,159.13,159.39,6444.0,145.8545,146.267,145.8545,146.0928,6444.0
2021-05-17 11:20:00,159.31,159.68,159.31,159.53,14303.0,146.0195,146.3586,146.0195,146.2211,14303.0
2021-05-17 11:30:00,159.5,159.77,159.45,159.73,7728.0,146.1936,146.4411,146.1478,146.4044,7728.0
2021-05-17 11:40:00,159.76,159.79,159.59,159.67,7569.0,146.4319,146.4594,146.2761,146.3494,7569.0
2021-05-17 11:50:00,159.77,159.77,159.51,159.65,7904.0,146.4411,146.4411,146.2028,146.3311,7904.0
2021-05-17 12:00:00,159.6,159.81,159.57,159.74,4866.0,146.2853,146.4778,146.2578,146.4136,4866.0
2021-05-17 12:10:00,159.77,160.0,159.77,159.92,5643.0,146.4411,146.6519,146.4411,146.5786,5643.0
2021-05-17 12:20:00,159.94,160.13,159.92,160.11,4834.0,146.5969,146.7711,146.5786,146.7527,4834.0
2021-05-17 12:30:00,160.09,160.33,160.03,160.33,4816.0,146.7344,146.9544,146.6794,146.9544,4816.0
2021-05-17 12:40:00,160.27,160.3,160.17,160.19,8066.0,146.8994,146.9269,146.8077,146.8261,8066.0
2021-05-17 12:50:00,160.23,160.37,160.18,160.35,6348.0,146.8627,146.991,146.8169,146.9727,6348.0
2021-05-17 13:00:00,160.34,160.41,160.25,160.31,10044.0,146.9635,147.0277,146.8811,146.9361,10044.0
2021-05-17 13:10:00,160.21,160.3,160.15,160.2,5934.0,146.8444,146.9269,146.7894,146.8352,5934.0
2021-05-17 13:20:00,160.2,160.25,160.06,160.16,5504.0,146.8352,146.8811,146.7069,146.7986,5504.0
2021-05-17 13:30:00,160.15,160.25,160.03,160.19,9296.0,146.7894,146.8811,146.6794,146.8261,9296.0
2021-05-17 13:40:00,160.19,160.43,160.05,160.39,7228.0,146.8261,147.046,146.6977,147.0094,7228.0
2021-05-17 13:50:00,160.44,160.58,160.37,160.5,6331.0,147.0552,147.1835,146.991,147.1102,6331.0
2021-05-17 14:00:00,160.49,160.69,160.37,160.58,8811.0,147.101,147.2843,146.991,147.1835,8811.0
2021-05-17 14:10:00,160.59,160.62,160.32,160.33,18943.0,147.1927,147.2202,146.9452,146.9544,18943.0
2021-05-17 14:20:00,160.34,160.38,160.22,160.22,8874.0,146.9635,147.0002,146.8536,146.8536,8874.0
2021-05-17 14:30:00,160.24,160.32,160.11,160.13,8084.0,146.8719,146.9452,146.7527,146.7711,8084.0
2021-05-17 14:40:00,160.14,160.26,160.05,160.17,10594.0,146.7802,146.8902,146.6977,146.8077,10594.0
2021-05-17 14:50:00,160.25,160.4,160.24,160.38,8948.0,146.8811,147.0185,146.8719,147.0002,8948.0
2021-05-17 15:00:00,160.36,160.45,160.3,160.45,10710.0,146.9819,147.0644,146.9269,147.0644,10710.0
2021-05-17 15:10:00,160.44,160.54,160.29,160.31,13225.0,147.0552,147.1469,146.9177,146.9361,13225.0
2021-05-17 15:20:00,160.32,160.57,160.28,160.51,15729.0,146.9452,147.1744,146.9086,147.1194,15729.0
2021-05-17 15:30:00,160.48,160.57,160.31,160.53,25414.0,147.0919,147.1744,146.9361,147.1377,25414.0
2021-05-17 15:40:00,160.55,160.62,160.33,160.35,31807.0,147.156,147.2202,146.9544,146.9727,31807.0
2021-05-17 15:50:00,160.29,160.64,160.2,160.26,88082.0,146.9177,147.2385,146.8352,146.8902,88082.0
2021-05-18 09:30:00,159.6,159.64,157.9,158.02,42957.0,146.2853,146.3219,144.7271,144.8371,42957.0
2021-05-18 09:40:00,157.92,158.21,157.73,157.89,30423.0,144.7454,145.0112,144.5713,144.7179,30423.0
2021-05-18 09:50:00,157.98,158.59,157.98,158.13,19286.0,144.8004,145.3595,144.8004,144.9379,19286.0
2021-05-18 10:00:00,157.98,158.12,157.68,157.91,14734.0,144.8004,144.9288,144.5255,144.7363,14734.0
2021-05-18 10:10:00,157.85,158.08,157.41,157.46,15639.0,144.6813,144.8921,144.278,144.3238,15639.0
2021-05-18 10:20:00,157.4,158.03,157.38,158.0,30175.0,144.2688,144.8463,144.2505,144.8188,30175.0
2021-05-18 10:30:00,157.96,158.04,157.7,157.99,13732.0,144.7821,144.8554,144.5438,144.8096,13732.0
2021-05-18 10:40:00,157.99,158.16,157.71,158.04,13695.0,144.8096,144.9654,144.553,144.8554,13695.0
2021-05-18 10:50:00,158.09,158.28,157.5,157.69,19639.0,144.9013,145.0754,144.3605,144.5346,19639.0
2021-05-18 11:00:00,157.65,157.74,157.27,157.33,18527.0,144.498,144.5805,144.1497,144.2047,18527.0
2021-05-18 11:10:00,157.33,157.58,157.33,157.46,12079.0,144.2047,144.4338,144.2047,144.3238,12079.0
2021-05-18 11:20:00,157.47,157.66,157.43,157.62,13846.0,144.333,144.5071,144.2963,144.4705,13846.0
2021-05-18 11:30:00,157.57,157.62,157.45,157.62,16396.0,144.4246,144.4705,144.3146,144.4705,16396.0
2021-05-18 11:40:00,157.55,157.67,157.41,157.53,14301.0,144.4063,144.5163,144.278,144.388,14301.0
2021-05-18 11:50:00,157.56,157.59,157.4,157.53,10611.0,144.4155,144.443,144.2688,144.388,10611.0
2021-05-18 12:00:00,157.5,157.5,157.2,157.2,8871.0,144.3605,144.3605,144.0855,144.0855,8871.0
2021-05-18 12:10:00,157.26,157.41,157.26,157.39,4926.0,144.1405,144.278,144.1405,144.2597,4926.0
2021-05-18 12:20:00,157.4,157.59,157.36,157.54,16983.0,144.2688,144.443,144.2322,144.3971,16983.0
2021-05-18 12:30:00,157.53,157.58,157.43,157.55,16318.0,144.388,144.4338,144.2963,144.4063,16318.0
2021-05-18 12:40:00,157.52,157.76,157.51,157.76,4619.0,144.3788,144.5988,144.3696,144.5988,4619.0
2021-05-18 12:50:00,157.76,157.86,157.65,157.82,8958.0,144.5988,144.6904,144.498,144.6538,8958.0
2021-05-18 13:00:00,157.96,158.03,157.78,157.81,7495.0,144.7821,144.8463,144.6171,144.6446,7495.0
2021-05-18 13:10:00,157.83,157.98,157.76,157.92,14309.0,144.6629,144.8004,144.5988,144.7454,14309.0
2021-05-18 13:20:00,157.96,158.01,157.88,157.94,6420.0,144.7821,144.8279,144.7088,144.7638,6420.0
2021-05-18 13:30:00,157.93,157.93,157.66,157.88,47035.0,144.7546,144.7546,144.5071,144.7088,47035.0
2021-05-18 13:40:00,157.88,158.14,157.85,158.03,63961.0,144.7088,144.9471,144.6813,144.8463,63961.0
2021-05-18 13:50:00,158.0,158.5,157.99,158.39,12789.0,144.8188,145.2771,144.8096,145.1762,12789.0
2021-05-18 14:00:00,158.36,158.49,158.24,158.49,5976.0,145.1487,145.2679,145.0387,145.2679,5976.0
2021-05-18 14:10:00,158.52,158.61,158.5,158.51,16045.0,145.2954,145.3779,145.2771,145.2862,16045.0
2021-05-18 14:20:00,158.53,158.54,158.23,158.4,14769.0,145.3045,145.3137,145.0296,145.1854,14769.0
2021-05-18 14:30:00,158.38,158.38,158.04,158.13,9782.0,145.1671,145.1671,144.8554,144.9379,9782.0
2021-05-18 14:40:00,158.09,158.2,158.0,158.07,7131.0,144.9013,145.0021,144.8188,144.8829,7131.0
2021-05-18 14:50:00,158.1,158.52,158.08,158.41,25124.0,144.9104,145.2954,144.8921,145.1946,25124.0
2021-05-18 15:00:00,158.43,158.61,158.26,158.61,11886.0,145.2129,145.3779,145.0571,145.3779,11886.0
2021-05-18 15:10:00,158.64,158.64,158.28,158.51,13290.0,145.4054,145.4054,145.0754,145.2862,13290.0
2021-05-18 15:20:00,158.49,158.53,158.38,158.38,21775.0,145.2679,145.3045,145.1671,145.1671,21775.0
2021-05-18 15:30:00,158.37,158.44,158.28,158.36,21892.0,145.1579,145.2221,145.0754,145.1487,21892.0
2021-05-18 15:40:00,158.36,158.43,157.89,157.92,29505.0,145.1487,145.2129,144.7179,144.7454,29505.0
2021-05-18 15:50:00,157.95,157.96,157.25,157.3,98370.0,144.7729,144.7821,144.1313,144.1772,98370.0
2021-05-19 09:30:00,156.77,156.77,155.39,155.52,30069.0,143.6914,143.6914,142.4265,142.5457,30069.0
2021-05-19 09:40:00,155.45,155.81,154.78,154.88,22264.0,142.4815,142.8115,141.8674,141.9591,22264.0
2021-05-19 09:50:00,154.87,155.3,154.64,155.11,31212.0,141.9499,142.344,141.7391,142.1699,31212.0
2021-05-19 10:00:00,155.07,155.16,154.38,154.45,21168.0,142.1332,142.2157,141.5008,141.5649,21168.0
2021-05-19 10:10:00,154.34,154.95,154.19,154.89,14165.0,141.4641,142.0232,141.3266,141.9682,14165.0
2021-05-19 10:20:00,155.0,155.27,154.86,155.08,11277.0,142.069,142.3165,141.9407,142.1424,11277.0
2021-05-19 10:30:00,155.08,155.13,154.48,154.59,15646.0,142.1424,142.1882,141.5924,141.6932,15646.0
2021-05-19 10:40:00,154.53,154.67,154.11,154.45,16711.0,141.6383,141.7666,141.2533,141.5649,16711.0
2021-05-19 10:50:00,154.42,155.13,154.32,155.07,13756.0,141.5374,142.1882,141.4458,142.1332,13756.0
2021-05-19 11:00:00,154.99,155.44,154.62,155.44,14930.0,142.0599,142.4723,141.7207,142.4723,14930.0
2021-05-19 11:10:00,155.41,155.57,155.29,155.29,14311.0,142.4448,142.5915,142.3348,142.3348,14311.0
2021-05-19 11:20:00,155.32,155.47,155.13,155.38,11334.0,142.3623,142.4998,142.1882,142.4173,11334.0
2021-05-19 11:30:00,155.34,155.34,155.01,155.04,13715.0,142.3807,142.3807,142.0782,142.1057,13715.0
2021-05-19 11:40:00,155.02,155.38,154.86,155.35,21389.0,142.0874,142.4173,141.9407,142.3898,21389.0
2021-05-19 11:50:00,155.37,155.91,155.34,155.81,17498.0,142.4082,142.9031,142.3807,142.8115,17498.0
2021-05-19 12:00:00,155.8,155.94,155.63,155.91,11895.0,142.8023,142.9306,142.6465,142.9031,11895.0
2021-05-19 12:10:00,155.95,156.15,155.93,156.12,11165.0,142.9398,143.1231,142.9215,143.0956,11165.0
2021-05-19 12:20:00,156.15,156.29,155.99,156.04,23442.0,143.1231,143.2514,142.9764,143.0223,23442.0
2021-05-19 12:30:00,156.06,156.25,156.03,156.22,10030.0,143.0406,143.2148,143.0131,143.1873,10030.0
2021-05-19 12:40:00,156.23,156.38,156.1,156.25,8819.0,143.1964,143.3339,143.0773,143.2148,8819.0
2021-05-19 12:50:00,156.24,156.45,156.22,156.43,7251.0,143.2056,143.3981,143.1873,143.3797,7251.0
2021-05-19 13:00:00,156.44,156.64,156.26,156.49,9073.0,143.3889,143.5722,143.2239,143.4347,9073.0
2021-05-19 13:10:00,156.47,157.17,156.47,157.05,9526.0,143.4164,144.058,143.4164,143.948,9526.0
2021-05-19 13:20:00,157.11,157.13,156.85,157.04,9436.0,144.003,144.0213,143.7647,143.9389,9436.0
2021-05-19 13:30:00,156.98,157.16,156.86,157.16,9621.0,143.8839,144.0488,143.7739,144.0488,9621.0
2021-05-19 13:40:00,157.19,157.19,156.9,157.08,10317.0,144.0763,144.0763,143.8105,143.9755,10317.0
2021-05-19 13:50:00,157.17,157.34,157.09,157.09,9101.0,144.058,144.2138,143.9847,143.9847,9101.0
2021-05-19 14:00:00,157.09,157.36,156.52,156.87,15721.0,143.9847,144.2322,143.4622,143.783,15721.0
2021-05-19 14:10:00,156.83,156.86,156.25,156.41,17348.0,143.7464,143.7739,143.2148,143.3614,17348.0
2021-05-19 14:20:00,156.42,157.1,156.42,156.99,14202.0,143.3706,143.9938,143.3706,143.893,14202.0
2021-05-19 14:30:00,157.0,157.21,156.52,156.64,24292.0,143.9022,144.0947,143.4622,143.5722,24292.0
2021-05-19 14:40:00,156.63,156.63,156.26,156.45,19317.0,143.5631,143.5631,143.2239,143.3981,19317.0
2021-05-19 14:50:00,156.32,156.41,156.14,156.22,12250.0,143.2789,143.3614,143.1139,143.1873,12250.0
2021-05-19 15:00:00,156.12,156.46,156.11,156.46,8048.0,143.0956,143.4072,143.0864,143.4072,8048.0
2021-05-19 15:10:00,156.41,156.67,156.39,156.6,10474.0,143.3614,143.5997,143.3431,143.5356,10474.0
2021-05-19 15:20:00,156.6,157.06,156.54,157.06,16043.0,143.5356,143.9572,143.4806,143.9572,16043.0
2021-05-19 15:30:00,156.98,157.01,156.6,156.74,22892.0,143.8839,143.9114,143.5356,143.6639,22892.0
2021-05-19 15:40:00,156.7,156.8,156.33,156.42,30587.0,143.6272,143.7189,143.2881,143.3706,30587.0
2021-05-19 15:50:00,156.43,157.08,156.31,157.0,137291.0,143.3797,143.9755,143.2698,143.9022,137291.0
2021-05-20 09:30:00,157.21,157.72,156.85,156.85,27218.0,144.0947,144.5621,143.7647,143.7647,27218.0
2021-05-20 09:40:00,156.84,157.24,156.51,157.16,13888.0,143.7555,144.1222,143.4531,144.0488,13888.0
2021-05-20 09:50:00,157.27,157.54,156.92,157.41,14869.0,144.1497,144.3971,143.8289,144.278,14869.0
2021-05-20 10:00:00,157.4,157.7,157.23,157.36,9585.0,144.2688,144.5438,144.113,144.2322,9585.0
2021-05-20 10:10:00,157.37,157.73,157.3,157.71,11975.0,144.2413,144.5713,144.1772,144.553,11975.0
2021-05-20 10:20:00,157.72,158.08,157.66,157.96,12531.0,144.5621,144.8921,144.5071,144.7821,12531.0
2021-05-20 10:30:00,157.95,158.36,157.89,158.33,17225.0,144.7729,145.1487,144.7179,145.1212,17225.0
2021-05-20 10:40:00,158.29,158.58,158.21,158.3,9915.0,145.0846,145.3504,145.0112,145.0937,9915.0
2021-05-20 10:50:00,158.33,158.63,158.28,158.36,12321.0,145.1212,145.3962,145.0754,145.1487,12321.0
2021-05-20 11:00:00,158.34,158.57,158.22,158.57,9401.0,145.1304,145.3412,145.0204,145.3412,9401.0
2021-05-20 11:10:00,158.51,158.55,158.18,158.22,12776.0,145.2862,145.3229,144.9837,145.0204,12776.0
2021-05-20 11:20:00,158.24,158.26,158.11,158.24,8488.0,145.0387,145.0571,144.9196,145.0387,8488.0
2021-05-20 11:30:00,158.26,158.88,158.26,158.76,15576.0,145.0571,145.6253,145.0571,145.5154,15576.0
2021-05-20 11:40:00,158.72,159.01,158.63,159.01,5035.0,145.4787,145.7445,145.3962,145.7445,5035.0
2021-05-20 11:50:00,159.02,159.1,158.82,158.83,8243.0,145.7537,145.827,145.5704,145.5795,8243.0
2021-05-20 12:00:00,158.69,158.96,158.68,158.92,9475.0,145.4512,145.6987,145.442,145.662,9475.0
2021-05-20 12:10:00,158.87,158.97,158.69,158.7,7676.0,145.6162,145.7078,145.4512,145.4604,7676.0
2021-05-20 12:20:00,158.71,158.8,158.51,158.51,7849.0,145.4695,145.552,145.2862,145.2862,7849.0
2021-05-20 12:30:00,158.56,158.57,158.37,158.41,9369.0,145.332,145.3412,145.1579,145.1946,9369.0
2021-05-20 12:40:00,158.4,158.42,157.95,158.06,10305.0,145.1854,145.2037,144.7729,144.8738,10305.0
2021-05-20 12:50:00,158.16,158.47,158.13,158.33,6716.0,144.9654,145.2496,144.9379,145.1212,6716.0
2021-05-20 13:00:00,158.3,158.59,158.26,158.55,7339.0,145.0937,145.3595,145.0571,145.3229,7339.0
2021-05-20 13:10:00,158.56,158.81,158.54,158.69,9849.0,145.332,145.5612,145.3137,145.4512,9849.0
2021-05-20 13:20:00,158.71,158.76,158.66,158.75,4071.0,145.4695,145.5154,145.4237,145.5062,4071.0
2021-05-20 13:30:00,158.76,158.98,158.76,158.96,7325.0,145.5154,145.717,145.5154,145.6987,7325.0
2021-05-20 13:40:00,158.97,158.98,158.68,158.85,11506.0,145.7078,145.717,145.442,145.5979,11506.0
2021-05-20 13:50:00,158.87,158.87,158.52,158.7,8614.0,145.6162,145.6162,145.2954,145.4604,8614.0
2021-05-20 14:00:00,158.74,159.04,158.67,159.04,8902.0,145.497,145.772,145.4329,145.772,8902.0
2021-05-20 14:10:00,159.06,159.13,158.99,159.05,9002.0,145.7903,145.8545,145.7262,145.7812,9002.0
2021-05-20 14:20:00,159.04,159.26,158.82,159.18,16967.0,145.772,145.9736,145.5704,145.9003,16967.0
2021-05-20 14:30:00,159.15,159.22,159.02,159.21,8576.0,145.8728,145.937,145.7537,145.9278,8576.0
2021-05-20 14:40:00,159.17,159.24,159.01,159.08,15526.0,145.8912,145.9553,145.7445,145.8087,15526.0
2021-05-20 14:50:00,159.07,159.23,158.92,159.0,10118.0,145.7995,145.9462,145.662,145.7353,10118.0
2021-05-20 15:00:00,158.99,159.0,158.8,158.93,19224.0,145.7262,145.7353,145.552,145.6712,19224.0
2021-05-20 15:10:00,158.97,159.21,158.89,159.13,14683.0,145.7078,145.9278,145.6345,145.8545,14683.0
2021-05-20 15:20:00,159.15,159.64,159.13,159.59,21460.0,145.8728,146.3219,145.8545,146.2761,21460.0
2021-05-20 15:30:00,159.56,159.6,159.26,159.26,12444.0,146.2486,146.2853,145.9736,145.9736,12444.0
2021-05-20 15:40:00,159.26,159.43,159.12,159.14,22936.0,145.9736,146.1295,145.8453,145.8637,22936.0
2021-05-20 15:50:00,159.1,159.27,158.75,158.8,70003.0,145.827,145.9828,145.5062,145.552,70003.0
2021-05-21 09:30:00,159.09,160.5,159.09,160.31,40385.0,145.8178,147.1102,145.8178,146.9361,40385.0
2021-05-21 09:40:00,160.49,160.96,160.21,160.31,13274.0,147.101,147.5318,146.8444,146.9361,13274.0
2021-05-21 09:50:00,160.16,160.82,160.16,160.66,9872.0,146.7986,147.4035,146.7986,147.2569,9872.0
2021-05-21 10:00:00,160.66,160.68,159.74,160.27,12296.0,147.2569,147.2752,146.4136,146.8994,12296.0
2021-05-21 10:10:00,160.18,160.35,159.93,160.2,6908.0,146.8169,146.9727,146.5878,146.8352,6908.0
2021-05-21 10:20:00,160.14,160.2,159.8,159.81,8664.0,146.7802,146.8352,146.4686,146.4778,8664.0
2021-05-21 10:30:00,159.77,159.91,159.38,159.44,4963.0,146.4411,146.5694,146.0836,146.1386,4963.0
2021-05-21 10:40:00,159.47,159.89,159.42,159.87,8110.0,146.1661,146.5511,146.1203,146.5328,8110.0
2021-05-21 10:50:00,159.92,159.94,159.69,159.85,6675.0,146.5786,146.5969,146.3678,146.5144,6675.0
2021-05-21 11:00:00,159.81,159.87,159.69,159.81,7767.0,146.4778,146.5328,146.3678,146.4778,7767.0
2021-05-21 11:10:00,159.81,159.91,159.41,159.45,8363.0,146.4778,146.5694,146.1111,146.1478,8363.0
2021-05-21 11:20:00,159.45,159.8,159.27,159.29,24686.0,146.1478,146.4686,145.9828,146.0011,24686.0
2021-05-21 11:30:00,159.24,159.4,159.16,159.38,13019.0,145.9553,146.102,145.882,146.0836,13019.0
2021-05-21 11:40:00,159.39,159.78,159.27,159.6,37371.0,146.0928,146.4503,145.9828,146.2853,37371.0
2021-05-21 11:50:00,159.62,159.62,159.18,159.33,6168.0,146.3036,146.3036,145.9003,146.0378,6168.0
2021-05-21 12:00:00,159.39,159.48,158.82,158.82,12744.0,146.0928,146.1753,145.5704,145.5704,12744.0
2021-05-21 12:10:00,158.81,159.07,158.78,158.95,4049.0,145.5612,145.7995,145.5337,145.6895,4049.0
2021-05-21 12:20:00,158.95,159.02,158.89,158.91,3039.0,145.6895,145.7537,145.6345,145.6528,3039.0
2021-05-21 12:30:00,158.96,158.99,158.71,158.71,6662.0,145.6987,145.7262,145.4695,145.4695,6662.0
2021-05-21 12:40:00,158.74,158.91,158.63,158.72,5984.0,145.497,145.6528,145.3962,145.4787,5984.0
2021-05-21 12:50:00,158.61,158.65,158.33,158.5,6694.0,145.3779,145.4145,145.1212,145.2771,6694.0
2021-05-21 13:00:00,158.5,158.69,158.45,158.69,2274.0,145.2771,145.4512,145.2312,145.4512,2274.0
2021-05-21 13:10:00,158.72,158.77,158.66,158.69,4314.0,145.4787,145.5245,145.4237,145.4512,4314.0
2021-05-21 13:20:00,158.71,159.05,158.66,158.97,6755.0,145.4695,145.7812,145.4237,145.7078,6755.0
2021-05-21 13:30:00,158.97,159.15,158.94,159.11,11153.0,145.7078,145.8728,145.6803,145.8362,11153.0
2021-05-21 13:40:00,159.1,159.1,158.78,158.84,6020.0,145.827,145.827,145.5337,145.5887,6020.0
2021-05-21 13:50:00,158.89,159.11,158.86,159.08,5579.0,145.6345,145.8362,145.607,145.8087,5579.0
2021-05-21 14:00:00,159.11,159.43,159.03,159.43,7947.0,145.8362,146.1295,145.7628,146.1295,7947.0
2021-05-21 14:10:00,159.37,159.56,159.35,159.51,9260.0,146.0745,146.2486,146.0561,146.2028,9260.0
2021-05-21 14:20:00,159.51,159.54,159.3,159.36,6895.0,146.2028,146.2303,146.0103,146.0653,6895.0
2021-05-21 14:30:00,159.39,159.44,159.2,159.22,9599.0,146.0928,146.1386,145.9187,145.937,9599.0
2021-05-21 14:40:00,159.25,159.42,159.22,159.37,6475.0,145.9645,146.1203,145.937,146.0745,6475.0
2021-05-21 14:50:00,159.4,159.63,159.38,159.48,10097.0,146.102,146.3128,146.0836,146.1753,10097.0
2021-05-21 15:00:00,159.44,159.59,159.38,159.54,9110.0,146.1386,146.2761,146.0836,146.2303,9110.0
2021-05-21 15:10:00,159.53,159.66,159.34,159.38,13863.0,146.2211,146.3403,146.047,146.0836,13863.0
2021-05-21 15:20:00,159.39,159.53,159.27,159.39,23792.0,146.0928,146.2211,145.9828,146.0928,23792.0
2021-05-21 15:30:00,159.39,159.39,159.12,159.22,15000.0,146.0928,146.0928,145.8453,145.937,15000.0
2021-05-21 15:40:00,159.2,159.49,159.15,159.49,26667.0,145.9187,146.1845,145.8728,146.1845,26667.0
2021-05-21 15:50:00,159.49,159.54,158.99,159.14,64259.0,146.1845,146.2303,145.7262,145.8637,64259.0
2021-05-24 09:30:00,159.4,160.2,159.24,159.71,27987.0,146.102,146.8352,145.9553,146.3861,27987.0
2021-05-24 09:40:00,159.41,159.85,158.91,159.21,16520.0,146.1111,146.5144,145.6528,145.9278,16520.0
2021-05-24 09:50:00,159.2,159.62,158.96,159.5,9368.0,145.9187,146.3036,145.6987,146.1936,9368.0
2021-05-24 10:00:00,159.61,159.67,159.24,159.24,7811.0,146.2944,146.3494,145.9553,145.9553,7811.0
2021-05-24 10:10:00,159.28,159.28,158.83,158.88,21356.0,145.992,145.992,145.5795,145.6253,21356.0
2021-05-24 10:20:00,158.84,159.04,158.81,158.89,7540.0,145.5887,145.772,145.5612,145.6345,7540.0
2021-05-24 10:30:00,158.84,159.03,158.75,158.92,8431.0,145.5887,145.7628,145.5062,145.662,8431.0
2021-05-24 10:40:00,158.96,159.11,158.76,158.78,8133.0,145.6987,145.8362,145.5154,145.5337,8133.0
2021-05-24 10:50:00,158.81,159.05,158.8,158.91,8066.0,145.5612,145.7812,145.552,145.6528,8066.0
2021-05-24 11:00:00,158.84,158.84,158.57,158.58,5700.0,145.5887,145.5887,145.3412,145.3504,5700.0
2021-05-24 11:10:00,158.62,158.67,158.53,158.63,9544.0,145.387,145.4329,145.3045,145.3962,9544.0
2021-05-24 11:20:00,158.71,159.02,158.64,159.02,9538.0,145.4695,145.7537,145.4054,145.7537,9538.0
2021-05-24 11:30:00,158.98,158.99,158.77,158.77,5459.0,145.717,145.7262,145.5245,145.5245,5459.0
2021-05-24 11:40:00,158.82,158.94,158.65,158.71,5855.0,145.5704,145.6803,145.4145,145.4695,5855.0
2021-05-24 11:50:00,158.64,158.67,158.45,158.51,5691.0,145.4054,145.4329,145.2312,145.2862,5691.0
2021-05-24 12:00:00,158.57,158.66,158.41,158.62,5253.0,145.3412,145.4237,145.1946,145.387,5253.0
2021-05-24 12:10:00,158.63,158.8,158.6,158.74,6373.0,145.3962,145.552,145.3687,145.497,6373.0
2021-05-24 12:20:00,158.72,158.8,158.49,158.49,6238.0,145.4787,145.552,145.2679,145.2679,6238.0
2021-05-24 12:30:00,158.49,158.67,158.44,158.67,8464.0,145.2679,145.4329,145.2221,145.4329,8464.0
2021-05-24 12:40:00,158.65,158.77,158.64,158.71,5794.0,145.4145,145.5245,145.4054,145.4695,5794.0
2021-05-24 12:50:00,158.77,158.96,158.77,158.94,6209.0,145.5245,145.6987,145.5245,145.6803,6209.0
2021-05-24 13:00:00,158.92,158.92,158.34,158.47,14808.0,145.662,145.662,145.1304,145.2496,14808.0
2021-05-24 13:10:00,158.42,158.51,158.29,158.51,19855.0,145.2037,145.2862,145.0846,145.2862,19855.0
2021-05-24 13:20:00,158.49,158.57,158.49,158.55,7423.0,145.2679,145.3412,145.2679,145.3229,7423.0
2021-05-24 13:30:00,158.58,158.83,158.55,158.74,15738.0,145.3504,145.5795,145.3229,145.497,15738.0
2021-05-24 13:40:00,158.71,158.74,158.44,158.55,6876.0,145.4695,145.497,145.2221,145.3229,6876.0
2021-05-24 13:50:00,158.58,158.69,158.4,158.49,25473.0,145.3504,145.4512,145.1854,145.2679,25473.0
2021-05-24 14:00:00,158.51,158.84,158.51,158.65,10327.0,145.2862,145.5887,145.2862,145.4145,10327.0
2021-05-24 14:10:00,158.62,158.81,158.61,158.81,5851.0,145.387,145.5612,145.3779,145.5612,5851.0
2021-05-24 14:20:00,158.79,158.91,158.74,158.88,18279.0,145.5429,145.6528,145.497,145.6253,18279.0
2021-05-24 14:30:00,158.91,159.01,158.89,159.0,4749.0,145.6528,145.7445,145.6345,145.7353,4749.0
2021-05-24 14:40:00,159.0,159.03,158.82,158.89,7275.0,145.7353,145.7628,145.5704,145.6345,7275.0
2021-05-24 14:50:00,158.86,158.95,158.75,158.95,5284.0,145.607,145.6895,145.5062,145.6895,5284.0
2021-05-24 15:00:00,158.95,159.06,158.94,159.06,5725.0,145.6895,145.7903,145.6803,145.7903,5725.0
2021-05-24 15:10:00,159.03,159.04,158.97,159.01,3970.0,145.7628,145.772,145.7078,145.7445,3970.0
2021-05-24 15:20:00,158.94,159.08,158.88,159.05,7343.0,145.6803,145.8087,145.6253,145.7812,7343.0
2021-05-24 15:30:00,159.07,159.22,159.03,159.09,12905.0,145.7995,145.937,145.7628,145.8178,12905.0
2021-05-24 15:40:00,159.08,159.17,158.99,159.06,19571.0,145.8087,145.8912,145.7262,145.7903,19571.0
2021-05-24 15:50:00,159.06,159.13,158.7,158.79,84036.0,145.7903,145.8545,145.4604,145.5429,84036.0
2021-05-25 09:30:00,158.84,159.5,158.29,159.5,19497.0,145.5887,146.1936,145.0846,146.1936,19497.0
2021-05-25 09:40:00,159.43,159.43,158.73,158.73,8731.0,146.1295,146.1295,145.4879,145.4879,8731.0
2021-05-25 09:50:00,158.62,158.62,158.05,158.15,4425.0,145.387,145.387,144.8646,144.9563,4425.0
2021-05-25 10:00:00,158.28,158.36,158.16,158.24,10233.0,145.0754,145.1487,144.9654,145.0387,10233.0
2021-05-25 10:10:00,158.21,158.23,158.07,158.12,8463.0,145.0112,145.0296,144.8829,144.9288,8463.0
2021-05-25 10:20:00,158.15,158.15,157.82,157.85,8368.0,144.9563,144.9563,144.6538,144.6813,8368.0
2021-05-25 10:30:00,157.88,157.97,157.6,157.82,15501.0,144.7088,144.7913,144.4521,144.6538,15501.0
2021-05-25 10:40:00,157.8,157.84,157.64,157.66,16650.0,144.6354,144.6721,144.4888,144.5071,16650.0
2021-05-25 10:50:00,157.63,157.76,157.43,157.76,14100.0,144.4796,144.5988,144.2963,144.5988,14100.0
2021-05-25 11:00:00,157.79,157.8,157.53,157.78,8415.0,144.6263,144.6354,144.388,144.6171,8415.0
2021-05-25 11:10:00,157.86,158.05,157.86,158.0,6608.0,144.6904,144.8646,144.6904,144.8188,6608.0
2021-05-25 11:20:00,158.0,158.01,157.81,157.81,7557.0,144.8188,144.8279,144.6446,144.6446,7557.0
2021-05-25 11:30:00,157.82,157.86,157.2,157.32,13084.0,144.6538,144.6904,144.0855,144.1955,13084.0
2021-05-25 11:40:00,157.31,157.59,157.3,157.52,14282.0,144.1863,144.443,144.1772,144.3788,14282.0
2021-05-25 11:50:00,157.52,157.77,157.4,157.77,10297.0,144.3788,144.608,144.2688,144.608,10297.0
2021-05-25 12:00:00,157.73,158.16,157.71,158.16,4713.0,144.5713,144.9654,144.553,144.9654,4713.0
2021-05-25 12:10:00,158.18,158.34,158.18,158.34,5597.0,144.9837,145.1304,144.9837,145.1304,5597.0
2021-05-25 12:20:00,158.31,158.42,158.3,158.35,4097.0,145.1029,145.2037,145.0937,145.1396,4097.0
2021-05-25 12:30:00,158.34,158.39,158.22,158.22,2230.0,145.1304,145.1762,145.0204,145.0204,2230.0
2021-05-25 12:40:00,158.22,158.43,158.21,158.43,3205.0,145.0204,145.2129,145.0112,145.2129,3205.0
2021-05-25 12:50:00,158.41,158.41,158.32,158.32,3406.0,145.1946,145.1946,145.1121,145.1121,3406.0
2021-05-25 13:00:00,158.36,158.41,158.14,158.19,4638.0,145.1487,145.1946,144.9471,144.9929,4638.0
2021-05-25 13:10:00,158.22,158.36,158.17,158.32,4978.0,145.0204,145.1487,144.9746,145.1121,4978.0
2021-05-25 13:20:00,158.36,158.36,158.16,158.16,4197.0,145.1487,145.1487,144.9654,144.9654,4197.0
2021-05-25 13:30:00,158.15,158.21,158.0,158.21,28424.0,144.9563,145.0112,144.8188,145.0112,28424.0
2021-05-25 13:40:00,158.19,158.34,157.94,158.03,12170.0,144.9929,145.1304,144.7638,144.8463,12170.0
2021-05-25 13:50:00,158.0,158.06,157.7,157.7,11600.0,144.8188,144.8738,144.5438,144.5438,11600.0
2021-05-25 14:00:00,157.72,157.85,157.6,157.67,31969.0,144.5621,144.6813,144.4521,144.5163,31969.0
2021-05-25 14:10:00,157.7,157.7,157.4,157.43,12941.0,144.5438,144.5438,144.2688,144.2963,12941.0
2021-05-25 14:20:00,157.36,157.43,157.27,157.4,8900.0,144.2322,144.2963,144.1497,144.2688,8900.0
2021-05-25 14:30:00,157.36,157.56,157.31,157.56,8512.0,144.2322,144.4155,144.1863,144.4155,8512.0
2021-05-25 14:40:00,157.55,157.61,157.52,157.52,7525.0,144.4063,144.4613,144.3788,144.3788,7525.0
2021-05-25 14:50:00,157.52,157.52,157.26,157.27,8429.0,144.3788,144.3788,144.1405,144.1497,8429.0
2021-05-25 15:00:00,157.28,157.28,157.07,157.13,7867.0,144.1588,144.1588,143.9664,144.0213,7867.0
2021-05-25 15:10:00,157.15,157.19,156.98,157.19,14190.0,144.0397,144.0763,143.8839,144.0763,14190.0
2021-05-25 15:20:00,157.2,157.27,156.99,156.99,14634.0,144.0855,144.1497,143.893,143.893,14634.0
2021-05-25 15:30:00,156.98,157.03,156.79,156.85,14893.0,143.8839,143.9297,143.7097,143.7647,14893.0
2021-05-25 15:40:00,156.82,156.96,156.48,156.48,26628.0,143.7372,143.8655,143.4256,143.4256,26628.0
2021-05-25 15:50:00,156.48,156.79,156.08,156.56,115922.0,143.4256,143.7097,143.0589,143.4989,115922.0
2021-05-26 09:30:00,157.0,157.78,156.58,157.11,24598.0,143.9022,144.6171,143.5172,144.003,24598.0
2021-05-26 09:40:00,157.18,157.35,156.86,156.93,9577.0,144.0672,144.223,143.7739,143.838,9577.0
2021-05-26 09:50:00,156.89,157.15,156.8,157.06,8276.0,143.8014,144.0397,143.7189,143.9572,8276.0
2021-05-26 10:00:00,157.05,157.29,157.03,157.25,8876.0,143.948,144.168,143.9297,144.1313,8876.0
2021-05-26 10:10:00,157.36,157.84,157.35,157.73,13466.0,144.2322,144.6721,144.223,144.5713,13466.0
2021-05-26 10:20:00,157.7,157.75,157.38,157.41,7229.0,144.5438,144.5896,144.2505,144.278,7229.0
2021-05-26 10:30:00,157.46,157.65,157.2,157.33,14907.0,144.3238,144.498,144.0855,144.2047,14907.0
2021-05-26 10:40:00,157.36,157.46,157.26,157.37,17731.0,144.2322,144.3238,144.1405,144.2413,17731.0
2021-05-26 10:50:00,157.4,157.5,157.14,157.39,11152.0,144.2688,144.3605,144.0305,144.2597,11152.0
2021-05-26 11:00:00,157.46,157.51,157.33,157.43,15512.0,144.3238,144.3696,144.2047,144.2963,15512.0
2021-05-26 11:10:00,157.42,157.44,157.22,157.3,16862.0,144.2872,144.3055,144.1038,144.1772,16862.0
2021-05-26 11:20:00,157.27,157.37,157.15,157.33,17509.0,144.1497,144.2413,144.0397,144.2047,17509.0
2021-05-26 11:30:00,157.3,157.65,157.28,157.65,29377.0,144.1772,144.498,144.1588,144.498,29377.0
2021-05-26 11:40:00,157.63,157.63,157.34,157.37,11279.0,144.4796,144.4796,144.2138,144.2413,11279.0
2021-05-26 11:50:00,157.36,157.45,157.34,157.39,7801.0,144.2322,144.3146,144.2138,144.2597,7801.0
2021-05-26 12:00:00,157.39,157.5,157.36,157.48,13775.0,144.2597,144.3605,144.2322,144.3421,13775.0
2021-05-26 12:10:00,157.48,157.54,157.31,157.34,12429.0,144.3421,144.3971,144.1863,144.2138,12429.0
2021-05-26 12:20:00,157.38,157.45,157.35,157.39,8536.0,144.2505,144.3146,144.223,144.2597,8536.0
2021-05-26 12:30:00,157.4,157.45,157.33,157.39,10233.0,144.2688,144.3146,144.2047,144.2597,10233.0
2021-05-26 12:40:00,157.34,157.5,157.32,157.47,7750.0,144.2138,144.3605,144.1955,144.333,7750.0
2021-05-26 12:50:00,157.46,157.53,157.38,157.38,10445.0,144.3238,144.388,144.2505,144.2505,10445.0
2021-05-26 13:00:00,157.42,157.52,157.23,157.31,8848.0,144.2872,144.3788,144.113,144.1863,8848.0
2021-05-26 13:10:00,157.3,157.37,157.18,157.37,7225.0,144.1772,144.2413,144.0672,144.2413,7225.0
2021-05-26 13:20:00,157.4,157.42,157.31,157.33,6223.0,144.2688,144.2872,144.1863,144.2047,6223.0
2021-05-26 13:30:00,157.33,157.37,157.17,157.24,6589.0,144.2047,144.2413,144.058,144.1222,6589.0
2021-05-26 13:40:00,157.24,157.26,157.01,157.01,6872.0,144.1222,144.1405,143.9114,143.9114,6872.0
2021-05-26 13:50:00,157.03,157.19,157.0,157.17,8148.0,143.9297,144.0763,143.9022,144.058,8148.0
2021-05-26 14:00:00,157.15,157.24,157.14,157.21,5739.0,144.0397,144.1222,144.0305,144.0947,5739.0
2021-05-26 14:10:00,157.24,157.4,157.18,157.36,6558.0,144.1222,144.2688,144.0672,144.2322,6558.0
2021-05-26 14:20:00,157.37,157.45,157.32,157.39,16468.0,144.2413,144.3146,144.1955,144.2597,16468.0
2021-05-26 14:30:00,157.42,157.47,157.35,157.35,8664.0,144.2872,144.333,144.223,144.223,8664.0
2021-05-26 14:40:00,157.37,157.42,157.28,157.28,7120.0,144.2413,144.2872,144.1588,144.1588,7120.0
2021-05-26 14:50:00,157.31,157.31,156.83,157.01,27766.0,144.1863,144.1863,143.7464,143.9114,27766.0
2021-05-26 15:00:00,157.01,157.15,156.95,157.1,8560.0,143.9114,144.0397,143.8564,143.9938,8560.0
2021-05-26 15:10:00,157.08,157.25,157.05,157.16,8285.0,143.9755,144.1313,143.948,144.0488,8285.0
2021-05-26 15:20:00,157.2,157.25,157.08,157.25,6809.0,144.0855,144.1313,143.9755,144.1313,6809.0
2021-05-26 15:30:00,157.2,157.3,157.17,157.21,14264.0,144.0855,144.1772,144.058,144.0947,14264.0
2021-05-26 15:40:00,157.2,157.31,157.07,157.12,21694.0,144.0855,144.1863,143.9664,144.0122,21694.0
2021-05-26 15:50:00,157.04,157.29,157.01,157.14,60567.0,143.9389,144.168,143.9114,144.0305,60567.0
2021-05-27 09:30:00,158.28,159.13,158.28,159.03,27656.0,145.0754,145.8545,145.0754,145.7628,27656.0
2021-05-27 09:40:00,159.07,159.46,158.66,158.87,24712.0,145.7995,146.157,145.4237,145.6162,24712.0
2021-05-27 09:50:00,158.81,159.34,158.73,158.98,17949.0,145.5612,146.047,145.4879,145.717,17949.0
2021-05-27 10:00:00,159.01,159.01,158.33,158.58,31076.0,145.7445,145.7445,145.1212,145.3504,31076.0
2021-05-27 10:10:00,158.61,158.7,158.13,158.13,10078.0,145.3779,145.4604,144.9379,144.9379,10078.0
2021-05-27 10:20:00,158.19,158.54,158.02,158.53,50337.0,144.9929,145.3137,144.8371,145.3045,50337.0
2021-05-27 10:30:00,158.57,158.57,158.23,158.31,14524.0,145.3412,145.3412,145.0296,145.1029,14524.0
2021-05-27 10:40:00,158.3,158.63,158.3,158.61,15634.0,145.0937,145.3962,145.0937,145.3779,15634.0
2021-05-27 10:50:00,158.59,158.59,158.16,158.27,9838.0,145.3595,145.3595,144.9654,145.0662,9838.0
2021-05-27 11:00:00,158.32,158.33,157.9,157.97,10526.0,145.1121,145.1212,144.7271,144.7913,10526.0
2021-05-27 11:10:00,157.95,158.21,157.94,158.17,9421.0,144.7729,145.0112,144.7638,144.9746,9421.0
2021-05-27 11:20:00,158.2,158.23,157.83,157.87,7495.0,145.0021,145.0296,144.6629,144.6996,7495.0
2021-05-27 11:30:00,157.81,158.02,157.73,158.02,9430.0,144.6446,144.8371,144.5713,144.8371,9430.0
2021-05-27 11:40:00,158.08,158.18,158.02,158.13,9095.0,144.8921,144.9837,144.8371,144.9379,9095.0
2021-05-27 11:50:00,158.13,158.52,158.13,158.52,9670.0,144.9379,145.2954,144.9379,145.2954,9670.0
2021-05-27 12:00:00,158.56,158.67,158.54,158.67,6385.0,145.332,145.4329,145.3137,145.4329,6385.0
2021-05-27 12:10:00,158.62,158.8,158.57,158.77,6542.0,145.387,145.552,145.3412,145.5245,6542.0
2021-05-27 12:20:00,158.76,158.79,158.61,158.7,5787.0,145.5154,145.5429,145.3779,145.4604,5787.0
2021-05-27 12:30:00,158.69,158.78,158.68,158.71,5926.0,145.4512,145.5337,145.442,145.4695,5926.0
2021-05-27 12:40:00,158.71,158.75,158.38,158.44,8609.0,145.4695,145.5062,145.1671,145.2221,8609.0
2021-05-27 12:50:00,158.43,158.46,158.2,158.33,8498.0,145.2129,145.2404,145.0021,145.1212,8498.0
2021-05-27 13:00:00,158.36,158.44,158.31,158.41,9569.0,145.1487,145.2221,145.1029,145.1946,9569.0
2021-05-27 13:10:00,158.43,158.65,158.34,158.34,16396.0,145.2129,145.4145,145.1304,145.1304,16396.0
2021-05-27 13:20:00,158.34,158.46,158.33,158.44,8417.0,145.1304,145.2404,145.1212,145.2221,8417.0
2021-05-27 13:30:00,158.43,158.45,158.19,158.3,8701.0,145.2129,145.2312,144.9929,145.0937,8701.0
2021-05-27 13:40:00,158.38,158.52,158.38,158.52,7155.0,145.1671,145.2954,145.1671,145.2954,7155.0
2021-05-27 13:50:00,158.51,158.63,158.51,158.6,6428.0,145.2862,145.3962,145.2862,145.3687,6428.0
2021-05-27 14:00:00,158.6,158.61,158.47,158.52,15196.0,145.3687,145.3779,145.2496,145.2954,15196.0
2021-05-27 14:10:00,158.48,158.68,158.38,158.59,13705.0,145.2587,145.442,145.1671,145.3595,13705.0
2021-05-27 14:20:00,158.6,158.61,158.43,158.55,14883.0,145.3687,145.3779,145.2129,145.3229,14883.0
2021-05-27 14:30:00,158.54,158.56,158.26,158.29,18670.0,145.3137,145.332,145.0571,145.0846,18670.0
2021-05-27 14:40:00,158.31,158.37,158.17,158.37,11164.0,145.1029,145.1579,144.9746,145.1579,11164.0
2021-05-27 14:50:00,158.35,158.41,158.26,158.39,16261.0,145.1396,145.1946,145.0571,145.1762,16261.0
2021-05-27 15:00:00,158.36,158.36,158.2,158.24,20019.0,145.1487,145.1487,145.0021,145.0387,20019.0
2021-05-27 15:10:00,158.24,158.48,158.22,158.46,18958.0,145.0387,145.2587,145.0204,145.2404,18958.0
2021-05-27 15:20:00,158.44,158.69,158.4,158.59,20435.0,145.2221,145.4512,145.1854,145.3595,20435.0
2021-05-27 15:30:00,158.62,158.83,158.59,158.78,22088.0,145.387,145.5795,145.3595,145.5337,22088.0
2021-05-27 15:40:00,158.78,159.16,158.77,158.88,34649.0,145.5337,145.882,145.5245,145.6253,34649.0
2021-05-27 15:50:00,158.91,159.48,158.91,159.22,134508.0,145.6528,146.1753,145.6528,145.937,134508.0
2021-05-28 09:30:00,160.4,160.4,159.67,159.77,18611.0,147.0185,147.0185,146.3494,146.4411,18611.0
2021-05-28 09:40:00,159.75,159.96,159.49,159.57,9575.0,146.4228,146.6153,146.1845,146.2578,9575.0
2021-05-28 09:50:00,159.66,159.73,159.43,159.71,13920.0,146.3403,146.4044,146.1295,146.3861,13920.0
2021-05-28 10:00:00,159.77,159.97,159.33,159.51,20532.0,146.4411,146.6244,146.0378,146.2028,20532.0
2021-05-28 10:10:00,159.51,159.53,159.12,159.13,12494.0,146.2028,146.2211,145.8453,145.8545,12494.0
2021-05-28 10:20:00,159.1,159.3,158.96,159.3,5235.0,145.827,146.0103,145.6987,146.0103,5235.0
2021-05-28 10:30:00,159.34,159.68,159.22,159.56,18682.0,146.047,146.3586,145.937,146.2486,18682.0
2021-05-28 10:40:00,159.61,159.68,159.38,159.38,15959.0,146.2944,146.3586,146.0836,146.0836,15959.0
2021-05-28 10:50:00,159.48,159.68,159.4,159.63,5922.0,146.1753,146.3586,146.102,146.3128,5922.0
2021-05-28 11:00:00,159.66,159.67,159.52,159.57,4947.0,146.3403,146.3494,146.212,146.2578,4947.0
2021-05-28 11:10:00,159.46,159.74,159.45,159.49,10287.0,146.157,146.4136,146.1478,146.1845,10287.0
2021-05-28 11:20:00,159.47,159.78,159.41,159.78,34206.0,146.1661,146.4503,146.1111,146.4503,34206.0
2021-05-28 11:30:00,159.79,159.93,159.72,159.93,7598.0,146.4594,146.5878,146.3953,146.5878,7598.0
2021-05-28 11:40:00,159.95,160.06,159.73,159.79,14858.0,146.6061,146.7069,146.4044,146.4594,14858.0
2021-05-28 11:50:00,159.79,159.82,159.5,159.54,27728.0,146.4594,146.4869,146.1936,146.2303,27728.0
2021-05-28 12:00:00,159.52,159.66,159.51,159.59,6199.0,146.212,146.3403,146.2028,146.2761,6199.0
2021-05-28 12:10:00,159.59,159.62,159.4,159.53,14092.0,146.2761,146.3036,146.102,146.2211,14092.0
2021-05-28 12:20:00,159.54,159.59,159.39,159.51,12187.0,146.2303,146.2761,146.0928,146.2028,12187.0
2021-05-28 12:30:00,159.48,159.52,159.44,159.49,4570.0,146.1753,146.212,146.1386,146.1845,4570.0
2021-05-28 12:40:00,159.52,159.67,159.47,159.52,10696.0,146.212,146.3494,146.1661,146.212,10696.0
2021-05-28 12:50:00,159.55,159.67,159.54,159.55,10040.0,146.2395,146.3494,146.2303,146.2395,10040.0
2021-05-28 13:00:00,159.59,159.74,159.59,159.68,6058.0,146.2761,146.4136,146.2761,146.3586,6058.0
2021-05-28 13:10:00,159.74,159.76,159.52,159.75,11039.0,146.4136,146.4319,146.212,146.4228,11039.0
2021-05-28 13:20:00,159.7,160.01,159.64,160.01,20869.0,146.3769,146.6611,146.3219,146.6611,20869.0
2021-05-28 13:30:00,159.95,159.98,159.75,159.95,11670.0,146.6061,146.6336,146.4228,146.6061,11670.0
2021-05-28 13:40:00,159.96,160.18,159.89,160.14,13232.0,146.6153,146.8169,146.5511,146.7802,13232.0
2021-05-28 13:50:00,160.1,160.1,159.99,160.02,7159.0,146.7436,146.7436,146.6427,146.6702,7159.0
2021-05-28 14:00:00,160.03,160.06,159.79,159.8,15226.0,146.6794,146.7069,146.4594,146.4686,15226.0
2021-05-28 14:10:00,159.78,159.8,159.69,159.79,6717.0,146.4503,146.4686,146.3678,146.4594,6717.0
2021-05-28 14:20:00,159.8,159.9,159.79,159.8,7766.0,146.4686,146.5603,146.4594,146.4686,7766.0
2021-05-28 14:30:00,159.79,159.9,159.73,159.88,7580.0,146.4594,146.5603,146.4044,146.5419,7580.0
2021-05-28 14:40:00,159.88,159.93,159.84,159.93,5151.0,146.5419,146.5878,146.5053,146.5878,5151.0
2021-05-28 14:50:00,159.97,160.01,159.88,159.9,5686.0,146.6244,146.6611,146.5419,146.5603,5686.0
2021-05-28 15:00:00,159.87,159.98,159.87,159.91,14892.0,146.5328,146.6336,146.5328,146.5694,14892.0
2021-05-28 15:10:00,159.9,160.09,159.85,160.03,15499.0,146.5603,146.7344,146.5144,146.6794,15499.0
2021-05-28 15:20:00,160.02,160.08,159.92,160.01,15575.0,146.6702,146.7252,146.5786,146.6611,15575.0
2021-05-28 15:30:00,160.0,160.05,159.88,159.88,19764.0,146.6519,146.6977,146.5419,146.5419,19764.0
2021-05-28 15:40:00,159.86,159.9,159.66,159.85,19949.0,146.5236,146.5603,146.3403,146.5144,19949.0
2021-05-28 15:50:00,159.82,159.93,159.64,159.72,65507.0,146.4869,146.5878,146.3219,146.3953,65507.0
2021-06-01 09:30:00,161.12,161.51,160.9,160.9,25230.0,147.6785,148.0359,147.4768,147.4768,25230.0
2021-06-01 09:40:00,160.61,160.92,160.26,160.85,11950.0,147.211,147.4952,146.8902,147.431,11950.0
2021-06-01 09:50:00,160.86,161.27,160.8,161.03,16241.0,147.4402,147.816,147.3852,147.596,16241.0
2021-06-01 10:00:00,161.15,161.47,161.02,161.07,12540.0,147.706,147.9993,147.5868,147.6326,12540.0
2021-06-01 10:10:00,161.05,161.12,160.87,161.08,7877.0,147.6143,147.6785,147.4493,147.6418,7877.0
2021-06-01 10:20:00,161.08,161.17,160.73,161.02,14110.0,147.6418,147.7243,147.321,147.5868,14110.0
2021-06-01 10:30:00,161.05,161.06,160.6,160.64,10514.0,147.6143,147.6235,147.2019,147.2385,10514.0
2021-06-01 10:40:00,160.67,160.98,160.6,160.61,9971.0,147.266,147.5502,147.2019,147.211,9971.0
2021-06-01 10:50:00,160.69,161.46,160.68,161.46,16068.0,147.2843,147.9901,147.2752,147.9901,16068.0
2021-06-01 11:00:00,161.49,161.7,161.36,161.66,12118.0,148.0176,148.2101,147.8985,148.1734,12118.0
2021-06-01 11:10:00,161.7,161.83,161.69,161.7,8083.0,148.2101,148.3292,148.2009,148.2101,8083.0
2021-06-01 11:20:00,161.72,161.73,161.58,161.64,5778.0,148.2284,148.2376,148.1001,148.1551,5778.0
2021-06-01 11:30:00,161.6,161.92,161.48,161.92,10571.0,148.1184,148.4117,148.0084,148.4117,10571.0
2021-06-01 11:40:00,161.88,161.99,161.71,161.79,12548.0,148.3751,148.4759,148.2193,148.2926,12548.0
2021-06-01 11:50:00,161.75,161.98,161.73,161.87,8940.0,148.2559,148.4667,148.2376,148.3659,8940.0
2021-06-01 12:00:00,161.87,161.87,161.58,161.63,18059.0,148.3659,148.3659,148.1001,148.1459,18059.0
2021-06-01 12:10:00,161.63,161.64,161.31,161.32,6455.0,148.1459,148.1551,147.8526,147.8618,6455.0
2021-06-01 12:20:00,161.3,161.34,161.15,161.2,12478.0,147.8435,147.8801,147.706,147.7518,12478.0
2021-06-01 12:30:00,161.15,161.37,161.1,161.37,9084.0,147.706,147.9076,147.6601,147.9076,9084.0
2021-06-01 12:40:00,161.34,161.36,161.23,161.35,8129.0,147.8801,147.8985,147.7793,147.8893,8129.0
2021-06-01 12:50:00,161.32,161.32,161.1,161.23,9253.0,147.8618,147.8618,147.6601,147.7793,9253.0
2021-06-01 13:00:00,161.24,161.24,161.04,161.13,10682.0,147.7885,147.7885,147.6052,147.6876,10682.0
2021-06-01 13:10:00,161.09,161.11,160.82,160.82,5957.0,147.651,147.6693,147.4035,147.4035,5957.0
2021-06-01 13:20:00,160.77,160.85,160.54,160.65,20550.0,147.3577,147.431,147.1469,147.2477,20550.0
2021-06-01 13:30:00,160.65,160.83,160.65,160.81,9993.0,147.2477,147.4127,147.2477,147.3943,9993.0
2021-06-01 13:40:00,160.75,160.78,160.65,160.69,7310.0,147.3393,147.3668,147.2477,147.2843,7310.0
2021-06-01 13:50:00,160.72,160.73,160.53,160.7,5847.0,147.3118,147.321,147.1377,147.2935,5847.0
2021-06-01 14:00:00,160.69,160.82,160.68,160.69,9349.0,147.2843,147.4035,147.2752,147.2843,9349.0
2021-06-01 14:10:00,160.64,160.78,160.64,160.78,4674.0,147.2385,147.3668,147.2385,147.3668,4674.0
2021-06-01 14:20:00,160.81,161.05,160.8,161.01,9339.0,147.3943,147.6143,147.3852,147.5777,9339.0
2021-06-01 14:30:00,161.0,161.09,160.94,161.01,9830.0,147.5685,147.651,147.5135,147.5777,9830.0
2021-06-01 14:40:00,161.03,161.12,160.93,160.99,8796.0,147.596,147.6785,147.5043,147.5593,8796.0
2021-06-01 14:50:00,161.01,161.14,160.98,161.11,5961.0,147.5777,147.6968,147.5502,147.6693,5961.0
2021-06-01 15:00:00,161.12,161.18,161.08,161.16,10372.0,147.6785,147.7335,147.6418,147.7151,10372.0
2021-06-01 15:10:00,161.14,161.17,161.07,161.13,11229.0,147.6968,147.7243,147.6326,147.6876,11229.0
2021-06-01 15:20:00,161.12,161.19,161.02,161.05,11015.0,147.6785,147.7426,147.5868,147.6143,11015.0
2021-06-01 15:30:00,161.06,161.11,160.93,161.04,17217.0,147.6235,147.6693,147.5043,147.6052,17217.0
2021-06-01 15:40:00,161.05,161.11,161.0,161.09,14835.0,147.6143,147.6693,147.5685,147.651,14835.0
2021-06-01 15:50:00,161.09,161.09,160.8,160.89,94693.0,147.651,147.651,147.3852,147.4677,94693.0
2021-06-02 09:30:00,161.68,161.74,159.89,160.08,34101.0,148.1918,148.2468,146.5511,146.7252,34101.0
2021-06-02 09:40:00,159.95,160.49,159.95,160.39,11252.0,146.6061,147.101,146.6061,147.0094,11252.0
2021-06-02 09:50:00,160.43,160.91,160.3,160.8,11821.0,147.046,147.486,146.9269,147.3852,11821.0
2021-06-02 10:00:00,160.81,160.94,160.71,160.94,5412.0,147.3943,147.5135,147.3027,147.5135,5412.0
2021-06-02 10:10:00,160.94,161.33,160.94,160.95,7925.0,147.5135,147.871,147.5135,147.5227,7925.0
2021-06-02 10:20:00,160.88,161.14,160.78,160.87,9149.0,147.4585,147.6968,147.3668,147.4493,9149.0
2021-06-02 10:30:00,160.74,160.95,160.7,160.79,6336.0,147.3302,147.5227,147.2935,147.376,6336.0
2021-06-02 10:40:00,160.84,160.98,160.71,160.8,5362.0,147.4218,147.5502,147.3027,147.3852,5362.0
2021-06-02 10:50:00,160.77,161.0,160.74,160.75,23358.0,147.3577,147.5685,147.3302,147.3393,23358.0
2021-06-02 11:00:00,160.72,160.89,160.53,160.89,15151.0,147.3118,147.4677,147.1377,147.4677,15151.0
2021-06-02 11:10:00,160.87,161.03,160.83,160.94,7661.0,147.4493,147.596,147.4127,147.5135,7661.0
2021-06-02 11:20:00,160.98,160.98,160.71,160.79,7324.0,147.5502,147.5502,147.3027,147.376,7324.0
2021-06-02 11:30:00,160.81,160.85,160.63,160.64,7571.0,147.3943,147.431,147.2294,147.2385,7571.0
2021-06-02 11:40:00,160.64,160.75,160.6,160.75,8825.0,147.2385,147.3393,147.2019,147.3393,8825.0
2021-06-02 11:50:00,160.72,160.82,160.5,160.55,9310.0,147.3118,147.4035,147.1102,147.156,9310.0
2021-06-02 12:00:00,160.5,160.69,160.5,160.69,8163.0,147.1102,147.2843,147.1102,147.2843,8163.0
2021-06-02 12:10:00,160.7,160.81,160.63,160.81,11788.0,147.2935,147.3943,147.2294,147.3943,11788.0
2021-06-02 12:20:00,160.82,160.99,160.76,160.94,10101.0,147.4035,147.5593,147.3485,147.5135,10101.0
2021-06-02 12:30:00,160.9,161.02,160.81,160.98,7817.0,147.4768,147.5868,147.3943,147.5502,7817.0
2021-06-02 12:40:00,161.01,161.09,160.92,161.0,7938.0,147.5777,147.651,147.4952,147.5685,7938.0
2021-06-02 12:50:00,161.04,161.1,160.98,161.08,9543.0,147.6052,147.6601,147.5502,147.6418,9543.0
2021-06-02 13:00:00,161.06,161.09,160.98,161.01,7429.0,147.6235,147.651,147.5502,147.5777,7429.0
2021-06-02 13:10:00,161.02,161.02,160.77,160.78,7619.0,147.5868,147.5868,147.3577,147.3668,7619.0
2021-06-02 13:20:00,160.8,160.97,160.76,160.97,8320.0,147.3852,147.541,147.3485,147.541,8320.0
2021-06-02 13:30:00,160.88,160.92,160.7,160.91,6987.0,147.4585,147.4952,147.2935,147.486,6987.0
2021-06-02 13:40:00,160.89,161.0,160.85,160.94,7960.0,147.4677,147.5685,147.431,147.5135,7960.0
2021-06-02 13:50:00,160.9,160.93,160.81,160.84,7296.0,147.4768,147.5043,147.3943,147.4218,7296.0
2021-06-02 14:00:00,160.81,161.0,160.59,160.59,15819.0,147.3943,147.5685,147.1927,147.1927,15819.0
2021-06-02 14:10:00,160.57,160.84,160.5,160.75,12804.0,147.1744,147.4218,147.1102,147.3393,12804.0
2021-06-02 14:20:00,160.79,160.86,160.68,160.71,15672.0,147.376,147.4402,147.2752,147.3027,15672.0
2021-06-02 14:30:00,160.74,160.96,160.74,160.88,13940.0,147.3302,147.5318,147.3302,147.4585,13940.0
2021-06-02 14:40:00,160.88,160.9,160.66,160.69,8734.0,147.4585,147.4768,147.2569,147.2843,8734.0
2021-06-02 14:50:00,160.7,160.71,160.52,160.55,10379.0,147.2935,147.3027,147.1285,147.156,10379.0
2021-06-02 15:00:00,160.58,160.65,160.51,160.56,9015.0,147.1835,147.2477,147.1194,147.1652,9015.0
2021-06-02 15:10:00,160.59,160.71,160.54,160.55,15678.0,147.1927,147.3027,147.1469,147.156,15678.0
2021-06-02 15:20:00,160.56,160.57,160.38,160.39,25546.0,147.1652,147.1744,147.0002,147.0094,25546.0
2021-06-02 15:30:00,160.39,160.5,160.26,160.45,18700.0,147.0094,147.1102,146.8902,147.0644,18700.0
2021-06-02 15:40:00,160.45,160.53,160.33,160.41,33100.0,147.0644,147.1377,146.9544,147.0277,33100.0
2021-06-02 15:50:00,160.35,160.47,160.18,160.2,109904.0,146.9727,147.0827,146.8169,146.8352,109904.0
2021-06-03 09:30:00,159.91,160.13,159.28,159.32,15212.0,146.5694,146.7711,145.992,146.0286,15212.0
2021-06-03 09:40:00,159.3,159.54,158.95,159.54,7817.0,146.0103,146.2303,145.6895,146.2303,7817.0
2021-06-03 09:50:00,159.62,160.15,159.45,159.86,8204.0,146.3036,146.7894,146.1478,146.5236,8204.0
2021-06-03 10:00:00,159.85,160.08,159.65,159.92,9372.0,146.5144,146.7252,146.3311,146.5786,9372.0
2021-06-03 10:10:00,159.85,160.0,159.84,159.97,5774.0,146.5144,146.6519,146.5053,146.6244,5774.0
2021-06-03 10:20:00,159.95,159.98,159.75,159.92,8347.0,146.6061,146.6336,146.4228,146.5786,8347.0
2021-06-03 10:30:00,159.96,160.34,159.96,160.11,10762.0,146.6153,146.9635,146.6153,146.7527,10762.0
2021-06-03 10:40:00,160.11,160.68,160.1,160.68,9075.0,146.7527,147.2752,146.7436,147.2752,9075.0
2021-06-03 10:50:00,160.71,161.15,160.6,161.14,30611.0,147.3027,147.706,147.2019,147.6968,30611.0
2021-06-03 11:00:00,161.06,161.42,160.88,161.37,11859.0,147.6235,147.9534,147.4585,147.9076,11859.0
2021-06-03 11:10:00,161.36,161.53,161.31,161.52,11799.0,147.8985,148.0543,147.8526,148.0451,11799.0
2021-06-03 11:20:00,161.52,161.89,161.48,161.7,21983.0,148.0451,148.3842,148.0084,148.2101,21983.0
2021-06-03 11:30:00,161.67,161.96,161.58,161.71,10021.0,148.1826,148.4484,148.1001,148.2193,10021.0
2021-06-03 11:40:00,161.69,162.17,161.69,161.82,13766.0,148.2009,148.6409,148.2009,148.3201,13766.0
2021-06-03 11:50:00,161.85,162.07,161.76,161.98,12488.0,148.3476,148.5492,148.2651,148.4667,12488.0
2021-06-03 12:00:00,161.97,162.08,161.85,161.94,10532.0,148.4576,148.5584,148.3476,148.4301,10532.0
2021-06-03 12:10:00,161.93,162.17,161.9,162.09,10937.0,148.4209,148.6409,148.3934,148.5676,10937.0
2021-06-03 12:20:00,162.01,162.04,161.81,162.01,9609.0,148.4942,148.5217,148.3109,148.4942,9609.0
2021-06-03 12:30:00,161.96,162.25,161.96,162.13,11549.0,148.4484,148.7142,148.4484,148.6042,11549.0
2021-06-03 12:40:00,162.0,162.1,161.84,161.84,6176.0,148.4851,148.5767,148.3384,148.3384,6176.0
2021-06-03 12:50:00,161.84,161.85,161.62,161.67,10876.0,148.3384,148.3476,148.1368,148.1826,10876.0
2021-06-03 13:00:00,161.67,161.8,161.53,161.62,12040.0,148.1826,148.3017,148.0543,148.1368,12040.0
2021-06-03 13:10:00,161.64,161.71,161.46,161.58,8986.0,148.1551,148.2193,147.9901,148.1001,8986.0
2021-06-03 13:20:00,161.59,161.96,161.59,161.92,19568.0,148.1093,148.4484,148.1093,148.4117,19568.0
2021-06-03 13:30:00,161.9,161.94,161.79,161.82,4967.0,148.3934,148.4301,148.2926,148.3201,4967.0
2021-06-03 13:40:00,161.79,161.79,161.65,161.79,6308.0,148.2926,148.2926,148.1643,148.2926,6308.0
2021-06-03 13:50:00,161.81,161.87,161.8,161.81,2621.0,148.3109,148.3659,148.3017,148.3109,2621.0
2021-06-03 14:00:00,161.79,161.79,161.55,161.58,5135.0,148.2926,148.2926,148.0726,148.1001,5135.0
2021-06-03 14:10:00,161.58,161.58,161.43,161.53,5076.0,148.1001,148.1001,147.9626,148.0543,5076.0
2021-06-03 14:20:00,161.52,161.52,161.38,161.38,3932.0,148.0451,148.0451,147.9168,147.9168,3932.0
2021-06-03 14:30:00,161.42,161.54,161.31,161.36,8336.0,147.9534,148.0634,147.8526,147.8985,8336.0
2021-06-03 14:40:00,161.35,161.35,161.25,161.29,5573.0,147.8893,147.8893,147.7976,147.8343,5573.0
2021-06-03 14:50:00,161.28,161.29,161.18,161.19,8314.0,147.8251,147.8343,147.7335,147.7426,8314.0
2021-06-03 15:00:00,161.16,161.26,161.08,161.24,9027.0,147.7151,147.8068,147.6418,147.7885,9027.0
2021-06-03 15:10:00,161.27,161.4,161.21,161.35,10043.0,147.816,147.9351,147.761,147.8893,10043.0
2021-06-03 15:20:00,161.34,161.45,161.27,161.36,14602.0,147.8801,147.9809,147.816,147.8985,14602.0
2021-06-03 15:30:00,161.37,161.38,161.27,161.35,15224.0,147.9076,147.9168,147.816,147.8893,15224.0
2021-06-03 15:40:00,161.36,161.43,161.32,161.4,16257.0,147.8985,147.9626,147.8618,147.9351,16257.0
2021-06-03 15:50:00,161.4,161.49,160.97,160.99,89865.0,147.9351,148.0176,147.541,147.5593,89865.0
2021-06-04 09:30:00,160.58,161.0,159.96,160.24,19546.0,147.1835,147.5685,146.6153,146.8719,19546.0
2021-06-04 09:40:00,160.15,160.48,159.87,159.87,12212.0,146.7894,147.0919,146.5328,146.5328,12212.0
2021-06-04 09:50:00,159.93,160.5,159.7,160.5,15589.0,146.5878,147.1102,146.3769,147.1102,15589.0
2021-06-04 10:00:00,160.22,160.22,159.59,159.84,9155.0,146.8536,146.8536,146.2761,146.5053,9155.0
2021-06-04 10:10:00,159.75,159.85,159.39,159.42,12373.0,146.4228,146.5144,146.0928,146.1203,12373.0
2021-06-04 10:20:00,159.48,159.68,159.45,159.46,8137.0,146.1753,146.3586,146.1478,146.157,8137.0
2021-06-04 10:30:00,159.44,159.58,159.25,159.52,11168.0,146.1386,146.267,145.9645,146.212,11168.0
2021-06-04 10:40:00,159.54,159.63,159.36,159.61,12136.0,146.2303,146.3128,146.0653,146.2944,12136.0
2021-06-04 10:50:00,159.58,159.91,159.58,159.84,12599.0,146.267,146.5694,146.267,146.5053,12599.0
2021-06-04 11:00:00,159.83,159.92,159.6,159.64,7579.0,146.4961,146.5786,146.2853,146.3219,7579.0
2021-06-04 11:10:00,159.66,159.68,159.42,159.43,11751.0,146.3403,146.3586,146.1203,146.1295,11751.0
2021-06-04 11:20:00,159.44,159.49,159.13,159.25,8366.0,146.1386,146.1845,145.8545,145.9645,8366.0
2021-06-04 11:30:00,159.32,159.42,159.07,159.16,4922.0,146.0286,146.1203,145.7995,145.882,4922.0
2021-06-04 11:40:00,159.16,159.28,159.08,159.17,6549.0,145.882,145.992,145.8087,145.8912,6549.0
2021-06-04 11:50:00,159.17,159.17,159.05,159.1,3444.0,145.8912,145.8912,145.7812,145.827,3444.0
2021-06-04 12:00:00,159.15,159.28,159.13,159.19,7095.0,145.8728,145.992,145.8545,145.9095,7095.0
2021-06-04 12:10:00,159.22,159.34,159.22,159.23,4180.0,145.937,146.047,145.937,145.9462,4180.0
2021-06-04 12:20:00,159.21,159.33,159.17,159.24,4237.0,145.9278,146.0378,145.8912,145.9553,4237.0
2021-06-04 12:30:00,159.26,159.38,159.25,159.33,4117.0,145.9736,146.0836,145.9645,146.0378,4117.0
2021-06-04 12:40:00,159.31,159.43,159.31,159.36,6749.0,146.0195,146.1295,146.0195,146.0653,6749.0
2021-06-04 12:50:00,159.39,159.59,159.38,159.59,11583.0,146.0928,146.2761,146.0836,146.2761,11583.0
2021-06-04 13:00:00,159.58,159.72,159.53,159.7,8249.0,146.267,146.3953,146.2211,146.3769,8249.0
2021-06-04 13:10:00,159.7,159.79,159.67,159.72,7026.0,146.3769,146.4594,146.3494,146.3953,7026.0
2021-06-04 13:20:00,159.69,159.78,159.69,159.76,6229.0,146.3678,146.4503,146.3678,146.4319,6229.0
2021-06-04 13:30:00,159.73,159.81,159.6,159.81,5264.0,146.4044,146.4778,146.2853,146.4778,5264.0
2021-06-04 13:40:00,159.79,159.89,159.73,159.82,5389.0,146.4594,146.5511,146.4044,146.4869,5389.0
2021-06-04 13:50:00,159.82,159.87,159.79,159.8,3790.0,146.4869,146.5328,146.4594,146.4686,3790.0
2021-06-04 14:00:00,159.83,159.98,159.82,159.97,10931.0,146.4961,146.6336,146.4869,146.6244,10931.0
2021-06-04 14:10:00,159.97,160.0,159.85,159.87,26232.0,146.6244,146.6519,146.5144,146.5328,26232.0
2021-06-04 14:20:00,159.88,159.95,159.77,159.84,21613.0,146.5419,146.6061,146.4411,146.5053,21613.0
2021-06-04 14:30:00,159.83,159.87,159.69,159.77,40285.0,146.4961,146.5328,146.3678,146.4411,40285.0
2021-06-04 14:40:00,159.78,159.83,159.72,159.82,15283.0,146.4503,146.4961,146.3953,146.4869,15283.0
2021-06-04 14:50:00,159.79,159.89,159.75,159.79,14845.0,146.4594,146.5511,146.4228,146.4594,14845.0
2021-06-04 15:00:00,159.81,159.83,159.71,159.8,23302.0,146.4778,146.4961,146.3861,146.4686,23302.0
2021-06-04 15:10:00,159.8,159.91,159.75,159.86,22171.0,146.4686,146.5694,146.4228,146.5236,22171.0
2021-06-04 15:20:00,159.85,159.9,159.76,159.87,49073.0,146.5144,146.5603,146.4319,146.5328,49073.0
2021-06-04 15:30:00,159.9,159.92,159.76,159.87,23636.0,146.5603,146.5786,146.4319,146.5328,23636.0
2021-06-04 15:40:00,159.89,160.14,159.85,160.07,29279.0,146.5511,146.7802,146.5144,146.7161,29279.0
2021-06-04 15:50:00,160.16,160.24,159.98,160.0,94874.0,146.7986,146.8719,146.6336,146.6519,94874.0
2021-06-07 09:30:00,160.43,160.43,159.06,159.66,20605.0,147.046,147.046,145.7903,146.3403,20605.0
2021-06-07 09:40:00,159.64,159.64,159.43,159.6,6762.0,146.3219,146.3219,146.1295,146.2853,6762.0
2021-06-07 09:50:00,159.58,159.69,159.31,159.39,8371.0,146.267,146.3678,146.0195,146.0928,8371.0
2021-06-07 10:00:00,159.48,159.48,159.05,159.13,7777.0,146.1753,146.1753,145.7812,145.8545,7777.0
2021-06-07 10:10:00,159.08,159.36,159.07,159.18,15569.0,145.8087,146.0653,145.7995,145.9003,15569.0
2021-06-07 10:20:00,159.17,159.23,158.79,158.79,9995.0,145.8912,145.9462,145.5429,145.5429,9995.0
2021-06-07 10:30:00,158.75,158.88,158.61,158.86,18597.0,145.5062,145.6253,145.3779,145.607,18597.0
2021-06-07 10:40:00,158.89,158.96,158.71,158.74,9922.0,145.6345,145.6987,145.4695,145.497,9922.0
2021-06-07 10:50:00,158.74,158.77,158.47,158.47,15301.0,145.497,145.5245,145.2496,145.2496,15301.0
2021-06-07 11:00:00,158.52,158.87,158.5,158.54,11155.0,145.2954,145.6162,145.2771,145.3137,11155.0
2021-06-07 11:10:00,158.6,158.64,158.42,158.46,10775.0,145.3687,145.4054,145.2037,145.2404,10775.0
2021-06-07 11:20:00,158.45,158.5,158.2,158.49,8769.0,145.2312,145.2771,145.0021,145.2679,8769.0
2021-06-07 11:30:00,158.51,158.51,158.0,158.0,8112.0,145.2862,145.2862,144.8188,144.8188,8112.0
2021-06-07 11:40:00,157.97,158.38,157.97,158.35,9778.0,144.7913,145.1671,144.7913,145.1396,9778.0
2021-06-07 11:50:00,158.3,158.34,158.08,158.25,7358.0,145.0937,145.1304,144.8921,145.0479,7358.0
2021-06-07 12:00:00,158.26,158.33,158.22,158.26,9352.0,145.0571,145.1212,145.0204,145.0571,9352.0
2021-06-07 12:10:00,158.28,158.33,158.08,158.2,10182.0,145.0754,145.1212,144.8921,145.0021,10182.0
2021-06-07 12:20:00,158.24,158.24,157.97,158.02,6976.0,145.0387,145.0387,144.7913,144.8371,6976.0
2021-06-07 12:30:00,158.0,158.06,157.91,157.97,6881.0,144.8188,144.8738,144.7363,144.7913,6881.0
2021-06-07 12:40:00,158.0,158.08,157.95,158.01,5266.0,144.8188,144.8921,144.7729,144.8279,5266.0
2021-06-07 12:50:00,158.04,158.12,158.0,158.03,7796.0,144.8554,144.9288,144.8188,144.8463,7796.0
2021-06-07 13:00:00,158.02,158.2,158.01,158.19,5313.0,144.8371,145.0021,144.8279,144.9929,5313.0
2021-06-07 13:10:00,158.18,158.18,158.06,158.15,8387.0,144.9837,144.9837,144.8738,144.9563,8387.0
2021-06-07 13:20:00,158.15,158.37,158.14,158.24,12472.0,144.9563,145.1579,144.9471,145.0387,12472.0
2021-06-07 13:30:00,158.29,158.33,158.16,158.21,10557.0,145.0846,145.1212,144.9654,145.0112,10557.0
2021-06-07 13:40:00,158.21,158.22,158.07,158.14,7273.0,145.0112,145.0204,144.8829,144.9471,7273.0
2021-06-07 13:50:00,158.13,158.19,158.06,158.15,6364.0,144.9379,144.9929,144.8738,144.9563,6364.0
2021-06-07 14:00:00,158.12,158.12,157.83,157.96,10391.0,144.9288,144.9288,144.6629,144.7821,10391.0
2021-06-07 14:10:00,157.94,158.08,157.93,157.96,4884.0,144.7638,144.8921,144.7546,144.7821,4884.0
2021-06-07 14:20:00,157.95,158.02,157.94,157.95,4688.0,144.7729,144.8371,144.7638,144.7729,4688.0
2021-06-07 14:30:00,157.89,157.92,157.78,157.91,7364.0,144.7179,144.7454,144.6171,144.7363,7364.0
2021-06-07 14:40:00,157.95,158.09,157.94,158.03,7501.0,144.7729,144.9013,144.7638,144.8463,7501.0
2021-06-07 14:50:00,158.08,158.18,158.04,158.1,8420.0,144.8921,144.9837,144.8554,144.9104,8420.0
2021-06-07 15:00:00,158.06,158.13,157.92,157.96,12870.0,144.8738,144.9379,144.7454,144.7821,12870.0
2021-06-07 15:10:00,157.91,157.93,157.83,157.86,12832.0,144.7363,144.7546,144.6629,144.6904,12832.0
2021-06-07 15:20:00,157.86,157.88,157.77,157.81,12003.0,144.6904,144.7088,144.608,144.6446,12003.0
2021-06-07 15:30:00,157.84,157.88,157.76,157.78,26486.0,144.6721,144.7088,144.5988,144.6171,26486.0
2021-06-07 15:40:00,157.78,157.89,157.64,157.74,31757.0,144.6171,144.7179,144.4888,144.5805,31757.0
2021-06-07 15:50:00,157.79,157.92,157.67,157.73,96871.0,144.6263,144.7454,144.5163,144.5713,96871.0
2021-06-08 09:30:00,157.08,157.19,156.43,156.46,18772.0,143.9755,144.0763,143.3797,143.4072,18772.0
2021-06-08 09:40:00,156.43,156.52,155.83,156.2,17404.0,143.3797,143.4622,142.8298,143.1689,17404.0
2021-06-08 09:50:00,156.16,156.21,155.92,155.98,10315.0,143.1323,143.1781,142.9123,142.9673,10315.0
2021-06-08 10:00:00,156.04,156.42,156.03,156.13,17583.0,143.0223,143.3706,143.0131,143.1048,17583.0
2021-06-08 10:10:00,156.19,156.27,155.98,156.0,12532.0,143.1598,143.2331,142.9673,142.9856,12532.0
2021-06-08 10:20:00,156.02,156.17,155.93,156.16,7794.0,143.0039,143.1414,142.9215,143.1323,7794.0
2021-06-08 10:30:00,156.19,156.36,156.13,156.28,11393.0,143.1598,143.3156,143.1048,143.2423,11393.0
2021-06-08 10:40:00,156.28,156.59,156.22,156.51,4879.0,143.2423,143.5264,143.1873,143.4531,4879.0
2021-06-08 10:50:00,156.55,156.99,156.52,156.9,9623.0,143.4897,143.893,143.4622,143.8105,9623.0
2021-06-08 11:00:00,156.86,157.2,156.86,157.16,6939.0,143.7739,144.0855,143.7739,144.0488,6939.0
2021-06-08 11:10:00,157.1,157.22,156.74,156.74,8883.0,143.9938,144.1038,143.6639,143.6639,8883.0
2021-06-08 11:20:00,156.74,156.8,156.34,156.77,18901.0,143.6639,143.7189,143.2973,143.6914,18901.0
2021-06-08 11:30:00,156.8,157.25,156.76,157.25,9189.0,143.7189,144.1313,143.6822,144.1313,9189.0
2021-06-08 11:40:00,157.22,157.67,157.21,157.57,9541.0,144.1038,144.5163,144.0947,144.4246,9541.0
2021-06-08 11:50:00,157.48,157.78,157.48,157.67,8583.0,144.3421,144.6171,144.3421,144.5163,8583.0
2021-06-08 12:00:00,157.73,157.86,157.64,157.86,4023.0,144.5713,144.6904,144.4888,144.6904,4023.0
2021-06-08 12:10:00,157.91,157.93,157.57,157.6,8672.0,144.7363,144.7546,144.4246,144.4521,8672.0
2021-06-08 12:20:00,157.53,157.75,157.52,157.52,39445.0,144.388,144.5896,144.3788,144.3788,39445.0
2021-06-08 12:30:00,157.47,157.51,157.35,157.35,8030.0,144.333,144.3696,144.223,144.223,8030.0
2021-06-08 12:40:00,157.38,157.38,156.96,157.13,7869.0,144.2505,144.2505,143.8655,144.0213,7869.0
2021-06-08 12:50:00,157.17,157.21,157.05,157.1,4745.0,144.058,144.0947,143.948,143.9938,4745.0
2021-06-08 13:00:00,157.04,157.25,157.03,157.25,8022.0,143.9389,144.1313,143.9297,144.1313,8022.0
2021-06-08 13:10:00,157.26,157.26,157.15,157.22,4372.0,144.1405,144.1405,144.0397,144.1038,4372.0
2021-06-08 13:20:00,157.25,157.29,156.77,156.83,26284.0,144.1313,144.168,143.6914,143.7464,26284.0
2021-06-08 13:30:00,156.83,157.07,156.75,157.0,17956.0,143.7464,143.9664,143.673,143.9022,17956.0
2021-06-08 13:40:00,157.0,157.05,156.91,156.96,8648.0,143.9022,143.948,143.8197,143.8655,8648.0
2021-06-08 13:50:00,156.96,157.05,156.77,157.05,9272.0,143.8655,143.948,143.6914,143.948,9272.0
2021-06-08 14:00:00,157.02,157.22,157.0,157.2,10168.0,143.9205,144.1038,143.9022,144.0855,10168.0
2021-06-08 14:10:00,157.24,157.29,157.17,157.17,6539.0,144.1222,144.168,144.058,144.058,6539.0
2021-06-08 14:20:00,157.19,157.4,157.18,157.25,7774.0,144.0763,144.2688,144.0672,144.1313,7774.0
2021-06-08 14:30:00,157.32,157.33,157.25,157.3,3323.0,144.1955,144.2047,144.1313,144.1772,3323.0
2021-06-08 14:40:00,157.26,157.3,157.15,157.18,10404.0,144.1405,144.1772,144.0397,144.0672,10404.0
2021-06-08 14:50:00,157.17,157.25,157.16,157.17,17371.0,144.058,144.1313,144.0488,144.058,17371.0
2021-06-08 15:00:00,157.18,157.41,157.15,157.38,11218.0,144.0672,144.278,144.0397,144.2505,11218.0
2021-06-08 15:10:00,157.41,157.5,157.37,157.49,12533.0,144.278,144.3605,144.2413,144.3513,12533.0
2021-06-08 15:20:00,157.52,157.73,157.49,157.72,9647.0,144.3788,144.5713,144.3513,144.5621,9647.0
2021-06-08 15:30:00,157.67,157.77,157.54,157.7,14671.0,144.5163,144.608,144.3971,144.5438,14671.0
2021-06-08 15:40:00,157.7,157.7,157.54,157.65,20260.0,144.5438,144.5438,144.3971,144.498,20260.0
2021-06-08 15:50:00,157.67,157.79,157.38,157.52,74036.0,144.5163,144.6263,144.2505,144.3788,74036.0
2021-06-09 09:30:00,156.07,156.27,155.02,155.14,27262.0,143.8633,144.0477,142.8954,143.006,27262.0
2021-06-09 09:40:00,155.2,155.33,155.01,155.3,15017.0,143.0613,143.1812,142.8862,143.1535,15017.0
2021-06-09 09:50:00,155.28,155.41,155.01,155.12,27132.0,143.1351,143.2549,142.8862,142.9876,27132.0
2021-06-09 10:00:00,155.24,155.3,154.75,154.84,22520.0,143.0982,143.1535,142.6465,142.7295,22520.0
2021-06-09 10:10:00,154.86,154.86,154.5,154.77,22902.0,142.7479,142.7479,142.4161,142.665,22902.0
2021-06-09 10:20:00,154.79,155.17,154.76,155.17,12078.0,142.6834,143.0337,142.6558,143.0337,12078.0
2021-06-09 10:30:00,155.18,155.3,155.0,155.11,13027.0,143.0429,143.1535,142.877,142.9784,13027.0
2021-06-09 10:40:00,155.11,155.21,155.03,155.06,24998.0,142.9784,143.0706,142.9046,142.9323,24998.0
2021-06-09 10:50:00,155.05,155.28,154.77,155.23,32750.0,142.9231,143.1351,142.665,143.089,32750.0
2021-06-09 11:00:00,155.25,155.46,155.0,155.35,22644.0,143.1074,143.301,142.877,143.1996,22644.0
2021-06-09 11:10:00,155.37,155.49,155.19,155.44,57417.0,143.218,143.3287,143.0521,143.2826,57417.0
2021-06-09 11:20:00,155.5,155.57,155.44,155.54,7536.0,143.3379,143.4024,143.2826,143.3747,7536.0
2021-06-09 11:30:00,155.55,155.55,155.24,155.24,11454.0,143.384,143.384,143.0982,143.0982,11454.0
2021-06-09 11:40:00,155.26,155.47,155.26,155.47,5970.0,143.1166,143.3102,143.1166,143.3102,5970.0
2021-06-09 11:50:00,155.46,155.71,155.21,155.41,59116.0,143.301,143.5315,143.0706,143.2549,59116.0
2021-06-09 12:00:00,155.42,155.47,155.22,155.25,4404.0,143.2641,143.3102,143.0798,143.1074,4404.0
2021-06-09 12:10:00,155.24,155.25,155.04,155.08,6735.0,143.0982,143.1074,142.9139,142.9507,6735.0
2021-06-09 12:20:00,155.08,155.13,154.96,154.99,16057.0,142.9507,142.9968,142.8401,142.8678,16057.0
2021-06-09 12:30:00,154.91,154.93,154.73,154.73,7779.0,142.794,142.8125,142.6281,142.6281,7779.0
2021-06-09 12:40:00,154.8,154.92,154.78,154.84,5008.0,142.6926,142.8032,142.6742,142.7295,5008.0
2021-06-09 12:50:00,154.83,154.97,154.8,154.89,6155.0,142.7203,142.8493,142.6926,142.7756,6155.0
2021-06-09 13:00:00,154.89,154.98,154.79,154.89,6438.0,142.7756,142.8585,142.6834,142.7756,6438.0
2021-06-09 13:10:00,154.87,154.92,154.75,154.92,5230.0,142.7571,142.8032,142.6465,142.8032,5230.0
2021-06-09 13:20:00,154.9,154.95,154.8,154.87,6616.0,142.7848,142.8309,142.6926,142.7571,6616.0
2021-06-09 13:30:00,154.82,154.84,154.6,154.63,5792.0,142.7111,142.7295,142.5083,142.5359,5792.0
2021-06-09 13:40:00,154.66,154.87,154.66,154.84,5835.0,142.5636,142.7571,142.5636,142.7295,5835.0
2021-06-09 13:50:00,154.92,154.92,154.83,154.84,4964.0,142.8032,142.8032,142.7203,142.7295,4964.0
2021-06-09 14:00:00,154.86,154.88,154.6,154.63,7730.0,142.7479,142.7664,142.5083,142.5359,7730.0
2021-06-09 14:10:00,154.66,154.76,154.66,154.69,5553.0,142.5636,142.6558,142.5636,142.5912,5553.0
2021-06-09 14:20:00,154.69,154.82,154.64,154.76,7925.0,142.5912,142.7111,142.5451,142.6558,7925.0
2021-06-09 14:30:00,154.76,154.96,154.74,154.96,6231.0,142.6558,142.8401,142.6373,142.8401,6231.0
2021-06-09 14:40:00,154.96,155.01,154.9,154.9,8546.0,142.8401,142.8862,142.7848,142.7848,8546.0
2021-06-09 14:50:00,154.9,155.02,154.84,154.91,9401.0,142.7848,142.8954,142.7295,142.794,9401.0
2021-06-09 15:00:00,154.91,155.08,154.81,155.01,10386.0,142.794,142.9507,142.7018,142.8862,10386.0
2021-06-09 15:10:00,155.01,155.19,154.98,155.14,18653.0,142.8862,143.0521,142.8585,143.006,18653.0
2021-06-09 15:20:00,155.12,155.14,154.94,154.94,26341.0,142.9876,143.006,142.8217,142.8217,26341.0
2021-06-09 15:30:00,154.9,155.14,154.9,155.04,21339.0,142.7848,143.006,142.7848,142.9139,21339.0
2021-06-09 15:40:00,155.03,155.03,154.91,154.95,27966.0,142.9046,142.9046,142.794,142.8309,27966.0
2021-06-09 15:50:00,154.99,155.02,154.69,154.74,68314.0,142.8678,142.8954,142.5912,142.6373,68314.0
2021-06-10 09:30:00,155.63,155.84,155.24,155.84,19287.0,143.4577,143.6513,143.0982,143.6513,19287.0
2021-06-10 09:40:00,155.87,155.89,155.01,155.02,8703.0,143.6789,143.6974,142.8862,142.8954,8703.0
2021-06-10 09:50:00,155.05,155.11,154.79,155.11,13983.0,142.9231,142.9784,142.6834,142.9784,13983.0
2021-06-10 10:00:00,155.12,155.21,154.89,155.15,9278.0,142.9876,143.0706,142.7756,143.0152,9278.0
2021-06-10 10:10:00,155.11,155.14,154.79,154.79,9092.0,142.9784,143.006,142.6834,142.6834,9092.0
2021-06-10 10:20:00,154.83,154.85,154.57,154.68,8359.0,142.7203,142.7387,142.4806,142.582,8359.0
2021-06-10 10:30:00,154.68,154.71,154.45,154.63,6676.0,142.582,142.6097,142.37,142.5359,6676.0
2021-06-10 10:40:00,154.6,154.88,154.49,154.79,6380.0,142.5083,142.7664,142.4069,142.6834,6380.0
2021-06-10 10:50:00,154.74,154.89,154.54,154.75,5242.0,142.6373,142.7756,142.453,142.6465,5242.0
2021-06-10 11:00:00,154.75,155.06,154.75,154.99,7656.0,142.6465,142.9323,142.6465,142.8678,7656.0
2021-06-10 11:10:00,155.0,155.31,154.99,155.31,9378.0,142.877,143.1627,142.8678,143.1627,9378.0
2021-06-10 11:20:00,155.19,155.25,155.01,155.19,14041.0,143.0521,143.1074,142.8862,143.0521,14041.0
2021-06-10 11:30:00,155.21,155.33,155.03,155.26,12955.0,143.0706,143.1812,142.9046,143.1166,12955.0
2021-06-10 11:40:00,155.23,155.49,155.23,155.48,4650.0,143.089,143.3287,143.089,143.3194,4650.0
2021-06-10 11:50:00,155.45,155.53,155.37,155.51,3559.0,143.2918,143.3655,143.218,143.3471,3559.0
2021-06-10 12:00:00,155.45,155.6,155.4,155.41,11512.0,143.2918,143.4301,143.2457,143.2549,11512.0
2021-06-10 12:10:00,155.49,155.49,155.23,155.3,6153.0,143.3287,143.3287,143.089,143.1535,6153.0
2021-06-10 12:20:00,155.27,155.29,155.06,155.24,5719.0,143.1259,143.1443,142.9323,143.0982,5719.0
2021-06-10 12:30:00,155.3,155.32,155.18,155.21,56410.0,143.1535,143.172,143.0429,143.0706,56410.0
2021-06-10 12:40:00,155.21,155.21,155.05,155.11,4195.0,143.0706,143.0706,142.9231,142.9784,4195.0
2021-06-10 12:50:00,155.11,155.26,155.08,155.1,9926.0,142.9784,143.1166,142.9507,142.9692,9926.0
2021-06-10 13:00:00,155.09,155.29,155.07,155.12,6582.0,142.9599,143.1443,142.9415,142.9876,6582.0
2021-06-10 13:10:00,155.1,155.15,155.03,155.06,5096.0,142.9692,143.0152,142.9046,142.9323,5096.0
2021-06-10 13:20:00,155.04,155.09,154.92,154.96,6820.0,142.9139,142.9599,142.8032,142.8401,6820.0
2021-06-10 13:30:00,154.99,155.07,154.91,154.99,4504.0,142.8678,142.9415,142.794,142.8678,4504.0
2021-06-10 13:40:00,154.97,155.03,154.87,154.91,8138.0,142.8493,142.9046,142.7571,142.794,8138.0
2021-06-10 13:50:00,154.92,154.99,154.81,154.81,5061.0,142.8032,142.8678,142.7018,142.7018,5061.0
2021-06-10 14:00:00,154.83,154.86,154.68,154.72,6484.0,142.7203,142.7479,142.582,142.6189,6484.0
2021-06-10 14:10:00,154.72,154.78,154.7,154.74,3358.0,142.6189,142.6742,142.6004,142.6373,3358.0
2021-06-10 14:20:00,154.75,154.76,154.55,154.56,5034.0,142.6465,142.6558,142.4622,142.4714,5034.0
2021-06-10 14:30:00,154.56,154.58,154.46,154.5,6794.0,142.4714,142.4898,142.3792,142.4161,6794.0
2021-06-10 14:40:00,154.52,154.55,154.33,154.42,6435.0,142.4345,142.4622,142.2594,142.3423,6435.0
2021-06-10 14:50:00,154.43,154.48,154.31,154.4,6827.0,142.3516,142.3977,142.2409,142.3239,6827.0
2021-06-10 15:00:00,154.29,154.39,154.2,154.31,12841.0,142.2225,142.3147,142.1396,142.2409,12841.0
2021-06-10 15:10:00,154.36,154.45,154.21,154.38,11323.0,142.287,142.37,142.1488,142.3055,11323.0
2021-06-10 15:20:00,154.35,154.39,154.12,154.21,11446.0,142.2778,142.3147,142.0658,142.1488,11446.0
2021-06-10 15:30:00,154.21,154.28,154.12,154.24,25032.0,142.1488,142.2133,142.0658,142.1764,25032.0
2021-06-10 15:40:00,154.25,154.33,154.12,154.16,25588.0,142.1856,142.2594,142.0658,142.1027,25588.0
2021-06-10 15:50:00,154.2,154.4,153.93,154.08,76261.0,142.1396,142.3239,141.8907,142.0289,76261.0
2021-06-11 09:30:00,153.9,155.67,153.9,155.43,20289.0,141.863,143.4946,141.863,143.2734,20289.0
2021-06-11 09:40:00,155.55,155.82,155.11,155.11,15519.0,143.384,143.6328,142.9784,142.9784,15519.0
2021-06-11 09:50:00,155.09,155.53,155.01,155.19,20203.0,142.9599,143.3655,142.8862,143.0521,20203.0
2021-06-11 10:00:00,155.26,155.32,155.02,155.17,7750.0,143.1166,143.172,142.8954,143.0337,7750.0
2021-06-11 10:10:00,155.2,155.25,154.83,154.83,5753.0,143.0613,143.1074,142.7203,142.7203,5753.0
2021-06-11 10:20:00,154.81,154.86,154.69,154.86,4479.0,142.7018,142.7479,142.5912,142.7479,4479.0
2021-06-11 10:30:00,154.8,154.96,154.75,154.87,10141.0,142.6926,142.8401,142.6465,142.7571,10141.0
2021-06-11 10:40:00,154.88,155.03,154.84,154.87,9523.0,142.7664,142.9046,142.7295,142.7571,9523.0
2021-06-11 10:50:00,154.88,154.98,154.79,154.79,5015.0,142.7664,142.8585,142.6834,142.6834,5015.0
2021-06-11 11:00:00,154.81,155.06,154.81,155.02,13544.0,142.7018,142.9323,142.7018,142.8954,13544.0
2021-06-11 11:10:00,155.04,155.04,154.86,155.01,11909.0,142.9139,142.9139,142.7479,142.8862,11909.0
2021-06-11 11:20:00,154.94,155.06,154.86,155.02,16308.0,142.8217,142.9323,142.7479,142.8954,16308.0
2021-06-11 11:30:00,155.02,155.31,155.02,155.19,11269.0,142.8954,143.1627,142.8954,143.0521,11269.0
2021-06-11 11:40:00,155.22,155.39,155.22,155.28,5413.0,143.0798,143.2365,143.0798,143.1351,5413.0
2021-06-11 11:50:00,155.31,155.39,155.1,155.16,21280.0,143.1627,143.2365,142.9692,143.0245,21280.0
2021-06-11 12:00:00,155.13,155.16,154.88,154.89,5605.0,142.9968,143.0245,142.7664,142.7756,5605.0
2021-06-11 12:10:00,154.88,154.92,154.64,154.69,10188.0,142.7664,142.8032,142.5451,142.5912,10188.0
2021-06-11 12:20:00,154.65,154.65,154.49,154.5,8090.0,142.5544,142.5544,142.4069,142.4161,8090.0
2021-06-11 12:30:00,154.47,154.58,154.46,154.55,4939.0,142.3884,142.4898,142.3792,142.4622,4939.0
2021-06-11 12:40:00,154.54,154.55,154.44,154.53,6204.0,142.453,142.4622,142.3608,142.4437,6204.0
2021-06-11 12:50:00,154.53,154.69,154.51,154.57,13588.0,142.4437,142.5912,142.4253,142.4806,13588.0
2021-06-11 13:00:00,154.56,154.79,154.53,154.79,8472.0,142.4714,142.6834,142.4437,142.6834,8472.0
2021-06-11 13:10:00,154.75,154.75,154.56,154.61,7781.0,142.6465,142.6465,142.4714,142.5175,7781.0
2021-06-11 13:20:00,154.61,154.72,154.54,154.54,9043.0,142.5175,142.6189,142.453,142.453,9043.0
2021-06-11 13:30:00,154.54,154.68,154.51,154.54,5986.0,142.453,142.582,142.4253,142.453,5986.0
2021-06-11 13:40:00,154.55,154.65,154.53,154.65,7593.0,142.4622,142.5544,142.4437,142.5544,7593.0
2021-06-11 13:50:00,154.63,154.64,154.58,154.63,3933.0,142.5359,142.5451,142.4898,142.5359,3933.0
2021-06-11 14:00:00,154.64,154.78,154.58,154.78,5414.0,142.5451,142.6742,142.4898,142.6742,5414.0
2021-06-11 14:10:00,154.8,154.8,154.61,154.65,6733.0,142.6926,142.6926,142.5175,142.5544,6733.0
2021-06-11 14:20:00,154.71,154.83,154.68,154.75,3809.0,142.6097,142.7203,142.582,142.6465,3809.0
2021-06-11 14:30:00,154.74,154.8,154.71,154.73,5360.0,142.6373,142.6926,142.6097,142.6281,5360.0
2021-06-11 14:40:00,154.7,154.76,154.69,154.7,3339.0,142.6004,142.6558,142.5912,142.6004,3339.0
2021-06-11 14:50:00,154.68,154.69,154.58,154.66,6310.0,142.582,142.5912,142.4898,142.5636,6310.0
2021-06-11 15:00:00,154.63,154.67,154.58,154.6,3114.0,142.5359,142.5728,142.4898,142.5083,3114.0
2021-06-11 15:10:00,154.58,154.62,154.4,154.4,8262.0,142.4898,142.5267,142.3239,142.3239,8262.0
2021-06-11 15:20:00,154.39,154.39,154.27,154.28,8048.0,142.3147,142.3147,142.2041,142.2133,8048.0
2021-06-11 15:30:00,154.26,154.31,154.23,154.3,11693.0,142.1949,142.2409,142.1672,142.2317,11693.0
2021-06-11 15:40:00,154.28,154.41,154.22,154.34,22173.0,142.2133,142.3331,142.158,142.2686,22173.0
2021-06-11 15:50:00,154.36,154.54,154.19,154.5,87525.0,142.287,142.453,142.1303,142.4161,87525.0
2021-06-14 09:30:00,154.25,154.4,153.62,153.69,13957.0,142.1856,142.3239,141.6049,141.6694,13957.0
2021-06-14 09:40:00,153.55,153.77,153.55,153.62,2116.0,141.5404,141.7432,141.5404,141.6049,2116.0
2021-06-14 09:50:00,153.62,154.08,153.59,153.77,13837.0,141.6049,142.0289,141.5773,141.7432,13837.0
2021-06-14 10:00:00,153.7,153.9,153.58,153.75,12726.0,141.6787,141.863,141.568,141.7247,12726.0
2021-06-14 10:10:00,153.71,153.71,153.52,153.59,7795.0,141.6879,141.6879,141.5127,141.5773,7795.0
2021-06-14 10:20:00,153.6,153.73,153.36,153.63,9200.0,141.5865,141.7063,141.3653,141.6141,9200.0
2021-06-14 10:30:00,153.57,153.77,153.41,153.67,8829.0,141.5588,141.7432,141.4113,141.651,8829.0
2021-06-14 10:40:00,153.68,153.71,153.4,153.5,7506.0,141.6602,141.6879,141.4021,141.4943,7506.0
2021-06-14 10:50:00,153.54,153.84,153.46,153.71,8685.0,141.5312,141.8077,141.4574,141.6879,8685.0
2021-06-14 11:00:00,153.68,153.97,153.67,153.8,7414.0,141.6602,141.9275,141.651,141.7708,7414.0
2021-06-14 11:10:00,153.73,153.73,153.36,153.36,6914.0,141.7063,141.7063,141.3653,141.3653,6914.0
2021-06-14 11:20:00,153.32,153.41,153.12,153.26,8983.0,141.3284,141.4113,141.144,141.2731,8983.0
2021-06-14 11:30:00,153.21,153.27,153.0,153.03,10500.0,141.227,141.2823,141.0334,141.0611,10500.0
2021-06-14 11:40:00,153.03,153.34,153.03,153.32,5225.0,141.0611,141.3468,141.0611,141.3284,5225.0
2021-06-14 11:50:00,153.32,153.32,153.12,153.12,4471.0,141.3284,141.3284,141.144,141.144,4471.0
2021-06-14 12:00:00,153.17,153.23,153.05,153.12,7454.0,141.1901,141.2454,141.0795,141.144,7454.0
2021-06-14 12:10:00,153.15,153.18,153.01,153.17,7103.0,141.1717,141.1993,141.0426,141.1901,7103.0
2021-06-14 12:20:00,153.15,153.24,153.02,153.23,5366.0,141.1717,141.2546,141.0518,141.2454,5366.0
2021-06-14 12:30:00,153.19,153.25,152.95,152.95,6241.0,141.2085,141.2639,140.9873,140.9873,6241.0
2021-06-14 12:40:00,152.99,153.06,152.98,153.0,3903.0,141.0242,141.0887,141.015,141.0334,3903.0
2021-06-14 12:50:00,153.0,153.02,152.81,152.92,6325.0,141.0334,141.0518,140.8583,140.9597,6325.0
2021-06-14 13:00:00,152.91,152.96,152.77,152.78,9381.0,140.9504,140.9965,140.8214,140.8306,9381.0
2021-06-14 13:10:00,152.78,153.08,152.65,153.02,19006.0,140.8306,141.1072,140.7108,141.0518,19006.0
2021-06-14 13:20:00,153.02,153.1,152.97,153.08,18428.0,141.0518,141.1256,141.0058,141.1072,18428.0
2021-06-14 13:30:00,153.08,153.13,152.96,152.96,6955.0,141.1072,141.1532,140.9965,140.9965,6955.0
2021-06-14 13:40:00,152.99,153.03,152.88,152.88,5405.0,141.0242,141.0611,140.9228,140.9228,5405.0
2021-06-14 13:50:00,152.9,152.96,152.82,152.84,6372.0,140.9412,140.9965,140.8675,140.8859,6372.0
2021-06-14 14:00:00,152.86,152.98,152.86,152.93,4322.0,140.9044,141.015,140.9044,140.9689,4322.0
2021-06-14 14:10:00,152.91,152.96,152.8,152.88,6322.0,140.9504,140.9965,140.8491,140.9228,6322.0
2021-06-14 14:20:00,152.89,152.89,152.77,152.81,5488.0,140.932,140.932,140.8214,140.8583,5488.0
2021-06-14 14:30:00,152.81,152.83,152.67,152.68,5884.0,140.8583,140.8767,140.7292,140.7384,5884.0
2021-06-14 14:40:00,152.7,152.76,152.58,152.73,8377.0,140.7569,140.8122,140.6463,140.7845,8377.0
2021-06-14 14:50:00,152.72,152.83,152.61,152.69,11836.0,140.7753,140.8767,140.6739,140.7477,11836.0
2021-06-14 15:00:00,152.71,152.81,152.71,152.75,8326.0,140.7661,140.8583,140.7661,140.803,8326.0
2021-06-14 15:10:00,152.73,152.87,152.69,152.77,10944.0,140.7845,140.9136,140.7477,140.8214,10944.0
2021-06-14 15:20:00,152.75,152.84,152.71,152.75,9594.0,140.803,140.8859,140.7661,140.803,9594.0
2021-06-14 15:30:00,152.74,153.12,152.72,153.09,13573.0,140.7937,141.144,140.7753,141.1164,13573.0
2021-06-14 15:40:00,153.08,153.14,152.96,153.0,15368.0,141.1072,141.1625,140.9965,141.0334,15368.0
2021-06-14 15:50:00,153.01,153.31,152.98,153.31,58200.0,141.0426,141.3192,141.015,141.3192,58200.0
2021-06-15 09:30:00,153.87,153.92,153.53,153.72,23178.0,141.8354,141.8815,141.522,141.6971,23178.0
2021-06-15 09:40:00,153.6,153.6,152.81,152.81,9886.0,141.5865,141.5865,140.8583,140.8583,9886.0
2021-06-15 09:50:00,152.85,153.1,152.69,153.05,13661.0,140.8951,141.1256,140.7477,141.0795,13661.0
2021-06-15 10:00:00,153.14,153.21,152.99,153.03,6122.0,141.1625,141.227,141.0242,141.0611,6122.0
2021-06-15 10:10:00,152.97,152.99,152.86,152.95,4523.0,141.0058,141.0242,140.9044,140.9873,4523.0
2021-06-15 10:20:00,152.94,153.2,152.85,153.19,3456.0,140.9781,141.2178,140.8951,141.2085,3456.0
2021-06-15 10:30:00,153.22,153.29,153.0,153.17,5293.0,141.2362,141.3007,141.0334,141.1901,5293.0
2021-06-15 10:40:00,153.21,153.34,152.99,153.1,7800.0,141.227,141.3468,141.0242,141.1256,7800.0
2021-06-15 10:50:00,153.11,153.18,153.04,153.08,7067.0,141.1348,141.1993,141.0703,141.1072,7067.0
2021-06-15 11:00:00,153.02,153.1,152.93,152.94,6144.0,141.0518,141.1256,140.9689,140.9781,6144.0
2021-06-15 11:10:00,153.02,153.14,152.93,153.13,7485.0,141.0518,141.1625,140.9689,141.1532,7485.0
2021-06-15 11:20:00,153.14,153.23,153.07,153.12,5072.0,141.1625,141.2454,141.0979,141.144,5072.0
2021-06-15 11:30:00,153.17,153.17,152.9,152.9,7198.0,141.1901,141.1901,140.9412,140.9412,7198.0
2021-06-15 11:40:00,152.95,153.08,152.93,153.08,2926.0,140.9873,141.1072,140.9689,141.1072,2926.0
2021-06-15 11:50:00,153.04,153.07,152.92,153.05,6464.0,141.0703,141.0979,140.9597,141.0795,6464.0
2021-06-15 12:00:00,153.08,153.21,153.05,153.13,5023.0,141.1072,141.227,141.0795,141.1532,5023.0
2021-06-15 12:10:00,153.16,153.41,153.16,153.4,5030.0,141.1809,141.4113,141.1809,141.4021,5030.0
2021-06-15 12:20:00,153.38,153.68,153.37,153.64,8517.0,141.3837,141.6602,141.3745,141.6234,8517.0
2021-06-15 12:30:00,153.67,153.88,153.62,153.88,9590.0,141.651,141.8446,141.6049,141.8446,9590.0
2021-06-15 12:40:00,153.83,154.16,153.83,154.16,4264.0,141.7985,142.1027,141.7985,142.1027,4264.0
2021-06-15 12:50:00,154.16,154.48,154.11,154.48,6612.0,142.1027,142.3977,142.0566,142.3977,6612.0
2021-06-15 13:00:00,154.51,154.53,154.31,154.39,7127.0,142.4253,142.4437,142.2409,142.3147,7127.0
2021-06-15 13:10:00,154.39,154.39,154.17,154.22,5524.0,142.3147,142.3147,142.1119,142.158,5524.0
2021-06-15 13:20:00,154.18,154.32,154.18,154.25,5375.0,142.1211,142.2502,142.1211,142.1856,5375.0
2021-06-15 13:30:00,154.27,154.37,154.22,154.31,4883.0,142.2041,142.2963,142.158,142.2409,4883.0
2021-06-15 13:40:00,154.27,154.56,154.25,154.55,8449.0,142.2041,142.4714,142.1856,142.4622,8449.0
2021-06-15 13:50:00,154.58,155.07,154.58,155.02,25378.0,142.4898,142.9415,142.4898,142.8954,25378.0
2021-06-15 14:00:00,155.03,155.24,154.97,155.05,9881.0,142.9046,143.0982,142.8493,142.9231,9881.0
2021-06-15 14:10:00,155.04,155.38,155.03,155.32,7405.0,142.9139,143.2273,142.9046,143.172,7405.0
2021-06-15 14:20:00,155.31,155.35,155.13,155.35,5462.0,143.1627,143.1996,142.9968,143.1996,5462.0
2021-06-15 14:30:00,155.3,155.42,155.26,155.31,8826.0,143.1535,143.2641,143.1166,143.1627,8826.0
2021-06-15 14:40:00,155.35,155.35,155.2,155.23,5468.0,143.1996,143.1996,143.0613,143.089,5468.0
2021-06-15 14:50:00,155.23,155.41,155.22,155.37,6099.0,143.089,143.2549,143.0798,143.218,6099.0
2021-06-15 15:00:00,155.35,155.36,155.05,155.06,8070.0,143.1996,143.2088,142.9231,142.9323,8070.0
2021-06-15 15:10:00,155.07,155.07,154.91,154.94,7947.0,142.9415,142.9415,142.794,142.8217,7947.0
2021-06-15 15:20:00,154.99,155.05,154.73,154.74,9176.0,142.8678,142.9231,142.6281,142.6373,9176.0
2021-06-15 15:30:00,154.68,154.85,154.57,154.83,10977.0,142.582,142.7387,142.4806,142.7203,10977.0
2021-06-15 15:40:00,154.88,154.95,154.7,154.91,20397.0,142.7664,142.8309,142.6004,142.794,20397.0
2021-06-15 15:50:00,154.89,154.89,154.48,154.68,64341.0,142.7756,142.7756,142.3977,142.582,64341.0
2021-06-16 09:30:00,153.9,154.43,153.5,154.05,24387.0,141.863,142.3516,141.4943,142.0013,24387.0
2021-06-16 09:40:00,153.98,154.36,153.59,153.92,7576.0,141.9368,142.287,141.5773,141.8815,7576.0
2021-06-16 09:50:00,153.88,154.37,153.83,154.37,10677.0,141.8446,142.2963,141.7985,142.2963,10677.0
2021-06-16 10:00:00,154.41,154.41,153.91,154.02,6794.0,142.3331,142.3331,141.8722,141.9736,6794.0
2021-06-16 10:10:00,154.02,154.07,153.85,153.85,11499.0,141.9736,142.0197,141.8169,141.8169,11499.0
2021-06-16 10:20:00,153.84,154.07,153.78,154.07,25690.0,141.8077,142.0197,141.7524,142.0197,25690.0
2021-06-16 10:30:00,154.04,154.5,154.0,154.47,17948.0,141.9921,142.4161,141.9552,142.3884,17948.0
2021-06-16 10:40:00,154.47,154.65,154.41,154.41,5962.0,142.3884,142.5544,142.3331,142.3331,5962.0
2021-06-16 10:50:00,154.44,154.59,154.34,154.44,7176.0,142.3608,142.499,142.2686,142.3608,7176.0
2021-06-16 11:00:00,154.47,154.68,154.46,154.59,7925.0,142.3884,142.582,142.3792,142.499,7925.0
2021-06-16 11:10:00,154.59,154.67,154.48,154.64,6100.0,142.499,142.5728,142.3977,142.5451,6100.0
2021-06-16 11:20:00,154.69,154.98,154.69,154.97,11968.0,142.5912,142.8585,142.5912,142.8493,11968.0
2021-06-16 11:30:00,154.98,155.19,154.87,154.95,24723.0,142.8585,143.0521,142.7571,142.8309,24723.0
2021-06-16 11:40:00,155.02,155.09,154.95,155.01,10849.0,142.8954,142.9599,142.8309,142.8862,10849.0
2021-06-16 11:50:00,154.99,155.05,154.76,154.77,12347.0,142.8678,142.9231,142.6558,142.665,12347.0
2021-06-16 12:00:00,154.77,154.91,154.7,154.75,6122.0,142.665,142.794,142.6004,142.6465,6122.0
2021-06-16 12:10:00,154.75,154.8,154.51,154.51,6184.0,142.6465,142.6926,142.4253,142.4253,6184.0
2021-06-16 12:20:00,154.57,154.63,154.43,154.45,7163.0,142.4806,142.5359,142.3516,142.37,7163.0
2021-06-16 12:30:00,154.44,154.45,154.15,154.15,7258.0,142.3608,142.37,142.0935,142.0935,7258.0
2021-06-16 12:40:00,154.18,154.22,153.85,153.91,10115.0,142.1211,142.158,141.8169,141.8722,10115.0
2021-06-16 12:50:00,153.85,154.02,153.76,154.02,6294.0,141.8169,141.9736,141.734,141.9736,6294.0
2021-06-16 13:00:00,154.04,154.07,153.8,153.85,5814.0,141.9921,142.0197,141.7708,141.8169,5814.0
2021-06-16 13:10:00,153.82,153.96,153.82,153.84,6706.0,141.7893,141.9183,141.7893,141.8077,6706.0
2021-06-16 13:20:00,153.81,153.86,153.59,153.62,9185.0,141.7801,141.8261,141.5773,141.6049,9185.0
2021-06-16 13:30:00,153.61,153.75,153.59,153.69,5330.0,141.5957,141.7247,141.5773,141.6694,5330.0
2021-06-16 13:40:00,153.77,153.8,153.5,153.53,10502.0,141.7432,141.7708,141.4943,141.522,10502.0
2021-06-16 13:50:00,153.52,153.88,153.35,153.75,7338.0,141.5127,141.8446,141.356,141.7247,7338.0
2021-06-16 14:00:00,153.73,154.08,153.0,153.84,25154.0,141.7063,142.0289,141.0334,141.8077,25154.0
2021-06-16 14:10:00,153.97,154.24,153.73,153.81,20939.0,141.9275,142.1764,141.7063,141.7801,20939.0
2021-06-16 14:20:00,153.74,153.99,153.3,153.55,26130.0,141.7155,141.946,141.3099,141.5404,26130.0
2021-06-16 14:30:00,153.49,153.55,153.04,153.44,20449.0,141.4851,141.5404,141.0703,141.439,20449.0
2021-06-16 14:40:00,153.37,153.54,153.11,153.11,17905.0,141.3745,141.5312,141.1348,141.1348,17905.0
2021-06-16 14:50:00,153.14,153.43,153.1,153.35,20974.0,141.1625,141.4298,141.1256,141.356,20974.0
2021-06-16 15:00:00,153.42,153.73,153.33,153.72,11808.0,141.4206,141.7063,141.3376,141.6971,11808.0
2021-06-16 15:10:00,153.74,154.1,153.66,153.99,24056.0,141.7155,142.0474,141.6418,141.946,24056.0
2021-06-16 15:20:00,154.15,154.15,153.63,153.63,13773.0,142.0935,142.0935,141.6141,141.6141,13773.0
2021-06-16 15:30:00,153.67,153.68,153.32,153.55,17384.0,141.651,141.6602,141.3284,141.5404,17384.0
2021-06-16 15:40:00,153.55,153.71,153.02,153.06,28613.0,141.5404,141.6879,141.0518,141.0887,28613.0
2021-06-16 15:50:00,153.03,153.13,152.68,152.79,103536.0,141.0611,141.1532,140.7384,140.8398,103536.0
2021-06-17 09:30:00,153.24,153.57,152.55,152.74,15442.0,141.2546,141.5588,140.6186,140.7937,15442.0
2021-06-17 09:40:00,152.72,152.88,151.86,152.06,7461.0,140.7753,140.9228,139.9826,140.1669,7461.0
2021-06-17 09:50:00,151.93,151.95,151.57,151.61,8982.0,140.0471,140.0655,139.7153,139.7521,8982.0
2021-06-17 10:00:00,151.66,151.81,150.84,150.84,14578.0,139.7982,139.9365,139.0423,139.0423,14578.0
2021-06-17 10:10:00,150.99,151.12,150.75,151.1,13428.0,139.1806,139.3004,138.9594,139.282,13428.0
2021-06-17 10:20:00,151.11,151.39,150.92,151.23,8109.0,139.2912,139.5493,139.1161,139.4018,8109.0
2021-06-17 10:30:00,151.12,151.37,151.09,151.17,6704.0,139.3004,139.5309,139.2728,139.3465,6704.0
2021-06-17 10:40:00,151.24,151.29,151.0,151.09,6477.0,139.4111,139.4572,139.1898,139.2728,6477.0
2021-06-17 10:50:00,151.07,151.13,150.83,150.83,13023.0,139.2544,139.3097,139.0331,139.0331,13023.0
2021-06-17 11:00:00,150.8,150.8,150.09,150.15,15336.0,139.0055,139.0055,138.351,138.4063,15336.0
2021-06-17 11:10:00,150.08,150.31,149.93,150.29,13472.0,138.3418,138.5538,138.2035,138.5354,13472.0
2021-06-17 11:20:00,150.23,150.27,149.66,149.86,14365.0,138.4801,138.5169,137.9546,138.139,14365.0
2021-06-17 11:30:00,149.86,150.26,149.85,150.26,7385.0,138.139,138.5077,138.1298,138.5077,7385.0
2021-06-17 11:40:00,150.28,150.29,149.93,150.1,7492.0,138.5261,138.5354,138.2035,138.3602,7492.0
2021-06-17 11:50:00,150.08,150.08,149.27,149.4,11495.0,138.3418,138.3418,137.5951,137.715,11495.0
2021-06-17 12:00:00,149.35,149.37,149.09,149.36,11389.0,137.6689,137.6873,137.4292,137.6781,11389.0
2021-06-17 12:10:00,149.33,149.5,149.08,149.08,7025.0,137.6504,137.8072,137.42,137.42,7025.0
2021-06-17 12:20:00,149.05,149.06,148.74,149.05,14151.0,137.3923,137.4016,137.1066,137.3923,14151.0
2021-06-17 12:30:00,148.95,149.06,148.76,148.76,19430.0,137.3002,137.4016,137.125,137.125,19430.0
2021-06-17 12:40:00,148.75,149.11,148.71,149.07,13803.0,137.1158,137.4477,137.0789,137.4108,13803.0
2021-06-17 12:50:00,149.05,149.37,148.93,149.37,16766.0,137.3923,137.6873,137.2817,137.6873,16766.0
2021-06-17 13:00:00,149.41,149.73,149.25,149.73,8002.0,137.7242,138.0192,137.5767,138.0192,8002.0
2021-06-17 13:10:00,149.7,149.8,149.55,149.69,7675.0,137.9915,138.0837,137.8532,137.9823,7675.0
2021-06-17 13:20:00,149.73,149.78,149.52,149.65,6380.0,138.0192,138.0653,137.8256,137.9454,6380.0
2021-06-17 13:30:00,149.62,149.71,149.41,149.69,15938.0,137.9178,138.0007,137.7242,137.9823,15938.0
2021-06-17 13:40:00,149.69,149.76,149.51,149.51,7955.0,137.9823,138.0468,137.8164,137.8164,7955.0
2021-06-17 13:50:00,149.53,149.53,149.3,149.46,10791.0,137.8348,137.8348,137.6228,137.7703,10791.0
2021-06-17 14:00:00,149.46,149.67,149.21,149.22,12856.0,137.7703,137.9639,137.5398,137.5491,12856.0
2021-06-17 14:10:00,149.36,149.59,149.32,149.37,5236.0,137.6781,137.8901,137.6412,137.6873,5236.0
2021-06-17 14:20:00,149.36,149.36,149.21,149.24,7216.0,137.6781,137.6781,137.5398,137.5675,7216.0
2021-06-17 14:30:00,149.21,149.26,148.81,148.86,28509.0,137.5398,137.5859,137.1711,137.2172,28509.0
2021-06-17 14:40:00,148.82,149.05,148.73,148.78,8052.0,137.1803,137.3923,137.0974,137.1435,8052.0
2021-06-17 14:50:00,148.72,148.82,148.6,148.76,12202.0,137.0882,137.1803,136.9775,137.125,12202.0
2021-06-17 15:00:00,148.77,148.99,148.67,148.97,9836.0,137.1342,137.337,137.0421,137.3186,9836.0
2021-06-17 15:10:00,148.97,149.13,148.83,148.97,14908.0,137.3186,137.4661,137.1896,137.3186,14908.0
2021-06-17 15:20:00,148.95,149.23,148.95,149.12,19267.0,137.3002,137.5583,137.3002,137.4569,19267.0
2021-06-17 15:30:00,149.15,149.5,149.07,149.42,31208.0,137.4845,137.8072,137.4108,137.7334,31208.0
2021-06-17 15:40:00,149.47,149.52,149.14,149.37,28939.0,137.7795,137.8256,137.4753,137.6873,28939.0
2021-06-17 15:50:00,149.38,149.41,148.84,148.92,80677.0,137.6965,137.7242,137.1988,137.2725,80677.0
2021-06-18 09:30:00,146.84,147.52,145.63,146.86,509427.0,135.3552,135.982,134.2398,135.3736,509427.0
2021-06-18 09:40:00,146.7,146.86,146.25,146.56,14989.0,135.2261,135.3736,134.8113,135.0971,14989.0
2021-06-18 09:50:00,146.46,146.65,145.84,146.36,18463.0,135.0049,135.1801,134.4334,134.9127,18463.0
2021-06-18 10:00:00,146.35,146.5,145.73,146.18,30158.0,134.9035,135.0418,134.332,134.7468,30158.0
2021-06-18 10:10:00,146.14,146.27,145.37,145.48,46431.0,134.7099,134.8298,134.0002,134.1016,46431.0
2021-06-18 10:20:00,145.47,145.83,145.22,145.26,20925.0,134.0924,134.4242,133.8619,133.8988,20925.0
2021-06-18 10:30:00,145.28,145.6,144.99,145.37,24040.0,133.9172,134.2122,133.6499,134.0002,24040.0
2021-06-18 10:40:00,145.34,145.34,144.69,145.07,28380.0,133.9725,133.9725,133.3734,133.7236,28380.0
2021-06-18 10:50:00,145.13,145.32,144.85,144.9,20442.0,133.7789,133.9541,133.5208,133.5669,20442.0
2021-06-18 11:00:00,144.94,145.41,144.84,145.15,23831.0,133.6038,134.037,133.5116,133.7974,23831.0
2021-06-18 11:10:00,145.28,145.54,145.24,145.5,32472.0,133.9172,134.1569,133.8803,134.12,32472.0
2021-06-18 11:20:00,145.56,145.72,145.41,145.52,27484.0,134.1753,134.3228,134.037,134.1384,27484.0
2021-06-18 11:30:00,145.61,146.16,145.59,146.04,9467.0,134.2214,134.7284,134.203,134.6178,9467.0
2021-06-18 11:40:00,146.12,146.14,145.8,145.8,7778.0,134.6915,134.7099,134.3965,134.3965,7778.0
2021-06-18 11:50:00,145.69,145.78,145.51,145.62,12038.0,134.2951,134.3781,134.1292,134.2306,12038.0
2021-06-18 12:00:00,145.59,145.74,145.37,145.74,11913.0,134.203,134.3412,134.0002,134.3412,11913.0
2021-06-18 12:10:00,145.67,145.74,145.32,145.42,11448.0,134.2767,134.3412,133.9541,134.0463,11448.0
2021-06-18 12:20:00,145.47,145.6,145.37,145.47,9123.0,134.0924,134.2122,134.0002,134.0924,9123.0
2021-06-18 12:30:00,145.48,145.68,145.3,145.35,8866.0,134.1016,134.2859,133.9356,133.9817,8866.0
2021-06-18 12:40:00,145.34,145.39,145.11,145.27,11895.0,133.9725,134.0186,133.7605,133.908,11895.0
2021-06-18 12:50:00,145.27,145.39,145.09,145.26,8953.0,133.908,134.0186,133.7421,133.8988,8953.0
2021-06-18 13:00:00,145.28,145.5,145.26,145.3,6384.0,133.9172,134.12,133.8988,133.9356,6384.0
2021-06-18 13:10:00,145.32,145.44,145.28,145.28,12014.0,133.9541,134.0647,133.9172,133.9172,12014.0
2021-06-18 13:20:00,145.25,145.38,145.1,145.18,11618.0,133.8896,134.0094,133.7513,133.825,11618.0
2021-06-18 13:30:00,145.21,145.43,145.19,145.31,8872.0,133.8527,134.0555,133.8343,133.9449,8872.0
2021-06-18 13:40:00,145.31,145.4,145.01,145.07,9964.0,133.9449,134.0278,133.6683,133.7236,9964.0
2021-06-18 13:50:00,145.01,145.35,144.88,145.32,11475.0,133.6683,133.9817,133.5485,133.9541,11475.0
2021-06-18 14:00:00,145.3,145.5,145.03,145.19,22338.0,133.9356,134.12,133.6868,133.8343,22338.0
2021-06-18 14:10:00,145.11,145.21,144.91,145.19,32947.0,133.7605,133.8527,133.5762,133.8343,32947.0
2021-06-18 14:20:00,145.19,145.42,145.08,145.37,19262.0,133.8343,134.0463,133.7329,134.0002,19262.0
2021-06-18 14:30:00,145.32,145.4,145.11,145.17,26357.0,133.9541,134.0278,133.7605,133.8158,26357.0
2021-06-18 14:40:00,145.17,145.2,144.75,144.83,23308.0,133.8158,133.8435,133.4287,133.5024,23308.0
2021-06-18 14:50:00,144.87,144.95,144.44,144.55,24954.0,133.5393,133.613,133.1429,133.2443,24954.0
2021-06-18 15:00:00,144.61,144.93,144.58,144.81,16877.0,133.2996,133.5946,133.272,133.484,16877.0
2021-06-18 15:10:00,144.85,145.09,144.72,144.97,21930.0,133.5208,133.7421,133.401,133.6315,21930.0
2021-06-18 15:20:00,144.96,145.09,144.77,144.86,21027.0,133.6222,133.7421,133.4471,133.5301,21027.0
2021-06-18 15:30:00,144.92,145.19,144.64,145.11,58063.0,133.5854,133.8343,133.3273,133.7605,58063.0
2021-06-18 15:40:00,145.1,145.37,144.95,145.18,68726.0,133.7513,134.0002,133.613,133.825,68726.0
2021-06-18 15:50:00,145.14,145.31,144.56,144.75,136960.0,133.7882,133.9449,133.2535,133.4287,136960.0
2021-06-21 09:30:00,146.37,146.91,145.81,146.82,49284.0,134.922,135.4197,134.4058,135.3368,49284.0
2021-06-21 09:40:00,146.63,146.8,146.09,146.68,13451.0,135.1616,135.3183,134.6639,135.2077,13451.0
2021-06-21 09:50:00,146.75,147.15,146.6,146.6,8159.0,135.2722,135.641,135.134,135.134,8159.0
2021-06-21 10:00:00,146.65,147.43,146.65,147.11,25127.0,135.1801,135.8991,135.1801,135.6041,25127.0
2021-06-21 10:10:00,147.14,147.81,147.01,147.7,8345.0,135.6317,136.2493,135.5119,136.1479,8345.0
2021-06-21 10:20:00,147.67,148.02,147.64,147.72,17425.0,136.1203,136.4429,136.0926,136.1664,17425.0
2021-06-21 10:30:00,147.82,148.05,147.7,147.92,12075.0,136.2586,136.4706,136.1479,136.3507,12075.0
2021-06-21 10:40:00,147.98,148.15,147.81,147.98,16869.0,136.406,136.5627,136.2493,136.406,16869.0
2021-06-21 10:50:00,147.94,148.13,147.93,148.02,6375.0,136.3692,136.5443,136.3599,136.4429,6375.0
2021-06-21 11:00:00,148.11,148.11,147.38,147.57,4270.0,136.5259,136.5259,135.853,136.0281,4270.0
2021-06-21 11:10:00,147.53,147.98,147.5,147.83,11374.0,135.9912,136.406,135.9636,136.2678,11374.0
2021-06-21 11:20:00,147.89,148.26,147.86,147.9,7559.0,136.3231,136.6641,136.2954,136.3323,7559.0
2021-06-21 11:30:00,147.94,148.29,147.94,148.25,4647.0,136.3692,136.6918,136.3692,136.6549,4647.0
2021-06-21 11:40:00,148.37,148.44,148.0,148.33,23634.0,136.7655,136.8301,136.4245,136.7287,23634.0
2021-06-21 11:50:00,148.26,148.78,148.25,148.52,10035.0,136.6641,137.1435,136.6549,136.9038,10035.0
2021-06-21 12:00:00,148.46,148.51,148.29,148.49,5028.0,136.8485,136.8946,136.6918,136.8761,5028.0
2021-06-21 12:10:00,148.53,148.82,148.43,148.43,10211.0,136.913,137.1803,136.8208,136.8208,10211.0
2021-06-21 12:20:00,148.37,148.53,148.34,148.46,3795.0,136.7655,136.913,136.7379,136.8485,3795.0
2021-06-21 12:30:00,148.42,148.57,148.34,148.49,6329.0,136.8116,136.9499,136.7379,136.8761,6329.0
2021-06-21 12:40:00,148.55,148.69,148.46,148.47,7463.0,136.9315,137.0605,136.8485,136.8577,7463.0
2021-06-21 12:50:00,148.43,148.54,148.38,148.52,5061.0,136.8208,136.9222,136.7748,136.9038,5061.0
2021-06-21 13:00:00,148.56,148.62,148.46,148.57,4752.0,136.9407,136.996,136.8485,136.9499,4752.0
2021-06-21 13:10:00,148.64,148.67,148.45,148.61,6289.0,137.0144,137.0421,136.8393,136.9868,6289.0
2021-06-21 13:20:00,148.56,148.6,148.41,148.55,3749.0,136.9407,136.9775,136.8024,136.9315,3749.0
2021-06-21 13:30:00,148.59,148.66,148.37,148.47,5246.0,136.9683,137.0329,136.7655,136.8577,5246.0
2021-06-21 13:40:00,148.51,148.85,148.51,148.79,6951.0,136.8946,137.208,136.8946,137.1527,6951.0
2021-06-21 13:50:00,148.74,149.0,148.68,148.72,9830.0,137.1066,137.3463,137.0513,137.0882,9830.0
2021-06-21 14:00:00,148.75,148.83,148.71,148.8,5610.0,137.1158,137.1896,137.0789,137.1619,5610.0
2021-06-21 14:10:00,148.81,148.9,148.74,148.84,6067.0,137.1711,137.2541,137.1066,137.1988,6067.0
2021-06-21 14:20:00,148.81,148.81,148.47,148.47,4172.0,137.1711,137.1711,136.8577,136.8577,4172.0
2021-06-21 14:30:00,148.55,148.6,148.4,148.57,3759.0,136.9315,136.9775,136.7932,136.9499,3759.0
2021-06-21 14:40:00,148.63,148.77,148.42,148.49,7469.0,137.0052,137.1342,136.8116,136.8761,7469.0
2021-06-21 14:50:00,148.46,148.56,148.41,148.55,4108.0,136.8485,136.9407,136.8024,136.9315,4108.0
2021-06-21 15:00:00,148.48,148.79,148.48,148.76,6379.0,136.8669,137.1527,136.8669,137.125,6379.0
2021-06-21 15:10:00,148.71,148.81,148.57,148.69,6218.0,137.0789,137.1711,136.9499,137.0605,6218.0
2021-06-21 15:20:00,148.63,148.71,148.51,148.63,5954.0,137.0052,137.0789,136.8946,137.0052,5954.0
2021-06-21 15:30:00,148.71,148.78,148.6,148.64,9977.0,137.0789,137.1435,136.9775,137.0144,9977.0
2021-06-21 15:40:00,148.65,148.72,148.42,148.53,17527.0,137.0236,137.0882,136.8116,136.913,17527.0
2021-06-21 15:50:00,148.58,148.79,148.5,148.62,62818.0,136.9591,137.1527,136.8854,136.996,62818.0
2021-06-22 09:30:00,148.53,148.69,147.14,147.4,18015.0,136.913,137.0605,135.6317,135.8714,18015.0
2021-06-22 09:40:00,147.75,148.78,147.57,148.68,8299.0,136.194,137.1435,136.0281,137.0513,8299.0
2021-06-22 09:50:00,148.62,148.62,147.6,147.98,3830.0,136.996,136.996,136.0558,136.406,3830.0
2021-06-22 10:00:00,147.87,148.02,147.56,147.96,9693.0,136.3046,136.4429,136.0189,136.3876,9693.0
2021-06-22 10:10:00,148.09,148.43,147.94,148.22,12466.0,136.5074,136.8208,136.3692,136.6273,12466.0
2021-06-22 10:20:00,148.12,148.2,147.98,148.03,3875.0,136.5351,136.6088,136.406,136.4521,3875.0
2021-06-22 10:30:00,148.1,148.29,148.0,148.29,3186.0,136.5167,136.6918,136.4245,136.6918,3186.0
2021-06-22 10:40:00,148.43,148.58,148.26,148.4,5706.0,136.8208,136.9591,136.6641,136.7932,5706.0
2021-06-22 10:50:00,148.44,148.59,148.36,148.55,4463.0,136.8301,136.9683,136.7563,136.9315,4463.0
2021-06-22 11:00:00,148.53,148.73,148.41,148.72,3753.0,136.913,137.0974,136.8024,137.0882,3753.0
2021-06-22 11:10:00,148.74,149.19,148.74,148.97,9692.0,137.1066,137.5214,137.1066,137.3186,9692.0
2021-06-22 11:20:00,149.06,149.09,148.69,148.69,5745.0,137.4016,137.4292,137.0605,137.0605,5745.0
2021-06-22 11:30:00,148.81,148.92,148.59,148.61,4789.0,137.1711,137.2725,136.9683,136.9868,4789.0
2021-06-22 11:40:00,148.69,148.77,148.54,148.77,6614.0,137.0605,137.1342,136.9222,137.1342,6614.0
2021-06-22 11:50:00,148.7,148.79,148.52,148.63,6664.0,137.0697,137.1527,136.9038,137.0052,6664.0
2021-06-22 12:00:00,148.64,148.72,148.33,148.39,5325.0,137.0144,137.0882,136.7287,136.784,5325.0
2021-06-22 12:10:00,148.45,148.48,148.35,148.43,1590.0,136.8393,136.8669,136.7471,136.8208,1590.0
2021-06-22 12:20:00,148.34,148.38,148.21,148.33,6675.0,136.7379,136.7748,136.618,136.7287,6675.0
2021-06-22 12:30:00,148.31,148.33,148.09,148.13,3912.0,136.7102,136.7287,136.5074,136.5443,3912.0
2021-06-22 12:40:00,148.18,148.28,148.0,148.15,5906.0,136.5904,136.6826,136.4245,136.5627,5906.0
2021-06-22 12:50:00,148.13,148.24,148.05,148.11,6024.0,136.5443,136.6457,136.4706,136.5259,6024.0
2021-06-22 13:00:00,148.15,148.36,148.11,148.36,5431.0,136.5627,136.7563,136.5259,136.7563,5431.0
2021-06-22 13:10:00,148.28,148.43,148.25,148.25,5179.0,136.6826,136.8208,136.6549,136.6549,5179.0
2021-06-22 13:20:00,148.3,148.43,148.3,148.38,1117.0,136.701,136.8208,136.701,136.7748,1117.0
2021-06-22 13:30:00,148.37,148.37,148.17,148.26,4496.0,136.7655,136.7655,136.5812,136.6641,4496.0
2021-06-22 13:40:00,148.29,148.68,148.29,148.68,5358.0,136.6918,137.0513,136.6918,137.0513,5358.0
2021-06-22 13:50:00,148.63,148.63,148.35,148.48,8252.0,137.0052,137.0052,136.7471,136.8669,8252.0
2021-06-22 14:00:00,148.38,148.55,148.27,148.27,7370.0,136.7748,136.9315,136.6734,136.6734,7370.0
2021-06-22 14:10:00,148.27,148.41,148.22,148.38,3380.0,136.6734,136.8024,136.6273,136.7748,3380.0
2021-06-22 14:20:00,148.44,148.54,148.36,148.52,3402.0,136.8301,136.9222,136.7563,136.9038,3402.0
2021-06-22 14:30:00,148.53,148.69,148.5,148.69,6842.0,136.913,137.0605,136.8854,137.0605,6842.0
2021-06-22 14:40:00,148.73,148.77,148.61,148.63,9166.0,137.0974,137.1342,136.9868,137.0052,9166.0
2021-06-22 14:50:00,148.63,148.86,148.53,148.74,9107.0,137.0052,137.2172,136.913,137.1066,9107.0
2021-06-22 15:00:00,148.74,148.98,148.74,148.98,8124.0,137.1066,137.3278,137.1066,137.3278,8124.0
2021-06-22 15:10:00,148.92,149.06,148.82,148.96,12335.0,137.2725,137.4016,137.1803,137.3094,12335.0
2021-06-22 15:20:00,149.0,149.13,148.94,149.03,13810.0,137.3463,137.4661,137.291,137.3739,13810.0
2021-06-22 15:30:00,149.0,149.17,148.66,148.72,13864.0,137.3463,137.503,137.0329,137.0882,13864.0
2021-06-22 15:40:00,148.68,148.73,148.46,148.61,18464.0,137.0513,137.0974,136.8485,136.9868,18464.0
2021-06-22 15:50:00,148.58,148.69,148.29,148.31,61425.0,136.9591,137.0605,136.6918,136.7102,61425.0
2021-06-23 09:30:00,148.84,148.84,148.18,148.2,14704.0,137.1988,137.1988,136.5904,136.6088,14704.0
2021-06-23 09:40:00,148.22,148.76,148.11,148.24,7582.0,136.6273,137.125,136.5259,136.6457,7582.0
2021-06-23 09:50:00,148.18,148.18,147.91,148.15,7989.0,136.5904,136.5904,136.3415,136.5627,7989.0
2021-06-23 10:00:00,148.16,148.47,148.04,148.47,4309.0,136.572,136.8577,136.4613,136.8577,4309.0
2021-06-23 10:10:00,148.48,148.82,148.48,148.68,6588.0,136.8669,137.1803,136.8669,137.0513,6588.0
2021-06-23 10:20:00,148.71,148.81,148.59,148.61,2662.0,137.0789,137.1711,136.9683,136.9868,2662.0
2021-06-23 10:30:00,148.61,148.61,148.37,148.41,4178.0,136.9868,136.9868,136.7655,136.8024,4178.0
2021-06-23 10:40:00,148.41,148.44,148.18,148.19,6989.0,136.8024,136.8301,136.5904,136.5996,6989.0
2021-06-23 10:50:00,148.25,148.71,148.23,148.61,6978.0,136.6549,137.0789,136.6365,136.9868,6978.0
2021-06-23 11:00:00,148.67,148.69,148.4,148.4,4709.0,137.0421,137.0605,136.7932,136.7932,4709.0
2021-06-23 11:10:00,148.38,148.49,148.26,148.3,2904.0,136.7748,136.8761,136.6641,136.701,2904.0
2021-06-23 11:20:00,148.29,148.61,148.24,148.51,6538.0,136.6918,136.9868,136.6457,136.8946,6538.0
2021-06-23 11:30:00,148.52,148.52,148.23,148.41,6819.0,136.9038,136.9038,136.6365,136.8024,6819.0
2021-06-23 11:40:00,148.35,148.58,148.32,148.57,4397.0,136.7471,136.9591,136.7194,136.9499,4397.0
2021-06-23 11:50:00,148.49,148.63,148.48,148.53,5742.0,136.8761,137.0052,136.8669,136.913,5742.0
2021-06-23 12:00:00,148.47,148.63,148.45,148.56,5352.0,136.8577,137.0052,136.8393,136.9407,5352.0
2021-06-23 12:10:00,148.6,148.81,148.49,148.76,10344.0,136.9775,137.1711,136.8761,137.125,10344.0
2021-06-23 12:20:00,148.75,148.81,148.7,148.75,2885.0,137.1158,137.1711,137.0697,137.1158,2885.0
2021-06-23 12:30:00,148.73,148.95,148.73,148.83,5097.0,137.0974,137.3002,137.0974,137.1896,5097.0
2021-06-23 12:40:00,148.83,148.88,148.72,148.72,6342.0,137.1896,137.2356,137.0882,137.0882,6342.0
2021-06-23 12:50:00,148.76,148.77,148.65,148.67,4723.0,137.125,137.1342,137.0236,137.0421,4723.0
2021-06-23 13:00:00,148.69,148.8,148.64,148.74,7716.0,137.0605,137.1619,137.0144,137.1066,7716.0
2021-06-23 13:10:00,148.76,148.85,148.74,148.81,4715.0,137.125,137.208,137.1066,137.1711,4715.0
2021-06-23 13:20:00,148.78,148.8,148.72,148.78,1906.0,137.1435,137.1619,137.0882,137.1435,1906.0
2021-06-23 13:30:00,148.79,148.79,148.75,148.78,3190.0,137.1527,137.1527,137.1158,137.1435,3190.0
2021-06-23 13:40:00,148.79,148.8,148.69,148.75,4232.0,137.1527,137.1619,137.0605,137.1158,4232.0
2021-06-23 13:50:00,148.7,148.76,148.66,148.66,4280.0,137.0697,137.125,137.0329,137.0329,4280.0
2021-06-23 14:00:00,148.65,148.67,148.56,148.67,5453.0,137.0236,137.0421,136.9407,137.0421,5453.0
2021-06-23 14:10:00,148.67,148.76,148.64,148.76,5825.0,137.0421,137.125,137.0144,137.125,5825.0
2021-06-23 14:20:00,148.8,148.83,148.7,148.7,2780.0,137.1619,137.1896,137.0697,137.0697,2780.0
2021-06-23 14:30:00,148.63,148.68,148.51,148.56,2975.0,137.0052,137.0513,136.8946,136.9407,2975.0
2021-06-23 14:40:00,148.55,148.56,148.43,148.45,3836.0,136.9315,136.9407,136.8208,136.8393,3836.0
2021-06-23 14:50:00,148.44,148.67,148.44,148.67,6858.0,136.8301,137.0421,136.8301,137.0421,6858.0
2021-06-23 15:00:00,148.61,148.65,148.55,148.61,6736.0,136.9868,137.0236,136.9315,136.9868,6736.0
2021-06-23 15:10:00,148.67,148.68,148.61,148.63,2715.0,137.0421,137.0513,136.9868,137.0052,2715.0
2021-06-23 15:20:00,148.64,148.74,148.61,148.74,7801.0,137.0144,137.1066,136.9868,137.1066,7801.0
2021-06-23 15:30:00,148.69,148.69,148.49,148.5,10687.0,137.0605,137.0605,136.8761,136.8854,10687.0
2021-06-23 15:40:00,148.54,148.58,148.37,148.37,14556.0,136.9222,136.9591,136.7655,136.7655,14556.0
2021-06-23 15:50:00,148.33,148.37,147.83,147.83,83016.0,136.7287,136.7655,136.2678,136.2678,83016.0
2021-06-24 09:30:00,148.9,149.14,148.29,148.62,28241.0,137.2541,137.4753,136.6918,136.996,28241.0
2021-06-24 09:40:00,148.74,149.07,148.41,148.96,9701.0,137.1066,137.4108,136.8024,137.3094,9701.0
2021-06-24 09:50:00,148.92,149.18,148.74,148.88,12676.0,137.2725,137.5122,137.1066,137.2356,12676.0
2021-06-24 10:00:00,148.83,148.99,148.39,148.79,8987.0,137.1896,137.337,136.784,137.1527,8987.0
2021-06-24 10:10:00,148.72,149.04,148.66,148.89,4319.0,137.0882,137.3831,137.0329,137.2449,4319.0
2021-06-24 10:20:00,148.99,149.23,148.99,149.04,6561.0,137.337,137.5583,137.337,137.3831,6561.0
2021-06-24 10:30:00,149.12,149.17,148.95,148.95,3377.0,137.4569,137.503,137.3002,137.3002,3377.0
2021-06-24 10:40:00,148.98,149.36,148.98,149.3,3542.0,137.3278,137.6781,137.3278,137.6228,3542.0
2021-06-24 10:50:00,149.25,149.25,148.82,149.08,9583.0,137.5767,137.5767,137.1803,137.42,9583.0
2021-06-24 11:00:00,149.12,149.38,149.06,149.32,7421.0,137.4569,137.6965,137.4016,137.6412,7421.0
2021-06-24 11:10:00,149.38,149.46,149.3,149.31,4071.0,137.6965,137.7703,137.6228,137.632,4071.0
2021-06-24 11:20:00,149.31,149.53,149.3,149.53,9712.0,137.632,137.8348,137.6228,137.8348,9712.0
2021-06-24 11:30:00,149.45,149.5,149.36,149.42,6491.0,137.7611,137.8072,137.6781,137.7334,6491.0
2021-06-24 11:40:00,149.46,149.51,149.33,149.42,2774.0,137.7703,137.8164,137.6504,137.7334,2774.0
2021-06-24 11:50:00,149.48,149.53,149.29,149.29,6594.0,137.7887,137.8348,137.6136,137.6136,6594.0
2021-06-24 12:00:00,149.27,149.27,149.0,149.01,3133.0,137.5951,137.5951,137.3463,137.3555,3133.0
2021-06-24 12:10:00,149.02,149.04,148.9,148.96,2237.0,137.3647,137.3831,137.2541,137.3094,2237.0
2021-06-24 12:20:00,149.0,149.25,149.0,149.05,5614.0,137.3463,137.5767,137.3463,137.3923,5614.0
2021-06-24 12:30:00,149.07,149.27,149.06,149.25,4910.0,137.4108,137.5951,137.4016,137.5767,4910.0
2021-06-24 12:40:00,149.24,149.43,149.23,149.43,5421.0,137.5675,137.7426,137.5583,137.7426,5421.0
2021-06-24 12:50:00,149.42,149.8,149.36,149.79,13434.0,137.7334,138.0837,137.6781,138.0745,13434.0
2021-06-24 13:00:00,149.82,149.9,149.74,149.9,3305.0,138.1021,138.1759,138.0284,138.1759,3305.0
2021-06-24 13:10:00,149.93,150.1,149.87,149.92,10798.0,138.2035,138.3602,138.1482,138.1943,10798.0
2021-06-24 13:20:00,149.87,149.87,149.51,149.61,4866.0,138.1482,138.1482,137.8164,137.9085,4866.0
2021-06-24 13:30:00,149.55,149.88,149.55,149.86,2816.0,137.8532,138.1574,137.8532,138.139,2816.0
2021-06-24 13:40:00,149.84,150.01,149.79,149.97,6005.0,138.1206,138.2773,138.0745,138.2404,6005.0
2021-06-24 13:50:00,149.99,150.01,149.85,149.98,3742.0,138.2588,138.2773,138.1298,138.2496,3742.0
2021-06-24 14:00:00,150.0,150.02,149.9,150.0,3731.0,138.268,138.2865,138.1759,138.268,3731.0
2021-06-24 14:10:00,149.95,149.95,149.8,149.87,4529.0,138.222,138.222,138.0837,138.1482,4529.0
2021-06-24 14:20:00,149.91,149.94,149.79,149.89,4186.0,138.1851,138.2127,138.0745,138.1667,4186.0
2021-06-24 14:30:00,149.92,149.97,149.84,149.95,4733.0,138.1943,138.2404,138.1206,138.222,4733.0
2021-06-24 14:40:00,149.91,149.93,149.78,149.85,5363.0,138.1851,138.2035,138.0653,138.1298,5363.0
2021-06-24 14:50:00,149.84,149.98,149.81,149.95,7058.0,138.1206,138.2496,138.0929,138.222,7058.0
2021-06-24 15:00:00,149.93,150.06,149.89,150.06,11928.0,138.2035,138.3234,138.1667,138.3234,11928.0
2021-06-24 15:10:00,150.0,150.16,150.0,150.14,11133.0,138.268,138.4155,138.268,138.3971,11133.0
2021-06-24 15:20:00,150.14,150.18,150.06,150.11,10370.0,138.3971,138.434,138.3234,138.3694,10370.0
2021-06-24 15:30:00,150.07,150.39,150.07,150.22,20783.0,138.3326,138.6275,138.3326,138.4708,20783.0
2021-06-24 15:40:00,150.19,150.39,150.17,150.28,31754.0,138.4432,138.6275,138.4248,138.5261,31754.0
2021-06-24 15:50:00,150.31,150.5,149.86,150.01,115191.0,138.5538,138.7289,138.139,138.2773,115191.0
2021-06-25 09:30:00,150.71,150.96,150.1,150.23,21514.0,138.9225,139.153,138.3602,138.4801,21514.0
2021-06-25 09:40:00,150.34,150.82,150.34,150.8,5792.0,138.5815,139.0239,138.5815,139.0055,5792.0
2021-06-25 09:50:00,150.8,151.06,150.7,150.85,26143.0,139.0055,139.2451,138.9133,139.0516,26143.0
2021-06-25 10:00:00,150.85,151.08,150.76,151.0,7715.0,139.0516,139.2636,138.9686,139.1898,7715.0
2021-06-25 10:10:00,150.98,151.45,150.95,151.25,11817.0,139.1714,139.6046,139.1437,139.4203,11817.0
2021-06-25 10:20:00,151.21,151.25,150.78,150.86,15569.0,139.3834,139.4203,138.987,139.0608,15569.0
2021-06-25 10:30:00,150.87,151.04,150.75,151.03,9486.0,139.07,139.2267,138.9594,139.2175,9486.0
2021-06-25 10:40:00,151.07,151.09,150.67,150.91,17904.0,139.2544,139.2728,138.8856,139.1069,17904.0
2021-06-25 10:50:00,150.92,151.18,150.91,151.09,8589.0,139.1161,139.3558,139.1069,139.2728,8589.0
2021-06-25 11:00:00,151.12,151.32,151.03,151.25,9756.0,139.3004,139.4848,139.2175,139.4203,9756.0
2021-06-25 11:10:00,151.19,151.22,151.02,151.2,7481.0,139.365,139.3926,139.2083,139.3742,7481.0
2021-06-25 11:20:00,151.2,151.5,151.18,151.41,13765.0,139.3742,139.6507,139.3558,139.5678,13765.0
2021-06-25 11:30:00,151.33,151.52,151.27,151.5,8451.0,139.494,139.6692,139.4387,139.6507,8451.0
2021-06-25 11:40:00,151.46,151.57,151.44,151.54,8422.0,139.6139,139.7153,139.5954,139.6876,8422.0
2021-06-25 11:50:00,151.5,151.75,151.47,151.75,4918.0,139.6507,139.8812,139.6231,139.8812,4918.0
2021-06-25 12:00:00,151.74,151.83,151.67,151.75,11081.0,139.872,139.9549,139.8074,139.8812,11081.0
2021-06-25 12:10:00,151.73,151.86,151.67,151.67,6306.0,139.8627,139.9826,139.8074,139.8074,6306.0
2021-06-25 12:20:00,151.77,151.87,151.63,151.68,5685.0,139.8996,139.9918,139.7706,139.8166,5685.0
2021-06-25 12:30:00,151.68,151.76,151.6,151.67,4723.0,139.8166,139.8904,139.7429,139.8074,4723.0
2021-06-25 12:40:00,151.68,151.78,151.66,151.74,3310.0,139.8166,139.9088,139.7982,139.872,3310.0
2021-06-25 12:50:00,151.76,151.82,151.68,151.73,5863.0,139.8904,139.9457,139.8166,139.8627,5863.0
2021-06-25 13:00:00,151.73,151.73,151.48,151.68,7916.0,139.8627,139.8627,139.6323,139.8166,7916.0
2021-06-25 13:10:00,151.62,151.7,151.58,151.61,5534.0,139.7613,139.8351,139.7245,139.7521,5534.0
2021-06-25 13:20:00,151.6,151.69,151.52,151.66,5580.0,139.7429,139.8259,139.6692,139.7982,5580.0
2021-06-25 13:30:00,151.65,151.75,151.59,151.64,3300.0,139.789,139.8812,139.7337,139.7798,3300.0
2021-06-25 13:40:00,151.68,151.74,151.61,151.73,4410.0,139.8166,139.872,139.7521,139.8627,4410.0
2021-06-25 13:50:00,151.69,151.69,151.5,151.5,8708.0,139.8259,139.8259,139.6507,139.6507,8708.0
2021-06-25 14:00:00,151.51,151.51,151.35,151.35,5284.0,139.6599,139.6599,139.5125,139.5125,5284.0
2021-06-25 14:10:00,151.34,151.5,151.18,151.5,7703.0,139.5032,139.6507,139.3558,139.6507,7703.0
2021-06-25 14:20:00,151.45,151.5,151.37,151.44,7621.0,139.6046,139.6507,139.5309,139.5954,7621.0
2021-06-25 14:30:00,151.44,151.57,151.4,151.42,6579.0,139.5954,139.7153,139.5585,139.577,6579.0
2021-06-25 14:40:00,151.4,151.51,151.29,151.29,7989.0,139.5585,139.6599,139.4572,139.4572,7989.0
2021-06-25 14:50:00,151.29,151.43,151.28,151.38,6525.0,139.4572,139.5862,139.4479,139.5401,6525.0
2021-06-25 15:00:00,151.41,151.67,151.4,151.61,12152.0,139.5678,139.8074,139.5585,139.7521,12152.0
2021-06-25 15:10:00,151.61,151.8,151.57,151.66,19701.0,139.7521,139.9273,139.7153,139.7982,19701.0
2021-06-25 15:20:00,151.62,151.68,151.44,151.55,13337.0,139.7613,139.8166,139.5954,139.6968,13337.0
2021-06-25 15:30:00,151.58,151.62,151.46,151.54,20415.0,139.7245,139.7613,139.6139,139.6876,20415.0
2021-06-25 15:40:00,151.57,151.96,151.53,151.81,30396.0,139.7153,140.0747,139.6784,139.9365,30396.0
2021-06-25 15:50:00,151.81,151.95,151.52,151.73,94194.0,139.9365,140.0655,139.6692,139.8627,94194.0
2021-06-28 09:30:00,151.21,151.36,149.69,150.19,30046.0,139.3834,139.5217,137.9823,138.4432,30046.0
2021-06-28 09:40:00,150.18,150.22,149.63,150.12,14744.0,138.434,138.4708,137.927,138.3787,14744.0
2021-06-28 09:50:00,150.01,150.58,149.96,150.45,11333.0,138.2773,138.8027,138.2312,138.6829,11333.0
2021-06-28 10:00:00,150.36,150.4,149.94,150.03,8193.0,138.5999,138.6368,138.2127,138.2957,8193.0
2021-06-28 10:10:00,150.03,150.16,149.75,150.01,16683.0,138.2957,138.4155,138.0376,138.2773,16683.0
2021-06-28 10:20:00,150.0,150.19,149.89,150.11,5678.0,138.268,138.4432,138.1667,138.3694,5678.0
2021-06-28 10:30:00,150.02,150.02,149.52,149.53,4914.0,138.2865,138.2865,137.8256,137.8348,4914.0
2021-06-28 10:40:00,149.58,149.71,149.51,149.71,7618.0,137.8809,138.0007,137.8164,138.0007,7618.0
2021-06-28 10:50:00,149.75,150.05,149.75,149.78,5376.0,138.0376,138.3141,138.0376,138.0653,5376.0
2021-06-28 11:00:00,149.72,149.81,149.6,149.76,7442.0,138.0099,138.0929,137.8993,138.0468,7442.0
2021-06-28 11:10:00,149.69,149.75,149.37,149.38,4544.0,137.9823,138.0376,137.6873,137.6965,4544.0
2021-06-28 11:20:00,149.32,149.42,149.1,149.12,8033.0,137.6412,137.7334,137.4384,137.4569,8033.0
2021-06-28 11:30:00,149.08,149.14,148.99,149.09,5089.0,137.42,137.4753,137.337,137.4292,5089.0
2021-06-28 11:40:00,149.06,149.1,148.83,149.08,9245.0,137.4016,137.4384,137.1896,137.42,9245.0
2021-06-28 11:50:00,149.15,149.29,149.01,149.28,7702.0,137.4845,137.6136,137.3555,137.6044,7702.0
2021-06-28 12:00:00,149.24,149.35,149.22,149.27,7089.0,137.5675,137.6689,137.5491,137.5951,7089.0
2021-06-28 12:10:00,149.31,149.47,149.27,149.27,3637.0,137.632,137.7795,137.5951,137.5951,3637.0
2021-06-28 12:20:00,149.3,149.3,148.8,148.81,9876.0,137.6228,137.6228,137.1619,137.1711,9876.0
2021-06-28 12:30:00,148.86,148.9,148.75,148.81,4837.0,137.2172,137.2541,137.1158,137.1711,4837.0
2021-06-28 12:40:00,148.83,148.9,148.75,148.9,7435.0,137.1896,137.2541,137.1158,137.2541,7435.0
2021-06-28 12:50:00,148.89,148.92,148.8,148.83,3514.0,137.2449,137.2725,137.1619,137.1896,3514.0
2021-06-28 13:00:00,148.8,149.08,148.74,149.08,3298.0,137.1619,137.42,137.1066,137.42,3298.0
2021-06-28 13:10:00,148.95,149.01,148.84,148.99,3824.0,137.3002,137.3555,137.1988,137.337,3824.0
2021-06-28 13:20:00,149.05,149.09,148.83,148.96,5287.0,137.3923,137.4292,137.1896,137.3094,5287.0
2021-06-28 13:30:00,148.9,149.1,148.9,149.03,2361.0,137.2541,137.4384,137.2541,137.3739,2361.0
2021-06-28 13:40:00,149.07,149.25,149.05,149.25,3324.0,137.4108,137.5767,137.3923,137.5767,3324.0
2021-06-28 13:50:00,149.21,149.35,149.19,149.35,2415.0,137.5398,137.6689,137.5214,137.6689,2415.0
2021-06-28 14:00:00,149.32,149.49,149.32,149.46,8699.0,137.6412,137.7979,137.6412,137.7703,8699.0
2021-06-28 14:10:00,149.4,149.46,149.38,149.4,2148.0,137.715,137.7703,137.6965,137.715,2148.0
2021-06-28 14:20:00,149.43,149.5,149.39,149.45,6246.0,137.7426,137.8072,137.7058,137.7611,6246.0
2021-06-28 14:30:00,149.48,149.51,149.41,149.44,5425.0,137.7887,137.8164,137.7242,137.7518,5425.0
2021-06-28 14:40:00,149.44,149.46,149.19,149.27,7740.0,137.7518,137.7703,137.5214,137.5951,7740.0
2021-06-28 14:50:00,149.29,149.31,148.99,148.99,5112.0,137.6136,137.632,137.337,137.337,5112.0
2021-06-28 15:00:00,149.06,149.12,148.93,149.0,3967.0,137.4016,137.4569,137.2817,137.3463,3967.0
2021-06-28 15:10:00,149.0,149.12,148.84,149.03,10772.0,137.3463,137.4569,137.1988,137.3739,10772.0
2021-06-28 15:20:00,149.06,149.27,149.06,149.22,6481.0,137.4016,137.5951,137.4016,137.5491,6481.0
2021-06-28 15:30:00,149.22,149.34,149.18,149.3,17229.0,137.5491,137.6597,137.5122,137.6228,17229.0
2021-06-28 15:40:00,149.33,149.46,149.33,149.44,15628.0,137.6504,137.7703,137.6504,137.7518,15628.0
2021-06-28 15:50:00,149.49,149.75,149.37,149.45,64261.0,137.7979,138.0376,137.6873,137.7611,64261.0
2021-06-29 09:30:00,150.29,151.0,150.11,150.24,27156.0,138.5354,139.1898,138.3694,138.4893,27156.0
2021-06-29 09:40:00,150.31,150.46,149.73,149.99,9558.0,138.5538,138.6921,138.0192,138.2588,9558.0
2021-06-29 09:50:00,150.0,150.27,149.92,150.19,8204.0,138.268,138.5169,138.1943,138.4432,8204.0
2021-06-29 10:00:00,150.27,150.33,149.81,149.84,9772.0,138.5169,138.5722,138.0929,138.1206,9772.0
2021-06-29 10:10:00,149.91,150.25,149.9,150.2,5710.0,138.1851,138.4985,138.1759,138.4524,5710.0
2021-06-29 10:20:00,150.19,150.49,150.12,150.27,5959.0,138.4432,138.7197,138.3787,138.5169,5959.0
2021-06-29 10:30:00,150.32,150.39,150.01,150.1,6265.0,138.563,138.6275,138.2773,138.3602,6265.0
2021-06-29 10:40:00,150.02,150.15,149.84,149.89,7872.0,138.2865,138.4063,138.1206,138.1667,7872.0
2021-06-29 10:50:00,149.93,150.17,149.87,150.03,4117.0,138.2035,138.4248,138.1482,138.2957,4117.0
2021-06-29 11:00:00,150.12,150.28,149.99,150.25,7253.0,138.3787,138.5261,138.2588,138.4985,7253.0
2021-06-29 11:10:00,150.29,150.47,150.15,150.36,6221.0,138.5354,138.7013,138.4063,138.5999,6221.0
2021-06-29 11:20:00,150.45,150.5,150.14,150.27,6475.0,138.6829,138.7289,138.3971,138.5169,6475.0
2021-06-29 11:30:00,150.24,150.34,150.12,150.14,18706.0,138.4893,138.5815,138.3787,138.3971,18706.0
2021-06-29 11:40:00,150.14,150.14,149.95,149.97,4439.0,138.3971,138.3971,138.222,138.2404,4439.0
2021-06-29 11:50:00,150.04,150.11,149.99,150.06,2858.0,138.3049,138.3694,138.2588,138.3234,2858.0
2021-06-29 12:00:00,150.03,150.06,149.88,149.89,4180.0,138.2957,138.3234,138.1574,138.1667,4180.0
2021-06-29 12:10:00,149.89,149.96,149.79,149.8,4597.0,138.1667,138.2312,138.0745,138.0837,4597.0
2021-06-29 12:20:00,149.76,149.79,149.51,149.56,3999.0,138.0468,138.0745,137.8164,137.8625,3999.0
2021-06-29 12:30:00,149.52,149.57,149.4,149.52,3990.0,137.8256,137.8717,137.715,137.8256,3990.0
2021-06-29 12:40:00,149.57,149.59,149.42,149.5,6814.0,137.8717,137.8901,137.7334,137.8072,6814.0
2021-06-29 12:50:00,149.5,149.51,149.24,149.47,3930.0,137.8072,137.8164,137.5675,137.7795,3930.0
2021-06-29 13:00:00,149.53,149.53,149.26,149.44,5108.0,137.8348,137.8348,137.5859,137.7518,5108.0
2021-06-29 13:10:00,149.37,149.39,149.28,149.37,2250.0,137.6873,137.7058,137.6044,137.6873,2250.0
2021-06-29 13:20:00,149.35,149.44,149.32,149.39,4201.0,137.6689,137.7518,137.6412,137.7058,4201.0
2021-06-29 13:30:00,149.43,149.43,149.22,149.29,4107.0,137.7426,137.7426,137.5491,137.6136,4107.0
2021-06-29 13:40:00,149.26,149.34,149.21,149.21,5183.0,137.5859,137.6597,137.5398,137.5398,5183.0
2021-06-29 13:50:00,149.18,149.24,149.15,149.2,3467.0,137.5122,137.5675,137.4845,137.5306,3467.0
2021-06-29 14:00:00,149.18,149.28,149.08,149.28,6122.0,137.5122,137.6044,137.42,137.6044,6122.0
2021-06-29 14:10:00,149.3,149.3,149.11,149.18,4156.0,137.6228,137.6228,137.4477,137.5122,4156.0
2021-06-29 14:20:00,149.23,149.29,149.13,149.14,11227.0,137.5583,137.6136,137.4661,137.4753,11227.0
2021-06-29 14:30:00,149.15,149.15,148.94,148.99,5530.0,137.4845,137.4845,137.291,137.337,5530.0
2021-06-29 14:40:00,148.96,149.01,148.9,148.97,3450.0,137.3094,137.3555,137.2541,137.3186,3450.0
2021-06-29 14:50:00,149.01,149.25,148.97,149.24,4486.0,137.3555,137.5767,137.3186,137.5675,4486.0
2021-06-29 15:00:00,149.18,149.34,149.17,149.23,6120.0,137.5122,137.6597,137.503,137.5583,6120.0
2021-06-29 15:10:00,149.26,149.46,149.24,149.4,10736.0,137.5859,137.7703,137.5675,137.715,10736.0
2021-06-29 15:20:00,149.37,149.42,149.25,149.4,6512.0,137.6873,137.7334,137.5767,137.715,6512.0
2021-06-29 15:30:00,149.39,149.39,149.22,149.34,13425.0,137.7058,137.7058,137.5491,137.6597,13425.0
2021-06-29 15:40:00,149.33,149.52,149.26,149.47,12674.0,137.6504,137.8256,137.5859,137.7795,12674.0
2021-06-29 15:50:00,149.75,149.8,149.46,149.52,48867.0,138.0376,138.0837,137.7703,137.8256,48867.0
2021-06-30 09:30:00,149.14,149.77,148.94,149.71,20765.0,137.4753,138.056,137.291,138.0007,20765.0
2021-06-30 09:40:00,149.78,150.12,149.26,149.38,15543.0,138.0653,138.3787,137.5859,137.6965,15543.0
2021-06-30 09:50:00,149.48,149.82,149.47,149.61,9525.0,137.7887,138.1021,137.7795,137.9085,9525.0
2021-06-30 10:00:00,149.65,150.14,149.64,150.09,12593.0,137.9454,138.3971,137.9362,138.351,12593.0
2021-06-30 10:10:00,150.13,150.17,149.57,149.58,13960.0,138.3879,138.4248,137.8717,137.8809,13960.0
2021-06-30 10:20:00,149.72,149.73,149.45,149.46,10997.0,138.0099,138.0192,137.7611,137.7703,10997.0
2021-06-30 10:30:00,149.48,149.89,149.48,149.84,7462.0,137.7887,138.1667,137.7887,138.1206,7462.0
2021-06-30 10:40:00,149.88,150.06,149.72,150.06,8693.0,138.1574,138.3234,138.0099,138.3234,8693.0
2021-06-30 10:50:00,149.97,149.97,149.42,149.52,6255.0,138.2404,138.2404,137.7334,137.8256,6255.0
2021-06-30 11:00:00,149.6,149.6,149.1,149.13,3305.0,137.8993,137.8993,137.4384,137.4661,3305.0
2021-06-30 11:10:00,149.19,149.27,149.1,149.22,6040.0,137.5214,137.5951,137.4384,137.5491,6040.0
2021-06-30 11:20:00,149.21,149.45,149.21,149.35,12844.0,137.5398,137.7611,137.5398,137.6689,12844.0
2021-06-30 11:30:00,149.35,149.58,149.33,149.55,14194.0,137.6689,137.8809,137.6504,137.8532,14194.0
2021-06-30 11:40:00,149.56,149.79,149.48,149.58,5826.0,137.8625,138.0745,137.7887,137.8809,5826.0
2021-06-30 11:50:00,149.56,149.56,149.48,149.55,6802.0,137.8625,137.8625,137.7887,137.8532,6802.0
2021-06-30 12:00:00,149.56,149.63,149.55,149.6,4464.0,137.8625,137.927,137.8532,137.8993,4464.0
2021-06-30 12:10:00,149.56,149.73,149.54,149.54,8018.0,137.8625,138.0192,137.844,137.844,8018.0
2021-06-30 12:20:00,149.52,149.79,149.5,149.64,9308.0,137.8256,138.0745,137.8072,137.9362,9308.0
2021-06-30 12:30:00,149.68,149.77,149.67,149.75,9476.0,137.9731,138.056,137.9639,138.0376,9476.0
2021-06-30 12:40:00,149.76,149.83,149.72,149.78,6842.0,138.0468,138.1113,138.0099,138.0653,6842.0
2021-06-30 12:50:00,149.75,149.75,149.58,149.62,5534.0,138.0376,138.0376,137.8809,137.9178,5534.0
2021-06-30 13:00:00,149.55,149.55,149.32,149.32,5489.0,137.8532,137.8532,137.6412,137.6412,5489.0
2021-06-30 13:10:00,149.33,149.36,149.11,149.11,6205.0,137.6504,137.6781,137.4477,137.4477,6205.0
2021-06-30 13:20:00,149.15,149.2,149.06,149.13,4315.0,137.4845,137.5306,137.4016,137.4661,4315.0
2021-06-30 13:30:00,149.16,149.16,148.95,149.01,5412.0,137.4937,137.4937,137.3002,137.3555,5412.0
2021-06-30 13:40:00,148.98,149.05,148.9,149.03,5607.0,137.3278,137.3923,137.2541,137.3739,5607.0
2021-06-30 13:50:00,149.03,149.16,148.99,149.14,9078.0,137.3739,137.4937,137.337,137.4753,9078.0
2021-06-30 14:00:00,149.09,149.27,149.09,149.24,4041.0,137.4292,137.5951,137.4292,137.5675,4041.0
2021-06-30 14:10:00,149.24,149.33,149.19,149.31,7031.0,137.5675,137.6504,137.5214,137.632,7031.0
2021-06-30 14:20:00,149.3,149.51,149.3,149.37,6284.0,137.6228,137.8164,137.6228,137.6873,6284.0
2021-06-30 14:30:00,149.35,149.4,149.32,149.34,7493.0,137.6689,137.715,137.6412,137.6597,7493.0
2021-06-30 14:40:00,149.34,149.43,149.25,149.39,6190.0,137.6597,137.7426,137.5767,137.7058,6190.0
2021-06-30 14:50:00,149.41,149.52,149.37,149.52,8166.0,137.7242,137.8256,137.6873,137.8256,8166.0
2021-06-30 15:00:00,149.47,149.47,149.25,149.31,8798.0,137.7795,137.7795,137.5767,137.632,8798.0
2021-06-30 15:10:00,149.34,149.45,149.33,149.45,8229.0,137.6597,137.7611,137.6504,137.7611,8229.0
2021-06-30 15:20:00,149.45,149.68,149.42,149.43,12288.0,137.7611,137.9731,137.7334,137.7426,12288.0
2021-06-30 15:30:00,149.44,149.72,149.33,149.63,18046.0,137.7518,138.0099,137.6504,137.927,18046.0
2021-06-30 15:40:00,149.65,149.65,149.45,149.48,21464.0,137.9454,137.9454,137.7611,137.7887,21464.0
2021-06-30 15:50:00,149.51,149.93,149.49,149.83,81197.0,137.8164,138.2035,137.7979,138.1113,81197.0
2021-07-01 09:30:00,150.0,150.02,149.26,149.33,38238.0,138.268,138.2865,137.5859,137.6504,38238.0
2021-07-01 09:40:00,149.25,149.98,149.25,149.98,39902.0,137.5767,138.2496,137.5767,138.2496,39902.0
2021-07-01 09:50:00,149.91,150.44,149.81,150.24,28456.0,138.1851,138.6736,138.0929,138.4893,28456.0
2021-07-01 10:00:00,150.24,150.51,150.02,150.51,2975.0,138.4893,138.7382,138.2865,138.7382,2975.0
2021-07-01 10:10:00,150.47,150.73,150.34,150.73,7399.0,138.7013,138.941,138.5815,138.941,7399.0
2021-07-01 10:20:00,150.71,150.71,150.27,150.34,7109.0,138.9225,138.9225,138.5169,138.5815,7109.0
2021-07-01 10:30:00,150.41,150.54,150.35,150.53,10217.0,138.646,138.7658,138.5907,138.7566,10217.0
2021-07-01 10:40:00,150.5,150.86,150.46,150.75,6471.0,138.7289,139.0608,138.6921,138.9594,6471.0
2021-07-01 10:50:00,150.87,150.92,150.67,150.75,3635.0,139.07,139.1161,138.8856,138.9594,3635.0
2021-07-01 11:00:00,150.78,151.29,150.73,151.11,4846.0,138.987,139.4572,138.941,139.2912,4846.0
2021-07-01 11:10:00,151.09,151.2,150.99,151.16,13248.0,139.2728,139.3742,139.1806,139.3373,13248.0
2021-07-01 11:20:00,151.13,151.3,150.73,151.3,18636.0,139.3097,139.4664,138.941,139.4664,18636.0
2021-07-01 11:30:00,151.35,151.37,151.24,151.31,6825.0,139.5125,139.5309,139.4111,139.4756,6825.0
2021-07-01 11:40:00,151.24,151.31,151.14,151.27,13476.0,139.4111,139.4756,139.3189,139.4387,13476.0
2021-07-01 11:50:00,151.19,151.23,150.95,150.95,3629.0,139.365,139.4018,139.1437,139.1437,3629.0
2021-07-01 12:00:00,150.96,151.06,150.88,151.0,1898.0,139.153,139.2451,139.0792,139.1898,1898.0
2021-07-01 12:10:00,150.95,151.19,150.92,151.14,4245.0,139.1437,139.365,139.1161,139.3189,4245.0
2021-07-01 12:20:00,151.21,151.23,151.01,151.11,4012.0,139.3834,139.4018,139.1991,139.2912,4012.0
2021-07-01 12:30:00,151.11,151.24,151.06,151.24,3770.0,139.2912,139.4111,139.2451,139.4111,3770.0
2021-07-01 12:40:00,151.19,151.51,151.19,151.5,34891.0,139.365,139.6599,139.365,139.6507,34891.0
2021-07-01 12:50:00,151.45,151.52,151.4,151.4,2820.0,139.6046,139.6692,139.5585,139.5585,2820.0
2021-07-01 13:00:00,151.38,151.5,151.37,151.43,3511.0,139.5401,139.6507,139.5309,139.5862,3511.0
2021-07-01 13:10:00,151.51,151.74,151.48,151.72,2912.0,139.6599,139.872,139.6323,139.8535,2912.0
2021-07-01 13:20:00,151.72,151.79,151.67,151.69,8426.0,139.8535,139.918,139.8074,139.8259,8426.0
2021-07-01 13:30:00,151.69,151.73,151.46,151.47,8517.0,139.8259,139.8627,139.6139,139.6231,8517.0
2021-07-01 13:40:00,151.51,151.89,151.51,151.71,8104.0,139.6599,140.0102,139.6599,139.8443,8104.0
2021-07-01 13:50:00,151.74,151.82,151.64,151.82,5447.0,139.872,139.9457,139.7798,139.9457,5447.0
2021-07-01 14:00:00,151.85,151.88,151.59,151.63,6671.0,139.9734,140.001,139.7337,139.7706,6671.0
2021-07-01 14:10:00,151.66,151.73,151.61,151.64,4587.0,139.7982,139.8627,139.7521,139.7798,4587.0
2021-07-01 14:20:00,151.65,151.84,151.58,151.83,3702.0,139.789,139.9641,139.7245,139.9549,3702.0
2021-07-01 14:30:00,151.83,151.99,151.82,151.88,6830.0,139.9549,140.1024,139.9457,140.001,6830.0
2021-07-01 14:40:00,151.89,151.95,151.85,151.88,5388.0,140.0102,140.0655,139.9734,140.001,5388.0
2021-07-01 14:50:00,151.84,152.0,151.8,152.0,5350.0,139.9641,140.1116,139.9273,140.1116,5350.0
2021-07-01 15:00:00,152.06,152.11,151.84,152.1,57613.0,140.1669,140.213,139.9641,140.2038,57613.0
2021-07-01 15:10:00,152.13,152.18,152.06,152.06,7849.0,140.2315,140.2775,140.1669,140.1669,7849.0
2021-07-01 15:20:00,152.05,152.05,151.76,151.83,10226.0,140.1577,140.1577,139.8904,139.9549,10226.0
2021-07-01 15:30:00,151.89,151.94,151.77,151.77,23967.0,140.0102,140.0563,139.8996,139.8996,23967.0
2021-07-01 15:40:00,151.77,152.0,151.77,152.0,13182.0,139.8996,140.1116,139.8996,140.1116,13182.0
2021-07-01 15:50:00,152.02,152.04,151.72,151.81,48078.0,140.1301,140.1485,139.8535,139.9365,48078.0
2021-07-02 09:30:00,150.8,151.41,150.74,151.01,32843.0,139.0055,139.5678,138.9502,139.1991,32843.0
2021-07-02 09:40:00,151.09,151.2,151.01,151.09,2500.0,139.2728,139.3742,139.1991,139.2728,2500.0
2021-07-02 09:50:00,151.18,151.37,150.74,150.82,6976.0,139.3558,139.5309,138.9502,139.0239,6976.0
2021-07-02 10:00:00,150.76,150.87,150.58,150.62,4459.0,138.9686,139.07,138.8027,138.8396,4459.0
2021-07-02 10:10:00,150.69,150.75,150.46,150.61,5665.0,138.9041,138.9594,138.6921,138.8303,5665.0
2021-07-02 10:20:00,150.54,150.99,150.54,150.99,2014.0,138.7658,139.1806,138.7658,139.1806,2014.0
2021-07-02 10:30:00,150.99,151.11,150.79,150.88,2802.0,139.1806,139.2912,138.9963,139.0792,2802.0
2021-07-02 10:40:00,150.92,150.96,150.83,150.84,1668.0,139.1161,139.153,139.0331,139.0423,1668.0
2021-07-02 10:50:00,150.83,150.89,150.67,150.73,3788.0,139.0331,139.0884,138.8856,138.941,3788.0
2021-07-02 11:00:00,150.69,150.69,150.5,150.54,3056.0,138.9041,138.9041,138.7289,138.7658,3056.0
2021-07-02 11:10:00,150.51,150.78,150.51,150.64,6806.0,138.7382,138.987,138.7382,138.858,6806.0
2021-07-02 11:20:00,150.73,151.04,150.73,151.04,5000.0,138.941,139.2267,138.941,139.2267,5000.0
2021-07-02 11:30:00,151.0,151.05,150.69,150.69,10599.0,139.1898,139.2359,138.9041,138.9041,10599.0
2021-07-02 11:40:00,150.69,150.79,150.49,150.79,6446.0,138.9041,138.9963,138.7197,138.9963,6446.0
2021-07-02 11:50:00,150.82,151.16,150.81,151.16,10164.0,139.0239,139.3373,139.0147,139.3373,10164.0
2021-07-02 12:00:00,151.12,151.25,151.02,151.16,6269.0,139.3004,139.4203,139.2083,139.3373,6269.0
2021-07-02 12:10:00,151.16,151.25,151.03,151.21,4400.0,139.3373,139.4203,139.2175,139.3834,4400.0
2021-07-02 12:20:00,151.2,151.21,151.08,151.14,3211.0,139.3742,139.3834,139.2636,139.3189,3211.0
2021-07-02 12:30:00,151.12,151.29,151.09,151.29,6453.0,139.3004,139.4572,139.2728,139.4572,6453.0
2021-07-02 12:40:00,151.27,151.43,151.27,151.31,3571.0,139.4387,139.5862,139.4387,139.4756,3571.0
2021-07-02 12:50:00,151.35,151.53,151.35,151.42,5231.0,139.5125,139.6784,139.5125,139.577,5231.0
2021-07-02 13:00:00,151.42,151.59,151.41,151.47,4730.0,139.577,139.7337,139.5678,139.6231,4730.0
2021-07-02 13:10:00,151.42,151.47,151.32,151.37,5446.0,139.577,139.6231,139.4848,139.5309,5446.0
2021-07-02 13:20:00,151.45,151.48,151.4,151.41,4001.0,139.6046,139.6323,139.5585,139.5678,4001.0
2021-07-02 13:30:00,151.44,151.44,151.17,151.29,6071.0,139.5954,139.5954,139.3465,139.4572,6071.0
2021-07-02 13:40:00,151.27,151.35,151.23,151.29,2113.0,139.4387,139.5125,139.4018,139.4572,2113.0
2021-07-02 13:50:00,151.27,151.27,151.2,151.26,4591.0,139.4387,139.4387,139.3742,139.4295,4591.0
2021-07-02 14:00:00,151.28,151.43,151.23,151.4,2832.0,139.4479,139.5862,139.4018,139.5585,2832.0
2021-07-02 14:10:00,151.45,151.5,151.36,151.47,3325.0,139.6046,139.6507,139.5217,139.6231,3325.0
2021-07-02 14:20:00,151.46,151.47,151.34,151.41,4350.0,139.6139,139.6231,139.5032,139.5678,4350.0
2021-07-02 14:30:00,151.34,151.43,151.29,151.41,3527.0,139.5032,139.5862,139.4572,139.5678,3527.0
2021-07-02 14:40:00,151.41,151.49,151.25,151.27,4510.0,139.5678,139.6415,139.4203,139.4387,4510.0
2021-07-02 14:50:00,151.28,151.33,151.24,151.29,4267.0,139.4479,139.494,139.4111,139.4572,4267.0
2021-07-02 15:00:00,151.27,151.37,151.25,151.3,4071.0,139.4387,139.5309,139.4203,139.4664,4071.0
2021-07-02 15:10:00,151.31,151.38,151.16,151.16,3362.0,139.4756,139.5401,139.3373,139.3373,3362.0
2021-07-02 15:20:00,151.19,151.27,151.14,151.27,6586.0,139.365,139.4387,139.3189,139.4387,6586.0
2021-07-02 15:30:00,151.29,151.33,151.16,151.32,12198.0,139.4572,139.494,139.3373,139.4848,12198.0
2021-07-02 15:40:00,151.34,151.39,151.24,151.32,11312.0,139.5032,139.5493,139.4111,139.4848,11312.0
2021-07-02 15:50:00,151.36,151.44,151.14,151.28,50144.0,139.5217,139.5954,139.3189,139.4479,50144.0
2021-07-06 09:30:00,151.17,151.64,149.66,149.66,19140.0,139.3465,139.7798,137.9546,137.9546,19140.0
2021-07-06 09:40:00,149.68,150.17,149.68,150.17,8206.0,137.9731,138.4248,137.9731,138.4248,8206.0
2021-07-06 09:50:00,149.85,150.23,149.84,149.94,2610.0,138.1298,138.4801,138.1206,138.2127,2610.0
2021-07-06 10:00:00,149.98,149.98,149.34,149.48,7192.0,138.2496,138.2496,137.6597,137.7887,7192.0
2021-07-06 10:10:00,149.52,149.52,149.1,149.35,10625.0,137.8256,137.8256,137.4384,137.6689,10625.0
2021-07-06 10:20:00,149.26,149.32,148.82,149.28,39953.0,137.5859,137.6412,137.1803,137.6044,39953.0
2021-07-06 10:30:00,149.2,149.55,148.86,149.55,14826.0,137.5306,137.8532,137.2172,137.8532,14826.0
2021-07-06 10:40:00,149.44,149.55,149.03,149.18,14636.0,137.7518,137.8532,137.3739,137.5122,14636.0
2021-07-06 10:50:00,149.08,149.08,148.45,148.65,21042.0,137.42,137.42,136.8393,137.0236,21042.0
2021-07-06 11:00:00,148.58,148.78,148.36,148.67,27284.0,136.9591,137.1435,136.7563,137.0421,27284.0
2021-07-06 11:10:00,148.63,149.05,148.48,148.9,21809.0,137.0052,137.3923,136.8669,137.2541,21809.0
2021-07-06 11:20:00,148.88,149.06,148.61,148.9,12731.0,137.2356,137.4016,136.9868,137.2541,12731.0
2021-07-06 11:30:00,148.91,149.41,148.85,149.41,10209.0,137.2633,137.7242,137.208,137.7242,10209.0
2021-07-06 11:40:00,149.42,149.97,149.4,149.96,9116.0,137.7334,138.2404,137.715,138.2312,9116.0
2021-07-06 11:50:00,149.91,149.91,149.7,149.86,6989.0,138.1851,138.1851,137.9915,138.139,6989.0
2021-07-06 12:00:00,149.84,149.95,149.72,149.86,6201.0,138.1206,138.222,138.0099,138.139,6201.0
2021-07-06 12:10:00,149.92,150.27,149.86,150.13,6819.0,138.1943,138.5169,138.139,138.3879,6819.0
2021-07-06 12:20:00,150.24,150.24,149.85,150.12,5844.0,138.4893,138.4893,138.1298,138.3787,5844.0
2021-07-06 12:30:00,150.08,150.21,149.76,150.15,9658.0,138.3418,138.4616,138.0468,138.4063,9658.0
2021-07-06 12:40:00,150.2,150.23,149.91,150.15,9926.0,138.4524,138.4801,138.1851,138.4063,9926.0
2021-07-06 12:50:00,150.16,150.4,150.12,150.18,6418.0,138.4155,138.6368,138.3787,138.434,6418.0
2021-07-06 13:00:00,150.22,150.55,150.22,150.55,6289.0,138.4708,138.775,138.4708,138.775,6289.0
2021-07-06 13:10:00,150.55,150.59,150.39,150.53,4236.0,138.775,138.8119,138.6275,138.7566,4236.0
2021-07-06 13:20:00,150.53,150.69,150.49,150.59,8061.0,138.7566,138.9041,138.7197,138.8119,8061.0
2021-07-06 13:30:00,150.52,150.71,150.46,150.63,11032.0,138.7474,138.9225,138.6921,138.8488,11032.0
2021-07-06 13:40:00,150.65,150.84,150.63,150.78,22195.0,138.8672,139.0423,138.8488,138.987,22195.0
2021-07-06 13:50:00,150.84,151.05,150.8,150.88,30542.0,139.0423,139.2359,139.0055,139.0792,30542.0
2021-07-06 14:00:00,150.86,151.07,150.86,151.07,9369.0,139.0608,139.2544,139.0608,139.2544,9369.0
2021-07-06 14:10:00,151.05,151.05,150.73,150.89,7557.0,139.2359,139.2359,138.941,139.0884,7557.0
2021-07-06 14:20:00,150.95,151.05,150.84,151.05,8275.0,139.1437,139.2359,139.0423,139.2359,8275.0
2021-07-06 14:30:00,151.06,151.11,150.97,150.97,4411.0,139.2451,139.2912,139.1622,139.1622,4411.0
2021-07-06 14:40:00,150.98,151.07,150.93,151.01,8629.0,139.1714,139.2544,139.1253,139.1991,8629.0
2021-07-06 14:50:00,151.04,151.1,150.89,151.0,9562.0,139.2267,139.282,139.0884,139.1898,9562.0
2021-07-06 15:00:00,150.96,151.05,150.89,150.98,11183.0,139.153,139.2359,139.0884,139.1714,11183.0
2021-07-06 15:10:00,150.99,151.04,150.91,150.94,12811.0,139.1806,139.2267,139.1069,139.1345,12811.0
2021-07-06 15:20:00,150.9,151.1,150.86,151.03,10917.0,139.0977,139.282,139.0608,139.2175,10917.0
2021-07-06 15:30:00,151.06,151.15,150.94,151.02,13992.0,139.2451,139.3281,139.1345,139.2083,13992.0
2021-07-06 15:40:00,151.03,151.23,150.96,151.23,16174.0,139.2175,139.4018,139.153,139.4018,16174.0
2021-07-06 15:50:00,151.23,151.26,150.83,150.86,50742.0,139.4018,139.4295,139.0331,139.0608,50742.0
2021-07-07 09:30:00,150.07,151.03,149.49,151.02,15860.0,138.3326,139.2175,137.7979,139.2083,15860.0
2021-07-07 09:40:00,150.88,151.01,150.53,150.73,7805.0,139.0792,139.1991,138.7566,138.941,7805.0
2021-07-07 09:50:00,150.69,150.81,150.18,150.18,4066.0,138.9041,139.0147,138.434,138.434,4066.0
2021-07-07 10:00:00,150.34,150.95,150.24,150.92,6000.0,138.5815,139.1437,138.4893,139.1161,6000.0
2021-07-07 10:10:00,150.98,151.02,150.8,150.92,5832.0,139.1714,139.2083,139.0055,139.1161,5832.0
2021-07-07 10:20:00,150.79,150.85,150.35,150.35,5173.0,138.9963,139.0516,138.5907,138.5907,5173.0
2021-07-07 10:30:00,150.38,150.38,149.79,150.06,16764.0,138.6183,138.6183,138.0745,138.3234,16764.0
2021-07-07 10:40:00,150.09,151.0,150.09,150.85,6043.0,138.351,139.1898,138.351,139.0516,6043.0
2021-07-07 10:50:00,150.81,151.24,150.81,150.93,42566.0,139.0147,139.4111,139.0147,139.1253,42566.0
2021-07-07 11:00:00,151.02,151.5,150.85,151.39,28026.0,139.2083,139.6507,139.0516,139.5493,28026.0
2021-07-07 11:10:00,151.49,151.8,151.49,151.69,10935.0,139.6415,139.9273,139.6415,139.8259,10935.0
2021-07-07 11:20:00,151.69,151.84,151.68,151.77,18258.0,139.8259,139.9641,139.8166,139.8996,18258.0
2021-07-07 11:30:00,151.81,152.5,151.75,152.36,15312.0,139.9365,140.5725,139.8812,140.4435,15312.0
2021-07-07 11:40:00,152.37,152.4,151.87,151.91,12410.0,140.4527,140.4803,139.9918,140.0287,12410.0
2021-07-07 11:50:00,151.86,152.0,151.5,151.71,9839.0,139.9826,140.1116,139.6507,139.8443,9839.0
2021-07-07 12:00:00,151.79,152.09,151.79,151.85,5904.0,139.918,140.1946,139.918,139.9734,5904.0
2021-07-07 12:10:00,151.83,152.04,151.68,152.02,3867.0,139.9549,140.1485,139.8166,140.1301,3867.0
2021-07-07 12:20:00,152.09,152.12,151.83,151.83,6691.0,140.1946,140.2222,139.9549,139.9549,6691.0
2021-07-07 12:30:00,151.81,152.01,151.75,151.81,6338.0,139.9365,140.1208,139.8812,139.9365,6338.0
2021-07-07 12:40:00,151.8,151.8,151.44,151.68,4668.0,139.9273,139.9273,139.5954,139.8166,4668.0
2021-07-07 12:50:00,151.68,151.79,151.62,151.74,3720.0,139.8166,139.918,139.7613,139.872,3720.0
2021-07-07 13:00:00,151.77,151.94,151.76,151.94,4386.0,139.8996,140.0563,139.8904,140.0563,4386.0
2021-07-07 13:10:00,151.86,152.01,151.86,151.94,4841.0,139.9826,140.1208,139.9826,140.0563,4841.0
2021-07-07 13:20:00,151.88,151.97,151.74,151.74,5169.0,140.001,140.084,139.872,139.872,5169.0
2021-07-07 13:30:00,151.78,152.07,151.77,152.07,4419.0,139.9088,140.1761,139.8996,140.1761,4419.0
2021-07-07 13:40:00,152.06,152.21,151.96,152.21,5904.0,140.1669,140.3052,140.0747,140.3052,5904.0
2021-07-07 13:50:00,152.18,152.18,151.87,151.88,6505.0,140.2775,140.2775,139.9918,140.001,6505.0
2021-07-07 14:00:00,151.91,152.25,151.88,152.19,3502.0,140.0287,140.3421,140.001,140.2868,3502.0
2021-07-07 14:10:00,152.19,152.2,151.96,152.2,11710.0,140.2868,140.296,140.0747,140.296,11710.0
2021-07-07 14:20:00,152.16,152.16,151.98,152.01,4775.0,140.2591,140.2591,140.0932,140.1208,4775.0
2021-07-07 14:30:00,152.08,152.13,151.88,151.97,6504.0,140.1854,140.2315,140.001,140.084,6504.0
2021-07-07 14:40:00,151.99,152.17,151.97,152.16,6018.0,140.1024,140.2683,140.084,140.2591,6018.0
2021-07-07 14:50:00,152.22,152.32,152.17,152.32,5103.0,140.3144,140.4066,140.2683,140.4066,5103.0
2021-07-07 15:00:00,152.28,152.3,152.12,152.25,16926.0,140.3697,140.3882,140.2222,140.3421,16926.0
2021-07-07 15:10:00,152.29,152.47,152.13,152.17,7467.0,140.3789,140.5449,140.2315,140.2683,7467.0
2021-07-07 15:20:00,152.19,152.42,152.18,152.41,6702.0,140.2868,140.4988,140.2775,140.4896,6702.0
2021-07-07 15:30:00,152.41,152.41,152.26,152.37,11439.0,140.4896,140.4896,140.3513,140.4527,11439.0
2021-07-07 15:40:00,152.38,152.45,152.25,152.32,16382.0,140.4619,140.5264,140.3421,140.4066,16382.0
2021-07-07 15:50:00,152.24,152.44,152.07,152.25,53650.0,140.3328,140.5172,140.1761,140.3421,53650.0
2021-07-08 09:30:00,150.14,150.68,149.9,150.04,23583.0,138.3971,138.8949,138.1759,138.3049,23583.0
2021-07-08 09:40:00,150.06,150.35,149.67,150.35,22849.0,138.3234,138.5907,137.9639,138.5907,22849.0
2021-07-08 09:50:00,150.35,151.04,150.3,150.92,7081.0,138.5907,139.2267,138.5446,139.1161,7081.0
2021-07-08 10:00:00,150.87,150.87,150.2,150.61,7889.0,139.07,139.07,138.4524,138.8303,7889.0
2021-07-08 10:10:00,150.45,150.65,149.64,149.94,64678.0,138.6829,138.8672,137.9362,138.2127,64678.0
2021-07-08 10:20:00,149.75,149.75,149.16,149.66,10032.0,138.0376,138.0376,137.4937,137.9546,10032.0
2021-07-08 10:30:00,149.74,149.74,149.24,149.47,11674.0,138.0284,138.0284,137.5675,137.7795,11674.0
2021-07-08 10:40:00,149.4,149.71,149.1,149.22,9871.0,137.715,138.0007,137.4384,137.5491,9871.0
2021-07-08 10:50:00,149.21,149.51,148.99,149.22,9231.0,137.5398,137.8164,137.337,137.5491,9231.0
2021-07-08 11:00:00,149.27,149.97,149.27,149.64,32980.0,137.5951,138.2404,137.5951,137.9362,32980.0
2021-07-08 11:10:00,149.71,149.9,149.55,149.89,5022.0,138.0007,138.1759,137.8532,138.1667,5022.0
2021-07-08 11:20:00,149.91,150.2,149.91,150.07,8747.0,138.1851,138.4524,138.1851,138.3326,8747.0
2021-07-08 11:30:00,150.18,150.27,150.04,150.21,8114.0,138.434,138.5169,138.3049,138.4616,8114.0
2021-07-08 11:40:00,150.23,150.48,150.2,150.47,3653.0,138.4801,138.7105,138.4524,138.7013,3653.0
2021-07-08 11:50:00,150.41,150.51,150.31,150.45,8780.0,138.646,138.7382,138.5538,138.6829,8780.0
2021-07-08 12:00:00,150.48,150.7,150.46,150.7,6971.0,138.7105,138.9133,138.6921,138.9133,6971.0
2021-07-08 12:10:00,150.71,150.71,150.44,150.49,12789.0,138.9225,138.9225,138.6736,138.7197,12789.0
2021-07-08 12:20:00,150.49,150.64,150.31,150.54,13728.0,138.7197,138.858,138.5538,138.7658,13728.0
2021-07-08 12:30:00,150.54,150.7,150.29,150.29,7479.0,138.7658,138.9133,138.5354,138.5354,7479.0
2021-07-08 12:40:00,150.31,150.42,150.22,150.32,12244.0,138.5538,138.6552,138.4708,138.563,12244.0
2021-07-08 12:50:00,150.3,150.54,150.26,150.47,14528.0,138.5446,138.7658,138.5077,138.7013,14528.0
2021-07-08 13:00:00,150.44,150.54,150.0,150.03,27851.0,138.6736,138.7658,138.268,138.2957,27851.0
2021-07-08 13:10:00,149.94,150.13,149.78,149.79,24874.0,138.2127,138.3879,138.0653,138.0745,24874.0
2021-07-08 13:20:00,149.76,149.76,149.34,149.52,7094.0,138.0468,138.0468,137.6597,137.8256,7094.0
2021-07-08 13:30:00,149.55,149.55,149.31,149.41,5099.0,137.8532,137.8532,137.632,137.7242,5099.0
2021-07-08 13:40:00,149.51,149.53,149.32,149.38,7587.0,137.8164,137.8348,137.6412,137.6965,7587.0
2021-07-08 13:50:00,149.35,149.43,149.29,149.33,13787.0,137.6689,137.7426,137.6136,137.6504,13787.0
2021-07-08 14:00:00,149.33,149.37,149.14,149.19,15469.0,137.6504,137.6873,137.4753,137.5214,15469.0
2021-07-08 14:10:00,149.15,149.38,149.07,149.13,13443.0,137.4845,137.6965,137.4108,137.4661,13443.0
2021-07-08 14:20:00,149.13,149.22,148.96,148.99,10328.0,137.4661,137.5491,137.3094,137.337,10328.0
2021-07-08 14:30:00,148.91,149.0,148.66,148.79,9270.0,137.2633,137.3463,137.0329,137.1527,9270.0
2021-07-08 14:40:00,148.8,148.8,148.59,148.66,6873.0,137.1619,137.1619,136.9683,137.0329,6873.0
2021-07-08 14:50:00,148.67,148.95,148.66,148.82,25409.0,137.0421,137.3002,137.0329,137.1803,25409.0
2021-07-08 15:00:00,148.89,149.1,148.72,148.72,10049.0,137.2449,137.4384,137.0882,137.0882,10049.0
2021-07-08 15:10:00,148.72,148.73,148.42,148.64,13832.0,137.0882,137.0974,136.8116,137.0144,13832.0
2021-07-08 15:20:00,148.69,148.94,148.66,148.88,9464.0,137.0605,137.291,137.0329,137.2356,9464.0
2021-07-08 15:30:00,148.88,148.99,148.46,148.46,27657.0,137.2356,137.337,136.8485,136.8485,27657.0
2021-07-08 15:40:00,148.4,148.49,147.94,147.99,50422.0,136.7932,136.8761,136.3692,136.4153,50422.0
2021-07-08 15:50:00,147.98,148.64,147.91,148.6,174956.0,136.406,137.0144,136.3415,136.9775,174956.0
2021-07-09 09:30:00,151.07,151.11,150.39,150.5,26682.0,139.2544,139.2912,138.6275,138.7289,26682.0
2021-07-09 09:40:00,150.62,151.53,150.56,151.18,8336.0,138.8396,139.6784,138.7842,139.3558,8336.0
2021-07-09 09:50:00,151.31,151.76,151.17,151.59,14387.0,139.4756,139.8904,139.3465,139.7337,14387.0
2021-07-09 10:00:00,151.62,152.5,151.57,152.24,22276.0,139.7613,140.5725,139.7153,140.3328,22276.0
2021-07-09 10:10:00,152.27,152.61,152.19,152.46,5626.0,140.3605,140.6739,140.2868,140.5356,5626.0
2021-07-09 10:20:00,152.5,152.73,152.37,152.6,9891.0,140.5725,140.7845,140.4527,140.6647,9891.0
2021-07-09 10:30:00,152.66,152.78,152.41,152.43,21200.0,140.72,140.8306,140.4896,140.508,21200.0
2021-07-09 10:40:00,152.47,152.49,152.13,152.22,9397.0,140.5449,140.5633,140.2315,140.3144,9397.0
2021-07-09 10:50:00,152.18,152.25,151.77,151.78,8830.0,140.2775,140.3421,139.8996,139.9088,8830.0
2021-07-09 11:00:00,151.81,152.4,151.79,152.33,7907.0,139.9365,140.4803,139.918,140.4158,7907.0
2021-07-09 11:10:00,152.34,152.4,152.22,152.31,15519.0,140.425,140.4803,140.3144,140.3974,15519.0
2021-07-09 11:20:00,152.32,152.45,152.14,152.45,6357.0,140.4066,140.5264,140.2407,140.5264,6357.0
2021-07-09 11:30:00,152.44,152.77,152.44,152.72,6024.0,140.5172,140.8214,140.5172,140.7753,6024.0
2021-07-09 11:40:00,152.74,152.88,152.55,152.55,6960.0,140.7937,140.9228,140.6186,140.6186,6960.0
2021-07-09 11:50:00,152.54,152.68,152.41,152.42,7617.0,140.6094,140.7384,140.4896,140.4988,7617.0
2021-07-09 12:00:00,152.43,152.59,152.33,152.42,4778.0,140.508,140.6555,140.4158,140.4988,4778.0
2021-07-09 12:10:00,152.4,152.42,152.27,152.28,2952.0,140.4803,140.4988,140.3605,140.3697,2952.0
2021-07-09 12:20:00,152.26,152.26,152.02,152.05,5414.0,140.3513,140.3513,140.1301,140.1577,5414.0
2021-07-09 12:30:00,152.05,152.1,151.98,152.02,4755.0,140.1577,140.2038,140.0932,140.1301,4755.0
2021-07-09 12:40:00,152.09,152.28,152.09,152.21,10037.0,140.1946,140.3697,140.1946,140.3052,10037.0
2021-07-09 12:50:00,152.18,152.37,152.18,152.33,3406.0,140.2775,140.4527,140.2775,140.4158,3406.0
2021-07-09 13:00:00,152.48,152.55,152.44,152.44,4163.0,140.5541,140.6186,140.5172,140.5172,4163.0
2021-07-09 13:10:00,152.44,152.51,152.36,152.39,4183.0,140.5172,140.5817,140.4435,140.4711,4183.0
2021-07-09 13:20:00,152.37,152.47,152.32,152.47,5017.0,140.4527,140.5449,140.4066,140.5449,5017.0
2021-07-09 13:30:00,152.46,152.5,152.17,152.29,6598.0,140.5356,140.5725,140.2683,140.3789,6598.0
2021-07-09 13:40:00,152.29,152.38,152.2,152.37,8041.0,140.3789,140.4619,140.296,140.4527,8041.0
2021-07-09 13:50:00,152.46,152.56,152.41,152.49,5787.0,140.5356,140.6278,140.4896,140.5633,5787.0
2021-07-09 14:00:00,152.53,152.65,152.43,152.59,5167.0,140.6002,140.7108,140.508,140.6555,5167.0
2021-07-09 14:10:00,152.62,152.81,152.59,152.78,8278.0,140.6831,140.8583,140.6555,140.8306,8278.0
2021-07-09 14:20:00,152.75,152.84,152.66,152.83,17187.0,140.803,140.8859,140.72,140.8767,17187.0
2021-07-09 14:30:00,152.81,152.85,152.6,152.79,8621.0,140.8583,140.8951,140.6647,140.8398,8621.0
2021-07-09 14:40:00,152.84,152.97,152.82,152.94,11884.0,140.8859,141.0058,140.8675,140.9781,11884.0
2021-07-09 14:50:00,152.92,153.13,152.92,153.13,4066.0,140.9597,141.1532,140.9597,141.1532,4066.0
2021-07-09 15:00:00,153.07,153.23,153.06,153.16,6112.0,141.0979,141.2454,141.0887,141.1809,6112.0
2021-07-09 15:10:00,153.19,153.21,153.07,153.19,7737.0,141.2085,141.227,141.0979,141.2085,7737.0
2021-07-09 15:20:00,153.15,153.17,152.9,153.07,8680.0,141.1717,141.1901,140.9412,141.0979,8680.0
2021-07-09 15:30:00,153.05,153.1,152.88,153.05,13432.0,141.0795,141.1256,140.9228,141.0795,13432.0
2021-07-09 15:40:00,153.08,153.14,152.92,153.03,22877.0,141.1072,141.1625,140.9597,141.0611,22877.0
2021-07-09 15:50:00,153.09,153.38,153.01,153.33,110624.0,141.1164,141.3837,141.0426,141.3376,110624.0
2021-07-12 09:30:00,154.15,154.61,152.71,153.15,34309.0,142.0935,142.5175,140.7661,141.1717,34309.0
2021-07-12 09:40:00,153.36,153.95,153.06,153.89,22315.0,141.3653,141.9091,141.0887,141.8538,22315.0
2021-07-12 09:50:00,153.98,154.0,153.26,153.53,8447.0,141.9368,141.9552,141.2731,141.522,8447.0
2021-07-12 10:00:00,153.46,154.29,153.46,153.98,20690.0,141.4574,142.2225,141.4574,141.9368,20690.0
2021-07-12 10:10:00,154.04,154.06,153.4,153.97,23825.0,141.9921,142.0105,141.4021,141.9275,23825.0
2021-07-12 10:20:00,153.86,154.11,153.67,153.78,8641.0,141.8261,142.0566,141.651,141.7524,8641.0
2021-07-12 10:30:00,153.81,154.1,153.67,154.03,20434.0,141.7801,142.0474,141.651,141.9828,20434.0
2021-07-12 10:40:00,153.97,154.08,153.65,153.68,10855.0,141.9275,142.0289,141.6326,141.6602,10855.0
2021-07-12 10:50:00,153.81,153.88,153.46,153.59,7317.0,141.7801,141.8446,141.4574,141.5773,7317.0
2021-07-12 11:00:00,153.69,153.71,153.33,153.39,22066.0,141.6694,141.6879,141.3376,141.3929,22066.0
2021-07-12 11:10:00,153.36,153.44,153.2,153.26,14382.0,141.3653,141.439,141.2178,141.2731,14382.0
2021-07-12 11:20:00,153.26,153.36,153.24,153.33,17602.0,141.2731,141.3653,141.2546,141.3376,17602.0
2021-07-12 11:30:00,153.31,153.47,153.26,153.47,19784.0,141.3192,141.4666,141.2731,141.4666,19784.0
2021-07-12 11:40:00,153.47,153.84,153.46,153.83,3514.0,141.4666,141.8077,141.4574,141.7985,3514.0
2021-07-12 11:50:00,153.79,154.16,153.79,154.16,9759.0,141.7616,142.1027,141.7616,142.1027,9759.0
2021-07-12 12:00:00,154.13,154.18,154.03,154.13,8029.0,142.075,142.1211,141.9828,142.075,8029.0
2021-07-12 12:10:00,154.15,154.19,154.0,154.05,10451.0,142.0935,142.1303,141.9552,142.0013,10451.0
2021-07-12 12:20:00,154.06,154.11,153.91,154.03,10949.0,142.0105,142.0566,141.8722,141.9828,10949.0
2021-07-12 12:30:00,154.0,154.05,153.97,154.04,9969.0,141.9552,142.0013,141.9275,141.9921,9969.0
2021-07-12 12:40:00,153.98,154.08,153.96,153.96,7409.0,141.9368,142.0289,141.9183,141.9183,7409.0
2021-07-12 12:50:00,153.92,154.04,153.9,154.04,5366.0,141.8815,141.9921,141.863,141.9921,5366.0
2021-07-12 13:00:00,154.09,154.44,154.09,154.3,5897.0,142.0382,142.3608,142.0382,142.2317,5897.0
2021-07-12 13:10:00,154.3,154.33,154.12,154.23,6382.0,142.2317,142.2594,142.0658,142.1672,6382.0
2021-07-12 13:20:00,154.25,154.46,154.24,154.44,8174.0,142.1856,142.3792,142.1764,142.3608,8174.0
2021-07-12 13:30:00,154.43,154.5,154.33,154.42,4216.0,142.3516,142.4161,142.2594,142.3423,4216.0
2021-07-12 13:40:00,154.42,154.46,154.2,154.24,6861.0,142.3423,142.3792,142.1396,142.1764,6861.0
2021-07-12 13:50:00,154.24,154.27,153.99,153.99,6671.0,142.1764,142.2041,141.946,141.946,6671.0
2021-07-12 14:00:00,154.04,154.19,153.68,153.72,8546.0,141.9921,142.1303,141.6602,141.6971,8546.0
2021-07-12 14:10:00,153.69,153.88,153.59,153.81,15052.0,141.6694,141.8446,141.5773,141.7801,15052.0
2021-07-12 14:20:00,153.84,153.93,153.77,153.86,11296.0,141.8077,141.8907,141.7432,141.8261,11296.0
2021-07-12 14:30:00,153.87,153.95,153.78,153.95,11347.0,141.8354,141.9091,141.7524,141.9091,11347.0
2021-07-12 14:40:00,153.92,154.08,153.91,154.05,6332.0,141.8815,142.0289,141.8722,142.0013,6332.0
2021-07-12 14:50:00,154.02,154.16,154.0,154.04,7304.0,141.9736,142.1027,141.9552,141.9921,7304.0
2021-07-12 15:00:00,154.02,154.05,153.88,153.95,11168.0,141.9736,142.0013,141.8446,141.9091,11168.0
2021-07-12 15:10:00,153.98,154.08,153.94,153.99,7348.0,141.9368,142.0289,141.8999,141.946,7348.0
2021-07-12 15:20:00,153.96,154.11,153.93,154.0,10889.0,141.9183,142.0566,141.8907,141.9552,10889.0
2021-07-12 15:30:00,154.02,154.04,153.84,153.98,14116.0,141.9736,141.9921,141.8077,141.9368,14116.0
2021-07-12 15:40:00,153.97,154.19,153.96,154.14,32018.0,141.9275,142.1303,141.9183,142.0842,32018.0
2021-07-12 15:50:00,154.13,154.27,153.98,154.07,102792.0,142.075,142.2041,141.9368,142.0197,102792.0
2021-07-13 09:30:00,153.57,154.15,152.96,154.01,55221.0,141.5588,142.0935,140.9965,141.9644,55221.0
2021-07-13 09:40:00,154.13,154.24,153.59,154.01,40465.0,142.075,142.1764,141.5773,141.9644,40465.0
2021-07-13 09:50:00,154.09,154.27,153.67,153.7,11471.0,142.0382,142.2041,141.651,141.6787,11471.0
2021-07-13 10:00:00,153.57,153.68,153.08,153.63,15916.0,141.5588,141.6602,141.1072,141.6141,15916.0
2021-07-13 10:10:00,153.67,154.68,153.67,154.67,52884.0,141.651,142.582,141.651,142.5728,52884.0
2021-07-13 10:20:00,154.58,154.63,153.95,154.02,17796.0,142.4898,142.5359,141.9091,141.9736,17796.0
2021-07-13 10:30:00,154.02,154.24,153.85,153.98,7175.0,141.9736,142.1764,141.8169,141.9368,7175.0
2021-07-13 10:40:00,153.97,153.97,153.47,153.66,10842.0,141.9275,141.9275,141.4666,141.6418,10842.0
2021-07-13 10:50:00,153.53,153.9,153.53,153.74,6607.0,141.522,141.863,141.522,141.7155,6607.0
2021-07-13 11:00:00,153.7,153.72,153.3,153.58,7832.0,141.6787,141.6971,141.3099,141.568,7832.0
2021-07-13 11:10:00,153.68,153.72,153.4,153.59,6542.0,141.6602,141.6971,141.4021,141.5773,6542.0
2021-07-13 11:20:00,153.53,153.58,153.42,153.57,6556.0,141.522,141.568,141.4206,141.5588,6556.0
2021-07-13 11:30:00,153.34,153.51,153.19,153.39,10666.0,141.3468,141.5035,141.2085,141.3929,10666.0
2021-07-13 11:40:00,153.33,153.53,153.19,153.51,5929.0,141.3376,141.522,141.2085,141.5035,5929.0
2021-07-13 11:50:00,153.46,153.57,153.35,153.45,4820.0,141.4574,141.5588,141.356,141.4482,4820.0
2021-07-13 12:00:00,153.37,153.49,153.27,153.3,7517.0,141.3745,141.4851,141.2823,141.3099,7517.0
2021-07-13 12:10:00,153.39,153.42,153.19,153.19,5054.0,141.3929,141.4206,141.2085,141.2085,5054.0
2021-07-13 12:20:00,153.21,153.33,153.15,153.33,8514.0,141.227,141.3376,141.1717,141.3376,8514.0
2021-07-13 12:30:00,153.29,153.31,153.13,153.19,5025.0,141.3007,141.3192,141.1532,141.2085,5025.0
2021-07-13 12:40:00,153.18,153.22,152.94,152.97,3291.0,141.1993,141.2362,140.9781,141.0058,3291.0
2021-07-13 12:50:00,152.93,153.12,152.9,153.12,5676.0,140.9689,141.144,140.9412,141.144,5676.0
2021-07-13 13:00:00,153.09,153.11,152.92,153.01,4571.0,141.1164,141.1348,140.9597,141.0426,4571.0
2021-07-13 13:10:00,153.01,153.08,152.91,152.96,8395.0,141.0426,141.1072,140.9504,140.9965,8395.0
2021-07-13 13:20:00,152.99,153.21,152.99,153.15,7500.0,141.0242,141.227,141.0242,141.1717,7500.0
2021-07-13 13:30:00,153.13,153.32,153.1,153.2,12158.0,141.1532,141.3284,141.1256,141.2178,12158.0
2021-07-13 13:40:00,153.21,153.32,153.18,153.19,11413.0,141.227,141.3284,141.1993,141.2085,11413.0
2021-07-13 13:50:00,153.25,153.49,153.25,153.39,12659.0,141.2639,141.4851,141.2639,141.3929,12659.0
2021-07-13 14:00:00,153.39,153.39,153.18,153.21,19953.0,141.3929,141.3929,141.1993,141.227,19953.0
2021-07-13 14:10:00,153.21,153.46,153.13,153.46,32494.0,141.227,141.4574,141.1532,141.4574,32494.0
2021-07-13 14:20:00,153.43,153.46,153.1,153.14,10590.0,141.4298,141.4574,141.1256,141.1625,10590.0
2021-07-13 14:30:00,153.06,153.16,153.01,153.08,4316.0,141.0887,141.1809,141.0426,141.1072,4316.0
2021-07-13 14:40:00,153.08,153.12,152.96,153.12,8251.0,141.1072,141.144,140.9965,141.144,8251.0
2021-07-13 14:50:00,153.12,153.15,153.0,153.15,4473.0,141.144,141.1717,141.0334,141.1717,4473.0
2021-07-13 15:00:00,153.15,153.27,153.0,153.03,12583.0,141.1717,141.2823,141.0334,141.0611,12583.0
2021-07-13 15:10:00,153.01,153.01,152.8,152.9,23990.0,141.0426,141.0426,140.8491,140.9412,23990.0
2021-07-13 15:20:00,152.93,152.94,152.68,152.82,18675.0,140.9689,140.9781,140.7384,140.8675,18675.0
2021-07-13 15:30:00,152.77,153.07,152.75,152.94,16977.0,140.8214,141.0979,140.803,140.9781,16977.0
2021-07-13 15:40:00,152.93,153.02,152.92,153.0,45993.0,140.9689,141.0518,140.9597,141.0334,45993.0
2021-07-13 15:50:00,152.94,153.03,152.87,153.0,97559.0,140.9781,141.0611,140.9136,141.0334,97559.0
2021-07-14 09:30:00,153.35,154.25,153.12,154.25,29052.0,141.356,142.1856,141.144,142.1856,29052.0
2021-07-14 09:40:00,154.43,154.57,153.61,153.73,30984.0,142.3516,142.4806,141.5957,141.7063,30984.0
2021-07-14 09:50:00,153.71,153.73,153.26,153.28,10076.0,141.6879,141.7063,141.2731,141.2915,10076.0
2021-07-14 10:00:00,153.3,153.33,152.84,152.88,10120.0,141.3099,141.3376,140.8859,140.9228,10120.0
2021-07-14 10:10:00,152.9,153.39,152.81,153.28,7194.0,140.9412,141.3929,140.8583,141.2915,7194.0
2021-07-14 10:20:00,153.4,153.61,153.26,153.26,16403.0,141.4021,141.5957,141.2731,141.2731,16403.0
2021-07-14 10:30:00,153.34,153.61,153.25,153.45,9139.0,141.3468,141.5957,141.2639,141.4482,9139.0
2021-07-14 10:40:00,153.59,154.1,153.46,153.98,42380.0,141.5773,142.0474,141.4574,141.9368,42380.0
2021-07-14 10:50:00,153.95,153.95,153.36,153.52,10407.0,141.9091,141.9091,141.3653,141.5127,10407.0
2021-07-14 11:00:00,153.51,153.58,152.88,152.88,8697.0,141.5035,141.568,140.9228,140.9228,8697.0
2021-07-14 11:10:00,152.93,153.52,152.93,153.52,21225.0,140.9689,141.5127,140.9689,141.5127,21225.0
2021-07-14 11:20:00,153.51,153.84,153.41,153.59,13268.0,141.5035,141.8077,141.4113,141.5773,13268.0
2021-07-14 11:30:00,153.61,153.85,153.55,153.61,10533.0,141.5957,141.8169,141.5404,141.5957,10533.0
2021-07-14 11:40:00,153.55,153.58,153.42,153.46,49593.0,141.5404,141.568,141.4206,141.4574,49593.0
2021-07-14 11:50:00,153.48,153.8,153.41,153.8,9264.0,141.4759,141.7708,141.4113,141.7708,9264.0
2021-07-14 12:00:00,153.85,154.13,153.85,154.0,6657.0,141.8169,142.075,141.8169,141.9552,6657.0
2021-07-14 12:10:00,154.02,154.17,153.92,154.01,9319.0,141.9736,142.1119,141.8815,141.9644,9319.0
2021-07-14 12:20:00,154.07,154.07,153.77,153.95,47325.0,142.0197,142.0197,141.7432,141.9091,47325.0
2021-07-14 12:30:00,154.02,154.09,153.83,153.85,26639.0,141.9736,142.0382,141.7985,141.8169,26639.0
2021-07-14 12:40:00,153.85,154.08,153.74,154.08,82346.0,141.8169,142.0289,141.7155,142.0289,82346.0
2021-07-14 12:50:00,154.0,154.08,153.73,153.84,46235.0,141.9552,142.0289,141.7063,141.8077,46235.0
2021-07-14 13:00:00,153.83,154.06,153.65,153.72,72619.0,141.7985,142.0105,141.6326,141.6971,72619.0
2021-07-14 13:10:00,153.74,153.85,153.49,153.57,8049.0,141.7155,141.8169,141.4851,141.5588,8049.0
2021-07-14 13:20:00,153.57,153.73,153.43,153.64,4600.0,141.5588,141.7063,141.4298,141.6234,4600.0
2021-07-14 13:30:00,153.73,153.93,153.73,153.82,4969.0,141.7063,141.8907,141.7063,141.7893,4969.0
2021-07-14 13:40:00,153.84,154.04,153.8,154.02,12238.0,141.8077,141.9921,141.7708,141.9736,12238.0
2021-07-14 13:50:00,154.1,154.27,154.04,154.2,3841.0,142.0474,142.2041,141.9921,142.1396,3841.0
2021-07-14 14:00:00,154.22,154.23,153.94,154.05,6342.0,142.158,142.1672,141.8999,142.0013,6342.0
2021-07-14 14:10:00,154.05,154.14,153.95,154.11,8784.0,142.0013,142.0842,141.9091,142.0566,8784.0
2021-07-14 14:20:00,154.12,154.25,154.09,154.15,5572.0,142.0658,142.1856,142.0382,142.0935,5572.0
2021-07-14 14:30:00,154.21,154.33,153.95,154.24,10838.0,142.1488,142.2594,141.9091,142.1764,10838.0
2021-07-14 14:40:00,154.22,154.4,154.2,154.35,6938.0,142.158,142.3239,142.1396,142.2778,6938.0
2021-07-14 14:50:00,154.46,154.47,154.3,154.39,8180.0,142.3792,142.3884,142.2317,142.3147,8180.0
2021-07-14 15:00:00,154.41,154.52,154.31,154.44,14484.0,142.3331,142.4345,142.2409,142.3608,14484.0
2021-07-14 15:10:00,154.42,154.65,154.27,154.59,17239.0,142.3423,142.5544,142.2041,142.499,17239.0
2021-07-14 15:20:00,154.56,154.64,154.47,154.58,11731.0,142.4714,142.5451,142.3884,142.4898,11731.0
2021-07-14 15:30:00,154.54,154.63,154.23,154.58,23057.0,142.453,142.5359,142.1672,142.4898,23057.0
2021-07-14 15:40:00,154.58,154.64,154.41,154.51,27606.0,142.4898,142.5451,142.3331,142.4253,27606.0
2021-07-14 15:50:00,154.5,154.78,154.3,154.5,262895.0,142.4161,142.6742,142.2317,142.4161,262895.0
2021-07-15 09:30:00,152.71,153.67,152.45,153.67,90564.0,140.7661,141.651,140.5264,141.651,90564.0
2021-07-15 09:40:00,153.45,154.0,152.97,153.12,75482.0,141.4482,141.9552,141.0058,141.144,75482.0
2021-07-15 09:50:00,153.25,153.56,152.99,153.03,18713.0,141.2639,141.5496,141.0242,141.0611,18713.0
2021-07-15 10:00:00,153.03,153.45,152.96,153.17,18991.0,141.0611,141.4482,140.9965,141.1901,18991.0
2021-07-15 10:10:00,153.19,154.28,153.19,153.69,51524.0,141.2085,142.2133,141.2085,141.6694,51524.0
2021-07-15 10:20:00,153.67,154.2,153.4,154.05,15531.0,141.651,142.1396,141.4021,142.0013,15531.0
2021-07-15 10:30:00,153.97,154.11,153.82,153.98,21222.0,141.9275,142.0566,141.7893,141.9368,21222.0
2021-07-15 10:40:00,153.93,154.53,153.88,154.48,20192.0,141.8907,142.4437,141.8446,142.3977,20192.0
2021-07-15 10:50:00,154.45,154.78,154.31,154.45,18113.0,142.37,142.6742,142.2409,142.37,18113.0
2021-07-15 11:00:00,154.49,154.64,154.29,154.35,16906.0,142.4069,142.5451,142.2225,142.2778,16906.0
2021-07-15 11:10:00,154.34,154.56,154.15,154.5,10242.0,142.2686,142.4714,142.0935,142.4161,10242.0
2021-07-15 11:20:00,154.55,154.55,154.18,154.4,6290.0,142.4622,142.4622,142.1211,142.3239,6290.0
2021-07-15 11:30:00,154.37,154.89,154.37,154.85,13993.0,142.2963,142.7756,142.2963,142.7387,13993.0
2021-07-15 11:40:00,154.95,155.14,154.86,155.1,13830.0,142.8309,143.006,142.7479,142.9692,13830.0
2021-07-15 11:50:00,155.04,155.26,155.04,155.25,10127.0,142.9139,143.1166,142.9139,143.1074,10127.0
2021-07-15 12:00:00,155.27,155.42,155.04,155.2,5949.0,143.1259,143.2641,142.9139,143.0613,5949.0
2021-07-15 12:10:00,155.23,155.33,154.95,154.95,10587.0,143.089,143.1812,142.8309,142.8309,10587.0
2021-07-15 12:20:00,155.04,155.16,154.93,155.12,10177.0,142.9139,143.0245,142.8125,142.9876,10177.0
2021-07-15 12:30:00,155.06,155.21,154.84,155.05,11186.0,142.9323,143.0706,142.7295,142.9231,11186.0
2021-07-15 12:40:00,155.06,155.17,155.04,155.16,3694.0,142.9323,143.0337,142.9139,143.0245,3694.0
2021-07-15 12:50:00,155.11,155.17,154.95,155.03,7586.0,142.9784,143.0337,142.8309,142.9046,7586.0
2021-07-15 13:00:00,154.91,155.08,154.9,154.97,18313.0,142.794,142.9507,142.7848,142.8493,18313.0
2021-07-15 13:10:00,154.96,155.0,154.65,154.69,19921.0,142.8401,142.877,142.5544,142.5912,19921.0
2021-07-15 13:20:00,154.62,154.76,154.46,154.69,6421.0,142.5267,142.6558,142.3792,142.5912,6421.0
2021-07-15 13:30:00,154.69,154.8,154.56,154.68,6802.0,142.5912,142.6926,142.4714,142.582,6802.0
2021-07-15 13:40:00,154.7,154.74,154.37,154.52,6147.0,142.6004,142.6373,142.2963,142.4345,6147.0
2021-07-15 13:50:00,154.49,154.74,154.45,154.69,9392.0,142.4069,142.6373,142.37,142.5912,9392.0
2021-07-15 14:00:00,154.71,154.99,154.61,154.99,19627.0,142.6097,142.8678,142.5175,142.8678,19627.0
2021-07-15 14:10:00,154.99,155.11,154.89,155.08,19552.0,142.8678,142.9784,142.7756,142.9507,19552.0
2021-07-15 14:20:00,155.11,155.23,155.0,155.18,8672.0,142.9784,143.089,142.877,143.0429,8672.0
2021-07-15 14:30:00,155.2,155.2,155.01,155.03,8606.0,143.0613,143.0613,142.8862,142.9046,8606.0
2021-07-15 14:40:00,154.97,155.22,154.93,155.06,16377.0,142.8493,143.0798,142.8125,142.9323,16377.0
2021-07-15 14:50:00,155.0,155.17,154.91,155.13,14470.0,142.877,143.0337,142.794,142.9968,14470.0
2021-07-15 15:00:00,155.09,155.16,154.99,155.08,8473.0,142.9599,143.0245,142.8678,142.9507,8473.0
2021-07-15 15:10:00,155.12,155.36,155.04,155.32,7729.0,142.9876,143.2088,142.9139,143.172,7729.0
2021-07-15 15:20:00,155.34,155.53,155.29,155.5,8683.0,143.1904,143.3655,143.1443,143.3379,8683.0
2021-07-15 15:30:00,155.5,155.57,155.35,155.55,31613.0,143.3379,143.4024,143.1996,143.384,31613.0
2021-07-15 15:40:00,155.58,155.61,155.41,155.45,34700.0,143.4116,143.4393,143.2549,143.2918,34700.0
2021-07-15 15:50:00,155.47,155.75,155.46,155.58,97222.0,143.3102,143.5683,143.301,143.4116,97222.0
2021-07-16 09:30:00,156.07,156.37,154.78,155.48,44981.0,143.8633,144.1398,142.6742,143.3194,44981.0
2021-07-16 09:40:00,155.49,155.56,155.09,155.44,12917.0,143.3287,143.3932,142.9599,143.2826,12917.0
2021-07-16 09:50:00,155.36,155.96,155.23,155.93,20932.0,143.2088,143.7619,143.089,143.7342,20932.0
2021-07-16 10:00:00,155.94,155.99,155.42,155.86,16899.0,143.7435,143.7896,143.2641,143.6697,16899.0
2021-07-16 10:10:00,155.79,155.89,155.38,155.69,26340.0,143.6052,143.6974,143.2273,143.513,26340.0
2021-07-16 10:20:00,155.68,155.77,154.81,154.96,17046.0,143.5038,143.5868,142.7018,142.8401,17046.0
2021-07-16 10:30:00,154.87,155.23,154.82,155.07,20099.0,142.7571,143.089,142.7111,142.9415,20099.0
2021-07-16 10:40:00,154.96,155.3,154.81,155.15,10753.0,142.8401,143.1535,142.7018,143.0152,10753.0
2021-07-16 10:50:00,155.07,155.91,155.05,155.91,9660.0,142.9415,143.7158,142.9231,143.7158,9660.0
2021-07-16 11:00:00,155.96,156.3,155.85,156.2,13587.0,143.7619,144.0753,143.6605,143.9831,13587.0
2021-07-16 11:10:00,156.19,156.29,155.95,156.25,17369.0,143.9739,144.0661,143.7527,144.0292,17369.0
2021-07-16 11:20:00,156.3,156.55,156.26,156.45,9497.0,144.0753,144.3058,144.0384,144.2136,9497.0
2021-07-16 11:30:00,156.41,156.6,156.27,156.58,10343.0,144.1767,144.3518,144.0477,144.3334,10343.0
2021-07-16 11:40:00,156.67,156.8,156.52,156.6,8282.0,144.4164,144.5362,144.2781,144.3518,8282.0
2021-07-16 11:50:00,156.57,156.7,156.47,156.6,11799.0,144.3242,144.444,144.232,144.3518,11799.0
2021-07-16 12:00:00,156.51,156.71,156.45,156.71,3912.0,144.2689,144.4532,144.2136,144.4532,3912.0
2021-07-16 12:10:00,156.74,156.78,156.51,156.6,19220.0,144.4809,144.5178,144.2689,144.3518,19220.0
2021-07-16 12:20:00,156.64,156.76,156.46,156.46,8005.0,144.3887,144.4993,144.2228,144.2228,8005.0
2021-07-16 12:30:00,156.46,156.6,156.27,156.38,14250.0,144.2228,144.3518,144.0477,144.149,14250.0
2021-07-16 12:40:00,156.43,156.76,156.43,156.57,11117.0,144.1951,144.4993,144.1951,144.3242,11117.0
2021-07-16 12:50:00,156.58,156.9,156.58,156.74,4813.0,144.3334,144.6284,144.3334,144.4809,4813.0
2021-07-16 13:00:00,156.76,156.76,156.65,156.72,5535.0,144.4993,144.4993,144.3979,144.4625,5535.0
2021-07-16 13:10:00,156.67,156.85,156.62,156.77,8911.0,144.4164,144.5823,144.3703,144.5085,8911.0
2021-07-16 13:20:00,156.73,156.95,156.73,156.81,12182.0,144.4717,144.6745,144.4717,144.5454,12182.0
2021-07-16 13:30:00,156.74,156.94,156.66,156.84,24475.0,144.4809,144.6652,144.4071,144.5731,24475.0
2021-07-16 13:40:00,156.86,156.86,156.59,156.75,11362.0,144.5915,144.5915,144.3426,144.4901,11362.0
2021-07-16 13:50:00,156.71,156.93,156.66,156.9,8315.0,144.4532,144.656,144.4071,144.6284,8315.0
2021-07-16 14:00:00,156.81,156.9,156.68,156.86,27605.0,144.5454,144.6284,144.4256,144.5915,27605.0
2021-07-16 14:10:00,156.89,156.95,156.7,156.73,28091.0,144.6192,144.6745,144.444,144.4717,28091.0
2021-07-16 14:20:00,156.74,156.79,156.51,156.51,8950.0,144.4809,144.527,144.2689,144.2689,8950.0
2021-07-16 14:30:00,156.48,156.57,156.11,156.11,8007.0,144.2412,144.3242,143.9002,143.9002,8007.0
2021-07-16 14:40:00,156.09,156.18,156.04,156.08,11272.0,143.8817,143.9647,143.8356,143.8725,11272.0
2021-07-16 14:50:00,156.12,156.42,156.12,156.41,11075.0,143.9094,144.1859,143.9094,144.1767,11075.0
2021-07-16 15:00:00,156.38,156.44,156.11,156.25,22675.0,144.149,144.2044,143.9002,144.0292,22675.0
2021-07-16 15:10:00,156.37,156.53,156.13,156.46,14582.0,144.1398,144.2873,143.9186,144.2228,14582.0
2021-07-16 15:20:00,156.47,156.64,156.37,156.37,23359.0,144.232,144.3887,144.1398,144.1398,23359.0
2021-07-16 15:30:00,156.4,156.4,156.03,156.09,15770.0,144.1675,144.1675,143.8264,143.8817,15770.0
2021-07-16 15:40:00,156.05,156.23,155.95,156.03,50326.0,143.8449,144.0108,143.7527,143.8264,50326.0
2021-07-16 15:50:00,155.97,156.56,155.96,156.32,132512.0,143.7711,144.315,143.7619,144.0937,132512.0
2021-07-19 09:30:00,153.93,155.1,153.62,154.11,26509.0,141.8907,142.9692,141.6049,142.0566,26509.0
2021-07-19 09:40:00,153.97,154.25,153.58,153.86,21638.0,141.9275,142.1856,141.568,141.8261,21638.0
2021-07-19 09:50:00,153.82,153.91,153.21,153.33,26505.0,141.7893,141.8722,141.227,141.3376,26505.0
2021-07-19 10:00:00,153.32,153.32,152.34,152.63,29583.0,141.3284,141.3284,140.425,140.6923,29583.0
2021-07-19 10:10:00,152.68,152.93,152.11,152.27,25377.0,140.7384,140.9689,140.213,140.3605,25377.0
2021-07-19 10:20:00,152.25,152.4,152.06,152.37,15402.0,140.3421,140.4803,140.1669,140.4527,15402.0
2021-07-19 10:30:00,152.33,152.37,151.81,152.06,26890.0,140.4158,140.4527,139.9365,140.1669,26890.0
2021-07-19 10:40:00,152.0,152.23,151.54,151.61,20506.0,140.1116,140.3236,139.6876,139.7521,20506.0
2021-07-19 10:50:00,151.52,151.59,151.01,151.28,42292.0,139.6692,139.7337,139.1991,139.4479,42292.0
2021-07-19 11:00:00,151.27,151.57,150.74,150.74,28785.0,139.4387,139.7153,138.9502,138.9502,28785.0
2021-07-19 11:10:00,150.73,151.48,150.62,151.17,31838.0,138.941,139.6323,138.8396,139.3465,31838.0
2021-07-19 11:20:00,151.27,151.27,150.71,150.98,17649.0,139.4387,139.4387,138.9225,139.1714,17649.0
2021-07-19 11:30:00,150.94,151.25,150.66,150.99,13758.0,139.1345,139.4203,138.8764,139.1806,13758.0
2021-07-19 11:40:00,151.03,151.31,150.64,150.64,20618.0,139.2175,139.4756,138.858,138.858,20618.0
2021-07-19 11:50:00,150.74,151.04,150.65,150.89,14556.0,138.9502,139.2267,138.8672,139.0884,14556.0
2021-07-19 12:00:00,150.91,150.92,150.38,150.53,27085.0,139.1069,139.1161,138.6183,138.7566,27085.0
2021-07-19 12:10:00,150.63,150.88,150.38,150.42,34534.0,138.8488,139.0792,138.6183,138.6552,34534.0
2021-07-19 12:20:00,150.47,150.57,150.1,150.1,12585.0,138.7013,138.7935,138.3602,138.3602,12585.0
2021-07-19 12:30:00,150.11,150.38,149.95,150.29,9337.0,138.3694,138.6183,138.222,138.5354,9337.0
2021-07-19 12:40:00,150.21,150.25,149.73,149.84,14064.0,138.4616,138.4985,138.0192,138.1206,14064.0
2021-07-19 12:50:00,149.72,150.34,149.72,150.22,9106.0,138.0099,138.5815,138.0099,138.4708,9106.0
2021-07-19 13:00:00,150.24,150.5,150.17,150.42,14260.0,138.4893,138.7289,138.4248,138.6552,14260.0
2021-07-19 13:10:00,150.39,150.73,150.39,150.5,21314.0,138.6275,138.941,138.6275,138.7289,21314.0
2021-07-19 13:20:00,150.46,150.63,150.21,150.22,19275.0,138.6921,138.8488,138.4616,138.4708,19275.0
2021-07-19 13:30:00,150.2,150.38,150.02,150.27,14782.0,138.4524,138.6183,138.2865,138.5169,14782.0
2021-07-19 13:40:00,150.24,150.41,149.91,149.92,14138.0,138.4893,138.646,138.1851,138.1943,14138.0
2021-07-19 13:50:00,149.9,150.41,149.88,150.35,11522.0,138.1759,138.646,138.1574,138.5907,11522.0
2021-07-19 14:00:00,150.4,150.75,150.27,150.27,24796.0,138.6368,138.9594,138.5169,138.5169,24796.0
2021-07-19 14:10:00,150.36,150.66,150.33,150.48,11202.0,138.5999,138.8764,138.5722,138.7105,11202.0
2021-07-19 14:20:00,150.52,150.86,150.44,150.85,15138.0,138.7474,139.0608,138.6736,139.0516,15138.0
2021-07-19 14:30:00,150.8,150.8,150.16,150.26,28142.0,139.0055,139.0055,138.4155,138.5077,28142.0
2021-07-19 14:40:00,150.22,150.37,150.16,150.36,16093.0,138.4708,138.6091,138.4155,138.5999,16093.0
2021-07-19 14:50:00,150.36,150.39,149.92,150.17,17920.0,138.5999,138.6275,138.1943,138.4248,17920.0
2021-07-19 15:00:00,150.21,150.59,150.12,150.51,26340.0,138.4616,138.8119,138.3787,138.7382,26340.0
2021-07-19 15:10:00,150.52,150.76,150.44,150.58,23536.0,138.7474,138.9686,138.6736,138.8027,23536.0
2021-07-19 15:20:00,150.54,150.78,150.52,150.64,21762.0,138.7658,138.987,138.7474,138.858,21762.0
2021-07-19 15:30:00,150.64,150.95,150.59,150.89,25022.0,138.858,139.1437,138.8119,139.0884,25022.0
2021-07-19 15:40:00,150.85,151.2,150.78,151.12,48590.0,139.0516,139.3742,138.987,139.3004,48590.0
2021-07-19 15:50:00,151.13,151.46,150.9,151.46,117009.0,139.3097,139.6139,139.0977,139.6139,117009.0
2021-07-20 09:30:00,151.31,151.31,148.04,149.33,134752.0,139.4756,139.4756,136.4613,137.6504,134752.0
2021-07-20 09:40:00,149.0,150.63,148.74,149.75,38770.0,137.3463,138.8488,137.1066,138.0376,38770.0
2021-07-20 09:50:00,149.7,150.21,149.34,149.92,41418.0,137.9915,138.4616,137.6597,138.1943,41418.0
2021-07-20 10:00:00,149.93,150.98,149.81,150.43,65266.0,138.2035,139.1714,138.0929,138.6644,65266.0
2021-07-20 10:10:00,150.35,150.8,150.01,150.67,59230.0,138.5907,139.0055,138.2773,138.8856,59230.0
2021-07-20 10:20:00,150.68,151.39,150.64,151.1,41352.0,138.8949,139.5493,138.858,139.282,41352.0
2021-07-20 10:30:00,151.17,151.65,150.94,151.24,46711.0,139.3465,139.789,139.1345,139.4111,46711.0
2021-07-20 10:40:00,151.33,152.17,151.28,152.08,29609.0,139.494,140.2683,139.4479,140.1854,29609.0
2021-07-20 10:50:00,152.12,152.71,151.95,152.7,27666.0,140.2222,140.7661,140.0655,140.7569,27666.0
2021-07-20 11:00:00,152.66,152.93,152.49,152.7,25090.0,140.72,140.9689,140.5633,140.7569,25090.0
2021-07-20 11:10:00,152.75,153.04,152.38,152.54,40641.0,140.803,141.0703,140.4619,140.6094,40641.0
2021-07-20 11:20:00,152.49,152.75,152.49,152.68,23559.0,140.5633,140.803,140.5633,140.7384,23559.0
2021-07-20 11:30:00,152.63,152.87,152.51,152.51,20645.0,140.6923,140.9136,140.5817,140.5817,20645.0
2021-07-20 11:40:00,152.55,153.05,152.55,153.01,18505.0,140.6186,141.0795,140.6186,141.0426,18505.0
2021-07-20 11:50:00,152.99,153.24,152.96,153.24,10132.0,141.0242,141.2546,140.9965,141.2546,10132.0
2021-07-20 12:00:00,153.23,153.4,153.04,153.23,23221.0,141.2454,141.4021,141.0703,141.2454,23221.0
2021-07-20 12:10:00,153.23,153.65,153.23,153.52,11970.0,141.2454,141.6326,141.2454,141.5127,11970.0
2021-07-20 12:20:00,153.54,153.69,153.44,153.61,25728.0,141.5312,141.6694,141.439,141.5957,25728.0
2021-07-20 12:30:00,153.58,153.71,153.46,153.49,18471.0,141.568,141.6879,141.4574,141.4851,18471.0
2021-07-20 12:40:00,153.5,154.06,153.5,154.04,16609.0,141.4943,142.0105,141.4943,141.9921,16609.0
2021-07-20 12:50:00,154.04,154.41,153.85,154.0,36163.0,141.9921,142.3331,141.8169,141.9552,36163.0
2021-07-20 13:00:00,154.0,154.3,154.0,154.08,20694.0,141.9552,142.2317,141.9552,142.0289,20694.0
2021-07-20 13:10:00,154.05,154.28,153.73,153.75,21602.0,142.0013,142.2133,141.7063,141.7247,21602.0
2021-07-20 13:20:00,153.75,153.98,153.28,153.43,60880.0,141.7247,141.9368,141.2915,141.4298,60880.0
2021-07-20 13:30:00,153.43,153.55,153.11,153.11,16281.0,141.4298,141.5404,141.1348,141.1348,16281.0
2021-07-20 13:40:00,153.11,153.29,153.0,153.28,16637.0,141.1348,141.3007,141.0334,141.2915,16637.0
2021-07-20 13:50:00,153.29,153.53,153.11,153.31,17145.0,141.3007,141.522,141.1348,141.3192,17145.0
2021-07-20 14:00:00,153.35,153.51,153.11,153.15,20453.0,141.356,141.5035,141.1348,141.1717,20453.0
2021-07-20 14:10:00,153.15,153.16,152.88,153.0,27311.0,141.1717,141.1809,140.9228,141.0334,27311.0
2021-07-20 14:20:00,153.0,153.0,152.27,152.39,34823.0,141.0334,141.0334,140.3605,140.4711,34823.0
2021-07-20 14:30:00,152.42,152.48,151.27,151.38,81173.0,140.4988,140.5541,139.4387,139.5401,81173.0
2021-07-20 14:40:00,151.42,152.16,151.38,151.72,53380.0,139.577,140.2591,139.5401,139.8535,53380.0
2021-07-20 14:50:00,151.71,151.83,151.13,151.24,23321.0,139.8443,139.9549,139.3097,139.4111,23321.0
2021-07-20 15:00:00,151.23,151.6,151.18,151.42,20446.0,139.4018,139.7429,139.3558,139.577,20446.0
2021-07-20 15:10:00,151.41,151.81,151.4,151.66,26070.0,139.5678,139.9365,139.5585,139.7982,26070.0
2021-07-20 15:20:00,151.72,151.87,151.31,151.44,21008.0,139.8535,139.9918,139.4756,139.5954,21008.0
2021-07-20 15:30:00,151.39,151.42,151.06,151.26,31048.0,139.5493,139.577,139.2451,139.4295,31048.0
2021-07-20 15:40:00,151.24,151.26,151.0,151.24,48226.0,139.4111,139.4295,139.1898,139.4111,48226.0
2021-07-20 15:50:00,151.27,151.37,150.65,151.1,158232.0,139.4387,139.5309,138.8672,139.282,158232.0
2021-07-21 09:30:00,152.36,153.39,151.55,153.39,24563.0,140.4435,141.3929,139.6968,141.3929,24563.0
2021-07-21 09:40:00,153.26,154.23,153.25,154.16,16318.0,141.2731,142.1672,141.2639,142.1027,16318.0
2021-07-21 09:50:00,154.24,154.39,154.01,154.32,31147.0,142.1764,142.3147,141.9644,142.2502,31147.0
2021-07-21 10:00:00,154.39,154.5,153.88,154.1,19089.0,142.3147,142.4161,141.8446,142.0474,19089.0
2021-07-21 10:10:00,154.12,154.28,153.57,153.62,15027.0,142.0658,142.2133,141.5588,141.6049,15027.0
2021-07-21 10:20:00,153.59,153.64,152.94,152.94,15258.0,141.5773,141.6234,140.9781,140.9781,15258.0
2021-07-21 10:30:00,152.87,152.88,152.42,152.53,27795.0,140.9136,140.9228,140.4988,140.6002,27795.0
2021-07-21 10:40:00,152.58,152.99,152.52,152.59,10938.0,140.6463,141.0242,140.5909,140.6555,10938.0
2021-07-21 10:50:00,152.62,152.71,152.34,152.37,6341.0,140.6831,140.7661,140.425,140.4527,6341.0
2021-07-21 11:00:00,152.39,152.49,152.19,152.19,7203.0,140.4711,140.5633,140.2868,140.2868,7203.0
2021-07-21 11:10:00,152.19,152.46,152.12,152.4,7669.0,140.2868,140.5356,140.2222,140.4803,7669.0
2021-07-21 11:20:00,152.4,152.58,152.22,152.22,8256.0,140.4803,140.6463,140.3144,140.3144,8256.0
2021-07-21 11:30:00,152.16,152.64,152.11,152.64,6522.0,140.2591,140.7016,140.213,140.7016,6522.0
2021-07-21 11:40:00,152.58,153.27,152.52,153.17,10049.0,140.6463,141.2823,140.5909,141.1901,10049.0
2021-07-21 11:50:00,153.12,153.23,152.8,152.8,7706.0,141.144,141.2454,140.8491,140.8491,7706.0
2021-07-21 12:00:00,152.81,152.88,152.43,152.57,15390.0,140.8583,140.9228,140.508,140.637,15390.0
2021-07-21 12:10:00,152.58,152.58,152.33,152.54,10282.0,140.6463,140.6463,140.4158,140.6094,10282.0
2021-07-21 12:20:00,152.58,152.65,152.32,152.36,15638.0,140.6463,140.7108,140.4066,140.4435,15638.0
2021-07-21 12:30:00,152.36,152.52,152.27,152.51,19905.0,140.4435,140.5909,140.3605,140.5817,19905.0
2021-07-21 12:40:00,152.54,152.7,152.38,152.7,10548.0,140.6094,140.7569,140.4619,140.7569,10548.0
2021-07-21 12:50:00,152.76,152.84,152.6,152.72,14844.0,140.8122,140.8859,140.6647,140.7753,14844.0
2021-07-21 13:00:00,152.73,153.09,152.73,153.0,12175.0,140.7845,141.1164,140.7845,141.0334,12175.0
2021-07-21 13:10:00,153.02,153.12,152.68,152.71,10497.0,141.0518,141.144,140.7384,140.7661,10497.0
2021-07-21 13:20:00,152.7,152.76,152.52,152.55,6654.0,140.7569,140.8122,140.5909,140.6186,6654.0
2021-07-21 13:30:00,152.58,152.77,152.58,152.62,7218.0,140.6463,140.8214,140.6463,140.6831,7218.0
2021-07-21 13:40:00,152.6,152.61,152.36,152.36,6431.0,140.6647,140.6739,140.4435,140.4435,6431.0
2021-07-21 13:50:00,152.39,152.46,152.34,152.39,6399.0,140.4711,140.5356,140.425,140.4711,6399.0
2021-07-21 14:00:00,152.44,152.5,152.27,152.44,8932.0,140.5172,140.5725,140.3605,140.5172,8932.0
2021-07-21 14:10:00,152.43,152.58,152.31,152.41,25342.0,140.508,140.6463,140.3974,140.4896,25342.0
2021-07-21 14:20:00,152.38,152.43,152.18,152.42,7731.0,140.4619,140.508,140.2775,140.4988,7731.0
2021-07-21 14:30:00,152.4,152.71,152.4,152.69,9462.0,140.4803,140.7661,140.4803,140.7477,9462.0
2021-07-21 14:40:00,152.69,152.72,152.23,152.25,18433.0,140.7477,140.7753,140.3236,140.3421,18433.0
2021-07-21 14:50:00,152.26,152.26,151.95,152.21,12490.0,140.3513,140.3513,140.0655,140.3052,12490.0
2021-07-21 15:00:00,152.23,152.32,152.15,152.25,12236.0,140.3236,140.4066,140.2499,140.3421,12236.0
2021-07-21 15:10:00,152.25,152.27,152.08,152.18,13333.0,140.3421,140.3605,140.1854,140.2775,13333.0
2021-07-21 15:20:00,152.17,152.28,152.08,152.14,18179.0,140.2683,140.3697,140.1854,140.2407,18179.0
2021-07-21 15:30:00,152.12,152.14,151.89,151.97,29851.0,140.2222,140.2407,140.0102,140.084,29851.0
2021-07-21 15:40:00,151.96,152.12,151.6,151.66,42689.0,140.0747,140.2222,139.7429,139.7982,42689.0
2021-07-21 15:50:00,151.6,151.91,151.59,151.9,131606.0,139.7429,140.0287,139.7337,140.0194,131606.0
2021-07-22 09:30:00,148.0,149.77,147.65,148.98,99168.0,136.4245,138.056,136.1018,137.3278,99168.0
2021-07-22 09:40:00,149.25,149.4,148.05,148.36,37163.0,137.5767,137.715,136.4706,136.7563,37163.0
2021-07-22 09:50:00,148.34,149.41,148.34,149.41,13773.0,136.7379,137.7242,136.7379,137.7242,13773.0
2021-07-22 10:00:00,149.38,149.46,148.89,149.33,19486.0,137.6965,137.7703,137.2449,137.6504,19486.0
2021-07-22 10:10:00,149.35,149.64,149.1,149.1,12682.0,137.6689,137.9362,137.4384,137.4384,12682.0
2021-07-22 10:20:00,149.11,149.35,148.82,148.95,15357.0,137.4477,137.6689,137.1803,137.3002,15357.0
2021-07-22 10:30:00,148.84,149.13,148.75,148.91,14405.0,137.1988,137.4661,137.1158,137.2633,14405.0
2021-07-22 10:40:00,148.91,149.18,148.51,148.57,17642.0,137.2633,137.5122,136.8946,136.9499,17642.0
2021-07-22 10:50:00,148.57,148.93,148.38,148.64,50112.0,136.9499,137.2817,136.7748,137.0144,50112.0
2021-07-22 11:00:00,148.65,148.73,148.33,148.68,21437.0,137.0236,137.0974,136.7287,137.0513,21437.0
2021-07-22 11:10:00,148.64,148.83,148.48,148.74,15927.0,137.0144,137.1896,136.8669,137.1066,15927.0
2021-07-22 11:20:00,148.77,148.8,148.39,148.53,18779.0,137.1342,137.1619,136.784,136.913,18779.0
2021-07-22 11:30:00,148.51,148.64,148.41,148.44,13542.0,136.8946,137.0144,136.8024,136.8301,13542.0
2021-07-22 11:40:00,148.43,148.45,147.91,147.93,22592.0,136.8208,136.8393,136.3415,136.3599,22592.0
2021-07-22 11:50:00,147.9,147.98,147.73,147.77,27495.0,136.3323,136.406,136.1756,136.2125,27495.0
2021-07-22 12:00:00,147.79,147.9,147.64,147.69,13076.0,136.2309,136.3323,136.0926,136.1387,13076.0
2021-07-22 12:10:00,147.7,147.86,147.63,147.74,13638.0,136.1479,136.2954,136.0834,136.1848,13638.0
2021-07-22 12:20:00,147.76,147.82,147.6,147.65,18538.0,136.2032,136.2586,136.0558,136.1018,18538.0
2021-07-22 12:30:00,147.64,147.97,147.62,147.93,25403.0,136.0926,136.3968,136.0742,136.3599,25403.0
2021-07-22 12:40:00,147.93,148.06,147.64,147.73,28097.0,136.3599,136.4798,136.0926,136.1756,28097.0
2021-07-22 12:50:00,147.71,147.95,147.68,147.85,11768.0,136.1572,136.3784,136.1295,136.2862,11768.0
2021-07-22 13:00:00,147.84,147.84,147.68,147.68,8276.0,136.277,136.277,136.1295,136.1295,8276.0
2021-07-22 13:10:00,147.66,147.79,147.39,147.42,17667.0,136.1111,136.2309,135.8622,135.8898,17667.0
2021-07-22 13:20:00,147.38,147.51,147.28,147.3,11369.0,135.853,135.9728,135.7608,135.7792,11369.0
2021-07-22 13:30:00,147.28,147.44,147.19,147.34,15541.0,135.7608,135.9083,135.6778,135.8161,15541.0
2021-07-22 13:40:00,147.36,147.76,147.28,147.69,19353.0,135.8345,136.2032,135.7608,136.1387,19353.0
2021-07-22 13:50:00,147.69,147.82,147.54,147.79,16174.0,136.1387,136.2586,136.0005,136.2309,16174.0
2021-07-22 14:00:00,147.78,147.81,147.63,147.66,17961.0,136.2217,136.2493,136.0834,136.1111,17961.0
2021-07-22 14:10:00,147.66,147.89,147.65,147.8,17291.0,136.1111,136.3231,136.1018,136.2401,17291.0
2021-07-22 14:20:00,147.8,147.81,147.62,147.71,11330.0,136.2401,136.2493,136.0742,136.1572,11330.0
2021-07-22 14:30:00,147.77,148.01,147.69,147.94,23859.0,136.2125,136.4337,136.1387,136.3692,23859.0
2021-07-22 14:40:00,147.93,148.41,147.92,148.29,30537.0,136.3599,136.8024,136.3507,136.6918,30537.0
2021-07-22 14:50:00,148.22,148.37,147.64,147.81,43468.0,136.6273,136.7655,136.0926,136.2493,43468.0
2021-07-22 15:00:00,147.81,148.1,147.81,148.1,10562.0,136.2493,136.5167,136.2493,136.5167,10562.0
2021-07-22 15:10:00,148.1,148.12,147.99,148.0,14492.0,136.5167,136.5351,136.4153,136.4245,14492.0
2021-07-22 15:20:00,147.98,147.98,147.77,147.8,15032.0,136.406,136.406,136.2125,136.2401,15032.0
2021-07-22 15:30:00,147.8,147.82,147.62,147.8,37096.0,136.2401,136.2586,136.0742,136.2401,37096.0
2021-07-22 15:40:00,147.8,147.94,147.7,147.75,44624.0,136.2401,136.3692,136.1479,136.194,44624.0
2021-07-22 15:50:00,147.71,147.83,147.54,147.71,104273.0,136.1572,136.2678,136.0005,136.1572,104273.0
2021-07-23 09:30:00,148.93,150.07,148.84,149.69,40047.0,137.2817,138.3326,137.1988,137.9823,40047.0
2021-07-23 09:40:00,149.62,150.13,149.03,149.08,22685.0,137.9178,138.3879,137.3739,137.42,22685.0
2021-07-23 09:50:00,148.95,148.99,147.81,147.84,46415.0,137.3002,137.337,136.2493,136.277,46415.0
2021-07-23 10:00:00,147.97,148.33,147.47,147.78,52429.0,136.3968,136.7287,135.9359,136.2217,52429.0
2021-07-23 10:10:00,147.8,148.22,147.69,147.86,20017.0,136.2401,136.6273,136.1387,136.2954,20017.0
2021-07-23 10:20:00,147.79,148.34,147.73,148.26,11950.0,136.2309,136.7379,136.1756,136.6641,11950.0
2021-07-23 10:30:00,148.32,148.35,147.89,147.94,18159.0,136.7194,136.7471,136.3231,136.3692,18159.0
2021-07-23 10:40:00,147.95,148.43,147.93,148.42,13420.0,136.3784,136.8208,136.3599,136.8116,13420.0
2021-07-23 10:50:00,148.28,148.32,147.78,148.02,22869.0,136.6826,136.7194,136.2217,136.4429,22869.0
2021-07-23 11:00:00,148.04,148.3,147.96,148.21,17146.0,136.4613,136.701,136.3876,136.618,17146.0
2021-07-23 11:10:00,148.21,148.24,147.7,147.72,17093.0,136.618,136.6457,136.1479,136.1664,17093.0
2021-07-23 11:20:00,147.72,147.78,147.55,147.55,12451.0,136.1664,136.2217,136.0097,136.0097,12451.0
2021-07-23 11:30:00,147.55,147.63,147.39,147.39,12552.0,136.0097,136.0834,135.8622,135.8622,12552.0
2021-07-23 11:40:00,147.39,147.45,147.01,147.03,20835.0,135.8622,135.9175,135.5119,135.5303,20835.0
2021-07-23 11:50:00,147.03,147.1,146.76,146.76,14416.0,135.5303,135.5949,135.2815,135.2815,14416.0
2021-07-23 12:00:00,146.78,147.22,146.75,147.08,13809.0,135.2999,135.7055,135.2722,135.5764,13809.0
2021-07-23 12:10:00,147.08,147.4,147.08,147.21,9175.0,135.5764,135.8714,135.5764,135.6963,9175.0
2021-07-23 12:20:00,147.23,147.25,147.07,147.13,9384.0,135.7147,135.7331,135.5672,135.6225,9384.0
2021-07-23 12:30:00,147.19,147.41,147.12,147.36,14983.0,135.6778,135.8806,135.6133,135.8345,14983.0
2021-07-23 12:40:00,147.36,147.5,147.32,147.37,9348.0,135.8345,135.9636,135.7977,135.8437,9348.0
2021-07-23 12:50:00,147.37,147.49,147.3,147.43,15997.0,135.8437,135.9544,135.7792,135.8991,15997.0
2021-07-23 13:00:00,147.42,147.82,147.42,147.72,9377.0,135.8898,136.2586,135.8898,136.1664,9377.0
2021-07-23 13:10:00,147.78,147.8,147.6,147.64,10982.0,136.2217,136.2401,136.0558,136.0926,10982.0
2021-07-23 13:20:00,147.6,147.62,147.36,147.37,10625.0,136.0558,136.0742,135.8345,135.8437,10625.0
2021-07-23 13:30:00,147.4,147.63,147.37,147.63,9501.0,135.8714,136.0834,135.8437,136.0834,9501.0
2021-07-23 13:40:00,147.67,147.93,147.65,147.92,12639.0,136.1203,136.3599,136.1018,136.3507,12639.0
2021-07-23 13:50:00,147.9,147.94,147.8,147.83,7485.0,136.3323,136.3692,136.2401,136.2678,7485.0
2021-07-23 14:00:00,147.78,147.78,147.52,147.52,18576.0,136.2217,136.2217,135.982,135.982,18576.0
2021-07-23 14:10:00,147.53,147.59,147.36,147.36,12578.0,135.9912,136.0465,135.8345,135.8345,12578.0
2021-07-23 14:20:00,147.34,147.5,147.24,147.32,12027.0,135.8161,135.9636,135.7239,135.7977,12027.0
2021-07-23 14:30:00,147.32,147.49,147.27,147.49,9304.0,135.7977,135.9544,135.7516,135.9544,9304.0
2021-07-23 14:40:00,147.46,147.49,147.32,147.36,11845.0,135.9267,135.9544,135.7977,135.8345,11845.0
2021-07-23 14:50:00,147.38,147.42,147.14,147.25,14622.0,135.853,135.8898,135.6317,135.7331,14622.0
2021-07-23 15:00:00,147.31,147.33,147.08,147.12,13564.0,135.7884,135.8069,135.5764,135.6133,13564.0
2021-07-23 15:10:00,147.15,147.4,147.06,147.4,23982.0,135.641,135.8714,135.558,135.8714,23982.0
2021-07-23 15:20:00,147.42,147.59,147.23,147.59,28235.0,135.8898,136.0465,135.7147,136.0465,28235.0
2021-07-23 15:30:00,147.6,147.88,147.57,147.87,20448.0,136.0558,136.3139,136.0281,136.3046,20448.0
2021-07-23 15:40:00,147.85,148.1,147.76,148.05,51981.0,136.2862,136.5167,136.2032,136.4706,51981.0
2021-07-23 15:50:00,148.12,148.18,147.76,147.87,66577.0,136.5351,136.5904,136.2032,136.3046,66577.0
2021-07-26 09:30:00,147.98,149.88,147.93,149.11,43044.0,136.406,138.1574,136.3599,137.4477,43044.0
2021-07-26 09:40:00,149.01,149.1,147.79,148.57,28939.0,137.3555,137.4384,136.2309,136.9499,28939.0
2021-07-26 09:50:00,148.47,148.96,148.47,148.71,9830.0,136.8577,137.3094,136.8577,137.0789,9830.0
2021-07-26 10:00:00,148.63,148.98,148.61,148.76,8849.0,137.0052,137.3278,136.9868,137.125,8849.0
2021-07-26 10:10:00,148.83,148.84,148.37,148.69,13965.0,137.1896,137.1988,136.7655,137.0605,13965.0
2021-07-26 10:20:00,148.69,148.71,148.04,148.21,9297.0,137.0605,137.0789,136.4613,136.618,9297.0
2021-07-26 10:30:00,148.29,148.31,148.01,148.19,10020.0,136.6918,136.7102,136.4337,136.5996,10020.0
2021-07-26 10:40:00,148.2,148.73,148.03,148.73,13912.0,136.6088,137.0974,136.4521,137.0974,13912.0
2021-07-26 10:50:00,148.77,148.79,148.55,148.69,8112.0,137.1342,137.1527,136.9315,137.0605,8112.0
2021-07-26 11:00:00,148.68,149.09,148.54,149.06,9049.0,137.0513,137.4292,136.9222,137.4016,9049.0
2021-07-26 11:10:00,149.07,149.3,149.03,149.22,13013.0,137.4108,137.6228,137.3739,137.5491,13013.0
2021-07-26 11:20:00,149.23,149.35,149.02,149.02,10482.0,137.5583,137.6689,137.3647,137.3647,10482.0
2021-07-26 11:30:00,149.1,149.24,149.01,149.15,6627.0,137.4384,137.5675,137.3555,137.4845,6627.0
2021-07-26 11:40:00,149.18,149.24,149.08,149.13,4684.0,137.5122,137.5675,137.42,137.4661,4684.0
2021-07-26 11:50:00,149.14,149.18,148.86,148.97,6476.0,137.4753,137.5122,137.2172,137.3186,6476.0
2021-07-26 12:00:00,149.0,149.07,148.9,149.03,10970.0,137.3463,137.4108,137.2541,137.3739,10970.0
2021-07-26 12:10:00,149.03,149.18,148.95,149.06,7940.0,137.3739,137.5122,137.3002,137.4016,7940.0
2021-07-26 12:20:00,149.06,149.24,148.98,149.15,20338.0,137.4016,137.5675,137.3278,137.4845,20338.0
2021-07-26 12:30:00,149.22,149.5,149.2,149.38,7453.0,137.5491,137.8072,137.5306,137.6965,7453.0
2021-07-26 12:40:00,149.36,149.36,149.08,149.08,7718.0,137.6781,137.6781,137.42,137.42,7718.0
2021-07-26 12:50:00,149.08,149.29,149.08,149.19,5781.0,137.42,137.6136,137.42,137.5214,5781.0
2021-07-26 13:00:00,149.3,149.4,149.16,149.4,6921.0,137.6228,137.715,137.4937,137.715,6921.0
2021-07-26 13:10:00,149.4,149.4,149.19,149.28,6211.0,137.715,137.715,137.5214,137.6044,6211.0
2021-07-26 13:20:00,149.28,149.28,149.05,149.05,6472.0,137.6044,137.6044,137.3923,137.3923,6472.0
2021-07-26 13:30:00,149.06,149.15,148.95,149.01,8299.0,137.4016,137.4845,137.3002,137.3555,8299.0
2021-07-26 13:40:00,149.0,149.04,148.75,148.82,8606.0,137.3463,137.3831,137.1158,137.1803,8606.0
2021-07-26 13:50:00,148.83,148.85,148.62,148.85,7453.0,137.1896,137.208,136.996,137.208,7453.0
2021-07-26 14:00:00,148.8,148.9,148.77,148.81,7542.0,137.1619,137.2541,137.1342,137.1711,7542.0
2021-07-26 14:10:00,148.81,148.96,148.75,148.95,7248.0,137.1711,137.3094,137.1158,137.3002,7248.0
2021-07-26 14:20:00,148.95,148.95,148.71,148.84,8222.0,137.3002,137.3002,137.0789,137.1988,8222.0
2021-07-26 14:30:00,148.84,148.85,148.66,148.69,6982.0,137.1988,137.208,137.0329,137.0605,6982.0
2021-07-26 14:40:00,148.73,148.73,148.53,148.55,16268.0,137.0974,137.0974,136.913,136.9315,16268.0
2021-07-26 14:50:00,148.55,148.78,148.54,148.62,14971.0,136.9315,137.1435,136.9222,136.996,14971.0
2021-07-26 15:00:00,148.61,148.68,148.42,148.51,9433.0,136.9868,137.0513,136.8116,136.8946,9433.0
2021-07-26 15:10:00,148.54,148.64,148.4,148.64,10177.0,136.9222,137.0144,136.7932,137.0144,10177.0
2021-07-26 15:20:00,148.65,148.82,148.62,148.75,14152.0,137.0236,137.1803,136.996,137.1158,14152.0
2021-07-26 15:30:00,148.78,148.96,148.76,148.86,24031.0,137.1435,137.3094,137.125,137.2172,24031.0
2021-07-26 15:40:00,148.85,148.96,148.78,148.89,42049.0,137.208,137.3094,137.1435,137.2449,42049.0
2021-07-26 15:50:00,148.92,149.12,148.73,148.77,64004.0,137.2725,137.4569,137.0974,137.1342,64004.0
2021-07-27 09:30:00,148.12,148.45,147.55,148.17,28251.0,136.5351,136.8393,136.0097,136.5812,28251.0
2021-07-27 09:40:00,148.17,148.57,147.69,148.57,8413.0,136.5812,136.9499,136.1387,136.9499,8413.0
2021-07-27 09:50:00,148.58,148.85,148.47,148.75,6876.0,136.9591,137.208,136.8577,137.1158,6876.0
2021-07-27 10:00:00,148.83,149.19,148.77,149.14,26253.0,137.1896,137.5214,137.1342,137.4753,26253.0
2021-07-27 10:10:00,149.14,149.3,148.98,149.27,5465.0,137.4753,137.6228,137.3278,137.5951,5465.0
2021-07-27 10:20:00,149.4,149.71,149.33,149.62,7737.0,137.715,138.0007,137.6504,137.9178,7737.0
2021-07-27 10:30:00,149.64,149.71,149.41,149.7,10957.0,137.9362,138.0007,137.7242,137.9915,10957.0
2021-07-27 10:40:00,149.69,149.75,149.15,149.27,11739.0,137.9823,138.0376,137.4845,137.5951,11739.0
2021-07-27 10:50:00,149.3,149.81,149.25,149.75,27788.0,137.6228,138.0929,137.5767,138.0376,27788.0
2021-07-27 11:00:00,149.71,149.81,149.54,149.75,14104.0,138.0007,138.0929,137.844,138.0376,14104.0
2021-07-27 11:10:00,149.75,150.12,149.67,149.83,26785.0,138.0376,138.3787,137.9639,138.1113,26785.0
2021-07-27 11:20:00,149.8,149.88,149.46,149.53,8858.0,138.0837,138.1574,137.7703,137.8348,8858.0
2021-07-27 11:30:00,149.53,149.67,149.18,149.48,8697.0,137.8348,137.9639,137.5122,137.7887,8697.0
2021-07-27 11:40:00,149.48,149.81,149.48,149.79,5939.0,137.7887,138.0929,137.7887,138.0745,5939.0
2021-07-27 11:50:00,149.81,149.95,149.75,149.95,9587.0,138.0929,138.222,138.0376,138.222,9587.0
2021-07-27 12:00:00,149.95,149.96,149.68,149.8,6260.0,138.222,138.2312,137.9731,138.0837,6260.0
2021-07-27 12:10:00,149.7,149.73,149.16,149.25,5083.0,137.9915,138.0192,137.4937,137.5767,5083.0
2021-07-27 12:20:00,149.25,149.39,149.13,149.35,6917.0,137.5767,137.7058,137.4661,137.6689,6917.0
2021-07-27 12:30:00,149.35,149.64,149.21,149.58,7027.0,137.6689,137.9362,137.5398,137.8809,7027.0
2021-07-27 12:40:00,149.56,149.56,149.35,149.44,6186.0,137.8625,137.8625,137.6689,137.7518,6186.0
2021-07-27 12:50:00,149.41,149.62,149.36,149.52,4536.0,137.7242,137.9178,137.6781,137.8256,4536.0
2021-07-27 13:00:00,149.58,149.92,149.52,149.92,6664.0,137.8809,138.1943,137.8256,138.1943,6664.0
2021-07-27 13:10:00,149.92,150.12,149.88,150.12,6232.0,138.1943,138.3787,138.1574,138.3787,6232.0
2021-07-27 13:20:00,150.12,150.12,149.58,149.59,6278.0,138.3787,138.3787,137.8809,137.8901,6278.0
2021-07-27 13:30:00,149.58,149.72,149.36,149.66,7246.0,137.8809,138.0099,137.6781,137.9546,7246.0
2021-07-27 13:40:00,149.66,149.83,149.6,149.81,9024.0,137.9546,138.1113,137.8993,138.0929,9024.0
2021-07-27 13:50:00,149.74,149.79,149.34,149.39,9014.0,138.0284,138.0745,137.6597,137.7058,9014.0
2021-07-27 14:00:00,149.37,149.43,149.21,149.32,6316.0,137.6873,137.7426,137.5398,137.6412,6316.0
2021-07-27 14:10:00,149.37,149.51,149.35,149.39,9780.0,137.6873,137.8164,137.6689,137.7058,9780.0
2021-07-27 14:20:00,149.41,149.73,149.41,149.65,10950.0,137.7242,138.0192,137.7242,137.9454,10950.0
2021-07-27 14:30:00,149.65,149.65,149.42,149.44,8033.0,137.9454,137.9454,137.7334,137.7518,8033.0
2021-07-27 14:40:00,149.38,149.43,149.21,149.3,15710.0,137.6965,137.7426,137.5398,137.6228,15710.0
2021-07-27 14:50:00,149.3,149.37,149.03,149.03,9598.0,137.6228,137.6873,137.3739,137.3739,9598.0
2021-07-27 15:00:00,149.08,149.12,148.79,149.04,12394.0,137.42,137.4569,137.1527,137.3831,12394.0
2021-07-27 15:10:00,149.04,149.4,149.01,149.4,11408.0,137.3831,137.715,137.3555,137.715,11408.0
2021-07-27 15:20:00,149.34,149.41,149.17,149.25,16708.0,137.6597,137.7242,137.503,137.5767,16708.0
2021-07-27 15:30:00,149.27,149.27,149.0,149.26,29672.0,137.5951,137.5951,137.3463,137.5859,29672.0
2021-07-27 15:40:00,149.26,149.44,149.19,149.26,20311.0,137.5859,137.7518,137.5214,137.5859,20311.0
2021-07-27 15:50:00,149.3,149.66,149.29,149.34,65808.0,137.6228,137.9546,137.6136,137.6597,65808.0
2021-07-28 09:30:00,149.84,150.25,149.41,149.91,19722.0,138.1206,138.4985,137.7242,138.1851,19722.0
2021-07-28 09:40:00,150.18,150.25,148.89,148.93,21049.0,138.434,138.4985,137.2449,137.2817,21049.0
2021-07-28 09:50:00,148.98,148.98,147.67,147.7,14329.0,137.3278,137.3278,136.1203,136.1479,14329.0
2021-07-28 10:00:00,147.73,147.81,146.95,147.23,20950.0,136.1756,136.2493,135.4566,135.7147,20950.0
2021-07-28 10:10:00,147.23,147.24,146.31,146.31,21670.0,135.7147,135.7239,134.8667,134.8667,21670.0
2021-07-28 10:20:00,146.31,146.5,146.07,146.39,19618.0,134.8667,135.0418,134.6454,134.9404,19618.0
2021-07-28 10:30:00,146.44,147.19,146.43,146.94,19538.0,134.9865,135.6778,134.9773,135.4474,19538.0
2021-07-28 10:40:00,146.91,147.04,146.69,146.87,12950.0,135.4197,135.5396,135.2169,135.3829,12950.0
2021-07-28 10:50:00,146.91,147.5,146.91,147.44,10036.0,135.4197,135.9636,135.4197,135.9083,10036.0
2021-07-28 11:00:00,147.43,147.5,147.15,147.38,10744.0,135.8991,135.9636,135.641,135.853,10744.0
2021-07-28 11:10:00,147.38,147.55,147.16,147.17,8763.0,135.853,136.0097,135.6502,135.6594,8763.0
2021-07-28 11:20:00,147.16,147.75,147.16,147.61,8899.0,135.6502,136.194,135.6502,136.065,8899.0
2021-07-28 11:30:00,147.58,147.72,147.51,147.56,19602.0,136.0373,136.1664,135.9728,136.0189,19602.0
2021-07-28 11:40:00,147.58,148.15,147.58,148.14,13334.0,136.0373,136.5627,136.0373,136.5535,13334.0
2021-07-28 11:50:00,148.17,148.3,147.76,147.86,12590.0,136.5812,136.701,136.2032,136.2954,12590.0
2021-07-28 12:00:00,147.89,147.89,147.59,147.69,11229.0,136.3231,136.3231,136.0465,136.1387,11229.0
2021-07-28 12:10:00,147.69,147.72,147.26,147.26,10840.0,136.1387,136.1664,135.7424,135.7424,10840.0
2021-07-28 12:20:00,147.26,147.26,146.81,146.81,11935.0,135.7424,135.7424,135.3275,135.3275,11935.0
2021-07-28 12:30:00,146.86,147.08,146.83,147.02,14839.0,135.3736,135.5764,135.346,135.5211,14839.0
2021-07-28 12:40:00,146.98,147.27,146.98,147.26,6760.0,135.4843,135.7516,135.4843,135.7424,6760.0
2021-07-28 12:50:00,147.26,147.38,147.08,147.08,7162.0,135.7424,135.853,135.5764,135.5764,7162.0
2021-07-28 13:00:00,147.12,147.31,147.08,147.22,8758.0,135.6133,135.7884,135.5764,135.7055,8758.0
2021-07-28 13:10:00,147.32,147.72,147.3,147.69,10343.0,135.7977,136.1664,135.7792,136.1387,10343.0
2021-07-28 13:20:00,147.7,147.73,147.42,147.42,5305.0,136.1479,136.1756,135.8898,135.8898,5305.0
2021-07-28 13:30:00,147.47,147.64,147.47,147.54,6343.0,135.9359,136.0926,135.9359,136.0005,6343.0
2021-07-28 13:40:00,147.55,147.55,147.24,147.35,7501.0,136.0097,136.0097,135.7239,135.8253,7501.0
2021-07-28 13:50:00,147.35,147.4,147.06,147.15,18364.0,135.8253,135.8714,135.558,135.641,18364.0
2021-07-28 14:00:00,147.17,147.75,147.1,147.46,17152.0,135.6594,136.194,135.5949,135.9267,17152.0
2021-07-28 14:10:00,147.55,147.62,147.37,147.61,9514.0,136.0097,136.0742,135.8437,136.065,9514.0
2021-07-28 14:20:00,147.62,147.79,147.62,147.73,10164.0,136.0742,136.2309,136.0742,136.1756,10164.0
2021-07-28 14:30:00,147.73,147.97,147.58,147.7,25906.0,136.1756,136.3968,136.0373,136.1479,25906.0
2021-07-28 14:40:00,147.61,147.94,147.56,147.94,11785.0,136.065,136.3692,136.0189,136.3692,11785.0
2021-07-28 14:50:00,147.91,147.99,147.74,147.8,15693.0,136.3415,136.4153,136.1848,136.2401,15693.0
2021-07-28 15:00:00,147.84,147.92,147.59,147.61,43645.0,136.277,136.3507,136.0465,136.065,43645.0
2021-07-28 15:10:00,147.6,147.65,147.21,147.25,19202.0,136.0558,136.1018,135.6963,135.7331,19202.0
2021-07-28 15:20:00,147.25,147.27,146.92,147.14,41589.0,135.7331,135.7516,135.4289,135.6317,41589.0
2021-07-28 15:30:00,147.15,147.48,147.0,147.03,38894.0,135.641,135.9451,135.5027,135.5303,38894.0
2021-07-28 15:40:00,147.03,147.06,146.65,146.8,53658.0,135.5303,135.558,135.1801,135.3183,53658.0
2021-07-28 15:50:00,146.79,146.88,146.44,146.81,163478.0,135.3091,135.3921,134.9865,135.3275,163478.0
2021-07-29 09:30:00,147.45,148.0,147.1,147.5,66870.0,135.9175,136.4245,135.5949,135.9636,66870.0
2021-07-29 09:40:00,147.55,147.78,146.17,146.17,27638.0,136.0097,136.2217,134.7376,134.7376,27638.0
2021-07-29 09:50:00,146.18,147.13,145.98,147.03,28475.0,134.7468,135.6225,134.5625,135.5303,28475.0
2021-07-29 10:00:00,146.95,147.25,146.79,147.15,14386.0,135.4566,135.7331,135.3091,135.641,14386.0
2021-07-29 10:10:00,147.22,147.51,147.09,147.44,18938.0,135.7055,135.9728,135.5856,135.9083,18938.0
2021-07-29 10:20:00,147.48,147.71,147.25,147.25,34557.0,135.9451,136.1572,135.7331,135.7331,34557.0
2021-07-29 10:30:00,147.15,147.73,147.11,147.59,10923.0,135.641,136.1756,135.6041,136.0465,10923.0
2021-07-29 10:40:00,147.7,147.81,147.52,147.62,10193.0,136.1479,136.2493,135.982,136.0742,10193.0
2021-07-29 10:50:00,147.58,147.96,147.56,147.96,12088.0,136.0373,136.3876,136.0189,136.3876,12088.0
2021-07-29 11:00:00,148.0,148.28,147.93,148.26,12733.0,136.4245,136.6826,136.3599,136.6641,12733.0
2021-07-29 11:10:00,148.18,148.34,147.93,147.93,14428.0,136.5904,136.7379,136.3599,136.3599,14428.0
2021-07-29 11:20:00,147.89,147.96,147.62,147.64,14256.0,136.3231,136.3876,136.0742,136.0926,14256.0
2021-07-29 11:30:00,147.67,148.02,147.67,147.94,9920.0,136.1203,136.4429,136.1203,136.3692,9920.0
2021-07-29 11:40:00,147.91,147.99,147.76,147.82,7316.0,136.3415,136.4153,136.2032,136.2586,7316.0
2021-07-29 11:50:00,147.79,147.96,147.69,147.8,28007.0,136.2309,136.3876,136.1387,136.2401,28007.0
2021-07-29 12:00:00,147.82,147.88,147.68,147.68,9693.0,136.2586,136.3139,136.1295,136.1295,9693.0
2021-07-29 12:10:00,147.7,147.94,147.67,147.94,6072.0,136.1479,136.3692,136.1203,136.3692,6072.0
2021-07-29 12:20:00,147.97,148.15,147.96,148.02,10497.0,136.3968,136.5627,136.3876,136.4429,10497.0
2021-07-29 12:30:00,148.07,148.35,148.06,148.34,8809.0,136.489,136.7471,136.4798,136.7379,8809.0
2021-07-29 12:40:00,148.26,148.37,148.01,148.01,9845.0,136.6641,136.7655,136.4337,136.4337,9845.0
2021-07-29 12:50:00,148.07,148.13,147.97,148.01,10727.0,136.489,136.5443,136.3968,136.4337,10727.0
2021-07-29 13:00:00,148.0,148.29,147.95,148.17,7141.0,136.4245,136.6918,136.3784,136.5812,7141.0
2021-07-29 13:10:00,148.19,148.23,148.06,148.23,10720.0,136.5996,136.6365,136.4798,136.6365,10720.0
2021-07-29 13:20:00,148.16,148.23,148.01,148.12,10325.0,136.572,136.6365,136.4337,136.5351,10325.0
2021-07-29 13:30:00,148.06,148.14,147.87,147.88,16166.0,136.4798,136.5535,136.3046,136.3139,16166.0
2021-07-29 13:40:00,147.91,148.17,147.89,148.13,8482.0,136.3415,136.5812,136.3231,136.5443,8482.0
2021-07-29 13:50:00,148.15,148.25,148.04,148.21,9666.0,136.5627,136.6549,136.4613,136.618,9666.0
2021-07-29 14:00:00,148.27,148.27,148.05,148.05,4818.0,136.6734,136.6734,136.4706,136.4706,4818.0
2021-07-29 14:10:00,148.14,148.34,148.13,148.27,9649.0,136.5535,136.7379,136.5443,136.6734,9649.0
2021-07-29 14:20:00,148.28,148.35,148.21,148.28,22681.0,136.6826,136.7471,136.618,136.6826,22681.0
2021-07-29 14:30:00,148.35,148.37,148.24,148.31,11319.0,136.7471,136.7655,136.6457,136.7102,11319.0
2021-07-29 14:40:00,148.34,148.66,148.28,148.65,24946.0,136.7379,137.0329,136.6826,137.0236,24946.0
2021-07-29 14:50:00,148.65,148.71,148.5,148.55,36522.0,137.0236,137.0789,136.8854,136.9315,36522.0
2021-07-29 15:00:00,148.56,148.79,148.52,148.74,19632.0,136.9407,137.1527,136.9038,137.1066,19632.0
2021-07-29 15:10:00,148.74,148.77,148.64,148.68,24694.0,137.1066,137.1342,137.0144,137.0513,24694.0
2021-07-29 15:20:00,148.71,149.0,148.68,148.92,18560.0,137.0789,137.3463,137.0513,137.2725,18560.0
2021-07-29 15:30:00,148.9,148.93,148.65,148.84,27352.0,137.2541,137.2817,137.0236,137.1988,27352.0
2021-07-29 15:40:00,148.84,148.92,148.71,148.92,34933.0,137.1988,137.2725,137.0789,137.2725,34933.0
2021-07-29 15:50:00,148.89,148.95,148.67,148.88,104045.0,137.2449,137.3002,137.0421,137.2356,104045.0
2021-07-30 09:30:00,148.76,150.15,148.66,150.12,22039.0,137.125,138.4063,137.0329,138.3787,22039.0
2021-07-30 09:40:00,150.12,150.27,149.89,150.24,10529.0,138.3787,138.5169,138.1667,138.4893,10529.0
2021-07-30 09:50:00,150.3,150.3,149.7,149.98,12608.0,138.5446,138.5446,137.9915,138.2496,12608.0
2021-07-30 10:00:00,150.03,150.27,149.89,150.26,8322.0,138.2957,138.5169,138.1667,138.5077,8322.0
2021-07-30 10:10:00,150.27,150.39,149.81,149.82,9590.0,138.5169,138.6275,138.0929,138.1021,9590.0
2021-07-30 10:20:00,149.8,150.09,149.76,149.78,10648.0,138.0837,138.351,138.0468,138.0653,10648.0
2021-07-30 10:30:00,149.79,150.11,149.76,150.11,15001.0,138.0745,138.3694,138.0468,138.3694,15001.0
2021-07-30 10:40:00,149.97,150.18,149.89,150.0,7223.0,138.2404,138.434,138.1667,138.268,7223.0
2021-07-30 10:50:00,150.07,150.15,149.83,150.11,8357.0,138.3326,138.4063,138.1113,138.3694,8357.0
2021-07-30 11:00:00,150.05,150.24,149.95,150.06,7016.0,138.3141,138.4893,138.222,138.3234,7016.0
2021-07-30 11:10:00,150.28,150.55,150.25,150.4,12360.0,138.5261,138.775,138.4985,138.6368,12360.0
2021-07-30 11:20:00,150.4,150.41,150.07,150.07,5517.0,138.6368,138.646,138.3326,138.3326,5517.0
2021-07-30 11:30:00,150.05,150.21,149.81,149.81,6894.0,138.3141,138.4616,138.0929,138.0929,6894.0
2021-07-30 11:40:00,149.83,149.91,149.6,149.69,6243.0,138.1113,138.1851,137.8993,137.9823,6243.0
2021-07-30 11:50:00,149.68,149.78,149.45,149.61,9366.0,137.9731,138.0653,137.7611,137.9085,9366.0
2021-07-30 12:00:00,149.56,149.57,149.18,149.34,6561.0,137.8625,137.8717,137.5122,137.6597,6561.0
2021-07-30 12:10:00,149.45,149.5,149.31,149.38,5628.0,137.7611,137.8072,137.632,137.6965,5628.0
2021-07-30 12:20:00,149.39,149.54,149.38,149.4,9851.0,137.7058,137.844,137.6965,137.715,9851.0
2021-07-30 12:30:00,149.38,149.49,149.33,149.44,6367.0,137.6965,137.7979,137.6504,137.7518,6367.0
2021-07-30 12:40:00,149.44,149.53,149.22,149.25,12128.0,137.7518,137.8348,137.5491,137.5767,12128.0
2021-07-30 12:50:00,149.24,149.31,149.02,149.02,11174.0,137.5675,137.632,137.3647,137.3647,11174.0
2021-07-30 13:00:00,149.03,149.03,148.85,148.99,5947.0,137.3739,137.3739,137.208,137.337,5947.0
2021-07-30 13:10:00,149.02,149.3,148.99,149.17,6316.0,137.3647,137.6228,137.337,137.503,6316.0
2021-07-30 13:20:00,149.14,149.23,149.05,149.1,11774.0,137.4753,137.5583,137.3923,137.4384,11774.0
2021-07-30 13:30:00,149.1,149.14,148.97,149.14,7587.0,137.4384,137.4753,137.3186,137.4753,7587.0
2021-07-30 13:40:00,149.13,149.14,148.87,149.09,9018.0,137.4661,137.4753,137.2264,137.4292,9018.0
2021-07-30 13:50:00,149.1,149.11,148.91,148.97,3913.0,137.4384,137.4477,137.2633,137.3186,3913.0
2021-07-30 14:00:00,148.98,148.98,148.73,148.78,7137.0,137.3278,137.3278,137.0974,137.1435,7137.0
2021-07-30 14:10:00,148.77,148.92,148.76,148.82,9235.0,137.1342,137.2725,137.125,137.1803,9235.0
2021-07-30 14:20:00,148.89,148.89,148.5,148.54,7747.0,137.2449,137.2449,136.8854,136.9222,7747.0
2021-07-30 14:30:00,148.54,148.54,148.32,148.36,7671.0,136.9222,136.9222,136.7194,136.7563,7671.0
2021-07-30 14:40:00,148.42,148.71,148.41,148.7,15841.0,136.8116,137.0789,136.8024,137.0697,15841.0
2021-07-30 14:50:00,148.67,148.88,148.67,148.82,12556.0,137.0421,137.2356,137.0421,137.1803,12556.0
2021-07-30 15:00:00,148.88,149.14,148.87,149.14,12735.0,137.2356,137.4753,137.2264,137.4753,12735.0
2021-07-30 15:10:00,149.17,149.36,149.15,149.25,13521.0,137.503,137.6781,137.4845,137.5767,13521.0
2021-07-30 15:20:00,149.23,149.26,149.0,149.1,22689.0,137.5583,137.5859,137.3463,137.4384,22689.0
2021-07-30 15:30:00,149.1,149.26,149.01,149.18,26546.0,137.4384,137.5859,137.3555,137.5122,26546.0
2021-07-30 15:40:00,149.16,149.16,148.85,148.91,23043.0,137.4937,137.4937,137.208,137.2633,23043.0
2021-07-30 15:50:00,148.83,148.97,148.72,148.92,77551.0,137.1896,137.3186,137.0882,137.2725,77551.0
2021-08-02 09:30:00,149.82,151.02,149.1,150.95,41570.0,138.1021,139.2083,137.4384,139.1437,41570.0
2021-08-02 09:40:00,150.89,151.8,150.88,151.76,22457.0,139.0884,139.9273,139.0792,139.8904,22457.0
2021-08-02 09:50:00,151.71,151.76,150.77,150.79,14822.0,139.8443,139.8904,138.9778,138.9963,14822.0
2021-08-02 10:00:00,150.7,151.28,150.54,151.25,16600.0,138.9133,139.4479,138.7658,139.4203,16600.0
2021-08-02 10:10:00,151.25,151.25,150.79,150.88,15138.0,139.4203,139.4203,138.9963,139.0792,15138.0
2021-08-02 10:20:00,150.79,150.94,150.65,150.65,14226.0,138.9963,139.1345,138.8672,138.8672,14226.0
2021-08-02 10:30:00,150.63,150.93,150.61,150.77,13040.0,138.8488,139.1253,138.8303,138.9778,13040.0
2021-08-02 10:40:00,150.8,150.8,150.18,150.19,10560.0,139.0055,139.0055,138.434,138.4432,10560.0
2021-08-02 10:50:00,150.22,150.32,149.78,149.88,9433.0,138.4708,138.563,138.0653,138.1574,9433.0
2021-08-02 11:00:00,149.88,150.45,149.8,150.2,8930.0,138.1574,138.6829,138.0837,138.4524,8930.0
2021-08-02 11:10:00,150.27,150.27,149.75,149.81,9226.0,138.5169,138.5169,138.0376,138.0929,9226.0
2021-08-02 11:20:00,149.82,150.08,149.74,149.97,9671.0,138.1021,138.3418,138.0284,138.2404,9671.0
2021-08-02 11:30:00,150.02,150.24,149.5,149.6,17050.0,138.2865,138.4893,137.8072,137.8993,17050.0
2021-08-02 11:40:00,149.59,149.59,149.44,149.53,6061.0,137.8901,137.8901,137.7518,137.8348,6061.0
2021-08-02 11:50:00,149.53,149.53,149.27,149.34,5800.0,137.8348,137.8348,137.5951,137.6597,5800.0
2021-08-02 12:00:00,149.34,149.39,148.92,149.06,10905.0,137.6597,137.7058,137.2725,137.4016,10905.0
2021-08-02 12:10:00,149.11,149.12,148.9,148.92,6194.0,137.4477,137.4569,137.2541,137.2725,6194.0
2021-08-02 12:20:00,148.95,149.06,148.82,149.06,6524.0,137.3002,137.4016,137.1803,137.4016,6524.0
2021-08-02 12:30:00,149.05,149.28,149.02,149.15,12304.0,137.3923,137.6044,137.3647,137.4845,12304.0
2021-08-02 12:40:00,149.14,149.15,148.93,149.07,8013.0,137.4753,137.4845,137.2817,137.4108,8013.0
2021-08-02 12:50:00,149.09,149.15,148.96,149.15,6174.0,137.4292,137.4845,137.3094,137.4845,6174.0
2021-08-02 13:00:00,149.16,149.3,149.04,149.25,9317.0,137.4937,137.6228,137.3831,137.5767,9317.0
2021-08-02 13:10:00,149.17,149.29,149.02,149.18,6688.0,137.503,137.6136,137.3647,137.5122,6688.0
2021-08-02 13:20:00,149.16,149.23,149.08,149.08,6726.0,137.4937,137.5583,137.42,137.42,6726.0
2021-08-02 13:30:00,149.05,149.1,148.9,148.97,8206.0,137.3923,137.4384,137.2541,137.3186,8206.0
2021-08-02 13:40:00,149.01,149.01,148.84,148.86,4401.0,137.3555,137.3555,137.1988,137.2172,4401.0
2021-08-02 13:50:00,148.86,148.88,148.72,148.87,6540.0,137.2172,137.2356,137.0882,137.2264,6540.0
2021-08-02 14:00:00,148.83,149.02,148.73,148.98,7496.0,137.1896,137.3647,137.0974,137.3278,7496.0
2021-08-02 14:10:00,148.99,149.22,148.97,149.09,7761.0,137.337,137.5491,137.3186,137.4292,7761.0
2021-08-02 14:20:00,149.07,149.08,148.88,148.97,8746.0,137.4108,137.42,137.2356,137.3186,8746.0
2021-08-02 14:30:00,148.97,148.97,148.88,148.88,7762.0,137.3186,137.3186,137.2356,137.2356,7762.0
2021-08-02 14:40:00,149.0,149.0,148.77,148.78,6904.0,137.3463,137.3463,137.1342,137.1435,6904.0
2021-08-02 14:50:00,148.78,149.01,148.78,148.99,7192.0,137.1435,137.3555,137.1435,137.337,7192.0
2021-08-02 15:00:00,148.95,148.98,148.85,148.87,10016.0,137.3002,137.3278,137.208,137.2264,10016.0
2021-08-02 15:10:00,148.87,149.04,148.8,149.04,9348.0,137.2264,137.3831,137.1619,137.3831,9348.0
2021-08-02 15:20:00,149.04,149.19,149.03,149.17,13483.0,137.3831,137.5214,137.3739,137.503,13483.0
2021-08-02 15:30:00,149.17,149.45,149.09,149.32,23220.0,137.503,137.7611,137.4292,137.6412,23220.0
2021-08-02 15:40:00,149.33,149.35,148.97,148.99,20826.0,137.6504,137.6689,137.3186,137.337,20826.0
2021-08-02 15:50:00,148.96,149.18,148.68,148.93,95049.0,137.3094,137.5122,137.0513,137.2817,95049.0
2021-08-03 09:30:00,149.08,149.23,148.22,148.4,15241.0,137.42,137.5583,136.6273,136.7932,15241.0
2021-08-03 09:40:00,148.17,148.72,147.5,147.79,12402.0,136.5812,137.0882,135.9636,136.2309,12402.0
2021-08-03 09:50:00,147.62,148.32,147.62,148.29,9622.0,136.0742,136.7194,136.0742,136.6918,9622.0
2021-08-03 10:00:00,148.8,149.28,148.66,149.16,12836.0,137.1619,137.6044,137.0329,137.4937,12836.0
2021-08-03 10:10:00,149.15,149.79,149.06,149.71,9250.0,137.4845,138.0745,137.4016,138.0007,9250.0
2021-08-03 10:20:00,149.71,149.94,149.65,149.79,15695.0,138.0007,138.2127,137.9454,138.0745,15695.0
2021-08-03 10:30:00,149.83,149.9,149.35,149.46,6991.0,138.1113,138.1759,137.6689,137.7703,6991.0
2021-08-03 10:40:00,149.67,150.16,149.55,149.93,12280.0,137.9639,138.4155,137.8532,138.2035,12280.0
2021-08-03 10:50:00,149.93,150.03,149.7,149.7,13470.0,138.2035,138.2957,137.9915,137.9915,13470.0
2021-08-03 11:00:00,149.78,149.93,149.54,149.83,8137.0,138.0653,138.2035,137.844,138.1113,8137.0
2021-08-03 11:10:00,149.81,150.01,149.74,149.94,5586.0,138.0929,138.2773,138.0284,138.2127,5586.0
2021-08-03 11:20:00,149.94,150.09,149.76,149.88,10565.0,138.2127,138.351,138.0468,138.1574,10565.0
2021-08-03 11:30:00,149.88,150.09,149.83,150.09,5952.0,138.1574,138.351,138.1113,138.351,5952.0
2021-08-03 11:40:00,150.11,150.31,149.88,149.92,9195.0,138.3694,138.5538,138.1574,138.1943,9195.0
2021-08-03 11:50:00,149.87,150.12,149.75,149.76,6275.0,138.1482,138.3787,138.0376,138.0468,6275.0
2021-08-03 12:00:00,149.77,149.77,149.53,149.63,5061.0,138.056,138.056,137.8348,137.927,5061.0
2021-08-03 12:10:00,149.55,149.61,149.34,149.35,5628.0,137.8532,137.9085,137.6597,137.6689,5628.0
2021-08-03 12:20:00,149.3,149.51,149.3,149.45,6128.0,137.6228,137.8164,137.6228,137.7611,6128.0
2021-08-03 12:30:00,149.44,149.69,149.35,149.68,13543.0,137.7518,137.9823,137.6689,137.9731,13543.0
2021-08-03 12:40:00,149.76,149.87,149.65,149.65,6845.0,138.0468,138.1482,137.9454,137.9454,6845.0
2021-08-03 12:50:00,149.65,149.75,149.59,149.65,4897.0,137.9454,138.0376,137.8901,137.9454,4897.0
2021-08-03 13:00:00,149.64,149.73,149.57,149.63,5387.0,137.9362,138.0192,137.8717,137.927,5387.0
2021-08-03 13:10:00,149.63,149.8,149.57,149.8,3836.0,137.927,138.0837,137.8717,138.0837,3836.0
2021-08-03 13:20:00,149.8,149.89,149.73,149.84,7071.0,138.0837,138.1667,138.0192,138.1206,7071.0
2021-08-03 13:30:00,149.84,149.85,149.67,149.72,10682.0,138.1206,138.1298,137.9639,138.0099,10682.0
2021-08-03 13:40:00,149.75,149.86,149.73,149.86,8736.0,138.0376,138.139,138.0192,138.139,8736.0
2021-08-03 13:50:00,149.92,150.08,149.9,149.96,6964.0,138.1943,138.3418,138.1759,138.2312,6964.0
2021-08-03 14:00:00,149.96,150.19,149.96,150.07,9991.0,138.2312,138.4432,138.2312,138.3326,9991.0
2021-08-03 14:10:00,150.06,150.15,149.99,150.08,6842.0,138.3234,138.4063,138.2588,138.3418,6842.0
2021-08-03 14:20:00,150.05,150.05,149.88,150.0,7942.0,138.3141,138.3141,138.1574,138.268,7942.0
2021-08-03 14:30:00,150.02,150.19,149.98,149.99,6702.0,138.2865,138.4432,138.2496,138.2588,6702.0
2021-08-03 14:40:00,150.06,150.1,149.95,150.03,6926.0,138.3234,138.3602,138.222,138.2957,6926.0
2021-08-03 14:50:00,150.03,150.1,149.95,150.09,7372.0,138.2957,138.3602,138.222,138.351,7372.0
2021-08-03 15:00:00,150.08,150.14,149.99,150.02,12325.0,138.3418,138.3971,138.2588,138.2865,12325.0
2021-08-03 15:10:00,150.04,150.17,150.0,150.12,10205.0,138.3049,138.4248,138.268,138.3787,10205.0
2021-08-03 15:20:00,150.09,150.21,150.05,150.14,9180.0,138.351,138.4616,138.3141,138.3971,9180.0
2021-08-03 15:30:00,150.14,150.46,150.08,150.44,22413.0,138.3971,138.6921,138.3418,138.6736,22413.0
2021-08-03 15:40:00,150.45,150.45,149.97,149.97,18770.0,138.6829,138.6829,138.2404,138.2404,18770.0
2021-08-03 15:50:00,150.07,150.42,149.97,150.39,94950.0,138.3326,138.6552,138.2404,138.6275,94950.0
2021-08-04 09:30:00,149.98,150.34,149.26,149.91,28922.0,138.2496,138.5815,137.5859,138.1851,28922.0
2021-08-04 09:40:00,149.84,150.08,149.4,149.8,9894.0,138.1206,138.3418,137.715,138.0837,9894.0
2021-08-04 09:50:00,149.96,150.23,149.52,149.52,7224.0,138.2312,138.4801,137.8256,137.8256,7224.0
2021-08-04 10:00:00,149.69,150.53,149.69,150.36,11743.0,137.9823,138.7566,137.9823,138.5999,11743.0
2021-08-04 10:10:00,150.24,150.55,150.02,150.13,8529.0,138.4893,138.775,138.2865,138.3879,8529.0
2021-08-04 10:20:00,150.16,150.2,150.03,150.2,8581.0,138.4155,138.4524,138.2957,138.4524,8581.0
2021-08-04 10:30:00,150.2,150.2,149.68,150.12,7387.0,138.4524,138.4524,137.9731,138.3787,7387.0
2021-08-04 10:40:00,150.16,150.54,150.11,150.18,7357.0,138.4155,138.7658,138.3694,138.434,7357.0
2021-08-04 10:50:00,150.23,150.23,149.93,150.08,6257.0,138.4801,138.4801,138.2035,138.3418,6257.0
2021-08-04 11:00:00,150.01,150.58,149.82,150.48,8241.0,138.2773,138.8027,138.1021,138.7105,8241.0
2021-08-04 11:10:00,150.48,150.63,150.37,150.52,8743.0,138.7105,138.8488,138.6091,138.7474,8743.0
2021-08-04 11:20:00,150.5,150.5,150.25,150.3,4801.0,138.7289,138.7289,138.4985,138.5446,4801.0
2021-08-04 11:30:00,150.3,150.32,149.91,149.96,5082.0,138.5446,138.563,138.1851,138.2312,5082.0
2021-08-04 11:40:00,150.08,150.21,149.65,149.97,10917.0,138.3418,138.4616,137.9454,138.2404,10917.0
2021-08-04 11:50:00,149.95,150.13,149.78,149.79,6354.0,138.222,138.3879,138.0653,138.0745,6354.0
2021-08-04 12:00:00,149.8,150.07,149.76,149.78,6376.0,138.0837,138.3326,138.0468,138.0653,6376.0
2021-08-04 12:10:00,149.75,150.07,149.65,150.07,13151.0,138.0376,138.3326,137.9454,138.3326,13151.0
2021-08-04 12:20:00,149.99,149.99,149.6,149.75,7536.0,138.2588,138.2588,137.8993,138.0376,7536.0
2021-08-04 12:30:00,149.74,149.89,149.7,149.87,5213.0,138.0284,138.1667,137.9915,138.1482,5213.0
2021-08-04 12:40:00,149.86,150.0,149.67,150.0,8801.0,138.139,138.268,137.9639,138.268,8801.0
2021-08-04 12:50:00,150.02,150.17,149.97,150.08,7603.0,138.2865,138.4248,138.2404,138.3418,7603.0
2021-08-04 13:00:00,150.08,150.08,149.87,150.07,8335.0,138.3418,138.3418,138.1482,138.3326,8335.0
2021-08-04 13:10:00,150.06,150.14,149.98,150.03,6222.0,138.3234,138.3971,138.2496,138.2957,6222.0
2021-08-04 13:20:00,150.08,150.08,149.85,149.87,5764.0,138.3418,138.3418,138.1298,138.1482,5764.0
2021-08-04 13:30:00,149.87,150.16,149.84,150.11,9440.0,138.1482,138.4155,138.1206,138.3694,9440.0
2021-08-04 13:40:00,150.1,150.13,149.91,150.11,5963.0,138.3602,138.3879,138.1851,138.3694,5963.0
2021-08-04 13:50:00,150.11,150.21,150.07,150.17,4040.0,138.3694,138.4616,138.3326,138.4248,4040.0
2021-08-04 14:00:00,150.22,150.35,150.22,150.29,7359.0,138.4708,138.5907,138.4708,138.5354,7359.0
2021-08-04 14:10:00,150.28,150.33,150.16,150.16,4267.0,138.5261,138.5722,138.4155,138.4155,4267.0
2021-08-04 14:20:00,150.19,150.25,150.13,150.21,4138.0,138.4432,138.4985,138.3879,138.4616,4138.0
2021-08-04 14:30:00,150.2,150.31,150.14,150.3,2944.0,138.4524,138.5538,138.3971,138.5446,2944.0
2021-08-04 14:40:00,150.26,150.35,149.97,150.04,9746.0,138.5077,138.5907,138.2404,138.3049,9746.0
2021-08-04 14:50:00,150.04,150.2,149.97,150.15,5577.0,138.3049,138.4524,138.2404,138.4063,5577.0
2021-08-04 15:00:00,150.11,150.24,150.07,150.15,3662.0,138.3694,138.4893,138.3326,138.4063,3662.0
2021-08-04 15:10:00,150.11,150.37,150.07,150.37,7587.0,138.3694,138.6091,138.3326,138.6091,7587.0
2021-08-04 15:20:00,150.39,150.39,150.18,150.18,10546.0,138.6275,138.6275,138.434,138.434,10546.0
2021-08-04 15:30:00,150.18,150.25,150.02,150.02,23287.0,138.434,138.4985,138.2865,138.2865,23287.0
2021-08-04 15:40:00,150.01,150.03,149.9,149.9,25944.0,138.2773,138.2957,138.1759,138.1759,25944.0
2021-08-04 15:50:00,149.92,150.03,149.48,149.58,105657.0,138.1943,138.2957,137.7887,137.8809,105657.0
2021-08-05 09:30:00,150.38,151.52,149.99,151.52,14880.0,138.6183,139.6692,138.2588,139.6692,14880.0
2021-08-05 09:40:00,151.52,151.55,150.53,150.53,9877.0,139.6692,139.6968,138.7566,138.7566,9877.0
2021-08-05 09:50:00,150.78,151.0,150.65,150.91,10913.0,138.987,139.1898,138.8672,139.1069,10913.0
2021-08-05 10:00:00,151.0,151.32,151.0,151.06,12325.0,139.1898,139.4848,139.1898,139.2451,12325.0
2021-08-05 10:10:00,151.06,151.06,150.68,150.74,5284.0,139.2451,139.2451,138.8949,138.9502,5284.0
2021-08-05 10:20:00,150.73,151.1,150.7,150.8,8307.0,138.941,139.282,138.9133,139.0055,8307.0
2021-08-05 10:30:00,150.8,150.8,150.58,150.69,7759.0,139.0055,139.0055,138.8027,138.9041,7759.0
2021-08-05 10:40:00,150.75,150.92,150.6,150.6,7765.0,138.9594,139.1161,138.8211,138.8211,7765.0
2021-08-05 10:50:00,150.6,150.6,150.33,150.46,6154.0,138.8211,138.8211,138.5722,138.6921,6154.0
2021-08-05 11:00:00,150.42,150.59,150.32,150.52,12137.0,138.6552,138.8119,138.563,138.7474,12137.0
2021-08-05 11:10:00,150.56,150.61,150.38,150.39,15509.0,138.7842,138.8303,138.6183,138.6275,15509.0
2021-08-05 11:20:00,150.37,150.46,150.22,150.42,8813.0,138.6091,138.6921,138.4708,138.6552,8813.0
2021-08-05 11:30:00,150.48,150.54,150.37,150.51,9646.0,138.7105,138.7658,138.6091,138.7382,9646.0
2021-08-05 11:40:00,150.48,150.48,150.37,150.44,3831.0,138.7105,138.7105,138.6091,138.6736,3831.0
2021-08-05 11:50:00,150.46,150.63,150.45,150.55,5817.0,138.6921,138.8488,138.6829,138.775,5817.0
2021-08-05 12:00:00,150.58,150.6,150.52,150.58,3478.0,138.8027,138.8211,138.7474,138.8027,3478.0
2021-08-05 12:10:00,150.59,150.59,150.36,150.37,3560.0,138.8119,138.8119,138.5999,138.6091,3560.0
2021-08-05 12:20:00,150.38,150.38,150.14,150.14,3935.0,138.6183,138.6183,138.3971,138.3971,3935.0
2021-08-05 12:30:00,150.17,150.24,149.88,149.91,6727.0,138.4248,138.4893,138.1574,138.1851,6727.0
2021-08-05 12:40:00,149.91,149.91,149.64,149.69,13205.0,138.1851,138.1851,137.9362,137.9823,13205.0
2021-08-05 12:50:00,149.69,149.86,149.59,149.7,9950.0,137.9823,138.139,137.8901,137.9915,9950.0
2021-08-05 13:00:00,149.71,149.92,149.69,149.69,9226.0,138.0007,138.1943,137.9823,137.9823,9226.0
2021-08-05 13:10:00,149.82,149.99,149.78,149.96,5021.0,138.1021,138.2588,138.0653,138.2312,5021.0
2021-08-05 13:20:00,149.96,149.99,149.74,149.77,3723.0,138.2312,138.2588,138.0284,138.056,3723.0
2021-08-05 13:30:00,149.73,149.84,149.52,149.62,4926.0,138.0192,138.1206,137.8256,137.9178,4926.0
2021-08-05 13:40:00,149.63,149.75,149.59,149.75,4653.0,137.927,138.0376,137.8901,138.0376,4653.0
2021-08-05 13:50:00,149.75,149.83,149.59,149.6,9505.0,138.0376,138.1113,137.8901,137.8993,9505.0
2021-08-05 14:00:00,149.58,149.63,149.46,149.53,4792.0,137.8809,137.927,137.7703,137.8348,4792.0
2021-08-05 14:10:00,149.57,149.73,149.57,149.63,5368.0,137.8717,138.0192,137.8717,137.927,5368.0
2021-08-05 14:20:00,149.61,149.81,149.52,149.73,6004.0,137.9085,138.0929,137.8256,138.0192,6004.0
2021-08-05 14:30:00,149.73,149.75,149.54,149.55,9243.0,138.0192,138.0376,137.844,137.8532,9243.0
2021-08-05 14:40:00,149.55,149.55,149.43,149.54,10808.0,137.8532,137.8532,137.7426,137.844,10808.0
2021-08-05 14:50:00,149.59,149.71,149.49,149.56,8032.0,137.8901,138.0007,137.7979,137.8625,8032.0
2021-08-05 15:00:00,149.55,149.96,149.55,149.9,8659.0,137.8532,138.2312,137.8532,138.1759,8659.0
2021-08-05 15:10:00,149.93,149.94,149.81,149.9,9243.0,138.2035,138.2127,138.0929,138.1759,9243.0
2021-08-05 15:20:00,149.96,150.22,149.92,150.11,12806.0,138.2312,138.4708,138.1943,138.3694,12806.0
2021-08-05 15:30:00,150.18,150.54,150.17,150.52,19628.0,138.434,138.7658,138.4248,138.7474,19628.0
2021-08-05 15:40:00,150.5,150.64,150.46,150.52,18338.0,138.7289,138.858,138.6921,138.7474,18338.0
2021-08-05 15:50:00,150.54,150.64,150.31,150.64,52989.0,138.7658,138.858,138.5538,138.858,52989.0
2021-08-06 09:30:00,151.86,152.89,151.53,152.15,18758.0,139.9826,140.932,139.6784,140.2499,18758.0
2021-08-06 09:40:00,152.18,152.53,152.09,152.31,7087.0,140.2775,140.6002,140.1946,140.3974,7087.0
2021-08-06 09:50:00,152.31,152.31,151.83,152.11,4881.0,140.3974,140.3974,139.9549,140.213,4881.0
2021-08-06 10:00:00,152.11,152.55,152.05,152.06,10950.0,140.213,140.6186,140.1577,140.1669,10950.0
2021-08-06 10:10:00,152.06,152.25,151.86,152.21,8276.0,140.1669,140.3421,139.9826,140.3052,8276.0
2021-08-06 10:20:00,152.21,152.51,152.17,152.39,9316.0,140.3052,140.5817,140.2683,140.4711,9316.0
2021-08-06 10:30:00,152.35,152.6,152.23,152.44,6428.0,140.4342,140.6647,140.3236,140.5172,6428.0
2021-08-06 10:40:00,152.44,152.58,152.29,152.53,7977.0,140.5172,140.6463,140.3789,140.6002,7977.0
2021-08-06 10:50:00,152.47,152.6,152.46,152.58,8041.0,140.5449,140.6647,140.5356,140.6463,8041.0
2021-08-06 11:00:00,152.6,152.92,152.58,152.83,8081.0,140.6647,140.9597,140.6463,140.8767,8081.0
2021-08-06 11:10:00,152.9,153.04,152.39,152.45,8817.0,140.9412,141.0703,140.4711,140.5264,8817.0
2021-08-06 11:20:00,152.5,152.91,152.5,152.81,8306.0,140.5725,140.9504,140.5725,140.8583,8306.0
2021-08-06 11:30:00,152.77,152.78,152.64,152.71,6170.0,140.8214,140.8306,140.7016,140.7661,6170.0
2021-08-06 11:40:00,152.71,152.75,152.61,152.67,5537.0,140.7661,140.803,140.6739,140.7292,5537.0
2021-08-06 11:50:00,152.68,153.0,152.67,152.81,9505.0,140.7384,141.0334,140.7292,140.8583,9505.0
2021-08-06 12:00:00,152.77,153.03,152.71,153.02,5736.0,140.8214,141.0611,140.7661,141.0518,5736.0
2021-08-06 12:10:00,153.05,153.25,153.0,153.22,11602.0,141.0795,141.2639,141.0334,141.2362,11602.0
2021-08-06 12:20:00,153.22,153.38,152.77,152.77,17448.0,141.2362,141.3837,140.8214,140.8214,17448.0
2021-08-06 12:30:00,152.75,153.03,152.75,152.96,5153.0,140.803,141.0611,140.803,140.9965,5153.0
2021-08-06 12:40:00,152.91,153.11,152.9,153.1,4165.0,140.9504,141.1348,140.9412,141.1256,4165.0
2021-08-06 12:50:00,153.21,153.23,153.02,153.1,4514.0,141.227,141.2454,141.0518,141.1256,4514.0
2021-08-06 13:00:00,153.05,153.05,152.87,152.98,4686.0,141.0795,141.0795,140.9136,141.015,4686.0
2021-08-06 13:10:00,152.92,152.97,152.86,152.96,4453.0,140.9597,141.0058,140.9044,140.9965,4453.0
2021-08-06 13:20:00,152.94,153.01,152.85,152.93,3307.0,140.9781,141.0426,140.8951,140.9689,3307.0
2021-08-06 13:30:00,152.97,153.02,152.89,152.91,5256.0,141.0058,141.0518,140.932,140.9504,5256.0
2021-08-06 13:40:00,152.91,152.98,152.82,152.98,6086.0,140.9504,141.015,140.8675,141.015,6086.0
2021-08-06 13:50:00,153.0,153.1,152.91,153.06,5563.0,141.0334,141.1256,140.9504,141.0887,5563.0
2021-08-06 14:00:00,153.04,153.04,152.83,152.87,5196.0,141.0703,141.0703,140.8767,140.9136,5196.0
2021-08-06 14:10:00,152.89,153.06,152.88,153.06,5100.0,140.932,141.0887,140.9228,141.0887,5100.0
2021-08-06 14:20:00,153.06,153.13,152.9,152.94,5994.0,141.0887,141.1532,140.9412,140.9781,5994.0
2021-08-06 14:30:00,152.94,153.05,152.87,153.01,4515.0,140.9781,141.0795,140.9136,141.0426,4515.0
2021-08-06 14:40:00,153.03,153.12,152.84,152.84,3680.0,141.0611,141.144,140.8859,140.8859,3680.0
2021-08-06 14:50:00,152.8,152.84,152.67,152.73,4470.0,140.8491,140.8859,140.7292,140.7845,4470.0
2021-08-06 15:00:00,152.71,152.79,152.66,152.72,2730.0,140.7661,140.8398,140.72,140.7753,2730.0
2021-08-06 15:10:00,152.75,152.83,152.74,152.75,8770.0,140.803,140.8767,140.7937,140.803,8770.0
2021-08-06 15:20:00,152.77,152.88,152.77,152.8,4985.0,140.8214,140.9228,140.8214,140.8491,4985.0
2021-08-06 15:30:00,152.79,152.97,152.65,152.67,15310.0,140.8398,141.0058,140.7108,140.7292,15310.0
2021-08-06 15:40:00,152.68,152.8,152.65,152.74,17943.0,140.7384,140.8491,140.7108,140.7937,17943.0
2021-08-06 15:50:00,152.67,152.85,152.55,152.84,41555.0,140.7292,140.8951,140.6186,140.8859,41555.0
2021-08-09 09:30:00,152.89,152.93,152.28,152.78,17827.0,140.932,140.9689,140.3697,140.8306,17827.0
2021-08-09 09:40:00,152.68,153.15,152.08,152.88,12426.0,140.7384,141.1717,140.1854,140.9228,12426.0
2021-08-09 09:50:00,152.88,153.0,152.4,152.92,7884.0,140.9228,141.0334,140.4803,140.9597,7884.0
2021-08-09 10:00:00,152.91,153.23,152.77,152.87,12288.0,140.9504,141.2454,140.8214,140.9136,12288.0
2021-08-09 10:10:00,152.87,152.9,152.37,152.7,3418.0,140.9136,140.9412,140.4527,140.7569,3418.0
2021-08-09 10:20:00,152.8,152.88,152.74,152.8,12461.0,140.8491,140.9228,140.7937,140.8491,12461.0
2021-08-09 10:30:00,152.72,152.91,152.64,152.89,10226.0,140.7753,140.9504,140.7016,140.932,10226.0
2021-08-09 10:40:00,152.89,153.52,152.87,153.52,11136.0,140.932,141.5127,140.9136,141.5127,11136.0
2021-08-09 10:50:00,153.52,153.79,153.24,153.28,11332.0,141.5127,141.7616,141.2546,141.2915,11332.0
2021-08-09 11:00:00,153.32,153.35,153.16,153.18,21984.0,141.3284,141.356,141.1809,141.1993,21984.0
2021-08-09 11:10:00,153.17,153.26,153.06,153.25,7770.0,141.1901,141.2731,141.0887,141.2639,7770.0
2021-08-09 11:20:00,153.28,153.28,153.07,153.1,4279.0,141.2915,141.2915,141.0979,141.1256,4279.0
2021-08-09 11:30:00,153.11,153.49,153.08,153.37,5477.0,141.1348,141.4851,141.1072,141.3745,5477.0
2021-08-09 11:40:00,153.37,153.61,153.36,153.61,4999.0,141.3745,141.5957,141.3653,141.5957,4999.0
2021-08-09 11:50:00,153.61,153.69,153.46,153.68,4600.0,141.5957,141.6694,141.4574,141.6602,4600.0
2021-08-09 12:00:00,153.63,153.74,153.43,153.57,2617.0,141.6141,141.7155,141.4298,141.5588,2617.0
2021-08-09 12:10:00,153.66,153.69,153.54,153.67,4823.0,141.6418,141.6694,141.5312,141.651,4823.0
2021-08-09 12:20:00,153.77,153.77,153.52,153.61,3443.0,141.7432,141.7432,141.5127,141.5957,3443.0
2021-08-09 12:30:00,153.68,153.81,153.68,153.76,3134.0,141.6602,141.7801,141.6602,141.734,3134.0
2021-08-09 12:40:00,153.82,153.82,153.58,153.66,3821.0,141.7893,141.7893,141.568,141.6418,3821.0
2021-08-09 12:50:00,153.68,153.87,153.68,153.85,4490.0,141.6602,141.8354,141.6602,141.8169,4490.0
2021-08-09 13:00:00,153.85,153.91,153.8,153.85,5082.0,141.8169,141.8722,141.7708,141.8169,5082.0
2021-08-09 13:10:00,153.85,153.85,153.63,153.64,6224.0,141.8169,141.8169,141.6141,141.6234,6224.0
2021-08-09 13:20:00,153.64,153.68,153.56,153.59,4727.0,141.6234,141.6602,141.5496,141.5773,4727.0
2021-08-09 13:30:00,153.59,153.67,153.53,153.6,7196.0,141.5773,141.651,141.522,141.5865,7196.0
2021-08-09 13:40:00,153.59,153.63,153.32,153.4,5159.0,141.5773,141.6141,141.3284,141.4021,5159.0
2021-08-09 13:50:00,153.43,153.55,153.4,153.41,4671.0,141.4298,141.5404,141.4021,141.4113,4671.0
2021-08-09 14:00:00,153.47,153.48,153.33,153.33,5792.0,141.4666,141.4759,141.3376,141.3376,5792.0
2021-08-09 14:10:00,153.42,153.52,153.39,153.52,3730.0,141.4206,141.5127,141.3929,141.5127,3730.0
2021-08-09 14:20:00,153.55,153.63,153.54,153.6,4841.0,141.5404,141.6141,141.5312,141.5865,4841.0
2021-08-09 14:30:00,153.6,153.68,153.53,153.64,3907.0,141.5865,141.6602,141.522,141.6234,3907.0
2021-08-09 14:40:00,153.62,153.63,153.52,153.59,4901.0,141.6049,141.6141,141.5127,141.5773,4901.0
2021-08-09 14:50:00,153.46,153.46,153.31,153.39,2240.0,141.4574,141.4574,141.3192,141.3929,2240.0
2021-08-09 15:00:00,153.39,153.43,153.23,153.23,3606.0,141.3929,141.4298,141.2454,141.2454,3606.0
2021-08-09 15:10:00,153.25,153.37,153.22,153.3,4910.0,141.2639,141.3745,141.2362,141.3099,4910.0
2021-08-09 15:20:00,153.26,153.31,153.2,153.29,8042.0,141.2731,141.3192,141.2178,141.3007,8042.0
2021-08-09 15:30:00,153.3,153.4,153.29,153.4,8526.0,141.3099,141.4021,141.3007,141.4021,8526.0
2021-08-09 15:40:00,153.37,153.37,153.19,153.27,31324.0,141.3745,141.3745,141.2085,141.2823,31324.0
2021-08-09 15:50:00,153.25,153.4,152.99,153.4,50428.0,141.2639,141.4021,141.0242,141.4021,50428.0
2021-08-10 09:30:00,153.12,153.74,153.12,153.58,15094.0,141.144,141.7155,141.144,141.568,15094.0
2021-08-10 09:40:00,153.77,153.82,153.05,153.42,5997.0,141.7432,141.7893,141.0795,141.4206,5997.0
2021-08-10 09:50:00,153.41,153.48,153.04,153.31,31677.0,141.4113,141.4759,141.0703,141.3192,31677.0
2021-08-10 10:00:00,153.31,153.72,153.02,153.7,8538.0,141.3192,141.6971,141.0518,141.6787,8538.0
2021-08-10 10:10:00,153.81,154.17,153.59,154.11,7990.0,141.7801,142.1119,141.5773,142.0566,7990.0
2021-08-10 10:20:00,154.11,154.11,153.65,153.84,15062.0,142.0566,142.0566,141.6326,141.8077,15062.0
2021-08-10 10:30:00,153.86,154.42,153.73,154.19,33370.0,141.8261,142.3423,141.7063,142.1303,33370.0
2021-08-10 10:40:00,154.19,154.4,154.0,154.17,21107.0,142.1303,142.3239,141.9552,142.1119,21107.0
2021-08-10 10:50:00,154.27,154.57,154.24,154.49,8117.0,142.2041,142.4806,142.1764,142.4069,8117.0
2021-08-10 11:00:00,154.52,154.84,154.48,154.73,7293.0,142.4345,142.7295,142.3977,142.6281,7293.0
2021-08-10 11:10:00,154.67,154.97,154.67,154.86,6084.0,142.5728,142.8493,142.5728,142.7479,6084.0
2021-08-10 11:20:00,154.86,155.16,154.86,155.04,13161.0,142.7479,143.0245,142.7479,142.9139,13161.0
2021-08-10 11:30:00,155.06,155.06,154.61,154.64,6934.0,142.9323,142.9323,142.5175,142.5451,6934.0
2021-08-10 11:40:00,154.68,154.81,154.6,154.81,4177.0,142.582,142.7018,142.5083,142.7018,4177.0
2021-08-10 11:50:00,154.74,155.02,154.74,155.0,4495.0,142.6373,142.8954,142.6373,142.877,4495.0
2021-08-10 12:00:00,155.0,155.03,154.63,154.63,4135.0,142.877,142.9046,142.5359,142.5359,4135.0
2021-08-10 12:10:00,154.63,154.63,154.48,154.51,5496.0,142.5359,142.5359,142.3977,142.4253,5496.0
2021-08-10 12:20:00,154.48,154.61,154.47,154.59,3819.0,142.3977,142.5175,142.3884,142.499,3819.0
2021-08-10 12:30:00,154.54,154.54,154.33,154.36,3394.0,142.453,142.453,142.2594,142.287,3394.0
2021-08-10 12:40:00,154.36,154.46,154.3,154.46,6469.0,142.287,142.3792,142.2317,142.3792,6469.0
2021-08-10 12:50:00,154.42,154.49,154.37,154.45,5170.0,142.3423,142.4069,142.2963,142.37,5170.0
2021-08-10 13:00:00,154.46,154.46,154.32,154.41,4938.0,142.3792,142.3792,142.2502,142.3331,4938.0
2021-08-10 13:10:00,154.41,154.41,154.16,154.26,5356.0,142.3331,142.3331,142.1027,142.1949,5356.0
2021-08-10 13:20:00,154.29,154.29,154.15,154.27,4270.0,142.2225,142.2225,142.0935,142.2041,4270.0
2021-08-10 13:30:00,154.29,154.43,154.27,154.37,8047.0,142.2225,142.3516,142.2041,142.2963,8047.0
2021-08-10 13:40:00,154.39,154.47,154.12,154.17,5379.0,142.3147,142.3884,142.0658,142.1119,5379.0
2021-08-10 13:50:00,154.17,154.44,154.17,154.39,6127.0,142.1119,142.3608,142.1119,142.3147,6127.0
2021-08-10 14:00:00,154.49,154.55,154.38,154.39,6752.0,142.4069,142.4622,142.3055,142.3147,6752.0
2021-08-10 14:10:00,154.36,154.4,154.22,154.25,3014.0,142.287,142.3239,142.158,142.1856,3014.0
2021-08-10 14:20:00,154.32,154.4,154.28,154.37,9035.0,142.2502,142.3239,142.2133,142.2963,9035.0
2021-08-10 14:30:00,154.34,154.34,154.11,154.21,38416.0,142.2686,142.2686,142.0566,142.1488,38416.0
2021-08-10 14:40:00,154.25,154.25,154.1,154.11,7936.0,142.1856,142.1856,142.0474,142.0566,7936.0
2021-08-10 14:50:00,154.11,154.2,154.05,154.19,7468.0,142.0566,142.1396,142.0013,142.1303,7468.0
2021-08-10 15:00:00,154.19,154.24,154.07,154.24,6789.0,142.1303,142.1764,142.0197,142.1764,6789.0
2021-08-10 15:10:00,154.23,154.24,154.1,154.15,6876.0,142.1672,142.1764,142.0474,142.0935,6876.0
2021-08-10 15:20:00,154.16,154.28,154.16,154.21,4480.0,142.1027,142.2133,142.1027,142.1488,4480.0
2021-08-10 15:30:00,154.17,154.19,154.06,154.12,18896.0,142.1119,142.1303,142.0105,142.0658,18896.0
2021-08-10 15:40:00,154.15,154.27,154.15,154.18,14054.0,142.0935,142.2041,142.0935,142.1211,14054.0
2021-08-10 15:50:00,154.19,154.37,154.12,154.21,52219.0,142.1303,142.2963,142.0658,142.1488,52219.0
2021-08-11 09:30:00,154.89,154.93,154.39,154.86,16871.0,142.7756,142.8125,142.3147,142.7479,16871.0
2021-08-11 09:40:00,154.86,155.43,154.81,155.41,5867.0,142.7479,143.2734,142.7018,143.2549,5867.0
2021-08-11 09:50:00,155.5,155.6,155.27,155.51,9113.0,143.3379,143.4301,143.1259,143.3471,9113.0
2021-08-11 10:00:00,155.6,155.65,155.09,155.48,10147.0,143.4301,143.4761,142.9599,143.3194,10147.0
2021-08-11 10:10:00,155.48,155.73,155.1,155.2,24762.0,143.3194,143.5499,142.9692,143.0613,24762.0
2021-08-11 10:20:00,155.2,155.24,154.93,155.21,6445.0,143.0613,143.0982,142.8125,143.0706,6445.0
2021-08-11 10:30:00,155.21,155.48,155.16,155.45,3317.0,143.0706,143.3194,143.0245,143.2918,3317.0
2021-08-11 10:40:00,155.63,155.7,155.46,155.7,7626.0,143.4577,143.5222,143.301,143.5222,7626.0
2021-08-11 10:50:00,155.68,155.73,155.49,155.62,7908.0,143.5038,143.5499,143.3287,143.4485,7908.0
2021-08-11 11:00:00,155.65,155.89,155.57,155.83,29667.0,143.4761,143.6974,143.4024,143.6421,29667.0
2021-08-11 11:10:00,155.83,156.26,155.8,156.23,19775.0,143.6421,144.0384,143.6144,144.0108,19775.0
2021-08-11 11:20:00,156.22,156.28,155.84,155.88,6792.0,144.0016,144.0569,143.6513,143.6882,6792.0
2021-08-11 11:30:00,155.75,156.04,155.69,155.69,6383.0,143.5683,143.8356,143.513,143.513,6383.0
2021-08-11 11:40:00,155.66,155.89,155.65,155.87,8252.0,143.4854,143.6974,143.4761,143.6789,8252.0
2021-08-11 11:50:00,155.82,155.89,155.66,155.66,5581.0,143.6328,143.6974,143.4854,143.4854,5581.0
2021-08-11 12:00:00,155.74,155.86,155.58,155.83,5747.0,143.5591,143.6697,143.4116,143.6421,5747.0
2021-08-11 12:10:00,155.83,155.9,155.77,155.89,3620.0,143.6421,143.7066,143.5868,143.6974,3620.0
2021-08-11 12:20:00,155.92,155.92,155.58,155.6,4420.0,143.725,143.725,143.4116,143.4301,4420.0
2021-08-11 12:30:00,155.62,155.66,155.48,155.61,3760.0,143.4485,143.4854,143.3194,143.4393,3760.0
2021-08-11 12:40:00,155.61,155.63,155.46,155.47,3734.0,143.4393,143.4577,143.301,143.3102,3734.0
2021-08-11 12:50:00,155.46,155.72,155.45,155.62,5315.0,143.301,143.5407,143.2918,143.4485,5315.0
2021-08-11 13:00:00,155.63,155.69,155.25,155.42,6924.0,143.4577,143.513,143.1074,143.2641,6924.0
2021-08-11 13:10:00,155.34,155.46,155.21,155.34,5816.0,143.1904,143.301,143.0706,143.1904,5816.0
2021-08-11 13:20:00,155.3,155.35,155.22,155.27,5658.0,143.1535,143.1996,143.0798,143.1259,5658.0
2021-08-11 13:30:00,155.28,155.42,155.23,155.33,5157.0,143.1351,143.2641,143.089,143.1812,5157.0
2021-08-11 13:40:00,155.36,155.64,155.36,155.59,7641.0,143.2088,143.4669,143.2088,143.4208,7641.0
2021-08-11 13:50:00,155.65,155.68,155.46,155.49,6902.0,143.4761,143.5038,143.301,143.3287,6902.0
2021-08-11 14:00:00,155.51,155.57,155.36,155.53,5801.0,143.3471,143.4024,143.2088,143.3655,5801.0
2021-08-11 14:10:00,155.54,155.57,155.45,155.53,4349.0,143.3747,143.4024,143.2918,143.3655,4349.0
2021-08-11 14:20:00,155.56,155.63,155.51,155.62,6220.0,143.3932,143.4577,143.3471,143.4485,6220.0
2021-08-11 14:30:00,155.61,155.67,155.51,155.6,5258.0,143.4393,143.4946,143.3471,143.4301,5258.0
2021-08-11 14:40:00,155.64,155.67,155.42,155.56,6988.0,143.4669,143.4946,143.2641,143.3932,6988.0
2021-08-11 14:50:00,155.49,155.65,155.46,155.65,5635.0,143.3287,143.4761,143.301,143.4761,5635.0
2021-08-11 15:00:00,155.63,155.77,155.58,155.65,6228.0,143.4577,143.5868,143.4116,143.4761,6228.0
2021-08-11 15:10:00,155.65,155.9,155.62,155.86,8956.0,143.4761,143.7066,143.4485,143.6697,8956.0
2021-08-11 15:20:00,155.85,155.88,155.64,155.74,6929.0,143.6605,143.6882,143.4669,143.5591,6929.0
2021-08-11 15:30:00,155.69,155.95,155.65,155.9,13898.0,143.513,143.7527,143.4761,143.7066,13898.0
2021-08-11 15:40:00,155.92,156.05,155.84,156.02,14956.0,143.725,143.8449,143.6513,143.8172,14956.0
2021-08-11 15:50:00,156.0,156.25,155.94,156.21,64715.0,143.7988,144.0292,143.7435,143.9923,64715.0
2021-08-12 09:30:00,157.0,157.12,156.52,156.67,20142.0,144.7206,144.8312,144.2781,144.4164,20142.0
2021-08-12 09:40:00,156.7,156.87,156.44,156.61,6115.0,144.444,144.6007,144.2044,144.3611,6115.0
2021-08-12 09:50:00,156.52,156.89,156.26,156.78,10678.0,144.2781,144.6192,144.0384,144.5178,10678.0
2021-08-12 10:00:00,156.8,156.8,155.92,155.95,16076.0,144.5362,144.5362,143.725,143.7527,16076.0
2021-08-12 10:10:00,155.95,156.45,155.95,156.23,6360.0,143.7527,144.2136,143.7527,144.0108,6360.0
2021-08-12 10:20:00,156.19,156.2,155.95,155.95,4486.0,143.9739,143.9831,143.7527,143.7527,4486.0
2021-08-12 10:30:00,155.85,156.2,155.61,156.2,8558.0,143.6605,143.9831,143.4393,143.9831,8558.0
2021-08-12 10:40:00,156.2,156.2,155.94,155.98,4418.0,143.9831,143.9831,143.7435,143.7803,4418.0
2021-08-12 10:50:00,155.93,155.98,155.43,155.85,23698.0,143.7342,143.7803,143.2734,143.6605,23698.0
2021-08-12 11:00:00,155.87,155.98,155.31,155.7,16546.0,143.6789,143.7803,143.1627,143.5222,16546.0
2021-08-12 11:10:00,155.65,155.79,155.4,155.76,21005.0,143.4761,143.6052,143.2457,143.5775,21005.0
2021-08-12 11:20:00,155.78,155.99,155.68,155.89,5772.0,143.596,143.7896,143.5038,143.6974,5772.0
2021-08-12 11:30:00,155.74,155.88,155.53,155.78,5656.0,143.5591,143.6882,143.3655,143.596,5656.0
2021-08-12 11:40:00,155.82,155.96,155.68,155.96,7363.0,143.6328,143.7619,143.5038,143.7619,7363.0
2021-08-12 11:50:00,155.91,156.23,155.83,156.21,5823.0,143.7158,144.0108,143.6421,143.9923,5823.0
2021-08-12 12:00:00,156.24,156.32,156.2,156.28,6500.0,144.02,144.0937,143.9831,144.0569,6500.0
2021-08-12 12:10:00,156.28,156.52,156.2,156.45,6653.0,144.0569,144.2781,143.9831,144.2136,6653.0
2021-08-12 12:20:00,156.45,156.61,156.23,156.23,5357.0,144.2136,144.3611,144.0108,144.0108,5357.0
2021-08-12 12:30:00,156.34,156.51,156.33,156.51,4513.0,144.1122,144.2689,144.103,144.2689,4513.0
2021-08-12 12:40:00,156.52,156.53,156.31,156.45,5766.0,144.2781,144.2873,144.0845,144.2136,5766.0
2021-08-12 12:50:00,156.45,156.56,156.31,156.45,8729.0,144.2136,144.315,144.0845,144.2136,8729.0
2021-08-12 13:00:00,156.4,156.46,156.23,156.23,6000.0,144.1675,144.2228,144.0108,144.0108,6000.0
2021-08-12 13:10:00,156.23,156.48,156.22,156.47,9308.0,144.0108,144.2412,144.0016,144.232,9308.0
2021-08-12 13:20:00,156.47,156.53,156.4,156.49,5163.0,144.232,144.2873,144.1675,144.2504,5163.0
2021-08-12 13:30:00,156.49,156.64,156.33,156.64,10491.0,144.2504,144.3887,144.103,144.3887,10491.0
2021-08-12 13:40:00,156.61,156.84,156.44,156.44,25672.0,144.3611,144.5731,144.2044,144.2044,25672.0
2021-08-12 13:50:00,156.44,156.51,156.3,156.3,3130.0,144.2044,144.2689,144.0753,144.0753,3130.0
2021-08-12 14:00:00,156.3,156.42,156.21,156.31,9933.0,144.0753,144.1859,143.9923,144.0845,9933.0
2021-08-12 14:10:00,156.31,156.38,156.22,156.27,6982.0,144.0845,144.149,144.0016,144.0477,6982.0
2021-08-12 14:20:00,156.27,156.27,156.17,156.17,4350.0,144.0477,144.0477,143.9555,143.9555,4350.0
2021-08-12 14:30:00,156.25,156.25,156.13,156.22,9654.0,144.0292,144.0292,143.9186,144.0016,9654.0
2021-08-12 14:40:00,156.22,156.22,156.07,156.18,7622.0,144.0016,144.0016,143.8633,143.9647,7622.0
2021-08-12 14:50:00,156.23,156.24,156.08,156.1,5804.0,144.0108,144.02,143.8725,143.8909,5804.0
2021-08-12 15:00:00,156.1,156.23,156.06,156.23,7940.0,143.8909,144.0108,143.8541,144.0108,7940.0
2021-08-12 15:10:00,156.24,156.47,156.23,156.47,9629.0,144.02,144.232,144.0108,144.232,9629.0
2021-08-12 15:20:00,156.47,156.49,156.29,156.29,6645.0,144.232,144.2504,144.0661,144.0661,6645.0
2021-08-12 15:30:00,156.2,156.37,156.2,156.25,7807.0,143.9831,144.1398,143.9831,144.0292,7807.0
2021-08-12 15:40:00,156.26,156.39,156.24,156.29,10972.0,144.0384,144.1583,144.02,144.0661,10972.0
2021-08-12 15:50:00,156.19,156.52,156.14,156.49,52502.0,143.9739,144.2781,143.9278,144.2504,52502.0
2021-08-13 09:30:00,156.64,157.03,156.39,156.85,18843.0,144.3887,144.7482,144.1583,144.5823,18843.0
2021-08-13 09:40:00,157.1,157.1,156.67,156.95,10267.0,144.8127,144.8127,144.4164,144.6745,10267.0
2021-08-13 09:50:00,156.89,156.89,156.34,156.61,6231.0,144.6192,144.6192,144.1122,144.3611,6231.0
2021-08-13 10:00:00,156.61,156.68,156.27,156.46,5773.0,144.3611,144.4256,144.0477,144.2228,5773.0
2021-08-13 10:10:00,156.57,156.57,156.2,156.2,5865.0,144.3242,144.3242,143.9831,143.9831,5865.0
2021-08-13 10:20:00,156.2,156.2,155.67,155.87,4930.0,143.9831,143.9831,143.4946,143.6789,4930.0
2021-08-13 10:30:00,156.05,156.12,155.99,156.0,4106.0,143.8449,143.9094,143.7896,143.7988,4106.0
2021-08-13 10:40:00,155.98,156.13,155.93,156.0,5575.0,143.7803,143.9186,143.7342,143.7988,5575.0
2021-08-13 10:50:00,155.98,156.2,155.93,156.13,8626.0,143.7803,143.9831,143.7342,143.9186,8626.0
2021-08-13 11:00:00,156.18,156.3,156.04,156.27,10391.0,143.9647,144.0753,143.8356,144.0477,10391.0
2021-08-13 11:10:00,156.27,156.32,156.22,156.29,9140.0,144.0477,144.0937,144.0016,144.0661,9140.0
2021-08-13 11:20:00,156.28,156.29,156.11,156.14,9713.0,144.0569,144.0661,143.9002,143.9278,9713.0
2021-08-13 11:30:00,156.12,156.14,155.71,155.95,17350.0,143.9094,143.9278,143.5315,143.7527,17350.0
2021-08-13 11:40:00,155.99,156.16,155.98,156.12,13339.0,143.7896,143.9463,143.7803,143.9094,13339.0
2021-08-13 11:50:00,156.13,156.13,155.91,155.92,15558.0,143.9186,143.9186,143.7158,143.725,15558.0
2021-08-13 12:00:00,156.0,156.04,155.92,155.98,4772.0,143.7988,143.8356,143.725,143.7803,4772.0
2021-08-13 12:10:00,155.98,156.01,155.92,155.96,9324.0,143.7803,143.808,143.725,143.7619,9324.0
2021-08-13 12:20:00,155.98,156.05,155.91,155.95,11750.0,143.7803,143.8449,143.7158,143.7527,11750.0
2021-08-13 12:30:00,155.96,156.23,155.96,156.23,4099.0,143.7619,144.0108,143.7619,144.0108,4099.0
2021-08-13 12:40:00,156.24,156.42,156.24,156.42,4270.0,144.02,144.1859,144.02,144.1859,4270.0
2021-08-13 12:50:00,156.35,156.38,156.25,156.33,3895.0,144.1214,144.149,144.0292,144.103,3895.0
2021-08-13 13:00:00,156.3,156.35,156.18,156.22,10274.0,144.0753,144.1214,143.9647,144.0016,10274.0
2021-08-13 13:10:00,156.22,156.3,156.21,156.3,3450.0,144.0016,144.0753,143.9923,144.0753,3450.0
2021-08-13 13:20:00,156.26,156.34,156.25,156.26,5765.0,144.0384,144.1122,144.0292,144.0384,5765.0
2021-08-13 13:30:00,156.25,156.4,156.23,156.34,4248.0,144.0292,144.1675,144.0108,144.1122,4248.0
2021-08-13 13:40:00,156.32,156.58,156.32,156.56,6369.0,144.0937,144.3334,144.0937,144.315,6369.0
2021-08-13 13:50:00,156.59,156.59,156.33,156.39,6550.0,144.3426,144.3426,144.103,144.1583,6550.0
2021-08-13 14:00:00,156.4,156.45,156.33,156.42,4253.0,144.1675,144.2136,144.103,144.1859,4253.0
2021-08-13 14:10:00,156.42,156.54,156.41,156.49,3605.0,144.1859,144.2965,144.1767,144.2504,3605.0
2021-08-13 14:20:00,156.46,156.46,156.22,156.25,4161.0,144.2228,144.2228,144.0016,144.0292,4161.0
2021-08-13 14:30:00,156.23,156.23,156.14,156.18,5339.0,144.0108,144.0108,143.9278,143.9647,5339.0
2021-08-13 14:40:00,156.17,156.31,156.17,156.21,8753.0,143.9555,144.0845,143.9555,143.9923,8753.0
2021-08-13 14:50:00,156.17,156.28,156.17,156.25,3081.0,143.9555,144.0569,143.9555,144.0292,3081.0
2021-08-13 15:00:00,156.2,156.29,156.18,156.24,5419.0,143.9831,144.0661,143.9647,144.02,5419.0
2021-08-13 15:10:00,156.27,156.27,156.14,156.22,4330.0,144.0477,144.0477,143.9278,144.0016,4330.0
2021-08-13 15:20:00,156.27,156.36,156.12,156.12,4846.0,144.0477,144.1306,143.9094,143.9094,4846.0
2021-08-13 15:30:00,156.12,156.31,156.07,156.27,8463.0,143.9094,144.0845,143.8633,144.0477,8463.0
2021-08-13 15:40:00,156.28,156.39,156.13,156.21,12759.0,144.0569,144.1583,143.9186,143.9923,12759.0
2021-08-13 15:50:00,156.23,156.38,156.08,156.29,45045.0,144.0108,144.149,143.8725,144.0661,45045.0
2021-08-16 09:30:00,156.31,156.5,155.48,155.93,21900.0,144.0845,144.2597,143.3194,143.7342,21900.0
2021-08-16 09:40:00,155.88,156.32,155.66,156.27,7045.0,143.6882,144.0937,143.4854,144.0477,7045.0
2021-08-16 09:50:00,156.14,156.55,155.92,156.36,9551.0,143.9278,144.3058,143.725,144.1306,9551.0
2021-08-16 10:00:00,156.47,157.44,156.15,157.42,14075.0,144.232,145.1261,143.937,145.1077,14075.0
2021-08-16 10:10:00,157.45,157.87,157.24,157.55,14375.0,145.1354,145.5225,144.9418,145.2275,14375.0
2021-08-16 10:20:00,157.61,157.61,157.23,157.37,22827.0,145.2828,145.2828,144.9326,145.0616,22827.0
2021-08-16 10:30:00,157.52,157.52,156.84,156.94,5433.0,145.1999,145.1999,144.5731,144.6652,5433.0
2021-08-16 10:40:00,157.04,157.4,157.02,157.02,7858.0,144.7574,145.0893,144.739,144.739,7858.0
2021-08-16 10:50:00,156.94,157.16,156.87,157.11,12041.0,144.6652,144.868,144.6007,144.822,12041.0
2021-08-16 11:00:00,157.11,157.11,156.77,157.0,10459.0,144.822,144.822,144.5085,144.7206,10459.0
2021-08-16 11:10:00,157.09,157.19,156.84,157.04,13586.0,144.8035,144.8957,144.5731,144.7574,13586.0
2021-08-16 11:20:00,157.1,157.28,157.03,157.19,13175.0,144.8127,144.9787,144.7482,144.8957,13175.0
2021-08-16 11:30:00,157.22,157.47,157.2,157.25,6763.0,144.9233,145.1538,144.9049,144.951,6763.0
2021-08-16 11:40:00,157.27,157.27,156.96,156.97,9129.0,144.9694,144.9694,144.6837,144.6929,9129.0
2021-08-16 11:50:00,156.96,157.08,156.94,157.08,10100.0,144.6837,144.7943,144.6652,144.7943,10100.0
2021-08-16 12:00:00,157.06,157.14,156.99,157.01,6079.0,144.7759,144.8496,144.7113,144.7298,6079.0
2021-08-16 12:10:00,157.0,157.0,156.84,156.89,9097.0,144.7206,144.7206,144.5731,144.6192,9097.0
2021-08-16 12:20:00,156.91,157.06,156.9,157.02,5063.0,144.6376,144.7759,144.6284,144.739,5063.0
2021-08-16 12:30:00,157.05,157.07,156.87,157.01,5599.0,144.7666,144.7851,144.6007,144.7298,5599.0
2021-08-16 12:40:00,157.1,157.2,157.09,157.14,4460.0,144.8127,144.9049,144.8035,144.8496,4460.0
2021-08-16 12:50:00,157.14,157.19,157.08,157.12,4119.0,144.8496,144.8957,144.7943,144.8312,4119.0
2021-08-16 13:00:00,157.1,157.29,157.06,157.2,4244.0,144.8127,144.9879,144.7759,144.9049,4244.0
2021-08-16 13:10:00,157.23,157.35,157.15,157.28,4781.0,144.9326,145.0432,144.8588,144.9787,4781.0
2021-08-16 13:20:00,157.26,157.26,157.0,157.11,4594.0,144.9602,144.9602,144.7206,144.822,4594.0
2021-08-16 13:30:00,157.11,157.11,156.88,156.94,7706.0,144.822,144.822,144.6099,144.6652,7706.0
2021-08-16 13:40:00,157.0,157.01,156.74,156.75,6468.0,144.7206,144.7298,144.4809,144.4901,6468.0
2021-08-16 13:50:00,156.77,156.96,156.74,156.93,7093.0,144.5085,144.6837,144.4809,144.656,7093.0
2021-08-16 14:00:00,156.92,157.04,156.91,156.95,3402.0,144.6468,144.7574,144.6376,144.6745,3402.0
2021-08-16 14:10:00,156.93,156.96,156.85,156.93,3983.0,144.656,144.6837,144.5823,144.656,3983.0
2021-08-16 14:20:00,156.86,156.98,156.86,156.88,4687.0,144.5915,144.7021,144.5915,144.6099,4687.0
2021-08-16 14:30:00,156.92,156.93,156.74,156.79,5222.0,144.6468,144.656,144.4809,144.527,5222.0
2021-08-16 14:40:00,156.75,156.91,156.72,156.91,6386.0,144.4901,144.6376,144.4625,144.6376,6386.0
2021-08-16 14:50:00,156.91,157.06,156.91,156.97,5650.0,144.6376,144.7759,144.6376,144.6929,5650.0
2021-08-16 15:00:00,156.97,157.08,156.92,157.01,8071.0,144.6929,144.7943,144.6468,144.7298,8071.0
2021-08-16 15:10:00,157.01,157.07,156.96,156.99,5149.0,144.7298,144.7851,144.6837,144.7113,5149.0
2021-08-16 15:20:00,156.98,157.06,156.87,157.06,8448.0,144.7021,144.7759,144.6007,144.7759,8448.0
2021-08-16 15:30:00,157.05,157.49,156.96,157.38,42107.0,144.7666,145.1722,144.6837,145.0708,42107.0
2021-08-16 15:40:00,157.41,157.7,157.4,157.59,43636.0,145.0985,145.3658,145.0893,145.2644,43636.0
2021-08-16 15:50:00,157.63,157.94,157.44,157.87,127543.0,145.3013,145.587,145.1261,145.5225,127543.0
2021-08-17 09:30:00,157.58,158.43,157.33,157.87,24006.0,145.2552,146.0387,145.0247,145.5225,24006.0
2021-08-17 09:40:00,157.87,158.23,157.41,157.67,11232.0,145.5225,145.8544,145.0985,145.3382,11232.0
2021-08-17 09:50:00,157.62,158.11,157.48,158.02,13419.0,145.2921,145.7437,145.163,145.6608,13419.0
2021-08-17 10:00:00,158.0,158.75,157.81,158.71,11689.0,145.6423,146.3337,145.4672,146.2968,11689.0
2021-08-17 10:10:00,158.66,159.38,158.66,159.17,12975.0,146.2507,146.9144,146.2507,146.7208,12975.0
2021-08-17 10:20:00,159.22,159.3,158.58,158.69,9217.0,146.7669,146.8407,146.177,146.2784,9217.0
2021-08-17 10:30:00,158.72,158.75,158.2,158.2,11187.0,146.306,146.3337,145.8267,145.8267,11187.0
2021-08-17 10:40:00,158.2,158.61,158.19,158.6,9637.0,145.8267,146.2046,145.8175,146.1954,9637.0
2021-08-17 10:50:00,158.62,158.78,158.51,158.67,13987.0,146.2139,146.3613,146.1125,146.2599,13987.0
2021-08-17 11:00:00,158.63,158.68,158.42,158.56,8792.0,146.2231,146.2692,146.0295,146.1585,8792.0
2021-08-17 11:10:00,158.5,158.88,158.45,158.88,7958.0,146.1032,146.4535,146.0571,146.4535,7958.0
2021-08-17 11:20:00,158.9,158.94,158.53,158.73,7866.0,146.472,146.5088,146.1309,146.3152,7866.0
2021-08-17 11:30:00,158.71,159.17,158.69,159.04,10096.0,146.2968,146.7208,146.2784,146.601,10096.0
2021-08-17 11:40:00,159.07,159.28,159.01,159.08,11817.0,146.6287,146.8222,146.5733,146.6379,11817.0
2021-08-17 11:50:00,159.06,159.38,159.06,159.28,8152.0,146.6194,146.9144,146.6194,146.8222,8152.0
2021-08-17 12:00:00,159.23,159.23,158.92,159.08,9264.0,146.7761,146.7761,146.4904,146.6379,9264.0
2021-08-17 12:10:00,159.03,159.08,158.87,158.87,5882.0,146.5918,146.6379,146.4443,146.4443,5882.0
2021-08-17 12:20:00,158.91,159.06,158.76,158.79,6132.0,146.4812,146.6194,146.3429,146.3706,6132.0
2021-08-17 12:30:00,158.79,158.79,158.21,158.22,10379.0,146.3706,146.3706,145.8359,145.8451,10379.0
2021-08-17 12:40:00,158.21,158.36,158.17,158.17,6371.0,145.8359,145.9742,145.799,145.799,6371.0
2021-08-17 12:50:00,158.14,158.2,157.88,157.9,5384.0,145.7714,145.8267,145.5317,145.5502,5384.0
2021-08-17 13:00:00,157.85,158.05,157.79,157.99,9961.0,145.5041,145.6884,145.4488,145.6331,9961.0
2021-08-17 13:10:00,157.99,158.4,157.99,158.25,8007.0,145.6331,146.0111,145.6331,145.8728,8007.0
2021-08-17 13:20:00,158.25,158.48,158.09,158.38,7072.0,145.8728,146.0848,145.7253,145.9926,7072.0
2021-08-17 13:30:00,158.4,158.4,158.1,158.1,6716.0,146.0111,146.0111,145.7345,145.7345,6716.0
2021-08-17 13:40:00,158.06,158.21,158.03,158.21,3558.0,145.6976,145.8359,145.67,145.8359,3558.0
2021-08-17 13:50:00,158.2,158.55,158.18,158.5,7254.0,145.8267,146.1493,145.8083,146.1032,7254.0
2021-08-17 14:00:00,158.53,158.83,158.53,158.75,7565.0,146.1309,146.4074,146.1309,146.3337,7565.0
2021-08-17 14:10:00,158.79,158.86,158.6,158.6,8169.0,146.3706,146.4351,146.1954,146.1954,8169.0
2021-08-17 14:20:00,158.69,158.71,158.35,158.47,12262.0,146.2784,146.2968,145.965,146.0756,12262.0
2021-08-17 14:30:00,158.41,158.49,158.22,158.28,4917.0,146.0203,146.094,145.8451,145.9004,4917.0
2021-08-17 14:40:00,158.27,158.53,158.26,158.43,10905.0,145.8912,146.1309,145.882,146.0387,10905.0
2021-08-17 14:50:00,158.48,158.62,158.41,158.59,6762.0,146.0848,146.2139,146.0203,146.1862,6762.0
2021-08-17 15:00:00,158.59,158.71,158.46,158.68,6044.0,146.1862,146.2968,146.0664,146.2692,6044.0
2021-08-17 15:10:00,158.66,158.77,158.55,158.65,8080.0,146.2507,146.3521,146.1493,146.2415,8080.0
2021-08-17 15:20:00,158.64,158.64,158.41,158.48,17570.0,146.2323,146.2323,146.0203,146.0848,17570.0
2021-08-17 15:30:00,158.53,158.63,158.44,158.47,16664.0,146.1309,146.2231,146.0479,146.0756,16664.0
2021-08-17 15:40:00,158.47,158.62,158.33,158.4,38058.0,146.0756,146.2139,145.9465,146.0111,38058.0
2021-08-17 15:50:00,158.36,159.04,158.3,158.89,71410.0,145.9742,146.601,145.9189,146.4627,71410.0
2021-08-18 09:30:00,157.98,158.63,157.76,158.17,19906.0,145.6239,146.2231,145.4211,145.799,19906.0
2021-08-18 09:40:00,157.95,158.56,157.66,158.35,9706.0,145.5963,146.1585,145.3289,145.965,9706.0
2021-08-18 09:50:00,158.18,158.91,158.0,158.91,8909.0,145.8083,146.4812,145.6423,146.4812,8909.0
2021-08-18 10:00:00,158.96,159.49,158.86,159.12,18473.0,146.5273,147.0158,146.4351,146.6747,18473.0
2021-08-18 10:10:00,159.13,159.62,159.13,159.52,28248.0,146.684,147.1356,146.684,147.0435,28248.0
2021-08-18 10:20:00,159.52,159.67,159.35,159.67,9817.0,147.0435,147.1817,146.8868,147.1817,9817.0
2021-08-18 10:30:00,159.63,159.85,159.56,159.75,14338.0,147.1449,147.3476,147.0803,147.2555,14338.0
2021-08-18 10:40:00,159.72,159.9,159.59,159.83,11606.0,147.2278,147.3937,147.108,147.3292,11606.0
2021-08-18 10:50:00,159.81,160.12,159.77,159.97,18404.0,147.3108,147.5965,147.2739,147.4583,18404.0
2021-08-18 11:00:00,160.0,160.03,159.83,159.9,9556.0,147.4859,147.5136,147.3292,147.3937,9556.0
2021-08-18 11:10:00,159.93,160.0,159.74,159.82,9495.0,147.4214,147.4859,147.2463,147.32,9495.0
2021-08-18 11:20:00,159.82,160.03,159.72,160.01,7948.0,147.32,147.5136,147.2278,147.4951,7948.0
2021-08-18 11:30:00,159.99,160.05,159.78,160.05,8338.0,147.4767,147.532,147.2831,147.532,8338.0
2021-08-18 11:40:00,160.01,160.04,159.73,159.73,6482.0,147.4951,147.5228,147.237,147.237,6482.0
2021-08-18 11:50:00,159.73,160.25,159.73,160.17,7186.0,147.237,147.7164,147.237,147.6426,7186.0
2021-08-18 12:00:00,160.24,160.37,160.18,160.37,10404.0,147.7071,147.827,147.6518,147.827,10404.0
2021-08-18 12:10:00,160.32,160.48,160.23,160.29,41003.0,147.7809,147.9284,147.6979,147.7532,41003.0
2021-08-18 12:20:00,160.31,160.31,159.6,159.64,61292.0,147.7717,147.7717,147.1172,147.1541,61292.0
2021-08-18 12:30:00,159.62,159.64,159.16,159.16,9075.0,147.1356,147.1541,146.7116,146.7116,9075.0
2021-08-18 12:40:00,159.16,159.54,159.13,159.54,40671.0,146.7116,147.0619,146.684,147.0619,40671.0
2021-08-18 12:50:00,159.54,159.77,159.5,159.77,5092.0,147.0619,147.2739,147.025,147.2739,5092.0
2021-08-18 13:00:00,159.75,159.76,159.5,159.76,5349.0,147.2555,147.2647,147.025,147.2647,5349.0
2021-08-18 13:10:00,159.76,159.87,159.65,159.87,5784.0,147.2647,147.3661,147.1633,147.3661,5784.0
2021-08-18 13:20:00,159.86,160.0,159.77,159.9,6274.0,147.3569,147.4859,147.2739,147.3937,6274.0
2021-08-18 13:30:00,159.89,160.03,159.86,159.94,6440.0,147.3845,147.5136,147.3569,147.4306,6440.0
2021-08-18 13:40:00,159.97,160.1,159.97,159.97,6793.0,147.4583,147.5781,147.4583,147.4583,6793.0
2021-08-18 13:50:00,159.97,160.04,159.86,159.88,6121.0,147.4583,147.5228,147.3569,147.3753,6121.0
2021-08-18 14:00:00,159.87,159.94,159.78,159.85,4711.0,147.3661,147.4306,147.2831,147.3476,4711.0
2021-08-18 14:10:00,159.95,159.97,159.09,159.27,9244.0,147.4398,147.4583,146.6471,146.813,9244.0
2021-08-18 14:20:00,159.23,159.59,159.1,159.59,9141.0,146.7761,147.108,146.6563,147.108,9141.0
2021-08-18 14:30:00,159.62,159.87,159.6,159.73,6260.0,147.1356,147.3661,147.1172,147.237,6260.0
2021-08-18 14:40:00,159.67,159.67,159.4,159.56,15709.0,147.1817,147.1817,146.9328,147.0803,15709.0
2021-08-18 14:50:00,159.53,159.8,159.53,159.78,7179.0,147.0527,147.3016,147.0527,147.2831,7179.0
2021-08-18 15:00:00,159.75,159.85,159.58,159.74,10661.0,147.2555,147.3476,147.0988,147.2463,10661.0
2021-08-18 15:10:00,159.72,159.84,159.67,159.83,5872.0,147.2278,147.3384,147.1817,147.3292,5872.0
2021-08-18 15:20:00,159.77,159.77,159.27,159.3,7081.0,147.2739,147.2739,146.813,146.8407,7081.0
2021-08-18 15:30:00,159.25,159.45,159.11,159.35,33452.0,146.7946,146.9789,146.6655,146.8868,33452.0
2021-08-18 15:40:00,159.39,159.55,159.17,159.27,44370.0,146.9236,147.0711,146.7208,146.813,44370.0
2021-08-18 15:50:00,159.18,159.41,158.66,158.71,130752.0,146.7301,146.9421,146.2507,146.2968,130752.0
2021-08-19 09:30:00,158.32,159.41,158.08,159.01,24617.0,145.9373,146.9421,145.7161,146.5733,24617.0
2021-08-19 09:40:00,159.01,159.9,158.73,159.46,10949.0,146.5733,147.3937,146.3152,146.9882,10949.0
2021-08-19 09:50:00,159.47,160.51,159.46,160.51,8937.0,146.9974,147.956,146.9882,147.956,8937.0
2021-08-19 10:00:00,160.51,160.61,159.8,160.43,13130.0,147.956,148.0482,147.3016,147.8823,13130.0
2021-08-19 10:10:00,160.42,160.73,160.18,160.57,10002.0,147.8731,148.1588,147.6518,148.0113,10002.0
2021-08-19 10:20:00,160.61,160.66,160.23,160.33,9873.0,148.0482,148.0943,147.6979,147.7901,9873.0
2021-08-19 10:30:00,160.37,160.37,159.71,159.78,9285.0,147.827,147.827,147.2186,147.2831,9285.0
2021-08-19 10:40:00,159.8,159.86,159.45,159.64,12974.0,147.3016,147.3569,146.9789,147.1541,12974.0
2021-08-19 10:50:00,159.59,160.36,159.59,160.36,19790.0,147.108,147.8178,147.108,147.8178,19790.0
2021-08-19 11:00:00,160.28,160.3,159.72,159.83,12526.0,147.744,147.7625,147.2278,147.3292,12526.0
2021-08-19 11:10:00,159.86,160.29,159.7,160.29,17120.0,147.3569,147.7532,147.2094,147.7532,17120.0
2021-08-19 11:20:00,160.36,160.47,159.99,159.99,12093.0,147.8178,147.9192,147.4767,147.4767,12093.0
2021-08-19 11:30:00,160.12,160.35,159.69,159.95,15407.0,147.5965,147.8085,147.2002,147.4398,15407.0
2021-08-19 11:40:00,159.95,160.98,159.95,160.98,25194.0,147.4398,148.3893,147.4398,148.3893,25194.0
2021-08-19 11:50:00,160.98,161.05,160.55,160.74,12042.0,148.3893,148.4538,147.9929,148.168,12042.0
2021-08-19 12:00:00,160.72,160.87,160.33,160.33,9031.0,148.1496,148.2879,147.7901,147.7901,9031.0
2021-08-19 12:10:00,160.32,160.67,160.31,160.66,11351.0,147.7809,148.1035,147.7717,148.0943,11351.0
2021-08-19 12:20:00,160.66,160.8,160.53,160.6,10741.0,148.0943,148.2233,147.9745,148.039,10741.0
2021-08-19 12:30:00,160.6,160.69,160.49,160.61,8854.0,148.039,148.1219,147.9376,148.0482,8854.0
2021-08-19 12:40:00,160.59,160.7,160.47,160.55,10551.0,148.0298,148.1312,147.9192,147.9929,10551.0
2021-08-19 12:50:00,160.57,160.62,160.39,160.56,11335.0,148.0113,148.0574,147.8454,148.0021,11335.0
2021-08-19 13:00:00,160.56,160.56,159.88,160.0,9150.0,148.0021,148.0021,147.3753,147.4859,9150.0
2021-08-19 13:10:00,160.03,160.22,159.98,160.08,6708.0,147.5136,147.6887,147.4675,147.5597,6708.0
2021-08-19 13:20:00,160.08,160.21,159.91,159.91,8970.0,147.5597,147.6795,147.403,147.403,8970.0
2021-08-19 13:30:00,159.95,160.02,159.86,159.94,7120.0,147.4398,147.5044,147.3569,147.4306,7120.0
2021-08-19 13:40:00,159.98,160.04,159.69,159.83,14659.0,147.4675,147.5228,147.2002,147.3292,14659.0
2021-08-19 13:50:00,159.83,159.86,159.57,159.65,6532.0,147.3292,147.3569,147.0895,147.1633,6532.0
2021-08-19 14:00:00,159.61,159.71,159.45,159.63,12466.0,147.1264,147.2186,146.9789,147.1449,12466.0
2021-08-19 14:10:00,159.64,159.77,159.58,159.75,8193.0,147.1541,147.2739,147.0988,147.2555,8193.0
2021-08-19 14:20:00,159.75,159.82,159.46,159.46,14565.0,147.2555,147.32,146.9882,146.9882,14565.0
2021-08-19 14:30:00,159.25,159.55,159.11,159.47,17103.0,146.7946,147.0711,146.6655,146.9974,17103.0
2021-08-19 14:40:00,159.45,159.61,159.28,159.58,9857.0,146.9789,147.1264,146.8222,147.0988,9857.0
2021-08-19 14:50:00,159.53,160.04,159.38,159.82,24441.0,147.0527,147.5228,146.9144,147.32,24441.0
2021-08-19 15:00:00,159.82,159.98,159.75,159.9,8936.0,147.32,147.4675,147.2555,147.3937,8936.0
2021-08-19 15:10:00,159.99,160.09,159.8,160.03,13154.0,147.4767,147.5689,147.3016,147.5136,13154.0
2021-08-19 15:20:00,160.1,160.25,159.98,160.21,15429.0,147.5781,147.7164,147.4675,147.6795,15429.0
2021-08-19 15:30:00,160.26,160.26,159.78,159.8,20234.0,147.7256,147.7256,147.2831,147.3016,20234.0
2021-08-19 15:40:00,159.8,159.82,159.44,159.48,24826.0,147.3016,147.32,146.9697,147.0066,24826.0
2021-08-19 15:50:00,159.45,159.7,159.34,159.48,80226.0,146.9789,147.2094,146.8775,147.0066,80226.0
2021-08-20 09:30:00,159.25,159.86,159.24,159.24,26192.0,146.7946,147.3569,146.7854,146.7854,26192.0
2021-08-20 09:40:00,159.31,159.58,158.81,159.34,15222.0,146.8499,147.0988,146.389,146.8775,15222.0
2021-08-20 09:50:00,159.34,159.65,158.98,159.4,14921.0,146.8775,147.1633,146.5457,146.9328,14921.0
2021-08-20 10:00:00,159.47,159.94,159.32,159.88,10102.0,146.9974,147.4306,146.8591,147.3753,10102.0
2021-08-20 10:10:00,160.0,160.03,159.63,160.01,12215.0,147.4859,147.5136,147.1449,147.4951,12215.0
2021-08-20 10:20:00,160.31,160.85,160.31,160.8,39166.0,147.7717,148.2694,147.7717,148.2233,39166.0
2021-08-20 10:30:00,160.84,161.06,160.63,160.81,18598.0,148.2602,148.463,148.0666,148.2326,18598.0
2021-08-20 10:40:00,160.86,160.86,160.49,160.6,9016.0,148.2787,148.2787,147.9376,148.039,9016.0
2021-08-20 10:50:00,160.59,160.7,160.17,160.3,14744.0,148.0298,148.1312,147.6426,147.7625,14744.0
2021-08-20 11:00:00,160.3,160.78,160.29,160.75,7023.0,147.7625,148.2049,147.7532,148.1773,7023.0
2021-08-20 11:10:00,160.75,161.09,160.75,161.04,7460.0,148.1773,148.4907,148.1773,148.4446,7460.0
2021-08-20 11:20:00,161.07,161.42,161.05,161.19,7957.0,148.4722,148.7949,148.4538,148.5828,7957.0
2021-08-20 11:30:00,161.14,161.43,161.14,161.35,5961.0,148.5368,148.8041,148.5368,148.7303,5961.0
2021-08-20 11:40:00,161.4,161.58,161.36,161.36,8651.0,148.7764,148.9423,148.7395,148.7395,8651.0
2021-08-20 11:50:00,161.36,161.68,161.32,161.68,11825.0,148.7395,149.0345,148.7027,149.0345,11825.0
2021-08-20 12:00:00,161.72,162.05,161.66,161.93,13329.0,149.0714,149.3756,149.0161,149.265,13329.0
2021-08-20 12:10:00,161.91,162.2,161.84,161.93,21892.0,149.2465,149.5138,149.182,149.265,21892.0
2021-08-20 12:20:00,161.93,162.1,161.84,162.1,26832.0,149.265,149.4217,149.182,149.4217,26832.0
2021-08-20 12:30:00,162.16,162.16,161.92,161.99,6784.0,149.477,149.477,149.2557,149.3203,6784.0
2021-08-20 12:40:00,161.99,162.09,161.92,162.05,8615.0,149.3203,149.4125,149.2557,149.3756,8615.0
2021-08-20 12:50:00,162.05,162.1,161.76,161.76,10132.0,149.3756,149.4217,149.1083,149.1083,10132.0
2021-08-20 13:00:00,161.74,161.88,161.68,161.79,8921.0,149.0898,149.2189,149.0345,149.1359,8921.0
2021-08-20 13:10:00,161.79,161.98,161.79,161.91,15314.0,149.1359,149.3111,149.1359,149.2465,15314.0
2021-08-20 13:20:00,161.92,162.12,161.92,162.06,6589.0,149.2557,149.4401,149.2557,149.3848,6589.0
2021-08-20 13:30:00,162.03,162.1,161.97,162.05,18043.0,149.3571,149.4217,149.3018,149.3756,18043.0
2021-08-20 13:40:00,162.04,162.04,161.9,161.94,13134.0,149.3664,149.3664,149.2373,149.2742,13134.0
2021-08-20 13:50:00,161.9,162.07,161.7,161.7,7618.0,149.2373,149.394,149.053,149.053,7618.0
2021-08-20 14:00:00,161.67,161.78,161.65,161.74,6857.0,149.0253,149.1267,149.0069,149.0898,6857.0
2021-08-20 14:10:00,161.74,161.74,161.34,161.52,8712.0,149.0898,149.0898,148.7211,148.887,8712.0
2021-08-20 14:20:00,161.47,161.47,161.24,161.31,6932.0,148.8409,148.8409,148.6289,148.6935,6932.0
2021-08-20 14:30:00,161.34,161.35,161.18,161.25,6352.0,148.7211,148.7303,148.5736,148.6382,6352.0
2021-08-20 14:40:00,161.28,161.45,161.18,161.26,12390.0,148.6658,148.8225,148.5736,148.6474,12390.0
2021-08-20 14:50:00,161.26,161.43,161.24,161.38,11068.0,148.6474,148.8041,148.6289,148.758,11068.0
2021-08-20 15:00:00,161.39,161.55,161.2,161.31,11529.0,148.7672,148.9147,148.5921,148.6935,11529.0
2021-08-20 15:10:00,161.34,161.45,161.24,161.24,8544.0,148.7211,148.8225,148.6289,148.6289,8544.0
2021-08-20 15:20:00,161.24,161.43,161.24,161.37,14521.0,148.6289,148.8041,148.6289,148.7488,14521.0
2021-08-20 15:30:00,161.37,161.37,161.04,161.14,19928.0,148.7488,148.7488,148.4446,148.5368,19928.0
2021-08-20 15:40:00,161.15,161.21,160.97,161.01,24934.0,148.546,148.6013,148.38,148.4169,24934.0
2021-08-20 15:50:00,161.11,161.11,160.81,160.84,65467.0,148.5091,148.5091,148.2326,148.2602,65467.0
2021-08-23 09:30:00,161.51,162.07,160.85,161.65,18021.0,148.8778,149.394,148.2694,149.0069,18021.0
2021-08-23 09:40:00,161.81,161.81,161.36,161.61,2892.0,149.1544,149.1544,148.7395,148.97,2892.0
2021-08-23 09:50:00,161.69,161.77,161.35,161.73,8564.0,149.0437,149.1175,148.7303,149.0806,8564.0
2021-08-23 10:00:00,161.73,161.84,161.55,161.82,5142.0,149.0806,149.182,148.9147,149.1636,5142.0
2021-08-23 10:10:00,161.73,162.27,161.69,162.18,7240.0,149.0806,149.5784,149.0437,149.4954,7240.0
2021-08-23 10:20:00,162.1,162.33,162.03,162.03,5161.0,149.4217,149.6337,149.3571,149.3571,5161.0
2021-08-23 10:30:00,161.93,161.93,161.64,161.82,2501.0,149.265,149.265,148.9976,149.1636,2501.0
2021-08-23 10:40:00,161.81,161.96,161.62,161.64,3857.0,149.1544,149.2926,148.9792,148.9976,3857.0
2021-08-23 10:50:00,161.66,161.72,161.58,161.65,4764.0,149.0161,149.0714,148.9423,149.0069,4764.0
2021-08-23 11:00:00,161.52,161.81,161.5,161.81,4236.0,148.887,149.1544,148.8686,149.1544,4236.0
2021-08-23 11:10:00,161.83,161.88,161.74,161.78,2687.0,149.1728,149.2189,149.0898,149.1267,2687.0
2021-08-23 11:20:00,161.82,162.0,161.82,161.91,1901.0,149.1636,149.3295,149.1636,149.2465,1901.0
2021-08-23 11:30:00,161.9,161.9,161.46,161.46,2886.0,149.2373,149.2373,148.8317,148.8317,2886.0
2021-08-23 11:40:00,161.56,161.6,161.48,161.48,2774.0,148.9239,148.9608,148.8502,148.8502,2774.0
2021-08-23 11:50:00,161.45,161.58,161.34,161.54,3020.0,148.8225,148.9423,148.7211,148.9055,3020.0
2021-08-23 12:00:00,161.55,161.66,161.49,161.65,4461.0,148.9147,149.0161,148.8594,149.0069,4461.0
2021-08-23 12:10:00,161.58,161.58,161.42,161.58,5649.0,148.9423,148.9423,148.7949,148.9423,5649.0
2021-08-23 12:20:00,161.57,161.58,161.3,161.33,11071.0,148.9331,148.9423,148.6842,148.7119,11071.0
2021-08-23 12:30:00,161.28,161.37,161.22,161.34,5151.0,148.6658,148.7488,148.6105,148.7211,5151.0
2021-08-23 12:40:00,161.35,161.4,161.16,161.21,2829.0,148.7303,148.7764,148.5552,148.6013,2829.0
2021-08-23 12:50:00,161.23,161.28,161.1,161.16,2933.0,148.6197,148.6658,148.4999,148.5552,2933.0
2021-08-23 13:00:00,161.18,161.24,161.08,161.22,3605.0,148.5736,148.6289,148.4814,148.6105,3605.0
2021-08-23 13:10:00,161.14,161.23,161.01,161.01,4109.0,148.5368,148.6197,148.4169,148.4169,4109.0
2021-08-23 13:20:00,161.0,161.06,160.9,160.9,4121.0,148.4077,148.463,148.3155,148.3155,4121.0
2021-08-23 13:30:00,160.87,161.01,160.76,160.8,4938.0,148.2879,148.4169,148.1865,148.2233,4938.0
2021-08-23 13:40:00,160.83,160.88,160.69,160.69,5211.0,148.251,148.2971,148.1219,148.1219,5211.0
2021-08-23 13:50:00,160.69,160.69,160.53,160.61,5257.0,148.1219,148.1219,147.9745,148.0482,5257.0
2021-08-23 14:00:00,160.59,160.71,160.56,160.6,4459.0,148.0298,148.1404,148.0021,148.039,4459.0
2021-08-23 14:10:00,160.62,160.67,160.36,160.45,6627.0,148.0574,148.1035,147.8178,147.9007,6627.0
2021-08-23 14:20:00,160.44,160.49,160.3,160.35,2876.0,147.8915,147.9376,147.7625,147.8085,2876.0
2021-08-23 14:30:00,160.31,160.42,160.27,160.36,2537.0,147.7717,147.8731,147.7348,147.8178,2537.0
2021-08-23 14:40:00,160.37,160.39,160.3,160.38,4197.0,147.827,147.8454,147.7625,147.8362,4197.0
2021-08-23 14:50:00,160.36,160.4,160.26,160.26,5279.0,147.8178,147.8546,147.7256,147.7256,5279.0
2021-08-23 15:00:00,160.28,160.37,160.21,160.37,3168.0,147.744,147.827,147.6795,147.827,3168.0
2021-08-23 15:10:00,160.32,160.36,160.25,160.36,4412.0,147.7809,147.8178,147.7164,147.8178,4412.0
2021-08-23 15:20:00,160.33,160.47,160.28,160.28,15361.0,147.7901,147.9192,147.744,147.744,15361.0
2021-08-23 15:30:00,160.26,160.41,160.16,160.35,11653.0,147.7256,147.8638,147.6334,147.8085,11653.0
2021-08-23 15:40:00,160.32,160.34,160.17,160.26,11101.0,147.7809,147.7993,147.6426,147.7256,11101.0
2021-08-23 15:50:00,160.26,160.26,159.83,159.96,47691.0,147.7256,147.7256,147.3292,147.449,47691.0
2021-08-24 09:30:00,160.16,160.97,160.16,160.82,18303.0,147.6334,148.38,147.6334,148.2418,18303.0
2021-08-24 09:40:00,160.61,160.8,160.35,160.62,7396.0,148.0482,148.2233,147.8085,148.0574,7396.0
2021-08-24 09:50:00,160.62,160.78,160.48,160.55,9118.0,148.0574,148.2049,147.9284,147.9929,9118.0
2021-08-24 10:00:00,160.56,160.56,159.77,159.83,6005.0,148.0021,148.0021,147.2739,147.3292,6005.0
2021-08-24 10:10:00,159.77,160.5,159.77,160.32,9862.0,147.2739,147.9468,147.2739,147.7809,9862.0
2021-08-24 10:20:00,160.32,160.34,159.87,159.98,9031.0,147.7809,147.7993,147.3661,147.4675,9031.0
2021-08-24 10:30:00,160.06,160.12,159.94,160.05,4456.0,147.5412,147.5965,147.4306,147.532,4456.0
2021-08-24 10:40:00,160.05,160.31,160.05,160.27,5130.0,147.532,147.7717,147.532,147.7348,5130.0
2021-08-24 10:50:00,160.31,160.51,160.31,160.33,5296.0,147.7717,147.956,147.7717,147.7901,5296.0
2021-08-24 11:00:00,160.45,160.45,160.24,160.31,4998.0,147.9007,147.9007,147.7071,147.7717,4998.0
2021-08-24 11:10:00,160.39,160.39,160.1,160.11,5656.0,147.8454,147.8454,147.5781,147.5873,5656.0
2021-08-24 11:20:00,160.09,160.36,160.06,160.3,5698.0,147.5689,147.8178,147.5412,147.7625,5698.0
2021-08-24 11:30:00,160.34,160.35,160.11,160.16,6015.0,147.7993,147.8085,147.5873,147.6334,6015.0
2021-08-24 11:40:00,160.12,160.46,160.1,160.46,3670.0,147.5965,147.9099,147.5781,147.9099,3670.0
2021-08-24 11:50:00,160.45,160.52,160.27,160.34,7049.0,147.9007,147.9652,147.7348,147.7993,7049.0
2021-08-24 12:00:00,160.39,160.48,160.31,160.45,3810.0,147.8454,147.9284,147.7717,147.9007,3810.0
2021-08-24 12:10:00,160.45,160.46,160.27,160.41,3492.0,147.9007,147.9099,147.7348,147.8638,3492.0
2021-08-24 12:20:00,160.56,160.56,160.44,160.49,4646.0,148.0021,148.0021,147.8915,147.9376,4646.0
2021-08-24 12:30:00,160.56,160.72,160.55,160.71,3253.0,148.0021,148.1496,147.9929,148.1404,3253.0
2021-08-24 12:40:00,160.71,160.73,160.56,160.63,3860.0,148.1404,148.1588,148.0021,148.0666,3860.0
2021-08-24 12:50:00,160.63,160.7,160.6,160.66,6836.0,148.0666,148.1312,148.039,148.0943,6836.0
2021-08-24 13:00:00,160.66,160.75,160.57,160.65,4459.0,148.0943,148.1773,148.0113,148.0851,4459.0
2021-08-24 13:10:00,160.64,160.88,160.64,160.84,4646.0,148.0759,148.2971,148.0759,148.2602,4646.0
2021-08-24 13:20:00,160.84,160.93,160.77,160.77,2965.0,148.2602,148.3432,148.1957,148.1957,2965.0
2021-08-24 13:30:00,160.78,160.88,160.76,160.8,4944.0,148.2049,148.2971,148.1865,148.2233,4944.0
2021-08-24 13:40:00,160.8,160.9,160.78,160.82,3972.0,148.2233,148.3155,148.2049,148.2418,3972.0
2021-08-24 13:50:00,160.84,160.84,160.71,160.71,2937.0,148.2602,148.2602,148.1404,148.1404,2937.0
2021-08-24 14:00:00,160.73,161.05,160.68,161.0,29804.0,148.1588,148.4538,148.1127,148.4077,29804.0
2021-08-24 14:10:00,161.02,161.02,160.81,160.81,4231.0,148.4261,148.4261,148.2326,148.2326,4231.0
2021-08-24 14:20:00,160.81,160.93,160.78,160.83,6368.0,148.2326,148.3432,148.2049,148.251,6368.0
2021-08-24 14:30:00,160.83,160.83,160.62,160.67,10066.0,148.251,148.251,148.0574,148.1035,10066.0
2021-08-24 14:40:00,160.67,160.91,160.67,160.89,6987.0,148.1035,148.3247,148.1035,148.3063,6987.0
2021-08-24 14:50:00,160.89,160.97,160.78,160.85,4426.0,148.3063,148.38,148.2049,148.2694,4426.0
2021-08-24 15:00:00,160.85,160.85,160.7,160.77,6163.0,148.2694,148.2694,148.1312,148.1957,6163.0
2021-08-24 15:10:00,160.75,160.77,160.63,160.72,6901.0,148.1773,148.1957,148.0666,148.1496,6901.0
2021-08-24 15:20:00,160.7,160.85,160.67,160.79,13266.0,148.1312,148.2694,148.1035,148.2141,13266.0
2021-08-24 15:30:00,160.76,160.86,160.63,160.66,9673.0,148.1865,148.2787,148.0666,148.0943,9673.0
2021-08-24 15:40:00,160.62,160.9,160.6,160.82,17088.0,148.0574,148.3155,148.039,148.2418,17088.0
2021-08-24 15:50:00,160.79,160.82,160.58,160.63,63340.0,148.2141,148.2418,148.0206,148.0666,63340.0
2021-08-25 09:30:00,160.77,160.82,160.4,160.57,20328.0,148.1957,148.2418,147.8546,148.0113,20328.0
2021-08-25 09:40:00,160.62,160.95,160.49,160.88,18565.0,148.0574,148.3616,147.9376,148.2971,18565.0
2021-08-25 09:50:00,161.01,161.44,160.98,161.41,5938.0,148.4169,148.8133,148.3893,148.7856,5938.0
2021-08-25 10:00:00,161.57,161.85,161.57,161.8,12136.0,148.9331,149.1912,148.9331,149.1451,12136.0
2021-08-25 10:10:00,161.8,161.87,161.58,161.67,7732.0,149.1451,149.2097,148.9423,149.0253,7732.0
2021-08-25 10:20:00,161.72,161.98,161.57,161.89,14414.0,149.0714,149.3111,148.9331,149.2281,14414.0
2021-08-25 10:30:00,161.9,162.03,161.85,161.97,9322.0,149.2373,149.3571,149.1912,149.3018,9322.0
2021-08-25 10:40:00,162.06,162.25,162.06,162.19,8700.0,149.3848,149.5599,149.3848,149.5046,8700.0
2021-08-25 10:50:00,162.14,162.14,161.66,161.92,5719.0,149.4585,149.4585,149.0161,149.2557,5719.0
2021-08-25 11:00:00,161.9,161.9,161.63,161.81,6636.0,149.2373,149.2373,148.9884,149.1544,6636.0
2021-08-25 11:10:00,161.85,162.04,161.81,162.02,6543.0,149.1912,149.3664,149.1544,149.3479,6543.0
2021-08-25 11:20:00,162.04,162.13,161.96,162.06,7996.0,149.3664,149.4493,149.2926,149.3848,7996.0
2021-08-25 11:30:00,162.12,162.19,162.1,162.15,4732.0,149.4401,149.5046,149.4217,149.4678,4732.0
2021-08-25 11:40:00,162.15,162.28,162.13,162.24,7033.0,149.4678,149.5876,149.4493,149.5507,7033.0
2021-08-25 11:50:00,162.28,162.48,162.27,162.46,5300.0,149.5876,149.7719,149.5784,149.7535,5300.0
2021-08-25 12:00:00,162.46,162.63,162.46,162.59,7419.0,149.7535,149.9102,149.7535,149.8733,7419.0
2021-08-25 12:10:00,162.6,162.68,162.55,162.63,4382.0,149.8826,149.9563,149.8365,149.9102,4382.0
2021-08-25 12:20:00,162.66,162.67,162.44,162.44,56555.0,149.9379,149.9471,149.7351,149.7351,56555.0
2021-08-25 12:30:00,162.44,162.57,162.42,162.44,3385.0,149.7351,149.8549,149.7166,149.7351,3385.0
2021-08-25 12:40:00,162.45,162.48,162.34,162.39,12383.0,149.7443,149.7719,149.6429,149.689,12383.0
2021-08-25 12:50:00,162.46,162.73,162.46,162.68,10945.0,149.7535,150.0024,149.7535,149.9563,10945.0
2021-08-25 13:00:00,162.68,162.73,162.63,162.71,4524.0,149.9563,150.0024,149.9102,149.984,4524.0
2021-08-25 13:10:00,162.72,162.87,162.71,162.85,10663.0,149.9932,150.1314,149.984,150.113,10663.0
2021-08-25 13:20:00,162.83,162.96,162.79,162.81,11575.0,150.0946,150.2144,150.0577,150.0761,11575.0
2021-08-25 13:30:00,162.8,162.97,162.76,162.95,6409.0,150.0669,150.2236,150.03,150.2052,6409.0
2021-08-25 13:40:00,162.93,163.29,162.91,163.14,37314.0,150.1868,150.5186,150.1683,150.3803,37314.0
2021-08-25 13:50:00,163.14,163.28,162.94,162.96,11073.0,150.3803,150.5094,150.196,150.2144,11073.0
2021-08-25 14:00:00,163.02,163.05,162.9,162.95,5295.0,150.2697,150.2974,150.1591,150.2052,5295.0
2021-08-25 14:10:00,162.97,162.97,162.69,162.73,6311.0,150.2236,150.2236,149.9655,150.0024,6311.0
2021-08-25 14:20:00,162.73,162.93,162.72,162.82,12150.0,150.0024,150.1868,149.9932,150.0854,12150.0
2021-08-25 14:30:00,162.82,162.91,162.64,162.86,8873.0,150.0854,150.1683,149.9194,150.1222,8873.0
2021-08-25 14:40:00,162.86,163.01,162.79,162.79,7118.0,150.1222,150.2605,150.0577,150.0577,7118.0
2021-08-25 14:50:00,162.81,162.93,162.76,162.93,6448.0,150.0761,150.1868,150.03,150.1868,6448.0
2021-08-25 15:00:00,162.91,162.92,162.83,162.86,7315.0,150.1683,150.1775,150.0946,150.1222,7315.0
2021-08-25 15:10:00,162.86,162.86,162.47,162.54,15933.0,150.1222,150.1222,149.7627,149.8273,15933.0
2021-08-25 15:20:00,162.57,162.65,162.52,162.53,14204.0,149.8549,149.9287,149.8088,149.818,14204.0
2021-08-25 15:30:00,162.53,162.69,162.47,162.53,24518.0,149.818,149.9655,149.7627,149.818,24518.0
2021-08-25 15:40:00,162.54,162.68,162.33,162.33,33161.0,149.8273,149.9563,149.6337,149.6337,33161.0
2021-08-25 15:50:00,162.26,162.73,162.22,162.61,179377.0,149.5692,150.0024,149.5323,149.8918,179377.0
2021-08-26 09:30:00,162.5,162.78,161.9,161.9,28761.0,149.7904,150.0485,149.2373,149.2373,28761.0
2021-08-26 09:40:00,161.85,162.09,161.36,161.66,11139.0,149.1912,149.4125,148.7395,149.0161,11139.0
2021-08-26 09:50:00,161.67,161.96,161.43,161.96,6361.0,149.0253,149.2926,148.8041,149.2926,6361.0
2021-08-26 10:00:00,161.95,162.02,161.5,161.64,38532.0,149.2834,149.3479,148.8686,148.9976,38532.0
2021-08-26 10:10:00,161.59,161.82,161.55,161.75,9441.0,148.9516,149.1636,148.9147,149.099,9441.0
2021-08-26 10:20:00,161.81,162.09,161.29,161.58,8361.0,149.1544,149.4125,148.675,148.9423,8361.0
2021-08-26 10:30:00,161.62,161.72,161.36,161.64,7279.0,148.9792,149.0714,148.7395,148.9976,7279.0
2021-08-26 10:40:00,161.82,162.02,161.62,161.83,8661.0,149.1636,149.3479,148.9792,149.1728,8661.0
2021-08-26 10:50:00,161.91,161.91,161.35,161.61,8971.0,149.2465,149.2465,148.7303,148.97,8971.0
2021-08-26 11:00:00,161.58,162.02,161.52,162.02,8238.0,148.9423,149.3479,148.887,149.3479,8238.0
2021-08-26 11:10:00,161.94,162.01,161.75,161.78,4077.0,149.2742,149.3387,149.099,149.1267,4077.0
2021-08-26 11:20:00,161.91,162.09,161.9,161.93,6673.0,149.2465,149.4125,149.2373,149.265,6673.0
2021-08-26 11:30:00,161.84,161.84,161.66,161.84,5908.0,149.182,149.182,149.0161,149.182,5908.0
2021-08-26 11:40:00,161.91,162.0,161.65,161.71,6074.0,149.2465,149.3295,149.0069,149.0622,6074.0
2021-08-26 11:50:00,161.71,161.71,161.53,161.53,3502.0,149.0622,149.0622,148.8963,148.8963,3502.0
2021-08-26 12:00:00,161.48,161.65,161.35,161.4,7966.0,148.8502,149.0069,148.7303,148.7764,7966.0
2021-08-26 12:10:00,161.4,161.54,161.37,161.42,4243.0,148.7764,148.9055,148.7488,148.7949,4243.0
2021-08-26 12:20:00,161.42,161.56,161.38,161.44,4445.0,148.7949,148.9239,148.758,148.8133,4445.0
2021-08-26 12:30:00,161.49,161.51,161.35,161.35,9030.0,148.8594,148.8778,148.7303,148.7303,9030.0
2021-08-26 12:40:00,161.35,161.35,161.16,161.27,11017.0,148.7303,148.7303,148.5552,148.6566,11017.0
2021-08-26 12:50:00,161.31,161.45,161.25,161.39,10751.0,148.6935,148.8225,148.6382,148.7672,10751.0
2021-08-26 13:00:00,161.39,161.41,161.05,161.25,20624.0,148.7672,148.7856,148.4538,148.6382,20624.0
2021-08-26 13:10:00,161.27,161.46,161.27,161.43,6426.0,148.6566,148.8317,148.6566,148.8041,6426.0
2021-08-26 13:20:00,161.43,161.48,161.32,161.45,11899.0,148.8041,148.8502,148.7027,148.8225,11899.0
2021-08-26 13:30:00,161.44,161.46,161.18,161.19,12160.0,148.8133,148.8317,148.5736,148.5828,12160.0
2021-08-26 13:40:00,161.22,161.33,161.09,161.15,3996.0,148.6105,148.7119,148.4907,148.546,3996.0
2021-08-26 13:50:00,161.13,161.15,161.05,161.05,2996.0,148.5275,148.546,148.4538,148.4538,2996.0
2021-08-26 14:00:00,161.0,161.0,160.5,160.5,3831.0,148.4077,148.4077,147.9468,147.9468,3831.0
2021-08-26 14:10:00,160.54,160.6,160.38,160.4,3617.0,147.9837,148.039,147.8362,147.8546,3617.0
2021-08-26 14:20:00,160.39,160.55,160.31,160.31,7553.0,147.8454,147.9929,147.7717,147.7717,7553.0
2021-08-26 14:30:00,160.3,160.39,160.19,160.36,5623.0,147.7625,147.8454,147.6611,147.8178,5623.0
2021-08-26 14:40:00,160.34,160.36,160.08,160.13,6150.0,147.7993,147.8178,147.5597,147.6057,6150.0
2021-08-26 14:50:00,160.1,160.35,160.09,160.22,7350.0,147.5781,147.8085,147.5689,147.6887,7350.0
2021-08-26 15:00:00,160.13,160.27,160.1,160.21,7187.0,147.6057,147.7348,147.5781,147.6795,7187.0
2021-08-26 15:10:00,160.17,160.54,160.08,160.52,11593.0,147.6426,147.9837,147.5597,147.9652,11593.0
2021-08-26 15:20:00,160.52,160.58,160.45,160.52,7788.0,147.9652,148.0206,147.9007,147.9652,7788.0
2021-08-26 15:30:00,160.55,160.65,160.41,160.46,14453.0,147.9929,148.0851,147.8638,147.9099,14453.0
2021-08-26 15:40:00,160.49,160.57,160.12,160.18,21514.0,147.9376,148.0113,147.5965,147.6518,21514.0
2021-08-26 15:50:00,160.22,160.34,159.94,160.0,55948.0,147.6887,147.7993,147.4306,147.4859,55948.0
2021-08-27 09:30:00,160.16,161.02,160.16,161.02,17850.0,147.6334,148.4261,147.6334,148.4261,17850.0
2021-08-27 09:40:00,161.07,161.36,160.79,161.18,8960.0,148.4722,148.7395,148.2141,148.5736,8960.0
2021-08-27 09:50:00,161.25,161.3,160.92,161.14,8688.0,148.6382,148.6842,148.334,148.5368,8688.0
2021-08-27 10:00:00,161.14,161.42,160.9,161.17,11130.0,148.5368,148.7949,148.3155,148.5644,11130.0
2021-08-27 10:10:00,161.17,161.38,160.85,160.91,13192.0,148.5644,148.758,148.2694,148.3247,13192.0
2021-08-27 10:20:00,160.97,161.31,160.97,161.24,6245.0,148.38,148.6935,148.38,148.6289,6245.0
2021-08-27 10:30:00,161.31,161.38,161.03,161.05,15449.0,148.6935,148.758,148.4354,148.4538,15449.0
2021-08-27 10:40:00,161.05,161.07,160.79,161.07,10689.0,148.4538,148.4722,148.2141,148.4722,10689.0
2021-08-27 10:50:00,161.07,161.35,161.05,161.24,14312.0,148.4722,148.7303,148.4538,148.6289,14312.0
2021-08-27 11:00:00,161.24,161.36,161.04,161.19,10107.0,148.6289,148.7395,148.4446,148.5828,10107.0
2021-08-27 11:10:00,161.22,161.52,161.22,161.49,8790.0,148.6105,148.887,148.6105,148.8594,8790.0
2021-08-27 11:20:00,161.57,161.63,161.41,161.47,4940.0,148.9331,148.9884,148.7856,148.8409,4940.0
2021-08-27 11:30:00,161.52,161.64,161.49,161.6,7744.0,148.887,148.9976,148.8594,148.9608,7744.0
2021-08-27 11:40:00,161.6,161.68,161.51,161.51,5410.0,148.9608,149.0345,148.8778,148.8778,5410.0
2021-08-27 11:50:00,161.42,161.78,161.38,161.78,6049.0,148.7949,149.1267,148.758,149.1267,6049.0
2021-08-27 12:00:00,161.78,161.84,161.64,161.71,4011.0,149.1267,149.182,148.9976,149.0622,4011.0
2021-08-27 12:10:00,161.73,161.84,161.66,161.66,3305.0,149.0806,149.182,149.0161,149.0161,3305.0
2021-08-27 12:20:00,161.66,161.82,161.66,161.79,2747.0,149.0161,149.1636,149.0161,149.1359,2747.0
2021-08-27 12:30:00,161.79,161.88,161.68,161.77,5695.0,149.1359,149.2189,149.0345,149.1175,5695.0
2021-08-27 12:40:00,161.76,161.77,161.61,161.72,2960.0,149.1083,149.1175,148.97,149.0714,2960.0
2021-08-27 12:50:00,161.76,161.76,161.66,161.69,5212.0,149.1083,149.1083,149.0161,149.0437,5212.0
2021-08-27 13:00:00,161.74,161.89,161.7,161.87,4485.0,149.0898,149.2281,149.053,149.2097,4485.0
2021-08-27 13:10:00,161.86,161.92,161.83,161.83,4174.0,149.2004,149.2557,149.1728,149.1728,4174.0
2021-08-27 13:20:00,161.83,161.9,161.8,161.81,2793.0,149.1728,149.2373,149.1451,149.1544,2793.0
2021-08-27 13:30:00,161.81,161.82,161.63,161.65,3993.0,149.1544,149.1636,148.9884,149.0069,3993.0
2021-08-27 13:40:00,161.69,161.71,161.59,161.7,8888.0,149.0437,149.0622,148.9516,149.053,8888.0
2021-08-27 13:50:00,161.72,161.79,161.65,161.79,3661.0,149.0714,149.1359,149.0069,149.1359,3661.0
2021-08-27 14:00:00,161.75,161.75,161.5,161.54,3106.0,149.099,149.099,148.8686,148.9055,3106.0
2021-08-27 14:10:00,161.63,161.65,161.59,161.59,4284.0,148.9884,149.0069,148.9516,148.9516,4284.0
2021-08-27 14:20:00,161.67,161.67,161.57,161.66,5034.0,149.0253,149.0253,148.9331,149.0161,5034.0
2021-08-27 14:30:00,161.68,161.75,161.64,161.68,3484.0,149.0345,149.099,148.9976,149.0345,3484.0
2021-08-27 14:40:00,161.72,161.72,161.57,161.64,4188.0,149.0714,149.0714,148.9331,148.9976,4188.0
2021-08-27 14:50:00,161.68,161.73,161.64,161.7,2860.0,149.0345,149.0806,148.9976,149.053,2860.0
2021-08-27 15:00:00,161.72,161.9,161.7,161.86,6177.0,149.0714,149.2373,149.053,149.2004,6177.0
2021-08-27 15:10:00,161.86,162.0,161.86,161.97,4389.0,149.2004,149.3295,149.2004,149.3018,4389.0
2021-08-27 15:20:00,162.01,162.02,161.93,161.93,5139.0,149.3387,149.3479,149.265,149.265,5139.0
2021-08-27 15:30:00,161.9,162.11,161.89,162.11,5527.0,149.2373,149.4309,149.2281,149.4309,5527.0
2021-08-27 15:40:00,162.1,162.27,161.98,162.02,33050.0,149.4217,149.5784,149.3111,149.3479,33050.0
2021-08-27 15:50:00,162.09,162.18,161.94,162.12,39488.0,149.4125,149.4954,149.2742,149.4401,39488.0
2021-08-30 09:30:00,161.74,161.74,161.11,161.11,7207.0,149.0898,149.0898,148.5091,148.5091,7207.0
2021-08-30 09:40:00,160.86,160.98,160.67,160.71,8527.0,148.2787,148.3893,148.1035,148.1404,8527.0
2021-08-30 09:50:00,160.84,160.96,160.83,160.83,2924.0,148.2602,148.3708,148.251,148.251,2924.0
2021-08-30 10:00:00,160.76,160.86,160.18,160.18,5961.0,148.1865,148.2787,147.6518,147.6518,5961.0
2021-08-30 10:10:00,160.24,160.49,160.22,160.4,3235.0,147.7071,147.9376,147.6887,147.8546,3235.0
2021-08-30 10:20:00,160.33,160.58,160.32,160.58,1138.0,147.7901,148.0206,147.7809,148.0206,1138.0
2021-08-30 10:30:00,160.47,160.63,160.4,160.58,3602.0,147.9192,148.0666,147.8546,148.0206,3602.0
2021-08-30 10:40:00,160.65,160.7,160.51,160.55,3071.0,148.0851,148.1312,147.956,147.9929,3071.0
2021-08-30 10:50:00,160.5,160.57,160.33,160.33,2907.0,147.9468,148.0113,147.7901,147.7901,2907.0
2021-08-30 11:00:00,160.27,160.51,160.23,160.51,7679.0,147.7348,147.956,147.6979,147.956,7679.0
2021-08-30 11:10:00,160.5,160.64,160.39,160.54,3349.0,147.9468,148.0759,147.8454,147.9837,3349.0
2021-08-30 11:20:00,160.47,160.83,160.47,160.59,12447.0,147.9192,148.251,147.9192,148.0298,12447.0
2021-08-30 11:30:00,160.59,160.6,160.19,160.21,5074.0,148.0298,148.039,147.6611,147.6795,5074.0
2021-08-30 11:40:00,160.12,160.26,160.0,160.04,3278.0,147.5965,147.7256,147.4859,147.5228,3278.0
2021-08-30 11:50:00,160.14,160.26,160.14,160.24,3668.0,147.615,147.7256,147.615,147.7071,3668.0
2021-08-30 12:00:00,160.23,160.51,160.23,160.51,2342.0,147.6979,147.956,147.6979,147.956,2342.0
2021-08-30 12:10:00,160.49,160.5,160.37,160.38,1705.0,147.9376,147.9468,147.827,147.8362,1705.0
2021-08-30 12:20:00,160.3,160.35,160.24,160.35,3203.0,147.7625,147.8085,147.7071,147.8085,3203.0
2021-08-30 12:30:00,160.35,160.4,160.27,160.4,1865.0,147.8085,147.8546,147.7348,147.8546,1865.0
2021-08-30 12:40:00,160.38,160.58,160.36,160.41,4115.0,147.8362,148.0206,147.8178,147.8638,4115.0
2021-08-30 12:50:00,160.39,160.44,160.33,160.37,3577.0,147.8454,147.8915,147.7901,147.827,3577.0
2021-08-30 13:00:00,160.36,160.36,160.17,160.17,3839.0,147.8178,147.8178,147.6426,147.6426,3839.0
2021-08-30 13:10:00,160.2,160.3,160.19,160.19,2362.0,147.6703,147.7625,147.6611,147.6611,2362.0
2021-08-30 13:20:00,160.19,160.35,160.17,160.25,3102.0,147.6611,147.8085,147.6426,147.7164,3102.0
2021-08-30 13:30:00,160.21,160.21,160.06,160.18,2123.0,147.6795,147.6795,147.5412,147.6518,2123.0
2021-08-30 13:40:00,160.14,160.2,160.13,160.16,2636.0,147.615,147.6703,147.6057,147.6334,2636.0
2021-08-30 13:50:00,160.16,160.16,159.95,159.96,3465.0,147.6334,147.6334,147.4398,147.449,3465.0
2021-08-30 14:00:00,159.96,160.12,159.89,160.1,3844.0,147.449,147.5965,147.3845,147.5781,3844.0
2021-08-30 14:10:00,160.07,160.14,160.06,160.06,2229.0,147.5504,147.615,147.5412,147.5412,2229.0
2021-08-30 14:20:00,160.03,160.12,159.99,160.07,3406.0,147.5136,147.5965,147.4767,147.5504,3406.0
2021-08-30 14:30:00,160.08,160.11,160.0,160.0,4470.0,147.5597,147.5873,147.4859,147.4859,4470.0
2021-08-30 14:40:00,160.01,160.06,160.01,160.04,2958.0,147.4951,147.5412,147.4951,147.5228,2958.0
2021-08-30 14:50:00,160.01,160.07,159.95,160.05,3608.0,147.4951,147.5504,147.4398,147.532,3608.0
2021-08-30 15:00:00,160.09,160.16,160.07,160.14,1782.0,147.5689,147.6334,147.5504,147.615,1782.0
2021-08-30 15:10:00,160.13,160.13,159.73,159.74,4942.0,147.6057,147.6057,147.237,147.2463,4942.0
2021-08-30 15:20:00,159.8,159.98,159.74,159.89,4063.0,147.3016,147.4675,147.2463,147.3845,4063.0
2021-08-30 15:30:00,159.84,159.9,159.76,159.81,4867.0,147.3384,147.3937,147.2647,147.3108,4867.0
2021-08-30 15:40:00,159.8,159.8,159.57,159.57,13023.0,147.3016,147.3016,147.0895,147.0895,13023.0
2021-08-30 15:50:00,159.58,159.59,159.43,159.51,53035.0,147.0988,147.108,146.9605,147.0342,53035.0
2021-08-31 09:30:00,158.85,159.68,158.85,159.12,16879.0,146.4259,147.1909,146.4259,146.6747,16879.0
2021-08-31 09:40:00,159.15,159.39,158.71,159.16,8560.0,146.7024,146.9236,146.2968,146.7116,8560.0
2021-08-31 09:50:00,159.18,159.63,159.08,159.41,15482.0,146.7301,147.1449,146.6379,146.9421,15482.0
2021-08-31 10:00:00,159.45,160.12,159.25,160.12,8685.0,146.9789,147.5965,146.7946,147.5965,8685.0
2021-08-31 10:10:00,160.13,160.19,159.92,159.93,5374.0,147.6057,147.6611,147.4122,147.4214,5374.0
2021-08-31 10:20:00,159.99,160.07,159.82,160.07,3431.0,147.4767,147.5504,147.32,147.5504,3431.0
2021-08-31 10:30:00,160.09,160.21,159.91,159.91,7162.0,147.5689,147.6795,147.403,147.403,7162.0
2021-08-31 10:40:00,160.0,160.43,159.94,160.4,4949.0,147.4859,147.8823,147.4306,147.8546,4949.0
2021-08-31 10:50:00,160.37,160.56,160.35,160.41,7523.0,147.827,148.0021,147.8085,147.8638,7523.0
2021-08-31 11:00:00,160.51,160.67,160.5,160.52,8146.0,147.956,148.1035,147.9468,147.9652,8146.0
2021-08-31 11:10:00,160.57,160.76,160.49,160.72,5595.0,148.0113,148.1865,147.9376,148.1496,5595.0
2021-08-31 11:20:00,160.72,160.8,160.43,160.53,4223.0,148.1496,148.2233,147.8823,147.9745,4223.0
2021-08-31 11:30:00,160.53,160.54,160.36,160.39,13651.0,147.9745,147.9837,147.8178,147.8454,13651.0
2021-08-31 11:40:00,160.39,160.43,160.31,160.39,4019.0,147.8454,147.8823,147.7717,147.8454,4019.0
2021-08-31 11:50:00,160.31,160.39,160.21,160.36,3577.0,147.7717,147.8454,147.6795,147.8178,3577.0
2021-08-31 12:00:00,160.36,160.41,160.3,160.39,19181.0,147.8178,147.8638,147.7625,147.8454,19181.0
2021-08-31 12:10:00,160.35,160.36,160.17,160.33,5100.0,147.8085,147.8178,147.6426,147.7901,5100.0
2021-08-31 12:20:00,160.34,160.35,160.23,160.23,4964.0,147.7993,147.8085,147.6979,147.6979,4964.0
2021-08-31 12:30:00,160.2,160.22,160.08,160.08,4209.0,147.6703,147.6887,147.5597,147.5597,4209.0
2021-08-31 12:40:00,160.14,160.19,160.07,160.09,15966.0,147.615,147.6611,147.5504,147.5689,15966.0
2021-08-31 12:50:00,160.08,160.15,159.91,159.97,7177.0,147.5597,147.6242,147.403,147.4583,7177.0
2021-08-31 13:00:00,159.91,160.03,159.83,159.88,4831.0,147.403,147.5136,147.3292,147.3753,4831.0
2021-08-31 13:10:00,159.84,159.98,159.84,159.97,4207.0,147.3384,147.4675,147.3384,147.4583,4207.0
2021-08-31 13:20:00,159.85,159.89,159.78,159.85,4155.0,147.3476,147.3845,147.2831,147.3476,4155.0
2021-08-31 13:30:00,159.82,159.82,159.65,159.78,7465.0,147.32,147.32,147.1633,147.2831,7465.0
2021-08-31 13:40:00,159.81,159.84,159.72,159.81,4386.0,147.3108,147.3384,147.2278,147.3108,4386.0
2021-08-31 13:50:00,159.78,159.9,159.69,159.89,5912.0,147.2831,147.3937,147.2002,147.3845,5912.0
2021-08-31 14:00:00,159.88,159.89,159.7,159.72,6260.0,147.3753,147.3845,147.2094,147.2278,6260.0
2021-08-31 14:10:00,159.76,159.84,159.75,159.81,5107.0,147.2647,147.3384,147.2555,147.3108,5107.0
2021-08-31 14:20:00,159.81,159.96,159.78,159.89,5340.0,147.3108,147.449,147.2831,147.3845,5340.0
2021-08-31 14:30:00,159.95,160.05,159.89,159.94,2906.0,147.4398,147.532,147.3845,147.4306,2906.0
2021-08-31 14:40:00,159.95,160.01,159.79,159.79,4042.0,147.4398,147.4951,147.2923,147.2923,4042.0
2021-08-31 14:50:00,159.84,159.89,159.74,159.89,4019.0,147.3384,147.3845,147.2463,147.3845,4019.0
2021-08-31 15:00:00,159.88,159.93,159.77,159.8,8009.0,147.3753,147.4214,147.2739,147.3016,8009.0
2021-08-31 15:10:00,159.79,159.81,159.7,159.7,16087.0,147.2923,147.3108,147.2094,147.2094,16087.0
2021-08-31 15:20:00,159.69,159.91,159.65,159.89,16575.0,147.2002,147.403,147.1633,147.3845,16575.0
2021-08-31 15:30:00,159.89,160.07,159.82,159.89,24015.0,147.3845,147.5504,147.32,147.3845,24015.0
2021-08-31 15:40:00,159.81,160.03,159.78,159.84,51540.0,147.3108,147.5136,147.2831,147.3384,51540.0
2021-08-31 15:50:00,159.84,159.88,159.61,159.74,151074.0,147.3384,147.3753,147.1264,147.2463,151074.0
2021-09-01 09:30:00,159.43,159.55,158.59,158.95,20272.0,146.9605,147.0711,146.1862,146.518,20272.0
2021-09-01 09:40:00,158.81,158.94,158.49,158.51,5217.0,146.389,146.5088,146.094,146.1125,5217.0
2021-09-01 09:50:00,158.54,158.59,158.21,158.37,18757.0,146.1401,146.1862,145.8359,145.9834,18757.0
2021-09-01 10:00:00,158.57,159.53,158.57,159.02,18396.0,146.1678,147.0527,146.1678,146.5826,18396.0
2021-09-01 10:10:00,159.01,159.57,158.76,159.46,9945.0,146.5733,147.0895,146.3429,146.9882,9945.0
2021-09-01 10:20:00,159.46,159.46,159.05,159.28,13628.0,146.9882,146.9882,146.6102,146.8222,13628.0
2021-09-01 10:30:00,159.36,159.51,158.95,158.99,13845.0,146.896,147.0342,146.518,146.5549,13845.0
2021-09-01 10:40:00,158.99,159.39,158.99,159.37,9749.0,146.5549,146.9236,146.5549,146.9052,9749.0
2021-09-01 10:50:00,159.37,159.76,159.26,159.58,12143.0,146.9052,147.2647,146.8038,147.0988,12143.0
2021-09-01 11:00:00,159.58,159.7,159.22,159.3,19901.0,147.0988,147.2094,146.7669,146.8407,19901.0
2021-09-01 11:10:00,159.3,159.3,158.95,159.02,13849.0,146.8407,146.8407,146.518,146.5826,13849.0
2021-09-01 11:20:00,159.04,159.04,158.33,158.56,21958.0,146.601,146.601,145.9465,146.1585,21958.0
2021-09-01 11:30:00,158.59,159.01,158.56,158.94,8616.0,146.1862,146.5733,146.1585,146.5088,8616.0
2021-09-01 11:40:00,158.97,159.15,158.94,159.1,8247.0,146.5365,146.7024,146.5088,146.6563,8247.0
2021-09-01 11:50:00,159.14,159.2,159.02,159.03,9748.0,146.6932,146.7485,146.5826,146.5918,9748.0
2021-09-01 12:00:00,159.06,159.16,158.95,159.09,8296.0,146.6194,146.7116,146.518,146.6471,8296.0
2021-09-01 12:10:00,159.1,159.1,158.88,159.07,29480.0,146.6563,146.6563,146.4535,146.6287,29480.0
2021-09-01 12:20:00,159.07,159.16,158.97,158.98,8274.0,146.6287,146.7116,146.5365,146.5457,8274.0
2021-09-01 12:30:00,159.03,159.61,159.03,159.6,11673.0,146.5918,147.1264,146.5918,147.1172,11673.0
2021-09-01 12:40:00,159.6,159.82,159.49,159.68,10064.0,147.1172,147.32,147.0158,147.1909,10064.0
2021-09-01 12:50:00,159.67,160.05,159.6,159.98,10389.0,147.1817,147.532,147.1172,147.4675,10389.0
2021-09-01 13:00:00,159.98,160.01,159.83,159.94,7840.0,147.4675,147.4951,147.3292,147.4306,7840.0
2021-09-01 13:10:00,159.94,159.94,159.51,159.65,11196.0,147.4306,147.4306,147.0342,147.1633,11196.0
2021-09-01 13:20:00,159.67,159.76,159.61,159.7,7835.0,147.1817,147.2647,147.1264,147.2094,7835.0
2021-09-01 13:30:00,159.79,159.82,159.69,159.72,8415.0,147.2923,147.32,147.2002,147.2278,8415.0
2021-09-01 13:40:00,159.73,159.82,159.68,159.8,10453.0,147.237,147.32,147.1909,147.3016,10453.0
2021-09-01 13:50:00,159.8,160.11,159.8,160.1,18432.0,147.3016,147.5873,147.3016,147.5781,18432.0
2021-09-01 14:00:00,160.1,160.21,160.04,160.18,16703.0,147.5781,147.6795,147.5228,147.6518,16703.0
2021-09-01 14:10:00,160.18,160.22,160.07,160.07,9339.0,147.6518,147.6887,147.5504,147.5504,9339.0
2021-09-01 14:20:00,160.04,160.08,159.81,159.81,8590.0,147.5228,147.5597,147.3108,147.3108,8590.0
2021-09-01 14:30:00,159.86,160.13,159.85,160.12,7966.0,147.3569,147.6057,147.3476,147.5965,7966.0
2021-09-01 14:40:00,160.16,160.17,159.96,160.1,23022.0,147.6334,147.6426,147.449,147.5781,23022.0
2021-09-01 14:50:00,160.14,160.23,159.98,160.0,7510.0,147.615,147.6979,147.4675,147.4859,7510.0
2021-09-01 15:00:00,159.97,159.98,159.74,159.77,6019.0,147.4583,147.4675,147.2463,147.2739,6019.0
2021-09-01 15:10:00,159.77,159.96,159.63,159.63,7769.0,147.2739,147.449,147.1449,147.1449,7769.0
2021-09-01 15:20:00,159.63,159.71,159.58,159.64,10880.0,147.1449,147.2186,147.0988,147.1541,10880.0
2021-09-01 15:30:00,159.63,159.63,159.38,159.38,15154.0,147.1449,147.1449,146.9144,146.9144,15154.0
2021-09-01 15:40:00,159.39,159.44,159.27,159.41,30763.0,146.9236,146.9697,146.813,146.9421,30763.0
2021-09-01 15:50:00,159.45,159.57,159.01,159.29,172298.0,146.9789,147.0895,146.5733,146.8314,172298.0
2021-09-02 09:30:00,159.72,159.72,158.25,158.86,59908.0,147.2278,147.2278,145.8728,146.4351,59908.0
2021-09-02 09:40:00,158.86,159.38,158.8,159.26,18188.0,146.4351,146.9144,146.3798,146.8038,18188.0
2021-09-02 09:50:00,159.26,159.83,159.26,159.42,17216.0,146.8038,147.3292,146.8038,146.9513,17216.0
2021-09-02 10:00:00,159.42,159.56,159.19,159.43,14476.0,146.9513,147.0803,146.7393,146.9605,14476.0
2021-09-02 10:10:00,159.25,159.26,159.02,159.23,9606.0,146.7946,146.8038,146.5826,146.7761,9606.0
2021-09-02 10:20:00,159.24,159.51,159.24,159.44,9022.0,146.7854,147.0342,146.7854,146.9697,9022.0
2021-09-02 10:30:00,159.43,159.59,159.24,159.33,15945.0,146.9605,147.108,146.7854,146.8683,15945.0
2021-09-02 10:40:00,159.34,159.69,159.33,159.64,15405.0,146.8775,147.2002,146.8683,147.1541,15405.0
2021-09-02 10:50:00,159.59,160.1,159.51,159.96,29788.0,147.108,147.5781,147.0342,147.449,29788.0
2021-09-02 11:00:00,159.99,160.08,159.82,159.82,16076.0,147.4767,147.5597,147.32,147.32,16076.0
2021-09-02 11:10:00,159.82,159.82,159.5,159.6,10877.0,147.32,147.32,147.025,147.1172,10877.0
2021-09-02 11:20:00,159.65,159.76,159.53,159.74,17658.0,147.1633,147.2647,147.0527,147.2463,17658.0
2021-09-02 11:30:00,159.73,159.83,159.66,159.75,12956.0,147.237,147.3292,147.1725,147.2555,12956.0
2021-09-02 11:40:00,159.81,159.82,159.55,159.75,7358.0,147.3108,147.32,147.0711,147.2555,7358.0
2021-09-02 11:50:00,159.77,159.83,159.71,159.71,7949.0,147.2739,147.3292,147.2186,147.2186,7949.0
2021-09-02 12:00:00,159.77,159.77,159.63,159.64,5310.0,147.2739,147.2739,147.1449,147.1541,5310.0
2021-09-02 12:10:00,159.63,159.67,159.58,159.67,15120.0,147.1449,147.1817,147.0988,147.1817,15120.0
2021-09-02 12:20:00,159.69,159.69,159.42,159.53,9139.0,147.2002,147.2002,146.9513,147.0527,9139.0
2021-09-02 12:30:00,159.52,159.65,159.48,159.56,8690.0,147.0435,147.1633,147.0066,147.0803,8690.0
2021-09-02 12:40:00,159.59,159.63,159.53,159.62,11309.0,147.108,147.1449,147.0527,147.1356,11309.0
2021-09-02 12:50:00,159.62,159.92,159.61,159.84,9551.0,147.1356,147.4122,147.1264,147.3384,9551.0
2021-09-02 13:00:00,159.85,159.87,159.55,159.61,5786.0,147.3476,147.3661,147.0711,147.1264,5786.0
2021-09-02 13:10:00,159.63,159.76,159.61,159.69,6689.0,147.1449,147.2647,147.1264,147.2002,6689.0
2021-09-02 13:20:00,159.69,159.76,159.63,159.75,7338.0,147.2002,147.2647,147.1449,147.2555,7338.0
2021-09-02 13:30:00,159.75,159.83,159.64,159.65,5637.0,147.2555,147.3292,147.1541,147.1633,5637.0
2021-09-02 13:40:00,159.69,159.72,159.58,159.59,8425.0,147.2002,147.2278,147.0988,147.108,8425.0
2021-09-02 13:50:00,159.59,159.72,159.56,159.64,6798.0,147.108,147.2278,147.0803,147.1541,6798.0
2021-09-02 14:00:00,159.64,159.7,159.57,159.7,7032.0,147.1541,147.2094,147.0895,147.2094,7032.0
2021-09-02 14:10:00,159.7,159.7,159.58,159.64,7080.0,147.2094,147.2094,147.0988,147.1541,7080.0
2021-09-02 14:20:00,159.64,159.83,159.64,159.83,10183.0,147.1541,147.3292,147.1541,147.3292,10183.0
2021-09-02 14:30:00,159.8,159.85,159.58,159.66,9046.0,147.3016,147.3476,147.0988,147.1725,9046.0
2021-09-02 14:40:00,159.67,159.81,159.66,159.66,8005.0,147.1817,147.3108,147.1725,147.1725,8005.0
2021-09-02 14:50:00,159.71,159.72,159.42,159.42,8908.0,147.2186,147.2278,146.9513,146.9513,8908.0
2021-09-02 15:00:00,159.46,159.55,159.41,159.41,13940.0,146.9882,147.0711,146.9421,146.9421,13940.0
2021-09-02 15:10:00,159.46,159.65,159.41,159.54,12932.0,146.9882,147.1633,146.9421,147.0619,12932.0
2021-09-02 15:20:00,159.52,159.61,159.44,159.49,13959.0,147.0435,147.1264,146.9697,147.0158,13959.0
2021-09-02 15:30:00,159.52,159.61,159.45,159.6,16513.0,147.0435,147.1264,146.9789,147.1172,16513.0
2021-09-02 15:40:00,159.61,159.84,159.58,159.61,25447.0,147.1264,147.3384,147.0988,147.1264,25447.0
2021-09-02 15:50:00,159.62,160.03,159.62,160.03,62395.0,147.1356,147.5136,147.1356,147.5136,62395.0
2021-09-03 09:30:00,159.23,159.84,159.2,159.66,33819.0,146.7761,147.3384,146.7485,147.1725,33819.0
2021-09-03 09:40:00,159.66,159.95,159.46,159.63,10359.0,147.1725,147.4398,146.9882,147.1449,10359.0
2021-09-03 09:50:00,159.65,159.65,158.69,158.73,15065.0,147.1633,147.1633,146.2784,146.3152,15065.0
2021-09-03 10:00:00,158.72,159.3,158.4,159.1,15340.0,146.306,146.8407,146.0111,146.6563,15340.0
2021-09-03 10:10:00,159.17,159.68,159.03,159.61,9273.0,146.7208,147.1909,146.5918,147.1264,9273.0
2021-09-03 10:20:00,159.66,159.67,159.46,159.54,6556.0,147.1725,147.1817,146.9882,147.0619,6556.0
2021-09-03 10:30:00,159.47,159.57,159.26,159.3,8686.0,146.9974,147.0895,146.8038,146.8407,8686.0
2021-09-03 10:40:00,159.3,159.31,159.13,159.3,9839.0,146.8407,146.8499,146.684,146.8407,9839.0
2021-09-03 10:50:00,159.33,159.33,159.07,159.32,8345.0,146.8683,146.8683,146.6287,146.8591,8345.0
2021-09-03 11:00:00,159.33,159.43,159.26,159.35,8945.0,146.8683,146.9605,146.8038,146.8868,8945.0
2021-09-03 11:10:00,159.35,159.47,159.22,159.31,7096.0,146.8868,146.9974,146.7669,146.8499,7096.0
2021-09-03 11:20:00,159.31,159.31,159.07,159.15,6271.0,146.8499,146.8499,146.6287,146.7024,6271.0
2021-09-03 11:30:00,159.19,159.19,158.88,158.94,6886.0,146.7393,146.7393,146.4535,146.5088,6886.0
2021-09-03 11:40:00,158.91,159.17,158.86,159.17,3898.0,146.4812,146.7208,146.4351,146.7208,3898.0
2021-09-03 11:50:00,159.17,159.17,158.9,158.9,5785.0,146.7208,146.7208,146.472,146.472,5785.0
2021-09-03 12:00:00,158.9,158.9,158.73,158.82,5469.0,146.472,146.472,146.3152,146.3982,5469.0
2021-09-03 12:10:00,158.81,158.94,158.75,158.78,6094.0,146.389,146.5088,146.3337,146.3613,6094.0
2021-09-03 12:20:00,158.78,159.1,158.78,159.09,6336.0,146.3613,146.6563,146.3613,146.6471,6336.0
2021-09-03 12:30:00,159.15,159.15,159.02,159.12,3932.0,146.7024,146.7024,146.5826,146.6747,3932.0
2021-09-03 12:40:00,159.14,159.22,159.09,159.21,6495.0,146.6932,146.7669,146.6471,146.7577,6495.0
2021-09-03 12:50:00,159.21,159.26,159.17,159.24,7294.0,146.7577,146.8038,146.7208,146.7854,7294.0
2021-09-03 13:00:00,159.24,159.53,159.23,159.48,5183.0,146.7854,147.0527,146.7761,147.0066,5183.0
2021-09-03 13:10:00,159.48,159.68,159.48,159.62,4092.0,147.0066,147.1909,147.0066,147.1356,4092.0
2021-09-03 13:20:00,159.62,159.64,159.56,159.59,13517.0,147.1356,147.1541,147.0803,147.108,13517.0
2021-09-03 13:30:00,159.61,159.66,159.49,159.59,4703.0,147.1264,147.1725,147.0158,147.108,4703.0
2021-09-03 13:40:00,159.61,159.74,159.61,159.73,4608.0,147.1264,147.2463,147.1264,147.237,4608.0
2021-09-03 13:50:00,159.73,159.75,159.68,159.68,2771.0,147.237,147.2555,147.1909,147.1909,2771.0
2021-09-03 14:00:00,159.65,159.71,159.6,159.69,3841.0,147.1633,147.2186,147.1172,147.2002,3841.0
2021-09-03 14:10:00,159.72,159.72,159.62,159.72,4542.0,147.2278,147.2278,147.1356,147.2278,4542.0
2021-09-03 14:20:00,159.71,159.74,159.53,159.56,7687.0,147.2186,147.2463,147.0527,147.0803,7687.0
2021-09-03 14:30:00,159.58,159.65,159.5,159.5,5334.0,147.0988,147.1633,147.025,147.025,5334.0
2021-09-03 14:40:00,159.5,159.56,159.48,159.53,5156.0,147.025,147.0803,147.0066,147.0527,5156.0
2021-09-03 14:50:00,159.55,159.69,159.54,159.64,5834.0,147.0711,147.2002,147.0619,147.1541,5834.0
2021-09-03 15:00:00,159.69,159.77,159.66,159.69,5548.0,147.2002,147.2739,147.1725,147.2002,5548.0
2021-09-03 15:10:00,159.69,159.78,159.67,159.75,6615.0,147.2002,147.2831,147.1817,147.2555,6615.0
2021-09-03 15:20:00,159.74,159.79,159.6,159.78,7712.0,147.2463,147.2923,147.1172,147.2831,7712.0
2021-09-03 15:30:00,159.75,159.82,159.62,159.7,12863.0,147.2555,147.32,147.1356,147.2094,12863.0
2021-09-03 15:40:00,159.72,159.72,159.57,159.6,10768.0,147.2278,147.2278,147.0895,147.1172,10768.0
2021-09-03 15:50:00,159.62,159.66,159.09,159.21,77442.0,147.1356,147.1725,146.6471,146.7577,77442.0
2021-09-07 09:30:00,158.95,159.46,157.39,157.39,29023.0,146.518,146.9882,145.0801,145.0801,29023.0
2021-09-07 09:40:00,157.42,157.42,156.65,157.07,25547.0,145.1077,145.1077,144.3979,144.7851,25547.0
2021-09-07 09:50:00,157.06,157.92,156.84,157.8,14540.0,144.7759,145.5686,144.5731,145.458,14540.0
2021-09-07 10:00:00,157.82,158.0,157.63,157.67,18042.0,145.4764,145.6423,145.3013,145.3382,18042.0
2021-09-07 10:10:00,157.46,157.67,157.35,157.59,12855.0,145.1446,145.3382,145.0432,145.2644,12855.0
2021-09-07 10:20:00,157.59,157.7,157.35,157.55,11716.0,145.2644,145.3658,145.0432,145.2275,11716.0
2021-09-07 10:30:00,157.55,157.55,157.29,157.33,12305.0,145.2275,145.2275,144.9879,145.0247,12305.0
2021-09-07 10:40:00,157.33,157.34,157.11,157.26,11616.0,145.0247,145.034,144.822,144.9602,11616.0
2021-09-07 10:50:00,157.26,157.26,157.02,157.1,16121.0,144.9602,144.9602,144.739,144.8127,16121.0
2021-09-07 11:00:00,157.09,157.34,156.83,157.32,14951.0,144.8035,145.034,144.5639,145.0155,14951.0
2021-09-07 11:10:00,157.32,157.5,157.1,157.3,18927.0,145.0155,145.1814,144.8127,144.9971,18927.0
2021-09-07 11:20:00,157.34,157.61,157.33,157.6,10049.0,145.034,145.2828,145.0247,145.2736,10049.0
2021-09-07 11:30:00,157.61,157.75,157.54,157.67,10520.0,145.2828,145.4119,145.2183,145.3382,10520.0
2021-09-07 11:40:00,157.63,157.78,157.58,157.67,10563.0,145.3013,145.4395,145.2552,145.3382,10563.0
2021-09-07 11:50:00,157.67,157.67,157.4,157.49,7345.0,145.3382,145.3382,145.0893,145.1722,7345.0
2021-09-07 12:00:00,157.49,157.82,157.49,157.75,10343.0,145.1722,145.4764,145.1722,145.4119,10343.0
2021-09-07 12:10:00,157.77,157.86,157.65,157.67,7654.0,145.4303,145.5133,145.3197,145.3382,7654.0
2021-09-07 12:20:00,157.66,157.72,157.58,157.72,13586.0,145.3289,145.3842,145.2552,145.3842,13586.0
2021-09-07 12:30:00,157.74,157.83,157.71,157.73,13912.0,145.4027,145.4856,145.375,145.3935,13912.0
2021-09-07 12:40:00,157.73,158.59,157.71,158.26,47575.0,145.3935,146.1862,145.375,145.882,47575.0
2021-09-07 12:50:00,158.28,158.42,158.23,158.39,21557.0,145.9004,146.0295,145.8544,146.0018,21557.0
2021-09-07 13:00:00,158.41,158.66,158.4,158.62,11139.0,146.0203,146.2507,146.0111,146.2139,11139.0
2021-09-07 13:10:00,158.63,158.82,158.6,158.76,13461.0,146.2231,146.3982,146.1954,146.3429,13461.0
2021-09-07 13:20:00,158.76,158.84,158.65,158.69,8091.0,146.3429,146.4166,146.2415,146.2784,8091.0
2021-09-07 13:30:00,158.72,158.76,158.41,158.49,9153.0,146.306,146.3429,146.0203,146.094,9153.0
2021-09-07 13:40:00,158.49,158.62,158.47,158.52,5681.0,146.094,146.2139,146.0756,146.1217,5681.0
2021-09-07 13:50:00,158.54,158.65,158.5,158.64,4407.0,146.1401,146.2415,146.1032,146.2323,4407.0
2021-09-07 14:00:00,158.64,158.65,158.57,158.6,7197.0,146.2323,146.2415,146.1678,146.1954,7197.0
2021-09-07 14:10:00,158.61,158.69,158.42,158.45,10260.0,146.2046,146.2784,146.0295,146.0571,10260.0
2021-09-07 14:20:00,158.45,158.46,158.28,158.32,6985.0,146.0571,146.0664,145.9004,145.9373,6985.0
2021-09-07 14:30:00,158.33,158.42,158.29,158.42,8705.0,145.9465,146.0295,145.9097,146.0295,8705.0
2021-09-07 14:40:00,158.42,158.42,158.29,158.32,5301.0,146.0295,146.0295,145.9097,145.9373,5301.0
2021-09-07 14:50:00,158.32,158.54,158.31,158.52,11329.0,145.9373,146.1401,145.9281,146.1217,11329.0
2021-09-07 15:00:00,158.53,158.72,158.48,158.71,12585.0,146.1309,146.306,146.0848,146.2968,12585.0
2021-09-07 15:10:00,158.7,158.72,158.33,158.42,7496.0,146.2876,146.306,145.9465,146.0295,7496.0
2021-09-07 15:20:00,158.39,158.43,158.28,158.3,6852.0,146.0018,146.0387,145.9004,145.9189,6852.0
2021-09-07 15:30:00,158.29,158.29,158.05,158.08,19830.0,145.9097,145.9097,145.6884,145.7161,19830.0
2021-09-07 15:40:00,158.09,158.22,157.95,157.97,50359.0,145.7253,145.8451,145.5963,145.6147,50359.0
2021-09-07 15:50:00,158.01,158.03,157.65,157.75,109821.0,145.6516,145.67,145.3197,145.4119,109821.0
2021-09-08 09:30:00,157.4,158.7,156.96,158.7,23069.0,145.0893,146.2876,144.6837,146.2876,23069.0
2021-09-08 09:40:00,158.76,158.89,158.4,158.51,11781.0,146.3429,146.4627,146.0111,146.1125,11781.0
2021-09-08 09:50:00,158.56,158.67,158.37,158.56,14579.0,146.1585,146.2599,145.9834,146.1585,14579.0
2021-09-08 10:00:00,158.56,159.05,158.56,158.92,15332.0,146.1585,146.6102,146.1585,146.4904,15332.0
2021-09-08 10:10:00,158.91,158.91,158.2,158.29,12524.0,146.4812,146.4812,145.8267,145.9097,12524.0
2021-09-08 10:20:00,158.29,158.57,158.23,158.48,6980.0,145.9097,146.1678,145.8544,146.0848,6980.0
2021-09-08 10:30:00,158.47,158.56,157.95,158.01,11713.0,146.0756,146.1585,145.5963,145.6516,11713.0
2021-09-08 10:40:00,158.01,158.04,157.4,158.04,17260.0,145.6516,145.6792,145.0893,145.6792,17260.0
2021-09-08 10:50:00,158.04,158.81,157.95,158.74,10095.0,145.6792,146.389,145.5963,146.3245,10095.0
2021-09-08 11:00:00,158.72,159.46,158.72,159.31,12273.0,146.306,146.9882,146.306,146.8499,12273.0
2021-09-08 11:10:00,159.31,159.69,159.31,159.64,19528.0,146.8499,147.2002,146.8499,147.1541,19528.0
2021-09-08 11:20:00,159.67,159.83,159.1,159.1,15958.0,147.1817,147.3292,146.6563,146.6563,15958.0
2021-09-08 11:30:00,159.15,159.28,158.75,158.95,35251.0,146.7024,146.8222,146.3337,146.518,35251.0
2021-09-08 11:40:00,158.95,159.17,158.93,158.99,15580.0,146.518,146.7208,146.4996,146.5549,15580.0
2021-09-08 11:50:00,159.0,159.09,158.94,158.94,11718.0,146.5641,146.6471,146.5088,146.5088,11718.0
2021-09-08 12:00:00,158.97,159.35,158.96,159.34,18142.0,146.5365,146.8868,146.5273,146.8775,18142.0
2021-09-08 12:10:00,159.34,159.6,159.34,159.48,17397.0,146.8775,147.1172,146.8775,147.0066,17397.0
2021-09-08 12:20:00,159.48,159.52,159.39,159.41,8253.0,147.0066,147.0435,146.9236,146.9421,8253.0
2021-09-08 12:30:00,159.38,159.38,159.27,159.31,6450.0,146.9144,146.9144,146.813,146.8499,6450.0
2021-09-08 12:40:00,159.35,159.45,159.14,159.14,6000.0,146.8868,146.9789,146.6932,146.6932,6000.0
2021-09-08 12:50:00,159.12,159.13,158.9,158.92,6287.0,146.6747,146.684,146.472,146.4904,6287.0
2021-09-08 13:00:00,158.92,158.92,158.6,158.6,11160.0,146.4904,146.4904,146.1954,146.1954,11160.0
2021-09-08 13:10:00,158.62,158.62,158.37,158.57,11183.0,146.2139,146.2139,145.9834,146.1678,11183.0
2021-09-08 13:20:00,158.54,158.67,158.54,158.67,5894.0,146.1401,146.2599,146.1401,146.2599,5894.0
2021-09-08 13:30:00,158.67,158.8,158.62,158.76,7478.0,146.2599,146.3798,146.2139,146.3429,7478.0
2021-09-08 13:40:00,158.78,158.81,158.67,158.68,9237.0,146.3613,146.389,146.2599,146.2692,9237.0
2021-09-08 13:50:00,158.69,158.78,158.64,158.64,6340.0,146.2784,146.3613,146.2323,146.2323,6340.0
2021-09-08 14:00:00,158.67,158.96,158.67,158.83,6454.0,146.2599,146.5273,146.2599,146.4074,6454.0
2021-09-08 14:10:00,158.83,158.91,158.65,158.7,5803.0,146.4074,146.4812,146.2415,146.2876,5803.0
2021-09-08 14:20:00,158.73,158.81,158.68,158.74,6890.0,146.3152,146.389,146.2692,146.3245,6890.0
2021-09-08 14:30:00,158.75,158.83,158.72,158.82,6688.0,146.3337,146.4074,146.306,146.3982,6688.0
2021-09-08 14:40:00,158.83,158.89,158.7,158.7,9779.0,146.4074,146.4627,146.2876,146.2876,9779.0
2021-09-08 14:50:00,158.72,158.74,158.53,158.61,10303.0,146.306,146.3245,146.1309,146.2046,10303.0
2021-09-08 15:00:00,158.63,158.71,158.51,158.69,10319.0,146.2231,146.2968,146.1125,146.2784,10319.0
2021-09-08 15:10:00,158.71,158.85,158.68,158.69,6201.0,146.2968,146.4259,146.2692,146.2784,6201.0
2021-09-08 15:20:00,158.65,158.72,158.59,158.64,8302.0,146.2415,146.306,146.1862,146.2323,8302.0
2021-09-08 15:30:00,158.63,158.74,158.59,158.7,46682.0,146.2231,146.3245,146.1862,146.2876,46682.0
2021-09-08 15:40:00,158.7,158.82,158.68,158.73,36946.0,146.2876,146.3982,146.2692,146.3152,36946.0
2021-09-08 15:50:00,158.72,158.92,158.58,158.75,113770.0,146.306,146.4904,146.177,146.3337,113770.0
2021-09-09 09:30:00,158.01,158.81,157.39,158.7,19118.0,146.463,147.2045,145.8883,147.1026,19118.0
2021-09-09 09:40:00,158.95,159.18,158.74,159.0,19960.0,147.3343,147.5475,147.1396,147.3806,19960.0
2021-09-09 09:50:00,159.03,159.15,158.6,158.6,9168.0,147.4085,147.5197,147.0099,147.0099,9168.0
2021-09-09 10:00:00,158.54,158.75,158.44,158.75,25192.0,146.9543,147.1489,146.8616,147.1489,25192.0
2021-09-09 10:10:00,158.75,158.85,158.61,158.61,62373.0,147.1489,147.2416,147.0191,147.0191,62373.0
2021-09-09 10:20:00,158.67,159.32,158.67,159.26,70234.0,147.0748,147.6773,147.0748,147.6216,70234.0
2021-09-09 10:30:00,159.13,159.56,158.9,159.47,15155.0,147.5011,147.8997,147.288,147.8163,15155.0
2021-09-09 10:40:00,159.47,159.62,159.24,159.41,10366.0,147.8163,147.9553,147.6031,147.7607,10366.0
2021-09-09 10:50:00,159.43,159.51,159.13,159.17,15389.0,147.7792,147.8534,147.5011,147.5382,15389.0
2021-09-09 11:00:00,159.18,159.33,159.1,159.1,18399.0,147.5475,147.6865,147.4733,147.4733,18399.0
2021-09-09 11:10:00,159.1,159.18,158.54,158.58,14504.0,147.4733,147.5475,146.9543,146.9913,14504.0
2021-09-09 11:20:00,158.5,158.52,158.09,158.38,26181.0,146.9172,146.9357,146.5371,146.806,26181.0
2021-09-09 11:30:00,158.33,158.95,158.33,158.95,30785.0,146.7596,147.3343,146.7596,147.3343,30785.0
2021-09-09 11:40:00,158.92,159.23,158.86,159.2,9456.0,147.3065,147.5938,147.2509,147.566,9456.0
2021-09-09 11:50:00,159.26,159.26,158.98,159.06,38723.0,147.6216,147.6216,147.3621,147.4363,38723.0
2021-09-09 12:00:00,159.06,159.07,158.59,158.9,37184.0,147.4363,147.4455,147.0006,147.288,37184.0
2021-09-09 12:10:00,158.93,158.95,158.5,158.69,9755.0,147.3158,147.3343,146.9172,147.0933,9755.0
2021-09-09 12:20:00,158.68,158.8,158.68,158.75,8318.0,147.084,147.1953,147.084,147.1489,8318.0
2021-09-09 12:30:00,158.7,159.04,158.63,158.87,7987.0,147.1026,147.4177,147.0377,147.2601,7987.0
2021-09-09 12:40:00,158.85,159.02,158.7,158.92,17588.0,147.2416,147.3992,147.1026,147.3065,17588.0
2021-09-09 12:50:00,158.94,158.95,158.74,158.89,22108.0,147.325,147.3343,147.1396,147.2787,22108.0
2021-09-09 13:00:00,158.9,159.14,158.85,159.06,24728.0,147.288,147.5104,147.2416,147.4363,24728.0
2021-09-09 13:10:00,159.09,159.15,158.88,158.89,7257.0,147.4641,147.5197,147.2694,147.2787,7257.0
2021-09-09 13:20:00,158.83,158.83,158.36,158.53,21796.0,147.2231,147.2231,146.7874,146.945,21796.0
2021-09-09 13:30:00,158.46,158.46,158.14,158.28,9810.0,146.8801,146.8801,146.5835,146.7133,9810.0
2021-09-09 13:40:00,158.41,158.71,158.41,158.6,10612.0,146.8338,147.1118,146.8338,147.0099,10612.0
2021-09-09 13:50:00,158.6,158.61,158.26,158.27,10589.0,147.0099,147.0191,146.6947,146.704,10589.0
2021-09-09 14:00:00,158.27,158.3,157.95,158.3,12094.0,146.704,146.7318,146.4074,146.7318,12094.0
2021-09-09 14:10:00,158.38,158.59,158.32,158.48,9424.0,146.806,147.0006,146.7503,146.8986,9424.0
2021-09-09 14:20:00,158.52,158.61,158.37,158.37,5306.0,146.9357,147.0191,146.7967,146.7967,5306.0
2021-09-09 14:30:00,158.34,158.51,158.28,158.35,9929.0,146.7689,146.9265,146.7133,146.7781,9929.0
2021-09-09 14:40:00,158.28,158.51,158.24,158.5,8100.0,146.7133,146.9265,146.6762,146.9172,8100.0
2021-09-09 14:50:00,158.51,158.58,158.44,158.47,11813.0,146.9265,146.9913,146.8616,146.8894,11813.0
2021-09-09 15:00:00,158.47,158.47,158.32,158.32,9913.0,146.8894,146.8894,146.7503,146.7503,9913.0
2021-09-09 15:10:00,158.37,158.52,158.3,158.36,7151.0,146.7967,146.9357,146.7318,146.7874,7151.0
2021-09-09 15:20:00,158.42,158.49,158.34,158.43,11462.0,146.843,146.9079,146.7689,146.8523,11462.0
2021-09-09 15:30:00,158.34,158.73,158.29,158.64,10834.0,146.7689,147.1304,146.7225,147.047,10834.0
2021-09-09 15:40:00,158.64,158.83,158.49,158.49,14832.0,147.047,147.2231,146.9079,146.9079,14832.0
2021-09-09 15:50:00,158.49,158.49,157.95,158.03,77549.0,146.9079,146.9079,146.4074,146.4815,77549.0
2021-09-10 09:30:00,158.73,158.9,158.04,158.2,14983.0,147.1304,147.288,146.4908,146.6391,14983.0
2021-09-10 09:40:00,158.21,158.61,157.1,157.11,12019.0,146.6484,147.0191,145.6195,145.6288,12019.0
2021-09-10 09:50:00,157.11,157.31,156.84,157.16,12119.0,145.6288,145.8141,145.3785,145.6751,12119.0
2021-09-10 10:00:00,157.0,157.34,156.75,157.34,11665.0,145.5268,145.842,145.2951,145.842,11665.0
2021-09-10 10:10:00,157.28,157.28,156.9,156.96,14127.0,145.7863,145.7863,145.4341,145.4897,14127.0
2021-09-10 10:20:00,156.94,157.15,156.88,157.0,8511.0,145.4712,145.6658,145.4156,145.5268,8511.0
2021-09-10 10:30:00,156.92,157.2,156.57,157.0,8745.0,145.4526,145.7122,145.1282,145.5268,8745.0
2021-09-10 10:40:00,156.94,157.01,156.5,156.83,9492.0,145.4712,145.5361,145.0633,145.3692,9492.0
2021-09-10 10:50:00,156.9,157.14,156.74,156.98,14368.0,145.4341,145.6566,145.2858,145.5083,14368.0
2021-09-10 11:00:00,156.99,157.0,156.79,157.0,8402.0,145.5175,145.5268,145.3321,145.5268,8402.0
2021-09-10 11:10:00,156.96,156.99,156.62,156.85,10598.0,145.4897,145.5175,145.1746,145.3878,10598.0
2021-09-10 11:20:00,156.85,156.97,156.75,156.93,6054.0,145.3878,145.499,145.2951,145.4619,6054.0
2021-09-10 11:30:00,156.92,157.19,156.92,157.02,5835.0,145.4526,145.7029,145.4526,145.5453,5835.0
2021-09-10 11:40:00,157.07,157.15,156.9,156.9,8822.0,145.5917,145.6658,145.4341,145.4341,8822.0
2021-09-10 11:50:00,156.93,157.22,156.74,157.22,7457.0,145.4619,145.7307,145.2858,145.7307,7457.0
2021-09-10 12:00:00,157.17,157.29,157.03,157.26,3600.0,145.6844,145.7956,145.5546,145.7678,3600.0
2021-09-10 12:10:00,157.23,157.31,157.09,157.15,7294.0,145.74,145.8141,145.6102,145.6658,7294.0
2021-09-10 12:20:00,157.13,157.26,157.11,157.23,7096.0,145.6473,145.7678,145.6288,145.74,7096.0
2021-09-10 12:30:00,157.25,157.55,157.19,157.53,5183.0,145.7585,146.0366,145.7029,146.0181,5183.0
2021-09-10 12:40:00,157.55,157.64,157.49,157.58,8821.0,146.0366,146.12,145.981,146.0644,8821.0
2021-09-10 12:50:00,157.57,157.69,157.49,157.69,8289.0,146.0551,146.1664,145.981,146.1664,8289.0
2021-09-10 13:00:00,157.74,157.83,157.57,157.57,16062.0,146.2127,146.2961,146.0551,146.0551,16062.0
2021-09-10 13:10:00,157.61,157.64,157.48,157.53,11498.0,146.0922,146.12,145.9717,146.0181,11498.0
2021-09-10 13:20:00,157.53,157.53,157.33,157.43,7047.0,146.0181,146.0181,145.8327,145.9254,7047.0
2021-09-10 13:30:00,157.43,157.52,157.32,157.52,24161.0,145.9254,146.0088,145.8234,146.0088,24161.0
2021-09-10 13:40:00,157.55,157.56,157.33,157.33,11917.0,146.0366,146.0459,145.8327,145.8327,11917.0
2021-09-10 13:50:00,157.32,157.33,157.25,157.33,4933.0,145.8234,145.8327,145.7585,145.8327,4933.0
2021-09-10 14:00:00,157.31,157.38,157.2,157.24,7008.0,145.8141,145.879,145.7122,145.7493,7008.0
2021-09-10 14:10:00,157.21,157.33,157.2,157.3,6926.0,145.7215,145.8327,145.7122,145.8049,6926.0
2021-09-10 14:20:00,157.28,157.41,157.23,157.33,6112.0,145.7863,145.9068,145.74,145.8327,6112.0
2021-09-10 14:30:00,157.36,157.37,157.24,157.24,7046.0,145.8605,145.8698,145.7493,145.7493,7046.0
2021-09-10 14:40:00,157.24,157.36,157.24,157.28,8085.0,145.7493,145.8605,145.7493,145.7863,8085.0
2021-09-10 14:50:00,157.31,157.45,157.29,157.29,6656.0,145.8141,145.9439,145.7956,145.7956,6656.0
2021-09-10 15:00:00,157.28,157.3,157.11,157.18,11273.0,145.7863,145.8049,145.6288,145.6936,11273.0
2021-09-10 15:10:00,157.15,157.3,157.0,157.13,9755.0,145.6658,145.8049,145.5268,145.6473,9755.0
2021-09-10 15:20:00,157.14,157.32,157.09,157.31,10677.0,145.6566,145.8234,145.6102,145.8141,10677.0
2021-09-10 15:30:00,157.29,157.29,156.77,156.9,23079.0,145.7956,145.7956,145.3136,145.4341,23079.0
2021-09-10 15:40:00,156.89,156.94,156.64,156.72,25902.0,145.4248,145.4712,145.1931,145.2673,25902.0
2021-09-10 15:50:00,156.74,156.76,156.32,156.39,77811.0,145.2858,145.3043,144.8965,144.9614,77811.0
2021-09-13 09:30:00,156.98,157.19,156.07,157.0,33623.0,145.5083,145.7029,144.6648,145.5268,33623.0
2021-09-13 09:40:00,157.0,157.18,156.62,157.16,13543.0,145.5268,145.6936,145.1746,145.6751,13543.0
2021-09-13 09:50:00,157.14,157.97,157.13,157.83,21043.0,145.6566,146.4259,145.6473,146.2961,21043.0
2021-09-13 10:00:00,157.9,158.28,156.93,157.19,24231.0,146.361,146.7133,145.4619,145.7029,24231.0
2021-09-13 10:10:00,157.19,157.54,156.92,157.37,23393.0,145.7029,146.0273,145.4526,145.8698,23393.0
2021-09-13 10:20:00,157.41,158.08,157.41,157.68,16313.0,145.9068,146.5279,145.9068,146.1571,16313.0
2021-09-13 10:30:00,157.72,157.83,157.33,157.68,20683.0,146.1942,146.2961,145.8327,146.1571,20683.0
2021-09-13 10:40:00,157.68,157.73,157.27,157.53,17280.0,146.1571,146.2035,145.7771,146.0181,17280.0
2021-09-13 10:50:00,157.6,158.22,157.55,158.1,10188.0,146.083,146.6576,146.0366,146.5464,10188.0
2021-09-13 11:00:00,158.1,158.15,157.69,157.92,32533.0,146.5464,146.5928,146.1664,146.3796,32533.0
2021-09-13 11:10:00,157.89,157.96,157.5,157.96,19879.0,146.3518,146.4166,145.9903,146.4166,19879.0
2021-09-13 11:20:00,157.98,158.0,157.81,157.89,15673.0,146.4352,146.4537,146.2776,146.3518,15673.0
2021-09-13 11:30:00,157.91,158.3,157.74,157.93,46248.0,146.3703,146.7318,146.2127,146.3888,46248.0
2021-09-13 11:40:00,157.95,158.33,157.95,158.19,22489.0,146.4074,146.7596,146.4074,146.6298,22489.0
2021-09-13 11:50:00,158.18,158.35,158.17,158.28,7917.0,146.6206,146.7781,146.6113,146.7133,7917.0
2021-09-13 12:00:00,158.27,158.37,158.18,158.19,18858.0,146.704,146.7967,146.6206,146.6298,18858.0
2021-09-13 12:10:00,158.17,158.51,158.14,158.28,12453.0,146.6113,146.9265,146.5835,146.7133,12453.0
2021-09-13 12:20:00,158.3,158.36,158.13,158.2,11660.0,146.7318,146.7874,146.5742,146.6391,11660.0
2021-09-13 12:30:00,158.27,158.27,158.03,158.05,6622.0,146.704,146.704,146.4815,146.5001,6622.0
2021-09-13 12:40:00,158.04,158.06,157.92,157.95,8421.0,146.4908,146.5093,146.3796,146.4074,8421.0
2021-09-13 12:50:00,157.97,158.02,157.79,157.87,8984.0,146.4259,146.4723,146.2591,146.3332,8984.0
2021-09-13 13:00:00,157.88,158.21,157.88,158.18,6791.0,146.3425,146.6484,146.3425,146.6206,6791.0
2021-09-13 13:10:00,158.15,158.15,157.8,157.88,9179.0,146.5928,146.5928,146.2683,146.3425,9179.0
2021-09-13 13:20:00,157.88,157.95,157.83,157.87,12638.0,146.3425,146.4074,146.2961,146.3332,12638.0
2021-09-13 13:30:00,157.85,157.95,157.78,157.83,11528.0,146.3147,146.4074,146.2498,146.2961,11528.0
2021-09-13 13:40:00,157.88,158.1,157.84,158.08,9783.0,146.3425,146.5464,146.3054,146.5279,9783.0
2021-09-13 13:50:00,158.0,158.0,157.83,157.94,11596.0,146.4537,146.4537,146.2961,146.3981,11596.0
2021-09-13 14:00:00,157.97,158.25,157.94,158.01,11988.0,146.4259,146.6855,146.3981,146.463,11988.0
2021-09-13 14:10:00,157.87,157.97,157.75,157.93,17310.0,146.3332,146.4259,146.222,146.3888,17310.0
2021-09-13 14:20:00,157.9,157.96,157.73,157.82,13291.0,146.361,146.4166,146.2035,146.2869,13291.0
2021-09-13 14:30:00,157.82,157.83,157.61,157.7,12412.0,146.2869,146.2961,146.0922,146.1756,12412.0
2021-09-13 14:40:00,157.68,158.05,157.67,158.02,16021.0,146.1571,146.5001,146.1478,146.4723,16021.0
2021-09-13 14:50:00,158.01,158.17,157.97,157.99,34598.0,146.463,146.6113,146.4259,146.4445,34598.0
2021-09-13 15:00:00,157.98,158.01,157.71,157.98,8585.0,146.4352,146.463,146.1849,146.4352,8585.0
2021-09-13 15:10:00,158.01,158.55,157.96,158.53,14939.0,146.463,146.9635,146.4166,146.945,14939.0
2021-09-13 15:20:00,158.51,158.75,158.33,158.74,15579.0,146.9265,147.1489,146.7596,147.1396,15579.0
2021-09-13 15:30:00,158.74,158.86,158.62,158.84,21433.0,147.1396,147.2509,147.0284,147.2323,21433.0
2021-09-13 15:40:00,158.84,158.87,158.7,158.76,26340.0,147.2323,147.2601,147.1026,147.1582,26340.0
2021-09-13 15:50:00,158.78,159.0,158.74,158.92,64088.0,147.1767,147.3806,147.1396,147.3065,64088.0
2021-09-14 09:30:00,159.19,159.32,158.47,159.06,18504.0,147.5568,147.6773,146.8894,147.4363,18504.0
2021-09-14 09:40:00,159.02,159.14,158.53,158.55,10310.0,147.3992,147.5104,146.945,146.9635,10310.0
2021-09-14 09:50:00,158.61,158.64,157.9,158.04,11657.0,147.0191,147.047,146.361,146.4908,11657.0
2021-09-14 10:00:00,157.9,157.92,157.3,157.86,18500.0,146.361,146.3796,145.8049,146.324,18500.0
2021-09-14 10:10:00,157.8,158.06,157.68,157.69,11756.0,146.2683,146.5093,146.1571,146.1664,11756.0
2021-09-14 10:20:00,157.69,157.69,157.17,157.62,16749.0,146.1664,146.1664,145.6844,146.1015,16749.0
2021-09-14 10:30:00,157.5,157.51,156.88,156.96,16901.0,145.9903,145.9995,145.4156,145.4897,16901.0
2021-09-14 10:40:00,157.03,157.15,156.82,157.08,8282.0,145.5546,145.6658,145.36,145.601,8282.0
2021-09-14 10:50:00,157.07,157.37,156.9,157.0,10811.0,145.5917,145.8698,145.4341,145.5268,10811.0
2021-09-14 11:00:00,156.99,157.16,156.86,157.11,13132.0,145.5175,145.6751,145.397,145.6288,13132.0
2021-09-14 11:10:00,157.09,157.25,156.95,156.97,14596.0,145.6102,145.7585,145.4805,145.499,14596.0
2021-09-14 11:20:00,156.91,157.01,156.8,156.91,10761.0,145.4434,145.5361,145.3414,145.4434,10761.0
2021-09-14 11:30:00,156.94,156.95,156.61,156.69,10655.0,145.4712,145.4805,145.1653,145.2395,10655.0
2021-09-14 11:40:00,156.69,156.95,156.67,156.93,11615.0,145.2395,145.4805,145.2209,145.4619,11615.0
2021-09-14 11:50:00,156.9,156.9,156.64,156.79,7708.0,145.4341,145.4341,145.1931,145.3321,7708.0
2021-09-14 12:00:00,156.86,157.2,156.81,157.2,6801.0,145.397,145.7122,145.3507,145.7122,6801.0
2021-09-14 12:10:00,157.19,157.22,157.07,157.1,4825.0,145.7029,145.7307,145.5917,145.6195,4825.0
2021-09-14 12:20:00,157.09,157.38,157.02,157.38,4613.0,145.6102,145.879,145.5453,145.879,4613.0
2021-09-14 12:30:00,157.41,157.41,157.07,157.08,22532.0,145.9068,145.9068,145.5917,145.601,22532.0
2021-09-14 12:40:00,157.08,157.23,156.92,157.17,22698.0,145.601,145.74,145.4526,145.6844,22698.0
2021-09-14 12:50:00,157.17,157.17,156.75,156.8,8143.0,145.6844,145.6844,145.2951,145.3414,8143.0
2021-09-14 13:00:00,156.74,156.82,156.33,156.33,13321.0,145.2858,145.36,144.9058,144.9058,13321.0
2021-09-14 13:10:00,156.29,156.62,156.15,156.62,9236.0,144.8687,145.1746,144.7389,145.1746,9236.0
2021-09-14 13:20:00,156.71,156.77,156.62,156.77,4664.0,145.258,145.3136,145.1746,145.3136,4664.0
2021-09-14 13:30:00,156.75,156.81,156.59,156.74,11258.0,145.2951,145.3507,145.1468,145.2858,11258.0
2021-09-14 13:40:00,156.71,156.8,156.63,156.67,6569.0,145.258,145.3414,145.1838,145.2209,6569.0
2021-09-14 13:50:00,156.7,156.81,156.64,156.73,6782.0,145.2487,145.3507,145.1931,145.2765,6782.0
2021-09-14 14:00:00,156.7,156.8,156.63,156.63,7037.0,145.2487,145.3414,145.1838,145.1838,7037.0
2021-09-14 14:10:00,156.65,156.69,156.54,156.57,6493.0,145.2024,145.2395,145.1004,145.1282,6493.0
2021-09-14 14:20:00,156.55,156.59,156.45,156.45,8930.0,145.1097,145.1468,145.017,145.017,8930.0
2021-09-14 14:30:00,156.43,156.43,156.15,156.2,13424.0,144.9985,144.9985,144.7389,144.7853,13424.0
2021-09-14 14:40:00,156.23,156.36,156.16,156.3,12014.0,144.8131,144.9336,144.7482,144.878,12014.0
2021-09-14 14:50:00,156.23,156.62,156.08,156.58,11038.0,144.8131,145.1746,144.674,145.1375,11038.0
2021-09-14 15:00:00,156.52,156.66,156.42,156.57,14114.0,145.0819,145.2116,144.9892,145.1282,14114.0
2021-09-14 15:10:00,156.6,156.79,156.16,156.2,19495.0,145.156,145.3321,144.7482,144.7853,19495.0
2021-09-14 15:20:00,156.16,156.4,156.0,156.14,30056.0,144.7482,144.9706,144.5999,144.7296,30056.0
2021-09-14 15:30:00,156.11,156.32,155.95,156.15,39669.0,144.7018,144.8965,144.5535,144.7389,39669.0
2021-09-14 15:40:00,156.1,156.31,155.95,155.98,51925.0,144.6926,144.8872,144.5535,144.5813,51925.0
2021-09-14 15:50:00,155.94,156.57,155.89,156.4,72993.0,144.5443,145.1282,144.4979,144.9706,72993.0
2021-09-15 09:30:00,156.78,157.52,156.38,157.08,20945.0,145.3229,146.0088,144.9521,145.601,20945.0
2021-09-15 09:40:00,157.0,157.72,156.83,157.7,12829.0,145.5268,146.1942,145.3692,146.1756,12829.0
2021-09-15 09:50:00,157.54,157.82,157.36,157.37,12040.0,146.0273,146.2869,145.8605,145.8698,12040.0
2021-09-15 10:00:00,157.41,157.48,156.91,156.92,18202.0,145.9068,145.9717,145.4434,145.4526,18202.0
2021-09-15 10:10:00,156.92,157.01,156.26,156.72,24048.0,145.4526,145.5361,144.8409,145.2673,24048.0
2021-09-15 10:20:00,156.6,156.64,156.18,156.18,15797.0,145.156,145.1931,144.7667,144.7667,15797.0
2021-09-15 10:30:00,156.27,156.47,156.1,156.16,13932.0,144.8501,145.0355,144.6926,144.7482,13932.0
2021-09-15 10:40:00,156.16,156.16,155.7,155.81,11982.0,144.7482,144.7482,144.3218,144.4238,11982.0
2021-09-15 10:50:00,155.82,156.12,155.81,156.08,10229.0,144.433,144.7111,144.4238,144.674,10229.0
2021-09-15 11:00:00,156.19,156.63,156.09,156.62,8694.0,144.776,145.1838,144.6833,145.1746,8694.0
2021-09-15 11:10:00,156.62,156.73,156.58,156.62,7247.0,145.1746,145.2765,145.1375,145.1746,7247.0
2021-09-15 11:20:00,156.67,156.98,156.65,156.89,11698.0,145.2209,145.5083,145.2024,145.4248,11698.0
2021-09-15 11:30:00,156.83,157.1,156.77,157.07,14930.0,145.3692,145.6195,145.3136,145.5917,14930.0
2021-09-15 11:40:00,157.11,157.16,156.83,156.89,12467.0,145.6288,145.6751,145.3692,145.4248,12467.0
2021-09-15 11:50:00,156.91,156.96,156.74,156.94,10580.0,145.4434,145.4897,145.2858,145.4712,10580.0
2021-09-15 12:00:00,156.89,156.95,156.68,156.88,12249.0,145.4248,145.4805,145.2302,145.4156,12249.0
2021-09-15 12:10:00,156.9,157.03,156.79,156.98,27413.0,145.4341,145.5546,145.3321,145.5083,27413.0
2021-09-15 12:20:00,156.97,157.35,156.93,157.14,33942.0,145.499,145.8512,145.4619,145.6566,33942.0
2021-09-15 12:30:00,157.12,157.28,157.1,157.26,6117.0,145.638,145.7863,145.6195,145.7678,6117.0
2021-09-15 12:40:00,157.3,157.55,157.26,157.38,11264.0,145.8049,146.0366,145.7678,145.879,11264.0
2021-09-15 12:50:00,157.41,157.54,157.31,157.36,11970.0,145.9068,146.0273,145.8141,145.8605,11970.0
2021-09-15 13:00:00,157.38,157.44,157.21,157.26,6929.0,145.879,145.9346,145.7215,145.7678,6929.0
2021-09-15 13:10:00,157.26,157.41,157.23,157.32,6753.0,145.7678,145.9068,145.74,145.8234,6753.0
2021-09-15 13:20:00,157.32,157.5,157.32,157.37,6875.0,145.8234,145.9903,145.8234,145.8698,6875.0
2021-09-15 13:30:00,157.44,157.61,157.42,157.49,14857.0,145.9346,146.0922,145.9161,145.981,14857.0
2021-09-15 13:40:00,157.51,157.68,157.5,157.61,8710.0,145.9995,146.1571,145.9903,146.0922,8710.0
2021-09-15 13:50:00,157.57,157.57,157.28,157.3,7283.0,146.0551,146.0551,145.7863,145.8049,7283.0
2021-09-15 14:00:00,157.32,157.39,157.24,157.35,6964.0,145.8234,145.8883,145.7493,145.8512,6964.0
2021-09-15 14:10:00,157.39,157.39,157.07,157.08,7218.0,145.8883,145.8883,145.5917,145.601,7218.0
2021-09-15 14:20:00,157.09,157.26,157.04,157.2,9410.0,145.6102,145.7678,145.5639,145.7122,9410.0
2021-09-15 14:30:00,157.22,157.32,157.19,157.19,7422.0,145.7307,145.8234,145.7029,145.7029,7422.0
2021-09-15 14:40:00,157.2,157.39,157.17,157.28,6061.0,145.7122,145.8883,145.6844,145.7863,6061.0
2021-09-15 14:50:00,157.28,157.36,157.07,157.1,8839.0,145.7863,145.8605,145.5917,145.6195,8839.0
2021-09-15 15:00:00,157.11,157.28,157.05,157.27,11226.0,145.6288,145.7863,145.5731,145.7771,11226.0
2021-09-15 15:10:00,157.28,157.61,157.23,157.56,13642.0,145.7863,146.0922,145.74,146.0459,13642.0
2021-09-15 15:20:00,157.59,157.66,157.4,157.43,11399.0,146.0737,146.1386,145.8976,145.9254,11399.0
2021-09-15 15:30:00,157.45,157.81,157.4,157.71,17247.0,145.9439,146.2776,145.8976,146.1849,17247.0
2021-09-15 15:40:00,157.69,157.81,157.48,157.48,15770.0,146.1664,146.2776,145.9717,145.9717,15770.0
2021-09-15 15:50:00,157.51,157.72,157.44,157.61,72278.0,145.9995,146.1942,145.9346,146.0922,72278.0
2021-09-16 09:30:00,157.56,158.02,157.12,157.39,15234.0,146.0459,146.4723,145.638,145.8883,15234.0
2021-09-16 09:40:00,157.7,157.7,156.99,157.14,15471.0,146.1756,146.1756,145.5175,145.6566,15471.0
2021-09-16 09:50:00,157.22,157.56,156.83,157.07,31755.0,145.7307,146.0459,145.3692,145.5917,31755.0
2021-09-16 10:00:00,157.02,157.18,156.33,156.6,22820.0,145.5453,145.6936,144.9058,145.156,22820.0
2021-09-16 10:10:00,156.59,156.77,156.37,156.45,49070.0,145.1468,145.3136,144.9428,145.017,49070.0
2021-09-16 10:20:00,156.43,156.69,156.41,156.5,11112.0,144.9985,145.2395,144.9799,145.0633,11112.0
2021-09-16 10:30:00,156.5,156.67,156.33,156.6,11287.0,145.0633,145.2209,144.9058,145.156,11287.0
2021-09-16 10:40:00,156.57,156.6,156.25,156.25,11139.0,145.1282,145.156,144.8316,144.8316,11139.0
2021-09-16 10:50:00,156.25,156.28,155.67,155.67,18793.0,144.8316,144.8594,144.294,144.294,18793.0
2021-09-16 11:00:00,155.67,155.98,155.5,155.73,22157.0,144.294,144.5813,144.1364,144.3496,22157.0
2021-09-16 11:10:00,155.64,156.09,155.56,156.09,16719.0,144.2662,144.6833,144.192,144.6833,16719.0
2021-09-16 11:20:00,156.09,156.33,156.02,156.2,9040.0,144.6833,144.9058,144.6184,144.7853,9040.0
2021-09-16 11:30:00,156.22,156.42,156.21,156.38,7609.0,144.8038,144.9892,144.7945,144.9521,7609.0
2021-09-16 11:40:00,156.35,156.45,156.22,156.28,10473.0,144.9243,145.017,144.8038,144.8594,10473.0
2021-09-16 11:50:00,156.25,156.52,156.25,156.52,16411.0,144.8316,145.0819,144.8316,145.0819,16411.0
2021-09-16 12:00:00,156.52,156.58,156.3,156.57,8370.0,145.0819,145.1375,144.878,145.1282,8370.0
2021-09-16 12:10:00,156.55,156.72,156.52,156.65,10526.0,145.1097,145.2673,145.0819,145.2024,10526.0
2021-09-16 12:20:00,156.66,156.78,156.57,156.77,6895.0,145.2116,145.3229,145.1282,145.3136,6895.0
2021-09-16 12:30:00,156.78,157.01,156.78,156.94,6576.0,145.3229,145.5361,145.3229,145.4712,6576.0
2021-09-16 12:40:00,156.9,157.18,156.9,157.11,10299.0,145.4341,145.6936,145.4341,145.6288,10299.0
2021-09-16 12:50:00,157.06,157.06,156.87,156.92,6124.0,145.5824,145.5824,145.4063,145.4526,6124.0
2021-09-16 13:00:00,156.91,156.91,156.67,156.73,4484.0,145.4434,145.4434,145.2209,145.2765,4484.0
2021-09-16 13:10:00,156.74,156.93,156.73,156.93,4628.0,145.2858,145.4619,145.2765,145.4619,4628.0
2021-09-16 13:20:00,156.96,157.02,156.77,156.82,7576.0,145.4897,145.5453,145.3136,145.36,7576.0
2021-09-16 13:30:00,156.81,156.82,156.68,156.82,7217.0,145.3507,145.36,145.2302,145.36,7217.0
2021-09-16 13:40:00,156.81,156.82,156.73,156.82,5444.0,145.3507,145.36,145.2765,145.36,5444.0
2021-09-16 13:50:00,156.87,157.09,156.84,157.08,9123.0,145.4063,145.6102,145.3785,145.601,9123.0
2021-09-16 14:00:00,157.04,157.09,156.86,156.92,7130.0,145.5639,145.6102,145.397,145.4526,7130.0
2021-09-16 14:10:00,156.95,157.03,156.85,156.92,11454.0,145.4805,145.5546,145.3878,145.4526,11454.0
2021-09-16 14:20:00,156.91,157.01,156.86,156.95,8067.0,145.4434,145.5361,145.397,145.4805,8067.0
2021-09-16 14:30:00,156.97,157.06,156.87,156.92,6030.0,145.499,145.5824,145.4063,145.4526,6030.0
2021-09-16 14:40:00,156.9,156.94,156.82,156.87,8801.0,145.4341,145.4712,145.36,145.4063,8801.0
2021-09-16 14:50:00,156.87,157.11,156.86,157.03,9761.0,145.4063,145.6288,145.397,145.5546,9761.0
2021-09-16 15:00:00,157.06,157.31,156.99,157.23,9960.0,145.5824,145.8141,145.5175,145.74,9960.0
2021-09-16 15:10:00,157.33,157.34,157.1,157.22,7179.0,145.8327,145.842,145.6195,145.7307,7179.0
2021-09-16 15:20:00,157.3,157.41,157.23,157.31,12353.0,145.8049,145.9068,145.74,145.8141,12353.0
2021-09-16 15:30:00,157.31,157.43,157.14,157.2,20368.0,145.8141,145.9254,145.6566,145.7122,20368.0
2021-09-16 15:40:00,157.22,157.28,156.9,156.9,19502.0,145.7307,145.7863,145.4341,145.4341,19502.0
2021-09-16 15:50:00,156.95,157.09,156.65,156.69,50331.0,145.4805,145.6102,145.2024,145.2395,50331.0
2021-09-17 09:30:00,156.59,157.84,156.59,157.31,332678.0,145.1468,146.3054,145.1468,145.8141,332678.0
2021-09-17 09:40:00,157.09,157.45,156.29,156.45,20111.0,145.6102,145.9439,144.8687,145.017,20111.0
2021-09-17 09:50:00,156.5,156.72,156.18,156.29,16099.0,145.0633,145.2673,144.7667,144.8687,16099.0
2021-09-17 10:00:00,156.65,156.71,156.25,156.57,15987.0,145.2024,145.258,144.8316,145.1282,15987.0
2021-09-17 10:10:00,156.68,156.68,156.35,156.63,9460.0,145.2302,145.2302,144.9243,145.1838,9460.0
2021-09-17 10:20:00,156.63,156.71,156.25,156.66,9957.0,145.1838,145.258,144.8316,145.2116,9957.0
2021-09-17 10:30:00,156.64,156.64,156.26,156.35,9737.0,145.1931,145.1931,144.8409,144.9243,9737.0
2021-09-17 10:40:00,156.3,156.3,155.96,156.16,13456.0,144.878,144.878,144.5628,144.7482,13456.0
2021-09-17 10:50:00,156.15,156.28,155.89,156.2,11244.0,144.7389,144.8594,144.4979,144.7853,11244.0
2021-09-17 11:00:00,156.07,156.41,156.07,156.37,9228.0,144.6648,144.9799,144.6648,144.9428,9228.0
2021-09-17 11:10:00,156.41,156.68,156.16,156.64,8500.0,144.9799,145.2302,144.7482,145.1931,8500.0
2021-09-17 11:20:00,156.6,156.66,156.48,156.52,12003.0,145.156,145.2116,145.0448,145.0819,12003.0
2021-09-17 11:30:00,156.49,156.58,156.16,156.55,7792.0,145.0541,145.1375,144.7482,145.1097,7792.0
2021-09-17 11:40:00,156.61,156.7,156.35,156.55,8039.0,145.1653,145.2487,144.9243,145.1097,8039.0
2021-09-17 11:50:00,156.52,156.8,156.36,156.72,14693.0,145.0819,145.3414,144.9336,145.2673,14693.0
2021-09-17 12:00:00,156.68,156.77,156.42,156.54,11894.0,145.2302,145.3136,144.9892,145.1004,11894.0
2021-09-17 12:10:00,156.54,156.56,156.32,156.32,11006.0,145.1004,145.119,144.8965,144.8965,11006.0
2021-09-17 12:20:00,156.42,156.64,156.4,156.42,9699.0,144.9892,145.1931,144.9706,144.9892,9699.0
2021-09-17 12:30:00,156.39,156.74,156.39,156.74,13767.0,144.9614,145.2858,144.9614,145.2858,13767.0
2021-09-17 12:40:00,156.74,156.82,156.57,156.58,7599.0,145.2858,145.36,145.1282,145.1375,7599.0
2021-09-17 12:50:00,156.59,156.8,156.56,156.67,23534.0,145.1468,145.3414,145.119,145.2209,23534.0
2021-09-17 13:00:00,156.66,156.75,156.4,156.4,21349.0,145.2116,145.2951,144.9706,144.9706,21349.0
2021-09-17 13:10:00,156.39,156.53,156.03,156.21,29782.0,144.9614,145.0911,144.6277,144.7945,29782.0
2021-09-17 13:20:00,156.18,156.54,156.16,156.46,28673.0,144.7667,145.1004,144.7482,145.0263,28673.0
2021-09-17 13:30:00,156.52,156.67,156.38,156.67,4023.0,145.0819,145.2209,144.9521,145.2209,4023.0
2021-09-17 13:40:00,156.63,156.63,156.3,156.3,10429.0,145.1838,145.1838,144.878,144.878,10429.0
2021-09-17 13:50:00,156.36,156.6,156.35,156.6,5494.0,144.9336,145.156,144.9243,145.156,5494.0
2021-09-17 14:00:00,156.56,156.61,156.46,156.56,9793.0,145.119,145.1653,145.0263,145.119,9793.0
2021-09-17 14:10:00,156.67,156.78,156.54,156.63,11490.0,145.2209,145.3229,145.1004,145.1838,11490.0
2021-09-17 14:20:00,156.65,156.89,156.65,156.73,6053.0,145.2024,145.4248,145.2024,145.2765,6053.0
2021-09-17 14:30:00,156.72,156.74,156.52,156.58,6738.0,145.2673,145.2858,145.0819,145.1375,6738.0
2021-09-17 14:40:00,156.61,156.9,156.58,156.9,17454.0,145.1653,145.4341,145.1375,145.4341,17454.0
2021-09-17 14:50:00,156.92,157.0,156.65,156.73,9513.0,145.4526,145.5268,145.2024,145.2765,9513.0
2021-09-17 15:00:00,156.77,156.97,156.71,156.83,12378.0,145.3136,145.499,145.258,145.3692,12378.0
2021-09-17 15:10:00,156.83,156.83,156.56,156.63,8627.0,145.3692,145.3692,145.119,145.1838,8627.0
2021-09-17 15:20:00,156.66,156.88,156.57,156.64,21147.0,145.2116,145.4156,145.1282,145.1931,21147.0
2021-09-17 15:30:00,156.62,156.75,156.54,156.62,27974.0,145.1746,145.2951,145.1004,145.1746,27974.0
2021-09-17 15:40:00,156.64,156.75,156.55,156.57,54904.0,145.1931,145.2951,145.1097,145.1282,54904.0
2021-09-17 15:50:00,156.55,156.64,155.65,156.26,351404.0,145.1097,145.1931,144.2755,144.8409,351404.0
2021-09-20 09:30:00,153.2,154.0,152.31,153.72,34812.0,142.0045,142.746,141.1795,142.4865,34812.0
2021-09-20 09:40:00,153.62,154.07,153.36,153.87,14424.0,142.3938,142.8109,142.1528,142.6255,14424.0
2021-09-20 09:50:00,153.7,153.71,153.04,153.24,20045.0,142.468,142.4772,141.8562,142.0416,20045.0
2021-09-20 10:00:00,153.16,153.22,152.39,152.89,18445.0,141.9674,142.023,141.2537,141.7171,18445.0
2021-09-20 10:10:00,152.78,153.13,152.4,152.62,17978.0,141.6152,141.9396,141.263,141.4669,17978.0
2021-09-20 10:20:00,152.62,152.73,152.2,152.39,21666.0,141.4669,141.5688,141.0776,141.2537,21666.0
2021-09-20 10:30:00,152.3,152.66,151.73,152.66,16973.0,141.1703,141.504,140.6419,141.504,16973.0
2021-09-20 10:40:00,152.6,152.6,152.13,152.56,13301.0,141.4483,141.4483,141.0127,141.4113,13301.0
2021-09-20 10:50:00,152.47,152.48,152.07,152.14,10750.0,141.3278,141.3371,140.9571,141.022,10750.0
2021-09-20 11:00:00,152.06,152.41,151.85,152.06,15385.0,140.9478,141.2722,140.7531,140.9478,15385.0
2021-09-20 11:10:00,152.0,152.21,151.81,152.04,19094.0,140.8922,141.0868,140.7161,140.9293,19094.0
2021-09-20 11:20:00,152.07,152.29,151.92,152.21,14859.0,140.9571,141.161,140.818,141.0868,14859.0
2021-09-20 11:30:00,152.17,152.17,151.92,151.94,12532.0,141.0498,141.0498,140.818,140.8366,12532.0
2021-09-20 11:40:00,151.89,151.95,151.59,151.69,13324.0,140.7902,140.8458,140.5121,140.6048,13324.0
2021-09-20 11:50:00,151.7,151.74,151.43,151.62,13025.0,140.6141,140.6512,140.3638,140.54,13025.0
2021-09-20 12:00:00,151.64,151.64,151.25,151.25,14917.0,140.5585,140.5585,140.197,140.197,14917.0
2021-09-20 12:10:00,151.3,151.48,151.24,151.33,11548.0,140.2433,140.4102,140.1877,140.2711,11548.0
2021-09-20 12:20:00,151.39,151.49,151.16,151.44,17310.0,140.3268,140.4195,140.1136,140.3731,17310.0
2021-09-20 12:30:00,151.36,151.54,151.33,151.5,7700.0,140.299,140.4658,140.2711,140.4287,7700.0
2021-09-20 12:40:00,151.48,151.54,151.31,151.4,12927.0,140.4102,140.4658,140.2526,140.336,12927.0
2021-09-20 12:50:00,151.41,151.41,151.04,151.13,13701.0,140.3453,140.3453,140.0023,140.0858,13701.0
2021-09-20 13:00:00,151.16,151.16,150.63,150.72,12081.0,140.1136,140.1136,139.6223,139.7057,12081.0
2021-09-20 13:10:00,150.65,150.96,150.65,150.9,16595.0,139.6408,139.9282,139.6408,139.8726,16595.0
2021-09-20 13:20:00,150.86,151.3,150.85,151.28,13437.0,139.8355,140.2433,139.8262,140.2248,13437.0
2021-09-20 13:30:00,151.25,151.56,151.11,151.53,24990.0,140.197,140.4843,140.0672,140.4565,24990.0
2021-09-20 13:40:00,151.53,151.57,151.18,151.52,12930.0,140.4565,140.4936,140.1321,140.4473,12930.0
2021-09-20 13:50:00,151.47,151.62,151.32,151.51,19108.0,140.4009,140.54,140.2619,140.438,19108.0
2021-09-20 14:00:00,151.54,151.67,151.29,151.3,18783.0,140.4658,140.5863,140.2341,140.2433,18783.0
2021-09-20 14:10:00,151.26,151.35,151.05,151.13,14672.0,140.2063,140.2897,140.0116,140.0858,14672.0
2021-09-20 14:20:00,151.16,151.18,150.91,150.94,14648.0,140.1136,140.1321,139.8818,139.9096,14648.0
2021-09-20 14:30:00,150.93,150.99,150.69,150.91,14419.0,139.9004,139.956,139.6779,139.8818,14419.0
2021-09-20 14:40:00,150.92,151.11,150.82,150.92,17524.0,139.8911,140.0672,139.7984,139.8911,17524.0
2021-09-20 14:50:00,151.01,151.04,150.59,150.69,14269.0,139.9745,140.0023,139.5852,139.6779,14269.0
2021-09-20 15:00:00,150.73,151.01,150.68,150.76,29670.0,139.715,139.9745,139.6686,139.7428,29670.0
2021-09-20 15:10:00,150.73,150.94,150.65,150.84,27006.0,139.715,139.9096,139.6408,139.817,27006.0
2021-09-20 15:20:00,150.81,151.32,150.81,151.32,18187.0,139.7891,140.2619,139.7891,140.2619,18187.0
2021-09-20 15:30:00,151.29,151.91,151.28,151.73,38827.0,140.2341,140.8088,140.2248,140.6419,38827.0
2021-09-20 15:40:00,151.73,152.19,151.71,152.06,63707.0,140.6419,141.0683,140.6234,140.9478,63707.0
2021-09-20 15:50:00,152.03,152.78,151.98,152.66,167538.0,140.92,141.6152,140.8736,141.504,167538.0
2021-09-21 09:30:00,153.19,154.0,152.4,153.72,25521.0,141.9952,142.746,141.263,142.4865,25521.0
2021-09-21 09:40:00,153.55,153.95,153.39,153.8,13665.0,142.3289,142.6997,142.1806,142.5606,13665.0
2021-09-21 09:50:00,153.91,154.22,153.36,153.52,6291.0,142.6626,142.95,142.1528,142.3011,6291.0
2021-09-21 10:00:00,153.54,153.82,153.15,153.15,13076.0,142.3196,142.5792,141.9581,141.9581,13076.0
2021-09-21 10:10:00,153.18,153.34,153.01,153.06,6257.0,141.986,142.1343,141.8284,141.8747,6257.0
2021-09-21 10:20:00,152.96,153.04,152.54,153.04,12943.0,141.782,141.8562,141.3927,141.8562,12943.0
2021-09-21 10:30:00,152.99,153.01,152.63,152.73,11398.0,141.8098,141.8284,141.4761,141.5688,11398.0
2021-09-21 10:40:00,152.78,152.78,152.02,152.02,13727.0,141.6152,141.6152,140.9107,140.9107,13727.0
2021-09-21 10:50:00,151.96,152.11,151.72,152.01,30299.0,140.8551,140.9941,140.6326,140.9015,30299.0
2021-09-21 11:00:00,152.01,152.14,151.68,152.08,8891.0,140.9015,141.022,140.5956,140.9663,8891.0
2021-09-21 11:10:00,152.03,152.35,151.96,152.0,91097.0,140.92,141.2166,140.8551,140.8922,91097.0
2021-09-21 11:20:00,152.0,152.1,151.79,152.03,32793.0,140.8922,140.9849,140.6975,140.92,32793.0
2021-09-21 11:30:00,152.08,152.83,152.07,152.61,14872.0,140.9663,141.6615,140.9571,141.4576,14872.0
2021-09-21 11:40:00,152.65,152.9,152.57,152.8,9648.0,141.4947,141.7264,141.4205,141.6337,9648.0
2021-09-21 11:50:00,152.82,153.09,152.82,152.96,6490.0,141.6523,141.9025,141.6523,141.782,6490.0
2021-09-21 12:00:00,152.98,153.26,152.87,153.23,7230.0,141.8006,142.0601,141.6986,142.0323,7230.0
2021-09-21 12:10:00,153.26,153.42,153.16,153.33,5727.0,142.0601,142.2084,141.9674,142.125,5727.0
2021-09-21 12:20:00,153.28,153.62,153.19,153.62,10088.0,142.0786,142.3938,141.9952,142.3938,10088.0
2021-09-21 12:30:00,153.62,153.8,153.45,153.78,15791.0,142.3938,142.5606,142.2362,142.5421,15791.0
2021-09-21 12:40:00,153.74,153.78,153.64,153.66,17231.0,142.505,142.5421,142.4123,142.4309,17231.0
2021-09-21 12:50:00,153.65,153.65,153.35,153.38,43803.0,142.4216,142.4216,142.1435,142.1713,43803.0
2021-09-21 13:00:00,153.35,153.39,152.89,152.89,19263.0,142.1435,142.1806,141.7171,141.7171,19263.0
2021-09-21 13:10:00,152.92,153.01,152.87,152.98,4074.0,141.745,141.8284,141.6986,141.8006,4074.0
2021-09-21 13:20:00,153.0,153.0,152.7,152.73,6650.0,141.8191,141.8191,141.541,141.5688,6650.0
2021-09-21 13:30:00,152.69,152.75,152.59,152.69,3440.0,141.5318,141.5874,141.4391,141.5318,3440.0
2021-09-21 13:40:00,152.66,152.69,152.45,152.56,5106.0,141.504,141.5318,141.3093,141.4113,5106.0
2021-09-21 13:50:00,152.57,152.58,152.23,152.37,6065.0,141.4205,141.4298,141.1054,141.2351,6065.0
2021-09-21 14:00:00,152.42,152.74,152.37,152.64,16555.0,141.2815,141.5781,141.2351,141.4854,16555.0
2021-09-21 14:10:00,152.61,152.74,152.48,152.56,10942.0,141.4576,141.5781,141.3371,141.4113,10942.0
2021-09-21 14:20:00,152.53,152.61,152.37,152.51,9239.0,141.3835,141.4576,141.2351,141.3649,9239.0
2021-09-21 14:30:00,152.45,152.6,152.38,152.57,7567.0,141.3093,141.4483,141.2444,141.4205,7567.0
2021-09-21 14:40:00,152.64,152.73,152.55,152.58,3706.0,141.4854,141.5688,141.402,141.4298,3706.0
2021-09-21 14:50:00,152.62,153.02,152.58,152.66,10691.0,141.4669,141.8376,141.4298,141.504,10691.0
2021-09-21 15:00:00,152.79,152.98,152.74,152.84,7417.0,141.6245,141.8006,141.5781,141.6708,7417.0
2021-09-21 15:10:00,152.78,153.1,152.73,152.94,12625.0,141.6152,141.9118,141.5688,141.7635,12625.0
2021-09-21 15:20:00,152.92,153.2,152.92,153.11,8395.0,141.745,142.0045,141.745,141.9211,8395.0
2021-09-21 15:30:00,153.15,153.27,153.03,153.24,14382.0,141.9581,142.0694,141.8469,142.0416,14382.0
2021-09-21 15:40:00,153.19,153.41,153.07,153.11,24273.0,141.9952,142.1991,141.884,141.9211,24273.0
2021-09-21 15:50:00,153.08,153.22,152.83,152.98,125270.0,141.8933,142.023,141.6615,141.8006,125270.0
2021-09-22 09:30:00,154.1,154.24,153.28,153.56,36135.0,142.8387,142.9685,142.0786,142.3382,36135.0
2021-09-22 09:40:00,153.46,154.4,153.44,153.94,29196.0,142.2455,143.1168,142.227,142.6904,29196.0
2021-09-22 09:50:00,153.94,154.79,153.92,154.79,10207.0,142.6904,143.4783,142.6719,143.4783,10207.0
2021-09-22 10:00:00,154.69,155.12,154.57,155.05,29197.0,143.3856,143.7842,143.2744,143.7193,29197.0
2021-09-22 10:10:00,155.0,155.01,154.49,154.71,12252.0,143.673,143.6822,143.2002,143.4041,12252.0
2021-09-22 10:20:00,154.7,154.78,154.47,154.52,14164.0,143.3949,143.469,143.1817,143.228,14164.0
2021-09-22 10:30:00,154.56,154.78,154.23,154.23,8635.0,143.2651,143.469,142.9592,142.9592,8635.0
2021-09-22 10:40:00,154.25,154.38,154.12,154.37,6240.0,142.9778,143.0983,142.8573,143.089,6240.0
2021-09-22 10:50:00,154.4,154.67,154.32,154.67,7553.0,143.1168,143.3671,143.0426,143.3671,7553.0
2021-09-22 11:00:00,154.63,154.74,154.46,154.46,3420.0,143.33,143.432,143.1724,143.1724,3420.0
2021-09-22 11:10:00,154.45,154.56,154.38,154.5,5083.0,143.1631,143.2651,143.0983,143.2095,5083.0
2021-09-22 11:20:00,154.47,154.47,154.31,154.43,8149.0,143.1817,143.1817,143.0334,143.1446,8149.0
2021-09-22 11:30:00,154.46,155.25,154.46,154.61,51883.0,143.1724,143.9047,143.1724,143.3115,51883.0
2021-09-22 11:40:00,154.61,155.08,154.59,154.59,34675.0,143.3115,143.7471,143.2929,143.2929,34675.0
2021-09-22 11:50:00,154.7,154.97,154.53,154.62,16023.0,143.3949,143.6451,143.2373,143.3207,16023.0
2021-09-22 12:00:00,154.56,155.02,154.54,154.61,22729.0,143.2651,143.6915,143.2466,143.3115,22729.0
2021-09-22 12:10:00,154.49,154.56,154.44,154.47,4458.0,143.2002,143.2651,143.1539,143.1817,4458.0
2021-09-22 12:20:00,154.48,154.75,154.47,154.75,8391.0,143.191,143.4412,143.1817,143.4412,8391.0
2021-09-22 12:30:00,154.79,154.91,154.74,154.81,22810.0,143.4783,143.5895,143.432,143.4968,22810.0
2021-09-22 12:40:00,154.74,154.93,154.64,154.65,25415.0,143.432,143.6081,143.3393,143.3485,25415.0
2021-09-22 12:50:00,154.67,154.71,154.41,154.41,10803.0,143.3671,143.4041,143.1261,143.1261,10803.0
2021-09-22 13:00:00,154.41,154.42,154.22,154.29,3937.0,143.1261,143.1353,142.95,143.0148,3937.0
2021-09-22 13:10:00,154.25,154.42,154.16,154.34,4287.0,142.9778,143.1353,142.8943,143.0612,4287.0
2021-09-22 13:20:00,154.37,154.62,154.3,154.51,34079.0,143.089,143.3207,143.0241,143.2188,34079.0
2021-09-22 13:30:00,154.49,154.68,154.49,154.68,19445.0,143.2002,143.3763,143.2002,143.3763,19445.0
2021-09-22 13:40:00,154.65,154.75,154.59,154.6,5846.0,143.3485,143.4412,143.2929,143.3022,5846.0
2021-09-22 13:50:00,154.59,154.69,154.39,154.67,21061.0,143.2929,143.3856,143.1075,143.3671,21061.0
2021-09-22 14:00:00,154.67,155.43,154.27,154.87,12410.0,143.3671,144.0715,142.9963,143.5525,12410.0
2021-09-22 14:10:00,154.93,155.15,154.86,155.09,18682.0,143.6081,143.812,143.5432,143.7564,18682.0
2021-09-22 14:20:00,155.09,155.36,154.95,155.34,21272.0,143.7564,144.0066,143.6266,143.9881,21272.0
2021-09-22 14:30:00,155.33,155.58,155.12,155.12,32363.0,143.9788,144.2106,143.7842,143.7842,32363.0
2021-09-22 14:40:00,155.06,155.11,154.43,154.52,12333.0,143.7286,143.7749,143.1446,143.228,12333.0
2021-09-22 14:50:00,154.28,154.62,154.14,154.45,14428.0,143.0056,143.3207,142.8758,143.1631,14428.0
2021-09-22 15:00:00,154.45,154.84,154.36,154.83,23264.0,143.1631,143.5246,143.0797,143.5154,23264.0
2021-09-22 15:10:00,154.78,155.16,154.7,155.15,23155.0,143.469,143.8213,143.3949,143.812,23155.0
2021-09-22 15:20:00,155.11,155.14,154.76,154.76,16290.0,143.7749,143.8027,143.4505,143.4505,16290.0
2021-09-22 15:30:00,154.72,154.87,154.47,154.82,19235.0,143.4134,143.5525,143.1817,143.5061,19235.0
2021-09-22 15:40:00,154.83,154.87,154.43,154.52,59926.0,143.5154,143.5525,143.1446,143.228,59926.0
2021-09-22 15:50:00,154.51,154.7,154.2,154.41,117402.0,143.2188,143.3949,142.9314,143.1261,117402.0
2021-09-23 09:30:00,155.57,156.5,155.46,156.31,17348.0,144.2013,145.0633,144.0993,144.8872,17348.0
2021-09-23 09:40:00,156.47,156.53,156.12,156.47,7396.0,145.0355,145.0911,144.7111,145.0355,7396.0
2021-09-23 09:50:00,156.5,156.84,156.32,156.53,10380.0,145.0633,145.3785,144.8965,145.0911,10380.0
2021-09-23 10:00:00,156.42,156.8,156.42,156.5,9147.0,144.9892,145.3414,144.9892,145.0633,9147.0
2021-09-23 10:10:00,156.5,156.7,156.37,156.61,13209.0,145.0633,145.2487,144.9428,145.1653,13209.0
2021-09-23 10:20:00,156.57,156.76,156.55,156.56,7631.0,145.1282,145.3043,145.1097,145.119,7631.0
2021-09-23 10:30:00,156.55,156.82,156.28,156.81,13789.0,145.1097,145.36,144.8594,145.3507,13789.0
2021-09-23 10:40:00,156.81,157.16,156.7,157.05,12905.0,145.3507,145.6751,145.2487,145.5731,12905.0
2021-09-23 10:50:00,157.04,157.35,157.02,157.3,7243.0,145.5639,145.8512,145.5453,145.8049,7243.0
2021-09-23 11:00:00,157.26,157.28,156.89,157.15,9623.0,145.7678,145.7863,145.4248,145.6658,9623.0
2021-09-23 11:10:00,157.09,157.13,156.95,157.07,9279.0,145.6102,145.6473,145.4805,145.5917,9279.0
2021-09-23 11:20:00,157.04,157.23,157.03,157.15,10031.0,145.5639,145.74,145.5546,145.6658,10031.0
2021-09-23 11:30:00,157.15,157.37,157.12,157.36,13911.0,145.6658,145.8698,145.638,145.8605,13911.0
2021-09-23 11:40:00,157.33,157.36,156.91,156.98,11426.0,145.8327,145.8605,145.4434,145.5083,11426.0
2021-09-23 11:50:00,156.98,157.07,156.73,156.73,5123.0,145.5083,145.5917,145.2765,145.2765,5123.0
2021-09-23 12:00:00,156.74,156.83,156.63,156.72,3874.0,145.2858,145.3692,145.1838,145.2673,3874.0
2021-09-23 12:10:00,156.69,156.9,156.69,156.76,4496.0,145.2395,145.4341,145.2395,145.3043,4496.0
2021-09-23 12:20:00,156.77,156.81,156.6,156.81,4862.0,145.3136,145.3507,145.156,145.3507,4862.0
2021-09-23 12:30:00,156.78,156.81,156.47,156.51,5946.0,145.3229,145.3507,145.0355,145.0726,5946.0
2021-09-23 12:40:00,156.53,156.72,156.53,156.72,3599.0,145.0911,145.2673,145.0911,145.2673,3599.0
2021-09-23 12:50:00,156.71,156.72,156.54,156.54,4702.0,145.258,145.2673,145.1004,145.1004,4702.0
2021-09-23 13:00:00,156.53,156.67,156.5,156.66,2962.0,145.0911,145.2209,145.0633,145.2116,2962.0
2021-09-23 13:10:00,156.63,156.73,156.55,156.67,5792.0,145.1838,145.2765,145.1097,145.2209,5792.0
2021-09-23 13:20:00,156.68,156.71,156.61,156.61,3773.0,145.2302,145.258,145.1653,145.1653,3773.0
2021-09-23 13:30:00,156.66,156.87,156.66,156.86,6096.0,145.2116,145.4063,145.2116,145.397,6096.0
2021-09-23 13:40:00,156.88,157.02,156.82,156.98,14605.0,145.4156,145.5453,145.36,145.5083,14605.0
2021-09-23 13:50:00,157.02,157.08,156.94,156.95,4084.0,145.5453,145.601,145.4712,145.4805,4084.0
2021-09-23 14:00:00,156.9,156.96,156.81,156.81,4126.0,145.4341,145.4897,145.3507,145.3507,4126.0
2021-09-23 14:10:00,156.74,156.81,156.7,156.76,3682.0,145.2858,145.3507,145.2487,145.3043,3682.0
2021-09-23 14:20:00,156.79,156.8,156.5,156.5,6801.0,145.3321,145.3414,145.0633,145.0633,6801.0
2021-09-23 14:30:00,156.55,156.67,156.52,156.66,7450.0,145.1097,145.2209,145.0819,145.2116,7450.0
2021-09-23 14:40:00,156.58,156.6,156.39,156.39,4237.0,145.1375,145.156,144.9614,144.9614,4237.0
2021-09-23 14:50:00,156.38,156.55,156.36,156.42,10254.0,144.9521,145.1097,144.9336,144.9892,10254.0
2021-09-23 15:00:00,156.45,156.45,156.28,156.32,9770.0,145.017,145.017,144.8594,144.8965,9770.0
2021-09-23 15:10:00,156.26,156.28,156.02,156.03,16706.0,144.8409,144.8594,144.6184,144.6277,16706.0
2021-09-23 15:20:00,156.05,156.27,156.03,156.27,10598.0,144.6462,144.8501,144.6277,144.8501,10598.0
2021-09-23 15:30:00,156.23,156.57,156.21,156.44,31208.0,144.8131,145.1282,144.7945,145.0077,31208.0
2021-09-23 15:40:00,156.45,156.58,156.08,156.17,26173.0,145.017,145.1375,144.674,144.7575,26173.0
2021-09-23 15:50:00,156.18,156.25,155.99,156.06,68227.0,144.7667,144.8316,144.5906,144.6555,68227.0
2021-09-24 09:30:00,155.97,156.5,155.67,156.18,16774.0,144.5721,145.0633,144.294,144.7667,16774.0
2021-09-24 09:40:00,156.3,156.49,155.48,155.48,5169.0,144.878,145.0541,144.1179,144.1179,5169.0
2021-09-24 09:50:00,155.82,156.78,155.82,156.61,4009.0,144.433,145.3229,144.433,145.1653,4009.0
2021-09-24 10:00:00,156.64,156.69,156.43,156.46,4657.0,145.1931,145.2395,144.9985,145.0263,4657.0
2021-09-24 10:10:00,156.42,156.59,156.26,156.39,4829.0,144.9892,145.1468,144.8409,144.9614,4829.0
2021-09-24 10:20:00,156.39,156.62,156.05,156.15,3272.0,144.9614,145.1746,144.6462,144.7389,3272.0
2021-09-24 10:30:00,156.0,156.5,156.0,156.27,5938.0,144.5999,145.0633,144.5999,144.8501,5938.0
2021-09-24 10:40:00,156.28,156.66,156.27,156.32,7496.0,144.8594,145.2116,144.8501,144.8965,7496.0
2021-09-24 10:50:00,156.46,156.47,156.21,156.42,5895.0,145.0263,145.0355,144.7945,144.9892,5895.0
2021-09-24 11:00:00,156.49,156.55,156.44,156.5,2173.0,145.0541,145.1097,145.0077,145.0633,2173.0
2021-09-24 11:10:00,156.54,156.61,156.25,156.45,10787.0,145.1004,145.1653,144.8316,145.017,10787.0
2021-09-24 11:20:00,156.43,156.47,156.27,156.46,4049.0,144.9985,145.0355,144.8501,145.0263,4049.0
2021-09-24 11:30:00,156.41,156.55,156.26,156.55,6385.0,144.9799,145.1097,144.8409,145.1097,6385.0
2021-09-24 11:40:00,156.48,156.56,156.45,156.56,3478.0,145.0448,145.119,145.017,145.119,3478.0
2021-09-24 11:50:00,156.53,156.72,156.49,156.62,4491.0,145.0911,145.2673,145.0541,145.1746,4491.0
2021-09-24 12:00:00,156.61,156.62,156.44,156.62,3568.0,145.1653,145.1746,145.0077,145.1746,3568.0
2021-09-24 12:10:00,156.59,156.59,156.5,156.5,1876.0,145.1468,145.1468,145.0633,145.0633,1876.0
2021-09-24 12:20:00,156.5,156.52,156.37,156.46,3483.0,145.0633,145.0819,144.9428,145.0263,3483.0
2021-09-24 12:30:00,156.47,156.47,156.32,156.4,3121.0,145.0355,145.0355,144.8965,144.9706,3121.0
2021-09-24 12:40:00,156.43,156.51,156.36,156.42,2620.0,144.9985,145.0726,144.9336,144.9892,2620.0
2021-09-24 12:50:00,156.45,156.45,156.25,156.27,7338.0,145.017,145.017,144.8316,144.8501,7338.0
2021-09-24 13:00:00,156.17,156.45,156.17,156.37,29782.0,144.7575,145.017,144.7575,144.9428,29782.0
2021-09-24 13:10:00,156.34,156.35,156.07,156.13,12263.0,144.915,144.9243,144.6648,144.7204,12263.0
2021-09-24 13:20:00,156.16,156.16,156.03,156.1,6602.0,144.7482,144.7482,144.6277,144.6926,6602.0
2021-09-24 13:30:00,156.12,156.14,156.03,156.1,1800.0,144.7111,144.7296,144.6277,144.6926,1800.0
2021-09-24 13:40:00,156.1,156.23,156.1,156.15,3474.0,144.6926,144.8131,144.6926,144.7389,3474.0
2021-09-24 13:50:00,156.2,156.2,156.11,156.11,1200.0,144.7853,144.7853,144.7018,144.7018,1200.0
2021-09-24 14:00:00,156.13,156.15,156.04,156.07,2958.0,144.7204,144.7389,144.637,144.6648,2958.0
2021-09-24 14:10:00,156.05,156.09,156.04,156.08,2240.0,144.6462,144.6833,144.637,144.674,2240.0
2021-09-24 14:20:00,156.12,156.19,156.1,156.12,1879.0,144.7111,144.776,144.6926,144.7111,1879.0
2021-09-24 14:30:00,156.18,156.22,156.13,156.22,4709.0,144.7667,144.8038,144.7204,144.8038,4709.0
2021-09-24 14:40:00,156.14,156.22,156.13,156.22,3607.0,144.7296,144.8038,144.7204,144.8038,3607.0
2021-09-24 14:50:00,156.14,156.3,156.14,156.3,3240.0,144.7296,144.878,144.7296,144.878,3240.0
2021-09-24 15:00:00,156.32,156.32,156.06,156.08,2497.0,144.8965,144.8965,144.6555,144.674,2497.0
2021-09-24 15:10:00,156.1,156.21,156.03,156.1,3620.0,144.6926,144.7945,144.6277,144.6926,3620.0
2021-09-24 15:20:00,156.11,156.34,156.11,156.24,4670.0,144.7018,144.915,144.7018,144.8223,4670.0
2021-09-24 15:30:00,156.29,156.33,156.11,156.2,6127.0,144.8687,144.9058,144.7018,144.7853,6127.0
2021-09-24 15:40:00,156.25,156.47,156.2,156.43,9368.0,144.8316,145.0355,144.7853,144.9985,9368.0
2021-09-24 15:50:00,156.44,156.7,156.29,156.47,116623.0,145.0077,145.2487,144.8687,145.0355,116623.0
2021-09-27 09:30:00,157.69,157.69,156.85,157.47,19857.0,146.1664,146.1664,145.3878,145.9625,19857.0
2021-09-27 09:40:00,157.56,158.15,157.33,157.89,14643.0,146.0459,146.5928,145.8327,146.3518,14643.0
2021-09-27 09:50:00,158.04,158.09,157.67,157.67,13809.0,146.4908,146.5371,146.1478,146.1478,13809.0
2021-09-27 10:00:00,157.71,158.1,157.63,157.71,9871.0,146.1849,146.5464,146.1108,146.1849,9871.0
2021-09-27 10:10:00,157.71,157.92,157.58,157.83,16074.0,146.1849,146.3796,146.0644,146.2961,16074.0
2021-09-27 10:20:00,157.86,157.86,157.45,157.61,6216.0,146.324,146.324,145.9439,146.0922,6216.0
2021-09-27 10:30:00,157.6,158.01,157.58,157.81,5627.0,146.083,146.463,146.0644,146.2776,5627.0
2021-09-27 10:40:00,157.86,158.04,157.62,157.76,6867.0,146.324,146.4908,146.1015,146.2313,6867.0
2021-09-27 10:50:00,157.81,157.91,157.65,157.68,5130.0,146.2776,146.3703,146.1293,146.1571,5130.0
2021-09-27 11:00:00,157.74,157.97,157.59,157.97,7723.0,146.2127,146.4259,146.0737,146.4259,7723.0
2021-09-27 11:10:00,157.89,157.99,157.81,157.86,3830.0,146.3518,146.4445,146.2776,146.324,3830.0
2021-09-27 11:20:00,157.8,157.91,157.67,157.91,7677.0,146.2683,146.3703,146.1478,146.3703,7677.0
2021-09-27 11:30:00,157.81,157.99,157.77,157.93,5096.0,146.2776,146.4445,146.2405,146.3888,5096.0
2021-09-27 11:40:00,157.95,157.95,157.65,157.75,5022.0,146.4074,146.4074,146.1293,146.222,5022.0
2021-09-27 11:50:00,157.71,157.78,157.51,157.74,5231.0,146.1849,146.2498,145.9995,146.2127,5231.0
2021-09-27 12:00:00,157.72,157.84,157.68,157.78,5143.0,146.1942,146.3054,146.1571,146.2498,5143.0
2021-09-27 12:10:00,157.74,157.84,157.71,157.81,5005.0,146.2127,146.3054,146.1849,146.2776,5005.0
2021-09-27 12:20:00,157.76,157.83,157.66,157.67,5179.0,146.2313,146.2961,146.1386,146.1478,5179.0
2021-09-27 12:30:00,157.66,157.66,157.47,157.53,6196.0,146.1386,146.1386,145.9625,146.0181,6196.0
2021-09-27 12:40:00,157.5,157.53,157.32,157.41,8498.0,145.9903,146.0181,145.8234,145.9068,8498.0
2021-09-27 12:50:00,157.34,157.46,157.31,157.35,5644.0,145.842,145.9532,145.8141,145.8512,5644.0
2021-09-27 13:00:00,157.31,157.44,157.28,157.32,5029.0,145.8141,145.9346,145.7863,145.8234,5029.0
2021-09-27 13:10:00,157.35,157.37,157.21,157.26,5370.0,145.8512,145.8698,145.7215,145.7678,5370.0
2021-09-27 13:20:00,157.21,157.27,157.03,157.06,1835.0,145.7215,145.7771,145.5546,145.5824,1835.0
2021-09-27 13:30:00,157.03,157.24,157.03,157.24,5421.0,145.5546,145.7493,145.5546,145.7493,5421.0
2021-09-27 13:40:00,157.24,157.24,157.06,157.24,4525.0,145.7493,145.7493,145.5824,145.7493,4525.0
2021-09-27 13:50:00,157.23,157.26,157.18,157.22,5150.0,145.74,145.7678,145.6936,145.7307,5150.0
2021-09-27 14:00:00,157.25,157.35,157.16,157.16,4923.0,145.7585,145.8512,145.6751,145.6751,4923.0
2021-09-27 14:10:00,157.19,157.32,157.13,157.29,26448.0,145.7029,145.8234,145.6473,145.7956,26448.0
2021-09-27 14:20:00,157.23,157.23,156.82,156.89,15441.0,145.74,145.74,145.36,145.4248,15441.0
2021-09-27 14:30:00,156.88,156.88,156.74,156.75,5851.0,145.4156,145.4156,145.2858,145.2951,5851.0
2021-09-27 14:40:00,156.71,156.8,156.6,156.6,13014.0,145.258,145.3414,145.156,145.156,13014.0
2021-09-27 14:50:00,156.59,156.81,156.53,156.58,28323.0,145.1468,145.3507,145.0911,145.1375,28323.0
2021-09-27 15:00:00,156.63,156.75,156.5,156.71,137835.0,145.1838,145.2951,145.0633,145.258,137835.0
2021-09-27 15:10:00,156.7,156.72,156.56,156.67,7029.0,145.2487,145.2673,145.119,145.2209,7029.0
2021-09-27 15:20:00,156.7,156.82,156.56,156.56,24198.0,145.2487,145.36,145.119,145.119,24198.0
2021-09-27 15:30:00,156.59,156.59,156.37,156.48,13758.0,145.1468,145.1468,144.9428,145.0448,13758.0
2021-09-27 15:40:00,156.47,156.51,156.26,156.26,23584.0,145.0355,145.0726,144.8409,144.8409,23584.0
2021-09-27 15:50:00,156.28,156.47,156.17,156.34,110571.0,144.8594,145.0355,144.7575,144.915,110571.0
2021-09-28 09:30:00,156.36,157.12,156.01,157.02,22184.0,144.9336,145.638,144.6091,145.5453,22184.0
2021-09-28 09:40:00,157.01,157.01,155.7,155.92,4185.0,145.5361,145.5361,144.3218,144.5257,4185.0
2021-09-28 09:50:00,155.88,155.88,155.35,155.5,15280.0,144.4886,144.4886,143.9974,144.1364,15280.0
2021-09-28 10:00:00,155.52,155.52,154.53,154.53,20906.0,144.155,144.155,143.2373,143.2373,20906.0
2021-09-28 10:10:00,154.55,154.66,154.31,154.44,10965.0,143.2558,143.3578,143.0334,143.1539,10965.0
2021-09-28 10:20:00,154.4,154.43,153.86,154.01,15965.0,143.1168,143.1446,142.6163,142.7553,15965.0
2021-09-28 10:30:00,154.03,154.7,153.89,154.66,14889.0,142.7738,143.3949,142.6441,143.3578,14889.0
2021-09-28 10:40:00,154.7,155.18,154.6,154.92,13315.0,143.3949,143.8398,143.3022,143.5988,13315.0
2021-09-28 10:50:00,154.86,154.88,154.49,154.69,7680.0,143.5432,143.5617,143.2002,143.3856,7680.0
2021-09-28 11:00:00,154.8,154.85,154.24,154.24,6528.0,143.4876,143.5339,142.9685,142.9685,6528.0
2021-09-28 11:10:00,154.3,154.34,153.89,154.27,7524.0,143.0241,143.0612,142.6441,142.9963,7524.0
2021-09-28 11:20:00,154.23,154.59,154.17,154.32,11682.0,142.9592,143.2929,142.9036,143.0426,11682.0
2021-09-28 11:30:00,154.31,154.36,154.21,154.28,10340.0,143.0334,143.0797,142.9407,143.0056,10340.0
2021-09-28 11:40:00,154.33,154.4,154.21,154.4,6491.0,143.0519,143.1168,142.9407,143.1168,6491.0
2021-09-28 11:50:00,154.27,154.4,154.21,154.21,4469.0,142.9963,143.1168,142.9407,142.9407,4469.0
2021-09-28 12:00:00,154.23,154.23,153.75,153.77,4100.0,142.9592,142.9592,142.5143,142.5328,4100.0
2021-09-28 12:10:00,153.81,154.05,153.81,153.85,8269.0,142.5699,142.7924,142.5699,142.607,8269.0
2021-09-28 12:20:00,153.79,154.07,153.72,153.93,7029.0,142.5514,142.8109,142.4865,142.6811,7029.0
2021-09-28 12:30:00,153.88,153.93,153.73,153.77,4833.0,142.6348,142.6811,142.4958,142.5328,4833.0
2021-09-28 12:40:00,153.76,153.76,153.54,153.66,3492.0,142.5236,142.5236,142.3196,142.4309,3492.0
2021-09-28 12:50:00,153.61,153.72,153.35,153.44,8183.0,142.3845,142.4865,142.1435,142.227,8183.0
2021-09-28 13:00:00,153.44,153.57,153.18,153.53,7502.0,142.227,142.3475,141.986,142.3104,7502.0
2021-09-28 13:10:00,153.49,153.67,153.49,153.63,5186.0,142.2733,142.4401,142.2733,142.4031,5186.0
2021-09-28 13:20:00,153.67,153.92,153.67,153.75,6317.0,142.4401,142.6719,142.4401,142.5143,6317.0
2021-09-28 13:30:00,153.73,153.73,153.58,153.58,10040.0,142.4958,142.4958,142.3567,142.3567,10040.0
2021-09-28 13:40:00,153.63,153.78,153.4,153.48,5498.0,142.4031,142.5421,142.1899,142.264,5498.0
2021-09-28 13:50:00,153.53,153.59,153.4,153.47,3855.0,142.3104,142.366,142.1899,142.2548,3855.0
2021-09-28 14:00:00,153.47,153.63,153.47,153.58,3738.0,142.2548,142.4031,142.2548,142.3567,3738.0
2021-09-28 14:10:00,153.58,153.79,153.35,153.79,7171.0,142.3567,142.5514,142.1435,142.5514,7171.0
2021-09-28 14:20:00,153.83,154.18,153.83,154.18,3506.0,142.5885,142.9129,142.5885,142.9129,3506.0
2021-09-28 14:30:00,154.1,154.12,153.8,153.9,5084.0,142.8387,142.8573,142.5606,142.6533,5084.0
2021-09-28 14:40:00,153.94,154.53,153.94,154.42,6046.0,142.6904,143.2373,142.6904,143.1353,6046.0
2021-09-28 14:50:00,154.44,154.46,154.24,154.33,9522.0,143.1539,143.1724,142.9685,143.0519,9522.0
2021-09-28 15:00:00,154.26,154.58,154.24,154.55,9927.0,142.987,143.2836,142.9685,143.2558,9927.0
2021-09-28 15:10:00,154.59,154.61,154.42,154.42,6239.0,143.2929,143.3115,143.1353,143.1353,6239.0
2021-09-28 15:20:00,154.45,154.48,153.68,153.77,21329.0,143.1631,143.191,142.4494,142.5328,21329.0
2021-09-28 15:30:00,153.7,153.97,153.52,153.8,44748.0,142.468,142.7182,142.3011,142.5606,44748.0
2021-09-28 15:40:00,153.81,154.14,153.53,153.57,21499.0,142.5699,142.8758,142.3104,142.3475,21499.0
2021-09-28 15:50:00,153.46,153.66,153.32,153.59,49990.0,142.2455,142.4309,142.1157,142.366,49990.0
2021-09-29 09:30:00,152.87,153.68,152.29,152.99,45225.0,141.6986,142.4494,141.161,141.8098,45225.0
2021-09-29 09:40:00,153.0,153.4,152.88,152.97,9913.0,141.8191,142.1899,141.7079,141.7913,9913.0
2021-09-29 09:50:00,153.03,153.83,153.0,153.71,7831.0,141.8469,142.5885,141.8191,142.4772,7831.0
2021-09-29 10:00:00,153.79,154.21,153.59,153.76,10358.0,142.5514,142.9407,142.366,142.5236,10358.0
2021-09-29 10:10:00,154.01,154.45,153.84,154.45,4637.0,142.7553,143.1631,142.5977,143.1631,4637.0
2021-09-29 10:20:00,154.45,154.65,154.45,154.57,5305.0,143.1631,143.3485,143.1631,143.2744,5305.0
2021-09-29 10:30:00,154.65,154.65,154.25,154.52,8136.0,143.3485,143.3485,142.9778,143.228,8136.0
2021-09-29 10:40:00,154.55,154.95,154.5,154.84,5188.0,143.2558,143.6266,143.2095,143.5246,5188.0
2021-09-29 10:50:00,154.76,154.88,154.59,154.71,6215.0,143.4505,143.5617,143.2929,143.4041,6215.0
2021-09-29 11:00:00,154.73,154.83,154.54,154.68,7165.0,143.4227,143.5154,143.2466,143.3763,7165.0
2021-09-29 11:10:00,154.76,154.78,154.62,154.74,2520.0,143.4505,143.469,143.3207,143.432,2520.0
2021-09-29 11:20:00,154.62,154.97,154.59,154.65,9408.0,143.3207,143.6451,143.2929,143.3485,9408.0
2021-09-29 11:30:00,154.67,155.12,154.63,154.85,5981.0,143.3671,143.7842,143.33,143.5339,5981.0
2021-09-29 11:40:00,154.83,154.84,154.66,154.73,5654.0,143.5154,143.5246,143.3578,143.4227,5654.0
2021-09-29 11:50:00,154.77,154.77,154.53,154.74,4450.0,143.4598,143.4598,143.2373,143.432,4450.0
2021-09-29 12:00:00,154.76,154.94,154.7,154.74,31820.0,143.4505,143.6173,143.3949,143.432,31820.0
2021-09-29 12:10:00,154.72,154.74,154.44,154.47,2036.0,143.4134,143.432,143.1539,143.1817,2036.0
2021-09-29 12:20:00,154.53,154.73,154.37,154.73,6250.0,143.2373,143.4227,143.089,143.4227,6250.0
2021-09-29 12:30:00,154.73,154.84,154.5,154.54,7761.0,143.4227,143.5246,143.2095,143.2466,7761.0
2021-09-29 12:40:00,154.55,154.81,154.54,154.79,9979.0,143.2558,143.4968,143.2466,143.4783,9979.0
2021-09-29 12:50:00,154.79,154.97,154.78,154.95,6102.0,143.4783,143.6451,143.469,143.6266,6102.0
2021-09-29 13:00:00,154.92,155.01,154.81,154.92,9031.0,143.5988,143.6822,143.4968,143.5988,9031.0
2021-09-29 13:10:00,154.89,155.13,154.8,155.13,6300.0,143.571,143.7935,143.4876,143.7935,6300.0
2021-09-29 13:20:00,155.12,155.3,155.12,155.28,6882.0,143.7842,143.951,143.7842,143.9325,6882.0
2021-09-29 13:30:00,155.22,155.27,155.13,155.18,7054.0,143.8769,143.9232,143.7935,143.8398,7054.0
2021-09-29 13:40:00,155.15,155.19,155.02,155.07,8951.0,143.812,143.8491,143.6915,143.7378,8951.0
2021-09-29 13:50:00,155.13,155.24,155.02,155.17,6518.0,143.7935,143.8954,143.6915,143.8305,6518.0
2021-09-29 14:00:00,155.2,155.36,155.11,155.33,6661.0,143.8583,144.0066,143.7749,143.9788,6661.0
2021-09-29 14:10:00,155.36,155.54,155.28,155.38,9338.0,144.0066,144.1735,143.9325,144.0252,9338.0
2021-09-29 14:20:00,155.34,155.51,155.26,155.38,8709.0,143.9881,144.1457,143.914,144.0252,8709.0
2021-09-29 14:30:00,155.41,155.58,155.37,155.54,8147.0,144.053,144.2106,144.0159,144.1735,8147.0
2021-09-29 14:40:00,155.52,155.63,155.29,155.29,10283.0,144.155,144.2569,143.9418,143.9418,10283.0
2021-09-29 14:50:00,155.34,155.47,155.23,155.4,9264.0,143.9881,144.1086,143.8861,144.0437,9264.0
2021-09-29 15:00:00,155.41,155.51,155.16,155.2,9060.0,144.053,144.1457,143.8213,143.8583,9060.0
2021-09-29 15:10:00,155.25,155.46,155.17,155.37,6357.0,143.9047,144.0993,143.8305,144.0159,6357.0
2021-09-29 15:20:00,155.37,155.42,155.22,155.38,9105.0,144.0159,144.0623,143.8769,144.0252,9105.0
2021-09-29 15:30:00,155.36,155.37,155.18,155.24,15471.0,144.0066,144.0159,143.8398,143.8954,15471.0
2021-09-29 15:40:00,155.22,155.26,155.01,155.08,24670.0,143.8769,143.914,143.6822,143.7471,24670.0
2021-09-29 15:50:00,155.04,155.07,154.81,154.93,93192.0,143.71,143.7378,143.4968,143.6081,93192.0
2021-09-30 09:30:00,155.52,155.7,154.63,155.01,18771.0,144.155,144.3218,143.33,143.6822,18771.0
2021-09-30 09:40:00,155.21,156.09,155.19,155.84,3430.0,143.8676,144.6833,143.8491,144.4516,3430.0
2021-09-30 09:50:00,155.82,156.35,155.64,156.04,5058.0,144.433,144.9243,144.2662,144.637,5058.0
2021-09-30 10:00:00,155.63,156.08,155.52,155.65,14735.0,144.2569,144.674,144.155,144.2755,14735.0
2021-09-30 10:10:00,155.63,155.95,155.41,155.58,10235.0,144.2569,144.5535,144.053,144.2106,10235.0
2021-09-30 10:20:00,155.58,155.68,155.02,155.08,11289.0,144.2106,144.3033,143.6915,143.7471,11289.0
2021-09-30 10:30:00,155.02,155.29,154.97,155.16,19765.0,143.6915,143.9418,143.6451,143.8213,19765.0
2021-09-30 10:40:00,155.16,155.16,154.48,154.48,26115.0,143.8213,143.8213,143.191,143.191,26115.0
2021-09-30 10:50:00,154.47,154.7,154.32,154.6,8035.0,143.1817,143.3949,143.0426,143.3022,8035.0
2021-09-30 11:00:00,154.59,154.79,154.52,154.7,7274.0,143.2929,143.4783,143.228,143.3949,7274.0
2021-09-30 11:10:00,154.74,154.92,154.59,154.86,7185.0,143.432,143.5988,143.2929,143.5432,7185.0
2021-09-30 11:20:00,154.76,154.81,154.45,154.67,7194.0,143.4505,143.4968,143.1631,143.3671,7194.0
2021-09-30 11:30:00,154.68,154.68,153.7,153.8,9722.0,143.3763,143.3763,142.468,142.5606,9722.0
2021-09-30 11:40:00,153.72,153.88,153.5,153.62,8221.0,142.4865,142.6348,142.2826,142.3938,8221.0
2021-09-30 11:50:00,153.64,154.01,153.59,153.86,4944.0,142.4123,142.7553,142.366,142.6163,4944.0
2021-09-30 12:00:00,153.88,154.03,153.33,153.33,6943.0,142.6348,142.7738,142.125,142.125,6943.0
2021-09-30 12:10:00,153.33,153.39,153.13,153.25,8293.0,142.125,142.1806,141.9396,142.0508,8293.0
2021-09-30 12:20:00,153.27,153.36,153.1,153.17,6461.0,142.0694,142.1528,141.9118,141.9767,6461.0
2021-09-30 12:30:00,153.0,153.37,152.93,153.29,9533.0,141.8191,142.1621,141.7542,142.0879,9533.0
2021-09-30 12:40:00,153.27,153.42,153.11,153.42,4176.0,142.0694,142.2084,141.9211,142.2084,4176.0
2021-09-30 12:50:00,153.43,153.47,153.07,153.25,5440.0,142.2177,142.2548,141.884,142.0508,5440.0
2021-09-30 13:00:00,153.14,153.44,153.13,153.44,6009.0,141.9489,142.227,141.9396,142.227,6009.0
2021-09-30 13:10:00,153.45,153.48,153.24,153.44,7351.0,142.2362,142.264,142.0416,142.227,7351.0
2021-09-30 13:20:00,153.41,153.41,153.02,153.07,4991.0,142.1991,142.1991,141.8376,141.884,4991.0
2021-09-30 13:30:00,153.05,153.09,152.77,153.0,4352.0,141.8655,141.9025,141.6059,141.8191,4352.0
2021-09-30 13:40:00,153.03,153.11,152.94,153.03,5908.0,141.8469,141.9211,141.7635,141.8469,5908.0
2021-09-30 13:50:00,153.22,153.23,153.08,153.2,8897.0,142.023,142.0323,141.8933,142.0045,8897.0
2021-09-30 14:00:00,153.3,153.59,153.25,153.56,10701.0,142.0972,142.366,142.0508,142.3382,10701.0
2021-09-30 14:10:00,153.51,153.55,152.98,152.98,9670.0,142.2918,142.3289,141.8006,141.8006,9670.0
2021-09-30 14:20:00,153.03,153.11,152.77,152.94,11970.0,141.8469,141.9211,141.6059,141.7635,11970.0
2021-09-30 14:30:00,152.92,153.28,152.92,153.15,7423.0,141.745,142.0786,141.745,141.9581,7423.0
2021-09-30 14:40:00,153.17,153.45,153.1,153.44,9636.0,141.9767,142.2362,141.9118,142.227,9636.0
2021-09-30 14:50:00,153.48,153.68,152.97,152.97,10378.0,142.264,142.4494,141.7913,141.7913,10378.0
2021-09-30 15:00:00,153.05,153.21,152.77,152.84,14571.0,141.8655,142.0138,141.6059,141.6708,14571.0
2021-09-30 15:10:00,152.89,153.36,152.89,153.2,11331.0,141.7171,142.1528,141.7171,142.0045,11331.0
2021-09-30 15:20:00,153.17,153.21,152.98,153.08,9245.0,141.9767,142.0138,141.8006,141.8933,9245.0
2021-09-30 15:30:00,153.07,153.27,152.9,153.01,14298.0,141.884,142.0694,141.7264,141.8284,14298.0
2021-09-30 15:40:00,152.99,153.02,152.45,152.57,19495.0,141.8098,141.8376,141.3093,141.4205,19495.0
2021-09-30 15:50:00,152.51,152.56,151.98,152.0,100252.0,141.3649,141.4113,140.8736,140.8922,100252.0
2021-10-01 09:30:00,152.41,152.86,151.24,151.83,23696.0,141.2722,141.6893,140.1877,140.7346,23696.0
2021-10-01 09:40:00,151.89,151.89,151.19,151.51,10801.0,140.7902,140.7902,140.1414,140.438,10801.0
2021-10-01 09:50:00,151.46,151.64,151.02,151.31,41071.0,140.3916,140.5585,139.9838,140.2526,41071.0
2021-10-01 10:00:00,151.58,152.31,151.43,151.73,21115.0,140.5029,141.1795,140.3638,140.6419,21115.0
2021-10-01 10:10:00,151.49,151.72,150.78,150.88,27772.0,140.4195,140.6326,139.7613,139.854,27772.0
2021-10-01 10:20:00,150.83,150.94,150.41,150.71,29464.0,139.8077,139.9096,139.4184,139.6965,29464.0
2021-10-01 10:30:00,150.67,150.98,150.6,150.72,26545.0,139.6594,139.9467,139.5945,139.7057,26545.0
2021-10-01 10:40:00,150.72,151.0,150.29,150.37,15271.0,139.7057,139.9653,139.3071,139.3813,15271.0
2021-10-01 10:50:00,150.44,150.83,150.29,150.82,10060.0,139.4462,139.8077,139.3071,139.7984,10060.0
2021-10-01 11:00:00,150.88,151.19,150.86,151.02,6640.0,139.854,140.1414,139.8355,139.9838,6640.0
2021-10-01 11:10:00,150.92,151.79,150.82,151.6,7333.0,139.8911,140.6975,139.7984,140.5214,7333.0
2021-10-01 11:20:00,151.65,151.69,151.4,151.4,17654.0,140.5678,140.6048,140.336,140.336,17654.0
2021-10-01 11:30:00,151.44,151.7,151.36,151.53,32911.0,140.3731,140.6141,140.299,140.4565,32911.0
2021-10-01 11:40:00,151.48,152.02,151.48,152.02,44816.0,140.4102,140.9107,140.4102,140.9107,44816.0
2021-10-01 11:50:00,151.87,151.96,151.67,151.95,11130.0,140.7717,140.8551,140.5863,140.8458,11130.0
2021-10-01 12:00:00,151.97,152.19,151.85,152.14,8736.0,140.8644,141.0683,140.7531,141.022,8736.0
2021-10-01 12:10:00,152.11,152.21,151.95,151.96,6696.0,140.9941,141.0868,140.8458,140.8551,6696.0
2021-10-01 12:20:00,151.99,152.22,151.95,152.13,5354.0,140.8829,141.0961,140.8458,141.0127,5354.0
2021-10-01 12:30:00,152.13,152.43,152.12,152.24,6723.0,141.0127,141.2908,141.0034,141.1146,6723.0
2021-10-01 12:40:00,152.27,152.5,152.26,152.45,3671.0,141.1425,141.3556,141.1332,141.3093,3671.0
2021-10-01 12:50:00,152.45,152.57,152.42,152.44,4491.0,141.3093,141.4205,141.2815,141.3,4491.0
2021-10-01 13:00:00,152.49,152.65,152.37,152.65,5976.0,141.3464,141.4947,141.2351,141.4947,5976.0
2021-10-01 13:10:00,152.59,152.62,152.53,152.59,2425.0,141.4391,141.4669,141.3835,141.4391,2425.0
2021-10-01 13:20:00,152.61,152.67,152.58,152.6,4434.0,141.4576,141.5132,141.4298,141.4483,4434.0
2021-10-01 13:30:00,152.63,152.94,152.63,152.89,10451.0,141.4761,141.7635,141.4761,141.7171,10451.0
2021-10-01 13:40:00,152.91,153.4,152.85,153.38,13425.0,141.7357,142.1899,141.6801,142.1713,13425.0
2021-10-01 13:50:00,153.34,153.39,153.16,153.18,3639.0,142.1343,142.1806,141.9674,141.986,3639.0
2021-10-01 14:00:00,153.17,153.26,153.09,153.16,10187.0,141.9767,142.0601,141.9025,141.9674,10187.0
2021-10-01 14:10:00,153.18,153.31,153.16,153.16,7867.0,141.986,142.1065,141.9674,141.9674,7867.0
2021-10-01 14:20:00,153.19,153.4,153.17,153.23,7946.0,141.9952,142.1899,141.9767,142.0323,7946.0
2021-10-01 14:30:00,153.23,153.32,153.18,153.32,6655.0,142.0323,142.1157,141.986,142.1157,6655.0
2021-10-01 14:40:00,153.31,153.32,152.97,153.04,7260.0,142.1065,142.1157,141.7913,141.8562,7260.0
2021-10-01 14:50:00,153.01,153.31,152.98,153.18,6834.0,141.8284,142.1065,141.8006,141.986,6834.0
2021-10-01 15:00:00,153.23,153.56,153.23,153.56,6874.0,142.0323,142.3382,142.0323,142.3382,6874.0
2021-10-01 15:10:00,153.56,153.85,153.44,153.46,8191.0,142.3382,142.607,142.227,142.2455,8191.0
2021-10-01 15:20:00,153.49,153.64,153.1,153.1,8600.0,142.2733,142.4123,141.9118,141.9118,8600.0
2021-10-01 15:30:00,153.13,153.17,152.91,152.91,14921.0,141.9396,141.9767,141.7357,141.7357,14921.0
2021-10-01 15:40:00,152.92,152.99,152.61,152.65,19003.0,141.745,141.8098,141.4576,141.4947,19003.0
2021-10-01 15:50:00,152.66,152.97,152.25,152.42,80730.0,141.504,141.7913,141.1239,141.2815,80730.0
2021-10-04 09:30:00,151.31,152.65,151.31,152.65,22833.0,140.2526,141.4947,140.2526,141.4947,22833.0
2021-10-04 09:40:00,152.37,153.37,152.25,153.16,6326.0,141.2351,142.1621,141.1239,141.9674,6326.0
2021-10-04 09:50:00,153.31,153.65,153.2,153.28,10232.0,142.1065,142.4216,142.0045,142.0786,10232.0
2021-10-04 10:00:00,153.28,153.57,152.44,152.77,10623.0,142.0786,142.3475,141.3,141.6059,10623.0
2021-10-04 10:10:00,152.79,153.03,152.66,152.78,5683.0,141.6245,141.8469,141.504,141.6152,5683.0
2021-10-04 10:20:00,152.86,152.91,151.55,151.65,19312.0,141.6893,141.7357,140.4751,140.5678,19312.0
2021-10-04 10:30:00,151.65,151.76,150.67,150.9,29676.0,140.5678,140.6697,139.6594,139.8726,29676.0
2021-10-04 10:40:00,150.82,151.63,150.8,151.34,21795.0,139.7984,140.5492,139.7799,140.2804,21795.0
2021-10-04 10:50:00,151.23,151.33,150.66,151.0,13795.0,140.1785,140.2711,139.6501,139.9653,13795.0
2021-10-04 11:00:00,150.94,151.03,150.39,150.98,24453.0,139.9096,139.9931,139.3998,139.9467,24453.0
2021-10-04 11:10:00,151.0,151.14,150.85,150.91,5394.0,139.9653,140.095,139.8262,139.8818,5394.0
2021-10-04 11:20:00,150.9,150.9,150.42,150.6,5739.0,139.8726,139.8726,139.4276,139.5945,5739.0
2021-10-04 11:30:00,150.64,150.73,150.29,150.36,8119.0,139.6316,139.715,139.3071,139.372,8119.0
2021-10-04 11:40:00,150.42,150.88,150.25,150.81,3698.0,139.4276,139.854,139.2701,139.7891,3698.0
2021-10-04 11:50:00,150.81,151.38,150.74,151.29,8359.0,139.7891,140.3175,139.7243,140.2341,8359.0
2021-10-04 12:00:00,151.15,151.33,151.02,151.23,9639.0,140.1043,140.2711,139.9838,140.1785,9639.0
2021-10-04 12:10:00,151.2,151.35,151.15,151.32,10013.0,140.1506,140.2897,140.1043,140.2619,10013.0
2021-10-04 12:20:00,151.28,151.38,151.22,151.32,18011.0,140.2248,140.3175,140.1692,140.2619,18011.0
2021-10-04 12:30:00,151.32,151.49,151.23,151.39,9953.0,140.2619,140.4195,140.1785,140.3268,9953.0
2021-10-04 12:40:00,151.35,151.35,151.06,151.22,12073.0,140.2897,140.2897,140.0209,140.1692,12073.0
2021-10-04 12:50:00,151.25,151.42,151.13,151.31,9064.0,140.197,140.3546,140.0858,140.2526,9064.0
2021-10-04 13:00:00,151.35,151.47,151.05,151.47,22245.0,140.2897,140.4009,140.0116,140.4009,22245.0
2021-10-04 13:10:00,151.43,151.88,151.42,151.51,12166.0,140.3638,140.781,140.3546,140.438,12166.0
2021-10-04 13:20:00,151.5,151.59,151.37,151.4,9962.0,140.4287,140.5121,140.3082,140.336,9962.0
2021-10-04 13:30:00,151.37,151.72,151.35,151.66,7874.0,140.3082,140.6326,140.2897,140.577,7874.0
2021-10-04 13:40:00,151.67,151.67,151.44,151.52,6515.0,140.5863,140.5863,140.3731,140.4473,6515.0
2021-10-04 13:50:00,151.48,151.52,151.35,151.43,5717.0,140.4102,140.4473,140.2897,140.3638,5717.0
2021-10-04 14:00:00,151.49,151.59,151.3,151.47,7448.0,140.4195,140.5121,140.2433,140.4009,7448.0
2021-10-04 14:10:00,151.42,151.46,151.06,151.21,6983.0,140.3546,140.3916,140.0209,140.1599,6983.0
2021-10-04 14:20:00,151.17,151.41,151.05,151.16,6212.0,140.1228,140.3453,140.0116,140.1136,6212.0
2021-10-04 14:30:00,151.14,151.24,151.0,151.17,16874.0,140.095,140.1877,139.9653,140.1228,16874.0
2021-10-04 14:40:00,151.16,151.38,151.1,151.38,6224.0,140.1136,140.3175,140.058,140.3175,6224.0
2021-10-04 14:50:00,151.33,151.33,151.04,151.13,7369.0,140.2711,140.2711,140.0023,140.0858,7369.0
2021-10-04 15:00:00,151.08,151.4,151.04,151.32,10569.0,140.0394,140.336,140.0023,140.2619,10569.0
2021-10-04 15:10:00,151.28,151.47,151.15,151.27,12807.0,140.2248,140.4009,140.1043,140.2155,12807.0
2021-10-04 15:20:00,151.31,151.43,151.13,151.34,12156.0,140.2526,140.3638,140.0858,140.2804,12156.0
2021-10-04 15:30:00,151.31,151.78,151.27,151.5,19257.0,140.2526,140.6883,140.2155,140.4287,19257.0
2021-10-04 15:40:00,151.49,152.07,151.48,151.75,22423.0,140.4195,140.9571,140.4102,140.6605,22423.0
2021-10-04 15:50:00,151.73,151.74,151.19,151.45,180937.0,140.6419,140.6512,140.1414,140.3824,180937.0
2021-10-05 09:30:00,152.82,152.82,150.84,151.19,31584.0,141.6523,141.6523,139.817,140.1414,31584.0
2021-10-05 09:40:00,151.3,151.79,151.05,151.29,26793.0,140.2433,140.6975,140.0116,140.2341,26793.0
2021-10-05 09:50:00,151.53,151.74,151.42,151.65,4856.0,140.4565,140.6512,140.3546,140.5678,4856.0
2021-10-05 10:00:00,151.65,152.43,151.65,152.43,22481.0,140.5678,141.2908,140.5678,141.2908,22481.0
2021-10-05 10:10:00,152.43,152.78,152.34,152.78,3791.0,141.2908,141.6152,141.2073,141.6152,3791.0
2021-10-05 10:20:00,152.85,153.52,152.84,153.52,5671.0,141.6801,142.3011,141.6708,142.3011,5671.0
2021-10-05 10:30:00,153.63,154.18,153.62,153.72,17960.0,142.4031,142.9129,142.3938,142.4865,17960.0
2021-10-05 10:40:00,153.77,153.9,153.43,153.49,7809.0,142.5328,142.6533,142.2177,142.2733,7809.0
2021-10-05 10:50:00,153.57,153.74,153.55,153.7,5597.0,142.3475,142.505,142.3289,142.468,5597.0
2021-10-05 11:00:00,153.7,153.7,153.39,153.55,9818.0,142.468,142.468,142.1806,142.3289,9818.0
2021-10-05 11:10:00,153.6,153.75,153.55,153.66,6800.0,142.3753,142.5143,142.3289,142.4309,6800.0
2021-10-05 11:20:00,153.75,153.77,153.5,153.51,12764.0,142.5143,142.5328,142.2826,142.2918,12764.0
2021-10-05 11:30:00,153.53,153.63,153.24,153.3,7468.0,142.3104,142.4031,142.0416,142.0972,7468.0
2021-10-05 11:40:00,153.19,153.46,153.14,153.15,19728.0,141.9952,142.2455,141.9489,141.9581,19728.0
2021-10-05 11:50:00,153.21,153.37,153.07,153.37,9866.0,142.0138,142.1621,141.884,142.1621,9866.0
2021-10-05 12:00:00,153.36,153.62,153.36,153.62,3618.0,142.1528,142.3938,142.1528,142.3938,3618.0
2021-10-05 12:10:00,153.64,153.77,153.1,153.1,9906.0,142.4123,142.5328,141.9118,141.9118,9906.0
2021-10-05 12:20:00,153.08,153.08,152.79,152.94,21556.0,141.8933,141.8933,141.6245,141.7635,21556.0
2021-10-05 12:30:00,152.91,152.92,152.5,152.52,7865.0,141.7357,141.745,141.3556,141.3742,7865.0
2021-10-05 12:40:00,152.54,152.81,152.39,152.79,74772.0,141.3927,141.643,141.2537,141.6245,74772.0
2021-10-05 12:50:00,152.82,152.91,152.75,152.89,10670.0,141.6523,141.7357,141.5874,141.7171,10670.0
2021-10-05 13:00:00,152.89,153.21,152.72,153.2,8566.0,141.7171,142.0138,141.5596,142.0045,8566.0
2021-10-05 13:10:00,153.25,153.27,153.13,153.23,4255.0,142.0508,142.0694,141.9396,142.0323,4255.0
2021-10-05 13:20:00,153.26,153.51,153.26,153.48,3315.0,142.0601,142.2918,142.0601,142.264,3315.0
2021-10-05 13:30:00,153.51,153.52,153.37,153.47,4102.0,142.2918,142.3011,142.1621,142.2548,4102.0
2021-10-05 13:40:00,153.55,153.61,153.47,153.57,2822.0,142.3289,142.3845,142.2548,142.3475,2822.0
2021-10-05 13:50:00,153.57,153.61,153.3,153.41,2502.0,142.3475,142.3845,142.0972,142.1991,2502.0
2021-10-05 14:00:00,153.47,153.64,153.4,153.43,7615.0,142.2548,142.4123,142.1899,142.2177,7615.0
2021-10-05 14:10:00,153.47,153.53,153.39,153.49,4242.0,142.2548,142.3104,142.1806,142.2733,4242.0
2021-10-05 14:20:00,153.56,153.93,153.56,153.91,20710.0,142.3382,142.6811,142.3382,142.6626,20710.0
2021-10-05 14:30:00,153.91,153.93,153.7,153.8,8988.0,142.6626,142.6811,142.468,142.5606,8988.0
2021-10-05 14:40:00,153.75,153.84,153.7,153.83,2839.0,142.5143,142.5977,142.468,142.5885,2839.0
2021-10-05 14:50:00,153.83,153.88,153.71,153.79,6476.0,142.5885,142.6348,142.4772,142.5514,6476.0
2021-10-05 15:00:00,153.7,153.88,153.64,153.7,5645.0,142.468,142.6348,142.4123,142.468,5645.0
2021-10-05 15:10:00,153.67,153.9,153.61,153.88,10092.0,142.4401,142.6533,142.3845,142.6348,10092.0
2021-10-05 15:20:00,153.87,153.89,153.58,153.77,13098.0,142.6255,142.6441,142.3567,142.5328,13098.0
2021-10-05 15:30:00,153.72,153.92,153.68,153.8,16871.0,142.4865,142.6719,142.4494,142.5606,16871.0
2021-10-05 15:40:00,153.82,153.82,153.53,153.61,17316.0,142.5792,142.5792,142.3104,142.3845,17316.0
2021-10-05 15:50:00,153.72,153.73,153.5,153.61,123791.0,142.4865,142.4958,142.2826,142.3845,123791.0
2021-10-06 09:30:00,152.7,153.83,152.34,152.81,18466.0,141.541,142.5885,141.2073,141.643,18466.0
2021-10-06 09:40:00,152.97,153.24,152.68,152.68,4320.0,141.7913,142.0416,141.5225,141.5225,4320.0
2021-10-06 09:50:00,152.68,152.94,151.97,151.98,13546.0,141.5225,141.7635,140.8644,140.8736,13546.0
2021-10-06 10:00:00,152.04,152.41,151.71,152.18,12370.0,140.9293,141.2722,140.6234,141.059,12370.0
2021-10-06 10:10:00,152.02,152.16,151.24,151.42,10480.0,140.9107,141.0405,140.1877,140.3546,10480.0
2021-10-06 10:20:00,151.34,152.39,151.25,151.99,17476.0,140.2804,141.2537,140.197,140.8829,17476.0
2021-10-06 10:30:00,152.02,152.36,151.69,151.93,15057.0,140.9107,141.2259,140.6048,140.8273,15057.0
2021-10-06 10:40:00,151.99,152.13,151.13,151.34,10027.0,140.8829,141.0127,140.0858,140.2804,10027.0
2021-10-06 10:50:00,151.32,151.8,151.13,151.74,6927.0,140.2619,140.7068,140.0858,140.6512,6927.0
2021-10-06 11:00:00,151.75,152.1,151.5,151.57,6647.0,140.6605,140.9849,140.4287,140.4936,6647.0
2021-10-06 11:10:00,151.66,151.66,151.41,151.65,8825.0,140.577,140.577,140.3453,140.5678,8825.0
2021-10-06 11:20:00,151.59,151.59,151.08,151.19,8611.0,140.5121,140.5121,140.0394,140.1414,8611.0
2021-10-06 11:30:00,151.23,151.7,150.7,150.79,16957.0,140.1785,140.6141,139.6872,139.7706,16957.0
2021-10-06 11:40:00,150.81,151.12,150.5,151.11,10842.0,139.7891,140.0765,139.5018,140.0672,10842.0
2021-10-06 11:50:00,151.17,151.53,151.15,151.42,10441.0,140.1228,140.4565,140.1043,140.3546,10441.0
2021-10-06 12:00:00,151.41,151.53,151.13,151.15,7691.0,140.3453,140.4565,140.0858,140.1043,7691.0
2021-10-06 12:10:00,151.14,151.19,150.85,151.09,7295.0,140.095,140.1414,139.8262,140.0487,7295.0
2021-10-06 12:20:00,151.08,151.31,151.01,151.3,6107.0,140.0394,140.2526,139.9745,140.2433,6107.0
2021-10-06 12:30:00,151.32,151.65,151.3,151.62,5354.0,140.2619,140.5678,140.2433,140.54,5354.0
2021-10-06 12:40:00,151.74,151.98,151.74,151.82,5863.0,140.6512,140.8736,140.6512,140.7253,5863.0
2021-10-06 12:50:00,151.85,152.25,151.85,152.14,6447.0,140.7531,141.1239,140.7531,141.022,6447.0
2021-10-06 13:00:00,152.2,152.2,151.73,151.91,4282.0,141.0776,141.0776,140.6419,140.8088,4282.0
2021-10-06 13:10:00,151.77,152.13,151.76,152.1,2854.0,140.679,141.0127,140.6697,140.9849,2854.0
2021-10-06 13:20:00,152.1,152.42,152.05,152.41,3773.0,140.9849,141.2815,140.9385,141.2722,3773.0
2021-10-06 13:30:00,152.51,153.16,152.51,153.11,9992.0,141.3649,141.9674,141.3649,141.9211,9992.0
2021-10-06 13:40:00,153.06,153.07,152.89,153.0,6560.0,141.8747,141.884,141.7171,141.8191,6560.0
2021-10-06 13:50:00,152.95,153.15,152.85,153.15,6322.0,141.7728,141.9581,141.6801,141.9581,6322.0
2021-10-06 14:00:00,153.19,153.34,152.92,153.21,8340.0,141.9952,142.1343,141.745,142.0138,8340.0
2021-10-06 14:10:00,153.17,154.22,153.16,154.22,27273.0,141.9767,142.95,141.9674,142.95,27273.0
2021-10-06 14:20:00,154.33,154.33,153.91,154.14,31776.0,143.0519,143.0519,142.6626,142.8758,31776.0
2021-10-06 14:30:00,154.08,154.38,153.97,154.16,25835.0,142.8202,143.0983,142.7182,142.8943,25835.0
2021-10-06 14:40:00,154.17,154.58,154.16,154.29,18198.0,142.9036,143.2836,142.8943,143.0148,18198.0
2021-10-06 14:50:00,154.37,154.37,154.0,154.02,10092.0,143.089,143.089,142.746,142.7646,10092.0
2021-10-06 15:00:00,154.0,154.11,153.88,153.89,33378.0,142.746,142.848,142.6348,142.6441,33378.0
2021-10-06 15:10:00,153.97,154.28,153.95,154.25,33355.0,142.7182,143.0056,142.6997,142.9778,33355.0
2021-10-06 15:20:00,154.24,154.45,154.05,154.45,22803.0,142.9685,143.1631,142.7924,143.1631,22803.0
2021-10-06 15:30:00,154.42,154.46,154.18,154.34,15975.0,143.1353,143.1724,142.9129,143.0612,15975.0
2021-10-06 15:40:00,154.34,154.89,154.26,154.89,39408.0,143.0612,143.571,142.987,143.571,39408.0
2021-10-06 15:50:00,154.86,155.15,154.71,155.08,95657.0,143.5432,143.812,143.4041,143.7471,95657.0
2021-10-07 09:30:00,156.67,156.85,155.98,156.85,29642.0,145.2209,145.3878,144.5813,145.3878,29642.0
2021-10-07 09:40:00,156.76,156.89,156.57,156.77,30985.0,145.3043,145.4248,145.1282,145.3136,30985.0
2021-10-07 09:50:00,156.89,157.18,156.59,157.16,36041.0,145.4248,145.6936,145.1468,145.6751,36041.0
2021-10-07 10:00:00,157.14,157.69,156.82,157.36,58381.0,145.6566,146.1664,145.36,145.8605,58381.0
2021-10-07 10:10:00,157.42,158.16,157.42,158.05,38983.0,145.9161,146.602,145.9161,146.5001,38983.0
2021-10-07 10:20:00,158.07,158.07,157.09,157.11,15025.0,146.5186,146.5186,145.6102,145.6288,15025.0
2021-10-07 10:30:00,157.11,157.35,156.98,157.03,35725.0,145.6288,145.8512,145.5083,145.5546,35725.0
2021-10-07 10:40:00,156.99,157.27,156.94,157.12,19382.0,145.5175,145.7771,145.4712,145.638,19382.0
2021-10-07 10:50:00,157.21,157.65,157.16,157.48,21166.0,145.7215,146.1293,145.6751,145.9717,21166.0
2021-10-07 11:00:00,157.51,157.88,157.31,157.88,10498.0,145.9995,146.3425,145.8141,146.3425,10498.0
2021-10-07 11:10:00,157.94,158.05,157.46,157.72,8889.0,146.3981,146.5001,145.9532,146.1942,8889.0
2021-10-07 11:20:00,157.75,157.89,157.55,157.86,17618.0,146.222,146.3518,146.0366,146.324,17618.0
2021-10-07 11:30:00,157.9,157.9,157.44,157.46,10403.0,146.361,146.361,145.9346,145.9532,10403.0
2021-10-07 11:40:00,157.51,157.72,157.51,157.61,5868.0,145.9995,146.1942,145.9995,146.0922,5868.0
2021-10-07 11:50:00,157.57,157.68,157.43,157.5,11241.0,146.0551,146.1571,145.9254,145.9903,11241.0
2021-10-07 12:00:00,157.45,157.72,157.44,157.55,11769.0,145.9439,146.1942,145.9346,146.0366,11769.0
2021-10-07 12:10:00,157.5,157.71,157.47,157.71,7688.0,145.9903,146.1849,145.9625,146.1849,7688.0
2021-10-07 12:20:00,157.68,157.75,157.5,157.52,6648.0,146.1571,146.222,145.9903,146.0088,6648.0
2021-10-07 12:30:00,157.53,157.62,157.5,157.52,7893.0,146.0181,146.1015,145.9903,146.0088,7893.0
2021-10-07 12:40:00,157.52,157.52,157.25,157.34,12568.0,146.0088,146.0088,145.7585,145.842,12568.0
2021-10-07 12:50:00,157.31,157.47,157.31,157.36,13990.0,145.8141,145.9625,145.8141,145.8605,13990.0
2021-10-07 13:00:00,157.34,157.41,157.3,157.4,18483.0,145.842,145.9068,145.8049,145.8976,18483.0
2021-10-07 13:10:00,157.37,157.73,157.3,157.7,13030.0,145.8698,146.2035,145.8049,146.1756,13030.0
2021-10-07 13:20:00,157.7,157.9,157.61,157.89,8332.0,146.1756,146.361,146.0922,146.3518,8332.0
2021-10-07 13:30:00,157.91,157.94,157.82,157.91,8576.0,146.3703,146.3981,146.2869,146.3703,8576.0
2021-10-07 13:40:00,157.9,158.12,157.9,158.03,8180.0,146.361,146.565,146.361,146.4815,8180.0
2021-10-07 13:50:00,158.01,158.16,157.97,157.97,10330.0,146.463,146.602,146.4259,146.4259,10330.0
2021-10-07 14:00:00,158.02,158.02,157.42,157.42,16468.0,146.4723,146.4723,145.9161,145.9161,16468.0
2021-10-07 14:10:00,157.45,157.5,157.2,157.22,8649.0,145.9439,145.9903,145.7122,145.7307,8649.0
2021-10-07 14:20:00,157.2,157.5,157.0,157.43,18318.0,145.7122,145.9903,145.5268,145.9254,18318.0
2021-10-07 14:30:00,157.34,157.38,157.22,157.23,5299.0,145.842,145.879,145.7307,145.74,5299.0
2021-10-07 14:40:00,157.26,157.38,157.25,157.29,14989.0,145.7678,145.879,145.7585,145.7956,14989.0
2021-10-07 14:50:00,157.2,157.37,157.18,157.2,9700.0,145.7122,145.8698,145.6936,145.7122,9700.0
2021-10-07 15:00:00,157.15,157.5,157.06,157.5,12952.0,145.6658,145.9903,145.5824,145.9903,12952.0
2021-10-07 15:10:00,157.47,157.86,157.4,157.86,12165.0,145.9625,146.324,145.8976,146.324,12165.0
2021-10-07 15:20:00,157.84,157.88,157.68,157.74,4500.0,146.3054,146.3425,146.1571,146.2127,4500.0
2021-10-07 15:30:00,157.68,157.68,157.26,157.27,16450.0,146.1571,146.1571,145.7678,145.7771,16450.0
2021-10-07 15:40:00,157.27,157.62,157.23,157.62,25658.0,145.7771,146.1015,145.74,146.1015,25658.0
2021-10-07 15:50:00,157.61,157.64,157.09,157.29,114600.0,146.0922,146.12,145.6102,145.7956,114600.0
2021-10-08 09:30:00,157.35,157.67,156.37,156.97,17064.0,145.8512,146.1478,144.9428,145.499,17064.0
2021-10-08 09:40:00,157.17,157.62,157.11,157.15,18036.0,145.6844,146.1015,145.6288,145.6658,18036.0
2021-10-08 09:50:00,157.15,157.84,157.14,157.78,10023.0,145.6658,146.3054,145.6566,146.2498,10023.0
2021-10-08 10:00:00,157.68,158.05,157.64,157.76,13826.0,146.1571,146.5001,146.12,146.2313,13826.0
2021-10-08 10:10:00,157.65,158.0,157.46,157.46,27304.0,146.1293,146.4537,145.9532,145.9532,27304.0
2021-10-08 10:20:00,157.45,157.45,156.93,156.95,8288.0,145.9439,145.9439,145.4619,145.4805,8288.0
2021-10-08 10:30:00,156.92,157.13,156.81,157.0,13969.0,145.4526,145.6473,145.3507,145.5268,13969.0
2021-10-08 10:40:00,156.96,157.53,156.91,157.53,8167.0,145.4897,146.0181,145.4434,146.0181,8167.0
2021-10-08 10:50:00,157.53,157.56,157.15,157.15,10900.0,146.0181,146.0459,145.6658,145.6658,10900.0
2021-10-08 11:00:00,157.19,157.25,156.88,157.2,7242.0,145.7029,145.7585,145.4156,145.7122,7242.0
2021-10-08 11:10:00,157.2,157.64,157.15,157.61,10421.0,145.7122,146.12,145.6658,146.0922,10421.0
2021-10-08 11:20:00,157.66,157.66,157.51,157.62,10187.0,146.1386,146.1386,145.9995,146.1015,10187.0
2021-10-08 11:30:00,157.62,157.64,157.48,157.61,7071.0,146.1015,146.12,145.9717,146.0922,7071.0
2021-10-08 11:40:00,157.62,157.65,157.52,157.59,4347.0,146.1015,146.1293,146.0088,146.0737,4347.0
2021-10-08 11:50:00,157.63,157.73,157.56,157.6,7911.0,146.1108,146.2035,146.0459,146.083,7911.0
2021-10-08 12:00:00,157.61,158.04,157.52,157.95,19816.0,146.0922,146.4908,146.0088,146.4074,19816.0
2021-10-08 12:10:00,157.95,158.04,157.92,157.93,11925.0,146.4074,146.4908,146.3796,146.3888,11925.0
2021-10-08 12:20:00,157.94,158.06,157.8,157.97,27376.0,146.3981,146.5093,146.2683,146.4259,27376.0
2021-10-08 12:30:00,157.93,158.16,157.73,157.89,29274.0,146.3888,146.602,146.2035,146.3518,29274.0
2021-10-08 12:40:00,157.91,158.01,157.81,157.88,9787.0,146.3703,146.463,146.2776,146.3425,9787.0
2021-10-08 12:50:00,157.86,158.24,157.83,158.09,21998.0,146.324,146.6762,146.2961,146.5371,21998.0
2021-10-08 13:00:00,158.12,158.2,158.07,158.11,10279.0,146.565,146.6391,146.5186,146.5557,10279.0
2021-10-08 13:10:00,158.09,158.45,157.74,157.9,42274.0,146.5371,146.8708,146.2127,146.361,42274.0
2021-10-08 13:20:00,157.91,158.29,157.45,157.51,45517.0,146.3703,146.7225,145.9439,145.9995,45517.0
2021-10-08 13:30:00,157.49,157.53,157.32,157.39,7228.0,145.981,146.0181,145.8234,145.8883,7228.0
2021-10-08 13:40:00,157.39,157.53,157.3,157.51,7137.0,145.8883,146.0181,145.8049,145.9995,7137.0
2021-10-08 13:50:00,157.55,157.67,157.55,157.67,3732.0,146.0366,146.1478,146.0366,146.1478,3732.0
2021-10-08 14:00:00,157.64,157.85,157.62,157.79,4200.0,146.12,146.3147,146.1015,146.2591,4200.0
2021-10-08 14:10:00,157.76,157.79,157.53,157.64,7770.0,146.2313,146.2591,146.0181,146.12,7770.0
2021-10-08 14:20:00,157.67,157.79,157.61,157.77,6303.0,146.1478,146.2591,146.0922,146.2405,6303.0
2021-10-08 14:30:00,157.79,157.85,157.58,157.58,7521.0,146.2591,146.3147,146.0644,146.0644,7521.0
2021-10-08 14:40:00,157.58,157.58,157.39,157.43,9775.0,146.0644,146.0644,145.8883,145.9254,9775.0
2021-10-08 14:50:00,157.44,157.51,157.18,157.18,9231.0,145.9346,145.9995,145.6936,145.6936,9231.0
2021-10-08 15:00:00,157.18,157.3,157.1,157.27,12708.0,145.6936,145.8049,145.6195,145.7771,12708.0
2021-10-08 15:10:00,157.28,157.37,157.23,157.27,7464.0,145.7863,145.8698,145.74,145.7771,7464.0
2021-10-08 15:20:00,157.29,157.41,157.26,157.35,9400.0,145.7956,145.9068,145.7678,145.8512,9400.0
2021-10-08 15:30:00,157.39,157.41,157.14,157.21,13784.0,145.8883,145.9068,145.6566,145.7215,13784.0
2021-10-08 15:40:00,157.22,157.41,157.17,157.24,19418.0,145.7307,145.9068,145.6844,145.7493,19418.0
2021-10-08 15:50:00,157.2,157.57,156.97,157.29,91731.0,145.7122,146.0551,145.499,145.7956,91731.0
2021-10-11 09:30:00,157.3,157.69,156.25,157.5,18423.0,145.8049,146.1664,144.8316,145.9903,18423.0
2021-10-11 09:40:00,157.09,157.74,157.06,157.67,2713.0,145.6102,146.2127,145.5824,146.1478,2713.0
2021-10-11 09:50:00,157.74,158.48,157.74,158.45,5447.0,146.2127,146.8986,146.2127,146.8708,5447.0
2021-10-11 10:00:00,158.24,158.35,158.02,158.07,2350.0,146.6762,146.7781,146.4723,146.5186,2350.0
2021-10-11 10:10:00,158.15,158.24,157.95,158.13,11033.0,146.5928,146.6762,146.4074,146.5742,11033.0
2021-10-11 10:20:00,158.17,158.47,158.03,158.36,25347.0,146.6113,146.8894,146.4815,146.7874,25347.0
2021-10-11 10:30:00,158.35,158.5,158.33,158.44,5736.0,146.7781,146.9172,146.7596,146.8616,5736.0
2021-10-11 10:40:00,158.47,158.65,158.39,158.6,8849.0,146.8894,147.0562,146.8152,147.0099,8849.0
2021-10-11 10:50:00,158.62,158.66,158.35,158.35,4688.0,147.0284,147.0655,146.7781,146.7781,4688.0
2021-10-11 11:00:00,158.35,158.52,158.33,158.37,9741.0,146.7781,146.9357,146.7596,146.7967,9741.0
2021-10-11 11:10:00,158.33,158.39,158.28,158.3,10177.0,146.7596,146.8152,146.7133,146.7318,10177.0
2021-10-11 11:20:00,158.32,158.54,158.19,158.3,8370.0,146.7503,146.9543,146.6298,146.7318,8370.0
2021-10-11 11:30:00,158.27,158.64,158.27,158.64,5955.0,146.704,147.047,146.704,147.047,5955.0
2021-10-11 11:40:00,158.67,158.74,158.5,158.52,4430.0,147.0748,147.1396,146.9172,146.9357,4430.0
2021-10-11 11:50:00,158.51,158.52,158.37,158.5,6353.0,146.9265,146.9357,146.7967,146.9172,6353.0
2021-10-11 12:00:00,158.5,158.51,158.18,158.41,19760.0,146.9172,146.9265,146.6206,146.8338,19760.0
2021-10-11 12:10:00,158.44,158.44,158.0,158.0,51324.0,146.8616,146.8616,146.4537,146.4537,51324.0
2021-10-11 12:20:00,158.01,158.02,157.86,157.94,7897.0,146.463,146.4723,146.324,146.3981,7897.0
2021-10-11 12:30:00,157.9,158.06,157.9,157.97,5108.0,146.361,146.5093,146.361,146.4259,5108.0
2021-10-11 12:40:00,157.9,158.06,157.75,157.75,18070.0,146.361,146.5093,146.222,146.222,18070.0
2021-10-11 12:50:00,157.67,157.69,157.48,157.57,5598.0,146.1478,146.1664,145.9717,146.0551,5598.0
2021-10-11 13:00:00,157.5,157.54,157.24,157.29,4152.0,145.9903,146.0273,145.7493,145.7956,4152.0
2021-10-11 13:10:00,157.39,157.74,157.39,157.69,6305.0,145.8883,146.2127,145.8883,146.1664,6305.0
2021-10-11 13:20:00,157.7,157.71,157.19,157.24,6409.0,146.1756,146.1849,145.7029,145.7493,6409.0
2021-10-11 13:30:00,157.29,157.54,157.21,157.5,6263.0,145.7956,146.0273,145.7215,145.9903,6263.0
2021-10-11 13:40:00,157.55,157.55,157.13,157.2,6718.0,146.0366,146.0366,145.6473,145.7122,6718.0
2021-10-11 13:50:00,157.16,157.33,157.04,157.28,4405.0,145.6751,145.8327,145.5639,145.7863,4405.0
2021-10-11 14:00:00,157.32,157.55,157.31,157.45,5175.0,145.8234,146.0366,145.8141,145.9439,5175.0
2021-10-11 14:10:00,157.48,157.55,157.38,157.41,5457.0,145.9717,146.0366,145.879,145.9068,5457.0
2021-10-11 14:20:00,157.37,157.39,156.95,157.02,6543.0,145.8698,145.8883,145.4805,145.5453,6543.0
2021-10-11 14:30:00,156.99,157.18,156.99,157.01,6843.0,145.5175,145.6936,145.5175,145.5361,6843.0
2021-10-11 14:40:00,157.01,157.29,156.95,157.19,9201.0,145.5361,145.7956,145.4805,145.7029,9201.0
2021-10-11 14:50:00,157.16,157.25,157.07,157.2,10279.0,145.6751,145.7585,145.5917,145.7122,10279.0
2021-10-11 15:00:00,157.21,157.23,156.81,156.89,7204.0,145.7215,145.74,145.3507,145.4248,7204.0
2021-10-11 15:10:00,156.88,157.09,156.84,156.97,10553.0,145.4156,145.6102,145.3785,145.499,10553.0
2021-10-11 15:20:00,157.03,157.03,156.56,156.57,13987.0,145.5546,145.5546,145.119,145.1282,13987.0
2021-10-11 15:30:00,156.58,156.81,156.58,156.63,9969.0,145.1375,145.3507,145.1375,145.1838,9969.0
2021-10-11 15:40:00,156.62,156.62,156.29,156.44,22984.0,145.1746,145.1746,144.8687,145.0077,22984.0
2021-10-11 15:50:00,156.39,156.4,156.18,156.23,61653.0,144.9614,144.9706,144.7667,144.8131,61653.0
2021-10-12 09:30:00,156.12,157.0,155.52,156.88,33997.0,144.7111,145.5268,144.155,145.4156,33997.0
2021-10-12 09:40:00,156.79,157.34,156.11,157.34,31320.0,145.3321,145.842,144.7018,145.842,31320.0
2021-10-12 09:50:00,157.21,158.09,157.12,157.62,65704.0,145.7215,146.5371,145.638,146.1015,65704.0
2021-10-12 10:00:00,157.09,157.34,156.27,156.28,9258.0,145.6102,145.842,144.8501,144.8594,9258.0
2021-10-12 10:10:00,156.28,156.73,156.02,156.26,5777.0,144.8594,145.2765,144.6184,144.8409,5777.0
2021-10-12 10:20:00,156.22,156.6,156.22,156.38,6496.0,144.8038,145.156,144.8038,144.9521,6496.0
2021-10-12 10:30:00,156.5,157.01,156.45,157.0,7855.0,145.0633,145.5361,145.017,145.5268,7855.0
2021-10-12 10:40:00,156.95,157.15,156.77,157.14,6090.0,145.4805,145.6658,145.3136,145.6566,6090.0
2021-10-12 10:50:00,157.07,157.56,156.95,157.21,16157.0,145.5917,146.0459,145.4805,145.7215,16157.0
2021-10-12 11:00:00,157.23,157.92,157.23,157.77,14996.0,145.74,146.3796,145.74,146.2405,14996.0
2021-10-12 11:10:00,157.77,157.8,157.03,157.27,10938.0,146.2405,146.2683,145.5546,145.7771,10938.0
2021-10-12 11:20:00,157.26,157.3,157.13,157.3,12613.0,145.7678,145.8049,145.6473,145.8049,12613.0
2021-10-12 11:30:00,157.25,157.25,156.94,157.02,8342.0,145.7585,145.7585,145.4712,145.5453,8342.0
2021-10-12 11:40:00,157.0,157.53,156.97,157.38,15953.0,145.5268,146.0181,145.499,145.879,15953.0
2021-10-12 11:50:00,157.35,157.41,157.13,157.28,34485.0,145.8512,145.9068,145.6473,145.7863,34485.0
2021-10-12 12:00:00,157.25,157.61,157.25,157.61,17318.0,145.7585,146.0922,145.7585,146.0922,17318.0
2021-10-12 12:10:00,157.63,157.73,157.39,157.42,10580.0,146.1108,146.2035,145.8883,145.9161,10580.0
2021-10-12 12:20:00,157.44,157.44,157.19,157.22,6403.0,145.9346,145.9346,145.7029,145.7307,6403.0
2021-10-12 12:30:00,157.15,157.15,156.93,157.09,31301.0,145.6658,145.6658,145.4619,145.6102,31301.0
2021-10-12 12:40:00,157.12,157.29,157.1,157.27,13487.0,145.638,145.7956,145.6195,145.7771,13487.0
2021-10-12 12:50:00,157.3,157.32,157.18,157.24,7254.0,145.8049,145.8234,145.6936,145.7493,7254.0
2021-10-12 13:00:00,157.24,157.24,157.1,157.19,8093.0,145.7493,145.7493,145.6195,145.7029,8093.0
2021-10-12 13:10:00,157.24,157.44,157.21,157.4,7196.0,145.7493,145.9346,145.7215,145.8976,7196.0
2021-10-12 13:20:00,157.39,157.46,157.21,157.41,9176.0,145.8883,145.9532,145.7215,145.9068,9176.0
2021-10-12 13:30:00,157.4,157.55,157.32,157.48,7630.0,145.8976,146.0366,145.8234,145.9717,7630.0
2021-10-12 13:40:00,157.47,157.69,157.45,157.58,7610.0,145.9625,146.1664,145.9439,146.0644,7610.0
2021-10-12 13:50:00,157.63,157.7,157.45,157.57,32280.0,146.1108,146.1756,145.9439,146.0551,32280.0
2021-10-12 14:00:00,157.55,157.7,157.45,157.59,14194.0,146.0366,146.1756,145.9439,146.0737,14194.0
2021-10-12 14:10:00,157.61,157.87,157.53,157.75,6489.0,146.0922,146.3332,146.0181,146.222,6489.0
2021-10-12 14:20:00,157.75,157.76,157.46,157.47,8191.0,146.222,146.2313,145.9532,145.9625,8191.0
2021-10-12 14:30:00,157.48,157.67,157.36,157.42,58650.0,145.9717,146.1478,145.8605,145.9161,58650.0
2021-10-12 14:40:00,157.41,157.51,157.33,157.38,12984.0,145.9068,145.9995,145.8327,145.879,12984.0
2021-10-12 14:50:00,157.38,157.44,157.05,157.05,9578.0,145.879,145.9346,145.5731,145.5731,9578.0
2021-10-12 15:00:00,157.06,157.09,156.95,157.05,14488.0,145.5824,145.6102,145.4805,145.5731,14488.0
2021-10-12 15:10:00,157.04,157.17,156.95,157.1,15306.0,145.5639,145.6844,145.4805,145.6195,15306.0
2021-10-12 15:20:00,157.01,157.22,157.0,157.18,9737.0,145.5361,145.7307,145.5268,145.6936,9737.0
2021-10-12 15:30:00,157.1,157.21,156.86,156.92,14928.0,145.6195,145.7215,145.397,145.4526,14928.0
2021-10-12 15:40:00,156.92,156.92,156.41,156.45,48468.0,145.4526,145.4526,144.9799,145.017,48468.0
2021-10-12 15:50:00,156.54,156.69,156.34,156.51,121566.0,145.1004,145.2395,144.915,145.0726,121566.0
2021-10-13 09:30:00,156.35,156.66,155.45,155.75,24822.0,144.9243,145.2116,144.0901,144.3681,24822.0
2021-10-13 09:40:00,155.85,156.1,154.95,155.03,11686.0,144.4608,144.6926,143.6266,143.7008,11686.0
2021-10-13 09:50:00,154.81,154.95,154.14,154.46,19035.0,143.4968,143.6266,142.8758,143.1724,19035.0
2021-10-13 10:00:00,154.32,154.35,153.92,154.17,19652.0,143.0426,143.0705,142.6719,142.9036,19652.0
2021-10-13 10:10:00,154.23,154.36,153.56,154.36,19623.0,142.9592,143.0797,142.3382,143.0797,19623.0
2021-10-13 10:20:00,154.37,154.69,154.0,154.55,16995.0,143.089,143.3856,142.746,143.2558,16995.0
2021-10-13 10:30:00,154.53,155.22,154.43,155.02,15141.0,143.2373,143.8769,143.1446,143.6915,15141.0
2021-10-13 10:40:00,155.01,155.26,155.01,155.2,17175.0,143.6822,143.914,143.6822,143.8583,17175.0
2021-10-13 10:50:00,155.22,155.61,155.14,155.44,27660.0,143.8769,144.2384,143.8027,144.0808,27660.0
2021-10-13 11:00:00,155.45,155.71,155.35,155.61,9682.0,144.0901,144.3311,143.9974,144.2384,9682.0
2021-10-13 11:10:00,155.58,155.74,155.52,155.74,11105.0,144.2106,144.3589,144.155,144.3589,11105.0
2021-10-13 11:20:00,155.75,155.83,155.49,155.71,18386.0,144.3681,144.4423,144.1271,144.3311,18386.0
2021-10-13 11:30:00,155.67,155.81,155.62,155.81,7304.0,144.294,144.4238,144.2476,144.4238,7304.0
2021-10-13 11:40:00,155.83,156.07,155.68,156.0,11713.0,144.4423,144.6648,144.3033,144.5999,11713.0
2021-10-13 11:50:00,155.93,155.96,155.57,155.62,7803.0,144.535,144.5628,144.2013,144.2476,7803.0
2021-10-13 12:00:00,155.63,155.71,155.56,155.69,10922.0,144.2569,144.3311,144.192,144.3125,10922.0
2021-10-13 12:10:00,155.67,155.67,155.46,155.53,4692.0,144.294,144.294,144.0993,144.1642,4692.0
2021-10-13 12:20:00,155.51,155.57,155.45,155.53,10779.0,144.1457,144.2013,144.0901,144.1642,10779.0
2021-10-13 12:30:00,155.5,155.64,155.41,155.64,10293.0,144.1364,144.2662,144.053,144.2662,10293.0
2021-10-13 12:40:00,155.56,155.71,155.46,155.56,5276.0,144.192,144.3311,144.0993,144.192,5276.0
2021-10-13 12:50:00,155.54,155.56,155.41,155.56,5166.0,144.1735,144.192,144.053,144.192,5166.0
2021-10-13 13:00:00,155.55,155.59,155.41,155.5,5059.0,144.1828,144.2198,144.053,144.1364,5059.0
2021-10-13 13:10:00,155.58,155.65,155.53,155.65,6074.0,144.2106,144.2755,144.1642,144.2755,6074.0
2021-10-13 13:20:00,155.67,155.81,155.64,155.79,5829.0,144.294,144.4238,144.2662,144.4052,5829.0
2021-10-13 13:30:00,155.78,155.85,155.68,155.78,9978.0,144.396,144.4608,144.3033,144.396,9978.0
2021-10-13 13:40:00,155.81,155.83,155.62,155.72,14289.0,144.4238,144.4423,144.2476,144.3403,14289.0
2021-10-13 13:50:00,155.74,155.78,155.59,155.59,10325.0,144.3589,144.396,144.2198,144.2198,10325.0
2021-10-13 14:00:00,155.59,156.03,155.48,155.75,18622.0,144.2198,144.6277,144.1179,144.3681,18622.0
2021-10-13 14:10:00,155.68,155.76,155.53,155.62,9218.0,144.3033,144.3774,144.1642,144.2476,9218.0
2021-10-13 14:20:00,155.64,155.78,155.62,155.65,16819.0,144.2662,144.396,144.2476,144.2755,16819.0
2021-10-13 14:30:00,155.68,155.73,155.52,155.55,14974.0,144.3033,144.3496,144.155,144.1828,14974.0
2021-10-13 14:40:00,155.54,155.56,155.36,155.52,13249.0,144.1735,144.192,144.0066,144.155,13249.0
2021-10-13 14:50:00,155.52,155.86,155.52,155.8,26920.0,144.155,144.4701,144.155,144.4145,26920.0
2021-10-13 15:00:00,155.83,156.19,155.78,156.18,16004.0,144.4423,144.776,144.396,144.7667,16004.0
2021-10-13 15:10:00,156.25,156.37,156.04,156.11,20049.0,144.8316,144.9428,144.637,144.7018,20049.0
2021-10-13 15:20:00,156.13,156.25,156.11,156.2,18052.0,144.7204,144.8316,144.7018,144.7853,18052.0
2021-10-13 15:30:00,156.2,156.52,156.14,156.45,32671.0,144.7853,145.0819,144.7296,145.017,32671.0
2021-10-13 15:40:00,156.45,156.62,156.25,156.62,39416.0,145.017,145.1746,144.8316,145.1746,39416.0
2021-10-13 15:50:00,156.62,156.74,156.39,156.46,148788.0,145.1746,145.2858,144.9614,145.0263,148788.0
2021-10-14 09:30:00,156.64,157.63,156.26,156.27,33415.0,145.1931,146.1108,144.8409,144.8501,33415.0
2021-10-14 09:40:00,156.24,156.71,156.07,156.42,17698.0,144.8223,145.258,144.6648,144.9892,17698.0
2021-10-14 09:50:00,156.32,156.61,156.16,156.52,11358.0,144.8965,145.1653,144.7482,145.0819,11358.0
2021-10-14 10:00:00,156.55,157.25,156.55,157.11,36954.0,145.1097,145.7585,145.1097,145.6288,36954.0
2021-10-14 10:10:00,157.07,157.68,157.03,157.61,7585.0,145.5917,146.1571,145.5546,146.0922,7585.0
2021-10-14 10:20:00,157.66,157.66,157.05,157.26,11450.0,146.1386,146.1386,145.5731,145.7678,11450.0
2021-10-14 10:30:00,157.35,157.54,157.22,157.38,11227.0,145.8512,146.0273,145.7307,145.879,11227.0
2021-10-14 10:40:00,157.4,157.46,157.07,157.3,10160.0,145.8976,145.9532,145.5917,145.8049,10160.0
2021-10-14 10:50:00,157.28,157.6,157.24,157.6,10382.0,145.7863,146.083,145.7493,146.083,10382.0
2021-10-14 11:00:00,157.64,157.83,157.55,157.78,7421.0,146.12,146.2961,146.0366,146.2498,7421.0
2021-10-14 11:10:00,157.67,157.8,157.53,157.71,9941.0,146.1478,146.2683,146.0181,146.1849,9941.0
2021-10-14 11:20:00,157.69,157.82,157.58,157.58,5857.0,146.1664,146.2869,146.0644,146.0644,5857.0
2021-10-14 11:30:00,157.64,157.82,157.59,157.82,5530.0,146.12,146.2869,146.0737,146.2869,5530.0
2021-10-14 11:40:00,157.77,157.83,157.67,157.74,4201.0,146.2405,146.2961,146.1478,146.2127,4201.0
2021-10-14 11:50:00,157.76,157.78,157.51,157.59,3231.0,146.2313,146.2498,145.9995,146.0737,3231.0
2021-10-14 12:00:00,157.63,157.74,157.45,157.46,4945.0,146.1108,146.2127,145.9439,145.9532,4945.0
2021-10-14 12:10:00,157.46,157.67,157.46,157.5,18238.0,145.9532,146.1478,145.9532,145.9903,18238.0
2021-10-14 12:20:00,157.46,157.53,157.37,157.37,27457.0,145.9532,146.0181,145.8698,145.8698,27457.0
2021-10-14 12:30:00,157.36,157.39,157.14,157.33,7302.0,145.8605,145.8883,145.6566,145.8327,7302.0
2021-10-14 12:40:00,157.3,157.37,157.22,157.24,14629.0,145.8049,145.8698,145.7307,145.7493,14629.0
2021-10-14 12:50:00,157.24,157.39,157.15,157.39,6060.0,145.7493,145.8883,145.6658,145.8883,6060.0
2021-10-14 13:00:00,157.46,157.46,157.03,157.16,6687.0,145.9532,145.9532,145.5546,145.6751,6687.0
2021-10-14 13:10:00,157.09,157.35,157.07,157.33,15700.0,145.6102,145.8512,145.5917,145.8327,15700.0
2021-10-14 13:20:00,157.35,157.38,157.15,157.21,6904.0,145.8512,145.879,145.6658,145.7215,6904.0
2021-10-14 13:30:00,157.28,157.35,157.18,157.18,5688.0,145.7863,145.8512,145.6936,145.6936,5688.0
2021-10-14 13:40:00,157.21,157.29,157.14,157.22,28316.0,145.7215,145.7956,145.6566,145.7307,28316.0
2021-10-14 13:50:00,157.18,157.27,157.1,157.19,13242.0,145.6936,145.7771,145.6195,145.7029,13242.0
2021-10-14 14:00:00,157.18,157.24,157.1,157.24,21178.0,145.6936,145.7493,145.6195,145.7493,21178.0
2021-10-14 14:10:00,157.24,157.4,157.22,157.37,32265.0,145.7493,145.8976,145.7307,145.8698,32265.0
2021-10-14 14:20:00,157.38,157.5,157.31,157.5,19498.0,145.879,145.9903,145.8141,145.9903,19498.0
2021-10-14 14:30:00,157.48,157.55,157.31,157.38,20512.0,145.9717,146.0366,145.8141,145.879,20512.0
2021-10-14 14:40:00,157.35,157.51,157.26,157.51,6329.0,145.8512,145.9995,145.7678,145.9995,6329.0
2021-10-14 14:50:00,157.51,157.53,157.44,157.47,17341.0,145.9995,146.0181,145.9346,145.9625,17341.0
2021-10-14 15:00:00,157.49,157.49,157.04,157.04,13467.0,145.981,145.981,145.5639,145.5639,13467.0
2021-10-14 15:10:00,156.95,157.05,156.85,156.89,11396.0,145.4805,145.5731,145.3878,145.4248,11396.0
2021-10-14 15:20:00,156.87,156.96,156.8,156.82,19662.0,145.4063,145.4897,145.3414,145.36,19662.0
2021-10-14 15:30:00,156.8,156.85,156.45,156.48,31369.0,145.3414,145.3878,145.017,145.0448,31369.0
2021-10-14 15:40:00,156.48,156.51,156.34,156.48,45082.0,145.0448,145.0726,144.915,145.0448,45082.0
2021-10-14 15:50:00,156.5,156.77,156.39,156.7,214122.0,145.0633,145.3136,144.9614,145.2487,214122.0
2021-10-15 09:30:00,157.16,158.46,157.16,158.27,68742.0,145.6751,146.8801,145.6751,146.704,68742.0
2021-10-15 09:40:00,158.45,158.45,157.67,157.76,19856.0,146.8708,146.8708,146.1478,146.2313,19856.0
2021-10-15 09:50:00,157.68,158.01,157.5,157.98,8000.0,146.1571,146.463,145.9903,146.4352,8000.0
2021-10-15 10:00:00,157.85,158.22,157.75,158.03,19588.0,146.3147,146.6576,146.222,146.4815,19588.0
2021-10-15 10:10:00,158.08,158.13,157.52,157.62,14835.0,146.5279,146.5742,146.0088,146.1015,14835.0
2021-10-15 10:20:00,157.67,157.67,156.82,156.9,10609.0,146.1478,146.1478,145.36,145.4341,10609.0
2021-10-15 10:30:00,156.83,157.34,156.8,157.18,8959.0,145.3692,145.842,145.3414,145.6936,8959.0
2021-10-15 10:40:00,157.12,157.41,156.97,157.41,8072.0,145.638,145.9068,145.499,145.9068,8072.0
2021-10-15 10:50:00,157.46,157.46,156.8,156.88,4275.0,145.9532,145.9532,145.3414,145.4156,4275.0
2021-10-15 11:00:00,156.91,156.93,156.44,156.48,4510.0,145.4434,145.4619,145.0077,145.0448,4510.0
2021-10-15 11:10:00,156.48,156.88,156.47,156.73,14824.0,145.0448,145.4156,145.0355,145.2765,14824.0
2021-10-15 11:20:00,156.73,156.81,156.66,156.72,12984.0,145.2765,145.3507,145.2116,145.2673,12984.0
2021-10-15 11:30:00,156.74,156.76,156.46,156.46,14540.0,145.2858,145.3043,145.0263,145.0263,14540.0
2021-10-15 11:40:00,156.45,156.45,156.25,156.29,5308.0,145.017,145.017,144.8316,144.8687,5308.0
2021-10-15 11:50:00,156.26,156.41,156.18,156.18,8455.0,144.8409,144.9799,144.7667,144.7667,8455.0
2021-10-15 12:00:00,156.21,156.24,156.11,156.2,2797.0,144.7945,144.8223,144.7018,144.7853,2797.0
2021-10-15 12:10:00,156.17,156.23,156.11,156.15,2386.0,144.7575,144.8131,144.7018,144.7389,2386.0
2021-10-15 12:20:00,156.17,156.17,155.97,156.02,5860.0,144.7575,144.7575,144.5721,144.6184,5860.0
2021-10-15 12:30:00,156.11,156.13,155.96,156.0,4402.0,144.7018,144.7204,144.5628,144.5999,4402.0
2021-10-15 12:40:00,155.96,156.26,155.94,156.16,5879.0,144.5628,144.8409,144.5443,144.7482,5879.0
2021-10-15 12:50:00,156.19,156.24,156.1,156.1,4435.0,144.776,144.8223,144.6926,144.6926,4435.0
2021-10-15 13:00:00,156.11,156.19,156.07,156.08,4533.0,144.7018,144.776,144.6648,144.674,4533.0
2021-10-15 13:10:00,156.12,156.2,155.99,156.0,9031.0,144.7111,144.7853,144.5906,144.5999,9031.0
2021-10-15 13:20:00,156.01,156.07,155.94,156.06,6698.0,144.6091,144.6648,144.5443,144.6555,6698.0
2021-10-15 13:30:00,156.11,156.31,156.04,156.3,6810.0,144.7018,144.8872,144.637,144.878,6810.0
2021-10-15 13:40:00,156.3,156.51,156.29,156.48,7809.0,144.878,145.0726,144.8687,145.0448,7809.0
2021-10-15 13:50:00,156.45,156.51,156.31,156.36,7014.0,145.017,145.0726,144.8872,144.9336,7014.0
2021-10-15 14:00:00,156.4,156.51,156.38,156.44,11982.0,144.9706,145.0726,144.9521,145.0077,11982.0
2021-10-15 14:10:00,156.43,156.5,156.38,156.44,16087.0,144.9985,145.0633,144.9521,145.0077,16087.0
2021-10-15 14:20:00,156.44,156.52,156.4,156.45,27883.0,145.0077,145.0819,144.9706,145.017,27883.0
2021-10-15 14:30:00,156.47,156.49,156.36,156.48,14813.0,145.0355,145.0541,144.9336,145.0448,14813.0
2021-10-15 14:40:00,156.47,156.6,156.37,156.42,15321.0,145.0355,145.156,144.9428,144.9892,15321.0
2021-10-15 14:50:00,156.45,156.5,156.34,156.45,13405.0,145.017,145.0633,144.915,145.017,13405.0
2021-10-15 15:00:00,156.44,156.5,156.18,156.2,14670.0,145.0077,145.0633,144.7667,144.7853,14670.0
2021-10-15 15:10:00,156.24,156.42,156.18,156.19,8638.0,144.8223,144.9892,144.7667,144.776,8638.0
2021-10-15 15:20:00,156.17,156.24,155.98,156.17,7019.0,144.7575,144.8223,144.5813,144.7575,7019.0
2021-10-15 15:30:00,156.17,156.17,155.92,155.96,15932.0,144.7575,144.7575,144.5257,144.5628,15932.0
2021-10-15 15:40:00,155.97,156.01,155.75,155.79,58850.0,144.5721,144.6091,144.3681,144.4052,58850.0
2021-10-15 15:50:00,155.82,155.86,155.56,155.65,104819.0,144.433,144.4701,144.192,144.2755,104819.0
2021-10-18 09:30:00,154.42,154.7,153.68,154.22,18632.0,143.1353,143.3949,142.4494,142.95,18632.0
2021-10-18 09:40:00,153.95,154.29,153.8,153.94,27614.0,142.6997,143.0148,142.5606,142.6904,27614.0
2021-10-18 09:50:00,153.73,153.85,152.83,152.96,21292.0,142.4958,142.607,141.6615,141.782,21292.0
2021-10-18 10:00:00,153.07,153.61,152.99,153.24,18605.0,141.884,142.3845,141.8098,142.0416,18605.0
2021-10-18 10:10:00,153.21,153.28,152.16,152.38,16265.0,142.0138,142.0786,141.0405,141.2444,16265.0
2021-10-18 10:20:00,152.29,153.01,152.28,152.71,16660.0,141.161,141.8284,141.1517,141.5503,16660.0
2021-10-18 10:30:00,152.69,153.53,152.55,153.48,18889.0,141.5318,142.3104,141.402,142.264,18889.0
2021-10-18 10:40:00,153.34,153.75,153.31,153.66,13449.0,142.1343,142.5143,142.1065,142.4309,13449.0
2021-10-18 10:50:00,153.61,153.7,153.37,153.53,15452.0,142.3845,142.468,142.1621,142.3104,15452.0
2021-10-18 11:00:00,153.59,153.71,153.34,153.56,10251.0,142.366,142.4772,142.1343,142.3382,10251.0
2021-10-18 11:10:00,153.51,153.88,153.46,153.88,7620.0,142.2918,142.6348,142.2455,142.6348,7620.0
2021-10-18 11:20:00,153.86,154.22,153.86,153.89,12686.0,142.6163,142.95,142.6163,142.6441,12686.0
2021-10-18 11:30:00,153.93,153.98,153.48,153.52,8998.0,142.6811,142.7275,142.264,142.3011,8998.0
2021-10-18 11:40:00,153.56,153.61,153.47,153.57,20863.0,142.3382,142.3845,142.2548,142.3475,20863.0
2021-10-18 11:50:00,153.6,153.86,153.51,153.86,13991.0,142.3753,142.6163,142.2918,142.6163,13991.0
2021-10-18 12:00:00,153.86,154.12,153.83,153.9,13878.0,142.6163,142.8573,142.5885,142.6533,13878.0
2021-10-18 12:10:00,153.92,153.92,153.77,153.81,10941.0,142.6719,142.6719,142.5328,142.5699,10941.0
2021-10-18 12:20:00,153.82,153.85,153.73,153.82,18707.0,142.5792,142.607,142.4958,142.5792,18707.0
2021-10-18 12:30:00,153.81,153.98,153.5,153.95,30966.0,142.5699,142.7275,142.2826,142.6997,30966.0
2021-10-18 12:40:00,153.96,154.01,153.9,153.95,14283.0,142.709,142.7553,142.6533,142.6997,14283.0
2021-10-18 12:50:00,153.96,153.96,153.64,153.64,12430.0,142.709,142.709,142.4123,142.4123,12430.0
2021-10-18 13:00:00,153.64,153.7,153.51,153.52,14698.0,142.4123,142.468,142.2918,142.3011,14698.0
2021-10-18 13:10:00,153.51,153.55,153.39,153.47,44984.0,142.2918,142.3289,142.1806,142.2548,44984.0
2021-10-18 13:20:00,153.51,153.54,153.35,153.4,10947.0,142.2918,142.3196,142.1435,142.1899,10947.0
2021-10-18 13:30:00,153.43,153.48,153.3,153.31,10141.0,142.2177,142.264,142.0972,142.1065,10141.0
2021-10-18 13:40:00,153.34,153.36,153.14,153.25,23983.0,142.1343,142.1528,141.9489,142.0508,23983.0
2021-10-18 13:50:00,153.25,153.43,153.08,153.11,48915.0,142.0508,142.2177,141.8933,141.9211,48915.0
2021-10-18 14:00:00,153.12,153.17,152.93,152.96,17355.0,141.9303,141.9767,141.7542,141.782,17355.0
2021-10-18 14:10:00,153.0,153.35,152.98,153.34,10556.0,141.8191,142.1435,141.8006,142.1343,10556.0
2021-10-18 14:20:00,153.31,153.52,153.27,153.5,35352.0,142.1065,142.3011,142.0694,142.2826,35352.0
2021-10-18 14:30:00,153.5,153.51,153.19,153.25,16452.0,142.2826,142.2918,141.9952,142.0508,16452.0
2021-10-18 14:40:00,153.25,153.42,153.24,153.3,8736.0,142.0508,142.2084,142.0416,142.0972,8736.0
2021-10-18 14:50:00,153.33,153.51,153.32,153.4,12876.0,142.125,142.2918,142.1157,142.1899,12876.0
2021-10-18 15:00:00,153.42,153.44,153.16,153.19,11379.0,142.2084,142.227,141.9674,141.9952,11379.0
2021-10-18 15:10:00,153.19,153.36,153.18,153.23,19219.0,141.9952,142.1528,141.986,142.0323,19219.0
2021-10-18 15:20:00,153.22,153.39,153.21,153.31,33210.0,142.023,142.1806,142.0138,142.1065,33210.0
2021-10-18 15:30:00,153.3,153.3,153.05,153.1,50704.0,142.0972,142.0972,141.8655,141.9118,50704.0
2021-10-18 15:40:00,153.14,153.21,152.93,153.05,57842.0,141.9489,142.0138,141.7542,141.8655,57842.0
2021-10-18 15:50:00,153.06,153.13,152.82,152.95,184987.0,141.8747,141.9396,141.6523,141.7728,184987.0
2021-10-19 09:30:00,156.21,157.65,156.0,157.04,138649.0,144.7945,146.1293,144.5999,145.5639,138649.0
2021-10-19 09:40:00,156.88,157.27,155.75,155.96,144423.0,145.4156,145.7771,144.3681,144.5628,144423.0
2021-10-19 09:50:00,156.05,156.74,155.62,156.09,65624.0,144.6462,145.2858,144.2476,144.6833,65624.0
2021-10-19 10:00:00,155.89,157.3,155.86,157.23,58644.0,144.4979,145.8049,144.4701,145.74,58644.0
2021-10-19 10:10:00,157.23,157.38,156.91,157.33,50013.0,145.74,145.879,145.4434,145.8327,50013.0
2021-10-19 10:20:00,157.28,157.31,157.0,157.12,35552.0,145.7863,145.8141,145.5268,145.638,35552.0
2021-10-19 10:30:00,157.16,158.07,156.89,158.07,51636.0,145.6751,146.5186,145.4248,146.5186,51636.0
2021-10-19 10:40:00,158.03,158.15,157.6,157.69,28731.0,146.4815,146.5928,146.083,146.1664,28731.0
2021-10-19 10:50:00,157.63,157.8,157.4,157.5,34202.0,146.1108,146.2683,145.8976,145.9903,34202.0
2021-10-19 11:00:00,157.56,157.96,157.51,157.94,26409.0,146.0459,146.4166,145.9995,146.3981,26409.0
2021-10-19 11:10:00,157.95,158.27,157.84,158.08,28743.0,146.4074,146.704,146.3054,146.5279,28743.0
2021-10-19 11:20:00,158.03,158.04,157.5,157.52,22555.0,146.4815,146.4908,145.9903,146.0088,22555.0
2021-10-19 11:30:00,157.53,157.56,157.0,157.22,44268.0,146.0181,146.0459,145.5268,145.7307,44268.0
2021-10-19 11:40:00,157.25,157.46,157.17,157.39,14605.0,145.7585,145.9532,145.6844,145.8883,14605.0
2021-10-19 11:50:00,157.41,157.7,157.25,157.37,16512.0,145.9068,146.1756,145.7585,145.8698,16512.0
2021-10-19 12:00:00,157.3,157.3,156.93,157.0,24164.0,145.8049,145.8049,145.4619,145.5268,24164.0
2021-10-19 12:10:00,157.01,157.03,156.76,156.76,20545.0,145.5361,145.5546,145.3043,145.3043,20545.0
2021-10-19 12:20:00,156.78,156.81,155.78,156.34,25337.0,145.3229,145.3507,144.396,144.915,25337.0
2021-10-19 12:30:00,156.31,157.08,156.26,156.58,63990.0,144.8872,145.601,144.8409,145.1375,63990.0
2021-10-19 12:40:00,156.58,156.91,156.54,156.76,18042.0,145.1375,145.4434,145.1004,145.3043,18042.0
2021-10-19 12:50:00,156.72,156.8,156.6,156.73,11343.0,145.2673,145.3414,145.156,145.2765,11343.0
2021-10-19 13:00:00,156.73,156.89,156.64,156.89,10347.0,145.2765,145.4248,145.1931,145.4248,10347.0
2021-10-19 13:10:00,156.92,156.93,156.59,156.6,24748.0,145.4526,145.4619,145.1468,145.156,24748.0
2021-10-19 13:20:00,156.61,156.77,156.48,156.51,15325.0,145.1653,145.3136,145.0448,145.0726,15325.0
2021-10-19 13:30:00,156.51,156.86,156.51,156.75,16832.0,145.0726,145.397,145.0726,145.2951,16832.0
2021-10-19 13:40:00,156.75,156.75,156.57,156.65,18393.0,145.2951,145.2951,145.1282,145.2024,18393.0
2021-10-19 13:50:00,156.63,156.72,156.52,156.52,15179.0,145.1838,145.2673,145.0819,145.0819,15179.0
2021-10-19 14:00:00,156.51,156.54,156.11,156.22,23428.0,145.0726,145.1004,144.7018,144.8038,23428.0
2021-10-19 14:10:00,156.22,156.36,155.78,155.87,20570.0,144.8038,144.9336,144.396,144.4794,20570.0
2021-10-19 14:20:00,155.86,155.86,155.33,155.57,24011.0,144.4701,144.4701,143.9788,144.2013,24011.0
2021-10-19 14:30:00,155.62,155.62,155.17,155.5,15612.0,144.2476,144.2476,143.8305,144.1364,15612.0
2021-10-19 14:40:00,155.54,155.74,155.35,155.39,19108.0,144.1735,144.3589,143.9974,144.0345,19108.0
2021-10-19 14:50:00,155.42,155.69,155.3,155.58,15154.0,144.0623,144.3125,143.951,144.2106,15154.0
2021-10-19 15:00:00,155.56,155.86,155.5,155.74,12689.0,144.192,144.4701,144.1364,144.3589,12689.0
2021-10-19 15:10:00,155.76,155.79,155.5,155.75,28582.0,144.3774,144.4052,144.1364,144.3681,28582.0
2021-10-19 15:20:00,155.76,155.76,155.26,155.45,21043.0,144.3774,144.3774,143.914,144.0901,21043.0
2021-10-19 15:30:00,155.41,155.43,155.02,155.04,41248.0,144.053,144.0715,143.6915,143.71,41248.0
2021-10-19 15:40:00,155.01,155.19,154.89,155.16,65401.0,143.6822,143.8491,143.571,143.8213,65401.0
2021-10-19 15:50:00,155.18,155.45,154.94,155.43,238599.0,143.8398,144.0901,143.6173,144.0715,238599.0
2021-10-20 09:30:00,155.81,156.9,155.66,156.61,35644.0,144.4238,145.4341,144.2847,145.1653,35644.0
2021-10-20 09:40:00,156.68,157.12,156.56,157.07,17575.0,145.2302,145.638,145.119,145.5917,17575.0
2021-10-20 09:50:00,157.02,157.74,157.01,157.28,14270.0,145.5453,146.2127,145.5361,145.7863,14270.0
2021-10-20 10:00:00,157.21,158.36,157.12,158.26,33398.0,145.7215,146.7874,145.638,146.6947,33398.0
2021-10-20 10:10:00,158.39,158.68,158.28,158.64,10230.0,146.8152,147.084,146.7133,147.047,10230.0
2021-10-20 10:20:00,158.65,159.17,158.64,159.17,12521.0,147.0562,147.5382,147.047,147.5382,12521.0
2021-10-20 10:30:00,159.2,159.21,158.63,158.68,11427.0,147.566,147.5753,147.0377,147.084,11427.0
2021-10-20 10:40:00,158.73,159.07,158.73,158.79,8118.0,147.1304,147.4455,147.1304,147.186,8118.0
2021-10-20 10:50:00,158.75,159.05,158.73,158.88,10039.0,147.1489,147.427,147.1304,147.2694,10039.0
2021-10-20 11:00:00,158.88,158.99,158.47,158.53,15170.0,147.2694,147.3714,146.8894,146.945,15170.0
2021-10-20 11:10:00,158.5,158.51,158.19,158.49,12236.0,146.9172,146.9265,146.6298,146.9079,12236.0
2021-10-20 11:20:00,158.53,158.61,158.42,158.47,7871.0,146.945,147.0191,146.843,146.8894,7871.0
2021-10-20 11:30:00,158.46,158.51,158.31,158.34,19705.0,146.8801,146.9265,146.7411,146.7689,19705.0
2021-10-20 11:40:00,158.26,158.34,157.97,157.99,25375.0,146.6947,146.7689,146.4259,146.4445,25375.0
2021-10-20 11:50:00,157.99,158.39,157.98,158.28,5804.0,146.4445,146.8152,146.4352,146.7133,5804.0
2021-10-20 12:00:00,158.28,158.55,158.22,158.3,10036.0,146.7133,146.9635,146.6576,146.7318,10036.0
2021-10-20 12:10:00,158.32,158.42,158.19,158.28,6978.0,146.7503,146.843,146.6298,146.7133,6978.0
2021-10-20 12:20:00,158.3,158.42,158.29,158.4,5327.0,146.7318,146.843,146.7225,146.8245,5327.0
2021-10-20 12:30:00,158.46,158.51,158.31,158.49,7090.0,146.8801,146.9265,146.7411,146.9079,7090.0
2021-10-20 12:40:00,158.5,158.54,158.37,158.39,11547.0,146.9172,146.9543,146.7967,146.8152,11547.0
2021-10-20 12:50:00,158.43,158.79,158.36,158.78,29738.0,146.8523,147.186,146.7874,147.1767,29738.0
2021-10-20 13:00:00,158.78,158.96,158.58,158.87,20409.0,147.1767,147.3436,146.9913,147.2601,20409.0
2021-10-20 13:10:00,158.92,159.31,158.89,159.25,12390.0,147.3065,147.668,147.2787,147.6124,12390.0
2021-10-20 13:20:00,159.22,159.46,159.11,159.46,13458.0,147.5846,147.807,147.4826,147.807,13458.0
2021-10-20 13:30:00,159.46,159.5,158.97,159.1,16391.0,147.807,147.8441,147.3528,147.4733,16391.0
2021-10-20 13:40:00,159.12,159.12,158.97,159.09,12925.0,147.4919,147.4919,147.3528,147.4641,12925.0
2021-10-20 13:50:00,159.06,159.19,158.95,159.12,32327.0,147.4363,147.5568,147.3343,147.4919,32327.0
2021-10-20 14:00:00,159.16,159.3,159.16,159.22,7924.0,147.529,147.6587,147.529,147.5846,7924.0
2021-10-20 14:10:00,159.2,159.43,159.19,159.24,8425.0,147.566,147.7792,147.5568,147.6031,8425.0
2021-10-20 14:20:00,159.2,159.2,158.93,158.94,19161.0,147.566,147.566,147.3158,147.325,19161.0
2021-10-20 14:30:00,158.95,159.0,158.6,158.6,30861.0,147.3343,147.3806,147.0099,147.0099,30861.0
2021-10-20 14:40:00,158.64,158.78,158.62,158.65,17316.0,147.047,147.1767,147.0284,147.0562,17316.0
2021-10-20 14:50:00,158.65,158.69,158.49,158.56,21063.0,147.0562,147.0933,146.9079,146.9728,21063.0
2021-10-20 15:00:00,158.56,158.72,158.56,158.67,15203.0,146.9728,147.1211,146.9728,147.0748,15203.0
2021-10-20 15:10:00,158.67,158.71,158.25,158.31,17434.0,147.0748,147.1118,146.6855,146.7411,17434.0
2021-10-20 15:20:00,158.31,158.45,158.24,158.28,19882.0,146.7411,146.8708,146.6762,146.7133,19882.0
2021-10-20 15:30:00,158.28,158.28,157.93,157.99,36689.0,146.7133,146.7133,146.3888,146.4445,36689.0
2021-10-20 15:40:00,158.0,158.36,157.97,158.3,65364.0,146.4537,146.7874,146.4259,146.7318,65364.0
2021-10-20 15:50:00,158.33,158.7,158.22,158.69,183001.0,146.7596,147.1026,146.6576,147.0933,183001.0
2021-10-21 09:30:00,158.16,159.24,158.16,159.08,21608.0,146.602,147.6031,146.602,147.4548,21608.0
2021-10-21 09:40:00,159.17,159.78,159.09,159.65,21039.0,147.5382,148.1036,147.4641,147.9831,21039.0
2021-10-21 09:50:00,159.68,159.79,159.35,159.73,16013.0,148.0109,148.1129,147.7051,148.0573,16013.0
2021-10-21 10:00:00,159.77,160.06,159.53,160.0,13629.0,148.0944,148.3632,147.8719,148.3076,13629.0
2021-10-21 10:10:00,160.03,160.16,159.71,159.87,12685.0,148.3354,148.4559,148.0388,148.1871,12685.0
2021-10-21 10:20:00,159.83,159.87,159.55,159.72,12942.0,148.15,148.1871,147.8905,148.048,12942.0
2021-10-21 10:30:00,159.67,160.04,159.65,159.8,37214.0,148.0017,148.3446,147.9831,148.1222,37214.0
2021-10-21 10:40:00,159.75,160.34,159.5,160.34,12173.0,148.0758,148.6227,147.8441,148.6227,12173.0
2021-10-21 10:50:00,160.32,160.34,160.07,160.21,22416.0,148.6042,148.6227,148.3724,148.5022,22416.0
2021-10-21 11:00:00,160.21,160.37,160.13,160.13,22311.0,148.5022,148.6505,148.4281,148.4281,22311.0
2021-10-21 11:10:00,160.13,160.22,159.72,159.97,16170.0,148.4281,148.5115,148.048,148.2798,16170.0
2021-10-21 11:20:00,159.97,160.07,159.5,159.53,49293.0,148.2798,148.3724,147.8441,147.8719,49293.0
2021-10-21 11:30:00,159.55,159.72,159.48,159.72,26625.0,147.8905,148.048,147.8256,148.048,26625.0
2021-10-21 11:40:00,159.62,159.83,159.62,159.76,6168.0,147.9553,148.15,147.9553,148.0851,6168.0
2021-10-21 11:50:00,159.75,159.86,159.66,159.66,5863.0,148.0758,148.1778,147.9924,147.9924,5863.0
2021-10-21 12:00:00,159.69,159.75,159.55,159.57,7208.0,148.0202,148.0758,147.8905,147.909,7208.0
2021-10-21 12:10:00,159.55,159.72,159.55,159.65,8544.0,147.8905,148.048,147.8905,147.9831,8544.0
2021-10-21 12:20:00,159.63,159.78,159.6,159.68,8542.0,147.9646,148.1036,147.9368,148.0109,8542.0
2021-10-21 12:30:00,159.66,159.71,159.62,159.65,9645.0,147.9924,148.0388,147.9553,147.9831,9645.0
2021-10-21 12:40:00,159.66,159.82,159.63,159.75,15061.0,147.9924,148.1407,147.9646,148.0758,15061.0
2021-10-21 12:50:00,159.73,159.89,159.61,159.66,14485.0,148.0573,148.2056,147.9461,147.9924,14485.0
2021-10-21 13:00:00,159.67,159.77,159.63,159.75,10305.0,148.0017,148.0944,147.9646,148.0758,10305.0
2021-10-21 13:10:00,159.7,160.0,159.69,159.95,7589.0,148.0295,148.3076,148.0202,148.2612,7589.0
2021-10-21 13:20:00,159.94,160.01,159.89,160.01,16262.0,148.2519,148.3168,148.2056,148.3168,16262.0
2021-10-21 13:30:00,160.05,160.1,159.89,160.07,10692.0,148.3539,148.4003,148.2056,148.3724,10692.0
2021-10-21 13:40:00,160.07,160.14,159.97,160.03,10051.0,148.3724,148.4373,148.2798,148.3354,10051.0
2021-10-21 13:50:00,159.96,159.96,159.68,159.71,9861.0,148.2705,148.2705,148.0109,148.0388,9861.0
2021-10-21 14:00:00,159.73,159.95,159.73,159.9,10690.0,148.0573,148.2612,148.0573,148.2149,10690.0
2021-10-21 14:10:00,159.89,159.93,159.81,159.81,11395.0,148.2056,148.2427,148.1314,148.1314,11395.0
2021-10-21 14:20:00,159.82,159.98,159.79,159.98,12609.0,148.1407,148.289,148.1129,148.289,12609.0
2021-10-21 14:30:00,159.96,160.02,159.88,159.98,13304.0,148.2705,148.3261,148.1963,148.289,13304.0
2021-10-21 14:40:00,160.0,160.15,159.93,160.15,26118.0,148.3076,148.4466,148.2427,148.4466,26118.0
2021-10-21 14:50:00,160.14,160.17,159.95,159.98,12685.0,148.4373,148.4651,148.2612,148.289,12685.0
2021-10-21 15:00:00,160.0,160.22,160.0,160.21,17331.0,148.3076,148.5115,148.3076,148.5022,17331.0
2021-10-21 15:10:00,160.19,160.37,160.19,160.34,19533.0,148.4837,148.6505,148.4837,148.6227,19533.0
2021-10-21 15:20:00,160.3,160.72,160.3,160.51,18680.0,148.5856,148.9749,148.5856,148.7803,18680.0
2021-10-21 15:30:00,160.5,160.6,160.4,160.52,33753.0,148.771,148.8637,148.6783,148.7896,33753.0
2021-10-21 15:40:00,160.55,160.71,160.07,160.14,89680.0,148.8174,148.9657,148.3724,148.4373,89680.0
2021-10-21 15:50:00,160.09,160.49,159.8,160.19,200292.0,148.391,148.7618,148.1222,148.4837,200292.0
2021-10-22 09:30:00,160.89,162.07,160.89,162.0,38412.0,149.1325,150.2263,149.1325,150.1614,38412.0
2021-10-22 09:40:00,162.0,162.0,161.22,161.99,15605.0,150.1614,150.1614,149.4384,150.1521,15605.0
2021-10-22 09:50:00,162.08,162.13,161.67,161.72,15716.0,150.2356,150.2819,149.8555,149.9019,15716.0
2021-10-22 10:00:00,161.67,161.99,161.54,161.83,15338.0,149.8555,150.1521,149.735,150.0038,15338.0
2021-10-22 10:10:00,161.88,162.1,161.88,162.0,7823.0,150.0502,150.2541,150.0502,150.1614,7823.0
2021-10-22 10:20:00,162.0,162.1,161.88,161.88,9693.0,150.1614,150.2541,150.0502,150.0502,9693.0
2021-10-22 10:30:00,161.88,161.88,161.62,161.69,22573.0,150.0502,150.0502,149.8092,149.8741,22573.0
2021-10-22 10:40:00,161.76,161.82,161.36,161.53,16343.0,149.9389,149.9946,149.5682,149.7258,16343.0
2021-10-22 10:50:00,161.53,161.65,161.35,161.35,12495.0,149.7258,149.837,149.5589,149.5589,12495.0
2021-10-22 11:00:00,161.34,161.59,161.32,161.46,15087.0,149.5496,149.7814,149.5311,149.6609,15087.0
2021-10-22 11:10:00,161.44,161.55,161.29,161.52,11981.0,149.6423,149.7443,149.5033,149.7165,11981.0
2021-10-22 11:20:00,161.52,161.53,161.16,161.16,14398.0,149.7165,149.7258,149.3828,149.3828,14398.0
2021-10-22 11:30:00,161.14,161.14,160.8,161.0,9656.0,149.3643,149.3643,149.0491,149.2345,9656.0
2021-10-22 11:40:00,160.99,161.48,160.99,161.48,41082.0,149.2252,149.6794,149.2252,149.6794,41082.0
2021-10-22 11:50:00,161.41,161.71,161.39,161.71,9911.0,149.6145,149.8926,149.596,149.8926,9911.0
2021-10-22 12:00:00,161.7,162.14,161.65,161.99,23583.0,149.8833,150.2912,149.837,150.1521,23583.0
2021-10-22 12:10:00,162.0,162.17,161.98,162.1,6016.0,150.1614,150.319,150.1429,150.2541,6016.0
2021-10-22 12:20:00,162.13,162.13,161.94,162.12,7951.0,150.2819,150.2819,150.1058,150.2726,7951.0
2021-10-22 12:30:00,162.07,162.29,162.01,162.18,6608.0,150.2263,150.4302,150.1707,150.3283,6608.0
2021-10-22 12:40:00,162.12,162.38,162.12,162.24,4963.0,150.2726,150.5136,150.2726,150.3839,4963.0
2021-10-22 12:50:00,162.3,162.38,162.19,162.27,4140.0,150.4395,150.5136,150.3375,150.4117,4140.0
2021-10-22 13:00:00,162.28,162.44,162.27,162.44,4706.0,150.4209,150.5693,150.4117,150.5693,4706.0
2021-10-22 13:10:00,162.44,162.52,162.06,162.44,61616.0,150.5693,150.6434,150.217,150.5693,61616.0
2021-10-22 13:20:00,162.42,162.52,162.33,162.37,8050.0,150.5507,150.6434,150.4673,150.5044,8050.0
2021-10-22 13:30:00,162.37,162.44,162.25,162.32,7855.0,150.5044,150.5693,150.3931,150.458,7855.0
2021-10-22 13:40:00,162.31,162.33,162.1,162.29,17602.0,150.4488,150.4673,150.2541,150.4302,17602.0
2021-10-22 13:50:00,162.31,162.41,162.26,162.34,10885.0,150.4488,150.5414,150.4024,150.4766,10885.0
2021-10-22 14:00:00,162.33,162.62,162.31,162.62,32092.0,150.4673,150.7361,150.4488,150.7361,32092.0
2021-10-22 14:10:00,162.69,162.84,162.69,162.75,7188.0,150.801,150.94,150.801,150.8566,7188.0
2021-10-22 14:20:00,162.75,162.84,162.71,162.79,6491.0,150.8566,150.94,150.8195,150.8937,6491.0
2021-10-22 14:30:00,162.82,163.07,162.82,162.99,20952.0,150.9215,151.1532,150.9215,151.0791,20952.0
2021-10-22 14:40:00,162.99,163.16,162.97,163.11,24854.0,151.0791,151.2366,151.0605,151.1903,24854.0
2021-10-22 14:50:00,163.11,163.11,162.88,162.88,26006.0,151.1903,151.1903,150.9771,150.9771,26006.0
2021-10-22 15:00:00,162.85,162.9,162.54,162.6,30539.0,150.9493,150.9956,150.6619,150.7176,30539.0
2021-10-22 15:10:00,162.62,162.71,162.48,162.56,29731.0,150.7361,150.8195,150.6063,150.6805,29731.0
2021-10-22 15:20:00,162.56,162.79,162.48,162.64,22203.0,150.6805,150.8937,150.6063,150.7546,22203.0
2021-10-22 15:30:00,162.63,162.94,162.59,162.73,41952.0,150.7454,151.0327,150.7083,150.8381,41952.0
2021-10-22 15:40:00,162.68,162.8,162.56,162.58,54274.0,150.7917,150.9029,150.6805,150.699,54274.0
2021-10-22 15:50:00,162.59,162.7,162.31,162.4,154448.0,150.7083,150.8103,150.4488,150.5322,154448.0
2021-10-25 09:30:00,162.0,162.24,160.96,161.66,25866.0,150.1614,150.3839,149.1974,149.8463,25866.0
2021-10-25 09:40:00,161.65,162.4,161.6,162.12,17643.0,149.837,150.5322,149.7906,150.2726,17643.0
2021-10-25 09:50:00,162.09,162.46,161.94,162.31,7001.0,150.2448,150.5878,150.1058,150.4488,7001.0
2021-10-25 10:00:00,162.31,162.36,161.97,162.1,9701.0,150.4488,150.4951,150.1336,150.2541,9701.0
2021-10-25 10:10:00,162.08,162.22,161.75,161.89,13077.0,150.2356,150.3653,149.9297,150.0594,13077.0
2021-10-25 10:20:00,161.83,161.88,161.42,161.5,7379.0,150.0038,150.0502,149.6238,149.6979,7379.0
2021-10-25 10:30:00,161.47,161.81,161.37,161.79,10311.0,149.6701,149.9853,149.5774,149.9668,10311.0
2021-10-25 10:40:00,161.7,161.84,161.6,161.79,14721.0,149.8833,150.0131,149.7906,149.9668,14721.0
2021-10-25 10:50:00,161.76,162.02,161.73,162.0,12495.0,149.9389,150.1799,149.9111,150.1614,12495.0
2021-10-25 11:00:00,161.98,162.01,161.85,161.93,9352.0,150.1429,150.1707,150.0224,150.0965,9352.0
2021-10-25 11:10:00,161.9,161.9,161.66,161.8,11226.0,150.0687,150.0687,149.8463,149.976,11226.0
2021-10-25 11:20:00,161.75,161.82,161.55,161.82,6822.0,149.9297,149.9946,149.7443,149.9946,6822.0
2021-10-25 11:30:00,161.82,162.07,161.78,161.98,13159.0,149.9946,150.2263,149.9575,150.1429,13159.0
2021-10-25 11:40:00,161.98,162.17,161.96,161.97,7850.0,150.1429,150.319,150.1243,150.1336,7850.0
2021-10-25 11:50:00,161.95,162.02,161.84,161.87,5461.0,150.1151,150.1799,150.0131,150.0409,5461.0
2021-10-25 12:00:00,161.86,161.87,161.72,161.83,8231.0,150.0316,150.0409,149.9019,150.0038,8231.0
2021-10-25 12:10:00,161.84,161.9,161.6,161.65,7669.0,150.0131,150.0687,149.7906,149.837,7669.0
2021-10-25 12:20:00,161.61,161.72,161.56,161.71,4842.0,149.7999,149.9019,149.7536,149.8926,4842.0
2021-10-25 12:30:00,161.71,161.71,161.06,161.06,13722.0,149.8926,149.8926,149.2901,149.2901,13722.0
2021-10-25 12:40:00,161.09,161.18,160.89,160.99,8141.0,149.3179,149.4013,149.1325,149.2252,8141.0
2021-10-25 12:50:00,160.93,161.12,160.86,161.08,9621.0,149.1696,149.3457,149.1047,149.3086,9621.0
2021-10-25 13:00:00,161.11,161.44,161.07,161.44,3775.0,149.3364,149.6423,149.2994,149.6423,3775.0
2021-10-25 13:10:00,161.48,161.68,161.46,161.52,13502.0,149.6794,149.8648,149.6609,149.7165,13502.0
2021-10-25 13:20:00,161.49,161.52,161.34,161.52,9488.0,149.6887,149.7165,149.5496,149.7165,9488.0
2021-10-25 13:30:00,161.57,161.67,161.51,161.67,5523.0,149.7628,149.8555,149.7072,149.8555,5523.0
2021-10-25 13:40:00,161.65,161.65,161.53,161.62,7132.0,149.837,149.837,149.7258,149.8092,7132.0
2021-10-25 13:50:00,161.62,161.85,161.62,161.84,6806.0,149.8092,150.0224,149.8092,150.0131,6806.0
2021-10-25 14:00:00,161.84,161.84,161.67,161.69,7669.0,150.0131,150.0131,149.8555,149.8741,7669.0
2021-10-25 14:10:00,161.67,161.85,161.57,161.85,7274.0,149.8555,150.0224,149.7628,150.0224,7274.0
2021-10-25 14:20:00,161.87,161.92,161.73,161.76,8950.0,150.0409,150.0873,149.9111,149.9389,8950.0
2021-10-25 14:30:00,161.79,161.84,161.58,161.63,37439.0,149.9668,150.0131,149.7721,149.8184,37439.0
2021-10-25 14:40:00,161.64,161.91,161.58,161.91,10206.0,149.8277,150.078,149.7721,150.078,10206.0
2021-10-25 14:50:00,161.94,162.02,161.76,161.77,9178.0,150.1058,150.1799,149.9389,149.9482,9178.0
2021-10-25 15:00:00,161.83,161.85,161.67,161.74,12712.0,150.0038,150.0224,149.8555,149.9204,12712.0
2021-10-25 15:10:00,161.77,161.78,161.51,161.53,13492.0,149.9482,149.9575,149.7072,149.7258,13492.0
2021-10-25 15:20:00,161.54,161.69,161.44,161.65,19782.0,149.735,149.8741,149.6423,149.837,19782.0
2021-10-25 15:30:00,161.63,161.65,161.36,161.65,27637.0,149.8184,149.837,149.5682,149.837,27637.0
2021-10-25 15:40:00,161.64,161.74,161.47,161.62,49883.0,149.8277,149.9204,149.6701,149.8092,49883.0
2021-10-25 15:50:00,161.55,161.63,161.44,161.59,95800.0,149.7443,149.8184,149.6423,149.7814,95800.0
2021-10-26 09:30:00,161.77,162.42,161.58,161.75,22149.0,149.9482,150.5507,149.7721,149.9297,22149.0
2021-10-26 09:40:00,161.77,162.12,161.72,161.93,10362.0,149.9482,150.2726,149.9019,150.0965,10362.0
2021-10-26 09:50:00,161.8,162.08,161.67,161.67,9351.0,149.976,150.2356,149.8555,149.8555,9351.0
2021-10-26 10:00:00,161.57,161.83,161.5,161.66,9600.0,149.7628,150.0038,149.6979,149.8463,9600.0
2021-10-26 10:10:00,161.66,161.88,161.41,161.41,9654.0,149.8463,150.0502,149.6145,149.6145,9654.0
2021-10-26 10:20:00,161.49,161.51,161.15,161.19,14636.0,149.6887,149.7072,149.3735,149.4106,14636.0
2021-10-26 10:30:00,161.16,161.51,161.16,161.32,14874.0,149.3828,149.7072,149.3828,149.5311,14874.0
2021-10-26 10:40:00,161.22,161.53,161.18,161.53,7232.0,149.4384,149.7258,149.4013,149.7258,7232.0
2021-10-26 10:50:00,161.51,161.52,161.3,161.4,10095.0,149.7072,149.7165,149.5126,149.6053,10095.0
2021-10-26 11:00:00,161.49,161.9,161.46,161.82,7437.0,149.6887,150.0687,149.6609,149.9946,7437.0
2021-10-26 11:10:00,161.82,161.88,161.64,161.67,11405.0,149.9946,150.0502,149.8277,149.8555,11405.0
2021-10-26 11:20:00,161.66,161.66,161.42,161.57,5562.0,149.8463,149.8463,149.6238,149.7628,5562.0
2021-10-26 11:30:00,161.62,161.74,161.59,161.74,5936.0,149.8092,149.9204,149.7814,149.9204,5936.0
2021-10-26 11:40:00,161.78,161.78,161.43,161.43,6083.0,149.9575,149.9575,149.6331,149.6331,6083.0
2021-10-26 11:50:00,161.4,161.4,161.03,161.03,17963.0,149.6053,149.6053,149.2623,149.2623,17963.0
2021-10-26 12:00:00,161.03,161.09,160.88,161.0,7872.0,149.2623,149.3179,149.1233,149.2345,7872.0
2021-10-26 12:10:00,160.96,160.96,160.73,160.87,12167.0,149.1974,149.1974,148.9842,149.114,12167.0
2021-10-26 12:20:00,160.88,160.88,160.61,160.73,7854.0,149.1233,149.1233,148.873,148.9842,7854.0
2021-10-26 12:30:00,160.74,160.76,160.36,160.43,11682.0,148.9935,149.012,148.6413,148.7061,11682.0
2021-10-26 12:40:00,160.47,160.75,160.47,160.63,8700.0,148.7432,149.0028,148.7432,148.8915,8700.0
2021-10-26 12:50:00,160.68,160.88,160.57,160.88,11242.0,148.9379,149.1233,148.8359,149.1233,11242.0
2021-10-26 13:00:00,160.79,160.98,160.78,160.94,5896.0,149.0398,149.2159,149.0306,149.1789,5896.0
2021-10-26 13:10:00,160.92,160.92,160.82,160.87,10609.0,149.1603,149.1603,149.0676,149.114,10609.0
2021-10-26 13:20:00,160.88,160.93,160.79,160.82,8518.0,149.1233,149.1696,149.0398,149.0676,8518.0
2021-10-26 13:30:00,160.8,160.88,160.71,160.82,11297.0,149.0491,149.1233,148.9657,149.0676,11297.0
2021-10-26 13:40:00,160.83,160.85,160.76,160.81,6144.0,149.0769,149.0954,149.012,149.0584,6144.0
2021-10-26 13:50:00,160.83,160.84,160.71,160.71,12175.0,149.0769,149.0862,148.9657,148.9657,12175.0
2021-10-26 14:00:00,160.77,160.93,160.74,160.86,7796.0,149.0213,149.1696,148.9935,149.1047,7796.0
2021-10-26 14:10:00,160.87,161.07,160.87,160.95,8842.0,149.114,149.2994,149.114,149.1881,8842.0
2021-10-26 14:20:00,160.93,160.94,160.59,160.66,18044.0,149.1696,149.1789,148.8544,148.9193,18044.0
2021-10-26 14:30:00,160.69,160.8,160.6,160.6,8113.0,148.9471,149.0491,148.8637,148.8637,8113.0
2021-10-26 14:40:00,160.59,160.78,160.59,160.78,9486.0,148.8544,149.0306,148.8544,149.0306,9486.0
2021-10-26 14:50:00,160.77,161.06,160.75,161.02,9195.0,149.0213,149.2901,149.0028,149.253,9195.0
2021-10-26 15:00:00,161.02,161.18,160.99,161.15,8288.0,149.253,149.4013,149.2252,149.3735,8288.0
2021-10-26 15:10:00,161.17,161.2,161.08,161.11,11954.0,149.3921,149.4199,149.3086,149.3364,11954.0
2021-10-26 15:20:00,161.13,161.16,160.81,160.81,9746.0,149.355,149.3828,149.0584,149.0584,9746.0
2021-10-26 15:30:00,160.83,160.85,160.72,160.73,22402.0,149.0769,149.0954,148.9749,148.9842,22402.0
2021-10-26 15:40:00,160.76,160.99,160.74,160.82,27803.0,149.012,149.2252,148.9935,149.0676,27803.0
2021-10-26 15:50:00,160.84,160.84,160.39,160.43,65700.0,149.0862,149.0862,148.6691,148.7061,65700.0
2021-10-27 09:30:00,160.74,161.06,160.0,160.0,22701.0,148.9935,149.2901,148.3076,148.3076,22701.0
2021-10-27 09:40:00,160.1,160.63,160.07,160.39,15580.0,148.4003,148.8915,148.3724,148.6691,15580.0
2021-10-27 09:50:00,160.43,160.99,160.42,160.91,14612.0,148.7061,149.2252,148.6969,149.1511,14612.0
2021-10-27 10:00:00,160.91,161.48,160.91,161.48,32089.0,149.1511,149.6794,149.1511,149.6794,32089.0
2021-10-27 10:10:00,161.45,161.85,161.31,161.32,17570.0,149.6516,150.0224,149.5218,149.5311,17570.0
2021-10-27 10:20:00,161.32,161.39,160.98,161.09,37061.0,149.5311,149.596,149.2159,149.3179,37061.0
2021-10-27 10:30:00,161.06,161.63,161.0,161.49,25761.0,149.2901,149.8184,149.2345,149.6887,25761.0
2021-10-27 10:40:00,161.46,161.77,161.38,161.73,11737.0,149.6609,149.9482,149.5867,149.9111,11737.0
2021-10-27 10:50:00,161.73,161.81,161.29,161.81,11904.0,149.9111,149.9853,149.5033,149.9853,11904.0
2021-10-27 11:00:00,161.71,162.11,161.56,161.98,16560.0,149.8926,150.2634,149.7536,150.1429,16560.0
2021-10-27 11:10:00,161.91,162.02,161.75,161.75,12961.0,150.078,150.1799,149.9297,149.9297,12961.0
2021-10-27 11:20:00,161.7,161.89,161.54,161.8,14283.0,149.8833,150.0594,149.735,149.976,14283.0
2021-10-27 11:30:00,161.71,161.92,161.6,161.83,15081.0,149.8926,150.0873,149.7906,150.0038,15081.0
2021-10-27 11:40:00,161.83,161.96,161.47,161.47,17800.0,150.0038,150.1243,149.6701,149.6701,17800.0
2021-10-27 11:50:00,161.49,161.49,161.12,161.16,11679.0,149.6887,149.6887,149.3457,149.3828,11679.0
2021-10-27 12:00:00,161.25,161.43,161.01,161.42,8435.0,149.4662,149.6331,149.2438,149.6238,8435.0
2021-10-27 12:10:00,161.4,161.54,161.25,161.37,14036.0,149.6053,149.735,149.4662,149.5774,14036.0
2021-10-27 12:20:00,161.34,161.49,161.3,161.49,5793.0,149.5496,149.6887,149.5126,149.6887,5793.0
2021-10-27 12:30:00,161.43,161.43,160.73,160.81,9556.0,149.6331,149.6331,148.9842,149.0584,9556.0
2021-10-27 12:40:00,160.81,160.82,160.54,160.54,11075.0,149.0584,149.0676,148.8081,148.8081,11075.0
2021-10-27 12:50:00,160.57,160.8,160.57,160.64,6319.0,148.8359,149.0491,148.8359,148.9008,6319.0
2021-10-27 13:00:00,160.61,160.7,160.53,160.67,8264.0,148.873,148.9564,148.7988,148.9286,8264.0
2021-10-27 13:10:00,160.63,160.69,160.55,160.57,9137.0,148.8915,148.9471,148.8174,148.8359,9137.0
2021-10-27 13:20:00,160.63,160.66,160.43,160.44,6215.0,148.8915,148.9193,148.7061,148.7154,6215.0
2021-10-27 13:30:00,160.44,160.45,160.27,160.36,12874.0,148.7154,148.7247,148.5578,148.6413,12874.0
2021-10-27 13:40:00,160.36,160.43,160.2,160.33,11586.0,148.6413,148.7061,148.4929,148.6134,11586.0
2021-10-27 13:50:00,160.39,160.54,160.39,160.53,6324.0,148.6691,148.8081,148.6691,148.7988,6324.0
2021-10-27 14:00:00,160.49,160.53,160.35,160.38,6359.0,148.7618,148.7988,148.632,148.6598,6359.0
2021-10-27 14:10:00,160.4,160.44,160.34,160.38,6738.0,148.6783,148.7154,148.6227,148.6598,6738.0
2021-10-27 14:20:00,160.41,160.53,160.25,160.34,8865.0,148.6876,148.7988,148.5393,148.6227,8865.0
2021-10-27 14:30:00,160.36,160.36,160.17,160.2,7172.0,148.6413,148.6413,148.4651,148.4929,7172.0
2021-10-27 14:40:00,160.17,160.22,160.05,160.11,8442.0,148.4651,148.5115,148.3539,148.4095,8442.0
2021-10-27 14:50:00,160.06,160.06,159.9,159.93,8424.0,148.3632,148.3632,148.2149,148.2427,8424.0
2021-10-27 15:00:00,159.92,160.02,159.88,159.97,8447.0,148.2334,148.3261,148.1963,148.2798,8447.0
2021-10-27 15:10:00,159.96,160.0,159.79,159.86,10184.0,148.2705,148.3076,148.1129,148.1778,10184.0
2021-10-27 15:20:00,159.84,160.42,159.82,160.21,9984.0,148.1593,148.6969,148.1407,148.5022,9984.0
2021-10-27 15:30:00,160.13,160.29,159.9,160.28,24506.0,148.4281,148.5764,148.2149,148.5671,24506.0
2021-10-27 15:40:00,160.31,160.33,160.09,160.1,38091.0,148.5949,148.6134,148.391,148.4003,38091.0
2021-10-27 15:50:00,160.1,160.13,159.73,159.82,97144.0,148.4003,148.4281,148.0573,148.1407,97144.0
2021-10-28 09:30:00,160.22,162.26,160.06,162.08,26051.0,148.5115,150.4024,148.3632,150.2356,26051.0
2021-10-28 09:40:00,162.02,162.23,161.65,162.12,17068.0,150.1799,150.3746,149.837,150.2726,17068.0
2021-10-28 09:50:00,162.15,162.44,162.05,162.39,30581.0,150.3004,150.5693,150.2078,150.5229,30581.0
2021-10-28 10:00:00,162.45,162.45,161.98,162.09,30280.0,150.5785,150.5785,150.1429,150.2448,30280.0
2021-10-28 10:10:00,162.08,162.18,161.52,161.52,25048.0,150.2356,150.3283,149.7165,149.7165,25048.0
2021-10-28 10:20:00,161.46,161.74,161.32,161.74,12561.0,149.6609,149.9204,149.5311,149.9204,12561.0
2021-10-28 10:30:00,161.72,161.95,161.57,161.9,24490.0,149.9019,150.1151,149.7628,150.0687,24490.0
2021-10-28 10:40:00,161.95,161.96,161.42,161.6,15307.0,150.1151,150.1243,149.6238,149.7906,15307.0
2021-10-28 10:50:00,161.56,161.81,161.49,161.75,23059.0,149.7536,149.9853,149.6887,149.9297,23059.0
2021-10-28 11:00:00,161.78,161.91,161.65,161.88,23534.0,149.9575,150.078,149.837,150.0502,23534.0
2021-10-28 11:10:00,161.91,161.98,161.44,161.59,21740.0,150.078,150.1429,149.6423,149.7814,21740.0
2021-10-28 11:20:00,161.61,161.81,161.19,161.19,28155.0,149.7999,149.9853,149.4106,149.4106,28155.0
2021-10-28 11:30:00,161.18,161.88,161.18,161.63,30783.0,149.4013,150.0502,149.4013,149.8184,30783.0
2021-10-28 11:40:00,161.71,161.81,161.13,161.13,13386.0,149.8926,149.9853,149.355,149.355,13386.0
2021-10-28 11:50:00,161.01,161.36,160.95,161.36,10528.0,149.2438,149.5682,149.1881,149.5682,10528.0
2021-10-28 12:00:00,161.36,161.44,161.11,161.17,15958.0,149.5682,149.6423,149.3364,149.3921,15958.0
2021-10-28 12:10:00,161.17,161.33,161.16,161.24,9936.0,149.3921,149.5404,149.3828,149.4569,9936.0
2021-10-28 12:20:00,161.26,161.26,161.09,161.13,8687.0,149.4755,149.4755,149.3179,149.355,8687.0
2021-10-28 12:30:00,161.14,161.16,160.98,161.09,11544.0,149.3643,149.3828,149.2159,149.3179,11544.0
2021-10-28 12:40:00,161.02,161.38,160.99,161.36,5964.0,149.253,149.5867,149.2252,149.5682,5964.0
2021-10-28 12:50:00,161.32,161.33,161.06,161.06,11288.0,149.5311,149.5404,149.2901,149.2901,11288.0
2021-10-28 13:00:00,161.13,161.33,161.08,161.28,13882.0,149.355,149.5404,149.3086,149.494,13882.0
2021-10-28 13:10:00,161.33,161.38,161.2,161.2,8506.0,149.5404,149.5867,149.4199,149.4199,8506.0
2021-10-28 13:20:00,161.18,161.21,161.02,161.11,10604.0,149.4013,149.4291,149.253,149.3364,10604.0
2021-10-28 13:30:00,161.15,161.32,161.15,161.3,18021.0,149.3735,149.5311,149.3735,149.5126,18021.0
2021-10-28 13:40:00,161.32,161.39,161.18,161.25,7921.0,149.5311,149.596,149.4013,149.4662,7921.0
2021-10-28 13:50:00,161.25,161.33,161.16,161.17,7585.0,149.4662,149.5404,149.3828,149.3921,7585.0
2021-10-28 14:00:00,161.18,161.24,161.09,161.14,9254.0,149.4013,149.4569,149.3179,149.3643,9254.0
2021-10-28 14:10:00,161.17,161.29,161.11,161.21,15547.0,149.3921,149.5033,149.3364,149.4291,15547.0
2021-10-28 14:20:00,161.21,161.27,161.17,161.2,11425.0,149.4291,149.4848,149.3921,149.4199,11425.0
2021-10-28 14:30:00,161.17,161.23,161.09,161.12,13592.0,149.3921,149.4477,149.3179,149.3457,13592.0
2021-10-28 14:40:00,161.11,161.44,161.11,161.44,11076.0,149.3364,149.6423,149.3364,149.6423,11076.0
2021-10-28 14:50:00,161.48,161.55,161.36,161.4,16552.0,149.6794,149.7443,149.5682,149.6053,16552.0
2021-10-28 15:00:00,161.42,161.42,161.27,161.27,19348.0,149.6238,149.6238,149.4848,149.4848,19348.0
2021-10-28 15:10:00,161.24,161.36,161.12,161.34,13913.0,149.4569,149.5682,149.3457,149.5496,13913.0
2021-10-28 15:20:00,161.35,161.4,161.04,161.06,13310.0,149.5589,149.6053,149.2716,149.2901,13310.0
2021-10-28 15:30:00,161.03,161.16,160.94,161.09,22762.0,149.2623,149.3828,149.1789,149.3179,22762.0
2021-10-28 15:40:00,161.1,161.22,161.08,161.14,22667.0,149.3272,149.4384,149.3086,149.3643,22667.0
2021-10-28 15:50:00,161.13,161.65,161.13,161.62,102780.0,149.355,149.837,149.355,149.8092,102780.0
2021-10-29 09:30:00,162.13,162.44,161.79,161.84,33532.0,150.2819,150.5693,149.9668,150.0131,33532.0
2021-10-29 09:40:00,161.75,162.07,161.51,161.97,14523.0,149.9297,150.2263,149.7072,150.1336,14523.0
2021-10-29 09:50:00,162.16,162.37,161.94,162.13,9204.0,150.3097,150.5044,150.1058,150.2819,9204.0
2021-10-29 10:00:00,162.19,162.34,161.46,161.82,16937.0,150.3375,150.4766,149.6609,149.9946,16937.0
2021-10-29 10:10:00,161.81,161.88,161.47,161.69,8208.0,149.9853,150.0502,149.6701,149.8741,8208.0
2021-10-29 10:20:00,161.77,162.07,161.64,161.65,20126.0,149.9482,150.2263,149.8277,149.837,20126.0
2021-10-29 10:30:00,161.69,161.71,161.28,161.59,8769.0,149.8741,149.8926,149.494,149.7814,8769.0
2021-10-29 10:40:00,161.59,161.81,161.57,161.73,8180.0,149.7814,149.9853,149.7628,149.9111,8180.0
2021-10-29 10:50:00,161.75,161.83,161.34,161.34,9870.0,149.9297,150.0038,149.5496,149.5496,9870.0
2021-10-29 11:00:00,161.3,161.5,161.21,161.48,8975.0,149.5126,149.6979,149.4291,149.6794,8975.0
2021-10-29 11:10:00,161.48,161.65,161.28,161.28,9354.0,149.6794,149.837,149.494,149.494,9354.0
2021-10-29 11:20:00,161.24,161.24,160.91,161.05,27241.0,149.4569,149.4569,149.1511,149.2808,27241.0
2021-10-29 11:30:00,161.05,161.4,161.05,161.26,6233.0,149.2808,149.6053,149.2808,149.4755,6233.0
2021-10-29 11:40:00,161.32,161.34,161.04,161.05,4663.0,149.5311,149.5496,149.2716,149.2808,4663.0
2021-10-29 11:50:00,161.08,161.32,161.05,161.26,5402.0,149.3086,149.5311,149.2808,149.4755,5402.0
2021-10-29 12:00:00,161.23,161.24,161.07,161.13,10068.0,149.4477,149.4569,149.2994,149.355,10068.0
2021-10-29 12:10:00,161.19,161.54,161.19,161.4,41127.0,149.4106,149.735,149.4106,149.6053,41127.0
2021-10-29 12:20:00,161.41,161.47,161.28,161.31,7370.0,149.6145,149.6701,149.494,149.5218,7370.0
2021-10-29 12:30:00,161.28,161.28,161.09,161.15,5316.0,149.494,149.494,149.3179,149.3735,5316.0
2021-10-29 12:40:00,161.17,161.25,161.04,161.1,8242.0,149.3921,149.4662,149.2716,149.3272,8242.0
2021-10-29 12:50:00,161.08,161.12,160.98,161.12,4822.0,149.3086,149.3457,149.2159,149.3457,4822.0
2021-10-29 13:00:00,161.13,161.18,161.03,161.18,4926.0,149.355,149.4013,149.2623,149.4013,4926.0
2021-10-29 13:10:00,161.2,161.31,161.2,161.31,4573.0,149.4199,149.5218,149.4199,149.5218,4573.0
2021-10-29 13:20:00,161.33,161.45,161.32,161.4,6093.0,149.5404,149.6516,149.5311,149.6053,6093.0
2021-10-29 13:30:00,161.39,161.44,160.96,161.25,22450.0,149.596,149.6423,149.1974,149.4662,22450.0
2021-10-29 13:40:00,161.22,161.4,161.22,161.28,6606.0,149.4384,149.6053,149.4384,149.494,6606.0
2021-10-29 13:50:00,161.29,161.46,161.27,161.46,6304.0,149.5033,149.6609,149.4848,149.6609,6304.0
2021-10-29 14:00:00,161.43,161.46,161.33,161.4,7155.0,149.6331,149.6609,149.5404,149.6053,7155.0
2021-10-29 14:10:00,161.38,161.39,161.14,161.17,34724.0,149.5867,149.596,149.3643,149.3921,34724.0
2021-10-29 14:20:00,161.15,161.15,160.78,160.9,9992.0,149.3735,149.3735,149.0306,149.1418,9992.0
2021-10-29 14:30:00,160.87,161.33,160.87,161.04,57378.0,149.114,149.5404,149.114,149.2716,57378.0
2021-10-29 14:40:00,161.07,161.19,161.02,161.14,11522.0,149.2994,149.4106,149.253,149.3643,11522.0
2021-10-29 14:50:00,161.12,161.27,161.12,161.15,5113.0,149.3457,149.4848,149.3457,149.3735,5113.0
2021-10-29 15:00:00,161.14,161.22,160.98,161.16,10745.0,149.3643,149.4384,149.2159,149.3828,10745.0
2021-10-29 15:10:00,161.11,161.14,160.88,160.95,8520.0,149.3364,149.3643,149.1233,149.1881,8520.0
2021-10-29 15:20:00,160.9,160.97,160.66,160.8,11189.0,149.1418,149.2067,148.9193,149.0491,11189.0
2021-10-29 15:30:00,160.83,160.99,160.69,160.98,28387.0,149.0769,149.2252,148.9471,149.2159,28387.0
2021-10-29 15:40:00,160.99,161.36,160.98,161.28,30654.0,149.2252,149.5682,149.2159,149.494,30654.0
2021-10-29 15:50:00,161.25,161.28,160.82,160.92,116059.0,149.4662,149.494,149.0676,149.1603,116059.0
2021-11-01 09:30:00,161.25,162.37,161.25,161.81,42744.0,149.4662,150.5044,149.4662,149.9853,42744.0
2021-11-01 09:40:00,161.63,161.71,160.95,161.1,13333.0,149.8184,149.8926,149.1881,149.3272,13333.0
2021-11-01 09:50:00,160.87,160.87,160.24,160.74,21638.0,149.114,149.114,148.53,148.9935,21638.0
2021-11-01 10:00:00,160.7,160.7,159.93,160.52,21631.0,148.9564,148.9564,148.2427,148.7896,21631.0
2021-11-01 10:10:00,160.35,160.35,159.54,159.73,11915.0,148.632,148.632,147.8812,148.0573,11915.0
2021-11-01 10:20:00,159.73,159.81,159.09,159.28,16478.0,148.0573,148.1314,147.4641,147.6402,16478.0
2021-11-01 10:30:00,159.22,160.06,159.06,159.89,32724.0,147.5846,148.3632,147.4363,148.2056,32724.0
2021-11-01 10:40:00,159.92,160.54,159.89,160.51,15631.0,148.2334,148.8081,148.2056,148.7803,15631.0
2021-11-01 10:50:00,160.49,160.6,160.22,160.44,12387.0,148.7618,148.8637,148.5115,148.7154,12387.0
2021-11-01 11:00:00,160.41,160.71,160.4,160.58,10360.0,148.6876,148.9657,148.6783,148.8452,10360.0
2021-11-01 11:10:00,160.56,160.66,160.11,160.12,12452.0,148.8266,148.9193,148.4095,148.4188,12452.0
2021-11-01 11:20:00,160.12,160.29,160.0,160.13,14369.0,148.4188,148.5764,148.3076,148.4281,14369.0
2021-11-01 11:30:00,160.18,160.4,160.04,160.39,96768.0,148.4744,148.6783,148.3446,148.6691,96768.0
2021-11-01 11:40:00,160.42,160.51,160.12,160.17,43195.0,148.6969,148.7803,148.4188,148.4651,43195.0
2021-11-01 11:50:00,160.17,160.17,159.98,160.15,6144.0,148.4651,148.4651,148.289,148.4466,6144.0
2021-11-01 12:00:00,160.21,160.42,160.21,160.29,12309.0,148.5022,148.6969,148.5022,148.5764,12309.0
2021-11-01 12:10:00,160.27,160.54,160.21,160.34,25996.0,148.5578,148.8081,148.5022,148.6227,25996.0
2021-11-01 12:20:00,160.34,160.39,160.0,160.01,27349.0,148.6227,148.6691,148.3076,148.3168,27349.0
2021-11-01 12:30:00,159.98,160.17,159.88,160.16,8729.0,148.289,148.4651,148.1963,148.4559,8729.0
2021-11-01 12:40:00,160.22,160.57,160.04,160.43,29702.0,148.5115,148.8359,148.3446,148.7061,29702.0
2021-11-01 12:50:00,160.58,160.62,160.45,160.45,2959.0,148.8452,148.8823,148.7247,148.7247,2959.0
2021-11-01 13:00:00,160.48,160.48,160.26,160.28,3525.0,148.7525,148.7525,148.5486,148.5671,3525.0
2021-11-01 13:10:00,160.24,160.29,160.05,160.08,6929.0,148.53,148.5764,148.3539,148.3817,6929.0
2021-11-01 13:20:00,160.08,160.18,160.06,160.11,5937.0,148.3817,148.4744,148.3632,148.4095,5937.0
2021-11-01 13:30:00,160.07,160.1,159.97,160.09,3961.0,148.3724,148.4003,148.2798,148.391,3961.0
2021-11-01 13:40:00,160.08,160.08,159.99,160.01,4993.0,148.3817,148.3817,148.2983,148.3168,4993.0
2021-11-01 13:50:00,159.99,159.99,159.77,159.77,4154.0,148.2983,148.2983,148.0944,148.0944,4154.0
2021-11-01 14:00:00,159.79,159.79,159.48,159.55,7976.0,148.1129,148.1129,147.8256,147.8905,7976.0
2021-11-01 14:10:00,159.63,159.81,159.61,159.75,25272.0,147.9646,148.1314,147.9461,148.0758,25272.0
2021-11-01 14:20:00,159.82,159.93,159.75,159.75,11160.0,148.1407,148.2427,148.0758,148.0758,11160.0
2021-11-01 14:30:00,159.77,159.95,159.77,159.88,8560.0,148.0944,148.2612,148.0944,148.1963,8560.0
2021-11-01 14:40:00,159.89,160.06,159.89,160.06,6508.0,148.2056,148.3632,148.2056,148.3632,6508.0
2021-11-01 14:50:00,160.07,160.14,159.91,160.1,23352.0,148.3724,148.4373,148.2241,148.4003,23352.0
2021-11-01 15:00:00,160.07,160.15,160.02,160.02,9190.0,148.3724,148.4466,148.3261,148.3261,9190.0
2021-11-01 15:10:00,160.04,160.06,159.93,159.94,6824.0,148.3446,148.3632,148.2427,148.2519,6824.0
2021-11-01 15:20:00,159.95,160.01,159.83,160.01,7723.0,148.2612,148.3168,148.15,148.3168,7723.0
2021-11-01 15:30:00,160.02,160.37,160.02,160.26,8723.0,148.3261,148.6505,148.3261,148.5486,8723.0
2021-11-01 15:40:00,160.27,160.33,160.16,160.17,11189.0,148.5578,148.6134,148.4559,148.4651,11189.0
2021-11-01 15:50:00,160.24,160.28,159.93,160.13,52070.0,148.53,148.5671,148.2427,148.4281,52070.0
2021-11-02 09:30:00,161.14,161.69,160.05,160.33,72313.0,149.3643,149.8741,148.3539,148.6134,72313.0
2021-11-02 09:40:00,160.19,160.44,160.03,160.08,18676.0,148.4837,148.7154,148.3354,148.3817,18676.0
2021-11-02 09:50:00,160.07,160.41,159.81,159.81,8174.0,148.3724,148.6876,148.1314,148.1314,8174.0
2021-11-02 10:00:00,159.72,160.2,159.6,160.2,17563.0,148.048,148.4929,147.9368,148.4929,17563.0
2021-11-02 10:10:00,160.15,160.28,159.68,159.69,21256.0,148.4466,148.5671,148.0109,148.0202,21256.0
2021-11-02 10:20:00,159.59,159.83,159.38,159.39,9652.0,147.9275,148.15,147.7329,147.7421,9652.0
2021-11-02 10:30:00,159.29,159.58,159.26,159.57,7748.0,147.6495,147.9183,147.6216,147.909,7748.0
2021-11-02 10:40:00,159.67,159.85,159.44,159.44,6478.0,148.0017,148.1685,147.7885,147.7885,6478.0
2021-11-02 10:50:00,159.43,159.88,159.43,159.88,17764.0,147.7792,148.1963,147.7792,148.1963,17764.0
2021-11-02 11:00:00,159.85,160.17,159.77,160.13,16057.0,148.1685,148.4651,148.0944,148.4281,16057.0
2021-11-02 11:10:00,160.12,160.16,159.92,159.92,6851.0,148.4188,148.4559,148.2334,148.2334,6851.0
2021-11-02 11:20:00,159.91,160.2,159.84,160.2,13423.0,148.2241,148.4929,148.1593,148.4929,13423.0
2021-11-02 11:30:00,160.2,160.25,159.86,159.86,46609.0,148.4929,148.5393,148.1778,148.1778,46609.0
2021-11-02 11:40:00,159.76,160.03,159.72,159.86,19572.0,148.0851,148.3354,148.048,148.1778,19572.0
2021-11-02 11:50:00,159.87,159.89,159.71,159.71,10241.0,148.1871,148.2056,148.0388,148.0388,10241.0
2021-11-02 12:00:00,159.64,159.7,159.31,159.36,16803.0,147.9739,148.0295,147.668,147.7143,16803.0
2021-11-02 12:10:00,159.38,159.61,159.38,159.61,9666.0,147.7329,147.9461,147.7329,147.9461,9666.0
2021-11-02 12:20:00,159.6,159.66,159.14,159.14,11470.0,147.9368,147.9924,147.5104,147.5104,11470.0
2021-11-02 12:30:00,159.13,159.43,159.13,159.43,7939.0,147.5011,147.7792,147.5011,147.7792,7939.0
2021-11-02 12:40:00,159.41,159.67,159.38,159.65,8154.0,147.7607,148.0017,147.7329,147.9831,8154.0
2021-11-02 12:50:00,159.68,159.68,159.46,159.47,6622.0,148.0109,148.0109,147.807,147.8163,6622.0
2021-11-02 13:00:00,159.44,159.52,159.35,159.39,6514.0,147.7885,147.8626,147.7051,147.7421,6514.0
2021-11-02 13:10:00,159.41,159.48,159.36,159.36,5708.0,147.7607,147.8256,147.7143,147.7143,5708.0
2021-11-02 13:20:00,159.35,159.49,159.34,159.38,7788.0,147.7051,147.8348,147.6958,147.7329,7788.0
2021-11-02 13:30:00,159.37,159.39,159.02,159.2,31571.0,147.7236,147.7421,147.3992,147.566,31571.0
2021-11-02 13:40:00,159.27,159.35,159.18,159.34,9490.0,147.6309,147.7051,147.5475,147.6958,9490.0
2021-11-02 13:50:00,159.35,159.54,159.35,159.39,7583.0,147.7051,147.8812,147.7051,147.7421,7583.0
2021-11-02 14:00:00,159.39,159.55,159.36,159.41,6899.0,147.7421,147.8905,147.7143,147.7607,6899.0
2021-11-02 14:10:00,159.41,159.44,159.29,159.4,10125.0,147.7607,147.7885,147.6495,147.7514,10125.0
2021-11-02 14:20:00,159.37,159.51,159.37,159.48,12154.0,147.7236,147.8534,147.7236,147.8256,12154.0
2021-11-02 14:30:00,159.44,159.78,159.44,159.67,8354.0,147.7885,148.1036,147.7885,148.0017,8354.0
2021-11-02 14:40:00,159.71,159.73,159.5,159.53,8861.0,148.0388,148.0573,147.8441,147.8719,8861.0
2021-11-02 14:50:00,159.55,159.55,159.32,159.41,5854.0,147.8905,147.8905,147.6773,147.7607,5854.0
2021-11-02 15:00:00,159.41,159.45,159.13,159.13,12810.0,147.7607,147.7978,147.5011,147.5011,12810.0
2021-11-02 15:10:00,159.13,159.26,159.08,159.21,12575.0,147.5011,147.6216,147.4548,147.5753,12575.0
2021-11-02 15:20:00,159.19,159.22,158.97,159.01,12429.0,147.5568,147.5846,147.3528,147.3899,12429.0
2021-11-02 15:30:00,158.99,158.99,158.77,158.82,24260.0,147.3714,147.3714,147.1675,147.2138,24260.0
2021-11-02 15:40:00,158.84,159.1,158.78,158.99,29748.0,147.2323,147.4733,147.1767,147.3714,29748.0
2021-11-02 15:50:00,158.93,159.0,158.75,158.83,57310.0,147.3158,147.3806,147.1489,147.2231,57310.0
2021-11-03 09:30:00,158.22,159.18,158.22,159.0,15939.0,146.6576,147.5475,146.6576,147.3806,15939.0
2021-11-03 09:40:00,159.2,159.83,159.17,159.7,19396.0,147.566,148.15,147.5382,148.0295,19396.0
2021-11-03 09:50:00,159.72,160.23,159.6,160.08,82017.0,148.048,148.5208,147.9368,148.3817,82017.0
2021-11-03 10:00:00,160.23,160.5,160.1,160.32,50298.0,148.5208,148.771,148.4003,148.6042,50298.0
2021-11-03 10:10:00,160.42,160.42,159.63,159.89,18510.0,148.6969,148.6969,147.9646,148.2056,18510.0
2021-11-03 10:20:00,159.9,159.99,159.39,159.92,13166.0,148.2149,148.2983,147.7421,148.2334,13166.0
2021-11-03 10:30:00,159.9,160.21,159.72,160.12,20570.0,148.2149,148.5022,148.048,148.4188,20570.0
2021-11-03 10:40:00,160.1,160.32,160.06,160.14,80555.0,148.4003,148.6042,148.3632,148.4373,80555.0
2021-11-03 10:50:00,160.14,160.56,160.05,160.37,6928.0,148.4373,148.8266,148.3539,148.6505,6928.0
2021-11-03 11:00:00,160.22,160.22,159.97,160.01,13131.0,148.5115,148.5115,148.2798,148.3168,13131.0
2021-11-03 11:10:00,160.07,160.23,160.03,160.14,8070.0,148.3724,148.5208,148.3354,148.4373,8070.0
2021-11-03 11:20:00,160.13,160.26,159.85,159.9,5721.0,148.4281,148.5486,148.1685,148.2149,5721.0
2021-11-03 11:30:00,159.89,160.12,159.85,159.9,10732.0,148.2056,148.4188,148.1685,148.2149,10732.0
2021-11-03 11:40:00,159.91,160.05,159.81,159.98,9395.0,148.2241,148.3539,148.1314,148.289,9395.0
2021-11-03 11:50:00,159.97,160.01,159.88,159.94,15419.0,148.2798,148.3168,148.1963,148.2519,15419.0
2021-11-03 12:00:00,159.94,160.08,159.88,160.01,8977.0,148.2519,148.3817,148.1963,148.3168,8977.0
2021-11-03 12:10:00,159.94,159.99,159.9,159.93,8651.0,148.2519,148.2983,148.2149,148.2427,8651.0
2021-11-03 12:20:00,159.94,159.94,159.78,159.9,6715.0,148.2519,148.2519,148.1036,148.2149,6715.0
2021-11-03 12:30:00,159.85,159.98,159.83,159.84,7799.0,148.1685,148.289,148.15,148.1593,7799.0
2021-11-03 12:40:00,159.85,159.85,159.44,159.5,35681.0,148.1685,148.1685,147.7885,147.8441,35681.0
2021-11-03 12:50:00,159.48,159.68,159.47,159.58,3696.0,147.8256,148.0109,147.8163,147.9183,3696.0
2021-11-03 13:00:00,159.59,159.62,159.51,159.62,3429.0,147.9275,147.9553,147.8534,147.9553,3429.0
2021-11-03 13:10:00,159.6,159.76,159.6,159.64,10893.0,147.9368,148.0851,147.9368,147.9739,10893.0
2021-11-03 13:20:00,159.61,159.72,159.59,159.69,8596.0,147.9461,148.048,147.9275,148.0202,8596.0
2021-11-03 13:30:00,159.65,159.8,159.58,159.76,12122.0,147.9831,148.1222,147.9183,148.0851,12122.0
2021-11-03 13:40:00,159.76,159.84,159.68,159.75,4641.0,148.0851,148.1593,148.0109,148.0758,4641.0
2021-11-03 13:50:00,159.74,159.87,159.62,159.87,4289.0,148.0666,148.1871,147.9553,148.1871,4289.0
2021-11-03 14:00:00,159.91,160.47,159.75,160.47,86531.0,148.2241,148.7432,148.0758,148.7432,86531.0
2021-11-03 14:10:00,160.39,160.4,160.11,160.28,27587.0,148.6691,148.6783,148.4095,148.5671,27587.0
2021-11-03 14:20:00,160.32,160.46,160.01,160.05,22770.0,148.6042,148.7339,148.3168,148.3539,22770.0
2021-11-03 14:30:00,160.03,160.04,159.86,159.91,8692.0,148.3354,148.3446,148.1778,148.2241,8692.0
2021-11-03 14:40:00,159.92,160.46,159.91,160.4,35676.0,148.2334,148.7339,148.2241,148.6783,35676.0
2021-11-03 14:50:00,160.49,160.85,160.46,160.72,14926.0,148.7618,149.0954,148.7339,148.9749,14926.0
2021-11-03 15:00:00,160.71,161.16,160.71,161.16,12939.0,148.9657,149.3828,148.9657,149.3828,12939.0
2021-11-03 15:10:00,161.17,161.25,160.62,160.74,22734.0,149.3921,149.4662,148.8823,148.9935,22734.0
2021-11-03 15:20:00,160.73,161.02,160.7,161.02,20241.0,148.9842,149.253,148.9564,149.253,20241.0
2021-11-03 15:30:00,161.03,161.12,160.0,160.75,279885.0,149.2623,149.3457,148.3076,149.0028,279885.0
2021-11-03 15:40:00,160.76,160.85,160.69,160.71,80540.0,149.012,149.0954,148.9471,148.9657,80540.0
2021-11-03 15:50:00,160.73,160.77,160.23,160.25,135146.0,148.9842,149.0213,148.5208,148.5393,135146.0
2021-11-04 09:30:00,159.59,160.37,158.97,158.97,23640.0,147.9275,148.6505,147.3528,147.3528,23640.0
2021-11-04 09:40:00,159.09,159.56,158.41,158.69,8814.0,147.4641,147.8997,146.8338,147.0933,8814.0
2021-11-04 09:50:00,158.79,159.62,158.72,159.42,4206.0,147.186,147.9553,147.1211,147.77,4206.0
2021-11-04 10:00:00,159.52,159.71,159.24,159.24,12607.0,147.8626,148.0388,147.6031,147.6031,12607.0
2021-11-04 10:10:00,159.31,159.46,159.01,159.06,10109.0,147.668,147.807,147.3899,147.4363,10109.0
2021-11-04 10:20:00,159.22,159.23,158.59,158.66,22727.0,147.5846,147.5938,147.0006,147.0655,22727.0
2021-11-04 10:30:00,158.67,158.75,157.77,157.86,22270.0,147.0748,147.1489,146.2405,146.324,22270.0
2021-11-04 10:40:00,157.84,158.06,157.27,157.27,18894.0,146.3054,146.5093,145.7771,145.7771,18894.0
2021-11-04 10:50:00,157.26,157.62,157.07,157.34,28552.0,145.7678,146.1015,145.5917,145.842,28552.0
2021-11-04 11:00:00,157.31,157.62,157.22,157.53,15250.0,145.8141,146.1015,145.7307,146.0181,15250.0
2021-11-04 11:10:00,157.49,157.67,157.07,157.33,16010.0,145.981,146.1478,145.5917,145.8327,16010.0
2021-11-04 11:20:00,157.39,157.51,157.3,157.37,22597.0,145.8883,145.9995,145.8049,145.8698,22597.0
2021-11-04 11:30:00,157.36,157.36,157.04,157.28,13409.0,145.8605,145.8605,145.5639,145.7863,13409.0
2021-11-04 11:40:00,157.25,157.43,157.09,157.09,13089.0,145.7585,145.9254,145.6102,145.6102,13089.0
2021-11-04 11:50:00,157.06,157.58,157.06,157.45,7142.0,145.5824,146.0644,145.5824,145.9439,7142.0
2021-11-04 12:00:00,157.52,157.57,157.37,157.52,10296.0,146.0088,146.0551,145.8698,146.0088,10296.0
2021-11-04 12:10:00,157.55,157.76,157.41,157.43,10685.0,146.0366,146.2313,145.9068,145.9254,10685.0
2021-11-04 12:20:00,157.46,157.6,157.13,157.13,7387.0,145.9532,146.083,145.6473,145.6473,7387.0
2021-11-04 12:30:00,157.13,157.29,157.09,157.22,7220.0,145.6473,145.7956,145.6102,145.7307,7220.0
2021-11-04 12:40:00,157.26,157.3,157.1,157.16,13762.0,145.7678,145.8049,145.6195,145.6751,13762.0
2021-11-04 12:50:00,157.2,157.42,157.19,157.32,8288.0,145.7122,145.9161,145.7029,145.8234,8288.0
2021-11-04 13:00:00,157.36,157.65,157.31,157.59,8291.0,145.8605,146.1293,145.8141,146.0737,8291.0
2021-11-04 13:10:00,157.61,157.93,157.61,157.9,15241.0,146.0922,146.3888,146.0922,146.361,15241.0
2021-11-04 13:20:00,157.9,157.97,157.71,157.92,9697.0,146.361,146.4259,146.1849,146.3796,9697.0
2021-11-04 13:30:00,157.9,157.9,157.43,157.51,15167.0,146.361,146.361,145.9254,145.9995,15167.0
2021-11-04 13:40:00,157.53,157.55,157.24,157.24,12828.0,146.0181,146.0366,145.7493,145.7493,12828.0
2021-11-04 13:50:00,157.25,157.3,157.21,157.27,6158.0,145.7585,145.8049,145.7215,145.7771,6158.0
2021-11-04 14:00:00,157.25,157.44,157.16,157.2,21072.0,145.7585,145.9346,145.6751,145.7122,21072.0
2021-11-04 14:10:00,157.21,157.29,156.83,156.89,24165.0,145.7215,145.7956,145.3692,145.4248,24165.0
2021-11-04 14:20:00,156.91,156.96,156.58,156.65,10553.0,145.4434,145.4897,145.1375,145.2024,10553.0
2021-11-04 14:30:00,156.63,156.63,156.28,156.28,15426.0,145.1838,145.1838,144.8594,144.8594,15426.0
2021-11-04 14:40:00,156.34,156.44,156.25,156.31,11821.0,144.915,145.0077,144.8316,144.8872,11821.0
2021-11-04 14:50:00,156.33,156.57,156.33,156.57,11702.0,144.9058,145.1282,144.9058,145.1282,11702.0
2021-11-04 15:00:00,156.55,156.55,156.36,156.51,19318.0,145.1097,145.1097,144.9336,145.0726,19318.0
2021-11-04 15:10:00,156.49,156.52,156.28,156.35,21339.0,145.0541,145.0819,144.8594,144.9243,21339.0
2021-11-04 15:20:00,156.36,156.61,156.2,156.39,20954.0,144.9336,145.1653,144.7853,144.9614,20954.0
2021-11-04 15:30:00,156.38,156.72,156.12,156.72,48498.0,144.9521,145.2673,144.7111,145.2673,48498.0
2021-11-04 15:40:00,156.69,156.92,156.67,156.79,32533.0,145.2395,145.4526,145.2209,145.3321,32533.0
2021-11-04 15:50:00,156.79,157.31,156.49,156.5,257475.0,145.3321,145.8141,145.0541,145.0633,257475.0
2021-11-05 09:30:00,157.74,159.47,156.93,158.25,39774.0,146.2127,147.8163,145.4619,146.6855,39774.0
2021-11-05 09:40:00,158.47,159.49,158.23,159.36,44944.0,146.8894,147.8348,146.6669,147.7143,44944.0
2021-11-05 09:50:00,159.31,159.46,158.72,159.03,17270.0,147.668,147.807,147.1211,147.4085,17270.0
2021-11-05 10:00:00,159.1,159.41,158.5,159.3,31875.0,147.4733,147.7607,146.9172,147.6587,31875.0
2021-11-05 10:10:00,159.3,159.8,159.3,159.68,14003.0,147.6587,148.1222,147.6587,148.0109,14003.0
2021-11-05 10:20:00,159.78,159.83,159.4,159.7,23314.0,148.1036,148.15,147.7514,148.0295,23314.0
2021-11-05 10:30:00,159.69,160.13,159.69,159.73,17586.0,148.0202,148.4281,148.0202,148.0573,17586.0
2021-11-05 10:40:00,159.78,159.95,159.68,159.89,9782.0,148.1036,148.2612,148.0109,148.2056,9782.0
2021-11-05 10:50:00,159.91,160.09,159.83,160.04,14684.0,148.2241,148.391,148.15,148.3446,14684.0
2021-11-05 11:00:00,160.08,160.42,159.96,160.24,12176.0,148.3817,148.6969,148.2705,148.53,12176.0
2021-11-05 11:10:00,160.27,160.4,159.72,159.99,28503.0,148.5578,148.6783,148.048,148.2983,28503.0
2021-11-05 11:20:00,159.95,160.08,159.83,159.84,7252.0,148.2612,148.3817,148.15,148.1593,7252.0
2021-11-05 11:30:00,159.87,159.87,159.3,159.48,13382.0,148.1871,148.1871,147.6587,147.8256,13382.0
2021-11-05 11:40:00,159.48,159.82,159.42,159.78,23134.0,147.8256,148.1407,147.77,148.1036,23134.0
2021-11-05 11:50:00,159.7,159.75,159.45,159.47,13726.0,148.0295,148.0758,147.7978,147.8163,13726.0
2021-11-05 12:00:00,159.5,159.59,159.45,159.5,7225.0,147.8441,147.9275,147.7978,147.8441,7225.0
2021-11-05 12:10:00,159.54,159.6,159.37,159.54,8200.0,147.8812,147.9368,147.7236,147.8812,8200.0
2021-11-05 12:20:00,159.62,159.82,159.57,159.8,9728.0,147.9553,148.1407,147.909,148.1222,9728.0
2021-11-05 12:30:00,159.81,160.01,159.76,159.96,11603.0,148.1314,148.3168,148.0851,148.2705,11603.0
2021-11-05 12:40:00,159.91,160.03,159.79,159.98,6508.0,148.2241,148.3354,148.1129,148.289,6508.0
2021-11-05 12:50:00,159.98,159.98,159.62,159.62,11132.0,148.289,148.289,147.9553,147.9553,11132.0
2021-11-05 13:00:00,159.59,159.92,159.56,159.72,8571.0,147.9275,148.2334,147.8997,148.048,8571.0
2021-11-05 13:10:00,159.75,160.05,159.69,160.03,15976.0,148.0758,148.3539,148.0202,148.3354,15976.0
2021-11-05 13:20:00,160.01,160.12,159.26,159.26,16245.0,148.3168,148.4188,147.6216,147.6216,16245.0
2021-11-05 13:30:00,159.32,159.78,159.32,159.66,10999.0,147.6773,148.1036,147.6773,147.9924,10999.0
2021-11-05 13:40:00,159.62,159.62,159.48,159.5,15265.0,147.9553,147.9553,147.8256,147.8441,15265.0
2021-11-05 13:50:00,159.5,159.82,159.5,159.81,18140.0,147.8441,148.1407,147.8441,148.1314,18140.0
2021-11-05 14:00:00,159.8,160.18,159.72,160.11,15951.0,148.1222,148.4744,148.048,148.4095,15951.0
2021-11-05 14:10:00,160.1,160.44,160.04,160.3,15696.0,148.4003,148.7154,148.3446,148.5856,15696.0
2021-11-05 14:20:00,160.27,160.28,160.13,160.16,64439.0,148.5578,148.5671,148.4281,148.4559,64439.0
2021-11-05 14:30:00,160.15,160.15,159.85,159.88,17195.0,148.4466,148.4466,148.1685,148.1963,17195.0
2021-11-05 14:40:00,159.88,160.13,159.87,159.99,115382.0,148.1963,148.4281,148.1871,148.2983,115382.0
2021-11-05 14:50:00,159.95,160.06,159.9,159.94,8620.0,148.2612,148.3632,148.2149,148.2519,8620.0
2021-11-05 15:00:00,159.99,159.99,159.76,159.78,11959.0,148.2983,148.2983,148.0851,148.1036,11959.0
2021-11-05 15:10:00,159.78,159.87,159.7,159.78,12400.0,148.1036,148.1871,148.0295,148.1036,12400.0
2021-11-05 15:20:00,159.79,159.81,159.67,159.81,19201.0,148.1129,148.1314,148.0017,148.1314,19201.0
2021-11-05 15:30:00,159.81,160.25,159.73,160.25,31421.0,148.1314,148.5393,148.0573,148.5393,31421.0
2021-11-05 15:40:00,160.27,160.27,160.0,160.15,31136.0,148.5578,148.5578,148.3076,148.4466,31136.0
2021-11-05 15:50:00,160.17,160.34,159.5,159.6,226253.0,148.4651,148.6227,147.8441,147.9368,226253.0
2021-11-08 09:30:00,160.21,160.88,159.85,159.99,24075.0,148.5022,149.1233,148.1685,148.2983,24075.0
2021-11-08 09:40:00,159.94,160.68,159.94,160.47,7504.0,148.2519,148.9379,148.2519,148.7432,7504.0
2021-11-08 09:50:00,160.53,160.58,159.69,160.12,10006.0,148.7988,148.8452,148.0202,148.4188,10006.0
2021-11-08 10:00:00,160.0,160.0,159.36,159.45,7420.0,148.3076,148.3076,147.7143,147.7978,7420.0
2021-11-08 10:10:00,159.4,159.7,159.19,159.55,11143.0,147.7514,148.0295,147.5568,147.8905,11143.0
2021-11-08 10:20:00,159.52,159.92,159.49,159.55,13224.0,147.8626,148.2334,147.8348,147.8905,13224.0
2021-11-08 10:30:00,159.53,159.69,159.1,159.69,23510.0,147.8719,148.0202,147.4733,148.0202,23510.0
2021-11-08 10:40:00,159.6,159.89,159.29,159.86,14373.0,147.9368,148.2056,147.6495,148.1778,14373.0
2021-11-08 10:50:00,159.87,159.9,159.75,159.76,12025.0,148.1871,148.2149,148.0758,148.0851,12025.0
2021-11-08 11:00:00,159.81,160.0,159.35,159.4,15173.0,148.1314,148.3076,147.7051,147.7514,15173.0
2021-11-08 11:10:00,159.43,159.87,159.34,159.83,19321.0,147.7792,148.1871,147.6958,148.15,19321.0
2021-11-08 11:20:00,159.75,159.82,159.44,159.79,7865.0,148.0758,148.1407,147.7885,148.1129,7865.0
2021-11-08 11:30:00,159.78,159.8,159.27,159.34,24711.0,148.1036,148.1222,147.6309,147.6958,24711.0
2021-11-08 11:40:00,159.42,159.59,159.33,159.53,9641.0,147.77,147.9275,147.6865,147.8719,9641.0
2021-11-08 11:50:00,159.5,159.58,159.44,159.47,9493.0,147.8441,147.9183,147.7885,147.8163,9493.0
2021-11-08 12:00:00,159.45,159.55,159.23,159.53,29828.0,147.7978,147.8905,147.5938,147.8719,29828.0
2021-11-08 12:10:00,159.5,159.65,159.49,159.53,13435.0,147.8441,147.9831,147.8348,147.8719,13435.0
2021-11-08 12:20:00,159.45,159.63,159.43,159.55,5766.0,147.7978,147.9646,147.7792,147.8905,5766.0
2021-11-08 12:30:00,159.55,159.55,159.36,159.47,11249.0,147.8905,147.8905,147.7143,147.8163,11249.0
2021-11-08 12:40:00,159.5,159.5,159.26,159.28,6720.0,147.8441,147.8441,147.6216,147.6402,6720.0
2021-11-08 12:50:00,159.25,159.26,159.03,159.14,13876.0,147.6124,147.6216,147.4085,147.5104,13876.0
2021-11-08 13:00:00,159.14,159.21,159.09,159.09,7439.0,147.5104,147.5753,147.4641,147.4641,7439.0
2021-11-08 13:10:00,159.08,159.09,158.93,158.96,5997.0,147.4548,147.4641,147.3158,147.3436,5997.0
2021-11-08 13:20:00,159.0,159.07,158.96,159.04,8248.0,147.3806,147.4455,147.3436,147.4177,8248.0
2021-11-08 13:30:00,158.98,159.19,158.9,159.13,9123.0,147.3621,147.5568,147.288,147.5011,9123.0
2021-11-08 13:40:00,159.11,159.3,159.07,159.3,8380.0,147.4826,147.6587,147.4455,147.6587,8380.0
2021-11-08 13:50:00,159.3,159.45,159.26,159.42,7535.0,147.6587,147.7978,147.6216,147.77,7535.0
2021-11-08 14:00:00,159.4,159.54,159.4,159.48,7939.0,147.7514,147.8812,147.7514,147.8256,7939.0
2021-11-08 14:10:00,159.47,159.49,159.35,159.4,5220.0,147.8163,147.8348,147.7051,147.7514,5220.0
2021-11-08 14:20:00,159.39,159.39,159.22,159.31,7451.0,147.7421,147.7421,147.5846,147.668,7451.0
2021-11-08 14:30:00,159.31,159.47,159.26,159.27,9335.0,147.668,147.8163,147.6216,147.6309,9335.0
2021-11-08 14:40:00,159.27,159.29,159.16,159.17,7352.0,147.6309,147.6495,147.529,147.5382,7352.0
2021-11-08 14:50:00,159.15,159.23,159.08,159.22,7459.0,147.5197,147.5938,147.4548,147.5846,7459.0
2021-11-08 15:00:00,159.25,159.26,158.64,158.74,16969.0,147.6124,147.6216,147.047,147.1396,16969.0
2021-11-08 15:10:00,158.78,158.94,158.77,158.77,9979.0,147.1767,147.325,147.1675,147.1675,9979.0
2021-11-08 15:20:00,158.78,158.87,158.73,158.87,13858.0,147.1767,147.2601,147.1304,147.2601,13858.0
2021-11-08 15:30:00,158.92,159.13,158.87,159.03,24155.0,147.3065,147.5011,147.2601,147.4085,24155.0
2021-11-08 15:40:00,159.04,159.15,158.91,158.96,32856.0,147.4177,147.5197,147.2972,147.3436,32856.0
2021-11-08 15:50:00,158.95,159.08,158.61,158.68,102475.0,147.3343,147.4548,147.0191,147.084,102475.0
2021-11-09 09:30:00,158.12,158.99,157.73,158.8,21165.0,146.565,147.3714,146.2035,147.1953,21165.0
2021-11-09 09:40:00,158.98,159.0,157.97,158.25,15045.0,147.3621,147.3806,146.4259,146.6855,15045.0
2021-11-09 09:50:00,158.39,158.72,158.27,158.44,14657.0,146.8152,147.1211,146.704,146.8616,14657.0
2021-11-09 10:00:00,158.41,158.44,157.98,158.09,18367.0,146.8338,146.8616,146.4352,146.5371,18367.0
2021-11-09 10:10:00,158.08,158.16,157.27,157.35,15393.0,146.5279,146.602,145.7771,145.8512,15393.0
2021-11-09 10:20:00,157.37,157.86,157.37,157.86,14867.0,145.8698,146.324,145.8698,146.324,14867.0
2021-11-09 10:30:00,158.0,158.1,157.89,157.89,7810.0,146.4537,146.5464,146.3518,146.3518,7810.0
2021-11-09 10:40:00,157.85,158.0,157.52,157.53,11965.0,146.3147,146.4537,146.0088,146.0181,11965.0
2021-11-09 10:50:00,157.56,157.86,157.49,157.68,8569.0,146.0459,146.324,145.981,146.1571,8569.0
2021-11-09 11:00:00,157.69,157.75,157.34,157.44,10839.0,146.1664,146.222,145.842,145.9346,10839.0
2021-11-09 11:10:00,157.4,157.7,157.32,157.64,9178.0,145.8976,146.1756,145.8234,146.12,9178.0
2021-11-09 11:20:00,157.6,157.6,157.42,157.49,8992.0,146.083,146.083,145.9161,145.981,8992.0
2021-11-09 11:30:00,157.5,157.65,157.32,157.43,15571.0,145.9903,146.1293,145.8234,145.9254,15571.0
2021-11-09 11:40:00,157.52,157.81,157.52,157.62,8644.0,146.0088,146.2776,146.0088,146.1015,8644.0
2021-11-09 11:50:00,157.55,157.67,157.51,157.64,5231.0,146.0366,146.1478,145.9995,146.12,5231.0
2021-11-09 12:00:00,157.62,157.85,157.62,157.78,8938.0,146.1015,146.3147,146.1015,146.2498,8938.0
2021-11-09 12:10:00,157.82,158.04,157.79,158.04,6293.0,146.2869,146.4908,146.2591,146.4908,6293.0
2021-11-09 12:20:00,158.09,158.1,157.82,157.88,11800.0,146.5371,146.5464,146.2869,146.3425,11800.0
2021-11-09 12:30:00,157.9,158.11,157.9,158.11,5291.0,146.361,146.5557,146.361,146.5557,5291.0
2021-11-09 12:40:00,158.17,158.32,158.12,158.17,4880.0,146.6113,146.7503,146.565,146.6113,4880.0
2021-11-09 12:50:00,158.15,158.27,158.11,158.26,5299.0,146.5928,146.704,146.5557,146.6947,5299.0
2021-11-09 13:00:00,158.23,158.28,158.17,158.26,3961.0,146.6669,146.7133,146.6113,146.6947,3961.0
2021-11-09 13:10:00,158.21,158.21,158.11,158.13,5388.0,146.6484,146.6484,146.5557,146.5742,5388.0
2021-11-09 13:20:00,158.12,158.16,158.01,158.16,3660.0,146.565,146.602,146.463,146.602,3660.0
2021-11-09 13:30:00,158.14,158.21,158.07,158.1,4297.0,146.5835,146.6484,146.5186,146.5464,4297.0
2021-11-09 13:40:00,158.07,158.13,158.05,158.1,8242.0,146.5186,146.5742,146.5001,146.5464,8242.0
2021-11-09 13:50:00,158.14,158.17,157.91,157.95,8277.0,146.5835,146.6113,146.3703,146.4074,8277.0
2021-11-09 14:00:00,157.89,157.97,157.79,157.79,5840.0,146.3518,146.4259,146.2591,146.2591,5840.0
2021-11-09 14:10:00,157.78,157.88,157.6,157.88,6632.0,146.2498,146.3425,146.083,146.3425,6632.0
2021-11-09 14:20:00,157.9,157.93,157.82,157.84,12181.0,146.361,146.3888,146.2869,146.3054,12181.0
2021-11-09 14:30:00,157.84,157.87,157.73,157.85,8706.0,146.3054,146.3332,146.2035,146.3147,8706.0
2021-11-09 14:40:00,157.92,157.95,157.74,157.79,5581.0,146.3796,146.4074,146.2127,146.2591,5581.0
2021-11-09 14:50:00,157.76,157.78,157.68,157.71,9368.0,146.2313,146.2498,146.1571,146.1849,9368.0
2021-11-09 15:00:00,157.75,157.84,157.66,157.68,10779.0,146.222,146.3054,146.1386,146.1571,10779.0
2021-11-09 15:10:00,157.68,157.69,157.58,157.63,12175.0,146.1571,146.1664,146.0644,146.1108,12175.0
2021-11-09 15:20:00,157.66,157.84,157.66,157.7,13910.0,146.1386,146.3054,146.1386,146.1756,13910.0
2021-11-09 15:30:00,157.71,157.71,157.32,157.47,15602.0,146.1849,146.1849,145.8234,145.9625,15602.0
2021-11-09 15:40:00,157.45,157.72,157.41,157.68,27996.0,145.9439,146.1942,145.9068,146.1571,27996.0
2021-11-09 15:50:00,157.7,157.91,157.36,157.4,204614.0,146.1756,146.3703,145.8605,145.8976,204614.0
2021-11-10 09:30:00,157.68,158.63,157.68,158.36,59754.0,146.1571,147.0377,146.1571,146.7874,59754.0
2021-11-10 09:40:00,158.73,158.82,157.96,157.96,13142.0,147.1304,147.2138,146.4166,146.4166,13142.0
2021-11-10 09:50:00,158.03,158.26,157.88,158.26,9221.0,146.4815,146.6947,146.3425,146.6947,9221.0
2021-11-10 10:00:00,158.33,158.48,157.88,157.96,13545.0,146.7596,146.8986,146.3425,146.4166,13545.0
2021-11-10 10:10:00,158.05,158.05,157.39,157.4,13481.0,146.5001,146.5001,145.8883,145.8976,13481.0
2021-11-10 10:20:00,157.51,157.64,157.33,157.6,7336.0,145.9995,146.12,145.8327,146.083,7336.0
2021-11-10 10:30:00,157.54,157.94,157.54,157.87,10576.0,146.0273,146.3981,146.0273,146.3332,10576.0
2021-11-10 10:40:00,157.89,157.91,157.61,157.66,9962.0,146.3518,146.3703,146.0922,146.1386,9962.0
2021-11-10 10:50:00,157.64,158.02,157.64,157.87,9615.0,146.12,146.4723,146.12,146.3332,9615.0
2021-11-10 11:00:00,157.87,158.09,157.83,157.96,13701.0,146.3332,146.5371,146.2961,146.4166,13701.0
2021-11-10 11:10:00,157.99,158.11,157.92,158.0,11475.0,146.4445,146.5557,146.3796,146.4537,11475.0
2021-11-10 11:20:00,157.96,158.18,157.96,158.18,12746.0,146.4166,146.6206,146.4166,146.6206,12746.0
2021-11-10 11:30:00,158.13,158.2,158.01,158.18,11792.0,146.5742,146.6391,146.463,146.6206,11792.0
2021-11-10 11:40:00,158.2,158.36,158.11,158.23,13965.0,146.6391,146.7874,146.5557,146.6669,13965.0
2021-11-10 11:50:00,158.25,158.4,158.2,158.39,6840.0,146.6855,146.8245,146.6391,146.8152,6840.0
2021-11-10 12:00:00,158.39,158.43,158.19,158.19,4753.0,146.8152,146.8523,146.6298,146.6298,4753.0
2021-11-10 12:10:00,158.2,158.22,158.12,158.13,6495.0,146.6391,146.6576,146.565,146.5742,6495.0
2021-11-10 12:20:00,158.12,158.12,158.04,158.05,7822.0,146.565,146.565,146.4908,146.5001,7822.0
2021-11-10 12:30:00,158.07,158.19,158.07,158.15,7691.0,146.5186,146.6298,146.5186,146.5928,7691.0
2021-11-10 12:40:00,158.11,158.11,157.88,157.93,8187.0,146.5557,146.5557,146.3425,146.3888,8187.0
2021-11-10 12:50:00,157.92,157.98,157.89,157.89,5123.0,146.3796,146.4352,146.3518,146.3518,5123.0
2021-11-10 13:00:00,157.93,158.18,157.91,158.02,10047.0,146.3888,146.6206,146.3703,146.4723,10047.0
2021-11-10 13:10:00,158.09,158.21,157.96,158.0,8972.0,146.5371,146.6484,146.4166,146.4537,8972.0
2021-11-10 13:20:00,157.93,160.58,157.93,158.17,21114.0,146.3888,148.8452,146.3888,146.6113,21114.0
2021-11-10 13:30:00,158.1,158.15,157.96,158.0,6722.0,146.5464,146.5928,146.4166,146.4537,6722.0
2021-11-10 13:40:00,158.02,158.17,157.94,157.98,8097.0,146.4723,146.6113,146.3981,146.4352,8097.0
2021-11-10 13:50:00,157.97,158.1,157.95,158.08,9765.0,146.4259,146.5464,146.4074,146.5279,9765.0
2021-11-10 14:00:00,158.03,158.03,157.8,158.02,6966.0,146.4815,146.4815,146.2683,146.4723,6966.0
2021-11-10 14:10:00,158.04,158.08,157.87,158.04,7950.0,146.4908,146.5279,146.3332,146.4908,7950.0
2021-11-10 14:20:00,157.99,158.14,157.92,158.02,5424.0,146.4445,146.5835,146.3796,146.4723,5424.0
2021-11-10 14:30:00,158.02,158.03,157.82,157.89,8584.0,146.4723,146.4815,146.2869,146.3518,8584.0
2021-11-10 14:40:00,157.87,158.29,157.8,158.22,12433.0,146.3332,146.7225,146.2683,146.6576,12433.0
2021-11-10 14:50:00,158.22,158.23,158.02,158.02,14441.0,146.6576,146.6669,146.4723,146.4723,14441.0
2021-11-10 15:00:00,158.08,158.08,157.77,157.77,16255.0,146.5279,146.5279,146.2405,146.2405,16255.0
2021-11-10 15:10:00,157.74,158.18,157.7,158.17,13003.0,146.2127,146.6206,146.1756,146.6113,13003.0
2021-11-10 15:20:00,158.14,158.37,158.12,158.32,10690.0,146.5835,146.7967,146.565,146.7503,10690.0
2021-11-10 15:30:00,158.29,158.29,158.05,158.08,18124.0,146.7225,146.7225,146.5001,146.5279,18124.0
2021-11-10 15:40:00,158.12,158.2,157.98,158.1,27699.0,146.565,146.6391,146.4352,146.5464,27699.0
2021-11-10 15:50:00,158.12,158.37,158.09,158.22,58414.0,146.565,146.7967,146.5371,146.6576,58414.0
2021-11-11 09:30:00,157.7,158.12,157.24,157.67,21806.0,146.1756,146.565,145.7493,146.1478,21806.0
2021-11-11 09:40:00,157.63,158.09,157.47,157.5,12927.0,146.1108,146.5371,145.9625,145.9903,12927.0
2021-11-11 09:50:00,157.66,157.71,157.34,157.34,10745.0,146.1386,146.1849,145.842,145.842,10745.0
2021-11-11 10:00:00,157.29,157.56,157.28,157.39,11428.0,145.7956,146.0459,145.7863,145.8883,11428.0
2021-11-11 10:10:00,157.37,157.82,157.35,157.59,10430.0,145.8698,146.2869,145.8512,146.0737,10430.0
2021-11-11 10:20:00,157.59,157.93,157.54,157.84,10174.0,146.0737,146.3888,146.0273,146.3054,10174.0
2021-11-11 10:30:00,157.85,158.0,157.57,157.85,7279.0,146.3147,146.4537,146.0551,146.3147,7279.0
2021-11-11 10:40:00,157.76,157.99,157.6,157.99,7844.0,146.2313,146.4445,146.083,146.4445,7844.0
2021-11-11 10:50:00,157.95,158.01,157.68,157.74,10758.0,146.4074,146.463,146.1571,146.2127,10758.0
2021-11-11 11:00:00,157.75,157.87,157.64,157.64,10729.0,146.222,146.3332,146.12,146.12,10729.0
2021-11-11 11:10:00,157.69,157.89,157.66,157.72,7485.0,146.1664,146.3518,146.1386,146.1942,7485.0
2021-11-11 11:20:00,157.76,157.9,157.64,157.66,12014.0,146.2313,146.361,146.12,146.1386,12014.0
2021-11-11 11:30:00,157.69,158.17,157.65,158.01,7955.0,146.1664,146.6113,146.1293,146.463,7955.0
2021-11-11 11:40:00,158.02,158.17,157.96,158.17,5225.0,146.4723,146.6113,146.4166,146.6113,5225.0
2021-11-11 11:50:00,158.19,158.19,157.99,158.0,5403.0,146.6298,146.6298,146.4445,146.4537,5403.0
2021-11-11 12:00:00,158.01,158.3,158.01,158.25,8277.0,146.463,146.7318,146.463,146.6855,8277.0
2021-11-11 12:10:00,158.24,158.24,158.01,158.13,9282.0,146.6762,146.6762,146.463,146.5742,9282.0
2021-11-11 12:20:00,158.15,158.18,158.05,158.13,14677.0,146.5928,146.6206,146.5001,146.5742,14677.0
2021-11-11 12:30:00,158.15,158.2,158.05,158.17,18298.0,146.5928,146.6391,146.5001,146.6113,18298.0
2021-11-11 12:40:00,158.18,158.22,158.13,158.18,14699.0,146.6206,146.6576,146.5742,146.6206,14699.0
2021-11-11 12:50:00,158.19,158.21,158.1,158.15,15592.0,146.6298,146.6484,146.5464,146.5928,15592.0
2021-11-11 13:00:00,158.2,158.22,157.94,157.95,10172.0,146.6391,146.6576,146.3981,146.4074,10172.0
2021-11-11 13:10:00,157.98,158.1,157.98,158.08,4343.0,146.4352,146.5464,146.4352,146.5279,4343.0
2021-11-11 13:20:00,158.09,158.09,157.97,157.97,5586.0,146.5371,146.5371,146.4259,146.4259,5586.0
2021-11-11 13:30:00,157.97,157.99,157.89,157.97,5712.0,146.4259,146.4445,146.3518,146.4259,5712.0
2021-11-11 13:40:00,157.97,158.03,157.96,157.98,6466.0,146.4259,146.4815,146.4166,146.4352,6466.0
2021-11-11 13:50:00,157.99,158.0,157.91,158.0,5634.0,146.4445,146.4537,146.3703,146.4537,5634.0
2021-11-11 14:00:00,157.98,158.02,157.9,157.97,15413.0,146.4352,146.4723,146.361,146.4259,15413.0
2021-11-11 14:10:00,157.95,158.05,157.92,158.04,13710.0,146.4074,146.5001,146.3796,146.4908,13710.0
2021-11-11 14:20:00,158.08,158.19,157.96,158.04,8409.0,146.5279,146.6298,146.4166,146.4908,8409.0
2021-11-11 14:30:00,158.04,158.15,157.95,157.95,10393.0,146.4908,146.5928,146.4074,146.4074,10393.0
2021-11-11 14:40:00,157.96,158.09,157.96,158.0,9302.0,146.4166,146.5371,146.4166,146.4537,9302.0
2021-11-11 14:50:00,158.01,158.07,157.96,158.0,11038.0,146.463,146.5186,146.4166,146.4537,11038.0
2021-11-11 15:00:00,158.02,158.12,157.99,158.02,13381.0,146.4723,146.565,146.4445,146.4723,13381.0
2021-11-11 15:10:00,158.0,158.05,157.92,157.99,14803.0,146.4537,146.5001,146.3796,146.4445,14803.0
2021-11-11 15:20:00,158.0,158.16,157.99,158.04,22712.0,146.4537,146.602,146.4445,146.4908,22712.0
2021-11-11 15:30:00,158.03,158.06,157.87,158.06,16419.0,146.4815,146.5093,146.3332,146.5093,16419.0
2021-11-11 15:40:00,158.09,158.12,157.96,158.06,31694.0,146.5371,146.565,146.4166,146.5093,31694.0
2021-11-11 15:50:00,158.07,158.11,157.73,157.82,88132.0,146.5186,146.5557,146.2035,146.2869,88132.0
2021-11-12 09:30:00,157.98,158.36,157.58,158.13,34225.0,146.4352,146.7874,146.0644,146.5742,34225.0
2021-11-12 09:40:00,157.94,158.45,157.8,158.25,12901.0,146.3981,146.8708,146.2683,146.6855,12901.0
2021-11-12 09:50:00,158.19,158.26,157.8,157.93,47063.0,146.6298,146.6947,146.2683,146.3888,47063.0
2021-11-12 10:00:00,157.94,157.96,157.51,157.96,9704.0,146.3981,146.4166,145.9995,146.4166,9704.0
2021-11-12 10:10:00,157.88,158.03,157.62,157.64,5347.0,146.3425,146.4815,146.1015,146.12,5347.0
2021-11-12 10:20:00,157.71,157.71,157.03,157.14,9887.0,146.1849,146.1849,145.5546,145.6566,9887.0
2021-11-12 10:30:00,157.13,157.24,157.01,157.2,7918.0,145.6473,145.7493,145.5361,145.7122,7918.0
2021-11-12 10:40:00,157.3,157.43,157.11,157.13,6358.0,145.8049,145.9254,145.6288,145.6473,6358.0
2021-11-12 10:50:00,157.15,157.19,156.94,157.19,24378.0,145.6658,145.7029,145.4712,145.7029,24378.0
2021-11-12 11:00:00,157.37,157.63,157.33,157.41,7985.0,145.8698,146.1108,145.8327,145.9068,7985.0
2021-11-12 11:10:00,157.34,157.75,157.32,157.75,12228.0,145.842,146.222,145.8234,146.222,12228.0
2021-11-12 11:20:00,157.78,157.91,157.65,157.76,6117.0,146.2498,146.3703,146.1293,146.2313,6117.0
2021-11-12 11:30:00,157.76,157.8,157.66,157.66,5276.0,146.2313,146.2683,146.1386,146.1386,5276.0
2021-11-12 11:40:00,157.65,157.86,157.64,157.76,4560.0,146.1293,146.324,146.12,146.2313,4560.0
2021-11-12 11:50:00,157.73,157.95,157.71,157.87,6736.0,146.2035,146.4074,146.1849,146.3332,6736.0
2021-11-12 12:00:00,157.88,158.02,157.79,157.8,6079.0,146.3425,146.4723,146.2591,146.2683,6079.0
2021-11-12 12:10:00,157.79,157.9,157.78,157.81,5368.0,146.2591,146.361,146.2498,146.2776,5368.0
2021-11-12 12:20:00,157.74,157.79,157.67,157.73,7451.0,146.2127,146.2591,146.1478,146.2035,7451.0
2021-11-12 12:30:00,157.68,157.74,157.6,157.62,7626.0,146.1571,146.2127,146.083,146.1015,7626.0
2021-11-12 12:40:00,157.64,157.84,157.57,157.83,6271.0,146.12,146.3054,146.0551,146.2961,6271.0
2021-11-12 12:50:00,157.81,157.87,157.73,157.83,7797.0,146.2776,146.3332,146.2035,146.2961,7797.0
2021-11-12 13:00:00,157.81,157.86,157.72,157.83,4611.0,146.2776,146.324,146.1942,146.2961,4611.0
2021-11-12 13:10:00,157.81,157.93,157.81,157.93,8459.0,146.2776,146.3888,146.2776,146.3888,8459.0
2021-11-12 13:20:00,157.92,157.97,157.81,157.81,7932.0,146.3796,146.4259,146.2776,146.2776,7932.0
2021-11-12 13:30:00,157.76,157.93,157.76,157.89,5354.0,146.2313,146.3888,146.2313,146.3518,5354.0
2021-11-12 13:40:00,157.88,157.93,157.82,157.82,4794.0,146.3425,146.3888,146.2869,146.2869,4794.0
2021-11-12 13:50:00,157.86,157.89,157.66,157.72,5953.0,146.324,146.3518,146.1386,146.1942,5953.0
2021-11-12 14:00:00,157.74,157.77,157.59,157.67,6508.0,146.2127,146.2405,146.0737,146.1478,6508.0
2021-11-12 14:10:00,157.69,157.7,157.46,157.47,7009.0,146.1664,146.1756,145.9532,145.9625,7009.0
2021-11-12 14:20:00,157.46,157.46,157.29,157.29,7073.0,145.9532,145.9532,145.7956,145.7956,7073.0
2021-11-12 14:30:00,157.32,157.55,157.32,157.45,11151.0,145.8234,146.0366,145.8234,145.9439,11151.0
2021-11-12 14:40:00,157.42,157.64,157.39,157.64,8023.0,145.9161,146.12,145.8883,146.12,8023.0
2021-11-12 14:50:00,157.64,157.73,157.56,157.64,10348.0,146.12,146.2035,146.0459,146.12,10348.0
2021-11-12 15:00:00,157.66,157.74,157.59,157.72,12840.0,146.1386,146.2127,146.0737,146.1942,12840.0
2021-11-12 15:10:00,157.71,157.83,157.65,157.83,8733.0,146.1849,146.2961,146.1293,146.2961,8733.0
2021-11-12 15:20:00,157.84,157.94,157.8,157.92,9562.0,146.3054,146.3981,146.2683,146.3796,9562.0
2021-11-12 15:30:00,157.94,158.22,157.94,158.01,19670.0,146.3981,146.6576,146.3981,146.463,19670.0
2021-11-12 15:40:00,158.02,158.14,157.96,157.99,27489.0,146.4723,146.5835,146.4166,146.4445,27489.0
2021-11-12 15:50:00,158.02,158.04,157.34,157.4,225101.0,146.4723,146.4908,145.842,145.8976,225101.0
2021-11-15 09:30:00,158.01,158.48,157.63,158.31,37693.0,146.463,146.8986,146.1108,146.7411,37693.0
2021-11-15 09:40:00,158.39,158.41,157.52,157.81,87689.0,146.8152,146.8338,146.0088,146.2776,87689.0
2021-11-15 09:50:00,157.86,157.95,157.38,157.71,32108.0,146.324,146.4074,145.879,146.1849,32108.0
2021-11-15 10:00:00,157.71,157.86,157.39,157.56,13082.0,146.1849,146.324,145.8883,146.0459,13082.0
2021-11-15 10:10:00,157.59,158.52,157.59,158.5,15561.0,146.0737,146.9357,146.0737,146.9172,15561.0
2021-11-15 10:20:00,158.5,158.66,158.48,158.57,11557.0,146.9172,147.0655,146.8986,146.9821,11557.0
2021-11-15 10:30:00,158.51,158.8,158.49,158.8,13803.0,146.9265,147.1953,146.9079,147.1953,13803.0
2021-11-15 10:40:00,158.78,159.01,158.78,158.91,8397.0,147.1767,147.3899,147.1767,147.2972,8397.0
2021-11-15 10:50:00,158.87,159.09,158.77,158.97,12964.0,147.2601,147.4641,147.1675,147.3528,12964.0
2021-11-15 11:00:00,158.99,159.03,158.87,158.87,12342.0,147.3714,147.4085,147.2601,147.2601,12342.0
2021-11-15 11:10:00,158.87,158.88,158.6,158.65,9205.0,147.2601,147.2694,147.0099,147.0562,9205.0
2021-11-15 11:20:00,158.59,158.61,158.38,158.42,7279.0,147.0006,147.0191,146.806,146.843,7279.0
2021-11-15 11:30:00,158.38,158.38,158.11,158.2,6867.0,146.806,146.806,146.5557,146.6391,6867.0
2021-11-15 11:40:00,158.15,158.19,157.81,158.06,9720.0,146.5928,146.6298,146.2776,146.5093,9720.0
2021-11-15 11:50:00,158.03,158.05,157.84,157.99,9264.0,146.4815,146.5001,146.3054,146.4445,9264.0
2021-11-15 12:00:00,157.95,158.01,157.76,157.8,12174.0,146.4074,146.463,146.2313,146.2683,12174.0
2021-11-15 12:10:00,157.82,157.83,157.64,157.78,10063.0,146.2869,146.2961,146.12,146.2498,10063.0
2021-11-15 12:20:00,157.78,158.46,157.57,158.4,59724.0,146.2498,146.8801,146.0551,146.8245,59724.0
2021-11-15 12:30:00,158.44,158.63,158.43,158.55,7137.0,146.8616,147.0377,146.8523,146.9635,7137.0
2021-11-15 12:40:00,158.49,158.52,158.33,158.33,8044.0,146.9079,146.9357,146.7596,146.7596,8044.0
2021-11-15 12:50:00,158.31,158.53,158.28,158.53,6371.0,146.7411,146.945,146.7133,146.945,6371.0
2021-11-15 13:00:00,158.49,158.57,158.44,158.48,7092.0,146.9079,146.9821,146.8616,146.8986,7092.0
2021-11-15 13:10:00,158.45,158.48,158.31,158.34,7900.0,146.8708,146.8986,146.7411,146.7689,7900.0
2021-11-15 13:20:00,158.32,158.39,158.17,158.28,5873.0,146.7503,146.8152,146.6113,146.7133,5873.0
2021-11-15 13:30:00,158.25,158.31,158.19,158.2,6538.0,146.6855,146.7411,146.6298,146.6391,6538.0
2021-11-15 13:40:00,158.15,158.21,158.11,158.19,5408.0,146.5928,146.6484,146.5557,146.6298,5408.0
2021-11-15 13:50:00,158.21,158.41,158.21,158.4,9288.0,146.6484,146.8338,146.6484,146.8245,9288.0
2021-11-15 14:00:00,158.42,158.48,158.23,158.3,8290.0,146.843,146.8986,146.6669,146.7318,8290.0
2021-11-15 14:10:00,158.29,158.52,158.29,158.41,8144.0,146.7225,146.9357,146.7225,146.8338,8144.0
2021-11-15 14:20:00,158.41,158.43,158.24,158.24,10350.0,146.8338,146.8523,146.6762,146.6762,10350.0
2021-11-15 14:30:00,158.21,158.31,158.18,158.3,5395.0,146.6484,146.7411,146.6206,146.7318,5395.0
2021-11-15 14:40:00,158.28,158.32,158.04,158.04,16856.0,146.7133,146.7503,146.4908,146.4908,16856.0
2021-11-15 14:50:00,158.03,158.12,157.97,158.07,17032.0,146.4815,146.565,146.4259,146.5186,17032.0
2021-11-15 15:00:00,158.07,158.39,158.03,158.25,11749.0,146.5186,146.8152,146.4815,146.6855,11749.0
2021-11-15 15:10:00,158.25,158.28,158.02,158.08,9948.0,146.6855,146.7133,146.4723,146.5279,9948.0
2021-11-15 15:20:00,158.08,158.24,158.01,158.02,17312.0,146.5279,146.6762,146.463,146.4723,17312.0
2021-11-15 15:30:00,158.02,158.17,157.95,158.09,27323.0,146.4723,146.6113,146.4074,146.5371,27323.0
2021-11-15 15:40:00,158.14,158.28,157.97,157.97,37844.0,146.5835,146.7133,146.4259,146.4259,37844.0
2021-11-15 15:50:00,157.96,158.19,157.63,158.09,194788.0,146.4166,146.6298,146.1108,146.5371,194788.0
2021-11-16 09:30:00,158.64,159.39,158.45,159.39,17809.0,147.047,147.7421,146.8708,147.7421,17809.0
2021-11-16 09:40:00,159.39,159.58,158.93,159.58,25813.0,147.7421,147.9183,147.3158,147.9183,25813.0
2021-11-16 09:50:00,159.58,160.32,159.58,159.74,25221.0,147.9183,148.6042,147.9183,148.0666,25221.0
2021-11-16 10:00:00,159.77,159.91,159.57,159.63,42282.0,148.0944,148.2241,147.909,147.9646,42282.0
2021-11-16 10:10:00,159.64,160.03,159.63,159.73,23343.0,147.9739,148.3354,147.9646,148.0573,23343.0
2021-11-16 10:20:00,159.78,159.78,159.57,159.65,10806.0,148.1036,148.1036,147.909,147.9831,10806.0
2021-11-16 10:30:00,159.63,159.7,159.46,159.59,14709.0,147.9646,148.0295,147.807,147.9275,14709.0
2021-11-16 10:40:00,159.55,159.71,159.46,159.61,15540.0,147.8905,148.0388,147.807,147.9461,15540.0
2021-11-16 10:50:00,159.57,159.64,159.35,159.45,24477.0,147.909,147.9739,147.7051,147.7978,24477.0
2021-11-16 11:00:00,159.43,159.6,159.42,159.6,4938.0,147.7792,147.9368,147.77,147.9368,4938.0
2021-11-16 11:10:00,159.6,159.74,159.42,159.68,16922.0,147.9368,148.0666,147.77,148.0109,16922.0
2021-11-16 11:20:00,159.77,159.91,159.54,159.69,15701.0,148.0944,148.2241,147.8812,148.0202,15701.0
2021-11-16 11:30:00,159.67,159.96,159.57,159.96,16076.0,148.0017,148.2705,147.909,148.2705,16076.0
2021-11-16 11:40:00,159.98,160.0,159.6,159.66,37611.0,148.289,148.3076,147.9368,147.9924,37611.0
2021-11-16 11:50:00,159.66,159.89,159.66,159.82,11339.0,147.9924,148.2056,147.9924,148.1407,11339.0
2021-11-16 12:00:00,159.84,159.94,159.79,159.84,10052.0,148.1593,148.2519,148.1129,148.1593,10052.0
2021-11-16 12:10:00,159.84,159.86,159.77,159.81,8340.0,148.1593,148.1778,148.0944,148.1314,8340.0
2021-11-16 12:20:00,159.83,159.86,159.76,159.82,11688.0,148.15,148.1778,148.0851,148.1407,11688.0
2021-11-16 12:30:00,159.81,160.0,159.81,159.94,5920.0,148.1314,148.3076,148.1314,148.2519,5920.0
2021-11-16 12:40:00,159.94,160.07,159.91,159.99,7956.0,148.2519,148.3724,148.2241,148.2983,7956.0
2021-11-16 12:50:00,160.01,160.02,159.83,159.83,5040.0,148.3168,148.3261,148.15,148.15,5040.0
2021-11-16 13:00:00,159.85,159.88,159.78,159.8,7601.0,148.1685,148.1963,148.1036,148.1222,7601.0
2021-11-16 13:10:00,159.78,159.92,159.78,159.83,12003.0,148.1036,148.2334,148.1036,148.15,12003.0
2021-11-16 13:20:00,159.8,159.87,159.74,159.87,7700.0,148.1222,148.1871,148.0666,148.1871,7700.0
2021-11-16 13:30:00,159.9,159.9,159.74,159.83,12561.0,148.2149,148.2149,148.0666,148.15,12561.0
2021-11-16 13:40:00,159.83,160.07,159.83,159.98,6295.0,148.15,148.3724,148.15,148.289,6295.0
2021-11-16 13:50:00,160.0,160.05,159.91,159.92,8511.0,148.3076,148.3539,148.2241,148.2334,8511.0
2021-11-16 14:00:00,159.94,159.94,159.69,159.7,13923.0,148.2519,148.2519,148.0202,148.0295,13923.0
2021-11-16 14:10:00,159.69,159.83,159.61,159.78,9993.0,148.0202,148.15,147.9461,148.1036,9993.0
2021-11-16 14:20:00,159.77,159.78,159.59,159.63,12615.0,148.0944,148.1036,147.9275,147.9646,12615.0
2021-11-16 14:30:00,159.63,159.73,159.48,159.5,28048.0,147.9646,148.0573,147.8256,147.8441,28048.0
2021-11-16 14:40:00,159.5,159.64,159.49,159.51,15433.0,147.8441,147.9739,147.8348,147.8534,15433.0
2021-11-16 14:50:00,159.55,159.83,159.52,159.62,15736.0,147.8905,148.15,147.8626,147.9553,15736.0
2021-11-16 15:00:00,159.63,159.7,159.47,159.6,125251.0,147.9646,148.0295,147.8163,147.9368,125251.0
2021-11-16 15:10:00,159.66,159.76,159.55,159.65,19273.0,147.9924,148.0851,147.8905,147.9831,19273.0
2021-11-16 15:20:00,159.62,159.64,159.48,159.56,17191.0,147.9553,147.9739,147.8256,147.8997,17191.0
2021-11-16 15:30:00,159.55,159.66,159.41,159.41,29512.0,147.8905,147.9924,147.7607,147.7607,29512.0
2021-11-16 15:40:00,159.43,159.53,159.29,159.29,38125.0,147.7792,147.8719,147.6495,147.6495,38125.0
2021-11-16 15:50:00,159.23,159.52,158.94,159.0,168793.0,147.5938,147.8626,147.325,147.3806,168793.0
2021-11-17 09:30:00,158.55,158.55,157.19,157.63,21575.0,146.9635,146.9635,145.7029,146.1108,21575.0
2021-11-17 09:40:00,157.33,157.54,156.91,157.08,25470.0,145.8327,146.0273,145.4434,145.601,25470.0
2021-11-17 09:50:00,157.22,157.22,156.38,156.38,25191.0,145.7307,145.7307,144.9521,144.9521,25191.0
2021-11-17 10:00:00,156.31,156.6,156.16,156.38,34452.0,144.8872,145.156,144.7482,144.9521,34452.0
2021-11-17 10:10:00,156.46,156.75,156.38,156.53,16342.0,145.0263,145.2951,144.9521,145.0911,16342.0
2021-11-17 10:20:00,156.44,156.58,156.36,156.46,19722.0,145.0077,145.1375,144.9336,145.0263,19722.0
2021-11-17 10:30:00,156.46,156.99,156.37,156.77,17854.0,145.0263,145.5175,144.9428,145.3136,17854.0
2021-11-17 10:40:00,156.67,157.01,156.55,156.9,21528.0,145.2209,145.5361,145.1097,145.4341,21528.0
2021-11-17 10:50:00,156.83,157.28,156.75,157.12,39065.0,145.3692,145.7863,145.2951,145.638,39065.0
2021-11-17 11:00:00,157.11,157.11,156.75,156.89,28204.0,145.6288,145.6288,145.2951,145.4248,28204.0
2021-11-17 11:10:00,156.87,156.98,156.79,156.84,21794.0,145.4063,145.5083,145.3321,145.3785,21794.0
2021-11-17 11:20:00,156.82,157.0,156.7,156.93,16059.0,145.36,145.5268,145.2487,145.4619,16059.0
2021-11-17 11:30:00,156.88,156.91,156.68,156.78,19629.0,145.4156,145.4434,145.2302,145.3229,19629.0
2021-11-17 11:40:00,156.75,156.76,156.65,156.72,11673.0,145.2951,145.3043,145.2024,145.2673,11673.0
2021-11-17 11:50:00,156.71,157.03,156.64,156.89,19465.0,145.258,145.5546,145.1931,145.4248,19465.0
2021-11-17 12:00:00,156.94,156.97,156.6,156.91,25496.0,145.4712,145.499,145.156,145.4434,25496.0
2021-11-17 12:10:00,156.91,157.22,156.88,157.22,41370.0,145.4434,145.7307,145.4156,145.7307,41370.0
2021-11-17 12:20:00,157.2,157.33,157.18,157.27,22979.0,145.7122,145.8327,145.6936,145.7771,22979.0
2021-11-17 12:30:00,157.31,157.54,157.24,157.54,30358.0,145.8141,146.0273,145.7493,146.0273,30358.0
2021-11-17 12:40:00,157.53,157.53,157.13,157.46,19691.0,146.0181,146.0181,145.6473,145.9532,19691.0
2021-11-17 12:50:00,157.43,157.44,157.25,157.38,34518.0,145.9254,145.9346,145.7585,145.879,34518.0
2021-11-17 13:00:00,157.36,157.65,157.34,157.56,44796.0,145.8605,146.1293,145.842,146.0459,44796.0
2021-11-17 13:10:00,157.54,157.61,156.96,157.0,19659.0,146.0273,146.0922,145.4897,145.5268,19659.0
2021-11-17 13:20:00,156.96,157.02,156.78,156.83,11080.0,145.4897,145.5453,145.3229,145.3692,11080.0
2021-11-17 13:30:00,156.84,157.03,156.82,157.0,9410.0,145.3785,145.5546,145.36,145.5268,9410.0
2021-11-17 13:40:00,157.03,157.03,156.61,156.71,26568.0,145.5546,145.5546,145.1653,145.258,26568.0
2021-11-17 13:50:00,156.69,157.0,156.67,156.86,26391.0,145.2395,145.5268,145.2209,145.397,26391.0
2021-11-17 14:00:00,156.84,156.84,156.68,156.77,7889.0,145.3785,145.3785,145.2302,145.3136,7889.0
2021-11-17 14:10:00,156.73,156.76,156.57,156.76,11551.0,145.2765,145.3043,145.1282,145.3043,11551.0
2021-11-17 14:20:00,156.71,156.71,156.57,156.66,10703.0,145.258,145.258,145.1282,145.2116,10703.0
2021-11-17 14:30:00,156.66,156.69,156.56,156.6,21376.0,145.2116,145.2395,145.119,145.156,21376.0
2021-11-17 14:40:00,156.61,156.64,156.48,156.58,28019.0,145.1653,145.1931,145.0448,145.1375,28019.0
2021-11-17 14:50:00,156.59,156.66,156.48,156.48,27790.0,145.1468,145.2116,145.0448,145.0448,27790.0
2021-11-17 15:00:00,156.5,156.62,156.42,156.62,17318.0,145.0633,145.1746,144.9892,145.1746,17318.0
2021-11-17 15:10:00,156.63,156.67,156.45,156.48,33545.0,145.1838,145.2209,145.017,145.0448,33545.0
2021-11-17 15:20:00,156.51,156.55,156.42,156.42,36853.0,145.0726,145.1097,144.9892,144.9892,36853.0
2021-11-17 15:30:00,156.42,156.6,156.27,156.45,31759.0,144.9892,145.156,144.8501,145.017,31759.0
2021-11-17 15:40:00,156.46,156.91,156.42,156.66,42842.0,145.0263,145.4434,144.9892,145.2116,42842.0
2021-11-17 15:50:00,156.67,156.78,156.18,156.45,158627.0,145.2209,145.3229,144.7667,145.017,158627.0
2021-11-18 09:30:00,156.8,157.81,156.67,157.66,31268.0,145.3414,146.2776,145.2209,146.1386,31268.0
2021-11-18 09:40:00,157.58,157.8,156.43,156.55,16870.0,146.0644,146.2683,144.9985,145.1097,16870.0
2021-11-18 09:50:00,156.56,157.0,156.56,156.59,19358.0,145.119,145.5268,145.119,145.1468,19358.0
2021-11-18 10:00:00,156.5,156.59,156.26,156.33,9262.0,145.0633,145.1468,144.8409,144.9058,9262.0
2021-11-18 10:10:00,156.28,156.47,156.01,156.12,18057.0,144.8594,145.0355,144.6091,144.7111,18057.0
2021-11-18 10:20:00,156.13,156.35,156.0,156.25,16215.0,144.7204,144.9243,144.5999,144.8316,16215.0
2021-11-18 10:30:00,156.31,156.78,156.31,156.71,18018.0,144.8872,145.3229,144.8872,145.258,18018.0
2021-11-18 10:40:00,156.8,156.83,156.6,156.68,11147.0,145.3414,145.3692,145.156,145.2302,11147.0
2021-11-18 10:50:00,156.67,156.73,156.34,156.46,17689.0,145.2209,145.2765,144.915,145.0263,17689.0
2021-11-18 11:00:00,156.43,156.53,156.19,156.49,10358.0,144.9985,145.0911,144.776,145.0541,10358.0
2021-11-18 11:10:00,156.5,156.62,156.37,156.41,11061.0,145.0633,145.1746,144.9428,144.9799,11061.0
2021-11-18 11:20:00,156.41,156.45,156.3,156.45,6048.0,144.9799,145.017,144.878,145.017,6048.0
2021-11-18 11:30:00,156.41,156.57,156.39,156.41,8202.0,144.9799,145.1282,144.9614,144.9799,8202.0
2021-11-18 11:40:00,156.44,156.49,156.26,156.27,10394.0,145.0077,145.0541,144.8409,144.8501,10394.0
2021-11-18 11:50:00,156.3,156.45,156.23,156.45,44008.0,144.878,145.017,144.8131,145.017,44008.0
2021-11-18 12:00:00,156.5,156.63,156.44,156.46,9945.0,145.0633,145.1838,145.0077,145.0263,9945.0
2021-11-18 12:10:00,156.49,156.67,156.45,156.64,4841.0,145.0541,145.2209,145.017,145.1931,4841.0
2021-11-18 12:20:00,156.65,156.79,156.61,156.69,15972.0,145.2024,145.3321,145.1653,145.2395,15972.0
2021-11-18 12:30:00,156.68,156.69,156.52,156.58,7203.0,145.2302,145.2395,145.0819,145.1375,7203.0
2021-11-18 12:40:00,156.6,156.72,156.57,156.62,9396.0,145.156,145.2673,145.1282,145.1746,9396.0
2021-11-18 12:50:00,156.59,156.59,156.45,156.59,5782.0,145.1468,145.1468,145.017,145.1468,5782.0
2021-11-18 13:00:00,156.65,156.76,156.65,156.72,9935.0,145.2024,145.3043,145.2024,145.2673,9935.0
2021-11-18 13:10:00,156.74,156.76,156.69,156.71,12764.0,145.2858,145.3043,145.2395,145.258,12764.0
2021-11-18 13:20:00,156.7,156.77,156.63,156.77,7190.0,145.2487,145.3136,145.1838,145.3136,7190.0
2021-11-18 13:30:00,156.77,156.89,156.74,156.85,13237.0,145.3136,145.4248,145.2858,145.3878,13237.0
2021-11-18 13:40:00,156.83,157.0,156.82,157.0,7065.0,145.3692,145.5268,145.36,145.5268,7065.0
2021-11-18 13:50:00,157.02,157.05,156.92,157.05,13062.0,145.5453,145.5731,145.4526,145.5731,13062.0
2021-11-18 14:00:00,157.02,157.11,156.98,157.08,12609.0,145.5453,145.6288,145.5083,145.601,12609.0
2021-11-18 14:10:00,157.08,157.09,156.87,156.87,12264.0,145.601,145.6102,145.4063,145.4063,12264.0
2021-11-18 14:20:00,156.82,156.91,156.5,156.73,123799.0,145.36,145.4434,145.0633,145.2765,123799.0
2021-11-18 14:30:00,156.76,156.98,156.74,156.83,46922.0,145.3043,145.5083,145.2858,145.3692,46922.0
2021-11-18 14:40:00,156.81,156.85,156.64,156.68,32964.0,145.3507,145.3878,145.1931,145.2302,32964.0
2021-11-18 14:50:00,156.69,156.7,156.57,156.65,54043.0,145.2395,145.2487,145.1282,145.2024,54043.0
2021-11-18 15:00:00,156.65,156.79,156.6,156.78,19416.0,145.2024,145.3321,145.156,145.3229,19416.0
2021-11-18 15:10:00,156.82,156.86,156.46,156.55,170853.0,145.36,145.397,145.0263,145.1097,170853.0
2021-11-18 15:20:00,156.55,156.89,156.54,156.89,32897.0,145.1097,145.4248,145.1004,145.4248,32897.0
2021-11-18 15:30:00,156.88,156.88,156.5,156.52,413814.0,145.4156,145.4156,145.0633,145.0819,413814.0
2021-11-18 15:40:00,156.53,156.56,156.39,156.4,44504.0,145.0911,145.119,144.9614,144.9706,44504.0
2021-11-18 15:50:00,156.41,156.43,155.94,156.03,182806.0,144.9799,144.9985,144.5443,144.6277,182806.0
2021-11-19 09:30:00,155.21,155.37,154.36,154.36,75558.0,143.8676,144.0159,143.0797,143.0797,75558.0
2021-11-19 09:40:00,154.37,154.74,154.26,154.29,12671.0,143.089,143.432,142.987,143.0148,12671.0
2021-11-19 09:50:00,154.28,154.28,153.76,154.06,14066.0,143.0056,143.0056,142.5236,142.8016,14066.0
2021-11-19 10:00:00,154.12,154.12,153.57,154.0,20630.0,142.8573,142.8573,142.3475,142.746,20630.0
2021-11-19 10:10:00,153.93,153.96,153.56,153.84,15339.0,142.6811,142.709,142.3382,142.5977,15339.0
2021-11-19 10:20:00,153.92,154.2,153.68,154.19,8631.0,142.6719,142.9314,142.4494,142.9221,8631.0
2021-11-19 10:30:00,154.09,154.21,153.86,154.11,15808.0,142.8295,142.9407,142.6163,142.848,15808.0
2021-11-19 10:40:00,154.09,154.1,153.74,153.83,17501.0,142.8295,142.8387,142.505,142.5885,17501.0
2021-11-19 10:50:00,153.86,154.18,153.86,154.14,11602.0,142.6163,142.9129,142.6163,142.8758,11602.0
2021-11-19 11:00:00,154.1,154.36,154.04,154.34,7625.0,142.8387,143.0797,142.7831,143.0612,7625.0
2021-11-19 11:10:00,154.3,154.37,154.18,154.27,10881.0,143.0241,143.089,142.9129,142.9963,10881.0
2021-11-19 11:20:00,154.28,154.29,154.01,154.08,10746.0,143.0056,143.0148,142.7553,142.8202,10746.0
2021-11-19 11:30:00,154.07,154.15,153.94,153.94,11071.0,142.8109,142.8851,142.6904,142.6904,11071.0
2021-11-19 11:40:00,153.97,154.15,153.9,153.95,11668.0,142.7182,142.8851,142.6533,142.6997,11668.0
2021-11-19 11:50:00,153.91,154.0,153.75,153.97,8070.0,142.6626,142.746,142.5143,142.7182,8070.0
2021-11-19 12:00:00,153.97,154.11,153.92,154.11,5798.0,142.7182,142.848,142.6719,142.848,5798.0
2021-11-19 12:10:00,154.08,154.27,154.08,154.22,8340.0,142.8202,142.9963,142.8202,142.95,8340.0
2021-11-19 12:20:00,154.22,154.34,154.17,154.3,7688.0,142.95,143.0612,142.9036,143.0241,7688.0
2021-11-19 12:30:00,154.33,154.85,154.33,154.79,19726.0,143.0519,143.5339,143.0519,143.4783,19726.0
2021-11-19 12:40:00,154.83,154.91,154.77,154.77,9714.0,143.5154,143.5895,143.4598,143.4598,9714.0
2021-11-19 12:50:00,154.75,154.77,154.47,154.62,28606.0,143.4412,143.4598,143.1817,143.3207,28606.0
2021-11-19 13:00:00,154.69,154.74,154.37,154.39,8238.0,143.3856,143.432,143.089,143.1075,8238.0
2021-11-19 13:10:00,154.44,154.49,154.05,154.13,21151.0,143.1539,143.2002,142.7924,142.8665,21151.0
2021-11-19 13:20:00,154.14,154.24,154.08,154.11,9527.0,142.8758,142.9685,142.8202,142.848,9527.0
2021-11-19 13:30:00,154.08,154.08,153.57,153.57,11698.0,142.8202,142.8202,142.3475,142.3475,11698.0
2021-11-19 13:40:00,153.62,153.67,153.46,153.55,6754.0,142.3938,142.4401,142.2455,142.3289,6754.0
2021-11-19 13:50:00,153.56,153.76,153.53,153.66,7298.0,142.3382,142.5236,142.3104,142.4309,7298.0
2021-11-19 14:00:00,153.64,153.86,153.64,153.8,16341.0,142.4123,142.6163,142.4123,142.5606,16341.0
2021-11-19 14:10:00,153.76,153.84,153.68,153.73,18360.0,142.5236,142.5977,142.4494,142.4958,18360.0
2021-11-19 14:20:00,153.73,153.75,153.54,153.54,12814.0,142.4958,142.5143,142.3196,142.3196,12814.0
2021-11-19 14:30:00,153.51,153.55,153.25,153.32,12600.0,142.2918,142.3289,142.0508,142.1157,12600.0
2021-11-19 14:40:00,153.29,153.32,153.1,153.13,14932.0,142.0879,142.1157,141.9118,141.9396,14932.0
2021-11-19 14:50:00,153.13,153.21,152.93,153.03,18037.0,141.9396,142.0138,141.7542,141.8469,18037.0
2021-11-19 15:00:00,153.02,153.13,152.75,153.09,21825.0,141.8376,141.9396,141.5874,141.9025,21825.0
2021-11-19 15:10:00,153.07,153.17,152.97,152.98,17289.0,141.884,141.9767,141.7913,141.8006,17289.0
2021-11-19 15:20:00,153.0,153.0,152.77,152.93,22823.0,141.8191,141.8191,141.6059,141.7542,22823.0
2021-11-19 15:30:00,152.93,153.2,152.78,152.78,36269.0,141.7542,142.0045,141.6152,141.6152,36269.0
2021-11-19 15:40:00,152.78,152.93,152.47,152.83,70152.0,141.6152,141.7542,141.3278,141.6615,70152.0
2021-11-19 15:50:00,152.8,152.86,152.47,152.55,187761.0,141.6337,141.6893,141.3278,141.402,187761.0
2021-11-22 09:30:00,153.11,153.16,152.33,152.84,29981.0,141.9211,141.9674,141.1981,141.6708,29981.0
2021-11-22 09:40:00,152.78,153.2,152.18,153.2,16342.0,141.6152,142.0045,141.059,142.0045,16342.0
2021-11-22 09:50:00,153.24,154.14,153.06,154.14,23553.0,142.0416,142.8758,141.8747,142.8758,23553.0
2021-11-22 10:00:00,154.05,154.46,153.55,153.6,28332.0,142.7924,143.1724,142.3289,142.3753,28332.0
2021-11-22 10:10:00,153.68,153.77,153.48,153.6,12821.0,142.4494,142.5328,142.264,142.3753,12821.0
2021-11-22 10:20:00,153.66,153.69,153.41,153.56,14668.0,142.4309,142.4587,142.1991,142.3382,14668.0
2021-11-22 10:30:00,153.61,154.17,153.58,154.05,20888.0,142.3845,142.9036,142.3567,142.7924,20888.0
2021-11-22 10:40:00,154.06,154.47,154.06,154.35,13871.0,142.8016,143.1817,142.8016,143.0705,13871.0
2021-11-22 10:50:00,154.3,154.85,154.29,154.78,10619.0,143.0241,143.5339,143.0148,143.469,10619.0
2021-11-22 11:00:00,154.77,155.14,154.69,154.9,20981.0,143.4598,143.8027,143.3856,143.5803,20981.0
2021-11-22 11:10:00,154.94,155.45,154.94,155.45,9519.0,143.6173,144.0901,143.6173,144.0901,9519.0
2021-11-22 11:20:00,155.41,155.74,155.32,155.37,20407.0,144.053,144.3589,143.9696,144.0159,20407.0
2021-11-22 11:30:00,155.32,155.38,154.91,155.09,31299.0,143.9696,144.0252,143.5895,143.7564,31299.0
2021-11-22 11:40:00,155.11,155.45,155.07,155.21,24175.0,143.7749,144.0901,143.7378,143.8676,24175.0
2021-11-22 11:50:00,155.22,155.27,154.95,155.11,27628.0,143.8769,143.9232,143.6266,143.7749,27628.0
2021-11-22 12:00:00,155.12,155.84,155.07,155.84,28552.0,143.7842,144.4516,143.7378,144.4516,28552.0
2021-11-22 12:10:00,155.84,156.39,155.82,156.31,53227.0,144.4516,144.9614,144.433,144.8872,53227.0
2021-11-22 12:20:00,156.37,156.66,156.35,156.62,14224.0,144.9428,145.2116,144.9243,145.1746,14224.0
2021-11-22 12:30:00,156.57,156.57,155.99,156.19,16721.0,145.1282,145.1282,144.5906,144.776,16721.0
2021-11-22 12:40:00,156.2,156.33,155.99,155.99,8739.0,144.7853,144.9058,144.5906,144.5906,8739.0
2021-11-22 12:50:00,155.95,156.12,155.88,156.0,14280.0,144.5535,144.7111,144.4886,144.5999,14280.0
2021-11-22 13:00:00,155.93,156.44,155.93,156.43,22891.0,144.535,145.0077,144.535,144.9985,22891.0
2021-11-22 13:10:00,156.43,156.47,156.25,156.43,7767.0,144.9985,145.0355,144.8316,144.9985,7767.0
2021-11-22 13:20:00,156.39,156.47,156.24,156.24,8494.0,144.9614,145.0355,144.8223,144.8223,8494.0
2021-11-22 13:30:00,156.28,156.53,156.28,156.51,32599.0,144.8594,145.0911,144.8594,145.0726,32599.0
2021-11-22 13:40:00,156.48,156.54,156.17,156.26,12119.0,145.0448,145.1004,144.7575,144.8409,12119.0
2021-11-22 13:50:00,156.21,156.55,156.21,156.49,21297.0,144.7945,145.1097,144.7945,145.0541,21297.0
2021-11-22 14:00:00,156.48,156.89,156.43,156.87,14694.0,145.0448,145.4248,144.9985,145.4063,14694.0
2021-11-22 14:10:00,156.9,157.14,156.81,157.14,46129.0,145.4341,145.6566,145.3507,145.6566,46129.0
2021-11-22 14:20:00,157.14,157.31,157.02,157.3,13121.0,145.6566,145.8141,145.5453,145.8049,13121.0
2021-11-22 14:30:00,157.31,157.54,157.26,157.49,29797.0,145.8141,146.0273,145.7678,145.981,29797.0
2021-11-22 14:40:00,157.45,157.67,157.45,157.67,17388.0,145.9439,146.1478,145.9439,146.1478,17388.0
2021-11-22 14:50:00,157.63,157.91,157.63,157.89,20791.0,146.1108,146.3703,146.1108,146.3518,20791.0
2021-11-22 15:00:00,157.9,158.11,157.89,158.01,24863.0,146.361,146.5557,146.3518,146.463,24863.0
2021-11-22 15:10:00,158.03,158.1,157.57,157.6,27371.0,146.4815,146.5464,146.0551,146.083,27371.0
2021-11-22 15:20:00,157.59,157.74,157.48,157.71,35133.0,146.0737,146.2127,145.9717,146.1849,35133.0
2021-11-22 15:30:00,157.69,158.05,157.58,157.99,45590.0,146.1664,146.5001,146.0644,146.4445,45590.0
2021-11-22 15:40:00,157.99,158.01,157.54,157.54,67690.0,146.4445,146.463,146.0273,146.0273,67690.0
2021-11-22 15:50:00,157.61,157.61,156.85,156.89,113296.0,146.0922,146.0922,145.3878,145.4248,113296.0
2021-11-23 09:30:00,158.54,159.41,157.53,159.12,39500.0,146.9543,147.7607,146.0181,147.4919,39500.0
2021-11-23 09:40:00,159.09,159.75,158.79,159.08,37411.0,147.4641,148.0758,147.186,147.4548,37411.0
2021-11-23 09:50:00,159.13,159.7,159.12,159.35,14955.0,147.5011,148.0295,147.4919,147.7051,14955.0
2021-11-23 10:00:00,159.33,159.38,158.65,158.95,18176.0,147.6865,147.7329,147.0562,147.3343,18176.0
2021-11-23 10:10:00,158.95,159.39,158.89,159.22,12476.0,147.3343,147.7421,147.2787,147.5846,12476.0
2021-11-23 10:20:00,159.36,159.36,159.03,159.25,14681.0,147.7143,147.7143,147.4085,147.6124,14681.0
2021-11-23 10:30:00,159.19,159.47,158.96,159.15,15471.0,147.5568,147.8163,147.3436,147.5197,15471.0
2021-11-23 10:40:00,159.15,159.71,159.14,159.61,10944.0,147.5197,148.0388,147.5104,147.9461,10944.0
2021-11-23 10:50:00,159.56,159.56,159.23,159.36,10349.0,147.8997,147.8997,147.5938,147.7143,10349.0
2021-11-23 11:00:00,159.43,159.53,159.04,159.21,18123.0,147.7792,147.8719,147.4177,147.5753,18123.0
2021-11-23 11:10:00,159.24,159.99,159.24,159.88,17941.0,147.6031,148.2983,147.6031,148.1963,17941.0
2021-11-23 11:20:00,159.83,160.01,159.73,159.87,12566.0,148.15,148.3168,148.0573,148.1871,12566.0
2021-11-23 11:30:00,159.84,160.18,159.77,159.99,13534.0,148.1593,148.4744,148.0944,148.2983,13534.0
2021-11-23 11:40:00,160.1,160.66,160.05,160.66,12737.0,148.4003,148.9193,148.3539,148.9193,12737.0
2021-11-23 11:50:00,160.6,161.03,160.5,161.03,28457.0,148.8637,149.2623,148.771,149.2623,28457.0
2021-11-23 12:00:00,160.99,161.13,160.83,161.08,22638.0,149.2252,149.355,149.0769,149.3086,22638.0
2021-11-23 12:10:00,161.11,161.23,160.88,161.09,22212.0,149.3364,149.4477,149.1233,149.3179,22212.0
2021-11-23 12:20:00,161.0,161.28,160.97,161.21,12395.0,149.2345,149.494,149.2067,149.4291,12395.0
2021-11-23 12:30:00,161.23,161.47,161.05,161.14,13689.0,149.4477,149.6701,149.2808,149.3643,13689.0
2021-11-23 12:40:00,161.08,161.14,160.83,160.84,20739.0,149.3086,149.3643,149.0769,149.0862,20739.0
2021-11-23 12:50:00,160.82,160.83,160.47,160.49,9876.0,149.0676,149.0769,148.7432,148.7618,9876.0
2021-11-23 13:00:00,160.51,160.59,160.28,160.28,20883.0,148.7803,148.8544,148.5671,148.5671,20883.0
2021-11-23 13:10:00,160.27,160.54,160.24,160.53,10368.0,148.5578,148.8081,148.53,148.7988,10368.0
2021-11-23 13:20:00,160.64,160.99,160.6,160.79,12633.0,148.9008,149.2252,148.8637,149.0398,12633.0
2021-11-23 13:30:00,160.77,160.96,160.76,160.87,6039.0,149.0213,149.1974,149.012,149.114,6039.0
2021-11-23 13:40:00,160.87,161.18,160.77,161.12,10238.0,149.114,149.4013,149.0213,149.3457,10238.0
2021-11-23 13:50:00,161.18,161.35,160.92,160.94,15046.0,149.4013,149.5589,149.1603,149.1789,15046.0
2021-11-23 14:00:00,160.94,161.3,160.89,161.3,11056.0,149.1789,149.5126,149.1325,149.5126,11056.0
2021-11-23 14:10:00,161.3,161.33,160.7,160.7,16117.0,149.5126,149.5404,148.9564,148.9564,16117.0
2021-11-23 14:20:00,160.62,160.89,160.53,160.64,10597.0,148.8823,149.1325,148.7988,148.9008,10597.0
2021-11-23 14:30:00,160.65,160.68,160.36,160.36,16630.0,148.9101,148.9379,148.6413,148.6413,16630.0
2021-11-23 14:40:00,160.43,160.84,160.33,160.84,29135.0,148.7061,149.0862,148.6134,149.0862,29135.0
2021-11-23 14:50:00,160.85,160.99,160.58,160.69,21694.0,149.0954,149.2252,148.8452,148.9471,21694.0
2021-11-23 15:00:00,160.72,160.77,160.37,160.39,31265.0,148.9749,149.0213,148.6505,148.6691,31265.0
2021-11-23 15:10:00,160.37,160.41,159.86,159.88,31050.0,148.6505,148.6876,148.1778,148.1963,31050.0
2021-11-23 15:20:00,159.86,160.36,159.71,160.36,32145.0,148.1778,148.6413,148.0388,148.6413,32145.0
2021-11-23 15:30:00,160.31,160.57,160.23,160.39,40732.0,148.5949,148.8359,148.5208,148.6691,40732.0
2021-11-23 15:40:00,160.39,160.62,160.35,160.48,40100.0,148.6691,148.8823,148.632,148.7525,40100.0
2021-11-23 15:50:00,160.53,160.75,160.25,160.27,124683.0,148.7988,149.0028,148.5393,148.5578,124683.0
2021-11-24 09:30:00,160.17,160.28,159.41,159.73,39246.0,148.4651,148.5671,147.7607,148.0573,39246.0
2021-11-24 09:40:00,159.83,160.37,159.55,160.16,22090.0,148.15,148.6505,147.8905,148.4559,22090.0
2021-11-24 09:50:00,160.03,160.29,159.79,160.2,21213.0,148.3354,148.5764,148.1129,148.4929,21213.0
2021-11-24 10:00:00,160.04,160.13,159.71,159.97,13776.0,148.3446,148.4281,148.0388,148.2798,13776.0
2021-11-24 10:10:00,160.02,160.66,159.86,160.63,10852.0,148.3261,148.9193,148.1778,148.8915,10852.0
2021-11-24 10:20:00,160.48,160.81,159.63,159.63,16319.0,148.7525,149.0584,147.9646,147.9646,16319.0
2021-11-24 10:30:00,159.76,159.76,159.59,159.74,10437.0,148.0851,148.0851,147.9275,148.0666,10437.0
2021-11-24 10:40:00,159.7,159.76,159.48,159.75,19142.0,148.0295,148.0851,147.8256,148.0758,19142.0
2021-11-24 10:50:00,159.77,160.03,159.76,159.91,8526.0,148.0944,148.3354,148.0851,148.2241,8526.0
2021-11-24 11:00:00,159.92,160.14,159.85,160.14,15154.0,148.2334,148.4373,148.1685,148.4373,15154.0
2021-11-24 11:10:00,160.17,160.25,159.95,160.05,10059.0,148.4651,148.5393,148.2612,148.3539,10059.0
2021-11-24 11:20:00,160.05,160.08,159.84,160.03,11426.0,148.3539,148.3817,148.1593,148.3354,11426.0
2021-11-24 11:30:00,160.06,160.06,159.67,159.74,13116.0,148.3632,148.3632,148.0017,148.0666,13116.0
2021-11-24 11:40:00,159.74,159.77,159.45,159.77,9999.0,148.0666,148.0944,147.7978,148.0944,9999.0
2021-11-24 11:50:00,159.73,159.83,159.51,159.59,8916.0,148.0573,148.15,147.8534,147.9275,8916.0
2021-11-24 12:00:00,159.51,159.58,159.3,159.53,18801.0,147.8534,147.9183,147.6587,147.8719,18801.0
2021-11-24 12:10:00,159.52,159.69,159.36,159.43,31608.0,147.8626,148.0202,147.7143,147.7792,31608.0
2021-11-24 12:20:00,159.49,159.92,159.49,159.92,10117.0,147.8348,148.2334,147.8348,148.2334,10117.0
2021-11-24 12:30:00,159.85,160.03,159.69,159.69,18361.0,148.1685,148.3354,148.0202,148.0202,18361.0
2021-11-24 12:40:00,159.7,159.8,159.58,159.8,10741.0,148.0295,148.1222,147.9183,148.1222,10741.0
2021-11-24 12:50:00,159.77,159.78,159.56,159.63,8067.0,148.0944,148.1036,147.8997,147.9646,8067.0
2021-11-24 13:00:00,159.66,159.73,159.54,159.62,10266.0,147.9924,148.0573,147.8812,147.9553,10266.0
2021-11-24 13:10:00,159.59,159.7,159.51,159.53,22226.0,147.9275,148.0295,147.8534,147.8719,22226.0
2021-11-24 13:20:00,159.48,159.49,159.2,159.36,21560.0,147.8256,147.8348,147.566,147.7143,21560.0
2021-11-24 13:30:00,159.37,159.45,159.29,159.32,14870.0,147.7236,147.7978,147.6495,147.6773,14870.0
2021-11-24 13:40:00,159.29,159.39,159.2,159.34,6748.0,147.6495,147.7421,147.566,147.6958,6748.0
2021-11-24 13:50:00,159.31,159.42,159.17,159.2,5375.0,147.668,147.77,147.5382,147.566,5375.0
2021-11-24 14:00:00,159.21,159.44,159.02,159.08,26280.0,147.5753,147.7885,147.3992,147.4548,26280.0
2021-11-24 14:10:00,159.02,159.11,158.86,159.08,5417.0,147.3992,147.4826,147.2509,147.4548,5417.0
2021-11-24 14:20:00,159.11,159.11,158.93,158.99,4671.0,147.4826,147.4826,147.3158,147.3714,4671.0
2021-11-24 14:30:00,159.06,159.15,158.98,159.11,4716.0,147.4363,147.5197,147.3621,147.4826,4716.0
2021-11-24 14:40:00,159.02,159.23,159.02,159.08,7643.0,147.3992,147.5938,147.3992,147.4548,7643.0
2021-11-24 14:50:00,159.1,159.28,159.09,159.21,9154.0,147.4733,147.6402,147.4641,147.5753,9154.0
2021-11-24 15:00:00,159.21,159.49,159.21,159.49,13311.0,147.5753,147.8348,147.5753,147.8348,13311.0
2021-11-24 15:10:00,159.5,159.59,159.37,159.52,12727.0,147.8441,147.9275,147.7236,147.8626,12727.0
2021-11-24 15:20:00,159.48,159.53,159.3,159.51,18313.0,147.8256,147.8719,147.6587,147.8534,18313.0
2021-11-24 15:30:00,159.5,159.5,159.12,159.13,18973.0,147.8441,147.8441,147.4919,147.5011,18973.0
2021-11-24 15:40:00,159.13,159.13,158.89,158.94,38359.0,147.5011,147.5011,147.2787,147.325,38359.0
2021-11-24 15:50:00,158.95,159.11,158.89,158.99,103717.0,147.3343,147.4826,147.2787,147.3714,103717.0
2021-11-26 09:30:00,154.4,155.12,153.19,154.4,42755.0,143.1168,143.7842,141.9952,143.1168,42755.0
2021-11-26 09:40:00,154.52,154.66,153.34,153.44,69535.0,143.228,143.3578,142.1343,142.227,69535.0
2021-11-26 09:50:00,153.46,153.54,152.25,152.66,24045.0,142.2455,142.3196,141.1239,141.504,24045.0
2021-11-26 10:00:00,152.72,153.15,152.18,152.98,36472.0,141.5596,141.9581,141.059,141.8006,36472.0
2021-11-26 10:10:00,152.91,153.08,151.9,152.29,32781.0,141.7357,141.8933,140.7995,141.161,32781.0
2021-11-26 10:20:00,152.38,152.97,152.24,152.69,25687.0,141.2444,141.7913,141.1146,141.5318,25687.0
2021-11-26 10:30:00,152.67,153.0,152.29,153.0,40991.0,141.5132,141.8191,141.161,141.8191,40991.0
2021-11-26 10:40:00,152.94,153.27,152.48,152.85,33644.0,141.7635,142.0694,141.3371,141.6801,33644.0
2021-11-26 10:50:00,152.88,152.9,151.98,152.13,16133.0,141.7079,141.7264,140.8736,141.0127,16133.0
2021-11-26 11:00:00,152.15,152.44,151.92,152.44,17796.0,141.0312,141.3,140.818,141.3,17796.0
2021-11-26 11:10:00,152.54,152.58,152.01,152.12,19828.0,141.3927,141.4298,140.9015,141.0034,19828.0
2021-11-26 11:20:00,152.03,152.03,151.56,151.92,22543.0,140.92,140.92,140.4843,140.818,22543.0
2021-11-26 11:30:00,151.87,152.34,151.61,152.24,22129.0,140.7717,141.2073,140.5307,141.1146,22129.0
2021-11-26 11:40:00,152.24,152.92,152.12,152.77,31338.0,141.1146,141.745,141.0034,141.6059,31338.0
2021-11-26 11:50:00,152.8,153.16,152.67,153.16,33967.0,141.6337,141.9674,141.5132,141.9674,33967.0
2021-11-26 12:00:00,153.2,153.85,153.05,153.79,19600.0,142.0045,142.607,141.8655,142.5514,19600.0
2021-11-26 12:10:00,153.75,154.13,153.74,154.03,26434.0,142.5143,142.8665,142.505,142.7738,26434.0
2021-11-26 12:20:00,153.96,154.3,153.92,154.28,18046.0,142.709,143.0241,142.6719,143.0056,18046.0
2021-11-26 12:30:00,154.19,155.08,154.12,154.83,23701.0,142.9221,143.7471,142.8573,143.5154,23701.0
2021-11-26 12:40:00,154.87,155.13,154.39,154.45,37288.0,143.5525,143.7935,143.1075,143.1631,37288.0
2021-11-26 12:50:00,154.25,154.3,153.26,153.7,106864.0,142.9778,143.0241,142.0601,142.468,106864.0
2021-11-29 09:30:00,155.33,155.33,153.08,153.16,38972.0,143.9788,143.9788,141.8933,141.9674,38972.0
2021-11-29 09:40:00,153.22,154.35,153.2,153.32,25278.0,142.023,143.0705,142.0045,142.1157,25278.0
2021-11-29 09:50:00,153.04,153.04,152.16,152.67,30678.0,141.8562,141.8562,141.0405,141.5132,30678.0
2021-11-29 10:00:00,152.62,152.91,152.3,152.53,10910.0,141.4669,141.7357,141.1703,141.3835,10910.0
2021-11-29 10:10:00,152.44,152.64,152.24,152.54,8212.0,141.3,141.4854,141.1146,141.3927,8212.0
2021-11-29 10:20:00,152.55,152.61,151.91,151.95,14292.0,141.402,141.4576,140.8088,140.8458,14292.0
2021-11-29 10:30:00,151.88,152.38,151.81,152.05,12073.0,140.781,141.2444,140.7161,140.9385,12073.0
2021-11-29 10:40:00,152.12,152.36,151.94,152.17,12491.0,141.0034,141.2259,140.8366,141.0498,12491.0
2021-11-29 10:50:00,152.09,152.61,152.09,152.55,13868.0,140.9756,141.4576,140.9756,141.402,13868.0
2021-11-29 11:00:00,152.6,153.04,152.58,152.99,8777.0,141.4483,141.8562,141.4298,141.8098,8777.0
2021-11-29 11:10:00,152.99,153.24,152.76,152.76,10949.0,141.8098,142.0416,141.5966,141.5966,10949.0
2021-11-29 11:20:00,152.7,152.99,152.51,152.68,27265.0,141.541,141.8098,141.3649,141.5225,27265.0
2021-11-29 11:30:00,152.68,153.02,152.57,152.92,32260.0,141.5225,141.8376,141.4205,141.745,32260.0
2021-11-29 11:40:00,153.01,153.19,152.96,152.96,8060.0,141.8284,141.9952,141.782,141.782,8060.0
2021-11-29 11:50:00,152.81,153.02,152.79,152.97,10792.0,141.643,141.8376,141.6245,141.7913,10792.0
2021-11-29 12:00:00,152.9,153.28,152.85,153.12,24447.0,141.7264,142.0786,141.6801,141.9303,24447.0
2021-11-29 12:10:00,153.06,153.35,153.04,153.34,10007.0,141.8747,142.1435,141.8562,142.1343,10007.0
2021-11-29 12:20:00,153.41,153.76,153.35,153.35,15335.0,142.1991,142.5236,142.1435,142.1435,15335.0
2021-11-29 12:30:00,153.4,153.61,153.23,153.53,9413.0,142.1899,142.3845,142.0323,142.3104,9413.0
2021-11-29 12:40:00,153.47,153.66,153.47,153.64,6380.0,142.2548,142.4309,142.2548,142.4123,6380.0
2021-11-29 12:50:00,153.6,153.63,153.35,153.49,7610.0,142.3753,142.4031,142.1435,142.2733,7610.0
2021-11-29 13:00:00,153.46,153.63,153.45,153.55,8485.0,142.2455,142.4031,142.2362,142.3289,8485.0
2021-11-29 13:10:00,153.51,153.51,153.26,153.29,5327.0,142.2918,142.2918,142.0601,142.0879,5327.0
2021-11-29 13:20:00,153.35,153.37,153.11,153.11,12222.0,142.1435,142.1621,141.9211,141.9211,12222.0
2021-11-29 13:30:00,153.1,153.15,152.95,152.95,9029.0,141.9118,141.9581,141.7728,141.7728,9029.0
2021-11-29 13:40:00,152.94,153.25,152.94,153.13,6415.0,141.7635,142.0508,141.7635,141.9396,6415.0
2021-11-29 13:50:00,153.1,153.23,152.98,153.23,7714.0,141.9118,142.0323,141.8006,142.0323,7714.0
2021-11-29 14:00:00,153.2,153.48,153.14,153.44,8245.0,142.0045,142.264,141.9489,142.227,8245.0
2021-11-29 14:10:00,153.41,153.55,153.07,153.09,11676.0,142.1991,142.3289,141.884,141.9025,11676.0
2021-11-29 14:20:00,153.16,153.41,153.15,153.34,6292.0,141.9674,142.1991,141.9581,142.1343,6292.0
2021-11-29 14:30:00,153.34,153.35,153.0,153.07,22302.0,142.1343,142.1435,141.8191,141.884,22302.0
2021-11-29 14:40:00,153.08,153.17,152.91,153.04,18124.0,141.8933,141.9767,141.7357,141.8562,18124.0
2021-11-29 14:50:00,153.0,153.1,152.84,152.84,10607.0,141.8191,141.9118,141.6708,141.6708,10607.0
2021-11-29 15:00:00,152.9,153.11,152.9,152.94,13890.0,141.7264,141.9211,141.7264,141.7635,13890.0
2021-11-29 15:10:00,152.9,152.98,152.72,152.75,10972.0,141.7264,141.8006,141.5596,141.5874,10972.0
2021-11-29 15:20:00,152.74,152.8,152.6,152.69,24016.0,141.5781,141.6337,141.4483,141.5318,24016.0
2021-11-29 15:30:00,152.69,152.9,152.55,152.9,25849.0,141.5318,141.7264,141.402,141.7264,25849.0
2021-11-29 15:40:00,152.88,152.93,152.75,152.81,31622.0,141.7079,141.7542,141.5874,141.643,31622.0
2021-11-29 15:50:00,152.8,152.8,152.39,152.4,86142.0,141.6337,141.6337,141.2537,141.263,86142.0
2021-11-30 09:30:00,150.52,150.94,150.15,150.72,27120.0,139.5203,139.9096,139.1774,139.7057,27120.0
2021-11-30 09:40:00,150.96,150.98,149.75,149.75,26703.0,139.9282,139.9467,138.8066,138.8066,26703.0
2021-11-30 09:50:00,149.62,149.93,149.35,149.52,28546.0,138.6861,138.9735,138.4358,138.5934,28546.0
2021-11-30 10:00:00,149.45,149.77,149.21,149.52,52301.0,138.5285,138.8252,138.3061,138.5934,52301.0
2021-11-30 10:10:00,149.56,149.76,149.07,149.08,39183.0,138.6305,138.8159,138.1763,138.1856,39183.0
2021-11-30 10:20:00,149.06,149.21,148.6,149.0,48196.0,138.167,138.3061,137.7407,138.1114,48196.0
2021-11-30 10:30:00,149.02,150.18,149.02,150.17,25868.0,138.13,139.2052,138.13,139.1959,25868.0
2021-11-30 10:40:00,150.05,150.37,149.65,149.66,16459.0,139.0847,139.3813,138.7139,138.7232,16459.0
2021-11-30 10:50:00,149.63,150.0,148.86,149.06,23524.0,138.6954,139.0383,137.9817,138.167,23524.0
2021-11-30 11:00:00,148.99,149.16,148.75,149.1,15545.0,138.1022,138.2597,137.8797,138.2041,15545.0
2021-11-30 11:10:00,149.04,150.02,149.04,149.92,30034.0,138.1485,139.0569,138.1485,138.9642,30034.0
2021-11-30 11:20:00,149.95,149.96,149.34,149.77,22129.0,138.992,139.0013,138.4266,138.8252,22129.0
2021-11-30 11:30:00,149.68,149.74,149.12,149.35,12976.0,138.7417,138.7973,138.2227,138.4358,12976.0
2021-11-30 11:40:00,149.2,149.25,148.72,148.75,14041.0,138.2968,138.3432,137.8519,137.8797,14041.0
2021-11-30 11:50:00,148.75,149.07,148.36,149.07,23076.0,137.8797,138.1763,137.5182,138.1763,23076.0
2021-11-30 12:00:00,149.04,149.04,148.35,148.35,12290.0,138.1485,138.1485,137.5089,137.5089,12290.0
2021-11-30 12:10:00,148.43,148.85,148.23,148.75,18536.0,137.5831,137.9724,137.3977,137.8797,18536.0
2021-11-30 12:20:00,148.73,148.82,148.54,148.6,13416.0,137.8612,137.9446,137.685,137.7407,13416.0
2021-11-30 12:30:00,148.59,148.67,148.41,148.47,12172.0,137.7314,137.8055,137.5645,137.6202,12172.0
2021-11-30 12:40:00,148.48,148.65,148.18,148.18,14362.0,137.6294,137.787,137.3513,137.3513,14362.0
2021-11-30 12:50:00,148.26,148.61,148.17,148.36,12708.0,137.4255,137.7499,137.3421,137.5182,12708.0
2021-11-30 13:00:00,148.39,148.51,147.88,147.88,12774.0,137.546,137.6572,137.0733,137.0733,12774.0
2021-11-30 13:10:00,147.89,148.02,147.8,147.81,13216.0,137.0825,137.203,136.9991,137.0084,13216.0
2021-11-30 13:20:00,147.79,148.19,147.77,148.02,14691.0,136.9898,137.3606,136.9713,137.203,14691.0
2021-11-30 13:30:00,148.02,148.35,147.94,148.31,16238.0,137.203,137.5089,137.1289,137.4718,16238.0
2021-11-30 13:40:00,148.31,148.61,148.31,148.57,6773.0,137.4718,137.7499,137.4718,137.7128,6773.0
2021-11-30 13:50:00,148.56,148.83,148.55,148.78,10410.0,137.7036,137.9538,137.6943,137.9075,10410.0
2021-11-30 14:00:00,148.74,149.0,148.56,148.98,32540.0,137.8704,138.1114,137.7036,138.0929,32540.0
2021-11-30 14:10:00,148.98,149.22,148.94,149.05,26163.0,138.0929,138.3153,138.0558,138.1578,26163.0
2021-11-30 14:20:00,149.05,149.21,148.89,148.89,16707.0,138.1578,138.3061,138.0095,138.0095,16707.0
2021-11-30 14:30:00,148.92,148.96,148.75,148.88,18490.0,138.0373,138.0743,137.8797,138.0002,18490.0
2021-11-30 14:40:00,148.91,148.94,148.47,148.47,22293.0,138.028,138.0558,137.6202,137.6202,22293.0
2021-11-30 14:50:00,148.44,148.5,148.16,148.32,21391.0,137.5923,137.648,137.3328,137.4811,21391.0
2021-11-30 15:00:00,148.27,148.42,148.08,148.09,20055.0,137.4348,137.5738,137.2587,137.2679,20055.0
2021-11-30 15:10:00,148.07,148.19,147.9,147.92,26116.0,137.2494,137.3606,137.0918,137.1103,26116.0
2021-11-30 15:20:00,147.9,148.2,147.82,147.83,51166.0,137.0918,137.3699,137.0177,137.0269,51166.0
2021-11-30 15:30:00,147.81,148.01,147.38,147.38,39888.0,137.0084,137.1938,136.6098,136.6098,39888.0
2021-11-30 15:40:00,147.38,148.0,147.28,147.38,55502.0,136.6098,137.1845,136.5171,136.6098,55502.0
2021-11-30 15:50:00,147.31,147.45,146.54,147.0,251022.0,136.5449,136.6747,135.8312,136.2576,251022.0
2021-12-01 09:30:00,149.77,149.87,149.26,149.72,43179.0,138.8252,138.9178,138.3524,138.7788,43179.0
2021-12-01 09:40:00,149.91,150.09,149.12,149.12,13555.0,138.9549,139.1218,138.2227,138.2227,13555.0
2021-12-01 09:50:00,149.08,149.56,148.89,149.53,13340.0,138.1856,138.6305,138.0095,138.6027,13340.0
2021-12-01 10:00:00,149.6,150.23,149.49,150.23,13686.0,138.6676,139.2515,138.5656,139.2515,13686.0
2021-12-01 10:10:00,150.19,150.7,150.19,150.62,39994.0,139.2145,139.6872,139.2145,139.613,39994.0
2021-12-01 10:20:00,150.63,150.79,149.94,149.94,17117.0,139.6223,139.7706,138.9827,138.9827,17117.0
2021-12-01 10:30:00,149.97,150.1,149.26,149.26,15941.0,139.0105,139.131,138.3524,138.3524,15941.0
2021-12-01 10:40:00,149.39,150.16,149.19,150.14,23770.0,138.4729,139.1866,138.2875,139.1681,23770.0
2021-12-01 10:50:00,150.1,150.78,149.98,150.69,24303.0,139.131,139.7613,139.0198,139.6779,24303.0
2021-12-01 11:00:00,150.69,150.85,150.47,150.76,15431.0,139.6779,139.8262,139.474,139.7428,15431.0
2021-12-01 11:10:00,150.79,151.03,150.65,151.03,25012.0,139.7706,139.9931,139.6408,139.9931,25012.0
2021-12-01 11:20:00,151.06,151.27,150.72,150.75,35296.0,140.0209,140.2155,139.7057,139.7335,35296.0
2021-12-01 11:30:00,150.75,151.0,150.56,150.84,60077.0,139.7335,139.9653,139.5574,139.817,60077.0
2021-12-01 11:40:00,150.81,150.81,150.06,150.11,18130.0,139.7891,139.7891,139.094,139.1403,18130.0
2021-12-01 11:50:00,150.07,150.09,149.6,149.94,21943.0,139.1032,139.1218,138.6676,138.9827,21943.0
2021-12-01 12:00:00,149.94,150.33,149.67,150.13,18215.0,138.9827,139.3442,138.7325,139.1588,18215.0
2021-12-01 12:10:00,150.18,150.73,150.17,150.71,10188.0,139.2052,139.715,139.1959,139.6965,10188.0
2021-12-01 12:20:00,150.71,150.79,150.2,150.26,14744.0,139.6965,139.7706,139.2237,139.2793,14744.0
2021-12-01 12:30:00,150.32,150.34,149.96,150.24,14591.0,139.335,139.3535,139.0013,139.2608,14591.0
2021-12-01 12:40:00,150.33,150.34,149.81,149.9,10108.0,139.3442,139.3535,138.8622,138.9457,10108.0
2021-12-01 12:50:00,149.88,149.88,149.43,149.49,13672.0,138.9271,138.9271,138.51,138.5656,13672.0
2021-12-01 13:00:00,149.44,149.69,149.19,149.28,16294.0,138.5193,138.751,138.2875,138.371,16294.0
2021-12-01 13:10:00,149.23,149.52,149.11,149.11,12627.0,138.3246,138.5934,138.2134,138.2134,12627.0
2021-12-01 13:20:00,149.12,149.61,149.09,149.45,14500.0,138.2227,138.6768,138.1948,138.5285,14500.0
2021-12-01 13:30:00,149.43,149.49,149.1,149.21,7918.0,138.51,138.5656,138.2041,138.3061,7918.0
2021-12-01 13:40:00,149.11,149.11,148.1,148.1,12761.0,138.2134,138.2134,137.2772,137.2772,12761.0
2021-12-01 13:50:00,148.17,148.53,148.16,148.42,19398.0,137.3421,137.6758,137.3328,137.5738,19398.0
2021-12-01 14:00:00,148.36,148.46,148.08,148.08,23554.0,137.5182,137.6109,137.2587,137.2587,23554.0
2021-12-01 14:10:00,148.08,148.14,147.77,147.82,9737.0,137.2587,137.3143,136.9713,137.0177,9737.0
2021-12-01 14:20:00,147.83,148.38,147.83,148.28,11388.0,137.0269,137.5367,137.0269,137.444,11388.0
2021-12-01 14:30:00,148.26,148.54,148.2,148.36,18641.0,137.4255,137.685,137.3699,137.5182,18641.0
2021-12-01 14:40:00,148.36,148.38,147.97,147.97,14205.0,137.5182,137.5367,137.1567,137.1567,14205.0
2021-12-01 14:50:00,147.99,148.11,147.4,147.62,30175.0,137.1752,137.2865,136.6283,136.8323,30175.0
2021-12-01 15:00:00,147.65,147.8,147.01,147.09,31365.0,136.8601,136.9991,136.2668,136.341,31365.0
2021-12-01 15:10:00,147.0,147.41,146.95,146.99,25276.0,136.2576,136.6376,136.2112,136.2483,25276.0
2021-12-01 15:20:00,146.96,146.96,146.55,146.71,39995.0,136.2205,136.2205,135.8405,135.9888,39995.0
2021-12-01 15:30:00,146.72,147.02,146.25,147.0,40644.0,135.998,136.2761,135.5624,136.2576,40644.0
2021-12-01 15:40:00,147.0,147.25,146.38,146.49,58187.0,136.2576,136.4893,135.6829,135.7848,58187.0
2021-12-01 15:50:00,146.38,146.58,145.4,145.43,140965.0,135.6829,135.8683,134.7745,134.8023,140965.0
2021-12-02 09:30:00,146.7,147.54,146.27,147.11,36270.0,135.9795,136.7581,135.5809,136.3595,36270.0
2021-12-02 09:40:00,147.09,148.07,146.86,148.03,21972.0,136.341,137.2494,136.1278,137.2123,21972.0
2021-12-02 09:50:00,148.11,148.74,148.11,148.53,27620.0,137.2865,137.8704,137.2865,137.6758,27620.0
2021-12-02 10:00:00,148.64,148.99,148.51,148.79,18683.0,137.7777,138.1022,137.6572,137.9168,18683.0
2021-12-02 10:10:00,148.78,149.42,148.72,149.22,24617.0,137.9075,138.5007,137.8519,138.3153,24617.0
2021-12-02 10:20:00,149.22,149.23,148.62,148.94,22730.0,138.3153,138.3246,137.7592,138.0558,22730.0
2021-12-02 10:30:00,148.86,149.48,148.62,148.69,15055.0,137.9817,138.5563,137.7592,137.8241,15055.0
2021-12-02 10:40:00,148.61,148.97,148.39,148.95,10829.0,137.7499,138.0836,137.546,138.0651,10829.0
2021-12-02 10:50:00,149.04,149.52,148.84,149.49,13344.0,138.1485,138.5934,137.9631,138.5656,13344.0
2021-12-02 11:00:00,149.58,149.79,149.38,149.77,11377.0,138.649,138.8437,138.4637,138.8252,11377.0
2021-12-02 11:10:00,149.72,149.87,149.29,149.29,18690.0,138.7788,138.9178,138.3802,138.3802,18690.0
2021-12-02 11:20:00,149.31,149.68,149.24,149.55,20073.0,138.3988,138.7417,138.3339,138.6212,20073.0
2021-12-02 11:30:00,149.61,149.62,148.95,149.22,23325.0,138.6768,138.6861,138.0651,138.3153,23325.0
2021-12-02 11:40:00,149.3,149.48,149.01,149.47,15207.0,138.3895,138.5563,138.1207,138.5471,15207.0
2021-12-02 11:50:00,149.53,149.93,149.48,149.92,23260.0,138.6027,138.9735,138.5563,138.9642,23260.0
2021-12-02 12:00:00,149.86,150.02,149.71,149.71,14004.0,138.9086,139.0569,138.7695,138.7695,14004.0
2021-12-02 12:10:00,149.75,150.01,149.72,149.95,16182.0,138.8066,139.0476,138.7788,138.992,16182.0
2021-12-02 12:20:00,149.9,150.0,149.55,149.76,13126.0,138.9457,139.0383,138.6212,138.8159,13126.0
2021-12-02 12:30:00,149.76,150.18,149.69,150.1,11682.0,138.8159,139.2052,138.751,139.131,11682.0
2021-12-02 12:40:00,149.98,150.23,149.95,150.23,11331.0,139.0198,139.2515,138.992,139.2515,11331.0
2021-12-02 12:50:00,150.21,150.22,149.88,149.97,18672.0,139.233,139.2423,138.9271,139.0105,18672.0
2021-12-02 13:00:00,149.92,150.45,149.57,150.26,12941.0,138.9642,139.4555,138.6398,139.2793,12941.0
2021-12-02 13:10:00,150.24,150.45,150.21,150.45,11729.0,139.2608,139.4555,139.233,139.4555,11729.0
2021-12-02 13:20:00,150.42,150.5,149.83,149.83,19814.0,139.4276,139.5018,138.8808,138.8808,19814.0
2021-12-02 13:30:00,149.89,150.15,149.83,149.98,15526.0,138.9364,139.1774,138.8808,139.0198,15526.0
2021-12-02 13:40:00,149.97,150.05,149.75,149.92,13675.0,139.0105,139.0847,138.8066,138.9642,13675.0
2021-12-02 13:50:00,149.94,150.5,149.83,150.5,12844.0,138.9827,139.5018,138.8808,139.5018,12844.0
2021-12-02 14:00:00,150.47,150.66,150.44,150.48,8818.0,139.474,139.6501,139.4462,139.4833,8818.0
2021-12-02 14:10:00,150.46,150.68,150.38,150.68,10172.0,139.4647,139.6686,139.3906,139.6686,10172.0
2021-12-02 14:20:00,150.69,150.77,150.46,150.77,15630.0,139.6779,139.7521,139.4647,139.7521,15630.0
2021-12-02 14:30:00,150.68,150.73,150.32,150.46,14448.0,139.6686,139.715,139.335,139.4647,14448.0
2021-12-02 14:40:00,150.46,150.6,150.39,150.39,11679.0,139.4647,139.5945,139.3998,139.3998,11679.0
2021-12-02 14:50:00,150.39,150.66,150.35,150.43,14954.0,139.3998,139.6501,139.3628,139.4369,14954.0
2021-12-02 15:00:00,150.45,150.6,150.36,150.54,8880.0,139.4555,139.5945,139.372,139.5389,8880.0
2021-12-02 15:10:00,150.54,150.61,150.25,150.26,10841.0,139.5389,139.6038,139.2701,139.2793,10841.0
2021-12-02 15:20:00,150.27,150.41,150.12,150.41,12505.0,139.2886,139.4184,139.1496,139.4184,12505.0
2021-12-02 15:30:00,150.44,150.71,150.14,150.16,19987.0,139.4462,139.6965,139.1681,139.1866,19987.0
2021-12-02 15:40:00,150.1,150.58,150.09,150.48,40405.0,139.131,139.576,139.1218,139.4833,40405.0
2021-12-02 15:50:00,150.42,150.61,149.75,150.22,111365.0,139.4276,139.6038,138.8066,139.2423,111365.0
2021-12-03 09:30:00,150.02,150.77,149.55,149.7,19923.0,139.0569,139.7521,138.6212,138.7603,19923.0
2021-12-03 09:40:00,149.85,150.33,149.6,149.96,11277.0,138.8993,139.3442,138.6676,139.0013,11277.0
2021-12-03 09:50:00,149.86,149.88,149.4,149.51,9597.0,138.9086,138.9271,138.4822,138.5842,9597.0
2021-12-03 10:00:00,149.58,150.7,149.5,150.64,30666.0,138.649,139.6872,138.5749,139.6316,30666.0
2021-12-03 10:10:00,150.58,150.85,150.1,150.46,11738.0,139.576,139.8262,139.131,139.4647,11738.0
2021-12-03 10:20:00,150.46,150.95,150.44,150.83,11205.0,139.4647,139.9189,139.4462,139.8077,11205.0
2021-12-03 10:30:00,150.54,150.54,149.57,149.89,12079.0,139.5389,139.5389,138.6398,138.9364,12079.0
2021-12-03 10:40:00,149.93,149.93,149.19,149.39,9725.0,138.9735,138.9735,138.2875,138.4729,9725.0
2021-12-03 10:50:00,149.42,149.78,149.21,149.46,8431.0,138.5007,138.8344,138.3061,138.5378,8431.0
2021-12-03 11:00:00,149.37,149.78,149.22,149.49,9512.0,138.4544,138.8344,138.3153,138.5656,9512.0
2021-12-03 11:10:00,149.42,149.99,149.3,149.68,11460.0,138.5007,139.0291,138.3895,138.7417,11460.0
2021-12-03 11:20:00,149.63,149.99,149.53,149.59,19437.0,138.6954,139.0291,138.6027,138.6583,19437.0
2021-12-03 11:30:00,149.59,149.66,149.32,149.61,19727.0,138.6583,138.7232,138.408,138.6768,19727.0
2021-12-03 11:40:00,149.59,149.64,148.98,149.2,19239.0,138.6583,138.7047,138.0929,138.2968,19239.0
2021-12-03 11:50:00,149.14,149.15,148.4,148.41,15000.0,138.2412,138.2505,137.5553,137.5645,15000.0
2021-12-03 12:00:00,148.41,148.9,148.34,148.85,17779.0,137.5645,138.0187,137.4997,137.9724,17779.0
2021-12-03 12:10:00,148.85,149.31,148.85,149.3,12857.0,137.9724,138.3988,137.9724,138.3895,12857.0
2021-12-03 12:20:00,149.32,149.52,149.27,149.49,9050.0,138.408,138.5934,138.3617,138.5656,9050.0
2021-12-03 12:30:00,149.37,149.43,148.98,149.37,10345.0,138.4544,138.51,138.0929,138.4544,10345.0
2021-12-03 12:40:00,149.33,149.5,148.99,149.12,11102.0,138.4173,138.5749,138.1022,138.2227,11102.0
2021-12-03 12:50:00,149.07,149.15,148.86,148.92,8553.0,138.1763,138.2505,137.9817,138.0373,8553.0
2021-12-03 13:00:00,148.87,149.17,148.77,149.17,10906.0,137.9909,138.269,137.8982,138.269,10906.0
2021-12-03 13:10:00,149.18,149.23,148.93,149.11,9007.0,138.2783,138.3246,138.0465,138.2134,9007.0
2021-12-03 13:20:00,149.05,149.19,148.84,148.87,12140.0,138.1578,138.2875,137.9631,137.9909,12140.0
2021-12-03 13:30:00,148.8,148.87,148.54,148.6,11402.0,137.926,137.9909,137.685,137.7407,11402.0
2021-12-03 13:40:00,148.62,148.78,148.49,148.62,14249.0,137.7592,137.9075,137.6387,137.7592,14249.0
2021-12-03 13:50:00,148.61,148.78,148.44,148.59,10369.0,137.7499,137.9075,137.5923,137.7314,10369.0
2021-12-03 14:00:00,148.62,148.72,148.39,148.39,17042.0,137.7592,137.8519,137.546,137.546,17042.0
2021-12-03 14:10:00,148.44,148.7,148.43,148.44,11410.0,137.5923,137.8333,137.5831,137.5923,11410.0
2021-12-03 14:20:00,148.44,148.47,148.18,148.38,16095.0,137.5923,137.6202,137.3513,137.5367,16095.0
2021-12-03 14:30:00,148.43,148.5,148.27,148.31,12969.0,137.5831,137.648,137.4348,137.4718,12969.0
2021-12-03 14:40:00,148.31,148.6,148.2,148.2,12933.0,137.4718,137.7407,137.3699,137.3699,12933.0
2021-12-03 14:50:00,148.3,148.3,147.94,148.0,17369.0,137.4626,137.4626,137.1289,137.1845,17369.0
2021-12-03 15:00:00,147.95,148.21,147.7,147.83,18077.0,137.1382,137.3792,136.9064,137.0269,18077.0
2021-12-03 15:10:00,147.89,148.35,147.89,148.26,23574.0,137.0825,137.5089,137.0825,137.4255,23574.0
2021-12-03 15:20:00,148.28,149.0,148.28,148.85,17329.0,137.444,138.1114,137.444,137.9724,17329.0
2021-12-03 15:30:00,148.87,149.34,148.6,148.67,22844.0,137.9909,138.4266,137.7407,137.8055,22844.0
2021-12-03 15:40:00,148.67,148.77,148.33,148.46,43147.0,137.8055,137.8982,137.4904,137.6109,43147.0
2021-12-03 15:50:00,148.4,149.53,148.29,149.22,165156.0,137.5553,138.6027,137.4533,138.3153,165156.0
2021-12-06 09:30:00,150.43,151.64,150.34,151.27,25927.0,139.4369,140.5585,139.3535,140.2155,25927.0
2021-12-06 09:40:00,151.34,151.45,150.8,150.81,28301.0,140.2804,140.3824,139.7799,139.7891,28301.0
2021-12-06 09:50:00,150.82,151.79,150.64,151.79,41496.0,139.7984,140.6975,139.6316,140.6975,41496.0
2021-12-06 10:00:00,151.83,152.03,151.43,151.43,16326.0,140.7346,140.92,140.3638,140.3638,16326.0
2021-12-06 10:10:00,151.45,152.02,151.33,151.52,12292.0,140.3824,140.9107,140.2711,140.4473,12292.0
2021-12-06 10:20:00,151.58,151.87,151.52,151.8,9326.0,140.5029,140.7717,140.4473,140.7068,9326.0
2021-12-06 10:30:00,151.81,152.71,151.72,152.71,28937.0,140.7161,141.5503,140.6326,141.5503,28937.0
2021-12-06 10:40:00,152.62,152.77,152.39,152.72,16092.0,141.4669,141.6059,141.2537,141.5596,16092.0
2021-12-06 10:50:00,152.66,152.95,152.45,152.95,26594.0,141.504,141.7728,141.3093,141.7728,26594.0
2021-12-06 11:00:00,152.89,152.94,152.37,152.37,16277.0,141.7171,141.7635,141.2351,141.2351,16277.0
2021-12-06 11:10:00,152.39,152.59,152.14,152.59,4746.0,141.2537,141.4391,141.022,141.4391,4746.0
2021-12-06 11:20:00,152.65,152.86,152.5,152.72,7652.0,141.4947,141.6893,141.3556,141.5596,7652.0
2021-12-06 11:30:00,152.73,152.78,152.33,152.33,6331.0,141.5688,141.6152,141.1981,141.1981,6331.0
2021-12-06 11:40:00,152.33,152.39,151.86,151.89,10475.0,141.1981,141.2537,140.7624,140.7902,10475.0
2021-12-06 11:50:00,151.94,152.33,151.94,152.19,9800.0,140.8366,141.1981,140.8366,141.0683,9800.0
2021-12-06 12:00:00,152.19,152.47,152.03,152.44,6138.0,141.0683,141.3278,140.92,141.3,6138.0
2021-12-06 12:10:00,152.4,152.48,152.13,152.33,47267.0,141.263,141.3371,141.0127,141.1981,47267.0
2021-12-06 12:20:00,152.34,152.91,151.95,152.74,29461.0,141.2073,141.7357,140.8458,141.5781,29461.0
2021-12-06 12:30:00,152.74,152.8,152.5,152.52,10389.0,141.5781,141.6337,141.3556,141.3742,10389.0
2021-12-06 12:40:00,152.54,152.98,152.54,152.92,9885.0,141.3927,141.8006,141.3927,141.745,9885.0
2021-12-06 12:50:00,152.96,152.97,152.76,152.9,12575.0,141.782,141.7913,141.5966,141.7264,12575.0
2021-12-06 13:00:00,152.94,153.02,152.68,152.81,16446.0,141.7635,141.8376,141.5225,141.643,16446.0
2021-12-06 13:10:00,152.89,152.89,152.61,152.81,8321.0,141.7171,141.7171,141.4576,141.643,8321.0
2021-12-06 13:20:00,152.79,152.86,152.45,152.45,13285.0,141.6245,141.6893,141.3093,141.3093,13285.0
2021-12-06 13:30:00,152.48,152.68,152.34,152.4,16489.0,141.3371,141.5225,141.2073,141.263,16489.0
2021-12-06 13:40:00,152.41,152.7,152.41,152.62,14644.0,141.2722,141.541,141.2722,141.4669,14644.0
2021-12-06 13:50:00,152.67,152.71,152.46,152.5,16303.0,141.5132,141.5503,141.3186,141.3556,16303.0
2021-12-06 14:00:00,152.54,152.66,152.13,152.13,15371.0,141.3927,141.504,141.0127,141.0127,15371.0
2021-12-06 14:10:00,152.13,152.39,152.09,152.18,13269.0,141.0127,141.2537,140.9756,141.059,13269.0
2021-12-06 14:20:00,152.1,152.3,152.01,152.24,15884.0,140.9849,141.1703,140.9015,141.1146,15884.0
2021-12-06 14:30:00,152.24,152.34,152.05,152.09,18589.0,141.1146,141.2073,140.9385,140.9756,18589.0
2021-12-06 14:40:00,152.13,152.18,151.95,151.95,14688.0,141.0127,141.059,140.8458,140.8458,14688.0
2021-12-06 14:50:00,151.94,151.98,151.74,151.96,18528.0,140.8366,140.8736,140.6512,140.8551,18528.0
2021-12-06 15:00:00,151.99,152.14,151.9,152.12,17768.0,140.8829,141.022,140.7995,141.0034,17768.0
2021-12-06 15:10:00,152.08,152.11,151.93,151.98,17549.0,140.9663,140.9941,140.8273,140.8736,17549.0
2021-12-06 15:20:00,151.96,151.96,151.71,151.93,20028.0,140.8551,140.8551,140.6234,140.8273,20028.0
2021-12-06 15:30:00,151.98,152.11,151.75,152.09,26569.0,140.8736,140.9941,140.6605,140.9756,26569.0
2021-12-06 15:40:00,152.07,152.23,151.94,152.11,47947.0,140.9571,141.1054,140.8366,140.9941,47947.0
2021-12-06 15:50:00,152.15,152.39,151.75,151.87,109622.0,141.0312,141.2537,140.6605,140.7717,109622.0
2021-12-07 09:30:00,152.34,152.52,151.83,152.36,31180.0,141.2073,141.3742,140.7346,141.2259,31180.0
2021-12-07 09:40:00,152.36,152.55,151.8,152.51,17500.0,141.2259,141.402,140.7068,141.3649,17500.0
2021-12-07 09:50:00,152.56,152.92,152.37,152.92,12715.0,141.4113,141.745,141.2351,141.745,12715.0
2021-12-07 10:00:00,152.84,152.96,152.51,152.71,16054.0,141.6708,141.782,141.3649,141.5503,16054.0
2021-12-07 10:10:00,152.77,153.17,152.72,153.07,17408.0,141.6059,141.9767,141.5596,141.884,17408.0
2021-12-07 10:20:00,153.12,153.2,152.7,152.74,18509.0,141.9303,142.0045,141.541,141.5781,18509.0
2021-12-07 10:30:00,152.78,152.92,152.65,152.76,13068.0,141.6152,141.745,141.4947,141.5966,13068.0
2021-12-07 10:40:00,152.77,152.93,152.52,152.59,23625.0,141.6059,141.7542,141.3742,141.4391,23625.0
2021-12-07 10:50:00,152.58,152.81,152.58,152.81,11863.0,141.4298,141.643,141.4298,141.643,11863.0
2021-12-07 11:00:00,152.9,152.93,152.54,152.74,12266.0,141.7264,141.7542,141.3927,141.5781,12266.0
2021-12-07 11:10:00,152.74,152.74,152.36,152.5,11626.0,141.5781,141.5781,141.2259,141.3556,11626.0
2021-12-07 11:20:00,152.45,152.66,152.33,152.63,14193.0,141.3093,141.504,141.1981,141.4761,14193.0
2021-12-07 11:30:00,152.64,152.74,152.46,152.7,11615.0,141.4854,141.5781,141.3186,141.541,11615.0
2021-12-07 11:40:00,152.68,152.76,152.4,152.43,8927.0,141.5225,141.5966,141.263,141.2908,8927.0
2021-12-07 11:50:00,152.52,152.77,152.52,152.58,10500.0,141.3742,141.6059,141.3742,141.4298,10500.0
2021-12-07 12:00:00,152.54,152.75,152.54,152.69,6219.0,141.3927,141.5874,141.3927,141.5318,6219.0
2021-12-07 12:10:00,152.76,152.81,152.51,152.52,7578.0,141.5966,141.643,141.3649,141.3742,7578.0
2021-12-07 12:20:00,152.58,152.66,152.57,152.57,5271.0,141.4298,141.504,141.4205,141.4205,5271.0
2021-12-07 12:30:00,152.52,152.7,152.52,152.66,6153.0,141.3742,141.541,141.3742,141.504,6153.0
2021-12-07 12:40:00,152.65,152.65,152.37,152.39,10927.0,141.4947,141.4947,141.2351,141.2537,10927.0
2021-12-07 12:50:00,152.42,152.71,152.42,152.71,9750.0,141.2815,141.5503,141.2815,141.5503,9750.0
2021-12-07 13:00:00,152.68,152.74,152.61,152.64,7791.0,141.5225,141.5781,141.4576,141.4854,7791.0
2021-12-07 13:10:00,152.67,152.69,152.53,152.67,7921.0,141.5132,141.5318,141.3835,141.5132,7921.0
2021-12-07 13:20:00,152.64,152.84,152.64,152.76,5771.0,141.4854,141.6708,141.4854,141.5966,5771.0
2021-12-07 13:30:00,152.77,152.9,152.62,152.81,8620.0,141.6059,141.7264,141.4669,141.643,8620.0
2021-12-07 13:40:00,152.78,152.85,152.62,152.67,8456.0,141.6152,141.6801,141.4669,141.5132,8456.0
2021-12-07 13:50:00,152.75,152.83,152.65,152.68,9139.0,141.5874,141.6615,141.4947,141.5225,9139.0
2021-12-07 14:00:00,152.67,152.67,152.5,152.64,7438.0,141.5132,141.5132,141.3556,141.4854,7438.0
2021-12-07 14:10:00,152.68,152.93,152.66,152.91,6470.0,141.5225,141.7542,141.504,141.7357,6470.0
2021-12-07 14:20:00,152.94,153.03,152.85,152.85,8081.0,141.7635,141.8469,141.6801,141.6801,8081.0
2021-12-07 14:30:00,152.85,153.16,152.84,153.14,12836.0,141.6801,141.9674,141.6708,141.9489,12836.0
2021-12-07 14:40:00,153.13,153.49,153.12,153.38,14748.0,141.9396,142.2733,141.9303,142.1713,14748.0
2021-12-07 14:50:00,153.37,153.37,153.14,153.3,12233.0,142.1621,142.1621,141.9489,142.0972,12233.0
2021-12-07 15:00:00,153.29,153.42,153.2,153.2,13326.0,142.0879,142.2084,142.0045,142.0045,13326.0
2021-12-07 15:10:00,153.17,153.33,152.96,153.18,8318.0,141.9767,142.125,141.782,141.986,8318.0
2021-12-07 15:20:00,153.18,153.3,153.0,153.06,12887.0,141.986,142.0972,141.8191,141.8747,12887.0
2021-12-07 15:30:00,153.08,153.16,152.83,152.89,21302.0,141.8933,141.9674,141.6615,141.7171,21302.0
2021-12-07 15:40:00,152.89,153.14,152.87,153.09,23194.0,141.7171,141.9489,141.6986,141.9025,23194.0
2021-12-07 15:50:00,153.07,153.35,152.69,153.14,136918.0,141.884,142.1435,141.5318,141.9489,136918.0
2021-12-08 09:30:00,153.3,153.87,152.55,153.73,18195.0,142.0972,142.6255,141.402,142.4958,18195.0
2021-12-08 09:40:00,153.65,153.66,152.9,152.92,9053.0,142.4216,142.4309,141.7264,141.745,9053.0
2021-12-08 09:50:00,153.06,154.3,153.06,154.13,12185.0,141.8747,143.0241,141.8747,142.8665,12185.0
2021-12-08 10:00:00,154.07,154.49,153.86,154.13,15633.0,142.8109,143.2002,142.6163,142.8665,15633.0
2021-12-08 10:10:00,154.23,154.23,153.64,153.82,11711.0,142.9592,142.9592,142.4123,142.5792,11711.0
2021-12-08 10:20:00,153.7,153.85,153.42,153.49,8376.0,142.468,142.607,142.2084,142.2733,8376.0
2021-12-08 10:30:00,153.35,153.73,153.33,153.36,9673.0,142.1435,142.4958,142.125,142.1528,9673.0
2021-12-08 10:40:00,153.43,153.65,153.2,153.63,12739.0,142.2177,142.4216,142.0045,142.4031,12739.0
2021-12-08 10:50:00,153.55,153.6,153.03,153.03,15059.0,142.3289,142.3753,141.8469,141.8469,15059.0
2021-12-08 11:00:00,153.04,153.73,153.04,153.67,17443.0,141.8562,142.4958,141.8562,142.4401,17443.0
2021-12-08 11:10:00,153.66,153.94,153.36,153.4,15233.0,142.4309,142.6904,142.1528,142.1899,15233.0
2021-12-08 11:20:00,153.39,153.62,153.39,153.51,9778.0,142.1806,142.3938,142.1806,142.2918,9778.0
2021-12-08 11:30:00,153.49,153.49,153.1,153.43,12046.0,142.2733,142.2733,141.9118,142.2177,12046.0
2021-12-08 11:40:00,153.42,153.57,153.38,153.47,13218.0,142.2084,142.3475,142.1713,142.2548,13218.0
2021-12-08 11:50:00,153.53,153.69,153.44,153.5,7245.0,142.3104,142.4587,142.227,142.2826,7245.0
2021-12-08 12:00:00,153.42,153.65,153.36,153.64,6928.0,142.2084,142.4216,142.1528,142.4123,6928.0
2021-12-08 12:10:00,153.65,153.78,153.49,153.5,23843.0,142.4216,142.5421,142.2733,142.2826,23843.0
2021-12-08 12:20:00,153.58,153.74,153.58,153.68,8916.0,142.3567,142.505,142.3567,142.4494,8916.0
2021-12-08 12:30:00,153.74,153.87,153.64,153.7,8032.0,142.505,142.6255,142.4123,142.468,8032.0
2021-12-08 12:40:00,153.72,153.81,153.64,153.77,9339.0,142.4865,142.5699,142.4123,142.5328,9339.0
2021-12-08 12:50:00,153.74,153.79,153.54,153.63,6706.0,142.505,142.5514,142.3196,142.4031,6706.0
2021-12-08 13:00:00,153.63,153.75,153.57,153.67,11644.0,142.4031,142.5143,142.3475,142.4401,11644.0
2021-12-08 13:10:00,153.67,153.76,153.59,153.72,11416.0,142.4401,142.5236,142.366,142.4865,11416.0
2021-12-08 13:20:00,153.72,153.9,153.72,153.84,6485.0,142.4865,142.6533,142.4865,142.5977,6485.0
2021-12-08 13:30:00,153.82,153.82,153.7,153.76,6872.0,142.5792,142.5792,142.468,142.5236,6872.0
2021-12-08 13:40:00,153.73,153.81,153.69,153.71,11380.0,142.4958,142.5699,142.4587,142.4772,11380.0
2021-12-08 13:50:00,153.72,154.03,153.7,153.91,11574.0,142.4865,142.7738,142.468,142.6626,11574.0
2021-12-08 14:00:00,153.89,154.11,153.8,154.11,9768.0,142.6441,142.848,142.5606,142.848,9768.0
2021-12-08 14:10:00,154.05,154.05,153.81,153.96,9296.0,142.7924,142.7924,142.5699,142.709,9296.0
2021-12-08 14:20:00,153.93,154.15,153.93,153.98,10690.0,142.6811,142.8851,142.6811,142.7275,10690.0
2021-12-08 14:30:00,153.98,153.98,153.68,153.69,10636.0,142.7275,142.7275,142.4494,142.4587,10636.0
2021-12-08 14:40:00,153.65,153.69,153.55,153.64,10911.0,142.4216,142.4587,142.3289,142.4123,10911.0
2021-12-08 14:50:00,153.66,153.94,153.66,153.81,13038.0,142.4309,142.6904,142.4309,142.5699,13038.0
2021-12-08 15:00:00,153.78,153.99,153.75,153.87,11308.0,142.5421,142.7368,142.5143,142.6255,11308.0
2021-12-08 15:10:00,153.87,153.97,153.85,153.92,13770.0,142.6255,142.7182,142.607,142.6719,13770.0
2021-12-08 15:20:00,153.95,154.13,153.93,154.09,14216.0,142.6997,142.8665,142.6811,142.8295,14216.0
2021-12-08 15:30:00,154.11,154.2,153.81,153.83,15538.0,142.848,142.9314,142.5699,142.5885,15538.0
2021-12-08 15:40:00,153.81,154.03,153.76,153.97,33862.0,142.5699,142.7738,142.5236,142.7182,33862.0
2021-12-08 15:50:00,153.99,154.06,153.63,153.68,98812.0,142.7368,142.8016,142.4031,142.4494,98812.0
2021-12-09 09:30:00,152.68,152.68,151.96,152.06,21511.0,142.3339,142.3339,141.6627,141.7559,21511.0
2021-12-09 09:40:00,151.96,152.8,151.94,152.27,16681.0,141.6627,142.4457,141.644,141.9517,16681.0
2021-12-09 09:50:00,152.26,153.19,152.25,152.66,12691.0,141.9423,142.8093,141.933,142.3152,12691.0
2021-12-09 10:00:00,152.63,153.06,152.55,152.85,12171.0,142.2873,142.6881,142.2127,142.4924,12171.0
2021-12-09 10:10:00,152.84,153.09,152.75,152.83,11933.0,142.483,142.7161,142.3991,142.4737,11933.0
2021-12-09 10:20:00,152.83,152.87,152.48,152.55,5874.0,142.4737,142.511,142.1474,142.2127,5874.0
2021-12-09 10:30:00,152.51,152.57,152.28,152.37,6884.0,142.1754,142.2313,141.961,142.0449,6884.0
2021-12-09 10:40:00,152.3,152.96,152.3,152.91,7458.0,141.9796,142.5949,141.9796,142.5483,7458.0
2021-12-09 10:50:00,152.82,153.03,152.7,153.01,9763.0,142.4644,142.6602,142.3525,142.6415,9763.0
2021-12-09 11:00:00,153.06,153.33,152.98,153.33,10669.0,142.6881,142.9398,142.6136,142.9398,10669.0
2021-12-09 11:10:00,153.3,153.45,153.06,153.06,15806.0,142.9119,143.0517,142.6881,142.6881,15806.0
2021-12-09 11:20:00,153.13,153.33,153.05,153.3,8313.0,142.7534,142.9398,142.6788,142.9119,8313.0
2021-12-09 11:30:00,153.24,153.29,153.16,153.22,12411.0,142.8559,142.9025,142.7814,142.8373,12411.0
2021-12-09 11:40:00,153.27,153.39,153.27,153.39,6110.0,142.8839,142.9958,142.8839,142.9958,6110.0
2021-12-09 11:50:00,153.41,153.61,153.41,153.5,13195.0,143.0144,143.2009,143.0144,143.0983,13195.0
2021-12-09 12:00:00,153.41,153.43,153.14,153.35,22997.0,143.0144,143.0331,142.7627,142.9585,22997.0
2021-12-09 12:10:00,153.34,153.77,153.34,153.65,7651.0,142.9492,143.35,142.9492,143.2382,7651.0
2021-12-09 12:20:00,153.72,153.87,153.62,153.83,7913.0,143.3034,143.4432,143.2102,143.406,7913.0
2021-12-09 12:30:00,153.84,154.07,153.8,153.95,17031.0,143.4153,143.6297,143.378,143.5178,17031.0
2021-12-09 12:40:00,153.95,154.0,153.84,153.95,15902.0,143.5178,143.5644,143.4153,143.5178,15902.0
2021-12-09 12:50:00,153.95,154.19,153.95,154.17,12940.0,143.5178,143.7416,143.5178,143.7229,12940.0
2021-12-09 13:00:00,154.14,154.19,153.96,154.18,14156.0,143.6949,143.7416,143.5271,143.7322,14156.0
2021-12-09 13:10:00,154.22,154.28,154.1,154.1,11466.0,143.7695,143.8255,143.6577,143.6577,11466.0
2021-12-09 13:20:00,154.15,154.17,153.96,154.1,16361.0,143.7043,143.7229,143.5271,143.6577,16361.0
2021-12-09 13:30:00,154.1,154.47,154.1,154.37,30991.0,143.6577,144.0026,143.6577,143.9094,30991.0
2021-12-09 13:40:00,154.34,154.42,154.22,154.36,14538.0,143.8814,143.956,143.7695,143.9,14538.0
2021-12-09 13:50:00,154.36,154.49,154.25,154.25,18580.0,143.9,144.0212,143.7975,143.7975,18580.0
2021-12-09 14:00:00,154.26,154.26,154.04,154.15,18022.0,143.8068,143.8068,143.6017,143.7043,18022.0
2021-12-09 14:10:00,154.12,154.23,154.07,154.23,13116.0,143.6763,143.7788,143.6297,143.7788,13116.0
2021-12-09 14:20:00,154.19,154.23,153.84,153.84,21861.0,143.7416,143.7788,143.4153,143.4153,21861.0
2021-12-09 14:30:00,153.88,153.92,153.76,153.78,26414.0,143.4526,143.4899,143.3407,143.3593,26414.0
2021-12-09 14:40:00,153.78,153.84,153.66,153.78,16419.0,143.3593,143.4153,143.2475,143.3593,16419.0
2021-12-09 14:50:00,153.77,153.99,153.73,153.98,10675.0,143.35,143.5551,143.3127,143.5458,10675.0
2021-12-09 15:00:00,153.96,154.15,153.77,154.04,18204.0,143.5271,143.7043,143.35,143.6017,18204.0
2021-12-09 15:10:00,154.11,154.11,153.68,153.76,8328.0,143.667,143.667,143.2661,143.3407,8328.0
2021-12-09 15:20:00,153.7,153.77,153.63,153.77,11136.0,143.2848,143.35,143.2195,143.35,11136.0
2021-12-09 15:30:00,153.74,153.91,153.55,153.8,15148.0,143.3221,143.4805,143.1449,143.378,15148.0
2021-12-09 15:40:00,153.75,153.84,153.63,153.67,19306.0,143.3314,143.4153,143.2195,143.2568,19306.0
2021-12-09 15:50:00,153.71,153.86,153.44,153.5,83844.0,143.2941,143.4339,143.0424,143.0983,83844.0
2021-12-10 09:30:00,154.52,154.6,153.36,153.78,20709.0,144.0492,144.1238,142.9678,143.3593,20709.0
2021-12-10 09:40:00,154.0,154.71,153.99,154.55,8603.0,143.5644,144.2263,143.5551,144.0772,8603.0
2021-12-10 09:50:00,154.51,154.51,153.77,154.05,10768.0,144.0399,144.0399,143.35,143.611,10768.0
2021-12-10 10:00:00,154.0,154.41,153.7,154.37,25718.0,143.5644,143.9467,143.2848,143.9094,25718.0
2021-12-10 10:10:00,154.24,154.44,154.05,154.34,8792.0,143.7882,143.9746,143.611,143.8814,8792.0
2021-12-10 10:20:00,154.26,154.6,154.23,154.6,12568.0,143.8068,144.1238,143.7788,144.1238,12568.0
2021-12-10 10:30:00,154.6,154.67,153.86,154.0,8941.0,144.1238,144.189,143.4339,143.5644,8941.0
2021-12-10 10:40:00,153.98,154.38,153.87,154.34,12314.0,143.5458,143.9187,143.4432,143.8814,12314.0
2021-12-10 10:50:00,154.33,154.64,154.27,154.56,17949.0,143.8721,144.1611,143.8161,144.0865,17949.0
2021-12-10 11:00:00,154.62,154.81,154.04,154.21,11055.0,144.1424,144.3195,143.6017,143.7602,11055.0
2021-12-10 11:10:00,154.18,154.32,153.7,153.89,11010.0,143.7322,143.8627,143.2848,143.4619,11010.0
2021-12-10 11:20:00,153.82,154.11,153.82,154.02,12373.0,143.3966,143.667,143.3966,143.5831,12373.0
2021-12-10 11:30:00,154.02,154.32,154.0,154.26,9923.0,143.5831,143.8627,143.5644,143.8068,9923.0
2021-12-10 11:40:00,154.24,154.24,154.03,154.17,6487.0,143.7882,143.7882,143.5924,143.7229,6487.0
2021-12-10 11:50:00,154.22,154.4,154.19,154.4,9538.0,143.7695,143.9373,143.7416,143.9373,9538.0
2021-12-10 12:00:00,154.42,154.53,154.3,154.38,12029.0,143.956,144.0585,143.8441,143.9187,12029.0
2021-12-10 12:10:00,154.34,154.34,153.92,153.99,17596.0,143.8814,143.8814,143.4899,143.5551,17596.0
2021-12-10 12:20:00,154.04,154.36,154.04,154.21,8944.0,143.6017,143.9,143.6017,143.7602,8944.0
2021-12-10 12:30:00,154.15,154.22,154.06,154.06,5665.0,143.7043,143.7695,143.6204,143.6204,5665.0
2021-12-10 12:40:00,154.06,154.28,154.05,154.28,4667.0,143.6204,143.8255,143.611,143.8255,4667.0
2021-12-10 12:50:00,154.24,154.25,154.06,154.06,11471.0,143.7882,143.7975,143.6204,143.6204,11471.0
2021-12-10 13:00:00,154.08,154.39,154.06,154.15,28665.0,143.639,143.928,143.6204,143.7043,28665.0
2021-12-10 13:10:00,154.15,154.19,154.0,154.14,8724.0,143.7043,143.7416,143.5644,143.6949,8724.0
2021-12-10 13:20:00,154.1,154.15,154.04,154.04,10122.0,143.6577,143.7043,143.6017,143.6017,10122.0
2021-12-10 13:30:00,154.05,154.11,153.96,154.11,10885.0,143.611,143.667,143.5271,143.667,10885.0
2021-12-10 13:40:00,154.12,154.12,153.94,153.97,10237.0,143.6763,143.6763,143.5085,143.5365,10237.0
2021-12-10 13:50:00,153.99,154.12,153.98,154.12,4512.0,143.5551,143.6763,143.5458,143.6763,4512.0
2021-12-10 14:00:00,154.09,154.15,153.99,154.0,8659.0,143.6483,143.7043,143.5551,143.5644,8659.0
2021-12-10 14:10:00,153.98,154.04,153.91,153.99,8116.0,143.5458,143.6017,143.4805,143.5551,8116.0
2021-12-10 14:20:00,153.97,154.0,153.87,154.0,12732.0,143.5365,143.5644,143.4432,143.5644,12732.0
2021-12-10 14:30:00,154.0,154.01,153.58,153.68,13808.0,143.5644,143.5738,143.1729,143.2661,13808.0
2021-12-10 14:40:00,153.75,153.79,153.7,153.79,8796.0,143.3314,143.3687,143.2848,143.3687,8796.0
2021-12-10 14:50:00,153.79,153.79,153.63,153.68,9903.0,143.3687,143.3687,143.2195,143.2661,9903.0
2021-12-10 15:00:00,153.7,153.86,153.5,153.86,22227.0,143.2848,143.4339,143.0983,143.4339,22227.0
2021-12-10 15:10:00,153.84,153.93,153.8,153.84,23908.0,143.4153,143.4992,143.378,143.4153,23908.0
2021-12-10 15:20:00,153.84,154.06,153.83,153.94,17829.0,143.4153,143.6204,143.406,143.5085,17829.0
2021-12-10 15:30:00,153.92,154.17,153.91,154.1,20950.0,143.4899,143.7229,143.4805,143.6577,20950.0
2021-12-10 15:40:00,154.07,154.35,153.99,154.3,25408.0,143.6297,143.8907,143.5551,143.8441,25408.0
2021-12-10 15:50:00,154.3,154.42,154.14,154.22,70518.0,143.8441,143.956,143.6949,143.7695,70518.0
2021-12-13 09:30:00,154.39,154.46,153.42,153.75,29838.0,143.928,143.9933,143.0237,143.3314,29838.0
2021-12-13 09:40:00,153.58,153.86,152.69,152.82,18392.0,143.1729,143.4339,142.3432,142.4644,18392.0
2021-12-13 09:50:00,152.7,153.08,152.47,152.93,12585.0,142.3525,142.7068,142.1381,142.5669,12585.0
2021-12-13 10:00:00,152.9,153.42,152.85,153.07,14026.0,142.539,143.0237,142.4924,142.6975,14026.0
2021-12-13 10:10:00,153.19,153.3,152.75,153.2,17735.0,142.8093,142.9119,142.3991,142.8186,17735.0
2021-12-13 10:20:00,153.33,153.53,152.81,153.02,16859.0,142.9398,143.1263,142.4551,142.6508,16859.0
2021-12-13 10:30:00,152.98,153.44,152.72,153.3,10611.0,142.6136,143.0424,142.3712,142.9119,10611.0
2021-12-13 10:40:00,153.41,153.44,152.94,153.09,12420.0,143.0144,143.0424,142.5763,142.7161,12420.0
2021-12-13 10:50:00,153.09,153.15,152.72,153.02,11933.0,142.7161,142.772,142.3712,142.6508,11933.0
2021-12-13 11:00:00,152.93,153.02,152.74,153.0,8318.0,142.5669,142.6508,142.3898,142.6322,8318.0
2021-12-13 11:10:00,153.06,153.08,152.89,152.99,15168.0,142.6881,142.7068,142.5297,142.6229,15168.0
2021-12-13 11:20:00,153.01,153.3,152.96,153.25,11639.0,142.6415,142.9119,142.5949,142.8653,11639.0
2021-12-13 11:30:00,153.24,153.77,153.2,153.75,12733.0,142.8559,143.35,142.8186,143.3314,12733.0
2021-12-13 11:40:00,153.81,153.95,153.76,153.95,12703.0,143.3873,143.5178,143.3407,143.5178,12703.0
2021-12-13 11:50:00,153.96,154.41,153.95,154.37,8098.0,143.5271,143.9467,143.5178,143.9094,8098.0
2021-12-13 12:00:00,154.4,154.4,153.89,154.15,12623.0,143.9373,143.9373,143.4619,143.7043,12623.0
2021-12-13 12:10:00,154.15,154.2,154.04,154.07,10730.0,143.7043,143.7509,143.6017,143.6297,10730.0
2021-12-13 12:20:00,154.11,154.11,153.79,153.84,10325.0,143.667,143.667,143.3687,143.4153,10325.0
2021-12-13 12:30:00,153.8,153.8,153.55,153.56,7079.0,143.378,143.378,143.1449,143.1542,7079.0
2021-12-13 12:40:00,153.54,153.69,153.52,153.64,9934.0,143.1356,143.2754,143.117,143.2288,9934.0
2021-12-13 12:50:00,153.66,153.69,153.6,153.62,10549.0,143.2475,143.2754,143.1915,143.2102,10549.0
2021-12-13 13:00:00,153.6,153.64,153.44,153.56,11193.0,143.1915,143.2288,143.0424,143.1542,11193.0
2021-12-13 13:10:00,153.59,153.86,153.59,153.85,6962.0,143.1822,143.4339,143.1822,143.4246,6962.0
2021-12-13 13:20:00,153.84,153.98,153.75,153.98,8242.0,143.4153,143.5458,143.3314,143.5458,8242.0
2021-12-13 13:30:00,153.94,153.99,153.75,153.75,10496.0,143.5085,143.5551,143.3314,143.3314,10496.0
2021-12-13 13:40:00,153.75,153.82,153.6,153.63,7370.0,143.3314,143.3966,143.1915,143.2195,7370.0
2021-12-13 13:50:00,153.62,153.63,153.44,153.58,12189.0,143.2102,143.2195,143.0424,143.1729,12189.0
2021-12-13 14:00:00,153.57,153.57,153.39,153.55,13144.0,143.1636,143.1636,142.9958,143.1449,13144.0
2021-12-13 14:10:00,153.56,153.7,153.54,153.63,14731.0,143.1542,143.2848,143.1356,143.2195,14731.0
2021-12-13 14:20:00,153.62,153.77,153.48,153.49,11562.0,143.2102,143.35,143.0797,143.089,11562.0
2021-12-13 14:30:00,153.55,153.63,153.46,153.61,5954.0,143.1449,143.2195,143.061,143.2009,5954.0
2021-12-13 14:40:00,153.58,153.61,153.46,153.52,7574.0,143.1729,143.2009,143.061,143.117,7574.0
2021-12-13 14:50:00,153.5,153.62,153.41,153.45,14073.0,143.0983,143.2102,143.0144,143.0517,14073.0
2021-12-13 15:00:00,153.5,153.59,153.33,153.36,13699.0,143.0983,143.1822,142.9398,142.9678,13699.0
2021-12-13 15:10:00,153.32,153.46,153.26,153.44,13905.0,142.9305,143.061,142.8746,143.0424,13905.0
2021-12-13 15:20:00,153.4,153.61,153.38,153.45,9485.0,143.0051,143.2009,142.9864,143.0517,9485.0
2021-12-13 15:30:00,153.44,153.58,153.42,153.52,20121.0,143.0424,143.1729,143.0237,143.117,20121.0
2021-12-13 15:40:00,153.57,153.74,153.44,153.44,26743.0,143.1636,143.3221,143.0424,143.0424,26743.0
2021-12-13 15:50:00,153.36,153.36,152.85,153.13,132014.0,142.9678,142.9678,142.4924,142.7534,132014.0
2021-12-14 09:30:00,153.47,155.27,153.21,154.91,18627.0,143.0703,144.7484,142.828,144.4128,18627.0
2021-12-14 09:40:00,155.07,155.76,154.96,155.59,17583.0,144.5619,145.2052,144.4594,145.0467,17583.0
2021-12-14 09:50:00,155.65,156.38,155.58,156.32,22208.0,145.1026,145.7832,145.0374,145.7272,22208.0
2021-12-14 10:00:00,156.43,157.09,156.43,157.01,18228.0,145.8298,146.445,145.8298,146.3705,18228.0
2021-12-14 10:10:00,156.94,156.94,156.63,156.72,22845.0,146.3052,146.3052,146.0162,146.1001,22845.0
2021-12-14 10:20:00,156.74,157.25,156.65,156.99,21656.0,146.1188,146.5942,146.0349,146.3518,21656.0
2021-12-14 10:30:00,156.87,156.87,156.43,156.54,15996.0,146.24,146.24,145.8298,145.9323,15996.0
2021-12-14 10:40:00,156.51,156.87,156.29,156.34,14126.0,145.9043,146.24,145.6993,145.7459,14126.0
2021-12-14 10:50:00,156.36,156.47,156.22,156.4,12891.0,145.7645,145.8671,145.634,145.8018,12891.0
2021-12-14 11:00:00,156.49,157.1,156.41,156.94,13907.0,145.8857,146.4544,145.8111,146.3052,13907.0
2021-12-14 11:10:00,156.98,157.11,156.74,157.09,15237.0,146.3425,146.4637,146.1188,146.445,15237.0
2021-12-14 11:20:00,157.2,157.3,156.86,157.2,17839.0,146.5476,146.6408,146.2306,146.5476,17839.0
2021-12-14 11:30:00,157.2,157.2,156.79,157.01,30311.0,146.5476,146.5476,146.1654,146.3705,30311.0
2021-12-14 11:40:00,156.96,157.22,156.96,157.16,24064.0,146.3239,146.5662,146.3239,146.5103,24064.0
2021-12-14 11:50:00,157.04,157.18,156.63,156.63,19190.0,146.3984,146.5289,146.0162,146.0162,19190.0
2021-12-14 12:00:00,156.67,156.83,156.56,156.78,12233.0,146.0535,146.2027,145.951,146.1561,12233.0
2021-12-14 12:10:00,156.77,156.97,156.7,156.93,29841.0,146.1467,146.3332,146.0815,146.2959,29841.0
2021-12-14 12:20:00,156.95,157.32,156.93,157.32,12771.0,146.3145,146.6595,146.2959,146.6595,12771.0
2021-12-14 12:30:00,157.31,157.5,157.21,157.5,15639.0,146.6501,146.8273,146.5569,146.8273,15639.0
2021-12-14 12:40:00,157.5,157.55,157.36,157.42,17680.0,146.8273,146.8739,146.6967,146.7527,17680.0
2021-12-14 12:50:00,157.45,157.45,157.16,157.41,8087.0,146.7806,146.7806,146.5103,146.7434,8087.0
2021-12-14 13:00:00,157.43,157.54,157.42,157.44,14711.0,146.762,146.8646,146.7527,146.7713,14711.0
2021-12-14 13:10:00,157.5,157.5,156.97,157.15,19991.0,146.8273,146.8273,146.3332,146.501,19991.0
2021-12-14 13:20:00,157.24,157.44,157.23,157.43,15267.0,146.5849,146.7713,146.5756,146.762,15267.0
2021-12-14 13:30:00,157.43,157.6,157.32,157.54,13054.0,146.762,146.9205,146.6595,146.8646,13054.0
2021-12-14 13:40:00,157.57,157.77,157.54,157.74,10756.0,146.8925,147.079,146.8646,147.051,10756.0
2021-12-14 13:50:00,157.8,157.92,157.79,157.88,16917.0,147.1069,147.2188,147.0976,147.1815,16917.0
2021-12-14 14:00:00,157.83,158.03,157.73,158.03,26127.0,147.1349,147.3213,147.0417,147.3213,26127.0
2021-12-14 14:10:00,157.98,158.22,157.85,158.09,23670.0,147.2747,147.4985,147.1535,147.3773,23670.0
2021-12-14 14:20:00,158.11,158.14,157.9,157.9,16915.0,147.3959,147.4239,147.2002,147.2002,16915.0
2021-12-14 14:30:00,157.82,157.84,157.53,157.69,16145.0,147.1256,147.1442,146.8552,147.0044,16145.0
2021-12-14 14:40:00,157.7,157.73,157.45,157.55,19953.0,147.0137,147.0417,146.7806,146.8739,19953.0
2021-12-14 14:50:00,157.58,157.58,157.34,157.39,22642.0,146.9018,146.9018,146.6781,146.7247,22642.0
2021-12-14 15:00:00,157.38,157.43,157.09,157.25,26765.0,146.7154,146.762,146.445,146.5942,26765.0
2021-12-14 15:10:00,157.28,157.34,156.91,156.91,19469.0,146.6222,146.6781,146.2772,146.2772,19469.0
2021-12-14 15:20:00,156.91,157.19,156.9,157.15,24128.0,146.2772,146.5383,146.2679,146.501,24128.0
2021-12-14 15:30:00,157.18,157.25,156.92,157.07,33312.0,146.5289,146.5942,146.2866,146.4264,33312.0
2021-12-14 15:40:00,157.02,157.04,156.66,156.67,34393.0,146.3798,146.3984,146.0442,146.0535,34393.0
2021-12-14 15:50:00,156.73,156.9,156.47,156.88,171469.0,146.1094,146.2679,145.8671,146.2493,171469.0
2021-12-15 09:30:00,156.84,156.96,155.73,155.83,21799.0,146.212,146.3239,145.1772,145.2704,21799.0
2021-12-15 09:40:00,155.6,155.8,155.35,155.75,7782.0,145.056,145.2425,144.823,145.1958,7782.0
2021-12-15 09:50:00,156.06,156.33,155.97,156.22,8886.0,145.4848,145.7365,145.4009,145.634,8886.0
2021-12-15 10:00:00,156.28,156.48,155.5,155.88,16033.0,145.6899,145.8764,144.9628,145.317,16033.0
2021-12-15 10:10:00,155.83,156.39,155.83,156.16,15889.0,145.2704,145.7925,145.2704,145.5781,15889.0
2021-12-15 10:20:00,156.22,156.22,155.99,156.19,9802.0,145.634,145.634,145.4196,145.606,9802.0
2021-12-15 10:30:00,156.23,156.74,156.21,156.72,16218.0,145.6433,146.1188,145.6247,146.1001,16218.0
2021-12-15 10:40:00,156.75,157.0,156.75,156.83,14086.0,146.1281,146.3611,146.1281,146.2027,14086.0
2021-12-15 10:50:00,156.79,157.29,156.74,157.29,15004.0,146.1654,146.6315,146.1188,146.6315,15004.0
2021-12-15 11:00:00,157.34,157.77,157.28,157.46,26996.0,146.6781,147.079,146.6222,146.79,26996.0
2021-12-15 11:10:00,157.42,157.59,157.23,157.25,12681.0,146.7527,146.9112,146.5756,146.5942,12681.0
2021-12-15 11:20:00,157.25,157.83,157.25,157.69,11804.0,146.5942,147.1349,146.5942,147.0044,11804.0
2021-12-15 11:30:00,157.63,157.84,157.43,157.83,8155.0,146.9485,147.1442,146.762,147.1349,8155.0
2021-12-15 11:40:00,157.82,158.28,157.77,158.28,7972.0,147.1256,147.5544,147.079,147.5544,7972.0
2021-12-15 11:50:00,158.17,158.39,158.13,158.37,11584.0,147.4519,147.657,147.4146,147.6383,11584.0
2021-12-15 12:00:00,158.47,158.8,158.47,158.74,14073.0,147.7315,148.0392,147.7315,147.9832,14073.0
2021-12-15 12:10:00,158.74,159.0,158.64,158.75,16514.0,147.9832,148.2256,147.89,147.9926,16514.0
2021-12-15 12:20:00,158.74,159.06,158.73,159.06,17643.0,147.9832,148.2816,147.9739,148.2816,17643.0
2021-12-15 12:30:00,159.04,159.05,158.48,158.48,12352.0,148.2629,148.2722,147.7409,147.7409,12352.0
2021-12-15 12:40:00,158.42,158.71,158.42,158.64,16607.0,147.6849,147.9553,147.6849,147.89,16607.0
2021-12-15 12:50:00,158.64,158.69,158.58,158.64,11484.0,147.89,147.9366,147.8341,147.89,11484.0
2021-12-15 13:00:00,158.63,158.86,158.59,158.84,6921.0,147.8807,148.0951,147.8434,148.0765,6921.0
2021-12-15 13:10:00,158.84,158.85,158.59,158.71,13646.0,148.0765,148.0858,147.8434,147.9553,13646.0
2021-12-15 13:20:00,158.69,158.69,158.33,158.56,9804.0,147.9366,147.9366,147.601,147.8154,9804.0
2021-12-15 13:30:00,158.51,158.66,158.16,158.16,17109.0,147.7688,147.9087,147.4425,147.4425,17109.0
2021-12-15 13:40:00,158.15,158.46,158.15,158.3,11754.0,147.4332,147.7222,147.4332,147.5731,11754.0
2021-12-15 13:50:00,158.31,158.32,157.64,157.78,16626.0,147.5824,147.5917,146.9578,147.0883,16626.0
2021-12-15 14:00:00,157.73,158.5,157.36,158.3,31873.0,147.0417,147.7595,146.6967,147.5731,31873.0
2021-12-15 14:10:00,158.38,158.66,157.82,157.82,20147.0,147.6476,147.9087,147.1256,147.1256,20147.0
2021-12-15 14:20:00,157.75,157.85,157.28,157.53,18342.0,147.0603,147.1535,146.6222,146.8552,18342.0
2021-12-15 14:30:00,157.56,158.52,157.55,158.47,28923.0,146.8832,147.7781,146.8739,147.7315,28923.0
2021-12-15 14:40:00,158.34,158.65,157.82,157.82,27177.0,147.6103,147.8993,147.1256,147.1256,27177.0
2021-12-15 14:50:00,157.78,158.05,157.46,157.55,18795.0,147.0883,147.34,146.79,146.8739,18795.0
2021-12-15 15:00:00,157.55,157.93,157.55,157.81,31460.0,146.8739,147.2281,146.8739,147.1163,31460.0
2021-12-15 15:10:00,157.81,158.48,157.74,158.36,19575.0,147.1163,147.7409,147.051,147.629,19575.0
2021-12-15 15:20:00,158.41,158.61,158.19,158.61,20563.0,147.6756,147.862,147.4705,147.862,20563.0
2021-12-15 15:30:00,158.64,158.64,158.01,158.26,26939.0,147.89,147.89,147.3027,147.5358,26939.0
2021-12-15 15:40:00,158.31,158.46,157.68,157.73,28553.0,147.5824,147.7222,146.9951,147.0417,28553.0
2021-12-15 15:50:00,157.83,158.44,157.7,158.39,93252.0,147.1349,147.7036,147.0137,147.657,93252.0
2021-12-16 09:30:00,160.03,160.19,159.09,159.42,24097.0,149.1858,149.335,148.3095,148.6172,24097.0
2021-12-16 09:40:00,159.4,160.25,159.25,159.99,16510.0,148.5985,149.3909,148.4587,149.1485,16510.0
2021-12-16 09:50:00,159.83,160.17,159.7,159.84,9620.0,148.9994,149.3163,148.8782,149.0087,9620.0
2021-12-16 10:00:00,159.93,160.05,159.58,159.73,19639.0,149.0926,149.2045,148.7663,148.9061,19639.0
2021-12-16 10:10:00,159.76,161.13,159.72,161.13,22327.0,148.9341,150.2113,148.8968,150.2113,22327.0
2021-12-16 10:20:00,161.08,161.29,160.78,161.23,18310.0,150.1647,150.3604,149.885,150.3045,18310.0
2021-12-16 10:30:00,161.26,161.53,161.08,161.42,23839.0,150.3325,150.5842,150.1647,150.4816,23839.0
2021-12-16 10:40:00,161.39,161.95,161.29,161.93,28709.0,150.4537,150.9757,150.3604,150.9571,28709.0
2021-12-16 10:50:00,161.99,162.12,161.61,161.77,31171.0,151.013,151.1342,150.6588,150.8079,31171.0
2021-12-16 11:00:00,161.72,162.03,161.55,161.7,38936.0,150.7613,151.0503,150.6028,150.7427,38936.0
2021-12-16 11:10:00,161.69,161.82,161.43,161.46,49510.0,150.7333,150.8545,150.491,150.5189,49510.0
2021-12-16 11:20:00,161.36,161.81,161.35,161.59,23920.0,150.4257,150.8452,150.4164,150.6401,23920.0
2021-12-16 11:30:00,161.64,162.17,161.58,162.04,15259.0,150.6867,151.1808,150.6308,151.0596,15259.0
2021-12-16 11:40:00,162.03,162.51,162.02,162.41,20490.0,151.0503,151.4978,151.041,151.4045,20490.0
2021-12-16 11:50:00,162.35,162.69,162.21,162.53,20397.0,151.3486,151.6656,151.2181,151.5164,20397.0
2021-12-16 12:00:00,162.46,162.5,162.25,162.31,21818.0,151.4512,151.4884,151.2554,151.3113,21818.0
2021-12-16 12:10:00,162.36,162.72,162.31,162.72,12134.0,151.3579,151.6935,151.3113,151.6935,12134.0
2021-12-16 12:20:00,162.74,163.0,162.62,162.91,12006.0,151.7122,151.9546,151.6003,151.8707,12006.0
2021-12-16 12:30:00,162.81,162.82,162.58,162.72,11041.0,151.7774,151.7868,151.563,151.6935,11041.0
2021-12-16 12:40:00,162.72,162.91,162.33,162.36,13136.0,151.6935,151.8707,151.33,151.3579,13136.0
2021-12-16 12:50:00,162.37,162.58,162.34,162.54,9216.0,151.3673,151.563,151.3393,151.5257,9216.0
2021-12-16 13:00:00,162.54,162.62,162.21,162.21,12881.0,151.5257,151.6003,151.2181,151.2181,12881.0
2021-12-16 13:10:00,162.21,162.47,162.15,162.32,12521.0,151.2181,151.4605,151.1622,151.3206,12521.0
2021-12-16 13:20:00,162.31,162.47,162.14,162.47,8211.0,151.3113,151.4605,151.1528,151.4605,8211.0
2021-12-16 13:30:00,162.41,162.46,162.18,162.31,14306.0,151.4045,151.4512,151.1901,151.3113,14306.0
2021-12-16 13:40:00,162.34,162.48,162.0,162.31,14666.0,151.3393,151.4698,151.0223,151.3113,14666.0
2021-12-16 13:50:00,162.39,162.46,162.25,162.25,5770.0,151.3859,151.4512,151.2554,151.2554,5770.0
2021-12-16 14:00:00,162.34,162.69,162.34,162.56,14307.0,151.3393,151.6656,151.3393,151.5444,14307.0
2021-12-16 14:10:00,162.56,162.56,162.31,162.4,8210.0,151.5444,151.5444,151.3113,151.3952,8210.0
2021-12-16 14:20:00,162.34,162.43,161.86,161.86,23069.0,151.3393,151.4232,150.8918,150.8918,23069.0
2021-12-16 14:30:00,161.85,161.89,161.34,161.64,19135.0,150.8825,150.9198,150.407,150.6867,19135.0
2021-12-16 14:40:00,161.69,161.77,161.22,161.3,15328.0,150.7333,150.8079,150.2952,150.3698,15328.0
2021-12-16 14:50:00,161.33,161.35,160.92,161.24,44257.0,150.3977,150.4164,150.0155,150.3138,44257.0
2021-12-16 15:00:00,161.24,161.5,161.12,161.46,17633.0,150.3138,150.5562,150.202,150.5189,17633.0
2021-12-16 15:10:00,161.47,161.69,161.09,161.58,22663.0,150.5282,150.7333,150.174,150.6308,22663.0
2021-12-16 15:20:00,161.62,162.27,161.59,162.24,25995.0,150.6681,151.274,150.6401,151.2461,25995.0
2021-12-16 15:30:00,162.23,162.3,161.89,162.21,46789.0,151.2367,151.302,150.9198,151.2181,46789.0
2021-12-16 15:40:00,162.19,162.46,161.84,161.86,63701.0,151.1995,151.4512,150.8732,150.8918,63701.0
2021-12-16 15:50:00,161.79,162.54,161.79,162.03,160500.0,150.8266,151.5257,150.8266,151.0503,160500.0
2021-12-17 09:30:00,161.82,161.82,160.3,160.97,444886.0,150.8545,150.8545,149.4375,150.0621,444886.0
2021-12-17 09:40:00,160.99,161.15,160.21,160.32,31522.0,150.0808,150.2299,149.3536,149.4562,31522.0
2021-12-17 09:50:00,160.32,160.45,159.56,159.83,27393.0,149.4562,149.5774,148.7477,148.9994,27393.0
2021-12-17 10:00:00,159.91,159.99,159.26,159.78,30173.0,149.074,149.1485,148.468,148.9528,30173.0
2021-12-17 10:10:00,159.68,159.87,159.26,159.73,24482.0,148.8595,149.0367,148.468,148.9061,24482.0
2021-12-17 10:20:00,159.66,160.07,159.65,159.96,26120.0,148.8409,149.2231,148.8316,149.1206,26120.0
2021-12-17 10:30:00,159.97,160.71,159.83,160.49,36321.0,149.1299,149.8197,148.9994,149.6146,36321.0
2021-12-17 10:40:00,160.43,160.71,160.07,160.71,10949.0,149.5587,149.8197,149.2231,149.8197,10949.0
2021-12-17 10:50:00,160.55,161.17,160.46,160.77,27643.0,149.6706,150.2486,149.5867,149.8757,27643.0
2021-12-17 11:00:00,160.81,161.08,160.73,160.84,27123.0,149.913,150.1647,149.8384,149.9409,27123.0
2021-12-17 11:10:00,160.8,161.34,160.79,161.1,19864.0,149.9036,150.407,149.8943,150.1833,19864.0
2021-12-17 11:20:00,161.06,161.12,160.69,161.0,12364.0,150.146,150.202,149.8011,150.0901,12364.0
2021-12-17 11:30:00,160.98,161.08,160.31,160.63,21060.0,150.0714,150.1647,149.4468,149.7452,21060.0
2021-12-17 11:40:00,160.64,160.73,159.99,160.08,11460.0,149.7545,149.8384,149.1485,149.2324,11460.0
2021-12-17 11:50:00,160.02,160.4,160.02,160.31,15177.0,149.1765,149.5307,149.1765,149.4468,15177.0
2021-12-17 12:00:00,160.23,160.26,159.77,159.94,16477.0,149.3723,149.4002,148.9434,149.1019,16477.0
2021-12-17 12:10:00,159.97,160.13,159.77,159.89,24314.0,149.1299,149.279,148.9434,149.0553,24314.0
2021-12-17 12:20:00,159.89,160.11,159.76,160.11,23072.0,149.0553,149.2604,148.9341,149.2604,23072.0
2021-12-17 12:30:00,160.05,160.47,160.02,160.33,18547.0,149.2045,149.596,149.1765,149.4655,18547.0
2021-12-17 12:40:00,160.29,160.3,159.95,160.15,14201.0,149.4282,149.4375,149.1112,149.2977,14201.0
2021-12-17 12:50:00,160.14,160.36,160.07,160.33,7616.0,149.2884,149.4935,149.2231,149.4655,7616.0
2021-12-17 13:00:00,160.28,160.3,159.92,160.03,7655.0,149.4189,149.4375,149.0833,149.1858,7655.0
2021-12-17 13:10:00,160.02,160.13,159.92,160.13,7866.0,149.1765,149.279,149.0833,149.279,7866.0
2021-12-17 13:20:00,160.15,160.33,160.14,160.14,10924.0,149.2977,149.4655,149.2884,149.2884,10924.0
2021-12-17 13:30:00,160.2,160.53,159.99,160.49,13729.0,149.3443,149.6519,149.1485,149.6146,13729.0
2021-12-17 13:40:00,160.44,160.87,160.43,160.83,11727.0,149.568,149.9689,149.5587,149.9316,11727.0
2021-12-17 13:50:00,160.84,161.01,160.77,161.01,11223.0,149.9409,150.0994,149.8757,150.0994,11223.0
2021-12-17 14:00:00,161.01,161.05,160.82,160.84,17675.0,150.0994,150.1367,149.9223,149.9409,17675.0
2021-12-17 14:10:00,160.84,160.84,160.5,160.59,17321.0,149.9409,149.9409,149.624,149.7079,17321.0
2021-12-17 14:20:00,160.6,160.65,160.33,160.35,16815.0,149.7172,149.7638,149.4655,149.4841,16815.0
2021-12-17 14:30:00,160.35,160.35,159.53,159.59,21242.0,149.4841,149.4841,148.7197,148.7756,21242.0
2021-12-17 14:40:00,159.62,159.66,159.23,159.32,32115.0,148.8036,148.8409,148.44,148.5239,32115.0
2021-12-17 14:50:00,159.28,159.36,159.08,159.34,16208.0,148.4866,148.5612,148.3002,148.5426,16208.0
2021-12-17 15:00:00,159.39,159.63,159.35,159.45,18096.0,148.5892,148.8129,148.5519,148.6451,18096.0
2021-12-17 15:10:00,159.39,159.39,159.08,159.18,12317.0,148.5892,148.5892,148.3002,148.3934,12317.0
2021-12-17 15:20:00,159.19,159.32,159.02,159.15,14812.0,148.4027,148.5239,148.2443,148.3655,14812.0
2021-12-17 15:30:00,159.21,159.31,158.89,159.03,34362.0,148.4214,148.5146,148.1231,148.2536,34362.0
2021-12-17 15:40:00,159.0,159.3,158.77,158.78,59276.0,148.2256,148.5053,148.0112,148.0205,59276.0
2021-12-17 15:50:00,158.83,158.89,158.02,158.25,291773.0,148.0671,148.1231,147.312,147.5264,291773.0
2021-12-20 09:30:00,156.29,156.44,155.39,155.39,23388.0,145.6993,145.8391,144.8602,144.8602,23388.0
2021-12-20 09:40:00,155.53,155.53,154.62,154.71,41244.0,144.9908,144.9908,144.1424,144.2263,41244.0
2021-12-20 09:50:00,154.73,155.2,154.34,155.19,24475.0,144.245,144.6831,143.8814,144.6738,24475.0
2021-12-20 10:00:00,155.04,155.25,154.7,154.85,23112.0,144.534,144.7297,144.217,144.3568,23112.0
2021-12-20 10:10:00,154.71,154.91,154.19,154.44,32169.0,144.2263,144.4128,143.7416,143.9746,32169.0
2021-12-20 10:20:00,154.53,154.57,153.62,153.71,14718.0,144.0585,144.0958,143.2102,143.2941,14718.0
2021-12-20 10:30:00,153.72,153.85,153.23,153.23,13980.0,143.3034,143.4246,142.8466,142.8466,13980.0
2021-12-20 10:40:00,153.31,153.31,152.65,152.86,13283.0,142.9212,142.9212,142.3059,142.5017,13283.0
2021-12-20 10:50:00,152.85,152.88,152.6,152.69,11725.0,142.4924,142.5203,142.2593,142.3432,11725.0
2021-12-20 11:00:00,152.64,152.97,152.55,152.91,33564.0,142.2966,142.6042,142.2127,142.5483,33564.0
2021-12-20 11:10:00,152.88,152.88,152.16,152.4,29528.0,142.5203,142.5203,141.8491,142.0729,29528.0
2021-12-20 11:20:00,152.44,152.57,152.25,152.25,14596.0,142.1101,142.2313,141.933,141.933,14596.0
2021-12-20 11:30:00,152.2,152.37,152.01,152.25,16232.0,141.8864,142.0449,141.7093,141.933,16232.0
2021-12-20 11:40:00,152.39,152.58,152.3,152.55,14403.0,142.0635,142.2407,141.9796,142.2127,14403.0
2021-12-20 11:50:00,152.56,152.85,152.5,152.56,15907.0,142.222,142.4924,142.1661,142.222,15907.0
2021-12-20 12:00:00,152.51,152.51,152.13,152.16,21124.0,142.1754,142.1754,141.8212,141.8491,21124.0
2021-12-20 12:10:00,152.19,152.4,152.08,152.22,7758.0,141.8771,142.0729,141.7745,141.9051,7758.0
2021-12-20 12:20:00,152.27,152.3,152.13,152.29,9010.0,141.9517,141.9796,141.8212,141.9703,9010.0
2021-12-20 12:30:00,152.21,152.24,151.97,152.04,13809.0,141.8957,141.9237,141.672,141.7372,13809.0
2021-12-20 12:40:00,152.04,152.41,151.99,152.33,20776.0,141.7372,142.0822,141.6906,142.0076,20776.0
2021-12-20 12:50:00,152.34,152.47,152.31,152.34,11950.0,142.0169,142.1381,141.989,142.0169,11950.0
2021-12-20 13:00:00,152.34,152.65,152.33,152.63,18683.0,142.0169,142.3059,142.0076,142.2873,18683.0
2021-12-20 13:10:00,152.62,152.62,152.31,152.53,12284.0,142.2779,142.2779,141.989,142.194,12284.0
2021-12-20 13:20:00,152.49,152.64,152.4,152.47,12180.0,142.1568,142.2966,142.0729,142.1381,12180.0
2021-12-20 13:30:00,152.41,152.43,152.14,152.32,11687.0,142.0822,142.1008,141.8305,141.9983,11687.0
2021-12-20 13:40:00,152.38,152.89,152.37,152.88,12594.0,142.0542,142.5297,142.0449,142.5203,12594.0
2021-12-20 13:50:00,152.93,153.15,152.83,152.89,8174.0,142.5669,142.772,142.4737,142.5297,8174.0
2021-12-20 14:00:00,152.89,153.03,152.81,152.9,11813.0,142.5297,142.6602,142.4551,142.539,11813.0
2021-12-20 14:10:00,152.83,152.91,152.71,152.82,16477.0,142.4737,142.5483,142.3618,142.4644,16477.0
2021-12-20 14:20:00,152.86,153.13,152.82,153.12,14695.0,142.5017,142.7534,142.4644,142.7441,14695.0
2021-12-20 14:30:00,153.07,153.07,152.25,152.25,13638.0,142.6975,142.6975,141.933,141.933,13638.0
2021-12-20 14:40:00,152.3,152.48,152.17,152.43,17212.0,141.9796,142.1474,141.8584,142.1008,17212.0
2021-12-20 14:50:00,152.47,152.68,152.44,152.47,18689.0,142.1381,142.3339,142.1101,142.1381,18689.0
2021-12-20 15:00:00,152.47,152.55,152.23,152.38,15948.0,142.1381,142.2127,141.9144,142.0542,15948.0
2021-12-20 15:10:00,152.39,152.51,152.25,152.37,19015.0,142.0635,142.1754,141.933,142.0449,19015.0
2021-12-20 15:20:00,152.36,152.88,152.36,152.74,18922.0,142.0356,142.5203,142.0356,142.3898,18922.0
2021-12-20 15:30:00,152.69,152.82,152.54,152.76,24760.0,142.3432,142.4644,142.2034,142.4085,24760.0
2021-12-20 15:40:00,152.75,153.09,152.75,153.04,27619.0,142.3991,142.7161,142.3991,142.6695,27619.0
2021-12-20 15:50:00,153.06,153.84,153.05,153.51,102938.0,142.6881,143.4153,142.6788,143.1076,102938.0
2021-12-21 09:30:00,154.46,156.2,154.46,156.2,35673.0,143.9933,145.6154,143.9933,145.6154,35673.0
2021-12-21 09:40:00,155.97,156.66,155.79,156.35,19087.0,145.4009,146.0442,145.2331,145.7552,19087.0
2021-12-21 09:50:00,156.19,156.63,155.91,156.42,8570.0,145.606,146.0162,145.345,145.8204,8570.0
2021-12-21 10:00:00,156.59,156.7,156.0,156.27,16380.0,145.9789,146.0815,145.4289,145.6806,16380.0
2021-12-21 10:10:00,156.34,157.07,156.34,157.06,13343.0,145.7459,146.4264,145.7459,146.4171,13343.0
2021-12-21 10:20:00,157.03,157.22,156.26,156.26,13917.0,146.3891,146.5662,145.6713,145.6713,13917.0
2021-12-21 10:30:00,156.26,156.47,156.0,156.12,7625.0,145.6713,145.8671,145.4289,145.5408,7625.0
2021-12-21 10:40:00,156.09,156.45,156.03,156.03,6333.0,145.5128,145.8484,145.4569,145.4569,6333.0
2021-12-21 10:50:00,156.0,156.27,155.88,155.95,25020.0,145.4289,145.6806,145.317,145.3823,25020.0
2021-12-21 11:00:00,155.95,156.22,155.78,156.15,8578.0,145.3823,145.634,145.2238,145.5687,8578.0
2021-12-21 11:10:00,156.15,156.15,155.66,155.71,14158.0,145.5687,145.5687,145.1119,145.1586,14158.0
2021-12-21 11:20:00,155.72,155.97,155.68,155.69,12246.0,145.1679,145.4009,145.1306,145.1399,12246.0
2021-12-21 11:30:00,155.77,156.13,155.77,156.13,4670.0,145.2145,145.5501,145.2145,145.5501,4670.0
2021-12-21 11:40:00,156.22,156.58,156.22,156.5,8644.0,145.634,145.9696,145.634,145.895,8644.0
2021-12-21 11:50:00,156.38,156.48,156.11,156.33,13247.0,145.7832,145.8764,145.5315,145.7365,13247.0
2021-12-21 12:00:00,156.32,156.59,156.28,156.48,9174.0,145.7272,145.9789,145.6899,145.8764,9174.0
2021-12-21 12:10:00,156.5,156.73,156.49,156.62,8202.0,145.895,146.1094,145.8857,146.0069,8202.0
2021-12-21 12:20:00,156.6,156.64,156.52,156.55,7108.0,145.9882,146.0255,145.9137,145.9416,7108.0
2021-12-21 12:30:00,156.62,156.97,156.62,156.96,7340.0,146.0069,146.3332,146.0069,146.3239,7340.0
2021-12-21 12:40:00,156.92,157.01,156.87,156.98,4393.0,146.2866,146.3705,146.24,146.3425,4393.0
2021-12-21 12:50:00,157.03,157.2,156.97,157.2,9187.0,146.3891,146.5476,146.3332,146.5476,9187.0
2021-12-21 13:00:00,157.17,157.21,156.93,156.94,7220.0,146.5196,146.5569,146.2959,146.3052,7220.0
2021-12-21 13:10:00,157.02,157.02,156.83,156.88,3833.0,146.3798,146.3798,146.2027,146.2493,3833.0
2021-12-21 13:20:00,156.89,157.03,156.71,156.75,8006.0,146.2586,146.3891,146.0908,146.1281,8006.0
2021-12-21 13:30:00,156.73,156.73,156.5,156.54,7144.0,146.1094,146.1094,145.895,145.9323,7144.0
2021-12-21 13:40:00,156.46,156.7,156.46,156.58,8471.0,145.8577,146.0815,145.8577,145.9696,8471.0
2021-12-21 13:50:00,156.6,156.6,156.38,156.44,9165.0,145.9882,145.9882,145.7832,145.8391,9165.0
2021-12-21 14:00:00,156.46,156.53,156.24,156.24,9724.0,145.8577,145.923,145.6526,145.6526,9724.0
2021-12-21 14:10:00,156.26,156.27,156.06,156.14,7582.0,145.6713,145.6806,145.4848,145.5594,7582.0
2021-12-21 14:20:00,156.15,156.17,156.01,156.11,7813.0,145.5687,145.5874,145.4382,145.5315,7813.0
2021-12-21 14:30:00,156.18,156.18,155.32,155.43,21218.0,145.5967,145.5967,144.795,144.8975,21218.0
2021-12-21 14:40:00,155.32,155.51,155.27,155.33,11610.0,144.795,144.9721,144.7484,144.8043,11610.0
2021-12-21 14:50:00,155.33,155.38,155.04,155.13,10521.0,144.8043,144.8509,144.534,144.6179,10521.0
2021-12-21 15:00:00,155.18,155.18,154.75,154.75,15451.0,144.6645,144.6645,144.2636,144.2636,15451.0
2021-12-21 15:10:00,154.75,155.1,154.68,154.99,14807.0,144.2636,144.5899,144.1984,144.4873,14807.0
2021-12-21 15:20:00,155.05,155.25,154.99,155.14,13823.0,144.5433,144.7297,144.4873,144.6272,13823.0
2021-12-21 15:30:00,155.14,155.28,155.01,155.03,11269.0,144.6272,144.7577,144.506,144.5246,11269.0
2021-12-21 15:40:00,155.06,155.06,154.5,154.64,17119.0,144.5526,144.5526,144.0306,144.1611,17119.0
2021-12-21 15:50:00,154.65,155.6,154.65,155.55,65975.0,144.1704,145.056,144.1704,145.0094,65975.0
2021-12-22 09:30:00,155.48,155.68,155.07,155.47,10628.0,144.9441,145.1306,144.5619,144.9348,10628.0
2021-12-22 09:40:00,155.72,155.78,154.6,154.6,4440.0,145.1679,145.2238,144.1238,144.1238,4440.0
2021-12-22 09:50:00,154.68,155.17,154.57,155.17,3927.0,144.1984,144.6552,144.0958,144.6552,3927.0
2021-12-22 10:00:00,155.25,155.69,155.08,155.26,4773.0,144.7297,145.1399,144.5712,144.7391,4773.0
2021-12-22 10:10:00,155.25,155.82,155.25,155.34,4831.0,144.7297,145.2611,144.7297,144.8136,4831.0
2021-12-22 10:20:00,155.28,155.61,155.17,155.53,6800.0,144.7577,145.0653,144.6552,144.9908,6800.0
2021-12-22 10:30:00,155.52,155.62,155.41,155.56,6261.0,144.9814,145.0747,144.8789,145.0187,6261.0
2021-12-22 10:40:00,155.61,155.76,155.55,155.67,3451.0,145.0653,145.2052,145.0094,145.1213,3451.0
2021-12-22 10:50:00,155.72,156.04,155.63,155.87,6277.0,145.1679,145.4662,145.084,145.3077,6277.0
2021-12-22 11:00:00,155.97,156.03,155.73,155.73,2120.0,145.4009,145.4569,145.1772,145.1772,2120.0
2021-12-22 11:10:00,155.75,155.89,155.56,155.61,8516.0,145.1958,145.3264,145.0187,145.0653,8516.0
2021-12-22 11:20:00,155.66,155.66,155.37,155.47,6990.0,145.1119,145.1119,144.8416,144.9348,6990.0
2021-12-22 11:30:00,155.51,155.64,155.37,155.39,4568.0,144.9721,145.0933,144.8416,144.8602,4568.0
2021-12-22 11:40:00,155.42,155.43,155.21,155.31,7578.0,144.8882,144.8975,144.6924,144.7857,7578.0
2021-12-22 11:50:00,155.35,155.36,155.21,155.22,4241.0,144.823,144.8323,144.6924,144.7018,4241.0
2021-12-22 12:00:00,155.32,155.33,155.12,155.2,3648.0,144.795,144.8043,144.6085,144.6831,3648.0
2021-12-22 12:10:00,155.25,155.28,154.9,154.91,2508.0,144.7297,144.7577,144.4034,144.4128,2508.0
2021-12-22 12:20:00,154.97,155.01,154.85,154.89,6252.0,144.4687,144.506,144.3568,144.3941,6252.0
2021-12-22 12:30:00,154.91,154.96,154.83,154.84,3079.0,144.4128,144.4594,144.3382,144.3475,3079.0
2021-12-22 12:40:00,154.87,155.08,154.83,155.05,6849.0,144.3755,144.5712,144.3382,144.5433,6849.0
2021-12-22 12:50:00,155.1,155.29,155.1,155.2,3603.0,144.5899,144.767,144.5899,144.6831,3603.0
2021-12-22 13:00:00,155.18,155.21,155.04,155.08,3957.0,144.6645,144.6924,144.534,144.5712,3957.0
2021-12-22 13:10:00,155.11,155.35,155.1,155.33,4150.0,144.5992,144.823,144.5899,144.8043,4150.0
2021-12-22 13:20:00,155.3,155.38,155.28,155.37,3428.0,144.7763,144.8509,144.7577,144.8416,3428.0
2021-12-22 13:30:00,155.36,155.36,155.1,155.28,8311.0,144.8323,144.8323,144.5899,144.7577,8311.0
2021-12-22 13:40:00,155.28,155.33,155.19,155.3,6865.0,144.7577,144.8043,144.6738,144.7763,6865.0
2021-12-22 13:50:00,155.28,155.5,155.18,155.24,4994.0,144.7577,144.9628,144.6645,144.7204,4994.0
2021-12-22 14:00:00,155.18,155.22,154.95,155.03,3901.0,144.6645,144.7018,144.4501,144.5246,3901.0
2021-12-22 14:10:00,155.02,155.1,154.94,154.94,5664.0,144.5153,144.5899,144.4407,144.4407,5664.0
2021-12-22 14:20:00,154.92,154.97,154.68,154.76,5119.0,144.4221,144.4687,144.1984,144.2729,5119.0
2021-12-22 14:30:00,154.71,154.82,154.63,154.82,6769.0,144.2263,144.3289,144.1517,144.3289,6769.0
2021-12-22 14:40:00,154.74,154.76,154.6,154.7,5243.0,144.2543,144.2729,144.1238,144.217,5243.0
2021-12-22 14:50:00,154.71,154.71,154.46,154.46,13221.0,144.2263,144.2263,143.9933,143.9933,13221.0
2021-12-22 15:00:00,154.49,154.66,154.46,154.65,6172.0,144.0212,144.1797,143.9933,144.1704,6172.0
2021-12-22 15:10:00,154.62,154.73,154.56,154.65,6981.0,144.1424,144.245,144.0865,144.1704,6981.0
2021-12-22 15:20:00,154.62,154.73,154.49,154.65,9809.0,144.1424,144.245,144.0212,144.1704,9809.0
2021-12-22 15:30:00,154.57,154.75,154.57,154.66,25701.0,144.0958,144.2636,144.0958,144.1797,25701.0
2021-12-22 15:40:00,154.61,154.74,154.55,154.55,39030.0,144.1331,144.2543,144.0772,144.0772,39030.0
2021-12-22 15:50:00,154.62,154.84,154.49,154.71,136807.0,144.1424,144.3475,144.0212,144.2263,136807.0
2021-12-23 09:30:00,154.99,156.18,154.87,155.64,69754.0,144.4873,145.5967,144.3755,145.0933,69754.0
2021-12-23 09:40:00,155.52,156.0,155.15,155.66,10372.0,144.9814,145.4289,144.6365,145.1119,10372.0
2021-12-23 09:50:00,155.75,155.96,155.44,155.62,4105.0,145.1958,145.3916,144.9069,145.0747,4105.0
2021-12-23 10:00:00,155.51,155.51,154.96,155.19,17843.0,144.9721,144.9721,144.4594,144.6738,17843.0
2021-12-23 10:10:00,155.19,155.52,155.18,155.39,4176.0,144.6738,144.9814,144.6645,144.8602,4176.0
2021-12-23 10:20:00,155.37,155.43,155.24,155.28,2316.0,144.8416,144.8975,144.7204,144.7577,2316.0
2021-12-23 10:30:00,155.3,155.39,155.06,155.35,6952.0,144.7763,144.8602,144.5526,144.823,6952.0
2021-12-23 10:40:00,155.25,155.26,154.94,155.05,14593.0,144.7297,144.7391,144.4407,144.5433,14593.0
2021-12-23 10:50:00,155.0,155.01,154.77,154.8,8740.0,144.4967,144.506,144.2823,144.3102,8740.0
2021-12-23 11:00:00,154.84,154.84,154.65,154.7,18796.0,144.3475,144.3475,144.1704,144.217,18796.0
2021-12-23 11:10:00,154.7,154.9,154.64,154.89,13692.0,144.217,144.4034,144.1611,144.3941,13692.0
2021-12-23 11:20:00,154.9,155.22,154.83,155.08,3701.0,144.4034,144.7018,144.3382,144.5712,3701.0
2021-12-23 11:30:00,155.12,155.19,154.98,155.01,5615.0,144.6085,144.6738,144.478,144.506,5615.0
2021-12-23 11:40:00,155.01,155.06,154.84,154.93,7901.0,144.506,144.5526,144.3475,144.4314,7901.0
2021-12-23 11:50:00,154.96,155.0,154.85,154.89,4570.0,144.4594,144.4967,144.3568,144.3941,4570.0
2021-12-23 12:00:00,154.89,155.01,154.81,154.86,3353.0,144.3941,144.506,144.3195,144.3662,3353.0
2021-12-23 12:10:00,154.86,154.95,154.82,154.95,5345.0,144.3662,144.4501,144.3289,144.4501,5345.0
2021-12-23 12:20:00,154.93,155.02,154.91,154.98,6091.0,144.4314,144.5153,144.4128,144.478,6091.0
2021-12-23 12:30:00,155.01,155.02,154.83,154.84,4929.0,144.506,144.5153,144.3382,144.3475,4929.0
2021-12-23 12:40:00,154.88,154.88,154.7,154.76,7648.0,144.3848,144.3848,144.217,144.2729,7648.0
2021-12-23 12:50:00,154.75,154.79,154.6,154.64,4731.0,144.2636,144.3009,144.1238,144.1611,4731.0
2021-12-23 13:00:00,154.65,154.67,154.59,154.64,1870.0,144.1704,144.189,144.1145,144.1611,1870.0
2021-12-23 13:10:00,154.62,154.67,154.51,154.65,9405.0,144.1424,144.189,144.0399,144.1704,9405.0
2021-12-23 13:20:00,154.65,154.74,154.53,154.7,6700.0,144.1704,144.2543,144.0585,144.217,6700.0
2021-12-23 13:30:00,154.69,154.69,154.54,154.64,5916.0,144.2077,144.2077,144.0678,144.1611,5916.0
2021-12-23 13:40:00,154.68,154.68,154.49,154.64,5582.0,144.1984,144.1984,144.0212,144.1611,5582.0
2021-12-23 13:50:00,154.71,154.77,154.66,154.74,6230.0,144.2263,144.2823,144.1797,144.2543,6230.0
2021-12-23 14:00:00,154.8,154.82,154.71,154.77,30189.0,144.3102,144.3289,144.2263,144.2823,30189.0
2021-12-23 14:10:00,154.82,154.83,154.69,154.81,11522.0,144.3289,144.3382,144.2077,144.3195,11522.0
2021-12-23 14:20:00,154.78,154.95,154.73,154.87,11434.0,144.2916,144.4501,144.245,144.3755,11434.0
2021-12-23 14:30:00,154.86,155.25,154.86,155.0,22162.0,144.3662,144.7297,144.3662,144.4967,22162.0
2021-12-23 14:40:00,155.06,155.06,154.78,154.85,4367.0,144.5526,144.5526,144.2916,144.3568,4367.0
2021-12-23 14:50:00,154.85,154.92,154.78,154.81,14089.0,144.3568,144.4221,144.2916,144.3195,14089.0
2021-12-23 15:00:00,154.83,154.87,154.7,154.8,6910.0,144.3382,144.3755,144.217,144.3102,6910.0
2021-12-23 15:10:00,154.83,154.97,154.76,154.78,13662.0,144.3382,144.4687,144.2729,144.2916,13662.0
2021-12-23 15:20:00,154.8,154.94,154.77,154.85,21029.0,144.3102,144.4407,144.2823,144.3568,21029.0
2021-12-23 15:30:00,154.86,155.0,154.76,154.84,17829.0,144.3662,144.4967,144.2729,144.3475,17829.0
2021-12-23 15:40:00,154.82,155.0,154.7,154.9,21667.0,144.3289,144.4967,144.217,144.4034,21667.0
2021-12-23 15:50:00,154.91,155.11,154.55,154.68,99906.0,144.4128,144.5992,144.0772,144.1984,99906.0
2021-12-27 09:30:00,154.51,154.91,153.44,153.76,22465.0,144.0399,144.4128,143.0424,143.3407,22465.0
2021-12-27 09:40:00,153.77,154.52,153.52,154.44,8672.0,143.35,144.0492,143.117,143.9746,8672.0
2021-12-27 09:50:00,154.43,154.52,154.0,154.09,3480.0,143.9653,144.0492,143.5644,143.6483,3480.0
2021-12-27 10:00:00,154.1,154.44,153.82,154.42,7506.0,143.6577,143.9746,143.3966,143.956,7506.0
2021-12-27 10:10:00,154.27,154.53,154.26,154.49,5533.0,143.8161,144.0585,143.8068,144.0212,5533.0
2021-12-27 10:20:00,154.4,154.89,154.34,154.89,11923.0,143.9373,144.3941,143.8814,144.3941,11923.0
2021-12-27 10:30:00,154.67,154.72,154.43,154.66,2240.0,144.189,144.2356,143.9653,144.1797,2240.0
2021-12-27 10:40:00,154.66,154.84,154.55,154.82,11674.0,144.1797,144.3475,144.0772,144.3289,11674.0
2021-12-27 10:50:00,154.81,155.0,154.74,154.94,11105.0,144.3195,144.4967,144.2543,144.4407,11105.0
2021-12-27 11:00:00,155.0,155.04,154.83,155.0,13330.0,144.4967,144.534,144.3382,144.4967,13330.0
2021-12-27 11:10:00,155.0,155.08,154.88,155.01,5742.0,144.4967,144.5712,144.3848,144.506,5742.0
2021-12-27 11:20:00,155.01,155.08,154.88,155.0,7328.0,144.506,144.5712,144.3848,144.4967,7328.0
2021-12-27 11:30:00,154.94,155.06,154.87,155.06,5552.0,144.4407,144.5526,144.3755,144.5526,5552.0
2021-12-27 11:40:00,155.06,155.06,154.87,154.96,3432.0,144.5526,144.5526,144.3755,144.4594,3432.0
2021-12-27 11:50:00,154.95,155.04,154.92,154.95,5854.0,144.4501,144.534,144.4221,144.4501,5854.0
2021-12-27 12:00:00,154.98,155.14,154.9,155.13,7700.0,144.478,144.6272,144.4034,144.6179,7700.0
2021-12-27 12:10:00,155.1,155.23,155.04,155.14,4229.0,144.5899,144.7111,144.534,144.6272,4229.0
2021-12-27 12:20:00,155.2,155.29,155.15,155.22,7416.0,144.6831,144.767,144.6365,144.7018,7416.0
2021-12-27 12:30:00,155.22,155.3,155.19,155.25,3167.0,144.7018,144.7763,144.6738,144.7297,3167.0
2021-12-27 12:40:00,155.36,155.49,155.34,155.41,5493.0,144.8323,144.9535,144.8136,144.8789,5493.0
2021-12-27 12:50:00,155.38,155.4,155.25,155.29,4274.0,144.8509,144.8696,144.7297,144.767,4274.0
2021-12-27 13:00:00,155.27,155.42,155.21,155.42,2133.0,144.7484,144.8882,144.6924,144.8882,2133.0
2021-12-27 13:10:00,155.39,155.44,155.32,155.38,3423.0,144.8602,144.9069,144.795,144.8509,3423.0
2021-12-27 13:20:00,155.37,155.5,155.3,155.3,6408.0,144.8416,144.9628,144.7763,144.7763,6408.0
2021-12-27 13:30:00,155.34,155.39,155.27,155.37,3026.0,144.8136,144.8602,144.7484,144.8416,3026.0
2021-12-27 13:40:00,155.29,155.54,155.29,155.47,6126.0,144.767,145.0001,144.767,144.9348,6126.0
2021-12-27 13:50:00,155.42,155.54,155.42,155.46,6403.0,144.8882,145.0001,144.8882,144.9255,6403.0
2021-12-27 14:00:00,155.5,155.5,155.38,155.5,3976.0,144.9628,144.9628,144.8509,144.9628,3976.0
2021-12-27 14:10:00,155.52,155.52,155.4,155.41,3526.0,144.9814,144.9814,144.8696,144.8789,3526.0
2021-12-27 14:20:00,155.42,155.54,155.42,155.52,6480.0,144.8882,145.0001,144.8882,144.9814,6480.0
2021-12-27 14:30:00,155.54,155.62,155.48,155.52,4743.0,145.0001,145.0747,144.9441,144.9814,4743.0
2021-12-27 14:40:00,155.52,155.54,155.3,155.3,4573.0,144.9814,145.0001,144.7763,144.7763,4573.0
2021-12-27 14:50:00,155.35,155.4,155.19,155.36,4884.0,144.823,144.8696,144.6738,144.8323,4884.0
2021-12-27 15:00:00,155.36,155.49,155.33,155.49,6145.0,144.8323,144.9535,144.8043,144.9535,6145.0
2021-12-27 15:10:00,155.41,155.46,155.33,155.46,4334.0,144.8789,144.9255,144.8043,144.9255,4334.0
2021-12-27 15:20:00,155.48,155.62,155.45,155.51,8918.0,144.9441,145.0747,144.9162,144.9721,8918.0
2021-12-27 15:30:00,155.5,155.76,155.5,155.71,11641.0,144.9628,145.2052,144.9628,145.1586,11641.0
2021-12-27 15:40:00,155.68,156.02,155.67,155.94,29141.0,145.1306,145.4476,145.1213,145.373,29141.0
2021-12-27 15:50:00,155.98,156.1,155.87,156.1,66684.0,145.4103,145.5221,145.3077,145.5221,66684.0
2021-12-28 09:30:00,156.03,157.36,156.03,156.83,18514.0,145.4569,146.6967,145.4569,146.2027,18514.0
2021-12-28 09:40:00,156.97,157.24,156.83,156.83,8199.0,146.3332,146.5849,146.2027,146.2027,8199.0
2021-12-28 09:50:00,156.91,157.22,156.82,157.21,6516.0,146.2772,146.5662,146.1933,146.5569,6516.0
2021-12-28 10:00:00,157.22,157.69,157.22,157.42,6659.0,146.5662,147.0044,146.5662,146.7527,6659.0
2021-12-28 10:10:00,157.58,157.62,157.36,157.55,13062.0,146.9018,146.9391,146.6967,146.8739,13062.0
2021-12-28 10:20:00,157.47,157.57,157.41,157.43,5320.0,146.7993,146.8925,146.7434,146.762,5320.0
2021-12-28 10:30:00,157.46,157.53,157.17,157.37,4907.0,146.79,146.8552,146.5196,146.7061,4907.0
2021-12-28 10:40:00,157.4,157.65,157.23,157.45,12431.0,146.734,146.9671,146.5756,146.7806,12431.0
2021-12-28 10:50:00,157.39,157.43,157.11,157.22,3985.0,146.7247,146.762,146.4637,146.5662,3985.0
2021-12-28 11:00:00,157.18,157.24,157.05,157.24,4035.0,146.5289,146.5849,146.4078,146.5849,4035.0
2021-12-28 11:10:00,157.26,157.46,157.26,157.35,5933.0,146.6035,146.79,146.6035,146.6874,5933.0
2021-12-28 11:20:00,157.38,157.48,157.22,157.27,3609.0,146.7154,146.8086,146.5662,146.6128,3609.0
2021-12-28 11:30:00,157.34,157.72,157.33,157.72,9761.0,146.6781,147.0324,146.6688,147.0324,9761.0
2021-12-28 11:40:00,157.64,157.66,157.52,157.56,6422.0,146.9578,146.9764,146.8459,146.8832,6422.0
2021-12-28 11:50:00,157.63,157.74,157.57,157.63,4450.0,146.9485,147.051,146.8925,146.9485,4450.0
2021-12-28 12:00:00,157.59,157.72,157.49,157.53,5906.0,146.9112,147.0324,146.8179,146.8552,5906.0
2021-12-28 12:10:00,157.52,157.6,157.45,157.6,3422.0,146.8459,146.9205,146.7806,146.9205,3422.0
2021-12-28 12:20:00,157.58,157.62,157.27,157.35,6820.0,146.9018,146.9391,146.6128,146.6874,6820.0
2021-12-28 12:30:00,157.31,157.31,157.07,157.31,5857.0,146.6501,146.6501,146.4264,146.6501,5857.0
2021-12-28 12:40:00,157.25,157.35,157.15,157.17,2838.0,146.5942,146.6874,146.501,146.5196,2838.0
2021-12-28 12:50:00,157.24,157.51,157.24,157.43,4303.0,146.5849,146.8366,146.5849,146.762,4303.0
2021-12-28 13:00:00,157.48,157.58,157.45,157.52,5866.0,146.8086,146.9018,146.7806,146.8459,5866.0
2021-12-28 13:10:00,157.47,157.58,157.44,157.48,2343.0,146.7993,146.9018,146.7713,146.8086,2343.0
2021-12-28 13:20:00,157.47,157.55,157.43,157.43,3114.0,146.7993,146.8739,146.762,146.762,3114.0
2021-12-28 13:30:00,157.5,157.52,157.29,157.31,3986.0,146.8273,146.8459,146.6315,146.6501,3986.0
2021-12-28 13:40:00,157.29,157.47,157.29,157.38,4342.0,146.6315,146.7993,146.6315,146.7154,4342.0
2021-12-28 13:50:00,157.42,157.55,157.39,157.45,8224.0,146.7527,146.8739,146.7247,146.7806,8224.0
2021-12-28 14:00:00,157.45,157.49,157.32,157.35,5221.0,146.7806,146.8179,146.6595,146.6874,5221.0
2021-12-28 14:10:00,157.34,157.54,157.34,157.39,4601.0,146.6781,146.8646,146.6781,146.7247,4601.0
2021-12-28 14:20:00,157.39,157.46,157.28,157.29,6476.0,146.7247,146.79,146.6222,146.6315,6476.0
2021-12-28 14:30:00,157.28,157.3,157.08,157.14,6298.0,146.6222,146.6408,146.4357,146.4917,6298.0
2021-12-28 14:40:00,157.1,157.34,157.08,157.29,8684.0,146.4544,146.6781,146.4357,146.6315,8684.0
2021-12-28 14:50:00,157.27,157.46,157.21,157.39,6843.0,146.6128,146.79,146.5569,146.7247,6843.0
2021-12-28 15:00:00,157.41,157.49,157.32,157.48,5041.0,146.7434,146.8179,146.6595,146.8086,5041.0
2021-12-28 15:10:00,157.46,157.5,157.24,157.27,11510.0,146.79,146.8273,146.5849,146.6128,11510.0
2021-12-28 15:20:00,157.32,157.52,157.28,157.44,7089.0,146.6595,146.8459,146.6222,146.7713,7089.0
2021-12-28 15:30:00,157.43,157.51,157.07,157.3,10496.0,146.762,146.8366,146.4264,146.6408,10496.0
2021-12-28 15:40:00,157.3,157.52,157.29,157.46,25722.0,146.6408,146.8459,146.6315,146.79,25722.0
2021-12-28 15:50:00,157.43,157.46,157.07,157.16,55368.0,146.762,146.79,146.4264,146.5103,55368.0
2021-12-29 09:30:00,157.65,158.0,157.48,157.48,11130.0,146.9671,147.2934,146.8086,146.8086,11130.0
2021-12-29 09:40:00,157.57,157.93,157.31,157.44,4833.0,146.8925,147.2281,146.6501,146.7713,4833.0
2021-12-29 09:50:00,157.5,157.5,157.15,157.33,5926.0,146.8273,146.8273,146.501,146.6688,5926.0
2021-12-29 10:00:00,157.29,157.5,157.28,157.46,5171.0,146.6315,146.8273,146.6222,146.79,5171.0
2021-12-29 10:10:00,157.51,157.71,157.2,157.71,6210.0,146.8366,147.023,146.5476,147.023,6210.0
2021-12-29 10:20:00,157.76,157.95,157.56,157.64,3643.0,147.0696,147.2468,146.8832,146.9578,3643.0
2021-12-29 10:30:00,157.75,157.91,157.54,157.68,3254.0,147.0603,147.2095,146.8646,146.9951,3254.0
2021-12-29 10:40:00,157.64,157.95,157.64,157.7,6229.0,146.9578,147.2468,146.9578,147.0137,6229.0
2021-12-29 10:50:00,157.78,157.78,157.47,157.64,5369.0,147.0883,147.0883,146.7993,146.9578,5369.0
2021-12-29 11:00:00,157.62,157.63,157.2,157.34,4141.0,146.9391,146.9485,146.5476,146.6781,4141.0
2021-12-29 11:10:00,157.37,157.64,157.31,157.54,6551.0,146.7061,146.9578,146.6501,146.8646,6551.0
2021-12-29 11:20:00,157.51,157.58,157.38,157.41,3360.0,146.8366,146.9018,146.7154,146.7434,3360.0
2021-12-29 11:30:00,157.45,157.61,157.39,157.59,3752.0,146.7806,146.9298,146.7247,146.9112,3752.0
2021-12-29 11:40:00,157.55,157.56,157.39,157.41,3393.0,146.8739,146.8832,146.7247,146.7434,3393.0
2021-12-29 11:50:00,157.44,157.61,157.43,157.46,5706.0,146.7713,146.9298,146.762,146.79,5706.0
2021-12-29 12:00:00,157.5,157.51,157.34,157.37,2479.0,146.8273,146.8366,146.6781,146.7061,2479.0
2021-12-29 12:10:00,157.33,157.36,157.17,157.24,2210.0,146.6688,146.6967,146.5196,146.5849,2210.0
2021-12-29 12:20:00,157.26,157.31,157.18,157.29,3333.0,146.6035,146.6501,146.5289,146.6315,3333.0
2021-12-29 12:30:00,157.33,157.63,157.33,157.61,3768.0,146.6688,146.9485,146.6688,146.9298,3768.0
2021-12-29 12:40:00,157.56,157.61,157.5,157.56,4263.0,146.8832,146.9298,146.8273,146.8832,4263.0
2021-12-29 12:50:00,157.57,157.57,157.45,157.46,5341.0,146.8925,146.8925,146.7806,146.79,5341.0
2021-12-29 13:00:00,157.44,157.6,157.44,157.56,3543.0,146.7713,146.9205,146.7713,146.8832,3543.0
2021-12-29 13:10:00,157.57,157.57,157.5,157.5,5461.0,146.8925,146.8925,146.8273,146.8273,5461.0
2021-12-29 13:20:00,157.52,157.52,157.46,157.46,1237.0,146.8459,146.8459,146.79,146.79,1237.0
2021-12-29 13:30:00,157.46,157.55,157.37,157.39,4881.0,146.79,146.8739,146.7061,146.7247,4881.0
2021-12-29 13:40:00,157.4,157.4,157.32,157.39,3797.0,146.734,146.734,146.6595,146.7247,3797.0
2021-12-29 13:50:00,157.44,157.46,157.37,157.41,3527.0,146.7713,146.79,146.7061,146.7434,3527.0
2021-12-29 14:00:00,157.39,157.39,157.22,157.28,5515.0,146.7247,146.7247,146.5662,146.6222,5515.0
2021-12-29 14:10:00,157.3,157.41,157.23,157.41,3905.0,146.6408,146.7434,146.5756,146.7434,3905.0
2021-12-29 14:20:00,157.36,157.36,157.13,157.19,3773.0,146.6967,146.6967,146.4823,146.5383,3773.0
2021-12-29 14:30:00,157.21,157.24,157.14,157.19,4585.0,146.5569,146.5849,146.4917,146.5383,4585.0
2021-12-29 14:40:00,157.15,157.22,157.12,157.15,3511.0,146.501,146.5662,146.473,146.501,3511.0
2021-12-29 14:50:00,157.19,157.32,157.13,157.27,7670.0,146.5383,146.6595,146.4823,146.6128,7670.0
2021-12-29 15:00:00,157.32,157.52,157.31,157.51,6633.0,146.6595,146.8459,146.6501,146.8366,6633.0
2021-12-29 15:10:00,157.52,157.54,157.4,157.54,8621.0,146.8459,146.8646,146.734,146.8646,8621.0
2021-12-29 15:20:00,157.52,157.6,157.5,157.57,14114.0,146.8459,146.9205,146.8273,146.8925,14114.0
2021-12-29 15:30:00,157.59,157.59,157.42,157.46,23287.0,146.9112,146.9112,146.7527,146.79,23287.0
2021-12-29 15:40:00,157.45,157.86,157.44,157.81,45408.0,146.7806,147.1629,146.7713,147.1163,45408.0
2021-12-29 15:50:00,157.82,157.88,157.44,157.49,87358.0,147.1256,147.1815,146.7713,146.8179,87358.0
2021-12-30 09:30:00,157.86,158.42,157.12,158.08,19130.0,147.1629,147.6849,146.473,147.368,19130.0
2021-12-30 09:40:00,158.18,158.41,157.87,158.3,4768.0,147.4612,147.6756,147.1722,147.5731,4768.0
2021-12-30 09:50:00,158.06,158.15,157.63,157.95,4357.0,147.3493,147.4332,146.9485,147.2468,4357.0
2021-12-30 10:00:00,157.97,157.97,157.6,157.75,1869.0,147.2654,147.2654,146.9205,147.0603,1869.0
2021-12-30 10:10:00,157.75,157.99,157.69,157.79,5019.0,147.0603,147.2841,147.0044,147.0976,5019.0
2021-12-30 10:20:00,157.69,157.81,157.48,157.55,3421.0,147.0044,147.1163,146.8086,146.8739,3421.0
2021-12-30 10:30:00,157.59,157.76,157.4,157.4,5463.0,146.9112,147.0696,146.734,146.734,5463.0
2021-12-30 10:40:00,157.45,157.62,157.35,157.43,4272.0,146.7806,146.9391,146.6874,146.762,4272.0
2021-12-30 10:50:00,157.46,157.59,157.32,157.5,7749.0,146.79,146.9112,146.6595,146.8273,7749.0
2021-12-30 11:00:00,157.47,157.63,157.4,157.55,3250.0,146.7993,146.9485,146.734,146.8739,3250.0
2021-12-30 11:10:00,157.49,157.49,157.16,157.17,6450.0,146.8179,146.8179,146.5103,146.5196,6450.0
2021-12-30 11:20:00,157.22,157.39,157.22,157.27,4707.0,146.5662,146.7247,146.5662,146.6128,4707.0
2021-12-30 11:30:00,157.34,157.6,157.32,157.34,2698.0,146.6781,146.9205,146.6595,146.6781,2698.0
2021-12-30 11:40:00,157.42,157.45,157.3,157.34,2287.0,146.7527,146.7806,146.6408,146.6781,2287.0
2021-12-30 11:50:00,157.35,157.5,157.23,157.47,2032.0,146.6874,146.8273,146.5756,146.7993,2032.0
2021-12-30 12:00:00,157.3,157.38,157.24,157.29,1300.0,146.6408,146.7154,146.5849,146.6315,1300.0
2021-12-30 12:10:00,157.31,157.32,157.12,157.12,3280.0,146.6501,146.6595,146.473,146.473,3280.0
2021-12-30 12:20:00,157.1,157.19,157.09,157.19,1137.0,146.4544,146.5383,146.445,146.5383,1137.0
2021-12-30 12:30:00,157.09,157.2,157.0,157.12,2188.0,146.445,146.5476,146.3611,146.473,2188.0
2021-12-30 12:40:00,157.12,157.15,157.08,157.14,1157.0,146.473,146.501,146.4357,146.4917,1157.0
2021-12-30 12:50:00,157.08,157.28,157.03,157.28,1907.0,146.4357,146.6222,146.3891,146.6222,1907.0
2021-12-30 13:00:00,157.26,157.37,157.22,157.3,3125.0,146.6035,146.7061,146.5662,146.6408,3125.0
2021-12-30 13:10:00,157.23,157.32,157.18,157.21,2001.0,146.5756,146.6595,146.5289,146.5569,2001.0
2021-12-30 13:20:00,157.19,157.2,157.0,157.0,2110.0,146.5383,146.5476,146.3611,146.3611,2110.0
2021-12-30 13:30:00,157.05,157.05,156.97,157.03,2019.0,146.4078,146.4078,146.3332,146.3891,2019.0
2021-12-30 13:40:00,157.04,157.21,156.97,157.21,1005.0,146.3984,146.5569,146.3332,146.5569,1005.0
2021-12-30 13:50:00,157.17,157.2,157.05,157.08,4085.0,146.5196,146.5476,146.4078,146.4357,4085.0
2021-12-30 14:00:00,157.14,157.15,157.02,157.1,1992.0,146.4917,146.501,146.3798,146.4544,1992.0
2021-12-30 14:10:00,157.14,157.14,156.99,157.1,2753.0,146.4917,146.4917,146.3518,146.4544,2753.0
2021-12-30 14:20:00,157.15,157.23,157.14,157.14,5490.0,146.501,146.5756,146.4917,146.4917,5490.0
2021-12-30 14:30:00,157.13,157.22,157.12,157.18,2734.0,146.4823,146.5662,146.473,146.5289,2734.0
2021-12-30 14:40:00,157.16,157.19,157.1,157.12,3097.0,146.5103,146.5383,146.4544,146.473,3097.0
2021-12-30 14:50:00,157.08,157.21,157.08,157.13,2841.0,146.4357,146.5569,146.4357,146.4823,2841.0
2021-12-30 15:00:00,157.08,157.14,156.98,157.06,1314.0,146.4357,146.4917,146.3425,146.4171,1314.0
2021-12-30 15:10:00,157.09,157.12,157.01,157.12,3883.0,146.445,146.473,146.3705,146.473,3883.0
2021-12-30 15:20:00,157.04,157.15,157.01,157.09,4385.0,146.3984,146.501,146.3705,146.445,4385.0
2021-12-30 15:30:00,157.14,157.15,156.97,157.13,7298.0,146.4917,146.501,146.3332,146.4823,7298.0
2021-12-30 15:40:00,157.16,157.19,156.97,157.01,9600.0,146.5103,146.5383,146.3332,146.3705,9600.0
2021-12-30 15:50:00,156.99,157.05,156.71,156.87,59783.0,146.3518,146.4078,146.0908,146.24,59783.0
2021-12-31 09:30:00,156.53,157.04,156.27,157.04,9988.0,145.923,146.3984,145.6806,146.3984,9988.0
2021-12-31 09:40:00,156.88,156.89,156.66,156.72,1214.0,146.2493,146.2586,146.0442,146.1001,1214.0
2021-12-31 09:50:00,156.51,156.87,156.51,156.52,6278.0,145.9043,146.24,145.9043,145.9137,6278.0
2021-12-31 10:00:00,156.67,157.07,156.39,156.8,4854.0,146.0535,146.4264,145.7925,146.1747,4854.0
2021-12-31 10:10:00,156.82,156.82,156.28,156.39,2604.0,146.1933,146.1933,145.6899,145.7925,2604.0
2021-12-31 10:20:00,156.28,156.54,156.28,156.48,3798.0,145.6899,145.9323,145.6899,145.8764,3798.0
2021-12-31 10:30:00,156.47,156.47,156.22,156.27,6826.0,145.8671,145.8671,145.634,145.6806,6826.0
2021-12-31 10:40:00,156.2,156.36,156.11,156.27,4648.0,145.6154,145.7645,145.5315,145.6806,4648.0
2021-12-31 10:50:00,156.36,156.63,156.31,156.62,6152.0,145.7645,146.0162,145.7179,146.0069,6152.0
2021-12-31 11:00:00,156.63,156.8,156.47,156.53,4526.0,146.0162,146.1747,145.8671,145.923,4526.0
2021-12-31 11:10:00,156.53,156.93,156.53,156.86,11733.0,145.923,146.2959,145.923,146.2306,11733.0
2021-12-31 11:20:00,156.79,156.81,156.54,156.6,9024.0,146.1654,146.184,145.9323,145.9882,9024.0
2021-12-31 11:30:00,156.63,156.76,156.58,156.71,5171.0,146.0162,146.1374,145.9696,146.0908,5171.0
2021-12-31 11:40:00,156.75,156.84,156.52,156.52,4988.0,146.1281,146.212,145.9137,145.9137,4988.0
2021-12-31 11:50:00,156.62,156.72,156.42,156.43,6578.0,146.0069,146.1001,145.8204,145.8298,6578.0
2021-12-31 12:00:00,156.41,156.63,156.37,156.63,4560.0,145.8111,146.0162,145.7738,146.0162,4560.0
2021-12-31 12:10:00,156.58,156.62,156.38,156.38,3166.0,145.9696,146.0069,145.7832,145.7832,3166.0
2021-12-31 12:20:00,156.46,156.51,156.39,156.47,8490.0,145.8577,145.9043,145.7925,145.8671,8490.0
2021-12-31 12:30:00,156.42,156.62,156.33,156.62,2831.0,145.8204,146.0069,145.7365,146.0069,2831.0
2021-12-31 12:40:00,156.62,156.86,156.57,156.86,5381.0,146.0069,146.2306,145.9603,146.2306,5381.0
2021-12-31 12:50:00,156.86,157.03,156.78,157.0,8441.0,146.2306,146.3891,146.1561,146.3611,8441.0
2021-12-31 13:00:00,156.96,157.06,156.91,157.03,4583.0,146.3239,146.4171,146.2772,146.3891,4583.0
2021-12-31 13:10:00,157.05,157.09,156.84,156.87,10146.0,146.4078,146.445,146.212,146.24,10146.0
2021-12-31 13:20:00,156.85,156.92,156.79,156.79,6166.0,146.2213,146.2866,146.1654,146.1654,6166.0
2021-12-31 13:30:00,156.84,156.98,156.84,156.89,3955.0,146.212,146.3425,146.212,146.2586,3955.0
2021-12-31 13:40:00,156.89,157.01,156.83,157.01,8010.0,146.2586,146.3705,146.2027,146.3705,8010.0
2021-12-31 13:50:00,156.98,157.08,156.97,157.03,8344.0,146.3425,146.4357,146.3332,146.3891,8344.0
2021-12-31 14:00:00,157.03,157.11,156.96,157.03,4626.0,146.3891,146.4637,146.3239,146.3891,4626.0
2021-12-31 14:10:00,157.0,157.03,156.71,156.77,4545.0,146.3611,146.3891,146.0908,146.1467,4545.0
2021-12-31 14:20:00,156.79,156.8,156.69,156.77,4027.0,146.1654,146.1747,146.0721,146.1467,4027.0
2021-12-31 14:30:00,156.77,156.84,156.68,156.7,3865.0,146.1467,146.212,146.0628,146.0815,3865.0
2021-12-31 14:40:00,156.67,156.69,156.55,156.59,8794.0,146.0535,146.0721,145.9416,145.9789,8794.0
2021-12-31 14:50:00,156.65,156.71,156.6,156.64,4153.0,146.0349,146.0908,145.9882,146.0255,4153.0
2021-12-31 15:00:00,156.72,156.82,156.67,156.7,4466.0,146.1001,146.1933,146.0535,146.0815,4466.0
2021-12-31 15:10:00,156.77,156.82,156.57,156.77,7258.0,146.1467,146.1933,145.9603,146.1467,7258.0
2021-12-31 15:20:00,156.74,156.89,156.68,156.87,4593.0,146.1188,146.2586,146.0628,146.24,4593.0
2021-12-31 15:30:00,156.78,156.9,156.67,156.86,8988.0,146.1561,146.2679,146.0535,146.2306,8988.0
2021-12-31 15:40:00,156.84,156.92,156.69,156.69,14896.0,146.212,146.2866,146.0721,146.0721,14896.0
2021-12-31 15:50:00,156.65,156.66,156.24,156.43,76418.0,146.0349,146.0442,145.6526,145.8298,76418.0
2022-01-03 09:30:00,156.92,157.24,156.43,156.68,21775.0,146.2866,146.5849,145.8298,146.0628,21775.0
2022-01-03 09:40:00,156.55,156.77,155.75,155.87,3310.0,145.9416,146.1467,145.1958,145.3077,3310.0
2022-01-03 09:50:00,155.91,157.0,155.66,156.62,28763.0,145.345,146.3611,145.1119,146.0069,28763.0
2022-01-03 10:00:00,156.75,156.94,156.09,156.22,6591.0,146.1281,146.3052,145.5128,145.634,6591.0
2022-01-03 10:10:00,156.5,156.94,156.45,156.75,11736.0,145.895,146.3052,145.8484,146.1281,11736.0
2022-01-03 10:20:00,156.76,157.0,156.63,156.89,9256.0,146.1374,146.3611,146.0162,146.2586,9256.0
2022-01-03 10:30:00,156.84,156.85,156.36,156.62,7220.0,146.212,146.2213,145.7645,146.0069,7220.0
2022-01-03 10:40:00,156.64,156.64,156.18,156.27,20464.0,146.0255,146.0255,145.5967,145.6806,20464.0
2022-01-03 10:50:00,156.25,156.25,155.61,155.66,9474.0,145.662,145.662,145.0653,145.1119,9474.0
2022-01-03 11:00:00,155.84,155.85,155.55,155.58,5484.0,145.2797,145.2891,145.0094,145.0374,5484.0
2022-01-03 11:10:00,155.55,155.7,155.34,155.41,6148.0,145.0094,145.1492,144.8136,144.8789,6148.0
2022-01-03 11:20:00,155.47,155.64,155.42,155.59,7193.0,144.9348,145.0933,144.8882,145.0467,7193.0
2022-01-03 11:30:00,155.53,155.6,154.93,154.93,4818.0,144.9908,145.056,144.4314,144.4314,4818.0
2022-01-03 11:40:00,155.05,155.53,155.05,155.38,4625.0,144.5433,144.9908,144.5433,144.8509,4625.0
2022-01-03 11:50:00,155.28,155.7,155.19,155.7,4475.0,144.7577,145.1492,144.6738,145.1492,4475.0
2022-01-03 12:00:00,155.66,155.75,155.55,155.64,4339.0,145.1119,145.1958,145.0094,145.0933,4339.0
2022-01-03 12:10:00,155.77,155.77,155.52,155.52,4464.0,145.2145,145.2145,144.9814,144.9814,4464.0
2022-01-03 12:20:00,155.56,155.75,155.5,155.67,1961.0,145.0187,145.1958,144.9628,145.1213,1961.0
2022-01-03 12:30:00,155.69,155.78,155.48,155.49,4390.0,145.1399,145.2238,144.9441,144.9535,4390.0
2022-01-03 12:40:00,155.49,155.54,155.26,155.35,6017.0,144.9535,145.0001,144.7391,144.823,6017.0
2022-01-03 12:50:00,155.37,155.47,155.22,155.29,4829.0,144.8416,144.9348,144.7018,144.767,4829.0
2022-01-03 13:00:00,155.36,155.41,155.22,155.24,7017.0,144.8323,144.8789,144.7018,144.7204,7017.0
2022-01-03 13:10:00,155.2,155.52,155.2,155.52,4745.0,144.6831,144.9814,144.6831,144.9814,4745.0
2022-01-03 13:20:00,155.42,155.61,155.39,155.61,3980.0,144.8882,145.0653,144.8602,145.0653,3980.0
2022-01-03 13:30:00,155.61,155.61,155.39,155.39,7811.0,145.0653,145.0653,144.8602,144.8602,7811.0
2022-01-03 13:40:00,155.4,155.42,155.12,155.22,7140.0,144.8696,144.8882,144.6085,144.7018,7140.0
2022-01-03 13:50:00,155.28,155.49,155.24,155.49,4193.0,144.7577,144.9535,144.7204,144.9535,4193.0
2022-01-03 14:00:00,155.41,155.83,155.41,155.76,7120.0,144.8789,145.2704,144.8789,145.2052,7120.0
2022-01-03 14:10:00,155.75,155.93,155.74,155.81,6563.0,145.1958,145.3636,145.1865,145.2518,6563.0
2022-01-03 14:20:00,155.83,155.84,155.59,155.65,4861.0,145.2704,145.2797,145.0467,145.1026,4861.0
2022-01-03 14:30:00,155.65,155.78,155.57,155.62,9329.0,145.1026,145.2238,145.028,145.0747,9329.0
2022-01-03 14:40:00,155.62,155.78,155.61,155.63,3839.0,145.0747,145.2238,145.0653,145.084,3839.0
2022-01-03 14:50:00,155.67,155.69,155.5,155.61,8411.0,145.1213,145.1399,144.9628,145.0653,8411.0
2022-01-03 15:00:00,155.59,155.59,155.31,155.31,6295.0,145.0467,145.0467,144.7857,144.7857,6295.0
2022-01-03 15:10:00,155.31,155.35,155.08,155.24,10686.0,144.7857,144.823,144.5712,144.7204,10686.0
2022-01-03 15:20:00,155.29,155.54,155.26,155.45,6654.0,144.767,145.0001,144.7391,144.9162,6654.0
2022-01-03 15:30:00,155.49,155.92,155.39,155.75,16915.0,144.9535,145.3543,144.8602,145.1958,16915.0
2022-01-03 15:40:00,155.79,155.99,155.59,155.97,36575.0,145.2331,145.4196,145.0467,145.4009,36575.0
2022-01-03 15:50:00,156.04,156.09,155.6,155.71,97067.0,145.4662,145.5128,145.056,145.1586,97067.0
2022-01-04 09:30:00,157.55,158.29,157.21,157.89,43961.0,146.8739,147.5637,146.5569,147.1908,43961.0
2022-01-04 09:40:00,158.02,158.24,157.43,157.5,17476.0,147.312,147.5171,146.762,146.8273,17476.0
2022-01-04 09:50:00,157.55,158.24,157.51,158.09,11482.0,146.8739,147.5171,146.8366,147.3773,11482.0
2022-01-04 10:00:00,158.13,158.78,158.05,158.72,65010.0,147.4146,148.0205,147.34,147.9646,65010.0
2022-01-04 10:10:00,158.72,158.94,158.62,158.77,28834.0,147.9646,148.1697,147.8714,148.0112,28834.0
2022-01-04 10:20:00,158.83,158.94,158.42,158.7,18605.0,148.0671,148.1697,147.6849,147.9459,18605.0
2022-01-04 10:30:00,158.81,159.23,158.64,159.15,29897.0,148.0485,148.44,147.89,148.3655,29897.0
2022-01-04 10:40:00,159.15,160.0,159.09,159.77,30924.0,148.3655,149.1579,148.3095,148.9434,30924.0
2022-01-04 10:50:00,159.75,160.13,159.66,159.94,33259.0,148.9248,149.279,148.8409,149.1019,33259.0
2022-01-04 11:00:00,159.88,160.19,159.61,160.19,33284.0,149.046,149.335,148.7943,149.335,33284.0
2022-01-04 11:10:00,160.12,160.36,159.85,159.91,13728.0,149.2697,149.4935,149.018,149.074,13728.0
2022-01-04 11:20:00,159.87,160.12,159.85,159.97,11600.0,149.0367,149.2697,149.018,149.1299,11600.0
2022-01-04 11:30:00,159.9,160.17,159.85,159.96,10509.0,149.0646,149.3163,149.018,149.1206,10509.0
2022-01-04 11:40:00,159.97,160.06,159.77,159.97,10740.0,149.1299,149.2138,148.9434,149.1299,10740.0
2022-01-04 11:50:00,160.02,160.1,159.89,159.99,8418.0,149.1765,149.2511,149.0553,149.1485,8418.0
2022-01-04 12:00:00,159.96,160.17,159.92,159.93,13580.0,149.1206,149.3163,149.0833,149.0926,13580.0
2022-01-04 12:10:00,160.0,160.05,159.69,159.73,29864.0,149.1579,149.2045,148.8689,148.9061,29864.0
2022-01-04 12:20:00,159.68,159.88,159.46,159.58,26218.0,148.8595,149.046,148.6544,148.7663,26218.0
2022-01-04 12:30:00,159.62,159.75,159.5,159.72,29079.0,148.8036,148.9248,148.6917,148.8968,29079.0
2022-01-04 12:40:00,159.75,159.76,159.45,159.5,12288.0,148.9248,148.9341,148.6451,148.6917,12288.0
2022-01-04 12:50:00,159.5,159.63,159.24,159.3,9620.0,148.6917,148.8129,148.4494,148.5053,9620.0
2022-01-04 13:00:00,159.25,159.25,158.85,158.92,13890.0,148.4587,148.4587,148.0858,148.151,13890.0
2022-01-04 13:10:00,158.9,159.1,158.87,158.99,10731.0,148.1324,148.3188,148.1044,148.2163,10731.0
2022-01-04 13:20:00,158.98,159.06,158.89,158.91,8504.0,148.207,148.2816,148.1231,148.1417,8504.0
2022-01-04 13:30:00,158.84,158.93,158.61,158.71,14711.0,148.0765,148.1604,147.862,147.9553,14711.0
2022-01-04 13:40:00,158.72,158.94,158.68,158.88,18245.0,147.9646,148.1697,147.9273,148.1137,18245.0
2022-01-04 13:50:00,158.84,158.9,158.6,158.65,18217.0,148.0765,148.1324,147.8527,147.8993,18217.0
2022-01-04 14:00:00,158.65,158.89,158.5,158.87,33262.0,147.8993,148.1231,147.7595,148.1044,33262.0
2022-01-04 14:10:00,158.9,158.9,158.64,158.71,21245.0,148.1324,148.1324,147.89,147.9553,21245.0
2022-01-04 14:20:00,158.64,158.82,158.43,158.78,164389.0,147.89,148.0578,147.6942,148.0205,164389.0
2022-01-04 14:30:00,159.0,159.23,158.89,159.18,15743.0,148.2256,148.44,148.1231,148.3934,15743.0
2022-01-04 14:40:00,159.18,159.35,159.13,159.27,11340.0,148.3934,148.5519,148.3468,148.4773,11340.0
2022-01-04 14:50:00,159.2,159.33,159.07,159.11,12098.0,148.4121,148.5333,148.2909,148.3282,12098.0
2022-01-04 15:00:00,159.11,159.21,158.95,159.14,10053.0,148.3282,148.4214,148.179,148.3561,10053.0
2022-01-04 15:10:00,159.15,159.21,158.97,159.0,13430.0,148.3655,148.4214,148.1976,148.2256,13430.0
2022-01-04 15:20:00,158.92,159.13,158.81,158.81,14529.0,148.151,148.3468,148.0485,148.0485,14529.0
2022-01-04 15:30:00,158.86,159.13,158.77,159.09,20843.0,148.0951,148.3468,148.0112,148.3095,20843.0
2022-01-04 15:40:00,159.13,159.47,159.13,159.37,36437.0,148.3468,148.6638,148.3468,148.5705,36437.0
2022-01-04 15:50:00,159.42,159.55,158.9,159.06,125112.0,148.6172,148.7383,148.1324,148.2816,125112.0
2022-01-05 09:30:00,160.5,160.5,159.86,159.99,41819.0,149.624,149.624,149.0273,149.1485,41819.0
2022-01-05 09:40:00,160.0,160.76,159.97,160.41,17121.0,149.1579,149.8664,149.1299,149.5401,17121.0
2022-01-05 09:50:00,160.59,160.76,160.07,160.14,12054.0,149.7079,149.8664,149.2231,149.2884,12054.0
2022-01-05 10:00:00,160.32,160.32,159.84,160.12,31980.0,149.4562,149.4562,149.0087,149.2697,31980.0
2022-01-05 10:10:00,160.16,160.58,160.08,160.33,15203.0,149.307,149.6986,149.2324,149.4655,15203.0
2022-01-05 10:20:00,160.35,160.61,160.05,160.31,20558.0,149.4841,149.7265,149.2045,149.4468,20558.0
2022-01-05 10:30:00,160.2,160.64,160.08,160.52,10534.0,149.3443,149.7545,149.2324,149.6426,10534.0
2022-01-05 10:40:00,160.52,160.52,160.07,160.28,22505.0,149.6426,149.6426,149.2231,149.4189,22505.0
2022-01-05 10:50:00,160.2,160.22,159.91,160.02,20203.0,149.3443,149.3629,149.074,149.1765,20203.0
2022-01-05 11:00:00,160.07,160.12,159.94,160.03,60067.0,149.2231,149.2697,149.1019,149.1858,60067.0
2022-01-05 11:10:00,160.03,160.55,159.99,160.52,19759.0,149.1858,149.6706,149.1485,149.6426,19759.0
2022-01-05 11:20:00,160.56,160.59,160.13,160.24,243269.0,149.6799,149.7079,149.279,149.3816,243269.0
2022-01-05 11:30:00,160.19,160.64,160.18,160.54,60136.0,149.335,149.7545,149.3257,149.6613,60136.0
2022-01-05 11:40:00,160.48,160.58,160.3,160.58,8149.0,149.6053,149.6986,149.4375,149.6986,8149.0
2022-01-05 11:50:00,160.59,160.62,160.38,160.55,8316.0,149.7079,149.7358,149.5121,149.6706,8316.0
2022-01-05 12:00:00,160.55,160.76,160.41,160.72,15236.0,149.6706,149.8664,149.5401,149.8291,15236.0
2022-01-05 12:10:00,160.74,161.24,160.68,161.18,20594.0,149.8477,150.3138,149.7918,150.2579,20594.0
2022-01-05 12:20:00,161.23,161.23,160.98,161.2,23341.0,150.3045,150.3045,150.0714,150.2765,23341.0
2022-01-05 12:30:00,161.2,161.53,161.17,161.52,20937.0,150.2765,150.5842,150.2486,150.5749,20937.0
2022-01-05 12:40:00,161.45,161.55,161.14,161.31,19549.0,150.5096,150.6028,150.2206,150.3791,19549.0
2022-01-05 12:50:00,161.41,161.58,161.26,161.45,9935.0,150.4723,150.6308,150.3325,150.5096,9935.0
2022-01-05 13:00:00,161.45,161.61,161.39,161.47,9852.0,150.5096,150.6588,150.4537,150.5282,9852.0
2022-01-05 13:10:00,161.46,161.54,161.35,161.45,12118.0,150.5189,150.5935,150.4164,150.5096,12118.0
2022-01-05 13:20:00,161.4,161.41,161.11,161.23,12111.0,150.463,150.4723,150.1926,150.3045,12111.0
2022-01-05 13:30:00,161.18,161.43,161.07,161.43,11208.0,150.2579,150.491,150.1553,150.491,11208.0
2022-01-05 13:40:00,161.45,161.5,161.26,161.29,24710.0,150.5096,150.5562,150.3325,150.3604,24710.0
2022-01-05 13:50:00,161.27,161.43,161.21,161.39,22721.0,150.3418,150.491,150.2859,150.4537,22721.0
2022-01-05 14:00:00,161.37,161.4,161.09,161.15,50681.0,150.435,150.463,150.174,150.2299,50681.0
2022-01-05 14:10:00,161.14,161.18,160.61,160.69,53261.0,150.2206,150.2579,149.7265,149.8011,53261.0
2022-01-05 14:20:00,160.7,161.03,160.7,160.84,13332.0,149.8104,150.1181,149.8104,149.9409,13332.0
2022-01-05 14:30:00,160.8,160.89,160.58,160.78,22140.0,149.9036,149.9875,149.6986,149.885,22140.0
2022-01-05 14:40:00,160.74,160.74,160.2,160.48,58297.0,149.8477,149.8477,149.3443,149.6053,58297.0
2022-01-05 14:50:00,160.55,160.69,160.36,160.65,13088.0,149.6706,149.8011,149.4935,149.7638,13088.0
2022-01-05 15:00:00,160.58,160.63,160.33,160.39,23755.0,149.6986,149.7452,149.4655,149.5214,23755.0
2022-01-05 15:10:00,160.4,160.5,160.21,160.48,22035.0,149.5307,149.624,149.3536,149.6053,22035.0
2022-01-05 15:20:00,160.6,160.74,160.43,160.62,10579.0,149.7172,149.8477,149.5587,149.7358,10579.0
2022-01-05 15:30:00,160.57,160.76,160.36,160.44,32388.0,149.6892,149.8664,149.4935,149.568,32388.0
2022-01-05 15:40:00,160.41,160.46,159.73,159.8,52718.0,149.5401,149.5867,148.9061,148.9714,52718.0
2022-01-05 15:50:00,159.76,160.23,159.74,159.74,102405.0,148.9341,149.3723,148.9155,148.9155,102405.0
2022-01-06 09:30:00,163.23,163.28,161.82,162.72,78525.0,152.169,152.2156,150.8545,151.6935,78525.0
2022-01-06 09:40:00,162.72,163.0,162.3,162.51,21506.0,151.6935,151.9546,151.302,151.4978,21506.0
2022-01-06 09:50:00,162.72,162.8,162.08,162.12,12780.0,151.6935,151.7681,151.0969,151.1342,12780.0
2022-01-06 10:00:00,162.05,162.8,162.05,162.78,27765.0,151.0689,151.7681,151.0689,151.7495,27765.0
2022-01-06 10:10:00,162.76,162.9,162.09,162.18,28630.0,151.7308,151.8613,151.1062,151.1901,28630.0
2022-01-06 10:20:00,162.18,162.54,161.98,162.18,31251.0,151.1901,151.5257,151.0037,151.1901,31251.0
2022-01-06 10:30:00,162.04,162.32,161.98,162.29,19816.0,151.0596,151.3206,151.0037,151.2927,19816.0
2022-01-06 10:40:00,162.37,162.76,162.23,162.6,14822.0,151.3673,151.7308,151.2367,151.5817,14822.0
2022-01-06 10:50:00,162.58,162.6,162.03,162.03,35101.0,151.563,151.5817,151.0503,151.0503,35101.0
2022-01-06 11:00:00,162.08,162.09,161.81,161.91,22582.0,151.0969,151.1062,150.8452,150.9384,22582.0
2022-01-06 11:10:00,161.81,161.98,161.72,161.87,15464.0,150.8452,151.0037,150.7613,150.9011,15464.0
2022-01-06 11:20:00,161.87,162.13,161.72,161.87,5582.0,150.9011,151.1435,150.7613,150.9011,5582.0
2022-01-06 11:30:00,161.86,162.43,161.82,162.03,9384.0,150.8918,151.4232,150.8545,151.0503,9384.0
2022-01-06 11:40:00,162.02,162.19,161.91,161.97,9723.0,151.041,151.1995,150.9384,150.9944,9723.0
2022-01-06 11:50:00,162.01,162.36,161.93,162.36,10364.0,151.0316,151.3579,150.9571,151.3579,10364.0
2022-01-06 12:00:00,162.25,162.46,162.11,162.43,5539.0,151.2554,151.4512,151.1249,151.4232,5539.0
2022-01-06 12:10:00,162.37,162.42,162.28,162.36,4620.0,151.3673,151.4139,151.2834,151.3579,4620.0
2022-01-06 12:20:00,162.43,162.6,162.36,162.45,15375.0,151.4232,151.5817,151.3579,151.4418,15375.0
2022-01-06 12:30:00,162.42,162.57,162.34,162.41,12991.0,151.4139,151.5537,151.3393,151.4045,12991.0
2022-01-06 12:40:00,162.38,162.57,162.36,162.46,7879.0,151.3766,151.5537,151.3579,151.4512,7879.0
2022-01-06 12:50:00,162.46,162.56,162.38,162.44,7011.0,151.4512,151.5444,151.3766,151.4325,7011.0
2022-01-06 13:00:00,162.4,162.54,162.37,162.54,9251.0,151.3952,151.5257,151.3673,151.5257,9251.0
2022-01-06 13:10:00,162.49,162.6,162.44,162.5,13654.0,151.4791,151.5817,151.4325,151.4884,13654.0
2022-01-06 13:20:00,162.56,162.56,162.44,162.45,6849.0,151.5444,151.5444,151.4325,151.4418,6849.0
2022-01-06 13:30:00,162.4,162.5,162.24,162.33,7987.0,151.3952,151.4884,151.2461,151.33,7987.0
2022-01-06 13:40:00,162.36,162.47,162.28,162.47,11963.0,151.3579,151.4605,151.2834,151.4605,11963.0
2022-01-06 13:50:00,162.4,162.53,162.26,162.36,10228.0,151.3952,151.5164,151.2647,151.3579,10228.0
2022-01-06 14:00:00,162.42,162.49,162.35,162.49,5602.0,151.4139,151.4791,151.3486,151.4791,5602.0
2022-01-06 14:10:00,162.5,162.55,162.24,162.35,13732.0,151.4884,151.5351,151.2461,151.3486,13732.0
2022-01-06 14:20:00,162.4,162.46,162.26,162.32,7937.0,151.3952,151.4512,151.2647,151.3206,7937.0
2022-01-06 14:30:00,162.27,162.46,162.23,162.43,12979.0,151.274,151.4512,151.2367,151.4232,12979.0
2022-01-06 14:40:00,162.38,162.49,162.22,162.39,11503.0,151.3766,151.4791,151.2274,151.3859,11503.0
2022-01-06 14:50:00,162.4,162.58,162.38,162.49,18860.0,151.3952,151.563,151.3766,151.4791,18860.0
2022-01-06 15:00:00,162.53,162.58,162.22,162.28,16248.0,151.5164,151.563,151.2274,151.2834,16248.0
2022-01-06 15:10:00,162.23,162.49,162.02,162.02,13508.0,151.2367,151.4791,151.041,151.041,13508.0
2022-01-06 15:20:00,162.06,162.42,161.87,162.39,15697.0,151.0783,151.4139,150.9011,151.3859,15697.0
2022-01-06 15:30:00,162.38,162.38,162.04,162.3,24320.0,151.3766,151.3766,151.0596,151.302,24320.0
2022-01-06 15:40:00,162.34,162.56,162.31,162.43,50208.0,151.3393,151.5444,151.3113,151.4232,50208.0
2022-01-06 15:50:00,162.37,162.64,162.21,162.37,159732.0,151.3673,151.619,151.2181,151.3673,159732.0
2022-01-07 09:30:00,162.25,163.05,161.49,162.75,22206.0,151.2554,152.0012,150.5469,151.7215,22206.0
2022-01-07 09:40:00,162.57,162.91,161.85,162.57,9620.0,151.5537,151.8707,150.8825,151.5537,9620.0
2022-01-07 09:50:00,162.77,163.0,162.58,162.77,12684.0,151.7401,151.9546,151.563,151.7401,12684.0
2022-01-07 10:00:00,162.96,163.26,162.77,163.15,24631.0,151.9173,152.1969,151.7401,152.0944,24631.0
2022-01-07 10:10:00,163.09,163.42,162.88,163.32,19301.0,152.0385,152.3461,151.8427,152.2529,19301.0
2022-01-07 10:20:00,163.35,163.7,163.2,163.66,28798.0,152.2808,152.6071,152.141,152.5698,28798.0
2022-01-07 10:30:00,163.63,163.66,163.03,163.66,12637.0,152.5419,152.5698,151.9825,152.5698,12637.0
2022-01-07 10:40:00,163.68,163.87,163.36,163.72,27781.0,152.5885,152.7656,152.2902,152.6258,27781.0
2022-01-07 10:50:00,163.72,163.87,163.49,163.74,15459.0,152.6258,152.7656,152.4114,152.6444,15459.0
2022-01-07 11:00:00,163.77,164.13,163.55,164.0,19714.0,152.6724,153.008,152.4673,152.8868,19714.0
2022-01-07 11:10:00,164.0,164.02,163.44,163.81,14095.0,152.8868,152.9054,152.3647,152.7097,14095.0
2022-01-07 11:20:00,163.81,163.83,163.49,163.68,22313.0,152.7097,152.7283,152.4114,152.5885,22313.0
2022-01-07 11:30:00,163.68,163.77,163.41,163.6,27130.0,152.5885,152.6724,152.3368,152.5139,27130.0
2022-01-07 11:40:00,163.67,164.0,163.6,164.0,9340.0,152.5792,152.8868,152.5139,152.8868,9340.0
2022-01-07 11:50:00,164.0,164.29,164.0,164.26,23834.0,152.8868,153.1571,152.8868,153.1292,23834.0
2022-01-07 12:00:00,164.27,164.52,164.1,164.27,24962.0,153.1385,153.3716,152.98,153.1385,24962.0
2022-01-07 12:10:00,164.37,164.61,164.3,164.46,22775.0,153.2317,153.4555,153.1665,153.3156,22775.0
2022-01-07 12:20:00,164.5,164.63,164.34,164.45,11733.0,153.3529,153.4741,153.2038,153.3063,11733.0
2022-01-07 12:30:00,164.46,164.59,164.35,164.37,23076.0,153.3156,153.4368,153.2131,153.2317,23076.0
2022-01-07 12:40:00,164.37,164.43,163.95,163.95,12310.0,153.2317,153.2877,152.8402,152.8402,12310.0
2022-01-07 12:50:00,163.96,164.09,163.84,164.09,9257.0,152.8495,152.9707,152.7376,152.9707,9257.0
2022-01-07 13:00:00,163.99,164.45,163.84,164.44,142224.0,152.8775,153.3063,152.7376,153.297,142224.0
2022-01-07 13:10:00,164.43,164.62,164.34,164.34,5860.0,153.2877,153.4648,153.2038,153.2038,5860.0
2022-01-07 13:20:00,164.36,164.82,164.3,164.82,6084.0,153.2224,153.6512,153.1665,153.6512,6084.0
2022-01-07 13:30:00,164.77,164.98,164.7,164.91,6455.0,153.6046,153.8004,153.5394,153.7351,6455.0
2022-01-07 13:40:00,164.85,164.97,164.75,164.83,7187.0,153.6792,153.7911,153.586,153.6606,7187.0
2022-01-07 13:50:00,164.81,165.34,164.81,165.34,19567.0,153.6419,154.136,153.6419,154.136,19567.0
2022-01-07 14:00:00,165.32,165.65,165.32,165.54,12771.0,154.1174,154.425,154.1174,154.3224,12771.0
2022-01-07 14:10:00,165.59,165.68,165.51,165.63,12692.0,154.3691,154.453,154.2945,154.4063,12692.0
2022-01-07 14:20:00,165.63,165.64,165.31,165.5,13238.0,154.4063,154.4157,154.108,154.2852,13238.0
2022-01-07 14:30:00,165.47,165.55,165.03,165.41,10787.0,154.2572,154.3318,153.847,154.2013,10787.0
2022-01-07 14:40:00,165.34,165.74,165.33,165.67,17081.0,154.136,154.5089,154.1267,154.4436,17081.0
2022-01-07 14:50:00,165.67,165.82,165.6,165.68,18645.0,154.4436,154.5835,154.3784,154.453,18645.0
2022-01-07 15:00:00,165.68,165.79,165.49,165.74,41527.0,154.453,154.5555,154.2758,154.5089,41527.0
2022-01-07 15:10:00,165.78,166.11,165.63,166.06,34555.0,154.5462,154.8538,154.4063,154.8072,34555.0
2022-01-07 15:20:00,166.08,166.28,165.9,166.28,31189.0,154.8259,155.0123,154.658,155.0123,31189.0
2022-01-07 15:30:00,166.25,166.52,166.11,166.48,49896.0,154.9843,155.236,154.8538,155.1987,49896.0
2022-01-07 15:40:00,166.55,166.68,166.17,166.18,75634.0,155.264,155.3852,154.9098,154.9191,75634.0
2022-01-07 15:50:00,166.23,166.33,166.04,166.2,205773.0,154.9657,155.0589,154.7886,154.9377,205773.0
2022-01-10 09:30:00,167.62,168.31,167.0,167.87,50483.0,156.2615,156.9047,155.6835,156.4946,50483.0
2022-01-10 09:40:00,167.66,167.81,166.57,166.77,18190.0,156.2988,156.4386,155.2826,155.4691,18190.0
2022-01-10 09:50:00,166.57,167.12,166.53,166.84,10926.0,155.2826,155.7954,155.2454,155.5344,10926.0
2022-01-10 10:00:00,166.61,166.68,165.84,166.1,41830.0,155.3199,155.3852,154.6021,154.8445,41830.0
2022-01-10 10:10:00,166.02,166.16,165.11,165.11,12854.0,154.7699,154.9004,153.9216,153.9216,12854.0
2022-01-10 10:20:00,165.19,165.64,165.18,165.34,10400.0,153.9962,154.4157,153.9868,154.136,10400.0
2022-01-10 10:30:00,165.38,165.77,165.38,165.52,6097.0,154.1733,154.5369,154.1733,154.3038,6097.0
2022-01-10 10:40:00,165.61,165.65,164.85,164.96,8245.0,154.3877,154.425,153.6792,153.7817,8245.0
2022-01-10 10:50:00,164.98,165.22,164.78,165.03,8937.0,153.8004,154.0241,153.6139,153.847,8937.0
2022-01-10 11:00:00,165.07,165.07,164.55,164.97,4490.0,153.8843,153.8843,153.3995,153.7911,4490.0
2022-01-10 11:10:00,164.97,165.15,164.88,164.94,5279.0,153.7911,153.9589,153.7072,153.7631,5279.0
2022-01-10 11:20:00,164.78,164.9,164.47,164.63,5456.0,153.6139,153.7258,153.325,153.4741,5456.0
2022-01-10 11:30:00,164.4,164.4,163.88,163.94,5418.0,153.2597,153.2597,152.7749,152.8309,5418.0
2022-01-10 11:40:00,163.94,163.98,163.63,163.81,10381.0,152.8309,152.8682,152.5419,152.7097,10381.0
2022-01-10 11:50:00,163.75,163.91,163.58,163.69,3845.0,152.6537,152.8029,152.4953,152.5978,3845.0
2022-01-10 12:00:00,163.74,163.74,163.32,163.4,8049.0,152.6444,152.6444,152.2529,152.3275,8049.0
2022-01-10 12:10:00,163.49,163.79,163.4,163.63,4404.0,152.4114,152.691,152.3275,152.5419,4404.0
2022-01-10 12:20:00,163.71,163.73,163.42,163.55,6410.0,152.6165,152.6351,152.3461,152.4673,6410.0
2022-01-10 12:30:00,163.55,163.67,163.37,163.37,4146.0,152.4673,152.5792,152.2995,152.2995,4146.0
2022-01-10 12:40:00,163.37,163.77,163.35,163.47,8154.0,152.2995,152.6724,152.2808,152.3927,8154.0
2022-01-10 12:50:00,163.52,163.82,163.44,163.64,6263.0,152.4393,152.719,152.3647,152.5512,6263.0
2022-01-10 13:00:00,163.73,164.13,163.72,164.13,5586.0,152.6351,153.008,152.6258,153.008,5586.0
2022-01-10 13:10:00,164.14,164.27,163.93,164.0,7981.0,153.0173,153.1385,152.8215,152.8868,7981.0
2022-01-10 13:20:00,163.97,163.97,163.6,163.68,4691.0,152.8588,152.8588,152.5139,152.5885,4691.0
2022-01-10 13:30:00,163.6,163.84,163.52,163.75,6000.0,152.5139,152.7376,152.4393,152.6537,6000.0
2022-01-10 13:40:00,163.7,164.15,163.69,164.08,4505.0,152.6071,153.0266,152.5978,152.9614,4505.0
2022-01-10 13:50:00,164.15,164.27,163.99,164.19,5564.0,153.0266,153.1385,152.8775,153.0639,5564.0
2022-01-10 14:00:00,164.17,164.36,164.1,164.25,5450.0,153.0453,153.2224,152.98,153.1199,5450.0
2022-01-10 14:10:00,164.21,164.23,163.85,163.91,5327.0,153.0826,153.1012,152.747,152.8029,5327.0
2022-01-10 14:20:00,163.84,163.87,163.69,163.69,4735.0,152.7376,152.7656,152.5978,152.5978,4735.0
2022-01-10 14:30:00,163.63,163.71,163.25,163.33,8588.0,152.5419,152.6165,152.1876,152.2622,8588.0
2022-01-10 14:40:00,163.22,163.56,163.22,163.56,9120.0,152.1597,152.4766,152.1597,152.4766,9120.0
2022-01-10 14:50:00,163.56,163.97,163.34,163.86,8289.0,152.4766,152.8588,152.2715,152.7563,8289.0
2022-01-10 15:00:00,163.87,163.95,163.38,163.5,9957.0,152.7656,152.8402,152.3088,152.4207,9957.0
2022-01-10 15:10:00,163.51,163.75,163.27,163.33,10142.0,152.43,152.6537,152.2063,152.2622,10142.0
2022-01-10 15:20:00,163.3,163.55,163.29,163.32,8971.0,152.2342,152.4673,152.2249,152.2529,8971.0
2022-01-10 15:30:00,163.35,163.47,163.0,163.09,23843.0,152.2808,152.3927,151.9546,152.0385,23843.0
2022-01-10 15:40:00,163.09,163.36,162.93,163.11,35513.0,152.0385,152.2902,151.8893,152.0571,35513.0
2022-01-10 15:50:00,163.09,164.11,163.02,164.07,97527.0,152.0385,152.9893,151.9732,152.9521,97527.0
2022-01-11 09:30:00,164.71,164.84,163.09,163.3,23884.0,153.5487,153.6699,152.0385,152.2342,23884.0
2022-01-11 09:40:00,163.18,163.34,162.43,162.59,8234.0,152.1224,152.2715,151.4232,151.5723,8234.0
2022-01-11 09:50:00,162.4,162.46,161.16,161.16,11473.0,151.3952,151.4512,150.2392,150.2392,11473.0
2022-01-11 10:00:00,161.18,161.47,160.65,160.65,19007.0,150.2579,150.5282,149.7638,149.7638,19007.0
2022-01-11 10:10:00,160.82,161.15,160.7,160.99,8318.0,149.9223,150.2299,149.8104,150.0808,8318.0
2022-01-11 10:20:00,161.02,161.07,160.51,160.51,12125.0,150.1087,150.1553,149.6333,149.6333,12125.0
2022-01-11 10:30:00,160.49,161.25,160.49,161.13,23952.0,149.6146,150.3231,149.6146,150.2113,23952.0
2022-01-11 10:40:00,161.05,161.53,161.04,161.42,9065.0,150.1367,150.5842,150.1274,150.4816,9065.0
2022-01-11 10:50:00,161.42,161.93,161.33,161.81,30437.0,150.4816,150.9571,150.3977,150.8452,30437.0
2022-01-11 11:00:00,161.87,161.88,161.42,161.43,10999.0,150.9011,150.9105,150.4816,150.491,10999.0
2022-01-11 11:10:00,161.32,161.42,160.44,160.59,7950.0,150.3884,150.4816,149.568,149.7079,7950.0
2022-01-11 11:20:00,160.63,160.95,160.53,160.53,13292.0,149.7452,150.0435,149.6519,149.6519,13292.0
2022-01-11 11:30:00,160.62,160.98,160.61,160.87,4664.0,149.7358,150.0714,149.7265,149.9689,4664.0
2022-01-11 11:40:00,160.97,161.41,160.92,161.1,8539.0,150.0621,150.4723,150.0155,150.1833,8539.0
2022-01-11 11:50:00,161.09,161.14,160.64,160.75,7094.0,150.174,150.2206,149.7545,149.857,7094.0
2022-01-11 12:00:00,160.74,160.99,160.66,160.99,7063.0,149.8477,150.0808,149.7731,150.0808,7063.0
2022-01-11 12:10:00,161.04,161.25,160.95,161.25,8456.0,150.1274,150.3231,150.0435,150.3231,8456.0
2022-01-11 12:20:00,161.2,161.62,161.2,161.59,6821.0,150.2765,150.6681,150.2765,150.6401,6821.0
2022-01-11 12:30:00,161.56,161.85,161.48,161.85,5421.0,150.6121,150.8825,150.5376,150.8825,5421.0
2022-01-11 12:40:00,161.93,162.25,161.9,162.17,8690.0,150.9571,151.2554,150.9291,151.1808,8690.0
2022-01-11 12:50:00,162.22,162.6,162.16,162.56,7560.0,151.2274,151.5817,151.1715,151.5444,7560.0
2022-01-11 13:00:00,162.54,162.64,162.24,162.24,10029.0,151.5257,151.619,151.2461,151.2461,10029.0
2022-01-11 13:10:00,162.24,162.31,162.07,162.3,3220.0,151.2461,151.3113,151.0876,151.302,3220.0
2022-01-11 13:20:00,162.16,162.34,162.13,162.34,4139.0,151.1715,151.3393,151.1435,151.3393,4139.0
2022-01-11 13:30:00,162.38,162.57,162.21,162.55,5333.0,151.3766,151.5537,151.2181,151.5351,5333.0
2022-01-11 13:40:00,162.6,162.61,162.35,162.36,5335.0,151.5817,151.591,151.3486,151.3579,5335.0
2022-01-11 13:50:00,162.35,162.4,162.18,162.22,3478.0,151.3486,151.3952,151.1901,151.2274,3478.0
2022-01-11 14:00:00,162.14,162.2,161.88,161.95,7694.0,151.1528,151.2088,150.9105,150.9757,7694.0
2022-01-11 14:10:00,161.92,162.13,161.88,162.05,4691.0,150.9477,151.1435,150.9105,151.0689,4691.0
2022-01-11 14:20:00,162.07,162.38,161.98,162.38,5450.0,151.0876,151.3766,151.0037,151.3766,5450.0
2022-01-11 14:30:00,162.42,162.63,162.29,162.62,11827.0,151.4139,151.6096,151.2927,151.6003,11827.0
2022-01-11 14:40:00,162.63,162.66,162.44,162.56,8598.0,151.6096,151.6376,151.4325,151.5444,8598.0
2022-01-11 14:50:00,162.56,162.6,162.34,162.49,6765.0,151.5444,151.5817,151.3393,151.4791,6765.0
2022-01-11 15:00:00,162.53,162.77,162.53,162.73,6588.0,151.5164,151.7401,151.5164,151.7029,6588.0
2022-01-11 15:10:00,162.69,162.81,162.63,162.69,6091.0,151.6656,151.7774,151.6096,151.6656,6091.0
2022-01-11 15:20:00,162.71,162.9,162.71,162.84,13658.0,151.6842,151.8613,151.6842,151.8054,13658.0
2022-01-11 15:30:00,162.78,162.87,162.51,162.56,14389.0,151.7495,151.8334,151.4978,151.5444,14389.0
2022-01-11 15:40:00,162.5,162.89,162.5,162.88,19683.0,151.4884,151.852,151.4884,151.8427,19683.0
2022-01-11 15:50:00,162.95,163.27,162.72,163.25,84632.0,151.908,152.2063,151.6935,152.1876,84632.0
2022-01-12 09:30:00,163.33,163.56,162.72,163.36,30691.0,152.2622,152.4766,151.6935,152.2902,30691.0
2022-01-12 09:40:00,163.6,164.18,163.22,163.83,11731.0,152.5139,153.0546,152.1597,152.7283,11731.0
2022-01-12 09:50:00,163.89,163.96,163.59,163.78,10722.0,152.7843,152.8495,152.5046,152.6817,10722.0
2022-01-12 10:00:00,163.87,164.02,163.66,163.74,18103.0,152.7656,152.9054,152.5698,152.6444,18103.0
2022-01-12 10:10:00,163.74,163.74,163.14,163.14,12453.0,152.6444,152.6444,152.0851,152.0851,12453.0
2022-01-12 10:20:00,163.14,163.39,163.1,163.39,15409.0,152.0851,152.3181,152.0478,152.3181,15409.0
2022-01-12 10:30:00,163.43,163.56,163.2,163.2,9346.0,152.3554,152.4766,152.141,152.141,9346.0
2022-01-12 10:40:00,163.2,163.44,162.91,163.4,14014.0,152.141,152.3647,151.8707,152.3275,14014.0
2022-01-12 10:50:00,163.4,163.7,163.34,163.47,14779.0,152.3275,152.6071,152.2715,152.3927,14779.0
2022-01-12 11:00:00,163.52,163.56,162.86,163.0,6134.0,152.4393,152.4766,151.824,151.9546,6134.0
2022-01-12 11:10:00,163.04,163.04,162.18,162.25,6014.0,151.9919,151.9919,151.1901,151.2554,6014.0
2022-01-12 11:20:00,162.29,162.51,162.02,162.41,3755.0,151.2927,151.4978,151.041,151.4045,3755.0
2022-01-12 11:30:00,162.44,162.77,162.44,162.69,6599.0,151.4325,151.7401,151.4325,151.6656,6599.0
2022-01-12 11:40:00,162.69,162.85,162.65,162.72,7499.0,151.6656,151.8147,151.6283,151.6935,7499.0
2022-01-12 11:50:00,162.73,162.85,162.64,162.85,7711.0,151.7029,151.8147,151.619,151.8147,7711.0
2022-01-12 12:00:00,162.84,162.9,162.5,162.66,10609.0,151.8054,151.8613,151.4884,151.6376,10609.0
2022-01-12 12:10:00,162.69,162.91,162.69,162.78,6036.0,151.6656,151.8707,151.6656,151.7495,6036.0
2022-01-12 12:20:00,162.86,162.94,162.7,162.7,4280.0,151.824,151.8986,151.6749,151.6749,4280.0
2022-01-12 12:30:00,162.73,162.73,162.16,162.22,4507.0,151.7029,151.7029,151.1715,151.2274,4507.0
2022-01-12 12:40:00,162.21,162.63,162.2,162.56,6589.0,151.2181,151.6096,151.2088,151.5444,6589.0
2022-01-12 12:50:00,162.6,162.83,162.6,162.82,5826.0,151.5817,151.7961,151.5817,151.7868,5826.0
2022-01-12 13:00:00,162.75,162.8,162.56,162.72,5064.0,151.7215,151.7681,151.5444,151.6935,5064.0
2022-01-12 13:10:00,162.68,162.78,162.62,162.78,5338.0,151.6562,151.7495,151.6003,151.7495,5338.0
2022-01-12 13:20:00,162.78,162.82,162.7,162.71,18960.0,151.7495,151.7868,151.6749,151.6842,18960.0
2022-01-12 13:30:00,162.8,162.8,162.42,162.49,9018.0,151.7681,151.7681,151.4139,151.4791,9018.0
2022-01-12 13:40:00,162.43,162.77,162.42,162.59,4660.0,151.4232,151.7401,151.4139,151.5723,4660.0
2022-01-12 13:50:00,162.55,162.68,162.46,162.55,7124.0,151.5351,151.6562,151.4512,151.5351,7124.0
2022-01-12 14:00:00,162.51,162.58,162.31,162.54,7277.0,151.4978,151.563,151.3113,151.5257,7277.0
2022-01-12 14:10:00,162.53,162.9,162.46,162.85,8280.0,151.5164,151.8613,151.4512,151.8147,8280.0
2022-01-12 14:20:00,162.84,162.99,162.76,162.98,7608.0,151.8054,151.9452,151.7308,151.9359,7608.0
2022-01-12 14:30:00,163.01,163.01,162.85,163.0,9070.0,151.9639,151.9639,151.8147,151.9546,9070.0
2022-01-12 14:40:00,162.99,163.18,162.97,163.06,8977.0,151.9452,152.1224,151.9266,152.0105,8977.0
2022-01-12 14:50:00,163.11,163.17,163.03,163.15,5634.0,152.0571,152.113,151.9825,152.0944,5634.0
2022-01-12 15:00:00,163.13,163.16,162.94,162.99,6294.0,152.0758,152.1037,151.8986,151.9452,6294.0
2022-01-12 15:10:00,162.97,163.17,162.97,163.14,7048.0,151.9266,152.113,151.9266,152.0851,7048.0
2022-01-12 15:20:00,163.15,163.2,162.96,163.04,9284.0,152.0944,152.141,151.9173,151.9919,9284.0
2022-01-12 15:30:00,163.03,163.04,162.76,162.87,14240.0,151.9825,151.9919,151.7308,151.8334,14240.0
2022-01-12 15:40:00,162.84,163.09,162.76,162.89,22334.0,151.8054,152.0385,151.7308,151.852,22334.0
2022-01-12 15:50:00,162.93,163.33,162.9,163.01,86883.0,151.8893,152.2622,151.8613,151.9639,86883.0
2022-01-13 09:30:00,163.41,163.58,163.03,163.31,22148.0,152.3368,152.4953,151.9825,152.2436,22148.0
2022-01-13 09:40:00,163.41,163.44,163.03,163.08,3940.0,152.3368,152.3647,151.9825,152.0291,3940.0
2022-01-13 09:50:00,163.11,163.38,162.85,163.35,8832.0,152.0571,152.3088,151.8147,152.2808,8832.0
2022-01-13 10:00:00,163.37,163.78,163.31,163.55,11186.0,152.2995,152.6817,152.2436,152.4673,11186.0
2022-01-13 10:10:00,163.52,163.8,163.34,163.41,9616.0,152.4393,152.7004,152.2715,152.3368,9616.0
2022-01-13 10:20:00,163.4,163.66,163.32,163.55,9537.0,152.3275,152.5698,152.2529,152.4673,9537.0
2022-01-13 10:30:00,163.63,164.0,163.57,163.82,7234.0,152.5419,152.8868,152.4859,152.719,7234.0
2022-01-13 10:40:00,163.86,164.33,163.68,164.09,11008.0,152.7563,153.1944,152.5885,152.9707,11008.0
2022-01-13 10:50:00,164.06,164.35,163.82,164.21,8719.0,152.9427,153.2131,152.719,153.0826,8719.0
2022-01-13 11:00:00,164.21,164.42,164.14,164.31,14427.0,153.0826,153.2783,153.0173,153.1758,14427.0
2022-01-13 11:10:00,164.31,164.39,164.15,164.2,8353.0,153.1758,153.2504,153.0266,153.0732,8353.0
2022-01-13 11:20:00,164.25,164.38,164.16,164.31,13299.0,153.1199,153.241,153.036,153.1758,13299.0
2022-01-13 11:30:00,164.39,164.47,164.17,164.23,7975.0,153.2504,153.325,153.0453,153.1012,7975.0
2022-01-13 11:40:00,164.28,164.71,164.27,164.59,6676.0,153.1478,153.5487,153.1385,153.4368,6676.0
2022-01-13 11:50:00,164.48,164.55,164.18,164.26,8214.0,153.3343,153.3995,153.0546,153.1292,8214.0
2022-01-13 12:00:00,164.33,164.42,164.06,164.11,10656.0,153.1944,153.2783,152.9427,152.9893,10656.0
2022-01-13 12:10:00,164.06,164.11,163.66,163.69,7717.0,152.9427,152.9893,152.5698,152.5978,7717.0
2022-01-13 12:20:00,163.67,163.86,163.46,163.7,10038.0,152.5792,152.7563,152.3834,152.6071,10038.0
2022-01-13 12:30:00,163.7,163.92,163.52,163.6,6436.0,152.6071,152.8122,152.4393,152.5139,6436.0
2022-01-13 12:40:00,163.6,163.9,163.51,163.66,10777.0,152.5139,152.7936,152.43,152.5698,10777.0
2022-01-13 12:50:00,163.83,163.83,163.55,163.65,6004.0,152.7283,152.7283,152.4673,152.5605,6004.0
2022-01-13 13:00:00,163.6,163.61,163.39,163.57,6976.0,152.5139,152.5232,152.3181,152.4859,6976.0
2022-01-13 13:10:00,163.55,163.87,163.48,163.71,5453.0,152.4673,152.7656,152.402,152.6165,5453.0
2022-01-13 13:20:00,163.79,163.97,163.79,163.9,4128.0,152.691,152.8588,152.691,152.7936,4128.0
2022-01-13 13:30:00,163.9,163.95,163.73,163.83,5883.0,152.7936,152.8402,152.6351,152.7283,5883.0
2022-01-13 13:40:00,163.78,163.78,163.6,163.63,7356.0,152.6817,152.6817,152.5139,152.5419,7356.0
2022-01-13 13:50:00,163.65,163.82,163.64,163.76,7348.0,152.5605,152.719,152.5512,152.6631,7348.0
2022-01-13 14:00:00,163.76,163.9,163.72,163.9,5290.0,152.6631,152.7936,152.6258,152.7936,5290.0
2022-01-13 14:10:00,163.84,163.84,163.45,163.46,6777.0,152.7376,152.7376,152.3741,152.3834,6777.0
2022-01-13 14:20:00,163.49,163.52,163.35,163.42,5200.0,152.4114,152.4393,152.2808,152.3461,5200.0
2022-01-13 14:30:00,163.34,163.54,163.34,163.4,7675.0,152.2715,152.458,152.2715,152.3275,7675.0
2022-01-13 14:40:00,163.46,163.64,163.35,163.64,5729.0,152.3834,152.5512,152.2808,152.5512,5729.0
2022-01-13 14:50:00,163.63,163.63,163.44,163.55,5348.0,152.5419,152.5419,152.3647,152.4673,5348.0
2022-01-13 15:00:00,163.4,163.43,163.15,163.19,4681.0,152.3275,152.3554,152.0944,152.1317,4681.0
2022-01-13 15:10:00,163.22,163.22,163.01,163.18,5721.0,152.1597,152.1597,151.9639,152.1224,5721.0
2022-01-13 15:20:00,163.17,163.36,163.09,163.2,8058.0,152.113,152.2902,152.0385,152.141,8058.0
2022-01-13 15:30:00,163.21,163.29,162.87,162.87,11382.0,152.1503,152.2249,151.8334,151.8334,11382.0
2022-01-13 15:40:00,162.97,163.08,162.66,162.72,20577.0,151.9266,152.0291,151.6376,151.6935,20577.0
2022-01-13 15:50:00,162.69,163.14,162.55,163.07,111670.0,151.6656,152.0851,151.5351,152.0198,111670.0
2022-01-14 09:30:00,162.51,163.0,161.32,161.61,30814.0,151.4978,151.9546,150.3884,150.6588,30814.0
2022-01-14 09:40:00,161.65,162.51,161.19,162.44,22260.0,150.696,151.4978,150.2672,151.4325,22260.0
2022-01-14 09:50:00,162.43,162.86,162.16,162.68,21849.0,151.4232,151.824,151.1715,151.6562,21849.0
2022-01-14 10:00:00,162.7,162.99,162.44,162.87,5626.0,151.6749,151.9452,151.4325,151.8334,5626.0
2022-01-14 10:10:00,162.68,163.28,162.64,163.2,15897.0,151.6562,152.2156,151.619,152.141,15897.0
2022-01-14 10:20:00,163.19,163.21,162.39,162.61,4770.0,152.1317,152.1503,151.3859,151.591,4770.0
2022-01-14 10:30:00,162.49,162.68,162.34,162.43,6731.0,151.4791,151.6562,151.3393,151.4232,6731.0
2022-01-14 10:40:00,162.34,162.67,162.18,162.39,8675.0,151.3393,151.6469,151.1901,151.3859,8675.0
2022-01-14 10:50:00,162.44,163.01,162.42,163.01,6756.0,151.4325,151.9639,151.4139,151.9639,6756.0
2022-01-14 11:00:00,162.88,162.88,162.33,162.49,9968.0,151.8427,151.8427,151.33,151.4791,9968.0
2022-01-14 11:10:00,162.5,162.65,162.18,162.3,9130.0,151.4884,151.6283,151.1901,151.302,9130.0
2022-01-14 11:20:00,162.18,162.48,162.18,162.39,7760.0,151.1901,151.4698,151.1901,151.3859,7760.0
2022-01-14 11:30:00,162.35,162.43,161.93,162.06,13477.0,151.3486,151.4232,150.9571,151.0783,13477.0
2022-01-14 11:40:00,162.09,162.36,162.08,162.33,4850.0,151.1062,151.3579,151.0969,151.33,4850.0
2022-01-14 11:50:00,162.37,162.59,162.33,162.56,2067.0,151.3673,151.5723,151.33,151.5444,2067.0
2022-01-14 12:00:00,162.49,162.71,162.49,162.71,2647.0,151.4791,151.6842,151.4791,151.6842,2647.0
2022-01-14 12:10:00,162.65,162.68,162.37,162.37,6963.0,151.6283,151.6562,151.3673,151.3673,6963.0
2022-01-14 12:20:00,162.32,162.34,162.07,162.08,5557.0,151.3206,151.3393,151.0876,151.0969,5557.0
2022-01-14 12:30:00,162.02,162.22,161.98,162.16,3210.0,151.041,151.2274,151.0037,151.1715,3210.0
2022-01-14 12:40:00,162.12,162.34,161.89,162.0,7547.0,151.1342,151.3393,150.9198,151.0223,7547.0
2022-01-14 12:50:00,161.94,161.96,161.69,161.74,4753.0,150.9664,150.985,150.7333,150.7799,4753.0
2022-01-14 13:00:00,161.73,161.92,161.72,161.78,6501.0,150.7706,150.9477,150.7613,150.8172,6501.0
2022-01-14 13:10:00,161.73,162.08,161.65,161.94,5272.0,150.7706,151.0969,150.696,150.9664,5272.0
2022-01-14 13:20:00,161.88,162.13,161.82,162.13,4820.0,150.9105,151.1435,150.8545,151.1435,4820.0
2022-01-14 13:30:00,162.14,162.25,161.99,162.1,4832.0,151.1528,151.2554,151.013,151.1155,4832.0
2022-01-14 13:40:00,162.11,162.35,162.01,162.09,5919.0,151.1249,151.3486,151.0316,151.1062,5919.0
2022-01-14 13:50:00,162.07,162.11,161.78,161.78,9203.0,151.0876,151.1249,150.8172,150.8172,9203.0
2022-01-14 14:00:00,161.78,161.91,161.7,161.86,10617.0,150.8172,150.9384,150.7427,150.8918,10617.0
2022-01-14 14:10:00,161.89,162.04,161.65,162.04,48411.0,150.9198,151.0596,150.696,151.0596,48411.0
2022-01-14 14:20:00,162.04,162.09,161.62,161.62,8834.0,151.0596,151.1062,150.6681,150.6681,8834.0
2022-01-14 14:30:00,161.62,162.21,161.62,162.15,8293.0,150.6681,151.2181,150.6681,151.1622,8293.0
2022-01-14 14:40:00,162.08,162.26,162.04,162.18,4902.0,151.0969,151.2647,151.0596,151.1901,4902.0
2022-01-14 14:50:00,162.16,162.31,162.08,162.09,8802.0,151.1715,151.3113,151.0969,151.1062,8802.0
2022-01-14 15:00:00,162.06,162.32,162.01,162.08,12542.0,151.0783,151.3206,151.0316,151.0969,12542.0
2022-01-14 15:10:00,162.08,162.45,162.04,162.42,8665.0,151.0969,151.4418,151.0596,151.4139,8665.0
2022-01-14 15:20:00,162.42,162.6,162.37,162.53,18818.0,151.4139,151.5817,151.3673,151.5164,18818.0
2022-01-14 15:30:00,162.56,162.86,162.5,162.8,10978.0,151.5444,151.824,151.4884,151.7681,10978.0
2022-01-14 15:40:00,162.75,163.38,162.72,163.07,42177.0,151.7215,152.3088,151.6935,152.0198,42177.0
2022-01-14 15:50:00,163.1,163.51,162.97,163.3,139812.0,152.0478,152.43,151.9266,152.2342,139812.0
2022-01-18 09:30:00,163.52,164.4,162.26,162.5,40843.0,152.4393,153.2597,151.2647,151.4884,40843.0
2022-01-18 09:40:00,162.65,162.81,161.57,161.98,18953.0,151.6283,151.7774,150.6215,151.0037,18953.0
2022-01-18 09:50:00,162.06,162.06,161.63,161.89,13096.0,151.0783,151.0783,150.6774,150.9198,13096.0
2022-01-18 10:00:00,161.97,162.29,161.67,162.28,14366.0,150.9944,151.2927,150.7147,151.2834,14366.0
2022-01-18 10:10:00,162.21,162.47,161.87,161.95,22494.0,151.2181,151.4605,150.9011,150.9757,22494.0
2022-01-18 10:20:00,161.92,162.05,161.48,161.95,32810.0,150.9477,151.0689,150.5376,150.9757,32810.0
2022-01-18 10:30:00,161.94,162.7,161.86,162.61,20086.0,150.9664,151.6749,150.8918,151.591,20086.0
2022-01-18 10:40:00,162.65,162.85,162.33,162.33,9155.0,151.6283,151.8147,151.33,151.33,9155.0
2022-01-18 10:50:00,162.32,162.86,162.12,162.86,7795.0,151.3206,151.824,151.1342,151.824,7795.0
2022-01-18 11:00:00,162.86,163.0,162.75,162.96,13887.0,151.824,151.9546,151.7215,151.9173,13887.0
2022-01-18 11:10:00,162.93,163.35,162.85,163.33,10006.0,151.8893,152.2808,151.8147,152.2622,10006.0
2022-01-18 11:20:00,163.32,163.62,163.26,163.44,37668.0,152.2529,152.5325,152.1969,152.3647,37668.0
2022-01-18 11:30:00,163.42,163.45,163.0,163.44,13192.0,152.3461,152.3741,151.9546,152.3647,13192.0
2022-01-18 11:40:00,163.48,163.52,163.16,163.41,10232.0,152.402,152.4393,152.1037,152.3368,10232.0
2022-01-18 11:50:00,163.41,163.54,163.27,163.36,16986.0,152.3368,152.458,152.2063,152.2902,16986.0
2022-01-18 12:00:00,163.35,163.38,162.94,163.17,27587.0,152.2808,152.3088,151.8986,152.113,27587.0
2022-01-18 12:10:00,163.15,163.5,163.12,163.28,16206.0,152.0944,152.4207,152.0664,152.2156,16206.0
2022-01-18 12:20:00,163.26,163.38,163.1,163.33,9132.0,152.1969,152.3088,152.0478,152.2622,9132.0
2022-01-18 12:30:00,163.41,163.44,163.2,163.24,10163.0,152.3368,152.3647,152.141,152.1783,10163.0
2022-01-18 12:40:00,163.17,163.32,162.73,162.76,7572.0,152.113,152.2529,151.7029,151.7308,7572.0
2022-01-18 12:50:00,162.85,163.1,162.81,162.81,26277.0,151.8147,152.0478,151.7774,151.7774,26277.0
2022-01-18 13:00:00,162.84,163.0,162.72,162.94,10895.0,151.8054,151.9546,151.6935,151.8986,10895.0
2022-01-18 13:10:00,162.92,163.27,162.85,163.15,19144.0,151.88,152.2063,151.8147,152.0944,19144.0
2022-01-18 13:20:00,163.08,163.46,162.82,163.45,15291.0,152.0291,152.3834,151.7868,152.3741,15291.0
2022-01-18 13:30:00,163.45,163.54,163.29,163.31,12036.0,152.3741,152.458,152.2249,152.2436,12036.0
2022-01-18 13:40:00,163.31,163.92,163.15,163.61,40488.0,152.2436,152.8122,152.0944,152.5232,40488.0
2022-01-18 13:50:00,163.65,163.96,163.62,163.77,10820.0,152.5605,152.8495,152.5325,152.6724,10820.0
2022-01-18 14:00:00,163.83,163.84,163.53,163.56,16577.0,152.7283,152.7376,152.4486,152.4766,16577.0
2022-01-18 14:10:00,163.57,163.68,163.36,163.45,11341.0,152.4859,152.5885,152.2902,152.3741,11341.0
2022-01-18 14:20:00,163.39,163.61,163.31,163.52,9299.0,152.3181,152.5232,152.2436,152.4393,9299.0
2022-01-18 14:30:00,163.62,164.19,163.59,164.05,16321.0,152.5325,153.0639,152.5046,152.9334,16321.0
2022-01-18 14:40:00,164.03,164.39,163.99,164.23,26088.0,152.9148,153.2504,152.8775,153.1012,26088.0
2022-01-18 14:50:00,164.22,164.34,163.99,164.08,11414.0,153.0919,153.2038,152.8775,152.9614,11414.0
2022-01-18 15:00:00,164.03,164.09,163.78,163.78,12772.0,152.9148,152.9707,152.6817,152.6817,12772.0
2022-01-18 15:10:00,163.81,163.96,163.44,163.53,12253.0,152.7097,152.8495,152.3647,152.4486,12253.0
2022-01-18 15:20:00,163.48,163.74,163.44,163.62,14836.0,152.402,152.6444,152.3647,152.5325,14836.0
2022-01-18 15:30:00,163.54,163.74,163.29,163.51,20022.0,152.458,152.6444,152.2249,152.43,20022.0
2022-01-18 15:40:00,163.48,163.64,163.26,163.56,47167.0,152.402,152.5512,152.1969,152.4766,47167.0
2022-01-18 15:50:00,163.58,163.91,163.38,163.64,195322.0,152.4953,152.8029,152.3088,152.5512,195322.0
2022-01-19 09:30:00,164.73,164.73,163.42,163.69,26651.0,153.5673,153.5673,152.3461,152.5978,26651.0
2022-01-19 09:40:00,163.74,163.86,162.7,162.84,18804.0,152.6444,152.7563,151.6749,151.8054,18804.0
2022-01-19 09:50:00,162.79,163.27,162.58,162.78,19390.0,151.7588,152.2063,151.563,151.7495,19390.0
2022-01-19 10:00:00,162.71,162.98,161.98,162.45,32586.0,151.6842,151.9359,151.0037,151.4418,32586.0
2022-01-19 10:10:00,162.35,162.48,161.86,162.07,18466.0,151.3486,151.4698,150.8918,151.0876,18466.0
2022-01-19 10:20:00,162.23,162.36,161.97,162.25,17539.0,151.2367,151.3579,150.9944,151.2554,17539.0
2022-01-19 10:30:00,162.32,162.47,161.83,162.47,16741.0,151.3206,151.4605,150.8638,151.4605,16741.0
2022-01-19 10:40:00,162.46,163.18,162.36,163.12,10641.0,151.4512,152.1224,151.3579,152.0664,10641.0
2022-01-19 10:50:00,163.1,163.38,162.84,162.92,25947.0,152.0478,152.3088,151.8054,151.88,25947.0
2022-01-19 11:00:00,162.89,163.2,162.62,163.12,10495.0,151.852,152.141,151.6003,152.0664,10495.0
2022-01-19 11:10:00,163.06,163.56,163.06,163.45,9514.0,152.0105,152.4766,152.0105,152.3741,9514.0
2022-01-19 11:20:00,163.51,164.05,163.51,163.72,14132.0,152.43,152.9334,152.43,152.6258,14132.0
2022-01-19 11:30:00,163.72,163.83,163.23,163.58,11011.0,152.6258,152.7283,152.169,152.4953,11011.0
2022-01-19 11:40:00,163.58,163.65,163.29,163.5,13873.0,152.4953,152.5605,152.2249,152.4207,13873.0
2022-01-19 11:50:00,163.5,163.68,163.4,163.56,9201.0,152.4207,152.5885,152.3275,152.4766,9201.0
2022-01-19 12:00:00,163.57,163.88,163.56,163.69,10445.0,152.4859,152.7749,152.4766,152.5978,10445.0
2022-01-19 12:10:00,163.7,163.74,163.54,163.63,18504.0,152.6071,152.6444,152.458,152.5419,18504.0
2022-01-19 12:20:00,163.54,163.84,163.49,163.7,14899.0,152.458,152.7376,152.4114,152.6071,14899.0
2022-01-19 12:30:00,163.69,163.7,162.95,162.99,10815.0,152.5978,152.6071,151.908,151.9452,10815.0
2022-01-19 12:40:00,162.97,163.01,162.63,162.79,12917.0,151.9266,151.9639,151.6096,151.7588,12917.0
2022-01-19 12:50:00,162.79,162.88,162.51,162.88,8585.0,151.7588,151.8427,151.4978,151.8427,8585.0
2022-01-19 13:00:00,162.9,162.9,162.63,162.72,7176.0,151.8613,151.8613,151.6096,151.6935,7176.0
2022-01-19 13:10:00,162.68,162.89,162.64,162.75,17308.0,151.6562,151.852,151.619,151.7215,17308.0
2022-01-19 13:20:00,162.69,162.7,162.51,162.57,7842.0,151.6656,151.6749,151.4978,151.5537,7842.0
2022-01-19 13:30:00,162.57,162.9,162.48,162.51,16229.0,151.5537,151.8613,151.4698,151.4978,16229.0
2022-01-19 13:40:00,162.54,162.54,162.1,162.16,9820.0,151.5257,151.5257,151.1155,151.1715,9820.0
2022-01-19 13:50:00,162.12,162.16,161.76,161.78,9446.0,151.1342,151.1715,150.7986,150.8172,9446.0
2022-01-19 14:00:00,161.73,161.91,161.62,161.69,21742.0,150.7706,150.9384,150.6681,150.7333,21742.0
2022-01-19 14:10:00,161.72,161.74,161.45,161.61,15598.0,150.7613,150.7799,150.5096,150.6588,15598.0
2022-01-19 14:20:00,161.61,161.69,161.46,161.65,9220.0,150.6588,150.7333,150.5189,150.696,9220.0
2022-01-19 14:30:00,161.65,161.65,161.41,161.5,9415.0,150.696,150.696,150.4723,150.5562,9415.0
2022-01-19 14:40:00,161.49,161.62,161.35,161.47,8790.0,150.5469,150.6681,150.4164,150.5282,8790.0
2022-01-19 14:50:00,161.5,161.97,161.46,161.83,11043.0,150.5562,150.9944,150.5189,150.8638,11043.0
2022-01-19 15:00:00,161.82,161.84,161.58,161.64,18869.0,150.8545,150.8732,150.6308,150.6867,18869.0
2022-01-19 15:10:00,161.61,161.95,161.6,161.74,18275.0,150.6588,150.9757,150.6494,150.7799,18275.0
2022-01-19 15:20:00,161.75,161.83,161.62,161.69,22333.0,150.7893,150.8638,150.6681,150.7333,22333.0
2022-01-19 15:30:00,161.65,161.66,160.94,161.04,39091.0,150.696,150.7054,150.0342,150.1274,39091.0
2022-01-19 15:40:00,161.0,161.08,160.83,160.94,37900.0,150.0901,150.1647,149.9316,150.0342,37900.0
2022-01-19 15:50:00,160.8,160.86,160.07,160.08,132408.0,149.9036,149.9596,149.2231,149.2324,132408.0
2022-01-20 09:30:00,162.44,165.79,162.0,164.79,186075.0,151.4325,154.5555,151.0223,153.6233,186075.0
2022-01-20 09:40:00,164.57,166.16,164.16,165.58,95444.0,153.4182,154.9004,153.036,154.3597,95444.0
2022-01-20 09:50:00,165.84,167.7,165.25,167.41,106126.0,154.6021,156.3361,154.0521,156.0657,106126.0
2022-01-20 10:00:00,167.31,167.7,165.25,166.72,120225.0,155.9725,156.3361,154.0521,155.4225,120225.0
2022-01-20 10:10:00,166.73,167.4,165.8,166.96,58147.0,155.4318,156.0564,154.5648,155.6462,58147.0
2022-01-20 10:20:00,166.97,167.39,165.8,166.24,47391.0,155.6555,156.0471,154.5648,154.975,47391.0
2022-01-20 10:30:00,166.25,168.2,166.24,168.13,42632.0,154.9843,156.8022,154.975,156.7369,42632.0
2022-01-20 10:40:00,168.18,168.69,167.84,167.97,53632.0,156.7835,157.259,156.4666,156.5878,53632.0
2022-01-20 10:50:00,167.96,168.4,167.9,168.3,27592.0,156.5785,156.9886,156.5225,156.8954,27592.0
2022-01-20 11:00:00,168.18,168.95,168.13,168.8,42218.0,156.7835,157.5014,156.7369,157.3615,42218.0
2022-01-20 11:10:00,168.87,169.07,168.42,168.55,24923.0,157.4268,157.6132,157.0073,157.1285,24923.0
2022-01-20 11:20:00,168.59,168.75,168.2,168.36,40201.0,157.1658,157.3149,156.8022,156.9514,40201.0
2022-01-20 11:30:00,168.46,169.49,168.38,169.49,29183.0,157.0446,158.0048,156.97,158.0048,29183.0
2022-01-20 11:40:00,169.43,169.43,168.96,169.28,10795.0,157.9488,157.9488,157.5107,157.809,10795.0
2022-01-20 11:50:00,169.33,169.4,168.73,168.87,24947.0,157.8556,157.9209,157.2963,157.4268,24947.0
2022-01-20 12:00:00,168.95,169.26,168.75,168.75,33305.0,157.5014,157.7904,157.3149,157.3149,33305.0
2022-01-20 12:10:00,168.66,168.74,167.59,167.66,43707.0,157.231,157.3056,156.2335,156.2988,43707.0
2022-01-20 12:20:00,167.61,167.71,167.31,167.51,25849.0,156.2522,156.3454,155.9725,156.1589,25849.0
2022-01-20 12:30:00,167.45,167.59,167.26,167.43,34954.0,156.103,156.2335,155.9259,156.0844,34954.0
2022-01-20 12:40:00,167.42,167.97,167.4,167.85,23827.0,156.075,156.5878,156.0564,156.4759,23827.0
2022-01-20 12:50:00,167.9,167.9,167.2,167.2,30207.0,156.5225,156.5225,155.87,155.87,30207.0
2022-01-20 13:00:00,167.2,167.75,167.08,167.68,20145.0,155.87,156.3827,155.7581,156.3174,20145.0
2022-01-20 13:10:00,167.66,167.81,167.55,167.64,15026.0,156.2988,156.4386,156.1962,156.2801,15026.0
2022-01-20 13:20:00,167.65,168.06,167.64,167.81,15741.0,156.2895,156.6717,156.2801,156.4386,15741.0
2022-01-20 13:30:00,167.83,168.01,167.73,167.95,10472.0,156.4573,156.6251,156.364,156.5691,10472.0
2022-01-20 13:40:00,167.97,168.05,167.79,167.93,23120.0,156.5878,156.6624,156.42,156.5505,23120.0
2022-01-20 13:50:00,168.02,168.04,167.74,167.89,10281.0,156.6344,156.653,156.3734,156.5132,10281.0
2022-01-20 14:00:00,167.83,168.04,167.79,167.83,16861.0,156.4573,156.653,156.42,156.4573,16861.0
2022-01-20 14:10:00,167.8,167.91,167.39,167.72,20218.0,156.4293,156.5318,156.0471,156.3547,20218.0
2022-01-20 14:20:00,167.74,167.92,167.67,167.91,12903.0,156.3734,156.5412,156.3081,156.5318,12903.0
2022-01-20 14:30:00,167.88,167.89,167.48,167.64,15129.0,156.5039,156.5132,156.131,156.2801,15129.0
2022-01-20 14:40:00,167.59,167.83,167.46,167.81,17689.0,156.2335,156.4573,156.1123,156.4386,17689.0
2022-01-20 14:50:00,167.76,167.77,167.31,167.35,31701.0,156.392,156.4013,155.9725,156.0098,31701.0
2022-01-20 15:00:00,167.32,167.32,166.11,166.31,32127.0,155.9818,155.9818,154.8538,155.0403,32127.0
2022-01-20 15:10:00,166.35,166.38,166.02,166.25,44172.0,155.0776,155.1055,154.7699,154.9843,44172.0
2022-01-20 15:20:00,166.24,166.26,165.56,165.8,37175.0,154.975,154.9937,154.3411,154.5648,37175.0
2022-01-20 15:30:00,165.78,166.37,165.61,165.85,50056.0,154.5462,155.0962,154.3877,154.6114,50056.0
2022-01-20 15:40:00,165.88,165.93,165.53,165.72,37261.0,154.6394,154.686,154.3131,154.4902,37261.0
2022-01-20 15:50:00,165.77,166.01,164.91,165.2,158298.0,154.5369,154.7606,153.7351,154.0055,158298.0
2022-01-21 09:30:00,165.33,166.79,164.79,166.22,249200.0,154.1267,155.4877,153.6233,154.9564,249200.0
2022-01-21 09:40:00,166.31,167.08,166.09,167.0,59412.0,155.0403,155.7581,154.8352,155.6835,59412.0
2022-01-21 09:50:00,166.94,167.04,166.34,166.61,42627.0,155.6276,155.7208,155.0682,155.3199,42627.0
2022-01-21 10:00:00,166.61,167.08,165.62,165.67,44832.0,155.3199,155.7581,154.397,154.4436,44832.0
2022-01-21 10:10:00,165.61,165.73,164.36,165.09,50074.0,154.3877,154.4996,153.2224,153.9029,50074.0
2022-01-21 10:20:00,165.09,165.77,165.0,165.61,33181.0,153.9029,154.5369,153.819,154.3877,33181.0
2022-01-21 10:30:00,165.54,166.05,165.42,165.56,39802.0,154.3224,154.7979,154.2106,154.3411,39802.0
2022-01-21 10:40:00,165.56,166.17,165.19,166.09,32887.0,154.3411,154.9098,153.9962,154.8352,32887.0
2022-01-21 10:50:00,166.16,166.44,165.23,165.33,33857.0,154.9004,155.1615,154.0335,154.1267,33857.0
2022-01-21 11:00:00,165.35,165.55,164.79,165.42,25978.0,154.1453,154.3318,153.6233,154.2106,25978.0
2022-01-21 11:10:00,165.38,165.38,164.45,164.57,19281.0,154.1733,154.1733,153.3063,153.4182,19281.0
2022-01-21 11:20:00,164.55,164.75,163.93,164.02,23282.0,153.3995,153.586,152.8215,152.9054,23282.0
2022-01-21 11:30:00,164.0,164.07,163.63,163.92,26101.0,152.8868,152.9521,152.5419,152.8122,26101.0
2022-01-21 11:40:00,163.91,164.21,163.76,163.98,14403.0,152.8029,153.0826,152.6631,152.8682,14403.0
2022-01-21 11:50:00,164.05,164.55,163.98,164.42,11489.0,152.9334,153.3995,152.8682,153.2783,11489.0
2022-01-21 12:00:00,164.34,164.41,163.66,163.74,9533.0,153.2038,153.269,152.5698,152.6444,9533.0
2022-01-21 12:10:00,163.64,164.11,163.5,163.98,11032.0,152.5512,152.9893,152.4207,152.8682,11032.0
2022-01-21 12:20:00,163.96,164.52,163.89,164.35,8720.0,152.8495,153.3716,152.7843,153.2131,8720.0
2022-01-21 12:30:00,164.39,164.39,163.9,164.33,10199.0,153.2504,153.2504,152.7936,153.1944,10199.0
2022-01-21 12:40:00,164.41,164.5,163.81,163.81,12575.0,153.269,153.3529,152.7097,152.7097,12575.0
2022-01-21 12:50:00,163.92,164.11,163.82,163.83,15049.0,152.8122,152.9893,152.719,152.7283,15049.0
2022-01-21 13:00:00,163.83,164.26,163.8,163.98,16253.0,152.7283,153.1292,152.7004,152.8682,16253.0
2022-01-21 13:10:00,164.0,164.49,163.97,163.97,15859.0,152.8868,153.3436,152.8588,152.8588,15859.0
2022-01-21 13:20:00,163.91,163.94,163.46,163.81,8345.0,152.8029,152.8309,152.3834,152.7097,8345.0
2022-01-21 13:30:00,163.81,164.25,163.8,164.13,20789.0,152.7097,153.1199,152.7004,153.008,20789.0
2022-01-21 13:40:00,164.23,164.36,163.73,164.01,11937.0,153.1012,153.2224,152.6351,152.8961,11937.0
2022-01-21 13:50:00,164.01,164.14,163.23,163.28,12586.0,152.8961,153.0173,152.169,152.2156,12586.0
2022-01-21 14:00:00,163.37,163.79,163.28,163.31,14699.0,152.2995,152.691,152.2156,152.2436,14699.0
2022-01-21 14:10:00,163.33,163.4,163.14,163.28,17720.0,152.2622,152.3275,152.0851,152.2156,17720.0
2022-01-21 14:20:00,163.32,163.54,163.15,163.15,16580.0,152.2529,152.458,152.0944,152.0944,16580.0
2022-01-21 14:30:00,163.18,163.51,163.07,163.43,15551.0,152.1224,152.43,152.0198,152.3554,15551.0
2022-01-21 14:40:00,163.42,163.47,163.02,163.14,15855.0,152.3461,152.3927,151.9732,152.0851,15855.0
2022-01-21 14:50:00,163.18,163.18,162.62,162.72,21818.0,152.1224,152.1224,151.6003,151.6935,21818.0
2022-01-21 15:00:00,162.71,163.07,162.5,162.64,18648.0,151.6842,152.0198,151.4884,151.619,18648.0
2022-01-21 15:10:00,162.59,163.13,162.49,163.1,22464.0,151.5723,152.0758,151.4791,152.0478,22464.0
2022-01-21 15:20:00,163.05,163.11,162.31,162.38,25089.0,152.0012,152.0571,151.3113,151.3766,25089.0
2022-01-21 15:30:00,162.37,162.74,162.26,162.58,33853.0,151.3673,151.7122,151.2647,151.563,33853.0
2022-01-21 15:40:00,162.55,162.91,162.37,162.57,59046.0,151.5351,151.8707,151.3673,151.5537,59046.0
2022-01-21 15:50:00,162.5,163.04,162.42,162.51,174107.0,151.4884,151.9919,151.4139,151.4978,174107.0
2022-01-24 09:30:00,162.0,163.05,161.24,162.62,78134.0,151.0223,152.0012,150.3138,151.6003,78134.0
2022-01-24 09:40:00,163.02,163.91,162.17,162.2,39765.0,151.9732,152.8029,151.1808,151.2088,39765.0
2022-01-24 09:50:00,162.12,162.48,161.66,162.23,33624.0,151.1342,151.4698,150.7054,151.2367,33624.0
2022-01-24 10:00:00,162.3,162.35,161.22,161.35,32174.0,151.302,151.3486,150.2952,150.4164,32174.0
2022-01-24 10:10:00,161.21,162.12,160.9,162.0,23095.0,150.2859,151.1342,149.9969,151.0223,23095.0
2022-01-24 10:20:00,162.03,163.5,162.02,163.08,19568.0,151.0503,152.4207,151.041,152.0291,19568.0
2022-01-24 10:30:00,163.11,163.78,162.43,163.7,41300.0,152.0571,152.6817,151.4232,152.6071,41300.0
2022-01-24 10:40:00,163.67,164.15,163.11,163.22,24492.0,152.5792,153.0266,152.0571,152.1597,24492.0
2022-01-24 10:50:00,163.43,164.15,163.41,163.75,19863.0,152.3554,153.0266,152.3368,152.6537,19863.0
2022-01-24 11:00:00,163.7,163.94,163.4,163.78,25721.0,152.6071,152.8309,152.3275,152.6817,25721.0
2022-01-24 11:10:00,163.83,163.9,163.36,163.84,17832.0,152.7283,152.7936,152.2902,152.7376,17832.0
2022-01-24 11:20:00,163.84,164.5,163.83,164.47,31578.0,152.7376,153.3529,152.7283,153.325,31578.0
2022-01-24 11:30:00,164.49,164.69,163.91,164.27,32704.0,153.3436,153.53,152.8029,153.1385,32704.0
2022-01-24 11:40:00,164.27,164.28,163.41,163.41,30639.0,153.1385,153.1478,152.3368,152.3368,30639.0
2022-01-24 11:50:00,163.45,164.2,163.36,164.12,25261.0,152.3741,153.0732,152.2902,152.9987,25261.0
2022-01-24 12:00:00,164.12,164.14,163.53,163.58,18644.0,152.9987,153.0173,152.4486,152.4953,18644.0
2022-01-24 12:10:00,163.68,163.88,163.25,163.7,33981.0,152.5885,152.7749,152.1876,152.6071,33981.0
2022-01-24 12:20:00,163.66,163.8,163.44,163.58,55420.0,152.5698,152.7004,152.3647,152.4953,55420.0
2022-01-24 12:30:00,163.5,163.69,163.18,163.37,52018.0,152.4207,152.5978,152.1224,152.2995,52018.0
2022-01-24 12:40:00,163.29,163.93,163.09,163.51,41185.0,152.2249,152.8215,152.0385,152.43,41185.0
2022-01-24 12:50:00,163.5,164.01,163.49,163.56,24096.0,152.4207,152.8961,152.4114,152.4766,24096.0
2022-01-24 13:00:00,163.53,163.95,163.47,163.74,26800.0,152.4486,152.8402,152.3927,152.6444,26800.0
2022-01-24 13:10:00,163.88,163.88,163.48,163.8,18963.0,152.7749,152.7749,152.402,152.7004,18963.0
2022-01-24 13:20:00,163.88,163.98,163.3,163.46,17478.0,152.7749,152.8682,152.2342,152.3834,17478.0
2022-01-24 13:30:00,163.53,164.22,163.4,163.93,17494.0,152.4486,153.0919,152.3275,152.8215,17494.0
2022-01-24 13:40:00,163.99,164.39,163.58,164.33,22974.0,152.8775,153.2504,152.4953,153.1944,22974.0
2022-01-24 13:50:00,164.31,164.75,164.14,164.73,22107.0,153.1758,153.586,153.0173,153.5673,22107.0
2022-01-24 14:00:00,164.72,165.21,164.7,165.19,40524.0,153.558,154.0148,153.5394,153.9962,40524.0
2022-01-24 14:10:00,165.27,165.35,164.35,164.48,26380.0,154.0707,154.1453,153.2131,153.3343,26380.0
2022-01-24 14:20:00,164.5,164.81,164.21,164.77,23317.0,153.3529,153.6419,153.0826,153.6046,23317.0
2022-01-24 14:30:00,164.72,165.08,164.52,164.59,20691.0,153.558,153.8936,153.3716,153.4368,20691.0
2022-01-24 14:40:00,164.64,164.85,164.34,164.45,17240.0,153.4834,153.6792,153.2038,153.3063,17240.0
2022-01-24 14:50:00,164.53,165.58,164.48,165.58,39673.0,153.3809,154.3597,153.3343,154.3597,39673.0
2022-01-24 15:00:00,165.5,165.86,165.36,165.81,26686.0,154.2852,154.6208,154.1546,154.5741,26686.0
2022-01-24 15:10:00,165.86,166.59,165.86,166.12,51446.0,154.6208,155.3013,154.6208,154.8631,51446.0
2022-01-24 15:20:00,166.2,166.98,166.16,166.79,46438.0,154.9377,155.6649,154.9004,155.4877,46438.0
2022-01-24 15:30:00,166.79,167.69,166.61,167.62,67113.0,155.4877,156.3268,155.3199,156.2615,67113.0
2022-01-24 15:40:00,167.62,168.33,167.09,168.1,95388.0,156.2615,156.9234,155.7674,156.709,95388.0
2022-01-24 15:50:00,168.18,169.25,168.14,168.91,435000.0,156.7835,157.781,156.7463,157.4641,435000.0
2022-01-25 09:30:00,168.59,168.59,166.17,166.34,75724.0,157.1658,157.1658,154.9098,155.0682,75724.0
2022-01-25 09:40:00,166.34,166.74,165.61,165.61,41781.0,155.0682,155.4411,154.3877,154.3877,41781.0
2022-01-25 09:50:00,165.78,165.81,164.2,164.74,42372.0,154.5462,154.5741,153.0732,153.5767,42372.0
2022-01-25 10:00:00,164.78,165.07,163.78,164.38,57789.0,153.6139,153.8843,152.6817,153.241,57789.0
2022-01-25 10:10:00,164.25,165.44,163.96,165.39,48910.0,153.1199,154.2292,152.8495,154.1826,48910.0
2022-01-25 10:20:00,165.27,166.39,165.1,166.21,35052.0,154.0707,155.1148,153.9123,154.947,35052.0
2022-01-25 10:30:00,166.2,167.04,166.02,166.53,23301.0,154.9377,155.7208,154.7699,155.2454,23301.0
2022-01-25 10:40:00,166.49,167.67,166.37,167.43,39686.0,155.2081,156.3081,155.0962,156.0844,39686.0
2022-01-25 10:50:00,167.42,167.42,166.43,166.58,31748.0,156.075,156.075,155.1521,155.292,31748.0
2022-01-25 11:00:00,166.61,166.85,166.05,166.19,15888.0,155.3199,155.5437,154.7979,154.9284,15888.0
2022-01-25 11:10:00,166.34,167.05,166.06,167.05,13972.0,155.0682,155.7301,154.8072,155.7301,13972.0
2022-01-25 11:20:00,167.07,167.87,167.02,167.85,21331.0,155.7488,156.4946,155.7022,156.4759,21331.0
2022-01-25 11:30:00,167.72,167.72,166.72,166.94,11678.0,156.3547,156.3547,155.4225,155.6276,11678.0
2022-01-25 11:40:00,166.91,167.19,166.69,167.11,10911.0,155.5996,155.8606,155.3945,155.7861,10911.0
2022-01-25 11:50:00,167.05,167.43,166.63,166.67,13367.0,155.7301,156.0844,155.3386,155.3759,13367.0
2022-01-25 12:00:00,166.63,167.46,166.42,167.31,29445.0,155.3386,156.1123,155.1428,155.9725,29445.0
2022-01-25 12:10:00,167.3,167.85,166.98,167.06,34799.0,155.9632,156.4759,155.6649,155.7394,34799.0
2022-01-25 12:20:00,167.08,167.76,167.05,167.66,22198.0,155.7581,156.392,155.7301,156.2988,22198.0
2022-01-25 12:30:00,167.68,167.68,167.21,167.41,23706.0,156.3174,156.3174,155.8793,156.0657,23706.0
2022-01-25 12:40:00,167.36,167.61,167.3,167.48,14654.0,156.0191,156.2522,155.9632,156.131,14654.0
2022-01-25 12:50:00,167.5,167.76,167.41,167.76,41284.0,156.1496,156.392,156.0657,156.392,41284.0
2022-01-25 13:00:00,167.72,167.78,167.36,167.5,25413.0,156.3547,156.4107,156.0191,156.1496,25413.0
2022-01-25 13:10:00,167.49,168.04,167.49,168.04,19065.0,156.1403,156.653,156.1403,156.653,19065.0
2022-01-25 13:20:00,168.03,168.59,167.92,168.53,23369.0,156.6437,157.1658,156.5412,157.1098,23369.0
2022-01-25 13:30:00,168.56,168.86,168.45,168.78,15676.0,157.1378,157.4175,157.0353,157.3429,15676.0
2022-01-25 13:40:00,168.69,169.14,168.53,169.14,14037.0,157.259,157.6785,157.1098,157.6785,14037.0
2022-01-25 13:50:00,169.08,169.25,168.81,169.16,30653.0,157.6226,157.781,157.3709,157.6971,30653.0
2022-01-25 14:00:00,169.12,169.17,168.63,168.72,14313.0,157.6599,157.7065,157.2031,157.287,14313.0
2022-01-25 14:10:00,168.73,169.27,168.73,169.27,14099.0,157.2963,157.7997,157.2963,157.7997,14099.0
2022-01-25 14:20:00,169.24,169.28,168.82,169.01,24666.0,157.7717,157.809,157.3802,157.5573,24666.0
2022-01-25 14:30:00,169.05,169.11,168.66,168.93,24006.0,157.5946,157.6505,157.231,157.4827,24006.0
2022-01-25 14:40:00,168.95,169.23,168.89,169.0,13796.0,157.5014,157.7624,157.4454,157.548,13796.0
2022-01-25 14:50:00,168.96,169.57,168.95,169.44,19235.0,157.5107,158.0794,157.5014,157.9582,19235.0
2022-01-25 15:00:00,169.48,169.48,168.7,169.01,27326.0,157.9955,157.9955,157.2683,157.5573,27326.0
2022-01-25 15:10:00,168.96,169.12,168.64,169.12,26507.0,157.5107,157.6599,157.2124,157.6599,26507.0
2022-01-25 15:20:00,169.09,169.15,168.19,168.25,24198.0,157.6319,157.6878,156.7929,156.8488,24198.0
2022-01-25 15:30:00,168.35,168.72,168.13,168.64,44978.0,156.942,157.287,156.7369,157.2124,44978.0
2022-01-25 15:40:00,168.63,168.87,168.41,168.42,33557.0,157.2031,157.4268,156.998,157.0073,33557.0
2022-01-25 15:50:00,168.54,168.77,168.09,168.61,147461.0,157.1192,157.3336,156.6996,157.1844,147461.0
2022-01-26 09:30:00,168.34,168.52,166.91,167.23,73871.0,156.9327,157.1005,155.5996,155.8979,73871.0
2022-01-26 09:40:00,167.17,168.65,167.13,168.65,62214.0,155.842,157.2217,155.8047,157.2217,62214.0
2022-01-26 09:50:00,168.66,169.49,168.66,169.3,31524.0,157.231,158.0048,157.231,157.8277,31524.0
2022-01-26 10:00:00,169.3,169.39,168.3,168.47,48125.0,157.8277,157.9116,156.8954,157.0539,48125.0
2022-01-26 10:10:00,168.32,168.46,167.86,168.45,24893.0,156.9141,157.0446,156.4852,157.0353,24893.0
2022-01-26 10:20:00,168.46,168.83,167.41,167.66,52603.0,157.0446,157.3895,156.0657,156.2988,52603.0
2022-01-26 10:30:00,167.66,167.75,167.0,167.08,47088.0,156.2988,156.3827,155.6835,155.7581,47088.0
2022-01-26 10:40:00,167.13,167.35,166.42,166.82,34526.0,155.8047,156.0098,155.1428,155.5157,34526.0
2022-01-26 10:50:00,166.96,167.91,166.89,167.43,38131.0,155.6462,156.5318,155.581,156.0844,38131.0
2022-01-26 11:00:00,167.34,168.3,167.19,168.22,27329.0,156.0005,156.8954,155.8606,156.8208,27329.0
2022-01-26 11:10:00,168.16,168.41,168.0,168.24,10688.0,156.7649,156.998,156.6157,156.8395,10688.0
2022-01-26 11:20:00,168.17,168.27,167.89,168.0,15047.0,156.7742,156.8674,156.5132,156.6157,15047.0
2022-01-26 11:30:00,168.0,168.18,167.64,167.9,25623.0,156.6157,156.7835,156.2801,156.5225,25623.0
2022-01-26 11:40:00,167.91,168.33,167.66,167.66,8867.0,156.5318,156.9234,156.2988,156.2988,8867.0
2022-01-26 11:50:00,167.7,167.94,167.54,167.93,10143.0,156.3361,156.5598,156.1869,156.5505,10143.0
2022-01-26 12:00:00,168.0,168.07,167.66,167.78,13279.0,156.6157,156.681,156.2988,156.4107,13279.0
2022-01-26 12:10:00,167.86,167.88,167.58,167.6,11372.0,156.4852,156.5039,156.2242,156.2429,11372.0
2022-01-26 12:20:00,167.59,167.86,167.5,167.83,10814.0,156.2335,156.4852,156.1496,156.4573,10814.0
2022-01-26 12:30:00,167.83,167.88,167.45,167.45,16056.0,156.4573,156.5039,156.103,156.103,16056.0
2022-01-26 12:40:00,167.55,167.68,167.44,167.57,10230.0,156.1962,156.3174,156.0937,156.2149,10230.0
2022-01-26 12:50:00,167.56,167.79,167.56,167.68,7576.0,156.2056,156.42,156.2056,156.3174,7576.0
2022-01-26 13:00:00,167.73,167.78,167.44,167.78,15252.0,156.364,156.4107,156.0937,156.4107,15252.0
2022-01-26 13:10:00,167.78,167.78,167.48,167.56,10724.0,156.4107,156.4107,156.131,156.2056,10724.0
2022-01-26 13:20:00,167.56,167.57,167.25,167.46,10582.0,156.2056,156.2149,155.9166,156.1123,10582.0
2022-01-26 13:30:00,167.4,167.7,167.39,167.54,9406.0,156.0564,156.3361,156.0471,156.1869,9406.0
2022-01-26 13:40:00,167.53,167.65,167.3,167.45,13687.0,156.1776,156.2895,155.9632,156.103,13687.0
2022-01-26 13:50:00,167.41,167.9,167.3,167.68,23934.0,156.0657,156.5225,155.9632,156.3174,23934.0
2022-01-26 14:00:00,167.84,168.8,167.54,167.54,13368.0,156.4666,157.3615,156.1869,156.1869,13368.0
2022-01-26 14:10:00,167.53,167.62,167.01,167.5,30276.0,156.1776,156.2615,155.6928,156.1496,30276.0
2022-01-26 14:20:00,167.5,168.23,167.35,168.13,9791.0,156.1496,156.8302,156.0098,156.7369,9791.0
2022-01-26 14:30:00,168.04,168.13,167.08,167.9,13592.0,156.653,156.7369,155.7581,156.5225,13592.0
2022-01-26 14:40:00,167.8,167.88,166.43,166.84,15208.0,156.4293,156.5039,155.1521,155.5344,15208.0
2022-01-26 14:50:00,166.73,167.39,166.73,167.1,12720.0,155.4318,156.0471,155.4318,155.7767,12720.0
2022-01-26 15:00:00,167.16,167.45,166.66,166.96,54194.0,155.8327,156.103,155.3665,155.6462,54194.0
2022-01-26 15:10:00,166.96,167.54,166.6,166.6,23873.0,155.6462,156.1869,155.3106,155.3106,23873.0
2022-01-26 15:20:00,166.65,167.01,166.32,167.01,32096.0,155.3572,155.6928,155.0496,155.6928,32096.0
2022-01-26 15:30:00,167.02,167.5,166.39,167.19,31250.0,155.7022,156.1496,155.1148,155.8606,31250.0
2022-01-26 15:40:00,167.18,167.8,167.0,167.46,75557.0,155.8513,156.4293,155.6835,156.1123,75557.0
2022-01-26 15:50:00,167.4,168.36,167.39,167.82,214774.0,156.0564,156.9514,156.0471,156.4479,214774.0
2022-01-27 09:30:00,168.81,169.86,168.22,169.86,141639.0,157.3709,158.3497,156.8208,158.3497,141639.0
2022-01-27 09:40:00,169.71,171.21,169.65,170.99,67897.0,158.2099,159.6082,158.1539,159.4031,67897.0
2022-01-27 09:50:00,170.81,171.47,170.4,170.52,28361.0,159.2353,159.8506,158.8531,158.965,28361.0
2022-01-27 10:00:00,170.59,170.59,169.76,170.19,44263.0,159.0302,159.0302,158.2565,158.6573,44263.0
2022-01-27 10:10:00,170.19,170.48,170.03,170.13,11840.0,158.6573,158.9277,158.5082,158.6014,11840.0
2022-01-27 10:20:00,170.12,170.18,168.98,168.98,35835.0,158.5921,158.648,157.5293,157.5293,35835.0
2022-01-27 10:30:00,169.01,169.48,168.9,169.0,33679.0,157.5573,157.9955,157.4548,157.548,33679.0
2022-01-27 10:40:00,169.13,169.81,169.0,169.5,81620.0,157.6692,158.3031,157.548,158.0141,81620.0
2022-01-27 10:50:00,169.75,170.29,169.5,170.29,27545.0,158.2472,158.7506,158.0141,158.7506,27545.0
2022-01-27 11:00:00,170.28,170.55,169.54,169.59,43193.0,158.7412,158.9929,158.0514,158.098,43193.0
2022-01-27 11:10:00,169.64,169.71,168.87,169.17,20771.0,158.1446,158.2099,157.4268,157.7065,20771.0
2022-01-27 11:20:00,169.01,169.24,168.1,168.2,56471.0,157.5573,157.7717,156.709,156.8022,56471.0
2022-01-27 11:30:00,168.14,168.89,168.12,168.33,14825.0,156.7463,157.4454,156.7276,156.9234,14825.0
2022-01-27 11:40:00,168.25,168.53,167.77,168.02,11659.0,156.8488,157.1098,156.4013,156.6344,11659.0
2022-01-27 11:50:00,168.14,168.54,168.03,168.46,8178.0,156.7463,157.1192,156.6437,157.0446,8178.0
2022-01-27 12:00:00,168.46,168.6,168.28,168.43,22248.0,157.0446,157.1751,156.8768,157.0166,22248.0
2022-01-27 12:10:00,168.41,168.54,167.73,167.85,15157.0,156.998,157.1192,156.364,156.4759,15157.0
2022-01-27 12:20:00,167.8,167.95,167.16,167.45,17766.0,156.4293,156.5691,155.8327,156.103,17766.0
2022-01-27 12:30:00,167.38,167.59,166.85,167.0,14478.0,156.0378,156.2335,155.5437,155.6835,14478.0
2022-01-27 12:40:00,166.94,167.14,166.34,166.53,18212.0,155.6276,155.814,155.0682,155.2454,18212.0
2022-01-27 12:50:00,166.52,166.93,166.52,166.56,12734.0,155.236,155.6183,155.236,155.2733,12734.0
2022-01-27 13:00:00,166.59,166.73,165.94,166.19,5984.0,155.3013,155.4318,154.6953,154.9284,5984.0
2022-01-27 13:10:00,166.17,166.65,166.0,166.31,12526.0,154.9098,155.3572,154.7513,155.0403,12526.0
2022-01-27 13:20:00,166.35,166.35,165.75,165.75,13534.0,155.0776,155.0776,154.5182,154.5182,13534.0
2022-01-27 13:30:00,165.75,165.9,165.09,165.11,127764.0,154.5182,154.658,153.9029,153.9216,127764.0
2022-01-27 13:40:00,165.2,165.36,164.71,165.11,94778.0,154.0055,154.1546,153.5487,153.9216,94778.0
2022-01-27 13:50:00,165.09,165.4,164.75,165.4,28393.0,153.9029,154.1919,153.586,154.1919,28393.0
2022-01-27 14:00:00,165.4,166.31,165.26,166.08,18358.0,154.1919,155.0403,154.0614,154.8259,18358.0
2022-01-27 14:10:00,166.17,166.24,165.32,165.32,7113.0,154.9098,154.975,154.1174,154.1174,7113.0
2022-01-27 14:20:00,165.27,165.28,164.84,164.94,32158.0,154.0707,154.0801,153.6699,153.7631,32158.0
2022-01-27 14:30:00,165.0,165.24,164.78,165.07,13499.0,153.819,154.0428,153.6139,153.8843,13499.0
2022-01-27 14:40:00,165.02,165.8,165.02,165.59,7939.0,153.8377,154.5648,153.8377,154.3691,7939.0
2022-01-27 14:50:00,165.59,165.59,164.75,165.07,7003.0,154.3691,154.3691,153.586,153.8843,7003.0
2022-01-27 15:00:00,165.1,165.78,165.1,165.44,23750.0,153.9123,154.5462,153.9123,154.2292,23750.0
2022-01-27 15:10:00,165.46,165.52,164.6,165.02,18051.0,154.2479,154.3038,153.4461,153.8377,18051.0
2022-01-27 15:20:00,164.98,165.76,164.85,165.68,19236.0,153.8004,154.5275,153.6792,154.453,19236.0
2022-01-27 15:30:00,165.78,166.2,165.73,165.77,17853.0,154.5462,154.9377,154.4996,154.5369,17853.0
2022-01-27 15:40:00,165.72,166.42,165.38,165.73,50558.0,154.4902,155.1428,154.1733,154.4996,50558.0
2022-01-27 15:50:00,165.47,165.98,165.37,165.66,120310.0,154.2572,154.7326,154.164,154.4343,120310.0
2022-01-28 09:30:00,166.09,166.42,164.9,165.13,20694.0,154.8352,155.1428,153.7258,153.9402,20694.0
2022-01-28 09:40:00,164.82,165.58,164.77,164.92,9136.0,153.6512,154.3597,153.6046,153.7445,9136.0
2022-01-28 09:50:00,164.86,165.1,164.38,164.48,13200.0,153.6885,153.9123,153.241,153.3343,13200.0
2022-01-28 10:00:00,164.48,165.2,164.24,165.2,11107.0,153.3343,154.0055,153.1105,154.0055,11107.0
2022-01-28 10:10:00,165.17,165.71,165.16,165.62,9028.0,153.9775,154.4809,153.9682,154.397,9028.0
2022-01-28 10:20:00,165.56,165.75,165.11,165.45,15262.0,154.3411,154.5182,153.9216,154.2385,15262.0
2022-01-28 10:30:00,165.7,165.79,165.14,165.56,6610.0,154.4716,154.5555,153.9495,154.3411,6610.0
2022-01-28 10:40:00,165.37,165.37,164.33,165.23,8019.0,154.164,154.164,153.1944,154.0335,8019.0
2022-01-28 10:50:00,165.25,165.35,164.73,165.14,11337.0,154.0521,154.1453,153.5673,153.9495,11337.0
2022-01-28 11:00:00,165.23,165.23,164.63,164.66,12705.0,154.0335,154.0335,153.4741,153.5021,12705.0
2022-01-28 11:10:00,164.7,165.05,164.7,164.87,17204.0,153.5394,153.8656,153.5394,153.6978,17204.0
2022-01-28 11:20:00,164.84,165.22,164.53,164.77,11417.0,153.6699,154.0241,153.3809,153.6046,11417.0
2022-01-28 11:30:00,164.85,165.24,164.62,165.12,9081.0,153.6792,154.0428,153.4648,153.9309,9081.0
2022-01-28 11:40:00,165.14,165.29,164.87,165.03,8897.0,153.9495,154.0894,153.6978,153.847,8897.0
2022-01-28 11:50:00,164.91,165.61,164.8,165.4,5304.0,153.7351,154.3877,153.6326,154.1919,5304.0
2022-01-28 12:00:00,165.53,165.7,165.29,165.53,6449.0,154.3131,154.4716,154.0894,154.3131,6449.0
2022-01-28 12:10:00,165.54,165.67,165.08,165.53,16348.0,154.3224,154.4436,153.8936,154.3131,16348.0
2022-01-28 12:20:00,165.44,165.45,164.77,164.93,6756.0,154.2292,154.2385,153.6046,153.7538,6756.0
2022-01-28 12:30:00,164.87,165.15,164.85,164.93,9313.0,153.6978,153.9589,153.6792,153.7538,9313.0
2022-01-28 12:40:00,164.86,165.02,164.52,164.69,5852.0,153.6885,153.8377,153.3716,153.53,5852.0
2022-01-28 12:50:00,164.63,164.72,164.41,164.58,4786.0,153.4741,153.558,153.269,153.4275,4786.0
2022-01-28 13:00:00,164.72,165.29,164.72,165.29,6341.0,153.558,154.0894,153.558,154.0894,6341.0
2022-01-28 13:10:00,165.27,165.27,165.06,165.08,4086.0,154.0707,154.0707,153.875,153.8936,4086.0
2022-01-28 13:20:00,165.09,165.18,164.86,165.04,6403.0,153.9029,153.9868,153.6885,153.8563,6403.0
2022-01-28 13:30:00,165.23,165.58,165.18,165.41,3061.0,154.0335,154.3597,153.9868,154.2013,3061.0
2022-01-28 13:40:00,165.46,165.63,165.38,165.43,9578.0,154.2479,154.4063,154.1733,154.2199,9578.0
2022-01-28 13:50:00,165.42,165.76,165.26,165.26,6276.0,154.2106,154.5275,154.0614,154.0614,6276.0
2022-01-28 14:00:00,165.23,165.49,164.94,164.96,7925.0,154.0335,154.2758,153.7631,153.7817,7925.0
2022-01-28 14:10:00,164.97,165.02,164.33,164.52,14524.0,153.7911,153.8377,153.1944,153.3716,14524.0
2022-01-28 14:20:00,164.41,164.41,163.56,163.6,11119.0,153.269,153.269,152.4766,152.5139,11119.0
2022-01-28 14:30:00,163.43,163.87,163.42,163.72,9540.0,152.3554,152.7656,152.3461,152.6258,9540.0
2022-01-28 14:40:00,163.97,164.68,163.97,164.55,6324.0,152.8588,153.5207,152.8588,153.3995,6324.0
2022-01-28 14:50:00,164.55,165.26,164.5,165.25,17500.0,153.3995,154.0614,153.3529,154.0521,17500.0
2022-01-28 15:00:00,165.29,165.33,165.04,165.12,15490.0,154.0894,154.1267,153.8563,153.9309,15490.0
2022-01-28 15:10:00,165.07,165.18,164.78,165.01,8568.0,153.8843,153.9868,153.6139,153.8284,8568.0
2022-01-28 15:20:00,165.06,165.57,164.97,165.32,10306.0,153.875,154.3504,153.7911,154.1174,10306.0
2022-01-28 15:30:00,165.31,165.61,164.92,165.48,26200.0,154.108,154.3877,153.7445,154.2665,26200.0
2022-01-28 15:40:00,165.55,166.06,165.46,166.04,34845.0,154.3318,154.8072,154.2479,154.7886,34845.0
2022-01-28 15:50:00,166.09,166.84,166.06,166.82,115726.0,154.8352,155.5344,154.8072,155.5157,115726.0
2022-01-31 09:30:00,164.88,165.16,164.42,164.51,32075.0,153.7072,153.9682,153.2783,153.3622,32075.0
2022-01-31 09:40:00,164.18,164.65,163.96,164.37,9129.0,153.0546,153.4928,152.8495,153.2317,9129.0
2022-01-31 09:50:00,164.48,164.67,163.73,163.94,6546.0,153.3343,153.5114,152.6351,152.8309,6546.0
2022-01-31 10:00:00,164.15,164.57,164.06,164.22,23290.0,153.0266,153.4182,152.9427,153.0919,23290.0
2022-01-31 10:10:00,164.45,165.07,164.45,164.88,13432.0,153.3063,153.8843,153.3063,153.7072,13432.0
2022-01-31 10:20:00,164.96,165.36,164.83,165.02,10779.0,153.7817,154.1546,153.6606,153.8377,10779.0
2022-01-31 10:30:00,165.16,165.32,164.84,164.84,12980.0,153.9682,154.1174,153.6699,153.6699,12980.0
2022-01-31 10:40:00,164.86,164.97,164.51,164.75,9910.0,153.6885,153.7911,153.3622,153.586,9910.0
2022-01-31 10:50:00,164.73,164.91,164.59,164.81,12416.0,153.5673,153.7351,153.4368,153.6419,12416.0
2022-01-31 11:00:00,164.85,164.86,164.38,164.41,21618.0,153.6792,153.6885,153.241,153.269,21618.0
2022-01-31 11:10:00,164.47,165.06,164.41,164.83,12716.0,153.325,153.875,153.269,153.6606,12716.0
2022-01-31 11:20:00,164.83,164.83,164.42,164.43,12455.0,153.6606,153.6606,153.2783,153.2877,12455.0
2022-01-31 11:30:00,164.42,164.58,163.96,164.11,11849.0,153.2783,153.4275,152.8495,152.9893,11849.0
2022-01-31 11:40:00,164.12,164.49,164.12,164.48,8895.0,152.9987,153.3436,152.9987,153.3343,8895.0
2022-01-31 11:50:00,164.49,164.82,164.49,164.78,10168.0,153.3436,153.6512,153.3436,153.6139,10168.0
2022-01-31 12:00:00,164.72,165.01,164.48,164.76,13352.0,153.558,153.8284,153.3343,153.5953,13352.0
2022-01-31 12:10:00,164.72,165.14,164.67,165.02,6844.0,153.558,153.9495,153.5114,153.8377,6844.0
2022-01-31 12:20:00,165.09,165.22,164.89,165.2,11640.0,153.9029,154.0241,153.7165,154.0055,11640.0
2022-01-31 12:30:00,165.2,165.41,165.15,165.35,7141.0,154.0055,154.2013,153.9589,154.1453,7141.0
2022-01-31 12:40:00,165.34,165.79,165.34,165.79,7305.0,154.136,154.5555,154.136,154.5555,7305.0
2022-01-31 12:50:00,165.68,166.0,165.58,165.87,17385.0,154.453,154.7513,154.3597,154.6301,17385.0
2022-01-31 13:00:00,165.85,165.87,165.4,165.49,8980.0,154.6114,154.6301,154.1919,154.2758,8980.0
2022-01-31 13:10:00,165.54,165.74,165.38,165.74,6248.0,154.3224,154.5089,154.1733,154.5089,6248.0
2022-01-31 13:20:00,165.72,166.07,165.7,165.91,5945.0,154.4902,154.8165,154.4716,154.6674,5945.0
2022-01-31 13:30:00,165.92,166.0,165.73,165.88,6902.0,154.6767,154.7513,154.4996,154.6394,6902.0
2022-01-31 13:40:00,165.82,165.91,165.65,165.65,7077.0,154.5835,154.6674,154.425,154.425,7077.0
2022-01-31 13:50:00,165.67,165.87,165.62,165.87,4727.0,154.4436,154.6301,154.397,154.6301,4727.0
2022-01-31 14:00:00,165.89,166.04,165.8,165.99,8406.0,154.6487,154.7886,154.5648,154.7419,8406.0
2022-01-31 14:10:00,166.02,166.05,165.89,166.0,8479.0,154.7699,154.7979,154.6487,154.7513,8479.0
2022-01-31 14:20:00,166.0,166.08,165.68,165.72,9106.0,154.7513,154.8259,154.453,154.4902,9106.0
2022-01-31 14:30:00,165.75,165.95,165.74,165.86,9016.0,154.5182,154.7047,154.5089,154.6208,9016.0
2022-01-31 14:40:00,165.83,165.96,165.78,165.83,5966.0,154.5928,154.714,154.5462,154.5928,5966.0
2022-01-31 14:50:00,165.82,165.89,165.68,165.73,7998.0,154.5835,154.6487,154.453,154.4996,7998.0
2022-01-31 15:00:00,165.74,165.94,165.65,165.65,14212.0,154.5089,154.6953,154.425,154.425,14212.0
2022-01-31 15:10:00,165.69,165.69,165.05,165.17,22749.0,154.4623,154.4623,153.8656,153.9775,22749.0
2022-01-31 15:20:00,165.27,165.79,165.1,165.7,14055.0,154.0707,154.5555,153.9123,154.4716,14055.0
2022-01-31 15:30:00,165.66,165.88,165.38,165.71,22925.0,154.4343,154.6394,154.1733,154.4809,22925.0
2022-01-31 15:40:00,165.7,165.77,165.41,165.58,38573.0,154.4716,154.5369,154.2013,154.3597,38573.0
2022-01-31 15:50:00,165.65,166.34,165.65,166.13,121165.0,154.425,155.0682,154.425,154.8725,121165.0
2022-02-01 09:30:00,166.48,167.34,165.52,167.29,36534.0,155.1987,156.0005,154.3038,155.9539,36534.0
2022-02-01 09:40:00,167.05,167.2,165.73,166.34,11565.0,155.7301,155.87,154.4996,155.0682,11565.0
2022-02-01 09:50:00,166.43,166.89,166.08,166.18,14027.0,155.1521,155.581,154.8259,154.9191,14027.0
2022-02-01 10:00:00,166.26,166.28,165.4,165.88,20806.0,154.9937,155.0123,154.1919,154.6394,20806.0
2022-02-01 10:10:00,165.9,166.07,165.35,165.53,19034.0,154.658,154.8165,154.1453,154.3131,19034.0
2022-02-01 10:20:00,165.55,166.22,165.42,166.06,28867.0,154.3318,154.9564,154.2106,154.8072,28867.0
2022-02-01 10:30:00,166.14,166.65,166.09,166.31,13636.0,154.8818,155.3572,154.8352,155.0403,13636.0
2022-02-01 10:40:00,166.3,166.52,165.87,166.06,16397.0,155.0309,155.236,154.6301,154.8072,16397.0
2022-02-01 10:50:00,166.12,166.75,165.95,166.75,15767.0,154.8631,155.4504,154.7047,155.4504,15767.0
2022-02-01 11:00:00,166.81,167.02,166.34,166.58,31917.0,155.5064,155.7022,155.0682,155.292,31917.0
2022-02-01 11:10:00,166.64,166.79,166.29,166.41,9721.0,155.3479,155.4877,155.0216,155.1335,9721.0
2022-02-01 11:20:00,166.45,166.55,165.89,165.89,11805.0,155.1708,155.264,154.6487,154.6487,11805.0
2022-02-01 11:30:00,165.93,166.17,165.56,165.73,13657.0,154.686,154.9098,154.3411,154.4996,13657.0
2022-02-01 11:40:00,165.78,166.01,165.71,165.76,11795.0,154.5462,154.7606,154.4809,154.5275,11795.0
2022-02-01 11:50:00,165.82,165.96,165.71,165.78,9892.0,154.5835,154.714,154.4809,154.5462,9892.0
2022-02-01 12:00:00,165.77,165.92,165.63,165.89,14240.0,154.5369,154.6767,154.4063,154.6487,14240.0
2022-02-01 12:10:00,165.9,165.97,165.64,165.84,17287.0,154.658,154.7233,154.4157,154.6021,17287.0
2022-02-01 12:20:00,165.82,165.85,165.61,165.78,11496.0,154.5835,154.6114,154.3877,154.5462,11496.0
2022-02-01 12:30:00,165.82,166.0,165.53,165.95,9870.0,154.5835,154.7513,154.3131,154.7047,9870.0
2022-02-01 12:40:00,165.96,166.11,165.89,166.06,5535.0,154.714,154.8538,154.6487,154.8072,5535.0
2022-02-01 12:50:00,166.0,166.23,165.96,166.15,7182.0,154.7513,154.9657,154.714,154.8911,7182.0
2022-02-01 13:00:00,166.17,166.21,165.92,166.03,11517.0,154.9098,154.947,154.6767,154.7792,11517.0
2022-02-01 13:10:00,166.04,166.08,165.86,165.94,12027.0,154.7886,154.8259,154.6208,154.6953,12027.0
2022-02-01 13:20:00,165.95,166.27,165.92,166.27,5659.0,154.7047,155.003,154.6767,155.003,5659.0
2022-02-01 13:30:00,166.23,166.61,166.17,166.49,8283.0,154.9657,155.3199,154.9098,155.2081,8283.0
2022-02-01 13:40:00,166.54,166.94,166.48,166.89,6734.0,155.2547,155.6276,155.1987,155.581,6734.0
2022-02-01 13:50:00,166.92,166.97,166.73,166.85,7539.0,155.6089,155.6555,155.4318,155.5437,7539.0
2022-02-01 14:00:00,166.84,166.93,166.76,166.83,8088.0,155.5344,155.6183,155.4598,155.525,8088.0
2022-02-01 14:10:00,166.85,166.86,166.64,166.8,10140.0,155.5437,155.553,155.3479,155.4971,10140.0
2022-02-01 14:20:00,166.82,167.18,166.74,167.18,7821.0,155.5157,155.8513,155.4411,155.8513,7821.0
2022-02-01 14:30:00,167.18,167.23,167.07,167.1,10484.0,155.8513,155.8979,155.7488,155.7767,10484.0
2022-02-01 14:40:00,167.14,167.27,167.1,167.1,8624.0,155.814,155.9352,155.7767,155.7767,8624.0
2022-02-01 14:50:00,167.11,167.2,167.05,167.13,9407.0,155.7861,155.87,155.7301,155.8047,9407.0
2022-02-01 15:00:00,167.09,167.61,167.09,167.61,14677.0,155.7674,156.2522,155.7674,156.2522,14677.0
2022-02-01 15:10:00,167.66,167.66,167.43,167.63,11163.0,156.2988,156.2988,156.0844,156.2708,11163.0
2022-02-01 15:20:00,167.67,167.92,167.67,167.86,14773.0,156.3081,156.5412,156.3081,156.4852,14773.0
2022-02-01 15:30:00,167.84,168.18,167.78,167.81,21943.0,156.4666,156.7835,156.4107,156.4386,21943.0
2022-02-01 15:40:00,167.91,168.17,167.89,168.11,30387.0,156.5318,156.7742,156.5132,156.7183,30387.0
2022-02-01 15:50:00,168.17,168.32,167.87,167.98,120844.0,156.7742,156.9141,156.4946,156.5971,120844.0
2022-02-02 09:30:00,168.06,169.6,167.73,169.5,28232.0,156.6717,158.1073,156.364,158.0141,28232.0
2022-02-02 09:40:00,169.35,170.24,169.35,169.68,17235.0,157.8743,158.704,157.8743,158.1819,17235.0
2022-02-02 09:50:00,169.74,169.88,169.19,169.2,17811.0,158.2378,158.3684,157.7251,157.7344,17811.0
2022-02-02 10:00:00,169.25,170.19,169.25,169.78,25296.0,157.781,158.6573,157.781,158.2751,25296.0
2022-02-02 10:10:00,169.75,170.25,169.71,170.25,16034.0,158.2472,158.7133,158.2099,158.7133,16034.0
2022-02-02 10:20:00,170.19,170.43,169.75,169.75,10040.0,158.6573,158.8811,158.2472,158.2472,10040.0
2022-02-02 10:30:00,169.75,170.1,169.73,170.0,15599.0,158.2472,158.5734,158.2285,158.4802,15599.0
2022-02-02 10:40:00,170.13,170.95,170.07,170.84,30098.0,158.6014,159.3658,158.5455,159.2633,30098.0
2022-02-02 10:50:00,170.81,171.03,170.37,170.82,81865.0,159.2353,159.4404,158.8251,159.2447,81865.0
2022-02-02 11:00:00,170.78,170.85,170.03,170.2,12369.0,159.2074,159.2726,158.5082,158.6667,12369.0
2022-02-02 11:10:00,170.18,170.66,170.11,170.42,18682.0,158.648,159.0955,158.5828,158.8718,18682.0
2022-02-02 11:20:00,170.42,170.79,170.42,170.67,10899.0,158.8718,159.2167,158.8718,159.1048,10899.0
2022-02-02 11:30:00,170.75,171.3,170.66,171.29,14319.0,159.1794,159.6921,159.0955,159.6828,14319.0
2022-02-02 11:40:00,171.28,171.57,171.24,171.41,11723.0,159.6735,159.9438,159.6362,159.7947,11723.0
2022-02-02 11:50:00,171.35,171.45,171.07,171.08,8633.0,159.7387,159.832,159.4777,159.487,8633.0
2022-02-02 12:00:00,171.01,171.33,170.97,171.09,13332.0,159.4218,159.7201,159.3845,159.4964,13332.0
2022-02-02 12:10:00,171.05,171.1,170.85,170.96,11030.0,159.4591,159.5057,159.2726,159.3752,11030.0
2022-02-02 12:20:00,170.91,170.92,170.77,170.86,6082.0,159.3286,159.3379,159.198,159.2819,6082.0
2022-02-02 12:30:00,170.84,171.04,170.8,170.97,6101.0,159.2633,159.4497,159.226,159.3845,6101.0
2022-02-02 12:40:00,170.91,170.92,170.49,170.79,22532.0,159.3286,159.3379,158.937,159.2167,22532.0
2022-02-02 12:50:00,170.83,170.91,170.75,170.78,9894.0,159.254,159.3286,159.1794,159.2074,9894.0
2022-02-02 13:00:00,170.86,171.33,170.85,171.12,9413.0,159.2819,159.7201,159.2726,159.5243,9413.0
2022-02-02 13:10:00,171.09,171.28,171.02,171.2,13837.0,159.4964,159.6735,159.4311,159.5989,13837.0
2022-02-02 13:20:00,171.16,171.3,171.07,171.21,10061.0,159.5616,159.6921,159.4777,159.6082,10061.0
2022-02-02 13:30:00,171.28,171.65,171.28,171.59,22990.0,159.6735,160.0184,159.6735,159.9625,22990.0
2022-02-02 13:40:00,171.59,171.6,171.42,171.46,9323.0,159.9625,159.9718,159.804,159.8413,9323.0
2022-02-02 13:50:00,171.53,171.66,171.42,171.65,15775.0,159.9065,160.0277,159.804,160.0184,15775.0
2022-02-02 14:00:00,171.61,171.71,171.32,171.71,14043.0,159.9811,160.0743,159.7108,160.0743,14043.0
2022-02-02 14:10:00,171.69,171.75,171.54,171.63,11560.0,160.0557,160.1116,159.9159,159.9998,11560.0
2022-02-02 14:20:00,171.69,171.82,171.58,171.74,12791.0,160.0557,160.1769,159.9532,160.1023,12791.0
2022-02-02 14:30:00,171.73,171.96,171.57,171.87,23333.0,160.093,160.3074,159.9438,160.2235,23333.0
2022-02-02 14:40:00,171.84,172.14,171.83,171.91,41000.0,160.1955,160.4752,160.1862,160.2608,41000.0
2022-02-02 14:50:00,171.99,172.29,171.94,172.27,24790.0,160.3354,160.615,160.2888,160.5964,24790.0
2022-02-02 15:00:00,172.27,172.5,172.17,172.45,38202.0,160.5964,160.8108,160.5032,160.7642,38202.0
2022-02-02 15:10:00,172.48,172.64,172.2,172.53,42252.0,160.7922,160.9413,160.5311,160.8388,42252.0
2022-02-02 15:20:00,172.53,172.73,172.37,172.64,33259.0,160.8388,161.0252,160.6896,160.9413,33259.0
2022-02-02 15:30:00,172.63,172.78,172.42,172.66,45949.0,160.932,161.0718,160.7362,160.96,45949.0
2022-02-02 15:40:00,172.68,173.11,172.68,172.96,88676.0,160.9786,161.3795,160.9786,161.2396,88676.0
2022-02-02 15:50:00,172.99,173.07,172.67,172.68,196051.0,161.2676,161.3422,160.9693,160.9786,196051.0
2022-02-03 09:30:00,173.2,173.83,171.95,172.39,56324.0,161.4634,162.0507,160.2981,160.7083,56324.0
2022-02-03 09:40:00,172.16,172.79,172.08,172.47,22767.0,160.4938,161.0812,160.4193,160.7828,22767.0
2022-02-03 09:50:00,172.58,172.93,172.14,172.25,16845.0,160.8854,161.2117,160.4752,160.5778,16845.0
2022-02-03 10:00:00,172.15,173.03,172.14,172.59,12912.0,160.4845,161.3049,160.4752,160.8947,12912.0
2022-02-03 10:10:00,172.64,172.97,172.45,172.54,11189.0,160.9413,161.249,160.7642,160.8481,11189.0
2022-02-03 10:20:00,172.58,173.18,172.44,172.94,13106.0,160.8854,161.4447,160.7549,161.221,13106.0
2022-02-03 10:30:00,172.94,173.53,172.88,173.26,20201.0,161.221,161.771,161.1651,161.5193,20201.0
2022-02-03 10:40:00,173.26,173.52,173.08,173.12,22030.0,161.5193,161.7617,161.3515,161.3888,22030.0
2022-02-03 10:50:00,173.24,173.36,172.98,173.02,7220.0,161.5007,161.6125,161.2583,161.2956,7220.0
2022-02-03 11:00:00,173.1,173.18,172.82,173.17,6818.0,161.3702,161.4447,161.1091,161.4354,6818.0
2022-02-03 11:10:00,173.22,173.29,172.44,172.64,14129.0,161.482,161.5473,160.7549,160.9413,14129.0
2022-02-03 11:20:00,172.72,173.13,172.59,172.95,9406.0,161.0159,161.3981,160.8947,161.2303,9406.0
2022-02-03 11:30:00,173.03,173.21,172.67,172.84,10074.0,161.3049,161.4727,160.9693,161.1278,10074.0
2022-02-03 11:40:00,172.75,172.85,172.58,172.78,5603.0,161.0439,161.1371,160.8854,161.0718,5603.0
2022-02-03 11:50:00,172.83,172.93,172.61,172.71,31998.0,161.1184,161.2117,160.9134,161.0066,31998.0
2022-02-03 12:00:00,172.74,172.9,172.52,172.7,8421.0,161.0345,161.1837,160.8295,160.9973,8421.0
2022-02-03 12:10:00,172.66,172.66,172.35,172.38,8905.0,160.96,160.96,160.671,160.6989,8905.0
2022-02-03 12:20:00,172.3,172.59,172.26,172.51,7197.0,160.6244,160.8947,160.5871,160.8201,7197.0
2022-02-03 12:30:00,172.45,172.71,172.4,172.69,8264.0,160.7642,161.0066,160.7176,160.9879,8264.0
2022-02-03 12:40:00,172.73,172.84,172.46,172.54,12352.0,161.0252,161.1278,160.7735,160.8481,12352.0
2022-02-03 12:50:00,172.55,172.77,172.55,172.73,8531.0,160.8574,161.0625,160.8574,161.0252,8531.0
2022-02-03 13:00:00,172.7,172.75,172.4,172.4,10498.0,160.9973,161.0439,160.7176,160.7176,10498.0
2022-02-03 13:10:00,172.34,172.66,172.34,172.48,11514.0,160.6617,160.96,160.6617,160.7922,11514.0
2022-02-03 13:20:00,172.54,172.74,172.46,172.52,15731.0,160.8481,161.0345,160.7735,160.8295,15731.0
2022-02-03 13:30:00,172.52,172.82,172.52,172.66,11312.0,160.8295,161.1091,160.8295,160.96,11312.0
2022-02-03 13:40:00,172.74,172.83,172.6,172.77,8694.0,161.0345,161.1184,160.904,161.0625,8694.0
2022-02-03 13:50:00,172.77,172.9,172.66,172.74,9969.0,161.0625,161.1837,160.96,161.0345,9969.0
2022-02-03 14:00:00,172.75,172.75,172.44,172.6,8525.0,161.0439,161.0439,160.7549,160.904,8525.0
2022-02-03 14:10:00,172.69,172.97,172.69,172.96,9312.0,160.9879,161.249,160.9879,161.2396,9312.0
2022-02-03 14:20:00,172.89,173.13,172.56,172.61,12979.0,161.1744,161.3981,160.8667,160.9134,12979.0
2022-02-03 14:30:00,172.57,172.8,172.49,172.64,14840.0,160.8761,161.0905,160.8015,160.9413,14840.0
2022-02-03 14:40:00,172.57,172.6,172.35,172.43,12910.0,160.8761,160.904,160.671,160.7456,12910.0
2022-02-03 14:50:00,172.46,172.77,172.4,172.6,13892.0,160.7735,161.0625,160.7176,160.904,13892.0
2022-02-03 15:00:00,172.64,172.68,172.21,172.31,16976.0,160.9413,160.9786,160.5405,160.6337,16976.0
2022-02-03 15:10:00,172.34,172.72,172.31,172.59,23780.0,160.6617,161.0159,160.6337,160.8947,23780.0
2022-02-03 15:20:00,172.65,172.77,172.52,172.62,17531.0,160.9506,161.0625,160.8295,160.9227,17531.0
2022-02-03 15:30:00,172.62,172.7,172.16,172.24,21882.0,160.9227,160.9973,160.4938,160.5684,21882.0
2022-02-03 15:40:00,172.21,172.32,172.01,172.03,46252.0,160.5405,160.643,160.354,160.3727,46252.0
2022-02-03 15:50:00,172.0,172.43,171.79,172.04,157875.0,160.3447,160.7456,160.1489,160.382,157875.0
2022-02-04 09:30:00,172.36,172.88,172.06,172.23,35269.0,160.6803,161.1651,160.4006,160.5591,35269.0
2022-02-04 09:40:00,172.62,173.32,172.22,172.22,35958.0,160.9227,161.5752,160.5498,160.5498,35958.0
2022-02-04 09:50:00,172.38,172.72,172.31,172.43,23211.0,160.6989,161.0159,160.6337,160.7456,23211.0
2022-02-04 10:00:00,172.5,172.68,171.76,171.9,23066.0,160.8108,160.9786,160.121,160.2515,23066.0
2022-02-04 10:10:00,171.91,172.31,171.82,171.94,20685.0,160.2608,160.6337,160.1769,160.2888,20685.0
2022-02-04 10:20:00,171.98,172.23,171.5,171.5,15485.0,160.326,160.5591,159.8786,159.8786,15485.0
2022-02-04 10:30:00,171.58,172.09,171.36,171.4,20776.0,159.9532,160.4286,159.7481,159.7853,20776.0
2022-02-04 10:40:00,171.46,171.71,171.18,171.34,22693.0,159.8413,160.0743,159.5803,159.7294,22693.0
2022-02-04 10:50:00,171.32,171.68,171.25,171.52,21150.0,159.7108,160.0464,159.6455,159.8972,21150.0
2022-02-04 11:00:00,171.44,171.76,171.3,171.59,21015.0,159.8226,160.121,159.6921,159.9625,21015.0
2022-02-04 11:10:00,171.52,172.1,171.33,171.9,23058.0,159.8972,160.4379,159.7201,160.2515,23058.0
2022-02-04 11:20:00,171.9,172.24,171.8,172.19,20774.0,160.2515,160.5684,160.1582,160.5218,20774.0
2022-02-04 11:30:00,172.22,172.26,172.0,172.15,26485.0,160.5498,160.5871,160.3447,160.4845,26485.0
2022-02-04 11:40:00,172.19,172.26,172.02,172.03,9646.0,160.5218,160.5871,160.3633,160.3727,9646.0
2022-02-04 11:50:00,172.06,172.15,171.95,172.05,12519.0,160.4006,160.4845,160.2981,160.3913,12519.0
2022-02-04 12:00:00,172.09,172.21,171.91,171.96,10187.0,160.4286,160.5405,160.2608,160.3074,10187.0
2022-02-04 12:10:00,171.91,172.04,171.8,171.91,17817.0,160.2608,160.382,160.1582,160.2608,17817.0
2022-02-04 12:20:00,171.89,172.19,171.82,172.09,20515.0,160.2421,160.5218,160.1769,160.4286,20515.0
2022-02-04 12:30:00,172.09,172.17,171.96,172.14,17990.0,160.4286,160.5032,160.3074,160.4752,17990.0
2022-02-04 12:40:00,172.12,172.31,171.97,172.26,18163.0,160.4566,160.6337,160.3167,160.5871,18163.0
2022-02-04 12:50:00,172.26,172.53,172.2,172.39,20345.0,160.5871,160.8388,160.5311,160.7083,20345.0
2022-02-04 13:00:00,172.39,173.01,172.36,172.95,63473.0,160.7083,161.2863,160.6803,161.2303,63473.0
2022-02-04 13:10:00,172.96,172.97,172.43,172.57,39332.0,161.2396,161.249,160.7456,160.8761,39332.0
2022-02-04 13:20:00,172.64,172.93,172.56,172.6,23199.0,160.9413,161.2117,160.8667,160.904,23199.0
2022-02-04 13:30:00,172.59,172.63,172.21,172.28,50003.0,160.8947,160.932,160.5405,160.6057,50003.0
2022-02-04 13:40:00,172.27,172.53,172.1,172.33,45698.0,160.5964,160.8388,160.4379,160.6523,45698.0
2022-02-04 13:50:00,172.31,172.44,172.27,172.4,15656.0,160.6337,160.7549,160.5964,160.7176,15656.0
2022-02-04 14:00:00,172.44,172.51,172.15,172.32,14203.0,160.7549,160.8201,160.4845,160.643,14203.0
2022-02-04 14:10:00,172.29,172.38,172.14,172.23,12603.0,160.615,160.6989,160.4752,160.5591,12603.0
2022-02-04 14:20:00,172.26,172.73,172.16,172.72,9727.0,160.5871,161.0252,160.4938,161.0159,9727.0
2022-02-04 14:30:00,172.79,173.0,172.75,172.84,20835.0,161.0812,161.2769,161.0439,161.1278,20835.0
2022-02-04 14:40:00,172.94,173.02,172.79,172.91,11919.0,161.221,161.2956,161.0812,161.193,11919.0
2022-02-04 14:50:00,172.94,173.16,172.91,172.95,30084.0,161.221,161.4261,161.193,161.2303,30084.0
2022-02-04 15:00:00,173.0,173.23,172.89,173.23,22169.0,161.2769,161.4913,161.1744,161.4913,22169.0
2022-02-04 15:10:00,173.3,173.47,172.89,172.98,45322.0,161.5566,161.7151,161.1744,161.2583,45322.0
2022-02-04 15:20:00,172.98,173.1,172.81,173.08,30942.0,161.2583,161.3702,161.0998,161.3515,30942.0
2022-02-04 15:30:00,173.11,173.22,172.86,173.0,50857.0,161.3795,161.482,161.1464,161.2769,50857.0
2022-02-04 15:40:00,173.0,173.02,172.4,172.57,35961.0,161.2769,161.2956,160.7176,160.8761,35961.0
2022-02-04 15:50:00,172.72,172.84,171.88,171.99,106190.0,161.0159,161.1278,160.2328,160.3354,106190.0
2022-02-07 09:30:00,171.69,172.02,169.72,169.73,82196.0,160.0557,160.3633,158.2192,158.2285,82196.0
2022-02-07 09:40:00,169.87,170.05,169.23,169.5,27479.0,158.359,158.5268,157.7624,158.0141,27479.0
2022-02-07 09:50:00,169.51,170.13,169.5,170.13,19095.0,158.0234,158.6014,158.0141,158.6014,19095.0
2022-02-07 10:00:00,170.2,170.85,170.07,170.54,25181.0,158.6667,159.2726,158.5455,158.9836,25181.0
2022-02-07 10:10:00,170.52,171.2,170.37,170.95,33312.0,158.965,159.5989,158.8251,159.3658,33312.0
2022-02-07 10:20:00,170.95,171.44,170.95,171.15,9715.0,159.3658,159.8226,159.3658,159.5523,9715.0
2022-02-07 10:30:00,171.26,172.09,171.15,171.5,28013.0,159.6548,160.4286,159.5523,159.8786,28013.0
2022-02-07 10:40:00,171.46,171.46,170.93,171.44,59977.0,159.8413,159.8413,159.3472,159.8226,59977.0
2022-02-07 10:50:00,171.36,171.53,171.05,171.35,16977.0,159.7481,159.9065,159.4591,159.7387,16977.0
2022-02-07 11:00:00,171.26,171.33,170.97,171.09,17421.0,159.6548,159.7201,159.3845,159.4964,17421.0
2022-02-07 11:10:00,171.09,171.37,171.08,171.23,40537.0,159.4964,159.7574,159.487,159.6269,40537.0
2022-02-07 11:20:00,171.19,171.29,170.76,171.22,31386.0,159.5896,159.6828,159.1887,159.6175,31386.0
2022-02-07 11:30:00,171.21,171.22,170.82,170.9,18527.0,159.6082,159.6175,159.2447,159.3192,18527.0
2022-02-07 11:40:00,170.9,171.1,170.86,170.93,21733.0,159.3192,159.5057,159.2819,159.3472,21733.0
2022-02-07 11:50:00,170.93,171.38,170.82,171.24,37481.0,159.3472,159.7667,159.2447,159.6362,37481.0
2022-02-07 12:00:00,171.25,171.31,170.95,170.95,11012.0,159.6455,159.7014,159.3658,159.3658,11012.0
2022-02-07 12:10:00,170.96,171.05,170.85,170.89,13842.0,159.3752,159.4591,159.2726,159.3099,13842.0
2022-02-07 12:20:00,170.8,171.1,170.8,170.96,7975.0,159.226,159.5057,159.226,159.3752,7975.0
2022-02-07 12:30:00,170.89,171.16,170.82,171.15,13759.0,159.3099,159.5616,159.2447,159.5523,13759.0
2022-02-07 12:40:00,171.21,171.33,171.04,171.2,38418.0,159.6082,159.7201,159.4497,159.5989,38418.0
2022-02-07 12:50:00,171.18,171.25,171.03,171.22,28629.0,159.5803,159.6455,159.4404,159.6175,28629.0
2022-02-07 13:00:00,171.27,171.86,171.23,171.62,18948.0,159.6642,160.2142,159.6269,159.9904,18948.0
2022-02-07 13:10:00,171.7,171.89,171.58,171.74,9849.0,160.065,160.2421,159.9532,160.1023,9849.0
2022-02-07 13:20:00,171.77,171.95,171.76,171.94,6730.0,160.1303,160.2981,160.121,160.2888,6730.0
2022-02-07 13:30:00,171.96,172.11,171.91,172.0,15947.0,160.3074,160.4472,160.2608,160.3447,15947.0
2022-02-07 13:40:00,172.0,172.22,171.97,172.2,8198.0,160.3447,160.5498,160.3167,160.5311,8198.0
2022-02-07 13:50:00,172.2,172.23,171.99,172.11,13014.0,160.5311,160.5591,160.3354,160.4472,13014.0
2022-02-07 14:00:00,172.07,172.17,171.99,172.1,11341.0,160.4099,160.5032,160.3354,160.4379,11341.0
2022-02-07 14:10:00,172.09,172.43,172.09,172.3,52358.0,160.4286,160.7456,160.4286,160.6244,52358.0
2022-02-07 14:20:00,172.28,172.32,172.12,172.29,24794.0,160.6057,160.643,160.4566,160.615,24794.0
2022-02-07 14:30:00,172.33,172.33,172.12,172.2,61576.0,160.6523,160.6523,160.4566,160.5311,61576.0
2022-02-07 14:40:00,172.19,172.25,172.11,172.17,25226.0,160.5218,160.5778,160.4472,160.5032,25226.0
2022-02-07 14:50:00,172.17,172.21,172.04,172.04,23512.0,160.5032,160.5405,160.382,160.382,23512.0
2022-02-07 15:00:00,172.04,172.14,171.88,172.14,18840.0,160.382,160.4752,160.2328,160.4752,18840.0
2022-02-07 15:10:00,172.13,172.22,172.02,172.19,22050.0,160.4659,160.5498,160.3633,160.5218,22050.0
2022-02-07 15:20:00,172.19,172.56,171.99,172.03,32591.0,160.5218,160.8667,160.3354,160.3727,32591.0
2022-02-07 15:30:00,172.0,172.36,171.86,171.95,20050.0,160.3447,160.6803,160.2142,160.2981,20050.0
2022-02-07 15:40:00,171.91,171.91,171.41,171.59,23482.0,160.2608,160.2608,159.7947,159.9625,23482.0
2022-02-07 15:50:00,171.64,171.92,171.17,171.33,140533.0,160.0091,160.2701,159.5709,159.7201,140533.0
2022-02-08 09:30:00,172.68,172.91,171.72,171.72,21656.0,160.9786,161.193,160.0837,160.0837,21656.0
2022-02-08 09:40:00,171.74,172.11,171.62,172.02,12051.0,160.1023,160.4472,159.9904,160.3633,12051.0
2022-02-08 09:50:00,172.02,172.26,171.99,172.08,34390.0,160.3633,160.5871,160.3354,160.4193,34390.0
2022-02-08 10:00:00,172.02,172.15,171.54,172.03,36282.0,160.3633,160.4845,159.9159,160.3727,36282.0
2022-02-08 10:10:00,172.05,172.19,171.6,171.6,44822.0,160.3913,160.5218,159.9718,159.9718,44822.0
2022-02-08 10:20:00,171.66,172.0,171.65,171.94,50945.0,160.0277,160.3447,160.0184,160.2888,50945.0
2022-02-08 10:30:00,171.94,172.1,171.73,171.73,51363.0,160.2888,160.4379,160.093,160.093,51363.0
2022-02-08 10:40:00,171.74,171.86,171.36,171.84,18982.0,160.1023,160.2142,159.7481,160.1955,18982.0
2022-02-08 10:50:00,171.81,171.89,171.39,171.39,11019.0,160.1676,160.2421,159.776,159.776,11019.0
2022-02-08 11:00:00,171.42,171.66,171.39,171.49,14075.0,159.804,160.0277,159.776,159.8693,14075.0
2022-02-08 11:10:00,171.55,171.58,171.16,171.22,42044.0,159.9252,159.9532,159.5616,159.6175,42044.0
2022-02-08 11:20:00,171.25,171.3,171.09,171.22,11157.0,159.6455,159.6921,159.4964,159.6175,11157.0
2022-02-08 11:30:00,171.28,171.82,171.2,171.81,32316.0,159.6735,160.1769,159.5989,160.1676,32316.0
2022-02-08 11:40:00,171.8,171.97,171.67,171.84,46581.0,160.1582,160.3167,160.0371,160.1955,46581.0
2022-02-08 11:50:00,171.87,172.26,171.79,172.06,40950.0,160.2235,160.5871,160.1489,160.4006,40950.0
2022-02-08 12:00:00,172.11,172.23,171.98,172.15,30330.0,160.4472,160.5591,160.326,160.4845,30330.0
2022-02-08 12:10:00,172.15,172.44,172.05,172.23,66221.0,160.4845,160.7549,160.3913,160.5591,66221.0
2022-02-08 12:20:00,172.25,172.5,172.19,172.3,13885.0,160.5778,160.8108,160.5218,160.6244,13885.0
2022-02-08 12:30:00,172.34,172.46,172.17,172.37,7171.0,160.6617,160.7735,160.5032,160.6896,7171.0
2022-02-08 12:40:00,172.5,172.79,172.38,172.38,13095.0,160.8108,161.0812,160.6989,160.6989,13095.0
2022-02-08 12:50:00,172.38,172.58,172.29,172.46,32138.0,160.6989,160.8854,160.615,160.7735,32138.0
2022-02-08 13:00:00,172.5,172.6,172.44,172.57,51298.0,160.8108,160.904,160.7549,160.8761,51298.0
2022-02-08 13:10:00,172.58,172.82,172.56,172.74,10531.0,160.8854,161.1091,160.8667,161.0345,10531.0
2022-02-08 13:20:00,172.75,172.84,172.66,172.81,13250.0,161.0439,161.1278,160.96,161.0998,13250.0
2022-02-08 13:30:00,172.77,172.93,172.73,172.82,25030.0,161.0625,161.2117,161.0252,161.1091,25030.0
2022-02-08 13:40:00,172.81,173.15,172.79,173.04,24773.0,161.0998,161.4168,161.0812,161.3142,24773.0
2022-02-08 13:50:00,173.01,173.45,172.98,173.37,16878.0,161.2863,161.6964,161.2583,161.6219,16878.0
2022-02-08 14:00:00,173.37,173.4,173.16,173.25,22305.0,161.6219,161.6498,161.4261,161.51,22305.0
2022-02-08 14:10:00,173.25,173.35,173.13,173.21,17211.0,161.51,161.6032,161.3981,161.4727,17211.0
2022-02-08 14:20:00,173.18,173.25,173.01,173.24,12549.0,161.4447,161.51,161.2863,161.5007,12549.0
2022-02-08 14:30:00,173.22,173.27,172.59,172.67,15883.0,161.482,161.5286,160.8947,160.9693,15883.0
2022-02-08 14:40:00,172.72,172.73,172.42,172.53,17040.0,161.0159,161.0252,160.7362,160.8388,17040.0
2022-02-08 14:50:00,172.51,172.94,172.5,172.92,24367.0,160.8201,161.221,160.8108,161.2023,24367.0
2022-02-08 15:00:00,172.86,173.05,172.77,172.96,12513.0,161.1464,161.3235,161.0625,161.2396,12513.0
2022-02-08 15:10:00,172.93,173.3,172.93,173.07,52573.0,161.2117,161.5566,161.2117,161.3422,52573.0
2022-02-08 15:20:00,173.06,173.11,172.85,172.93,61955.0,161.3329,161.3795,161.1371,161.2117,61955.0
2022-02-08 15:30:00,172.91,172.98,172.78,172.8,96839.0,161.193,161.2583,161.0718,161.0905,96839.0
2022-02-08 15:40:00,172.8,173.11,172.61,172.64,72410.0,161.0905,161.3795,160.9134,160.9413,72410.0
2022-02-08 15:50:00,172.68,172.86,172.36,172.5,272870.0,160.9786,161.1464,160.6803,160.8108,272870.0
2022-02-09 09:30:00,173.05,173.87,173.05,173.5,20949.0,161.3235,162.088,161.3235,161.743,20949.0
2022-02-09 09:40:00,173.69,174.22,173.54,174.22,37175.0,161.9202,162.4143,161.7803,162.4143,37175.0
2022-02-09 09:50:00,174.16,174.19,173.46,173.56,37276.0,162.3583,162.3863,161.7058,161.799,37276.0
2022-02-09 10:00:00,173.56,173.84,173.47,173.8,15145.0,161.799,162.06,161.7151,162.0227,15145.0
2022-02-09 10:10:00,173.87,174.26,173.72,173.91,52466.0,162.088,162.4515,161.9481,162.1253,52466.0
2022-02-09 10:20:00,173.84,173.99,173.06,173.15,30186.0,162.06,162.1998,161.3329,161.4168,30186.0
2022-02-09 10:30:00,173.21,173.38,172.99,173.08,15275.0,161.4727,161.6312,161.2676,161.3515,15275.0
2022-02-09 10:40:00,173.03,173.3,172.97,173.3,19763.0,161.3049,161.5566,161.249,161.5566,19763.0
2022-02-09 10:50:00,173.32,173.42,173.16,173.21,66508.0,161.5752,161.6685,161.4261,161.4727,66508.0
2022-02-09 11:00:00,173.25,173.25,172.86,172.97,32206.0,161.51,161.51,161.1464,161.249,32206.0
2022-02-09 11:10:00,172.93,173.11,172.72,172.79,20159.0,161.2117,161.3795,161.0159,161.0812,20159.0
2022-02-09 11:20:00,172.79,172.92,172.24,172.27,43927.0,161.0812,161.2023,160.5684,160.5964,43927.0
2022-02-09 11:30:00,172.28,172.88,172.28,172.87,56754.0,160.6057,161.1651,160.6057,161.1557,56754.0
2022-02-09 11:40:00,172.9,173.34,172.84,173.14,28546.0,161.1837,161.5939,161.1278,161.4074,28546.0
2022-02-09 11:50:00,173.22,173.38,172.85,172.89,39023.0,161.482,161.6312,161.1371,161.1744,39023.0
2022-02-09 12:00:00,172.94,173.18,172.89,173.15,11219.0,161.221,161.4447,161.1744,161.4168,11219.0
2022-02-09 12:10:00,173.19,173.19,172.95,173.13,25490.0,161.4541,161.4541,161.2303,161.3981,25490.0
2022-02-09 12:20:00,173.1,173.15,173.0,173.01,13794.0,161.3702,161.4168,161.2769,161.2863,13794.0
2022-02-09 12:30:00,173.03,173.06,172.87,173.05,8892.0,161.3049,161.3329,161.1557,161.3235,8892.0
2022-02-09 12:40:00,173.05,173.05,172.78,172.92,11964.0,161.3235,161.3235,161.0718,161.2023,11964.0
2022-02-09 12:50:00,172.92,173.04,172.84,172.92,12800.0,161.2023,161.3142,161.1278,161.2023,12800.0
2022-02-09 13:00:00,172.87,172.95,172.66,172.74,5368.0,161.1557,161.2303,160.96,161.0345,5368.0
2022-02-09 13:10:00,172.74,172.8,172.46,172.7,8617.0,161.0345,161.0905,160.7735,160.9973,8617.0
2022-02-09 13:20:00,172.72,172.8,172.5,172.69,7439.0,161.0159,161.0905,160.8108,160.9879,7439.0
2022-02-09 13:30:00,172.71,172.88,172.61,172.88,6721.0,161.0066,161.1651,160.9134,161.1651,6721.0
2022-02-09 13:40:00,172.86,173.14,172.84,172.98,13238.0,161.1464,161.4074,161.1278,161.2583,13238.0
2022-02-09 13:50:00,172.97,173.16,172.85,172.94,21231.0,161.249,161.4261,161.1371,161.221,21231.0
2022-02-09 14:00:00,172.92,172.99,172.9,172.96,14469.0,161.2023,161.2676,161.1837,161.2396,14469.0
2022-02-09 14:10:00,172.94,173.16,172.93,173.1,13881.0,161.221,161.4261,161.2117,161.3702,13881.0
2022-02-09 14:20:00,173.07,173.21,173.03,173.2,13016.0,161.3422,161.4727,161.3049,161.4634,13016.0
2022-02-09 14:30:00,173.2,173.23,173.01,173.01,13551.0,161.4634,161.4913,161.2863,161.2863,13551.0
2022-02-09 14:40:00,173.02,173.05,172.88,172.94,8352.0,161.2956,161.3235,161.1651,161.221,8352.0
2022-02-09 14:50:00,172.97,173.13,172.86,172.98,12378.0,161.249,161.3981,161.1464,161.2583,12378.0
2022-02-09 15:00:00,172.95,173.06,172.84,172.95,12502.0,161.2303,161.3329,161.1278,161.2303,12502.0
2022-02-09 15:10:00,172.99,173.05,172.88,173.01,13580.0,161.2676,161.3235,161.1651,161.2863,13580.0
2022-02-09 15:20:00,172.97,173.01,172.86,172.99,15096.0,161.249,161.2863,161.1464,161.2676,15096.0
2022-02-09 15:30:00,173.0,173.04,172.86,172.89,43093.0,161.2769,161.3142,161.1464,161.1744,43093.0
2022-02-09 15:40:00,172.93,172.96,172.71,172.8,43834.0,161.2117,161.2396,161.0066,161.0905,43834.0
2022-02-09 15:50:00,172.8,173.02,172.66,172.8,108263.0,161.0905,161.2956,160.96,161.0905,108263.0
2022-02-10 09:30:00,172.73,173.56,172.73,173.29,29419.0,161.0252,161.799,161.0252,161.5473,29419.0
2022-02-10 09:40:00,173.19,174.55,173.19,174.37,40174.0,161.4541,162.7219,161.4541,162.5541,40174.0
2022-02-10 09:50:00,174.31,174.46,173.65,173.93,7111.0,162.4982,162.638,161.8829,162.1439,7111.0
2022-02-10 10:00:00,173.97,174.39,173.93,174.37,10468.0,162.1812,162.5727,162.1439,162.5541,10468.0
2022-02-10 10:10:00,174.36,174.53,174.18,174.31,10290.0,162.5448,162.7033,162.377,162.4982,10290.0
2022-02-10 10:20:00,174.29,174.33,173.95,173.95,7964.0,162.4795,162.5168,162.1626,162.1626,7964.0
2022-02-10 10:30:00,173.86,174.2,173.51,174.2,12034.0,162.0787,162.3956,161.7524,162.3956,12034.0
2022-02-10 10:40:00,174.2,174.26,173.83,174.15,9519.0,162.3956,162.4515,162.0507,162.349,9519.0
2022-02-10 10:50:00,174.09,174.09,173.48,173.62,15345.0,162.2931,162.2931,161.7244,161.8549,15345.0
2022-02-10 11:00:00,173.5,173.97,173.49,173.76,9993.0,161.743,162.1812,161.7337,161.9854,9993.0
2022-02-10 11:10:00,173.72,173.73,173.24,173.29,10545.0,161.9481,161.9575,161.5007,161.5473,10545.0
2022-02-10 11:20:00,173.25,173.55,173.06,173.55,7715.0,161.51,161.7897,161.3329,161.7897,7715.0
2022-02-10 11:30:00,173.51,173.65,173.37,173.55,7176.0,161.7524,161.8829,161.6219,161.7897,7176.0
2022-02-10 11:40:00,173.62,174.05,173.56,173.8,32664.0,161.8549,162.2558,161.799,162.0227,32664.0
2022-02-10 11:50:00,173.77,173.98,173.73,173.75,8514.0,161.9948,162.1905,161.9575,161.9761,8514.0
2022-02-10 12:00:00,173.73,173.93,173.48,173.79,9992.0,161.9575,162.1439,161.7244,162.0134,9992.0
2022-02-10 12:10:00,173.81,173.87,173.54,173.58,8621.0,162.032,162.088,161.7803,161.8176,8621.0
2022-02-10 12:20:00,173.54,173.71,173.48,173.65,7665.0,161.7803,161.9388,161.7244,161.8829,7665.0
2022-02-10 12:30:00,173.65,173.77,173.58,173.64,3112.0,161.8829,161.9948,161.8176,161.8736,3112.0
2022-02-10 12:40:00,173.61,173.68,173.1,173.34,6641.0,161.8456,161.9108,161.3702,161.5939,6641.0
2022-02-10 12:50:00,173.38,173.42,172.94,173.3,14229.0,161.6312,161.6685,161.221,161.5566,14229.0
2022-02-10 13:00:00,173.28,173.43,172.87,173.43,21017.0,161.538,161.6778,161.1557,161.6778,21017.0
2022-02-10 13:10:00,173.42,173.55,172.99,172.99,6258.0,161.6685,161.7897,161.2676,161.2676,6258.0
2022-02-10 13:20:00,173.09,173.24,172.9,172.93,6764.0,161.3608,161.5007,161.1837,161.2117,6764.0
2022-02-10 13:30:00,172.9,173.02,172.3,172.59,29307.0,161.1837,161.2956,160.6244,160.8947,29307.0
2022-02-10 13:40:00,172.54,172.71,171.94,172.02,43324.0,160.8481,161.0066,160.2888,160.3633,43324.0
2022-02-10 13:50:00,172.17,172.85,171.97,172.81,33120.0,160.5032,161.1371,160.3167,161.0998,33120.0
2022-02-10 14:00:00,172.75,172.82,172.27,172.68,11487.0,161.0439,161.1091,160.5964,160.9786,11487.0
2022-02-10 14:10:00,172.73,172.74,172.39,172.39,10951.0,161.0252,161.0345,160.7083,160.7083,10951.0
2022-02-10 14:20:00,172.44,173.01,172.44,172.93,25010.0,160.7549,161.2863,160.7549,161.2117,25010.0
2022-02-10 14:30:00,172.95,173.09,172.85,172.99,10980.0,161.2303,161.3608,161.1371,161.2676,10980.0
2022-02-10 14:40:00,172.99,173.16,172.85,172.85,17736.0,161.2676,161.4261,161.1371,161.1371,17736.0
2022-02-10 14:50:00,172.88,172.92,172.48,172.7,8522.0,161.1651,161.2023,160.7922,160.9973,8522.0
2022-02-10 15:00:00,172.7,172.98,172.65,172.89,35527.0,160.9973,161.2583,160.9506,161.1744,35527.0
2022-02-10 15:10:00,172.92,173.09,172.68,172.68,25532.0,161.2023,161.3608,160.9786,160.9786,25532.0
2022-02-10 15:20:00,172.7,172.92,172.47,172.67,12688.0,160.9973,161.2023,160.7828,160.9693,12688.0
2022-02-10 15:30:00,172.59,172.8,172.38,172.63,12528.0,160.8947,161.0905,160.6989,160.932,12528.0
2022-02-10 15:40:00,172.62,172.74,172.1,172.21,18798.0,160.9227,161.0345,160.4379,160.5405,18798.0
2022-02-10 15:50:00,172.12,172.72,171.99,172.43,79833.0,160.4566,161.0159,160.3354,160.7456,79833.0
2022-02-11 09:30:00,171.69,171.77,170.89,171.05,27941.0,160.0557,160.1303,159.3099,159.4591,27941.0
2022-02-11 09:40:00,171.21,172.33,171.18,172.23,11227.0,159.6082,160.6523,159.5803,160.5591,11227.0
2022-02-11 09:50:00,172.26,172.5,172.17,172.19,11023.0,160.5871,160.8108,160.5032,160.5218,11023.0
2022-02-11 10:00:00,172.34,173.34,172.33,173.21,9737.0,160.6617,161.5939,160.6523,161.4727,9737.0
2022-02-11 10:10:00,173.21,173.37,172.95,173.26,6404.0,161.4727,161.6219,161.2303,161.5193,6404.0
2022-02-11 10:20:00,173.28,173.59,173.2,173.5,8632.0,161.538,161.8269,161.4634,161.743,8632.0
2022-02-11 10:30:00,173.53,173.61,173.16,173.4,12522.0,161.771,161.8456,161.4261,161.6498,12522.0
2022-02-11 10:40:00,173.4,173.74,173.16,173.44,5771.0,161.6498,161.9668,161.4261,161.6871,5771.0
2022-02-11 10:50:00,173.41,173.8,173.28,173.61,7704.0,161.6591,162.0227,161.538,161.8456,7704.0
2022-02-11 11:00:00,173.59,173.95,173.52,173.52,19044.0,161.8269,162.1626,161.7617,161.7617,19044.0
2022-02-11 11:10:00,173.56,173.8,173.43,173.67,9263.0,161.799,162.0227,161.6778,161.9015,9263.0
2022-02-11 11:20:00,173.72,173.92,173.4,173.43,6783.0,161.9481,162.1346,161.6498,161.6778,6783.0
2022-02-11 11:30:00,173.47,173.56,173.1,173.14,8157.0,161.7151,161.799,161.3702,161.4074,8157.0
2022-02-11 11:40:00,173.19,173.29,172.97,172.97,13926.0,161.4541,161.5473,161.249,161.249,13926.0
2022-02-11 11:50:00,172.93,173.23,172.93,173.16,6795.0,161.2117,161.4913,161.2117,161.4261,6795.0
2022-02-11 12:00:00,173.12,173.14,172.94,173.01,6203.0,161.3888,161.4074,161.221,161.2863,6203.0
2022-02-11 12:10:00,172.99,173.22,172.74,172.82,5074.0,161.2676,161.482,161.0345,161.1091,5074.0
2022-02-11 12:20:00,172.84,172.99,172.79,172.92,3893.0,161.1278,161.2676,161.0812,161.2023,3893.0
2022-02-11 12:30:00,172.96,173.1,172.88,172.88,5386.0,161.2396,161.3702,161.1651,161.1651,5386.0
2022-02-11 12:40:00,173.01,173.04,172.74,172.87,3995.0,161.2863,161.3142,161.0345,161.1557,3995.0
2022-02-11 12:50:00,172.78,172.98,172.74,172.95,4837.0,161.0718,161.2583,161.0345,161.2303,4837.0
2022-02-11 13:00:00,172.94,173.25,172.84,173.24,8376.0,161.221,161.51,161.1278,161.5007,8376.0
2022-02-11 13:10:00,173.12,173.12,172.78,172.81,7274.0,161.3888,161.3888,161.0718,161.0998,7274.0
2022-02-11 13:20:00,172.88,172.96,172.61,172.61,5238.0,161.1651,161.2396,160.9134,160.9134,5238.0
2022-02-11 13:30:00,172.56,172.57,171.87,171.89,16631.0,160.8667,160.8761,160.2235,160.2421,16631.0
2022-02-11 13:40:00,171.82,172.11,171.27,171.64,26467.0,160.1769,160.4472,159.6642,160.0091,26467.0
2022-02-11 13:50:00,171.68,172.02,171.41,171.59,16241.0,160.0464,160.3633,159.7947,159.9625,16241.0
2022-02-11 14:00:00,171.55,172.2,171.19,171.88,15148.0,159.9252,160.5311,159.5896,160.2328,15148.0
2022-02-11 14:10:00,171.95,173.17,171.9,173.02,50026.0,160.2981,161.4354,160.2515,161.2956,50026.0
2022-02-11 14:20:00,173.0,173.4,172.38,172.44,33975.0,161.2769,161.6498,160.6989,160.7549,33975.0
2022-02-11 14:30:00,172.37,172.93,172.27,172.75,14368.0,160.6896,161.2117,160.5964,161.0439,14368.0
2022-02-11 14:40:00,172.78,172.78,172.09,172.24,11044.0,161.0718,161.0718,160.4286,160.5684,11044.0
2022-02-11 14:50:00,172.18,172.38,171.88,172.3,13714.0,160.5125,160.6989,160.2328,160.6244,13714.0
2022-02-11 15:00:00,172.41,172.9,172.1,172.18,13995.0,160.7269,161.1837,160.4379,160.5125,13995.0
2022-02-11 15:10:00,172.11,172.57,172.01,172.03,16173.0,160.4472,160.8761,160.354,160.3727,16173.0
2022-02-11 15:20:00,172.0,172.32,171.95,172.28,16995.0,160.3447,160.643,160.2981,160.6057,16995.0
2022-02-11 15:30:00,172.27,172.37,171.77,171.86,21000.0,160.5964,160.6896,160.1303,160.2142,21000.0
2022-02-11 15:40:00,171.87,172.28,171.23,172.28,37043.0,160.2235,160.6057,159.6269,160.6057,37043.0
2022-02-11 15:50:00,172.29,172.35,171.68,171.76,108421.0,160.615,160.671,160.0464,160.121,108421.0
2022-02-14 09:30:00,172.71,173.39,171.78,171.79,35958.0,161.0066,161.6405,160.1396,160.1489,35958.0
2022-02-14 09:40:00,171.94,172.39,171.09,171.29,8314.0,160.2888,160.7083,159.4964,159.6828,8314.0
2022-02-14 09:50:00,171.22,171.39,170.75,170.82,8427.0,159.6175,159.776,159.1794,159.2447,8427.0
2022-02-14 10:00:00,170.81,170.81,170.06,170.23,13215.0,159.2353,159.2353,158.5362,158.6946,13215.0
2022-02-14 10:10:00,170.18,170.72,169.7,169.8,23716.0,158.648,159.1514,158.2005,158.2938,23716.0
2022-02-14 10:20:00,169.81,170.28,169.77,170.12,12848.0,158.3031,158.7412,158.2658,158.5921,12848.0
2022-02-14 10:30:00,170.11,170.19,169.82,170.15,13175.0,158.5828,158.6573,158.3124,158.6201,13175.0
2022-02-14 10:40:00,170.2,170.25,169.74,169.83,13278.0,158.6667,158.7133,158.2378,158.3217,13278.0
2022-02-14 10:50:00,169.84,169.85,169.12,169.21,18022.0,158.3311,158.3404,157.6599,157.7438,18022.0
2022-02-14 11:00:00,169.23,169.49,169.08,169.2,18196.0,157.7624,158.0048,157.6226,157.7344,18196.0
2022-02-14 11:10:00,169.24,169.29,168.8,169.15,12359.0,157.7717,157.8183,157.3615,157.6878,12359.0
2022-02-14 11:20:00,169.08,169.4,168.99,169.35,15152.0,157.6226,157.9209,157.5387,157.8743,15152.0
2022-02-14 11:30:00,169.39,169.95,169.21,169.7,11594.0,157.9116,158.4336,157.7438,158.2005,11594.0
2022-02-14 11:40:00,169.76,170.06,169.76,170.04,6227.0,158.2565,158.5362,158.2565,158.5175,6227.0
2022-02-14 11:50:00,170.01,170.06,169.75,169.96,7409.0,158.4895,158.5362,158.2472,158.4429,7409.0
2022-02-14 12:00:00,169.99,170.01,169.65,169.7,7663.0,158.4709,158.4895,158.1539,158.2005,7663.0
2022-02-14 12:10:00,169.66,169.89,169.43,169.88,11179.0,158.1633,158.3777,157.9488,158.3684,11179.0
2022-02-14 12:20:00,169.89,170.41,169.89,170.32,17759.0,158.3777,158.8624,158.3777,158.7785,17759.0
2022-02-14 12:30:00,170.31,170.51,170.19,170.47,15749.0,158.7692,158.9557,158.6573,158.9184,15749.0
2022-02-14 12:40:00,170.49,170.84,170.47,170.84,13313.0,158.937,159.2633,158.9184,159.2633,13313.0
2022-02-14 12:50:00,170.74,170.92,170.69,170.82,13570.0,159.1701,159.3379,159.1235,159.2447,13570.0
2022-02-14 13:00:00,170.85,171.17,170.82,171.03,15476.0,159.2726,159.5709,159.2447,159.4404,15476.0
2022-02-14 13:10:00,171.05,171.05,170.85,170.91,13116.0,159.4591,159.4591,159.2726,159.3286,13116.0
2022-02-14 13:20:00,170.94,170.99,170.69,170.93,11929.0,159.3565,159.4031,159.1235,159.3472,11929.0
2022-02-14 13:30:00,170.92,170.92,170.47,170.78,13468.0,159.3379,159.3379,158.9184,159.2074,13468.0
2022-02-14 13:40:00,170.77,170.82,170.32,170.38,17431.0,159.198,159.2447,158.7785,158.8345,17431.0
2022-02-14 13:50:00,170.41,170.41,169.83,170.02,23569.0,158.8624,158.8624,158.3217,158.4989,23569.0
2022-02-14 14:00:00,169.99,170.3,169.89,170.11,17436.0,158.4709,158.7599,158.3777,158.5828,17436.0
2022-02-14 14:10:00,170.16,170.38,170.1,170.18,19729.0,158.6294,158.8345,158.5734,158.648,19729.0
2022-02-14 14:20:00,170.2,170.92,170.15,170.4,34496.0,158.6667,159.3379,158.6201,158.8531,34496.0
2022-02-14 14:30:00,170.28,170.75,170.2,170.63,24794.0,158.7412,159.1794,158.6667,159.0675,24794.0
2022-02-14 14:40:00,170.64,170.85,170.35,170.56,24214.0,159.0769,159.2726,158.8065,159.0023,24214.0
2022-02-14 14:50:00,170.55,171.17,170.54,171.13,24417.0,158.9929,159.5709,158.9836,159.5336,24417.0
2022-02-14 15:00:00,171.16,171.16,170.38,170.72,20442.0,159.5616,159.5616,158.8345,159.1514,20442.0
2022-02-14 15:10:00,170.76,170.92,170.51,170.59,16878.0,159.1887,159.3379,158.9557,159.0302,16878.0
2022-02-14 15:20:00,170.56,171.08,170.43,170.67,23669.0,159.0023,159.487,158.8811,159.1048,23669.0
2022-02-14 15:30:00,170.55,170.97,170.54,170.73,21031.0,158.9929,159.3845,158.9836,159.1608,21031.0
2022-02-14 15:40:00,170.72,171.33,170.62,171.16,44917.0,159.1514,159.7201,159.0582,159.5616,44917.0
2022-02-14 15:50:00,171.13,171.27,170.69,170.79,130017.0,159.5336,159.6642,159.1235,159.2167,130017.0
2022-02-15 09:30:00,171.23,172.57,171.23,172.26,25525.0,159.6269,160.8761,159.6269,160.5871,25525.0
2022-02-15 09:40:00,172.25,172.57,172.09,172.1,13318.0,160.5778,160.8761,160.4286,160.4379,13318.0
2022-02-15 09:50:00,172.09,172.12,170.77,170.94,15733.0,160.4286,160.4566,159.198,159.3565,15733.0
2022-02-15 10:00:00,170.84,171.33,170.83,171.15,17757.0,159.2633,159.7201,159.254,159.5523,17757.0
2022-02-15 10:10:00,171.21,172.22,171.11,172.22,22947.0,159.6082,160.5498,159.515,160.5498,22947.0
2022-02-15 10:20:00,172.2,172.35,171.72,172.08,16408.0,160.5311,160.671,160.0837,160.4193,16408.0
2022-02-15 10:30:00,172.09,172.37,171.97,172.26,14675.0,160.4286,160.6896,160.3167,160.5871,14675.0
2022-02-15 10:40:00,172.28,172.28,171.9,172.12,13677.0,160.6057,160.6057,160.2515,160.4566,13677.0
2022-02-15 10:50:00,172.03,172.2,171.91,172.13,24392.0,160.3727,160.5311,160.2608,160.4659,24392.0
2022-02-15 11:00:00,172.13,172.32,171.9,171.9,19131.0,160.4659,160.643,160.2515,160.2515,19131.0
2022-02-15 11:10:00,171.85,171.96,171.68,171.83,8544.0,160.2049,160.3074,160.0464,160.1862,8544.0
2022-02-15 11:20:00,171.86,171.93,171.37,171.51,13068.0,160.2142,160.2794,159.7574,159.8879,13068.0
2022-02-15 11:30:00,171.62,171.82,171.49,171.62,6871.0,159.9904,160.1769,159.8693,159.9904,6871.0
2022-02-15 11:40:00,171.64,171.74,171.47,171.57,9711.0,160.0091,160.1023,159.8506,159.9438,9711.0
2022-02-15 11:50:00,171.6,171.67,171.34,171.6,7763.0,159.9718,160.0371,159.7294,159.9718,7763.0
2022-02-15 12:00:00,171.68,171.77,171.62,171.7,6079.0,160.0464,160.1303,159.9904,160.065,6079.0
2022-02-15 12:10:00,171.69,171.78,171.6,171.63,7301.0,160.0557,160.1396,159.9718,159.9998,7301.0
2022-02-15 12:20:00,171.58,172.0,171.54,171.9,10457.0,159.9532,160.3447,159.9159,160.2515,10457.0
2022-02-15 12:30:00,171.85,172.12,171.83,172.12,10028.0,160.2049,160.4566,160.1862,160.4566,10028.0
2022-02-15 12:40:00,172.08,172.12,171.85,171.85,9962.0,160.4193,160.4566,160.2049,160.2049,9962.0
2022-02-15 12:50:00,171.8,171.9,171.77,171.77,5715.0,160.1582,160.2515,160.1303,160.1303,5715.0
2022-02-15 13:00:00,171.82,171.93,171.63,171.75,6779.0,160.1769,160.2794,159.9998,160.1116,6779.0
2022-02-15 13:10:00,171.75,171.8,171.66,171.74,7187.0,160.1116,160.1582,160.0277,160.1023,7187.0
2022-02-15 13:20:00,171.77,171.99,171.73,171.93,6434.0,160.1303,160.3354,160.093,160.2794,6434.0
2022-02-15 13:30:00,171.9,171.96,171.76,171.82,7515.0,160.2515,160.3074,160.121,160.1769,7515.0
2022-02-15 13:40:00,171.8,171.94,171.68,171.73,11139.0,160.1582,160.2888,160.0464,160.093,11139.0
2022-02-15 13:50:00,171.75,171.82,171.61,171.73,13322.0,160.1116,160.1769,159.9811,160.093,13322.0
2022-02-15 14:00:00,171.73,171.75,171.47,171.47,11430.0,160.093,160.1116,159.8506,159.8506,11430.0
2022-02-15 14:10:00,171.46,171.59,171.35,171.52,12210.0,159.8413,159.9625,159.7387,159.8972,12210.0
2022-02-15 14:20:00,171.51,171.55,171.4,171.4,11978.0,159.8879,159.9252,159.7853,159.7853,11978.0
2022-02-15 14:30:00,171.41,171.47,171.26,171.28,20866.0,159.7947,159.8506,159.6548,159.6735,20866.0
2022-02-15 14:40:00,171.31,171.46,171.08,171.13,18616.0,159.7014,159.8413,159.487,159.5336,18616.0
2022-02-15 14:50:00,171.12,171.28,171.0,171.15,18678.0,159.5243,159.6735,159.4125,159.5523,18678.0
2022-02-15 15:00:00,171.11,171.29,171.11,171.19,12108.0,159.515,159.6828,159.515,159.5896,12108.0
2022-02-15 15:10:00,171.24,171.44,171.22,171.43,15836.0,159.6362,159.8226,159.6175,159.8133,15836.0
2022-02-15 15:20:00,171.45,171.48,171.21,171.43,16834.0,159.832,159.8599,159.6082,159.8133,16834.0
2022-02-15 15:30:00,171.43,171.46,171.01,171.01,28149.0,159.8133,159.8413,159.4218,159.4218,28149.0
2022-02-15 15:40:00,171.04,171.41,170.93,171.3,40813.0,159.4497,159.7947,159.3472,159.6921,40813.0
2022-02-15 15:50:00,171.33,171.84,171.33,171.67,103610.0,159.7201,160.1955,159.7201,160.0371,103610.0
2022-02-16 09:30:00,170.9,172.57,170.83,172.53,27392.0,159.3192,160.8761,159.254,160.8388,27392.0
2022-02-16 09:40:00,172.67,173.18,172.66,172.74,17255.0,160.9693,161.4447,160.96,161.0345,17255.0
2022-02-16 09:50:00,172.58,172.72,171.83,172.08,12077.0,160.8854,161.0159,160.1862,160.4193,12077.0
2022-02-16 10:00:00,172.04,172.51,172.04,172.21,12995.0,160.382,160.8201,160.382,160.5405,12995.0
2022-02-16 10:10:00,172.15,172.66,172.14,172.34,14337.0,160.4845,160.96,160.4752,160.6617,14337.0
2022-02-16 10:20:00,172.2,172.48,172.19,172.47,5736.0,160.5311,160.7922,160.5218,160.7828,5736.0
2022-02-16 10:30:00,172.38,172.64,172.21,172.24,11546.0,160.6989,160.9413,160.5405,160.5684,11546.0
2022-02-16 10:40:00,172.19,172.24,171.89,171.89,8332.0,160.5218,160.5684,160.2421,160.2421,8332.0
2022-02-16 10:50:00,171.99,171.99,171.65,171.86,6348.0,160.3354,160.3354,160.0184,160.2142,6348.0
2022-02-16 11:00:00,171.86,171.97,171.64,171.68,11148.0,160.2142,160.3167,160.0091,160.0464,11148.0
2022-02-16 11:10:00,171.63,171.92,171.51,171.61,15483.0,159.9998,160.2701,159.8879,159.9811,15483.0
2022-02-16 11:20:00,171.66,172.18,171.62,172.18,5284.0,160.0277,160.5125,159.9904,160.5125,5284.0
2022-02-16 11:30:00,172.1,172.19,171.91,171.91,4208.0,160.4379,160.5218,160.2608,160.2608,4208.0
2022-02-16 11:40:00,171.97,171.99,171.78,171.96,5009.0,160.3167,160.3354,160.1396,160.3074,5009.0
2022-02-16 11:50:00,171.91,172.03,171.75,171.8,7532.0,160.2608,160.3727,160.1116,160.1582,7532.0
2022-02-16 12:00:00,171.78,171.86,171.66,171.78,7496.0,160.1396,160.2142,160.0277,160.1396,7496.0
2022-02-16 12:10:00,171.91,172.18,171.8,172.0,7431.0,160.2608,160.5125,160.1582,160.3447,7431.0
2022-02-16 12:20:00,172.06,172.41,172.01,172.18,18730.0,160.4006,160.7269,160.354,160.5125,18730.0
2022-02-16 12:30:00,172.07,172.13,171.7,171.76,6691.0,160.4099,160.4659,160.065,160.121,6691.0
2022-02-16 12:40:00,171.86,171.95,171.65,171.65,6776.0,160.2142,160.2981,160.0184,160.0184,6776.0
2022-02-16 12:50:00,171.69,171.96,171.69,171.91,7321.0,160.0557,160.3074,160.0557,160.2608,7321.0
2022-02-16 13:00:00,171.86,171.86,171.71,171.76,4025.0,160.2142,160.2142,160.0743,160.121,4025.0
2022-02-16 13:10:00,171.75,171.81,171.67,171.69,5549.0,160.1116,160.1676,160.0371,160.0557,5549.0
2022-02-16 13:20:00,171.69,171.69,171.4,171.5,7378.0,160.0557,160.0557,159.7853,159.8786,7378.0
2022-02-16 13:30:00,171.57,171.59,171.47,171.55,7956.0,159.9438,159.9625,159.8506,159.9252,7956.0
2022-02-16 13:40:00,171.54,171.54,171.36,171.46,6030.0,159.9159,159.9159,159.7481,159.8413,6030.0
2022-02-16 13:50:00,171.42,171.53,171.33,171.51,5648.0,159.804,159.9065,159.7201,159.8879,5648.0
2022-02-16 14:00:00,171.59,171.87,171.15,171.79,10043.0,159.9625,160.2235,159.5523,160.1489,10043.0
2022-02-16 14:10:00,171.59,171.78,171.32,171.75,10594.0,159.9625,160.1396,159.7108,160.1116,10594.0
2022-02-16 14:20:00,171.68,172.05,171.66,172.01,8803.0,160.0464,160.3913,160.0277,160.354,8803.0
2022-02-16 14:30:00,172.07,172.36,171.96,172.08,14793.0,160.4099,160.6803,160.3074,160.4193,14793.0
2022-02-16 14:40:00,172.11,172.11,171.81,171.83,8932.0,160.4472,160.4472,160.1676,160.1862,8932.0
2022-02-16 14:50:00,171.8,172.36,171.8,172.32,7754.0,160.1582,160.6803,160.1582,160.643,7754.0
2022-02-16 15:00:00,172.35,172.53,172.2,172.25,11840.0,160.671,160.8388,160.5311,160.5778,11840.0
2022-02-16 15:10:00,172.22,172.44,172.19,172.44,6684.0,160.5498,160.7549,160.5218,160.7549,6684.0
2022-02-16 15:20:00,172.44,172.53,172.33,172.43,7062.0,160.7549,160.8388,160.6523,160.7456,7062.0
2022-02-16 15:30:00,172.38,172.54,172.2,172.54,10760.0,160.6989,160.8481,160.5311,160.8481,10760.0
2022-02-16 15:40:00,172.47,172.58,172.34,172.43,18787.0,160.7828,160.8854,160.6617,160.7456,18787.0
2022-02-16 15:50:00,172.42,172.63,172.18,172.34,73108.0,160.7362,160.932,160.5125,160.6617,73108.0
2022-02-17 09:30:00,171.31,171.31,170.55,170.93,16438.0,159.7014,159.7014,158.9929,159.3472,16438.0
2022-02-17 09:40:00,171.1,171.4,170.13,170.43,11333.0,159.5057,159.7853,158.6014,158.8811,11333.0
2022-02-17 09:50:00,170.29,170.29,169.4,169.46,13164.0,158.7506,158.7506,157.9209,157.9768,13164.0
2022-02-17 10:00:00,169.39,169.4,168.95,169.24,18412.0,157.9116,157.9209,157.5014,157.7717,18412.0
2022-02-17 10:10:00,169.19,169.95,169.18,169.87,8243.0,157.7251,158.4336,157.7158,158.359,8243.0
2022-02-17 10:20:00,169.85,169.85,169.52,169.65,6986.0,158.3404,158.3404,158.0327,158.1539,6986.0
2022-02-17 10:30:00,169.69,169.95,169.58,169.76,9376.0,158.1912,158.4336,158.0887,158.2565,9376.0
2022-02-17 10:40:00,169.72,170.07,169.55,169.79,9799.0,158.2192,158.5455,158.0607,158.2844,9799.0
2022-02-17 10:50:00,169.79,170.27,169.75,170.13,10412.0,158.2844,158.7319,158.2472,158.6014,10412.0
2022-02-17 11:00:00,170.07,170.24,169.94,170.08,12816.0,158.5455,158.704,158.4243,158.5548,12816.0
2022-02-17 11:10:00,170.08,170.35,170.02,170.17,5502.0,158.5548,158.8065,158.4989,158.6387,5502.0
2022-02-17 11:20:00,170.16,170.16,169.95,170.11,9128.0,158.6294,158.6294,158.4336,158.5828,9128.0
2022-02-17 11:30:00,170.1,170.23,169.97,170.23,6406.0,158.5734,158.6946,158.4523,158.6946,6406.0
2022-02-17 11:40:00,170.25,170.75,170.24,170.75,7967.0,158.7133,159.1794,158.704,159.1794,7967.0
2022-02-17 11:50:00,170.75,170.75,170.49,170.59,6948.0,159.1794,159.1794,158.937,159.0302,6948.0
2022-02-17 12:00:00,170.54,171.04,170.3,170.98,33675.0,158.9836,159.4497,158.7599,159.3938,33675.0
2022-02-17 12:10:00,170.98,171.54,170.98,171.54,13046.0,159.3938,159.9159,159.3938,159.9159,13046.0
2022-02-17 12:20:00,171.63,171.65,171.16,171.28,11122.0,159.9998,160.0184,159.5616,159.6735,11122.0
2022-02-17 12:30:00,171.3,171.34,171.21,171.3,8752.0,159.6921,159.7294,159.6082,159.6921,8752.0
2022-02-17 12:40:00,171.26,171.42,171.08,171.15,19619.0,159.6548,159.804,159.487,159.5523,19619.0
2022-02-17 12:50:00,171.14,171.32,171.14,171.25,5342.0,159.543,159.7108,159.543,159.6455,5342.0
2022-02-17 13:00:00,171.26,171.3,171.12,171.25,8526.0,159.6548,159.6921,159.5243,159.6455,8526.0
2022-02-17 13:10:00,171.31,171.5,171.2,171.48,12555.0,159.7014,159.8786,159.5989,159.8599,12555.0
2022-02-17 13:20:00,171.47,171.65,171.29,171.35,8511.0,159.8506,160.0184,159.6828,159.7387,8511.0
2022-02-17 13:30:00,171.3,171.67,171.22,171.22,8882.0,159.6921,160.0371,159.6175,159.6175,8882.0
2022-02-17 13:40:00,171.14,171.23,171.01,171.01,6214.0,159.543,159.6269,159.4218,159.4218,6214.0
2022-02-17 13:50:00,171.01,171.05,170.91,170.96,4100.0,159.4218,159.4591,159.3286,159.3752,4100.0
2022-02-17 14:00:00,170.83,170.85,170.54,170.56,5011.0,159.254,159.2726,158.9836,159.0023,5011.0
2022-02-17 14:10:00,170.49,170.49,170.3,170.44,17022.0,158.937,158.937,158.7599,158.8904,17022.0
2022-02-17 14:20:00,170.41,170.44,170.13,170.16,5128.0,158.8624,158.8904,158.6014,158.6294,5128.0
2022-02-17 14:30:00,170.2,170.59,170.17,170.5,13282.0,158.6667,159.0302,158.6387,158.9463,13282.0
2022-02-17 14:40:00,170.39,170.65,170.35,170.47,10780.0,158.8438,159.0862,158.8065,158.9184,10780.0
2022-02-17 14:50:00,170.49,170.68,170.43,170.55,9335.0,158.937,159.1141,158.8811,158.9929,9335.0
2022-02-17 15:00:00,170.56,170.64,170.2,170.22,11874.0,159.0023,159.0769,158.6667,158.6853,11874.0
2022-02-17 15:10:00,170.22,170.42,170.04,170.42,26735.0,158.6853,158.8718,158.5175,158.8718,26735.0
2022-02-17 15:20:00,170.4,170.54,170.31,170.42,15896.0,158.8531,158.9836,158.7692,158.8718,15896.0
2022-02-17 15:30:00,170.49,170.6,170.25,170.47,21030.0,158.937,159.0396,158.7133,158.9184,21030.0
2022-02-17 15:40:00,170.49,170.65,170.31,170.31,20442.0,158.937,159.0862,158.7692,158.7692,20442.0
2022-02-17 15:50:00,170.3,170.7,170.07,170.56,130261.0,158.7599,159.1328,158.5455,159.0023,130261.0
2022-02-18 09:30:00,169.46,170.84,169.45,170.84,66653.0,157.9768,159.2633,157.9675,159.2633,66653.0
2022-02-18 09:40:00,170.98,171.13,170.46,171.13,37865.0,159.3938,159.5336,158.909,159.5336,37865.0
2022-02-18 09:50:00,171.14,171.56,170.71,171.56,30012.0,159.543,159.9345,159.1421,159.9345,30012.0
2022-02-18 10:00:00,171.56,171.56,171.06,171.44,13936.0,159.9345,159.9345,159.4684,159.8226,13936.0
2022-02-18 10:10:00,171.37,171.72,171.17,171.59,14471.0,159.7574,160.0837,159.5709,159.9625,14471.0
2022-02-18 10:20:00,171.59,171.79,171.36,171.79,9867.0,159.9625,160.1489,159.7481,160.1489,9867.0
2022-02-18 10:30:00,171.75,172.01,171.45,171.68,26920.0,160.1116,160.354,159.832,160.0464,26920.0
2022-02-18 10:40:00,171.7,171.75,171.42,171.52,13810.0,160.065,160.1116,159.804,159.8972,13810.0
2022-02-18 10:50:00,171.52,171.79,171.32,171.32,15121.0,159.8972,160.1489,159.7108,159.7108,15121.0
2022-02-18 11:00:00,171.39,171.39,170.76,170.91,8951.0,159.776,159.776,159.1887,159.3286,8951.0
2022-02-18 11:10:00,170.97,171.28,170.73,171.25,12629.0,159.3845,159.6735,159.1608,159.6455,12629.0
2022-02-18 11:20:00,171.22,171.5,171.21,171.33,10921.0,159.6175,159.8786,159.6082,159.7201,10921.0
2022-02-18 11:30:00,171.35,171.36,171.1,171.27,7735.0,159.7387,159.7481,159.5057,159.6642,7735.0
2022-02-18 11:40:00,171.31,171.31,170.92,170.97,5907.0,159.7014,159.7014,159.3379,159.3845,5907.0
2022-02-18 11:50:00,171.01,171.03,170.59,170.68,4974.0,159.4218,159.4404,159.0302,159.1141,4974.0
2022-02-18 12:00:00,170.72,170.75,170.55,170.66,7169.0,159.1514,159.1794,158.9929,159.0955,7169.0
2022-02-18 12:10:00,170.66,171.06,170.66,170.94,8254.0,159.0955,159.4684,159.0955,159.3565,8254.0
2022-02-18 12:20:00,170.92,170.96,170.71,170.88,3868.0,159.3379,159.3752,159.1421,159.3006,3868.0
2022-02-18 12:30:00,170.8,171.09,170.62,170.74,7960.0,159.226,159.4964,159.0582,159.1701,7960.0
2022-02-18 12:40:00,170.76,171.07,170.75,170.9,6938.0,159.1887,159.4777,159.1794,159.3192,6938.0
2022-02-18 12:50:00,170.93,171.03,170.84,170.89,6175.0,159.3472,159.4404,159.2633,159.3099,6175.0
2022-02-18 13:00:00,170.87,170.93,170.71,170.91,6934.0,159.2913,159.3472,159.1421,159.3286,6934.0
2022-02-18 13:10:00,170.9,171.01,170.71,170.78,6493.0,159.3192,159.4218,159.1421,159.2074,6493.0
2022-02-18 13:20:00,170.86,171.22,170.85,170.91,8325.0,159.2819,159.6175,159.2726,159.3286,8325.0
2022-02-18 13:30:00,170.88,171.03,170.8,171.0,7421.0,159.3006,159.4404,159.226,159.4125,7421.0
2022-02-18 13:40:00,170.95,170.95,170.73,170.75,13995.0,159.3658,159.3658,159.1608,159.1794,13995.0
2022-02-18 13:50:00,170.71,171.08,170.71,171.0,6507.0,159.1421,159.487,159.1421,159.4125,6507.0
2022-02-18 14:00:00,170.99,171.15,170.95,171.05,6796.0,159.4031,159.5523,159.3658,159.4591,6796.0
2022-02-18 14:10:00,171.0,171.29,170.96,171.27,7238.0,159.4125,159.6828,159.3752,159.6642,7238.0
2022-02-18 14:20:00,171.32,171.53,171.24,171.44,7823.0,159.7108,159.9065,159.6362,159.8226,7823.0
2022-02-18 14:30:00,171.47,171.53,171.05,171.05,7265.0,159.8506,159.9065,159.4591,159.4591,7265.0
2022-02-18 14:40:00,171.1,171.2,171.01,171.01,7316.0,159.5057,159.5989,159.4218,159.4218,7316.0
2022-02-18 14:50:00,170.96,171.48,170.96,171.44,9757.0,159.3752,159.8599,159.3752,159.8226,9757.0
2022-02-18 15:00:00,171.4,171.5,170.95,171.08,14873.0,159.7853,159.8786,159.3658,159.487,14873.0
2022-02-18 15:10:00,171.1,171.26,170.97,171.1,14188.0,159.5057,159.6548,159.3845,159.5057,14188.0
2022-02-18 15:20:00,171.09,171.12,170.74,170.79,10517.0,159.4964,159.5243,159.1701,159.2167,10517.0
2022-02-18 15:30:00,170.72,170.73,170.07,170.42,42229.0,159.1514,159.1608,158.5455,158.8718,42229.0
2022-02-18 15:40:00,170.43,171.09,170.42,170.9,40618.0,158.8811,159.4964,158.8718,159.3192,40618.0
2022-02-18 15:50:00,170.88,170.88,170.33,170.67,86634.0,159.3006,159.3006,158.7879,159.1048,86634.0
2022-02-22 09:30:00,170.62,170.87,169.52,169.76,47010.0,159.0582,159.2913,158.0327,158.2565,47010.0
2022-02-22 09:40:00,169.76,170.7,169.71,170.7,19271.0,158.2565,159.1328,158.2099,159.1328,19271.0
2022-02-22 09:50:00,170.7,171.23,170.49,171.22,21639.0,159.1328,159.6269,158.937,159.6175,21639.0
2022-02-22 10:00:00,171.18,171.2,170.71,170.87,9176.0,159.5803,159.5989,159.1421,159.2913,9176.0
2022-02-22 10:10:00,170.87,171.02,170.51,171.01,14704.0,159.2913,159.4311,158.9557,159.4218,14704.0
2022-02-22 10:20:00,171.0,171.19,170.66,171.19,5636.0,159.4125,159.5896,159.0955,159.5896,5636.0
2022-02-22 10:30:00,171.17,171.3,170.78,170.81,7343.0,159.5709,159.6921,159.2074,159.2353,7343.0
2022-02-22 10:40:00,170.87,170.87,170.48,170.75,10783.0,159.2913,159.2913,158.9277,159.1794,10783.0
2022-02-22 10:50:00,170.64,170.8,170.34,170.4,9287.0,159.0769,159.226,158.7972,158.8531,9287.0
2022-02-22 11:00:00,170.47,170.85,170.45,170.59,9568.0,158.9184,159.2726,158.8997,159.0302,9568.0
2022-02-22 11:10:00,170.64,171.03,170.64,171.0,14188.0,159.0769,159.4404,159.0769,159.4125,14188.0
2022-02-22 11:20:00,171.0,171.54,170.93,171.19,15021.0,159.4125,159.9159,159.3472,159.5896,15021.0
2022-02-22 11:30:00,171.25,171.45,171.01,171.08,5853.0,159.6455,159.832,159.4218,159.487,5853.0
2022-02-22 11:40:00,171.12,171.51,171.12,171.51,5874.0,159.5243,159.8879,159.5243,159.8879,5874.0
2022-02-22 11:50:00,171.61,171.92,171.47,171.92,12032.0,159.9811,160.2701,159.8506,160.2701,12032.0
2022-02-22 12:00:00,171.88,172.0,171.83,171.92,9247.0,160.2328,160.3447,160.1862,160.2701,9247.0
2022-02-22 12:10:00,171.91,171.98,171.67,171.73,10973.0,160.2608,160.326,160.0371,160.093,10973.0
2022-02-22 12:20:00,171.85,171.93,171.53,171.59,8930.0,160.2049,160.2794,159.9065,159.9625,8930.0
2022-02-22 12:30:00,171.59,171.65,171.41,171.59,14844.0,159.9625,160.0184,159.7947,159.9625,14844.0
2022-02-22 12:40:00,171.59,171.59,171.05,171.05,8220.0,159.9625,159.9625,159.4591,159.4591,8220.0
2022-02-22 12:50:00,171.15,171.46,171.15,171.32,12828.0,159.5523,159.8413,159.5523,159.7108,12828.0
2022-02-22 13:00:00,171.41,171.57,171.14,171.47,13323.0,159.7947,159.9438,159.543,159.8506,13323.0
2022-02-22 13:10:00,171.51,171.59,171.11,171.25,18420.0,159.8879,159.9625,159.515,159.6455,18420.0
2022-02-22 13:20:00,171.31,171.54,171.19,171.22,11308.0,159.7014,159.9159,159.5896,159.6175,11308.0
2022-02-22 13:30:00,171.16,171.32,171.03,171.19,17319.0,159.5616,159.7108,159.4404,159.5896,17319.0
2022-02-22 13:40:00,171.25,171.49,170.95,171.01,27797.0,159.6455,159.8693,159.3658,159.4218,27797.0
2022-02-22 13:50:00,170.97,170.97,170.56,170.89,15611.0,159.3845,159.3845,159.0023,159.3099,15611.0
2022-02-22 14:00:00,170.84,170.85,170.2,170.26,31471.0,159.2633,159.2726,158.6667,158.7226,31471.0
2022-02-22 14:10:00,170.26,170.47,170.06,170.36,15881.0,158.7226,158.9184,158.5362,158.8158,15881.0
2022-02-22 14:20:00,170.37,171.03,170.0,170.67,25415.0,158.8251,159.4404,158.4802,159.1048,25415.0
2022-02-22 14:30:00,170.83,171.01,170.44,170.91,21913.0,159.254,159.4218,158.8904,159.3286,21913.0
2022-02-22 14:40:00,171.0,171.66,170.8,171.62,15826.0,159.4125,160.0277,159.226,159.9904,15826.0
2022-02-22 14:50:00,171.67,171.84,171.47,171.6,22041.0,160.0371,160.1955,159.8506,159.9718,22041.0
2022-02-22 15:00:00,171.61,171.95,171.49,171.49,16181.0,159.9811,160.2981,159.8693,159.8693,16181.0
2022-02-22 15:10:00,171.48,171.9,171.48,171.56,19894.0,159.8599,160.2515,159.8599,159.9345,19894.0
2022-02-22 15:20:00,171.56,171.89,171.43,171.88,14963.0,159.9345,160.2421,159.8133,160.2328,14963.0
2022-02-22 15:30:00,171.8,172.06,171.51,172.05,23925.0,160.1582,160.4006,159.8879,160.3913,23925.0
2022-02-22 15:40:00,172.05,172.05,171.19,171.25,33638.0,160.3913,160.3913,159.5896,159.6455,33638.0
2022-02-22 15:50:00,171.23,171.23,170.77,171.09,141380.0,159.6269,159.6269,159.198,159.4964,141380.0
2022-02-23 09:30:00,171.61,171.89,170.77,171.47,32836.0,159.9811,160.2421,159.198,159.8506,32836.0
2022-02-23 09:40:00,171.47,172.51,171.2,172.32,18978.0,159.8506,160.8201,159.5989,160.643,18978.0
2022-02-23 09:50:00,172.12,172.45,171.85,172.17,12513.0,160.4566,160.7642,160.2049,160.5032,12513.0
2022-02-23 10:00:00,172.06,172.7,171.96,172.62,30169.0,160.4006,160.9973,160.3074,160.9227,30169.0
2022-02-23 10:10:00,172.61,172.62,172.25,172.4,37407.0,160.9134,160.9227,160.5778,160.7176,37407.0
2022-02-23 10:20:00,172.4,172.51,171.76,171.91,24330.0,160.7176,160.8201,160.121,160.2608,24330.0
2022-02-23 10:30:00,171.8,172.2,171.44,171.83,14721.0,160.1582,160.5311,159.8226,160.1862,14721.0
2022-02-23 10:40:00,171.92,172.18,171.71,172.1,12144.0,160.2701,160.5125,160.0743,160.4379,12144.0
2022-02-23 10:50:00,172.04,172.24,171.91,172.02,10534.0,160.382,160.5684,160.2608,160.3633,10534.0
2022-02-23 11:00:00,171.97,172.23,171.89,172.07,16876.0,160.3167,160.5591,160.2421,160.4099,16876.0
2022-02-23 11:10:00,172.07,172.54,171.93,172.54,11182.0,160.4099,160.8481,160.2794,160.8481,11182.0
2022-02-23 11:20:00,172.49,172.92,172.45,172.62,16613.0,160.8015,161.2023,160.7642,160.9227,16613.0
2022-02-23 11:30:00,172.58,172.82,172.37,172.37,10758.0,160.8854,161.1091,160.6896,160.6896,10758.0
2022-02-23 11:40:00,172.43,172.71,172.31,172.66,9870.0,160.7456,161.0066,160.6337,160.96,9870.0
2022-02-23 11:50:00,172.71,172.81,172.62,172.77,13848.0,161.0066,161.0998,160.9227,161.0625,13848.0
2022-02-23 12:00:00,172.77,172.77,172.38,172.53,13048.0,161.0625,161.0625,160.6989,160.8388,13048.0
2022-02-23 12:10:00,172.53,172.97,172.48,172.97,10930.0,160.8388,161.249,160.7922,161.249,10930.0
2022-02-23 12:20:00,172.95,172.96,172.7,172.82,10426.0,161.2303,161.2396,160.9973,161.1091,10426.0
2022-02-23 12:30:00,172.87,172.9,172.64,172.66,6169.0,161.1557,161.1837,160.9413,160.96,6169.0
2022-02-23 12:40:00,172.65,172.78,172.56,172.56,11223.0,160.9506,161.0718,160.8667,160.8667,11223.0
2022-02-23 12:50:00,172.58,172.73,172.42,172.57,10047.0,160.8854,161.0252,160.7362,160.8761,10047.0
2022-02-23 13:00:00,172.62,172.62,172.19,172.27,5586.0,160.9227,160.9227,160.5218,160.5964,5586.0
2022-02-23 13:10:00,172.28,172.28,171.77,171.94,18141.0,160.6057,160.6057,160.1303,160.2888,18141.0
2022-02-23 13:20:00,171.94,171.96,171.58,171.58,14071.0,160.2888,160.3074,159.9532,159.9532,14071.0
2022-02-23 13:30:00,171.62,171.64,171.3,171.63,11953.0,159.9904,160.0091,159.6921,159.9998,11953.0
2022-02-23 13:40:00,171.68,172.12,171.59,171.99,19449.0,160.0464,160.4566,159.9625,160.3354,19449.0
2022-02-23 13:50:00,171.95,171.96,171.66,171.8,10562.0,160.2981,160.3074,160.0277,160.1582,10562.0
2022-02-23 14:00:00,171.84,171.89,171.27,171.54,12218.0,160.1955,160.2421,159.6642,159.9159,12218.0
2022-02-23 14:10:00,171.59,171.67,171.32,171.46,10808.0,159.9625,160.0371,159.7108,159.8413,10808.0
2022-02-23 14:20:00,171.44,171.5,171.03,171.09,10003.0,159.8226,159.8786,159.4404,159.4964,10003.0
2022-02-23 14:30:00,171.14,171.26,171.01,171.17,10867.0,159.543,159.6548,159.4218,159.5709,10867.0
2022-02-23 14:40:00,171.14,171.14,170.59,170.97,13848.0,159.543,159.543,159.0302,159.3845,13848.0
2022-02-23 14:50:00,170.81,171.11,170.78,170.98,12208.0,159.2353,159.515,159.2074,159.3938,12208.0
2022-02-23 15:00:00,170.98,170.99,170.63,170.72,14441.0,159.3938,159.4031,159.0675,159.1514,14441.0
2022-02-23 15:10:00,170.74,171.02,170.69,170.77,15079.0,159.1701,159.4311,159.1235,159.198,15079.0
2022-02-23 15:20:00,170.84,171.09,170.73,171.08,19671.0,159.2633,159.4964,159.1608,159.487,19671.0
2022-02-23 15:30:00,171.03,171.03,170.41,170.41,30127.0,159.4404,159.4404,158.8624,158.8624,30127.0
2022-02-23 15:40:00,170.39,170.62,170.23,170.3,40480.0,158.8438,159.0582,158.6946,158.7599,40480.0
2022-02-23 15:50:00,170.25,170.47,170.02,170.08,117881.0,158.7133,158.9184,158.4989,158.5548,117881.0
2022-02-24 09:30:00,166.25,166.63,164.18,164.55,90506.0,154.9843,155.3386,153.0546,153.3995,90506.0
2022-02-24 09:40:00,164.43,165.7,164.27,165.54,74552.0,153.2877,154.4716,153.1385,154.3224,74552.0
2022-02-24 09:50:00,165.69,165.74,164.84,165.26,65619.0,154.4623,154.5089,153.6699,154.0614,65619.0
2022-02-24 10:00:00,165.14,165.61,164.73,165.29,41193.0,153.9495,154.3877,153.5673,154.0894,41193.0
2022-02-24 10:10:00,165.21,165.51,164.95,165.34,29819.0,154.0148,154.2945,153.7724,154.136,29819.0
2022-02-24 10:20:00,165.34,165.66,164.19,164.49,29055.0,154.136,154.4343,153.0639,153.3436,29055.0
2022-02-24 10:30:00,164.48,165.12,164.21,165.09,43046.0,153.3343,153.9309,153.0826,153.9029,43046.0
2022-02-24 10:40:00,165.02,165.02,164.43,164.43,17148.0,153.8377,153.8377,153.2877,153.2877,17148.0
2022-02-24 10:50:00,164.45,164.88,164.06,164.24,24107.0,153.3063,153.7072,152.9427,153.1105,24107.0
2022-02-24 11:00:00,164.19,164.35,163.67,164.25,23824.0,153.0639,153.2131,152.5792,153.1199,23824.0
2022-02-24 11:10:00,164.25,164.26,163.76,163.82,25651.0,153.1199,153.1292,152.6631,152.719,25651.0
2022-02-24 11:20:00,163.81,163.81,163.12,163.2,19040.0,152.7097,152.7097,152.0664,152.141,19040.0
2022-02-24 11:30:00,163.13,163.78,162.93,163.61,29778.0,152.0758,152.6817,151.8893,152.5232,29778.0
2022-02-24 11:40:00,163.58,163.63,163.07,163.63,22111.0,152.4953,152.5419,152.0198,152.5419,22111.0
2022-02-24 11:50:00,163.68,164.17,163.54,164.17,30811.0,152.5885,153.0453,152.458,153.0453,30811.0
2022-02-24 12:00:00,164.08,164.21,163.84,163.84,25731.0,152.9614,153.0826,152.7376,152.7376,25731.0
2022-02-24 12:10:00,163.79,164.02,163.44,163.97,27993.0,152.691,152.9054,152.3647,152.8588,27993.0
2022-02-24 12:20:00,163.99,164.05,163.57,164.05,21849.0,152.8775,152.9334,152.4859,152.9334,21849.0
2022-02-24 12:30:00,164.05,164.14,163.52,163.8,23062.0,152.9334,153.0173,152.4393,152.7004,23062.0
2022-02-24 12:40:00,163.95,164.18,163.81,164.12,20801.0,152.8402,153.0546,152.7097,152.9987,20801.0
2022-02-24 12:50:00,164.24,164.33,163.77,163.77,9616.0,153.1105,153.1944,152.6724,152.6724,9616.0
2022-02-24 13:00:00,163.77,163.98,163.36,163.91,13745.0,152.6724,152.8682,152.2902,152.8029,13745.0
2022-02-24 13:10:00,163.88,163.88,163.45,163.5,11280.0,152.7749,152.7749,152.3741,152.4207,11280.0
2022-02-24 13:20:00,163.48,163.48,163.06,163.17,11357.0,152.402,152.402,152.0105,152.113,11357.0
2022-02-24 13:30:00,163.14,163.41,163.06,163.37,24406.0,152.0851,152.3368,152.0105,152.2995,24406.0
2022-02-24 13:40:00,163.42,164.07,162.8,163.9,32640.0,152.3461,152.9521,151.7681,152.7936,32640.0
2022-02-24 13:50:00,163.89,164.22,163.58,163.67,13019.0,152.7843,153.0919,152.4953,152.5792,13019.0
2022-02-24 14:00:00,163.68,163.94,163.2,163.27,11785.0,152.5885,152.8309,152.141,152.2063,11785.0
2022-02-24 14:10:00,163.26,163.9,163.26,163.9,12170.0,152.1969,152.7936,152.1969,152.7936,12170.0
2022-02-24 14:20:00,163.84,164.16,163.84,164.1,12804.0,152.7376,153.036,152.7376,152.98,12804.0
2022-02-24 14:30:00,164.1,164.97,163.96,164.89,33991.0,152.98,153.7911,152.8495,153.7165,33991.0
2022-02-24 14:40:00,164.89,165.41,164.61,165.23,28596.0,153.7165,154.2013,153.4555,154.0335,28596.0
2022-02-24 14:50:00,165.23,165.45,165.07,165.1,13123.0,154.0335,154.2385,153.8843,153.9123,13123.0
2022-02-24 15:00:00,165.12,165.74,164.98,165.37,15995.0,153.9309,154.5089,153.8004,154.164,15995.0
2022-02-24 15:10:00,165.38,165.55,165.03,165.1,20848.0,154.1733,154.3318,153.847,153.9123,20848.0
2022-02-24 15:20:00,165.11,165.32,164.71,164.81,23567.0,153.9216,154.1174,153.5487,153.6419,23567.0
2022-02-24 15:30:00,164.8,165.88,164.56,165.81,29174.0,153.6326,154.6394,153.4089,154.5741,29174.0
2022-02-24 15:40:00,165.84,166.08,165.47,165.96,46405.0,154.6021,154.8259,154.2572,154.714,46405.0
2022-02-24 15:50:00,165.99,166.79,165.92,166.52,157031.0,154.7419,155.4877,154.6767,155.236,157031.0
2022-02-25 09:30:00,167.44,170.0,167.05,170.0,33804.0,156.0937,158.4802,155.7301,158.4802,33804.0
2022-02-25 09:40:00,170.04,170.05,168.8,169.16,13115.0,158.5175,158.5268,157.3615,157.6971,13115.0
2022-02-25 09:50:00,169.1,169.18,168.4,168.64,15606.0,157.6412,157.7158,156.9886,157.2124,15606.0
2022-02-25 10:00:00,168.64,169.37,168.55,169.31,8306.0,157.2124,157.8929,157.1285,157.837,8306.0
2022-02-25 10:10:00,169.24,169.96,169.24,169.92,12495.0,157.7717,158.4429,157.7717,158.4056,12495.0
2022-02-25 10:20:00,169.93,169.93,169.3,169.7,13453.0,158.415,158.415,157.8277,158.2005,13453.0
2022-02-25 10:30:00,169.75,169.75,169.24,169.34,10616.0,158.2472,158.2472,157.7717,157.8649,10616.0
2022-02-25 10:40:00,169.49,169.85,169.4,169.58,14557.0,158.0048,158.3404,157.9209,158.0887,14557.0
2022-02-25 10:50:00,169.58,169.87,169.31,169.42,22348.0,158.0887,158.359,157.837,157.9395,22348.0
2022-02-25 11:00:00,169.56,170.42,169.37,170.38,19684.0,158.07,158.8718,157.8929,158.8345,19684.0
2022-02-25 11:10:00,170.37,170.75,170.25,170.48,17361.0,158.8251,159.1794,158.7133,158.9277,17361.0
2022-02-25 11:20:00,170.56,170.78,170.33,170.36,12839.0,159.0023,159.2074,158.7879,158.8158,12839.0
2022-02-25 11:30:00,170.42,170.48,170.24,170.35,11714.0,158.8718,158.9277,158.704,158.8065,11714.0
2022-02-25 11:40:00,170.32,170.6,170.3,170.56,15512.0,158.7785,159.0396,158.7599,159.0023,15512.0
2022-02-25 11:50:00,170.62,171.18,170.6,171.18,9881.0,159.0582,159.5803,159.0396,159.5803,9881.0
2022-02-25 12:00:00,171.14,171.26,170.72,170.87,15359.0,159.543,159.6548,159.1514,159.2913,15359.0
2022-02-25 12:10:00,170.88,171.42,170.87,171.16,11513.0,159.3006,159.804,159.2913,159.5616,11513.0
2022-02-25 12:20:00,171.17,171.32,171.07,171.32,8374.0,159.5709,159.7108,159.4777,159.7108,8374.0
2022-02-25 12:30:00,171.27,171.67,171.27,171.66,17530.0,159.6642,160.0371,159.6642,160.0277,17530.0
2022-02-25 12:40:00,171.72,172.15,171.69,172.15,12231.0,160.0837,160.4845,160.0557,160.4845,12231.0
2022-02-25 12:50:00,172.12,172.59,172.12,172.38,18287.0,160.4566,160.8947,160.4566,160.6989,18287.0
2022-02-25 13:00:00,172.42,172.48,171.9,172.07,10129.0,160.7362,160.7922,160.2515,160.4099,10129.0
2022-02-25 13:10:00,172.04,172.46,171.99,172.4,22892.0,160.382,160.7735,160.3354,160.7176,22892.0
2022-02-25 13:20:00,172.4,172.42,172.07,172.26,14870.0,160.7176,160.7362,160.4099,160.5871,14870.0
2022-02-25 13:30:00,172.28,172.43,172.05,172.17,6426.0,160.6057,160.7456,160.3913,160.5032,6426.0
2022-02-25 13:40:00,172.22,172.94,172.22,172.94,25025.0,160.5498,161.221,160.5498,161.221,25025.0
2022-02-25 13:50:00,172.9,172.96,172.39,172.47,8657.0,161.1837,161.2396,160.7083,160.7828,8657.0
2022-02-25 14:00:00,172.38,172.67,172.2,172.49,10655.0,160.6989,160.9693,160.5311,160.8015,10655.0
2022-02-25 14:10:00,172.52,172.82,172.3,172.55,11294.0,160.8295,161.1091,160.6244,160.8574,11294.0
2022-02-25 14:20:00,172.54,172.77,172.54,172.73,9265.0,160.8481,161.0625,160.8481,161.0252,9265.0
2022-02-25 14:30:00,172.67,172.74,172.25,172.34,13446.0,160.9693,161.0345,160.5778,160.6617,13446.0
2022-02-25 14:40:00,172.33,172.4,172.06,172.14,13754.0,160.6523,160.7176,160.4006,160.4752,13754.0
2022-02-25 14:50:00,172.07,172.41,171.95,172.3,15633.0,160.4099,160.7269,160.2981,160.6244,15633.0
2022-02-25 15:00:00,172.29,172.57,171.99,172.47,15342.0,160.615,160.8761,160.3354,160.7828,15342.0
2022-02-25 15:10:00,172.49,172.71,172.26,172.67,10625.0,160.8015,161.0066,160.5871,160.9693,10625.0
2022-02-25 15:20:00,172.73,172.85,172.46,172.65,17245.0,161.0252,161.1371,160.7735,160.9506,17245.0
2022-02-25 15:30:00,172.66,173.04,172.49,172.73,33821.0,160.96,161.3142,160.8015,161.0252,33821.0
2022-02-25 15:40:00,172.76,173.33,172.66,172.94,47513.0,161.0532,161.5846,160.96,161.221,47513.0
2022-02-25 15:50:00,173.06,173.49,172.91,173.44,116788.0,161.3329,161.7337,161.193,161.6871,116788.0
2022-02-28 09:30:00,167.55,170.37,167.55,170.3,108934.0,156.1962,158.8251,156.1962,158.7599,108934.0
2022-02-28 09:40:00,170.19,171.27,169.91,170.83,32152.0,158.6573,159.6642,158.3963,159.254,32152.0
2022-02-28 09:50:00,170.85,171.09,170.27,170.5,7722.0,159.2726,159.4964,158.7319,158.9463,7722.0
2022-02-28 10:00:00,170.39,170.67,170.28,170.44,11187.0,158.8438,159.1048,158.7412,158.8904,11187.0
2022-02-28 10:10:00,170.42,170.93,170.42,170.46,16170.0,158.8718,159.3472,158.8718,158.909,16170.0
2022-02-28 10:20:00,170.46,170.86,170.02,170.02,7344.0,158.909,159.2819,158.4989,158.4989,7344.0
2022-02-28 10:30:00,170.05,170.92,169.84,170.77,13178.0,158.5268,159.3379,158.3311,159.198,13178.0
2022-02-28 10:40:00,170.81,171.05,170.58,170.85,9445.0,159.2353,159.4591,159.0209,159.2726,9445.0
2022-02-28 10:50:00,170.86,171.07,170.7,171.01,8207.0,159.2819,159.4777,159.1328,159.4218,8207.0
2022-02-28 11:00:00,171.11,171.39,171.06,171.27,11550.0,159.515,159.776,159.4684,159.6642,11550.0
2022-02-28 11:10:00,171.28,171.52,171.09,171.38,12979.0,159.6735,159.8972,159.4964,159.7667,12979.0
2022-02-28 11:20:00,171.38,172.0,171.37,171.83,9674.0,159.7667,160.3447,159.7574,160.1862,9674.0
2022-02-28 11:30:00,171.77,171.92,171.15,171.33,8020.0,160.1303,160.2701,159.5523,159.7201,8020.0
2022-02-28 11:40:00,171.33,171.62,171.12,171.39,15905.0,159.7201,159.9904,159.5243,159.776,15905.0
2022-02-28 11:50:00,171.32,172.05,171.19,172.05,5675.0,159.7108,160.3913,159.5896,160.3913,5675.0
2022-02-28 12:00:00,171.97,172.06,171.36,171.42,12841.0,160.3167,160.4006,159.7481,159.804,12841.0
2022-02-28 12:10:00,171.44,171.45,170.77,171.0,20745.0,159.8226,159.832,159.198,159.4125,20745.0
2022-02-28 12:20:00,171.11,171.17,170.67,170.73,35901.0,159.515,159.5709,159.1048,159.1608,35901.0
2022-02-28 12:30:00,170.7,170.79,170.4,170.4,19685.0,159.1328,159.2167,158.8531,158.8531,19685.0
2022-02-28 12:40:00,170.49,170.58,170.23,170.46,15242.0,158.937,159.0209,158.6946,158.909,15242.0
2022-02-28 12:50:00,170.47,170.51,170.27,170.31,8532.0,158.9184,158.9557,158.7319,158.7692,8532.0
2022-02-28 13:00:00,170.31,170.84,170.28,170.82,8958.0,158.7692,159.2633,158.7412,159.2447,8958.0
2022-02-28 13:10:00,170.82,171.3,170.75,170.81,9967.0,159.2447,159.6921,159.1794,159.2353,9967.0
2022-02-28 13:20:00,170.75,170.88,170.52,170.66,37117.0,159.1794,159.3006,158.965,159.0955,37117.0
2022-02-28 13:30:00,170.62,171.02,170.5,171.0,14228.0,159.0582,159.4311,158.9463,159.4125,14228.0
2022-02-28 13:40:00,171.03,171.38,171.02,171.07,9397.0,159.4404,159.7667,159.4311,159.4777,9397.0
2022-02-28 13:50:00,171.3,171.5,171.2,171.31,7294.0,159.6921,159.8786,159.5989,159.7014,7294.0
2022-02-28 14:00:00,171.33,171.33,170.32,170.33,8127.0,159.7201,159.7201,158.7785,158.7879,8127.0
2022-02-28 14:10:00,170.29,170.39,170.03,170.29,12268.0,158.7506,158.8438,158.5082,158.7506,12268.0
2022-02-28 14:20:00,170.23,170.32,169.96,170.02,12441.0,158.6946,158.7785,158.4429,158.4989,12441.0
2022-02-28 14:30:00,169.94,170.25,169.77,170.04,11423.0,158.4243,158.7133,158.2658,158.5175,11423.0
2022-02-28 14:40:00,170.14,170.6,170.04,170.41,10717.0,158.6107,159.0396,158.5175,158.8624,10717.0
2022-02-28 14:50:00,170.44,170.55,170.27,170.27,14938.0,158.8904,158.9929,158.7319,158.7319,14938.0
2022-02-28 15:00:00,170.26,170.46,170.01,170.46,15751.0,158.7226,158.909,158.4895,158.909,15751.0
2022-02-28 15:10:00,170.46,170.84,170.3,170.68,20038.0,158.909,159.2633,158.7599,159.1141,20038.0
2022-02-28 15:20:00,170.68,171.0,170.65,170.77,12372.0,159.1141,159.4125,159.0862,159.198,12372.0
2022-02-28 15:30:00,170.7,170.7,170.09,170.33,25650.0,159.1328,159.1328,158.5641,158.7879,25650.0
2022-02-28 15:40:00,170.35,171.5,170.35,171.36,48003.0,158.8065,159.8786,158.8065,159.7481,48003.0
2022-02-28 15:50:00,171.34,172.04,171.17,171.75,120872.0,159.7294,160.382,159.5709,160.1116,120872.0
2022-03-01 09:30:00,171.99,172.03,170.9,171.92,30914.0,160.3354,160.3727,159.3192,160.2701,30914.0
2022-03-01 09:40:00,171.59,171.71,170.85,171.14,9789.0,159.9625,160.0743,159.2726,159.543,9789.0
2022-03-01 09:50:00,171.2,171.2,169.82,169.82,13380.0,159.5989,159.5989,158.3124,158.3124,13380.0
2022-03-01 10:00:00,169.9,170.47,169.69,169.69,17726.0,158.387,158.9184,158.1912,158.1912,17726.0
2022-03-01 10:10:00,169.68,169.73,168.34,168.78,47299.0,158.1819,158.2285,156.9327,157.3429,47299.0
2022-03-01 10:20:00,168.78,169.0,168.12,168.43,19501.0,157.3429,157.548,156.7276,157.0166,19501.0
2022-03-01 10:30:00,168.39,168.56,168.0,168.02,22942.0,156.9793,157.1378,156.6157,156.6344,22942.0
2022-03-01 10:40:00,168.02,168.53,167.84,168.51,13268.0,156.6344,157.1098,156.4666,157.0912,13268.0
2022-03-01 10:50:00,168.54,169.09,168.54,168.89,16273.0,157.1192,157.6319,157.1192,157.4454,16273.0
2022-03-01 11:00:00,168.87,169.66,168.74,168.94,12954.0,157.4268,158.1633,157.3056,157.492,12954.0
2022-03-01 11:10:00,169.03,169.29,168.5,168.5,8682.0,157.5759,157.8183,157.0819,157.0819,8682.0
2022-03-01 11:20:00,168.42,168.87,168.39,168.87,10826.0,157.0073,157.4268,156.9793,157.4268,10826.0
2022-03-01 11:30:00,168.96,168.96,168.37,168.72,8843.0,157.5107,157.5107,156.9607,157.287,8843.0
2022-03-01 11:40:00,168.72,168.83,167.62,167.92,8573.0,157.287,157.3895,156.2615,156.5412,8573.0
2022-03-01 11:50:00,167.91,168.0,167.54,167.93,15200.0,156.5318,156.6157,156.1869,156.5505,15200.0
2022-03-01 12:00:00,167.9,167.91,167.28,167.57,9496.0,156.5225,156.5318,155.9445,156.2149,9496.0
2022-03-01 12:10:00,167.54,167.96,167.22,167.64,14461.0,156.1869,156.5785,155.8886,156.2801,14461.0
2022-03-01 12:20:00,167.77,167.82,167.45,167.65,9690.0,156.4013,156.4479,156.103,156.2895,9690.0
2022-03-01 12:30:00,167.6,167.88,167.48,167.87,8770.0,156.2429,156.5039,156.131,156.4946,8770.0
2022-03-01 12:40:00,167.92,168.12,167.79,168.09,10373.0,156.5412,156.7276,156.42,156.6996,10373.0
2022-03-01 12:50:00,168.18,168.18,167.9,168.13,7833.0,156.7835,156.7835,156.5225,156.7369,7833.0
2022-03-01 13:00:00,168.07,168.18,167.89,168.05,8460.0,156.681,156.7835,156.5132,156.6624,8460.0
2022-03-01 13:10:00,168.02,168.03,167.65,167.71,5211.0,156.6344,156.6437,156.2895,156.3454,5211.0
2022-03-01 13:20:00,167.72,167.73,166.91,166.96,15055.0,156.3547,156.364,155.5996,155.6462,15055.0
2022-03-01 13:30:00,166.93,167.03,166.61,166.92,15190.0,155.6183,155.7115,155.3199,155.6089,15190.0
2022-03-01 13:40:00,166.92,167.04,166.8,166.98,9435.0,155.6089,155.7208,155.4971,155.6649,9435.0
2022-03-01 13:50:00,166.96,167.17,166.9,167.06,7447.0,155.6462,155.842,155.5903,155.7394,7447.0
2022-03-01 14:00:00,167.04,167.25,166.72,167.12,12863.0,155.7208,155.9166,155.4225,155.7954,12863.0
2022-03-01 14:10:00,167.05,167.38,166.95,167.36,16915.0,155.7301,156.0378,155.6369,156.0191,16915.0
2022-03-01 14:20:00,167.34,167.93,167.33,167.85,12674.0,156.0005,156.5505,155.9911,156.4759,12674.0
2022-03-01 14:30:00,167.9,168.05,167.65,168.0,11281.0,156.5225,156.6624,156.2895,156.6157,11281.0
2022-03-01 14:40:00,168.01,168.18,167.86,167.98,10802.0,156.6251,156.7835,156.4852,156.5971,10802.0
2022-03-01 14:50:00,167.93,167.96,167.52,167.64,11583.0,156.5505,156.5785,156.1683,156.2801,11583.0
2022-03-01 15:00:00,167.67,168.33,167.54,167.94,15979.0,156.3081,156.9234,156.1869,156.5598,15979.0
2022-03-01 15:10:00,167.92,167.93,167.63,167.64,29955.0,156.5412,156.5505,156.2708,156.2801,29955.0
2022-03-01 15:20:00,167.7,168.12,167.69,167.82,16546.0,156.3361,156.7276,156.3268,156.4479,16546.0
2022-03-01 15:30:00,167.8,168.12,167.39,167.93,28042.0,156.4293,156.7276,156.0471,156.5505,28042.0
2022-03-01 15:40:00,167.96,168.09,167.19,167.19,36291.0,156.5785,156.6996,155.8606,155.8606,36291.0
2022-03-01 15:50:00,166.99,167.95,166.9,167.91,111802.0,155.6742,156.5691,155.5903,156.5318,111802.0
2022-03-02 09:30:00,168.81,170.7,168.69,170.37,18576.0,157.3709,159.1328,157.259,158.8251,18576.0
2022-03-02 09:40:00,170.59,170.87,170.2,170.61,7579.0,159.0302,159.2913,158.6667,159.0489,7579.0
2022-03-02 09:50:00,170.44,171.02,170.44,170.97,10882.0,158.8904,159.4311,158.8904,159.3845,10882.0
2022-03-02 10:00:00,170.98,171.32,170.68,170.82,9471.0,159.3938,159.7108,159.1141,159.2447,9471.0
2022-03-02 10:10:00,170.86,170.98,170.56,170.91,13525.0,159.2819,159.3938,159.0023,159.3286,13525.0
2022-03-02 10:20:00,170.95,171.64,170.88,171.25,41133.0,159.3658,160.0091,159.3006,159.6455,41133.0
2022-03-02 10:30:00,171.16,171.68,170.81,171.67,18174.0,159.5616,160.0464,159.2353,160.0371,18174.0
2022-03-02 10:40:00,171.69,171.86,171.58,171.65,13831.0,160.0557,160.2142,159.9532,160.0184,13831.0
2022-03-02 10:50:00,171.65,172.52,171.52,172.52,34278.0,160.0184,160.8295,159.8972,160.8295,34278.0
2022-03-02 11:00:00,172.6,173.11,172.35,172.86,18183.0,160.904,161.3795,160.671,161.1464,18183.0
2022-03-02 11:10:00,172.91,173.03,172.74,172.86,17662.0,161.193,161.3049,161.0345,161.1464,17662.0
2022-03-02 11:20:00,172.93,173.4,172.87,173.28,14016.0,161.2117,161.6498,161.1557,161.538,14016.0
2022-03-02 11:30:00,173.28,173.5,172.72,172.92,24772.0,161.538,161.743,161.0159,161.2023,24772.0
2022-03-02 11:40:00,172.96,173.12,172.71,172.94,13817.0,161.2396,161.3888,161.0066,161.221,13817.0
2022-03-02 11:50:00,172.84,173.21,172.84,173.09,9850.0,161.1278,161.4727,161.1278,161.3608,9850.0
2022-03-02 12:00:00,173.08,173.14,172.7,172.94,7250.0,161.3515,161.4074,160.9973,161.221,7250.0
2022-03-02 12:10:00,172.91,173.1,172.61,173.09,9075.0,161.193,161.3702,160.9134,161.3608,9075.0
2022-03-02 12:20:00,172.95,173.31,172.83,173.21,10183.0,161.2303,161.5659,161.1184,161.4727,10183.0
2022-03-02 12:30:00,173.21,173.57,173.21,173.54,6072.0,161.4727,161.8083,161.4727,161.7803,6072.0
2022-03-02 12:40:00,173.48,173.6,173.37,173.56,9804.0,161.7244,161.8363,161.6219,161.799,9804.0
2022-03-02 12:50:00,173.59,173.79,173.4,173.78,10658.0,161.8269,162.0134,161.6498,162.0041,10658.0
2022-03-02 13:00:00,173.79,173.89,173.56,173.57,8541.0,162.0134,162.1066,161.799,161.8083,8541.0
2022-03-02 13:10:00,173.59,173.66,173.29,173.29,13778.0,161.8269,161.8922,161.5473,161.5473,13778.0
2022-03-02 13:20:00,173.35,173.59,173.31,173.39,4597.0,161.6032,161.8269,161.5659,161.6405,4597.0
2022-03-02 13:30:00,173.34,173.68,173.34,173.68,4965.0,161.5939,161.9108,161.5939,161.9108,4965.0
2022-03-02 13:40:00,173.68,173.73,173.54,173.61,12921.0,161.9108,161.9575,161.7803,161.8456,12921.0
2022-03-02 13:50:00,173.63,174.02,173.51,173.82,9995.0,161.8642,162.2278,161.7524,162.0414,9995.0
2022-03-02 14:00:00,173.81,174.16,173.76,174.11,5882.0,162.032,162.3583,161.9854,162.3117,5882.0
2022-03-02 14:10:00,174.12,174.31,174.02,174.05,12895.0,162.321,162.4982,162.2278,162.2558,12895.0
2022-03-02 14:20:00,174.13,174.13,173.79,174.06,9213.0,162.3304,162.3304,162.0134,162.2651,9213.0
2022-03-02 14:30:00,174.06,174.19,174.02,174.14,7783.0,162.2651,162.3863,162.2278,162.3397,7783.0
2022-03-02 14:40:00,174.24,174.25,173.81,173.88,7564.0,162.4329,162.4422,162.032,162.0973,7564.0
2022-03-02 14:50:00,173.92,174.01,173.44,173.63,13055.0,162.1346,162.2185,161.6871,161.8642,13055.0
2022-03-02 15:00:00,173.59,173.92,173.55,173.73,9806.0,161.8269,162.1346,161.7897,161.9575,9806.0
2022-03-02 15:10:00,173.77,173.83,173.55,173.75,15838.0,161.9948,162.0507,161.7897,161.9761,15838.0
2022-03-02 15:20:00,173.74,173.99,173.56,173.97,12699.0,161.9668,162.1998,161.799,162.1812,12699.0
2022-03-02 15:30:00,173.99,174.12,173.77,173.81,27755.0,162.1998,162.321,161.9948,162.032,27755.0
2022-03-02 15:40:00,173.8,174.38,173.61,174.2,57234.0,162.0227,162.5634,161.8456,162.3956,57234.0
2022-03-02 15:50:00,174.25,174.62,173.28,173.68,142975.0,162.4422,162.7872,161.538,161.9108,142975.0
2022-03-03 09:30:00,173.76,174.74,173.48,173.81,15589.0,161.9854,162.899,161.7244,162.032,15589.0
2022-03-03 09:40:00,173.87,174.9,173.87,174.39,10886.0,162.088,163.0482,162.088,162.5727,10886.0
2022-03-03 09:50:00,174.39,174.39,174.03,174.05,7205.0,162.5727,162.5727,162.2371,162.2558,7205.0
2022-03-03 10:00:00,174.05,174.05,173.24,173.37,17658.0,162.2558,162.2558,161.5007,161.6219,17658.0
2022-03-03 10:10:00,173.35,173.94,173.07,173.6,12560.0,161.6032,162.1532,161.3422,161.8363,12560.0
2022-03-03 10:20:00,173.57,173.73,173.46,173.52,9247.0,161.8083,161.9575,161.7058,161.7617,9247.0
2022-03-03 10:30:00,173.54,173.69,173.16,173.16,14754.0,161.7803,161.9202,161.4261,161.4261,14754.0
2022-03-03 10:40:00,173.16,173.24,172.66,172.96,7991.0,161.4261,161.5007,160.96,161.2396,7991.0
2022-03-03 10:50:00,172.78,172.84,172.32,172.4,12768.0,161.0718,161.1278,160.643,160.7176,12768.0
2022-03-03 11:00:00,172.4,172.58,172.24,172.44,8115.0,160.7176,160.8854,160.5684,160.7549,8115.0
2022-03-03 11:10:00,172.28,172.38,172.01,172.33,10333.0,160.6057,160.6989,160.354,160.6523,10333.0
2022-03-03 11:20:00,172.54,172.95,172.48,172.81,11523.0,160.8481,161.2303,160.7922,161.0998,11523.0
2022-03-03 11:30:00,172.82,172.86,172.54,172.61,8034.0,161.1091,161.1464,160.8481,160.9134,8034.0
2022-03-03 11:40:00,172.64,172.75,172.29,172.5,9853.0,160.9413,161.0439,160.615,160.8108,9853.0
2022-03-03 11:50:00,172.49,172.81,172.2,172.58,10136.0,160.8015,161.0998,160.5311,160.8854,10136.0
2022-03-03 12:00:00,172.55,172.91,172.51,172.91,2988.0,160.8574,161.193,160.8201,161.193,2988.0
2022-03-03 12:10:00,172.91,173.25,172.91,173.1,4820.0,161.193,161.51,161.193,161.3702,4820.0
2022-03-03 12:20:00,173.18,173.44,172.95,173.05,6920.0,161.4447,161.6871,161.2303,161.3235,6920.0
2022-03-03 12:30:00,172.96,174.03,172.95,173.71,11104.0,161.2396,162.2371,161.2303,161.9388,11104.0
2022-03-03 12:40:00,173.57,173.66,173.37,173.61,3450.0,161.8083,161.8922,161.6219,161.8456,3450.0
2022-03-03 12:50:00,173.64,173.64,173.29,173.51,3464.0,161.8736,161.8736,161.5473,161.7524,3464.0
2022-03-03 13:00:00,173.54,173.75,173.42,173.57,6408.0,161.7803,161.9761,161.6685,161.8083,6408.0
2022-03-03 13:10:00,173.67,173.9,173.66,173.82,4253.0,161.9015,162.1159,161.8922,162.0414,4253.0
2022-03-03 13:20:00,173.79,174.02,173.72,174.0,4803.0,162.0134,162.2278,161.9481,162.2092,4803.0
2022-03-03 13:30:00,173.95,174.0,173.68,173.9,3138.0,162.1626,162.2092,161.9108,162.1159,3138.0
2022-03-03 13:40:00,173.89,173.89,173.44,173.71,5265.0,162.1066,162.1066,161.6871,161.9388,5265.0
2022-03-03 13:50:00,173.74,173.81,173.6,173.68,6040.0,161.9668,162.032,161.8363,161.9108,6040.0
2022-03-03 14:00:00,173.68,174.05,173.59,173.99,7296.0,161.9108,162.2558,161.8269,162.1998,7296.0
2022-03-03 14:10:00,173.94,174.29,173.88,174.14,7967.0,162.1532,162.4795,162.0973,162.3397,7967.0
2022-03-03 14:20:00,174.08,174.28,173.93,174.25,5756.0,162.2837,162.4702,162.1439,162.4422,5756.0
2022-03-03 14:30:00,174.25,174.32,174.2,174.3,7486.0,162.4422,162.5075,162.3956,162.4888,7486.0
2022-03-03 14:40:00,174.3,174.36,173.78,173.79,10788.0,162.4888,162.5448,162.0041,162.0134,10788.0
2022-03-03 14:50:00,173.82,173.83,173.55,173.67,9685.0,162.0414,162.0507,161.7897,161.9015,9685.0
2022-03-03 15:00:00,173.63,173.63,173.23,173.37,10610.0,161.8642,161.8642,161.4913,161.6219,10610.0
2022-03-03 15:10:00,173.37,173.83,173.3,173.78,9435.0,161.6219,162.0507,161.5566,162.0041,9435.0
2022-03-03 15:20:00,173.78,174.03,173.66,174.01,10574.0,162.0041,162.2371,161.8922,162.2185,10574.0
2022-03-03 15:30:00,174.0,174.01,173.38,173.83,18610.0,162.2092,162.2185,161.6312,162.0507,18610.0
2022-03-03 15:40:00,173.85,173.85,173.22,173.46,28298.0,162.0693,162.0693,161.482,161.7058,28298.0
2022-03-03 15:50:00,173.32,173.7,173.2,173.61,68086.0,161.5752,161.9295,161.4634,161.8456,68086.0
2022-03-04 09:30:00,171.21,171.21,169.68,170.17,33922.0,159.6082,159.6082,158.1819,158.6387,33922.0
2022-03-04 09:40:00,170.11,170.11,169.57,169.75,14907.0,158.5828,158.5828,158.0794,158.2472,14907.0
2022-03-04 09:50:00,169.65,170.71,169.51,170.59,11006.0,158.1539,159.1421,158.0234,159.0302,11006.0
2022-03-04 10:00:00,170.79,171.02,170.06,170.16,8913.0,159.2167,159.4311,158.5362,158.6294,8913.0
2022-03-04 10:10:00,170.32,170.53,169.99,170.23,11724.0,158.7785,158.9743,158.4709,158.6946,11724.0
2022-03-04 10:20:00,170.44,170.8,170.27,170.8,9539.0,158.8904,159.226,158.7319,159.226,9539.0
2022-03-04 10:30:00,170.88,171.47,170.66,171.24,6137.0,159.3006,159.8506,159.0955,159.6362,6137.0
2022-03-04 10:40:00,171.12,171.21,170.79,171.15,9550.0,159.5243,159.6082,159.2167,159.5523,9550.0
2022-03-04 10:50:00,171.09,171.7,171.09,171.36,22477.0,159.4964,160.065,159.4964,159.7481,22477.0
2022-03-04 11:00:00,171.44,172.15,171.44,172.15,13867.0,159.8226,160.4845,159.8226,160.4845,13867.0
2022-03-04 11:10:00,172.05,172.45,171.95,172.28,13586.0,160.3913,160.7642,160.2981,160.6057,13586.0
2022-03-04 11:20:00,172.2,172.36,171.89,172.04,7470.0,160.5311,160.6803,160.2421,160.382,7470.0
2022-03-04 11:30:00,172.01,172.24,171.47,172.24,9711.0,160.354,160.5684,159.8506,160.5684,9711.0
2022-03-04 11:40:00,172.23,172.39,171.96,172.13,5724.0,160.5591,160.7083,160.3074,160.4659,5724.0
2022-03-04 11:50:00,172.14,172.2,171.78,171.87,8578.0,160.4752,160.5311,160.1396,160.2235,8578.0
2022-03-04 12:00:00,171.87,172.29,171.72,172.29,9462.0,160.2235,160.615,160.0837,160.615,9462.0
2022-03-04 12:10:00,172.29,172.72,172.29,172.66,12214.0,160.615,161.0159,160.615,160.96,12214.0
2022-03-04 12:20:00,172.63,172.77,172.26,172.76,8166.0,160.932,161.0625,160.5871,161.0532,8166.0
2022-03-04 12:30:00,172.72,173.41,172.66,173.11,11660.0,161.0159,161.6591,160.96,161.3795,11660.0
2022-03-04 12:40:00,173.23,173.48,173.2,173.48,4645.0,161.4913,161.7244,161.4634,161.7244,4645.0
2022-03-04 12:50:00,173.49,173.69,173.37,173.59,8386.0,161.7337,161.9202,161.6219,161.8269,8386.0
2022-03-04 13:00:00,173.67,173.85,173.56,173.85,8448.0,161.9015,162.0693,161.799,162.0693,8448.0
2022-03-04 13:10:00,173.85,173.96,173.53,173.66,8972.0,162.0693,162.1719,161.771,161.8922,8972.0
2022-03-04 13:20:00,173.74,173.78,173.43,173.45,9608.0,161.9668,162.0041,161.6778,161.6964,9608.0
2022-03-04 13:30:00,173.42,173.51,173.14,173.24,7864.0,161.6685,161.7524,161.4074,161.5007,7864.0
2022-03-04 13:40:00,173.21,173.21,172.74,172.83,7845.0,161.4727,161.4727,161.0345,161.1184,7845.0
2022-03-04 13:50:00,172.78,172.99,172.53,172.53,9487.0,161.0718,161.2676,160.8388,160.8388,9487.0
2022-03-04 14:00:00,172.56,172.75,172.23,172.65,11247.0,160.8667,161.0439,160.5591,160.9506,11247.0
2022-03-04 14:10:00,172.56,172.67,172.42,172.67,8050.0,160.8667,160.9693,160.7362,160.9693,8050.0
2022-03-04 14:20:00,172.68,173.17,172.65,172.86,11069.0,160.9786,161.4354,160.9506,161.1464,11069.0
2022-03-04 14:30:00,172.86,172.96,172.48,172.69,17318.0,161.1464,161.2396,160.7922,160.9879,17318.0
2022-03-04 14:40:00,172.66,172.67,172.08,172.09,6346.0,160.96,160.9693,160.4193,160.4286,6346.0
2022-03-04 14:50:00,172.14,172.52,171.97,172.06,14061.0,160.4752,160.8295,160.3167,160.4006,14061.0
2022-03-04 15:00:00,172.03,172.51,172.02,172.22,15997.0,160.3727,160.8201,160.3633,160.5498,15997.0
2022-03-04 15:10:00,172.24,172.4,171.67,171.78,32487.0,160.5684,160.7176,160.0371,160.1396,32487.0
2022-03-04 15:20:00,171.8,172.33,171.57,172.2,26969.0,160.1582,160.6523,159.9438,160.5311,26969.0
2022-03-04 15:30:00,172.14,172.45,171.97,172.18,21433.0,160.4752,160.7642,160.3167,160.5125,21433.0
2022-03-04 15:40:00,172.24,172.72,172.14,172.18,28531.0,160.5684,161.0159,160.4752,160.5125,28531.0
2022-03-04 15:50:00,172.26,173.53,172.13,173.29,101008.0,160.5871,161.771,160.4659,161.5473,101008.0
2022-03-07 09:30:00,171.81,172.23,169.88,169.93,43038.0,160.1676,160.5591,158.3684,158.415,43038.0
2022-03-07 09:40:00,170.08,170.46,169.78,169.87,16595.0,158.5548,158.909,158.2751,158.359,16595.0
2022-03-07 09:50:00,170.02,170.92,169.74,170.56,12991.0,158.4989,159.3379,158.2378,159.0023,12991.0
2022-03-07 10:00:00,170.37,171.85,170.36,171.76,10291.0,158.8251,160.2049,158.8158,160.121,10291.0
2022-03-07 10:10:00,171.77,172.17,171.62,171.88,9226.0,160.1303,160.5032,159.9904,160.2328,9226.0
2022-03-07 10:20:00,171.82,171.98,171.23,171.59,19596.0,160.1769,160.326,159.6269,159.9625,19596.0
2022-03-07 10:30:00,171.51,172.0,171.46,171.63,10761.0,159.8879,160.3447,159.8413,159.9998,10761.0
2022-03-07 10:40:00,171.58,172.21,171.5,171.82,10570.0,159.9532,160.5405,159.8786,160.1769,10570.0
2022-03-07 10:50:00,171.76,171.91,171.41,171.89,13964.0,160.121,160.2608,159.7947,160.2421,13964.0
2022-03-07 11:00:00,171.85,172.28,171.61,172.2,9281.0,160.2049,160.6057,159.9811,160.5311,9281.0
2022-03-07 11:10:00,172.22,172.66,172.04,172.53,13825.0,160.5498,160.96,160.382,160.8388,13825.0
2022-03-07 11:20:00,172.52,172.52,172.09,172.43,10840.0,160.8295,160.8295,160.4286,160.7456,10840.0
2022-03-07 11:30:00,172.47,172.55,172.16,172.17,10323.0,160.7828,160.8574,160.4938,160.5032,10323.0
2022-03-07 11:40:00,172.12,172.19,171.82,171.86,16109.0,160.4566,160.5218,160.1769,160.2142,16109.0
2022-03-07 11:50:00,171.74,171.74,171.45,171.55,6829.0,160.1023,160.1023,159.832,159.9252,6829.0
2022-03-07 12:00:00,171.55,171.61,171.23,171.52,10318.0,159.9252,159.9811,159.6269,159.8972,10318.0
2022-03-07 12:10:00,171.56,171.57,171.14,171.16,8906.0,159.9345,159.9438,159.543,159.5616,8906.0
2022-03-07 12:20:00,171.23,171.27,170.75,171.21,12994.0,159.6269,159.6642,159.1794,159.6082,12994.0
2022-03-07 12:30:00,171.16,171.16,170.78,170.81,9990.0,159.5616,159.5616,159.2074,159.2353,9990.0
2022-03-07 12:40:00,170.83,171.1,170.57,170.95,10391.0,159.254,159.5057,159.0116,159.3658,10391.0
2022-03-07 12:50:00,170.92,171.09,170.48,170.65,12693.0,159.3379,159.4964,158.9277,159.0862,12693.0
2022-03-07 13:00:00,170.81,171.19,170.81,170.89,7709.0,159.2353,159.5896,159.2353,159.3099,7709.0
2022-03-07 13:10:00,170.79,170.81,170.29,170.29,7031.0,159.2167,159.2353,158.7506,158.7506,7031.0
2022-03-07 13:20:00,170.3,170.79,170.26,170.75,11795.0,158.7599,159.2167,158.7226,159.1794,11795.0
2022-03-07 13:30:00,170.73,171.35,170.7,171.31,10977.0,159.1608,159.7387,159.1328,159.7014,10977.0
2022-03-07 13:40:00,171.16,171.32,170.79,170.84,8983.0,159.5616,159.7108,159.2167,159.2633,8983.0
2022-03-07 13:50:00,170.84,171.08,170.71,171.04,7841.0,159.2633,159.487,159.1421,159.4497,7841.0
2022-03-07 14:00:00,171.08,171.21,170.68,170.92,13160.0,159.487,159.6082,159.1141,159.3379,13160.0
2022-03-07 14:10:00,170.92,171.1,170.8,171.06,9519.0,159.3379,159.5057,159.226,159.4684,9519.0
2022-03-07 14:20:00,171.09,171.12,170.43,170.43,11199.0,159.4964,159.5243,158.8811,158.8811,11199.0
2022-03-07 14:30:00,170.45,170.63,170.37,170.62,10746.0,158.8997,159.0675,158.8251,159.0582,10746.0
2022-03-07 14:40:00,170.68,170.84,170.35,170.73,7622.0,159.1141,159.2633,158.8065,159.1608,7622.0
2022-03-07 14:50:00,170.72,170.86,170.38,170.5,15240.0,159.1514,159.2819,158.8345,158.9463,15240.0
2022-03-07 15:00:00,170.49,170.52,170.3,170.47,13772.0,158.937,158.965,158.7599,158.9184,13772.0
2022-03-07 15:10:00,170.52,170.52,169.96,170.17,19217.0,158.965,158.965,158.4429,158.6387,19217.0
2022-03-07 15:20:00,170.15,170.5,169.97,170.33,19733.0,158.6201,158.9463,158.4523,158.7879,19733.0
2022-03-07 15:30:00,170.24,170.46,170.08,170.25,38854.0,158.704,158.909,158.5548,158.7133,38854.0
2022-03-07 15:40:00,170.25,170.58,169.99,170.02,54272.0,158.7133,159.0209,158.4709,158.4989,54272.0
2022-03-07 15:50:00,170.02,170.41,169.78,169.79,133812.0,158.4989,158.8624,158.2751,158.2844,133812.0
2022-03-08 09:30:00,170.57,172.0,170.45,170.46,30756.0,159.0116,160.3447,158.8997,158.909,30756.0
2022-03-08 09:40:00,170.56,171.24,170.01,171.22,15878.0,159.0023,159.6362,158.4895,159.6175,15878.0
2022-03-08 09:50:00,171.18,171.18,170.36,170.65,21479.0,159.5803,159.5803,158.8158,159.0862,21479.0
2022-03-08 10:00:00,170.61,170.61,169.84,169.84,15173.0,159.0489,159.0489,158.3311,158.3311,15173.0
2022-03-08 10:10:00,169.73,170.53,169.51,170.45,15339.0,158.2285,158.9743,158.0234,158.8997,15339.0
2022-03-08 10:20:00,170.32,170.42,169.37,169.49,11322.0,158.7785,158.8718,157.8929,158.0048,11322.0
2022-03-08 10:30:00,169.53,169.69,169.04,169.04,11861.0,158.0421,158.1912,157.5853,157.5853,11861.0
2022-03-08 10:40:00,169.2,169.52,169.2,169.38,12315.0,157.7344,158.0327,157.7344,157.9022,12315.0
2022-03-08 10:50:00,169.37,169.65,169.14,169.24,11562.0,157.8929,158.1539,157.6785,157.7717,11562.0
2022-03-08 11:00:00,169.27,169.27,168.46,168.46,13492.0,157.7997,157.7997,157.0446,157.0446,13492.0
2022-03-08 11:10:00,168.44,168.8,168.42,168.75,7496.0,157.0259,157.3615,157.0073,157.3149,7496.0
2022-03-08 11:20:00,168.65,168.76,168.36,168.57,12734.0,157.2217,157.3242,156.9514,157.1471,12734.0
2022-03-08 11:30:00,168.53,168.68,168.28,168.44,11613.0,157.1098,157.2497,156.8768,157.0259,11613.0
2022-03-08 11:40:00,168.5,168.88,168.35,168.7,9409.0,157.0819,157.4361,156.942,157.2683,9409.0
2022-03-08 11:50:00,168.77,169.63,168.53,169.63,19137.0,157.3336,158.1353,157.1098,158.1353,19137.0
2022-03-08 12:00:00,169.59,170.65,169.59,170.6,12817.0,158.098,159.0862,158.098,159.0396,12817.0
2022-03-08 12:10:00,170.65,171.72,170.55,171.32,16174.0,159.0862,160.0837,158.9929,159.7108,16174.0
2022-03-08 12:20:00,171.34,171.96,170.87,171.95,20530.0,159.7294,160.3074,159.2913,160.2981,20530.0
2022-03-08 12:30:00,171.93,172.19,171.82,172.08,10375.0,160.2794,160.5218,160.1769,160.4193,10375.0
2022-03-08 12:40:00,172.02,172.13,171.36,171.44,13557.0,160.3633,160.4659,159.7481,159.8226,13557.0
2022-03-08 12:50:00,171.43,171.93,171.26,171.79,7776.0,159.8133,160.2794,159.6548,160.1489,7776.0
2022-03-08 13:00:00,171.83,172.69,171.81,172.65,8854.0,160.1862,160.9879,160.1676,160.9506,8854.0
2022-03-08 13:10:00,172.67,172.73,172.26,172.72,13596.0,160.9693,161.0252,160.5871,161.0159,13596.0
2022-03-08 13:20:00,172.77,172.82,171.85,171.91,18171.0,161.0625,161.1091,160.2049,160.2608,18171.0
2022-03-08 13:30:00,171.8,171.8,170.6,170.76,15936.0,160.1582,160.1582,159.0396,159.1887,15936.0
2022-03-08 13:40:00,170.71,170.81,170.16,170.31,15966.0,159.1421,159.2353,158.6294,158.7692,15966.0
2022-03-08 13:50:00,170.3,170.36,169.58,169.88,20436.0,158.7599,158.8158,158.0887,158.3684,20436.0
2022-03-08 14:00:00,169.87,170.08,169.31,169.92,16938.0,158.359,158.5548,157.837,158.4056,16938.0
2022-03-08 14:10:00,169.92,170.01,169.48,169.81,16842.0,158.4056,158.4895,157.9955,158.3031,16842.0
2022-03-08 14:20:00,169.8,170.22,169.37,170.19,11521.0,158.2938,158.6853,157.8929,158.6573,11521.0
2022-03-08 14:30:00,170.15,170.34,169.81,169.96,15883.0,158.6201,158.7972,158.3031,158.4429,15883.0
2022-03-08 14:40:00,170.04,170.95,169.86,170.88,10893.0,158.5175,159.3658,158.3497,159.3006,10893.0
2022-03-08 14:50:00,170.92,171.03,170.35,170.7,9938.0,159.3379,159.4404,158.8065,159.1328,9938.0
2022-03-08 15:00:00,170.69,171.05,170.51,170.67,7124.0,159.1235,159.4591,158.9557,159.1048,7124.0
2022-03-08 15:10:00,170.72,170.72,170.34,170.58,11929.0,159.1514,159.1514,158.7972,159.0209,11929.0
2022-03-08 15:20:00,170.55,170.63,169.82,169.83,18337.0,158.9929,159.0675,158.3124,158.3217,18337.0
2022-03-08 15:30:00,169.89,169.89,169.35,169.74,19902.0,158.3777,158.3777,157.8743,158.2378,19902.0
2022-03-08 15:40:00,169.82,169.85,169.15,169.36,51336.0,158.3124,158.3404,157.6878,157.8836,51336.0
2022-03-08 15:50:00,169.27,169.69,168.38,168.39,115541.0,157.7997,158.1912,156.97,156.9793,115541.0
2022-03-09 09:30:00,170.87,172.95,170.87,171.63,34850.0,160.1092,162.0582,160.1092,160.8214,34850.0
2022-03-09 09:40:00,171.69,172.01,170.77,171.57,15340.0,160.8776,161.1774,160.0155,160.7652,15340.0
2022-03-09 09:50:00,171.59,171.66,170.5,170.74,11112.0,160.7839,160.8495,159.7625,159.9874,11112.0
2022-03-09 10:00:00,170.72,171.15,170.5,170.71,8506.0,159.9687,160.3716,159.7625,159.9593,8506.0
2022-03-09 10:10:00,170.69,171.47,170.69,171.12,12471.0,159.9406,160.6715,159.9406,160.3435,12471.0
2022-03-09 10:20:00,171.12,171.18,170.79,170.91,9646.0,160.3435,160.3997,160.0343,160.1467,9646.0
2022-03-09 10:30:00,170.91,171.16,170.41,171.07,11178.0,160.1467,160.381,159.6782,160.2966,11178.0
2022-03-09 10:40:00,171.13,171.26,170.92,171.07,7380.0,160.3529,160.4747,160.1561,160.2966,7380.0
2022-03-09 10:50:00,171.11,171.19,170.78,171.0,10052.0,160.3341,160.4091,160.0249,160.2311,10052.0
2022-03-09 11:00:00,171.03,171.15,170.64,171.09,7627.0,160.2592,160.3716,159.8937,160.3154,7627.0
2022-03-09 11:10:00,171.02,171.33,170.82,171.24,6471.0,160.2498,160.5403,160.0624,160.4559,6471.0
2022-03-09 11:20:00,171.24,171.38,171.06,171.24,4938.0,160.4559,160.5871,160.2873,160.4559,4938.0
2022-03-09 11:30:00,171.29,171.88,171.29,171.78,6561.0,160.5028,161.0556,160.5028,160.9619,6561.0
2022-03-09 11:40:00,171.8,172.04,171.77,171.92,12459.0,160.9807,161.2056,160.9526,161.0931,12459.0
2022-03-09 11:50:00,171.91,171.99,171.49,171.99,4729.0,161.0837,161.1587,160.6902,161.1587,4729.0
2022-03-09 12:00:00,171.93,172.08,171.83,172.0,4404.0,161.1025,161.243,161.0088,161.1681,4404.0
2022-03-09 12:10:00,172.0,172.27,171.89,172.23,8145.0,161.1681,161.4211,161.065,161.3836,8145.0
2022-03-09 12:20:00,172.22,172.49,172.2,172.49,8395.0,161.3742,161.6272,161.3555,161.6272,8395.0
2022-03-09 12:30:00,172.48,172.67,172.37,172.53,5256.0,161.6178,161.7959,161.5148,161.6647,5256.0
2022-03-09 12:40:00,172.54,172.62,172.17,172.38,11727.0,161.6741,161.749,161.3274,161.5241,11727.0
2022-03-09 12:50:00,172.34,172.52,172.11,172.42,5844.0,161.4867,161.6553,161.2711,161.5616,5844.0
2022-03-09 13:00:00,172.42,172.48,171.95,172.09,9777.0,161.5616,161.6178,161.1212,161.2524,9777.0
2022-03-09 13:10:00,172.09,172.18,171.89,172.0,10698.0,161.2524,161.3367,161.065,161.1681,10698.0
2022-03-09 13:20:00,171.98,172.2,171.87,172.19,4648.0,161.1493,161.3555,161.0463,161.3461,4648.0
2022-03-09 13:30:00,172.16,172.16,171.88,172.08,8977.0,161.318,161.318,161.0556,161.243,8977.0
2022-03-09 13:40:00,172.15,172.17,171.68,171.77,6172.0,161.3086,161.3274,160.8682,160.9526,6172.0
2022-03-09 13:50:00,171.78,171.91,171.4,171.57,9218.0,160.9619,161.0837,160.6059,160.7652,9218.0
2022-03-09 14:00:00,171.58,171.91,171.5,171.59,9637.0,160.7745,161.0837,160.6996,160.7839,9637.0
2022-03-09 14:10:00,171.6,171.92,171.29,171.82,29325.0,160.7933,161.0931,160.5028,160.9994,29325.0
2022-03-09 14:20:00,171.81,172.01,171.79,171.91,5817.0,160.99,161.1774,160.9713,161.0837,5817.0
2022-03-09 14:30:00,171.96,172.26,171.9,172.22,7223.0,161.1306,161.4117,161.0744,161.3742,7223.0
2022-03-09 14:40:00,172.25,172.3,171.94,172.0,9754.0,161.4023,161.4492,161.1119,161.1681,9754.0
2022-03-09 14:50:00,172.11,172.34,171.99,172.05,9881.0,161.2711,161.4867,161.1587,161.2149,9881.0
2022-03-09 15:00:00,172.02,172.42,172.01,172.41,10252.0,161.1868,161.5616,161.1774,161.5523,10252.0
2022-03-09 15:10:00,172.46,172.63,172.37,172.51,16779.0,161.5991,161.7584,161.5148,161.646,16779.0
2022-03-09 15:20:00,172.51,172.7,172.47,172.47,14114.0,161.646,161.824,161.6085,161.6085,14114.0
2022-03-09 15:30:00,172.55,172.73,172.46,172.48,16226.0,161.6834,161.8521,161.5991,161.6178,16226.0
2022-03-09 15:40:00,172.48,172.7,172.15,172.27,42757.0,161.6178,161.824,161.3086,161.4211,42757.0
2022-03-09 15:50:00,172.34,172.61,171.25,171.38,148140.0,161.4867,161.7397,160.4653,160.5871,148140.0
2022-03-10 09:30:00,169.33,170.37,169.2,169.71,37287.0,158.6662,159.6407,158.5444,159.0223,37287.0
2022-03-10 09:40:00,169.71,170.48,169.71,169.81,19114.0,159.0223,159.7438,159.0223,159.116,19114.0
2022-03-10 09:50:00,169.63,170.55,169.46,170.38,19574.0,158.9473,159.8094,158.788,159.6501,19574.0
2022-03-10 10:00:00,170.37,170.74,170.25,170.65,14091.0,159.6407,159.9874,159.5283,159.9031,14091.0
2022-03-10 10:10:00,170.78,170.84,170.34,170.49,11796.0,160.0249,160.0811,159.6126,159.7532,11796.0
2022-03-10 10:20:00,170.5,170.5,170.0,170.0,12295.0,159.7625,159.7625,159.294,159.294,12295.0
2022-03-10 10:30:00,170.03,170.15,169.69,169.95,11439.0,159.3221,159.4346,159.0036,159.2472,11439.0
2022-03-10 10:40:00,169.89,170.26,169.88,170.24,5212.0,159.191,159.5377,159.1816,159.5189,5212.0
2022-03-10 10:50:00,170.21,170.35,169.93,170.16,9404.0,159.4908,159.622,159.2284,159.444,9404.0
2022-03-10 11:00:00,170.11,170.38,169.89,170.36,11039.0,159.3971,159.6501,159.191,159.6314,11039.0
2022-03-10 11:10:00,170.31,170.68,170.26,170.67,6757.0,159.5845,159.9312,159.5377,159.9218,6757.0
2022-03-10 11:20:00,170.62,170.69,169.88,170.13,5608.0,159.875,159.9406,159.1816,159.4158,5608.0
2022-03-10 11:30:00,170.29,170.29,169.98,170.04,9914.0,159.5658,159.5658,159.2753,159.3315,9914.0
2022-03-10 11:40:00,170.06,170.3,169.89,170.18,18399.0,159.3502,159.5751,159.191,159.4627,18399.0
2022-03-10 11:50:00,170.11,170.53,170.1,170.47,7768.0,159.3971,159.7907,159.3877,159.7344,7768.0
2022-03-10 12:00:00,170.46,170.67,170.44,170.61,6346.0,159.7251,159.9218,159.7063,159.8656,6346.0
2022-03-10 12:10:00,170.63,170.7,170.47,170.57,5184.0,159.8844,159.9499,159.7344,159.8281,5184.0
2022-03-10 12:20:00,170.59,170.91,170.58,170.84,3275.0,159.8469,160.1467,159.8375,160.0811,3275.0
2022-03-10 12:30:00,170.77,170.83,170.61,170.79,7307.0,160.0155,160.0718,159.8656,160.0343,7307.0
2022-03-10 12:40:00,170.75,170.77,170.56,170.75,2224.0,159.9968,160.0155,159.8188,159.9968,2224.0
2022-03-10 12:50:00,170.73,170.84,170.61,170.83,5004.0,159.9781,160.0811,159.8656,160.0718,5004.0
2022-03-10 13:00:00,170.77,170.81,170.49,170.73,2640.0,160.0155,160.053,159.7532,159.9781,2640.0
2022-03-10 13:10:00,170.69,171.13,170.68,171.13,5435.0,159.9406,160.3529,159.9312,160.3529,5435.0
2022-03-10 13:20:00,171.14,171.2,170.9,170.95,3631.0,160.3622,160.4185,160.1373,160.1842,3631.0
2022-03-10 13:30:00,170.93,170.98,170.57,170.58,10331.0,160.1655,160.2123,159.8281,159.8375,10331.0
2022-03-10 13:40:00,170.63,171.06,170.63,171.06,6537.0,159.8844,160.2873,159.8844,160.2873,6537.0
2022-03-10 13:50:00,171.1,171.18,170.83,170.83,7974.0,160.3248,160.3997,160.0718,160.0718,7974.0
2022-03-10 14:00:00,170.93,171.27,170.88,170.88,54465.0,160.1655,160.484,160.1186,160.1186,54465.0
2022-03-10 14:10:00,170.85,171.45,170.81,171.45,8346.0,160.0905,160.6527,160.053,160.6527,8346.0
2022-03-10 14:20:00,171.37,171.41,171.2,171.35,4791.0,160.5778,160.6152,160.4185,160.559,4791.0
2022-03-10 14:30:00,171.39,171.52,171.26,171.45,6823.0,160.5965,160.7183,160.4747,160.6527,6823.0
2022-03-10 14:40:00,171.44,171.8,171.27,171.78,8241.0,160.6433,160.9807,160.484,160.9619,8241.0
2022-03-10 14:50:00,171.77,171.84,171.59,171.63,6352.0,160.9526,161.0182,160.7839,160.8214,6352.0
2022-03-10 15:00:00,171.61,171.65,171.36,171.55,7181.0,160.8026,160.8401,160.5684,160.7464,7181.0
2022-03-10 15:10:00,171.57,171.75,171.46,171.46,11074.0,160.7652,160.9338,160.6621,160.6621,11074.0
2022-03-10 15:20:00,171.46,171.52,171.12,171.43,11691.0,160.6621,160.7183,160.3435,160.634,11691.0
2022-03-10 15:30:00,171.45,171.52,171.26,171.52,22693.0,160.6527,160.7183,160.4747,160.7183,22693.0
2022-03-10 15:40:00,171.54,171.82,171.41,171.67,28404.0,160.737,160.9994,160.6152,160.8589,28404.0
2022-03-10 15:50:00,171.68,172.27,171.67,171.89,112457.0,160.8682,161.4211,160.8589,161.065,112457.0
2022-03-11 09:30:00,173.59,174.54,173.48,174.46,24948.0,162.6579,163.5481,162.5549,163.4732,24948.0
2022-03-11 09:40:00,174.41,175.87,174.09,175.67,25660.0,163.4263,164.7944,163.1265,164.607,25660.0
2022-03-11 09:50:00,175.59,175.85,175.15,175.85,10817.0,164.532,164.7756,164.1197,164.7756,10817.0
2022-03-11 10:00:00,175.89,175.95,174.34,174.34,13763.0,164.8131,164.8693,163.3607,163.3607,13763.0
2022-03-11 10:10:00,174.47,175.0,174.12,174.83,11058.0,163.4825,163.9791,163.1546,163.8199,11058.0
2022-03-11 10:20:00,174.67,174.78,174.18,174.57,8835.0,163.6699,163.773,163.2108,163.5762,8835.0
2022-03-11 10:30:00,174.7,175.04,174.62,174.85,12877.0,163.698,164.0166,163.6231,163.8386,12877.0
2022-03-11 10:40:00,174.85,175.25,174.76,174.94,10125.0,163.8386,164.2134,163.7543,163.9229,10125.0
2022-03-11 10:50:00,174.94,175.62,174.94,175.62,15114.0,163.9229,164.5601,163.9229,164.5601,15114.0
2022-03-11 11:00:00,175.62,175.71,175.35,175.58,11510.0,164.5601,164.6444,164.3071,164.5226,11510.0
2022-03-11 11:10:00,175.58,175.58,175.18,175.53,10083.0,164.5226,164.5226,164.1478,164.4758,10083.0
2022-03-11 11:20:00,175.63,175.93,175.56,175.61,27075.0,164.5695,164.8506,164.5039,164.5507,27075.0
2022-03-11 11:30:00,175.61,175.62,174.84,175.22,29551.0,164.5507,164.5601,163.8292,164.1853,29551.0
2022-03-11 11:40:00,175.22,175.31,174.84,174.98,10089.0,164.1853,164.2696,163.8292,163.9604,10089.0
2022-03-11 11:50:00,174.98,175.03,174.61,174.66,7975.0,163.9604,164.0073,163.6137,163.6606,7975.0
2022-03-11 12:00:00,174.66,174.71,174.32,174.32,25403.0,163.6606,163.7074,163.342,163.342,25403.0
2022-03-11 12:10:00,174.27,174.8,174.27,174.74,19001.0,163.2951,163.7917,163.2951,163.7355,19001.0
2022-03-11 12:20:00,174.74,174.83,174.36,174.36,9815.0,163.7355,163.8199,163.3795,163.3795,9815.0
2022-03-11 12:30:00,174.49,174.75,174.48,174.69,13922.0,163.5013,163.7449,163.4919,163.6887,13922.0
2022-03-11 12:40:00,174.64,175.02,174.6,175.01,10904.0,163.6418,163.9979,163.6043,163.9885,10904.0
2022-03-11 12:50:00,175.01,175.06,174.82,174.95,9165.0,163.9885,164.0354,163.8105,163.9323,9165.0
2022-03-11 13:00:00,174.91,174.99,174.51,174.51,16415.0,163.8948,163.9698,163.52,163.52,16415.0
2022-03-11 13:10:00,174.56,174.72,174.5,174.72,8667.0,163.5669,163.7168,163.5106,163.7168,8667.0
2022-03-11 13:20:00,174.73,174.84,174.66,174.8,5642.0,163.7262,163.8292,163.6606,163.7917,5642.0
2022-03-11 13:30:00,174.82,174.83,174.34,174.6,12996.0,163.8105,163.8199,163.3607,163.6043,12996.0
2022-03-11 13:40:00,174.63,174.69,174.55,174.57,8093.0,163.6324,163.6887,163.5575,163.5762,8093.0
2022-03-11 13:50:00,174.61,174.64,174.13,174.13,18106.0,163.6137,163.6418,163.1639,163.1639,18106.0
2022-03-11 14:00:00,174.13,174.28,174.01,174.07,13694.0,163.1639,163.3045,163.0515,163.1077,13694.0
2022-03-11 14:10:00,174.07,174.5,174.0,174.5,13296.0,163.1077,163.5106,163.0421,163.5106,13296.0
2022-03-11 14:20:00,174.5,174.6,174.25,174.46,17552.0,163.5106,163.6043,163.2764,163.4732,17552.0
2022-03-11 14:30:00,174.47,174.53,174.34,174.48,7713.0,163.4825,163.5387,163.3607,163.4919,7713.0
2022-03-11 14:40:00,174.47,174.47,173.94,174.11,8462.0,163.4825,163.4825,162.9859,163.1452,8462.0
2022-03-11 14:50:00,174.05,174.05,173.61,173.98,30933.0,163.089,163.089,162.6767,163.0234,30933.0
2022-03-11 15:00:00,173.98,174.03,173.72,173.72,11799.0,163.0234,163.0702,162.7798,162.7798,11799.0
2022-03-11 15:10:00,173.74,174.21,173.71,174.2,11842.0,162.7985,163.2389,162.7704,163.2295,11842.0
2022-03-11 15:20:00,174.19,174.35,174.07,174.31,17932.0,163.2202,163.3701,163.1077,163.3326,17932.0
2022-03-11 15:30:00,174.28,174.28,173.87,173.97,20520.0,163.3045,163.3045,162.9203,163.014,20520.0
2022-03-11 15:40:00,173.97,174.26,173.81,173.83,34805.0,163.014,163.2857,162.8641,162.8828,34805.0
2022-03-11 15:50:00,173.82,174.08,173.44,173.73,82218.0,162.8735,163.1171,162.5174,162.7891,82218.0
2022-03-14 09:30:00,175.58,177.39,175.58,175.67,49063.0,164.5226,166.2186,164.5226,164.607,49063.0
2022-03-14 09:40:00,175.63,176.42,175.28,176.3,28911.0,164.5695,165.3097,164.2415,165.1973,28911.0
2022-03-14 09:50:00,176.31,176.99,176.25,176.98,17736.0,165.2066,165.8438,165.1504,165.8345,17736.0
2022-03-14 10:00:00,176.87,176.98,175.97,176.83,17847.0,165.7314,165.8345,164.8881,165.6939,17847.0
2022-03-14 10:10:00,176.74,177.06,176.61,177.01,25520.0,165.6096,165.9094,165.4878,165.8626,25520.0
2022-03-14 10:20:00,177.01,177.22,176.71,176.79,22770.0,165.8626,166.0593,165.5815,165.6564,22770.0
2022-03-14 10:30:00,176.82,177.47,176.82,177.29,21635.0,165.6845,166.2936,165.6845,166.1249,21635.0
2022-03-14 10:40:00,177.36,177.58,177.12,177.43,13240.0,166.1905,166.3967,165.9656,166.2561,13240.0
2022-03-14 10:50:00,177.43,178.48,177.43,178.48,43363.0,166.2561,167.24,166.2561,167.24,43363.0
2022-03-14 11:00:00,178.48,178.61,177.94,178.04,30248.0,167.24,167.3618,166.734,166.8277,30248.0
2022-03-14 11:10:00,178.08,178.33,178.03,178.1,11801.0,166.8652,167.0994,166.8183,166.8839,11801.0
2022-03-14 11:20:00,178.1,178.2,177.95,178.09,6889.0,166.8839,166.9776,166.7434,166.8746,6889.0
2022-03-14 11:30:00,178.05,178.3,178.03,178.15,11359.0,166.8371,167.0713,166.8183,166.9308,11359.0
2022-03-14 11:40:00,178.13,178.13,177.52,177.53,40830.0,166.912,166.912,166.3404,166.3498,40830.0
2022-03-14 11:50:00,177.48,177.8,177.28,177.3,22269.0,166.303,166.6028,166.1156,166.1343,22269.0
2022-03-14 12:00:00,177.28,177.43,177.12,177.32,17544.0,166.1156,166.2561,165.9656,166.153,17544.0
2022-03-14 12:10:00,177.27,177.47,177.13,177.42,20944.0,166.1062,166.2936,165.975,166.2467,20944.0
2022-03-14 12:20:00,177.43,177.88,177.36,177.77,11332.0,166.2561,166.6778,166.1905,166.5747,11332.0
2022-03-14 12:30:00,177.84,177.95,177.64,177.74,11065.0,166.6403,166.7434,166.4529,166.5466,11065.0
2022-03-14 12:40:00,177.68,177.69,177.19,177.22,9037.0,166.4904,166.4997,166.0312,166.0593,9037.0
2022-03-14 12:50:00,177.25,177.27,177.04,177.12,8568.0,166.0875,166.1062,165.8907,165.9656,8568.0
2022-03-14 13:00:00,177.17,177.22,177.0,177.07,8871.0,166.0125,166.0593,165.8532,165.9188,8871.0
2022-03-14 13:10:00,177.08,177.08,176.78,177.0,10930.0,165.9282,165.9282,165.647,165.8532,10930.0
2022-03-14 13:20:00,177.01,177.11,176.81,177.11,7774.0,165.8626,165.9563,165.6752,165.9563,7774.0
2022-03-14 13:30:00,177.15,177.16,176.4,176.42,18170.0,165.9937,166.0031,165.291,165.3097,18170.0
2022-03-14 13:40:00,176.46,176.61,176.26,176.38,10817.0,165.3472,165.4878,165.1598,165.2722,10817.0
2022-03-14 13:50:00,176.44,176.52,176.28,176.34,11384.0,165.3285,165.4034,165.1785,165.2348,11384.0
2022-03-14 14:00:00,176.3,176.39,176.06,176.15,15478.0,165.1973,165.2816,164.9724,165.0567,15478.0
2022-03-14 14:10:00,176.16,176.5,176.11,176.12,21322.0,165.0661,165.3847,165.0192,165.0286,21322.0
2022-03-14 14:20:00,176.2,176.24,175.93,175.96,9463.0,165.1036,165.1411,164.8506,164.8787,9463.0
2022-03-14 14:30:00,175.98,176.23,175.92,176.16,12779.0,164.8974,165.1317,164.8412,165.0661,12779.0
2022-03-14 14:40:00,176.19,176.3,176.13,176.17,8498.0,165.0942,165.1973,165.038,165.0755,8498.0
2022-03-14 14:50:00,176.14,176.29,176.04,176.23,23041.0,165.0474,165.1879,164.9537,165.1317,23041.0
2022-03-14 15:00:00,176.22,176.61,176.16,176.4,41600.0,165.1223,165.4878,165.0661,165.291,41600.0
2022-03-14 15:10:00,176.41,177.09,176.4,176.92,40961.0,165.3004,165.9375,165.291,165.7782,40961.0
2022-03-14 15:20:00,176.9,177.11,176.84,176.94,21345.0,165.7595,165.9563,165.7033,165.797,21345.0
2022-03-14 15:30:00,176.97,176.97,176.6,176.92,34011.0,165.8251,165.8251,165.4784,165.7782,34011.0
2022-03-14 15:40:00,176.93,177.13,176.74,176.88,62961.0,165.7876,165.975,165.6096,165.7408,62961.0
2022-03-14 15:50:00,176.74,177.33,176.57,177.19,117791.0,165.6096,166.1624,165.4503,166.0312,117791.0
2022-03-15 09:30:00,178.24,179.07,178.08,178.94,34389.0,167.0151,167.7928,166.8652,167.671,34389.0
2022-03-15 09:40:00,178.98,178.99,177.37,177.98,25879.0,167.7085,167.7179,166.1999,166.7715,25879.0
2022-03-15 09:50:00,177.97,178.0,177.4,177.98,14327.0,166.7621,166.7902,166.228,166.7715,14327.0
2022-03-15 10:00:00,177.94,178.13,177.23,177.43,18927.0,166.734,166.912,166.0687,166.2561,18927.0
2022-03-15 10:10:00,177.47,177.72,177.15,177.59,16213.0,166.2936,166.5279,165.9937,166.406,16213.0
2022-03-15 10:20:00,177.63,178.36,177.41,178.32,15005.0,166.4435,167.1275,166.2374,167.0901,15005.0
2022-03-15 10:30:00,178.35,178.61,177.94,178.0,19308.0,167.1182,167.3618,166.734,166.7902,19308.0
2022-03-15 10:40:00,178.2,178.21,177.74,177.81,17043.0,166.9776,166.987,166.5466,166.6122,17043.0
2022-03-15 10:50:00,177.81,177.92,177.55,177.8,21845.0,166.6122,166.7153,166.3686,166.6028,21845.0
2022-03-15 11:00:00,177.8,178.06,177.51,177.83,12777.0,166.6028,166.8464,166.3311,166.6309,12777.0
2022-03-15 11:10:00,177.76,178.06,177.69,177.96,12153.0,166.5653,166.8464,166.4997,166.7527,12153.0
2022-03-15 11:20:00,178.06,178.17,177.81,178.17,7401.0,166.8464,166.9495,166.6122,166.9495,7401.0
2022-03-15 11:30:00,178.17,178.34,178.01,178.29,8087.0,166.9495,167.1088,166.7996,167.062,8087.0
2022-03-15 11:40:00,178.29,178.66,178.15,178.66,9517.0,167.062,167.4087,166.9308,167.4087,9517.0
2022-03-15 11:50:00,178.68,178.85,178.08,178.36,7209.0,167.4274,167.5867,166.8652,167.1275,7209.0
2022-03-15 12:00:00,178.38,178.38,177.76,177.97,29780.0,167.1463,167.1463,166.5653,166.7621,29780.0
2022-03-15 12:10:00,177.95,178.48,177.85,178.43,4875.0,166.7434,167.24,166.6497,167.1931,4875.0
2022-03-15 12:20:00,178.51,178.96,178.48,178.92,8089.0,167.2681,167.6898,167.24,167.6523,8089.0
2022-03-15 12:30:00,178.94,179.39,178.9,179.39,5455.0,167.671,168.0927,167.6335,168.0927,5455.0
2022-03-15 12:40:00,179.39,179.4,178.99,179.01,7650.0,168.0927,168.1021,167.7179,167.7366,7650.0
2022-03-15 12:50:00,179.01,179.31,178.77,179.1,9176.0,167.7366,168.0177,167.5117,167.8209,9176.0
2022-03-15 13:00:00,179.14,179.4,179.06,179.26,9329.0,167.8584,168.1021,167.7835,167.9709,9329.0
2022-03-15 13:10:00,179.24,179.41,179.14,179.37,14520.0,167.9521,168.1114,167.8584,168.0739,14520.0
2022-03-15 13:20:00,179.37,179.74,179.04,179.04,23073.0,168.0739,168.4206,167.7647,167.7647,23073.0
2022-03-15 13:30:00,179.21,179.55,178.9,179.45,44778.0,167.924,168.2426,167.6335,168.1489,44778.0
2022-03-15 13:40:00,179.4,179.63,179.39,179.62,20337.0,168.1021,168.3176,168.0927,168.3082,20337.0
2022-03-15 13:50:00,179.59,179.85,179.55,179.67,32141.0,168.2801,168.5237,168.2426,168.355,32141.0
2022-03-15 14:00:00,179.67,179.85,179.08,179.48,31048.0,168.355,168.5237,167.8022,168.177,31048.0
2022-03-15 14:10:00,179.46,179.49,179.17,179.28,8279.0,168.1583,168.1864,167.8865,167.9896,8279.0
2022-03-15 14:20:00,179.24,179.29,179.06,179.24,9310.0,167.9521,167.999,167.7835,167.9521,9310.0
2022-03-15 14:30:00,179.04,179.43,178.89,179.32,10437.0,167.7647,168.1302,167.6242,168.0271,10437.0
2022-03-15 14:40:00,179.34,179.93,179.34,179.93,10151.0,168.0458,168.5987,168.0458,168.5987,10151.0
2022-03-15 14:50:00,179.95,180.55,179.95,180.43,6604.0,168.6174,169.1796,168.6174,169.0672,6604.0
2022-03-15 15:00:00,180.4,180.66,180.37,180.5,12070.0,169.0391,169.2827,169.011,169.1328,12070.0
2022-03-15 15:10:00,180.49,180.62,180.3,180.44,10498.0,169.1234,169.2452,168.9454,169.0766,10498.0
2022-03-15 15:20:00,180.46,180.6,180.3,180.4,13706.0,169.0953,169.2265,168.9454,169.0391,13706.0
2022-03-15 15:30:00,180.4,180.44,179.99,180.18,25732.0,169.0391,169.0766,168.6549,168.8329,25732.0
2022-03-15 15:40:00,180.2,180.54,179.99,180.54,41801.0,168.8517,169.1703,168.6549,169.1703,41801.0
2022-03-15 15:50:00,180.51,180.64,179.91,180.19,185263.0,169.1421,169.264,168.5799,168.8423,185263.0
2022-03-16 09:30:00,180.66,181.0,180.44,180.77,33653.0,169.2827,169.6013,169.0766,169.3858,33653.0
2022-03-16 09:40:00,180.86,181.17,180.46,180.6,13620.0,169.4701,169.7606,169.0953,169.2265,13620.0
2022-03-16 09:50:00,180.6,180.6,179.79,180.17,12262.0,169.2265,169.2265,168.4675,168.8236,12262.0
2022-03-16 10:00:00,180.03,180.04,178.85,179.0,15391.0,168.6924,168.7017,167.5867,167.7272,15391.0
2022-03-16 10:10:00,179.05,180.42,179.04,180.0,37894.0,167.7741,169.0578,167.7647,168.6643,37894.0
2022-03-16 10:20:00,180.07,180.33,178.82,178.82,22567.0,168.7299,168.9735,167.5586,167.5586,22567.0
2022-03-16 10:30:00,178.73,178.83,178.1,178.55,27766.0,167.4742,167.5679,166.8839,167.3056,27766.0
2022-03-16 10:40:00,178.6,178.6,177.86,178.23,18056.0,167.3524,167.3524,166.659,167.0057,18056.0
2022-03-16 10:50:00,178.28,178.5,177.94,178.48,27995.0,167.0526,167.2587,166.734,167.24,27995.0
2022-03-16 11:00:00,178.47,178.47,177.72,178.09,23395.0,167.2306,167.2306,166.5279,166.8746,23395.0
2022-03-16 11:10:00,178.14,178.28,177.75,177.91,17433.0,166.9214,167.0526,166.556,166.7059,17433.0
2022-03-16 11:20:00,177.91,178.19,177.52,178.1,11040.0,166.7059,166.9683,166.3404,166.8839,11040.0
2022-03-16 11:30:00,178.17,178.39,177.99,178.24,11215.0,166.9495,167.1557,166.7808,167.0151,11215.0
2022-03-16 11:40:00,178.29,178.29,177.86,178.14,17203.0,167.062,167.062,166.659,166.9214,17203.0
2022-03-16 11:50:00,178.09,178.63,178.07,178.5,15467.0,166.8746,167.3805,166.8558,167.2587,15467.0
2022-03-16 12:00:00,178.52,179.11,178.51,179.0,7553.0,167.2775,167.8303,167.2681,167.7272,7553.0
2022-03-16 12:10:00,178.99,179.1,178.86,179.0,7352.0,167.7179,167.8209,167.5961,167.7272,7352.0
2022-03-16 12:20:00,178.86,179.09,178.66,178.95,13424.0,167.5961,167.8116,167.4087,167.6804,13424.0
2022-03-16 12:30:00,178.95,179.38,178.9,179.06,24060.0,167.6804,168.0833,167.6335,167.7835,24060.0
2022-03-16 12:40:00,178.99,179.16,178.5,178.73,12974.0,167.7179,167.8772,167.2587,167.4742,12974.0
2022-03-16 12:50:00,178.71,178.91,178.59,178.85,8784.0,167.4555,167.6429,167.3431,167.5867,8784.0
2022-03-16 13:00:00,178.87,178.91,178.36,178.43,10431.0,167.6054,167.6429,167.1275,167.1931,10431.0
2022-03-16 13:10:00,178.28,178.79,178.27,178.78,6889.0,167.0526,167.5305,167.0432,167.5211,6889.0
2022-03-16 13:20:00,178.74,179.08,178.73,178.93,7967.0,167.4836,167.8022,167.4742,167.6617,7967.0
2022-03-16 13:30:00,179.05,179.09,178.36,178.36,39019.0,167.7741,167.8116,167.1275,167.1275,39019.0
2022-03-16 13:40:00,178.39,178.44,178.2,178.21,9511.0,167.1557,167.2025,166.9776,166.987,9511.0
2022-03-16 13:50:00,178.06,178.2,177.87,177.89,10633.0,166.8464,166.9776,166.6684,166.6871,10633.0
2022-03-16 14:00:00,177.67,177.98,176.88,176.89,19422.0,166.481,166.7715,165.7408,165.7501,19422.0
2022-03-16 14:10:00,176.89,177.84,176.7,177.84,22047.0,165.7501,166.6403,165.5721,166.6403,22047.0
2022-03-16 14:20:00,177.79,177.85,177.41,177.41,14844.0,166.5934,166.6497,166.2374,166.2374,14844.0
2022-03-16 14:30:00,177.41,178.06,176.68,177.98,29565.0,166.2374,166.8464,165.5533,166.7715,29565.0
2022-03-16 14:40:00,178.09,178.17,177.71,177.87,42951.0,166.8746,166.9495,166.5185,166.6684,42951.0
2022-03-16 14:50:00,177.96,178.04,177.45,177.48,19308.0,166.7527,166.8277,166.2749,166.303,19308.0
2022-03-16 15:00:00,177.5,177.86,177.22,177.57,19555.0,166.3217,166.659,166.0593,166.3873,19555.0
2022-03-16 15:10:00,177.52,178.14,177.45,178.14,21383.0,166.3404,166.9214,166.2749,166.9214,21383.0
2022-03-16 15:20:00,178.15,178.62,178.09,178.28,19302.0,166.9308,167.3712,166.8746,167.0526,19302.0
2022-03-16 15:30:00,178.33,178.33,177.73,178.03,25302.0,167.0994,167.0994,166.5372,166.8183,25302.0
2022-03-16 15:40:00,178.03,178.51,177.64,178.5,32967.0,166.8183,167.2681,166.4529,167.2587,32967.0
2022-03-16 15:50:00,178.65,179.39,178.37,179.35,101153.0,167.3993,168.0927,167.1369,168.0552,101153.0
2022-03-17 09:30:00,178.88,179.78,178.5,178.72,27008.0,167.6148,168.4581,167.2587,167.4649,27008.0
2022-03-17 09:40:00,178.58,179.11,178.28,178.94,8092.0,167.3337,167.8303,167.0526,167.671,8092.0
2022-03-17 09:50:00,179.06,179.23,177.69,177.98,18815.0,167.7835,167.9428,166.4997,166.7715,18815.0
2022-03-17 10:00:00,177.98,177.98,177.0,177.0,17586.0,166.7715,166.7715,165.8532,165.8532,17586.0
2022-03-17 10:10:00,176.95,177.53,176.46,177.41,54683.0,165.8063,166.3498,165.3472,166.2374,54683.0
2022-03-17 10:20:00,177.41,177.45,177.08,177.08,39701.0,166.2374,166.2749,165.9282,165.9282,39701.0
2022-03-17 10:30:00,177.08,177.31,176.95,177.02,20469.0,165.9282,166.1437,165.8063,165.8719,20469.0
2022-03-17 10:40:00,177.09,177.13,176.69,176.85,44653.0,165.9375,165.975,165.5627,165.7126,44653.0
2022-03-17 10:50:00,176.85,177.35,176.82,177.24,38696.0,165.7126,166.1812,165.6845,166.0781,38696.0
2022-03-17 11:00:00,177.24,177.56,177.19,177.22,45433.0,166.0781,166.3779,166.0312,166.0593,45433.0
2022-03-17 11:10:00,177.22,177.49,177.1,177.43,23587.0,166.0593,166.3123,165.9469,166.2561,23587.0
2022-03-17 11:20:00,177.38,177.51,177.15,177.3,12550.0,166.2093,166.3311,165.9937,166.1343,12550.0
2022-03-17 11:30:00,177.21,177.65,177.18,177.65,8554.0,166.05,166.4623,166.0219,166.4623,8554.0
2022-03-17 11:40:00,177.76,178.01,177.65,177.87,12258.0,166.5653,166.7996,166.4623,166.6684,12258.0
2022-03-17 11:50:00,177.89,178.36,177.89,178.31,8648.0,166.6871,167.1275,166.6871,167.0807,8648.0
2022-03-17 12:00:00,178.33,178.74,178.21,178.67,31966.0,167.0994,167.4836,166.987,167.418,31966.0
2022-03-17 12:10:00,178.67,179.1,178.67,178.97,7363.0,167.418,167.8209,167.418,167.6991,7363.0
2022-03-17 12:20:00,179.09,179.88,179.08,179.8,13643.0,167.8116,168.5518,167.8022,168.4769,13643.0
2022-03-17 12:30:00,179.88,180.03,179.85,179.87,12162.0,168.5518,168.6924,168.5237,168.5425,12162.0
2022-03-17 12:40:00,179.87,179.94,179.64,179.77,6942.0,168.5425,168.608,168.3269,168.4487,6942.0
2022-03-17 12:50:00,179.83,180.02,179.76,179.99,6958.0,168.505,168.683,168.4394,168.6549,6958.0
2022-03-17 13:00:00,179.96,180.02,179.73,179.97,8621.0,168.6268,168.683,168.4113,168.6362,8621.0
2022-03-17 13:10:00,180.06,180.12,179.78,179.86,7352.0,168.7205,168.7767,168.4581,168.5331,7352.0
2022-03-17 13:20:00,179.86,180.0,179.65,179.74,9772.0,168.5331,168.6643,168.3363,168.4206,9772.0
2022-03-17 13:30:00,179.72,180.02,179.7,180.0,10373.0,168.4019,168.683,168.3832,168.6643,10373.0
2022-03-17 13:40:00,180.0,180.01,179.88,179.94,15122.0,168.6643,168.6736,168.5518,168.608,15122.0
2022-03-17 13:50:00,179.97,180.41,179.96,180.35,11297.0,168.6362,169.0484,168.6268,168.9922,11297.0
2022-03-17 14:00:00,180.4,180.49,180.31,180.31,8768.0,169.0391,169.1234,168.9547,168.9547,8768.0
2022-03-17 14:10:00,180.33,180.45,180.24,180.42,9962.0,168.9735,169.0859,168.8892,169.0578,9962.0
2022-03-17 14:20:00,180.37,180.41,180.1,180.14,6115.0,169.011,169.0484,168.758,168.7954,6115.0
2022-03-17 14:30:00,180.13,180.33,180.08,180.33,10195.0,168.7861,168.9735,168.7392,168.9735,10195.0
2022-03-17 14:40:00,180.32,180.66,180.26,180.63,6802.0,168.9641,169.2827,168.9079,169.2546,6802.0
2022-03-17 14:50:00,180.73,180.73,180.46,180.53,11057.0,169.3483,169.3483,169.0953,169.1609,11057.0
2022-03-17 15:00:00,180.46,180.67,180.46,180.55,6606.0,169.0953,169.2921,169.0953,169.1796,6606.0
2022-03-17 15:10:00,180.55,180.76,180.35,180.71,16508.0,169.1796,169.3764,168.9922,169.3296,16508.0
2022-03-17 15:20:00,180.6,180.67,180.46,180.56,8366.0,169.2265,169.2921,169.0953,169.189,8366.0
2022-03-17 15:30:00,180.56,180.78,180.44,180.52,20740.0,169.189,169.3951,169.0766,169.1515,20740.0
2022-03-17 15:40:00,180.58,181.03,180.57,180.89,28539.0,169.2077,169.6294,169.1984,169.4982,28539.0
2022-03-17 15:50:00,180.91,181.1,180.56,181.07,111702.0,169.517,169.695,169.189,169.6669,111702.0
2022-03-18 09:30:00,180.48,180.48,179.01,179.01,503727.0,169.114,169.114,167.7366,167.7366,503727.0
2022-03-18 09:40:00,179.17,179.27,177.69,178.02,20150.0,167.8865,167.9802,166.4997,166.809,20150.0
2022-03-18 09:50:00,178.1,178.36,177.27,177.83,14012.0,166.8839,167.1275,166.1062,166.6309,14012.0
2022-03-18 10:00:00,177.9,178.4,177.62,178.18,13450.0,166.6965,167.165,166.4341,166.9589,13450.0
2022-03-18 10:10:00,178.2,178.35,177.38,177.66,17713.0,166.9776,167.1182,166.2093,166.4716,17713.0
2022-03-18 10:20:00,177.8,178.58,177.76,178.58,18556.0,166.6028,167.3337,166.5653,167.3337,18556.0
2022-03-18 10:30:00,178.56,179.12,178.56,178.94,9422.0,167.315,167.8397,167.315,167.671,9422.0
2022-03-18 10:40:00,179.04,179.24,178.47,178.53,12801.0,167.7647,167.9521,167.2306,167.2868,12801.0
2022-03-18 10:50:00,178.53,178.99,178.35,178.82,22091.0,167.2868,167.7179,167.1182,167.5586,22091.0
2022-03-18 11:00:00,178.88,179.08,178.47,178.47,13028.0,167.6148,167.8022,167.2306,167.2306,13028.0
2022-03-18 11:10:00,178.54,178.76,178.29,178.44,10630.0,167.2962,167.5024,167.062,167.2025,10630.0
2022-03-18 11:20:00,178.49,178.49,177.92,178.08,9864.0,167.2494,167.2494,166.7153,166.8652,9864.0
2022-03-18 11:30:00,178.07,178.45,177.88,177.9,13226.0,166.8558,167.2119,166.6778,166.6965,13226.0
2022-03-18 11:40:00,177.9,178.39,177.74,178.39,25047.0,166.6965,167.1557,166.5466,167.1557,25047.0
2022-03-18 11:50:00,178.5,178.57,178.04,178.11,11966.0,167.2587,167.3243,166.8277,166.8933,11966.0
2022-03-18 12:00:00,178.0,178.14,177.65,178.14,15832.0,166.7902,166.9214,166.4623,166.9214,15832.0
2022-03-18 12:10:00,178.14,178.3,177.99,177.99,10170.0,166.9214,167.0713,166.7808,166.7808,10170.0
2022-03-18 12:20:00,177.96,178.12,177.88,177.94,9083.0,166.7527,166.9027,166.6778,166.734,9083.0
2022-03-18 12:30:00,177.94,178.3,177.92,177.97,9957.0,166.734,167.0713,166.7153,166.7621,9957.0
2022-03-18 12:40:00,177.98,178.26,177.88,178.26,15479.0,166.7715,167.0338,166.6778,167.0338,15479.0
2022-03-18 12:50:00,178.28,178.51,178.28,178.48,9731.0,167.0526,167.2681,167.0526,167.24,9731.0
2022-03-18 13:00:00,178.51,178.67,178.47,178.56,12481.0,167.2681,167.418,167.2306,167.315,12481.0
2022-03-18 13:10:00,178.53,178.92,178.45,178.84,13451.0,167.2868,167.6523,167.2119,167.5773,13451.0
2022-03-18 13:20:00,178.89,179.06,178.89,179.06,10262.0,167.6242,167.7835,167.6242,167.7835,10262.0
2022-03-18 13:30:00,179.01,179.05,178.76,179.04,13027.0,167.7366,167.7741,167.5024,167.7647,13027.0
2022-03-18 13:40:00,179.03,179.17,178.9,179.01,11405.0,167.7554,167.8865,167.6335,167.7366,11405.0
2022-03-18 13:50:00,179.02,179.14,178.96,178.99,15503.0,167.746,167.8584,167.6898,167.7179,15503.0
2022-03-18 14:00:00,179.01,179.14,178.77,178.98,19433.0,167.7366,167.8584,167.5117,167.7085,19433.0
2022-03-18 14:10:00,178.98,179.18,178.97,179.11,17147.0,167.7085,167.8959,167.6991,167.8303,17147.0
2022-03-18 14:20:00,179.08,179.14,178.8,178.98,11641.0,167.8022,167.8584,167.5398,167.7085,11641.0
2022-03-18 14:30:00,178.94,179.35,178.9,179.2,30232.0,167.671,168.0552,167.6335,167.9146,30232.0
2022-03-18 14:40:00,179.19,179.34,178.82,178.89,22948.0,167.9053,168.0458,167.5586,167.6242,22948.0
2022-03-18 14:50:00,178.91,179.03,178.76,178.86,17980.0,167.6429,167.7554,167.5024,167.5961,17980.0
2022-03-18 15:00:00,178.86,179.12,178.85,179.06,20807.0,167.5961,167.8397,167.5867,167.7835,20807.0
2022-03-18 15:10:00,179.02,179.37,178.95,179.25,39253.0,167.746,168.0739,167.6804,167.9615,39253.0
2022-03-18 15:20:00,179.27,179.56,179.15,179.49,26309.0,167.9802,168.252,167.8678,168.1864,26309.0
2022-03-18 15:30:00,179.48,179.56,179.16,179.44,47235.0,168.177,168.252,167.8772,168.1395,47235.0
2022-03-18 15:40:00,179.48,179.83,179.23,179.66,62163.0,168.177,168.505,167.9428,168.3457,62163.0
2022-03-18 15:50:00,179.6,180.4,179.41,180.32,280528.0,168.2895,169.0391,168.1114,168.9641,280528.0
2022-03-21 09:30:00,181.45,183.17,181.3,182.32,23227.0,170.0229,171.6346,169.8824,170.8382,23227.0
2022-03-21 09:40:00,182.32,182.96,181.72,182.81,11634.0,170.8382,171.4379,170.2759,171.2973,11634.0
2022-03-21 09:50:00,182.9,183.46,182.7,182.91,20907.0,171.3816,171.9064,171.1942,171.391,20907.0
2022-03-21 10:00:00,182.99,183.22,182.75,182.99,24326.0,171.466,171.6815,171.2411,171.466,24326.0
2022-03-21 10:10:00,182.97,183.36,182.83,183.18,28233.0,171.4472,171.8127,171.316,171.644,28233.0
2022-03-21 10:20:00,183.04,183.35,182.81,183.09,26665.0,171.5128,171.8033,171.2973,171.5597,26665.0
2022-03-21 10:30:00,183.12,183.19,182.68,182.8,9727.0,171.5878,171.6534,171.1755,171.2879,9727.0
2022-03-21 10:40:00,182.85,183.11,182.77,182.85,12876.0,171.3348,171.5784,171.2598,171.3348,12876.0
2022-03-21 10:50:00,182.89,182.98,182.53,182.61,8881.0,171.3723,171.4566,171.0349,171.1099,8881.0
2022-03-21 11:00:00,182.67,182.81,182.4,182.4,23193.0,171.1661,171.2973,170.9131,170.9131,23193.0
2022-03-21 11:10:00,182.41,182.49,181.5,181.5,13759.0,170.9225,170.9975,170.0698,170.0698,13759.0
2022-03-21 11:20:00,181.42,181.88,181.2,181.61,12990.0,169.9948,170.4259,169.7887,170.1729,12990.0
2022-03-21 11:30:00,181.64,181.88,181.33,181.38,10381.0,170.201,170.4259,169.9105,169.9574,10381.0
2022-03-21 11:40:00,181.43,181.51,181.11,181.38,26213.0,170.0042,170.0792,169.7044,169.9574,26213.0
2022-03-21 11:50:00,181.43,181.7,181.33,181.52,7223.0,170.0042,170.2572,169.9105,170.0885,7223.0
2022-03-21 12:00:00,181.54,181.85,181.4,181.73,12601.0,170.1073,170.3978,169.9761,170.2853,12601.0
2022-03-21 12:10:00,181.73,182.22,181.73,182.15,12444.0,170.2853,170.7445,170.2853,170.6789,12444.0
2022-03-21 12:20:00,182.12,182.3,182.02,182.25,19174.0,170.6508,170.8194,170.5571,170.7726,19174.0
2022-03-21 12:30:00,182.16,182.17,181.8,181.92,12152.0,170.6882,170.6976,170.3509,170.4634,12152.0
2022-03-21 12:40:00,181.9,182.17,181.88,182.05,10248.0,170.4446,170.6976,170.4259,170.5852,10248.0
2022-03-21 12:50:00,181.9,182.02,181.5,181.96,21223.0,170.4446,170.5571,170.0698,170.5008,21223.0
2022-03-21 13:00:00,181.98,181.98,181.77,181.82,6374.0,170.5196,170.5196,170.3228,170.3696,6374.0
2022-03-21 13:10:00,181.82,182.01,181.63,181.86,9187.0,170.3696,170.5477,170.1916,170.4071,9187.0
2022-03-21 13:20:00,181.88,182.0,181.75,181.84,10193.0,170.4259,170.5383,170.3041,170.3884,10193.0
2022-03-21 13:30:00,181.79,182.27,181.79,182.21,12127.0,170.3415,170.7913,170.3415,170.7351,12127.0
2022-03-21 13:40:00,182.19,182.19,181.83,181.83,14278.0,170.7163,170.7163,170.379,170.379,14278.0
2022-03-21 13:50:00,181.81,181.98,181.77,181.91,15612.0,170.3603,170.5196,170.3228,170.454,15612.0
2022-03-21 14:00:00,181.88,182.03,181.74,181.76,13551.0,170.4259,170.5664,170.2947,170.3134,13551.0
2022-03-21 14:10:00,181.77,181.77,181.56,181.56,8143.0,170.3228,170.3228,170.126,170.126,8143.0
2022-03-21 14:20:00,181.62,181.7,181.43,181.5,13266.0,170.1822,170.2572,170.0042,170.0698,13266.0
2022-03-21 14:30:00,181.54,181.91,181.5,181.87,8771.0,170.1073,170.454,170.0698,170.4165,8771.0
2022-03-21 14:40:00,181.87,182.0,181.82,181.85,8773.0,170.4165,170.5383,170.3696,170.3978,8773.0
2022-03-21 14:50:00,181.9,181.93,181.66,181.75,11766.0,170.4446,170.4727,170.2197,170.3041,11766.0
2022-03-21 15:00:00,181.69,181.79,181.6,181.79,13755.0,170.2478,170.3415,170.1635,170.3415,13755.0
2022-03-21 15:10:00,181.81,182.02,181.78,181.84,17733.0,170.3603,170.5571,170.3322,170.3884,17733.0
2022-03-21 15:20:00,181.76,182.05,181.65,182.03,19676.0,170.3134,170.5852,170.2104,170.5664,19676.0
2022-03-21 15:30:00,182.04,182.04,181.69,181.74,31259.0,170.5758,170.5758,170.2478,170.2947,31259.0
2022-03-21 15:40:00,181.76,182.0,181.67,181.77,34138.0,170.3134,170.5383,170.2291,170.3228,34138.0
2022-03-21 15:50:00,181.7,182.57,181.65,182.55,88737.0,170.2572,171.0724,170.2104,171.0537,88737.0
2022-03-22 09:30:00,183.87,184.15,182.75,183.47,24894.0,172.2905,172.5529,171.2411,171.9157,24894.0
2022-03-22 09:40:00,183.4,184.4,183.39,184.21,7142.0,171.8501,172.7872,171.8408,172.6091,7142.0
2022-03-22 09:50:00,184.28,184.35,183.47,183.72,7521.0,172.6747,172.7403,171.9157,172.15,7521.0
2022-03-22 10:00:00,183.59,183.72,183.4,183.46,12981.0,172.0282,172.15,171.8501,171.9064,12981.0
2022-03-22 10:10:00,183.39,183.55,182.15,182.24,12486.0,171.8408,171.9907,170.6789,170.7632,12486.0
2022-03-22 10:20:00,182.31,182.58,181.91,182.3,28525.0,170.8288,171.0818,170.454,170.8194,28525.0
2022-03-22 10:30:00,182.31,182.67,181.9,182.46,14877.0,170.8288,171.1661,170.4446,170.9693,14877.0
2022-03-22 10:40:00,182.45,182.54,182.11,182.28,7014.0,170.96,171.0443,170.6414,170.8007,7014.0
2022-03-22 10:50:00,182.2,182.29,181.87,182.09,22506.0,170.7257,170.81,170.4165,170.6226,22506.0
2022-03-22 11:00:00,182.12,182.12,181.49,181.56,10958.0,170.6508,170.6508,170.0604,170.126,10958.0
2022-03-22 11:10:00,181.58,181.89,181.45,181.89,12572.0,170.1448,170.4352,170.0229,170.4352,12572.0
2022-03-22 11:20:00,181.82,182.19,181.8,182.02,10191.0,170.3696,170.7163,170.3509,170.5571,10191.0
2022-03-22 11:30:00,182.06,182.14,181.83,182.03,9941.0,170.5945,170.6695,170.379,170.5664,9941.0
2022-03-22 11:40:00,182.09,182.53,181.96,182.53,12721.0,170.6226,171.0349,170.5008,171.0349,12721.0
2022-03-22 11:50:00,182.48,182.73,182.34,182.72,6090.0,170.9881,171.2223,170.8569,171.213,6090.0
2022-03-22 12:00:00,182.84,183.15,182.65,183.11,21237.0,171.3254,171.6159,171.1474,171.5784,21237.0
2022-03-22 12:10:00,183.09,183.36,182.97,183.26,10747.0,171.5597,171.8127,171.4472,171.719,10747.0
2022-03-22 12:20:00,183.25,183.45,183.21,183.32,7006.0,171.7096,171.897,171.6721,171.7752,7006.0
2022-03-22 12:30:00,183.3,183.38,183.04,183.04,6251.0,171.7564,171.8314,171.5128,171.5128,6251.0
2022-03-22 12:40:00,183.07,183.22,182.87,183.0,6077.0,171.5409,171.6815,171.3535,171.4753,6077.0
2022-03-22 12:50:00,183.04,183.49,183.03,183.44,5915.0,171.5128,171.9345,171.5034,171.8876,5915.0
2022-03-22 13:00:00,183.5,183.71,183.43,183.53,11149.0,171.9438,172.1406,171.8783,171.972,11149.0
2022-03-22 13:10:00,183.45,184.0,183.44,183.73,39988.0,171.897,172.4124,171.8876,172.1594,39988.0
2022-03-22 13:20:00,183.67,183.78,183.57,183.64,3428.0,172.1031,172.2062,172.0094,172.075,3428.0
2022-03-22 13:30:00,183.61,183.69,183.17,183.19,13039.0,172.0469,172.1219,171.6346,171.6534,13039.0
2022-03-22 13:40:00,183.17,183.39,183.16,183.22,4769.0,171.6346,171.8408,171.6253,171.6815,4769.0
2022-03-22 13:50:00,183.21,183.31,182.81,182.81,14102.0,171.6721,171.7658,171.2973,171.2973,14102.0
2022-03-22 14:00:00,182.89,182.89,182.44,182.45,9482.0,171.3723,171.3723,170.9506,170.96,9482.0
2022-03-22 14:10:00,182.48,182.48,182.02,182.16,11182.0,170.9881,170.9881,170.5571,170.6882,11182.0
2022-03-22 14:20:00,182.14,182.16,181.76,181.92,20304.0,170.6695,170.6882,170.3134,170.4634,20304.0
2022-03-22 14:30:00,181.92,182.14,181.79,181.98,11499.0,170.4634,170.6695,170.3415,170.5196,11499.0
2022-03-22 14:40:00,181.94,182.02,181.84,181.88,8002.0,170.4821,170.5571,170.3884,170.4259,8002.0
2022-03-22 14:50:00,181.89,182.06,181.89,181.9,7507.0,170.4352,170.5945,170.4352,170.4446,7507.0
2022-03-22 15:00:00,181.9,182.13,181.85,182.07,24454.0,170.4446,170.6601,170.3978,170.6039,24454.0
2022-03-22 15:10:00,182.11,182.28,182.07,182.09,29359.0,170.6414,170.8007,170.6039,170.6226,29359.0
2022-03-22 15:20:00,182.14,182.32,182.03,182.14,17801.0,170.6695,170.8382,170.5664,170.6695,17801.0
2022-03-22 15:30:00,182.11,182.36,182.09,182.36,45015.0,170.6414,170.8756,170.6226,170.8756,45015.0
2022-03-22 15:40:00,182.32,182.65,182.14,182.59,58178.0,170.8382,171.1474,170.6695,171.0912,58178.0
2022-03-22 15:50:00,182.63,182.75,182.34,182.71,108367.0,171.1286,171.2411,170.8569,171.2036,108367.0
2022-03-23 09:30:00,182.52,183.3,182.29,183.23,22418.0,171.0256,171.7564,170.81,171.6909,22418.0
2022-03-23 09:40:00,183.03,183.48,182.81,183.35,6955.0,171.5034,171.9251,171.2973,171.8033,6955.0
2022-03-23 09:50:00,183.43,183.61,183.14,183.42,7623.0,171.8783,172.0469,171.6065,171.8689,7623.0
2022-03-23 10:00:00,183.5,183.83,183.5,183.73,5177.0,171.9438,172.2531,171.9438,172.1594,5177.0
2022-03-23 10:10:00,183.65,183.83,183.01,183.21,19023.0,172.0844,172.2531,171.4847,171.6721,19023.0
2022-03-23 10:20:00,183.01,183.33,182.75,183.12,11306.0,171.4847,171.7846,171.2411,171.5878,11306.0
2022-03-23 10:30:00,183.2,183.26,182.75,182.77,4612.0,171.6627,171.719,171.2411,171.2598,4612.0
2022-03-23 10:40:00,182.72,183.0,182.7,182.91,5212.0,171.213,171.4753,171.1942,171.391,5212.0
2022-03-23 10:50:00,182.7,182.7,182.16,182.16,4048.0,171.1942,171.1942,170.6882,170.6882,4048.0
2022-03-23 11:00:00,182.33,182.45,182.16,182.19,1888.0,170.8475,170.96,170.6882,170.7163,1888.0
2022-03-23 11:10:00,182.2,182.6,182.2,182.42,3878.0,170.7257,171.1005,170.7257,170.9319,3878.0
2022-03-23 11:20:00,182.49,182.59,182.32,182.54,5011.0,170.9975,171.0912,170.8382,171.0443,5011.0
2022-03-23 11:30:00,182.57,182.6,182.33,182.48,6115.0,171.0724,171.1005,170.8475,170.9881,6115.0
2022-03-23 11:40:00,182.54,182.56,182.28,182.39,2392.0,171.0443,171.063,170.8007,170.9038,2392.0
2022-03-23 11:50:00,182.4,182.47,182.16,182.24,18612.0,170.9131,170.9787,170.6882,170.7632,18612.0
2022-03-23 12:00:00,182.12,182.28,181.91,182.13,9887.0,170.6508,170.8007,170.454,170.6601,9887.0
2022-03-23 12:10:00,182.09,182.24,181.92,182.08,4211.0,170.6226,170.7632,170.4634,170.6133,4211.0
2022-03-23 12:20:00,182.0,182.48,182.0,182.34,10877.0,170.5383,170.9881,170.5383,170.8569,10877.0
2022-03-23 12:30:00,182.31,182.36,182.12,182.32,3560.0,170.8288,170.8756,170.6508,170.8382,3560.0
2022-03-23 12:40:00,182.43,182.46,182.22,182.4,4565.0,170.9412,170.9693,170.7445,170.9131,4565.0
2022-03-23 12:50:00,182.26,182.26,182.1,182.18,4168.0,170.7819,170.7819,170.632,170.707,4168.0
2022-03-23 13:00:00,182.19,182.35,182.17,182.23,2453.0,170.7163,170.8663,170.6976,170.7538,2453.0
2022-03-23 13:10:00,182.25,182.44,181.95,182.44,8822.0,170.7726,170.9506,170.4915,170.9506,8822.0
2022-03-23 13:20:00,182.52,182.56,182.32,182.34,4568.0,171.0256,171.063,170.8382,170.8569,4568.0
2022-03-23 13:30:00,182.41,182.41,182.22,182.27,3936.0,170.9225,170.9225,170.7445,170.7913,3936.0
2022-03-23 13:40:00,182.43,182.43,182.25,182.37,3030.0,170.9412,170.9412,170.7726,170.885,3030.0
2022-03-23 13:50:00,182.4,182.4,182.14,182.3,5018.0,170.9131,170.9131,170.6695,170.8194,5018.0
2022-03-23 14:00:00,182.32,182.75,182.32,182.69,7556.0,170.8382,171.2411,170.8382,171.1849,7556.0
2022-03-23 14:10:00,182.7,182.72,182.3,182.39,9975.0,171.1942,171.213,170.8194,170.9038,9975.0
2022-03-23 14:20:00,182.39,182.65,182.39,182.6,6989.0,170.9038,171.1474,170.9038,171.1005,6989.0
2022-03-23 14:30:00,182.56,182.59,182.28,182.59,8031.0,171.063,171.0912,170.8007,171.0912,8031.0
2022-03-23 14:40:00,182.55,182.63,182.55,182.63,17354.0,171.0537,171.1286,171.0537,171.1286,17354.0
2022-03-23 14:50:00,182.68,182.7,182.54,182.61,9324.0,171.1755,171.1942,171.0443,171.1099,9324.0
2022-03-23 15:00:00,182.67,182.8,182.67,182.68,3684.0,171.1661,171.2879,171.1661,171.1755,3684.0
2022-03-23 15:10:00,182.7,182.8,182.62,182.73,21774.0,171.1942,171.2879,171.1193,171.2223,21774.0
2022-03-23 15:20:00,182.69,182.77,182.53,182.62,19834.0,171.1849,171.2598,171.0349,171.1193,19834.0
2022-03-23 15:30:00,182.53,182.62,182.19,182.2,9164.0,171.0349,171.1193,170.7163,170.7257,9164.0
2022-03-23 15:40:00,182.17,182.21,181.97,182.11,30987.0,170.6976,170.7351,170.5102,170.6414,30987.0
2022-03-23 15:50:00,182.1,182.16,181.53,181.57,77827.0,170.632,170.6882,170.0979,170.1354,77827.0
2022-03-24 09:30:00,182.13,182.13,181.26,181.64,15708.0,170.6601,170.6601,169.8449,170.201,15708.0
2022-03-24 09:40:00,181.38,182.28,181.38,182.02,9075.0,169.9574,170.8007,169.9574,170.5571,9075.0
2022-03-24 09:50:00,182.31,182.43,181.98,182.17,9041.0,170.8288,170.9412,170.5196,170.6976,9041.0
2022-03-24 10:00:00,182.3,183.09,182.13,182.94,27947.0,170.8194,171.5597,170.6601,171.4191,27947.0
2022-03-24 10:10:00,183.13,183.48,183.01,183.28,10889.0,171.5971,171.9251,171.4847,171.7377,10889.0
2022-03-24 10:20:00,183.44,183.44,182.99,183.21,4044.0,171.8876,171.8876,171.466,171.6721,4044.0
2022-03-24 10:30:00,183.09,183.47,183.08,183.19,4923.0,171.5597,171.9157,171.5503,171.6534,4923.0
2022-03-24 10:40:00,183.25,183.27,182.88,183.11,3466.0,171.7096,171.7283,171.3629,171.5784,3466.0
2022-03-24 10:50:00,182.93,183.16,182.88,183.06,6241.0,171.4097,171.6253,171.3629,171.5316,6241.0
2022-03-24 11:00:00,183.16,183.54,183.01,183.06,10859.0,171.6253,171.9813,171.4847,171.5316,10859.0
2022-03-24 11:10:00,182.94,183.18,182.92,183.17,3267.0,171.4191,171.644,171.4004,171.6346,3267.0
2022-03-24 11:20:00,183.17,183.21,182.98,183.07,3270.0,171.6346,171.6721,171.4566,171.5409,3270.0
2022-03-24 11:30:00,183.13,183.14,182.83,183.03,13841.0,171.5971,171.6065,171.316,171.5034,13841.0
2022-03-24 11:40:00,183.06,183.57,183.05,183.48,6322.0,171.5316,172.0094,171.5222,171.9251,6322.0
2022-03-24 11:50:00,183.51,183.77,183.45,183.6,6600.0,171.9532,172.1968,171.897,172.0376,6600.0
2022-03-24 12:00:00,183.63,183.74,183.09,183.1,7002.0,172.0657,172.1687,171.5597,171.569,7002.0
2022-03-24 12:10:00,183.14,183.27,183.08,183.25,4125.0,171.6065,171.7283,171.5503,171.7096,4125.0
2022-03-24 12:20:00,183.25,183.32,183.17,183.24,12161.0,171.7096,171.7752,171.6346,171.7002,12161.0
2022-03-24 12:30:00,183.24,183.4,183.24,183.36,3523.0,171.7002,171.8501,171.7002,171.8127,3523.0
2022-03-24 12:40:00,183.45,183.55,183.3,183.46,3082.0,171.897,171.9907,171.7564,171.9064,3082.0
2022-03-24 12:50:00,183.38,183.43,183.24,183.24,3195.0,171.8314,171.8783,171.7002,171.7002,3195.0
2022-03-24 13:00:00,183.27,183.4,183.24,183.38,4412.0,171.7283,171.8501,171.7002,171.8314,4412.0
2022-03-24 13:10:00,183.4,183.47,183.31,183.45,3102.0,171.8501,171.9157,171.7658,171.897,3102.0
2022-03-24 13:20:00,183.38,183.66,183.38,183.66,2825.0,171.8314,172.0938,171.8314,172.0938,2825.0
2022-03-24 13:30:00,183.69,183.69,183.26,183.31,4042.0,172.1219,172.1219,171.719,171.7658,4042.0
2022-03-24 13:40:00,183.34,183.59,183.28,183.54,2313.0,171.7939,172.0282,171.7377,171.9813,2313.0
2022-03-24 13:50:00,183.59,183.67,183.44,183.5,3461.0,172.0282,172.1031,171.8876,171.9438,3461.0
2022-03-24 14:00:00,183.46,183.68,183.33,183.6,14203.0,171.9064,172.1125,171.7846,172.0376,14203.0
2022-03-24 14:10:00,183.55,183.8,183.53,183.76,6748.0,171.9907,172.225,171.972,172.1875,6748.0
2022-03-24 14:20:00,183.71,183.73,183.55,183.58,4570.0,172.1406,172.1594,171.9907,172.0188,4570.0
2022-03-24 14:30:00,183.6,183.75,183.56,183.67,6818.0,172.0376,172.1781,172.0001,172.1031,6818.0
2022-03-24 14:40:00,183.71,183.75,183.54,183.73,2405.0,172.1406,172.1781,171.9813,172.1594,2405.0
2022-03-24 14:50:00,183.69,183.84,183.67,183.8,13097.0,172.1219,172.2624,172.1031,172.225,13097.0
2022-03-24 15:00:00,183.76,184.03,183.65,183.96,6386.0,172.1875,172.4405,172.0844,172.3749,6386.0
2022-03-24 15:10:00,184.03,184.1,183.95,184.05,5931.0,172.4405,172.5061,172.3655,172.4592,5931.0
2022-03-24 15:20:00,184.09,184.1,183.92,184.04,9775.0,172.4967,172.5061,172.3374,172.4498,9775.0
2022-03-24 15:30:00,184.06,184.06,183.71,183.78,14169.0,172.4686,172.4686,172.1406,172.2062,14169.0
2022-03-24 15:40:00,183.75,184.03,183.75,184.03,21932.0,172.1781,172.4405,172.1781,172.4405,21932.0
2022-03-24 15:50:00,184.03,184.36,184.03,184.23,59612.0,172.4405,172.7497,172.4405,172.6279,59612.0
2022-03-25 09:30:00,184.19,184.91,184.04,184.63,17391.0,172.5904,173.2651,172.4498,173.0027,17391.0
2022-03-25 09:40:00,184.63,185.0,184.55,184.68,8151.0,173.0027,173.3494,172.9277,173.0495,8151.0
2022-03-25 09:50:00,184.77,185.04,184.64,184.84,4102.0,173.1339,173.3869,173.0121,173.1995,4102.0
2022-03-25 10:00:00,184.88,185.2,184.78,184.92,3866.0,173.2369,173.5368,173.1432,173.2744,3866.0
2022-03-25 10:10:00,185.04,185.71,185.04,185.6,6092.0,173.3869,174.0147,173.3869,173.9116,6092.0
2022-03-25 10:20:00,185.59,185.65,185.41,185.62,5075.0,173.9022,173.9584,173.7336,173.9303,5075.0
2022-03-25 10:30:00,185.72,185.97,185.55,185.61,4873.0,174.024,174.2583,173.8647,173.921,4873.0
2022-03-25 10:40:00,185.61,185.67,185.39,185.45,5773.0,173.921,173.9772,173.7148,173.771,5773.0
2022-03-25 10:50:00,185.51,186.01,185.5,185.65,7389.0,173.8273,174.2958,173.8179,173.9584,7389.0
2022-03-25 11:00:00,185.71,186.14,185.53,186.0,26271.0,174.0147,174.4176,173.846,174.2864,26271.0
2022-03-25 11:10:00,185.93,186.05,185.49,185.59,7937.0,174.2208,174.3333,173.8085,173.9022,7937.0
2022-03-25 11:20:00,185.65,185.7,185.03,185.38,13206.0,173.9584,174.0053,173.3775,173.7055,13206.0
2022-03-25 11:30:00,185.34,185.57,185.25,185.57,1607.0,173.668,173.8835,173.5836,173.8835,1607.0
2022-03-25 11:40:00,185.53,185.65,185.42,185.61,4696.0,173.846,173.9584,173.7429,173.921,4696.0
2022-03-25 11:50:00,185.62,185.71,185.33,185.42,4349.0,173.9303,174.0147,173.6586,173.7429,4349.0
2022-03-25 12:00:00,185.45,185.78,185.45,185.76,3393.0,173.771,174.0803,173.771,174.0615,3393.0
2022-03-25 12:10:00,185.76,185.85,185.64,185.71,4768.0,174.0615,174.1459,173.9491,174.0147,4768.0
2022-03-25 12:20:00,185.71,185.9,185.69,185.82,3289.0,174.0147,174.1927,173.9959,174.1177,3289.0
2022-03-25 12:30:00,185.82,186.0,185.69,185.7,7697.0,174.1177,174.2864,173.9959,174.0053,7697.0
2022-03-25 12:40:00,185.71,186.09,185.68,186.09,8841.0,174.0147,174.3707,173.9866,174.3707,8841.0
2022-03-25 12:50:00,186.11,186.2,185.89,185.99,29522.0,174.3895,174.4738,174.1833,174.277,29522.0
2022-03-25 13:00:00,185.99,186.26,185.96,186.26,13306.0,174.277,174.53,174.2489,174.53,13306.0
2022-03-25 13:10:00,186.26,186.29,186.08,186.23,8180.0,174.53,174.5581,174.3614,174.5019,8180.0
2022-03-25 13:20:00,186.22,186.39,186.05,186.37,14436.0,174.4926,174.6518,174.3333,174.6331,14436.0
2022-03-25 13:30:00,186.33,186.65,186.33,186.54,6755.0,174.5956,174.8955,174.5956,174.7924,6755.0
2022-03-25 13:40:00,186.55,186.57,186.35,186.53,13841.0,174.8018,174.8205,174.6144,174.783,13841.0
2022-03-25 13:50:00,186.61,186.81,186.57,186.75,13576.0,174.858,175.0454,174.8205,174.9892,13576.0
2022-03-25 14:00:00,186.84,187.08,186.81,187.0,9245.0,175.0735,175.2984,175.0454,175.2234,9245.0
2022-03-25 14:10:00,187.04,187.23,187.01,187.05,6198.0,175.2609,175.4389,175.2328,175.2703,6198.0
2022-03-25 14:20:00,187.08,187.08,186.97,187.01,7491.0,175.2984,175.2984,175.1953,175.2328,7491.0
2022-03-25 14:30:00,187.11,187.21,187.08,187.11,8603.0,175.3265,175.4202,175.2984,175.3265,8603.0
2022-03-25 14:40:00,187.1,187.2,187.08,187.17,7592.0,175.3171,175.4108,175.2984,175.3827,7592.0
2022-03-25 14:50:00,187.23,187.37,187.16,187.33,6695.0,175.4389,175.5701,175.3734,175.5326,6695.0
2022-03-25 15:00:00,187.32,187.32,186.79,186.97,8634.0,175.5233,175.5233,175.0267,175.1953,8634.0
2022-03-25 15:10:00,186.98,187.12,186.92,186.96,4164.0,175.2047,175.3359,175.1485,175.186,4164.0
2022-03-25 15:20:00,186.99,187.11,186.88,186.95,7787.0,175.2141,175.3265,175.111,175.1766,7787.0
2022-03-25 15:30:00,187.01,187.34,187.0,187.15,12186.0,175.2328,175.542,175.2234,175.364,12186.0
2022-03-25 15:40:00,187.18,187.54,187.15,187.43,18235.0,175.3921,175.7294,175.364,175.6264,18235.0
2022-03-25 15:50:00,187.46,187.78,187.41,187.75,96272.0,175.6545,175.9543,175.6076,175.9262,96272.0
2022-03-28 09:30:00,187.98,187.98,185.56,185.7,16772.0,176.1417,176.1417,173.8741,174.0053,16772.0
2022-03-28 09:40:00,185.66,186.32,185.66,186.32,5803.0,173.9678,174.5863,173.9678,174.5863,5803.0
2022-03-28 09:50:00,186.26,186.26,185.64,186.25,4045.0,174.53,174.53,173.9491,174.5207,4045.0
2022-03-28 10:00:00,186.21,186.66,186.04,186.59,12908.0,174.4832,174.9048,174.3239,174.8393,12908.0
2022-03-28 10:10:00,186.54,186.99,186.23,186.75,5780.0,174.7924,175.2141,174.5019,174.9892,5780.0
2022-03-28 10:20:00,186.65,186.8,186.53,186.75,6086.0,174.8955,175.036,174.783,174.9892,6086.0
2022-03-28 10:30:00,186.7,186.7,186.28,186.28,5470.0,174.9423,174.9423,174.5488,174.5488,5470.0
2022-03-28 10:40:00,186.34,186.6,185.9,186.02,9086.0,174.605,174.8486,174.1927,174.3051,9086.0
2022-03-28 10:50:00,186.04,186.14,185.76,185.91,7372.0,174.3239,174.4176,174.0615,174.2021,7372.0
2022-03-28 11:00:00,185.8,186.02,185.66,185.78,8269.0,174.099,174.3051,173.9678,174.0803,8269.0
2022-03-28 11:10:00,185.62,185.83,185.62,185.69,6122.0,173.9303,174.1271,173.9303,173.9959,6122.0
2022-03-28 11:20:00,185.66,185.84,185.56,185.65,3954.0,173.9678,174.1365,173.8741,173.9584,3954.0
2022-03-28 11:30:00,185.7,186.37,185.7,186.24,4248.0,174.0053,174.6331,174.0053,174.5113,4248.0
2022-03-28 11:40:00,186.27,186.45,185.81,185.83,3597.0,174.5394,174.7081,174.1084,174.1271,3597.0
2022-03-28 11:50:00,185.8,185.82,185.67,185.71,1800.0,174.099,174.1177,173.9772,174.0147,1800.0
2022-03-28 12:00:00,185.63,185.88,185.63,185.88,5149.0,173.9397,174.174,173.9397,174.174,5149.0
2022-03-28 12:10:00,185.89,185.91,185.59,185.7,3428.0,174.1833,174.2021,173.9022,174.0053,3428.0
2022-03-28 12:20:00,185.68,185.87,185.64,185.85,3400.0,173.9866,174.1646,173.9491,174.1459,3400.0
2022-03-28 12:30:00,185.89,185.96,185.85,185.9,1959.0,174.1833,174.2489,174.1459,174.1927,1959.0
2022-03-28 12:40:00,185.93,186.15,185.92,186.15,2502.0,174.2208,174.427,174.2114,174.427,2502.0
2022-03-28 12:50:00,186.16,186.19,186.09,186.1,3223.0,174.4363,174.4644,174.3707,174.3801,3223.0
2022-03-28 13:00:00,186.11,186.37,186.06,186.17,16098.0,174.3895,174.6331,174.3426,174.4457,16098.0
2022-03-28 13:10:00,186.16,186.16,186.06,186.14,3849.0,174.4363,174.4363,174.3426,174.4176,3849.0
2022-03-28 13:20:00,186.15,186.21,186.07,186.15,4067.0,174.427,174.4832,174.352,174.427,4067.0
2022-03-28 13:30:00,186.13,186.3,185.97,185.98,6438.0,174.4082,174.5675,174.2583,174.2677,6438.0
2022-03-28 13:40:00,186.0,186.02,185.82,185.82,5302.0,174.2864,174.3051,174.1177,174.1177,5302.0
2022-03-28 13:50:00,185.83,186.0,185.83,186.0,3324.0,174.1271,174.2864,174.1271,174.2864,3324.0
2022-03-28 14:00:00,185.9,186.06,185.89,186.06,3466.0,174.1927,174.3426,174.1833,174.3426,3466.0
2022-03-28 14:10:00,186.08,186.15,185.95,185.95,2000.0,174.3614,174.427,174.2396,174.2396,2000.0
2022-03-28 14:20:00,185.93,186.13,185.93,186.04,2797.0,174.2208,174.4082,174.2208,174.3239,2797.0
2022-03-28 14:30:00,186.04,186.13,185.94,185.94,3003.0,174.3239,174.4082,174.2302,174.2302,3003.0
2022-03-28 14:40:00,185.96,186.23,185.94,186.16,6064.0,174.2489,174.5019,174.2302,174.4363,6064.0
2022-03-28 14:50:00,186.18,186.26,186.1,186.18,3157.0,174.4551,174.53,174.3801,174.4551,3157.0
2022-03-28 15:00:00,186.18,186.18,185.95,186.05,4459.0,174.4551,174.4551,174.2396,174.3333,4459.0
2022-03-28 15:10:00,186.01,186.06,185.94,185.95,3632.0,174.2958,174.3426,174.2302,174.2396,3632.0
2022-03-28 15:20:00,185.98,186.02,185.86,185.94,5791.0,174.2677,174.3051,174.1552,174.2302,5791.0
2022-03-28 15:30:00,185.86,186.02,185.84,185.96,8610.0,174.1552,174.3051,174.1365,174.2489,8610.0
2022-03-28 15:40:00,185.96,186.46,185.96,186.45,13700.0,174.2489,174.7174,174.2489,174.7081,13700.0
2022-03-28 15:50:00,186.39,186.77,186.26,186.74,53503.0,174.6518,175.0079,174.53,174.9798,53503.0
2022-03-29 09:30:00,187.6,187.61,186.25,186.43,37714.0,175.7856,175.795,174.5207,174.6893,37714.0
2022-03-29 09:40:00,186.5,186.62,185.7,185.9,22682.0,174.7549,174.8674,174.0053,174.1927,22682.0
2022-03-29 09:50:00,185.89,186.15,185.21,185.22,15646.0,174.1833,174.427,173.5462,173.5555,15646.0
2022-03-29 10:00:00,185.28,185.9,185.15,185.86,11420.0,173.6118,174.1927,173.4899,174.1552,11420.0
2022-03-29 10:10:00,185.58,185.83,185.29,185.29,13157.0,173.8929,174.1271,173.6211,173.6211,13157.0
2022-03-29 10:20:00,185.31,185.62,184.69,185.55,27117.0,173.6399,173.9303,173.0589,173.8647,27117.0
2022-03-29 10:30:00,185.51,185.83,185.44,185.44,10718.0,173.8273,174.1271,173.7617,173.7617,10718.0
2022-03-29 10:40:00,185.55,185.6,184.9,185.11,13665.0,173.8647,173.9116,173.2557,173.4525,13665.0
2022-03-29 10:50:00,185.12,185.68,185.1,185.64,11012.0,173.4618,173.9866,173.4431,173.9491,11012.0
2022-03-29 11:00:00,185.64,185.84,185.56,185.72,9213.0,173.9491,174.1365,173.8741,174.024,9213.0
2022-03-29 11:10:00,185.73,185.76,185.21,185.32,6149.0,174.0334,174.0615,173.5462,173.6492,6149.0
2022-03-29 11:20:00,185.21,185.53,185.13,185.27,8356.0,173.5462,173.846,173.4712,173.6024,8356.0
2022-03-29 11:30:00,185.35,185.55,185.07,185.07,6734.0,173.6773,173.8647,173.415,173.415,6734.0
2022-03-29 11:40:00,185.08,185.25,184.96,185.2,18211.0,173.4243,173.5836,173.3119,173.5368,18211.0
2022-03-29 11:50:00,185.2,185.33,185.0,185.01,11513.0,173.5368,173.6586,173.3494,173.3588,11513.0
2022-03-29 12:00:00,185.11,185.19,184.48,184.52,7936.0,173.4525,173.5274,172.8621,172.8996,7936.0
2022-03-29 12:10:00,184.52,184.52,184.16,184.22,9278.0,172.8996,172.8996,172.5623,172.6185,9278.0
2022-03-29 12:20:00,184.21,184.32,184.07,184.17,11857.0,172.6091,172.7122,172.478,172.5717,11857.0
2022-03-29 12:30:00,184.08,184.12,183.79,183.83,13755.0,172.4873,172.5248,172.2156,172.2531,13755.0
2022-03-29 12:40:00,183.8,183.98,183.76,183.77,10413.0,172.225,172.3936,172.1875,172.1968,10413.0
2022-03-29 12:50:00,183.7,183.88,183.6,183.61,6850.0,172.1313,172.2999,172.0376,172.0469,6850.0
2022-03-29 13:00:00,183.66,183.66,183.47,183.49,7784.0,172.0938,172.0938,171.9157,171.9345,7784.0
2022-03-29 13:10:00,183.5,183.69,183.46,183.6,7273.0,171.9438,172.1219,171.9064,172.0376,7273.0
2022-03-29 13:20:00,183.6,183.61,183.48,183.61,7569.0,172.0376,172.0469,171.9251,172.0469,7569.0
2022-03-29 13:30:00,183.59,183.62,183.44,183.49,12011.0,172.0282,172.0563,171.8876,171.9345,12011.0
2022-03-29 13:40:00,183.46,183.52,183.2,183.24,10502.0,171.9064,171.9626,171.6627,171.7002,10502.0
2022-03-29 13:50:00,183.22,183.36,183.04,183.32,8518.0,171.6815,171.8127,171.5128,171.7752,8518.0
2022-03-29 14:00:00,183.33,183.4,183.27,183.34,10693.0,171.7846,171.8501,171.7283,171.7939,10693.0
2022-03-29 14:10:00,183.34,183.38,183.11,183.11,10326.0,171.7939,171.8314,171.5784,171.5784,10326.0
2022-03-29 14:20:00,183.16,183.32,183.08,183.27,13562.0,171.6253,171.7752,171.5503,171.7283,13562.0
2022-03-29 14:30:00,183.26,183.42,183.26,183.3,22977.0,171.719,171.8689,171.719,171.7564,22977.0
2022-03-29 14:40:00,183.29,183.29,182.98,182.99,15855.0,171.7471,171.7471,171.4566,171.466,15855.0
2022-03-29 14:50:00,182.87,182.91,182.74,182.79,20324.0,171.3535,171.391,171.2317,171.2786,20324.0
2022-03-29 15:00:00,182.79,183.16,182.78,183.03,25354.0,171.2786,171.6253,171.2692,171.5034,25354.0
2022-03-29 15:10:00,183.03,183.59,183.03,183.31,27639.0,171.5034,172.0282,171.5034,171.7658,27639.0
2022-03-29 15:20:00,183.35,183.41,183.2,183.36,17449.0,171.8033,171.8595,171.6627,171.8127,17449.0
2022-03-29 15:30:00,183.37,183.84,183.34,183.47,50288.0,171.822,172.2624,171.7939,171.9157,50288.0
2022-03-29 15:40:00,183.49,183.79,183.41,183.6,52089.0,171.9345,172.2156,171.8595,172.0376,52089.0
2022-03-29 15:50:00,183.56,183.84,183.35,183.84,115235.0,172.0001,172.2624,171.8033,172.2624,115235.0
2022-03-30 09:30:00,183.76,184.13,183.07,184.13,25154.0,172.1875,172.5342,171.5409,172.5342,25154.0
2022-03-30 09:40:00,183.75,183.9,183.25,183.42,8248.0,172.1781,172.3187,171.7096,171.8689,8248.0
2022-03-30 09:50:00,183.47,184.0,183.46,183.92,11417.0,171.9157,172.4124,171.9064,172.3374,11417.0
2022-03-30 10:00:00,183.99,184.42,183.75,184.02,25758.0,172.403,172.8059,172.1781,172.4311,25758.0
2022-03-30 10:10:00,183.86,183.86,183.33,183.71,8306.0,172.2812,172.2812,171.7846,172.1406,8306.0
2022-03-30 10:20:00,183.75,183.83,183.34,183.39,8628.0,172.1781,172.2531,171.7939,171.8408,8628.0
2022-03-30 10:30:00,183.34,183.75,183.28,183.68,12970.0,171.7939,172.1781,171.7377,172.1125,12970.0
2022-03-30 10:40:00,183.68,184.13,183.54,184.06,14149.0,172.1125,172.5342,171.9813,172.4686,14149.0
2022-03-30 10:50:00,184.07,184.48,184.07,184.18,11262.0,172.478,172.8621,172.478,172.581,11262.0
2022-03-30 11:00:00,184.19,184.77,184.09,184.68,17000.0,172.5904,173.1339,172.4967,173.0495,17000.0
2022-03-30 11:10:00,184.65,184.78,184.46,184.63,14042.0,173.0214,173.1432,172.8434,173.0027,14042.0
2022-03-30 11:20:00,184.67,184.74,184.21,184.33,7811.0,173.0402,173.1058,172.6091,172.7216,7811.0
2022-03-30 11:30:00,184.43,184.64,184.37,184.58,8990.0,172.8153,173.0121,172.7591,172.9558,8990.0
2022-03-30 11:40:00,184.57,184.81,184.55,184.81,8508.0,172.9465,173.1713,172.9277,173.1713,8508.0
2022-03-30 11:50:00,184.8,184.8,184.37,184.55,6581.0,173.162,173.162,172.7591,172.9277,6581.0
2022-03-30 12:00:00,184.57,184.59,184.19,184.19,5161.0,172.9465,172.9652,172.5904,172.5904,5161.0
2022-03-30 12:10:00,184.23,184.41,184.2,184.41,9091.0,172.6279,172.7965,172.5998,172.7965,9091.0
2022-03-30 12:20:00,184.45,184.45,184.02,184.25,6541.0,172.834,172.834,172.4311,172.6466,6541.0
2022-03-30 12:30:00,184.27,184.64,184.27,184.46,3382.0,172.6654,173.0121,172.6654,172.8434,3382.0
2022-03-30 12:40:00,184.51,184.86,184.43,184.7,4651.0,172.8902,173.2182,172.8153,173.0683,4651.0
2022-03-30 12:50:00,184.72,184.79,184.6,184.71,4844.0,173.087,173.1526,172.9746,173.0776,4844.0
2022-03-30 13:00:00,184.73,184.73,184.57,184.7,3848.0,173.0964,173.0964,172.9465,173.0683,3848.0
2022-03-30 13:10:00,184.67,184.83,184.48,184.82,4891.0,173.0402,173.1901,172.8621,173.1807,4891.0
2022-03-30 13:20:00,184.82,184.89,184.62,184.67,5348.0,173.1807,173.2463,172.9933,173.0402,5348.0
2022-03-30 13:30:00,184.58,184.67,184.46,184.67,6572.0,172.9558,173.0402,172.8434,173.0402,6572.0
2022-03-30 13:40:00,184.68,184.91,184.68,184.89,5204.0,173.0495,173.2651,173.0495,173.2463,5204.0
2022-03-30 13:50:00,184.9,184.96,184.81,184.88,3733.0,173.2557,173.3119,173.1713,173.2369,3733.0
2022-03-30 14:00:00,184.94,185.17,184.94,185.15,4089.0,173.2932,173.5087,173.2932,173.4899,4089.0
2022-03-30 14:10:00,185.15,185.17,185.03,185.12,4542.0,173.4899,173.5087,173.3775,173.4618,4542.0
2022-03-30 14:20:00,185.06,185.32,185.06,185.26,2497.0,173.4056,173.6492,173.4056,173.593,2497.0
2022-03-30 14:30:00,185.29,185.48,185.27,185.44,6248.0,173.6211,173.7992,173.6024,173.7617,6248.0
2022-03-30 14:40:00,185.41,185.41,185.16,185.24,2918.0,173.7336,173.7336,173.4993,173.5743,2918.0
2022-03-30 14:50:00,185.31,185.32,185.02,185.05,39339.0,173.6399,173.6492,173.3681,173.3962,39339.0
2022-03-30 15:00:00,185.03,185.35,185.02,185.31,9995.0,173.3775,173.6773,173.3681,173.6399,9995.0
2022-03-30 15:10:00,185.35,185.37,184.96,185.01,6957.0,173.6773,173.6961,173.3119,173.3588,6957.0
2022-03-30 15:20:00,184.96,185.03,184.77,184.91,7457.0,173.3119,173.3775,173.1339,173.2651,7457.0
2022-03-30 15:30:00,184.91,185.1,184.88,185.0,14962.0,173.2651,173.4431,173.2369,173.3494,14962.0
2022-03-30 15:40:00,185.01,185.25,184.94,185.13,25914.0,173.3588,173.5836,173.2932,173.4712,25914.0
2022-03-30 15:50:00,184.98,185.57,184.82,185.55,83911.0,173.3306,173.8835,173.1807,173.8647,83911.0
2022-03-31 09:30:00,185.96,186.27,185.66,186.22,28104.0,174.2489,174.5394,173.9678,174.4926,28104.0
2022-03-31 09:40:00,186.28,186.52,186.13,186.27,3669.0,174.5488,174.7737,174.4082,174.5394,3669.0
2022-03-31 09:50:00,186.22,186.23,185.48,185.63,15361.0,174.4926,174.5019,173.7992,173.9397,15361.0
2022-03-31 10:00:00,185.58,185.73,184.94,184.96,11849.0,173.8929,174.0334,173.2932,173.3119,11849.0
2022-03-31 10:10:00,184.95,185.14,184.51,184.57,21011.0,173.3025,173.4806,172.8902,172.9465,21011.0
2022-03-31 10:20:00,184.5,185.34,184.04,185.29,22793.0,172.8809,173.668,172.4498,173.6211,22793.0
2022-03-31 10:30:00,185.34,185.59,185.22,185.22,7801.0,173.668,173.9022,173.5555,173.5555,7801.0
2022-03-31 10:40:00,185.22,185.42,185.13,185.38,6303.0,173.5555,173.7429,173.4712,173.7055,6303.0
2022-03-31 10:50:00,185.34,185.38,185.02,185.25,4836.0,173.668,173.7055,173.3681,173.5836,4836.0
2022-03-31 11:00:00,185.25,185.44,185.03,185.27,5177.0,173.5836,173.7617,173.3775,173.6024,5177.0
2022-03-31 11:10:00,185.22,185.4,185.09,185.09,4934.0,173.5555,173.7242,173.4337,173.4337,4934.0
2022-03-31 11:20:00,185.02,185.15,184.88,184.97,5546.0,173.3681,173.4899,173.2369,173.3213,5546.0
2022-03-31 11:30:00,184.97,185.09,184.7,185.05,6136.0,173.3213,173.4337,173.0683,173.3962,6136.0
2022-03-31 11:40:00,185.04,185.15,184.91,184.94,3640.0,173.3869,173.4899,173.2651,173.2932,3640.0
2022-03-31 11:50:00,184.95,184.99,184.86,184.94,3129.0,173.3025,173.34,173.2182,173.2932,3129.0
2022-03-31 12:00:00,184.91,185.26,184.86,185.26,5127.0,173.2651,173.593,173.2182,173.593,5127.0
2022-03-31 12:10:00,185.28,185.63,185.24,185.49,5141.0,173.6118,173.9397,173.5743,173.8085,5141.0
2022-03-31 12:20:00,185.51,185.54,185.18,185.26,3753.0,173.8273,173.8554,173.518,173.593,3753.0
2022-03-31 12:30:00,185.18,185.5,185.18,185.39,3447.0,173.518,173.8179,173.518,173.7148,3447.0
2022-03-31 12:40:00,185.36,185.36,185.11,185.11,6887.0,173.6867,173.6867,173.4525,173.4525,6887.0
2022-03-31 12:50:00,185.13,185.33,185.13,185.33,3707.0,173.4712,173.6586,173.4712,173.6586,3707.0
2022-03-31 13:00:00,185.26,185.38,185.19,185.2,2768.0,173.593,173.7055,173.5274,173.5368,2768.0
2022-03-31 13:10:00,185.2,185.24,184.99,185.14,6420.0,173.5368,173.5743,173.34,173.4806,6420.0
2022-03-31 13:20:00,185.13,185.16,185.02,185.09,7709.0,173.4712,173.4993,173.3681,173.4337,7709.0
2022-03-31 13:30:00,185.07,185.07,184.7,184.91,5666.0,173.415,173.415,173.0683,173.2651,5666.0
2022-03-31 13:40:00,184.96,184.98,184.66,184.66,3549.0,173.3119,173.3306,173.0308,173.0308,3549.0
2022-03-31 13:50:00,184.69,184.9,184.64,184.82,5187.0,173.0589,173.2557,173.0121,173.1807,5187.0
2022-03-31 14:00:00,184.82,184.82,184.58,184.63,4832.0,173.1807,173.1807,172.9558,173.0027,4832.0
2022-03-31 14:10:00,184.62,184.68,184.44,184.45,3142.0,172.9933,173.0495,172.8247,172.834,3142.0
2022-03-31 14:20:00,184.37,184.48,184.34,184.43,4284.0,172.7591,172.8621,172.7309,172.8153,4284.0
2022-03-31 14:30:00,184.36,184.4,184.12,184.12,5347.0,172.7497,172.7872,172.5248,172.5248,5347.0
2022-03-31 14:40:00,184.09,184.16,183.84,184.1,7138.0,172.4967,172.5623,172.2624,172.5061,7138.0
2022-03-31 14:50:00,184.12,184.25,184.08,184.22,4246.0,172.5248,172.6466,172.4873,172.6185,4246.0
2022-03-31 15:00:00,184.28,184.36,184.1,184.18,5622.0,172.6747,172.7497,172.5061,172.581,5622.0
2022-03-31 15:10:00,184.21,184.31,184.13,184.27,8586.0,172.6091,172.7028,172.5342,172.6654,8586.0
2022-03-31 15:20:00,184.31,184.32,183.91,183.92,6051.0,172.7028,172.7122,172.328,172.3374,6051.0
2022-03-31 15:30:00,183.94,183.97,183.72,183.85,10791.0,172.3561,172.3842,172.15,172.2718,10791.0
2022-03-31 15:40:00,183.76,183.76,183.34,183.37,12971.0,172.1875,172.1875,171.7939,171.822,12971.0
2022-03-31 15:50:00,183.3,183.36,182.71,182.75,136253.0,171.7564,171.8127,171.2036,171.2411,136253.0
2022-04-01 09:30:00,184.41,184.41,183.45,183.69,22882.0,172.7965,172.7965,171.897,172.1219,22882.0
2022-04-01 09:40:00,183.82,184.17,183.14,184.17,16172.0,172.2437,172.5717,171.6065,172.5717,16172.0
2022-04-01 09:50:00,184.3,184.39,183.88,184.09,14378.0,172.6935,172.7778,172.2999,172.4967,14378.0
2022-04-01 10:00:00,184.11,184.61,183.99,184.09,13635.0,172.5154,172.9839,172.403,172.4967,13635.0
2022-04-01 10:10:00,184.12,184.17,183.61,183.65,7487.0,172.5248,172.5717,172.0469,172.0844,7487.0
2022-04-01 10:20:00,183.63,183.65,182.76,182.79,8457.0,172.0657,172.0844,171.2505,171.2786,8457.0
2022-04-01 10:30:00,182.8,182.9,182.59,182.75,14361.0,171.2879,171.3816,171.0912,171.2411,14361.0
2022-04-01 10:40:00,182.8,183.04,182.61,182.83,12737.0,171.2879,171.5128,171.1099,171.316,12737.0
2022-04-01 10:50:00,182.79,183.29,182.72,182.96,9542.0,171.2786,171.7471,171.213,171.4379,9542.0
2022-04-01 11:00:00,182.93,183.52,182.84,183.32,10634.0,171.4097,171.9626,171.3254,171.7752,10634.0
2022-04-01 11:10:00,183.38,183.69,183.31,183.61,4243.0,171.8314,172.1219,171.7658,172.0469,4243.0
2022-04-01 11:20:00,183.58,183.94,183.51,183.78,7592.0,172.0188,172.3561,171.9532,172.2062,7592.0
2022-04-01 11:30:00,183.75,183.81,183.46,183.68,6135.0,172.1781,172.2343,171.9064,172.1125,6135.0
2022-04-01 11:40:00,183.62,183.62,183.23,183.25,3202.0,172.0563,172.0563,171.6909,171.7096,3202.0
2022-04-01 11:50:00,183.29,183.64,183.25,183.59,5286.0,171.7471,172.075,171.7096,172.0282,5286.0
2022-04-01 12:00:00,183.63,183.66,183.01,183.29,7954.0,172.0657,172.0938,171.4847,171.7471,7954.0
2022-04-01 12:10:00,183.28,183.35,183.08,183.23,9947.0,171.7377,171.8033,171.5503,171.6909,9947.0
2022-04-01 12:20:00,183.2,183.28,182.97,183.11,8304.0,171.6627,171.7377,171.4472,171.5784,8304.0
2022-04-01 12:30:00,183.08,183.5,183.02,183.42,15985.0,171.5503,171.9438,171.4941,171.8689,15985.0
2022-04-01 12:40:00,183.44,183.77,183.44,183.72,9460.0,171.8876,172.1968,171.8876,172.15,9460.0
2022-04-01 12:50:00,183.7,183.89,183.64,183.82,9311.0,172.1313,172.3093,172.075,172.2437,9311.0
2022-04-01 13:00:00,183.82,183.86,183.65,183.71,4026.0,172.2437,172.2812,172.0844,172.1406,4026.0
2022-04-01 13:10:00,183.68,183.72,183.45,183.53,7832.0,172.1125,172.15,171.897,171.972,7832.0
2022-04-01 13:20:00,183.5,183.69,183.35,183.57,5498.0,171.9438,172.1219,171.8033,172.0094,5498.0
2022-04-01 13:30:00,183.62,184.13,183.53,184.13,7216.0,172.0563,172.5342,171.972,172.5342,7216.0
2022-04-01 13:40:00,184.15,184.22,184.03,184.03,9687.0,172.5529,172.6185,172.4405,172.4405,9687.0
2022-04-01 13:50:00,184.07,184.3,184.04,184.27,7274.0,172.478,172.6935,172.4498,172.6654,7274.0
2022-04-01 14:00:00,184.26,184.78,184.22,184.62,10089.0,172.656,173.1432,172.6185,172.9933,10089.0
2022-04-01 14:10:00,184.64,184.84,184.54,184.73,6986.0,173.0121,173.1995,172.9184,173.0964,6986.0
2022-04-01 14:20:00,184.73,185.08,184.69,185.03,10835.0,173.0964,173.4243,173.0589,173.3775,10835.0
2022-04-01 14:30:00,185.04,185.24,184.97,185.09,8018.0,173.3869,173.5743,173.3213,173.4337,8018.0
2022-04-01 14:40:00,185.08,185.16,184.84,184.87,7256.0,173.4243,173.4993,173.1995,173.2276,7256.0
2022-04-01 14:50:00,184.89,185.09,184.84,185.09,10721.0,173.2463,173.4337,173.1995,173.4337,10721.0
2022-04-01 15:00:00,185.11,185.31,184.95,185.15,22231.0,173.4525,173.6399,173.3025,173.4899,22231.0
2022-04-01 15:10:00,185.15,185.15,184.71,184.71,14018.0,173.4899,173.4899,173.0776,173.0776,14018.0
2022-04-01 15:20:00,184.71,184.76,184.56,184.66,15993.0,173.0776,173.1245,172.9371,173.0308,15993.0
2022-04-01 15:30:00,184.67,184.74,184.18,184.25,25291.0,173.0402,173.1058,172.581,172.6466,25291.0
2022-04-01 15:40:00,184.28,184.84,184.28,184.83,48950.0,172.6747,173.1995,172.6747,173.1901,48950.0
2022-04-01 15:50:00,184.94,185.45,184.79,185.29,170136.0,173.2932,173.771,173.1526,173.6211,170136.0
2022-04-04 09:30:00,185.0,185.0,181.9,181.95,34708.0,173.3494,173.3494,170.4446,170.4915,34708.0
2022-04-04 09:40:00,181.89,182.43,181.78,182.17,18502.0,170.4352,170.9412,170.3322,170.6976,18502.0
2022-04-04 09:50:00,182.24,182.94,181.9,182.69,26674.0,170.7632,171.4191,170.4446,171.1849,26674.0
2022-04-04 10:00:00,182.64,183.27,182.45,183.08,8633.0,171.138,171.7283,170.96,171.5503,8633.0
2022-04-04 10:10:00,183.12,183.28,182.8,183.28,8517.0,171.5878,171.7377,171.2879,171.7377,8517.0
2022-04-04 10:20:00,183.22,183.81,183.21,183.74,9620.0,171.6815,172.2343,171.6721,172.1687,9620.0
2022-04-04 10:30:00,183.75,183.97,183.4,183.48,6015.0,172.1781,172.3842,171.8501,171.9251,6015.0
2022-04-04 10:40:00,183.53,183.7,183.25,183.37,14997.0,171.972,172.1313,171.7096,171.822,14997.0
2022-04-04 10:50:00,183.4,183.4,182.45,182.45,9276.0,171.8501,171.8501,170.96,170.96,9276.0
2022-04-04 11:00:00,182.4,182.71,182.2,182.27,9269.0,170.9131,171.2036,170.7257,170.7913,9269.0
2022-04-04 11:10:00,182.17,182.32,181.88,182.16,14905.0,170.6976,170.8382,170.4259,170.6882,14905.0
2022-04-04 11:20:00,182.18,182.2,181.84,181.98,16562.0,170.707,170.7257,170.3884,170.5196,16562.0
2022-04-04 11:30:00,181.95,182.18,181.76,181.76,14374.0,170.4915,170.707,170.3134,170.3134,14374.0
2022-04-04 11:40:00,181.82,181.99,181.54,181.94,8384.0,170.3696,170.5289,170.1073,170.4821,8384.0
2022-04-04 11:50:00,181.96,182.4,181.79,182.23,8947.0,170.5008,170.9131,170.3415,170.7538,8947.0
2022-04-04 12:00:00,182.24,182.24,181.89,182.17,5839.0,170.7632,170.7632,170.4352,170.6976,5839.0
2022-04-04 12:10:00,182.13,182.24,181.98,181.99,8664.0,170.6601,170.7632,170.5196,170.5289,8664.0
2022-04-04 12:20:00,181.98,181.98,181.74,181.78,11911.0,170.5196,170.5196,170.2947,170.3322,11911.0
2022-04-04 12:30:00,181.82,182.0,181.77,181.87,9956.0,170.3696,170.5383,170.3228,170.4165,9956.0
2022-04-04 12:40:00,181.88,182.04,181.79,182.03,36829.0,170.4259,170.5758,170.3415,170.5664,36829.0
2022-04-04 12:50:00,181.91,181.93,181.8,181.8,5933.0,170.454,170.4727,170.3509,170.3509,5933.0
2022-04-04 13:00:00,181.8,181.94,181.76,181.94,11467.0,170.3509,170.4821,170.3134,170.4821,11467.0
2022-04-04 13:10:00,181.95,182.1,181.88,182.1,5540.0,170.4915,170.632,170.4259,170.632,5540.0
2022-04-04 13:20:00,182.07,182.18,181.94,182.09,5076.0,170.6039,170.707,170.4821,170.6226,5076.0
2022-04-04 13:30:00,182.11,182.18,181.99,182.07,4343.0,170.6414,170.707,170.5289,170.6039,4343.0
2022-04-04 13:40:00,182.04,182.34,182.04,182.17,5653.0,170.5758,170.8569,170.5758,170.6976,5653.0
2022-04-04 13:50:00,182.19,182.33,182.11,182.33,4547.0,170.7163,170.8475,170.6414,170.8475,4547.0
2022-04-04 14:00:00,182.33,182.84,182.33,182.84,11223.0,170.8475,171.3254,170.8475,171.3254,11223.0
2022-04-04 14:10:00,182.77,182.77,182.45,182.53,7501.0,171.2598,171.2598,170.96,171.0349,7501.0
2022-04-04 14:20:00,182.5,182.68,182.48,182.59,6260.0,171.0068,171.1755,170.9881,171.0912,6260.0
2022-04-04 14:30:00,182.7,182.75,182.55,182.61,5906.0,171.1942,171.2411,171.0537,171.1099,5906.0
2022-04-04 14:40:00,182.53,182.58,182.41,182.5,14755.0,171.0349,171.0818,170.9225,171.0068,14755.0
2022-04-04 14:50:00,182.42,182.51,182.31,182.51,6036.0,170.9319,171.0162,170.8288,171.0162,6036.0
2022-04-04 15:00:00,182.47,182.63,182.35,182.6,4908.0,170.9787,171.1286,170.8663,171.1005,4908.0
2022-04-04 15:10:00,182.65,182.75,182.53,182.62,9104.0,171.1474,171.2411,171.0349,171.1193,9104.0
2022-04-04 15:20:00,182.54,182.65,182.39,182.44,9451.0,171.0443,171.1474,170.9038,170.9506,9451.0
2022-04-04 15:30:00,182.42,182.42,182.05,182.09,27402.0,170.9319,170.9319,170.5852,170.6226,27402.0
2022-04-04 15:40:00,182.12,182.15,181.85,181.88,31327.0,170.6508,170.6789,170.3978,170.4259,31327.0
2022-04-04 15:50:00,181.92,182.22,181.51,181.82,98600.0,170.4634,170.7445,170.0792,170.3696,98600.0
2022-04-05 09:30:00,182.45,183.68,182.18,183.06,32349.0,170.96,172.1125,170.707,171.5316,32349.0
2022-04-05 09:40:00,183.24,183.62,182.73,182.85,13251.0,171.7002,172.0563,171.2223,171.3348,13251.0
2022-04-05 09:50:00,182.83,183.31,182.6,183.09,7836.0,171.316,171.7658,171.1005,171.5597,7836.0
2022-04-05 10:00:00,183.25,184.02,182.91,183.08,9079.0,171.7096,172.4311,171.391,171.5503,9079.0
2022-04-05 10:10:00,182.95,183.25,182.74,183.11,5066.0,171.4285,171.7096,171.2317,171.5784,5066.0
2022-04-05 10:20:00,183.11,183.23,182.8,183.11,4134.0,171.5784,171.6909,171.2879,171.5784,4134.0
2022-04-05 10:30:00,182.97,183.5,182.85,183.5,6551.0,171.4472,171.9438,171.3348,171.9438,6551.0
2022-04-05 10:40:00,183.56,184.33,183.56,184.19,5753.0,172.0001,172.7216,172.0001,172.5904,5753.0
2022-04-05 10:50:00,184.21,184.36,183.91,183.91,7569.0,172.6091,172.7497,172.328,172.328,7569.0
2022-04-05 11:00:00,183.86,184.03,183.78,183.97,5894.0,172.2812,172.4405,172.2062,172.3842,5894.0
2022-04-05 11:10:00,183.92,184.03,183.72,183.79,5427.0,172.3374,172.4405,172.15,172.2156,5427.0
2022-04-05 11:20:00,183.82,184.21,183.82,184.14,5582.0,172.2437,172.6091,172.2437,172.5435,5582.0
2022-04-05 11:30:00,184.19,184.52,184.17,184.28,16002.0,172.5904,172.8996,172.5717,172.6747,16002.0
2022-04-05 11:40:00,184.35,184.59,184.23,184.36,6546.0,172.7403,172.9652,172.6279,172.7497,6546.0
2022-04-05 11:50:00,184.2,184.22,183.62,183.63,4256.0,172.5998,172.6185,172.0563,172.0657,4256.0
2022-04-05 12:00:00,183.63,183.71,183.41,183.63,4768.0,172.0657,172.1406,171.8595,172.0657,4768.0
2022-04-05 12:10:00,183.68,183.85,183.68,183.75,4131.0,172.1125,172.2718,172.1125,172.1781,4131.0
2022-04-05 12:20:00,183.72,183.77,183.54,183.55,8268.0,172.15,172.1968,171.9813,171.9907,8268.0
2022-04-05 12:30:00,183.56,183.79,183.41,183.79,6317.0,172.0001,172.2156,171.8595,172.2156,6317.0
2022-04-05 12:40:00,183.75,183.79,183.48,183.5,6757.0,172.1781,172.2156,171.9251,171.9438,6757.0
2022-04-05 12:50:00,183.5,183.71,183.46,183.52,4954.0,171.9438,172.1406,171.9064,171.9626,4954.0
2022-04-05 13:00:00,183.46,183.66,183.4,183.66,4876.0,171.9064,172.0938,171.8501,172.0938,4876.0
2022-04-05 13:10:00,183.67,183.72,183.53,183.7,9280.0,172.1031,172.15,171.972,172.1313,9280.0
2022-04-05 13:20:00,183.73,183.77,183.64,183.65,5708.0,172.1594,172.1968,172.075,172.0844,5708.0
2022-04-05 13:30:00,183.68,183.79,183.65,183.66,5798.0,172.1125,172.2156,172.0844,172.0938,5798.0
2022-04-05 13:40:00,183.7,183.94,183.7,183.83,6120.0,172.1313,172.3561,172.1313,172.2531,6120.0
2022-04-05 13:50:00,183.71,183.77,183.43,183.5,3725.0,172.1406,172.1968,171.8783,171.9438,3725.0
2022-04-05 14:00:00,183.45,183.5,183.16,183.2,4220.0,171.897,171.9438,171.6253,171.6627,4220.0
2022-04-05 14:10:00,183.18,183.22,182.89,182.93,4765.0,171.644,171.6815,171.3723,171.4097,4765.0
2022-04-05 14:20:00,182.96,183.13,182.8,182.82,6625.0,171.4379,171.5971,171.2879,171.3067,6625.0
2022-04-05 14:30:00,182.82,182.86,182.71,182.71,3448.0,171.3067,171.3442,171.2036,171.2036,3448.0
2022-04-05 14:40:00,182.72,182.76,182.6,182.72,4698.0,171.213,171.2505,171.1005,171.213,4698.0
2022-04-05 14:50:00,182.7,182.95,182.67,182.75,5720.0,171.1942,171.4285,171.1661,171.2411,5720.0
2022-04-05 15:00:00,182.73,182.76,182.37,182.43,4996.0,171.2223,171.2505,170.885,170.9412,4996.0
2022-04-05 15:10:00,182.45,182.48,182.07,182.17,9951.0,170.96,170.9881,170.6039,170.6976,9951.0
2022-04-05 15:20:00,182.22,182.24,182.04,182.12,6256.0,170.7445,170.7632,170.5758,170.6508,6256.0
2022-04-05 15:30:00,182.04,182.05,181.58,181.69,17515.0,170.5758,170.5852,170.1448,170.2478,17515.0
2022-04-05 15:40:00,181.7,181.71,181.18,181.18,22840.0,170.2572,170.2666,169.77,169.77,22840.0
2022-04-05 15:50:00,181.07,181.46,180.95,181.46,71904.0,169.6669,170.0323,169.5544,170.0323,71904.0
2022-04-06 09:30:00,180.31,181.61,180.22,181.49,45462.0,168.9547,170.1729,168.8704,170.0604,45462.0
2022-04-06 09:40:00,181.58,182.04,181.41,182.01,17356.0,170.1448,170.5758,169.9855,170.5477,17356.0
2022-04-06 09:50:00,182.01,182.93,181.83,182.79,9663.0,170.5477,171.4097,170.379,171.2786,9663.0
2022-04-06 10:00:00,182.67,182.84,182.34,182.61,11534.0,171.1661,171.3254,170.8569,171.1099,11534.0
2022-04-06 10:10:00,182.69,183.6,182.67,183.37,8511.0,171.1849,172.0376,171.1661,171.822,8511.0
2022-04-06 10:20:00,183.34,183.55,183.21,183.38,11392.0,171.7939,171.9907,171.6721,171.8314,11392.0
2022-04-06 10:30:00,183.29,183.79,182.93,183.66,22986.0,171.7471,172.2156,171.4097,172.0938,22986.0
2022-04-06 10:40:00,183.67,183.94,183.32,183.56,15780.0,172.1031,172.3561,171.7752,172.0001,15780.0
2022-04-06 10:50:00,183.56,183.58,183.22,183.4,11461.0,172.0001,172.0188,171.6815,171.8501,11461.0
2022-04-06 11:00:00,183.46,183.66,183.18,183.66,6796.0,171.9064,172.0938,171.644,172.0938,6796.0
2022-04-06 11:10:00,183.76,183.76,183.41,183.66,8857.0,172.1875,172.1875,171.8595,172.0938,8857.0
2022-04-06 11:20:00,183.73,183.96,183.58,183.58,7492.0,172.1594,172.3749,172.0188,172.0188,7492.0
2022-04-06 11:30:00,183.7,183.71,183.29,183.36,9568.0,172.1313,172.1406,171.7471,171.8127,9568.0
2022-04-06 11:40:00,183.41,183.68,183.22,183.57,10042.0,171.8595,172.1125,171.6815,172.0094,10042.0
2022-04-06 11:50:00,183.6,183.78,183.41,183.69,7203.0,172.0376,172.2062,171.8595,172.1219,7203.0
2022-04-06 12:00:00,183.67,183.9,183.63,183.87,5199.0,172.1031,172.3187,172.0657,172.2905,5199.0
2022-04-06 12:10:00,183.93,183.94,183.56,183.61,5500.0,172.3468,172.3561,172.0001,172.0469,5500.0
2022-04-06 12:20:00,183.59,183.85,183.48,183.76,5277.0,172.0282,172.2718,171.9251,172.1875,5277.0
2022-04-06 12:30:00,183.78,183.88,183.56,183.56,5653.0,172.2062,172.2999,172.0001,172.0001,5653.0
2022-04-06 12:40:00,183.54,183.68,183.47,183.55,5594.0,171.9813,172.1125,171.9157,171.9907,5594.0
2022-04-06 12:50:00,183.47,183.53,183.39,183.5,11395.0,171.9157,171.972,171.8408,171.9438,11395.0
2022-04-06 13:00:00,183.49,183.58,183.35,183.39,6958.0,171.9345,172.0188,171.8033,171.8408,6958.0
2022-04-06 13:10:00,183.46,183.51,183.13,183.17,7081.0,171.9064,171.9532,171.5971,171.6346,7081.0
2022-04-06 13:20:00,183.17,183.52,183.03,183.41,8457.0,171.6346,171.9626,171.5034,171.8595,8457.0
2022-04-06 13:30:00,183.41,183.5,183.2,183.25,4586.0,171.8595,171.9438,171.6627,171.7096,4586.0
2022-04-06 13:40:00,183.24,183.33,182.7,182.7,6033.0,171.7002,171.7846,171.1942,171.1942,6033.0
2022-04-06 13:50:00,182.73,182.84,182.62,182.68,6854.0,171.2223,171.3254,171.1193,171.1755,6854.0
2022-04-06 14:00:00,182.65,183.17,182.16,182.23,8754.0,171.1474,171.6346,170.6882,170.7538,8754.0
2022-04-06 14:10:00,182.26,182.31,181.87,181.93,12758.0,170.7819,170.8288,170.4165,170.4727,12758.0
2022-04-06 14:20:00,182.15,182.19,181.93,182.12,18383.0,170.6789,170.7163,170.4727,170.6508,18383.0
2022-04-06 14:30:00,182.1,182.3,181.92,182.11,13373.0,170.632,170.8194,170.4634,170.6414,13373.0
2022-04-06 14:40:00,182.12,182.58,182.06,182.53,16109.0,170.6508,171.0818,170.5945,171.0349,16109.0
2022-04-06 14:50:00,182.55,182.61,182.39,182.39,15417.0,171.0537,171.1099,170.9038,170.9038,15417.0
2022-04-06 15:00:00,182.48,182.49,181.93,182.21,11212.0,170.9881,170.9975,170.4727,170.7351,11212.0
2022-04-06 15:10:00,182.18,182.45,182.08,182.27,7757.0,170.707,170.96,170.6133,170.7913,7757.0
2022-04-06 15:20:00,182.26,182.26,181.6,181.66,12779.0,170.7819,170.7819,170.1635,170.2197,12779.0
2022-04-06 15:30:00,181.63,181.97,181.52,181.97,19562.0,170.1916,170.5102,170.0885,170.5102,19562.0
2022-04-06 15:40:00,182.01,182.39,181.85,182.39,42952.0,170.5477,170.9038,170.3978,170.9038,42952.0
2022-04-06 15:50:00,182.43,182.63,182.12,182.57,80066.0,170.9412,171.1286,170.6508,171.0724,80066.0
2022-04-07 09:30:00,182.25,182.7,180.86,181.24,21629.0,170.7726,171.1942,169.4701,169.8262,21629.0
2022-04-07 09:40:00,181.23,182.4,181.23,182.12,7541.0,169.8168,170.9131,169.8168,170.6508,7541.0
2022-04-07 09:50:00,182.0,182.12,180.95,180.95,7164.0,170.5383,170.6508,169.5544,169.5544,7164.0
2022-04-07 10:00:00,180.94,181.04,180.18,180.43,7803.0,169.5451,169.6388,168.8329,169.0672,7803.0
2022-04-07 10:10:00,180.32,180.73,180.27,180.69,5239.0,168.9641,169.3483,168.9173,169.3108,5239.0
2022-04-07 10:20:00,180.79,181.0,180.36,180.49,6913.0,169.4045,169.6013,169.0016,169.1234,6913.0
2022-04-07 10:30:00,180.49,180.84,180.49,180.74,3378.0,169.1234,169.4514,169.1234,169.3577,3378.0
2022-04-07 10:40:00,180.72,180.85,180.2,180.2,8624.0,169.3389,169.4607,168.8517,168.8517,8624.0
2022-04-07 10:50:00,180.24,180.53,180.08,180.4,7646.0,168.8892,169.1609,168.7392,169.0391,7646.0
2022-04-07 11:00:00,180.3,180.61,180.08,180.57,6562.0,168.9454,169.2358,168.7392,169.1984,6562.0
2022-04-07 11:10:00,180.65,181.03,180.61,181.03,2582.0,169.2733,169.6294,169.2358,169.6294,2582.0
2022-04-07 11:20:00,181.11,181.32,180.85,180.94,7295.0,169.7044,169.9011,169.4607,169.5451,7295.0
2022-04-07 11:30:00,181.09,181.6,180.9,181.52,4328.0,169.6856,170.1635,169.5076,170.0885,4328.0
2022-04-07 11:40:00,181.57,182.07,181.49,181.95,4880.0,170.1354,170.6039,170.0604,170.4915,4880.0
2022-04-07 11:50:00,182.06,182.51,181.99,182.24,5045.0,170.5945,171.0162,170.5289,170.7632,5045.0
2022-04-07 12:00:00,182.19,182.21,181.81,181.81,2750.0,170.7163,170.7351,170.3603,170.3603,2750.0
2022-04-07 12:10:00,181.93,181.93,181.4,181.43,3566.0,170.4727,170.4727,169.9761,170.0042,3566.0
2022-04-07 12:20:00,181.43,181.84,181.43,181.68,7636.0,170.0042,170.3884,170.0042,170.2385,7636.0
2022-04-07 12:30:00,181.65,181.78,181.49,181.58,15656.0,170.2104,170.3322,170.0604,170.1448,15656.0
2022-04-07 12:40:00,181.64,181.93,181.53,181.53,3094.0,170.201,170.4727,170.0979,170.0979,3094.0
2022-04-07 12:50:00,181.61,181.64,181.51,181.64,1158.0,170.1729,170.201,170.0792,170.201,1158.0
2022-04-07 13:00:00,181.65,182.01,181.65,181.96,2600.0,170.2104,170.5477,170.2104,170.5008,2600.0
2022-04-07 13:10:00,181.93,182.12,181.85,181.96,7672.0,170.4727,170.6508,170.3978,170.5008,7672.0
2022-04-07 13:20:00,182.02,182.16,181.95,182.04,6139.0,170.5571,170.6882,170.4915,170.5758,6139.0
2022-04-07 13:30:00,182.0,182.01,181.62,181.69,4644.0,170.5383,170.5477,170.1822,170.2478,4644.0
2022-04-07 13:40:00,181.68,182.08,181.61,182.08,6346.0,170.2385,170.6133,170.1729,170.6133,6346.0
2022-04-07 13:50:00,182.04,182.13,181.71,182.05,2717.0,170.5758,170.6601,170.2666,170.5852,2717.0
2022-04-07 14:00:00,182.01,182.1,181.95,181.96,3615.0,170.5477,170.632,170.4915,170.5008,3615.0
2022-04-07 14:10:00,182.03,182.18,181.9,181.9,5749.0,170.5664,170.707,170.4446,170.4446,5749.0
2022-04-07 14:20:00,181.88,182.02,181.81,181.89,3847.0,170.4259,170.5571,170.3603,170.4352,3847.0
2022-04-07 14:30:00,181.84,182.16,181.77,182.16,3481.0,170.3884,170.6882,170.3228,170.6882,3481.0
2022-04-07 14:40:00,182.19,182.44,182.19,182.41,2320.0,170.7163,170.9506,170.7163,170.9225,2320.0
2022-04-07 14:50:00,182.36,182.73,182.36,182.73,7243.0,170.8756,171.2223,170.8756,171.2223,7243.0
2022-04-07 15:00:00,182.61,182.8,182.49,182.65,4532.0,171.1099,171.2879,170.9975,171.1474,4532.0
2022-04-07 15:10:00,182.55,182.74,182.48,182.5,8303.0,171.0537,171.2317,170.9881,171.0068,8303.0
2022-04-07 15:20:00,182.5,182.5,182.2,182.41,6226.0,171.0068,171.0068,170.7257,170.9225,6226.0
2022-04-07 15:30:00,182.33,182.57,182.26,182.57,8500.0,170.8475,171.0724,170.7819,171.0724,8500.0
2022-04-07 15:40:00,182.62,182.8,182.5,182.68,8792.0,171.1193,171.2879,171.0068,171.1755,8792.0
2022-04-07 15:50:00,182.58,182.66,182.04,182.16,56934.0,171.0818,171.1567,170.5758,170.6882,56934.0
2022-04-08 09:30:00,183.74,184.29,183.16,183.65,29644.0,172.1687,172.6841,171.6253,172.0844,29644.0
2022-04-08 09:40:00,183.6,184.09,183.06,183.13,26613.0,172.0376,172.4967,171.5316,171.5971,26613.0
2022-04-08 09:50:00,183.12,183.83,182.91,183.2,64580.0,171.5878,172.2531,171.391,171.6627,64580.0
2022-04-08 10:00:00,183.23,183.63,183.04,183.04,15927.0,171.6909,172.0657,171.5128,171.5128,15927.0
2022-04-08 10:10:00,183.08,183.16,182.32,182.45,11424.0,171.5503,171.6253,170.8382,170.96,11424.0
2022-04-08 10:20:00,182.55,182.8,182.16,182.25,13642.0,171.0537,171.2879,170.6882,170.7726,13642.0
2022-04-08 10:30:00,182.26,183.33,182.26,182.79,12535.0,170.7819,171.7846,170.7819,171.2786,12535.0
2022-04-08 10:40:00,182.72,183.48,182.68,183.43,9056.0,171.213,171.9251,171.1755,171.8783,9056.0
2022-04-08 10:50:00,183.52,184.15,183.48,184.08,4822.0,171.9626,172.5529,171.9251,172.4873,4822.0
2022-04-08 11:00:00,184.13,184.38,184.05,184.05,8203.0,172.5342,172.7684,172.4592,172.4592,8203.0
2022-04-08 11:10:00,184.05,184.46,184.02,184.26,11469.0,172.4592,172.8434,172.4311,172.656,11469.0
2022-04-08 11:20:00,184.27,184.56,184.12,184.44,15725.0,172.6654,172.9371,172.5248,172.8247,15725.0
2022-04-08 11:30:00,184.45,184.9,184.38,184.82,50875.0,172.834,173.2557,172.7684,173.1807,50875.0
2022-04-08 11:40:00,184.77,184.85,184.36,184.36,7566.0,173.1339,173.2088,172.7497,172.7497,7566.0
2022-04-08 11:50:00,184.41,184.79,184.41,184.67,15986.0,172.7965,173.1526,172.7965,173.0402,15986.0
2022-04-08 12:00:00,184.54,184.86,184.54,184.75,6493.0,172.9184,173.2182,172.9184,173.1151,6493.0
2022-04-08 12:10:00,184.75,184.79,184.54,184.74,5020.0,173.1151,173.1526,172.9184,173.1058,5020.0
2022-04-08 12:20:00,184.79,184.94,184.75,184.86,7650.0,173.1526,173.2932,173.1151,173.2182,7650.0
2022-04-08 12:30:00,184.77,184.77,184.53,184.54,2690.0,173.1339,173.1339,172.909,172.9184,2690.0
2022-04-08 12:40:00,184.53,184.53,184.23,184.24,4541.0,172.909,172.909,172.6279,172.6372,4541.0
2022-04-08 12:50:00,184.22,184.37,184.19,184.27,4500.0,172.6185,172.7591,172.5904,172.6654,4500.0
2022-04-08 13:00:00,184.35,184.67,184.32,184.67,2100.0,172.7403,173.0402,172.7122,173.0402,2100.0
2022-04-08 13:10:00,184.67,184.68,184.31,184.31,3216.0,173.0402,173.0495,172.7028,172.7028,3216.0
2022-04-08 13:20:00,184.37,184.47,184.32,184.44,4865.0,172.7591,172.8528,172.7122,172.8247,4865.0
2022-04-08 13:30:00,184.38,184.45,184.28,184.28,4867.0,172.7684,172.834,172.6747,172.6747,4867.0
2022-04-08 13:40:00,184.2,184.2,183.92,184.07,5492.0,172.5998,172.5998,172.3374,172.478,5492.0
2022-04-08 13:50:00,184.07,184.33,184.01,184.32,7028.0,172.478,172.7216,172.4217,172.7122,7028.0
2022-04-08 14:00:00,184.32,184.39,184.28,184.36,3554.0,172.7122,172.7778,172.6747,172.7497,3554.0
2022-04-08 14:10:00,184.34,184.52,184.27,184.48,5459.0,172.7309,172.8996,172.6654,172.8621,5459.0
2022-04-08 14:20:00,184.46,184.53,184.01,184.19,16595.0,172.8434,172.909,172.4217,172.5904,16595.0
2022-04-08 14:30:00,184.22,184.5,184.19,184.44,3854.0,172.6185,172.8809,172.5904,172.8247,3854.0
2022-04-08 14:40:00,184.47,184.62,184.46,184.55,4584.0,172.8528,172.9933,172.8434,172.9277,4584.0
2022-04-08 14:50:00,184.58,184.83,184.58,184.76,10078.0,172.9558,173.1901,172.9558,173.1245,10078.0
2022-04-08 15:00:00,184.76,184.88,184.72,184.88,5420.0,173.1245,173.2369,173.087,173.2369,5420.0
2022-04-08 15:10:00,184.88,185.05,184.79,184.93,6831.0,173.2369,173.3962,173.1526,173.2838,6831.0
2022-04-08 15:20:00,184.92,185.17,184.91,185.11,10631.0,173.2744,173.5087,173.2651,173.4525,10631.0
2022-04-08 15:30:00,185.17,185.22,184.97,185.02,13096.0,173.5087,173.5555,173.3213,173.3681,13096.0
2022-04-08 15:40:00,184.99,185.21,184.91,184.92,17675.0,173.34,173.5462,173.2651,173.2744,17675.0
2022-04-08 15:50:00,184.88,185.03,184.66,184.92,85476.0,173.2369,173.3775,173.0308,173.2744,85476.0
2022-04-11 09:30:00,185.92,186.97,185.79,186.65,33565.0,174.2114,175.1953,174.0896,174.8955,33565.0
2022-04-11 09:40:00,186.46,186.56,185.59,185.92,17947.0,174.7174,174.8111,173.9022,174.2114,17947.0
2022-04-11 09:50:00,186.13,186.89,186.07,186.71,9706.0,174.4082,175.1204,174.352,174.9517,9706.0
2022-04-11 10:00:00,186.7,186.83,186.01,186.25,12660.0,174.9423,175.0641,174.2958,174.5207,12660.0
2022-04-11 10:10:00,186.19,187.59,186.19,187.44,18676.0,174.4644,175.7763,174.4644,175.6357,18676.0
2022-04-11 10:20:00,187.21,187.29,186.84,187.11,6145.0,175.4202,175.4952,175.0735,175.3265,6145.0
2022-04-11 10:30:00,186.94,187.12,186.42,186.93,10225.0,175.1672,175.3359,174.68,175.1578,10225.0
2022-04-11 10:40:00,187.07,187.22,186.95,187.15,4561.0,175.289,175.4296,175.1766,175.364,4561.0
2022-04-11 10:50:00,187.33,187.43,187.17,187.4,6732.0,175.5326,175.6264,175.3827,175.5982,6732.0
2022-04-11 11:00:00,187.33,187.4,186.79,186.81,8163.0,175.5326,175.5982,175.0267,175.0454,8163.0
2022-04-11 11:10:00,186.92,186.99,186.71,186.78,5269.0,175.1485,175.2141,174.9517,175.0173,5269.0
2022-04-11 11:20:00,186.74,186.79,186.37,186.79,6924.0,174.9798,175.0267,174.6331,175.0267,6924.0
2022-04-11 11:30:00,186.56,186.81,186.52,186.55,7532.0,174.8111,175.0454,174.7737,174.8018,7532.0
2022-04-11 11:40:00,186.56,186.68,186.44,186.48,6085.0,174.8111,174.9236,174.6987,174.7362,6085.0
2022-04-11 11:50:00,186.55,186.55,186.07,186.31,9901.0,174.8018,174.8018,174.352,174.5769,9901.0
2022-04-11 12:00:00,186.35,186.55,186.27,186.51,7478.0,174.6144,174.8018,174.5394,174.7643,7478.0
2022-04-11 12:10:00,186.45,186.71,186.38,186.71,9386.0,174.7081,174.9517,174.6425,174.9517,9386.0
2022-04-11 12:20:00,186.79,186.92,186.41,186.72,4859.0,175.0267,175.1485,174.6706,174.9611,4859.0
2022-04-11 12:30:00,186.64,186.65,186.44,186.45,2462.0,174.8861,174.8955,174.6987,174.7081,2462.0
2022-04-11 12:40:00,186.44,186.51,186.18,186.33,10233.0,174.6987,174.7643,174.4551,174.5956,10233.0
2022-04-11 12:50:00,186.3,186.37,185.95,186.12,8287.0,174.5675,174.6331,174.2396,174.3989,8287.0
2022-04-11 13:00:00,186.11,186.4,185.99,186.31,9031.0,174.3895,174.6612,174.277,174.5769,9031.0
2022-04-11 13:10:00,186.38,186.56,186.1,186.19,12055.0,174.6425,174.8111,174.3801,174.4644,12055.0
2022-04-11 13:20:00,186.17,186.41,186.04,186.06,36409.0,174.4457,174.6706,174.3239,174.3426,36409.0
2022-04-11 13:30:00,186.05,186.32,185.92,186.22,28720.0,174.3333,174.5863,174.2114,174.4926,28720.0
2022-04-11 13:40:00,186.25,186.48,186.22,186.47,7257.0,174.5207,174.7362,174.4926,174.7268,7257.0
2022-04-11 13:50:00,186.39,186.66,186.27,186.29,38964.0,174.6518,174.9048,174.5394,174.5581,38964.0
2022-04-11 14:00:00,186.19,186.34,185.8,186.1,105820.0,174.4644,174.605,174.099,174.3801,105820.0
2022-04-11 14:10:00,186.01,186.1,185.53,185.71,30838.0,174.2958,174.3801,173.846,174.0147,30838.0
2022-04-11 14:20:00,185.79,185.87,185.7,185.85,4823.0,174.0896,174.1646,174.0053,174.1459,4823.0
2022-04-11 14:30:00,185.85,186.02,185.77,185.98,3715.0,174.1459,174.3051,174.0709,174.2677,3715.0
2022-04-11 14:40:00,186.06,186.1,185.81,185.85,5654.0,174.3426,174.3801,174.1084,174.1459,5654.0
2022-04-11 14:50:00,185.88,186.13,185.85,186.08,4018.0,174.174,174.4082,174.1459,174.3614,4018.0
2022-04-11 15:00:00,186.03,186.21,185.92,186.07,6617.0,174.3145,174.4832,174.2114,174.352,6617.0
2022-04-11 15:10:00,186.17,186.17,185.83,185.88,11030.0,174.4457,174.4457,174.1271,174.174,11030.0
2022-04-11 15:20:00,185.86,185.87,185.69,185.75,11781.0,174.1552,174.1646,173.9959,174.0522,11781.0
2022-04-11 15:30:00,185.73,185.78,185.46,185.75,38276.0,174.0334,174.0803,173.7804,174.0522,38276.0
2022-04-11 15:40:00,185.75,185.85,185.59,185.66,26798.0,174.0522,174.1459,173.9022,173.9678,26798.0
2022-04-11 15:50:00,185.64,185.84,185.28,185.67,105727.0,173.9491,174.1365,173.6118,173.9772,105727.0
2022-04-12 09:30:00,184.55,186.38,184.55,186.03,32895.0,172.9277,174.6425,172.9277,174.3145,32895.0
2022-04-12 09:40:00,186.34,186.52,185.59,186.14,113469.0,174.605,174.7737,173.9022,174.4176,113469.0
2022-04-12 09:50:00,186.03,186.27,185.84,186.12,14697.0,174.3145,174.5394,174.1365,174.3989,14697.0
2022-04-12 10:00:00,186.03,186.04,185.51,185.74,4512.0,174.3145,174.3239,173.8273,174.0428,4512.0
2022-04-12 10:10:00,185.64,186.54,185.54,186.5,5971.0,173.9491,174.7924,173.8554,174.7549,5971.0
2022-04-12 10:20:00,186.49,186.74,186.02,186.21,7170.0,174.7455,174.9798,174.3051,174.4832,7170.0
2022-04-12 10:30:00,186.2,186.5,185.95,186.47,5826.0,174.4738,174.7549,174.2396,174.7268,5826.0
2022-04-12 10:40:00,186.55,186.8,186.32,186.78,4679.0,174.8018,175.036,174.5863,175.0173,4679.0
2022-04-12 10:50:00,186.92,187.02,186.67,186.72,5156.0,175.1485,175.2422,174.9142,174.9611,5156.0
2022-04-12 11:00:00,186.67,186.88,186.27,186.71,12153.0,174.9142,175.111,174.5394,174.9517,12153.0
2022-04-12 11:10:00,186.55,186.67,186.26,186.47,4741.0,174.8018,174.9142,174.53,174.7268,4741.0
2022-04-12 11:20:00,186.51,186.69,186.35,186.51,7548.0,174.7643,174.933,174.6144,174.7643,7548.0
2022-04-12 11:30:00,186.47,186.71,186.33,186.63,7549.0,174.7268,174.9517,174.5956,174.8767,7549.0
2022-04-12 11:40:00,186.62,186.66,186.38,186.44,5327.0,174.8674,174.9048,174.6425,174.6987,5327.0
2022-04-12 11:50:00,186.47,186.6,186.29,186.48,5318.0,174.7268,174.8486,174.5581,174.7362,5318.0
2022-04-12 12:00:00,186.48,186.68,186.44,186.66,4251.0,174.7362,174.9236,174.6987,174.9048,4251.0
2022-04-12 12:10:00,186.64,186.64,186.17,186.2,11196.0,174.8861,174.8861,174.4457,174.4738,11196.0
2022-04-12 12:20:00,186.15,186.44,186.13,186.26,14806.0,174.427,174.6987,174.4082,174.53,14806.0
2022-04-12 12:30:00,186.18,186.19,185.9,185.95,6541.0,174.4551,174.4644,174.1927,174.2396,6541.0
2022-04-12 12:40:00,185.94,185.95,185.61,185.84,7588.0,174.2302,174.2396,173.921,174.1365,7588.0
2022-04-12 12:50:00,185.8,186.0,185.67,185.98,6700.0,174.099,174.2864,173.9772,174.2677,6700.0
2022-04-12 13:00:00,185.98,186.1,185.68,185.99,5823.0,174.2677,174.3801,173.9866,174.277,5823.0
2022-04-12 13:10:00,186.0,186.13,185.94,186.0,6126.0,174.2864,174.4082,174.2302,174.2864,6126.0
2022-04-12 13:20:00,186.14,186.33,185.92,186.03,12544.0,174.4176,174.5956,174.2114,174.3145,12544.0
2022-04-12 13:30:00,186.06,186.13,185.75,185.82,5225.0,174.3426,174.4082,174.0522,174.1177,5225.0
2022-04-12 13:40:00,185.88,185.88,185.51,185.51,4746.0,174.174,174.174,173.8273,173.8273,4746.0
2022-04-12 13:50:00,185.53,185.59,185.39,185.54,6768.0,173.846,173.9022,173.7148,173.8554,6768.0
2022-04-12 14:00:00,185.48,185.93,185.39,185.83,17726.0,173.7992,174.2208,173.7148,174.1271,17726.0
2022-04-12 14:10:00,185.84,185.84,185.37,185.52,5124.0,174.1365,174.1365,173.6961,173.8366,5124.0
2022-04-12 14:20:00,185.57,185.72,185.52,185.64,9786.0,173.8835,174.024,173.8366,173.9491,9786.0
2022-04-12 14:30:00,185.65,185.76,185.38,185.39,7013.0,173.9584,174.0615,173.7055,173.7148,7013.0
2022-04-12 14:40:00,185.31,185.44,185.15,185.16,10497.0,173.6399,173.7617,173.4899,173.4993,10497.0
2022-04-12 14:50:00,185.2,185.25,185.06,185.12,14766.0,173.5368,173.5836,173.4056,173.4618,14766.0
2022-04-12 15:00:00,185.11,185.19,184.58,184.61,13633.0,173.4525,173.5274,172.9558,172.9839,13633.0
2022-04-12 15:10:00,184.61,184.73,184.41,184.73,11275.0,172.9839,173.0964,172.7965,173.0964,11275.0
2022-04-12 15:20:00,184.73,184.97,184.67,184.69,12730.0,173.0964,173.3213,173.0402,173.0589,12730.0
2022-04-12 15:30:00,184.63,184.9,184.55,184.77,19287.0,173.0027,173.2557,172.9277,173.1339,19287.0
2022-04-12 15:40:00,184.71,185.08,184.71,184.88,21477.0,173.0776,173.4243,173.0776,173.2369,21477.0
2022-04-12 15:50:00,184.91,185.17,184.7,184.95,121492.0,173.2651,173.5087,173.0683,173.3025,121492.0
2022-04-13 09:30:00,184.82,185.91,184.41,184.64,43377.0,173.1807,174.2021,172.7965,173.0121,43377.0
2022-04-13 09:40:00,184.74,185.15,184.47,184.63,4591.0,173.1058,173.4899,172.8528,173.0027,4591.0
2022-04-13 09:50:00,184.5,184.69,183.8,183.91,7205.0,172.8809,173.0589,172.225,172.328,7205.0
2022-04-13 10:00:00,184.05,184.08,183.34,183.5,5181.0,172.4592,172.4873,171.7939,171.9438,5181.0
2022-04-13 10:10:00,183.38,183.55,182.68,182.7,18667.0,171.8314,171.9907,171.1755,171.1942,18667.0
2022-04-13 10:20:00,182.78,182.84,182.38,182.49,15610.0,171.2692,171.3254,170.8944,170.9975,15610.0
2022-04-13 10:30:00,182.46,182.46,181.71,182.25,9094.0,170.9693,170.9693,170.2666,170.7726,9094.0
2022-04-13 10:40:00,182.15,182.28,181.79,181.96,16191.0,170.6789,170.8007,170.3415,170.5008,16191.0
2022-04-13 10:50:00,182.0,182.36,181.89,182.31,15605.0,170.5383,170.8756,170.4352,170.8288,15605.0
2022-04-13 11:00:00,182.26,182.4,182.11,182.23,10609.0,170.7819,170.9131,170.6414,170.7538,10609.0
2022-04-13 11:10:00,182.21,182.32,182.02,182.19,5123.0,170.7351,170.8382,170.5571,170.7163,5123.0
2022-04-13 11:20:00,182.14,182.54,182.11,182.39,7778.0,170.6695,171.0443,170.6414,170.9038,7778.0
2022-04-13 11:30:00,182.45,182.66,182.28,182.32,10228.0,170.96,171.1567,170.8007,170.8382,10228.0
2022-04-13 11:40:00,182.34,182.56,182.31,182.4,6277.0,170.8569,171.063,170.8288,170.9131,6277.0
2022-04-13 11:50:00,182.43,182.45,181.99,182.02,7911.0,170.9412,170.96,170.5289,170.5571,7911.0
2022-04-13 12:00:00,182.07,182.5,182.0,182.45,14692.0,170.6039,171.0068,170.5383,170.96,14692.0
2022-04-13 12:10:00,182.41,182.53,182.28,182.43,7961.0,170.9225,171.0349,170.8007,170.9412,7961.0
2022-04-13 12:20:00,182.45,182.6,182.45,182.46,4273.0,170.96,171.1005,170.96,170.9693,4273.0
2022-04-13 12:30:00,182.47,182.6,182.36,182.37,9664.0,170.9787,171.1005,170.8756,170.885,9664.0
2022-04-13 12:40:00,182.39,182.55,182.39,182.55,3467.0,170.9038,171.0537,170.9038,171.0537,3467.0
2022-04-13 12:50:00,182.55,182.61,182.39,182.39,4064.0,171.0537,171.1099,170.9038,170.9038,4064.0
2022-04-13 13:00:00,182.37,182.61,182.37,182.56,2667.0,170.885,171.1099,170.885,171.063,2667.0
2022-04-13 13:10:00,182.62,182.79,182.53,182.75,9508.0,171.1193,171.2786,171.0349,171.2411,9508.0
2022-04-13 13:20:00,182.78,182.97,182.7,182.7,7161.0,171.2692,171.4472,171.1942,171.1942,7161.0
2022-04-13 13:30:00,182.7,182.76,182.38,182.55,4566.0,171.1942,171.2505,170.8944,171.0537,4566.0
2022-04-13 13:40:00,182.55,183.0,182.55,183.0,4179.0,171.0537,171.4753,171.0537,171.4753,4179.0
2022-04-13 13:50:00,183.0,183.01,182.84,182.99,5750.0,171.4753,171.4847,171.3254,171.466,5750.0
2022-04-13 14:00:00,182.89,183.07,182.89,182.99,4107.0,171.3723,171.5409,171.3723,171.466,4107.0
2022-04-13 14:10:00,182.95,182.95,182.79,182.93,2974.0,171.4285,171.4285,171.2786,171.4097,2974.0
2022-04-13 14:20:00,182.88,182.88,182.66,182.72,7410.0,171.3629,171.3629,171.1567,171.213,7410.0
2022-04-13 14:30:00,182.82,182.96,182.72,182.83,6079.0,171.3067,171.4379,171.213,171.316,6079.0
2022-04-13 14:40:00,182.83,182.97,182.79,182.94,5777.0,171.316,171.4472,171.2786,171.4191,5777.0
2022-04-13 14:50:00,183.01,183.12,182.95,182.95,3230.0,171.4847,171.5878,171.4285,171.4285,3230.0
2022-04-13 15:00:00,182.95,183.11,182.93,183.08,8768.0,171.4285,171.5784,171.4097,171.5503,8768.0
2022-04-13 15:10:00,183.02,183.35,183.02,183.32,4529.0,171.4941,171.8033,171.4941,171.7752,4529.0
2022-04-13 15:20:00,183.31,183.45,183.23,183.32,5923.0,171.7658,171.897,171.6909,171.7752,5923.0
2022-04-13 15:30:00,183.31,183.68,183.23,183.58,9812.0,171.7658,172.1125,171.6909,172.0188,9812.0
2022-04-13 15:40:00,183.61,183.95,183.58,183.94,13961.0,172.0469,172.3655,172.0188,172.3561,13961.0
2022-04-13 15:50:00,183.96,183.96,183.53,183.75,56569.0,172.3749,172.3749,171.972,172.1781,56569.0
2022-04-14 09:30:00,183.79,184.82,183.48,184.54,55277.0,172.2156,173.1807,171.9251,172.9184,55277.0
2022-04-14 09:40:00,184.47,184.84,184.06,184.35,6565.0,172.8528,173.1995,172.4686,172.7403,6565.0
2022-04-14 09:50:00,184.36,184.38,183.97,184.13,5410.0,172.7497,172.7684,172.3842,172.5342,5410.0
2022-04-14 10:00:00,184.31,184.7,183.94,183.95,5898.0,172.7028,173.0683,172.3561,172.3655,5898.0
2022-04-14 10:10:00,183.94,184.09,183.45,183.7,7753.0,172.3561,172.4967,171.897,172.1313,7753.0
2022-04-14 10:20:00,183.89,184.28,183.69,183.94,9085.0,172.3093,172.6747,172.1219,172.3561,9085.0
2022-04-14 10:30:00,184.02,184.45,184.02,184.36,3532.0,172.4311,172.834,172.4311,172.7497,3532.0
2022-04-14 10:40:00,184.25,185.01,184.25,185.0,12977.0,172.6466,173.3588,172.6466,173.3494,12977.0
2022-04-14 10:50:00,184.94,184.94,184.47,184.54,4769.0,173.2932,173.2932,172.8528,172.9184,4769.0
2022-04-14 11:00:00,184.53,184.63,184.44,184.63,2628.0,172.909,173.0027,172.8247,173.0027,2628.0
2022-04-14 11:10:00,184.75,184.83,184.56,184.56,3451.0,173.1151,173.1901,172.9371,172.9371,3451.0
2022-04-14 11:20:00,184.5,184.9,184.47,184.53,8524.0,172.8809,173.2557,172.8528,172.909,8524.0
2022-04-14 11:30:00,184.57,184.7,184.48,184.49,7448.0,172.9465,173.0683,172.8621,172.8715,7448.0
2022-04-14 11:40:00,184.49,184.49,183.92,183.98,8605.0,172.8715,172.8715,172.3374,172.3936,8605.0
2022-04-14 11:50:00,183.93,183.93,183.64,183.86,5529.0,172.3468,172.3468,172.075,172.2812,5529.0
2022-04-14 12:00:00,183.81,184.03,183.73,183.96,8222.0,172.2343,172.4405,172.1594,172.3749,8222.0
2022-04-14 12:10:00,184.0,184.04,183.82,183.9,2239.0,172.4124,172.4498,172.2437,172.3187,2239.0
2022-04-14 12:20:00,183.81,183.88,183.71,183.75,4443.0,172.2343,172.2999,172.1406,172.1781,4443.0
2022-04-14 12:30:00,183.75,183.85,183.69,183.84,2707.0,172.1781,172.2718,172.1219,172.2624,2707.0
2022-04-14 12:40:00,183.88,183.88,183.71,183.74,4550.0,172.2999,172.2999,172.1406,172.1687,4550.0
2022-04-14 12:50:00,183.78,183.86,183.69,183.86,5779.0,172.2062,172.2812,172.1219,172.2812,5779.0
2022-04-14 13:00:00,183.8,183.85,183.68,183.76,6856.0,172.225,172.2718,172.1125,172.1875,6856.0
2022-04-14 13:10:00,183.84,183.92,183.69,183.9,6383.0,172.2624,172.3374,172.1219,172.3187,6383.0
2022-04-14 13:20:00,183.95,184.19,183.86,184.19,3061.0,172.3655,172.5904,172.2812,172.5904,3061.0
2022-04-14 13:30:00,184.19,184.31,184.18,184.26,3462.0,172.5904,172.7028,172.581,172.656,3462.0
2022-04-14 13:40:00,184.24,184.43,184.17,184.37,2983.0,172.6372,172.8153,172.5717,172.7591,2983.0
2022-04-14 13:50:00,184.39,184.77,184.35,184.72,4453.0,172.7778,173.1339,172.7403,173.087,4453.0
2022-04-14 14:00:00,184.68,184.85,184.56,184.56,3172.0,173.0495,173.2088,172.9371,172.9371,3172.0
2022-04-14 14:10:00,184.49,184.73,184.49,184.6,4825.0,172.8715,173.0964,172.8715,172.9746,4825.0
2022-04-14 14:20:00,184.54,184.57,184.3,184.57,5306.0,172.9184,172.9465,172.6935,172.9465,5306.0
2022-04-14 14:30:00,184.58,184.74,184.47,184.49,3268.0,172.9558,173.1058,172.8528,172.8715,3268.0
2022-04-14 14:40:00,184.49,184.54,184.43,184.52,2125.0,172.8715,172.9184,172.8153,172.8996,2125.0
2022-04-14 14:50:00,184.52,184.54,184.0,184.0,8560.0,172.8996,172.9184,172.4124,172.4124,8560.0
2022-04-14 15:00:00,183.99,184.16,183.89,183.98,24336.0,172.403,172.5623,172.3093,172.3936,24336.0
2022-04-14 15:10:00,183.95,184.39,183.86,184.39,7290.0,172.3655,172.7778,172.2812,172.7778,7290.0
2022-04-14 15:20:00,184.36,184.49,184.25,184.4,8439.0,172.7497,172.8715,172.6466,172.7872,8439.0
2022-04-14 15:30:00,184.37,184.51,184.2,184.47,20900.0,172.7591,172.8902,172.5998,172.8528,20900.0
2022-04-14 15:40:00,184.41,184.68,184.41,184.56,21335.0,172.7965,173.0495,172.7965,172.9371,21335.0
2022-04-14 15:50:00,184.55,184.68,184.17,184.19,97654.0,172.9277,173.0495,172.5717,172.5904,97654.0
2022-04-18 09:30:00,184.65,185.51,184.25,185.11,23267.0,173.0214,173.8273,172.6466,173.4525,23267.0
2022-04-18 09:40:00,185.1,185.93,185.01,185.79,15067.0,173.4431,174.2208,173.3588,174.0896,15067.0
2022-04-18 09:50:00,185.91,186.08,185.58,185.84,25444.0,174.2021,174.3614,173.8929,174.1365,25444.0
2022-04-18 10:00:00,185.77,185.84,184.89,185.23,62284.0,174.0709,174.1365,173.2463,173.5649,62284.0
2022-04-18 10:10:00,185.14,185.58,185.12,185.51,11244.0,173.4806,173.8929,173.4618,173.8273,11244.0
2022-04-18 10:20:00,185.62,185.88,184.52,184.62,10876.0,173.9303,174.174,172.8996,172.9933,10876.0
2022-04-18 10:30:00,184.62,185.38,184.61,185.38,9880.0,172.9933,173.7055,172.9839,173.7055,9880.0
2022-04-18 10:40:00,185.45,185.45,185.1,185.32,2384.0,173.771,173.771,173.4431,173.6492,2384.0
2022-04-18 10:50:00,185.35,185.52,185.17,185.44,5840.0,173.6773,173.8366,173.5087,173.7617,5840.0
2022-04-18 11:00:00,185.52,185.67,185.31,185.4,16068.0,173.8366,173.9772,173.6399,173.7242,16068.0
2022-04-18 11:10:00,185.4,185.52,185.21,185.49,29424.0,173.7242,173.8366,173.5462,173.8085,29424.0
2022-04-18 11:20:00,185.47,185.47,184.82,185.01,13775.0,173.7898,173.7898,173.1807,173.3588,13775.0
2022-04-18 11:30:00,184.95,185.19,184.86,184.92,9936.0,173.3025,173.5274,173.2182,173.2744,9936.0
2022-04-18 11:40:00,184.96,185.07,184.78,185.02,10437.0,173.3119,173.415,173.1432,173.3681,10437.0
2022-04-18 11:50:00,184.97,185.18,184.95,185.11,8677.0,173.3213,173.518,173.3025,173.4525,8677.0
2022-04-18 12:00:00,185.15,185.23,184.92,184.99,11756.0,173.4899,173.5649,173.2744,173.34,11756.0
2022-04-18 12:10:00,185.02,185.25,184.99,185.24,11193.0,173.3681,173.5836,173.34,173.5743,11193.0
2022-04-18 12:20:00,185.24,185.34,184.85,185.19,45491.0,173.5743,173.668,173.2088,173.5274,45491.0
2022-04-18 12:30:00,185.19,185.46,185.19,185.34,7151.0,173.5274,173.7804,173.5274,173.668,7151.0
2022-04-18 12:40:00,185.32,185.49,185.17,185.49,4551.0,173.6492,173.8085,173.5087,173.8085,4551.0
2022-04-18 12:50:00,185.46,185.52,185.41,185.42,12227.0,173.7804,173.8366,173.7336,173.7429,12227.0
2022-04-18 13:00:00,185.46,185.47,185.3,185.39,12302.0,173.7804,173.7898,173.6305,173.7148,12302.0
2022-04-18 13:10:00,185.43,185.71,185.09,185.13,15913.0,173.7523,174.0147,173.4337,173.4712,15913.0
2022-04-18 13:20:00,185.06,185.28,185.06,185.27,7353.0,173.4056,173.6118,173.4056,173.6024,7353.0
2022-04-18 13:30:00,185.29,185.64,185.2,185.41,27412.0,173.6211,173.9491,173.5368,173.7336,27412.0
2022-04-18 13:40:00,185.43,185.67,185.31,185.38,8815.0,173.7523,173.9772,173.6399,173.7055,8815.0
2022-04-18 13:50:00,185.38,185.44,185.15,185.28,9208.0,173.7055,173.7617,173.4899,173.6118,9208.0
2022-04-18 14:00:00,185.38,185.44,185.21,185.25,5420.0,173.7055,173.7617,173.5462,173.5836,5420.0
2022-04-18 14:10:00,185.21,185.44,185.06,185.16,11730.0,173.5462,173.7617,173.4056,173.4993,11730.0
2022-04-18 14:20:00,185.12,185.3,185.07,185.08,5100.0,173.4618,173.6305,173.415,173.4243,5100.0
2022-04-18 14:30:00,185.13,185.24,185.02,185.05,5633.0,173.4712,173.5743,173.3681,173.3962,5633.0
2022-04-18 14:40:00,185.15,185.28,185.01,185.26,9569.0,173.4899,173.6118,173.3588,173.593,9569.0
2022-04-18 14:50:00,185.28,185.43,185.18,185.18,9870.0,173.6118,173.7523,173.518,173.518,9870.0
2022-04-18 15:00:00,185.17,185.25,185.12,185.16,8591.0,173.5087,173.5836,173.4618,173.4993,8591.0
2022-04-18 15:10:00,185.19,185.22,184.96,185.08,7505.0,173.5274,173.5555,173.3119,173.4243,7505.0
2022-04-18 15:20:00,185.05,185.12,184.91,184.93,34543.0,173.3962,173.4618,173.2651,173.2838,34543.0
2022-04-18 15:30:00,184.92,184.95,184.58,184.66,16116.0,173.2744,173.3025,172.9558,173.0308,16116.0
2022-04-18 15:40:00,184.72,184.99,184.63,184.89,38381.0,173.087,173.34,173.0027,173.2463,38381.0
2022-04-18 15:50:00,184.87,185.7,184.81,185.49,106676.0,173.2276,174.0053,173.1713,173.8085,106676.0
2022-04-19 09:30:00,182.1,183.52,175.69,176.12,170484.0,170.632,171.9626,164.6257,165.0286,170484.0
2022-04-19 09:40:00,176.18,179.02,175.42,179.02,111445.0,165.0848,167.746,164.3727,167.746,111445.0
2022-04-19 09:50:00,178.92,179.41,177.29,179.38,112158.0,167.6523,168.1114,166.1249,168.0833,112158.0
2022-04-19 10:00:00,179.53,179.72,178.38,178.39,72444.0,168.2239,168.4019,167.1463,167.1557,72444.0
2022-04-19 10:10:00,178.49,178.51,177.74,178.02,64990.0,167.2494,167.2681,166.5466,166.809,64990.0
2022-04-19 10:20:00,178.09,178.88,177.62,178.38,30335.0,166.8746,167.6148,166.4341,167.1463,30335.0
2022-04-19 10:30:00,178.45,178.68,177.23,177.29,45844.0,167.2119,167.4274,166.0687,166.1249,45844.0
2022-04-19 10:40:00,177.2,178.0,176.72,177.55,65928.0,166.0406,166.7902,165.5908,166.3686,65928.0
2022-04-19 10:50:00,177.62,177.7,176.18,176.57,33257.0,166.4341,166.5091,165.0848,165.4503,33257.0
2022-04-19 11:00:00,176.58,177.1,176.29,176.48,21804.0,165.4596,165.9469,165.1879,165.3659,21804.0
2022-04-19 11:10:00,176.5,176.78,176.24,176.58,17887.0,165.3847,165.647,165.1411,165.4596,17887.0
2022-04-19 11:20:00,176.51,176.76,176.23,176.29,14559.0,165.3941,165.6283,165.1317,165.1879,14559.0
2022-04-19 11:30:00,176.3,176.7,176.08,176.32,27937.0,165.1973,165.5721,164.9911,165.216,27937.0
2022-04-19 11:40:00,176.24,176.54,176.17,176.47,20490.0,165.1411,165.4222,165.0755,165.3566,20490.0
2022-04-19 11:50:00,176.47,177.0,176.01,176.08,32134.0,165.3566,165.8532,164.9255,164.9911,32134.0
2022-04-19 12:00:00,176.16,176.21,175.79,175.81,16979.0,165.0661,165.1129,164.7194,164.7381,16979.0
2022-04-19 12:10:00,175.84,175.88,175.55,175.67,12775.0,164.7662,164.8037,164.4945,164.607,12775.0
2022-04-19 12:20:00,175.63,176.08,175.58,175.88,12610.0,164.5695,164.9911,164.5226,164.8037,12610.0
2022-04-19 12:30:00,175.87,175.99,175.58,175.71,16069.0,164.7944,164.9068,164.5226,164.6444,16069.0
2022-04-19 12:40:00,175.73,175.73,174.75,174.85,37700.0,164.6632,164.6632,163.7449,163.8386,37700.0
2022-04-19 12:50:00,174.83,175.29,174.83,174.95,9469.0,163.8199,164.2509,163.8199,163.9323,9469.0
2022-04-19 13:00:00,174.93,174.96,174.51,174.75,20299.0,163.9136,163.9417,163.52,163.7449,20299.0
2022-04-19 13:10:00,174.8,175.19,174.61,174.99,12566.0,163.7917,164.1572,163.6137,163.9698,12566.0
2022-04-19 13:20:00,175.13,175.44,174.98,175.08,19111.0,164.101,164.3914,163.9604,164.0541,19111.0
2022-04-19 13:30:00,175.0,175.29,174.96,175.23,20879.0,163.9791,164.2509,163.9417,164.1947,20879.0
2022-04-19 13:40:00,175.2,175.57,175.1,175.57,13511.0,164.1666,164.5133,164.0728,164.5133,13511.0
2022-04-19 13:50:00,175.57,175.95,175.57,175.64,27365.0,164.5133,164.8693,164.5133,164.5788,27365.0
2022-04-19 14:00:00,175.59,175.73,175.23,175.34,24515.0,164.532,164.6632,164.1947,164.2977,24515.0
2022-04-19 14:10:00,175.34,175.34,174.99,175.15,18616.0,164.2977,164.2977,163.9698,164.1197,18616.0
2022-04-19 14:20:00,175.15,175.56,175.09,175.17,20518.0,164.1197,164.5039,164.0635,164.1384,20518.0
2022-04-19 14:30:00,175.13,175.39,175.05,175.05,22706.0,164.101,164.3446,164.026,164.026,22706.0
2022-04-19 14:40:00,175.11,175.29,175.03,175.2,35587.0,164.0822,164.2509,164.0073,164.1666,35587.0
2022-04-19 14:50:00,175.22,175.7,175.13,175.68,23065.0,164.1853,164.6351,164.101,164.6163,23065.0
2022-04-19 15:00:00,175.74,175.87,175.51,175.64,15581.0,164.6725,164.7944,164.457,164.5788,15581.0
2022-04-19 15:10:00,175.66,176.15,175.66,175.71,39696.0,164.5976,165.0567,164.5976,164.6444,39696.0
2022-04-19 15:20:00,175.72,175.77,175.19,175.31,55869.0,164.6538,164.7007,164.1572,164.2696,55869.0
2022-04-19 15:30:00,175.36,176.09,175.33,176.06,90487.0,164.3165,165.0005,164.2884,164.9724,90487.0
2022-04-19 15:40:00,175.96,176.25,175.9,176.11,48304.0,164.8787,165.1504,164.8225,165.0192,48304.0
2022-04-19 15:50:00,176.14,176.65,176.06,176.1,154710.0,165.0474,165.5252,164.9724,165.0099,154710.0
2022-04-20 09:30:00,176.9,176.99,175.4,175.48,65351.0,165.7595,165.8438,164.354,164.4289,65351.0
2022-04-20 09:40:00,175.54,176.0,174.6,174.99,65164.0,164.4851,164.9162,163.6043,163.9698,65164.0
2022-04-20 09:50:00,175.0,175.28,174.77,175.12,58519.0,163.9791,164.2415,163.7636,164.0916,58519.0
2022-04-20 10:00:00,175.12,175.4,174.57,174.64,60251.0,164.0916,164.354,163.5762,163.6418,60251.0
2022-04-20 10:10:00,174.7,175.06,174.17,175.03,47545.0,163.698,164.0354,163.2014,164.0073,47545.0
2022-04-20 10:20:00,175.04,175.12,174.81,175.12,55892.0,164.0166,164.0916,163.8011,164.0916,55892.0
2022-04-20 10:30:00,175.06,175.24,174.97,175.21,60060.0,164.0354,164.204,163.951,164.1759,60060.0
2022-04-20 10:40:00,175.22,175.32,175.04,175.06,42083.0,164.1853,164.279,164.0166,164.0354,42083.0
2022-04-20 10:50:00,175.07,175.41,175.04,175.17,41690.0,164.0447,164.3633,164.0166,164.1384,41690.0
2022-04-20 11:00:00,175.19,175.24,174.91,175.06,35226.0,164.1572,164.204,163.8948,164.0354,35226.0
2022-04-20 11:10:00,175.06,175.53,174.98,175.03,41029.0,164.0354,164.4758,163.9604,164.0073,41029.0
2022-04-20 11:20:00,175.02,175.16,174.81,175.16,25982.0,163.9979,164.1291,163.8011,164.1291,25982.0
2022-04-20 11:30:00,175.14,175.33,175.07,175.25,31846.0,164.1103,164.2884,164.0447,164.2134,31846.0
2022-04-20 11:40:00,175.24,175.32,175.15,175.28,44297.0,164.204,164.279,164.1197,164.2415,44297.0
2022-04-20 11:50:00,175.3,175.46,175.27,175.41,97141.0,164.2603,164.4102,164.2321,164.3633,97141.0
2022-04-20 12:00:00,175.44,175.46,175.21,175.27,40860.0,164.3914,164.4102,164.1759,164.2321,40860.0
2022-04-20 12:10:00,175.25,175.25,174.94,175.01,16202.0,164.2134,164.2134,163.9229,163.9885,16202.0
2022-04-20 12:20:00,175.03,175.2,174.92,174.96,29100.0,164.0073,164.1666,163.9042,163.9417,29100.0
2022-04-20 12:30:00,174.97,175.05,174.94,174.98,19575.0,163.951,164.026,163.9229,163.9604,19575.0
2022-04-20 12:40:00,175.01,175.11,174.97,175.06,25418.0,163.9885,164.0822,163.951,164.0354,25418.0
2022-04-20 12:50:00,175.04,175.2,174.95,174.95,24921.0,164.0166,164.1666,163.9323,163.9323,24921.0
2022-04-20 13:00:00,174.96,175.05,174.88,174.96,24888.0,163.9417,164.026,163.8667,163.9417,24888.0
2022-04-20 13:10:00,175.0,175.04,174.88,174.94,12177.0,163.9791,164.0166,163.8667,163.9229,12177.0
2022-04-20 13:20:00,174.91,175.02,174.88,174.99,13499.0,163.8948,163.9979,163.8667,163.9698,13499.0
2022-04-20 13:30:00,174.96,175.14,174.88,175.07,21400.0,163.9417,164.1103,163.8667,164.0447,21400.0
2022-04-20 13:40:00,175.08,175.99,175.05,175.94,22554.0,164.0541,164.9068,164.026,164.8599,22554.0
2022-04-20 13:50:00,175.95,176.67,175.95,176.61,16214.0,164.8693,165.544,164.8693,165.4878,16214.0
2022-04-20 14:00:00,176.64,176.95,176.6,176.78,18330.0,165.5159,165.8063,165.4784,165.647,18330.0
2022-04-20 14:10:00,176.89,177.22,176.84,176.84,20939.0,165.7501,166.0593,165.7033,165.7033,20939.0
2022-04-20 14:20:00,176.85,177.27,176.77,177.17,16579.0,165.7126,166.1062,165.6377,166.0125,16579.0
2022-04-20 14:30:00,177.22,177.28,176.87,176.88,10784.0,166.0593,166.1156,165.7314,165.7408,10784.0
2022-04-20 14:40:00,176.9,177.24,176.81,177.19,13830.0,165.7595,166.0781,165.6752,166.0312,13830.0
2022-04-20 14:50:00,177.16,177.16,176.81,176.89,13604.0,166.0031,166.0031,165.6752,165.7501,13604.0
2022-04-20 15:00:00,176.87,177.17,176.82,177.16,19006.0,165.7314,166.0125,165.6845,166.0031,19006.0
2022-04-20 15:10:00,177.17,177.48,177.14,177.46,11815.0,166.0125,166.303,165.9844,166.2842,11815.0
2022-04-20 15:20:00,177.5,177.96,177.47,177.89,19596.0,166.3217,166.7527,166.2936,166.6871,19596.0
2022-04-20 15:30:00,177.85,177.99,177.68,177.71,29454.0,166.6497,166.7808,166.4904,166.5185,29454.0
2022-04-20 15:40:00,177.69,177.92,177.62,177.64,41246.0,166.4997,166.7153,166.4341,166.4529,41246.0
2022-04-20 15:50:00,177.68,177.85,177.52,177.71,101226.0,166.4904,166.6497,166.3404,166.5185,101226.0
2022-04-21 09:30:00,179.38,179.49,177.4,177.4,62317.0,168.0833,168.1864,166.228,166.228,62317.0
2022-04-21 09:40:00,177.59,178.31,177.21,178.09,28614.0,166.406,167.0807,166.05,166.8746,28614.0
2022-04-21 09:50:00,178.0,178.77,177.99,178.69,35500.0,166.7902,167.5117,166.7808,167.4368,35500.0
2022-04-21 10:00:00,178.63,179.17,178.24,179.1,29410.0,167.3805,167.8865,167.0151,167.8209,29410.0
2022-04-21 10:10:00,179.1,179.73,179.1,179.34,21075.0,167.8209,168.4113,167.8209,168.0458,21075.0
2022-04-21 10:20:00,179.24,179.77,178.85,178.96,24804.0,167.9521,168.4487,167.5867,167.6898,24804.0
2022-04-21 10:30:00,179.01,179.01,178.55,178.56,28437.0,167.7366,167.7366,167.3056,167.315,28437.0
2022-04-21 10:40:00,178.61,178.79,178.35,178.62,25603.0,167.3618,167.5305,167.1182,167.3712,25603.0
2022-04-21 10:50:00,178.64,178.8,178.47,178.54,15334.0,167.3899,167.5398,167.2306,167.2962,15334.0
2022-04-21 11:00:00,178.51,178.72,178.44,178.72,10483.0,167.2681,167.4649,167.2025,167.4649,10483.0
2022-04-21 11:10:00,178.71,178.85,178.23,178.25,13824.0,167.4555,167.5867,167.0057,167.0245,13824.0
2022-04-21 11:20:00,178.23,178.25,177.97,178.06,10352.0,167.0057,167.0245,166.7621,166.8464,10352.0
2022-04-21 11:30:00,178.12,178.46,177.84,178.22,22817.0,166.9027,167.2212,166.6403,166.9964,22817.0
2022-04-21 11:40:00,178.19,178.4,178.04,178.38,6889.0,166.9683,167.165,166.8277,167.1463,6889.0
2022-04-21 11:50:00,178.34,178.7,178.32,178.7,12078.0,167.1088,167.4461,167.0901,167.4461,12078.0
2022-04-21 12:00:00,178.64,178.66,178.15,178.34,14033.0,167.3899,167.4087,166.9308,167.1088,14033.0
2022-04-21 12:10:00,178.34,178.7,178.26,178.7,9885.0,167.1088,167.4461,167.0338,167.4461,9885.0
2022-04-21 12:20:00,178.68,179.31,178.58,179.05,50325.0,167.4274,168.0177,167.3337,167.7741,50325.0
2022-04-21 12:30:00,179.05,179.14,178.51,178.56,16443.0,167.7741,167.8584,167.2681,167.315,16443.0
2022-04-21 12:40:00,178.6,178.7,178.24,178.27,8769.0,167.3524,167.4461,167.0151,167.0432,8769.0
2022-04-21 12:50:00,178.26,178.38,178.03,178.05,8328.0,167.0338,167.1463,166.8183,166.8371,8328.0
2022-04-21 13:00:00,178.0,178.13,177.86,178.0,8907.0,166.7902,166.912,166.659,166.7902,8907.0
2022-04-21 13:10:00,178.05,178.18,177.86,177.9,9281.0,166.8371,166.9589,166.659,166.6965,9281.0
2022-04-21 13:20:00,177.86,178.07,177.73,177.92,10164.0,166.659,166.8558,166.5372,166.7153,10164.0
2022-04-21 13:30:00,177.88,178.18,177.87,178.03,14915.0,166.6778,166.9589,166.6684,166.8183,14915.0
2022-04-21 13:40:00,178.05,178.09,177.63,177.87,29252.0,166.8371,166.8746,166.4435,166.6684,29252.0
2022-04-21 13:50:00,177.81,177.98,177.68,177.72,7326.0,166.6122,166.7715,166.4904,166.5279,7326.0
2022-04-21 14:00:00,177.68,177.68,177.35,177.6,12599.0,166.4904,166.4904,166.1812,166.4154,12599.0
2022-04-21 14:10:00,177.54,177.66,177.4,177.4,8854.0,166.3592,166.4716,166.228,166.228,8854.0
2022-04-21 14:20:00,177.46,177.64,177.19,177.22,6524.0,166.2842,166.4529,166.0312,166.0593,6524.0
2022-04-21 14:30:00,177.18,177.54,177.18,177.43,14840.0,166.0219,166.3592,166.0219,166.2561,14840.0
2022-04-21 14:40:00,177.47,177.47,176.82,176.89,9144.0,166.2936,166.2936,165.6845,165.7501,9144.0
2022-04-21 14:50:00,176.87,176.87,176.59,176.66,14063.0,165.7314,165.7314,165.469,165.5346,14063.0
2022-04-21 15:00:00,176.7,176.7,176.09,176.14,15878.0,165.5721,165.5721,165.0005,165.0474,15878.0
2022-04-21 15:10:00,176.08,176.39,176.01,176.36,16608.0,164.9911,165.2816,164.9255,165.2535,16608.0
2022-04-21 15:20:00,176.38,176.87,176.24,176.77,14553.0,165.2722,165.7314,165.1411,165.6377,14553.0
2022-04-21 15:30:00,176.84,176.84,176.25,176.47,24237.0,165.7033,165.7033,165.1504,165.3566,24237.0
2022-04-21 15:40:00,176.45,176.69,176.13,176.2,40551.0,165.3378,165.5627,165.038,165.1036,40551.0
2022-04-21 15:50:00,176.21,176.77,175.96,176.15,179542.0,165.1129,165.6377,164.8787,165.0567,179542.0
2022-04-22 09:30:00,175.75,175.75,174.81,175.21,32403.0,164.6819,164.6819,163.8011,164.1759,32403.0
2022-04-22 09:40:00,175.39,175.52,174.93,175.3,18030.0,164.3446,164.4664,163.9136,164.2603,18030.0
2022-04-22 09:50:00,175.3,175.32,174.43,174.7,11842.0,164.2603,164.279,163.445,163.698,11842.0
2022-04-22 10:00:00,174.69,174.74,173.81,174.6,12934.0,163.6887,163.7355,162.8641,163.6043,12934.0
2022-04-22 10:10:00,174.56,175.03,174.38,174.62,11444.0,163.5669,164.0073,163.3982,163.6231,11444.0
2022-04-22 10:20:00,174.56,175.17,174.42,175.0,11369.0,163.5669,164.1384,163.4357,163.9791,11369.0
2022-04-22 10:30:00,175.16,175.6,174.89,174.92,11654.0,164.1291,164.5414,163.8761,163.9042,11654.0
2022-04-22 10:40:00,174.86,174.97,174.54,174.57,24236.0,163.848,163.951,163.5481,163.5762,24236.0
2022-04-22 10:50:00,174.54,174.76,174.42,174.76,11927.0,163.5481,163.7543,163.4357,163.7543,11927.0
2022-04-22 11:00:00,174.75,174.89,174.55,174.74,12011.0,163.7449,163.8761,163.5575,163.7355,12011.0
2022-04-22 11:10:00,174.7,174.88,174.58,174.69,8879.0,163.698,163.8667,163.5856,163.6887,8879.0
2022-04-22 11:20:00,174.71,174.76,174.45,174.48,8298.0,163.7074,163.7543,163.4638,163.4919,8298.0
2022-04-22 11:30:00,174.5,174.52,174.1,174.31,8429.0,163.5106,163.5294,163.1358,163.3326,8429.0
2022-04-22 11:40:00,174.41,174.42,174.06,174.42,8731.0,163.4263,163.4357,163.0983,163.4357,8731.0
2022-04-22 11:50:00,174.46,174.54,174.34,174.43,12370.0,163.4732,163.5481,163.3607,163.445,12370.0
2022-04-22 12:00:00,174.44,174.44,174.19,174.27,9459.0,163.4544,163.4544,163.2202,163.2951,9459.0
2022-04-22 12:10:00,174.3,174.71,174.29,174.69,12677.0,163.3232,163.7074,163.3139,163.6887,12677.0
2022-04-22 12:20:00,174.76,174.86,174.62,174.64,13945.0,163.7543,163.848,163.6231,163.6418,13945.0
2022-04-22 12:30:00,174.61,175.07,174.54,174.91,9943.0,163.6137,164.0447,163.5481,163.8948,9943.0
2022-04-22 12:40:00,174.86,174.93,174.74,174.89,5019.0,163.848,163.9136,163.7355,163.8761,5019.0
2022-04-22 12:50:00,174.91,174.91,174.63,174.67,14821.0,163.8948,163.8948,163.6324,163.6699,14821.0
2022-04-22 13:00:00,174.7,174.82,174.5,174.6,14602.0,163.698,163.8105,163.5106,163.6043,14602.0
2022-04-22 13:10:00,174.6,174.69,174.52,174.53,8514.0,163.6043,163.6887,163.5294,163.5387,8514.0
2022-04-22 13:20:00,174.49,174.72,174.32,174.64,9244.0,163.5013,163.7168,163.342,163.6418,9244.0
2022-04-22 13:30:00,174.59,174.68,174.38,174.41,9432.0,163.595,163.6793,163.3982,163.4263,9432.0
2022-04-22 13:40:00,174.4,174.58,174.2,174.49,10615.0,163.4169,163.5856,163.2295,163.5013,10615.0
2022-04-22 13:50:00,174.44,174.47,174.28,174.35,9211.0,163.4544,163.4825,163.3045,163.3701,9211.0
2022-04-22 14:00:00,174.36,174.36,174.15,174.34,22091.0,163.3795,163.3795,163.1827,163.3607,22091.0
2022-04-22 14:10:00,174.31,174.82,174.31,174.76,11250.0,163.3326,163.8105,163.3326,163.7543,11250.0
2022-04-22 14:20:00,174.75,174.82,174.57,174.66,12313.0,163.7449,163.8105,163.5762,163.6606,12313.0
2022-04-22 14:30:00,174.62,174.71,174.23,174.25,14698.0,163.6231,163.7074,163.2576,163.2764,14698.0
2022-04-22 14:40:00,174.29,174.55,174.29,174.48,14999.0,163.3139,163.5575,163.3139,163.4919,14999.0
2022-04-22 14:50:00,174.45,174.45,173.97,174.2,15847.0,163.4638,163.4638,163.014,163.2295,15847.0
2022-04-22 15:00:00,174.23,174.25,173.86,173.86,18741.0,163.2576,163.2764,162.9109,162.9109,18741.0
2022-04-22 15:10:00,173.8,174.47,173.66,174.42,20626.0,162.8547,163.4825,162.7235,163.4357,20626.0
2022-04-22 15:20:00,174.4,174.4,173.98,173.99,23577.0,163.4169,163.4169,163.0234,163.0328,23577.0
2022-04-22 15:30:00,174.02,174.58,174.0,174.33,32388.0,163.0609,163.5856,163.0421,163.3513,32388.0
2022-04-22 15:40:00,174.34,174.45,173.61,173.63,50667.0,163.3607,163.4638,162.6767,162.6954,50667.0
2022-04-22 15:50:00,173.6,173.64,172.91,173.12,166600.0,162.6673,162.7048,162.0208,162.2175,166600.0
2022-04-25 09:30:00,172.45,172.45,170.86,171.27,39765.0,161.5897,161.5897,160.0999,160.484,39765.0
2022-04-25 09:40:00,171.39,172.3,171.27,171.97,26279.0,160.5965,161.4492,160.484,161.14,26279.0
2022-04-25 09:50:00,171.96,172.27,171.28,171.29,24967.0,161.1306,161.4211,160.4934,160.5028,24967.0
2022-04-25 10:00:00,171.33,171.52,170.63,171.15,21243.0,160.5403,160.7183,159.8844,160.3716,21243.0
2022-04-25 10:10:00,171.2,171.34,170.94,171.17,13391.0,160.4185,160.5496,160.1748,160.3903,13391.0
2022-04-25 10:20:00,171.27,172.03,171.17,171.48,15606.0,160.484,161.1962,160.3903,160.6808,15606.0
2022-04-25 10:30:00,171.41,171.65,170.93,170.94,24657.0,160.6152,160.8401,160.1655,160.1748,24657.0
2022-04-25 10:40:00,170.96,171.54,170.86,171.47,11344.0,160.1936,160.737,160.0999,160.6715,11344.0
2022-04-25 10:50:00,171.42,171.56,170.9,170.92,13000.0,160.6246,160.7558,160.1373,160.1561,13000.0
2022-04-25 11:00:00,170.95,171.43,170.88,170.9,16746.0,160.1842,160.634,160.1186,160.1373,16746.0
2022-04-25 11:10:00,170.81,171.76,170.69,171.48,9719.0,160.053,160.9432,159.9406,160.6808,9719.0
2022-04-25 11:20:00,171.43,171.66,171.2,171.32,11012.0,160.634,160.8495,160.4185,160.5309,11012.0
2022-04-25 11:30:00,171.41,171.64,170.96,171.28,10704.0,160.6152,160.8307,160.1936,160.4934,10704.0
2022-04-25 11:40:00,171.27,171.6,171.16,171.22,14861.0,160.484,160.7933,160.381,160.4372,14861.0
2022-04-25 11:50:00,171.24,171.67,171.01,171.53,11069.0,160.4559,160.8589,160.2404,160.7277,11069.0
2022-04-25 12:00:00,171.48,172.08,171.44,172.08,5731.0,160.6808,161.243,160.6433,161.243,5731.0
2022-04-25 12:10:00,172.05,172.21,171.58,171.58,10717.0,161.2149,161.3649,160.7745,160.7745,10717.0
2022-04-25 12:20:00,171.6,172.11,171.59,171.9,10823.0,160.7933,161.2711,160.7839,161.0744,10823.0
2022-04-25 12:30:00,171.9,172.3,171.81,172.08,7727.0,161.0744,161.4492,160.99,161.243,7727.0
2022-04-25 12:40:00,172.08,172.1,171.77,172.0,9282.0,161.243,161.2618,160.9526,161.1681,9282.0
2022-04-25 12:50:00,172.06,172.23,171.94,172.2,10440.0,161.2243,161.3836,161.1119,161.3555,10440.0
2022-04-25 13:00:00,172.22,172.4,172.0,172.31,19453.0,161.3742,161.5429,161.1681,161.4586,19453.0
2022-04-25 13:10:00,172.35,172.96,172.33,172.68,27881.0,161.496,162.0676,161.4773,161.8053,27881.0
2022-04-25 13:20:00,172.69,172.92,172.54,172.67,12602.0,161.8146,162.0301,161.6741,161.7959,12602.0
2022-04-25 13:30:00,172.77,172.87,172.1,172.11,11162.0,161.8896,161.9833,161.2618,161.2711,11162.0
2022-04-25 13:40:00,172.26,172.38,172.06,172.24,7401.0,161.4117,161.5241,161.2243,161.393,7401.0
2022-04-25 13:50:00,172.25,172.34,171.97,172.05,11818.0,161.4023,161.4867,161.14,161.2149,11818.0
2022-04-25 14:00:00,172.1,172.57,171.86,172.48,10249.0,161.2618,161.7022,161.0369,161.6178,10249.0
2022-04-25 14:10:00,172.55,173.03,172.5,173.03,6965.0,161.6834,162.1332,161.6366,162.1332,6965.0
2022-04-25 14:20:00,173.05,173.5,172.91,173.44,13730.0,162.152,162.5736,162.0208,162.5174,13730.0
2022-04-25 14:30:00,173.44,173.69,173.39,173.43,15085.0,162.5174,162.7516,162.4705,162.508,15085.0
2022-04-25 14:40:00,173.37,173.74,173.37,173.44,12401.0,162.4518,162.7985,162.4518,162.5174,12401.0
2022-04-25 14:50:00,173.51,173.74,173.45,173.46,17034.0,162.583,162.7985,162.5268,162.5361,17034.0
2022-04-25 15:00:00,173.43,173.87,173.4,173.81,17634.0,162.508,162.9203,162.4799,162.8641,17634.0
2022-04-25 15:10:00,173.79,174.31,173.76,174.26,14463.0,162.8453,163.3326,162.8172,163.2857,14463.0
2022-04-25 15:20:00,174.35,174.68,174.25,174.51,20546.0,163.3701,163.6793,163.2764,163.52,20546.0
2022-04-25 15:30:00,174.48,174.94,174.38,174.87,22580.0,163.4919,163.9229,163.3982,163.8573,22580.0
2022-04-25 15:40:00,174.88,174.94,174.51,174.51,27448.0,163.8667,163.9229,163.52,163.52,27448.0
2022-04-25 15:50:00,174.62,174.75,174.18,174.45,100007.0,163.6231,163.7449,163.2108,163.4638,100007.0
2022-04-26 09:30:00,173.83,174.64,172.59,174.2,35230.0,162.8828,163.6418,161.7209,163.2295,35230.0
2022-04-26 09:40:00,174.34,174.34,173.25,173.51,16324.0,163.3607,163.3607,162.3394,162.583,16324.0
2022-04-26 09:50:00,173.58,174.53,173.24,174.37,26106.0,162.6486,163.5387,162.33,163.3888,26106.0
2022-04-26 10:00:00,174.44,175.46,174.35,175.3,14691.0,163.4544,164.4102,163.3701,164.2603,14691.0
2022-04-26 10:10:00,175.3,175.5,174.16,174.42,22273.0,164.2603,164.4477,163.192,163.4357,22273.0
2022-04-26 10:20:00,174.34,174.93,173.96,174.88,10415.0,163.3607,163.9136,163.0046,163.8667,10415.0
2022-04-26 10:30:00,174.93,175.11,174.18,174.33,14100.0,163.9136,164.0822,163.2108,163.3513,14100.0
2022-04-26 10:40:00,174.28,174.35,173.84,174.03,13470.0,163.3045,163.3701,162.8922,163.0702,13470.0
2022-04-26 10:50:00,174.05,175.0,173.98,174.99,19960.0,163.089,163.9791,163.0234,163.9698,19960.0
2022-04-26 11:00:00,174.99,175.5,174.67,175.33,17569.0,163.9698,164.4477,163.6699,164.2884,17569.0
2022-04-26 11:10:00,175.31,175.8,175.26,175.39,17067.0,164.2696,164.7288,164.2228,164.3446,17067.0
2022-04-26 11:20:00,175.5,175.66,175.27,175.48,17998.0,164.4477,164.5976,164.2321,164.4289,17998.0
2022-04-26 11:30:00,175.41,175.59,175.08,175.49,13648.0,164.3633,164.532,164.0541,164.4383,13648.0
2022-04-26 11:40:00,175.54,175.54,175.17,175.39,12542.0,164.4851,164.4851,164.1384,164.3446,12542.0
2022-04-26 11:50:00,175.33,175.58,174.87,174.87,8051.0,164.2884,164.5226,163.8573,163.8573,8051.0
2022-04-26 12:00:00,174.83,174.9,174.64,174.89,7451.0,163.8199,163.8854,163.6418,163.8761,7451.0
2022-04-26 12:10:00,174.91,175.0,174.77,174.91,9349.0,163.8948,163.9791,163.7636,163.8948,9349.0
2022-04-26 12:20:00,174.98,175.21,174.81,175.09,11852.0,163.9604,164.1759,163.8011,164.0635,11852.0
2022-04-26 12:30:00,175.03,175.08,174.68,174.75,13662.0,164.0073,164.0541,163.6793,163.7449,13662.0
2022-04-26 12:40:00,174.7,174.77,174.09,174.09,8327.0,163.698,163.7636,163.1265,163.1265,8327.0
2022-04-26 12:50:00,174.06,174.95,174.05,174.91,10467.0,163.0983,163.9323,163.089,163.8948,10467.0
2022-04-26 13:00:00,174.92,174.92,174.38,174.73,14478.0,163.9042,163.9042,163.3982,163.7262,14478.0
2022-04-26 13:10:00,174.7,174.83,174.01,174.03,9824.0,163.698,163.8199,163.0515,163.0702,9824.0
2022-04-26 13:20:00,173.93,173.96,173.59,173.68,6704.0,162.9765,163.0046,162.6579,162.7423,6704.0
2022-04-26 13:30:00,173.64,173.88,173.52,173.88,7816.0,162.7048,162.9297,162.5924,162.9297,7816.0
2022-04-26 13:40:00,173.9,174.26,173.87,174.09,7596.0,162.9484,163.2857,162.9203,163.1265,7596.0
2022-04-26 13:50:00,174.09,174.1,173.45,173.52,9203.0,163.1265,163.1358,162.5268,162.5924,9203.0
2022-04-26 14:00:00,173.53,173.85,173.52,173.74,8729.0,162.6017,162.9016,162.5924,162.7985,8729.0
2022-04-26 14:10:00,173.75,174.1,173.62,173.73,9272.0,162.8079,163.1358,162.6861,162.7891,9272.0
2022-04-26 14:20:00,173.83,174.16,173.8,173.96,9840.0,162.8828,163.192,162.8547,163.0046,9840.0
2022-04-26 14:30:00,173.92,173.92,173.49,173.72,33005.0,162.9672,162.9672,162.5642,162.7798,33005.0
2022-04-26 14:40:00,173.71,173.71,172.95,173.09,12924.0,162.7704,162.7704,162.0582,162.1894,12924.0
2022-04-26 14:50:00,173.15,173.45,173.11,173.29,15655.0,162.2457,162.5268,162.2082,162.3768,15655.0
2022-04-26 15:00:00,173.4,173.45,173.05,173.14,13832.0,162.4799,162.5268,162.152,162.2363,13832.0
2022-04-26 15:10:00,173.11,173.34,172.87,173.0,16502.0,162.2082,162.4237,161.9833,162.1051,16502.0
2022-04-26 15:20:00,173.04,173.19,172.89,173.06,25887.0,162.1426,162.2831,162.002,162.1613,25887.0
2022-04-26 15:30:00,173.03,173.2,172.77,173.19,26294.0,162.1332,162.2925,161.8896,162.2831,26294.0
2022-04-26 15:40:00,173.21,173.22,172.85,172.98,33378.0,162.3019,162.3112,161.9645,162.0864,33378.0
2022-04-26 15:50:00,172.97,173.28,172.64,172.66,161044.0,162.077,162.3675,161.7678,161.7865,161044.0
2022-04-27 09:30:00,173.84,173.97,172.17,172.38,60743.0,162.8922,163.014,161.3274,161.5241,60743.0
2022-04-27 09:40:00,172.38,173.74,171.94,173.47,30683.0,161.5241,162.7985,161.1119,162.5455,30683.0
2022-04-27 09:50:00,173.5,173.77,173.14,173.62,39627.0,162.5736,162.8266,162.2363,162.6861,39627.0
2022-04-27 10:00:00,173.56,173.68,172.98,173.26,50387.0,162.6298,162.7423,162.0864,162.3487,50387.0
2022-04-27 10:10:00,173.2,173.2,172.12,172.17,32560.0,162.2925,162.2925,161.2805,161.3274,32560.0
2022-04-27 10:20:00,172.09,172.57,171.93,172.26,69970.0,161.2524,161.7022,161.1025,161.4117,69970.0
2022-04-27 10:30:00,172.29,172.72,171.63,172.46,46545.0,161.4398,161.8427,160.8214,161.5991,46545.0
2022-04-27 10:40:00,172.56,173.5,172.56,173.5,26150.0,161.6928,162.5736,161.6928,162.5736,26150.0
2022-04-27 10:50:00,173.61,173.86,173.35,173.37,12606.0,162.6767,162.9109,162.4331,162.4518,12606.0
2022-04-27 11:00:00,173.4,173.83,173.22,173.45,17589.0,162.4799,162.8828,162.3112,162.5268,17589.0
2022-04-27 11:10:00,173.44,174.01,173.11,173.97,11609.0,162.5174,163.0515,162.2082,163.014,11609.0
2022-04-27 11:20:00,173.98,174.06,173.68,174.02,10386.0,163.0234,163.0983,162.7423,163.0609,10386.0
2022-04-27 11:30:00,174.11,174.11,173.59,173.87,13471.0,163.1452,163.1452,162.6579,162.9203,13471.0
2022-04-27 11:40:00,173.86,174.27,173.76,174.15,16116.0,162.9109,163.2951,162.8172,163.1827,16116.0
2022-04-27 11:50:00,174.12,174.18,173.72,174.06,12580.0,163.1546,163.2108,162.7798,163.0983,12580.0
2022-04-27 12:00:00,174.03,174.27,173.92,174.19,10836.0,163.0702,163.2951,162.9672,163.2202,10836.0
2022-04-27 12:10:00,174.25,174.26,173.61,173.65,8729.0,163.2764,163.2857,162.6767,162.7142,8729.0
2022-04-27 12:20:00,173.79,174.08,173.76,173.85,9705.0,162.8453,163.1171,162.8172,162.9016,9705.0
2022-04-27 12:30:00,173.86,174.06,173.44,173.65,22921.0,162.9109,163.0983,162.5174,162.7142,22921.0
2022-04-27 12:40:00,173.6,174.01,173.6,173.94,15399.0,162.6673,163.0515,162.6673,162.9859,15399.0
2022-04-27 12:50:00,173.92,174.17,173.9,174.16,12526.0,162.9672,163.2014,162.9484,163.192,12526.0
2022-04-27 13:00:00,174.25,174.38,173.98,173.99,23204.0,163.2764,163.3982,163.0234,163.0328,23204.0
2022-04-27 13:10:00,174.01,174.26,173.95,174.24,18610.0,163.0515,163.2857,162.9953,163.267,18610.0
2022-04-27 13:20:00,174.22,174.31,173.74,174.19,30657.0,163.2483,163.3326,162.7985,163.2202,30657.0
2022-04-27 13:30:00,174.17,174.36,173.95,174.01,8831.0,163.2014,163.3795,162.9953,163.0515,8831.0
2022-04-27 13:40:00,174.06,174.23,173.97,174.18,13677.0,163.0983,163.2576,163.014,163.2108,13677.0
2022-04-27 13:50:00,174.19,174.45,174.17,174.42,18050.0,163.2202,163.4638,163.2014,163.4357,18050.0
2022-04-27 14:00:00,174.42,174.57,174.17,174.37,17382.0,163.4357,163.5762,163.2014,163.3888,17382.0
2022-04-27 14:10:00,174.3,174.53,174.22,174.25,30765.0,163.3232,163.5387,163.2483,163.2764,30765.0
2022-04-27 14:20:00,174.29,174.47,174.11,174.11,10095.0,163.3139,163.4825,163.1452,163.1452,10095.0
2022-04-27 14:30:00,174.1,174.39,174.06,174.31,30524.0,163.1358,163.4076,163.0983,163.3326,30524.0
2022-04-27 14:40:00,174.33,174.69,174.33,174.56,12023.0,163.3513,163.6887,163.3513,163.5669,12023.0
2022-04-27 14:50:00,174.61,174.65,174.07,174.28,30450.0,163.6137,163.6512,163.1077,163.3045,30450.0
2022-04-27 15:00:00,174.35,174.38,174.0,174.32,25412.0,163.3701,163.3982,163.0421,163.342,25412.0
2022-04-27 15:10:00,174.33,174.75,174.26,174.65,22130.0,163.3513,163.7449,163.2857,163.6512,22130.0
2022-04-27 15:20:00,174.66,174.96,174.35,174.69,32346.0,163.6606,163.9417,163.3701,163.6887,32346.0
2022-04-27 15:30:00,174.63,174.69,173.94,174.06,29462.0,163.6324,163.6887,162.9859,163.0983,29462.0
2022-04-27 15:40:00,174.09,174.39,173.91,173.95,43666.0,163.1265,163.4076,162.9578,162.9953,43666.0
2022-04-27 15:50:00,173.84,173.93,173.46,173.59,114755.0,162.8922,162.9765,162.5361,162.6579,114755.0
2022-04-28 09:30:00,175.0,175.0,172.53,172.53,26926.0,163.9791,163.9791,161.6647,161.6647,26926.0
2022-04-28 09:40:00,172.5,173.44,172.35,173.39,15821.0,161.6366,162.5174,161.496,162.4705,15821.0
2022-04-28 09:50:00,173.48,173.78,173.1,173.24,13996.0,162.5549,162.836,162.1988,162.33,13996.0
2022-04-28 10:00:00,173.24,173.24,172.18,172.76,8163.0,162.33,162.33,161.3367,161.8802,8163.0
2022-04-28 10:10:00,172.89,173.54,172.88,173.03,10104.0,162.002,162.6111,161.9927,162.1332,10104.0
2022-04-28 10:20:00,172.95,173.34,172.73,173.2,10565.0,162.0582,162.4237,161.8521,162.2925,10565.0
2022-04-28 10:30:00,173.18,173.39,172.96,173.36,4347.0,162.2738,162.4705,162.0676,162.4424,4347.0
2022-04-28 10:40:00,173.29,173.41,172.95,172.96,7780.0,162.3768,162.4893,162.0582,162.0676,7780.0
2022-04-28 10:50:00,172.92,173.13,172.73,173.13,11380.0,162.0301,162.2269,161.8521,162.2269,11380.0
2022-04-28 11:00:00,173.09,173.3,172.83,172.83,10037.0,162.1894,162.3862,161.9458,161.9458,10037.0
2022-04-28 11:10:00,172.81,173.11,172.64,172.88,9554.0,161.9271,162.2082,161.7678,161.9927,9554.0
2022-04-28 11:20:00,172.86,172.92,172.67,172.92,6907.0,161.9739,162.0301,161.7959,162.0301,6907.0
2022-04-28 11:30:00,172.86,173.35,172.84,172.93,5340.0,161.9739,162.4331,161.9552,162.0395,5340.0
2022-04-28 11:40:00,172.93,172.96,172.62,172.87,8983.0,162.0395,162.0676,161.749,161.9833,8983.0
2022-04-28 11:50:00,172.87,173.49,172.69,173.41,32250.0,161.9833,162.5642,161.8146,162.4893,32250.0
2022-04-28 12:00:00,173.41,173.54,173.28,173.34,6582.0,162.4893,162.6111,162.3675,162.4237,6582.0
2022-04-28 12:10:00,173.36,173.76,173.36,173.7,6250.0,162.4424,162.8172,162.4424,162.761,6250.0
2022-04-28 12:20:00,173.71,173.95,173.7,173.93,5738.0,162.7704,162.9953,162.761,162.9765,5738.0
2022-04-28 12:30:00,174.01,174.05,173.63,173.64,7453.0,163.0515,163.089,162.6954,162.7048,7453.0
2022-04-28 12:40:00,173.72,174.12,173.71,174.06,22055.0,162.7798,163.1546,162.7704,163.0983,22055.0
2022-04-28 12:50:00,174.1,174.25,173.86,173.86,10302.0,163.1358,163.2764,162.9109,162.9109,10302.0
2022-04-28 13:00:00,173.92,173.95,173.61,173.9,10081.0,162.9672,162.9953,162.6767,162.9484,10081.0
2022-04-28 13:10:00,173.94,174.46,173.94,174.41,12673.0,162.9859,163.4732,162.9859,163.4263,12673.0
2022-04-28 13:20:00,174.34,174.43,174.0,174.4,10953.0,163.3607,163.445,163.0421,163.4169,10953.0
2022-04-28 13:30:00,174.39,174.45,174.19,174.41,8358.0,163.4076,163.4638,163.2202,163.4263,8358.0
2022-04-28 13:40:00,174.39,174.43,174.0,174.31,7246.0,163.4076,163.445,163.0421,163.3326,7246.0
2022-04-28 13:50:00,174.31,174.31,173.84,173.9,7645.0,163.3326,163.3326,162.8922,162.9484,7645.0
2022-04-28 14:00:00,173.82,174.1,173.82,173.99,10145.0,162.8735,163.1358,162.8735,163.0328,10145.0
2022-04-28 14:10:00,173.93,174.11,173.87,174.06,5443.0,162.9765,163.1452,162.9203,163.0983,5443.0
2022-04-28 14:20:00,174.06,174.15,174.0,174.14,10939.0,163.0983,163.1827,163.0421,163.1733,10939.0
2022-04-28 14:30:00,174.14,174.24,173.9,173.97,7516.0,163.1733,163.267,162.9484,163.014,7516.0
2022-04-28 14:40:00,174.02,174.47,174.02,174.47,8456.0,163.0609,163.4825,163.0609,163.4825,8456.0
2022-04-28 14:50:00,174.47,174.66,174.36,174.56,10403.0,163.4825,163.6606,163.3795,163.5669,10403.0
2022-04-28 15:00:00,174.6,174.88,174.59,174.88,5508.0,163.6043,163.8667,163.595,163.8667,5508.0
2022-04-28 15:10:00,174.83,174.88,174.61,174.84,15619.0,163.8199,163.8667,163.6137,163.8292,15619.0
2022-04-28 15:20:00,174.87,174.9,174.64,174.66,9540.0,163.8573,163.8854,163.6418,163.6606,9540.0
2022-04-28 15:30:00,174.67,174.77,174.56,174.59,12138.0,163.6699,163.7636,163.5669,163.595,12138.0
2022-04-28 15:40:00,174.65,174.74,174.28,174.32,22740.0,163.6512,163.7355,163.3045,163.342,22740.0
2022-04-28 15:50:00,174.24,174.54,174.15,174.51,73652.0,163.267,163.5481,163.1827,163.52,73652.0
2022-04-29 09:30:00,173.94,174.24,172.31,172.79,23241.0,162.9859,163.267,161.4586,161.9083,23241.0
2022-04-29 09:40:00,172.97,173.35,172.67,172.75,31203.0,162.077,162.4331,161.7959,161.8708,31203.0
2022-04-29 09:50:00,172.69,173.64,172.4,173.61,25597.0,161.8146,162.7048,161.5429,162.6767,25597.0
2022-04-29 10:00:00,173.67,174.23,173.67,173.9,13692.0,162.7329,163.2576,162.7329,162.9484,13692.0
2022-04-29 10:10:00,173.89,173.91,172.95,172.96,11622.0,162.9391,162.9578,162.0582,162.0676,11622.0
2022-04-29 10:20:00,173.13,173.13,172.43,172.62,13240.0,162.2269,162.2269,161.571,161.749,13240.0
2022-04-29 10:30:00,172.55,173.05,172.09,173.04,22678.0,161.6834,162.152,161.2524,162.1426,22678.0
2022-04-29 10:40:00,172.98,173.06,172.78,172.89,7095.0,162.0864,162.1613,161.899,162.002,7095.0
2022-04-29 10:50:00,172.95,173.17,172.91,173.1,7465.0,162.0582,162.2644,162.0208,162.1988,7465.0
2022-04-29 11:00:00,173.08,173.34,172.88,173.2,8591.0,162.1801,162.4237,161.9927,162.2925,8591.0
2022-04-29 11:10:00,173.16,173.53,173.07,173.53,10901.0,162.255,162.6017,162.1707,162.6017,10901.0
2022-04-29 11:20:00,173.57,173.94,173.52,173.88,14565.0,162.6392,162.9859,162.5924,162.9297,14565.0
2022-04-29 11:30:00,173.87,174.25,173.75,173.75,10692.0,162.9203,163.2764,162.8079,162.8079,10692.0
2022-04-29 11:40:00,173.71,174.1,173.68,174.1,7572.0,162.7704,163.1358,162.7423,163.1358,7572.0
2022-04-29 11:50:00,174.09,174.09,173.7,173.88,5715.0,163.1265,163.1265,162.761,162.9297,5715.0
2022-04-29 12:00:00,173.93,173.93,173.35,173.35,10375.0,162.9765,162.9765,162.4331,162.4331,10375.0
2022-04-29 12:10:00,173.36,173.51,173.23,173.24,5538.0,162.4424,162.583,162.3206,162.33,5538.0
2022-04-29 12:20:00,173.24,173.39,173.0,173.19,6421.0,162.33,162.4705,162.1051,162.2831,6421.0
2022-04-29 12:30:00,173.25,173.31,173.03,173.12,4277.0,162.3394,162.3956,162.1332,162.2175,4277.0
2022-04-29 12:40:00,173.1,173.18,172.89,172.91,4584.0,162.1988,162.2738,162.002,162.0208,4584.0
2022-04-29 12:50:00,172.9,172.9,172.45,172.71,7673.0,162.0114,162.0114,161.5897,161.8334,7673.0
2022-04-29 13:00:00,172.77,172.96,172.59,172.61,5775.0,161.8896,162.0676,161.7209,161.7397,5775.0
2022-04-29 13:10:00,172.61,172.76,172.54,172.68,3883.0,161.7397,161.8802,161.6741,161.8053,3883.0
2022-04-29 13:20:00,172.71,172.95,172.67,172.87,6057.0,161.8334,162.0582,161.7959,161.9833,6057.0
2022-04-29 13:30:00,172.88,173.19,172.86,173.15,6808.0,161.9927,162.2831,161.9739,162.2457,6808.0
2022-04-29 13:40:00,173.14,173.14,172.92,172.92,8713.0,162.2363,162.2363,162.0301,162.0301,8713.0
2022-04-29 13:50:00,172.86,172.9,172.76,172.85,3525.0,161.9739,162.0114,161.8802,161.9645,3525.0
2022-04-29 14:00:00,172.89,172.97,172.71,172.93,6171.0,162.002,162.077,161.8334,162.0395,6171.0
2022-04-29 14:10:00,172.91,173.31,172.91,173.12,8266.0,162.0208,162.3956,162.0208,162.2175,8266.0
2022-04-29 14:20:00,173.02,173.02,172.78,172.9,5454.0,162.1238,162.1238,161.899,162.0114,5454.0
2022-04-29 14:30:00,172.95,173.26,172.91,173.0,6320.0,162.0582,162.3487,162.0208,162.1051,6320.0
2022-04-29 14:40:00,172.97,173.1,172.68,172.7,8182.0,162.077,162.1988,161.8053,161.824,8182.0
2022-04-29 14:50:00,172.73,172.95,172.62,172.95,14194.0,161.8521,162.0582,161.749,162.0582,14194.0
2022-04-29 15:00:00,172.87,172.9,172.55,172.56,19571.0,161.9833,162.0114,161.6834,161.6928,19571.0
2022-04-29 15:10:00,172.61,172.61,172.07,172.32,20330.0,161.7397,161.7397,161.2337,161.4679,20330.0
2022-04-29 15:20:00,172.25,172.33,172.01,172.01,15212.0,161.4023,161.4773,161.1774,161.1774,15212.0
2022-04-29 15:30:00,172.01,172.37,171.85,172.25,35673.0,161.1774,161.5148,161.0275,161.4023,35673.0
2022-04-29 15:40:00,172.21,172.25,171.42,171.42,38159.0,161.3649,161.4023,160.6246,160.6246,38159.0
2022-04-29 15:50:00,171.36,171.46,170.66,171.03,156526.0,160.5684,160.6621,159.9125,160.2592,156526.0
2022-05-02 09:30:00,171.47,172.45,170.72,170.98,34432.0,160.6715,161.5897,159.9687,160.2123,34432.0
2022-05-02 09:40:00,171.02,171.57,170.66,170.83,19353.0,160.2498,160.7652,159.9125,160.0718,19353.0
2022-05-02 09:50:00,170.89,171.18,170.21,170.32,15688.0,160.128,160.3997,159.4908,159.5939,15688.0
2022-05-02 10:00:00,170.38,171.72,170.2,170.43,12190.0,159.6501,160.9057,159.4814,159.6969,12190.0
2022-05-02 10:10:00,170.39,171.08,170.23,171.05,9394.0,159.6595,160.306,159.5095,160.2779,9394.0
2022-05-02 10:20:00,171.12,172.03,170.78,171.25,14363.0,160.3435,161.1962,160.0249,160.4653,14363.0
2022-05-02 10:30:00,171.39,171.82,170.99,171.2,33012.0,160.5965,160.9994,160.2217,160.4185,33012.0
2022-05-02 10:40:00,171.2,171.3,170.62,170.92,55834.0,160.4185,160.5122,159.875,160.1561,55834.0
2022-05-02 10:50:00,170.9,170.96,169.89,169.94,35494.0,160.1373,160.1936,159.191,159.2378,35494.0
2022-05-02 11:00:00,170.0,170.32,169.93,170.31,25442.0,159.294,159.5939,159.2284,159.5845,25442.0
2022-05-02 11:10:00,170.31,170.31,169.65,169.89,12552.0,159.5845,159.5845,158.9661,159.191,12552.0
2022-05-02 11:20:00,169.84,170.24,169.37,169.46,17269.0,159.1441,159.5189,158.7037,158.788,17269.0
2022-05-02 11:30:00,169.4,170.4,169.21,170.07,22152.0,158.7318,159.6688,158.5538,159.3596,22152.0
2022-05-02 11:40:00,170.03,170.55,170.03,170.45,10127.0,159.3221,159.8094,159.3221,159.7157,10127.0
2022-05-02 11:50:00,170.4,170.4,169.98,170.14,16411.0,159.6688,159.6688,159.2753,159.4252,16411.0
2022-05-02 12:00:00,170.15,170.31,169.5,169.71,7847.0,159.4346,159.5845,158.8255,159.0223,7847.0
2022-05-02 12:10:00,169.69,169.96,169.56,169.93,12912.0,159.0036,159.2565,158.8817,159.2284,12912.0
2022-05-02 12:20:00,170.0,170.19,169.57,169.64,11183.0,159.294,159.4721,158.8911,158.9567,11183.0
2022-05-02 12:30:00,169.62,169.89,169.62,169.75,10062.0,158.938,159.191,158.938,159.0598,10062.0
2022-05-02 12:40:00,169.78,169.82,169.33,169.51,6935.0,159.0879,159.1254,158.6662,158.8349,6935.0
2022-05-02 12:50:00,169.49,169.49,169.04,169.11,10024.0,158.8161,158.8161,158.3945,158.4601,10024.0
2022-05-02 13:00:00,169.14,169.22,168.66,169.15,16975.0,158.4882,158.5631,158.0384,158.4976,16975.0
2022-05-02 13:10:00,169.15,169.39,169.0,169.05,22017.0,158.4976,158.7224,158.357,158.4039,22017.0
2022-05-02 13:20:00,169.05,169.15,168.76,168.97,8376.0,158.4039,158.4976,158.1321,158.3289,8376.0
2022-05-02 13:30:00,168.91,169.05,168.54,168.7,24032.0,158.2727,158.4039,157.926,158.0759,24032.0
2022-05-02 13:40:00,168.71,168.94,168.4,168.44,13332.0,158.0853,158.3008,157.7948,157.8323,13332.0
2022-05-02 13:50:00,168.5,168.66,168.1,168.27,11880.0,157.8885,158.0384,157.5137,157.673,11880.0
2022-05-02 14:00:00,168.28,168.57,168.03,168.33,13738.0,157.6823,157.9541,157.4481,157.7292,13738.0
2022-05-02 14:10:00,168.23,168.25,167.85,168.17,12969.0,157.6355,157.6542,157.2794,157.5793,12969.0
2022-05-02 14:20:00,168.18,168.34,168.11,168.28,5187.0,157.5886,157.7386,157.5231,157.6823,5187.0
2022-05-02 14:30:00,168.24,168.31,168.05,168.13,20356.0,157.6449,157.7105,157.4668,157.5418,20356.0
2022-05-02 14:40:00,168.1,168.27,167.64,167.76,12121.0,157.5137,157.673,157.0827,157.1951,12121.0
2022-05-02 14:50:00,167.77,168.18,167.65,167.86,13393.0,157.2045,157.5886,157.092,157.2888,13393.0
2022-05-02 15:00:00,167.91,168.84,167.91,168.74,18978.0,157.3356,158.2071,157.3356,158.1134,18978.0
2022-05-02 15:10:00,168.73,169.22,168.67,169.15,14258.0,158.104,158.5631,158.0478,158.4976,14258.0
2022-05-02 15:20:00,169.2,169.62,169.2,169.51,14806.0,158.5444,158.938,158.5444,158.8349,14806.0
2022-05-02 15:30:00,169.58,170.19,169.55,169.92,20811.0,158.9005,159.4721,158.8724,159.2191,20811.0
2022-05-02 15:40:00,170.02,170.33,169.67,170.23,35891.0,159.3128,159.6032,158.9848,159.5095,35891.0
2022-05-02 15:50:00,170.23,170.36,169.96,170.2,100002.0,159.5095,159.6314,159.2565,159.4814,100002.0
2022-05-03 09:30:00,170.17,171.42,170.17,170.65,27200.0,159.4533,160.6246,159.4533,159.9031,27200.0
2022-05-03 09:40:00,170.88,171.76,170.87,171.48,10828.0,160.1186,160.9432,160.1092,160.6808,10828.0
2022-05-03 09:50:00,171.38,171.48,170.67,170.7,9750.0,160.5871,160.6808,159.9218,159.9499,9750.0
2022-05-03 10:00:00,170.8,170.93,170.03,170.24,9505.0,160.0436,160.1655,159.3221,159.5189,9505.0
2022-05-03 10:10:00,170.2,171.52,170.16,171.52,7532.0,159.4814,160.7183,159.444,160.7183,7532.0
2022-05-03 10:20:00,171.59,171.94,171.46,171.65,10258.0,160.7839,161.1119,160.6621,160.8401,10258.0
2022-05-03 10:30:00,171.73,172.24,171.73,172.24,6465.0,160.9151,161.393,160.9151,161.393,6465.0
2022-05-03 10:40:00,172.27,172.52,172.0,172.05,10158.0,161.4211,161.6553,161.1681,161.2149,10158.0
2022-05-03 10:50:00,172.12,172.44,172.12,172.31,9707.0,161.2805,161.5804,161.2805,161.4586,9707.0
2022-05-03 11:00:00,172.26,172.68,172.14,172.32,11157.0,161.4117,161.8053,161.2993,161.4679,11157.0
2022-05-03 11:10:00,172.28,172.86,172.23,172.45,13908.0,161.4304,161.9739,161.3836,161.5897,13908.0
2022-05-03 11:20:00,172.47,172.85,172.34,172.68,11300.0,161.6085,161.9645,161.4867,161.8053,11300.0
2022-05-03 11:30:00,172.78,173.37,172.78,173.03,8877.0,161.899,162.4518,161.899,162.1332,8877.0
2022-05-03 11:40:00,173.08,173.09,172.76,172.86,9949.0,162.1801,162.1894,161.8802,161.9739,9949.0
2022-05-03 11:50:00,172.97,173.01,172.64,172.92,5622.0,162.077,162.1145,161.7678,162.0301,5622.0
2022-05-03 12:00:00,172.98,173.2,172.51,172.56,8801.0,162.0864,162.2925,161.646,161.6928,8801.0
2022-05-03 12:10:00,172.59,172.87,172.46,172.76,5555.0,161.7209,161.9833,161.5991,161.8802,5555.0
2022-05-03 12:20:00,172.86,173.29,172.8,172.84,8561.0,161.9739,162.3768,161.9177,161.9552,8561.0
2022-05-03 12:30:00,172.8,173.0,172.62,172.84,7175.0,161.9177,162.1051,161.749,161.9552,7175.0
2022-05-03 12:40:00,172.84,173.13,172.81,172.97,9307.0,161.9552,162.2269,161.9271,162.077,9307.0
2022-05-03 12:50:00,173.04,173.15,172.75,173.12,7652.0,162.1426,162.2457,161.8708,162.2175,7652.0
2022-05-03 13:00:00,173.07,173.36,173.02,173.26,8792.0,162.1707,162.4424,162.1238,162.3487,8792.0
2022-05-03 13:10:00,173.26,173.39,173.05,173.06,10998.0,162.3487,162.4705,162.152,162.1613,10998.0
2022-05-03 13:20:00,173.1,173.31,172.9,173.09,11884.0,162.1988,162.3956,162.0114,162.1894,11884.0
2022-05-03 13:30:00,173.09,173.14,172.91,173.13,10996.0,162.1894,162.2363,162.0208,162.2269,10996.0
2022-05-03 13:40:00,173.14,173.19,172.98,173.02,14552.0,162.2363,162.2831,162.0864,162.1238,14552.0
2022-05-03 13:50:00,173.01,173.05,172.79,172.97,21822.0,162.1145,162.152,161.9083,162.077,21822.0
2022-05-03 14:00:00,172.96,172.97,172.57,172.63,17321.0,162.0676,162.077,161.7022,161.7584,17321.0
2022-05-03 14:10:00,172.63,172.63,172.15,172.18,14196.0,161.7584,161.7584,161.3086,161.3367,14196.0
2022-05-03 14:20:00,172.19,172.28,171.82,171.87,12866.0,161.3461,161.4304,160.9994,161.0463,12866.0
2022-05-03 14:30:00,171.89,172.29,171.73,171.99,13771.0,161.065,161.4398,160.9151,161.1587,13771.0
2022-05-03 14:40:00,171.93,172.1,171.68,172.1,11384.0,161.1025,161.2618,160.8682,161.2618,11384.0
2022-05-03 14:50:00,172.05,172.7,172.03,172.59,9599.0,161.2149,161.824,161.1962,161.7209,9599.0
2022-05-03 15:00:00,172.64,172.81,172.47,172.74,10603.0,161.7678,161.9271,161.6085,161.8615,10603.0
2022-05-03 15:10:00,172.75,172.83,172.41,172.46,11333.0,161.8708,161.9458,161.5523,161.5991,11333.0
2022-05-03 15:20:00,172.46,172.51,171.91,172.11,18441.0,161.5991,161.646,161.0837,161.2711,18441.0
2022-05-03 15:30:00,172.12,172.31,171.65,171.72,35126.0,161.2805,161.4586,160.8401,160.9057,35126.0
2022-05-03 15:40:00,171.73,171.73,171.17,171.56,35332.0,160.9151,160.9151,160.3903,160.7558,35332.0
2022-05-03 15:50:00,171.57,172.01,171.27,171.76,74332.0,160.7652,161.1774,160.484,160.9432,74332.0
2022-05-04 09:30:00,171.64,171.97,171.44,171.68,16007.0,160.8307,161.14,160.6433,160.8682,16007.0
2022-05-04 09:40:00,171.81,172.69,171.57,172.17,13761.0,160.99,161.8146,160.7652,161.3274,13761.0
2022-05-04 09:50:00,172.17,172.55,172.07,172.41,20772.0,161.3274,161.6834,161.2337,161.5523,20772.0
2022-05-04 10:00:00,172.41,172.47,172.02,172.19,14775.0,161.5523,161.6085,161.1868,161.3461,14775.0
2022-05-04 10:10:00,172.19,172.63,171.92,172.51,10247.0,161.3461,161.7584,161.0931,161.646,10247.0
2022-05-04 10:20:00,172.46,172.52,172.24,172.27,17186.0,161.5991,161.6553,161.393,161.4211,17186.0
2022-05-04 10:30:00,172.31,172.59,171.82,172.56,8799.0,161.4586,161.7209,160.9994,161.6928,8799.0
2022-05-04 10:40:00,172.55,172.65,172.26,172.4,13314.0,161.6834,161.7771,161.4117,161.5429,13314.0
2022-05-04 10:50:00,172.59,172.87,172.49,172.54,11628.0,161.7209,161.9833,161.6272,161.6741,11628.0
2022-05-04 11:00:00,172.57,172.99,172.34,172.99,13373.0,161.7022,162.0957,161.4867,162.0957,13373.0
2022-05-04 11:10:00,172.98,173.06,172.66,172.72,11880.0,162.0864,162.1613,161.7865,161.8427,11880.0
2022-05-04 11:20:00,172.72,172.92,172.53,172.53,13007.0,161.8427,162.0301,161.6647,161.6647,13007.0
2022-05-04 11:30:00,172.6,172.8,172.45,172.69,13822.0,161.7303,161.9177,161.5897,161.8146,13822.0
2022-05-04 11:40:00,172.71,173.01,172.71,172.9,8590.0,161.8334,162.1145,161.8334,162.0114,8590.0
2022-05-04 11:50:00,172.97,173.07,172.72,172.72,4766.0,162.077,162.1707,161.8427,161.8427,4766.0
2022-05-04 12:00:00,172.77,172.95,172.64,172.95,4419.0,161.8896,162.0582,161.7678,162.0582,4419.0
2022-05-04 12:10:00,172.96,173.28,172.81,173.09,11368.0,162.0676,162.3675,161.9271,162.1894,11368.0
2022-05-04 12:20:00,173.05,173.19,172.95,172.96,12005.0,162.152,162.2831,162.0582,162.0676,12005.0
2022-05-04 12:30:00,172.93,173.0,172.86,172.89,5884.0,162.0395,162.1051,161.9739,162.002,5884.0
2022-05-04 12:40:00,172.96,173.09,172.92,172.99,19892.0,162.0676,162.1894,162.0301,162.0957,19892.0
2022-05-04 12:50:00,173.04,173.12,172.97,172.99,14827.0,162.1426,162.2175,162.077,162.0957,14827.0
2022-05-04 13:00:00,173.05,173.15,172.69,172.75,10669.0,162.152,162.2457,161.8146,161.8708,10669.0
2022-05-04 13:10:00,172.69,172.85,172.56,172.78,7836.0,161.8146,161.9645,161.6928,161.899,7836.0
2022-05-04 13:20:00,172.84,172.85,172.41,172.41,11119.0,161.9552,161.9645,161.5523,161.5523,11119.0
2022-05-04 13:30:00,172.41,172.46,172.11,172.32,7196.0,161.5523,161.5991,161.2711,161.4679,7196.0
2022-05-04 13:40:00,172.32,172.4,172.17,172.27,13827.0,161.4679,161.5429,161.3274,161.4211,13827.0
2022-05-04 13:50:00,172.24,172.35,171.96,171.96,9580.0,161.393,161.496,161.1306,161.1306,9580.0
2022-05-04 14:00:00,172.03,172.69,171.93,172.62,17684.0,161.1962,161.8146,161.1025,161.749,17684.0
2022-05-04 14:10:00,172.51,172.79,172.27,172.33,11377.0,161.646,161.9083,161.4211,161.4773,11377.0
2022-05-04 14:20:00,172.31,173.18,172.11,173.14,20863.0,161.4586,162.2738,161.2711,162.2363,20863.0
2022-05-04 14:30:00,173.23,173.26,171.99,172.39,16851.0,162.3206,162.3487,161.1587,161.5335,16851.0
2022-05-04 14:40:00,172.29,174.1,172.29,173.76,24815.0,161.4398,163.1358,161.4398,162.8172,24815.0
2022-05-04 14:50:00,173.74,174.47,173.58,174.02,14470.0,162.7985,163.4825,162.6486,163.0609,14470.0
2022-05-04 15:00:00,173.91,174.46,173.88,174.2,51198.0,162.9578,163.4732,162.9297,163.2295,51198.0
2022-05-04 15:10:00,174.19,174.2,173.67,173.78,63143.0,163.2202,163.2295,162.7329,162.836,63143.0
2022-05-04 15:20:00,173.95,174.41,173.77,174.4,42893.0,162.9953,163.4263,162.8266,163.4169,42893.0
2022-05-04 15:30:00,174.4,174.87,174.31,174.66,42032.0,163.4169,163.8573,163.3326,163.6606,42032.0
2022-05-04 15:40:00,174.71,175.1,174.41,175.09,48645.0,163.7074,164.0728,163.4263,164.0635,48645.0
2022-05-04 15:50:00,175.1,175.56,174.9,175.39,149455.0,164.0728,164.5039,163.8854,164.3446,149455.0
2022-05-05 09:30:00,175.43,175.43,174.27,174.77,37680.0,164.3821,164.3821,163.2951,163.7636,37680.0
2022-05-05 09:40:00,174.82,175.13,173.88,173.88,20364.0,163.8105,164.101,162.9297,162.9297,20364.0
2022-05-05 09:50:00,173.85,174.59,173.81,174.45,10015.0,162.9016,163.595,162.8641,163.4638,10015.0
2022-05-05 10:00:00,174.42,174.58,173.2,173.2,11368.0,163.4357,163.5856,162.2925,162.2925,11368.0
2022-05-05 10:10:00,173.13,174.25,173.13,174.25,9832.0,162.2269,163.2764,162.2269,163.2764,9832.0
2022-05-05 10:20:00,174.22,174.26,173.74,173.91,8866.0,163.2483,163.2857,162.7985,162.9578,8866.0
2022-05-05 10:30:00,173.9,174.86,173.88,174.55,8985.0,162.9484,163.848,162.9297,163.5575,8985.0
2022-05-05 10:40:00,174.42,174.45,172.91,172.92,7848.0,163.4357,163.4638,162.0208,162.0301,7848.0
2022-05-05 10:50:00,172.93,173.64,172.62,173.52,12926.0,162.0395,162.7048,161.749,162.5924,12926.0
2022-05-05 11:00:00,173.46,173.84,172.49,172.75,13731.0,162.5361,162.8922,161.6272,161.8708,13731.0
2022-05-05 11:10:00,172.84,172.93,172.37,172.78,6329.0,161.9552,162.0395,161.5148,161.899,6329.0
2022-05-05 11:20:00,172.69,172.76,172.34,172.69,6359.0,161.8146,161.8802,161.4867,161.8146,6359.0
2022-05-05 11:30:00,172.81,173.21,172.81,173.17,7096.0,161.9271,162.3019,161.9271,162.2644,7096.0
2022-05-05 11:40:00,173.19,173.23,172.61,172.69,5297.0,162.2831,162.3206,161.7397,161.8146,5297.0
2022-05-05 11:50:00,172.64,172.64,171.82,171.92,8650.0,161.7678,161.7678,160.9994,161.0931,8650.0
2022-05-05 12:00:00,171.81,172.48,171.39,172.47,18309.0,160.99,161.6178,160.5965,161.6085,18309.0
2022-05-05 12:10:00,172.43,172.7,172.3,172.56,10757.0,161.571,161.824,161.4492,161.6928,10757.0
2022-05-05 12:20:00,172.47,172.54,172.18,172.26,9670.0,161.6085,161.6741,161.3367,161.4117,9670.0
2022-05-05 12:30:00,172.24,172.6,171.97,172.1,8519.0,161.393,161.7303,161.14,161.2618,8519.0
2022-05-05 12:40:00,172.15,172.33,171.69,172.08,42021.0,161.3086,161.4773,160.8776,161.243,42021.0
2022-05-05 12:50:00,172.1,172.68,172.07,172.28,36919.0,161.2618,161.8053,161.2337,161.4304,36919.0
2022-05-05 13:00:00,172.3,173.13,172.28,173.01,7717.0,161.4492,162.2269,161.4304,162.1145,7717.0
2022-05-05 13:10:00,172.99,173.02,172.26,172.31,8868.0,162.0957,162.1238,161.4117,161.4586,8868.0
2022-05-05 13:20:00,172.35,172.8,172.31,172.8,23563.0,161.496,161.9177,161.4586,161.9177,23563.0
2022-05-05 13:30:00,172.72,173.38,172.59,172.99,24224.0,161.8427,162.4612,161.7209,162.0957,24224.0
2022-05-05 13:40:00,172.91,173.22,172.56,172.56,10142.0,162.0208,162.3112,161.6928,161.6928,10142.0
2022-05-05 13:50:00,172.5,172.6,172.21,172.48,17601.0,161.6366,161.7303,161.3649,161.6178,17601.0
2022-05-05 14:00:00,172.42,172.59,172.09,172.49,33608.0,161.5616,161.7209,161.2524,161.6272,33608.0
2022-05-05 14:10:00,172.54,173.02,172.26,173.02,10810.0,161.6741,162.1238,161.4117,162.1238,10810.0
2022-05-05 14:20:00,173.03,173.04,171.83,171.84,13603.0,162.1332,162.1426,161.0088,161.0182,13603.0
2022-05-05 14:30:00,171.83,172.12,171.6,172.12,16431.0,161.0088,161.2805,160.7933,161.2805,16431.0
2022-05-05 14:40:00,172.07,172.41,171.93,172.29,8112.0,161.2337,161.5523,161.1025,161.4398,8112.0
2022-05-05 14:50:00,172.31,172.54,172.06,172.35,10761.0,161.4586,161.6741,161.2243,161.496,10761.0
2022-05-05 15:00:00,172.35,172.35,171.72,171.74,11984.0,161.496,161.496,160.9057,160.9244,11984.0
2022-05-05 15:10:00,171.74,172.0,171.53,171.77,10435.0,160.9244,161.1681,160.7277,160.9526,10435.0
2022-05-05 15:20:00,171.75,172.06,171.45,171.54,16458.0,160.9338,161.2243,160.6527,160.737,16458.0
2022-05-05 15:30:00,171.51,171.9,171.23,171.59,22080.0,160.7089,161.0744,160.4466,160.7839,22080.0
2022-05-05 15:40:00,171.64,171.82,170.96,171.12,35336.0,160.8307,160.9994,160.1936,160.3435,35336.0
2022-05-05 15:50:00,171.05,172.32,171.02,172.18,116321.0,160.2779,161.4679,160.2498,161.3367,116321.0
2022-05-06 09:30:00,172.63,172.63,171.4,172.02,23402.0,161.7584,161.7584,160.6059,161.1868,23402.0
2022-05-06 09:40:00,171.63,171.83,170.73,171.14,9918.0,160.8214,161.0088,159.9781,160.3622,9918.0
2022-05-06 09:50:00,171.21,171.68,171.04,171.26,17419.0,160.4278,160.8682,160.2685,160.4747,17419.0
2022-05-06 10:00:00,171.45,171.6,170.82,170.94,10100.0,160.6527,160.7933,160.0624,160.1748,10100.0
2022-05-06 10:10:00,170.92,171.18,170.58,170.71,6086.0,160.1561,160.3997,159.8375,159.9593,6086.0
2022-05-06 10:20:00,170.59,171.38,170.42,171.18,9272.0,159.8469,160.5871,159.6876,160.3997,9272.0
2022-05-06 10:30:00,171.01,171.05,170.63,170.75,6143.0,160.2404,160.2779,159.8844,159.9968,6143.0
2022-05-06 10:40:00,170.92,171.83,170.84,171.72,11146.0,160.1561,161.0088,160.0811,160.9057,11146.0
2022-05-06 10:50:00,171.65,171.65,171.17,171.17,16798.0,160.8401,160.8401,160.3903,160.3903,16798.0
2022-05-06 11:00:00,171.16,171.38,170.8,171.38,28165.0,160.381,160.5871,160.0436,160.5871,28165.0
2022-05-06 11:10:00,171.42,171.5,171.17,171.19,74642.0,160.6246,160.6996,160.3903,160.4091,74642.0
2022-05-06 11:20:00,171.13,171.67,171.0,171.05,17699.0,160.3529,160.8589,160.2311,160.2779,17699.0
2022-05-06 11:30:00,171.09,171.15,170.4,170.4,10712.0,160.3154,160.3716,159.6688,159.6688,10712.0
2022-05-06 11:40:00,170.47,170.58,170.24,170.4,7281.0,159.7344,159.8375,159.5189,159.6688,7281.0
2022-05-06 11:50:00,170.43,170.48,170.18,170.4,11769.0,159.6969,159.7438,159.4627,159.6688,11769.0
2022-05-06 12:00:00,170.44,171.29,170.41,171.12,8952.0,159.7063,160.5028,159.6782,160.3435,8952.0
2022-05-06 12:10:00,171.06,171.09,170.35,170.48,12231.0,160.2873,160.3154,159.622,159.7438,12231.0
2022-05-06 12:20:00,170.51,170.84,170.44,170.65,14265.0,159.7719,160.0811,159.7063,159.9031,14265.0
2022-05-06 12:30:00,170.64,171.23,170.54,171.14,8856.0,159.8937,160.4466,159.8,160.3622,8856.0
2022-05-06 12:40:00,171.09,171.41,171.01,171.37,8342.0,160.3154,160.6152,160.2404,160.5778,8342.0
2022-05-06 12:50:00,171.3,171.87,171.1,171.73,7689.0,160.5122,161.0463,160.3248,160.9151,7689.0
2022-05-06 13:00:00,171.65,172.0,171.58,171.65,8112.0,160.8401,161.1681,160.7745,160.8401,8112.0
2022-05-06 13:10:00,171.68,171.68,171.08,171.13,21832.0,160.8682,160.8682,160.306,160.3529,21832.0
2022-05-06 13:20:00,171.05,171.53,171.05,171.39,12913.0,160.2779,160.7277,160.2779,160.5965,12913.0
2022-05-06 13:30:00,171.44,171.61,170.97,171.13,9036.0,160.6433,160.8026,160.2029,160.3529,9036.0
2022-05-06 13:40:00,171.35,171.36,170.92,170.99,10238.0,160.559,160.5684,160.1561,160.2217,10238.0
2022-05-06 13:50:00,170.99,171.07,170.79,170.97,12316.0,160.2217,160.2966,160.0343,160.2029,12316.0
2022-05-06 14:00:00,170.94,171.23,170.63,170.65,13744.0,160.1748,160.4466,159.8844,159.9031,13744.0
2022-05-06 14:10:00,170.61,170.97,170.58,170.8,6527.0,159.8656,160.2029,159.8375,160.0436,6527.0
2022-05-06 14:20:00,170.72,170.87,170.42,170.42,5197.0,159.9687,160.1092,159.6876,159.6876,5197.0
2022-05-06 14:30:00,170.38,170.72,170.38,170.59,6691.0,159.6501,159.9687,159.6501,159.8469,6691.0
2022-05-06 14:40:00,170.6,170.84,170.44,170.84,6306.0,159.8562,160.0811,159.7063,160.0811,6306.0
2022-05-06 14:50:00,170.9,171.32,170.87,170.92,15478.0,160.1373,160.5309,160.1092,160.1561,15478.0
2022-05-06 15:00:00,171.02,171.14,170.68,170.76,12926.0,160.2498,160.3622,159.9312,160.0062,12926.0
2022-05-06 15:10:00,170.85,170.97,170.68,170.91,11017.0,160.0905,160.2029,159.9312,160.1467,11017.0
2022-05-06 15:20:00,170.94,171.01,170.6,171.0,9306.0,160.1748,160.2404,159.8562,160.2311,9306.0
2022-05-06 15:30:00,170.99,171.95,170.99,171.86,41631.0,160.2217,161.1212,160.2217,161.0369,41631.0
2022-05-06 15:40:00,171.86,172.21,171.58,172.03,25616.0,161.0369,161.3649,160.7745,161.1962,25616.0
2022-05-06 15:50:00,171.97,172.3,171.54,171.62,87316.0,161.14,161.4492,160.737,160.812,87316.0
2022-05-09 09:30:00,170.93,171.63,170.44,171.45,28126.0,160.1655,160.8214,159.7063,160.6527,28126.0
2022-05-09 09:40:00,171.38,171.41,170.45,170.75,21281.0,160.5871,160.6152,159.7157,159.9968,21281.0
2022-05-09 09:50:00,170.68,172.15,170.59,172.07,9507.0,159.9312,161.3086,159.8469,161.2337,9507.0
2022-05-09 10:00:00,172.09,172.75,171.78,171.86,35772.0,161.2524,161.8708,160.9619,161.0369,35772.0
2022-05-09 10:10:00,172.06,172.83,172.06,172.45,17418.0,161.2243,161.9458,161.2243,161.5897,17418.0
2022-05-09 10:20:00,172.45,172.5,172.0,172.11,18783.0,161.5897,161.6366,161.1681,161.2711,18783.0
2022-05-09 10:30:00,172.27,172.68,171.96,172.07,35585.0,161.4211,161.8053,161.1306,161.2337,35585.0
2022-05-09 10:40:00,172.12,172.28,171.73,172.13,125807.0,161.2805,161.4304,160.9151,161.2899,125807.0
2022-05-09 10:50:00,172.02,172.26,171.44,171.6,22355.0,161.1868,161.4117,160.6433,160.7933,22355.0
2022-05-09 11:00:00,171.64,172.21,171.49,172.06,19262.0,160.8307,161.3649,160.6902,161.2243,19262.0
2022-05-09 11:10:00,172.18,172.18,171.34,171.4,17778.0,161.3367,161.3367,160.5496,160.6059,17778.0
2022-05-09 11:20:00,171.4,171.42,170.96,170.96,16568.0,160.6059,160.6246,160.1936,160.1936,16568.0
2022-05-09 11:30:00,170.94,171.26,170.82,171.26,16012.0,160.1748,160.4747,160.0624,160.4747,16012.0
2022-05-09 11:40:00,171.36,171.47,171.02,171.14,13726.0,160.5684,160.6715,160.2498,160.3622,13726.0
2022-05-09 11:50:00,171.23,171.43,171.16,171.3,19997.0,160.4466,160.634,160.381,160.5122,19997.0
2022-05-09 12:00:00,171.26,171.39,170.96,171.03,17106.0,160.4747,160.5965,160.1936,160.2592,17106.0
2022-05-09 12:10:00,171.09,171.5,171.08,171.25,12458.0,160.3154,160.6996,160.306,160.4653,12458.0
2022-05-09 12:20:00,171.18,171.5,171.06,171.44,11263.0,160.3997,160.6996,160.2873,160.6433,11263.0
2022-05-09 12:30:00,171.53,171.69,171.17,171.2,12236.0,160.7277,160.8776,160.3903,160.4185,12236.0
2022-05-09 12:40:00,171.17,171.28,170.97,171.05,10281.0,160.3903,160.4934,160.2029,160.2779,10281.0
2022-05-09 12:50:00,171.02,171.12,170.86,170.93,12913.0,160.2498,160.3435,160.0999,160.1655,12913.0
2022-05-09 13:00:00,170.96,170.96,170.53,170.68,12122.0,160.1936,160.1936,159.7907,159.9312,12122.0
2022-05-09 13:10:00,170.66,170.84,170.54,170.71,11549.0,159.9125,160.0811,159.8,159.9593,11549.0
2022-05-09 13:20:00,170.69,171.07,170.48,171.05,15261.0,159.9406,160.2966,159.7438,160.2779,15261.0
2022-05-09 13:30:00,171.08,171.16,170.48,170.56,16023.0,160.306,160.381,159.7438,159.8188,16023.0
2022-05-09 13:40:00,170.64,171.45,170.63,171.2,10539.0,159.8937,160.6527,159.8844,160.4185,10539.0
2022-05-09 13:50:00,171.15,171.22,170.54,171.06,14349.0,160.3716,160.4372,159.8,160.2873,14349.0
2022-05-09 14:00:00,171.15,171.62,171.15,171.59,27453.0,160.3716,160.812,160.3716,160.7839,27453.0
2022-05-09 14:10:00,171.54,172.12,171.48,172.06,17079.0,160.737,161.2805,160.6808,161.2243,17079.0
2022-05-09 14:20:00,171.96,172.02,171.64,171.96,16330.0,161.1306,161.1868,160.8307,161.1306,16330.0
2022-05-09 14:30:00,171.9,172.26,171.61,171.99,21412.0,161.0744,161.4117,160.8026,161.1587,21412.0
2022-05-09 14:40:00,172.02,172.58,172.02,172.11,20452.0,161.1868,161.7115,161.1868,161.2711,20452.0
2022-05-09 14:50:00,172.1,172.63,172.01,172.47,20590.0,161.2618,161.7584,161.1774,161.6085,20590.0
2022-05-09 15:00:00,172.52,173.19,172.44,173.0,21284.0,161.6553,162.2831,161.5804,162.1051,21284.0
2022-05-09 15:10:00,172.99,173.57,172.99,173.2,24701.0,162.0957,162.6392,162.0957,162.2925,24701.0
2022-05-09 15:20:00,173.17,173.17,172.6,172.72,30411.0,162.2644,162.2644,161.7303,161.8427,30411.0
2022-05-09 15:30:00,172.72,172.72,172.41,172.59,40284.0,161.8427,161.8427,161.5523,161.7209,40284.0
2022-05-09 15:40:00,172.58,172.58,171.62,171.62,50292.0,161.7115,161.7115,160.812,160.812,50292.0
2022-05-09 15:50:00,171.74,172.15,171.18,171.98,217101.0,160.9244,161.3086,160.3997,161.1493,217101.0
2022-05-10 09:30:00,173.21,174.56,173.21,174.5,24813.0,162.3019,163.5669,162.3019,163.5106,24813.0
2022-05-10 09:40:00,174.58,175.28,174.58,175.05,13175.0,163.5856,164.2415,163.5856,164.026,13175.0
2022-05-10 09:50:00,174.94,175.12,174.61,174.95,13441.0,163.9229,164.0916,163.6137,163.9323,13441.0
2022-05-10 10:00:00,174.94,175.05,174.11,174.56,13536.0,163.9229,164.026,163.1452,163.5669,13536.0
2022-05-10 10:10:00,174.6,174.8,173.61,173.8,11516.0,163.6043,163.7917,162.6767,162.8547,11516.0
2022-05-10 10:20:00,173.8,174.11,173.41,173.58,13752.0,162.8547,163.1452,162.4893,162.6486,13752.0
2022-05-10 10:30:00,173.49,173.5,172.91,173.04,14361.0,162.5642,162.5736,162.0208,162.1426,14361.0
2022-05-10 10:40:00,173.08,173.27,172.67,172.95,42327.0,162.1801,162.3581,161.7959,162.0582,42327.0
2022-05-10 10:50:00,172.9,173.95,172.74,173.95,14724.0,162.0114,162.9953,161.8615,162.9953,14724.0
2022-05-10 11:00:00,173.83,174.19,173.73,173.99,16560.0,162.8828,163.2202,162.7891,163.0328,16560.0
2022-05-10 11:10:00,174.03,174.48,173.86,174.48,14131.0,163.0702,163.4919,162.9109,163.4919,14131.0
2022-05-10 11:20:00,174.4,174.55,173.87,174.12,13351.0,163.4169,163.5575,162.9203,163.1546,13351.0
2022-05-10 11:30:00,174.11,174.33,173.87,174.22,11606.0,163.1452,163.3513,162.9203,163.2483,11606.0
2022-05-10 11:40:00,174.33,174.53,173.7,173.8,30204.0,163.3513,163.5387,162.761,162.8547,30204.0
2022-05-10 11:50:00,173.8,173.8,173.09,173.44,13480.0,162.8547,162.8547,162.1894,162.5174,13480.0
2022-05-10 12:00:00,173.41,173.49,172.46,172.46,9132.0,162.4893,162.5642,161.5991,161.5991,9132.0
2022-05-10 12:10:00,172.53,172.65,172.04,172.13,11961.0,161.6647,161.7771,161.2056,161.2899,11961.0
2022-05-10 12:20:00,172.06,172.17,171.76,171.91,11324.0,161.2243,161.3274,160.9432,161.0837,11324.0
2022-05-10 12:30:00,172.03,172.04,171.44,171.65,19357.0,161.1962,161.2056,160.6433,160.8401,19357.0
2022-05-10 12:40:00,171.66,172.03,171.58,171.87,16887.0,160.8495,161.1962,160.7745,161.0463,16887.0
2022-05-10 12:50:00,171.85,172.12,171.66,172.06,22838.0,161.0275,161.2805,160.8495,161.2243,22838.0
2022-05-10 13:00:00,172.05,172.85,172.05,172.66,20267.0,161.2149,161.9645,161.2149,161.7865,20267.0
2022-05-10 13:10:00,172.64,172.78,172.36,172.53,22947.0,161.7678,161.899,161.5054,161.6647,22947.0
2022-05-10 13:20:00,172.69,173.24,172.5,173.12,18230.0,161.8146,162.33,161.6366,162.2175,18230.0
2022-05-10 13:30:00,173.19,173.68,173.13,173.66,14692.0,162.2831,162.7423,162.2269,162.7235,14692.0
2022-05-10 13:40:00,173.77,174.08,173.68,173.93,29266.0,162.8266,163.1171,162.7423,162.9765,29266.0
2022-05-10 13:50:00,173.97,173.97,173.65,173.84,14179.0,163.014,163.014,162.7142,162.8922,14179.0
2022-05-10 14:00:00,173.76,173.94,173.49,173.49,10206.0,162.8172,162.9859,162.5642,162.5642,10206.0
2022-05-10 14:10:00,173.57,173.67,173.13,173.48,7399.0,162.6392,162.7329,162.2269,162.5549,7399.0
2022-05-10 14:20:00,173.42,173.68,172.84,172.93,7099.0,162.4986,162.7423,161.9552,162.0395,7099.0
2022-05-10 14:30:00,172.95,173.12,172.78,172.79,7185.0,162.0582,162.2175,161.899,161.9083,7185.0
2022-05-10 14:40:00,172.63,173.07,172.47,172.49,9045.0,161.7584,162.1707,161.6085,161.6272,9045.0
2022-05-10 14:50:00,172.61,172.92,172.43,172.71,9563.0,161.7397,162.0301,161.571,161.8334,9563.0
2022-05-10 15:00:00,172.83,173.34,172.73,172.83,18721.0,161.9458,162.4237,161.8521,161.9458,18721.0
2022-05-10 15:10:00,172.83,173.16,172.83,172.96,11574.0,161.9458,162.255,161.9458,162.0676,11574.0
2022-05-10 15:20:00,173.07,173.07,172.24,172.24,13244.0,162.1707,162.1707,161.393,161.393,13244.0
2022-05-10 15:30:00,172.24,172.31,171.92,172.16,25083.0,161.393,161.4586,161.0931,161.318,25083.0
2022-05-10 15:40:00,172.13,172.56,172.05,172.47,25376.0,161.2899,161.6928,161.2149,161.6085,25376.0
2022-05-10 15:50:00,172.43,173.04,172.07,173.01,95932.0,161.571,162.1426,161.2337,162.1145,95932.0
2022-05-11 09:30:00,173.05,174.19,172.99,173.27,11926.0,162.152,163.2202,162.0957,162.3581,11926.0
2022-05-11 09:40:00,173.13,173.76,173.0,173.06,11688.0,162.2269,162.8172,162.1051,162.1613,11688.0
2022-05-11 09:50:00,173.09,174.2,172.89,174.1,7877.0,162.1894,163.2295,162.002,163.1358,7877.0
2022-05-11 10:00:00,173.93,174.19,173.19,173.19,18895.0,162.9765,163.2202,162.2831,162.2831,18895.0
2022-05-11 10:10:00,173.2,173.75,173.16,173.4,19881.0,162.2925,162.8079,162.255,162.4799,19881.0
2022-05-11 10:20:00,173.41,174.39,173.41,174.39,8035.0,162.4893,163.4076,162.4893,163.4076,8035.0
2022-05-11 10:30:00,174.39,174.9,174.17,174.84,11088.0,163.4076,163.8854,163.2014,163.8292,11088.0
2022-05-11 10:40:00,174.85,175.14,174.76,175.06,42209.0,163.8386,164.1103,163.7543,164.0354,42209.0
2022-05-11 10:50:00,175.04,175.04,174.53,174.82,12625.0,164.0166,164.0166,163.5387,163.8105,12625.0
2022-05-11 11:00:00,174.88,174.98,174.56,174.56,9148.0,163.8667,163.9604,163.5669,163.5669,9148.0
2022-05-11 11:10:00,174.68,174.9,174.39,174.59,8668.0,163.6793,163.8854,163.4076,163.595,8668.0
2022-05-11 11:20:00,174.65,175.02,174.61,174.98,11782.0,163.6512,163.9979,163.6137,163.9604,11782.0
2022-05-11 11:30:00,174.95,175.56,174.88,175.42,10203.0,163.9323,164.5039,163.8667,164.3727,10203.0
2022-05-11 11:40:00,175.57,175.57,175.14,175.25,5386.0,164.5133,164.5133,164.1103,164.2134,5386.0
2022-05-11 11:50:00,175.26,175.31,175.1,175.25,7565.0,164.2228,164.2696,164.0728,164.2134,7565.0
2022-05-11 12:00:00,175.33,175.43,175.03,175.16,9094.0,164.2884,164.3821,164.0073,164.1291,9094.0
2022-05-11 12:10:00,175.16,175.16,174.78,174.91,6484.0,164.1291,164.1291,163.773,163.8948,6484.0
2022-05-11 12:20:00,174.82,175.34,174.33,174.41,10104.0,163.8105,164.2977,163.3513,163.4263,10104.0
2022-05-11 12:30:00,174.3,174.48,174.09,174.27,8513.0,163.3232,163.4919,163.1265,163.2951,8513.0
2022-05-11 12:40:00,174.21,174.39,173.99,174.28,8225.0,163.2389,163.4076,163.0328,163.3045,8225.0
2022-05-11 12:50:00,174.26,174.26,173.9,173.9,9966.0,163.2857,163.2857,162.9484,162.9484,9966.0
2022-05-11 13:00:00,173.89,174.11,173.54,173.69,8543.0,162.9391,163.1452,162.6111,162.7516,8543.0
2022-05-11 13:10:00,173.6,173.87,173.5,173.53,7273.0,162.6673,162.9203,162.5736,162.6017,7273.0
2022-05-11 13:20:00,173.48,173.7,173.37,173.4,6678.0,162.5549,162.761,162.4518,162.4799,6678.0
2022-05-11 13:30:00,173.38,173.55,173.09,173.22,17262.0,162.4612,162.6205,162.1894,162.3112,17262.0
2022-05-11 13:40:00,173.16,173.32,172.98,173.16,12174.0,162.255,162.4049,162.0864,162.255,12174.0
2022-05-11 13:50:00,173.18,173.29,172.7,172.84,10627.0,162.2738,162.3768,161.824,161.9552,10627.0
2022-05-11 14:00:00,172.87,173.39,172.87,173.15,12235.0,161.9833,162.4705,161.9833,162.2457,12235.0
2022-05-11 14:10:00,173.1,173.43,173.05,173.26,10732.0,162.1988,162.508,162.152,162.3487,10732.0
2022-05-11 14:20:00,173.21,173.9,173.05,173.53,19769.0,162.3019,162.9484,162.152,162.6017,19769.0
2022-05-11 14:30:00,173.51,173.94,173.33,173.94,10552.0,162.583,162.9859,162.4143,162.9859,10552.0
2022-05-11 14:40:00,173.97,174.17,173.77,173.84,12115.0,163.014,163.2014,162.8266,162.8922,12115.0
2022-05-11 14:50:00,173.92,173.92,173.48,173.54,12511.0,162.9672,162.9672,162.5549,162.6111,12511.0
2022-05-11 15:00:00,173.49,173.69,173.28,173.69,12333.0,162.5642,162.7516,162.3675,162.7516,12333.0
2022-05-11 15:10:00,173.66,173.81,173.1,173.53,13168.0,162.7235,162.8641,162.1988,162.6017,13168.0
2022-05-11 15:20:00,173.51,173.72,173.36,173.5,21797.0,162.583,162.7798,162.4424,162.5736,21797.0
2022-05-11 15:30:00,173.5,173.5,172.92,172.96,34114.0,162.5736,162.5736,162.0301,162.0676,34114.0
2022-05-11 15:40:00,172.97,173.13,172.8,172.81,29003.0,162.077,162.2269,161.9177,161.9271,29003.0
2022-05-11 15:50:00,172.82,173.01,172.3,172.38,106536.0,161.9364,162.1145,161.4492,161.5241,106536.0
2022-05-12 09:30:00,173.41,173.66,172.12,172.71,23839.0,162.4893,162.7235,161.2805,161.8334,23839.0
2022-05-12 09:40:00,172.75,172.99,172.26,172.68,21723.0,161.8708,162.0957,161.4117,161.8053,21723.0
2022-05-12 09:50:00,172.72,172.96,172.38,172.51,15038.0,161.8427,162.0676,161.5241,161.646,15038.0
2022-05-12 10:00:00,172.44,173.02,171.78,172.87,17098.0,161.5804,162.1238,160.9619,161.9833,17098.0
2022-05-12 10:10:00,172.89,173.02,172.6,172.85,32815.0,162.002,162.1238,161.7303,161.9645,32815.0
2022-05-12 10:20:00,172.83,173.14,172.55,172.67,28936.0,161.9458,162.2363,161.6834,161.7959,28936.0
2022-05-12 10:30:00,172.66,172.78,172.09,172.72,21729.0,161.7865,161.899,161.2524,161.8427,21729.0
2022-05-12 10:40:00,172.72,173.03,172.42,172.66,9704.0,161.8427,162.1332,161.5616,161.7865,9704.0
2022-05-12 10:50:00,172.67,172.89,172.32,172.49,9757.0,161.7959,162.002,161.4679,161.6272,9757.0
2022-05-12 11:00:00,172.47,173.1,172.06,173.02,10300.0,161.6085,162.1988,161.2243,162.1238,10300.0
2022-05-12 11:10:00,172.99,173.0,172.37,172.39,13418.0,162.0957,162.1051,161.5148,161.5335,13418.0
2022-05-12 11:20:00,172.38,172.45,172.07,172.36,11370.0,161.5241,161.5897,161.2337,161.5054,11370.0
2022-05-12 11:30:00,172.3,172.38,172.09,172.32,7018.0,161.4492,161.5241,161.2524,161.4679,7018.0
2022-05-12 11:40:00,172.41,172.41,171.67,171.8,14599.0,161.5523,161.5523,160.8589,160.9807,14599.0
2022-05-12 11:50:00,171.8,172.03,171.51,171.56,11631.0,160.9807,161.1962,160.7089,160.7558,11631.0
2022-05-12 12:00:00,171.62,171.92,171.55,171.8,15359.0,160.812,161.0931,160.7464,160.9807,15359.0
2022-05-12 12:10:00,171.78,172.21,171.57,172.2,8749.0,160.9619,161.3649,160.7652,161.3555,8749.0
2022-05-12 12:20:00,172.24,172.69,172.16,172.61,9549.0,161.393,161.8146,161.318,161.7397,9549.0
2022-05-12 12:30:00,172.64,172.86,172.51,172.51,8902.0,161.7678,161.9739,161.646,161.646,8902.0
2022-05-12 12:40:00,172.51,173.13,172.41,172.68,8161.0,161.646,162.2269,161.5523,161.8053,8161.0
2022-05-12 12:50:00,172.82,173.21,172.7,172.93,6589.0,161.9364,162.3019,161.824,162.0395,6589.0
2022-05-12 13:00:00,172.91,172.95,172.59,172.65,9466.0,162.0208,162.0582,161.7209,161.7771,9466.0
2022-05-12 13:10:00,172.69,172.92,172.32,172.36,13152.0,161.8146,162.0301,161.4679,161.5054,13152.0
2022-05-12 13:20:00,172.32,172.45,172.19,172.37,11811.0,161.4679,161.5897,161.3461,161.5148,11811.0
2022-05-12 13:30:00,172.36,172.54,172.12,172.47,10401.0,161.5054,161.6741,161.2805,161.6085,10401.0
2022-05-12 13:40:00,172.44,172.44,172.16,172.24,13709.0,161.5804,161.5804,161.318,161.393,13709.0
2022-05-12 13:50:00,172.24,172.53,172.18,172.46,10495.0,161.393,161.6647,161.3367,161.5991,10495.0
2022-05-12 14:00:00,172.52,172.7,172.17,172.17,16994.0,161.6553,161.824,161.3274,161.3274,16994.0
2022-05-12 14:10:00,172.2,172.63,172.16,172.63,9646.0,161.3555,161.7584,161.318,161.7584,9646.0
2022-05-12 14:20:00,172.57,172.74,172.38,172.44,17837.0,161.7022,161.8615,161.5241,161.5804,17837.0
2022-05-12 14:30:00,172.47,172.64,172.2,172.26,14455.0,161.6085,161.7678,161.3555,161.4117,14455.0
2022-05-12 14:40:00,172.33,172.34,171.84,171.84,9501.0,161.4773,161.4867,161.0182,161.0182,9501.0
2022-05-12 14:50:00,171.78,171.98,171.57,171.64,12631.0,160.9619,161.1493,160.7652,160.8307,12631.0
2022-05-12 15:00:00,171.63,171.84,171.39,171.44,9123.0,160.8214,161.0182,160.5965,160.6433,9123.0
2022-05-12 15:10:00,171.48,171.91,171.22,171.91,15235.0,160.6808,161.0837,160.4372,161.0837,15235.0
2022-05-12 15:20:00,171.88,172.67,171.88,172.13,22747.0,161.0556,161.7959,161.0556,161.2899,22747.0
2022-05-12 15:30:00,172.12,172.65,172.12,172.54,24191.0,161.2805,161.7771,161.2805,161.6741,24191.0
2022-05-12 15:40:00,172.62,172.94,172.45,172.6,23703.0,161.749,162.0489,161.5897,161.7303,23703.0
2022-05-12 15:50:00,172.73,173.41,172.45,173.38,75059.0,161.8521,162.4893,161.5897,162.4612,75059.0
2022-05-13 09:30:00,173.71,174.23,172.8,174.04,19310.0,162.7704,163.2576,161.9177,163.0796,19310.0
2022-05-13 09:40:00,174.02,174.13,172.24,172.34,23718.0,163.0609,163.1639,161.393,161.4867,23718.0
2022-05-13 09:50:00,172.24,172.67,172.03,172.44,62955.0,161.393,161.7959,161.1962,161.5804,62955.0
2022-05-13 10:00:00,172.41,172.92,172.16,172.39,25565.0,161.5523,162.0301,161.318,161.5335,25565.0
2022-05-13 10:10:00,172.41,172.59,172.09,172.25,14696.0,161.5523,161.7209,161.2524,161.4023,14696.0
2022-05-13 10:20:00,172.3,172.83,172.25,172.6,10858.0,161.4492,161.9458,161.4023,161.7303,10858.0
2022-05-13 10:30:00,172.61,173.32,172.55,173.12,9183.0,161.7397,162.4049,161.6834,162.2175,9183.0
2022-05-13 10:40:00,173.09,173.45,172.61,173.32,15106.0,162.1894,162.5268,161.7397,162.4049,15106.0
2022-05-13 10:50:00,173.25,173.63,173.24,173.54,6357.0,162.3394,162.6954,162.33,162.6111,6357.0
2022-05-13 11:00:00,173.48,173.78,173.28,173.43,10378.0,162.5549,162.836,162.3675,162.508,10378.0
2022-05-13 11:10:00,173.5,173.97,173.5,173.97,9017.0,162.5736,163.014,162.5736,163.014,9017.0
2022-05-13 11:20:00,173.97,173.99,173.46,173.57,9349.0,163.014,163.0328,162.5361,162.6392,9349.0
2022-05-13 11:30:00,173.53,173.81,173.4,173.57,15671.0,162.6017,162.8641,162.4799,162.6392,15671.0
2022-05-13 11:40:00,173.61,173.61,173.29,173.37,4410.0,162.6767,162.6767,162.3768,162.4518,4410.0
2022-05-13 11:50:00,173.39,173.61,173.25,173.43,5957.0,162.4705,162.6767,162.3394,162.508,5957.0
2022-05-13 12:00:00,173.4,173.45,173.13,173.45,7357.0,162.4799,162.5268,162.2269,162.5268,7357.0
2022-05-13 12:10:00,173.56,173.63,173.48,173.6,6804.0,162.6298,162.6954,162.5549,162.6673,6804.0
2022-05-13 12:20:00,173.65,173.68,173.14,173.34,28430.0,162.7142,162.7423,162.2363,162.4237,28430.0
2022-05-13 12:30:00,173.4,173.64,173.13,173.14,10442.0,162.4799,162.7048,162.2269,162.2363,10442.0
2022-05-13 12:40:00,173.15,173.15,172.5,172.52,15993.0,162.2457,162.2457,161.6366,161.6553,15993.0
2022-05-13 12:50:00,172.48,172.78,172.35,172.68,7683.0,161.6178,161.899,161.496,161.8053,7683.0
2022-05-13 13:00:00,172.7,172.8,172.54,172.57,4944.0,161.824,161.9177,161.6741,161.7022,4944.0
2022-05-13 13:10:00,172.61,172.78,172.58,172.66,9255.0,161.7397,161.899,161.7115,161.7865,9255.0
2022-05-13 13:20:00,172.59,172.73,172.53,172.59,7551.0,161.7209,161.8521,161.6647,161.7209,7551.0
2022-05-13 13:30:00,172.64,172.9,172.59,172.59,17221.0,161.7678,162.0114,161.7209,161.7209,17221.0
2022-05-13 13:40:00,172.59,172.74,172.33,172.56,11634.0,161.7209,161.8615,161.4773,161.6928,11634.0
2022-05-13 13:50:00,172.53,172.55,171.99,172.01,10844.0,161.6647,161.6834,161.1587,161.1774,10844.0
2022-05-13 14:00:00,172.11,172.11,171.37,171.7,12438.0,161.2711,161.2711,160.5778,160.887,12438.0
2022-05-13 14:10:00,171.75,171.9,171.57,171.87,9931.0,160.9338,161.0744,160.7652,161.0463,9931.0
2022-05-13 14:20:00,171.86,171.93,171.68,171.74,7995.0,161.0369,161.1025,160.8682,160.9244,7995.0
2022-05-13 14:30:00,171.81,172.26,171.75,171.81,7738.0,160.99,161.4117,160.9338,160.99,7738.0
2022-05-13 14:40:00,171.86,172.04,171.72,171.75,5898.0,161.0369,161.2056,160.9057,160.9338,5898.0
2022-05-13 14:50:00,171.8,172.34,171.8,172.14,9589.0,160.9807,161.4867,160.9807,161.2993,9589.0
2022-05-13 15:00:00,172.26,172.42,172.22,172.38,9018.0,161.4117,161.5616,161.3742,161.5241,9018.0
2022-05-13 15:10:00,172.35,172.43,172.18,172.38,14468.0,161.496,161.571,161.3367,161.5241,14468.0
2022-05-13 15:20:00,172.37,172.83,172.28,172.78,11275.0,161.5148,161.9458,161.4304,161.899,11275.0
2022-05-13 15:30:00,172.83,172.83,172.16,172.47,25104.0,161.9458,161.9458,161.318,161.6085,25104.0
2022-05-13 15:40:00,172.4,172.71,172.33,172.55,43695.0,161.5429,161.8334,161.4773,161.6834,43695.0
2022-05-13 15:50:00,172.63,172.89,172.2,172.76,76068.0,161.7584,162.002,161.3555,161.8802,76068.0
2022-05-16 09:30:00,173.0,175.14,173.0,174.86,47487.0,162.1051,164.1103,162.1051,163.848,47487.0
2022-05-16 09:40:00,174.55,174.67,173.09,173.15,13165.0,163.5575,163.6699,162.1894,162.2457,13165.0
2022-05-16 09:50:00,173.14,173.73,172.84,173.36,17996.0,162.2363,162.7891,161.9552,162.4424,17996.0
2022-05-16 10:00:00,173.44,173.56,173.03,173.09,13738.0,162.5174,162.6298,162.1332,162.1894,13738.0
2022-05-16 10:10:00,173.17,173.45,173.04,173.44,9199.0,162.2644,162.5268,162.1426,162.5174,9199.0
2022-05-16 10:20:00,173.5,173.87,173.44,173.87,14652.0,162.5736,162.9203,162.5174,162.9203,14652.0
2022-05-16 10:30:00,173.77,173.89,173.55,173.89,11959.0,162.8266,162.9391,162.6205,162.9391,11959.0
2022-05-16 10:40:00,173.86,173.86,173.37,173.39,9556.0,162.9109,162.9109,162.4518,162.4705,9556.0
2022-05-16 10:50:00,173.35,173.76,173.35,173.7,11658.0,162.4331,162.8172,162.4331,162.761,11658.0
2022-05-16 11:00:00,173.64,173.88,173.47,173.78,8081.0,162.7048,162.9297,162.5455,162.836,8081.0
2022-05-16 11:10:00,173.77,173.9,173.46,173.64,6908.0,162.8266,162.9484,162.5361,162.7048,6908.0
2022-05-16 11:20:00,173.59,173.73,173.4,173.7,7001.0,162.6579,162.7891,162.4799,162.761,7001.0
2022-05-16 11:30:00,173.73,174.09,173.49,174.08,11803.0,162.7891,163.1265,162.5642,163.1171,11803.0
2022-05-16 11:40:00,174.08,174.38,173.98,174.38,5237.0,163.1171,163.3982,163.0234,163.3982,5237.0
2022-05-16 11:50:00,174.29,174.6,174.29,174.49,6609.0,163.3139,163.6043,163.3139,163.5013,6609.0
2022-05-16 12:00:00,174.5,174.8,174.5,174.68,11649.0,163.5106,163.7917,163.5106,163.6793,11649.0
2022-05-16 12:10:00,174.59,174.69,174.22,174.31,5842.0,163.595,163.6887,163.2483,163.3326,5842.0
2022-05-16 12:20:00,174.36,174.52,174.3,174.46,9351.0,163.3795,163.5294,163.3232,163.4732,9351.0
2022-05-16 12:30:00,174.47,174.65,174.32,174.4,5184.0,163.4825,163.6512,163.342,163.4169,5184.0
2022-05-16 12:40:00,174.28,174.45,174.25,174.45,3457.0,163.3045,163.4638,163.2764,163.4638,3457.0
2022-05-16 12:50:00,174.46,174.46,174.27,174.45,7683.0,163.4732,163.4732,163.2951,163.4638,7683.0
2022-05-16 13:00:00,174.42,175.11,174.42,175.04,13131.0,163.4357,164.0822,163.4357,164.0166,13131.0
2022-05-16 13:10:00,175.02,175.15,174.96,175.0,19003.0,163.9979,164.1197,163.9417,163.9791,19003.0
2022-05-16 13:20:00,175.01,175.42,174.97,175.37,12735.0,163.9885,164.3727,163.951,164.3258,12735.0
2022-05-16 13:30:00,175.45,175.45,175.0,175.01,4267.0,164.4008,164.4008,163.9791,163.9885,4267.0
2022-05-16 13:40:00,175.06,175.34,175.02,175.02,12300.0,164.0354,164.2977,163.9979,163.9979,12300.0
2022-05-16 13:50:00,175.07,175.17,174.82,174.95,7763.0,164.0447,164.1384,163.8105,163.9323,7763.0
2022-05-16 14:00:00,174.95,174.97,174.86,174.92,5278.0,163.9323,163.951,163.848,163.9042,5278.0
2022-05-16 14:10:00,174.91,174.96,174.81,174.88,5234.0,163.8948,163.9417,163.8011,163.8667,5234.0
2022-05-16 14:20:00,174.87,175.18,174.84,175.18,7932.0,163.8573,164.1478,163.8292,164.1478,7932.0
2022-05-16 14:30:00,175.22,175.27,175.07,175.1,10175.0,164.1853,164.2321,164.0447,164.0728,10175.0
2022-05-16 14:40:00,175.18,175.28,175.08,175.23,14896.0,164.1478,164.2415,164.0541,164.1947,14896.0
2022-05-16 14:50:00,175.2,175.31,175.15,175.24,9613.0,164.1666,164.2696,164.1197,164.204,9613.0
2022-05-16 15:00:00,175.24,175.53,175.21,175.44,10518.0,164.204,164.4758,164.1759,164.3914,10518.0
2022-05-16 15:10:00,175.35,175.35,175.04,175.13,16758.0,164.3071,164.3071,164.0166,164.101,16758.0
2022-05-16 15:20:00,175.1,175.11,174.59,174.59,15038.0,164.0728,164.0822,163.595,163.595,15038.0
2022-05-16 15:30:00,174.49,174.55,174.27,174.43,17597.0,163.5013,163.5575,163.2951,163.445,17597.0
2022-05-16 15:40:00,174.46,174.67,174.31,174.67,25405.0,163.4732,163.6699,163.3326,163.6699,25405.0
2022-05-16 15:50:00,174.68,174.82,174.33,174.5,57518.0,163.6793,163.8105,163.3513,163.5106,57518.0
2022-05-17 09:30:00,175.49,176.61,174.75,175.17,44511.0,164.4383,165.4878,163.7449,164.1384,44511.0
2022-05-17 09:40:00,175.12,175.96,174.27,175.93,22424.0,164.0916,164.8787,163.2951,164.8506,22424.0
2022-05-17 09:50:00,175.87,176.96,175.75,176.96,18242.0,164.7944,165.8157,164.6819,165.8157,18242.0
2022-05-17 10:00:00,176.93,177.34,176.83,177.09,41733.0,165.7876,166.1718,165.6939,165.9375,41733.0
2022-05-17 10:10:00,177.04,177.51,176.93,177.5,18622.0,165.8907,166.3311,165.7876,166.3217,18622.0
2022-05-17 10:20:00,177.51,177.63,176.6,176.67,35681.0,166.3311,166.4435,165.4784,165.544,35681.0
2022-05-17 10:30:00,176.7,177.09,176.7,177.08,13679.0,165.5721,165.9375,165.5721,165.9282,13679.0
2022-05-17 10:40:00,177.06,177.22,176.76,177.02,14432.0,165.9094,166.0593,165.6283,165.8719,14432.0
2022-05-17 10:50:00,176.97,177.05,176.63,176.97,12772.0,165.8251,165.9,165.5065,165.8251,12772.0
2022-05-17 11:00:00,177.04,177.09,176.8,177.01,9627.0,165.8907,165.9375,165.6658,165.8626,9627.0
2022-05-17 11:10:00,176.94,176.96,176.3,176.35,8594.0,165.797,165.8157,165.1973,165.2441,8594.0
2022-05-17 11:20:00,176.3,176.3,175.96,176.13,5026.0,165.1973,165.1973,164.8787,165.038,5026.0
2022-05-17 11:30:00,176.22,176.3,175.87,176.03,15019.0,165.1223,165.1973,164.7944,164.9443,15019.0
2022-05-17 11:40:00,175.92,175.92,175.27,175.28,3842.0,164.8412,164.8412,164.2321,164.2415,3842.0
2022-05-17 11:50:00,175.26,175.75,175.25,175.72,12890.0,164.2228,164.6819,164.2134,164.6538,12890.0
2022-05-17 12:00:00,175.76,175.79,175.45,175.66,8564.0,164.6913,164.7194,164.4008,164.5976,8564.0
2022-05-17 12:10:00,175.62,175.73,175.51,175.69,7866.0,164.5601,164.6632,164.457,164.6257,7866.0
2022-05-17 12:20:00,175.75,175.91,175.63,175.63,6339.0,164.6819,164.8318,164.5695,164.5695,6339.0
2022-05-17 12:30:00,175.66,175.9,175.65,175.84,4625.0,164.5976,164.8225,164.5882,164.7662,4625.0
2022-05-17 12:40:00,175.82,176.37,175.77,176.32,8334.0,164.7475,165.2629,164.7007,165.216,8334.0
2022-05-17 12:50:00,176.33,176.35,176.13,176.15,7887.0,165.2254,165.2441,165.038,165.0567,7887.0
2022-05-17 13:00:00,176.11,176.28,175.87,176.13,5127.0,165.0192,165.1785,164.7944,165.038,5127.0
2022-05-17 13:10:00,176.11,176.39,176.1,176.29,12438.0,165.0192,165.2816,165.0099,165.1879,12438.0
2022-05-17 13:20:00,176.25,176.32,176.19,176.22,6632.0,165.1504,165.216,165.0942,165.1223,6632.0
2022-05-17 13:30:00,176.25,176.4,176.17,176.39,5222.0,165.1504,165.291,165.0755,165.2816,5222.0
2022-05-17 13:40:00,176.4,176.51,176.08,176.13,12668.0,165.291,165.3941,164.9911,165.038,12668.0
2022-05-17 13:50:00,176.1,176.16,175.76,175.76,7347.0,165.0099,165.0661,164.6913,164.6913,7347.0
2022-05-17 14:00:00,175.79,176.26,175.75,176.25,6433.0,164.7194,165.1598,164.6819,165.1504,6433.0
2022-05-17 14:10:00,176.15,176.15,175.7,175.72,6449.0,165.0567,165.0567,164.6351,164.6538,6449.0
2022-05-17 14:20:00,175.69,175.99,175.37,175.92,11023.0,164.6257,164.9068,164.3258,164.8412,11023.0
2022-05-17 14:30:00,175.88,176.06,175.62,176.06,7210.0,164.8037,164.9724,164.5601,164.9724,7210.0
2022-05-17 14:40:00,176.16,176.66,176.04,176.66,7304.0,165.0661,165.5346,164.9537,165.5346,7304.0
2022-05-17 14:50:00,176.78,176.78,176.47,176.65,7792.0,165.647,165.647,165.3566,165.5252,7792.0
2022-05-17 15:00:00,176.65,176.83,176.46,176.61,8360.0,165.5252,165.6939,165.3472,165.4878,8360.0
2022-05-17 15:10:00,176.59,176.83,176.44,176.83,7519.0,165.469,165.6939,165.3285,165.6939,7519.0
2022-05-17 15:20:00,176.88,177.07,176.86,177.0,10766.0,165.7408,165.9188,165.722,165.8532,10766.0
2022-05-17 15:30:00,177.02,177.04,176.72,176.91,22440.0,165.8719,165.8907,165.5908,165.7689,22440.0
2022-05-17 15:40:00,176.87,177.21,176.86,177.09,31893.0,165.7314,166.05,165.722,165.9375,31893.0
2022-05-17 15:50:00,177.14,177.4,176.89,177.31,82234.0,165.9844,166.228,165.7501,166.1437,82234.0
2022-05-18 09:30:00,176.82,177.11,176.12,176.62,26354.0,165.6845,165.9563,165.0286,165.4971,26354.0
2022-05-18 09:40:00,176.54,176.77,176.3,176.67,10411.0,165.4222,165.6377,165.1973,165.544,10411.0
2022-05-18 09:50:00,176.65,176.73,175.83,176.65,12579.0,165.5252,165.6002,164.7569,165.5252,12579.0
2022-05-18 10:00:00,176.59,176.59,175.72,175.76,12226.0,165.469,165.469,164.6538,164.6913,12226.0
2022-05-18 10:10:00,175.78,176.14,175.65,175.96,8274.0,164.71,165.0474,164.5882,164.8787,8274.0
2022-05-18 10:20:00,175.97,176.01,175.38,175.45,6973.0,164.8881,164.9255,164.3352,164.4008,6973.0
2022-05-18 10:30:00,175.49,175.67,175.3,175.64,10413.0,164.4383,164.607,164.2603,164.5788,10413.0
2022-05-18 10:40:00,175.6,175.99,175.55,175.9,6104.0,164.5414,164.9068,164.4945,164.8225,6104.0
2022-05-18 10:50:00,175.74,175.87,175.44,175.7,6978.0,164.6725,164.7944,164.3914,164.6351,6978.0
2022-05-18 11:00:00,175.68,175.75,175.43,175.62,5311.0,164.6163,164.6819,164.3821,164.5601,5311.0
2022-05-18 11:10:00,175.66,175.78,175.49,175.77,9406.0,164.5976,164.71,164.4383,164.7007,9406.0
2022-05-18 11:20:00,175.77,175.89,175.64,175.84,6551.0,164.7007,164.8131,164.5788,164.7662,6551.0
2022-05-18 11:30:00,175.91,176.4,175.91,176.25,5479.0,164.8318,165.291,164.8318,165.1504,5479.0
2022-05-18 11:40:00,176.22,176.3,175.85,175.93,6295.0,165.1223,165.1973,164.7756,164.8506,6295.0
2022-05-18 11:50:00,175.9,175.97,175.78,175.88,4929.0,164.8225,164.8881,164.71,164.8037,4929.0
2022-05-18 12:00:00,175.83,176.14,175.78,176.03,8062.0,164.7569,165.0474,164.71,164.9443,8062.0
2022-05-18 12:10:00,175.99,176.57,175.99,176.48,2992.0,164.9068,165.4503,164.9068,165.3659,2992.0
2022-05-18 12:20:00,176.43,176.73,176.31,176.42,22659.0,165.3191,165.6002,165.2066,165.3097,22659.0
2022-05-18 12:30:00,176.42,176.53,176.31,176.41,7534.0,165.3097,165.4128,165.2066,165.3004,7534.0
2022-05-18 12:40:00,176.41,176.7,176.32,176.66,5448.0,165.3004,165.5721,165.216,165.5346,5448.0
2022-05-18 12:50:00,176.73,176.78,176.5,176.55,5791.0,165.6002,165.647,165.3847,165.4315,5791.0
2022-05-18 13:00:00,176.45,176.45,175.87,175.89,9438.0,165.3378,165.3378,164.7944,164.8131,9438.0
2022-05-18 13:10:00,175.92,176.15,175.9,176.1,6784.0,164.8412,165.0567,164.8225,165.0099,6784.0
2022-05-18 13:20:00,176.2,176.25,175.87,176.04,9928.0,165.1036,165.1504,164.7944,164.9537,9928.0
2022-05-18 13:30:00,175.98,176.33,175.96,176.33,5292.0,164.8974,165.2254,164.8787,165.2254,5292.0
2022-05-18 13:40:00,176.28,176.28,175.47,175.5,7469.0,165.1785,165.1785,164.4195,164.4477,7469.0
2022-05-18 13:50:00,175.59,175.64,175.3,175.58,11913.0,164.532,164.5788,164.2603,164.5226,11913.0
2022-05-18 14:00:00,175.6,175.72,175.45,175.65,6140.0,164.5414,164.6538,164.4008,164.5882,6140.0
2022-05-18 14:10:00,175.7,175.7,175.37,175.67,9080.0,164.6351,164.6351,164.3258,164.607,9080.0
2022-05-18 14:20:00,175.58,175.82,175.43,175.75,5020.0,164.5226,164.7475,164.3821,164.6819,5020.0
2022-05-18 14:30:00,175.73,175.73,175.32,175.39,10965.0,164.6632,164.6632,164.279,164.3446,10965.0
2022-05-18 14:40:00,175.44,175.49,175.08,175.36,5793.0,164.3914,164.4383,164.0541,164.3165,5793.0
2022-05-18 14:50:00,175.35,175.35,174.92,174.99,7721.0,164.3071,164.3071,163.9042,163.9698,7721.0
2022-05-18 15:00:00,174.97,175.09,174.78,174.82,7761.0,163.951,164.0635,163.773,163.8105,7761.0
2022-05-18 15:10:00,174.82,174.99,174.65,174.65,29486.0,163.8105,163.9698,163.6512,163.6512,29486.0
2022-05-18 15:20:00,174.72,174.75,174.0,174.04,18013.0,163.7168,163.7449,163.0421,163.0796,18013.0
2022-05-18 15:30:00,174.06,174.77,173.96,174.59,35865.0,163.0983,163.7636,163.0046,163.595,35865.0
2022-05-18 15:40:00,174.57,174.67,174.09,174.26,40648.0,163.5762,163.6699,163.1265,163.2857,40648.0
2022-05-18 15:50:00,174.32,174.54,173.95,174.45,90315.0,163.342,163.5481,162.9953,163.4638,90315.0
2022-05-19 09:30:00,172.93,173.5,171.82,172.87,30031.0,162.0395,162.5736,160.9994,161.9833,30031.0
2022-05-19 09:40:00,172.95,173.36,171.6,171.73,24277.0,162.0582,162.4424,160.7933,160.9151,24277.0
2022-05-19 09:50:00,171.76,172.0,170.73,170.93,17250.0,160.9432,161.1681,159.9781,160.1655,17250.0
2022-05-19 10:00:00,171.09,172.04,170.9,171.33,14593.0,160.3154,161.2056,160.1373,160.5403,14593.0
2022-05-19 10:10:00,171.48,171.76,171.36,171.67,12737.0,160.6808,160.9432,160.5684,160.8589,12737.0
2022-05-19 10:20:00,171.65,171.78,170.85,170.85,10803.0,160.8401,160.9619,160.0905,160.0905,10803.0
2022-05-19 10:30:00,170.77,170.77,169.82,169.82,17323.0,160.0155,160.0155,159.1254,159.1254,17323.0
2022-05-19 10:40:00,169.98,169.99,168.97,169.07,17703.0,159.2753,159.2847,158.3289,158.4226,17703.0
2022-05-19 10:50:00,169.07,169.08,167.91,167.91,31067.0,158.4226,158.432,157.3356,157.3356,31067.0
2022-05-19 11:00:00,167.91,168.38,167.33,167.49,21543.0,157.3356,157.7761,156.7922,156.9421,21543.0
2022-05-19 11:10:00,167.59,168.33,167.53,168.17,19097.0,157.0358,157.7292,156.9796,157.5793,19097.0
2022-05-19 11:20:00,168.25,168.69,167.97,168.44,16061.0,157.6542,158.0665,157.3919,157.8323,16061.0
2022-05-19 11:30:00,168.54,169.47,168.53,169.37,13025.0,157.926,158.7974,157.9166,158.7037,13025.0
2022-05-19 11:40:00,169.36,170.22,169.35,169.83,11605.0,158.6943,159.5002,158.685,159.1347,11605.0
2022-05-19 11:50:00,169.85,170.01,169.32,169.66,11792.0,159.1535,159.3034,158.6569,158.9754,11792.0
2022-05-19 12:00:00,169.69,169.77,169.32,169.75,4933.0,159.0036,159.0785,158.6569,159.0598,4933.0
2022-05-19 12:10:00,169.76,169.94,169.56,169.59,4680.0,159.0691,159.2378,158.8817,158.9098,4680.0
2022-05-19 12:20:00,169.6,169.6,169.17,169.39,6937.0,158.9192,158.9192,158.5163,158.7224,6937.0
2022-05-19 12:30:00,169.41,169.41,169.01,169.02,6114.0,158.7412,158.7412,158.3664,158.3757,6114.0
2022-05-19 12:40:00,169.03,169.25,168.78,169.19,9428.0,158.3851,158.5913,158.1509,158.535,9428.0
2022-05-19 12:50:00,169.21,169.34,169.08,169.29,5934.0,158.5538,158.6756,158.432,158.6287,5934.0
2022-05-19 13:00:00,169.45,169.45,169.15,169.27,4945.0,158.7787,158.7787,158.4976,158.61,4945.0
2022-05-19 13:10:00,169.29,169.31,168.98,169.25,6739.0,158.6287,158.6475,158.3383,158.5913,6739.0
2022-05-19 13:20:00,169.22,169.54,169.17,169.28,5425.0,158.5631,158.863,158.5163,158.6194,5425.0
2022-05-19 13:30:00,169.23,169.54,169.05,169.24,5438.0,158.5725,158.863,158.4039,158.5819,5438.0
2022-05-19 13:40:00,169.26,169.35,168.54,168.54,6494.0,158.6006,158.685,157.926,157.926,6494.0
2022-05-19 13:50:00,168.51,169.66,168.51,169.46,10994.0,157.8979,158.9754,157.8979,158.788,10994.0
2022-05-19 14:00:00,169.48,169.48,169.11,169.11,7858.0,158.8068,158.8068,158.4601,158.4601,7858.0
2022-05-19 14:10:00,169.08,169.45,169.04,169.13,10837.0,158.432,158.7787,158.3945,158.4788,10837.0
2022-05-19 14:20:00,168.99,169.34,168.99,169.32,5734.0,158.3476,158.6756,158.3476,158.6569,5734.0
2022-05-19 14:30:00,169.31,169.52,169.25,169.34,6455.0,158.6475,158.8443,158.5913,158.6756,6455.0
2022-05-19 14:40:00,169.29,169.76,169.04,169.72,5566.0,158.6287,159.0691,158.3945,159.0317,5566.0
2022-05-19 14:50:00,169.7,170.02,169.69,169.93,10131.0,159.0129,159.3128,159.0036,159.2284,10131.0
2022-05-19 15:00:00,170.06,170.56,170.04,170.06,14348.0,159.3502,159.8188,159.3315,159.3502,14348.0
2022-05-19 15:10:00,169.95,170.01,169.6,169.77,10366.0,159.2472,159.3034,158.9192,159.0785,10366.0
2022-05-19 15:20:00,169.75,169.75,169.1,169.11,29110.0,159.0598,159.0598,158.4507,158.4601,29110.0
2022-05-19 15:30:00,169.01,169.23,168.73,168.92,24224.0,158.3664,158.5725,158.104,158.282,24224.0
2022-05-19 15:40:00,168.88,169.45,168.82,169.2,35002.0,158.2446,158.7787,158.1883,158.5444,35002.0
2022-05-19 15:50:00,169.28,169.43,168.96,169.28,61331.0,158.6194,158.7599,158.3195,158.6194,61331.0
2022-05-20 09:30:00,169.59,170.08,169.03,169.51,39674.0,158.9098,159.369,158.3851,158.8349,39674.0
2022-05-20 09:40:00,169.46,169.71,169.15,169.68,16185.0,158.788,159.0223,158.4976,158.9942,16185.0
2022-05-20 09:50:00,169.6,169.78,169.31,169.78,12248.0,158.9192,159.0879,158.6475,159.0879,12248.0
2022-05-20 10:00:00,169.82,170.33,169.61,169.77,25450.0,159.1254,159.6032,158.9286,159.0785,25450.0
2022-05-20 10:10:00,169.74,170.34,169.71,170.1,17087.0,159.0504,159.6126,159.0223,159.3877,17087.0
2022-05-20 10:20:00,170.09,170.1,169.52,169.52,12149.0,159.3784,159.3877,158.8443,158.8443,12149.0
2022-05-20 10:30:00,169.57,169.75,169.15,169.15,13239.0,158.8911,159.0598,158.4976,158.4976,13239.0
2022-05-20 10:40:00,169.23,169.51,168.89,168.9,32135.0,158.5725,158.8349,158.2539,158.2633,32135.0
2022-05-20 10:50:00,169.0,169.0,168.59,168.59,7887.0,158.357,158.357,157.9728,157.9728,7887.0
2022-05-20 11:00:00,168.61,168.66,168.22,168.35,20611.0,157.9916,158.0384,157.6261,157.7479,20611.0
2022-05-20 11:10:00,168.35,168.38,167.91,167.99,11315.0,157.7479,157.7761,157.3356,157.4106,11315.0
2022-05-20 11:20:00,167.95,168.35,167.85,168.01,11808.0,157.3731,157.7479,157.2794,157.4294,11808.0
2022-05-20 11:30:00,168.01,168.28,167.64,167.82,33207.0,157.4294,157.6823,157.0827,157.2513,33207.0
2022-05-20 11:40:00,167.81,167.93,167.64,167.66,5011.0,157.2419,157.3544,157.0827,157.1014,5011.0
2022-05-20 11:50:00,167.63,167.81,167.52,167.55,7090.0,157.0733,157.2419,156.9702,156.9983,7090.0
2022-05-20 12:00:00,167.58,167.69,167.25,167.25,9990.0,157.0264,157.1295,156.7172,156.7172,9990.0
2022-05-20 12:10:00,167.17,167.72,167.07,167.53,7508.0,156.6423,157.1576,156.5485,156.9796,7508.0
2022-05-20 12:20:00,167.49,167.74,167.46,167.74,7442.0,156.9421,157.1764,156.914,157.1764,7442.0
2022-05-20 12:30:00,167.71,167.88,167.35,167.56,9054.0,157.1482,157.3075,156.8109,157.0077,9054.0
2022-05-20 12:40:00,167.54,167.8,167.44,167.77,13690.0,156.989,157.2326,156.8952,157.2045,13690.0
2022-05-20 12:50:00,167.82,167.94,167.7,167.87,16047.0,157.2513,157.3638,157.1389,157.2982,16047.0
2022-05-20 13:00:00,167.84,167.86,167.42,167.44,8512.0,157.2701,157.2888,156.8765,156.8952,8512.0
2022-05-20 13:10:00,167.46,167.52,167.11,167.11,8431.0,156.914,156.9702,156.586,156.586,8431.0
2022-05-20 13:20:00,167.12,167.25,166.81,166.81,11210.0,156.5954,156.7172,156.3049,156.3049,11210.0
2022-05-20 13:30:00,166.94,167.5,166.92,167.43,10854.0,156.4267,156.9515,156.408,156.8859,10854.0
2022-05-20 13:40:00,167.36,167.7,167.23,167.64,8127.0,156.8203,157.1389,156.6985,157.0827,8127.0
2022-05-20 13:50:00,167.52,167.67,167.3,167.38,7337.0,156.9702,157.1108,156.7641,156.839,7337.0
2022-05-20 14:00:00,167.47,167.52,167.06,167.24,6419.0,156.9234,156.9702,156.5392,156.7078,6419.0
2022-05-20 14:10:00,167.33,167.39,167.02,167.21,7329.0,156.7922,156.8484,156.5017,156.6797,7329.0
2022-05-20 14:20:00,167.22,167.38,167.09,167.18,7965.0,156.6891,156.839,156.5673,156.6516,7965.0
2022-05-20 14:30:00,167.17,167.23,166.94,166.95,8182.0,156.6423,156.6985,156.4267,156.4361,8182.0
2022-05-20 14:40:00,167.02,167.2,166.96,166.97,9315.0,156.5017,156.6704,156.4455,156.4548,9315.0
2022-05-20 14:50:00,167.1,167.28,166.85,167.02,12292.0,156.5767,156.7453,156.3424,156.5017,12292.0
2022-05-20 15:00:00,166.9,167.06,166.39,166.39,12199.0,156.3893,156.5392,155.9114,155.9114,12199.0
2022-05-20 15:10:00,166.48,166.59,166.31,166.59,11815.0,155.9957,156.0988,155.8364,156.0988,11815.0
2022-05-20 15:20:00,166.58,166.93,166.39,166.93,13948.0,156.0894,156.4174,155.9114,156.4174,13948.0
2022-05-20 15:30:00,166.94,167.69,166.77,167.62,36380.0,156.4267,157.1295,156.2674,157.0639,36380.0
2022-05-20 15:40:00,167.62,168.43,167.6,168.14,30554.0,157.0639,157.8229,157.0452,157.5512,30554.0
2022-05-20 15:50:00,168.32,168.45,167.95,168.27,75878.0,157.7198,157.8416,157.3731,157.673,75878.0
2022-05-23 09:30:00,170.25,171.22,170.02,170.3,27420.0,159.5283,160.4372,159.3128,159.5751,27420.0
2022-05-23 09:40:00,170.24,170.26,168.96,169.25,14767.0,159.5189,159.5377,158.3195,158.5913,14767.0
2022-05-23 09:50:00,169.26,169.89,168.99,169.89,11858.0,158.6006,159.191,158.3476,159.191,11858.0
2022-05-23 10:00:00,169.92,170.51,169.63,170.51,13709.0,159.2191,159.7719,158.9473,159.7719,13709.0
2022-05-23 10:10:00,170.49,171.11,170.4,171.03,16821.0,159.7532,160.3341,159.6688,160.2592,16821.0
2022-05-23 10:20:00,170.99,171.64,170.91,171.58,21900.0,160.2217,160.8307,160.1467,160.7745,21900.0
2022-05-23 10:30:00,171.52,171.54,171.01,171.26,16788.0,160.7183,160.737,160.2404,160.4747,16788.0
2022-05-23 10:40:00,171.3,171.73,171.3,171.54,9009.0,160.5122,160.9151,160.5122,160.737,9009.0
2022-05-23 10:50:00,171.51,172.21,171.51,171.88,14225.0,160.7089,161.3649,160.7089,161.0556,14225.0
2022-05-23 11:00:00,171.95,172.34,171.85,172.31,12375.0,161.1212,161.4867,161.0275,161.4586,12375.0
2022-05-23 11:10:00,172.26,172.48,172.08,172.41,13333.0,161.4117,161.6178,161.243,161.5523,13333.0
2022-05-23 11:20:00,172.52,172.56,172.08,172.33,13374.0,161.6553,161.6928,161.243,161.4773,13374.0
2022-05-23 11:30:00,172.33,172.62,172.22,172.34,12582.0,161.4773,161.749,161.3742,161.4867,12582.0
2022-05-23 11:40:00,172.47,172.59,172.15,172.28,8004.0,161.6085,161.7209,161.3086,161.4304,8004.0
2022-05-23 11:50:00,172.29,172.46,172.25,172.36,9503.0,161.4398,161.5991,161.4023,161.5054,9503.0
2022-05-23 12:00:00,172.28,172.37,172.16,172.24,7315.0,161.4304,161.5148,161.318,161.393,7315.0
2022-05-23 12:10:00,172.2,172.27,172.04,172.13,4709.0,161.3555,161.4211,161.2056,161.2899,4709.0
2022-05-23 12:20:00,172.14,172.24,171.78,172.0,6402.0,161.2993,161.393,160.9619,161.1681,6402.0
2022-05-23 12:30:00,172.04,172.2,171.93,172.2,5145.0,161.2056,161.3555,161.1025,161.3555,5145.0
2022-05-23 12:40:00,172.19,172.22,171.97,171.97,4911.0,161.3461,161.3742,161.14,161.14,4911.0
2022-05-23 12:50:00,172.05,172.05,171.85,171.98,14209.0,161.2149,161.2149,161.0275,161.1493,14209.0
2022-05-23 13:00:00,172.03,172.18,171.91,172.05,11579.0,161.1962,161.3367,161.0837,161.2149,11579.0
2022-05-23 13:10:00,172.05,172.05,171.54,171.73,7818.0,161.2149,161.2149,160.737,160.9151,7818.0
2022-05-23 13:20:00,171.7,172.04,171.63,171.94,3815.0,160.887,161.2056,160.8214,161.1119,3815.0
2022-05-23 13:30:00,171.98,172.24,171.81,172.15,8376.0,161.1493,161.393,160.99,161.3086,8376.0
2022-05-23 13:40:00,172.13,172.22,172.07,172.14,6184.0,161.2899,161.3742,161.2337,161.2993,6184.0
2022-05-23 13:50:00,172.13,172.42,172.1,172.38,7037.0,161.2899,161.5616,161.2618,161.5241,7037.0
2022-05-23 14:00:00,172.43,172.47,172.1,172.23,14111.0,161.571,161.6085,161.2618,161.3836,14111.0
2022-05-23 14:10:00,172.28,172.33,172.05,172.1,11718.0,161.4304,161.4773,161.2149,161.2618,11718.0
2022-05-23 14:20:00,172.13,172.27,172.09,172.24,6557.0,161.2899,161.4211,161.2524,161.393,6557.0
2022-05-23 14:30:00,172.25,172.44,172.13,172.33,6695.0,161.4023,161.5804,161.2899,161.4773,6695.0
2022-05-23 14:40:00,172.32,172.65,172.32,172.43,9265.0,161.4679,161.7771,161.4679,161.571,9265.0
2022-05-23 14:50:00,172.4,172.55,172.29,172.37,9105.0,161.5429,161.6834,161.4398,161.5148,9105.0
2022-05-23 15:00:00,172.38,172.85,172.38,172.79,10285.0,161.5241,161.9645,161.5241,161.9083,10285.0
2022-05-23 15:10:00,172.81,172.81,172.55,172.71,13067.0,161.9271,161.9271,161.6834,161.8334,13067.0
2022-05-23 15:20:00,172.68,172.71,172.46,172.55,11912.0,161.8053,161.8334,161.5991,161.6834,11912.0
2022-05-23 15:30:00,172.54,172.7,172.21,172.21,16976.0,161.6741,161.824,161.3649,161.3649,16976.0
2022-05-23 15:40:00,172.19,172.28,171.73,171.74,33533.0,161.3461,161.4304,160.9151,160.9244,33533.0
2022-05-23 15:50:00,171.75,172.24,171.75,172.13,78266.0,160.9338,161.393,160.9338,161.2899,78266.0
2022-05-24 09:30:00,172.22,173.12,171.44,171.57,25640.0,161.3742,162.2175,160.6433,160.7652,25640.0
2022-05-24 09:40:00,171.66,173.2,171.65,172.82,18851.0,160.8495,162.2925,160.8401,161.9364,18851.0
2022-05-24 09:50:00,172.87,172.95,172.43,172.6,11191.0,161.9833,162.0582,161.571,161.7303,11191.0
2022-05-24 10:00:00,172.61,173.05,171.77,171.77,15495.0,161.7397,162.152,160.9526,160.9526,15495.0
2022-05-24 10:10:00,171.86,171.86,170.67,170.78,10778.0,161.0369,161.0369,159.9218,160.0249,10778.0
2022-05-24 10:20:00,170.71,170.71,170.02,170.26,10103.0,159.9593,159.9593,159.3128,159.5377,10103.0
2022-05-24 10:30:00,170.36,170.36,169.75,170.26,7777.0,159.6314,159.6314,159.0598,159.5377,7777.0
2022-05-24 10:40:00,170.17,170.22,169.46,169.51,9917.0,159.4533,159.5002,158.788,158.8349,9917.0
2022-05-24 10:50:00,169.6,169.88,169.47,169.71,18883.0,158.9192,159.1816,158.7974,159.0223,18883.0
2022-05-24 11:00:00,169.86,170.09,169.66,169.9,9151.0,159.1628,159.3784,158.9754,159.2003,9151.0
2022-05-24 11:10:00,169.85,169.89,169.33,169.33,14971.0,159.1535,159.191,158.6662,158.6662,14971.0
2022-05-24 11:20:00,169.3,169.41,169.16,169.34,16862.0,158.6381,158.7412,158.5069,158.6756,16862.0
2022-05-24 11:30:00,169.31,169.49,169.22,169.38,7159.0,158.6475,158.8161,158.5631,158.7131,7159.0
2022-05-24 11:40:00,169.71,170.65,169.61,170.58,9694.0,159.0223,159.9031,158.9286,159.8375,9694.0
2022-05-24 11:50:00,170.65,171.09,170.54,170.87,4923.0,159.9031,160.3154,159.8,160.1092,4923.0
2022-05-24 12:00:00,170.8,170.92,170.65,170.88,4682.0,160.0436,160.1561,159.9031,160.1186,4682.0
2022-05-24 12:10:00,170.86,171.18,170.79,170.93,5712.0,160.0999,160.3997,160.0343,160.1655,5712.0
2022-05-24 12:20:00,170.99,171.09,170.81,170.85,7016.0,160.2217,160.3154,160.053,160.0905,7016.0
2022-05-24 12:30:00,170.86,170.94,170.48,170.55,5947.0,160.0999,160.1748,159.7438,159.8094,5947.0
2022-05-24 12:40:00,170.56,170.69,170.53,170.69,3284.0,159.8188,159.9406,159.7907,159.9406,3284.0
2022-05-24 12:50:00,170.72,170.96,170.72,170.88,4612.0,159.9687,160.1936,159.9687,160.1186,4612.0
2022-05-24 13:00:00,170.83,170.92,170.55,170.86,10674.0,160.0718,160.1561,159.8094,160.0999,10674.0
2022-05-24 13:10:00,170.8,171.15,170.78,171.01,4658.0,160.0436,160.3716,160.0249,160.2404,4658.0
2022-05-24 13:20:00,170.97,171.42,170.88,171.41,7852.0,160.2029,160.6246,160.1186,160.6152,7852.0
2022-05-24 13:30:00,171.37,171.53,171.16,171.53,7511.0,160.5778,160.7277,160.381,160.7277,7511.0
2022-05-24 13:40:00,171.47,171.88,171.47,171.81,5536.0,160.6715,161.0556,160.6715,160.99,5536.0
2022-05-24 13:50:00,171.74,172.09,171.74,172.05,5028.0,160.9244,161.2524,160.9244,161.2149,5028.0
2022-05-24 14:00:00,172.09,172.35,171.85,172.29,7616.0,161.2524,161.496,161.0275,161.4398,7616.0
2022-05-24 14:10:00,172.38,172.66,172.15,172.25,4172.0,161.5241,161.7865,161.3086,161.4023,4172.0
2022-05-24 14:20:00,172.24,172.59,172.14,172.43,5714.0,161.393,161.7209,161.2993,161.571,5714.0
2022-05-24 14:30:00,172.41,172.93,172.41,172.89,6280.0,161.5523,162.0395,161.5523,162.002,6280.0
2022-05-24 14:40:00,172.92,172.93,172.23,172.31,7276.0,162.0301,162.0395,161.3836,161.4586,7276.0
2022-05-24 14:50:00,172.26,172.47,172.06,172.44,12158.0,161.4117,161.6085,161.2243,161.5804,12158.0
2022-05-24 15:00:00,172.42,173.28,172.38,173.2,8500.0,161.5616,162.3675,161.5241,162.2925,8500.0
2022-05-24 15:10:00,173.19,173.47,173.16,173.3,9798.0,162.2831,162.5455,162.255,162.3862,9798.0
2022-05-24 15:20:00,173.3,173.69,173.14,173.65,10440.0,162.3862,162.7516,162.2363,162.7142,10440.0
2022-05-24 15:30:00,173.74,173.92,173.44,173.7,43358.0,162.7985,162.9672,162.5174,162.761,43358.0
2022-05-24 15:40:00,173.84,174.14,173.7,173.95,26284.0,162.8922,163.1733,162.761,162.9953,26284.0
2022-05-24 15:50:00,174.08,174.27,173.55,174.02,69833.0,163.1171,163.2951,162.6205,163.0609,69833.0
2022-05-25 09:30:00,172.39,173.78,172.39,173.45,21192.0,161.5335,162.836,161.5335,162.5268,21192.0
2022-05-25 09:40:00,173.37,173.86,173.32,173.77,6596.0,162.4518,162.9109,162.4049,162.8266,6596.0
2022-05-25 09:50:00,173.79,174.15,173.75,173.75,9710.0,162.8453,163.1827,162.8079,162.8079,9710.0
2022-05-25 10:00:00,173.64,174.1,173.51,173.9,7432.0,162.7048,163.1358,162.583,162.9484,7432.0
2022-05-25 10:10:00,173.91,173.95,173.19,173.43,21202.0,162.9578,162.9953,162.2831,162.508,21202.0
2022-05-25 10:20:00,173.46,174.01,173.36,173.51,13756.0,162.5361,163.0515,162.4424,162.583,13756.0
2022-05-25 10:30:00,173.51,173.89,173.43,173.89,26239.0,162.583,162.9391,162.508,162.9391,26239.0
2022-05-25 10:40:00,173.78,173.99,173.41,173.42,13034.0,162.836,163.0328,162.4893,162.4986,13034.0
2022-05-25 10:50:00,173.49,173.67,173.25,173.42,7159.0,162.5642,162.7329,162.3394,162.4986,7159.0
2022-05-25 11:00:00,173.41,173.6,173.26,173.29,9299.0,162.4893,162.6673,162.3487,162.3768,9299.0
2022-05-25 11:10:00,173.23,173.39,173.21,173.35,9449.0,162.3206,162.4705,162.3019,162.4331,9449.0
2022-05-25 11:20:00,173.34,173.68,173.28,173.64,7511.0,162.4237,162.7423,162.3675,162.7048,7511.0
2022-05-25 11:30:00,173.63,173.82,173.41,173.53,23471.0,162.6954,162.8735,162.4893,162.6017,23471.0
2022-05-25 11:40:00,173.46,174.0,173.37,173.96,21517.0,162.5361,163.0421,162.4518,163.0046,21517.0
2022-05-25 11:50:00,173.94,173.94,173.64,173.91,3276.0,162.9859,162.9859,162.7048,162.9578,3276.0
2022-05-25 12:00:00,173.87,174.04,173.57,173.67,4715.0,162.9203,163.0796,162.6392,162.7329,4715.0
2022-05-25 12:10:00,173.64,173.78,173.37,173.38,4838.0,162.7048,162.836,162.4518,162.4612,4838.0
2022-05-25 12:20:00,173.38,173.41,172.79,172.79,3848.0,162.4612,162.4893,161.9083,161.9083,3848.0
2022-05-25 12:30:00,172.92,172.92,172.61,172.61,5881.0,162.0301,162.0301,161.7397,161.7397,5881.0
2022-05-25 12:40:00,172.61,173.2,172.58,173.16,9490.0,161.7397,162.2925,161.7115,162.255,9490.0
2022-05-25 12:50:00,173.1,173.1,172.87,173.04,6615.0,162.1988,162.1988,161.9833,162.1426,6615.0
2022-05-25 13:00:00,173.03,173.17,172.96,173.13,4632.0,162.1332,162.2644,162.0676,162.2269,4632.0
2022-05-25 13:10:00,173.11,173.3,172.96,173.29,7524.0,162.2082,162.3862,162.0676,162.3768,7524.0
2022-05-25 13:20:00,173.26,173.4,173.14,173.39,6976.0,162.3487,162.4799,162.2363,162.4705,6976.0
2022-05-25 13:30:00,173.33,173.4,173.02,173.04,8555.0,162.4143,162.4799,162.1238,162.1426,8555.0
2022-05-25 13:40:00,173.06,173.23,173.03,173.12,6917.0,162.1613,162.3206,162.1332,162.2175,6917.0
2022-05-25 13:50:00,173.1,173.11,172.83,172.93,12485.0,162.1988,162.2082,161.9458,162.0395,12485.0
2022-05-25 14:00:00,172.84,173.45,172.58,172.78,12606.0,161.9552,162.5268,161.7115,161.899,12606.0
2022-05-25 14:10:00,172.78,173.34,172.76,173.06,13424.0,161.899,162.4237,161.8802,162.1613,13424.0
2022-05-25 14:20:00,173.03,173.65,173.02,173.52,7553.0,162.1332,162.7142,162.1238,162.5924,7553.0
2022-05-25 14:30:00,173.7,173.71,173.47,173.48,11542.0,162.761,162.7704,162.5455,162.5549,11542.0
2022-05-25 14:40:00,173.43,173.61,173.22,173.28,12598.0,162.508,162.6767,162.3112,162.3675,12598.0
2022-05-25 14:50:00,173.31,173.46,173.16,173.33,15936.0,162.3956,162.5361,162.255,162.4143,15936.0
2022-05-25 15:00:00,173.32,173.84,173.32,173.83,13148.0,162.4049,162.8922,162.4049,162.8828,13148.0
2022-05-25 15:10:00,173.83,174.01,173.77,173.93,8487.0,162.8828,163.0515,162.8266,162.9765,8487.0
2022-05-25 15:20:00,173.83,174.13,173.83,174.06,5420.0,162.8828,163.1639,162.8828,163.0983,5420.0
2022-05-25 15:30:00,174.06,174.19,173.86,173.93,17521.0,163.0983,163.2202,162.9109,162.9765,17521.0
2022-05-25 15:40:00,173.94,174.16,173.73,173.84,20554.0,162.9859,163.192,162.7891,162.8922,20554.0
2022-05-25 15:50:00,173.8,173.8,173.38,173.69,62658.0,162.8547,162.8547,162.4612,162.7516,62658.0
2022-05-26 09:30:00,174.32,175.0,174.21,174.46,17267.0,163.342,163.9791,163.2389,163.4732,17267.0
2022-05-26 09:40:00,174.54,174.91,174.54,174.91,4017.0,163.5481,163.8948,163.5481,163.8948,4017.0
2022-05-26 09:50:00,174.72,174.79,174.36,174.73,4936.0,163.7168,163.7824,163.3795,163.7262,4936.0
2022-05-26 10:00:00,174.75,175.21,174.68,174.83,10456.0,163.7449,164.1759,163.6793,163.8199,10456.0
2022-05-26 10:10:00,174.77,174.85,174.59,174.59,9924.0,163.7636,163.8386,163.595,163.595,9924.0
2022-05-26 10:20:00,174.59,174.81,174.42,174.75,9138.0,163.595,163.8011,163.4357,163.7449,9138.0
2022-05-26 10:30:00,174.87,175.25,174.87,175.05,6617.0,163.8573,164.2134,163.8573,164.026,6617.0
2022-05-26 10:40:00,175.01,175.09,174.75,174.75,5912.0,163.9885,164.0635,163.7449,163.7449,5912.0
2022-05-26 10:50:00,174.78,174.81,174.46,174.46,10748.0,163.773,163.8011,163.4732,163.4732,10748.0
2022-05-26 11:00:00,174.43,174.56,174.02,174.17,27351.0,163.445,163.5669,163.0609,163.2014,27351.0
2022-05-26 11:10:00,174.24,174.53,174.1,174.53,5422.0,163.267,163.5387,163.1358,163.5387,5422.0
2022-05-26 11:20:00,174.56,174.56,174.26,174.3,3666.0,163.5669,163.5669,163.2857,163.3232,3666.0
2022-05-26 11:30:00,174.37,174.46,174.31,174.32,7374.0,163.3888,163.4732,163.3326,163.342,7374.0
2022-05-26 11:40:00,174.29,174.39,174.01,174.11,5275.0,163.3139,163.4076,163.0515,163.1452,5275.0
2022-05-26 11:50:00,174.03,174.28,174.03,174.2,4399.0,163.0702,163.3045,163.0702,163.2295,4399.0
2022-05-26 12:00:00,174.2,174.34,174.07,174.09,7425.0,163.2295,163.3607,163.1077,163.1265,7425.0
2022-05-26 12:10:00,174.1,174.1,173.81,173.82,7084.0,163.1358,163.1358,162.8641,162.8735,7084.0
2022-05-26 12:20:00,173.81,174.03,173.81,173.94,5347.0,162.8641,163.0702,162.8641,162.9859,5347.0
2022-05-26 12:30:00,173.98,174.18,173.93,174.1,7322.0,163.0234,163.2108,162.9765,163.1358,7322.0
2022-05-26 12:40:00,174.09,174.3,174.07,174.3,5413.0,163.1265,163.3232,163.1077,163.3232,5413.0
2022-05-26 12:50:00,174.27,174.57,174.24,174.56,6530.0,163.2951,163.5762,163.267,163.5669,6530.0
2022-05-26 13:00:00,174.7,174.92,174.43,174.92,8377.0,163.698,163.9042,163.445,163.9042,8377.0
2022-05-26 13:10:00,174.94,175.0,174.62,174.68,10654.0,163.9229,163.9791,163.6231,163.6793,10654.0
2022-05-26 13:20:00,174.7,174.81,174.53,174.58,8216.0,163.698,163.8011,163.5387,163.5856,8216.0
2022-05-26 13:30:00,174.58,174.78,174.57,174.72,7124.0,163.5856,163.773,163.5762,163.7168,7124.0
2022-05-26 13:40:00,174.72,174.76,174.58,174.61,5181.0,163.7168,163.7543,163.5856,163.6137,5181.0
2022-05-26 13:50:00,174.61,174.76,174.47,174.67,6862.0,163.6137,163.7543,163.4825,163.6699,6862.0
2022-05-26 14:00:00,174.65,174.92,174.59,174.92,8293.0,163.6512,163.9042,163.595,163.9042,8293.0
2022-05-26 14:10:00,174.91,174.91,174.74,174.8,5538.0,163.8948,163.8948,163.7355,163.7917,5538.0
2022-05-26 14:20:00,174.78,174.95,174.66,174.7,9325.0,163.773,163.9323,163.6606,163.698,9325.0
2022-05-26 14:30:00,174.77,174.83,174.61,174.67,7099.0,163.7636,163.8199,163.6137,163.6699,7099.0
2022-05-26 14:40:00,174.65,175.01,174.63,175.0,8681.0,163.6512,163.9885,163.6324,163.9791,8681.0
2022-05-26 14:50:00,174.99,175.06,174.79,174.81,8511.0,163.9698,164.0354,163.7824,163.8011,8511.0
2022-05-26 15:00:00,174.83,175.06,174.79,174.91,10388.0,163.8199,164.0354,163.7824,163.8948,10388.0
2022-05-26 15:10:00,174.93,175.07,174.83,175.07,15311.0,163.9136,164.0447,163.8199,164.0447,15311.0
2022-05-26 15:20:00,175.11,175.14,174.89,175.03,19610.0,164.0822,164.1103,163.8761,164.0073,19610.0
2022-05-26 15:30:00,174.95,175.09,174.84,175.05,14276.0,163.9323,164.0635,163.8292,164.026,14276.0
2022-05-26 15:40:00,175.06,175.35,174.97,175.33,22470.0,164.0354,164.3071,163.951,164.2884,22470.0
2022-05-26 15:50:00,175.34,175.49,174.48,174.89,85796.0,164.2977,164.4383,163.4919,163.8761,85796.0
2022-05-27 09:30:00,174.98,174.98,174.06,174.62,30374.0,163.9604,163.9604,163.0983,163.6231,30374.0
2022-05-27 09:40:00,174.59,175.43,174.37,175.42,12306.0,163.595,164.3821,163.3888,164.3727,12306.0
2022-05-27 09:50:00,175.34,175.94,175.27,175.28,10668.0,164.2977,164.8599,164.2321,164.2415,10668.0
2022-05-27 10:00:00,175.31,175.59,174.97,175.45,6017.0,164.2696,164.532,163.951,164.4008,6017.0
2022-05-27 10:10:00,175.46,176.01,175.3,175.84,9957.0,164.4102,164.9255,164.2603,164.7662,9957.0
2022-05-27 10:20:00,175.86,176.04,175.69,175.74,8176.0,164.785,164.9537,164.6257,164.6725,8176.0
2022-05-27 10:30:00,175.78,176.05,175.51,175.52,13867.0,164.71,164.963,164.457,164.4664,13867.0
2022-05-27 10:40:00,175.54,175.78,175.3,175.75,8890.0,164.4851,164.71,164.2603,164.6819,8890.0
2022-05-27 10:50:00,175.72,175.83,175.43,175.82,8354.0,164.6538,164.7569,164.3821,164.7475,8354.0
2022-05-27 11:00:00,175.8,176.01,175.68,175.97,10587.0,164.7288,164.9255,164.6163,164.8881,10587.0
2022-05-27 11:10:00,176.05,176.5,176.05,176.31,12921.0,164.963,165.3847,164.963,165.2066,12921.0
2022-05-27 11:20:00,176.15,176.37,176.14,176.28,11268.0,165.0567,165.2629,165.0474,165.1785,11268.0
2022-05-27 11:30:00,176.3,176.3,176.04,176.25,8943.0,165.1973,165.1973,164.9537,165.1504,8943.0
2022-05-27 11:40:00,176.23,176.57,176.23,176.49,7690.0,165.1317,165.4503,165.1317,165.3753,7690.0
2022-05-27 11:50:00,176.51,176.6,176.44,176.56,3437.0,165.3941,165.4784,165.3285,165.4409,3437.0
2022-05-27 12:00:00,176.55,176.63,176.38,176.45,6202.0,165.4315,165.5065,165.2722,165.3378,6202.0
2022-05-27 12:10:00,176.48,176.69,176.48,176.63,7689.0,165.3659,165.5627,165.3659,165.5065,7689.0
2022-05-27 12:20:00,176.66,176.88,176.64,176.88,5548.0,165.5346,165.7408,165.5159,165.7408,5548.0
2022-05-27 12:30:00,176.87,176.89,176.71,176.74,2364.0,165.7314,165.7501,165.5815,165.6096,2364.0
2022-05-27 12:40:00,176.77,176.78,176.58,176.62,5464.0,165.6377,165.647,165.4596,165.4971,5464.0
2022-05-27 12:50:00,176.66,176.76,176.56,176.66,6134.0,165.5346,165.6283,165.4409,165.5346,6134.0
2022-05-27 13:00:00,176.67,176.88,176.67,176.84,8115.0,165.544,165.7408,165.544,165.7033,8115.0
2022-05-27 13:10:00,176.84,176.92,176.51,176.69,10492.0,165.7033,165.7782,165.3941,165.5627,10492.0
2022-05-27 13:20:00,176.66,176.69,176.49,176.61,3764.0,165.5346,165.5627,165.3753,165.4878,3764.0
2022-05-27 13:30:00,176.59,176.61,176.47,176.53,6310.0,165.469,165.4878,165.3566,165.4128,6310.0
2022-05-27 13:40:00,176.54,176.64,176.47,176.54,6202.0,165.4222,165.5159,165.3566,165.4222,6202.0
2022-05-27 13:50:00,176.53,176.66,176.52,176.66,2361.0,165.4128,165.5346,165.4034,165.5346,2361.0
2022-05-27 14:00:00,176.64,176.74,176.52,176.74,4472.0,165.5159,165.6096,165.4034,165.6096,4472.0
2022-05-27 14:10:00,176.75,176.82,176.64,176.82,4085.0,165.6189,165.6845,165.5159,165.6845,4085.0
2022-05-27 14:20:00,176.83,176.9,176.8,176.83,6868.0,165.6939,165.7595,165.6658,165.6939,6868.0
2022-05-27 14:30:00,176.81,176.82,176.69,176.72,8353.0,165.6752,165.6845,165.5627,165.5908,8353.0
2022-05-27 14:40:00,176.69,176.79,176.69,176.73,9068.0,165.5627,165.6564,165.5627,165.6002,9068.0
2022-05-27 14:50:00,176.74,176.78,176.66,176.75,10912.0,165.6096,165.647,165.5346,165.6189,10912.0
2022-05-27 15:00:00,176.76,177.28,176.74,177.26,12104.0,165.6283,166.1156,165.6096,166.0968,12104.0
2022-05-27 15:10:00,177.33,177.37,177.21,177.34,18919.0,166.1624,166.1999,166.05,166.1718,18919.0
2022-05-27 15:20:00,177.35,177.52,177.28,177.44,12349.0,166.1812,166.3404,166.1156,166.2655,12349.0
2022-05-27 15:30:00,177.44,177.61,177.37,177.46,16850.0,166.2655,166.4248,166.1999,166.2842,16850.0
2022-05-27 15:40:00,177.43,177.57,177.37,177.49,19205.0,166.2561,166.3873,166.1999,166.3123,19205.0
2022-05-27 15:50:00,177.52,177.85,177.19,177.76,80633.0,166.3404,166.6497,166.0312,166.5653,80633.0
2022-05-31 09:30:00,177.11,177.11,175.75,176.14,31615.0,165.9563,165.9563,164.6819,165.0474,31615.0
2022-05-31 09:40:00,176.15,176.39,175.87,176.28,30679.0,165.0567,165.2816,164.7944,165.1785,30679.0
2022-05-31 09:50:00,176.48,176.91,176.48,176.5,6170.0,165.3659,165.7689,165.3659,165.3847,6170.0
2022-05-31 10:00:00,176.41,177.17,176.41,177.06,8475.0,165.3004,166.0125,165.3004,165.9094,8475.0
2022-05-31 10:10:00,177.17,177.73,176.89,177.72,9287.0,166.0125,166.5372,165.7501,166.5279,9287.0
2022-05-31 10:20:00,177.75,177.92,177.37,177.37,12069.0,166.556,166.7153,166.1999,166.1999,12069.0
2022-05-31 10:30:00,177.51,177.51,176.96,176.96,5979.0,166.3311,166.3311,165.8157,165.8157,5979.0
2022-05-31 10:40:00,177.02,177.35,177.02,177.24,4001.0,165.8719,166.1812,165.8719,166.0781,4001.0
2022-05-31 10:50:00,177.29,177.45,177.13,177.28,9962.0,166.1249,166.2749,165.975,166.1156,9962.0
2022-05-31 11:00:00,177.27,177.46,177.21,177.32,6864.0,166.1062,166.2842,166.05,166.153,6864.0
2022-05-31 11:10:00,177.27,177.52,177.15,177.4,5512.0,166.1062,166.3404,165.9937,166.228,5512.0
2022-05-31 11:20:00,177.4,177.52,177.35,177.41,3996.0,166.228,166.3404,166.1812,166.2374,3996.0
2022-05-31 11:30:00,177.31,177.51,177.24,177.43,4570.0,166.1437,166.3311,166.0781,166.2561,4570.0
2022-05-31 11:40:00,177.57,177.75,177.53,177.75,4570.0,166.3873,166.556,166.3498,166.556,4570.0
2022-05-31 11:50:00,177.76,178.14,177.75,178.09,6522.0,166.5653,166.9214,166.556,166.8746,6522.0
2022-05-31 12:00:00,178.17,178.39,178.15,178.15,3649.0,166.9495,167.1557,166.9308,166.9308,3649.0
2022-05-31 12:10:00,178.16,178.16,177.72,177.82,4515.0,166.9401,166.9401,166.5279,166.6216,4515.0
2022-05-31 12:20:00,177.87,177.9,177.78,177.9,4800.0,166.6684,166.6965,166.5841,166.6965,4800.0
2022-05-31 12:30:00,177.94,178.11,177.82,178.05,6316.0,166.734,166.8933,166.6216,166.8371,6316.0
2022-05-31 12:40:00,177.99,178.27,177.98,178.09,2583.0,166.7808,167.0432,166.7715,166.8746,2583.0
2022-05-31 12:50:00,178.14,178.43,178.14,178.27,3720.0,166.9214,167.1931,166.9214,167.0432,3720.0
2022-05-31 13:00:00,178.24,178.49,178.05,178.49,7270.0,167.0151,167.2494,166.8371,167.2494,7270.0
2022-05-31 13:10:00,178.44,178.44,178.07,178.22,4464.0,167.2025,167.2025,166.8558,166.9964,4464.0
2022-05-31 13:20:00,178.27,178.33,178.18,178.33,5667.0,167.0432,167.0994,166.9589,167.0994,5667.0
2022-05-31 13:30:00,178.39,178.75,178.38,178.62,7203.0,167.1557,167.493,167.1463,167.3712,7203.0
2022-05-31 13:40:00,178.64,178.91,178.62,178.76,10907.0,167.3899,167.6429,167.3712,167.5024,10907.0
2022-05-31 13:50:00,178.78,179.21,178.78,179.21,10417.0,167.5211,167.924,167.5211,167.924,10417.0
2022-05-31 14:00:00,179.13,179.25,178.82,179.01,7433.0,167.8491,167.9615,167.5586,167.7366,7433.0
2022-05-31 14:10:00,179.03,179.24,178.96,179.2,15872.0,167.7554,167.9521,167.6898,167.9146,15872.0
2022-05-31 14:20:00,179.24,179.29,179.03,179.08,10069.0,167.9521,167.999,167.7554,167.8022,10069.0
2022-05-31 14:30:00,179.12,179.2,179.02,179.16,6758.0,167.8397,167.9146,167.746,167.8772,6758.0
2022-05-31 14:40:00,179.16,179.16,178.8,178.88,11920.0,167.8772,167.8772,167.5398,167.6148,11920.0
2022-05-31 14:50:00,178.85,178.89,178.56,178.87,12591.0,167.5867,167.6242,167.315,167.6054,12591.0
2022-05-31 15:00:00,178.9,178.9,178.45,178.9,10464.0,167.6335,167.6335,167.2119,167.6335,10464.0
2022-05-31 15:10:00,178.88,179.19,178.79,178.89,15039.0,167.6148,167.9053,167.5305,167.6242,15039.0
2022-05-31 15:20:00,178.93,179.4,178.87,179.24,12864.0,167.6617,168.1021,167.6054,167.9521,12864.0
2022-05-31 15:30:00,179.24,179.64,179.22,179.5,24298.0,167.9521,168.3269,167.9334,168.1958,24298.0
2022-05-31 15:40:00,179.46,179.68,179.31,179.38,36901.0,168.1583,168.3644,168.0177,168.0833,36901.0
2022-05-31 15:50:00,179.3,179.96,178.94,179.03,141729.0,168.0083,168.6268,167.671,167.7554,141729.0
2022-06-01 09:30:00,178.03,178.7,176.82,176.82,22893.0,166.8183,167.4461,165.6845,165.6845,22893.0
2022-06-01 09:40:00,176.71,177.05,176.1,176.1,13317.0,165.5815,165.9,165.0099,165.0099,13317.0
2022-06-01 09:50:00,176.29,176.82,176.24,176.4,11362.0,165.1879,165.6845,165.1411,165.291,11362.0
2022-06-01 10:00:00,176.36,177.03,176.0,177.03,20011.0,165.2535,165.8813,164.9162,165.8813,20011.0
2022-06-01 10:10:00,177.03,177.18,176.51,176.69,14557.0,165.8813,166.0219,165.3941,165.5627,14557.0
2022-06-01 10:20:00,176.62,176.72,176.27,176.28,11401.0,165.4971,165.5908,165.1692,165.1785,11401.0
2022-06-01 10:30:00,176.34,176.46,176.02,176.02,15407.0,165.2348,165.3472,164.9349,164.9349,15407.0
2022-06-01 10:40:00,176.12,176.13,175.65,175.87,12274.0,165.0286,165.038,164.5882,164.7944,12274.0
2022-06-01 10:50:00,175.87,176.25,175.77,176.25,13064.0,164.7944,165.1504,164.7007,165.1504,13064.0
2022-06-01 11:00:00,176.29,176.29,175.63,175.69,14374.0,165.1879,165.1879,164.5695,164.6257,14374.0
2022-06-01 11:10:00,175.67,175.89,175.46,175.62,27981.0,164.607,164.8131,164.4102,164.5601,27981.0
2022-06-01 11:20:00,175.75,175.99,175.23,175.36,9511.0,164.6819,164.9068,164.1947,164.3165,9511.0
2022-06-01 11:30:00,175.25,175.63,175.19,175.55,11581.0,164.2134,164.5695,164.1572,164.4945,11581.0
2022-06-01 11:40:00,175.55,175.55,175.0,175.05,7304.0,164.4945,164.4945,163.9791,164.026,7304.0
2022-06-01 11:50:00,175.04,175.37,174.99,175.33,6761.0,164.0166,164.3258,163.9698,164.2884,6761.0
2022-06-01 12:00:00,175.33,176.03,175.32,175.79,5592.0,164.2884,164.9443,164.279,164.7194,5592.0
2022-06-01 12:10:00,175.71,176.21,175.68,176.21,8502.0,164.6444,165.1129,164.6163,165.1129,8502.0
2022-06-01 12:20:00,176.13,176.24,175.89,176.0,7104.0,165.038,165.1411,164.8131,164.9162,7104.0
2022-06-01 12:30:00,176.04,176.14,175.94,176.08,5351.0,164.9537,165.0474,164.8599,164.9911,5351.0
2022-06-01 12:40:00,176.12,176.17,176.02,176.02,4817.0,165.0286,165.0755,164.9349,164.9349,4817.0
2022-06-01 12:50:00,176.07,176.15,175.92,176.09,6204.0,164.9818,165.0567,164.8412,165.0005,6204.0
2022-06-01 13:00:00,176.07,176.33,175.95,176.31,4446.0,164.9818,165.2254,164.8693,165.2066,4446.0
2022-06-01 13:10:00,176.35,176.69,176.22,176.65,6815.0,165.2441,165.5627,165.1223,165.5252,6815.0
2022-06-01 13:20:00,176.69,176.97,176.61,176.95,9956.0,165.5627,165.8251,165.4878,165.8063,9956.0
2022-06-01 13:30:00,176.98,177.2,176.96,177.14,8960.0,165.8345,166.0406,165.8157,165.9844,8960.0
2022-06-01 13:40:00,177.15,177.3,177.11,177.17,5798.0,165.9937,166.1343,165.9563,166.0125,5798.0
2022-06-01 13:50:00,177.12,177.24,176.89,177.09,4298.0,165.9656,166.0781,165.7501,165.9375,4298.0
2022-06-01 14:00:00,177.11,177.48,177.1,177.37,6301.0,165.9563,166.303,165.9469,166.1999,6301.0
2022-06-01 14:10:00,177.37,177.39,177.09,177.19,6871.0,166.1999,166.2186,165.9375,166.0312,6871.0
2022-06-01 14:20:00,177.24,177.49,177.15,177.19,29739.0,166.0781,166.3123,165.9937,166.0312,29739.0
2022-06-01 14:30:00,177.24,177.41,176.98,176.98,9474.0,166.0781,166.2374,165.8345,165.8345,9474.0
2022-06-01 14:40:00,176.95,177.23,176.9,177.0,9848.0,165.8063,166.0687,165.7595,165.8532,9848.0
2022-06-01 14:50:00,176.97,177.06,176.79,176.84,6104.0,165.8251,165.9094,165.6564,165.7033,6104.0
2022-06-01 15:00:00,176.83,177.11,176.83,177.03,15249.0,165.6939,165.9563,165.6939,165.8813,15249.0
2022-06-01 15:10:00,177.05,177.13,176.93,177.05,17753.0,165.9,165.975,165.7876,165.9,17753.0
2022-06-01 15:20:00,177.05,177.23,177.01,177.06,10602.0,165.9,166.0687,165.8626,165.9094,10602.0
2022-06-01 15:30:00,177.01,177.44,177.01,177.34,27591.0,165.8626,166.2655,165.8626,166.1718,27591.0
2022-06-01 15:40:00,177.35,177.36,176.99,177.12,28856.0,166.1812,166.1905,165.8438,165.9656,28856.0
2022-06-01 15:50:00,177.25,177.25,176.21,176.3,55990.0,166.0875,166.0875,165.1129,165.1973,55990.0
2022-06-02 09:30:00,176.94,176.94,175.82,176.06,23300.0,165.797,165.797,164.7475,164.9724,23300.0
2022-06-02 09:40:00,176.03,176.03,174.52,174.67,9301.0,164.9443,164.9443,163.5294,163.6699,9301.0
2022-06-02 09:50:00,174.54,174.54,173.82,174.16,15433.0,163.5481,163.5481,162.8735,163.192,15433.0
2022-06-02 10:00:00,174.12,174.31,173.91,174.27,11974.0,163.1546,163.3326,162.9578,163.2951,11974.0
2022-06-02 10:10:00,174.32,175.13,174.18,174.69,8707.0,163.342,164.101,163.2108,163.6887,8707.0
2022-06-02 10:20:00,174.66,174.95,174.3,174.95,7206.0,163.6606,163.9323,163.3232,163.9323,7206.0
2022-06-02 10:30:00,175.0,175.19,174.73,175.04,8153.0,163.9791,164.1572,163.7262,164.0166,8153.0
2022-06-02 10:40:00,174.93,175.62,174.93,175.52,9981.0,163.9136,164.5601,163.9136,164.4664,9981.0
2022-06-02 10:50:00,175.6,175.85,175.55,175.85,8343.0,164.5414,164.7756,164.4945,164.7756,8343.0
2022-06-02 11:00:00,175.93,176.44,175.89,176.44,22583.0,164.8506,165.3285,164.8131,165.3285,22583.0
2022-06-02 11:10:00,176.53,176.64,176.14,176.31,10658.0,165.4128,165.5159,165.0474,165.2066,10658.0
2022-06-02 11:20:00,176.28,176.59,176.21,176.36,7611.0,165.1785,165.469,165.1129,165.2535,7611.0
2022-06-02 11:30:00,176.43,176.43,175.93,176.28,6337.0,165.3191,165.3191,164.8506,165.1785,6337.0
2022-06-02 11:40:00,176.3,177.02,176.3,176.97,8161.0,165.1973,165.8719,165.1973,165.8251,8161.0
2022-06-02 11:50:00,176.97,177.02,176.58,176.6,7685.0,165.8251,165.8719,165.4596,165.4784,7685.0
2022-06-02 12:00:00,176.63,176.7,176.45,176.63,5194.0,165.5065,165.5721,165.3378,165.5065,5194.0
2022-06-02 12:10:00,176.63,176.72,176.52,176.72,4301.0,165.5065,165.5908,165.4034,165.5908,4301.0
2022-06-02 12:20:00,176.68,176.97,176.67,176.88,7338.0,165.5533,165.8251,165.544,165.7408,7338.0
2022-06-02 12:30:00,176.94,177.06,176.91,177.02,10935.0,165.797,165.9094,165.7689,165.8719,10935.0
2022-06-02 12:40:00,177.05,177.19,176.9,176.91,7451.0,165.9,166.0312,165.7595,165.7689,7451.0
2022-06-02 12:50:00,176.9,176.99,176.88,176.94,3972.0,165.7595,165.8438,165.7408,165.797,3972.0
2022-06-02 13:00:00,176.95,176.97,176.76,176.82,6341.0,165.8063,165.8251,165.6283,165.6845,6341.0
2022-06-02 13:10:00,176.84,176.88,176.73,176.78,6022.0,165.7033,165.7408,165.6002,165.647,6022.0
2022-06-02 13:20:00,176.77,176.8,176.6,176.68,4386.0,165.6377,165.6658,165.4784,165.5533,4386.0
2022-06-02 13:30:00,176.74,176.81,176.58,176.81,8224.0,165.6096,165.6752,165.4596,165.6752,8224.0
2022-06-02 13:40:00,176.83,177.11,176.75,177.05,6118.0,165.6939,165.9563,165.6189,165.9,6118.0
2022-06-02 13:50:00,177.15,177.16,176.7,176.78,11616.0,165.9937,166.0031,165.5721,165.647,11616.0
2022-06-02 14:00:00,176.75,176.97,176.69,176.81,12551.0,165.6189,165.8251,165.5627,165.6752,12551.0
2022-06-02 14:10:00,176.8,176.87,176.65,176.65,15308.0,165.6658,165.7314,165.5252,165.5252,15308.0
2022-06-02 14:20:00,176.6,176.61,176.47,176.49,5898.0,165.4784,165.4878,165.3566,165.3753,5898.0
2022-06-02 14:30:00,176.5,176.77,176.5,176.74,5592.0,165.3847,165.6377,165.3847,165.6096,5592.0
2022-06-02 14:40:00,176.72,176.97,176.68,176.97,7424.0,165.5908,165.8251,165.5533,165.8251,7424.0
2022-06-02 14:50:00,176.95,177.09,176.74,176.75,4805.0,165.8063,165.9375,165.6096,165.6189,4805.0
2022-06-02 15:00:00,176.79,177.15,176.78,177.08,5408.0,165.6564,165.9937,165.647,165.9282,5408.0
2022-06-02 15:10:00,177.04,177.18,177.04,177.14,4547.0,165.8907,166.0219,165.8907,165.9844,4547.0
2022-06-02 15:20:00,177.16,177.33,177.12,177.32,10809.0,166.0031,166.1624,165.9656,166.153,10809.0
2022-06-02 15:30:00,177.32,177.43,177.15,177.21,16185.0,166.153,166.2561,165.9937,166.05,16185.0
2022-06-02 15:40:00,177.24,177.5,177.21,177.36,22774.0,166.0781,166.3217,166.05,166.1905,22774.0
2022-06-02 15:50:00,177.52,178.2,177.43,178.06,69529.0,166.3404,166.9776,166.2561,166.8464,69529.0
2022-06-03 09:30:00,175.46,176.55,175.02,175.14,69470.0,164.4102,165.4315,163.9979,164.1103,69470.0
2022-06-03 09:40:00,175.32,175.82,174.8,174.94,18515.0,164.279,164.7475,163.7917,163.9229,18515.0
2022-06-03 09:50:00,174.97,175.58,174.67,175.49,13585.0,163.951,164.5226,163.6699,164.4383,13585.0
2022-06-03 10:00:00,175.57,176.22,175.49,176.08,10579.0,164.5133,165.1223,164.4383,164.9911,10579.0
2022-06-03 10:10:00,176.11,176.89,175.93,176.81,11641.0,165.0192,165.7501,164.8506,165.6752,11641.0
2022-06-03 10:20:00,176.8,176.82,176.37,176.37,10421.0,165.6658,165.6845,165.2629,165.2629,10421.0
2022-06-03 10:30:00,176.35,176.79,176.2,176.31,11710.0,165.2441,165.6564,165.1036,165.2066,11710.0
2022-06-03 10:40:00,176.31,176.31,175.64,175.65,35138.0,165.2066,165.2066,164.5788,164.5882,35138.0
2022-06-03 10:50:00,175.65,176.35,175.65,176.35,14381.0,164.5882,165.2441,164.5882,165.2441,14381.0
2022-06-03 11:00:00,176.25,176.34,175.77,175.77,5391.0,165.1504,165.2348,164.7007,164.7007,5391.0
2022-06-03 11:10:00,175.63,175.98,175.63,175.98,5488.0,164.5695,164.8974,164.5695,164.8974,5488.0
2022-06-03 11:20:00,176.03,176.13,175.78,175.89,7953.0,164.9443,165.038,164.71,164.8131,7953.0
2022-06-03 11:30:00,175.9,175.91,175.58,175.8,8320.0,164.8225,164.8318,164.5226,164.7288,8320.0
2022-06-03 11:40:00,175.8,175.9,175.31,175.31,10113.0,164.7288,164.8225,164.2696,164.2696,10113.0
2022-06-03 11:50:00,175.3,175.3,174.94,175.09,5010.0,164.2603,164.2603,163.9229,164.0635,5010.0
2022-06-03 12:00:00,175.13,175.29,175.08,175.14,7141.0,164.101,164.2509,164.0541,164.1103,7141.0
2022-06-03 12:10:00,175.16,175.4,174.81,174.81,11183.0,164.1291,164.354,163.8011,163.8011,11183.0
2022-06-03 12:20:00,174.78,175.21,174.61,175.19,8033.0,163.773,164.1759,163.6137,164.1572,8033.0
2022-06-03 12:30:00,175.19,175.32,175.11,175.3,7885.0,164.1572,164.279,164.0822,164.2603,7885.0
2022-06-03 12:40:00,175.3,175.35,175.12,175.31,7133.0,164.2603,164.3071,164.0916,164.2696,7133.0
2022-06-03 12:50:00,175.27,175.6,175.26,175.48,8920.0,164.2321,164.5414,164.2228,164.4289,8920.0
2022-06-03 13:00:00,175.48,175.89,175.47,175.67,11081.0,164.4289,164.8131,164.4195,164.607,11081.0
2022-06-03 13:10:00,175.61,175.66,175.12,175.12,5840.0,164.5507,164.5976,164.0916,164.0916,5840.0
2022-06-03 13:20:00,175.11,175.37,175.11,175.25,4992.0,164.0822,164.3258,164.0822,164.2134,4992.0
2022-06-03 13:30:00,175.18,175.23,175.04,175.1,10296.0,164.1478,164.1947,164.0166,164.0728,10296.0
2022-06-03 13:40:00,175.08,175.08,174.65,174.84,9266.0,164.0541,164.0541,163.6512,163.8292,9266.0
2022-06-03 13:50:00,174.87,175.01,174.79,174.84,10631.0,163.8573,163.9885,163.7824,163.8292,10631.0
2022-06-03 14:00:00,174.75,174.81,174.57,174.67,13213.0,163.7449,163.8011,163.5762,163.6699,13213.0
2022-06-03 14:10:00,174.69,174.84,174.62,174.74,15765.0,163.6887,163.8292,163.6231,163.7355,15765.0
2022-06-03 14:20:00,174.77,174.77,174.51,174.61,10097.0,163.7636,163.7636,163.52,163.6137,10097.0
2022-06-03 14:30:00,174.61,174.72,174.33,174.36,8550.0,163.6137,163.7168,163.3513,163.3795,8550.0
2022-06-03 14:40:00,174.34,174.6,174.26,174.6,9065.0,163.3607,163.6043,163.2857,163.6043,9065.0
2022-06-03 14:50:00,174.54,174.63,174.51,174.59,6653.0,163.5481,163.6324,163.52,163.595,6653.0
2022-06-03 15:00:00,174.58,174.72,174.38,174.38,12240.0,163.5856,163.7168,163.3982,163.3982,12240.0
2022-06-03 15:10:00,174.41,174.47,174.21,174.27,12485.0,163.4263,163.4825,163.2389,163.2951,12485.0
2022-06-03 15:20:00,174.33,174.49,174.25,174.49,13104.0,163.3513,163.5013,163.2764,163.5013,13104.0
2022-06-03 15:30:00,174.46,174.56,174.28,174.45,29323.0,163.4732,163.5669,163.3045,163.4638,29323.0
2022-06-03 15:40:00,174.47,174.5,173.75,173.85,38250.0,163.4825,163.5106,162.8079,162.9016,38250.0
2022-06-03 15:50:00,173.76,174.31,173.69,174.17,90647.0,162.8172,163.3326,162.7516,163.2014,90647.0
2022-06-06 09:30:00,175.07,176.14,174.28,176.07,16159.0,164.0447,165.0474,163.3045,164.9818,16159.0
2022-06-06 09:40:00,175.98,176.43,175.88,176.01,7304.0,164.8974,165.3191,164.8037,164.9255,7304.0
2022-06-06 09:50:00,175.91,176.43,175.67,176.38,6503.0,164.8318,165.3191,164.607,165.2722,6503.0
2022-06-06 10:00:00,176.39,176.94,176.21,176.84,8670.0,165.2816,165.797,165.1129,165.7033,8670.0
2022-06-06 10:10:00,176.8,177.34,176.79,177.13,12018.0,165.6658,166.1718,165.6564,165.975,12018.0
2022-06-06 10:20:00,176.9,177.21,176.84,176.84,13667.0,165.7595,166.05,165.7033,165.7033,13667.0
2022-06-06 10:30:00,176.87,176.95,176.61,176.79,9698.0,165.7314,165.8063,165.4878,165.6564,9698.0
2022-06-06 10:40:00,176.82,177.0,176.62,177.0,7896.0,165.6845,165.8532,165.4971,165.8532,7896.0
2022-06-06 10:50:00,176.93,177.32,176.88,177.17,6016.0,165.7876,166.153,165.7408,166.0125,6016.0
2022-06-06 11:00:00,177.16,177.37,177.11,177.34,7276.0,166.0031,166.1999,165.9563,166.1718,7276.0
2022-06-06 11:10:00,177.29,177.41,176.88,176.88,9641.0,166.1249,166.2374,165.7408,165.7408,9641.0
2022-06-06 11:20:00,176.88,176.88,176.75,176.86,3512.0,165.7408,165.7408,165.6189,165.722,3512.0
2022-06-06 11:30:00,176.78,177.03,176.6,176.67,4348.0,165.647,165.8813,165.4784,165.544,4348.0
2022-06-06 11:40:00,176.66,176.81,176.55,176.55,5377.0,165.5346,165.6752,165.4315,165.4315,5377.0
2022-06-06 11:50:00,176.57,176.7,176.56,176.62,4526.0,165.4503,165.5721,165.4409,165.4971,4526.0
2022-06-06 12:00:00,176.61,176.74,176.41,176.66,4996.0,165.4878,165.6096,165.3004,165.5346,4996.0
2022-06-06 12:10:00,176.62,176.7,176.47,176.7,2811.0,165.4971,165.5721,165.3566,165.5721,2811.0
2022-06-06 12:20:00,176.67,176.73,176.46,176.53,3777.0,165.544,165.6002,165.3472,165.4128,3777.0
2022-06-06 12:30:00,176.49,176.74,176.49,176.59,5078.0,165.3753,165.6096,165.3753,165.469,5078.0
2022-06-06 12:40:00,176.61,176.68,176.54,176.64,4161.0,165.4878,165.5533,165.4222,165.5159,4161.0
2022-06-06 12:50:00,176.56,176.94,176.53,176.94,4728.0,165.4409,165.797,165.4128,165.797,4728.0
2022-06-06 13:00:00,176.94,176.94,176.63,176.71,6837.0,165.797,165.797,165.5065,165.5815,6837.0
2022-06-06 13:10:00,176.68,176.82,176.64,176.82,5017.0,165.5533,165.6845,165.5159,165.6845,5017.0
2022-06-06 13:20:00,176.8,176.94,176.72,176.74,5468.0,165.6658,165.797,165.5908,165.6096,5468.0
2022-06-06 13:30:00,176.71,176.93,176.7,176.9,3184.0,165.5815,165.7876,165.5721,165.7595,3184.0
2022-06-06 13:40:00,176.95,177.13,176.95,177.08,4850.0,165.8063,165.975,165.8063,165.9282,4850.0
2022-06-06 13:50:00,177.13,177.34,177.08,177.29,8090.0,165.975,166.1718,165.9282,166.1249,8090.0
2022-06-06 14:00:00,177.26,177.34,177.12,177.12,6578.0,166.0968,166.1718,165.9656,165.9656,6578.0
2022-06-06 14:10:00,177.2,177.2,176.88,176.88,3231.0,166.0406,166.0406,165.7408,165.7408,3231.0
2022-06-06 14:20:00,176.9,176.98,176.47,176.55,10979.0,165.7595,165.8345,165.3566,165.4315,10979.0
2022-06-06 14:30:00,176.5,176.63,176.42,176.47,4706.0,165.3847,165.5065,165.3097,165.3566,4706.0
2022-06-06 14:40:00,176.48,176.79,176.4,176.71,4801.0,165.3659,165.6564,165.291,165.5815,4801.0
2022-06-06 14:50:00,176.68,176.85,176.44,176.76,5313.0,165.5533,165.7126,165.3285,165.6283,5313.0
2022-06-06 15:00:00,176.71,176.76,176.43,176.47,4898.0,165.5815,165.6283,165.3191,165.3566,4898.0
2022-06-06 15:10:00,176.48,176.81,176.47,176.65,6492.0,165.3659,165.6752,165.3566,165.5252,6492.0
2022-06-06 15:20:00,176.67,176.83,176.55,176.72,7331.0,165.544,165.6939,165.4315,165.5908,7331.0
2022-06-06 15:30:00,176.65,176.77,176.58,176.64,13530.0,165.5252,165.6377,165.4596,165.5159,13530.0
2022-06-06 15:40:00,176.6,177.04,176.57,176.9,22961.0,165.4784,165.8907,165.4503,165.7595,22961.0
2022-06-06 15:50:00,176.94,177.17,176.82,176.98,80616.0,165.797,166.0125,165.6845,165.8345,80616.0
2022-06-07 09:30:00,176.76,176.99,176.16,176.34,22001.0,165.6283,165.8438,165.0661,165.2348,22001.0
2022-06-07 09:40:00,176.22,176.47,175.73,175.77,4786.0,165.1223,165.3566,164.6632,164.7007,4786.0
2022-06-07 09:50:00,175.7,176.38,175.67,176.02,5757.0,164.6351,165.2722,164.607,164.9349,5757.0
2022-06-07 10:00:00,176.04,176.47,175.9,176.43,11350.0,164.9537,165.3566,164.8225,165.3191,11350.0
2022-06-07 10:10:00,176.39,176.47,176.08,176.15,9785.0,165.2816,165.3566,164.9911,165.0567,9785.0
2022-06-07 10:20:00,176.03,176.71,176.03,176.63,13736.0,164.9443,165.5815,164.9443,165.5065,13736.0
2022-06-07 10:30:00,176.7,177.24,176.67,177.13,5051.0,165.5721,166.0781,165.544,165.975,5051.0
2022-06-07 10:40:00,177.06,177.2,176.62,176.78,6360.0,165.9094,166.0406,165.4971,165.647,6360.0
2022-06-07 10:50:00,176.82,177.07,176.77,176.89,5562.0,165.6845,165.9188,165.6377,165.7501,5562.0
2022-06-07 11:00:00,176.99,177.24,176.94,177.21,5205.0,165.8438,166.0781,165.797,166.05,5205.0
2022-06-07 11:10:00,177.31,177.54,177.24,177.35,7812.0,166.1437,166.3592,166.0781,166.1812,7812.0
2022-06-07 11:20:00,177.35,177.35,176.94,176.94,9138.0,166.1812,166.1812,165.797,165.797,9138.0
2022-06-07 11:30:00,176.92,177.08,176.9,177.0,5133.0,165.7782,165.9282,165.7595,165.8532,5133.0
2022-06-07 11:40:00,176.95,177.0,176.7,176.72,5187.0,165.8063,165.8532,165.5721,165.5908,5187.0
2022-06-07 11:50:00,176.72,176.83,176.64,176.64,3951.0,165.5908,165.6939,165.5159,165.5159,3951.0
2022-06-07 12:00:00,176.7,176.92,176.7,176.9,7612.0,165.5721,165.7782,165.5721,165.7595,7612.0
2022-06-07 12:10:00,176.89,177.13,176.84,177.13,11478.0,165.7501,165.975,165.7033,165.975,11478.0
2022-06-07 12:20:00,177.12,177.41,177.04,177.39,4475.0,165.9656,166.2374,165.8907,166.2186,4475.0
2022-06-07 12:30:00,177.36,177.56,177.32,177.5,3549.0,166.1905,166.3779,166.153,166.3217,3549.0
2022-06-07 12:40:00,177.57,177.79,177.54,177.79,5025.0,166.3873,166.5934,166.3592,166.5934,5025.0
2022-06-07 12:50:00,177.73,177.82,177.71,177.8,3215.0,166.5372,166.6216,166.5185,166.6028,3215.0
2022-06-07 13:00:00,177.81,178.13,177.77,178.07,4190.0,166.6122,166.912,166.5747,166.8558,4190.0
2022-06-07 13:10:00,178.09,178.15,178.02,178.06,4560.0,166.8746,166.9308,166.809,166.8464,4560.0
2022-06-07 13:20:00,178.01,178.07,177.92,178.0,5086.0,166.7996,166.8558,166.7153,166.7902,5086.0
2022-06-07 13:30:00,178.08,178.08,177.89,177.93,3507.0,166.8652,166.8652,166.6871,166.7246,3507.0
2022-06-07 13:40:00,178.0,178.17,177.92,178.16,3532.0,166.7902,166.9495,166.7153,166.9401,3532.0
2022-06-07 13:50:00,178.18,178.18,177.82,177.82,4486.0,166.9589,166.9589,166.6216,166.6216,4486.0
2022-06-07 14:00:00,177.78,178.35,177.77,178.33,5446.0,166.5841,167.1182,166.5747,167.0994,5446.0
2022-06-07 14:10:00,178.33,178.59,178.31,178.35,8655.0,167.0994,167.3431,167.0807,167.1182,8655.0
2022-06-07 14:20:00,178.29,178.36,178.11,178.14,4461.0,167.062,167.1275,166.8933,166.9214,4461.0
2022-06-07 14:30:00,178.19,178.32,178.15,178.24,6154.0,166.9683,167.0901,166.9308,167.0151,6154.0
2022-06-07 14:40:00,178.23,178.23,177.61,177.65,3862.0,167.0057,167.0057,166.4248,166.4623,3862.0
2022-06-07 14:50:00,177.64,177.89,177.62,177.89,2975.0,166.4529,166.6871,166.4341,166.6871,2975.0
2022-06-07 15:00:00,177.87,178.05,177.75,177.75,2729.0,166.6684,166.8371,166.556,166.556,2729.0
2022-06-07 15:10:00,177.78,177.98,177.68,177.98,9230.0,166.5841,166.7715,166.4904,166.7715,9230.0
2022-06-07 15:20:00,177.94,178.22,177.93,178.19,8106.0,166.734,166.9964,166.7246,166.9683,8106.0
2022-06-07 15:30:00,178.16,178.69,178.16,178.59,23703.0,166.9401,167.4368,166.9401,167.3431,23703.0
2022-06-07 15:40:00,178.58,178.72,178.54,178.61,21854.0,167.3337,167.4649,167.2962,167.3618,21854.0
2022-06-07 15:50:00,178.53,178.73,178.36,178.65,59135.0,167.2868,167.4742,167.1275,167.3993,59135.0
2022-06-08 09:30:00,177.55,177.75,176.57,177.18,18728.0,166.3686,166.556,165.4503,166.0219,18728.0
2022-06-08 09:40:00,177.03,177.81,176.98,177.81,6607.0,165.8813,166.6122,165.8345,166.6122,6607.0
2022-06-08 09:50:00,177.63,178.11,177.62,177.97,7695.0,166.4435,166.8933,166.4341,166.7621,7695.0
2022-06-08 10:00:00,178.09,178.09,177.22,177.27,3129.0,166.8746,166.8746,166.0593,166.1062,3129.0
2022-06-08 10:10:00,177.41,177.41,176.72,176.9,13343.0,166.2374,166.2374,165.5908,165.7595,13343.0
2022-06-08 10:20:00,176.84,177.21,176.77,176.99,6646.0,165.7033,166.05,165.6377,165.8438,6646.0
2022-06-08 10:30:00,176.96,177.2,176.92,177.16,6696.0,165.8157,166.0406,165.7782,166.0031,6696.0
2022-06-08 10:40:00,177.18,177.39,177.04,177.26,5238.0,166.0219,166.2186,165.8907,166.0968,5238.0
2022-06-08 10:50:00,177.23,177.29,176.99,177.07,5433.0,166.0687,166.1249,165.8438,165.9188,5433.0
2022-06-08 11:00:00,177.04,177.43,177.03,177.42,6130.0,165.8907,166.2561,165.8813,166.2467,6130.0
2022-06-08 11:10:00,177.5,177.69,177.4,177.63,6145.0,166.3217,166.4997,166.228,166.4435,6145.0
2022-06-08 11:20:00,177.66,177.71,177.44,177.45,8293.0,166.4716,166.5185,166.2655,166.2749,8293.0
2022-06-08 11:30:00,177.44,177.81,177.44,177.69,8507.0,166.2655,166.6122,166.2655,166.4997,8507.0
2022-06-08 11:40:00,177.71,177.78,177.32,177.32,3726.0,166.5185,166.5841,166.153,166.153,3726.0
2022-06-08 11:50:00,177.45,177.45,177.34,177.38,3058.0,166.2749,166.2749,166.1718,166.2093,3058.0
2022-06-08 12:00:00,177.38,177.67,177.14,177.14,4395.0,166.2093,166.481,165.9844,165.9844,4395.0
2022-06-08 12:10:00,177.24,177.4,177.17,177.31,3774.0,166.0781,166.228,166.0125,166.1437,3774.0
2022-06-08 12:20:00,177.27,177.27,176.73,176.73,4884.0,166.1062,166.1062,165.6002,165.6002,4884.0
2022-06-08 12:30:00,176.8,176.86,176.24,176.24,6344.0,165.6658,165.722,165.1411,165.1411,6344.0
2022-06-08 12:40:00,176.27,176.27,175.91,176.21,2776.0,165.1692,165.1692,164.8318,165.1129,2776.0
2022-06-08 12:50:00,176.15,176.36,176.1,176.36,3185.0,165.0567,165.2535,165.0099,165.2535,3185.0
2022-06-08 13:00:00,176.4,176.42,176.11,176.42,4160.0,165.291,165.3097,165.0192,165.3097,4160.0
2022-06-08 13:10:00,176.36,176.36,176.09,176.33,6044.0,165.2535,165.2535,165.0005,165.2254,6044.0
2022-06-08 13:20:00,176.29,176.32,176.04,176.04,3686.0,165.1879,165.216,164.9537,164.9537,3686.0
2022-06-08 13:30:00,176.01,176.02,175.59,175.61,3548.0,164.9255,164.9349,164.532,164.5507,3548.0
2022-06-08 13:40:00,175.6,176.1,175.6,176.04,4216.0,164.5414,165.0099,164.5414,164.9537,4216.0
2022-06-08 13:50:00,176.05,176.08,175.84,175.85,4501.0,164.963,164.9911,164.7662,164.7756,4501.0
2022-06-08 14:00:00,175.88,175.9,175.75,175.78,5730.0,164.8037,164.8225,164.6819,164.71,5730.0
2022-06-08 14:10:00,175.78,175.89,175.73,175.83,2246.0,164.71,164.8131,164.6632,164.7569,2246.0
2022-06-08 14:20:00,175.84,176.0,175.57,175.64,5516.0,164.7662,164.9162,164.5133,164.5788,5516.0
2022-06-08 14:30:00,175.65,175.73,175.32,175.52,3015.0,164.5882,164.6632,164.279,164.4664,3015.0
2022-06-08 14:40:00,175.61,175.9,175.58,175.75,4938.0,164.5507,164.8225,164.5226,164.6819,4938.0
2022-06-08 14:50:00,175.75,175.79,175.67,175.78,3564.0,164.6819,164.7194,164.607,164.71,3564.0
2022-06-08 15:00:00,175.73,175.86,175.63,175.73,6484.0,164.6632,164.785,164.5695,164.6632,6484.0
2022-06-08 15:10:00,175.75,176.12,175.75,176.12,4639.0,164.6819,165.0286,164.6819,165.0286,4639.0
2022-06-08 15:20:00,176.1,176.37,176.09,176.31,6578.0,165.0099,165.2629,165.0005,165.2066,6578.0
2022-06-08 15:30:00,176.34,176.45,176.26,176.26,13070.0,165.2348,165.3378,165.1598,165.1598,13070.0
2022-06-08 15:40:00,176.26,176.35,175.88,175.92,13306.0,165.1598,165.2441,164.8037,164.8412,13306.0
2022-06-08 15:50:00,176.0,176.19,175.87,175.97,42608.0,164.9162,165.0942,164.7944,164.8881,42608.0
2022-06-09 09:30:00,175.9,175.9,175.07,175.14,14161.0,165.7161,165.7161,164.9342,165.0001,14161.0
2022-06-09 09:40:00,175.35,175.43,174.09,174.4,12447.0,165.1979,165.2733,164.0109,164.3029,12447.0
2022-06-09 09:50:00,174.56,175.18,174.56,175.13,3883.0,164.4537,165.0378,164.4537,164.9907,3883.0
2022-06-09 10:00:00,175.17,175.18,174.29,174.29,3825.0,165.0284,165.0378,164.1993,164.1993,3825.0
2022-06-09 10:10:00,174.27,174.42,173.67,174.39,10329.0,164.1805,164.3218,163.6152,164.2935,10329.0
2022-06-09 10:20:00,174.43,174.43,174.14,174.18,2571.0,164.3312,164.3312,164.058,164.0957,2571.0
2022-06-09 10:30:00,174.25,174.35,174.05,174.05,2473.0,164.1616,164.2558,163.9732,163.9732,2473.0
2022-06-09 10:40:00,174.0,174.0,173.63,173.77,3973.0,163.9261,163.9261,163.5775,163.7094,3973.0
2022-06-09 10:50:00,173.74,173.77,173.59,173.66,5568.0,163.6812,163.7094,163.5398,163.6058,5568.0
2022-06-09 11:00:00,173.66,173.84,173.47,173.78,7578.0,163.6058,163.7754,163.4268,163.7188,7578.0
2022-06-09 11:10:00,173.7,174.4,173.7,174.29,4797.0,163.6435,164.3029,163.6435,164.1993,4797.0
2022-06-09 11:20:00,174.35,174.68,174.13,174.2,5145.0,164.2558,164.5667,164.0486,164.1145,5145.0
2022-06-09 11:30:00,174.25,174.25,173.91,174.0,4952.0,164.1616,164.1616,163.8413,163.9261,4952.0
2022-06-09 11:40:00,174.06,174.48,174.06,174.2,4238.0,163.9826,164.3783,163.9826,164.1145,4238.0
2022-06-09 11:50:00,174.11,174.39,174.09,174.35,3983.0,164.0297,164.2935,164.0109,164.2558,3983.0
2022-06-09 12:00:00,174.35,174.5,174.24,174.41,3958.0,164.2558,164.3972,164.1522,164.3124,3958.0
2022-06-09 12:10:00,174.32,174.32,174.13,174.27,2966.0,164.2276,164.2276,164.0486,164.1805,2966.0
2022-06-09 12:20:00,174.27,174.58,174.19,174.51,4820.0,164.1805,164.4725,164.1051,164.4066,4820.0
2022-06-09 12:30:00,174.51,174.65,174.45,174.65,6343.0,164.4066,164.5385,164.3501,164.5385,6343.0
2022-06-09 12:40:00,174.68,174.69,174.46,174.65,6066.0,164.5667,164.5762,164.3595,164.5385,6066.0
2022-06-09 12:50:00,174.69,174.85,174.58,174.85,11214.0,164.5762,164.7269,164.4725,164.7269,11214.0
2022-06-09 13:00:00,174.89,175.0,174.82,174.83,6117.0,164.7646,164.8682,164.6986,164.7081,6117.0
2022-06-09 13:10:00,174.84,175.01,174.73,175.0,8525.0,164.7175,164.8776,164.6138,164.8682,8525.0
2022-06-09 13:20:00,174.99,174.99,174.31,174.37,6240.0,164.8588,164.8588,164.2182,164.2747,6240.0
2022-06-09 13:30:00,174.32,174.32,174.17,174.21,4318.0,164.2276,164.2276,164.0863,164.1239,4318.0
2022-06-09 13:40:00,174.13,174.16,174.01,174.05,5016.0,164.0486,164.0768,163.9355,163.9732,5016.0
2022-06-09 13:50:00,174.12,174.44,174.04,174.44,8857.0,164.0392,164.3406,163.9638,164.3406,8857.0
2022-06-09 14:00:00,174.42,174.42,174.0,174.16,4957.0,164.3218,164.3218,163.9261,164.0768,4957.0
2022-06-09 14:10:00,174.1,174.18,174.02,174.04,3310.0,164.0203,164.0957,163.9449,163.9638,3310.0
2022-06-09 14:20:00,174.15,174.18,173.99,174.14,2806.0,164.0674,164.0957,163.9167,164.058,2806.0
2022-06-09 14:30:00,174.02,174.02,173.71,173.72,5260.0,163.9449,163.9449,163.6529,163.6623,5260.0
2022-06-09 14:40:00,173.77,173.77,173.56,173.65,5270.0,163.7094,163.7094,163.5116,163.5964,5270.0
2022-06-09 14:50:00,173.72,173.85,173.56,173.56,6741.0,163.6623,163.7848,163.5116,163.5116,6741.0
2022-06-09 15:00:00,173.54,173.54,173.08,173.11,6298.0,163.4927,163.4927,163.0594,163.0876,6298.0
2022-06-09 15:10:00,173.16,173.23,172.98,173.18,7741.0,163.1347,163.2007,162.9652,163.1536,7741.0
2022-06-09 15:20:00,173.17,173.21,172.79,172.84,7003.0,163.1442,163.1818,162.7862,162.8333,7003.0
2022-06-09 15:30:00,172.77,172.83,172.56,172.68,27777.0,162.7673,162.8238,162.5695,162.6825,27777.0
2022-06-09 15:40:00,172.67,172.71,172.19,172.28,30997.0,162.6731,162.7108,162.2209,162.3057,30997.0
2022-06-09 15:50:00,172.19,172.37,171.46,171.46,63004.0,162.2209,162.3905,161.5332,161.5332,63004.0
2022-06-10 09:30:00,168.95,169.38,168.08,168.94,29048.0,159.1685,159.5736,158.3488,159.1591,29048.0
2022-06-10 09:40:00,169.02,169.68,168.59,169.14,17760.0,159.2344,159.8562,158.8293,159.3475,17760.0
2022-06-10 09:50:00,169.07,169.55,169.07,169.43,8082.0,159.2815,159.7337,159.2815,159.6207,8082.0
2022-06-10 10:00:00,169.5,169.52,168.81,169.08,6228.0,159.6866,159.7055,159.0366,159.291,6228.0
2022-06-10 10:10:00,169.08,169.11,168.78,168.83,5252.0,159.291,159.3192,159.0083,159.0554,5252.0
2022-06-10 10:20:00,168.89,168.96,168.55,168.74,8427.0,159.112,159.1779,158.7916,158.9706,8427.0
2022-06-10 10:30:00,168.75,169.55,168.65,169.43,15379.0,158.9801,159.7337,158.8858,159.6207,15379.0
2022-06-10 10:40:00,169.5,169.66,169.38,169.45,6598.0,159.6866,159.8374,159.5736,159.6395,6598.0
2022-06-10 10:50:00,169.68,169.86,169.07,169.07,4980.0,159.8562,160.0258,159.2815,159.2815,4980.0
2022-06-10 11:00:00,169.14,169.31,168.81,169.23,8022.0,159.3475,159.5076,159.0366,159.4323,8022.0
2022-06-10 11:10:00,169.24,169.5,169.15,169.38,7655.0,159.4417,159.6866,159.3569,159.5736,7655.0
2022-06-10 11:20:00,169.51,169.6,169.02,169.17,8113.0,159.6961,159.7808,159.2344,159.3757,8113.0
2022-06-10 11:30:00,169.15,169.16,168.94,168.95,3101.0,159.3569,159.3663,159.1591,159.1685,3101.0
2022-06-10 11:40:00,168.94,169.49,168.94,169.23,6505.0,159.1591,159.6772,159.1591,159.4323,6505.0
2022-06-10 11:50:00,169.25,169.37,169.11,169.35,2750.0,159.4511,159.5642,159.3192,159.5453,2750.0
2022-06-10 12:00:00,169.41,169.97,169.35,169.96,9091.0,159.6018,160.1294,159.5453,160.12,9091.0
2022-06-10 12:10:00,169.97,169.99,169.5,169.5,4657.0,160.1294,160.1483,159.6866,159.6866,4657.0
2022-06-10 12:20:00,169.57,169.68,169.39,169.5,3818.0,159.7526,159.8562,159.583,159.6866,3818.0
2022-06-10 12:30:00,169.53,169.64,169.39,169.53,4405.0,159.7149,159.8185,159.583,159.7149,4405.0
2022-06-10 12:40:00,169.52,169.7,169.38,169.48,5499.0,159.7055,159.8751,159.5736,159.6678,5499.0
2022-06-10 12:50:00,169.44,169.51,169.27,169.51,4884.0,159.6301,159.6961,159.47,159.6961,4884.0
2022-06-10 13:00:00,169.43,169.55,169.22,169.55,5231.0,159.6207,159.7337,159.4228,159.7337,5231.0
2022-06-10 13:10:00,169.6,169.74,169.48,169.7,5128.0,159.7808,159.9127,159.6678,159.8751,5128.0
2022-06-10 13:20:00,169.85,170.35,169.8,170.35,4321.0,160.0164,160.4874,159.9693,160.4874,4321.0
2022-06-10 13:30:00,170.33,170.51,170.0,170.44,9116.0,160.4686,160.6382,160.1577,160.5722,9116.0
2022-06-10 13:40:00,170.47,170.51,170.28,170.3,6565.0,160.6005,160.6382,160.4215,160.4403,6565.0
2022-06-10 13:50:00,170.38,170.4,169.83,170.09,9665.0,160.5157,160.5345,159.9975,160.2425,9665.0
2022-06-10 14:00:00,170.05,170.22,169.91,170.21,7025.0,160.2048,160.365,160.0729,160.3555,7025.0
2022-06-10 14:10:00,170.22,170.58,170.1,170.56,6270.0,160.365,160.7041,160.2519,160.6853,6270.0
2022-06-10 14:20:00,170.64,170.77,170.28,170.28,6069.0,160.7606,160.8831,160.4215,160.4215,6069.0
2022-06-10 14:30:00,170.46,170.69,170.43,170.5,5447.0,160.5911,160.8077,160.5628,160.6287,5447.0
2022-06-10 14:40:00,170.37,170.64,170.2,170.64,6653.0,160.5063,160.7606,160.3461,160.7606,6653.0
2022-06-10 14:50:00,170.64,170.81,170.49,170.68,8537.0,160.7606,160.9208,160.6193,160.7983,8537.0
2022-06-10 15:00:00,170.73,170.79,170.04,170.23,7772.0,160.8454,160.9019,160.1954,160.3744,7772.0
2022-06-10 15:10:00,170.24,170.44,170.24,170.4,7159.0,160.3838,160.5722,160.3838,160.5345,7159.0
2022-06-10 15:20:00,170.41,170.51,169.99,170.23,11216.0,160.544,160.6382,160.1483,160.3744,11216.0
2022-06-10 15:30:00,170.12,170.16,169.82,169.9,17133.0,160.2707,160.3084,159.9881,160.0635,17133.0
2022-06-10 15:40:00,169.94,170.02,169.4,169.63,40761.0,160.1012,160.1765,159.5924,159.8091,40761.0
2022-06-10 15:50:00,169.55,169.84,169.22,169.31,90150.0,159.7337,160.007,159.4228,159.5076,90150.0
2022-06-13 09:30:00,167.12,168.52,167.07,167.74,39263.0,157.4444,158.7634,157.3973,158.0285,39263.0
2022-06-13 09:40:00,167.68,168.91,167.34,168.68,27607.0,157.972,159.1308,157.6517,158.9141,27607.0
2022-06-13 09:50:00,168.66,168.98,168.14,168.14,16942.0,158.8953,159.1967,158.4054,158.4054,16942.0
2022-06-13 10:00:00,168.26,168.39,167.99,168.09,12537.0,158.5184,158.6409,158.2641,158.3583,12537.0
2022-06-13 10:10:00,168.08,168.5,167.99,168.08,30753.0,158.3488,158.7445,158.2641,158.3488,30753.0
2022-06-13 10:20:00,168.05,168.39,168.0,168.0,22034.0,158.3206,158.6409,158.2735,158.2735,22034.0
2022-06-13 10:30:00,168.04,168.63,167.89,168.57,12292.0,158.3112,158.867,158.1698,158.8105,12292.0
2022-06-13 10:40:00,168.49,168.49,167.85,168.11,9899.0,158.7351,158.7351,158.1322,158.3771,9899.0
2022-06-13 10:50:00,168.06,168.34,167.91,168.1,11168.0,158.33,158.5938,158.1887,158.3677,11168.0
2022-06-13 11:00:00,168.1,168.33,168.0,168.17,9767.0,158.3677,158.5844,158.2735,158.4336,9767.0
2022-06-13 11:10:00,168.13,168.87,168.0,168.84,9929.0,158.396,159.0931,158.2735,159.0648,9929.0
2022-06-13 11:20:00,168.77,169.37,168.71,169.21,9962.0,158.9989,159.5642,158.9424,159.4134,9962.0
2022-06-13 11:30:00,169.18,170.35,169.04,170.34,11133.0,159.3852,160.4874,159.2533,160.478,11133.0
2022-06-13 11:40:00,170.25,170.48,170.11,170.2,11647.0,160.3932,160.6099,160.2613,160.3461,11647.0
2022-06-13 11:50:00,170.22,170.37,169.9,170.31,12801.0,160.365,160.5063,160.0635,160.4497,12801.0
2022-06-13 12:00:00,170.28,170.8,170.13,170.59,13182.0,160.4215,160.9114,160.2802,160.7135,13182.0
2022-06-13 12:10:00,170.48,170.79,170.37,170.51,10891.0,160.6099,160.9019,160.5063,160.6382,10891.0
2022-06-13 12:20:00,170.61,170.74,170.3,170.44,17301.0,160.7324,160.8548,160.4403,160.5722,17301.0
2022-06-13 12:30:00,170.36,171.13,170.24,170.88,15600.0,160.4968,161.2223,160.3838,160.9867,15600.0
2022-06-13 12:40:00,170.88,170.88,170.28,170.29,7171.0,160.9867,160.9867,160.4215,160.4309,7171.0
2022-06-13 12:50:00,170.3,170.49,169.93,169.96,11948.0,160.4403,160.6193,160.0917,160.12,11948.0
2022-06-13 13:00:00,170.01,170.03,169.49,169.81,24927.0,160.1671,160.186,159.6772,159.9787,24927.0
2022-06-13 13:10:00,169.83,169.86,169.47,169.64,7005.0,159.9975,160.0258,159.6584,159.8185,7005.0
2022-06-13 13:20:00,169.59,169.64,169.3,169.59,6672.0,159.7714,159.8185,159.4982,159.7714,6672.0
2022-06-13 13:30:00,169.57,169.74,169.2,169.46,8582.0,159.7526,159.9127,159.404,159.649,8582.0
2022-06-13 13:40:00,169.48,170.27,169.47,170.27,13962.0,159.6678,160.4121,159.6584,160.4121,13962.0
2022-06-13 13:50:00,170.33,170.43,169.98,170.29,12071.0,160.4686,160.5628,160.1388,160.4309,12071.0
2022-06-13 14:00:00,170.15,170.24,169.33,169.34,21546.0,160.299,160.3838,159.5265,159.5359,21546.0
2022-06-13 14:10:00,169.34,169.38,168.95,169.04,6376.0,159.5359,159.5736,159.1685,159.2533,6376.0
2022-06-13 14:20:00,169.06,169.06,168.84,168.97,9403.0,159.2721,159.2721,159.0648,159.1873,9403.0
2022-06-13 14:30:00,168.99,169.6,168.87,169.55,21660.0,159.2062,159.7808,159.0931,159.7337,21660.0
2022-06-13 14:40:00,169.5,169.73,169.4,169.5,8834.0,159.6866,159.9033,159.5924,159.6866,8834.0
2022-06-13 14:50:00,169.43,169.49,168.89,169.08,8430.0,159.6207,159.6772,159.112,159.291,8430.0
2022-06-13 15:00:00,169.05,169.35,168.88,169.01,21375.0,159.2627,159.5453,159.1025,159.225,21375.0
2022-06-13 15:10:00,168.93,169.3,168.47,168.84,23261.0,159.1496,159.4982,158.7163,159.0648,23261.0
2022-06-13 15:20:00,168.74,168.96,168.31,168.35,39996.0,158.9706,159.1779,158.5655,158.6032,39996.0
2022-06-13 15:30:00,168.3,168.33,167.6,167.61,35633.0,158.5561,158.5844,157.8966,157.9061,35633.0
2022-06-13 15:40:00,167.57,167.58,167.16,167.42,70029.0,157.8684,157.8778,157.4821,157.7271,70029.0
2022-06-13 15:50:00,167.37,167.92,166.79,167.75,221756.0,157.68,158.1981,157.1335,158.038,221756.0
2022-06-14 09:30:00,169.05,169.32,167.69,168.58,39820.0,159.2627,159.5171,157.9814,158.8199,39820.0
2022-06-14 09:40:00,168.5,169.23,168.35,168.82,14073.0,158.7445,159.4323,158.6032,159.046,14073.0
2022-06-14 09:50:00,168.69,168.9,168.58,168.65,22225.0,158.9235,159.1214,158.8199,158.8858,22225.0
2022-06-14 10:00:00,168.59,169.1,168.59,168.88,12197.0,158.8293,159.3098,158.8293,159.1025,12197.0
2022-06-14 10:10:00,168.83,168.86,168.48,168.67,6231.0,159.0554,159.0837,158.7257,158.9047,6231.0
2022-06-14 10:20:00,168.63,168.84,168.46,168.47,7997.0,158.867,159.0648,158.7068,158.7163,7997.0
2022-06-14 10:30:00,168.24,168.64,168.24,168.39,6721.0,158.4996,158.8764,158.4996,158.6409,6721.0
2022-06-14 10:40:00,168.3,168.42,167.97,168.42,8670.0,158.5561,158.6692,158.2452,158.6692,8670.0
2022-06-14 10:50:00,168.49,168.81,168.49,168.57,20549.0,158.7351,159.0366,158.7351,158.8105,20549.0
2022-06-14 11:00:00,168.63,169.0,168.49,168.57,11374.0,158.867,159.2156,158.7351,158.8105,11374.0
2022-06-14 11:10:00,168.41,168.45,168.09,168.14,5227.0,158.6597,158.6974,158.3583,158.4054,5227.0
2022-06-14 11:20:00,168.07,168.36,167.77,168.0,8192.0,158.3394,158.6126,158.0568,158.2735,8192.0
2022-06-14 11:30:00,168.0,168.21,167.77,167.88,7636.0,158.2735,158.4713,158.0568,158.1604,7636.0
2022-06-14 11:40:00,167.89,168.27,167.74,167.78,6555.0,158.1698,158.5278,158.0285,158.0662,6555.0
2022-06-14 11:50:00,167.72,167.84,167.45,167.75,7535.0,158.0097,158.1227,157.7553,158.038,7535.0
2022-06-14 12:00:00,167.66,167.66,167.09,167.29,4135.0,157.9532,157.9532,157.4162,157.6046,4135.0
2022-06-14 12:10:00,167.28,167.36,166.82,167.12,10653.0,157.5952,157.6705,157.1618,157.4444,10653.0
2022-06-14 12:20:00,167.19,167.23,166.7,166.79,8601.0,157.5104,157.5481,157.0487,157.1335,8601.0
2022-06-14 12:30:00,166.82,166.83,166.32,166.34,8580.0,157.1618,157.1712,156.6907,156.7096,8580.0
2022-06-14 12:40:00,166.36,166.38,166.14,166.2,8217.0,156.7284,156.7473,156.5212,156.5777,8217.0
2022-06-14 12:50:00,166.2,166.45,166.01,166.45,9625.0,156.5777,156.8132,156.3987,156.8132,9625.0
2022-06-14 13:00:00,166.48,166.84,166.28,166.84,8678.0,156.8415,157.1806,156.6531,157.1806,8678.0
2022-06-14 13:10:00,166.84,167.16,166.54,167.13,7992.0,157.1806,157.4821,156.898,157.4538,7992.0
2022-06-14 13:20:00,167.11,167.4,166.72,166.73,9241.0,157.435,157.7082,157.0676,157.077,9241.0
2022-06-14 13:30:00,166.74,166.91,166.4,166.41,9353.0,157.0864,157.2466,156.7661,156.7755,9353.0
2022-06-14 13:40:00,166.37,166.37,165.8,165.93,8727.0,156.7378,156.7378,156.2009,156.3233,8727.0
2022-06-14 13:50:00,165.94,166.45,165.92,166.24,12682.0,156.3327,156.8132,156.3139,156.6154,12682.0
2022-06-14 14:00:00,166.3,166.96,166.3,166.89,10184.0,156.6719,157.2937,156.6719,157.2277,10184.0
2022-06-14 14:10:00,166.87,166.87,166.18,166.33,10483.0,157.2089,157.2089,156.5589,156.7002,10483.0
2022-06-14 14:20:00,166.4,166.63,166.2,166.28,11089.0,156.7661,156.9828,156.5777,156.6531,11089.0
2022-06-14 14:30:00,166.25,166.25,165.97,166.2,15509.0,156.6248,156.6248,156.361,156.5777,15509.0
2022-06-14 14:40:00,166.2,166.2,165.6,165.69,9997.0,156.5777,156.5777,156.0124,156.0972,9997.0
2022-06-14 14:50:00,165.63,165.8,165.42,165.68,19230.0,156.0407,156.2009,155.8429,156.0878,19230.0
2022-06-14 15:00:00,165.67,165.8,165.54,165.54,10561.0,156.0784,156.2009,155.9559,155.9559,10561.0
2022-06-14 15:10:00,165.58,165.65,165.05,165.13,23793.0,155.9936,156.0595,155.4943,155.5696,23793.0
2022-06-14 15:20:00,165.15,165.85,165.15,165.84,27393.0,155.5885,156.248,155.5885,156.2385,27393.0
2022-06-14 15:30:00,165.87,166.5,165.83,166.46,33563.0,156.2668,156.8603,156.2291,156.8226,33563.0
2022-06-14 15:40:00,166.51,166.67,166.01,166.56,45646.0,156.8697,157.0205,156.3987,156.9168,45646.0
2022-06-14 15:50:00,166.66,166.66,165.93,166.35,117822.0,157.0111,157.0111,156.3233,156.719,117822.0
2022-06-15 09:30:00,167.5,168.47,167.28,168.37,51945.0,157.8024,158.7163,157.5952,158.6221,51945.0
2022-06-15 09:40:00,168.32,168.55,167.89,168.43,44705.0,158.575,158.7916,158.1698,158.6786,44705.0
2022-06-15 09:50:00,168.5,168.96,168.19,168.8,22164.0,158.7445,159.1779,158.4525,159.0272,22164.0
2022-06-15 10:00:00,168.74,168.83,168.35,168.41,23259.0,158.9706,159.0554,158.6032,158.6597,23259.0
2022-06-15 10:10:00,168.43,168.73,168.12,168.22,8871.0,158.6786,158.9612,158.3865,158.4807,8871.0
2022-06-15 10:20:00,168.19,168.41,167.99,168.39,10301.0,158.4525,158.6597,158.2641,158.6409,10301.0
2022-06-15 10:30:00,168.39,168.51,168.02,168.07,11074.0,158.6409,158.754,158.2923,158.3394,11074.0
2022-06-15 10:40:00,168.05,168.18,167.74,167.74,4521.0,158.3206,158.4431,158.0285,158.0285,4521.0
2022-06-15 10:50:00,167.8,167.8,167.48,167.52,7514.0,158.0851,158.0851,157.7836,157.8213,7514.0
2022-06-15 11:00:00,167.55,167.59,166.95,166.96,13441.0,157.8495,157.8872,157.2843,157.2937,13441.0
2022-06-15 11:10:00,166.88,166.96,166.08,166.09,8323.0,157.2183,157.2937,156.4646,156.4741,8323.0
2022-06-15 11:20:00,166.13,166.53,166.07,166.4,7358.0,156.5117,156.8886,156.4552,156.7661,7358.0
2022-06-15 11:30:00,166.4,166.7,166.38,166.43,8274.0,156.7661,157.0487,156.7473,156.7944,8274.0
2022-06-15 11:40:00,166.45,166.55,166.31,166.39,9884.0,156.8132,156.9074,156.6813,156.7567,9884.0
2022-06-15 11:50:00,166.39,166.65,166.38,166.61,4025.0,156.7567,157.0016,156.7473,156.964,4025.0
2022-06-15 12:00:00,166.59,166.59,165.91,165.99,9509.0,156.9451,156.9451,156.3045,156.3799,9509.0
2022-06-15 12:10:00,166.03,166.41,166.03,166.22,11161.0,156.4175,156.7755,156.4175,156.5965,11161.0
2022-06-15 12:20:00,166.23,166.57,166.23,166.53,6452.0,156.606,156.9263,156.606,156.8886,6452.0
2022-06-15 12:30:00,166.49,166.72,166.34,166.5,5877.0,156.8509,157.0676,156.7096,156.8603,5877.0
2022-06-15 12:40:00,166.45,166.46,166.04,166.16,5163.0,156.8132,156.8226,156.427,156.54,5163.0
2022-06-15 12:50:00,166.23,166.24,165.72,165.74,5593.0,156.606,156.6154,156.1255,156.1443,5593.0
2022-06-15 13:00:00,165.75,165.86,165.6,165.7,16184.0,156.1537,156.2574,156.0124,156.1066,16184.0
2022-06-15 13:10:00,165.71,165.85,165.39,165.42,10341.0,156.1161,156.248,155.8146,155.8429,10341.0
2022-06-15 13:20:00,165.46,165.71,165.37,165.64,10675.0,155.8805,156.1161,155.7957,156.0501,10675.0
2022-06-15 13:30:00,165.69,165.76,165.33,165.42,6550.0,156.0972,156.1632,155.7581,155.8429,6550.0
2022-06-15 13:40:00,165.5,165.65,165.39,165.39,7248.0,155.9182,156.0595,155.8146,155.8146,7248.0
2022-06-15 13:50:00,165.27,165.83,165.08,165.64,11826.0,155.7015,156.2291,155.5225,156.0501,11826.0
2022-06-15 14:00:00,165.49,166.15,164.57,165.35,13570.0,155.9088,156.5306,155.0421,155.7769,13570.0
2022-06-15 14:10:00,164.95,165.27,164.78,165.0,6449.0,155.4001,155.7015,155.2399,155.4472,6449.0
2022-06-15 14:20:00,164.89,165.07,164.3,164.47,12115.0,155.3435,155.5131,154.7877,154.9479,12115.0
2022-06-15 14:30:00,164.37,165.32,163.56,165.26,19703.0,154.8536,155.7486,154.0905,155.6921,19703.0
2022-06-15 14:40:00,164.96,166.69,164.95,166.23,19413.0,155.4095,157.0393,155.4001,156.606,19413.0
2022-06-15 14:50:00,166.23,166.67,165.19,165.41,14984.0,156.606,157.0205,155.6262,155.8334,14984.0
2022-06-15 15:00:00,165.43,166.02,165.38,166.01,17863.0,155.8523,156.4081,155.8052,156.3987,17863.0
2022-06-15 15:10:00,166.07,166.28,165.36,165.68,13438.0,156.4552,156.6531,155.7863,156.0878,13438.0
2022-06-15 15:20:00,165.63,166.9,165.63,166.89,22548.0,156.0407,157.2372,156.0407,157.2277,22548.0
2022-06-15 15:30:00,166.88,167.38,166.63,166.71,33310.0,157.2183,157.6894,156.9828,157.0582,33310.0
2022-06-15 15:40:00,166.71,166.76,165.86,166.15,35219.0,157.0582,157.1053,156.2574,156.5306,35219.0
2022-06-15 15:50:00,166.12,166.12,165.28,165.69,115938.0,156.5023,156.5023,155.711,156.0972,115938.0
2022-06-16 09:30:00,163.26,163.66,161.71,161.71,22926.0,153.8079,154.1847,152.3476,152.3476,22926.0
2022-06-16 09:40:00,161.72,162.09,161.27,161.85,20328.0,152.3571,152.7056,151.9331,152.4795,20328.0
2022-06-16 09:50:00,161.55,162.3,161.35,162.26,21334.0,152.1969,152.9035,152.0085,152.8658,21334.0
2022-06-16 10:00:00,162.07,162.27,161.51,161.77,17291.0,152.6868,152.8752,152.1592,152.4042,17291.0
2022-06-16 10:10:00,161.75,162.19,161.69,162.19,15431.0,152.3853,152.7999,152.3288,152.7999,15431.0
2022-06-16 10:20:00,162.2,163.04,162.2,162.94,15063.0,152.8093,153.6006,152.8093,153.5064,15063.0
2022-06-16 10:30:00,162.86,163.06,162.72,162.94,8878.0,153.4311,153.6195,153.2992,153.5064,8878.0
2022-06-16 10:40:00,162.76,162.87,162.25,162.33,5371.0,153.3369,153.4405,152.8564,152.9317,5371.0
2022-06-16 10:50:00,162.34,162.35,161.9,161.92,8231.0,152.9412,152.9506,152.5266,152.5455,8231.0
2022-06-16 11:00:00,161.78,162.16,161.72,161.87,8978.0,152.4136,152.7716,152.3571,152.4984,8978.0
2022-06-16 11:10:00,161.93,162.44,161.85,162.37,8340.0,152.5549,153.0354,152.4795,152.9694,8340.0
2022-06-16 11:20:00,162.37,162.91,162.27,162.6,9550.0,152.9694,153.4782,152.8752,153.1861,9550.0
2022-06-16 11:30:00,162.61,162.72,162.46,162.72,14174.0,153.1955,153.2992,153.0542,153.2992,14174.0
2022-06-16 11:40:00,162.72,162.74,162.38,162.59,5752.0,153.2992,153.318,152.9789,153.1767,5752.0
2022-06-16 11:50:00,162.67,162.85,162.5,162.8,10601.0,153.2521,153.4216,153.0919,153.3745,10601.0
2022-06-16 12:00:00,162.85,163.01,162.56,162.56,7853.0,153.4216,153.5724,153.1484,153.1484,7853.0
2022-06-16 12:10:00,162.52,162.64,162.45,162.48,5963.0,153.1107,153.2238,153.0448,153.0731,5963.0
2022-06-16 12:20:00,162.33,162.63,162.32,162.63,9303.0,152.9317,153.2144,152.9223,153.2144,9303.0
2022-06-16 12:30:00,162.52,162.76,162.36,162.48,6211.0,153.1107,153.3369,152.96,153.0731,6211.0
2022-06-16 12:40:00,162.51,162.68,162.39,162.64,7030.0,153.1013,153.2615,152.9883,153.2238,7030.0
2022-06-16 12:50:00,162.55,162.7,162.44,162.61,10759.0,153.139,153.2803,153.0354,153.1955,10759.0
2022-06-16 13:00:00,162.64,162.8,162.36,162.66,7440.0,153.2238,153.3745,152.96,153.2426,7440.0
2022-06-16 13:10:00,162.71,162.78,162.56,162.66,6986.0,153.2897,153.3557,153.1484,153.2426,6986.0
2022-06-16 13:20:00,162.63,162.92,162.31,162.79,10312.0,153.2144,153.4876,152.9129,153.3651,10312.0
2022-06-16 13:30:00,162.7,162.91,162.41,162.44,9177.0,153.2803,153.4782,153.0071,153.0354,9177.0
2022-06-16 13:40:00,162.49,162.52,162.02,162.24,5822.0,153.0825,153.1107,152.6397,152.847,5822.0
2022-06-16 13:50:00,162.26,162.27,161.76,161.77,8349.0,152.8658,152.8752,152.3948,152.4042,8349.0
2022-06-16 14:00:00,161.66,161.98,161.52,161.93,14267.0,152.3005,152.602,152.1686,152.5549,14267.0
2022-06-16 14:10:00,161.92,162.11,161.85,162.1,14949.0,152.5455,152.7245,152.4795,152.7151,14949.0
2022-06-16 14:20:00,162.07,162.11,161.88,161.88,11189.0,152.6868,152.7245,152.5078,152.5078,11189.0
2022-06-16 14:30:00,161.85,161.99,161.54,161.71,11749.0,152.4795,152.6114,152.1875,152.3476,11749.0
2022-06-16 14:40:00,161.73,162.0,161.3,161.3,9042.0,152.3665,152.6209,151.9614,151.9614,9042.0
2022-06-16 14:50:00,161.31,161.43,161.06,161.24,9899.0,151.9708,152.0839,151.7353,151.9049,9899.0
2022-06-16 15:00:00,161.24,161.79,161.23,161.79,13770.0,151.9049,152.423,151.8954,152.423,13770.0
2022-06-16 15:10:00,161.82,162.01,161.5,161.89,11087.0,152.4513,152.6303,152.1498,152.5172,11087.0
2022-06-16 15:20:00,161.98,162.11,161.73,161.93,13854.0,152.602,152.7245,152.3665,152.5549,13854.0
2022-06-16 15:30:00,161.9,161.92,161.37,161.57,23795.0,152.5266,152.5455,152.0273,152.2158,23795.0
2022-06-16 15:40:00,161.59,161.84,160.91,160.99,34971.0,152.2346,152.4701,151.594,151.6693,34971.0
2022-06-16 15:50:00,160.91,161.49,160.87,161.41,130136.0,151.594,152.1404,151.5563,152.065,130136.0
2022-06-17 09:30:00,161.04,161.86,160.64,161.86,627210.0,151.7164,152.489,151.3396,152.489,627210.0
2022-06-17 09:40:00,161.92,162.59,161.84,162.12,12731.0,152.5455,153.1767,152.4701,152.7339,12731.0
2022-06-17 09:50:00,162.07,162.57,162.05,162.23,15046.0,152.6868,153.1579,152.668,152.8375,15046.0
2022-06-17 10:00:00,162.37,162.47,161.94,162.05,12392.0,152.9694,153.0636,152.5643,152.668,12392.0
2022-06-17 10:10:00,162.1,162.1,161.42,161.8,10135.0,152.7151,152.7151,152.0744,152.4324,10135.0
2022-06-17 10:20:00,161.73,161.79,161.06,161.2,13669.0,152.3665,152.423,151.7353,151.8672,13669.0
2022-06-17 10:30:00,161.15,161.35,160.44,160.55,17787.0,151.8201,152.0085,151.1512,151.2548,17787.0
2022-06-17 10:40:00,160.43,160.87,160.24,160.5,12063.0,151.1418,151.5563,150.9628,151.2077,12063.0
2022-06-17 10:50:00,160.55,160.96,160.44,160.81,10312.0,151.2548,151.6411,151.1512,151.4998,10312.0
2022-06-17 11:00:00,160.77,161.79,160.67,161.75,22552.0,151.4621,152.423,151.3679,152.3853,22552.0
2022-06-17 11:10:00,161.7,161.92,161.46,161.8,7745.0,152.3382,152.5455,152.1121,152.4324,7745.0
2022-06-17 11:20:00,161.86,161.94,161.27,161.73,8968.0,152.489,152.5643,151.9331,152.3665,8968.0
2022-06-17 11:30:00,161.91,162.14,161.34,161.69,6428.0,152.5361,152.7527,151.9991,152.3288,6428.0
2022-06-17 11:40:00,161.74,161.89,161.22,161.29,5692.0,152.3759,152.5172,151.886,151.952,5692.0
2022-06-17 11:50:00,161.24,161.42,160.92,161.07,13550.0,151.9049,152.0744,151.6034,151.7447,13550.0
2022-06-17 12:00:00,160.86,160.98,160.61,160.77,8089.0,151.5469,151.6599,151.3113,151.4621,8089.0
2022-06-17 12:10:00,160.8,161.29,160.65,160.88,9143.0,151.4903,151.952,151.349,151.5657,9143.0
2022-06-17 12:20:00,160.85,161.37,160.75,161.33,6176.0,151.5374,152.0273,151.4432,151.9896,6176.0
2022-06-17 12:30:00,161.3,161.35,161.1,161.34,9138.0,151.9614,152.0085,151.773,151.9991,9138.0
2022-06-17 12:40:00,161.39,161.4,161.04,161.37,5316.0,152.0462,152.0556,151.7164,152.0273,5316.0
2022-06-17 12:50:00,161.4,161.44,161.08,161.39,4960.0,152.0556,152.0933,151.7541,152.0462,4960.0
2022-06-17 13:00:00,161.43,162.41,161.37,162.41,7973.0,152.0839,153.0071,152.0273,153.0071,7973.0
2022-06-17 13:10:00,162.29,162.44,162.02,162.05,10308.0,152.8941,153.0354,152.6397,152.668,10308.0
2022-06-17 13:20:00,161.96,161.96,161.22,161.22,9617.0,152.5832,152.5832,151.886,151.886,9617.0
2022-06-17 13:30:00,161.31,161.48,161.09,161.24,5265.0,151.9708,152.131,151.7635,151.9049,5265.0
2022-06-17 13:40:00,161.23,161.73,161.23,161.39,5737.0,151.8954,152.3665,151.8954,152.0462,5737.0
2022-06-17 13:50:00,161.54,161.64,161.37,161.37,6062.0,152.1875,152.2817,152.0273,152.0273,6062.0
2022-06-17 14:00:00,161.54,161.96,161.47,161.8,8170.0,152.1875,152.5832,152.1215,152.4324,8170.0
2022-06-17 14:10:00,161.8,162.24,161.8,162.07,6818.0,152.4324,152.847,152.4324,152.6868,6818.0
2022-06-17 14:20:00,162.21,162.29,161.81,161.81,5654.0,152.8187,152.8941,152.4419,152.4419,5654.0
2022-06-17 14:30:00,161.68,162.11,161.43,162.1,7610.0,152.3194,152.7245,152.0839,152.7151,7610.0
2022-06-17 14:40:00,162.29,162.35,161.73,161.73,9147.0,152.8941,152.9506,152.3665,152.3665,9147.0
2022-06-17 14:50:00,161.71,161.75,161.43,161.66,11732.0,152.3476,152.3853,152.0839,152.3005,11732.0
2022-06-17 15:00:00,161.72,162.03,161.65,161.68,15779.0,152.3571,152.6491,152.2911,152.3194,15779.0
2022-06-17 15:10:00,161.64,161.64,161.11,161.46,18062.0,152.2817,152.2817,151.7824,152.1121,18062.0
2022-06-17 15:20:00,161.46,162.19,161.42,162.08,21747.0,152.1121,152.7999,152.0744,152.6962,21747.0
2022-06-17 15:30:00,162.1,162.1,161.6,162.04,27914.0,152.7151,152.7151,152.244,152.6585,27914.0
2022-06-17 15:40:00,162.01,162.04,161.63,161.96,42761.0,152.6303,152.6585,152.2723,152.5832,42761.0
2022-06-17 15:50:00,162.06,162.3,161.66,161.85,152498.0,152.6774,152.9035,152.3005,152.4795,152498.0
2022-06-21 09:30:00,164.73,164.73,161.34,162.21,43659.0,155.1928,155.1928,151.9991,152.8187,43659.0
2022-06-21 09:40:00,162.09,162.4,161.85,162.05,15588.0,152.7056,152.9977,152.4795,152.668,15588.0
2022-06-21 09:50:00,162.08,162.19,161.56,161.94,12874.0,152.6962,152.7999,152.2063,152.5643,12874.0
2022-06-21 10:00:00,161.95,162.04,161.56,162.02,14001.0,152.5738,152.6585,152.2063,152.6397,14001.0
2022-06-21 10:10:00,162.06,162.1,161.58,161.61,12266.0,152.6774,152.7151,152.2252,152.2534,12266.0
2022-06-21 10:20:00,161.6,161.74,161.44,161.51,10941.0,152.244,152.3759,152.0933,152.1592,10941.0
2022-06-21 10:30:00,161.59,162.1,161.59,162.1,7099.0,152.2346,152.7151,152.2346,152.7151,7099.0
2022-06-21 10:40:00,162.11,162.16,161.84,162.05,10816.0,152.7245,152.7716,152.4701,152.668,10816.0
2022-06-21 10:50:00,162.15,162.28,161.95,162.19,6103.0,152.7622,152.8846,152.5738,152.7999,6103.0
2022-06-21 11:00:00,162.24,162.36,162.0,162.0,7948.0,152.847,152.96,152.6209,152.6209,7948.0
2022-06-21 11:10:00,161.99,162.01,161.58,161.66,5627.0,152.6114,152.6303,152.2252,152.3005,5627.0
2022-06-21 11:20:00,161.67,161.82,161.37,161.57,6506.0,152.31,152.4513,152.0273,152.2158,6506.0
2022-06-21 11:30:00,161.55,161.9,161.55,161.67,7047.0,152.1969,152.5266,152.1969,152.31,7047.0
2022-06-21 11:40:00,161.68,161.75,161.6,161.71,5228.0,152.3194,152.3853,152.244,152.3476,5228.0
2022-06-21 11:50:00,161.74,161.75,161.43,161.43,11814.0,152.3759,152.3853,152.0839,152.0839,11814.0
2022-06-21 12:00:00,161.47,161.53,161.35,161.43,11749.0,152.1215,152.1781,152.0085,152.0839,11749.0
2022-06-21 12:10:00,161.46,161.62,161.25,161.62,9076.0,152.1121,152.2629,151.9143,152.2629,9076.0
2022-06-21 12:20:00,161.65,161.86,161.59,161.81,4620.0,152.2911,152.489,152.2346,152.4419,4620.0
2022-06-21 12:30:00,161.8,161.86,161.69,161.78,5534.0,152.4324,152.489,152.3288,152.4136,5534.0
2022-06-21 12:40:00,161.78,161.98,161.66,161.81,6628.0,152.4136,152.602,152.3005,152.4419,6628.0
2022-06-21 12:50:00,161.83,162.13,161.7,162.06,3816.0,152.4607,152.7433,152.3382,152.6774,3816.0
2022-06-21 13:00:00,162.15,162.33,162.14,162.22,7796.0,152.7622,152.9317,152.7527,152.8281,7796.0
2022-06-21 13:10:00,162.2,162.26,161.94,161.94,6454.0,152.8093,152.8658,152.5643,152.5643,6454.0
2022-06-21 13:20:00,161.97,162.02,161.85,162.0,3976.0,152.5926,152.6397,152.4795,152.6209,3976.0
2022-06-21 13:30:00,162.06,162.17,162.02,162.1,5427.0,152.6774,152.781,152.6397,152.7151,5427.0
2022-06-21 13:40:00,162.02,162.17,161.74,161.92,34615.0,152.6397,152.781,152.3759,152.5455,34615.0
2022-06-21 13:50:00,161.94,161.94,161.54,161.57,8107.0,152.5643,152.5643,152.1875,152.2158,8107.0
2022-06-21 14:00:00,161.51,161.92,161.51,161.84,14314.0,152.1592,152.5455,152.1592,152.4701,14314.0
2022-06-21 14:10:00,161.84,162.0,161.77,161.88,8839.0,152.4701,152.6209,152.4042,152.5078,8839.0
2022-06-21 14:20:00,161.91,162.05,161.82,162.05,6342.0,152.5361,152.668,152.4513,152.668,6342.0
2022-06-21 14:30:00,162.08,162.09,161.83,161.83,7709.0,152.6962,152.7056,152.4607,152.4607,7709.0
2022-06-21 14:40:00,161.84,162.13,161.84,162.02,6222.0,152.4701,152.7433,152.4701,152.6397,6222.0
2022-06-21 14:50:00,162.06,162.48,162.04,162.42,4568.0,152.6774,153.0731,152.6585,153.0165,4568.0
2022-06-21 15:00:00,162.47,162.74,162.37,162.72,5734.0,153.0636,153.318,152.9694,153.2992,5734.0
2022-06-21 15:10:00,162.73,162.75,162.41,162.44,9225.0,153.3086,153.3274,153.0071,153.0354,9225.0
2022-06-21 15:20:00,162.43,162.7,162.43,162.68,10685.0,153.026,153.2803,153.026,153.2615,10685.0
2022-06-21 15:30:00,162.71,162.73,162.46,162.49,16474.0,153.2897,153.3086,153.0542,153.0825,16474.0
2022-06-21 15:40:00,162.48,162.77,162.44,162.75,19179.0,153.0731,153.3463,153.0354,153.3274,19179.0
2022-06-21 15:50:00,162.79,162.91,162.58,162.66,71653.0,153.3651,153.4782,153.1673,153.2426,71653.0
2022-06-22 09:30:00,160.87,161.74,160.66,161.43,18883.0,151.5563,152.3759,151.3584,152.0839,18883.0
2022-06-22 09:40:00,161.29,161.5,161.0,161.03,9030.0,151.952,152.1498,151.6788,151.707,9030.0
2022-06-22 09:50:00,161.04,161.17,160.52,160.52,10886.0,151.7164,151.8389,151.2265,151.2265,10886.0
2022-06-22 10:00:00,160.35,161.24,160.35,161.22,6597.0,151.0664,151.9049,151.0664,151.886,6597.0
2022-06-22 10:10:00,161.14,161.89,161.05,161.89,5795.0,151.8106,152.5172,151.7259,152.5172,5795.0
2022-06-22 10:20:00,161.95,162.41,161.7,162.27,11108.0,152.5738,153.0071,152.3382,152.8752,11108.0
2022-06-22 10:30:00,162.42,162.6,162.1,162.32,3460.0,153.0165,153.1861,152.7151,152.9223,3460.0
2022-06-22 10:40:00,162.38,162.49,162.19,162.32,8260.0,152.9789,153.0825,152.7999,152.9223,8260.0
2022-06-22 10:50:00,162.42,162.54,162.03,162.11,4623.0,153.0165,153.1296,152.6491,152.7245,4623.0
2022-06-22 11:00:00,162.05,162.12,161.73,162.08,9184.0,152.668,152.7339,152.3665,152.6962,9184.0
2022-06-22 11:10:00,162.09,162.31,161.88,162.3,5494.0,152.7056,152.9129,152.5078,152.9035,5494.0
2022-06-22 11:20:00,162.21,162.61,162.21,162.55,4914.0,152.8187,153.1955,152.8187,153.139,4914.0
2022-06-22 11:30:00,162.51,162.79,162.33,162.34,18568.0,153.1013,153.3651,152.9317,152.9412,18568.0
2022-06-22 11:40:00,162.38,162.59,162.24,162.53,12793.0,152.9789,153.1767,152.847,153.1202,12793.0
2022-06-22 11:50:00,162.6,162.6,162.22,162.43,4208.0,153.1861,153.1861,152.8281,153.026,4208.0
2022-06-22 12:00:00,162.54,162.74,162.11,162.22,5866.0,153.1296,153.318,152.7245,152.8281,5866.0
2022-06-22 12:10:00,162.34,162.84,162.26,162.84,3949.0,152.9412,153.4122,152.8658,153.4122,3949.0
2022-06-22 12:20:00,162.79,163.04,162.77,162.94,6337.0,153.3651,153.6006,153.3463,153.5064,6337.0
2022-06-22 12:30:00,162.96,163.03,162.86,162.86,4708.0,153.5253,153.5912,153.4311,153.4311,4708.0
2022-06-22 12:40:00,162.93,163.45,162.92,163.36,10659.0,153.497,153.9869,153.4876,153.9021,10659.0
2022-06-22 12:50:00,163.37,163.44,163.02,163.08,16571.0,153.9115,153.9775,153.5818,153.6383,16571.0
2022-06-22 13:00:00,163.11,163.11,162.8,163.06,12947.0,153.6666,153.6666,153.3745,153.6195,12947.0
2022-06-22 13:10:00,163.04,163.44,163.04,163.44,9571.0,153.6006,153.9775,153.6006,153.9775,9571.0
2022-06-22 13:20:00,163.37,163.79,163.32,163.68,7177.0,153.9115,154.3072,153.8644,154.2036,7177.0
2022-06-22 13:30:00,163.67,163.67,163.28,163.55,6103.0,154.1942,154.1942,153.8267,154.0811,6103.0
2022-06-22 13:40:00,163.52,163.9,163.49,163.87,12295.0,154.0529,154.4109,154.0246,154.3826,12295.0
2022-06-22 13:50:00,163.89,163.99,163.7,163.88,9619.0,154.4014,154.4956,154.2224,154.392,9619.0
2022-06-22 14:00:00,163.91,164.31,163.83,164.3,7362.0,154.4203,154.7971,154.3449,154.7877,7362.0
2022-06-22 14:10:00,164.2,164.38,164.08,164.2,6676.0,154.6935,154.8631,154.5804,154.6935,6676.0
2022-06-22 14:20:00,164.17,164.21,163.95,164.04,8901.0,154.6652,154.7029,154.458,154.5427,8901.0
2022-06-22 14:30:00,163.99,164.07,163.78,163.78,8847.0,154.4956,154.571,154.2978,154.2978,8847.0
2022-06-22 14:40:00,163.82,163.86,163.71,163.71,7156.0,154.3355,154.3732,154.2319,154.2319,7156.0
2022-06-22 14:50:00,163.7,164.0,163.66,163.9,7910.0,154.2224,154.5051,154.1847,154.4109,7910.0
2022-06-22 15:00:00,163.93,164.08,163.76,163.87,15381.0,154.4391,154.5804,154.279,154.3826,15381.0
2022-06-22 15:10:00,163.82,163.93,163.72,163.79,8972.0,154.3355,154.4391,154.2413,154.3072,8972.0
2022-06-22 15:20:00,163.82,163.96,163.61,163.72,12867.0,154.3355,154.4674,154.1376,154.2413,12867.0
2022-06-22 15:30:00,163.69,163.85,163.49,163.59,8704.0,154.213,154.3637,154.0246,154.1188,8704.0
2022-06-22 15:40:00,163.57,163.8,163.46,163.57,26886.0,154.1,154.3166,153.9963,154.1,26886.0
2022-06-22 15:50:00,163.43,163.71,163.04,163.04,72768.0,153.9681,154.2319,153.6006,153.6006,72768.0
2022-06-23 09:30:00,162.76,163.44,162.17,163.2,33397.0,153.3369,153.9775,152.781,153.7514,33397.0
2022-06-23 09:40:00,163.4,163.78,163.05,163.52,15002.0,153.9398,154.2978,153.6101,154.0529,15002.0
2022-06-23 09:50:00,163.63,163.65,162.86,163.29,9700.0,154.1565,154.1753,153.4311,153.8362,9700.0
2022-06-23 10:00:00,163.25,163.54,162.18,162.18,5381.0,153.7985,154.0717,152.7904,152.7904,5381.0
2022-06-23 10:10:00,162.24,162.53,162.1,162.1,8580.0,152.847,153.1202,152.7151,152.7151,8580.0
2022-06-23 10:20:00,162.09,162.44,162.06,162.09,9669.0,152.7056,153.0354,152.6774,152.7056,9669.0
2022-06-23 10:30:00,162.1,162.14,161.54,161.74,22220.0,152.7151,152.7527,152.1875,152.3759,22220.0
2022-06-23 10:40:00,161.81,162.0,161.5,161.57,23743.0,152.4419,152.6209,152.1498,152.2158,23743.0
2022-06-23 10:50:00,161.52,161.74,161.36,161.42,27086.0,152.1686,152.3759,152.0179,152.0744,27086.0
2022-06-23 11:00:00,161.45,161.53,161.15,161.25,37181.0,152.1027,152.1781,151.8201,151.9143,37181.0
2022-06-23 11:10:00,161.26,161.33,160.67,160.82,19376.0,151.9237,151.9896,151.3679,151.5092,19376.0
2022-06-23 11:20:00,160.78,160.87,160.38,160.44,16434.0,151.4715,151.5563,151.0946,151.1512,16434.0
2022-06-23 11:30:00,160.5,160.53,160.25,160.36,10101.0,151.2077,151.236,150.9722,151.0758,10101.0
2022-06-23 11:40:00,160.34,160.65,160.3,160.53,18351.0,151.057,151.349,151.0193,151.236,18351.0
2022-06-23 11:50:00,160.49,160.5,160.13,160.13,5493.0,151.1983,151.2077,150.8591,150.8591,5493.0
2022-06-23 12:00:00,160.19,160.19,159.27,159.28,16756.0,150.9156,150.9156,150.0489,150.0583,16756.0
2022-06-23 12:10:00,159.36,159.51,159.26,159.37,9942.0,150.1337,150.275,150.0395,150.1431,9942.0
2022-06-23 12:20:00,159.5,159.5,158.97,158.99,9057.0,150.2656,150.2656,149.7663,149.7851,9057.0
2022-06-23 12:30:00,159.01,159.01,158.45,158.45,6379.0,149.804,149.804,149.2764,149.2764,6379.0
2022-06-23 12:40:00,158.52,158.7,158.48,158.68,17196.0,149.3423,149.5119,149.3046,149.4931,17196.0
2022-06-23 12:50:00,158.64,158.65,158.35,158.49,11977.0,149.4554,149.4648,149.1822,149.3141,11977.0
2022-06-23 13:00:00,158.45,158.83,158.41,158.76,9282.0,149.2764,149.6344,149.2387,149.5684,9282.0
2022-06-23 13:10:00,158.75,159.04,158.74,158.78,13920.0,149.559,149.8322,149.5496,149.5873,13920.0
2022-06-23 13:20:00,158.86,159.0,158.61,158.67,13163.0,149.6626,149.7945,149.4271,149.4836,13163.0
2022-06-23 13:30:00,158.66,158.66,158.35,158.59,8968.0,149.4742,149.4742,149.1822,149.4083,8968.0
2022-06-23 13:40:00,158.59,158.85,158.51,158.85,5626.0,149.4083,149.6532,149.3329,149.6532,5626.0
2022-06-23 13:50:00,158.84,159.0,158.84,158.92,3335.0,149.6438,149.7945,149.6438,149.7192,3335.0
2022-06-23 14:00:00,158.94,158.94,158.63,158.64,3598.0,149.738,149.738,149.446,149.4554,3598.0
2022-06-23 14:10:00,158.69,158.75,158.52,158.57,4133.0,149.5025,149.559,149.3423,149.3894,4133.0
2022-06-23 14:20:00,158.56,158.72,158.48,158.67,4719.0,149.38,149.5308,149.3046,149.4836,4719.0
2022-06-23 14:30:00,158.7,159.11,158.7,159.0,10261.0,149.5119,149.8982,149.5119,149.7945,10261.0
2022-06-23 14:40:00,159.05,159.26,158.91,159.02,13804.0,149.8416,150.0395,149.7098,149.8134,13804.0
2022-06-23 14:50:00,159.0,159.12,158.98,159.11,13138.0,149.7945,149.9076,149.7757,149.8982,13138.0
2022-06-23 15:00:00,159.08,159.15,158.99,159.13,12250.0,149.8699,149.9359,149.7851,149.917,12250.0
2022-06-23 15:10:00,159.14,159.36,159.09,159.33,18131.0,149.9264,150.1337,149.8793,150.1054,18131.0
2022-06-23 15:20:00,159.33,159.63,159.27,159.61,20413.0,150.1054,150.3881,150.0489,150.3692,20413.0
2022-06-23 15:30:00,159.59,159.94,159.59,159.68,30301.0,150.3504,150.6801,150.3504,150.4352,30301.0
2022-06-23 15:40:00,159.72,159.82,159.63,159.75,51013.0,150.4729,150.5671,150.3881,150.5011,51013.0
2022-06-23 15:50:00,159.76,159.88,159.45,159.76,106187.0,150.5105,150.6236,150.2185,150.5105,106187.0
2022-06-24 09:30:00,160.25,161.4,160.25,160.95,19392.0,150.9722,152.0556,150.9722,151.6316,19392.0
2022-06-24 09:40:00,161.22,161.87,161.13,161.84,15798.0,151.886,152.4984,151.8012,152.4701,15798.0
2022-06-24 09:50:00,161.91,162.59,161.78,162.18,10360.0,152.5361,153.1767,152.4136,152.7904,10360.0
2022-06-24 10:00:00,162.3,163.64,162.3,163.4,13580.0,152.9035,154.1659,152.9035,153.9398,13580.0
2022-06-24 10:10:00,163.35,163.81,163.12,163.78,9201.0,153.8927,154.3261,153.676,154.2978,9201.0
2022-06-24 10:20:00,163.8,164.06,163.64,163.74,11500.0,154.3166,154.5616,154.1659,154.2601,11500.0
2022-06-24 10:30:00,163.75,164.06,163.6,163.94,11347.0,154.2695,154.5616,154.1282,154.4485,11347.0
2022-06-24 10:40:00,163.91,164.52,163.86,164.49,10231.0,154.4203,154.995,154.3732,154.9667,10231.0
2022-06-24 10:50:00,164.74,164.9,164.48,164.48,12965.0,155.2022,155.353,154.9573,154.9573,12965.0
2022-06-24 11:00:00,164.49,164.94,164.41,164.89,10493.0,154.9667,155.3906,154.8913,155.3435,10493.0
2022-06-24 11:10:00,164.99,165.16,164.91,165.04,9280.0,155.4377,155.5979,155.3624,155.4849,9280.0
2022-06-24 11:20:00,165.12,165.27,164.98,165.2,7965.0,155.5602,155.7015,155.4283,155.6356,7965.0
2022-06-24 11:30:00,165.28,165.71,165.28,165.65,7692.0,155.711,156.1161,155.711,156.0595,7692.0
2022-06-24 11:40:00,165.67,165.73,165.36,165.41,6537.0,156.0784,156.1349,155.7863,155.8334,6537.0
2022-06-24 11:50:00,165.41,165.59,165.22,165.22,5834.0,155.8334,156.003,155.6544,155.6544,5834.0
2022-06-24 12:00:00,165.23,165.55,165.17,165.36,7010.0,155.6639,155.9653,155.6073,155.7863,7010.0
2022-06-24 12:10:00,165.36,165.4,165.19,165.4,5158.0,155.7863,155.824,155.6262,155.824,5158.0
2022-06-24 12:20:00,165.31,165.38,165.14,165.14,4902.0,155.7392,155.8052,155.5791,155.5791,4902.0
2022-06-24 12:30:00,165.16,165.24,165.12,165.12,4048.0,155.5979,155.6733,155.5602,155.5602,4048.0
2022-06-24 12:40:00,165.11,165.21,165.02,165.09,5809.0,155.5508,155.645,155.466,155.532,5809.0
2022-06-24 12:50:00,165.14,165.38,165.04,165.31,4383.0,155.5791,155.8052,155.4849,155.7392,4383.0
2022-06-24 13:00:00,165.31,165.59,165.31,165.55,4836.0,155.7392,156.003,155.7392,155.9653,4836.0
2022-06-24 13:10:00,165.59,165.66,165.52,165.53,4011.0,156.003,156.069,155.9371,155.9465,4011.0
2022-06-24 13:20:00,165.54,165.78,165.52,165.64,13374.0,155.9559,156.182,155.9371,156.0501,13374.0
2022-06-24 13:30:00,165.65,165.78,165.55,165.72,3736.0,156.0595,156.182,155.9653,156.1255,3736.0
2022-06-24 13:40:00,165.82,166.24,165.82,166.22,4925.0,156.2197,156.6154,156.2197,156.5965,4925.0
2022-06-24 13:50:00,166.22,166.29,166.08,166.16,5969.0,156.5965,156.6625,156.4646,156.54,5969.0
2022-06-24 14:00:00,166.16,166.27,165.93,166.0,5267.0,156.54,156.6436,156.3233,156.3893,5267.0
2022-06-24 14:10:00,166.06,166.15,165.78,165.89,9258.0,156.4458,156.5306,156.182,156.2856,9258.0
2022-06-24 14:20:00,165.9,166.0,165.77,165.96,6568.0,156.2951,156.3893,156.1726,156.3516,6568.0
2022-06-24 14:30:00,165.99,166.18,165.97,166.01,5886.0,156.3799,156.5589,156.361,156.3987,5886.0
2022-06-24 14:40:00,166.0,166.21,166.0,166.14,5704.0,156.3893,156.5871,156.3893,156.5212,5704.0
2022-06-24 14:50:00,166.09,166.45,166.09,166.45,4606.0,156.4741,156.8132,156.4741,156.8132,4606.0
2022-06-24 15:00:00,166.41,166.42,166.32,166.36,5584.0,156.7755,156.785,156.6907,156.7284,5584.0
2022-06-24 15:10:00,166.32,166.59,166.24,166.52,10558.0,156.6907,156.9451,156.6154,156.8792,10558.0
2022-06-24 15:20:00,166.52,166.73,166.39,166.41,12161.0,156.8792,157.077,156.7567,156.7755,12161.0
2022-06-24 15:30:00,166.4,166.74,166.39,166.53,25807.0,156.7661,157.0864,156.7567,156.8886,25807.0
2022-06-24 15:40:00,166.53,167.09,166.49,166.88,37122.0,156.8886,157.4162,156.8509,157.2183,37122.0
2022-06-24 15:50:00,166.9,166.97,166.33,166.78,143356.0,157.2372,157.3031,156.7002,157.1241,143356.0
2022-06-27 09:30:00,167.33,167.88,166.38,167.18,24474.0,157.6423,158.1604,156.7473,157.501,24474.0
2022-06-27 09:40:00,167.34,167.38,166.78,167.26,9450.0,157.6517,157.6894,157.1241,157.5763,9450.0
2022-06-27 09:50:00,167.46,167.73,166.91,167.16,8883.0,157.7647,158.0191,157.2466,157.4821,8883.0
2022-06-27 10:00:00,167.14,167.23,166.54,166.68,9443.0,157.4633,157.5481,156.898,157.0299,9443.0
2022-06-27 10:10:00,166.67,167.58,166.67,167.45,7276.0,157.0205,157.8778,157.0205,157.7553,7276.0
2022-06-27 10:20:00,167.66,167.7,167.01,167.02,5641.0,157.9532,157.9908,157.3408,157.3502,5641.0
2022-06-27 10:30:00,167.06,167.3,166.9,167.29,7485.0,157.3879,157.614,157.2372,157.6046,7485.0
2022-06-27 10:40:00,167.29,167.79,167.27,167.66,9397.0,157.6046,158.0756,157.5857,157.9532,9397.0
2022-06-27 10:50:00,167.74,167.82,167.41,167.5,4127.0,158.0285,158.1039,157.7176,157.8024,4127.0
2022-06-27 11:00:00,167.53,167.6,167.38,167.43,9592.0,157.8307,157.8966,157.6894,157.7365,9592.0
2022-06-27 11:10:00,167.4,167.91,167.4,167.86,4489.0,157.7082,158.1887,157.7082,158.1416,4489.0
2022-06-27 11:20:00,167.92,168.03,167.7,167.7,6108.0,158.1981,158.3017,157.9908,157.9908,6108.0
2022-06-27 11:30:00,167.7,167.79,167.56,167.7,8753.0,157.9908,158.0756,157.859,157.9908,8753.0
2022-06-27 11:40:00,167.71,168.0,167.69,167.87,13148.0,158.0003,158.2735,157.9814,158.151,13148.0
2022-06-27 11:50:00,167.89,168.01,167.79,167.92,4798.0,158.1698,158.2829,158.0756,158.1981,4798.0
2022-06-27 12:00:00,167.9,167.9,167.62,167.73,3076.0,158.1793,158.1793,157.9155,158.0191,3076.0
2022-06-27 12:10:00,167.74,168.04,167.66,168.04,3545.0,158.0285,158.3112,157.9532,158.3112,3545.0
2022-06-27 12:20:00,168.12,168.23,167.94,167.96,3714.0,158.3865,158.4902,158.217,158.2358,3714.0
2022-06-27 12:30:00,167.84,167.99,167.65,167.99,4965.0,158.1227,158.2641,157.9437,158.2641,4965.0
2022-06-27 12:40:00,168.0,168.08,167.96,167.96,3997.0,158.2735,158.3488,158.2358,158.2358,3997.0
2022-06-27 12:50:00,168.02,168.12,167.95,167.97,4634.0,158.2923,158.3865,158.2264,158.2452,4634.0
2022-06-27 13:00:00,168.09,168.09,167.55,167.71,4736.0,158.3583,158.3583,157.8495,158.0003,4736.0
2022-06-27 13:10:00,167.73,167.93,167.68,167.88,3675.0,158.0191,158.2075,157.972,158.1604,3675.0
2022-06-27 13:20:00,167.87,167.87,167.66,167.69,3474.0,158.151,158.151,157.9532,157.9814,3474.0
2022-06-27 13:30:00,167.68,167.73,167.55,167.57,3734.0,157.972,158.0191,157.8495,157.8684,3734.0
2022-06-27 13:40:00,167.59,167.59,167.28,167.41,4022.0,157.8872,157.8872,157.5952,157.7176,4022.0
2022-06-27 13:50:00,167.47,167.63,167.47,167.54,6213.0,157.7742,157.9249,157.7742,157.8401,6213.0
2022-06-27 14:00:00,167.52,167.57,167.3,167.56,7872.0,157.8213,157.8684,157.614,157.859,7872.0
2022-06-27 14:10:00,167.53,167.88,167.48,167.75,5560.0,157.8307,158.1604,157.7836,158.038,5560.0
2022-06-27 14:20:00,167.88,167.95,167.61,167.72,6215.0,158.1604,158.2264,157.9061,158.0097,6215.0
2022-06-27 14:30:00,167.74,167.93,167.56,167.83,4187.0,158.0285,158.2075,157.859,158.1133,4187.0
2022-06-27 14:40:00,167.81,167.84,167.67,167.79,3383.0,158.0945,158.1227,157.9626,158.0756,3383.0
2022-06-27 14:50:00,167.74,167.84,167.59,167.69,4320.0,158.0285,158.1227,157.8872,157.9814,4320.0
2022-06-27 15:00:00,167.65,167.75,167.27,167.59,5806.0,157.9437,158.038,157.5857,157.8872,5806.0
2022-06-27 15:10:00,167.67,167.99,167.63,167.93,8139.0,157.9626,158.2641,157.9249,158.2075,8139.0
2022-06-27 15:20:00,167.91,167.98,167.75,167.84,5725.0,158.1887,158.2546,158.038,158.1227,5725.0
2022-06-27 15:30:00,167.82,167.82,167.43,167.45,8726.0,158.1039,158.1039,157.7365,157.7553,8726.0
2022-06-27 15:40:00,167.43,167.81,167.43,167.64,22153.0,157.7365,158.0945,157.7365,157.9343,22153.0
2022-06-27 15:50:00,167.62,167.64,167.25,167.52,64098.0,157.9155,157.9343,157.5669,157.8213,64098.0
2022-06-28 09:30:00,168.43,169.67,168.43,169.05,17627.0,158.6786,159.8468,158.6786,159.2627,17627.0
2022-06-28 09:40:00,169.09,169.64,168.98,169.34,13223.0,159.3004,159.8185,159.1967,159.5359,13223.0
2022-06-28 09:50:00,169.32,170.25,169.22,170.12,9617.0,159.5171,160.3932,159.4228,160.2707,9617.0
2022-06-28 10:00:00,170.09,170.27,169.69,169.7,15104.0,160.2425,160.4121,159.8656,159.8751,15104.0
2022-06-28 10:10:00,169.75,170.05,169.68,169.85,14200.0,159.9222,160.2048,159.8562,160.0164,14200.0
2022-06-28 10:20:00,169.84,169.97,169.53,169.83,14620.0,160.007,160.1294,159.7149,159.9975,14620.0
2022-06-28 10:30:00,169.81,169.83,169.47,169.7,21448.0,159.9787,159.9975,159.6584,159.8751,21448.0
2022-06-28 10:40:00,169.63,170.38,169.61,170.2,9785.0,159.8091,160.5157,159.7903,160.3461,9785.0
2022-06-28 10:50:00,170.2,170.43,169.79,170.43,5503.0,160.3461,160.5628,159.9598,160.5628,5503.0
2022-06-28 11:00:00,170.33,170.65,170.31,170.47,3798.0,160.4686,160.7701,160.4497,160.6005,3798.0
2022-06-28 11:10:00,170.48,170.54,170.02,170.14,3907.0,160.6099,160.6664,160.1765,160.2896,3907.0
2022-06-28 11:20:00,170.19,170.22,169.48,169.57,5665.0,160.3367,160.365,159.6678,159.7526,5665.0
2022-06-28 11:30:00,169.52,169.88,169.35,169.41,5581.0,159.7055,160.0446,159.5453,159.6018,5581.0
2022-06-28 11:40:00,169.46,169.82,169.32,169.67,6328.0,159.649,159.9881,159.5171,159.8468,6328.0
2022-06-28 11:50:00,169.75,169.75,169.46,169.61,11118.0,159.9222,159.9222,159.649,159.7903,11118.0
2022-06-28 12:00:00,169.65,169.8,169.41,169.71,6493.0,159.828,159.9693,159.6018,159.8845,6493.0
2022-06-28 12:10:00,169.83,169.92,169.5,169.57,9229.0,159.9975,160.0823,159.6866,159.7526,9229.0
2022-06-28 12:20:00,169.6,170.08,169.6,170.08,5969.0,159.7808,160.2331,159.7808,160.2331,5969.0
2022-06-28 12:30:00,169.99,170.05,169.75,169.83,3679.0,160.1483,160.2048,159.9222,159.9975,3679.0
2022-06-28 12:40:00,169.73,169.83,169.38,169.38,4833.0,159.9033,159.9975,159.5736,159.5736,4833.0
2022-06-28 12:50:00,169.35,169.46,169.23,169.46,9462.0,159.5453,159.649,159.4323,159.649,9462.0
2022-06-28 13:00:00,169.39,169.59,169.21,169.28,32986.0,159.583,159.7714,159.4134,159.4794,32986.0
2022-06-28 13:10:00,169.3,169.51,169.23,169.37,14688.0,159.4982,159.6961,159.4323,159.5642,14688.0
2022-06-28 13:20:00,169.37,169.62,169.27,169.62,9923.0,159.5642,159.7997,159.47,159.7997,9923.0
2022-06-28 13:30:00,169.57,169.61,169.42,169.5,6710.0,159.7526,159.7903,159.6113,159.6866,6710.0
2022-06-28 13:40:00,169.51,169.6,169.46,169.49,8456.0,159.6961,159.7808,159.649,159.6772,8456.0
2022-06-28 13:50:00,169.56,169.61,169.38,169.47,5005.0,159.7432,159.7903,159.5736,159.6584,5005.0
2022-06-28 14:00:00,169.44,169.51,169.2,169.23,11378.0,159.6301,159.6961,159.404,159.4323,11378.0
2022-06-28 14:10:00,169.21,169.32,169.0,169.07,25960.0,159.4134,159.5171,159.2156,159.2815,25960.0
2022-06-28 14:20:00,169.07,169.09,168.88,168.89,16831.0,159.2815,159.3004,159.1025,159.112,16831.0
2022-06-28 14:30:00,168.89,168.89,168.49,168.55,35901.0,159.112,159.112,158.7351,158.7916,35901.0
2022-06-28 14:40:00,168.56,168.71,168.5,168.71,13240.0,158.8011,158.9424,158.7445,158.9424,13240.0
2022-06-28 14:50:00,168.7,168.72,168.47,168.68,12542.0,158.933,158.9518,158.7163,158.9141,12542.0
2022-06-28 15:00:00,168.61,168.7,168.3,168.38,13767.0,158.8482,158.933,158.5561,158.6315,13767.0
2022-06-28 15:10:00,168.44,168.46,167.95,167.95,8998.0,158.688,158.7068,158.2264,158.2264,8998.0
2022-06-28 15:20:00,167.93,168.27,167.84,168.03,15342.0,158.2075,158.5278,158.1227,158.3017,15342.0
2022-06-28 15:30:00,168.01,168.04,167.76,167.91,12532.0,158.2829,158.3112,158.0474,158.1887,12532.0
2022-06-28 15:40:00,167.92,167.95,167.57,167.66,34666.0,158.1981,158.2264,157.8684,157.9532,34666.0
2022-06-28 15:50:00,167.65,167.8,167.42,167.46,70299.0,157.9437,158.0851,157.7271,157.7647,70299.0
2022-06-29 09:30:00,167.98,168.45,167.26,167.26,11161.0,158.2546,158.6974,157.5763,157.5763,11161.0
2022-06-29 09:40:00,167.21,167.57,166.99,167.25,5468.0,157.5292,157.8684,157.322,157.5669,5468.0
2022-06-29 09:50:00,167.17,167.74,166.96,166.96,3450.0,157.4915,158.0285,157.2937,157.2937,3450.0
2022-06-29 10:00:00,167.02,167.3,166.71,166.87,4200.0,157.3502,157.614,157.0582,157.2089,4200.0
2022-06-29 10:10:00,166.9,167.17,166.53,166.56,6663.0,157.2372,157.4915,156.8886,156.9168,6663.0
2022-06-29 10:20:00,166.59,166.7,166.18,166.36,12916.0,156.9451,157.0487,156.5589,156.7284,12916.0
2022-06-29 10:30:00,166.38,166.5,166.09,166.26,17069.0,156.7473,156.8603,156.4741,156.6342,17069.0
2022-06-29 10:40:00,166.35,166.36,166.06,166.32,11421.0,156.719,156.7284,156.4458,156.6907,11421.0
2022-06-29 10:50:00,166.25,166.38,165.99,166.21,5931.0,156.6248,156.7473,156.3799,156.5871,5931.0
2022-06-29 11:00:00,166.21,166.61,166.2,166.47,5721.0,156.5871,156.964,156.5777,156.8321,5721.0
2022-06-29 11:10:00,166.54,166.74,166.47,166.54,3778.0,156.898,157.0864,156.8321,156.898,3778.0
2022-06-29 11:20:00,166.54,166.56,166.21,166.4,6119.0,156.898,156.9168,156.5871,156.7661,6119.0
2022-06-29 11:30:00,166.34,166.82,166.32,166.65,4948.0,156.7096,157.1618,156.6907,157.0016,4948.0
2022-06-29 11:40:00,166.69,167.0,166.45,167.0,6255.0,157.0393,157.3314,156.8132,157.3314,6255.0
2022-06-29 11:50:00,166.92,167.17,166.77,166.86,6302.0,157.256,157.4915,157.1147,157.1995,6302.0
2022-06-29 12:00:00,166.95,166.95,166.45,166.51,9123.0,157.2843,157.2843,156.8132,156.8697,9123.0
2022-06-29 12:10:00,166.54,166.59,166.4,166.53,1419.0,156.898,156.9451,156.7661,156.8886,1419.0
2022-06-29 12:20:00,166.59,166.62,166.16,166.17,3664.0,156.9451,156.9734,156.54,156.5494,3664.0
2022-06-29 12:30:00,166.29,166.45,166.21,166.41,3893.0,156.6625,156.8132,156.5871,156.7755,3893.0
2022-06-29 12:40:00,166.37,166.38,166.16,166.16,2367.0,156.7378,156.7473,156.54,156.54,2367.0
2022-06-29 12:50:00,166.25,166.28,166.09,166.13,2356.0,156.6248,156.6531,156.4741,156.5117,2356.0
2022-06-29 13:00:00,166.13,166.32,166.0,166.26,2243.0,156.5117,156.6907,156.3893,156.6342,2243.0
2022-06-29 13:10:00,166.41,166.42,165.94,166.03,3769.0,156.7755,156.785,156.3327,156.4175,3769.0
2022-06-29 13:20:00,166.05,166.23,165.94,166.14,2757.0,156.4364,156.606,156.3327,156.5212,2757.0
2022-06-29 13:30:00,166.04,166.19,165.82,166.15,2833.0,156.427,156.5683,156.2197,156.5306,2833.0
2022-06-29 13:40:00,166.12,166.31,166.04,166.19,2728.0,156.5023,156.6813,156.427,156.5683,2728.0
2022-06-29 13:50:00,166.17,166.55,166.17,166.51,2699.0,156.5494,156.9074,156.5494,156.8697,2699.0
2022-06-29 14:00:00,166.51,166.77,166.5,166.52,3630.0,156.8697,157.1147,156.8603,156.8792,3630.0
2022-06-29 14:10:00,166.45,166.55,166.44,166.47,2617.0,156.8132,156.9074,156.8038,156.8321,2617.0
2022-06-29 14:20:00,166.27,166.42,166.18,166.4,2628.0,156.6436,156.785,156.5589,156.7661,2628.0
2022-06-29 14:30:00,166.44,166.44,166.13,166.13,3358.0,156.8038,156.8038,156.5117,156.5117,3358.0
2022-06-29 14:40:00,166.14,166.14,165.73,165.84,9104.0,156.5212,156.5212,156.1349,156.2385,9104.0
2022-06-29 14:50:00,165.81,165.93,165.8,165.86,21161.0,156.2103,156.3233,156.2009,156.2574,21161.0
2022-06-29 15:00:00,165.89,165.96,165.62,165.95,6505.0,156.2856,156.3516,156.0313,156.3422,6505.0
2022-06-29 15:10:00,165.88,166.01,165.71,165.84,6227.0,156.2762,156.3987,156.1161,156.2385,6227.0
2022-06-29 15:20:00,165.86,166.25,165.86,166.23,4451.0,156.2574,156.6248,156.2574,156.606,4451.0
2022-06-29 15:30:00,166.24,166.24,165.72,165.79,13436.0,156.6154,156.6154,156.1255,156.1914,13436.0
2022-06-29 15:40:00,165.77,165.87,165.64,165.7,17179.0,156.1726,156.2668,156.0501,156.1066,17179.0
2022-06-29 15:50:00,165.75,166.13,165.53,165.69,67590.0,156.1537,156.5117,155.9465,156.0972,67590.0
2022-06-30 09:30:00,164.61,164.61,163.66,164.31,21704.0,155.0797,155.0797,154.1847,154.7971,21704.0
2022-06-30 09:40:00,164.27,165.11,164.01,164.78,14130.0,154.7594,155.5508,154.5145,155.2399,14130.0
2022-06-30 09:50:00,164.81,165.12,164.46,164.92,8848.0,155.2682,155.5602,154.9384,155.3718,8848.0
2022-06-30 10:00:00,164.95,165.9,164.79,165.68,16095.0,155.4001,156.2951,155.2493,156.0878,16095.0
2022-06-30 10:10:00,165.65,166.17,165.57,166.13,5261.0,156.0595,156.5494,155.9842,156.5117,5261.0
2022-06-30 10:20:00,166.1,166.57,166.04,166.28,5089.0,156.4835,156.9263,156.427,156.6531,5089.0
2022-06-30 10:30:00,166.17,166.72,166.16,166.4,10308.0,156.5494,157.0676,156.54,156.7661,10308.0
2022-06-30 10:40:00,166.34,166.39,166.04,166.24,10047.0,156.7096,156.7567,156.427,156.6154,10047.0
2022-06-30 10:50:00,166.53,167.0,166.45,166.94,8987.0,156.8886,157.3314,156.8132,157.2748,8987.0
2022-06-30 11:00:00,166.84,167.25,166.63,167.19,9103.0,157.1806,157.5669,156.9828,157.5104,9103.0
2022-06-30 11:10:00,167.29,167.3,166.64,166.67,8174.0,157.6046,157.614,156.9922,157.0205,8174.0
2022-06-30 11:20:00,166.68,167.2,166.68,167.05,6085.0,157.0299,157.5198,157.0299,157.3785,6085.0
2022-06-30 11:30:00,166.91,167.09,166.82,167.03,4267.0,157.2466,157.4162,157.1618,157.3596,4267.0
2022-06-30 11:40:00,167.08,167.46,167.07,167.41,7803.0,157.4067,157.7647,157.3973,157.7176,7803.0
2022-06-30 11:50:00,167.29,167.3,167.04,167.22,2892.0,157.6046,157.614,157.3691,157.5386,2892.0
2022-06-30 12:00:00,167.31,167.41,167.2,167.27,6345.0,157.6234,157.7176,157.5198,157.5857,6345.0
2022-06-30 12:10:00,167.25,167.66,167.25,167.6,3801.0,157.5669,157.9532,157.5669,157.8966,3801.0
2022-06-30 12:20:00,167.56,168.25,167.56,168.25,6575.0,157.859,158.509,157.859,158.509,6575.0
2022-06-30 12:30:00,168.31,168.63,168.24,168.46,14006.0,158.5655,158.867,158.4996,158.7068,14006.0
2022-06-30 12:40:00,168.49,168.51,168.37,168.44,11259.0,158.7351,158.754,158.6221,158.688,11259.0
2022-06-30 12:50:00,168.32,168.74,168.29,168.74,4637.0,158.575,158.9706,158.5467,158.9706,4637.0
2022-06-30 13:00:00,168.73,168.93,168.61,168.64,4808.0,158.9612,159.1496,158.8482,158.8764,4808.0
2022-06-30 13:10:00,168.63,168.63,168.23,168.24,16629.0,158.867,158.867,158.4902,158.4996,16629.0
2022-06-30 13:20:00,168.27,168.4,168.25,168.4,6293.0,158.5278,158.6503,158.509,158.6503,6293.0
2022-06-30 13:30:00,168.44,168.87,168.42,168.87,5913.0,158.688,159.0931,158.6692,159.0931,5913.0
2022-06-30 13:40:00,168.9,169.06,168.67,168.99,7281.0,159.1214,159.2721,158.9047,159.2062,7281.0
2022-06-30 13:50:00,169.05,169.3,168.71,168.71,12490.0,159.2627,159.4982,158.9424,158.9424,12490.0
2022-06-30 14:00:00,168.67,168.95,168.58,168.72,7071.0,158.9047,159.1685,158.8199,158.9518,7071.0
2022-06-30 14:10:00,168.79,169.3,168.75,169.17,8255.0,159.0177,159.4982,158.9801,159.3757,8255.0
2022-06-30 14:20:00,169.16,169.29,168.68,169.29,16526.0,159.3663,159.4888,158.9141,159.4888,16526.0
2022-06-30 14:30:00,169.26,169.31,169.02,169.06,8063.0,159.4605,159.5076,159.2344,159.2721,8063.0
2022-06-30 14:40:00,169.03,169.04,168.65,168.76,9465.0,159.2438,159.2533,158.8858,158.9895,9465.0
2022-06-30 14:50:00,168.78,168.78,168.51,168.58,7899.0,159.0083,159.0083,158.754,158.8199,7899.0
2022-06-30 15:00:00,168.68,168.78,168.21,168.31,21059.0,158.9141,159.0083,158.4713,158.5655,21059.0
2022-06-30 15:10:00,168.31,168.36,168.0,168.03,19200.0,158.5655,158.6126,158.2735,158.3017,19200.0
2022-06-30 15:20:00,168.11,168.65,168.08,168.65,12201.0,158.3771,158.8858,158.3488,158.8858,12201.0
2022-06-30 15:30:00,168.62,169.02,168.62,168.87,17643.0,158.8576,159.2344,158.8576,159.0931,17643.0
2022-06-30 15:40:00,168.87,169.33,168.5,169.19,33043.0,159.0931,159.5265,158.7445,159.3946,33043.0
2022-06-30 15:50:00,169.24,169.5,168.61,169.21,132953.0,159.4417,159.6866,158.8482,159.4134,132953.0
2022-07-01 09:30:00,168.82,169.21,167.9,169.21,23891.0,159.046,159.4134,158.1793,159.4134,23891.0
2022-07-01 09:40:00,169.39,170.28,169.25,170.06,7278.0,159.583,160.4215,159.4511,160.2142,7278.0
2022-07-01 09:50:00,169.92,170.09,169.58,169.58,3037.0,160.0823,160.2425,159.762,159.762,3037.0
2022-07-01 10:00:00,169.66,170.0,168.54,168.81,18685.0,159.8374,160.1577,158.7822,159.0366,18685.0
2022-07-01 10:10:00,168.74,168.75,167.85,167.97,11047.0,158.9706,158.9801,158.1322,158.2452,11047.0
2022-07-01 10:20:00,167.9,167.9,167.45,167.69,9455.0,158.1793,158.1793,157.7553,157.9814,9455.0
2022-07-01 10:30:00,167.72,167.98,167.62,167.69,6291.0,158.0097,158.2546,157.9155,157.9814,6291.0
2022-07-01 10:40:00,167.78,168.43,167.78,168.24,6092.0,158.0662,158.6786,158.0662,158.4996,6092.0
2022-07-01 10:50:00,168.19,168.55,167.91,168.51,3711.0,158.4525,158.7916,158.1887,158.754,3711.0
2022-07-01 11:00:00,168.52,169.22,168.46,169.09,7290.0,158.7634,159.4228,158.7068,159.3004,7290.0
2022-07-01 11:10:00,169.12,169.72,169.05,169.47,7560.0,159.3286,159.8939,159.2627,159.6584,7560.0
2022-07-01 11:20:00,169.44,169.62,169.31,169.44,4733.0,159.6301,159.7997,159.5076,159.6301,4733.0
2022-07-01 11:30:00,169.45,169.58,169.0,169.15,4109.0,159.6395,159.762,159.2156,159.3569,4109.0
2022-07-01 11:40:00,169.1,169.51,169.05,169.45,5937.0,159.3098,159.6961,159.2627,159.6395,5937.0
2022-07-01 11:50:00,169.41,169.41,168.63,168.79,10650.0,159.6018,159.6018,158.867,159.0177,10650.0
2022-07-01 12:00:00,168.84,169.13,168.77,169.13,13018.0,159.0648,159.3381,158.9989,159.3381,13018.0
2022-07-01 12:10:00,169.11,169.42,168.94,169.34,7828.0,159.3192,159.6113,159.1591,159.5359,7828.0
2022-07-01 12:20:00,169.33,169.52,169.22,169.48,9638.0,159.5265,159.7055,159.4228,159.6678,9638.0
2022-07-01 12:30:00,169.49,169.61,169.25,169.33,4601.0,159.6772,159.7903,159.4511,159.5265,4601.0
2022-07-01 12:40:00,169.26,169.26,168.94,169.04,3560.0,159.4605,159.4605,159.1591,159.2533,3560.0
2022-07-01 12:50:00,169.12,169.45,169.09,169.3,3336.0,159.3286,159.6395,159.3004,159.4982,3336.0
2022-07-01 13:00:00,169.43,169.43,169.16,169.38,1726.0,159.6207,159.6207,159.3663,159.5736,1726.0
2022-07-01 13:10:00,169.38,169.43,169.24,169.41,3089.0,159.5736,159.6207,159.4417,159.6018,3089.0
2022-07-01 13:20:00,169.41,169.64,169.29,169.63,3775.0,159.6018,159.8185,159.4888,159.8091,3775.0
2022-07-01 13:30:00,169.72,169.92,169.54,169.75,13590.0,159.8939,160.0823,159.7243,159.9222,13590.0
2022-07-01 13:40:00,169.73,170.19,169.73,170.19,2893.0,159.9033,160.3367,159.9033,160.3367,2893.0
2022-07-01 13:50:00,170.16,170.2,170.03,170.11,3433.0,160.3084,160.3461,160.186,160.2613,3433.0
2022-07-01 14:00:00,170.21,170.38,170.19,170.37,7825.0,160.3555,160.5157,160.3367,160.5063,7825.0
2022-07-01 14:10:00,170.32,170.61,170.19,170.6,8441.0,160.4592,160.7324,160.3367,160.7229,8441.0
2022-07-01 14:20:00,170.71,170.87,170.66,170.75,10978.0,160.8266,160.9773,160.7795,160.8643,10978.0
2022-07-01 14:30:00,170.73,170.97,170.73,170.92,8027.0,160.8454,161.0715,160.8454,161.0244,8027.0
2022-07-01 14:40:00,170.92,171.06,170.76,171.0,9805.0,161.0244,161.1563,160.8737,161.0998,9805.0
2022-07-01 14:50:00,170.98,171.05,170.87,170.97,6500.0,161.0809,161.1469,160.9773,161.0715,6500.0
2022-07-01 15:00:00,170.94,171.14,170.67,171.14,10429.0,161.0433,161.2317,160.7889,161.2317,10429.0
2022-07-01 15:10:00,171.13,171.54,171.1,171.44,9192.0,161.2223,161.6085,161.194,161.5143,9192.0
2022-07-01 15:20:00,171.37,171.45,171.24,171.32,11400.0,161.4484,161.5237,161.3259,161.4013,11400.0
2022-07-01 15:30:00,171.29,171.81,171.29,171.81,18516.0,161.373,161.8629,161.373,161.8629,18516.0
2022-07-01 15:40:00,171.8,171.96,171.72,171.81,30828.0,161.8535,162.0042,161.7781,161.8629,30828.0
2022-07-01 15:50:00,171.81,171.84,171.03,171.22,103006.0,161.8629,161.8912,161.1281,161.3071,103006.0
2022-07-05 09:30:00,169.02,169.02,167.89,167.9,21928.0,159.2344,159.2344,158.1698,158.1793,21928.0
2022-07-05 09:40:00,167.95,167.95,166.65,166.7,20077.0,158.2264,158.2264,157.0016,157.0487,20077.0
2022-07-05 09:50:00,166.66,166.78,166.22,166.22,15476.0,157.0111,157.1241,156.5965,156.5965,15476.0
2022-07-05 10:00:00,166.25,166.68,166.04,166.48,20704.0,156.6248,157.0299,156.427,156.8415,20704.0
2022-07-05 10:10:00,166.49,166.7,166.02,166.08,10855.0,156.8509,157.0487,156.4081,156.4646,10855.0
2022-07-05 10:20:00,166.1,166.27,165.72,165.86,13888.0,156.4835,156.6436,156.1255,156.2574,13888.0
2022-07-05 10:30:00,165.88,165.93,165.06,165.06,11778.0,156.2762,156.3233,155.5037,155.5037,11778.0
2022-07-05 10:40:00,164.96,164.96,164.04,164.35,19018.0,155.4095,155.4095,154.5427,154.8348,19018.0
2022-07-05 10:50:00,164.27,164.35,163.96,164.16,9987.0,154.7594,154.8348,154.4674,154.6558,9987.0
2022-07-05 11:00:00,164.13,164.61,163.93,164.58,26110.0,154.6275,155.0797,154.4391,155.0515,26110.0
2022-07-05 11:10:00,164.67,164.96,164.5,164.83,4787.0,155.1363,155.4095,154.9761,155.287,4787.0
2022-07-05 11:20:00,164.92,165.0,164.46,164.89,17373.0,155.3718,155.4472,154.9384,155.3435,17373.0
2022-07-05 11:30:00,164.85,165.02,164.48,164.48,5599.0,155.3059,155.466,154.9573,154.9573,5599.0
2022-07-05 11:40:00,164.59,165.33,164.59,165.2,8405.0,155.0609,155.7581,155.0609,155.6356,8405.0
2022-07-05 11:50:00,165.2,165.33,165.03,165.03,5126.0,155.6356,155.7581,155.4754,155.4754,5126.0
2022-07-05 12:00:00,165.06,165.44,165.0,165.32,4873.0,155.5037,155.8617,155.4472,155.7486,4873.0
2022-07-05 12:10:00,165.29,165.31,164.89,165.03,5122.0,155.7204,155.7392,155.3435,155.4754,5122.0
2022-07-05 12:20:00,164.95,165.27,164.77,165.04,4521.0,155.4001,155.7015,155.2305,155.4849,4521.0
2022-07-05 12:30:00,165.07,165.34,164.97,165.27,4150.0,155.5131,155.7675,155.4189,155.7015,4150.0
2022-07-05 12:40:00,165.21,165.27,164.61,164.63,14404.0,155.645,155.7015,155.0797,155.0986,14404.0
2022-07-05 12:50:00,164.62,164.62,164.32,164.42,11317.0,155.0892,155.0892,154.8065,154.9007,11317.0
2022-07-05 13:00:00,164.36,164.53,164.22,164.43,4836.0,154.8442,155.0044,154.7123,154.9102,4836.0
2022-07-05 13:10:00,164.47,164.81,164.41,164.81,7455.0,154.9479,155.2682,154.8913,155.2682,7455.0
2022-07-05 13:20:00,164.83,164.92,164.6,164.63,5648.0,155.287,155.3718,155.0703,155.0986,5648.0
2022-07-05 13:30:00,164.66,164.87,164.52,164.82,12477.0,155.1269,155.3247,154.995,155.2776,12477.0
2022-07-05 13:40:00,164.95,165.11,164.85,165.09,6143.0,155.4001,155.5508,155.3059,155.532,6143.0
2022-07-05 13:50:00,165.13,165.16,164.94,165.0,3322.0,155.5696,155.5979,155.3906,155.4472,3322.0
2022-07-05 14:00:00,165.06,165.42,165.02,165.24,6513.0,155.5037,155.8429,155.466,155.6733,6513.0
2022-07-05 14:10:00,165.43,165.52,165.25,165.52,5143.0,155.8523,155.9371,155.6827,155.9371,5143.0
2022-07-05 14:20:00,165.58,165.94,165.54,165.94,5004.0,155.9936,156.3327,155.9559,156.3327,5004.0
2022-07-05 14:30:00,165.95,166.18,165.92,166.18,6590.0,156.3422,156.5589,156.3139,156.5589,6590.0
2022-07-05 14:40:00,166.18,166.26,166.04,166.05,4103.0,156.5589,156.6342,156.427,156.4364,4103.0
2022-07-05 14:50:00,166.08,166.22,166.06,166.18,3492.0,156.4646,156.5965,156.4458,156.5589,3492.0
2022-07-05 15:00:00,166.13,166.65,165.97,166.54,24743.0,156.5117,157.0016,156.361,156.898,24743.0
2022-07-05 15:10:00,166.61,166.8,166.38,166.38,6053.0,156.964,157.143,156.7473,156.7473,6053.0
2022-07-05 15:20:00,166.43,166.8,166.42,166.7,14949.0,156.7944,157.143,156.785,157.0487,14949.0
2022-07-05 15:30:00,166.7,166.78,166.45,166.6,18499.0,157.0487,157.1241,156.8132,156.9545,18499.0
2022-07-05 15:40:00,166.58,166.96,166.42,166.96,22701.0,156.9357,157.2937,156.785,157.2937,22701.0
2022-07-05 15:50:00,166.93,167.24,166.69,167.23,64688.0,157.2654,157.5575,157.0393,157.5481,64688.0
2022-07-06 09:30:00,166.78,168.02,166.78,167.82,20194.0,157.1241,158.2923,157.1241,158.1039,20194.0
2022-07-06 09:40:00,167.71,168.34,167.53,168.11,4605.0,158.0003,158.5938,157.8307,158.3771,4605.0
2022-07-06 09:50:00,167.89,167.89,166.91,166.92,3934.0,158.1698,158.1698,157.2466,157.256,3934.0
2022-07-06 10:00:00,166.83,168.22,166.79,168.05,7406.0,157.1712,158.4807,157.1335,158.3206,7406.0
2022-07-06 10:10:00,167.86,167.96,167.51,167.9,5512.0,158.1416,158.2358,157.8118,158.1793,5512.0
2022-07-06 10:20:00,167.87,168.41,167.87,168.35,3795.0,158.151,158.6597,158.151,158.6032,3795.0
2022-07-06 10:30:00,168.41,168.64,167.86,167.87,8904.0,158.6597,158.8764,158.1416,158.151,8904.0
2022-07-06 10:40:00,167.92,168.07,167.04,167.08,6430.0,158.1981,158.3394,157.3691,157.4067,6430.0
2022-07-06 10:50:00,167.07,167.66,167.05,167.56,7398.0,157.3973,157.9532,157.3785,157.859,7398.0
2022-07-06 11:00:00,167.4,167.4,166.7,166.8,3165.0,157.7082,157.7082,157.0487,157.143,3165.0
2022-07-06 11:10:00,166.88,167.23,166.88,167.09,2457.0,157.2183,157.5481,157.2183,157.4162,2457.0
2022-07-06 11:20:00,167.1,167.4,167.1,167.3,3188.0,157.4256,157.7082,157.4256,157.614,3188.0
2022-07-06 11:30:00,167.1,167.55,167.05,167.55,4267.0,157.4256,157.8495,157.3785,157.8495,4267.0
2022-07-06 11:40:00,167.48,167.63,167.34,167.53,4226.0,157.7836,157.9249,157.6517,157.8307,4226.0
2022-07-06 11:50:00,167.55,167.75,167.48,167.74,3264.0,157.8495,158.038,157.7836,158.0285,3264.0
2022-07-06 12:00:00,167.86,167.86,167.37,167.37,7485.0,158.1416,158.1416,157.68,157.68,7485.0
2022-07-06 12:10:00,167.43,167.89,167.34,167.8,6403.0,157.7365,158.1698,157.6517,158.0851,6403.0
2022-07-06 12:20:00,167.88,167.95,167.67,167.78,14208.0,158.1604,158.2264,157.9626,158.0662,14208.0
2022-07-06 12:30:00,167.85,168.0,167.77,167.89,6949.0,158.1322,158.2735,158.0568,158.1698,6949.0
2022-07-06 12:40:00,167.83,167.97,167.83,167.91,5167.0,158.1133,158.2452,158.1133,158.1887,5167.0
2022-07-06 12:50:00,167.89,168.08,167.86,168.01,8942.0,158.1698,158.3488,158.1416,158.2829,8942.0
2022-07-06 13:00:00,168.11,168.4,168.09,168.39,7262.0,158.3771,158.6503,158.3583,158.6409,7262.0
2022-07-06 13:10:00,168.38,168.38,168.15,168.28,8939.0,158.6315,158.6315,158.4148,158.5373,8939.0
2022-07-06 13:20:00,168.27,168.29,168.11,168.15,5139.0,158.5278,158.5467,158.3771,158.4148,5139.0
2022-07-06 13:30:00,168.17,168.29,168.05,168.29,7544.0,158.4336,158.5467,158.3206,158.5467,7544.0
2022-07-06 13:40:00,168.26,168.54,168.22,168.52,6283.0,158.5184,158.7822,158.4807,158.7634,6283.0
2022-07-06 13:50:00,168.52,168.7,168.49,168.6,8829.0,158.7634,158.933,158.7351,158.8387,8829.0
2022-07-06 14:00:00,168.57,169.11,168.39,168.92,17936.0,158.8105,159.3192,158.6409,159.1402,17936.0
2022-07-06 14:10:00,168.94,169.04,168.66,168.9,16091.0,159.1591,159.2533,158.8953,159.1214,16091.0
2022-07-06 14:20:00,168.94,169.55,168.83,169.55,17463.0,159.1591,159.7337,159.0554,159.7337,17463.0
2022-07-06 14:30:00,169.61,170.4,169.5,170.33,11836.0,159.7903,160.5345,159.6866,160.4686,11836.0
2022-07-06 14:40:00,170.32,170.72,170.0,170.09,19225.0,160.4592,160.836,160.1577,160.2425,19225.0
2022-07-06 14:50:00,170.09,170.51,170.07,170.51,28392.0,160.2425,160.6382,160.2236,160.6382,28392.0
2022-07-06 15:00:00,170.48,170.64,170.33,170.58,35693.0,160.6099,160.7606,160.4686,160.7041,35693.0
2022-07-06 15:10:00,170.6,170.9,170.6,170.76,21754.0,160.7229,161.0056,160.7229,160.8737,21754.0
2022-07-06 15:20:00,170.79,171.12,170.66,171.09,25580.0,160.9019,161.2128,160.7795,161.1846,25580.0
2022-07-06 15:30:00,171.05,171.35,170.92,171.07,39907.0,161.1469,161.4295,161.0244,161.1657,39907.0
2022-07-06 15:40:00,171.06,171.1,170.76,170.77,57905.0,161.1563,161.194,160.8737,160.8831,57905.0
2022-07-06 15:50:00,170.7,170.8,169.81,169.97,197147.0,160.8172,160.9114,159.9787,160.1294,197147.0
2022-07-07 09:30:00,172.0,173.21,171.79,171.93,29155.0,162.0419,163.1818,161.8441,161.9759,29155.0
2022-07-07 09:40:00,171.74,172.26,171.74,172.02,11278.0,161.7969,162.2868,161.7969,162.0607,11278.0
2022-07-07 09:50:00,171.98,172.04,171.25,171.81,8292.0,162.0231,162.0796,161.3353,161.8629,8292.0
2022-07-07 10:00:00,171.84,171.84,170.87,170.91,23002.0,161.8912,161.8912,160.9773,161.015,23002.0
2022-07-07 10:10:00,171.0,171.44,170.81,170.84,18594.0,161.0998,161.5143,160.9208,160.9491,18594.0
2022-07-07 10:20:00,170.77,171.03,170.75,170.94,17329.0,160.8831,161.1281,160.8643,161.0433,17329.0
2022-07-07 10:30:00,171.0,171.77,170.92,171.57,17493.0,161.0998,161.8252,161.0244,161.6368,17493.0
2022-07-07 10:40:00,171.58,171.72,171.18,171.5,9806.0,161.6462,161.7781,161.2694,161.5708,9806.0
2022-07-07 10:50:00,171.52,171.54,171.05,171.08,7870.0,161.5897,161.6085,161.1469,161.1752,7870.0
2022-07-07 11:00:00,171.1,171.57,171.1,171.37,9581.0,161.194,161.6368,161.194,161.4484,9581.0
2022-07-07 11:10:00,171.37,171.39,171.19,171.39,10347.0,161.4484,161.4672,161.2788,161.4672,10347.0
2022-07-07 11:20:00,171.38,171.5,171.09,171.27,16633.0,161.4578,161.5708,161.1846,161.3542,16633.0
2022-07-07 11:30:00,171.28,171.42,171.05,171.42,8785.0,161.3636,161.4955,161.1469,161.4955,8785.0
2022-07-07 11:40:00,171.32,171.38,171.05,171.05,6872.0,161.4013,161.4578,161.1469,161.1469,6872.0
2022-07-07 11:50:00,171.07,171.12,170.81,170.88,5461.0,161.1657,161.2128,160.9208,160.9867,5461.0
2022-07-07 12:00:00,170.82,171.07,170.78,170.87,8314.0,160.9302,161.1657,160.8925,160.9773,8314.0
2022-07-07 12:10:00,170.94,171.13,170.81,171.07,8805.0,161.0433,161.2223,160.9208,161.1657,8805.0
2022-07-07 12:20:00,171.08,171.1,170.86,170.9,4891.0,161.1752,161.194,160.9679,161.0056,4891.0
2022-07-07 12:30:00,170.87,171.08,170.7,170.97,9896.0,160.9773,161.1752,160.8172,161.0715,9896.0
2022-07-07 12:40:00,170.91,171.03,170.7,170.7,6922.0,161.015,161.1281,160.8172,160.8172,6922.0
2022-07-07 12:50:00,170.58,170.65,170.42,170.61,4214.0,160.7041,160.7701,160.5534,160.7324,4214.0
2022-07-07 13:00:00,170.64,170.64,170.18,170.34,6891.0,160.7606,160.7606,160.3273,160.478,6891.0
2022-07-07 13:10:00,170.42,170.46,170.18,170.37,8056.0,160.5534,160.5911,160.3273,160.5063,8056.0
2022-07-07 13:20:00,170.39,170.46,170.14,170.21,5653.0,160.5251,160.5911,160.2896,160.3555,5653.0
2022-07-07 13:30:00,170.19,170.4,170.11,170.37,4984.0,160.3367,160.5345,160.2613,160.5063,4984.0
2022-07-07 13:40:00,170.33,170.49,170.29,170.29,4084.0,160.4686,160.6193,160.4309,160.4309,4084.0
2022-07-07 13:50:00,170.27,170.36,170.16,170.3,4224.0,160.4121,160.4968,160.3084,160.4403,4224.0
2022-07-07 14:00:00,170.29,170.39,170.06,170.08,16902.0,160.4309,160.5251,160.2142,160.2331,16902.0
2022-07-07 14:10:00,170.06,170.13,169.95,170.05,5757.0,160.2142,160.2802,160.1106,160.2048,5757.0
2022-07-07 14:20:00,170.09,170.12,169.94,170.09,6760.0,160.2425,160.2707,160.1012,160.2425,6760.0
2022-07-07 14:30:00,170.07,170.07,169.64,169.86,11494.0,160.2236,160.2236,159.8185,160.0258,11494.0
2022-07-07 14:40:00,169.82,170.07,169.73,170.0,10393.0,159.9881,160.2236,159.9033,160.1577,10393.0
2022-07-07 14:50:00,169.99,170.07,169.89,169.99,9877.0,160.1483,160.2236,160.0541,160.1483,9877.0
2022-07-07 15:00:00,170.02,170.17,169.94,170.08,11490.0,160.1765,160.3178,160.1012,160.2331,11490.0
2022-07-07 15:10:00,170.12,170.34,170.07,170.25,19973.0,160.2707,160.478,160.2236,160.3932,19973.0
2022-07-07 15:20:00,170.23,170.28,169.92,170.0,21685.0,160.3744,160.4215,160.0823,160.1577,21685.0
2022-07-07 15:30:00,169.94,170.17,169.76,169.82,32364.0,160.1012,160.3178,159.9316,159.9881,32364.0
2022-07-07 15:40:00,169.8,169.93,169.6,169.67,46601.0,159.9693,160.0917,159.7808,159.8468,46601.0
2022-07-07 15:50:00,169.69,169.73,169.42,169.62,123191.0,159.8656,159.9033,159.6113,159.7997,123191.0
2022-07-08 09:30:00,170.34,171.12,170.2,170.59,31230.0,160.478,161.2128,160.3461,160.7135,31230.0
2022-07-08 09:40:00,170.31,170.78,170.3,170.3,1847.0,160.4497,160.8925,160.4403,160.4403,1847.0
2022-07-08 09:50:00,170.05,170.31,169.83,170.0,11463.0,160.2048,160.4497,159.9975,160.1577,11463.0
2022-07-08 10:00:00,169.95,169.95,169.29,169.33,6226.0,160.1106,160.1106,159.4888,159.5265,6226.0
2022-07-08 10:10:00,169.29,169.61,169.08,169.55,4799.0,159.4888,159.7903,159.291,159.7337,4799.0
2022-07-08 10:20:00,169.48,170.32,169.47,170.32,6835.0,159.6678,160.4592,159.6584,160.4592,6835.0
2022-07-08 10:30:00,170.36,170.5,170.0,170.0,5081.0,160.4968,160.6287,160.1577,160.1577,5081.0
2022-07-08 10:40:00,169.74,170.21,169.73,170.14,11725.0,159.9127,160.3555,159.9033,160.2896,11725.0
2022-07-08 10:50:00,170.15,170.17,169.87,170.03,13773.0,160.299,160.3178,160.0352,160.186,13773.0
2022-07-08 11:00:00,170.07,170.3,170.02,170.3,5338.0,160.2236,160.4403,160.1765,160.4403,5338.0
2022-07-08 11:10:00,170.33,170.39,169.9,169.95,4897.0,160.4686,160.5251,160.0635,160.1106,4897.0
2022-07-08 11:20:00,169.96,170.12,169.69,169.96,4074.0,160.12,160.2707,159.8656,160.12,4074.0
2022-07-08 11:30:00,169.89,169.97,169.66,169.67,4274.0,160.0541,160.1294,159.8374,159.8468,4274.0
2022-07-08 11:40:00,169.59,169.83,169.53,169.6,9910.0,159.7714,159.9975,159.7149,159.7808,9910.0
2022-07-08 11:50:00,169.74,169.86,169.65,169.69,7002.0,159.9127,160.0258,159.828,159.8656,7002.0
2022-07-08 12:00:00,169.59,169.6,169.45,169.51,4637.0,159.7714,159.7808,159.6395,159.6961,4637.0
2022-07-08 12:10:00,169.5,169.65,169.5,169.65,3621.0,159.6866,159.828,159.6866,159.828,3621.0
2022-07-08 12:20:00,169.7,169.74,169.43,169.56,5356.0,159.8751,159.9127,159.6207,159.7432,5356.0
2022-07-08 12:30:00,169.56,169.71,169.47,169.51,6521.0,159.7432,159.8845,159.6584,159.6961,6521.0
2022-07-08 12:40:00,169.5,169.55,169.31,169.5,3202.0,159.6866,159.7337,159.5076,159.6866,3202.0
2022-07-08 12:50:00,169.4,169.4,169.2,169.28,6550.0,159.5924,159.5924,159.404,159.4794,6550.0
2022-07-08 13:00:00,169.32,169.43,169.19,169.38,3115.0,159.5171,159.6207,159.3946,159.5736,3115.0
2022-07-08 13:10:00,169.47,169.48,169.28,169.33,3875.0,159.6584,159.6678,159.4794,159.5265,3875.0
2022-07-08 13:20:00,169.35,169.69,169.35,169.69,4942.0,159.5453,159.8656,159.5453,159.8656,4942.0
2022-07-08 13:30:00,169.65,169.65,169.35,169.39,4221.0,159.828,159.828,159.5453,159.583,4221.0
2022-07-08 13:40:00,169.4,169.43,169.29,169.4,3910.0,159.5924,159.6207,159.4888,159.5924,3910.0
2022-07-08 13:50:00,169.42,169.42,169.1,169.14,5146.0,159.6113,159.6113,159.3098,159.3475,5146.0
2022-07-08 14:00:00,169.19,169.28,169.12,169.28,2920.0,159.3946,159.4794,159.3286,159.4794,2920.0
2022-07-08 14:10:00,169.25,169.3,169.18,169.28,3548.0,159.4511,159.4982,159.3852,159.4794,3548.0
2022-07-08 14:20:00,169.29,169.44,169.27,169.43,3350.0,159.4888,159.6301,159.47,159.6207,3350.0
2022-07-08 14:30:00,169.38,169.49,169.37,169.46,5282.0,159.5736,159.6772,159.5642,159.649,5282.0
2022-07-08 14:40:00,169.44,169.68,169.42,169.49,8814.0,159.6301,159.8562,159.6113,159.6772,8814.0
2022-07-08 14:50:00,169.51,169.65,169.38,169.64,7910.0,159.6961,159.828,159.5736,159.8185,7910.0
2022-07-08 15:00:00,169.65,169.79,169.54,169.56,10105.0,159.828,159.9598,159.7243,159.7432,10105.0
2022-07-08 15:10:00,169.59,169.87,169.59,169.71,5675.0,159.7714,160.0352,159.7714,159.8845,5675.0
2022-07-08 15:20:00,169.73,169.76,169.59,169.63,9026.0,159.9033,159.9316,159.7714,159.8091,9026.0
2022-07-08 15:30:00,169.66,169.69,169.4,169.49,17534.0,159.8374,159.8656,159.5924,159.6772,17534.0
2022-07-08 15:40:00,169.51,169.53,169.23,169.3,14290.0,159.6961,159.7149,159.4323,159.4982,14290.0
2022-07-08 15:50:00,169.26,169.26,168.92,169.0,61939.0,159.4605,159.4605,159.1402,159.2156,61939.0
2022-07-11 09:30:00,168.13,169.8,168.13,169.56,17961.0,158.396,159.9693,158.396,159.7432,17961.0
2022-07-11 09:40:00,169.66,169.86,169.26,169.72,7796.0,159.8374,160.0258,159.4605,159.8939,7796.0
2022-07-11 09:50:00,169.73,170.22,169.67,170.01,46188.0,159.9033,160.365,159.8468,160.1671,46188.0
2022-07-11 10:00:00,170.08,170.42,169.78,169.86,14061.0,160.2331,160.5534,159.9504,160.0258,14061.0
2022-07-11 10:10:00,169.87,170.16,169.22,169.22,7672.0,160.0352,160.3084,159.4228,159.4228,7672.0
2022-07-11 10:20:00,169.14,169.14,168.7,168.8,6335.0,159.3475,159.3475,158.933,159.0272,6335.0
2022-07-11 10:30:00,168.82,168.85,168.55,168.83,5221.0,159.046,159.0743,158.7916,159.0554,5221.0
2022-07-11 10:40:00,168.89,169.13,168.85,169.05,7377.0,159.112,159.3381,159.0743,159.2627,7377.0
2022-07-11 10:50:00,169.0,169.01,168.45,168.45,6165.0,159.2156,159.225,158.6974,158.6974,6165.0
2022-07-11 11:00:00,168.49,168.58,168.26,168.26,5207.0,158.7351,158.8199,158.5184,158.5184,5207.0
2022-07-11 11:10:00,168.29,168.46,168.12,168.12,4328.0,158.5467,158.7068,158.3865,158.3865,4328.0
2022-07-11 11:20:00,168.14,168.51,168.14,168.42,5824.0,158.4054,158.754,158.4054,158.6692,5824.0
2022-07-11 11:30:00,168.41,168.65,168.26,168.38,5570.0,158.6597,158.8858,158.5184,158.6315,5570.0
2022-07-11 11:40:00,168.34,168.34,168.09,168.09,4577.0,158.5938,158.5938,158.3583,158.3583,4577.0
2022-07-11 11:50:00,168.1,168.38,168.09,168.3,6177.0,158.3677,158.6315,158.3583,158.5561,6177.0
2022-07-11 12:00:00,168.27,168.4,168.15,168.38,6009.0,158.5278,158.6503,158.4148,158.6315,6009.0
2022-07-11 12:10:00,168.39,168.4,168.29,168.32,2047.0,158.6409,158.6503,158.5467,158.575,2047.0
2022-07-11 12:20:00,168.34,168.38,168.14,168.28,5609.0,158.5938,158.6315,158.4054,158.5373,5609.0
2022-07-11 12:30:00,168.25,168.63,168.2,168.62,11712.0,158.509,158.867,158.4619,158.8576,11712.0
2022-07-11 12:40:00,168.56,168.73,168.53,168.72,3924.0,158.8011,158.9612,158.7728,158.9518,3924.0
2022-07-11 12:50:00,168.77,169.01,168.77,168.84,3763.0,158.9989,159.225,158.9989,159.0648,3763.0
2022-07-11 13:00:00,168.83,169.17,168.79,169.1,6711.0,159.0554,159.3757,159.0177,159.3098,6711.0
2022-07-11 13:10:00,169.09,169.15,168.98,169.05,7787.0,159.3004,159.3569,159.1967,159.2627,7787.0
2022-07-11 13:20:00,169.03,169.1,168.98,169.04,3459.0,159.2438,159.3098,159.1967,159.2533,3459.0
2022-07-11 13:30:00,169.03,169.25,169.02,169.23,7061.0,159.2438,159.4511,159.2344,159.4323,7061.0
2022-07-11 13:40:00,169.24,169.26,169.04,169.05,9224.0,159.4417,159.4605,159.2533,159.2627,9224.0
2022-07-11 13:50:00,169.05,169.16,168.96,168.97,2815.0,159.2627,159.3663,159.1779,159.1873,2815.0
2022-07-11 14:00:00,169.0,169.05,168.76,168.76,7668.0,159.2156,159.2627,158.9895,158.9895,7668.0
2022-07-11 14:10:00,168.68,168.75,168.45,168.7,9179.0,158.9141,158.9801,158.6974,158.933,9179.0
2022-07-11 14:20:00,168.64,168.67,168.49,168.58,19420.0,158.8764,158.9047,158.7351,158.8199,19420.0
2022-07-11 14:30:00,168.58,168.67,168.51,168.63,17000.0,158.8199,158.9047,158.754,158.867,17000.0
2022-07-11 14:40:00,168.61,168.93,168.6,168.78,16957.0,158.8482,159.1496,158.8387,159.0083,16957.0
2022-07-11 14:50:00,168.75,168.77,168.61,168.61,8231.0,158.9801,158.9989,158.8482,158.8482,8231.0
2022-07-11 15:00:00,168.56,168.67,168.35,168.59,9873.0,158.8011,158.9047,158.6032,158.8293,9873.0
2022-07-11 15:10:00,168.59,168.66,168.39,168.41,15433.0,158.8293,158.8953,158.6409,158.6597,15433.0
2022-07-11 15:20:00,168.41,168.45,168.3,168.39,10883.0,158.6597,158.6974,158.5561,158.6409,10883.0
2022-07-11 15:30:00,168.4,168.46,168.33,168.36,21410.0,158.6503,158.7068,158.5844,158.6126,21410.0
2022-07-11 15:40:00,168.38,168.65,168.29,168.49,30600.0,158.6315,158.8858,158.5467,158.7351,30600.0
2022-07-11 15:50:00,168.46,168.6,168.3,168.6,72652.0,158.7068,158.8387,158.5561,158.8387,72652.0
2022-07-12 09:30:00,167.18,167.85,167.0,167.24,21697.0,157.501,158.1322,157.3314,157.5575,21697.0
2022-07-12 09:40:00,167.46,168.66,167.31,168.41,8356.0,157.7647,158.8953,157.6234,158.6597,8356.0
2022-07-12 09:50:00,168.47,168.87,168.38,168.75,8816.0,158.7163,159.0931,158.6315,158.9801,8816.0
2022-07-12 10:00:00,168.58,168.87,168.42,168.77,11521.0,158.8199,159.0931,158.6692,158.9989,11521.0
2022-07-12 10:10:00,168.73,169.09,168.45,168.58,10319.0,158.9612,159.3004,158.6974,158.8199,10319.0
2022-07-12 10:20:00,168.54,168.97,168.35,168.43,8775.0,158.7822,159.1873,158.6032,158.6786,8775.0
2022-07-12 10:30:00,168.47,168.66,168.35,168.66,11027.0,158.7163,158.8953,158.6032,158.8953,11027.0
2022-07-12 10:40:00,168.65,168.95,168.43,168.54,11832.0,158.8858,159.1685,158.6786,158.7822,11832.0
2022-07-12 10:50:00,168.62,168.76,168.57,168.65,5881.0,158.8576,158.9895,158.8105,158.8858,5881.0
2022-07-12 11:00:00,168.73,168.73,168.38,168.45,5908.0,158.9612,158.9612,158.6315,158.6974,5908.0
2022-07-12 11:10:00,168.48,168.6,168.43,168.51,8028.0,158.7257,158.8387,158.6786,158.754,8028.0
2022-07-12 11:20:00,168.54,168.69,168.5,168.55,7833.0,158.7822,158.9235,158.7445,158.7916,7833.0
2022-07-12 11:30:00,168.61,168.63,168.26,168.36,4356.0,158.8482,158.867,158.5184,158.6126,4356.0
2022-07-12 11:40:00,168.23,168.43,168.15,168.28,4701.0,158.4902,158.6786,158.4148,158.5373,4701.0
2022-07-12 11:50:00,168.25,168.27,167.95,167.98,5301.0,158.509,158.5278,158.2264,158.2546,5301.0
2022-07-12 12:00:00,168.08,168.12,167.81,167.81,3831.0,158.3488,158.3865,158.0945,158.0945,3831.0
2022-07-12 12:10:00,167.8,167.99,167.74,167.78,8974.0,158.0851,158.2641,158.0285,158.0662,8974.0
2022-07-12 12:20:00,167.79,167.98,167.77,167.95,11447.0,158.0756,158.2546,158.0568,158.2264,11447.0
2022-07-12 12:30:00,167.92,168.14,167.87,168.09,8012.0,158.1981,158.4054,158.151,158.3583,8012.0
2022-07-12 12:40:00,168.05,168.15,167.94,167.99,7780.0,158.3206,158.4148,158.217,158.2641,7780.0
2022-07-12 12:50:00,167.98,168.12,167.81,168.12,10441.0,158.2546,158.3865,158.0945,158.3865,10441.0
2022-07-12 13:00:00,168.13,168.23,167.98,168.09,9037.0,158.396,158.4902,158.2546,158.3583,9037.0
2022-07-12 13:10:00,168.0,168.02,167.58,167.65,9548.0,158.2735,158.2923,157.8778,157.9437,9548.0
2022-07-12 13:20:00,167.65,167.84,167.65,167.79,8296.0,157.9437,158.1227,157.9437,158.0756,8296.0
2022-07-12 13:30:00,167.78,167.83,167.66,167.72,6496.0,158.0662,158.1133,157.9532,158.0097,6496.0
2022-07-12 13:40:00,167.72,167.74,167.52,167.67,9829.0,158.0097,158.0285,157.8213,157.9626,9829.0
2022-07-12 13:50:00,167.68,167.7,167.53,167.66,7181.0,157.972,157.9908,157.8307,157.9532,7181.0
2022-07-12 14:00:00,167.67,167.69,167.35,167.39,6003.0,157.9626,157.9814,157.6611,157.6988,6003.0
2022-07-12 14:10:00,167.38,167.4,167.24,167.28,5876.0,157.6894,157.7082,157.5575,157.5952,5876.0
2022-07-12 14:20:00,167.26,167.28,167.01,167.06,7869.0,157.5763,157.5952,157.3408,157.3879,7869.0
2022-07-12 14:30:00,167.07,167.12,166.95,166.96,7807.0,157.3973,157.4444,157.2843,157.2937,7807.0
2022-07-12 14:40:00,166.92,166.99,166.85,166.9,7947.0,157.256,157.322,157.1901,157.2372,7947.0
2022-07-12 14:50:00,166.9,166.95,166.65,166.67,11566.0,157.2372,157.2843,157.0016,157.0205,11566.0
2022-07-12 15:00:00,166.64,166.64,166.04,166.04,13819.0,156.9922,156.9922,156.427,156.427,13819.0
2022-07-12 15:10:00,166.01,166.05,165.74,165.82,17002.0,156.3987,156.4364,156.1443,156.2197,17002.0
2022-07-12 15:20:00,165.79,165.82,165.25,165.32,18418.0,156.1914,156.2197,155.6827,155.7486,18418.0
2022-07-12 15:30:00,165.29,165.53,164.8,164.89,30255.0,155.7204,155.9465,155.2587,155.3435,30255.0
2022-07-12 15:40:00,164.87,165.16,164.79,165.04,32499.0,155.3247,155.5979,155.2493,155.4849,32499.0
2022-07-12 15:50:00,164.95,165.37,164.95,165.31,117073.0,155.4001,155.7957,155.4001,155.7392,117073.0
2022-07-13 09:30:00,164.41,165.48,164.24,165.03,21974.0,154.8913,155.8994,154.7312,155.4754,21974.0
2022-07-13 09:40:00,165.08,165.41,164.18,164.54,20856.0,155.5225,155.8334,154.6746,155.0138,20856.0
2022-07-13 09:50:00,164.69,165.0,164.27,164.5,6325.0,155.1551,155.4472,154.7594,154.9761,6325.0
2022-07-13 10:00:00,164.6,164.69,164.17,164.3,10505.0,155.0703,155.1551,154.6652,154.7877,10505.0
2022-07-13 10:10:00,164.27,164.27,163.49,163.75,9074.0,154.7594,154.7594,154.0246,154.2695,9074.0
2022-07-13 10:20:00,163.65,163.65,163.19,163.28,7753.0,154.1753,154.1753,153.742,153.8267,7753.0
2022-07-13 10:30:00,163.26,163.68,163.08,163.43,16619.0,153.8079,154.2036,153.6383,153.9681,16619.0
2022-07-13 10:40:00,163.43,163.61,162.77,163.05,17022.0,153.9681,154.1376,153.3463,153.6101,17022.0
2022-07-13 10:50:00,162.94,163.5,162.88,163.32,12560.0,153.5064,154.034,153.4499,153.8644,12560.0
2022-07-13 11:00:00,163.33,163.96,163.2,163.82,13285.0,153.8739,154.4674,153.7514,154.3355,13285.0
2022-07-13 11:10:00,163.8,164.24,163.64,163.9,20447.0,154.3166,154.7312,154.1659,154.4109,20447.0
2022-07-13 11:20:00,163.92,163.98,163.33,163.47,8147.0,154.4297,154.4862,153.8739,154.0057,8147.0
2022-07-13 11:30:00,163.43,163.7,163.14,163.15,3931.0,153.9681,154.2224,153.6949,153.7043,3931.0
2022-07-13 11:40:00,163.19,163.74,163.19,163.67,4982.0,153.742,154.2601,153.742,154.1942,4982.0
2022-07-13 11:50:00,163.66,164.06,163.62,163.64,4498.0,154.1847,154.5616,154.1471,154.1659,4498.0
2022-07-13 12:00:00,163.59,164.17,163.51,164.06,4278.0,154.1188,154.6652,154.0434,154.5616,4278.0
2022-07-13 12:10:00,164.02,164.24,163.9,164.22,6395.0,154.5239,154.7312,154.4109,154.7123,6395.0
2022-07-13 12:20:00,164.23,164.52,164.09,164.52,3309.0,154.7217,154.995,154.5899,154.995,3309.0
2022-07-13 12:30:00,164.52,164.94,164.46,164.87,5236.0,154.995,155.3906,154.9384,155.3247,5236.0
2022-07-13 12:40:00,164.89,164.92,164.77,164.83,5239.0,155.3435,155.3718,155.2305,155.287,5239.0
2022-07-13 12:50:00,164.85,165.01,164.77,164.96,5581.0,155.3059,155.4566,155.2305,155.4095,5581.0
2022-07-13 13:00:00,164.9,165.24,164.75,165.12,9126.0,155.353,155.6733,155.2116,155.5602,9126.0
2022-07-13 13:10:00,165.16,165.3,164.78,164.78,6809.0,155.5979,155.7298,155.2399,155.2399,6809.0
2022-07-13 13:20:00,164.74,164.95,164.71,164.93,3192.0,155.2022,155.4001,155.174,155.3812,3192.0
2022-07-13 13:30:00,164.91,164.92,164.73,164.73,3375.0,155.3624,155.3718,155.1928,155.1928,3375.0
2022-07-13 13:40:00,164.72,164.89,164.72,164.89,4615.0,155.1834,155.3435,155.1834,155.3435,4615.0
2022-07-13 13:50:00,164.89,164.94,164.72,164.85,4196.0,155.3435,155.3906,155.1834,155.3059,4196.0
2022-07-13 14:00:00,164.84,164.84,164.1,164.1,9268.0,155.2964,155.2964,154.5993,154.5993,9268.0
2022-07-13 14:10:00,164.12,164.33,164.02,164.14,3725.0,154.6181,154.816,154.5239,154.637,3725.0
2022-07-13 14:20:00,164.15,164.43,164.08,164.42,5471.0,154.6464,154.9102,154.5804,154.9007,5471.0
2022-07-13 14:30:00,164.51,164.98,164.42,164.98,7517.0,154.9855,155.4283,154.9007,155.4283,7517.0
2022-07-13 14:40:00,164.93,164.96,164.74,164.74,4963.0,155.3812,155.4095,155.2022,155.2022,4963.0
2022-07-13 14:50:00,164.69,164.85,164.54,164.85,4907.0,155.1551,155.3059,155.0138,155.3059,4907.0
2022-07-13 15:00:00,164.73,164.8,164.48,164.48,6611.0,155.1928,155.2587,154.9573,154.9573,6611.0
2022-07-13 15:10:00,164.54,164.65,164.44,164.53,5167.0,155.0138,155.1174,154.9196,155.0044,5167.0
2022-07-13 15:20:00,164.59,164.61,164.42,164.44,9491.0,155.0609,155.0797,154.9007,154.9196,9491.0
2022-07-13 15:30:00,164.52,164.52,164.15,164.31,21722.0,154.995,154.995,154.6464,154.7971,21722.0
2022-07-13 15:40:00,164.26,164.28,163.77,163.95,25337.0,154.75,154.7689,154.2884,154.458,25337.0
2022-07-13 15:50:00,163.94,163.94,163.3,163.31,106364.0,154.4485,154.4485,153.8456,153.855,106364.0
2022-07-14 09:30:00,159.39,160.03,159.39,159.64,23197.0,150.162,150.7649,150.162,150.3975,23197.0
2022-07-14 09:40:00,159.6,159.6,158.56,158.57,10449.0,150.3598,150.3598,149.38,149.3894,10449.0
2022-07-14 09:50:00,158.64,159.71,158.56,159.1,13512.0,149.4554,150.4634,149.38,149.8888,13512.0
2022-07-14 10:00:00,158.99,158.99,158.09,158.09,11989.0,149.7851,149.7851,148.9372,148.9372,11989.0
2022-07-14 10:10:00,158.02,158.03,157.23,157.3,20247.0,148.8713,148.8807,148.127,148.193,20247.0
2022-07-14 10:20:00,157.3,158.03,157.25,157.88,24234.0,148.193,148.8807,148.1459,148.7394,24234.0
2022-07-14 10:30:00,157.88,158.31,157.51,157.83,21302.0,148.7394,149.1445,148.3908,148.6923,21302.0
2022-07-14 10:40:00,157.98,157.98,157.3,157.52,9329.0,148.8336,148.8336,148.193,148.4002,9329.0
2022-07-14 10:50:00,157.47,157.47,156.99,157.11,26017.0,148.3531,148.3531,147.9009,148.014,26017.0
2022-07-14 11:00:00,157.06,157.47,156.79,156.82,12866.0,147.9669,148.3531,147.7125,147.7408,12866.0
2022-07-14 11:10:00,156.76,156.97,156.49,156.96,33051.0,147.6842,147.8821,147.4299,147.8727,33051.0
2022-07-14 11:20:00,156.99,157.19,156.59,156.9,20187.0,147.9009,148.0893,147.5241,147.8161,20187.0
2022-07-14 11:30:00,156.99,157.16,156.84,157.09,10960.0,147.9009,148.0611,147.7596,147.9951,10960.0
2022-07-14 11:40:00,157.09,157.55,156.99,157.41,19856.0,147.9951,148.4285,147.9009,148.2966,19856.0
2022-07-14 11:50:00,157.38,157.53,157.21,157.27,10187.0,148.2683,148.4097,148.1082,148.1647,10187.0
2022-07-14 12:00:00,157.21,157.27,157.02,157.06,6682.0,148.1082,148.1647,147.9292,147.9669,6682.0
2022-07-14 12:10:00,157.08,157.13,156.79,156.79,4660.0,147.9857,148.0328,147.7125,147.7125,4660.0
2022-07-14 12:20:00,156.82,156.92,156.17,156.22,14511.0,147.7408,147.835,147.1284,147.1755,14511.0
2022-07-14 12:30:00,156.36,156.52,156.15,156.26,6069.0,147.3074,147.4581,147.1095,147.2132,6069.0
2022-07-14 12:40:00,156.22,156.22,155.7,155.82,8088.0,147.1755,147.1755,146.6856,146.7987,8088.0
2022-07-14 12:50:00,155.69,155.92,155.68,155.71,7619.0,146.6762,146.8929,146.6668,146.695,7619.0
2022-07-14 13:00:00,155.68,155.71,155.55,155.71,4626.0,146.6668,146.695,146.5443,146.695,4626.0
2022-07-14 13:10:00,155.77,156.13,155.63,155.86,7943.0,146.7515,147.0907,146.6197,146.8363,7943.0
2022-07-14 13:20:00,156.0,156.0,155.7,155.7,4072.0,146.9682,146.9682,146.6856,146.6856,4072.0
2022-07-14 13:30:00,155.75,155.76,155.49,155.75,8753.0,146.7327,146.7421,146.4878,146.7327,8753.0
2022-07-14 13:40:00,155.75,155.89,155.6,155.67,5717.0,146.7327,146.8646,146.5914,146.6573,5717.0
2022-07-14 13:50:00,155.59,156.04,155.49,155.98,7437.0,146.582,147.0059,146.4878,146.9494,7437.0
2022-07-14 14:00:00,155.98,156.55,155.97,156.5,4344.0,146.9494,147.4864,146.94,147.4393,4344.0
2022-07-14 14:10:00,156.45,156.81,156.36,156.79,7835.0,147.3922,147.7313,147.3074,147.7125,7835.0
2022-07-14 14:20:00,156.84,157.18,156.81,157.0,17801.0,147.7596,148.0799,147.7313,147.9103,17801.0
2022-07-14 14:30:00,156.97,157.13,156.91,156.95,10734.0,147.8821,148.0328,147.8255,147.8632,10734.0
2022-07-14 14:40:00,156.89,156.95,156.54,156.65,20954.0,147.8067,147.8632,147.477,147.5806,20954.0
2022-07-14 14:50:00,156.67,156.7,156.42,156.53,9312.0,147.5994,147.6277,147.3639,147.4675,9312.0
2022-07-14 15:00:00,156.55,156.67,156.4,156.44,15571.0,147.4864,147.5994,147.3451,147.3828,15571.0
2022-07-14 15:10:00,156.44,156.49,156.3,156.4,12565.0,147.3828,147.4299,147.2509,147.3451,12565.0
2022-07-14 15:20:00,156.45,156.61,156.42,156.46,13035.0,147.3922,147.5429,147.3639,147.4016,13035.0
2022-07-14 15:30:00,156.44,156.47,155.87,155.9,43905.0,147.3828,147.411,146.8458,146.874,43905.0
2022-07-14 15:40:00,155.86,156.26,155.77,156.01,75680.0,146.8363,147.2132,146.7515,146.9777,75680.0
2022-07-14 15:50:00,156.03,156.14,155.31,155.62,229251.0,146.9965,147.1001,146.3182,146.6102,229251.0
2022-07-15 09:30:00,157.13,158.01,156.32,156.34,61761.0,148.0328,148.8619,147.2697,147.2885,61761.0
2022-07-15 09:40:00,156.33,156.46,155.89,155.9,19782.0,147.2791,147.4016,146.8646,146.874,19782.0
2022-07-15 09:50:00,155.93,156.15,155.68,155.74,26854.0,146.9023,147.1095,146.6668,146.7233,26854.0
2022-07-15 10:00:00,155.87,157.13,155.81,157.13,26912.0,146.8458,148.0328,146.7892,148.0328,26912.0
2022-07-15 10:10:00,156.95,157.88,156.93,157.7,15231.0,147.8632,148.7394,147.8444,148.5698,15231.0
2022-07-15 10:20:00,157.87,158.12,157.47,157.68,29193.0,148.73,148.9655,148.3531,148.551,29193.0
2022-07-15 10:30:00,157.71,157.86,157.16,157.22,45565.0,148.5792,148.7205,148.0611,148.1176,45565.0
2022-07-15 10:40:00,157.21,157.37,156.78,156.99,18278.0,148.1082,148.2589,147.7031,147.9009,18278.0
2022-07-15 10:50:00,157.02,157.52,157.01,157.37,9795.0,147.9292,148.4002,147.9198,148.2589,9795.0
2022-07-15 11:00:00,157.4,157.68,157.4,157.61,9182.0,148.2872,148.551,148.2872,148.485,9182.0
2022-07-15 11:10:00,157.62,157.64,157.42,157.49,5776.0,148.4944,148.5133,148.306,148.372,5776.0
2022-07-15 11:20:00,157.52,157.69,157.3,157.62,7007.0,148.4002,148.5604,148.193,148.4944,7007.0
2022-07-15 11:30:00,157.64,157.7,157.4,157.61,6218.0,148.5133,148.5698,148.2872,148.485,6218.0
2022-07-15 11:40:00,157.56,157.57,157.4,157.41,4427.0,148.4379,148.4473,148.2872,148.2966,4427.0
2022-07-15 11:50:00,157.26,157.48,157.1,157.16,6822.0,148.1553,148.3625,148.0045,148.0611,6822.0
2022-07-15 12:00:00,157.13,157.13,156.82,156.88,12559.0,148.0328,148.0328,147.7408,147.7973,12559.0
2022-07-15 12:10:00,156.82,156.82,156.44,156.53,12381.0,147.7408,147.7408,147.3828,147.4675,12381.0
2022-07-15 12:20:00,156.52,156.56,156.01,156.06,15163.0,147.4581,147.4958,146.9777,147.0248,15163.0
2022-07-15 12:30:00,156.06,156.33,156.05,156.33,10720.0,147.0248,147.2791,147.0153,147.2791,10720.0
2022-07-15 12:40:00,156.32,156.38,156.16,156.33,11366.0,147.2697,147.3262,147.119,147.2791,11366.0
2022-07-15 12:50:00,156.33,156.33,155.9,155.98,25169.0,147.2791,147.2791,146.874,146.9494,25169.0
2022-07-15 13:00:00,156.01,156.16,155.93,156.13,18227.0,146.9777,147.119,146.9023,147.0907,18227.0
2022-07-15 13:10:00,156.17,156.17,155.85,155.85,17837.0,147.1284,147.1284,146.8269,146.8269,17837.0
2022-07-15 13:20:00,155.85,156.02,155.51,156.02,47976.0,146.8269,146.9871,146.5066,146.9871,47976.0
2022-07-15 13:30:00,155.99,156.24,155.91,156.2,9624.0,146.9588,147.1943,146.8834,147.1567,9624.0
2022-07-15 13:40:00,156.25,156.53,156.23,156.4,8977.0,147.2038,147.4675,147.1849,147.3451,8977.0
2022-07-15 13:50:00,156.37,156.39,156.2,156.23,6451.0,147.3168,147.3357,147.1567,147.1849,6451.0
2022-07-15 14:00:00,156.21,156.31,155.98,156.27,6345.0,147.1661,147.2603,146.9494,147.2226,6345.0
2022-07-15 14:10:00,156.29,156.41,156.18,156.41,5386.0,147.2414,147.3545,147.1378,147.3545,5386.0
2022-07-15 14:20:00,156.44,156.46,156.08,156.15,11067.0,147.3828,147.4016,147.0436,147.1095,11067.0
2022-07-15 14:30:00,156.19,156.27,156.11,156.18,6754.0,147.1472,147.2226,147.0719,147.1378,6754.0
2022-07-15 14:40:00,156.25,156.41,156.24,156.4,13015.0,147.2038,147.3545,147.1943,147.3451,13015.0
2022-07-15 14:50:00,156.39,156.4,156.17,156.19,8383.0,147.3357,147.3451,147.1284,147.1472,8383.0
2022-07-15 15:00:00,156.21,156.46,156.13,156.46,31168.0,147.1661,147.4016,147.0907,147.4016,31168.0
2022-07-15 15:10:00,156.42,156.52,156.28,156.41,14230.0,147.3639,147.4581,147.232,147.3545,14230.0
2022-07-15 15:20:00,156.41,156.49,156.34,156.47,44288.0,147.3545,147.4299,147.2885,147.411,44288.0
2022-07-15 15:30:00,156.46,156.49,156.06,156.06,21743.0,147.4016,147.4299,147.0248,147.0248,21743.0
2022-07-15 15:40:00,156.06,156.16,155.81,155.83,30893.0,147.0248,147.119,146.7892,146.8081,30893.0
2022-07-15 15:50:00,155.83,156.22,155.8,156.17,140331.0,146.8081,147.1755,146.7798,147.1284,140331.0
2022-07-18 09:30:00,157.24,157.79,157.05,157.47,41584.0,148.1364,148.6546,147.9574,148.3531,41584.0
2022-07-18 09:40:00,157.52,157.75,156.71,156.98,14577.0,148.4002,148.6169,147.6371,147.8915,14577.0
2022-07-18 09:50:00,156.94,156.94,156.21,156.28,9342.0,147.8538,147.8538,147.1661,147.232,9342.0
2022-07-18 10:00:00,156.27,156.88,156.14,156.83,8998.0,147.2226,147.7973,147.1001,147.7502,8998.0
2022-07-18 10:10:00,156.84,157.58,156.74,157.5,14707.0,147.7596,148.4568,147.6654,148.3814,14707.0
2022-07-18 10:20:00,157.66,157.91,157.44,157.59,7668.0,148.5321,148.7676,148.3249,148.4662,7668.0
2022-07-18 10:30:00,157.59,157.73,157.38,157.52,6616.0,148.4662,148.5981,148.2683,148.4002,6616.0
2022-07-18 10:40:00,157.59,157.63,157.39,157.51,7723.0,148.4662,148.5039,148.2778,148.3908,7723.0
2022-07-18 10:50:00,157.52,157.69,157.18,157.2,6556.0,148.4002,148.5604,148.0799,148.0988,6556.0
2022-07-18 11:00:00,157.13,157.14,156.73,156.85,18097.0,148.0328,148.0422,147.656,147.769,18097.0
2022-07-18 11:10:00,156.96,157.33,156.73,156.81,8880.0,147.8727,148.2212,147.656,147.7313,8880.0
2022-07-18 11:20:00,156.81,156.89,156.57,156.69,8513.0,147.7313,147.8067,147.5052,147.6183,8513.0
2022-07-18 11:30:00,156.64,156.79,156.51,156.56,7512.0,147.5712,147.7125,147.4487,147.4958,7512.0
2022-07-18 11:40:00,156.61,156.79,156.52,156.58,9733.0,147.5429,147.7125,147.4581,147.5147,9733.0
2022-07-18 11:50:00,156.62,156.8,156.62,156.64,9995.0,147.5523,147.7219,147.5523,147.5712,9995.0
2022-07-18 12:00:00,156.64,156.68,156.29,156.37,9133.0,147.5712,147.6089,147.2414,147.3168,9133.0
2022-07-18 12:10:00,156.34,156.55,156.22,156.22,5648.0,147.2885,147.4864,147.1755,147.1755,5648.0
2022-07-18 12:20:00,156.23,156.23,156.03,156.05,9016.0,147.1849,147.1849,146.9965,147.0153,9016.0
2022-07-18 12:30:00,156.05,156.45,156.05,156.38,5235.0,147.0153,147.3922,147.0153,147.3262,5235.0
2022-07-18 12:40:00,156.36,156.41,156.24,156.34,4828.0,147.3074,147.3545,147.1943,147.2885,4828.0
2022-07-18 12:50:00,156.34,156.35,155.89,156.03,11623.0,147.2885,147.298,146.8646,146.9965,11623.0
2022-07-18 13:00:00,156.02,156.03,155.84,155.91,7095.0,146.9871,146.9965,146.8175,146.8834,7095.0
2022-07-18 13:10:00,155.83,155.85,155.58,155.59,9495.0,146.8081,146.8269,146.5725,146.582,9495.0
2022-07-18 13:20:00,155.61,155.69,155.54,155.61,5725.0,146.6008,146.6762,146.5349,146.6008,5725.0
2022-07-18 13:30:00,155.57,155.87,155.51,155.87,5151.0,146.5631,146.8458,146.5066,146.8458,5151.0
2022-07-18 13:40:00,155.94,156.13,155.94,156.08,5061.0,146.9117,147.0907,146.9117,147.0436,5061.0
2022-07-18 13:50:00,156.12,156.31,155.96,156.03,4840.0,147.0813,147.2603,146.9305,146.9965,4840.0
2022-07-18 14:00:00,156.02,156.11,155.95,156.11,5323.0,146.9871,147.0719,146.9211,147.0719,5323.0
2022-07-18 14:10:00,156.07,156.55,155.99,156.5,12031.0,147.0342,147.4864,146.9588,147.4393,12031.0
2022-07-18 14:20:00,156.55,156.55,156.04,156.07,5412.0,147.4864,147.4864,147.0059,147.0342,5412.0
2022-07-18 14:30:00,156.06,156.06,155.9,155.96,5456.0,147.0248,147.0248,146.874,146.9305,5456.0
2022-07-18 14:40:00,155.92,155.95,155.73,155.78,5192.0,146.8929,146.9211,146.7139,146.761,5192.0
2022-07-18 14:50:00,155.72,155.83,155.65,155.71,8540.0,146.7044,146.8081,146.6385,146.695,8540.0
2022-07-18 15:00:00,155.73,155.9,155.7,155.86,13452.0,146.7139,146.874,146.6856,146.8363,13452.0
2022-07-18 15:10:00,155.88,156.01,155.6,155.96,13325.0,146.8552,146.9777,146.5914,146.9305,13325.0
2022-07-18 15:20:00,155.96,156.01,155.65,155.67,10457.0,146.9305,146.9777,146.6385,146.6573,10457.0
2022-07-18 15:30:00,155.62,155.63,154.95,155.02,21882.0,146.6102,146.6197,145.979,146.045,21882.0
2022-07-18 15:40:00,155.05,155.15,154.56,154.61,29910.0,146.0732,146.1674,145.6116,145.6587,29910.0
2022-07-18 15:50:00,154.61,155.02,154.58,155.01,100858.0,145.6587,146.045,145.6304,146.0355,100858.0
2022-07-19 09:30:00,156.36,156.53,155.82,156.33,29566.0,147.3074,147.4675,146.7987,147.2791,29566.0
2022-07-19 09:40:00,156.2,157.21,156.17,157.08,4886.0,147.1567,148.1082,147.1284,147.9857,4886.0
2022-07-19 09:50:00,157.04,157.44,156.66,157.42,13177.0,147.948,148.3249,147.59,148.306,13177.0
2022-07-19 10:00:00,157.43,157.75,157.33,157.67,12390.0,148.3154,148.6169,148.2212,148.5415,12390.0
2022-07-19 10:10:00,157.66,158.27,157.66,158.1,9187.0,148.5321,149.1068,148.5321,148.9466,9187.0
2022-07-19 10:20:00,158.1,158.58,157.91,157.91,6066.0,148.9466,149.3989,148.7676,148.7676,6066.0
2022-07-19 10:30:00,157.96,158.14,157.68,157.93,7239.0,148.8148,148.9843,148.551,148.7865,7239.0
2022-07-19 10:40:00,157.93,157.93,157.51,157.89,10692.0,148.7865,148.7865,148.3908,148.7488,10692.0
2022-07-19 10:50:00,157.97,158.06,157.6,157.67,16685.0,148.8242,148.909,148.4756,148.5415,16685.0
2022-07-19 11:00:00,157.78,158.08,157.77,157.78,6515.0,148.6452,148.9278,148.6358,148.6452,6515.0
2022-07-19 11:10:00,157.81,157.83,157.49,157.49,12824.0,148.6734,148.6923,148.372,148.372,12824.0
2022-07-19 11:20:00,157.46,157.59,157.42,157.45,10494.0,148.3437,148.4662,148.306,148.3343,10494.0
2022-07-19 11:30:00,157.5,157.81,157.4,157.4,7870.0,148.3814,148.6734,148.2872,148.2872,7870.0
2022-07-19 11:40:00,157.36,157.46,157.3,157.39,2407.0,148.2495,148.3437,148.193,148.2778,2407.0
2022-07-19 11:50:00,157.4,157.59,157.38,157.58,7330.0,148.2872,148.4662,148.2683,148.4568,7330.0
2022-07-19 12:00:00,157.57,157.72,157.18,157.46,10097.0,148.4473,148.5886,148.0799,148.3437,10097.0
2022-07-19 12:10:00,157.48,157.67,157.35,157.37,7167.0,148.3625,148.5415,148.2401,148.2589,7167.0
2022-07-19 12:20:00,157.36,157.66,157.34,157.59,9571.0,148.2495,148.5321,148.2307,148.4662,9571.0
2022-07-19 12:30:00,157.61,157.86,157.6,157.8,15326.0,148.485,148.7205,148.4756,148.664,15326.0
2022-07-19 12:40:00,157.84,158.09,157.84,157.9,6755.0,148.7017,148.9372,148.7017,148.7582,6755.0
2022-07-19 12:50:00,157.89,157.95,157.81,157.86,6011.0,148.7488,148.8053,148.6734,148.7205,6011.0
2022-07-19 13:00:00,157.85,158.01,157.83,157.93,4339.0,148.7111,148.8619,148.6923,148.7865,4339.0
2022-07-19 13:10:00,157.98,158.01,157.53,157.53,9531.0,148.8336,148.8619,148.4097,148.4097,9531.0
2022-07-19 13:20:00,157.56,157.61,157.35,157.5,17925.0,148.4379,148.485,148.2401,148.3814,17925.0
2022-07-19 13:30:00,157.5,157.72,157.49,157.72,6188.0,148.3814,148.5886,148.372,148.5886,6188.0
2022-07-19 13:40:00,157.72,157.87,157.52,157.52,7994.0,148.5886,148.73,148.4002,148.4002,7994.0
2022-07-19 13:50:00,157.52,158.1,157.45,158.0,28487.0,148.4002,148.9466,148.3343,148.8524,28487.0
2022-07-19 14:00:00,158.0,158.27,157.89,158.25,22147.0,148.8524,149.1068,148.7488,149.088,22147.0
2022-07-19 14:10:00,158.25,158.25,158.01,158.18,5176.0,149.088,149.088,148.8619,149.022,5176.0
2022-07-19 14:20:00,158.19,158.19,157.95,157.95,6560.0,149.0314,149.0314,148.8053,148.8053,6560.0
2022-07-19 14:30:00,158.0,158.12,157.92,157.93,12337.0,148.8524,148.9655,148.7771,148.7865,12337.0
2022-07-19 14:40:00,157.93,157.93,157.72,157.83,8144.0,148.7865,148.7865,148.5886,148.6923,8144.0
2022-07-19 14:50:00,157.81,158.07,157.76,157.96,7978.0,148.6734,148.9184,148.6263,148.8148,7978.0
2022-07-19 15:00:00,157.95,157.96,157.72,157.96,8411.0,148.8053,148.8148,148.5886,148.8148,8411.0
2022-07-19 15:10:00,157.95,157.95,157.12,157.74,63044.0,148.8053,148.8053,148.0234,148.6075,63044.0
2022-07-19 15:20:00,157.76,158.21,157.75,158.19,14509.0,148.6263,149.0503,148.6169,149.0314,14509.0
2022-07-19 15:30:00,158.21,158.24,157.85,158.09,24860.0,149.0503,149.0785,148.7111,148.9372,24860.0
2022-07-19 15:40:00,158.08,158.46,158.03,158.03,41640.0,148.9278,149.2858,148.8807,148.8807,41640.0
2022-07-19 15:50:00,157.99,158.36,157.91,158.19,155652.0,148.843,149.1916,148.7676,149.0314,155652.0
2022-07-20 09:30:00,158.43,158.63,157.63,157.87,18768.0,149.2575,149.446,148.5039,148.73,18768.0
2022-07-20 09:40:00,157.84,157.84,156.65,156.65,5478.0,148.7017,148.7017,147.5806,147.5806,5478.0
2022-07-20 09:50:00,156.83,157.48,156.74,156.81,5614.0,147.7502,148.3625,147.6654,147.7313,5614.0
2022-07-20 10:00:00,156.76,156.91,156.47,156.86,7458.0,147.6842,147.8255,147.411,147.7784,7458.0
2022-07-20 10:10:00,156.89,156.98,156.36,156.5,8105.0,147.8067,147.8915,147.3074,147.4393,8105.0
2022-07-20 10:20:00,156.48,156.81,156.36,156.76,8787.0,147.4204,147.7313,147.3074,147.6842,8787.0
2022-07-20 10:30:00,156.74,156.91,156.62,156.7,10048.0,147.6654,147.8255,147.5523,147.6277,10048.0
2022-07-20 10:40:00,156.71,157.24,156.54,157.17,14622.0,147.6371,148.1364,147.477,148.0705,14622.0
2022-07-20 10:50:00,157.13,157.44,157.05,157.3,4075.0,148.0328,148.3249,147.9574,148.193,4075.0
2022-07-20 11:00:00,157.19,157.35,157.07,157.35,6406.0,148.0893,148.2401,147.9763,148.2401,6406.0
2022-07-20 11:10:00,157.32,157.62,157.32,157.43,12730.0,148.2118,148.4944,148.2118,148.3154,12730.0
2022-07-20 11:20:00,157.42,157.42,156.88,157.07,4172.0,148.306,148.306,147.7973,147.9763,4172.0
2022-07-20 11:30:00,157.12,157.4,156.98,157.07,4262.0,148.0234,148.2872,147.8915,147.9763,4262.0
2022-07-20 11:40:00,157.15,158.0,157.15,157.89,10133.0,148.0517,148.8524,148.0517,148.7488,10133.0
2022-07-20 11:50:00,157.89,158.22,157.75,158.14,8235.0,148.7488,149.0597,148.6169,148.9843,8235.0
2022-07-20 12:00:00,158.1,158.1,157.72,157.95,6238.0,148.9466,148.9466,148.5886,148.8053,6238.0
2022-07-20 12:10:00,157.91,158.02,157.53,157.53,5036.0,148.7676,148.8713,148.4097,148.4097,5036.0
2022-07-20 12:20:00,157.52,157.62,157.44,157.44,4842.0,148.4002,148.4944,148.3249,148.3249,4842.0
2022-07-20 12:30:00,157.44,157.66,157.31,157.31,6830.0,148.3249,148.5321,148.2024,148.2024,6830.0
2022-07-20 12:40:00,157.44,157.45,157.15,157.22,12772.0,148.3249,148.3343,148.0517,148.1176,12772.0
2022-07-20 12:50:00,157.24,157.57,157.24,157.38,7692.0,148.1364,148.4473,148.1364,148.2683,7692.0
2022-07-20 13:00:00,157.4,157.4,157.02,157.27,13192.0,148.2872,148.2872,147.9292,148.1647,13192.0
2022-07-20 13:10:00,157.21,157.29,157.04,157.21,7690.0,148.1082,148.1835,147.948,148.1082,7690.0
2022-07-20 13:20:00,157.29,157.29,157.04,157.29,5358.0,148.1835,148.1835,147.948,148.1835,5358.0
2022-07-20 13:30:00,157.33,157.44,157.04,157.16,13571.0,148.2212,148.3249,147.948,148.0611,13571.0
2022-07-20 13:40:00,157.16,157.24,156.95,156.97,5586.0,148.0611,148.1364,147.8632,147.8821,5586.0
2022-07-20 13:50:00,157.03,157.07,156.69,156.69,6101.0,147.9386,147.9763,147.6183,147.6183,6101.0
2022-07-20 14:00:00,156.72,157.04,156.72,156.96,7941.0,147.6465,147.948,147.6465,147.8727,7941.0
2022-07-20 14:10:00,156.97,157.33,156.88,157.33,9476.0,147.8821,148.2212,147.7973,148.2212,9476.0
2022-07-20 14:20:00,157.38,157.73,157.29,157.68,9405.0,148.2683,148.5981,148.1835,148.551,9405.0
2022-07-20 14:30:00,157.65,157.72,156.97,157.38,57285.0,148.5227,148.5886,147.8821,148.2683,57285.0
2022-07-20 14:40:00,157.32,157.6,157.26,157.56,8253.0,148.2118,148.4756,148.1553,148.4379,8253.0
2022-07-20 14:50:00,157.56,157.61,157.19,157.47,12414.0,148.4379,148.485,148.0893,148.3531,12414.0
2022-07-20 15:00:00,157.47,157.75,157.42,157.69,8331.0,148.3531,148.6169,148.306,148.5604,8331.0
2022-07-20 15:10:00,157.67,157.87,157.62,157.77,33264.0,148.5415,148.73,148.4944,148.6358,33264.0
2022-07-20 15:20:00,157.76,157.76,157.33,157.57,13364.0,148.6263,148.6263,148.2212,148.4473,13364.0
2022-07-20 15:30:00,157.56,157.58,157.25,157.29,39944.0,148.4379,148.4568,148.1459,148.1835,39944.0
2022-07-20 15:40:00,157.28,157.94,157.27,157.85,34567.0,148.1741,148.7959,148.1647,148.7111,34567.0
2022-07-20 15:50:00,157.82,158.27,157.75,158.08,142970.0,148.6829,149.1068,148.6169,148.9278,142970.0
2022-07-21 09:30:00,157.18,159.4,157.16,158.15,66657.0,148.0799,150.1714,148.0611,148.9938,66657.0
2022-07-21 09:40:00,157.9,157.95,155.69,156.03,66738.0,148.7582,148.8053,146.6762,146.9965,66738.0
2022-07-21 09:50:00,155.96,156.39,155.78,156.0,33746.0,146.9305,147.3357,146.761,146.9682,33746.0
2022-07-21 10:00:00,155.86,156.07,154.01,154.57,38199.0,146.8363,147.0342,145.0934,145.621,38199.0
2022-07-21 10:10:00,154.36,154.97,154.06,154.1,57917.0,145.4232,145.9979,145.1405,145.1782,57917.0
2022-07-21 10:20:00,154.35,154.35,152.94,153.13,27995.0,145.4138,145.4138,144.0854,144.2644,27995.0
2022-07-21 10:30:00,153.09,153.27,152.58,152.94,18789.0,144.2267,144.3963,143.7462,144.0854,18789.0
2022-07-21 10:40:00,152.96,153.22,152.17,152.41,31204.0,144.1042,144.3492,143.36,143.5861,31204.0
2022-07-21 10:50:00,152.45,153.44,152.45,153.37,23391.0,143.6238,144.5564,143.6238,144.4905,23391.0
2022-07-21 11:00:00,153.35,153.79,153.32,153.59,27064.0,144.4717,144.8862,144.4434,144.6978,27064.0
2022-07-21 11:10:00,153.59,154.28,153.38,154.25,25180.0,144.6978,145.3478,144.4999,145.3195,25180.0
2022-07-21 11:20:00,154.23,154.44,154.03,154.32,16973.0,145.3007,145.4985,145.1123,145.3855,16973.0
2022-07-21 11:30:00,154.31,154.68,154.03,154.36,29445.0,145.3761,145.7247,145.1123,145.4232,29445.0
2022-07-21 11:40:00,154.31,154.48,154.25,154.28,14668.0,145.3761,145.5362,145.3195,145.3478,14668.0
2022-07-21 11:50:00,154.27,154.6,154.26,154.36,19196.0,145.3384,145.6493,145.329,145.4232,19196.0
2022-07-21 12:00:00,154.3,154.61,154.3,154.55,7826.0,145.3667,145.6587,145.3667,145.6022,7826.0
2022-07-21 12:10:00,154.57,154.97,154.37,154.87,11074.0,145.621,145.9979,145.4326,145.9037,11074.0
2022-07-21 12:20:00,154.89,155.57,154.88,155.47,11966.0,145.9225,146.5631,145.9131,146.4689,11966.0
2022-07-21 12:30:00,155.47,155.47,154.79,154.86,18536.0,146.4689,146.4689,145.8283,145.8942,18536.0
2022-07-21 12:40:00,154.87,154.96,154.53,154.89,14447.0,145.9037,145.9884,145.5833,145.9225,14447.0
2022-07-21 12:50:00,154.89,155.25,154.88,155.19,23864.0,145.9225,146.2617,145.9131,146.2051,23864.0
2022-07-21 13:00:00,155.23,155.58,155.21,155.57,19629.0,146.2428,146.5725,146.224,146.5631,19629.0
2022-07-21 13:10:00,155.54,156.29,155.43,156.29,19538.0,146.5349,147.2414,146.4312,147.2414,19538.0
2022-07-21 13:20:00,156.28,156.29,156.06,156.09,38825.0,147.232,147.2414,147.0248,147.053,38825.0
2022-07-21 13:30:00,156.09,156.11,155.88,156.04,31708.0,147.053,147.0719,146.8552,147.0059,31708.0
2022-07-21 13:40:00,156.04,156.38,155.88,156.09,17122.0,147.0059,147.3262,146.8552,147.053,17122.0
2022-07-21 13:50:00,156.08,156.08,155.77,155.88,13602.0,147.0436,147.0436,146.7515,146.8552,13602.0
2022-07-21 14:00:00,155.93,156.23,155.8,156.13,19239.0,146.9023,147.1849,146.7798,147.0907,19239.0
2022-07-21 14:10:00,156.12,156.29,155.96,156.29,13337.0,147.0813,147.2414,146.9305,147.2414,13337.0
2022-07-21 14:20:00,156.25,156.72,156.19,156.6,14239.0,147.2038,147.6465,147.1472,147.5335,14239.0
2022-07-21 14:30:00,156.63,156.65,156.43,156.47,16048.0,147.5618,147.5806,147.3733,147.411,16048.0
2022-07-21 14:40:00,156.43,156.45,156.23,156.25,9864.0,147.3733,147.3922,147.1849,147.2038,9864.0
2022-07-21 14:50:00,156.28,156.4,156.03,156.33,15020.0,147.232,147.3451,146.9965,147.2791,15020.0
2022-07-21 15:00:00,156.33,156.82,156.32,156.82,11158.0,147.2791,147.7408,147.2697,147.7408,11158.0
2022-07-21 15:10:00,156.8,156.83,156.54,156.63,14640.0,147.7219,147.7502,147.477,147.5618,14640.0
2022-07-21 15:20:00,156.61,156.62,156.42,156.49,13947.0,147.5429,147.5523,147.3639,147.4299,13947.0
2022-07-21 15:30:00,156.51,156.76,156.45,156.61,22784.0,147.4487,147.6842,147.3922,147.5429,22784.0
2022-07-21 15:40:00,156.64,156.76,156.52,156.54,28545.0,147.5712,147.6842,147.4581,147.477,28545.0
2022-07-21 15:50:00,156.55,156.96,156.51,156.89,113448.0,147.4864,147.8727,147.4487,147.8067,113448.0
2022-07-22 09:30:00,157.14,158.0,156.95,157.9,21017.0,148.0422,148.8524,147.8632,148.7582,21017.0
2022-07-22 09:40:00,158.01,158.03,156.49,156.6,8929.0,148.8619,148.8807,147.4299,147.5335,8929.0
2022-07-22 09:50:00,156.58,156.63,156.1,156.63,9109.0,147.5147,147.5618,147.0624,147.5618,9109.0
2022-07-22 10:00:00,156.53,156.96,156.41,156.42,9419.0,147.4675,147.8727,147.3545,147.3639,9419.0
2022-07-22 10:10:00,156.51,157.62,156.51,157.57,12396.0,147.4487,148.4944,147.4487,148.4473,12396.0
2022-07-22 10:20:00,157.69,158.03,157.48,157.75,19295.0,148.5604,148.8807,148.3625,148.6169,19295.0
2022-07-22 10:30:00,157.73,157.91,157.05,157.35,6123.0,148.5981,148.7676,147.9574,148.2401,6123.0
2022-07-22 10:40:00,157.39,157.86,157.29,157.67,4745.0,148.2778,148.7205,148.1835,148.5415,4745.0
2022-07-22 10:50:00,157.76,158.2,157.56,158.08,19191.0,148.6263,149.0409,148.4379,148.9278,19191.0
2022-07-22 11:00:00,158.03,158.21,157.98,158.18,5031.0,148.8807,149.0503,148.8336,149.022,5031.0
2022-07-22 11:10:00,158.15,158.17,157.9,157.94,6537.0,148.9938,149.0126,148.7582,148.7959,6537.0
2022-07-22 11:20:00,157.89,157.91,157.62,157.76,6350.0,148.7488,148.7676,148.4944,148.6263,6350.0
2022-07-22 11:30:00,157.74,157.83,157.37,157.47,9391.0,148.6075,148.6923,148.2589,148.3531,9391.0
2022-07-22 11:40:00,157.46,157.7,157.4,157.7,5474.0,148.3437,148.5698,148.2872,148.5698,5474.0
2022-07-22 11:50:00,157.75,157.84,157.65,157.8,9562.0,148.6169,148.7017,148.5227,148.664,9562.0
2022-07-22 12:00:00,157.86,157.93,157.63,157.93,4335.0,148.7205,148.7865,148.5039,148.7865,4335.0
2022-07-22 12:10:00,157.87,157.99,157.81,157.82,7086.0,148.73,148.843,148.6734,148.6829,7086.0
2022-07-22 12:20:00,157.82,157.82,157.34,157.38,26124.0,148.6829,148.6829,148.2307,148.2683,26124.0
2022-07-22 12:30:00,157.37,157.68,157.35,157.41,5187.0,148.2589,148.551,148.2401,148.2966,5187.0
2022-07-22 12:40:00,157.35,157.38,157.15,157.27,5582.0,148.2401,148.2683,148.0517,148.1647,5582.0
2022-07-22 12:50:00,157.25,157.25,157.03,157.08,6400.0,148.1459,148.1459,147.9386,147.9857,6400.0
2022-07-22 13:00:00,157.03,157.03,156.81,156.96,3930.0,147.9386,147.9386,147.7313,147.8727,3930.0
2022-07-22 13:10:00,156.92,156.93,156.44,156.52,10803.0,147.835,147.8444,147.3828,147.4581,10803.0
2022-07-22 13:20:00,156.52,156.65,156.52,156.62,4205.0,147.4581,147.5806,147.4581,147.5523,4205.0
2022-07-22 13:30:00,156.56,156.56,156.16,156.33,5330.0,147.4958,147.4958,147.119,147.2791,5330.0
2022-07-22 13:40:00,156.37,156.43,156.21,156.32,7107.0,147.3168,147.3733,147.1661,147.2697,7107.0
2022-07-22 13:50:00,156.29,156.32,156.13,156.2,3357.0,147.2414,147.2697,147.0907,147.1567,3357.0
2022-07-22 14:00:00,156.29,156.29,155.82,155.9,6577.0,147.2414,147.2414,146.7987,146.874,6577.0
2022-07-22 14:10:00,155.89,155.89,155.73,155.76,9014.0,146.8646,146.8646,146.7139,146.7421,9014.0
2022-07-22 14:20:00,155.77,155.78,155.63,155.72,11301.0,146.7515,146.761,146.6197,146.7044,11301.0
2022-07-22 14:30:00,155.68,155.8,155.59,155.75,6332.0,146.6668,146.7798,146.582,146.7327,6332.0
2022-07-22 14:40:00,155.71,155.71,155.48,155.64,5313.0,146.695,146.695,146.4783,146.6291,5313.0
2022-07-22 14:50:00,155.63,155.78,155.6,155.6,8808.0,146.6197,146.761,146.5914,146.5914,8808.0
2022-07-22 15:00:00,155.57,155.8,155.56,155.71,7409.0,146.5631,146.7798,146.5537,146.695,7409.0
2022-07-22 15:10:00,155.76,156.09,155.72,155.79,10565.0,146.7421,147.053,146.7044,146.7704,10565.0
2022-07-22 15:20:00,155.79,155.91,155.77,155.89,6798.0,146.7704,146.8834,146.7515,146.8646,6798.0
2022-07-22 15:30:00,155.92,156.05,155.67,155.76,17046.0,146.8929,147.0153,146.6573,146.7421,17046.0
2022-07-22 15:40:00,155.77,155.84,155.52,155.8,24173.0,146.7515,146.8175,146.516,146.7798,24173.0
2022-07-22 15:50:00,155.88,156.46,155.83,156.41,70159.0,146.8552,147.4016,146.8081,147.3545,70159.0
2022-07-25 09:30:00,158.49,158.84,157.57,158.76,41936.0,149.3141,149.6438,148.4473,149.5684,41936.0
2022-07-25 09:40:00,158.81,159.17,158.54,159.1,21083.0,149.6155,149.9547,149.3612,149.8888,21083.0
2022-07-25 09:50:00,159.21,159.59,158.86,159.37,21911.0,149.9924,150.3504,149.6626,150.1431,21911.0
2022-07-25 10:00:00,159.37,160.31,159.35,160.01,27917.0,150.1431,151.0287,150.1243,150.7461,27917.0
2022-07-25 10:10:00,159.99,160.21,159.77,160.09,22480.0,150.7272,150.9345,150.52,150.8214,22480.0
2022-07-25 10:20:00,160.05,160.22,159.36,159.41,19997.0,150.7838,150.9439,150.1337,150.1808,19997.0
2022-07-25 10:30:00,159.42,159.88,159.34,159.52,12345.0,150.1902,150.6236,150.1149,150.2844,12345.0
2022-07-25 10:40:00,159.52,160.08,159.52,159.92,19238.0,150.2844,150.812,150.2844,150.6613,19238.0
2022-07-25 10:50:00,159.85,160.19,159.7,159.77,14116.0,150.5953,150.9156,150.454,150.52,14116.0
2022-07-25 11:00:00,159.77,159.85,159.41,159.73,14828.0,150.52,150.5953,150.1808,150.4823,14828.0
2022-07-25 11:10:00,159.78,160.16,159.76,160.05,7686.0,150.5294,150.8874,150.5105,150.7838,7686.0
2022-07-25 11:20:00,160.1,160.27,159.97,160.27,5600.0,150.8309,150.991,150.7084,150.991,5600.0
2022-07-25 11:30:00,160.26,160.47,160.23,160.29,6192.0,150.9816,151.1794,150.9533,151.0099,6192.0
2022-07-25 11:40:00,160.26,160.51,160.12,160.34,23403.0,150.9816,151.2171,150.8497,151.057,23403.0
2022-07-25 11:50:00,160.36,160.37,160.06,160.18,14398.0,151.0758,151.0852,150.7932,150.9062,14398.0
2022-07-25 12:00:00,160.19,160.24,160.02,160.03,7534.0,150.9156,150.9628,150.7555,150.7649,7534.0
2022-07-25 12:10:00,159.97,160.02,159.75,159.75,13511.0,150.7084,150.7555,150.5011,150.5011,13511.0
2022-07-25 12:20:00,159.74,159.74,159.56,159.63,14833.0,150.4917,150.4917,150.3221,150.3881,14833.0
2022-07-25 12:30:00,159.67,159.98,159.66,159.81,9741.0,150.4258,150.7178,150.4163,150.5576,9741.0
2022-07-25 12:40:00,159.87,159.95,159.76,159.8,7699.0,150.6142,150.6895,150.5105,150.5482,7699.0
2022-07-25 12:50:00,159.8,159.8,159.43,159.51,9717.0,150.5482,150.5482,150.1996,150.275,9717.0
2022-07-25 13:00:00,159.53,159.64,159.46,159.58,11717.0,150.2939,150.3975,150.2279,150.341,11717.0
2022-07-25 13:10:00,159.58,159.63,159.33,159.41,15460.0,150.341,150.3881,150.1054,150.1808,15460.0
2022-07-25 13:20:00,159.44,159.47,159.08,159.22,10494.0,150.2091,150.2373,149.8699,150.0018,10494.0
2022-07-25 13:30:00,159.22,159.47,159.22,159.38,13722.0,150.0018,150.2373,150.0018,150.1525,13722.0
2022-07-25 13:40:00,159.38,159.52,159.28,159.31,7994.0,150.1525,150.2844,150.0583,150.0866,7994.0
2022-07-25 13:50:00,159.27,159.29,159.03,159.11,5265.0,150.0489,150.0678,149.8228,149.8982,5265.0
2022-07-25 14:00:00,159.11,159.31,159.05,159.21,7454.0,149.8982,150.0866,149.8416,149.9924,7454.0
2022-07-25 14:10:00,159.22,159.31,159.11,159.15,6031.0,150.0018,150.0866,149.8982,149.9359,6031.0
2022-07-25 14:20:00,159.15,159.26,159.14,159.25,6951.0,149.9359,150.0395,149.9264,150.0301,6951.0
2022-07-25 14:30:00,159.25,159.38,159.11,159.37,9502.0,150.0301,150.1525,149.8982,150.1431,9502.0
2022-07-25 14:40:00,159.35,159.44,159.24,159.31,6361.0,150.1243,150.2091,150.0206,150.0866,6361.0
2022-07-25 14:50:00,159.3,159.37,159.22,159.26,8410.0,150.0772,150.1431,150.0018,150.0395,8410.0
2022-07-25 15:00:00,159.28,159.4,159.19,159.4,14531.0,150.0583,150.1714,149.9735,150.1714,14531.0
2022-07-25 15:10:00,159.46,159.49,159.29,159.42,14085.0,150.2279,150.2562,150.0678,150.1902,14085.0
2022-07-25 15:20:00,159.41,159.57,159.4,159.47,11899.0,150.1808,150.3315,150.1714,150.2373,11899.0
2022-07-25 15:30:00,159.45,159.89,159.45,159.89,25340.0,150.2185,150.633,150.2185,150.633,25340.0
2022-07-25 15:40:00,159.86,159.94,159.56,159.68,31035.0,150.6048,150.6801,150.3221,150.4352,31035.0
2022-07-25 15:50:00,159.69,160.05,159.69,159.91,96546.0,150.4446,150.7838,150.4446,150.6519,96546.0
2022-07-26 09:30:00,159.76,160.86,159.76,160.64,23137.0,150.5105,151.5469,150.5105,151.3396,23137.0
2022-07-26 09:40:00,160.71,160.96,160.53,160.61,15198.0,151.4055,151.6411,151.236,151.3113,15198.0
2022-07-26 09:50:00,160.52,160.81,160.32,160.59,8209.0,151.2265,151.4998,151.0381,151.2925,8209.0
2022-07-26 10:00:00,160.59,160.63,160.1,160.29,11138.0,151.2925,151.3302,150.8309,151.0099,11138.0
2022-07-26 10:10:00,160.33,160.58,160.22,160.53,7752.0,151.0475,151.2831,150.9439,151.236,7752.0
2022-07-26 10:20:00,160.56,160.56,160.33,160.45,9323.0,151.2642,151.2642,151.0475,151.1606,9323.0
2022-07-26 10:30:00,160.5,160.76,160.47,160.66,13967.0,151.2077,151.4526,151.1794,151.3584,13967.0
2022-07-26 10:40:00,160.66,160.77,160.56,160.6,6890.0,151.3584,151.4621,151.2642,151.3019,6890.0
2022-07-26 10:50:00,160.61,160.65,160.21,160.54,10632.0,151.3113,151.349,150.9345,151.2454,10632.0
2022-07-26 11:00:00,160.53,160.53,160.04,160.18,11624.0,151.236,151.236,150.7743,150.9062,11624.0
2022-07-26 11:10:00,160.29,160.35,160.0,160.06,10490.0,151.0099,151.0664,150.7366,150.7932,10490.0
2022-07-26 11:20:00,160.07,160.09,159.69,159.69,10445.0,150.8026,150.8214,150.4446,150.4446,10445.0
2022-07-26 11:30:00,159.69,159.82,159.6,159.72,8582.0,150.4446,150.5671,150.3598,150.4729,8582.0
2022-07-26 11:40:00,159.8,159.9,159.76,159.76,6871.0,150.5482,150.6424,150.5105,150.5105,6871.0
2022-07-26 11:50:00,159.76,159.92,159.45,159.48,11256.0,150.5105,150.6613,150.2185,150.2468,11256.0
2022-07-26 12:00:00,159.49,159.68,159.33,159.62,9164.0,150.2562,150.4352,150.1054,150.3786,9164.0
2022-07-26 12:10:00,159.69,159.82,159.49,159.76,8773.0,150.4446,150.5671,150.2562,150.5105,8773.0
2022-07-26 12:20:00,159.82,160.0,159.72,159.95,12852.0,150.5671,150.7366,150.4729,150.6895,12852.0
2022-07-26 12:30:00,159.96,160.0,159.87,159.94,6047.0,150.699,150.7366,150.6142,150.6801,6047.0
2022-07-26 12:40:00,159.88,159.99,159.76,159.88,7349.0,150.6236,150.7272,150.5105,150.6236,7349.0
2022-07-26 12:50:00,159.99,160.17,159.99,160.06,4512.0,150.7272,150.8968,150.7272,150.7932,4512.0
2022-07-26 13:00:00,160.05,160.37,159.98,160.37,5694.0,150.7838,151.0852,150.7178,151.0852,5694.0
2022-07-26 13:10:00,160.41,160.47,160.24,160.26,8630.0,151.1229,151.1794,150.9628,150.9816,8630.0
2022-07-26 13:20:00,160.25,160.43,160.21,160.37,7426.0,150.9722,151.1418,150.9345,151.0852,7426.0
2022-07-26 13:30:00,160.37,160.37,160.08,160.17,7814.0,151.0852,151.0852,150.812,150.8968,7814.0
2022-07-26 13:40:00,160.16,160.24,160.08,160.23,9015.0,150.8874,150.9628,150.812,150.9533,9015.0
2022-07-26 13:50:00,160.18,160.2,159.89,159.9,10286.0,150.9062,150.9251,150.633,150.6424,10286.0
2022-07-26 14:00:00,159.9,160.13,159.79,159.84,11121.0,150.6424,150.8591,150.5388,150.5859,11121.0
2022-07-26 14:10:00,159.86,159.86,159.71,159.71,4950.0,150.6048,150.6048,150.4634,150.4634,4950.0
2022-07-26 14:20:00,159.71,159.78,159.67,159.67,10745.0,150.4634,150.5294,150.4258,150.4258,10745.0
2022-07-26 14:30:00,159.69,159.75,159.54,159.55,8982.0,150.4446,150.5011,150.3033,150.3127,8982.0
2022-07-26 14:40:00,159.58,159.76,159.55,159.7,9051.0,150.341,150.5105,150.3127,150.454,9051.0
2022-07-26 14:50:00,159.7,160.09,159.7,160.05,10989.0,150.454,150.8214,150.454,150.7838,10989.0
2022-07-26 15:00:00,160.05,160.21,159.83,160.11,41885.0,150.7838,150.9345,150.5765,150.8403,41885.0
2022-07-26 15:10:00,160.09,160.38,160.08,160.31,20197.0,150.8214,151.0946,150.812,151.0287,20197.0
2022-07-26 15:20:00,160.34,160.42,160.27,160.37,14246.0,151.057,151.1323,150.991,151.0852,14246.0
2022-07-26 15:30:00,160.38,160.5,160.3,160.47,24549.0,151.0946,151.2077,151.0193,151.1794,24549.0
2022-07-26 15:40:00,160.47,160.6,160.21,160.24,16883.0,151.1794,151.3019,150.9345,150.9628,16883.0
2022-07-26 15:50:00,160.26,160.9,160.24,160.72,134232.0,150.9816,151.5845,150.9628,151.415,134232.0
2022-07-27 09:30:00,161.32,161.66,160.85,160.9,21853.0,151.9802,152.3005,151.5374,151.5845,21853.0
2022-07-27 09:40:00,161.16,161.19,160.3,160.33,9224.0,151.8295,151.8578,151.0193,151.0475,9224.0
2022-07-27 09:50:00,160.44,160.71,160.27,160.61,9255.0,151.1512,151.4055,150.991,151.3113,9255.0
2022-07-27 10:00:00,160.55,160.55,159.12,159.14,13871.0,151.2548,151.2548,149.9076,149.9264,13871.0
2022-07-27 10:10:00,159.06,159.24,158.84,159.01,17635.0,149.8511,150.0206,149.6438,149.804,17635.0
2022-07-27 10:20:00,159.04,159.22,158.85,159.03,41097.0,149.8322,150.0018,149.6532,149.8228,41097.0
2022-07-27 10:30:00,158.98,159.27,158.95,159.06,9722.0,149.7757,150.0489,149.7474,149.8511,9722.0
2022-07-27 10:40:00,159.1,159.14,158.38,158.38,11107.0,149.8888,149.9264,149.2104,149.2104,11107.0
2022-07-27 10:50:00,158.46,158.57,157.93,157.99,15668.0,149.2858,149.3894,148.7865,148.843,15668.0
2022-07-27 11:00:00,158.03,158.38,157.84,157.86,11997.0,148.8807,149.2104,148.7017,148.7205,11997.0
2022-07-27 11:10:00,157.93,157.94,157.26,157.48,13430.0,148.7865,148.7959,148.1553,148.3625,13430.0
2022-07-27 11:20:00,157.48,157.85,157.33,157.78,12615.0,148.3625,148.7111,148.2212,148.6452,12615.0
2022-07-27 11:30:00,157.77,157.81,157.59,157.72,29988.0,148.6358,148.6734,148.4662,148.5886,29988.0
2022-07-27 11:40:00,157.7,157.74,157.49,157.53,9527.0,148.5698,148.6075,148.372,148.4097,9527.0
2022-07-27 11:50:00,157.55,157.88,157.55,157.87,12418.0,148.4285,148.7394,148.4285,148.73,12418.0
2022-07-27 12:00:00,157.82,158.21,157.82,158.02,12299.0,148.6829,149.0503,148.6829,148.8713,12299.0
2022-07-27 12:10:00,158.03,158.12,157.9,157.97,19060.0,148.8807,148.9655,148.7582,148.8242,19060.0
2022-07-27 12:20:00,157.94,157.95,157.76,157.83,11025.0,148.7959,148.8053,148.6263,148.6923,11025.0
2022-07-27 12:30:00,157.84,157.9,157.49,157.63,58082.0,148.7017,148.7582,148.372,148.5039,58082.0
2022-07-27 12:40:00,157.68,157.86,157.54,157.75,8011.0,148.551,148.7205,148.4191,148.6169,8011.0
2022-07-27 12:50:00,157.76,157.79,157.54,157.63,8741.0,148.6263,148.6546,148.4191,148.5039,8741.0
2022-07-27 13:00:00,157.63,157.98,157.62,157.94,11823.0,148.5039,148.8336,148.4944,148.7959,11823.0
2022-07-27 13:10:00,157.95,158.0,157.79,157.88,10694.0,148.8053,148.8524,148.6546,148.7394,10694.0
2022-07-27 13:20:00,157.88,158.19,157.88,158.13,10458.0,148.7394,149.0314,148.7394,148.9749,10458.0
2022-07-27 13:30:00,158.09,158.25,158.02,158.21,15370.0,148.9372,149.088,148.8713,149.0503,15370.0
2022-07-27 13:40:00,158.14,158.26,158.01,158.08,11025.0,148.9843,149.0974,148.8619,148.9278,11025.0
2022-07-27 13:50:00,158.11,158.37,157.9,157.98,15769.0,148.9561,149.201,148.7582,148.8336,15769.0
2022-07-27 14:00:00,158.19,158.56,157.96,158.09,15600.0,149.0314,149.38,148.8148,148.9372,15600.0
2022-07-27 14:10:00,158.02,158.19,157.72,158.11,24501.0,148.8713,149.0314,148.5886,148.9561,24501.0
2022-07-27 14:20:00,158.1,158.19,157.95,158.09,8832.0,148.9466,149.0314,148.8053,148.9372,8832.0
2022-07-27 14:30:00,158.08,158.62,157.7,158.62,23611.0,148.9278,149.4365,148.5698,149.4365,23611.0
2022-07-27 14:40:00,158.6,159.21,158.6,158.76,29901.0,149.4177,149.9924,149.4177,149.5684,29901.0
2022-07-27 14:50:00,158.77,159.34,158.71,158.88,22005.0,149.5779,150.1149,149.5213,149.6815,22005.0
2022-07-27 15:00:00,158.99,159.29,158.74,159.28,17295.0,149.7851,150.0678,149.5496,150.0583,17295.0
2022-07-27 15:10:00,159.29,159.41,158.98,159.18,17784.0,150.0678,150.1808,149.7757,149.9641,17784.0
2022-07-27 15:20:00,159.21,159.86,159.18,159.83,26772.0,149.9924,150.6048,149.9641,150.5765,26772.0
2022-07-27 15:30:00,159.88,160.0,159.62,159.7,25390.0,150.6236,150.7366,150.3786,150.454,25390.0
2022-07-27 15:40:00,159.74,159.96,159.46,159.52,28015.0,150.4917,150.699,150.2279,150.2844,28015.0
2022-07-27 15:50:00,159.53,159.65,158.85,158.97,113524.0,150.2939,150.4069,149.6532,149.7663,113524.0
2022-07-28 09:30:00,158.65,158.89,157.15,157.15,40256.0,149.4648,149.6909,148.0517,148.0517,40256.0
2022-07-28 09:40:00,157.15,157.15,156.31,156.34,18579.0,148.0517,148.0517,147.2603,147.2885,18579.0
2022-07-28 09:50:00,156.31,156.42,155.62,155.63,23273.0,147.2603,147.3639,146.6102,146.6197,23273.0
2022-07-28 10:00:00,155.68,155.75,153.3,153.31,41027.0,146.6668,146.7327,144.4246,144.434,41027.0
2022-07-28 10:10:00,153.33,153.48,152.34,152.6,74459.0,144.4528,144.5941,143.5201,143.7651,74459.0
2022-07-28 10:20:00,152.62,152.87,152.11,152.22,60132.0,143.7839,144.0194,143.3034,143.4071,60132.0
2022-07-28 10:30:00,152.22,153.46,152.2,153.42,46608.0,143.4071,144.5753,143.3882,144.5376,46608.0
2022-07-28 10:40:00,153.35,154.11,153.24,153.84,32846.0,144.4717,145.1877,144.368,144.9333,32846.0
2022-07-28 10:50:00,153.82,153.85,153.31,153.48,17970.0,144.9144,144.9427,144.434,144.5941,17970.0
2022-07-28 11:00:00,153.43,153.56,152.93,153.09,17830.0,144.547,144.6695,144.076,144.2267,17830.0
2022-07-28 11:10:00,153.09,153.26,153.0,153.19,12468.0,144.2267,144.3869,144.1419,144.3209,12468.0
2022-07-28 11:20:00,153.19,154.16,153.16,154.15,14178.0,144.3209,145.2348,144.2927,145.2253,14178.0
2022-07-28 11:30:00,154.11,154.38,153.88,154.21,8379.0,145.1877,145.442,144.971,145.2819,8379.0
2022-07-28 11:40:00,154.15,154.81,154.1,154.6,13153.0,145.2253,145.8471,145.1782,145.6493,13153.0
2022-07-28 11:50:00,154.67,154.74,154.32,154.32,8864.0,145.7152,145.7812,145.3855,145.3855,8864.0
2022-07-28 12:00:00,154.34,154.34,154.01,154.03,13680.0,145.4043,145.4043,145.0934,145.1123,13680.0
2022-07-28 12:10:00,154.1,154.65,154.09,154.48,24150.0,145.1782,145.6964,145.1688,145.5362,24150.0
2022-07-28 12:20:00,154.51,154.74,154.48,154.53,10890.0,145.5645,145.7812,145.5362,145.5833,10890.0
2022-07-28 12:30:00,154.52,154.56,154.26,154.53,7833.0,145.5739,145.6116,145.329,145.5833,7833.0
2022-07-28 12:40:00,154.53,154.61,154.33,154.34,8790.0,145.5833,145.6587,145.3949,145.4043,8790.0
2022-07-28 12:50:00,154.31,154.72,154.31,154.72,7854.0,145.3761,145.7623,145.3761,145.7623,7854.0
2022-07-28 13:00:00,154.69,155.05,154.68,154.98,10343.0,145.7341,146.0732,145.7247,146.0073,10343.0
2022-07-28 13:10:00,155.01,155.12,154.73,154.78,11134.0,146.0355,146.1392,145.7718,145.8189,11134.0
2022-07-28 13:20:00,154.82,155.29,154.82,155.22,7846.0,145.8565,146.2993,145.8565,146.2334,7846.0
2022-07-28 13:30:00,155.26,155.45,155.16,155.17,11284.0,146.2711,146.4501,146.1769,146.1863,11284.0
2022-07-28 13:40:00,155.18,155.56,155.17,155.52,10158.0,146.1957,146.5537,146.1863,146.516,10158.0
2022-07-28 13:50:00,155.6,155.82,155.6,155.7,6716.0,146.5914,146.7987,146.5914,146.6856,6716.0
2022-07-28 14:00:00,155.62,155.62,155.26,155.27,17033.0,146.6102,146.6102,146.2711,146.2805,17033.0
2022-07-28 14:10:00,155.27,155.77,155.14,155.68,11584.0,146.2805,146.7515,146.158,146.6668,11584.0
2022-07-28 14:20:00,155.68,155.98,155.63,155.96,7370.0,146.6668,146.9494,146.6197,146.9305,7370.0
2022-07-28 14:30:00,155.96,156.16,155.87,156.16,6923.0,146.9305,147.119,146.8458,147.119,6923.0
2022-07-28 14:40:00,156.18,156.2,156.02,156.05,7592.0,147.1378,147.1567,146.9871,147.0153,7592.0
2022-07-28 14:50:00,156.11,156.13,155.82,155.92,16838.0,147.0719,147.0907,146.7987,146.8929,16838.0
2022-07-28 15:00:00,155.92,155.98,155.74,155.93,10719.0,146.8929,146.9494,146.7233,146.9023,10719.0
2022-07-28 15:10:00,155.96,156.02,155.66,155.66,12805.0,146.9305,146.9871,146.6479,146.6479,12805.0
2022-07-28 15:20:00,155.7,155.96,155.67,155.88,10327.0,146.6856,146.9305,146.6573,146.8552,10327.0
2022-07-28 15:30:00,155.87,155.88,155.37,155.83,37430.0,146.8458,146.8552,146.3747,146.8081,37430.0
2022-07-28 15:40:00,155.83,155.86,155.63,155.8,22827.0,146.8081,146.8363,146.6197,146.7798,22827.0
2022-07-28 15:50:00,155.8,155.94,155.63,155.71,89380.0,146.7798,146.9117,146.6197,146.695,89380.0
2022-07-29 09:30:00,156.05,157.04,156.05,156.47,36002.0,147.0153,147.948,147.0153,147.411,36002.0
2022-07-29 09:40:00,156.74,157.32,156.7,157.2,14582.0,147.6654,148.2118,147.6277,148.0988,14582.0
2022-07-29 09:50:00,157.21,157.96,157.18,157.52,22685.0,148.1082,148.8148,148.0799,148.4002,22685.0
2022-07-29 10:00:00,157.5,158.05,157.31,157.56,16378.0,148.3814,148.8995,148.2024,148.4379,16378.0
2022-07-29 10:10:00,157.56,157.81,157.39,157.61,17377.0,148.4379,148.6734,148.2778,148.485,17377.0
2022-07-29 10:20:00,157.61,157.69,157.31,157.59,35275.0,148.485,148.5604,148.2024,148.4662,35275.0
2022-07-29 10:30:00,157.66,158.02,157.61,157.7,23820.0,148.5321,148.8713,148.485,148.5698,23820.0
2022-07-29 10:40:00,157.76,158.12,157.76,157.97,18404.0,148.6263,148.9655,148.6263,148.8242,18404.0
2022-07-29 10:50:00,157.94,158.28,157.94,158.2,9886.0,148.7959,149.1162,148.7959,149.0409,9886.0
2022-07-29 11:00:00,158.2,158.39,158.04,158.3,18451.0,149.0409,149.2199,148.8901,149.1351,18451.0
2022-07-29 11:10:00,158.33,158.46,157.9,157.9,18642.0,149.1633,149.2858,148.7582,148.7582,18642.0
2022-07-29 11:20:00,157.9,158.1,157.6,157.67,17256.0,148.7582,148.9466,148.4756,148.5415,17256.0
2022-07-29 11:30:00,157.72,158.06,157.69,158.0,16075.0,148.5886,148.909,148.5604,148.8524,16075.0
2022-07-29 11:40:00,158.0,158.28,157.93,158.26,16824.0,148.8524,149.1162,148.7865,149.0974,16824.0
2022-07-29 11:50:00,158.29,158.38,158.24,158.28,10416.0,149.1256,149.2104,149.0785,149.1162,10416.0
2022-07-29 12:00:00,158.26,158.27,157.64,157.7,10363.0,149.0974,149.1068,148.5133,148.5698,10363.0
2022-07-29 12:10:00,157.74,157.95,157.73,157.91,11230.0,148.6075,148.8053,148.5981,148.7676,11230.0
2022-07-29 12:20:00,157.9,157.9,157.72,157.77,7012.0,148.7582,148.7582,148.5886,148.6358,7012.0
2022-07-29 12:30:00,157.75,158.07,157.75,158.04,19703.0,148.6169,148.9184,148.6169,148.8901,19703.0
2022-07-29 12:40:00,158.02,158.1,157.95,158.05,9124.0,148.8713,148.9466,148.8053,148.8995,9124.0
2022-07-29 12:50:00,158.05,158.33,158.05,158.2,7429.0,148.8995,149.1633,148.8995,149.0409,7429.0
2022-07-29 13:00:00,158.17,158.17,157.92,157.95,8177.0,149.0126,149.0126,148.7771,148.8053,8177.0
2022-07-29 13:10:00,157.97,157.97,157.73,157.75,8365.0,148.8242,148.8242,148.5981,148.6169,8365.0
2022-07-29 13:20:00,157.76,157.89,157.67,157.83,10158.0,148.6263,148.7488,148.5415,148.6923,10158.0
2022-07-29 13:30:00,157.82,157.97,157.8,157.97,3788.0,148.6829,148.8242,148.664,148.8242,3788.0
2022-07-29 13:40:00,157.94,158.01,157.78,157.86,14371.0,148.7959,148.8619,148.6452,148.7205,14371.0
2022-07-29 13:50:00,157.86,158.09,157.86,158.04,5221.0,148.7205,148.9372,148.7205,148.8901,5221.0
2022-07-29 14:00:00,158.05,158.09,157.92,158.06,7504.0,148.8995,148.9372,148.7771,148.909,7504.0
2022-07-29 14:10:00,158.08,158.32,158.07,158.21,7669.0,148.9278,149.1539,148.9184,149.0503,7669.0
2022-07-29 14:20:00,158.19,158.19,157.93,158.05,7184.0,149.0314,149.0314,148.7865,148.8995,7184.0
2022-07-29 14:30:00,158.06,158.15,157.97,158.08,10224.0,148.909,148.9938,148.8242,148.9278,10224.0
2022-07-29 14:40:00,158.07,158.19,158.01,158.09,9833.0,148.9184,149.0314,148.8619,148.9372,9833.0
2022-07-29 14:50:00,158.09,158.4,158.09,158.38,10401.0,148.9372,149.2293,148.9372,149.2104,10401.0
2022-07-29 15:00:00,158.4,158.66,158.32,158.66,14882.0,149.2293,149.4742,149.1539,149.4742,14882.0
2022-07-29 15:10:00,158.68,158.7,158.44,158.49,14057.0,149.4931,149.5119,149.267,149.3141,14057.0
2022-07-29 15:20:00,158.48,158.68,158.47,158.68,16034.0,149.3046,149.4931,149.2952,149.4931,16034.0
2022-07-29 15:30:00,158.68,158.69,158.48,158.51,18883.0,149.4931,149.5025,149.3046,149.3329,18883.0
2022-07-29 15:40:00,158.47,158.77,158.44,158.76,25718.0,149.2952,149.5779,149.267,149.5684,25718.0
2022-07-29 15:50:00,158.79,158.88,158.48,158.72,88996.0,149.5967,149.6815,149.3046,149.5308,88996.0
2022-08-01 09:30:00,157.93,158.19,156.73,156.81,24947.0,148.7865,149.0314,147.656,147.7313,24947.0
2022-08-01 09:40:00,156.98,157.09,155.63,155.75,11251.0,147.8915,147.9951,146.6197,146.7327,11251.0
2022-08-01 09:50:00,155.77,156.26,155.77,156.24,11733.0,146.7515,147.2132,146.7515,147.1943,11733.0
2022-08-01 10:00:00,156.09,156.91,155.56,156.81,25483.0,147.053,147.8255,146.5537,147.7313,25483.0
2022-08-01 10:10:00,156.84,157.0,156.67,156.67,18633.0,147.7596,147.9103,147.5994,147.5994,18633.0
2022-08-01 10:20:00,156.61,156.61,155.97,155.97,13417.0,147.5429,147.5429,146.94,146.94,13417.0
2022-08-01 10:30:00,155.94,155.94,155.57,155.75,15399.0,146.9117,146.9117,146.5631,146.7327,15399.0
2022-08-01 10:40:00,155.83,156.33,155.75,156.23,12484.0,146.8081,147.2791,146.7327,147.1849,12484.0
2022-08-01 10:50:00,156.25,156.41,156.01,156.14,10467.0,147.2038,147.3545,146.9777,147.1001,10467.0
2022-08-01 11:00:00,156.27,156.49,156.14,156.23,10135.0,147.2226,147.4299,147.1001,147.1849,10135.0
2022-08-01 11:10:00,156.23,156.43,155.88,156.0,17485.0,147.1849,147.3733,146.8552,146.9682,17485.0
2022-08-01 11:20:00,156.02,156.39,155.89,156.36,17217.0,146.9871,147.3357,146.8646,147.3074,17217.0
2022-08-01 11:30:00,156.39,156.41,156.11,156.11,11670.0,147.3357,147.3545,147.0719,147.0719,11670.0
2022-08-01 11:40:00,156.1,156.33,156.1,156.24,8169.0,147.0624,147.2791,147.0624,147.1943,8169.0
2022-08-01 11:50:00,156.31,156.4,155.93,156.04,9595.0,147.2603,147.3451,146.9023,147.0059,9595.0
2022-08-01 12:00:00,155.99,156.16,155.88,155.88,7126.0,146.9588,147.119,146.8552,146.8552,7126.0
2022-08-01 12:10:00,155.89,156.1,155.84,155.92,7323.0,146.8646,147.0624,146.8175,146.8929,7323.0
2022-08-01 12:20:00,155.92,156.23,155.9,156.22,12509.0,146.8929,147.1849,146.874,147.1755,12509.0
2022-08-01 12:30:00,156.2,156.28,156.02,156.2,14406.0,147.1567,147.232,146.9871,147.1567,14406.0
2022-08-01 12:40:00,156.21,156.39,156.02,156.24,9177.0,147.1661,147.3357,146.9871,147.1943,9177.0
2022-08-01 12:50:00,156.25,156.26,156.09,156.18,7958.0,147.2038,147.2132,147.053,147.1378,7958.0
2022-08-01 13:00:00,156.21,156.24,155.91,156.1,9350.0,147.1661,147.1943,146.8834,147.0624,9350.0
2022-08-01 13:10:00,156.1,156.15,155.88,156.04,29824.0,147.0624,147.1095,146.8552,147.0059,29824.0
2022-08-01 13:20:00,156.04,156.04,155.58,155.71,9767.0,147.0059,147.0059,146.5725,146.695,9767.0
2022-08-01 13:30:00,155.73,155.77,155.59,155.64,6124.0,146.7139,146.7515,146.582,146.6291,6124.0
2022-08-01 13:40:00,155.64,155.64,155.28,155.45,12691.0,146.6291,146.6291,146.2899,146.4501,12691.0
2022-08-01 13:50:00,155.45,155.45,155.28,155.35,5098.0,146.4501,146.4501,146.2899,146.3559,5098.0
2022-08-01 14:00:00,155.35,155.64,155.15,155.61,7809.0,146.3559,146.6291,146.1674,146.6008,7809.0
2022-08-01 14:10:00,155.61,155.77,155.56,155.58,6195.0,146.6008,146.7515,146.5537,146.5725,6195.0
2022-08-01 14:20:00,155.58,155.59,155.48,155.57,7370.0,146.5725,146.582,146.4783,146.5631,7370.0
2022-08-01 14:30:00,155.57,155.7,155.51,155.63,11091.0,146.5631,146.6856,146.5066,146.6197,11091.0
2022-08-01 14:40:00,155.63,155.8,155.58,155.67,10754.0,146.6197,146.7798,146.5725,146.6573,10754.0
2022-08-01 14:50:00,155.66,156.14,155.66,155.98,9698.0,146.6479,147.1001,146.6479,146.9494,9698.0
2022-08-01 15:00:00,155.97,156.34,155.9,156.25,15409.0,146.94,147.2885,146.874,147.2038,15409.0
2022-08-01 15:10:00,156.25,156.35,156.08,156.22,21253.0,147.2038,147.298,147.0436,147.1755,21253.0
2022-08-01 15:20:00,156.23,156.26,156.05,156.15,51500.0,147.1849,147.2132,147.0153,147.1095,51500.0
2022-08-01 15:30:00,156.14,156.14,155.89,156.09,42913.0,147.1001,147.1001,146.8646,147.053,42913.0
2022-08-01 15:40:00,156.09,156.45,155.9,156.4,36327.0,147.053,147.3922,146.874,147.3451,36327.0
2022-08-01 15:50:00,156.4,156.59,156.17,156.19,83909.0,147.3451,147.5241,147.1284,147.1472,83909.0
2022-08-02 09:30:00,156.62,157.51,156.01,156.01,46295.0,147.5523,148.3908,146.9777,146.9777,46295.0
2022-08-02 09:40:00,156.08,156.82,155.99,156.45,19676.0,147.0436,147.7408,146.9588,147.3922,19676.0
2022-08-02 09:50:00,156.49,157.67,156.43,157.31,43984.0,147.4299,148.5415,147.3733,148.2024,43984.0
2022-08-02 10:00:00,157.24,157.66,157.09,157.46,17912.0,148.1364,148.5321,147.9951,148.3437,17912.0
2022-08-02 10:10:00,157.45,158.54,157.24,158.47,25775.0,148.3343,149.3612,148.1364,149.2952,25775.0
2022-08-02 10:20:00,158.44,158.61,158.28,158.46,22638.0,149.267,149.4271,149.1162,149.2858,22638.0
2022-08-02 10:30:00,158.54,158.54,157.97,158.08,22468.0,149.3612,149.3612,148.8242,148.9278,22468.0
2022-08-02 10:40:00,158.03,158.58,158.03,158.25,14252.0,148.8807,149.3989,148.8807,149.088,14252.0
2022-08-02 10:50:00,158.25,158.61,158.08,158.08,13262.0,149.088,149.4271,148.9278,148.9278,13262.0
2022-08-02 11:00:00,158.07,158.38,157.85,158.34,12810.0,148.9184,149.2104,148.7111,149.1728,12810.0
2022-08-02 11:10:00,158.37,158.98,158.3,158.96,21037.0,149.201,149.7757,149.1351,149.7569,21037.0
2022-08-02 11:20:00,158.92,159.48,158.87,159.48,14799.0,149.7192,150.2468,149.6721,150.2468,14799.0
2022-08-02 11:30:00,159.52,159.65,159.09,159.12,14814.0,150.2844,150.4069,149.8793,149.9076,14814.0
2022-08-02 11:40:00,159.11,159.39,159.09,159.27,11184.0,149.8982,150.162,149.8793,150.0489,11184.0
2022-08-02 11:50:00,159.25,159.25,158.97,159.16,16505.0,150.0301,150.0301,149.7663,149.9453,16505.0
2022-08-02 12:00:00,159.15,159.21,158.96,158.98,10475.0,149.9359,149.9924,149.7569,149.7757,10475.0
2022-08-02 12:10:00,159.01,159.27,158.93,159.05,11477.0,149.804,150.0489,149.7286,149.8416,11477.0
2022-08-02 12:20:00,159.07,159.19,158.76,159.14,15402.0,149.8605,149.9735,149.5684,149.9264,15402.0
2022-08-02 12:30:00,159.16,159.19,158.69,158.83,8448.0,149.9453,149.9735,149.5025,149.6344,8448.0
2022-08-02 12:40:00,158.82,159.06,158.79,159.0,9782.0,149.625,149.8511,149.5967,149.7945,9782.0
2022-08-02 12:50:00,159.03,159.18,158.91,159.02,8120.0,149.8228,149.9641,149.7098,149.8134,8120.0
2022-08-02 13:00:00,159.02,159.06,158.82,158.9,9757.0,149.8134,149.8511,149.625,149.7003,9757.0
2022-08-02 13:10:00,158.93,159.07,158.92,159.01,8896.0,149.7286,149.8605,149.7192,149.804,8896.0
2022-08-02 13:20:00,159.02,159.02,158.59,158.71,8100.0,149.8134,149.8134,149.4083,149.5213,8100.0
2022-08-02 13:30:00,158.68,158.74,158.35,158.74,10697.0,149.4931,149.5496,149.1822,149.5496,10697.0
2022-08-02 13:40:00,158.68,158.86,158.64,158.68,15521.0,149.4931,149.6626,149.4554,149.4931,15521.0
2022-08-02 13:50:00,158.64,158.92,158.59,158.83,26380.0,149.4554,149.7192,149.4083,149.6344,26380.0
2022-08-02 14:00:00,158.79,159.08,158.79,159.06,17300.0,149.5967,149.8699,149.5967,149.8511,17300.0
2022-08-02 14:10:00,159.09,159.1,158.53,158.57,14340.0,149.8793,149.8888,149.3518,149.3894,14340.0
2022-08-02 14:20:00,158.57,158.87,158.56,158.86,13654.0,149.3894,149.6721,149.38,149.6626,13654.0
2022-08-02 14:30:00,158.8,158.93,158.68,158.72,13215.0,149.6061,149.7286,149.4931,149.5308,13215.0
2022-08-02 14:40:00,158.72,158.73,158.45,158.53,10865.0,149.5308,149.5402,149.2764,149.3518,10865.0
2022-08-02 14:50:00,158.57,158.67,158.38,158.46,9975.0,149.3894,149.4836,149.2104,149.2858,9975.0
2022-08-02 15:00:00,158.47,158.5,158.24,158.28,12520.0,149.2952,149.3235,149.0785,149.1162,12520.0
2022-08-02 15:10:00,158.27,158.27,157.94,158.01,18430.0,149.1068,149.1068,148.7959,148.8619,18430.0
2022-08-02 15:20:00,158.01,158.11,157.8,158.03,21399.0,148.8619,148.9561,148.664,148.8807,21399.0
2022-08-02 15:30:00,158.03,158.15,157.75,157.78,38344.0,148.8807,148.9938,148.6169,148.6452,38344.0
2022-08-02 15:40:00,157.79,157.81,157.35,157.5,60743.0,148.6546,148.6734,148.2401,148.3814,60743.0
2022-08-02 15:50:00,157.53,157.63,156.58,156.79,187268.0,148.4097,148.5039,147.5147,147.7125,187268.0
2022-08-03 09:30:00,157.44,157.56,156.4,156.94,23494.0,148.3249,148.4379,147.3451,147.8538,23494.0
2022-08-03 09:40:00,156.91,157.03,156.15,156.69,13435.0,147.8255,147.9386,147.1095,147.6183,13435.0
2022-08-03 09:50:00,156.68,156.77,155.73,155.87,22067.0,147.6089,147.6937,146.7139,146.8458,22067.0
2022-08-03 10:00:00,155.77,155.89,155.45,155.65,25156.0,146.7515,146.8646,146.4501,146.6385,25156.0
2022-08-03 10:10:00,155.72,156.11,155.57,155.57,28852.0,146.7044,147.0719,146.5631,146.5631,28852.0
2022-08-03 10:20:00,155.65,156.22,155.46,156.19,15715.0,146.6385,147.1755,146.4595,147.1472,15715.0
2022-08-03 10:30:00,156.26,156.5,155.95,156.31,16917.0,147.2132,147.4393,146.9211,147.2603,16917.0
2022-08-03 10:40:00,156.34,156.62,156.22,156.42,8611.0,147.2885,147.5523,147.1755,147.3639,8611.0
2022-08-03 10:50:00,156.42,156.42,156.12,156.28,7501.0,147.3639,147.3639,147.0813,147.232,7501.0
2022-08-03 11:00:00,156.36,156.64,156.19,156.64,16672.0,147.3074,147.5712,147.1472,147.5712,16672.0
2022-08-03 11:10:00,156.66,156.77,156.25,156.34,20375.0,147.59,147.6937,147.2038,147.2885,20375.0
2022-08-03 11:20:00,156.34,156.36,156.15,156.27,8974.0,147.2885,147.3074,147.1095,147.2226,8974.0
2022-08-03 11:30:00,156.27,156.47,156.18,156.44,9628.0,147.2226,147.411,147.1378,147.3828,9628.0
2022-08-03 11:40:00,156.45,156.94,156.45,156.87,9957.0,147.3922,147.8538,147.3922,147.7879,9957.0
2022-08-03 11:50:00,156.89,157.16,156.71,157.0,11836.0,147.8067,148.0611,147.6371,147.9103,11836.0
2022-08-03 12:00:00,157.13,157.25,157.05,157.08,8000.0,148.0328,148.1459,147.9574,147.9857,8000.0
2022-08-03 12:10:00,157.13,157.2,156.96,156.99,8505.0,148.0328,148.0988,147.8727,147.9009,8505.0
2022-08-03 12:20:00,157.09,157.27,156.98,156.99,10496.0,147.9951,148.1647,147.8915,147.9009,10496.0
2022-08-03 12:30:00,157.0,157.12,156.81,157.08,7794.0,147.9103,148.0234,147.7313,147.9857,7794.0
2022-08-03 12:40:00,157.06,157.06,156.8,156.89,9941.0,147.9669,147.9669,147.7219,147.8067,9941.0
2022-08-03 12:50:00,156.89,156.94,156.64,156.91,7269.0,147.8067,147.8538,147.5712,147.8255,7269.0
2022-08-03 13:00:00,156.99,157.37,156.98,157.37,23474.0,147.9009,148.2589,147.8915,148.2589,23474.0
2022-08-03 13:10:00,157.23,157.53,157.12,157.53,8235.0,148.127,148.4097,148.0234,148.4097,8235.0
2022-08-03 13:20:00,157.47,157.81,157.44,157.75,5074.0,148.3531,148.6734,148.3249,148.6169,5074.0
2022-08-03 13:30:00,157.78,157.86,157.62,157.68,5790.0,148.6452,148.7205,148.4944,148.551,5790.0
2022-08-03 13:40:00,157.68,157.74,157.6,157.68,5490.0,148.551,148.6075,148.4756,148.551,5490.0
2022-08-03 13:50:00,157.68,157.88,157.68,157.81,4717.0,148.551,148.7394,148.551,148.6734,4717.0
2022-08-03 14:00:00,157.78,157.97,157.53,157.88,5872.0,148.6452,148.8242,148.4097,148.7394,5872.0
2022-08-03 14:10:00,157.88,157.92,157.73,157.9,4404.0,148.7394,148.7771,148.5981,148.7582,4404.0
2022-08-03 14:20:00,157.92,158.04,157.89,157.98,8900.0,148.7771,148.8901,148.7488,148.8336,8900.0
2022-08-03 14:30:00,158.02,158.02,157.77,157.77,6820.0,148.8713,148.8713,148.6358,148.6358,6820.0
2022-08-03 14:40:00,157.77,157.82,157.64,157.69,3466.0,148.6358,148.6829,148.5133,148.5604,3466.0
2022-08-03 14:50:00,157.67,157.75,157.58,157.62,7710.0,148.5415,148.6169,148.4568,148.4944,7710.0
2022-08-03 15:00:00,157.62,157.99,157.61,157.85,15319.0,148.4944,148.843,148.485,148.7111,15319.0
2022-08-03 15:10:00,157.85,158.12,157.84,158.08,11734.0,148.7111,148.9655,148.7017,148.9278,11734.0
2022-08-03 15:20:00,158.13,158.24,158.05,158.24,10184.0,148.9749,149.0785,148.8995,149.0785,10184.0
2022-08-03 15:30:00,158.22,158.23,158.09,158.22,17505.0,149.0597,149.0691,148.9372,149.0597,17505.0
2022-08-03 15:40:00,158.22,158.53,158.19,158.25,31185.0,149.0597,149.3518,149.0314,149.088,31185.0
2022-08-03 15:50:00,158.23,158.38,158.07,158.12,77303.0,149.0691,149.2104,148.9184,148.9655,77303.0
2022-08-04 09:30:00,157.62,158.38,156.89,157.3,23820.0,148.4944,149.2104,147.8067,148.193,23820.0
2022-08-04 09:40:00,157.38,157.92,157.2,157.87,8809.0,148.2683,148.7771,148.0988,148.73,8809.0
2022-08-04 09:50:00,157.93,158.44,157.81,158.03,41979.0,148.7865,149.267,148.6734,148.8807,41979.0
2022-08-04 10:00:00,157.89,158.52,157.45,158.52,13025.0,148.7488,149.3423,148.3343,149.3423,13025.0
2022-08-04 10:10:00,158.54,158.84,158.29,158.35,8166.0,149.3612,149.6438,149.1256,149.1822,8166.0
2022-08-04 10:20:00,158.32,158.51,158.15,158.33,8429.0,149.1539,149.3329,148.9938,149.1633,8429.0
2022-08-04 10:30:00,158.18,159.07,158.18,159.07,10375.0,149.022,149.8605,149.022,149.8605,10375.0
2022-08-04 10:40:00,159.05,159.56,158.78,159.39,23853.0,149.8416,150.3221,149.5873,150.162,23853.0
2022-08-04 10:50:00,159.41,159.48,159.17,159.17,12124.0,150.1808,150.2468,149.9547,149.9547,12124.0
2022-08-04 11:00:00,159.19,159.22,158.76,159.02,12819.0,149.9735,150.0018,149.5684,149.8134,12819.0
2022-08-04 11:10:00,159.02,159.29,158.92,159.0,14808.0,149.8134,150.0678,149.7192,149.7945,14808.0
2022-08-04 11:20:00,159.02,159.32,159.02,159.27,15392.0,149.8134,150.096,149.8134,150.0489,15392.0
2022-08-04 11:30:00,159.22,159.42,158.92,158.92,6400.0,150.0018,150.1902,149.7192,149.7192,6400.0
2022-08-04 11:40:00,158.95,159.15,158.81,159.06,12695.0,149.7474,149.9359,149.6155,149.8511,12695.0
2022-08-04 11:50:00,159.06,159.23,159.02,159.17,7410.0,149.8511,150.0112,149.8134,149.9547,7410.0
2022-08-04 12:00:00,159.2,159.24,158.86,158.86,5925.0,149.983,150.0206,149.6626,149.6626,5925.0
2022-08-04 12:10:00,158.84,158.99,158.56,158.79,10701.0,149.6438,149.7851,149.38,149.5967,10701.0
2022-08-04 12:20:00,158.75,158.9,158.61,158.65,7518.0,149.559,149.7003,149.4271,149.4648,7518.0
2022-08-04 12:30:00,158.61,158.65,158.32,158.36,8895.0,149.4271,149.4648,149.1539,149.1916,8895.0
2022-08-04 12:40:00,158.36,158.42,158.15,158.15,8060.0,149.1916,149.2481,148.9938,148.9938,8060.0
2022-08-04 12:50:00,158.12,158.24,158.05,158.19,3919.0,148.9655,149.0785,148.8995,149.0314,3919.0
2022-08-04 13:00:00,158.23,158.23,157.85,157.93,8618.0,149.0691,149.0691,148.7111,148.7865,8618.0
2022-08-04 13:10:00,157.93,158.32,157.88,158.22,9084.0,148.7865,149.1539,148.7394,149.0597,9084.0
2022-08-04 13:20:00,158.23,158.26,157.94,158.13,6404.0,149.0691,149.0974,148.7959,148.9749,6404.0
2022-08-04 13:30:00,158.08,158.12,157.99,158.12,10858.0,148.9278,148.9655,148.843,148.9655,10858.0
2022-08-04 13:40:00,158.14,158.16,157.99,158.12,7195.0,148.9843,149.0032,148.843,148.9655,7195.0
2022-08-04 13:50:00,158.12,158.14,157.85,157.89,7124.0,148.9655,148.9843,148.7111,148.7488,7124.0
2022-08-04 14:00:00,157.93,158.29,157.93,158.28,7020.0,148.7865,149.1256,148.7865,149.1162,7020.0
2022-08-04 14:10:00,158.28,158.34,158.09,158.1,7009.0,149.1162,149.1728,148.9372,148.9466,7009.0
2022-08-04 14:20:00,158.09,158.17,158.01,158.03,7162.0,148.9372,149.0126,148.8619,148.8807,7162.0
2022-08-04 14:30:00,158.05,158.12,157.86,158.03,8519.0,148.8995,148.9655,148.7205,148.8807,8519.0
2022-08-04 14:40:00,157.98,157.99,157.77,157.86,7051.0,148.8336,148.843,148.6358,148.7205,7051.0
2022-08-04 14:50:00,157.87,157.94,157.74,157.85,7316.0,148.73,148.7959,148.6075,148.7111,7316.0
2022-08-04 15:00:00,157.83,157.99,157.72,157.91,9661.0,148.6923,148.843,148.5886,148.7676,9661.0
2022-08-04 15:10:00,157.93,158.22,157.93,158.19,13925.0,148.7865,149.0597,148.7865,149.0314,13925.0
2022-08-04 15:20:00,158.2,158.31,158.06,158.09,10431.0,149.0409,149.1445,148.909,148.9372,10431.0
2022-08-04 15:30:00,158.09,158.09,157.79,157.91,15875.0,148.9372,148.9372,148.6546,148.7676,15875.0
2022-08-04 15:40:00,157.91,157.91,157.64,157.78,28998.0,148.7676,148.7676,148.5133,148.6452,28998.0
2022-08-04 15:50:00,157.83,158.01,157.63,157.71,64421.0,148.6923,148.8619,148.5039,148.5792,64421.0
2022-08-05 09:30:00,158.27,158.88,157.97,158.7,29631.0,149.1068,149.6815,148.8242,149.5119,29631.0
2022-08-05 09:40:00,158.87,159.1,158.45,158.56,7300.0,149.6721,149.8888,149.2764,149.38,7300.0
2022-08-05 09:50:00,158.62,159.44,158.56,159.06,9659.0,149.4365,150.2091,149.38,149.8511,9659.0
2022-08-05 10:00:00,159.1,159.27,158.78,159.19,9685.0,149.8888,150.0489,149.5873,149.9735,9685.0
2022-08-05 10:10:00,159.24,159.49,158.99,158.99,20625.0,150.0206,150.2562,149.7851,149.7851,20625.0
2022-08-05 10:20:00,159.0,159.06,158.74,158.76,11428.0,149.7945,149.8511,149.5496,149.5684,11428.0
2022-08-05 10:30:00,158.79,159.0,158.75,158.99,7305.0,149.5967,149.7945,149.559,149.7851,7305.0
2022-08-05 10:40:00,158.99,159.3,158.91,159.08,20457.0,149.7851,150.0772,149.7098,149.8699,20457.0
2022-08-05 10:50:00,159.11,159.12,158.79,158.94,7945.0,149.8982,149.9076,149.5967,149.738,7945.0
2022-08-05 11:00:00,158.97,159.18,158.85,159.17,9982.0,149.7663,149.9641,149.6532,149.9547,9982.0
2022-08-05 11:10:00,159.28,159.47,159.24,159.4,8198.0,150.0583,150.2373,150.0206,150.1714,8198.0
2022-08-05 11:20:00,159.43,159.55,159.1,159.15,10282.0,150.1996,150.3127,149.8888,149.9359,10282.0
2022-08-05 11:30:00,159.09,159.32,158.96,158.97,11180.0,149.8793,150.096,149.7569,149.7663,11180.0
2022-08-05 11:40:00,158.99,159.4,158.79,158.91,10525.0,149.7851,150.1714,149.5967,149.7098,10525.0
2022-08-05 11:50:00,158.93,159.09,158.8,158.83,6558.0,149.7286,149.8793,149.6061,149.6344,6558.0
2022-08-05 12:00:00,158.73,159.05,158.69,158.93,8325.0,149.5402,149.8416,149.5025,149.7286,8325.0
2022-08-05 12:10:00,159.01,159.14,158.77,158.8,6789.0,149.804,149.9264,149.5779,149.6061,6789.0
2022-08-05 12:20:00,158.74,158.87,158.61,158.75,6674.0,149.5496,149.6721,149.4271,149.559,6674.0
2022-08-05 12:30:00,158.6,158.71,158.51,158.59,4704.0,149.4177,149.5213,149.3329,149.4083,4704.0
2022-08-05 12:40:00,158.57,158.96,158.57,158.92,7990.0,149.3894,149.7569,149.3894,149.7192,7990.0
2022-08-05 12:50:00,158.96,159.08,158.86,158.87,6896.0,149.7569,149.8699,149.6626,149.6721,6896.0
2022-08-05 13:00:00,158.86,159.15,158.86,159.12,7110.0,149.6626,149.9359,149.6626,149.9076,7110.0
2022-08-05 13:10:00,159.06,159.17,158.95,158.97,4594.0,149.8511,149.9547,149.7474,149.7663,4594.0
2022-08-05 13:20:00,158.97,159.07,158.88,159.07,4552.0,149.7663,149.8605,149.6815,149.8605,4552.0
2022-08-05 13:30:00,159.01,159.05,158.92,159.03,5622.0,149.804,149.8416,149.7192,149.8228,5622.0
2022-08-05 13:40:00,159.07,159.23,159.07,159.19,13082.0,149.8605,150.0112,149.8605,149.9735,13082.0
2022-08-05 13:50:00,159.13,159.24,158.98,159.09,10555.0,149.917,150.0206,149.7757,149.8793,10555.0
2022-08-05 14:00:00,159.03,159.11,158.91,158.96,7078.0,149.8228,149.8982,149.7098,149.7569,7078.0
2022-08-05 14:10:00,159.04,159.09,158.95,159.01,4834.0,149.8322,149.8793,149.7474,149.804,4834.0
2022-08-05 14:20:00,159.05,159.11,158.83,158.88,11154.0,149.8416,149.8982,149.6344,149.6815,11154.0
2022-08-05 14:30:00,158.81,158.98,158.79,158.89,4311.0,149.6155,149.7757,149.5967,149.6909,4311.0
2022-08-05 14:40:00,158.92,158.98,158.8,158.97,4689.0,149.7192,149.7757,149.6061,149.7663,4689.0
2022-08-05 14:50:00,158.94,159.07,158.79,158.92,6544.0,149.738,149.8605,149.5967,149.7192,6544.0
2022-08-05 15:00:00,158.9,158.98,158.71,158.79,8509.0,149.7003,149.7757,149.5213,149.5967,8509.0
2022-08-05 15:10:00,158.82,159.14,158.78,159.06,22450.0,149.625,149.9264,149.5873,149.8511,22450.0
2022-08-05 15:20:00,159.06,159.12,158.96,159.03,17103.0,149.8511,149.9076,149.7569,149.8228,17103.0
2022-08-05 15:30:00,158.98,159.01,158.82,158.86,16335.0,149.7757,149.804,149.625,149.6626,16335.0
2022-08-05 15:40:00,158.81,159.0,158.77,159.0,25700.0,149.6155,149.7945,149.5779,149.7945,25700.0
2022-08-05 15:50:00,159.05,159.09,158.81,158.94,61722.0,149.8416,149.8793,149.6155,149.738,61722.0
2022-08-08 09:30:00,160.0,160.61,159.7,160.26,20456.0,150.7366,151.3113,150.454,150.9816,20456.0
2022-08-08 09:40:00,160.25,160.25,159.87,160.05,11014.0,150.9722,150.9722,150.6142,150.7838,11014.0
2022-08-08 09:50:00,160.05,160.73,159.82,160.5,21844.0,150.7838,151.4244,150.5671,151.2077,21844.0
2022-08-08 10:00:00,160.39,160.71,160.19,160.47,14379.0,151.1041,151.4055,150.9156,151.1794,14379.0
2022-08-08 10:10:00,160.35,160.62,160.26,160.27,30610.0,151.0664,151.3208,150.9816,150.991,30610.0
2022-08-08 10:20:00,160.35,160.79,160.19,160.72,13781.0,151.0664,151.4809,150.9156,151.415,13781.0
2022-08-08 10:30:00,160.65,160.7,160.43,160.55,6544.0,151.349,151.3961,151.1418,151.2548,6544.0
2022-08-08 10:40:00,160.65,160.99,160.62,160.91,7446.0,151.349,151.6693,151.3208,151.594,7446.0
2022-08-08 10:50:00,160.89,161.23,160.88,161.07,10404.0,151.5751,151.8954,151.5657,151.7447,10404.0
2022-08-08 11:00:00,161.15,161.42,161.14,161.37,25005.0,151.8201,152.0744,151.8106,152.0273,25005.0
2022-08-08 11:10:00,161.36,161.76,161.36,161.64,11558.0,152.0179,152.3948,152.0179,152.2817,11558.0
2022-08-08 11:20:00,161.64,161.92,161.57,161.92,11641.0,152.2817,152.5455,152.2158,152.5455,11641.0
2022-08-08 11:30:00,161.84,161.84,160.85,160.85,6354.0,152.4701,152.4701,151.5374,151.5374,6354.0
2022-08-08 11:40:00,160.83,160.98,160.65,160.91,7859.0,151.5186,151.6599,151.349,151.594,7859.0
2022-08-08 11:50:00,160.92,161.25,160.92,161.17,13449.0,151.6034,151.9143,151.6034,151.8389,13449.0
2022-08-08 12:00:00,161.16,161.3,160.93,160.99,14366.0,151.8295,151.9614,151.6128,151.6693,14366.0
2022-08-08 12:10:00,160.87,160.88,160.49,160.58,9357.0,151.5563,151.5657,151.1983,151.2831,9357.0
2022-08-08 12:20:00,160.58,160.71,160.52,160.57,5649.0,151.2831,151.4055,151.2265,151.2736,5649.0
2022-08-08 12:30:00,160.53,160.66,160.5,160.58,5471.0,151.236,151.3584,151.2077,151.2831,5471.0
2022-08-08 12:40:00,160.58,160.72,160.56,160.63,2988.0,151.2831,151.415,151.2642,151.3302,2988.0
2022-08-08 12:50:00,160.63,160.73,160.53,160.53,4448.0,151.3302,151.4244,151.236,151.236,4448.0
2022-08-08 13:00:00,160.58,160.8,160.55,160.8,3305.0,151.2831,151.4903,151.2548,151.4903,3305.0
2022-08-08 13:10:00,160.77,160.78,160.6,160.7,6675.0,151.4621,151.4715,151.3019,151.3961,6675.0
2022-08-08 13:20:00,160.7,160.82,160.55,160.68,3403.0,151.3961,151.5092,151.2548,151.3773,3403.0
2022-08-08 13:30:00,160.6,160.85,160.57,160.84,6156.0,151.3019,151.5374,151.2736,151.528,6156.0
2022-08-08 13:40:00,160.77,160.93,160.75,160.76,4710.0,151.4621,151.6128,151.4432,151.4526,4710.0
2022-08-08 13:50:00,160.68,160.92,160.67,160.73,4177.0,151.3773,151.6034,151.3679,151.4244,4177.0
2022-08-08 14:00:00,160.73,160.76,160.5,160.64,6941.0,151.4244,151.4526,151.2077,151.3396,6941.0
2022-08-08 14:10:00,160.72,160.72,160.33,160.44,5602.0,151.415,151.415,151.0475,151.1512,5602.0
2022-08-08 14:20:00,160.44,160.47,160.22,160.3,5606.0,151.1512,151.1794,150.9439,151.0193,5606.0
2022-08-08 14:30:00,160.3,160.45,160.3,160.45,5224.0,151.0193,151.1606,151.0193,151.1606,5224.0
2022-08-08 14:40:00,160.45,160.52,160.11,160.24,27414.0,151.1606,151.2265,150.8403,150.9628,27414.0
2022-08-08 14:50:00,160.28,160.42,160.16,160.39,4918.0,151.0004,151.1323,150.8874,151.1041,4918.0
2022-08-08 15:00:00,160.42,160.53,160.36,160.41,6596.0,151.1323,151.236,151.0758,151.1229,6596.0
2022-08-08 15:10:00,160.4,160.4,160.24,160.33,6632.0,151.1135,151.1135,150.9628,151.0475,6632.0
2022-08-08 15:20:00,160.33,160.43,160.3,160.41,7664.0,151.0475,151.1418,151.0193,151.1229,7664.0
2022-08-08 15:30:00,160.36,160.45,160.15,160.22,15981.0,151.0758,151.1606,150.878,150.9439,15981.0
2022-08-08 15:40:00,160.24,160.47,160.24,160.33,22602.0,150.9628,151.1794,150.9628,151.0475,22602.0
2022-08-08 15:50:00,160.34,160.36,159.94,159.95,50969.0,151.057,151.0758,150.6801,150.6895,50969.0
2022-08-09 09:30:00,161.35,162.54,160.48,162.25,24249.0,152.0085,153.1296,151.1889,152.8564,24249.0
2022-08-09 09:40:00,162.27,162.52,162.09,162.09,6716.0,152.8752,153.1107,152.7056,152.7056,6716.0
2022-08-09 09:50:00,162.06,163.04,161.87,163.03,9815.0,152.6774,153.6006,152.4984,153.5912,9815.0
2022-08-09 10:00:00,162.98,163.2,162.78,163.1,11460.0,153.5441,153.7514,153.3557,153.6572,11460.0
2022-08-09 10:10:00,163.1,163.57,163.06,163.39,31719.0,153.6572,154.1,153.6195,153.9304,31719.0
2022-08-09 10:20:00,163.36,163.44,163.01,163.01,26344.0,153.9021,153.9775,153.5724,153.5724,26344.0
2022-08-09 10:30:00,163.01,163.01,162.35,162.35,9066.0,153.5724,153.5724,152.9506,152.9506,9066.0
2022-08-09 10:40:00,162.28,162.37,162.05,162.13,11419.0,152.8846,152.9694,152.668,152.7433,11419.0
2022-08-09 10:50:00,162.0,162.27,161.76,161.76,6945.0,152.6209,152.8752,152.3948,152.3948,6945.0
2022-08-09 11:00:00,161.82,161.9,161.73,161.87,6490.0,152.4513,152.5266,152.3665,152.4984,6490.0
2022-08-09 11:10:00,161.87,161.9,161.62,161.78,8899.0,152.4984,152.5266,152.2629,152.4136,8899.0
2022-08-09 11:20:00,161.86,162.1,161.71,162.02,6615.0,152.489,152.7151,152.3476,152.6397,6615.0
2022-08-09 11:30:00,162.1,162.1,161.83,161.99,5063.0,152.7151,152.7151,152.4607,152.6114,5063.0
2022-08-09 11:40:00,161.99,162.23,161.99,162.16,5372.0,152.6114,152.8375,152.6114,152.7716,5372.0
2022-08-09 11:50:00,162.11,162.2,161.9,162.03,7134.0,152.7245,152.8093,152.5266,152.6491,7134.0
2022-08-09 12:00:00,162.09,162.29,161.99,162.11,3780.0,152.7056,152.8941,152.6114,152.7245,3780.0
2022-08-09 12:10:00,162.09,162.37,162.05,162.34,11372.0,152.7056,152.9694,152.668,152.9412,11372.0
2022-08-09 12:20:00,162.39,162.42,162.17,162.26,5759.0,152.9883,153.0165,152.781,152.8658,5759.0
2022-08-09 12:30:00,162.25,162.36,162.16,162.31,5680.0,152.8564,152.96,152.7716,152.9129,5680.0
2022-08-09 12:40:00,162.24,162.24,162.09,162.12,4011.0,152.847,152.847,152.7056,152.7339,4011.0
2022-08-09 12:50:00,162.27,162.42,162.24,162.32,6896.0,152.8752,153.0165,152.847,152.9223,6896.0
2022-08-09 13:00:00,162.37,162.43,162.24,162.29,5629.0,152.9694,153.026,152.847,152.8941,5629.0
2022-08-09 13:10:00,162.32,162.91,162.24,162.9,12396.0,152.9223,153.4782,152.847,153.4687,12396.0
2022-08-09 13:20:00,162.87,163.02,162.87,162.93,18844.0,153.4405,153.5818,153.4405,153.497,18844.0
2022-08-09 13:30:00,162.96,162.96,162.66,162.66,7113.0,153.5253,153.5253,153.2426,153.2426,7113.0
2022-08-09 13:40:00,162.62,162.76,162.25,162.35,6911.0,153.205,153.3369,152.8564,152.9506,6911.0
2022-08-09 13:50:00,162.35,162.57,162.34,162.4,7880.0,152.9506,153.1579,152.9412,152.9977,7880.0
2022-08-09 14:00:00,162.4,162.75,162.38,162.72,9952.0,152.9977,153.3274,152.9789,153.2992,9952.0
2022-08-09 14:10:00,162.71,162.72,162.48,162.52,11749.0,153.2897,153.2992,153.0731,153.1107,11749.0
2022-08-09 14:20:00,162.52,162.53,162.24,162.33,14871.0,153.1107,153.1202,152.847,152.9317,14871.0
2022-08-09 14:30:00,162.33,162.44,162.29,162.32,14391.0,152.9317,153.0354,152.8941,152.9223,14391.0
2022-08-09 14:40:00,162.28,162.3,162.06,162.13,9009.0,152.8846,152.9035,152.6774,152.7433,9009.0
2022-08-09 14:50:00,162.08,162.44,162.08,162.44,10623.0,152.6962,153.0354,152.6962,153.0354,10623.0
2022-08-09 15:00:00,162.37,162.43,162.27,162.35,8459.0,152.9694,153.026,152.8752,152.9506,8459.0
2022-08-09 15:10:00,162.36,162.36,162.08,162.14,11228.0,152.96,152.96,152.6962,152.7527,11228.0
2022-08-09 15:20:00,162.15,162.32,162.15,162.27,8641.0,152.7622,152.9223,152.7622,152.8752,8641.0
2022-08-09 15:30:00,162.23,162.52,162.21,162.5,27668.0,152.8375,153.1107,152.8187,153.0919,27668.0
2022-08-09 15:40:00,162.47,162.57,162.29,162.52,28899.0,153.0636,153.1579,152.8941,153.1107,28899.0
2022-08-09 15:50:00,162.52,163.01,162.48,162.92,99752.0,153.1107,153.5724,153.0731,153.4876,99752.0
2022-08-10 09:30:00,164.39,164.9,164.08,164.36,20853.0,154.8725,155.353,154.5804,154.8442,20853.0
2022-08-10 09:40:00,164.59,165.04,164.48,164.7,9568.0,155.0609,155.4849,154.9573,155.1645,9568.0
2022-08-10 09:50:00,164.7,164.76,164.39,164.69,9403.0,155.1645,155.2211,154.8725,155.1551,9403.0
2022-08-10 10:00:00,164.66,164.82,164.49,164.81,12788.0,155.1269,155.2776,154.9667,155.2682,12788.0
2022-08-10 10:10:00,164.81,165.05,164.75,164.94,9293.0,155.2682,155.4943,155.2116,155.3906,9293.0
2022-08-10 10:20:00,164.89,164.89,164.59,164.61,11985.0,155.3435,155.3435,155.0609,155.0797,11985.0
2022-08-10 10:30:00,164.68,165.02,164.58,164.86,5330.0,155.1457,155.466,155.0515,155.3153,5330.0
2022-08-10 10:40:00,164.92,165.04,164.79,165.0,7531.0,155.3718,155.4849,155.2493,155.4472,7531.0
2022-08-10 10:50:00,165.0,165.09,164.83,164.86,6901.0,155.4472,155.532,155.287,155.3153,6901.0
2022-08-10 11:00:00,164.88,165.29,164.88,165.28,21330.0,155.3341,155.7204,155.3341,155.711,21330.0
2022-08-10 11:10:00,165.3,165.39,164.94,164.99,10107.0,155.7298,155.8146,155.3906,155.4377,10107.0
2022-08-10 11:20:00,165.11,165.32,165.09,165.1,7430.0,155.5508,155.7486,155.532,155.5414,7430.0
2022-08-10 11:30:00,165.16,165.21,165.03,165.08,6820.0,155.5979,155.645,155.4754,155.5225,6820.0
2022-08-10 11:40:00,165.0,165.14,164.93,165.07,10464.0,155.4472,155.5791,155.3812,155.5131,10464.0
2022-08-10 11:50:00,165.07,165.11,164.9,165.03,4390.0,155.5131,155.5508,155.353,155.4754,4390.0
2022-08-10 12:00:00,165.1,165.15,164.78,164.86,8629.0,155.5414,155.5885,155.2399,155.3153,8629.0
2022-08-10 12:10:00,164.93,164.93,164.5,164.52,7577.0,155.3812,155.3812,154.9761,154.995,7577.0
2022-08-10 12:20:00,164.54,164.64,164.38,164.5,16341.0,155.0138,155.108,154.8631,154.9761,16341.0
2022-08-10 12:30:00,164.57,164.65,164.41,164.41,9436.0,155.0421,155.1174,154.8913,154.8913,9436.0
2022-08-10 12:40:00,164.42,164.42,164.21,164.32,10536.0,154.9007,154.9007,154.7029,154.8065,10536.0
2022-08-10 12:50:00,164.32,164.39,164.24,164.35,7710.0,154.8065,154.8725,154.7312,154.8348,7710.0
2022-08-10 13:00:00,164.3,164.46,164.2,164.35,11235.0,154.7877,154.9384,154.6935,154.8348,11235.0
2022-08-10 13:10:00,164.37,164.67,164.36,164.67,10342.0,154.8536,155.1363,154.8442,155.1363,10342.0
2022-08-10 13:20:00,164.67,164.72,164.25,164.31,20306.0,155.1363,155.1834,154.7406,154.7971,20306.0
2022-08-10 13:30:00,164.33,164.48,164.19,164.23,26904.0,154.816,154.9573,154.6841,154.7217,26904.0
2022-08-10 13:40:00,164.26,164.46,164.2,164.42,11516.0,154.75,154.9384,154.6935,154.9007,11516.0
2022-08-10 13:50:00,164.42,164.42,164.26,164.31,12033.0,154.9007,154.9007,154.75,154.7971,12033.0
2022-08-10 14:00:00,164.3,164.32,164.13,164.14,12847.0,154.7877,154.8065,154.6275,154.637,12847.0
2022-08-10 14:10:00,164.16,164.27,163.91,164.27,7280.0,154.6558,154.7594,154.4203,154.7594,7280.0
2022-08-10 14:20:00,164.24,164.33,164.21,164.24,5951.0,154.7312,154.816,154.7029,154.7312,5951.0
2022-08-10 14:30:00,164.25,164.49,164.25,164.35,12525.0,154.7406,154.9667,154.7406,154.8348,12525.0
2022-08-10 14:40:00,164.35,164.35,164.05,164.2,11351.0,154.8348,154.8348,154.5522,154.6935,11351.0
2022-08-10 14:50:00,164.23,164.33,164.18,164.18,6462.0,154.7217,154.816,154.6746,154.6746,6462.0
2022-08-10 15:00:00,164.18,164.25,164.02,164.14,12001.0,154.6746,154.7406,154.5239,154.637,12001.0
2022-08-10 15:10:00,164.14,164.37,164.11,164.31,18267.0,154.637,154.8536,154.6087,154.7971,18267.0
2022-08-10 15:20:00,164.31,164.49,164.31,164.46,21068.0,154.7971,154.9667,154.7971,154.9384,21068.0
2022-08-10 15:30:00,164.46,164.76,164.37,164.74,28521.0,154.9384,155.2211,154.8536,155.2022,28521.0
2022-08-10 15:40:00,164.7,164.86,164.66,164.76,19807.0,155.1645,155.3153,155.1269,155.2211,19807.0
2022-08-10 15:50:00,164.76,165.09,164.57,165.01,92787.0,155.2211,155.532,155.0421,155.4566,92787.0
2022-08-11 09:30:00,166.0,166.66,166.0,166.52,16526.0,156.3893,157.0111,156.3893,156.8792,16526.0
2022-08-11 09:40:00,166.61,167.03,166.38,166.87,11353.0,156.964,157.3596,156.7473,157.2089,11353.0
2022-08-11 09:50:00,166.87,167.28,166.79,167.13,8500.0,157.2089,157.5952,157.1335,157.4538,8500.0
2022-08-11 10:00:00,167.13,167.42,166.76,167.25,20320.0,157.4538,157.7271,157.1053,157.5669,20320.0
2022-08-11 10:10:00,167.25,167.51,167.01,167.49,11073.0,157.5669,157.8118,157.3408,157.793,11073.0
2022-08-11 10:20:00,167.52,167.77,167.4,167.73,6669.0,157.8213,158.0568,157.7082,158.0191,6669.0
2022-08-11 10:30:00,167.78,168.18,167.69,167.91,9515.0,158.0662,158.4431,157.9814,158.1887,9515.0
2022-08-11 10:40:00,167.79,167.91,167.61,167.86,4901.0,158.0756,158.1887,157.9061,158.1416,4901.0
2022-08-11 10:50:00,167.89,168.74,167.89,168.52,50922.0,158.1698,158.9706,158.1698,158.7634,50922.0
2022-08-11 11:00:00,168.53,168.88,168.43,168.66,24685.0,158.7728,159.1025,158.6786,158.8953,24685.0
2022-08-11 11:10:00,168.71,168.77,168.38,168.64,10434.0,158.9424,158.9989,158.6315,158.8764,10434.0
2022-08-11 11:20:00,168.59,168.85,168.41,168.68,12926.0,158.8293,159.0743,158.6597,158.9141,12926.0
2022-08-11 11:30:00,168.62,168.63,168.16,168.36,8220.0,158.8576,158.867,158.4242,158.6126,8220.0
2022-08-11 11:40:00,168.31,168.51,168.29,168.5,7823.0,158.5655,158.754,158.5467,158.7445,7823.0
2022-08-11 11:50:00,168.5,168.68,168.34,168.42,8443.0,158.7445,158.9141,158.5938,158.6692,8443.0
2022-08-11 12:00:00,168.42,168.57,168.2,168.24,19656.0,158.6692,158.8105,158.4619,158.4996,19656.0
2022-08-11 12:10:00,168.24,168.63,168.24,168.56,7522.0,158.4996,158.867,158.4996,158.8011,7522.0
2022-08-11 12:20:00,168.54,168.73,168.35,168.72,15157.0,158.7822,158.9612,158.6032,158.9518,15157.0
2022-08-11 12:30:00,168.74,168.95,168.73,168.8,8685.0,158.9706,159.1685,158.9612,159.0272,8685.0
2022-08-11 12:40:00,168.72,169.02,168.68,168.92,9824.0,158.9518,159.2344,158.9141,159.1402,9824.0
2022-08-11 12:50:00,168.89,169.24,168.87,169.07,8787.0,159.112,159.4417,159.0931,159.2815,8787.0
2022-08-11 13:00:00,169.12,169.21,168.97,169.09,6832.0,159.3286,159.4134,159.1873,159.3004,6832.0
2022-08-11 13:10:00,169.09,169.32,169.03,169.29,8575.0,159.3004,159.5171,159.2438,159.4888,8575.0
2022-08-11 13:20:00,169.17,169.18,168.86,168.98,9892.0,159.3757,159.3852,159.0837,159.1967,9892.0
2022-08-11 13:30:00,169.03,169.13,168.96,168.96,5112.0,159.2438,159.3381,159.1779,159.1779,5112.0
2022-08-11 13:40:00,168.99,169.05,168.82,168.95,4913.0,159.2062,159.2627,159.046,159.1685,4913.0
2022-08-11 13:50:00,168.94,169.16,168.85,169.1,8745.0,159.1591,159.3663,159.0743,159.3098,8745.0
2022-08-11 14:00:00,169.06,169.22,168.91,169.21,14187.0,159.2721,159.4228,159.1308,159.4134,14187.0
2022-08-11 14:10:00,169.21,169.44,169.15,169.44,9679.0,159.4134,159.6301,159.3569,159.6301,9679.0
2022-08-11 14:20:00,169.42,169.55,169.32,169.39,12741.0,159.6113,159.7337,159.5171,159.583,12741.0
2022-08-11 14:30:00,169.38,169.45,169.16,169.32,11170.0,159.5736,159.6395,159.3663,159.5171,11170.0
2022-08-11 14:40:00,169.37,169.37,168.94,168.94,13904.0,159.5642,159.5642,159.1591,159.1591,13904.0
2022-08-11 14:50:00,168.96,169.31,168.9,169.31,21972.0,159.1779,159.5076,159.1214,159.5076,21972.0
2022-08-11 15:00:00,169.27,169.33,169.14,169.28,9883.0,159.47,159.5265,159.3475,159.4794,9883.0
2022-08-11 15:10:00,169.28,169.3,169.0,169.11,25534.0,159.4794,159.4982,159.2156,159.3192,25534.0
2022-08-11 15:20:00,169.16,169.3,169.06,169.12,12343.0,159.3663,159.4982,159.2721,159.3286,12343.0
2022-08-11 15:30:00,169.12,169.28,168.94,168.99,17888.0,159.3286,159.4794,159.1591,159.2062,17888.0
2022-08-11 15:40:00,168.98,169.07,168.84,169.05,24983.0,159.1967,159.2815,159.0648,159.2627,24983.0
2022-08-11 15:50:00,169.03,169.12,168.48,168.85,121281.0,159.2438,159.3286,158.7257,159.0743,121281.0
2022-08-12 09:30:00,169.33,170.01,169.31,169.73,15456.0,159.5265,160.1671,159.5076,159.9033,15456.0
2022-08-12 09:40:00,170.02,170.02,169.4,169.84,5400.0,160.1765,160.1765,159.5924,160.007,5400.0
2022-08-12 09:50:00,169.98,170.26,169.84,170.15,19009.0,160.1388,160.4026,160.007,160.299,19009.0
2022-08-12 10:00:00,170.07,170.07,169.53,169.6,10225.0,160.2236,160.2236,159.7149,159.7808,10225.0
2022-08-12 10:10:00,169.64,169.8,169.44,169.54,6190.0,159.8185,159.9693,159.6301,159.7243,6190.0
2022-08-12 10:20:00,169.59,169.66,169.48,169.59,7655.0,159.7714,159.8374,159.6678,159.7714,7655.0
2022-08-12 10:30:00,169.53,169.83,169.51,169.66,7898.0,159.7149,159.9975,159.6961,159.8374,7898.0
2022-08-12 10:40:00,169.78,170.06,169.78,170.06,4206.0,159.9504,160.2142,159.9504,160.2142,4206.0
2022-08-12 10:50:00,170.2,170.26,169.97,170.08,5940.0,160.3461,160.4026,160.1294,160.2331,5940.0
2022-08-12 11:00:00,169.99,170.09,169.83,170.05,5023.0,160.1483,160.2425,159.9975,160.2048,5023.0
2022-08-12 11:10:00,170.05,170.37,170.01,170.37,8132.0,160.2048,160.5063,160.1671,160.5063,8132.0
2022-08-12 11:20:00,170.44,170.48,170.32,170.47,6212.0,160.5722,160.6099,160.4592,160.6005,6212.0
2022-08-12 11:30:00,170.51,170.54,170.37,170.46,4135.0,160.6382,160.6664,160.5063,160.5911,4135.0
2022-08-12 11:40:00,170.42,170.75,170.42,170.75,3072.0,160.5534,160.8643,160.5534,160.8643,3072.0
2022-08-12 11:50:00,170.73,170.79,170.53,170.57,5688.0,160.8454,160.9019,160.657,160.6947,5688.0
2022-08-12 12:00:00,170.63,170.7,170.55,170.56,6496.0,160.7512,160.8172,160.6758,160.6853,6496.0
2022-08-12 12:10:00,170.63,170.76,170.53,170.53,5532.0,160.7512,160.8737,160.657,160.657,5532.0
2022-08-12 12:20:00,170.62,170.77,170.56,170.64,7449.0,160.7418,160.8831,160.6853,160.7606,7449.0
2022-08-12 12:30:00,170.65,170.75,170.51,170.54,6516.0,160.7701,160.8643,160.6382,160.6664,6516.0
2022-08-12 12:40:00,170.53,170.72,170.46,170.66,2500.0,160.657,160.836,160.5911,160.7795,2500.0
2022-08-12 12:50:00,170.67,170.86,170.67,170.82,4220.0,160.7889,160.9679,160.7889,160.9302,4220.0
2022-08-12 13:00:00,170.82,170.91,170.75,170.87,4426.0,160.9302,161.015,160.8643,160.9773,4426.0
2022-08-12 13:10:00,170.89,170.9,170.73,170.81,5857.0,160.9962,161.0056,160.8454,160.9208,5857.0
2022-08-12 13:20:00,170.77,170.95,170.72,170.95,4921.0,160.8831,161.0527,160.836,161.0527,4921.0
2022-08-12 13:30:00,170.95,171.05,170.91,171.0,4335.0,161.0527,161.1469,161.015,161.0998,4335.0
2022-08-12 13:40:00,171.0,171.03,170.92,170.92,4182.0,161.0998,161.1281,161.0244,161.0244,4182.0
2022-08-12 13:50:00,170.98,171.04,170.93,170.94,4003.0,161.0809,161.1375,161.0338,161.0433,4003.0
2022-08-12 14:00:00,170.97,170.99,170.86,170.86,5481.0,161.0715,161.0904,160.9679,160.9679,5481.0
2022-08-12 14:10:00,170.87,170.95,170.82,170.92,4991.0,160.9773,161.0527,160.9302,161.0244,4991.0
2022-08-12 14:20:00,170.9,170.96,170.78,170.83,4972.0,161.0056,161.0621,160.8925,160.9396,4972.0
2022-08-12 14:30:00,170.83,171.26,170.83,171.19,7715.0,160.9396,161.3447,160.9396,161.2788,7715.0
2022-08-12 14:40:00,171.23,171.48,171.22,171.3,8592.0,161.3165,161.552,161.3071,161.3824,8592.0
2022-08-12 14:50:00,171.31,171.35,171.19,171.23,4503.0,161.3918,161.4295,161.2788,161.3165,4503.0
2022-08-12 15:00:00,171.24,171.45,171.15,171.43,5549.0,161.3259,161.5237,161.2411,161.5049,5549.0
2022-08-12 15:10:00,171.45,171.57,171.41,171.48,10124.0,161.5237,161.6368,161.4861,161.552,10124.0
2022-08-12 15:20:00,171.49,171.56,171.39,171.52,6644.0,161.5614,161.6274,161.4672,161.5897,6644.0
2022-08-12 15:30:00,171.51,171.53,171.34,171.36,26051.0,161.5803,161.5991,161.4201,161.4389,26051.0
2022-08-12 15:40:00,171.38,171.57,171.36,171.54,15840.0,161.4578,161.6368,161.4389,161.6085,15840.0
2022-08-12 15:50:00,171.53,171.63,171.36,171.48,82716.0,161.5991,161.6933,161.4389,161.552,82716.0
2022-08-15 09:30:00,170.09,170.44,169.29,169.87,14409.0,160.2425,160.5722,159.4888,160.0352,14409.0
2022-08-15 09:40:00,170.44,171.4,170.44,171.21,5542.0,160.5722,161.4766,160.5722,161.2976,5542.0
2022-08-15 09:50:00,171.2,171.22,170.57,170.89,5318.0,161.2882,161.3071,160.6947,160.9962,5318.0
2022-08-15 10:00:00,170.78,171.26,170.76,171.09,11899.0,160.8925,161.3447,160.8737,161.1846,11899.0
2022-08-15 10:10:00,170.95,171.37,170.88,171.15,4332.0,161.0527,161.4484,160.9867,161.2411,4332.0
2022-08-15 10:20:00,171.21,171.4,170.97,171.15,3379.0,161.2976,161.4766,161.0715,161.2411,3379.0
2022-08-15 10:30:00,171.15,171.51,171.1,171.36,14017.0,161.2411,161.5803,161.194,161.4389,14017.0
2022-08-15 10:40:00,171.42,171.63,171.41,171.49,7402.0,161.4955,161.6933,161.4861,161.5614,7402.0
2022-08-15 10:50:00,171.55,171.55,170.93,171.09,8712.0,161.6179,161.6179,161.0338,161.1846,8712.0
2022-08-15 11:00:00,171.12,171.32,171.09,171.22,7461.0,161.2128,161.4013,161.1846,161.3071,7461.0
2022-08-15 11:10:00,171.17,171.32,171.05,171.05,2890.0,161.2599,161.4013,161.1469,161.1469,2890.0
2022-08-15 11:20:00,171.06,171.23,171.03,171.03,3561.0,161.1563,161.3165,161.1281,161.1281,3561.0
2022-08-15 11:30:00,171.05,171.24,171.04,171.23,4055.0,161.1469,161.3259,161.1375,161.3165,4055.0
2022-08-15 11:40:00,171.27,171.55,171.25,171.52,6167.0,161.3542,161.6179,161.3353,161.5897,6167.0
2022-08-15 11:50:00,171.63,171.79,171.44,171.54,7829.0,161.6933,161.8441,161.5143,161.6085,7829.0
2022-08-15 12:00:00,171.45,171.88,171.45,171.83,6039.0,161.5237,161.9288,161.5237,161.8817,6039.0
2022-08-15 12:10:00,171.78,171.98,171.73,171.89,6817.0,161.8346,162.0231,161.7875,161.9383,6817.0
2022-08-15 12:20:00,171.92,172.01,171.84,171.95,5980.0,161.9665,162.0513,161.8912,161.9948,5980.0
2022-08-15 12:30:00,171.95,172.3,171.95,172.17,6795.0,161.9948,162.3245,161.9948,162.2021,6795.0
2022-08-15 12:40:00,172.23,172.27,171.97,171.97,4787.0,162.2586,162.2963,162.0136,162.0136,4787.0
2022-08-15 12:50:00,172.01,172.16,171.96,172.02,4377.0,162.0513,162.1926,162.0042,162.0607,4377.0
2022-08-15 13:00:00,172.05,172.12,171.91,172.08,8736.0,162.089,162.1549,161.9571,162.1173,8736.0
2022-08-15 13:10:00,172.06,172.09,171.7,171.72,12250.0,162.0984,162.1267,161.7593,161.7781,12250.0
2022-08-15 13:20:00,171.77,171.95,171.76,171.85,4798.0,161.8252,161.9948,161.8158,161.9006,4798.0
2022-08-15 13:30:00,171.91,171.91,171.67,171.67,8379.0,161.9571,161.9571,161.731,161.731,8379.0
2022-08-15 13:40:00,171.65,171.77,171.57,171.76,8378.0,161.7122,161.8252,161.6368,161.8158,8378.0
2022-08-15 13:50:00,171.8,171.95,171.78,171.94,5402.0,161.8535,161.9948,161.8346,161.9854,5402.0
2022-08-15 14:00:00,171.94,171.96,171.79,171.8,6785.0,161.9854,162.0042,161.8441,161.8535,6785.0
2022-08-15 14:10:00,171.79,172.15,171.79,172.1,10842.0,161.8441,162.1832,161.8441,162.1361,10842.0
2022-08-15 14:20:00,172.09,172.15,172.02,172.12,4566.0,162.1267,162.1832,162.0607,162.1549,4566.0
2022-08-15 14:30:00,172.16,172.38,172.15,172.24,5184.0,162.1926,162.3999,162.1832,162.268,5184.0
2022-08-15 14:40:00,172.22,172.22,171.98,172.06,5208.0,162.2492,162.2492,162.0231,162.0984,5208.0
2022-08-15 14:50:00,172.05,172.22,171.98,172.22,10601.0,162.089,162.2492,162.0231,162.2492,10601.0
2022-08-15 15:00:00,172.24,172.27,172.06,172.06,6907.0,162.268,162.2963,162.0984,162.0984,6907.0
2022-08-15 15:10:00,172.09,172.17,172.03,172.09,10314.0,162.1267,162.2021,162.0702,162.1267,10314.0
2022-08-15 15:20:00,172.05,172.12,172.0,172.08,8389.0,162.089,162.1549,162.0419,162.1173,8389.0
2022-08-15 15:30:00,172.05,172.17,171.97,172.13,13772.0,162.089,162.2021,162.0136,162.1644,13772.0
2022-08-15 15:40:00,172.13,172.32,172.09,172.32,11934.0,162.1644,162.3434,162.1267,162.3434,11934.0
2022-08-15 15:50:00,172.34,172.36,172.06,172.15,61119.0,162.3622,162.3811,162.0984,162.1832,61119.0
2022-08-16 09:30:00,172.57,173.8,172.55,173.38,15973.0,162.5789,163.7377,162.5601,163.342,15973.0
2022-08-16 09:40:00,173.39,173.41,172.75,173.19,8366.0,163.3514,163.3703,162.7485,163.163,8366.0
2022-08-16 09:50:00,173.28,173.83,173.07,173.6,10108.0,163.2478,163.7659,163.0499,163.5493,10108.0
2022-08-16 10:00:00,173.59,173.73,172.63,172.72,8832.0,163.5398,163.6717,162.6354,162.7202,8832.0
2022-08-16 10:10:00,172.66,173.23,172.6,172.84,23899.0,162.6637,163.2007,162.6072,162.8333,23899.0
2022-08-16 10:20:00,172.85,172.86,172.39,172.54,20637.0,162.8427,162.8521,162.4093,162.5506,20637.0
2022-08-16 10:30:00,172.54,172.8,172.28,172.8,9003.0,162.5506,162.7956,162.3057,162.7956,9003.0
2022-08-16 10:40:00,172.79,173.05,172.72,172.88,12572.0,162.7862,163.0311,162.7202,162.8709,12572.0
2022-08-16 10:50:00,172.87,173.06,172.78,172.81,8184.0,162.8615,163.0405,162.7767,162.805,8184.0
2022-08-16 11:00:00,172.89,172.89,172.6,172.62,6648.0,162.8804,162.8804,162.6072,162.626,6648.0
2022-08-16 11:10:00,172.7,173.32,172.7,173.22,8383.0,162.7014,163.2855,162.7014,163.1913,8383.0
2022-08-16 11:20:00,173.23,173.37,172.91,173.06,8032.0,163.2007,163.3326,162.8992,163.0405,8032.0
2022-08-16 11:30:00,173.05,173.32,172.98,173.21,8377.0,163.0311,163.2855,162.9652,163.1818,8377.0
2022-08-16 11:40:00,173.21,173.29,173.12,173.22,4537.0,163.1818,163.2572,163.0971,163.1913,4537.0
2022-08-16 11:50:00,173.31,173.4,173.24,173.39,3032.0,163.2761,163.3608,163.2101,163.3514,3032.0
2022-08-16 12:00:00,173.38,173.65,173.33,173.65,4204.0,163.342,163.5964,163.2949,163.5964,4204.0
2022-08-16 12:10:00,173.65,173.73,173.45,173.65,3242.0,163.5964,163.6717,163.4079,163.5964,3242.0
2022-08-16 12:20:00,173.63,173.81,173.63,173.72,2573.0,163.5775,163.7471,163.5775,163.6623,2573.0
2022-08-16 12:30:00,173.71,173.88,173.7,173.85,3470.0,163.6529,163.8131,163.6435,163.7848,3470.0
2022-08-16 12:40:00,173.86,174.03,173.77,174.03,3926.0,163.7942,163.9544,163.7094,163.9544,3926.0
2022-08-16 12:50:00,174.0,174.0,173.79,173.88,2892.0,163.9261,163.9261,163.7283,163.8131,2892.0
2022-08-16 13:00:00,173.84,174.03,173.79,174.03,5340.0,163.7754,163.9544,163.7283,163.9544,5340.0
2022-08-16 13:10:00,174.06,174.14,173.99,174.03,7673.0,163.9826,164.058,163.9167,163.9544,7673.0
2022-08-16 13:20:00,173.99,174.17,173.96,174.08,5098.0,163.9167,164.0863,163.8884,164.0015,5098.0
2022-08-16 13:30:00,174.06,174.06,173.91,173.97,8043.0,163.9826,163.9826,163.8413,163.8978,8043.0
2022-08-16 13:40:00,173.98,174.03,173.72,173.81,5363.0,163.9073,163.9544,163.6623,163.7471,5363.0
2022-08-16 13:50:00,173.82,173.91,173.78,173.8,5593.0,163.7565,163.8413,163.7188,163.7377,5593.0
2022-08-16 14:00:00,173.78,173.87,173.67,173.79,5960.0,163.7188,163.8036,163.6152,163.7283,5960.0
2022-08-16 14:10:00,173.8,173.81,173.5,173.57,97903.0,163.7377,163.7471,163.4551,163.521,97903.0
2022-08-16 14:20:00,173.6,173.66,173.25,173.36,31430.0,163.5493,163.6058,163.2195,163.3232,31430.0
2022-08-16 14:30:00,173.41,173.41,173.13,173.17,15750.0,163.3703,163.3703,163.1065,163.1442,15750.0
2022-08-16 14:40:00,173.17,173.24,172.67,172.85,18675.0,163.1442,163.2101,162.6731,162.8427,18675.0
2022-08-16 14:50:00,172.85,173.15,172.72,173.14,6665.0,162.8427,163.1253,162.7202,163.1159,6665.0
2022-08-16 15:00:00,173.12,173.12,172.85,172.91,7894.0,163.0971,163.0971,162.8427,162.8992,7894.0
2022-08-16 15:10:00,172.91,172.94,172.78,172.83,14749.0,162.8992,162.9275,162.7767,162.8238,14749.0
2022-08-16 15:20:00,172.84,173.21,172.84,173.2,8248.0,162.8333,163.1818,162.8333,163.1724,8248.0
2022-08-16 15:30:00,173.19,173.35,173.17,173.3,12453.0,163.163,163.3137,163.1442,163.2666,12453.0
2022-08-16 15:40:00,173.3,173.52,173.21,173.38,18514.0,163.2666,163.4739,163.1818,163.342,18514.0
2022-08-16 15:50:00,173.41,173.76,173.3,173.43,160043.0,163.3703,163.7,163.2666,163.3891,160043.0
2022-08-17 09:30:00,172.69,174.23,172.69,173.73,50080.0,162.6919,164.1428,162.6919,163.6717,50080.0
2022-08-17 09:40:00,173.71,173.71,173.17,173.43,11728.0,163.6529,163.6529,163.1442,163.3891,11728.0
2022-08-17 09:50:00,173.44,173.82,173.33,173.72,19143.0,163.3985,163.7565,163.2949,163.6623,19143.0
2022-08-17 10:00:00,173.72,174.27,173.63,174.08,55634.0,163.6623,164.1805,163.5775,164.0015,55634.0
2022-08-17 10:10:00,174.07,174.1,173.64,174.01,11771.0,163.9921,164.0203,163.5869,163.9355,11771.0
2022-08-17 10:20:00,174.03,174.19,173.67,174.01,16103.0,163.9544,164.1051,163.6152,163.9355,16103.0
2022-08-17 10:30:00,174.0,174.44,173.95,174.23,42808.0,163.9261,164.3406,163.879,164.1428,42808.0
2022-08-17 10:40:00,174.16,174.52,174.1,174.15,13393.0,164.0768,164.416,164.0203,164.0674,13393.0
2022-08-17 10:50:00,174.15,174.5,174.06,174.3,24951.0,164.0674,164.3972,163.9826,164.2087,24951.0
2022-08-17 11:00:00,174.24,174.48,174.0,174.31,20533.0,164.1522,164.3783,163.9261,164.2182,20533.0
2022-08-17 11:10:00,174.35,174.39,174.18,174.19,8053.0,164.2558,164.2935,164.0957,164.1051,8053.0
2022-08-17 11:20:00,174.19,174.5,174.14,174.5,4613.0,164.1051,164.3972,164.058,164.3972,4613.0
2022-08-17 11:30:00,174.54,174.6,174.29,174.37,11270.0,164.4348,164.4914,164.1993,164.2747,11270.0
2022-08-17 11:40:00,174.39,174.39,174.0,174.17,7784.0,164.2935,164.2935,163.9261,164.0863,7784.0
2022-08-17 11:50:00,174.22,174.27,174.03,174.17,7612.0,164.1334,164.1805,163.9544,164.0863,7612.0
2022-08-17 12:00:00,174.17,174.18,173.95,174.07,18475.0,164.0863,164.0957,163.879,163.9921,18475.0
2022-08-17 12:10:00,174.08,174.19,173.9,173.92,31914.0,164.0015,164.1051,163.8319,163.8507,31914.0
2022-08-17 12:20:00,173.92,174.09,173.88,174.06,14115.0,163.8507,164.0109,163.8131,163.9826,14115.0
2022-08-17 12:30:00,174.03,174.07,173.92,173.94,27505.0,163.9544,163.9921,163.8507,163.8696,27505.0
2022-08-17 12:40:00,173.94,174.02,173.82,173.88,8232.0,163.8696,163.9449,163.7565,163.8131,8232.0
2022-08-17 12:50:00,173.9,174.05,173.9,173.98,6994.0,163.8319,163.9732,163.8319,163.9073,6994.0
2022-08-17 13:00:00,173.99,174.05,173.88,173.93,22841.0,163.9167,163.9732,163.8131,163.8602,22841.0
2022-08-17 13:10:00,173.95,174.06,173.92,174.0,15573.0,163.879,163.9826,163.8507,163.9261,15573.0
2022-08-17 13:20:00,174.0,174.03,173.92,174.0,7762.0,163.9261,163.9544,163.8507,163.9261,7762.0
2022-08-17 13:30:00,174.0,174.07,173.88,173.9,23879.0,163.9261,163.9921,163.8131,163.8319,23879.0
2022-08-17 13:40:00,173.91,174.01,173.83,174.01,6329.0,163.8413,163.9355,163.7659,163.9355,6329.0
2022-08-17 13:50:00,174.0,174.03,173.94,174.03,4818.0,163.9261,163.9544,163.8696,163.9544,4818.0
2022-08-17 14:00:00,174.09,174.43,173.98,174.27,55148.0,164.0109,164.3312,163.9073,164.1805,55148.0
2022-08-17 14:10:00,174.25,174.39,174.12,174.17,41843.0,164.1616,164.2935,164.0392,164.0863,41843.0
2022-08-17 14:20:00,174.19,174.31,174.07,174.16,8361.0,164.1051,164.2182,163.9921,164.0768,8361.0
2022-08-17 14:30:00,174.23,174.42,174.17,174.34,61848.0,164.1428,164.3218,164.0863,164.2464,61848.0
2022-08-17 14:40:00,174.4,174.4,174.23,174.33,6227.0,164.3029,164.3029,164.1428,164.237,6227.0
2022-08-17 14:50:00,174.32,174.33,174.07,174.07,11046.0,164.2276,164.237,163.9921,163.9921,11046.0
2022-08-17 15:00:00,174.09,174.26,174.02,174.08,14296.0,164.0109,164.1711,163.9449,164.0015,14296.0
2022-08-17 15:10:00,174.12,174.14,173.78,173.88,13639.0,164.0392,164.058,163.7188,163.8131,13639.0
2022-08-17 15:20:00,173.84,173.99,173.78,173.92,21005.0,163.7754,163.9167,163.7188,163.8507,21005.0
2022-08-17 15:30:00,173.89,174.08,173.86,173.97,33106.0,163.8225,164.0015,163.7942,163.8978,33106.0
2022-08-17 15:40:00,173.97,174.06,173.83,173.89,80563.0,163.8978,163.9826,163.7659,163.8225,80563.0
2022-08-17 15:50:00,173.92,174.07,173.76,173.91,110916.0,163.8507,163.9921,163.7,163.8413,110916.0
2022-08-18 09:30:00,174.25,174.77,174.0,174.17,24447.0,164.1616,164.6515,163.9261,164.0863,24447.0
2022-08-18 09:40:00,174.03,174.36,173.94,174.25,8228.0,163.9544,164.2653,163.8696,164.1616,8228.0
2022-08-18 09:50:00,174.21,174.21,173.84,174.04,10965.0,164.1239,164.1239,163.7754,163.9638,10965.0
2022-08-18 10:00:00,174.04,174.09,173.76,173.99,11519.0,163.9638,164.0109,163.7,163.9167,11519.0
2022-08-18 10:10:00,173.97,174.24,173.89,174.08,15755.0,163.8978,164.1522,163.8225,164.0015,15755.0
2022-08-18 10:20:00,174.02,174.2,173.71,174.04,11256.0,163.9449,164.1145,163.6529,163.9638,11256.0
2022-08-18 10:30:00,174.11,174.11,173.85,173.9,13265.0,164.0297,164.0297,163.7848,163.8319,13265.0
2022-08-18 10:40:00,173.92,174.09,173.74,173.91,8344.0,163.8507,164.0109,163.6812,163.8413,8344.0
2022-08-18 10:50:00,173.87,173.91,173.68,173.68,5114.0,163.8036,163.8413,163.6246,163.6246,5114.0
2022-08-18 11:00:00,173.66,173.76,173.51,173.63,5522.0,163.6058,163.7,163.4645,163.5775,5522.0
2022-08-18 11:10:00,173.72,173.75,173.34,173.74,12408.0,163.6623,163.6906,163.3043,163.6812,12408.0
2022-08-18 11:20:00,173.69,173.69,173.48,173.69,8204.0,163.6341,163.6341,163.4362,163.6341,8204.0
2022-08-18 11:30:00,173.69,173.81,173.58,173.71,4778.0,163.6341,163.7471,163.5304,163.6529,4778.0
2022-08-18 11:40:00,173.81,173.84,173.66,173.74,17441.0,163.7471,163.7754,163.6058,163.6812,17441.0
2022-08-18 11:50:00,173.71,173.87,173.53,173.53,8973.0,163.6529,163.8036,163.4833,163.4833,8973.0
2022-08-18 12:00:00,173.66,173.71,173.56,173.56,6042.0,163.6058,163.6529,163.5116,163.5116,6042.0
2022-08-18 12:10:00,173.58,173.64,173.5,173.56,19842.0,163.5304,163.5869,163.4551,163.5116,19842.0
2022-08-18 12:20:00,173.57,173.57,173.2,173.25,4686.0,163.521,163.521,163.1724,163.2195,4686.0
2022-08-18 12:30:00,173.26,173.3,173.16,173.19,3247.0,163.2289,163.2666,163.1347,163.163,3247.0
2022-08-18 12:40:00,173.24,173.37,173.2,173.24,5845.0,163.2101,163.3326,163.1724,163.2101,5845.0
2022-08-18 12:50:00,173.24,173.29,172.92,172.94,9784.0,163.2101,163.2572,162.9086,162.9275,9784.0
2022-08-18 13:00:00,172.94,173.03,172.93,172.96,11656.0,162.9275,163.0123,162.9181,162.9463,11656.0
2022-08-18 13:10:00,172.91,173.03,172.8,172.94,9625.0,162.8992,163.0123,162.7956,162.9275,9625.0
2022-08-18 13:20:00,172.97,173.02,172.93,172.93,5949.0,162.9557,163.0028,162.9181,162.9181,5949.0
2022-08-18 13:30:00,172.94,173.03,172.9,173.0,12070.0,162.9275,163.0123,162.8898,162.984,12070.0
2022-08-18 13:40:00,173.0,173.31,172.98,173.19,10431.0,162.984,163.2761,162.9652,163.163,10431.0
2022-08-18 13:50:00,173.19,173.33,173.13,173.25,4322.0,163.163,163.2949,163.1065,163.2195,4322.0
2022-08-18 14:00:00,173.26,173.52,173.25,173.48,4602.0,163.2289,163.4739,163.2195,163.4362,4602.0
2022-08-18 14:10:00,173.45,173.59,173.36,173.4,7090.0,163.4079,163.5398,163.3232,163.3608,7090.0
2022-08-18 14:20:00,173.41,173.55,173.32,173.55,17997.0,163.3703,163.5022,163.2855,163.5022,17997.0
2022-08-18 14:30:00,173.54,173.54,173.27,173.5,6367.0,163.4927,163.4927,163.2384,163.4551,6367.0
2022-08-18 14:40:00,173.5,173.57,173.42,173.42,7103.0,163.4551,163.521,163.3797,163.3797,7103.0
2022-08-18 14:50:00,173.43,173.61,173.41,173.53,10460.0,163.3891,163.5587,163.3703,163.4833,10460.0
2022-08-18 15:00:00,173.49,173.59,173.43,173.55,10235.0,163.4456,163.5398,163.3891,163.5022,10235.0
2022-08-18 15:10:00,173.54,173.74,173.47,173.68,15209.0,163.4927,163.6812,163.4268,163.6246,15209.0
2022-08-18 15:20:00,173.71,173.87,173.66,173.85,19858.0,163.6529,163.8036,163.6058,163.7848,19858.0
2022-08-18 15:30:00,173.87,174.08,173.77,174.01,22470.0,163.8036,164.0015,163.7094,163.9355,22470.0
2022-08-18 15:40:00,173.99,174.25,173.99,174.13,16857.0,163.9167,164.1616,163.9167,164.0486,16857.0
2022-08-18 15:50:00,174.15,174.15,173.94,174.07,66964.0,164.0674,164.0674,163.8696,163.9921,66964.0
2022-08-19 09:30:00,174.06,174.62,173.77,173.95,54636.0,163.9826,164.5102,163.7094,163.879,54636.0
2022-08-19 09:40:00,173.71,173.78,173.27,173.64,6816.0,163.6529,163.7188,163.2384,163.5869,6816.0
2022-08-19 09:50:00,173.49,173.49,172.83,173.11,9410.0,163.4456,163.4456,162.8238,163.0876,9410.0
2022-08-19 10:00:00,173.16,173.36,172.67,172.77,12663.0,163.1347,163.3232,162.6731,162.7673,12663.0
2022-08-19 10:10:00,172.77,173.03,172.62,172.83,9073.0,162.7673,163.0123,162.626,162.8238,9073.0
2022-08-19 10:20:00,172.83,173.04,172.67,173.03,6666.0,162.8238,163.0217,162.6731,163.0123,6666.0
2022-08-19 10:30:00,173.07,173.21,172.93,172.98,13997.0,163.0499,163.1818,162.9181,162.9652,13997.0
2022-08-19 10:40:00,173.0,173.06,172.84,173.0,9308.0,162.984,163.0405,162.8333,162.984,9308.0
2022-08-19 10:50:00,172.98,173.04,172.8,172.9,8670.0,162.9652,163.0217,162.7956,162.8898,8670.0
2022-08-19 11:00:00,172.93,172.97,172.31,172.33,11163.0,162.9181,162.9557,162.3339,162.3528,11163.0
2022-08-19 11:10:00,172.33,172.61,172.33,172.58,3215.0,162.3528,162.6166,162.3528,162.5883,3215.0
2022-08-19 11:20:00,172.6,172.75,172.41,172.75,4602.0,162.6072,162.7485,162.4282,162.7485,4602.0
2022-08-19 11:30:00,172.75,172.98,172.65,172.65,5966.0,162.7485,162.9652,162.6543,162.6543,5966.0
2022-08-19 11:40:00,172.69,172.9,172.58,172.9,10400.0,162.6919,162.8898,162.5883,162.8898,10400.0
2022-08-19 11:50:00,172.9,173.02,172.81,172.89,4133.0,162.8898,163.0028,162.805,162.8804,4133.0
2022-08-19 12:00:00,172.91,172.91,172.58,172.58,8691.0,162.8992,162.8992,162.5883,162.5883,8691.0
2022-08-19 12:10:00,172.59,173.14,172.58,173.12,5205.0,162.5977,163.1159,162.5883,163.0971,5205.0
2022-08-19 12:20:00,173.18,173.2,173.03,173.07,5897.0,163.1536,163.1724,163.0123,163.0499,5897.0
2022-08-19 12:30:00,173.04,173.29,173.01,173.24,8036.0,163.0217,163.2572,162.9934,163.2101,8036.0
2022-08-19 12:40:00,173.21,173.33,173.16,173.2,4493.0,163.1818,163.2949,163.1347,163.1724,4493.0
2022-08-19 12:50:00,173.23,173.3,173.18,173.19,6845.0,163.2007,163.2666,163.1536,163.163,6845.0
2022-08-19 13:00:00,173.21,173.32,173.17,173.3,13883.0,163.1818,163.2855,163.1442,163.2666,13883.0
2022-08-19 13:10:00,173.31,173.36,173.25,173.27,4398.0,163.2761,163.3232,163.2195,163.2384,4398.0
2022-08-19 13:20:00,173.28,173.36,173.23,173.25,4522.0,163.2478,163.3232,163.2007,163.2195,4522.0
2022-08-19 13:30:00,173.2,173.27,173.17,173.24,6834.0,163.1724,163.2384,163.1442,163.2101,6834.0
2022-08-19 13:40:00,173.22,173.34,173.18,173.32,5226.0,163.1913,163.3043,163.1536,163.2855,5226.0
2022-08-19 13:50:00,173.21,173.42,173.2,173.42,6058.0,163.1818,163.3797,163.1724,163.3797,6058.0
2022-08-19 14:00:00,173.39,173.47,173.33,173.39,11820.0,163.3514,163.4268,163.2949,163.3514,11820.0
2022-08-19 14:10:00,173.39,173.39,173.04,173.11,7781.0,163.3514,163.3514,163.0217,163.0876,7781.0
2022-08-19 14:20:00,173.11,173.18,173.07,173.16,11345.0,163.0876,163.1536,163.0499,163.1347,11345.0
2022-08-19 14:30:00,173.16,173.16,172.9,172.9,5867.0,163.1347,163.1347,162.8898,162.8898,5867.0
2022-08-19 14:40:00,172.87,172.91,172.8,172.85,4640.0,162.8615,162.8992,162.7956,162.8427,4640.0
2022-08-19 14:50:00,172.81,172.81,172.58,172.62,3606.0,162.805,162.805,162.5883,162.626,3606.0
2022-08-19 15:00:00,172.62,172.69,172.45,172.55,9514.0,162.626,162.6919,162.4658,162.5601,9514.0
2022-08-19 15:10:00,172.55,172.75,172.55,172.69,10192.0,162.5601,162.7485,162.5601,162.6919,10192.0
2022-08-19 15:20:00,172.71,172.76,172.6,172.62,7918.0,162.7108,162.7579,162.6072,162.626,7918.0
2022-08-19 15:30:00,172.63,172.65,172.32,172.47,25079.0,162.6354,162.6543,162.3434,162.4847,25079.0
2022-08-19 15:40:00,172.49,172.67,172.33,172.67,17823.0,162.5035,162.6731,162.3528,162.6731,17823.0
2022-08-19 15:50:00,172.71,172.82,172.49,172.62,68016.0,162.7108,162.8144,162.5035,162.626,68016.0
2022-08-22 09:30:00,171.36,171.36,170.65,170.75,23439.0,161.4389,161.4389,160.7701,160.8643,23439.0
2022-08-22 09:40:00,170.6,170.93,170.26,170.93,62497.0,160.7229,161.0338,160.4026,161.0338,62497.0
2022-08-22 09:50:00,170.9,170.97,170.47,170.78,15223.0,161.0056,161.0715,160.6005,160.8925,15223.0
2022-08-22 10:00:00,170.8,171.11,170.79,171.0,4806.0,160.9114,161.2034,160.9019,161.0998,4806.0
2022-08-22 10:10:00,171.0,171.05,170.82,170.93,3666.0,161.0998,161.1469,160.9302,161.0338,3666.0
2022-08-22 10:20:00,170.95,170.95,170.7,170.71,2240.0,161.0527,161.0527,160.8172,160.8266,2240.0
2022-08-22 10:30:00,170.75,171.07,170.72,170.9,5434.0,160.8643,161.1657,160.836,161.0056,5434.0
2022-08-22 10:40:00,170.94,171.01,170.82,170.89,5396.0,161.0433,161.1092,160.9302,160.9962,5396.0
2022-08-22 10:50:00,170.85,171.05,170.78,170.81,5830.0,160.9585,161.1469,160.8925,160.9208,5830.0
2022-08-22 11:00:00,170.81,171.03,170.78,170.87,8021.0,160.9208,161.1281,160.8925,160.9773,8021.0
2022-08-22 11:10:00,170.91,170.91,170.79,170.8,2471.0,161.015,161.015,160.9019,160.9114,2471.0
2022-08-22 11:20:00,170.84,170.89,170.68,170.77,18379.0,160.9491,160.9962,160.7983,160.8831,18379.0
2022-08-22 11:30:00,170.8,170.97,170.8,170.83,1973.0,160.9114,161.0715,160.9114,160.9396,1973.0
2022-08-22 11:40:00,170.84,170.96,170.69,170.7,4569.0,160.9491,161.0621,160.8077,160.8172,4569.0
2022-08-22 11:50:00,170.69,170.69,170.51,170.56,3276.0,160.8077,160.8077,160.6382,160.6853,3276.0
2022-08-22 12:00:00,170.51,170.65,170.49,170.49,5601.0,160.6382,160.7701,160.6193,160.6193,5601.0
2022-08-22 12:10:00,170.49,170.52,170.33,170.37,9812.0,160.6193,160.6476,160.4686,160.5063,9812.0
2022-08-22 12:20:00,170.38,170.54,170.24,170.26,7146.0,160.5157,160.6664,160.3838,160.4026,7146.0
2022-08-22 12:30:00,170.27,170.33,170.18,170.25,3921.0,160.4121,160.4686,160.3273,160.3932,3921.0
2022-08-22 12:40:00,170.2,170.21,169.91,170.09,3282.0,160.3461,160.3555,160.0729,160.2425,3282.0
2022-08-22 12:50:00,170.13,170.21,170.1,170.18,2533.0,160.2802,160.3555,160.2519,160.3273,2533.0
2022-08-22 13:00:00,170.17,170.19,170.07,170.14,15748.0,160.3178,160.3367,160.2236,160.2896,15748.0
2022-08-22 13:10:00,170.06,170.06,169.94,169.97,3308.0,160.2142,160.2142,160.1012,160.1294,3308.0
2022-08-22 13:20:00,169.99,169.99,169.78,169.8,3318.0,160.1483,160.1483,159.9504,159.9693,3318.0
2022-08-22 13:30:00,169.78,169.78,169.35,169.41,4799.0,159.9504,159.9504,159.5453,159.6018,4799.0
2022-08-22 13:40:00,169.36,169.43,169.35,169.43,2747.0,159.5547,159.6207,159.5453,159.6207,2747.0
2022-08-22 13:50:00,169.38,169.43,169.23,169.23,3014.0,159.5736,159.6207,159.4323,159.4323,3014.0
2022-08-22 14:00:00,169.3,169.31,169.07,169.09,18620.0,159.4982,159.5076,159.2815,159.3004,18620.0
2022-08-22 14:10:00,169.05,169.2,168.92,169.16,17858.0,159.2627,159.404,159.1402,159.3663,17858.0
2022-08-22 14:20:00,169.12,169.14,169.03,169.07,1914.0,159.3286,159.3475,159.2438,159.2815,1914.0
2022-08-22 14:30:00,169.05,169.16,169.05,169.11,3140.0,159.2627,159.3663,159.2627,159.3192,3140.0
2022-08-22 14:40:00,169.07,169.16,169.03,169.09,22247.0,159.2815,159.3663,159.2438,159.3004,22247.0
2022-08-22 14:50:00,169.06,169.06,168.83,168.9,6001.0,159.2721,159.2721,159.0554,159.1214,6001.0
2022-08-22 15:00:00,168.92,169.06,168.77,168.9,65635.0,159.1402,159.2721,158.9989,159.1214,65635.0
2022-08-22 15:10:00,168.96,169.09,168.84,168.86,21760.0,159.1779,159.3004,159.0648,159.0837,21760.0
2022-08-22 15:20:00,168.86,169.11,168.85,168.96,10960.0,159.0837,159.3192,159.0743,159.1779,10960.0
2022-08-22 15:30:00,168.97,169.25,168.86,169.11,23875.0,159.1873,159.4511,159.0837,159.3192,23875.0
2022-08-22 15:40:00,169.09,169.21,168.83,169.19,20988.0,159.3004,159.4134,159.0554,159.3946,20988.0
2022-08-22 15:50:00,169.17,169.48,168.9,169.18,52979.0,159.3757,159.6678,159.1214,159.3852,52979.0
2022-08-23 09:30:00,169.71,169.95,168.97,169.08,22480.0,159.8845,160.1106,159.1873,159.291,22480.0
2022-08-23 09:40:00,169.09,169.45,168.86,169.45,6347.0,159.3004,159.6395,159.0837,159.6395,6347.0
2022-08-23 09:50:00,169.28,169.9,169.28,169.44,11287.0,159.4794,160.0635,159.4794,159.6301,11287.0
2022-08-23 10:00:00,169.35,169.68,169.31,169.68,8891.0,159.5453,159.8562,159.5076,159.8562,8891.0
2022-08-23 10:10:00,169.67,169.68,169.16,169.19,10425.0,159.8468,159.8562,159.3663,159.3946,10425.0
2022-08-23 10:20:00,169.19,169.61,169.07,169.07,14028.0,159.3946,159.7903,159.2815,159.2815,14028.0
2022-08-23 10:30:00,169.15,169.56,169.15,169.39,6274.0,159.3569,159.7432,159.3569,159.583,6274.0
2022-08-23 10:40:00,169.27,169.29,169.07,169.18,8256.0,159.47,159.4888,159.2815,159.3852,8256.0
2022-08-23 10:50:00,169.15,169.28,168.88,168.88,7119.0,159.3569,159.4794,159.1025,159.1025,7119.0
2022-08-23 11:00:00,168.84,168.84,168.52,168.67,8856.0,159.0648,159.0648,158.7634,158.9047,8856.0
2022-08-23 11:10:00,168.6,169.0,168.58,168.83,20518.0,158.8387,159.2156,158.8199,159.0554,20518.0
2022-08-23 11:20:00,168.9,169.0,168.7,168.7,5948.0,159.1214,159.2156,158.933,158.933,5948.0
2022-08-23 11:30:00,168.69,168.91,168.67,168.78,3700.0,158.9235,159.1308,158.9047,159.0083,3700.0
2022-08-23 11:40:00,168.9,169.0,168.71,168.98,5697.0,159.1214,159.2156,158.9424,159.1967,5697.0
2022-08-23 11:50:00,168.96,168.96,168.81,168.86,3290.0,159.1779,159.1779,159.0366,159.0837,3290.0
2022-08-23 12:00:00,168.9,168.9,168.67,168.78,8956.0,159.1214,159.1214,158.9047,159.0083,8956.0
2022-08-23 12:10:00,168.76,168.84,168.65,168.65,5878.0,158.9895,159.0648,158.8858,158.8858,5878.0
2022-08-23 12:20:00,168.65,168.67,168.39,168.39,5019.0,158.8858,158.9047,158.6409,158.6409,5019.0
2022-08-23 12:30:00,168.39,168.56,168.33,168.41,4175.0,158.6409,158.8011,158.5844,158.6597,4175.0
2022-08-23 12:40:00,168.45,168.68,168.39,168.6,6476.0,158.6974,158.9141,158.6409,158.8387,6476.0
2022-08-23 12:50:00,168.58,168.66,168.57,168.65,3823.0,158.8199,158.8953,158.8105,158.8858,3823.0
2022-08-23 13:00:00,168.65,168.67,168.36,168.45,13494.0,158.8858,158.9047,158.6126,158.6974,13494.0
2022-08-23 13:10:00,168.44,168.6,168.44,168.51,10307.0,158.688,158.8387,158.688,158.754,10307.0
2022-08-23 13:20:00,168.47,168.61,168.43,168.58,7042.0,158.7163,158.8482,158.6786,158.8199,7042.0
2022-08-23 13:30:00,168.59,168.85,168.47,168.51,9324.0,158.8293,159.0743,158.7163,158.754,9324.0
2022-08-23 13:40:00,168.52,168.56,168.31,168.38,10632.0,158.7634,158.8011,158.5655,158.6315,10632.0
2022-08-23 13:50:00,168.35,168.35,168.19,168.32,4961.0,158.6032,158.6032,158.4525,158.575,4961.0
2022-08-23 14:00:00,168.21,168.25,168.09,168.17,5148.0,158.4713,158.509,158.3583,158.4336,5148.0
2022-08-23 14:10:00,168.19,168.19,168.03,168.17,7419.0,158.4525,158.4525,158.3017,158.4336,7419.0
2022-08-23 14:20:00,168.18,168.36,168.11,168.36,9118.0,158.4431,158.6126,158.3771,158.6126,9118.0
2022-08-23 14:30:00,168.35,168.39,168.22,168.39,3648.0,158.6032,158.6409,158.4807,158.6409,3648.0
2022-08-23 14:40:00,168.37,168.39,168.16,168.24,9541.0,158.6221,158.6409,158.4242,158.4996,9541.0
2022-08-23 14:50:00,168.2,168.27,168.14,168.25,2851.0,158.4619,158.5278,158.4054,158.509,2851.0
2022-08-23 15:00:00,168.25,168.48,168.25,168.46,9987.0,158.509,158.7257,158.509,158.7068,9987.0
2022-08-23 15:10:00,168.46,168.46,168.22,168.39,9704.0,158.7068,158.7068,158.4807,158.6409,9704.0
2022-08-23 15:20:00,168.39,168.44,168.31,168.34,10249.0,158.6409,158.688,158.5655,158.5938,10249.0
2022-08-23 15:30:00,168.31,168.33,168.19,168.24,25890.0,158.5655,158.5844,158.4525,158.4996,25890.0
2022-08-23 15:40:00,168.2,168.53,168.2,168.43,21048.0,158.4619,158.7728,158.4619,158.6786,21048.0
2022-08-23 15:50:00,168.43,168.58,168.23,168.31,54188.0,158.6786,158.8199,158.4902,158.5655,54188.0
2022-08-24 09:30:00,167.94,168.1,167.39,167.73,16129.0,158.217,158.3677,157.6988,158.0191,16129.0
2022-08-24 09:40:00,167.74,168.09,167.63,168.06,4302.0,158.0285,158.3583,157.9249,158.33,4302.0
2022-08-24 09:50:00,167.96,168.01,167.54,167.54,5573.0,158.2358,158.2829,157.8401,157.8401,5573.0
2022-08-24 10:00:00,167.51,167.8,167.51,167.57,8771.0,157.8118,158.0851,157.8118,157.8684,8771.0
2022-08-24 10:10:00,167.79,167.81,167.66,167.81,4433.0,158.0756,158.0945,157.9532,158.0945,4433.0
2022-08-24 10:20:00,167.75,168.02,167.67,167.91,8687.0,158.038,158.2923,157.9626,158.1887,8687.0
2022-08-24 10:30:00,168.01,168.19,167.86,168.19,2773.0,158.2829,158.4525,158.1416,158.4525,2773.0
2022-08-24 10:40:00,168.12,168.16,167.94,168.04,6492.0,158.3865,158.4242,158.217,158.3112,6492.0
2022-08-24 10:50:00,168.02,168.33,168.02,168.14,5484.0,158.2923,158.5844,158.2923,158.4054,5484.0
2022-08-24 11:00:00,168.13,168.45,168.12,168.36,4646.0,158.396,158.6974,158.3865,158.6126,4646.0
2022-08-24 11:10:00,168.34,168.73,168.27,168.47,19259.0,158.5938,158.9612,158.5278,158.7163,19259.0
2022-08-24 11:20:00,168.48,168.51,168.28,168.38,5312.0,158.7257,158.754,158.5373,158.6315,5312.0
2022-08-24 11:30:00,168.38,168.55,168.37,168.46,5085.0,158.6315,158.7916,158.6221,158.7068,5085.0
2022-08-24 11:40:00,168.43,168.49,168.38,168.49,1419.0,158.6786,158.7351,158.6315,158.7351,1419.0
2022-08-24 11:50:00,168.46,168.58,168.44,168.48,5670.0,158.7068,158.8199,158.688,158.7257,5670.0
2022-08-24 12:00:00,168.38,168.41,168.2,168.2,2954.0,158.6315,158.6597,158.4619,158.4619,2954.0
2022-08-24 12:10:00,168.22,168.31,168.17,168.17,3878.0,158.4807,158.5655,158.4336,158.4336,3878.0
2022-08-24 12:20:00,168.22,168.22,168.03,168.03,3484.0,158.4807,158.4807,158.3017,158.3017,3484.0
2022-08-24 12:30:00,168.06,168.08,167.84,167.89,3126.0,158.33,158.3488,158.1227,158.1698,3126.0
2022-08-24 12:40:00,167.86,167.86,167.45,167.46,5178.0,158.1416,158.1416,157.7553,157.7647,5178.0
2022-08-24 12:50:00,167.46,167.49,167.38,167.38,1209.0,157.7647,157.793,157.6894,157.6894,1209.0
2022-08-24 13:00:00,167.39,167.49,167.34,167.49,2910.0,157.6988,157.793,157.6517,157.793,2910.0
2022-08-24 13:10:00,167.49,167.66,167.45,167.45,11014.0,157.793,157.9532,157.7553,157.7553,11014.0
2022-08-24 13:20:00,167.39,167.43,167.31,167.34,1458.0,157.6988,157.7365,157.6234,157.6517,1458.0
2022-08-24 13:30:00,167.31,167.39,167.25,167.33,6719.0,157.6234,157.6988,157.5669,157.6423,6719.0
2022-08-24 13:40:00,167.32,167.5,167.28,167.45,11235.0,157.6328,157.8024,157.5952,157.7553,11235.0
2022-08-24 13:50:00,167.48,167.48,167.23,167.32,10609.0,157.7836,157.7836,157.5481,157.6328,10609.0
2022-08-24 14:00:00,167.36,167.56,167.36,167.55,4634.0,157.6705,157.859,157.6705,157.8495,4634.0
2022-08-24 14:10:00,167.51,167.64,167.51,167.61,2558.0,157.8118,157.9343,157.8118,157.9061,2558.0
2022-08-24 14:20:00,167.62,167.82,167.59,167.77,3754.0,157.9155,158.1039,157.8872,158.0568,3754.0
2022-08-24 14:30:00,167.79,167.79,167.67,167.77,3003.0,158.0756,158.0756,157.9626,158.0568,3003.0
2022-08-24 14:40:00,167.76,167.94,167.76,167.94,2702.0,158.0474,158.217,158.0474,158.217,2702.0
2022-08-24 14:50:00,167.92,168.04,167.89,168.03,2394.0,158.1981,158.3112,158.1698,158.3017,2394.0
2022-08-24 15:00:00,168.03,168.38,168.02,168.34,4902.0,158.3017,158.6315,158.2923,158.5938,4902.0
2022-08-24 15:10:00,168.35,168.44,168.25,168.44,6025.0,158.6032,158.688,158.509,158.688,6025.0
2022-08-24 15:20:00,168.41,168.41,168.3,168.35,4424.0,158.6597,158.6597,158.5561,158.6032,4424.0
2022-08-24 15:30:00,168.37,168.72,168.35,168.67,6192.0,158.6221,158.9518,158.6032,158.9047,6192.0
2022-08-24 15:40:00,168.72,168.77,168.63,168.67,12905.0,158.9518,158.9989,158.867,158.9047,12905.0
2022-08-24 15:50:00,168.67,168.79,168.43,168.55,86893.0,158.9047,159.0177,158.6786,158.7916,86893.0
2022-08-25 09:30:00,168.73,168.73,168.0,168.48,16345.0,158.9612,158.9612,158.2735,158.7257,16345.0
2022-08-25 09:40:00,168.55,169.33,168.54,169.33,11530.0,158.7916,159.5265,158.7822,159.5265,11530.0
2022-08-25 09:50:00,169.19,169.41,169.03,169.13,13027.0,159.3946,159.6018,159.2438,159.3381,13027.0
2022-08-25 10:00:00,169.21,169.52,169.18,169.24,10538.0,159.4134,159.7055,159.3852,159.4417,10538.0
2022-08-25 10:10:00,169.27,169.62,169.27,169.61,7646.0,159.47,159.7997,159.47,159.7903,7646.0
2022-08-25 10:20:00,169.54,169.93,169.52,169.83,10956.0,159.7243,160.0917,159.7055,159.9975,10956.0
2022-08-25 10:30:00,169.83,169.98,169.55,169.82,7956.0,159.9975,160.1388,159.7337,159.9881,7956.0
2022-08-25 10:40:00,169.83,170.06,169.73,169.94,5398.0,159.9975,160.2142,159.9033,160.1012,5398.0
2022-08-25 10:50:00,169.94,169.98,169.81,169.9,7505.0,160.1012,160.1388,159.9787,160.0635,7505.0
2022-08-25 11:00:00,169.95,170.06,169.85,169.92,10531.0,160.1106,160.2142,160.0164,160.0823,10531.0
2022-08-25 11:10:00,169.92,169.98,169.48,169.57,7437.0,160.0823,160.1388,159.6678,159.7526,7437.0
2022-08-25 11:20:00,169.56,169.79,169.52,169.63,8086.0,159.7432,159.9598,159.7055,159.8091,8086.0
2022-08-25 11:30:00,169.68,169.73,169.61,169.65,4058.0,159.8562,159.9033,159.7903,159.828,4058.0
2022-08-25 11:40:00,169.67,169.81,169.64,169.73,3298.0,159.8468,159.9787,159.8185,159.9033,3298.0
2022-08-25 11:50:00,169.72,169.81,169.69,169.81,11941.0,159.8939,159.9787,159.8656,159.9787,11941.0
2022-08-25 12:00:00,169.74,169.74,169.38,169.38,4724.0,159.9127,159.9127,159.5736,159.5736,4724.0
2022-08-25 12:10:00,169.37,169.46,168.96,169.05,8059.0,159.5642,159.649,159.1779,159.2627,8059.0
2022-08-25 12:20:00,169.0,169.24,169.0,169.19,8268.0,159.2156,159.4417,159.2156,159.3946,8268.0
2022-08-25 12:30:00,169.27,169.29,169.11,169.11,3144.0,159.47,159.4888,159.3192,159.3192,3144.0
2022-08-25 12:40:00,169.13,169.17,168.89,168.89,7082.0,159.3381,159.3757,159.112,159.112,7082.0
2022-08-25 12:50:00,168.94,169.07,168.94,168.99,4326.0,159.1591,159.2815,159.1591,159.2062,4326.0
2022-08-25 13:00:00,169.02,169.14,168.98,169.04,13524.0,159.2344,159.3475,159.1967,159.2533,13524.0
2022-08-25 13:10:00,169.03,169.05,168.84,169.02,5841.0,159.2438,159.2627,159.0648,159.2344,5841.0
2022-08-25 13:20:00,169.03,169.16,168.97,169.16,10319.0,159.2438,159.3663,159.1873,159.3663,10319.0
2022-08-25 13:30:00,169.16,169.16,168.86,168.97,12106.0,159.3663,159.3663,159.0837,159.1873,12106.0
2022-08-25 13:40:00,169.03,169.28,169.02,169.15,8063.0,159.2438,159.4794,159.2344,159.3569,8063.0
2022-08-25 13:50:00,169.16,169.24,169.09,169.17,6453.0,159.3663,159.4417,159.3004,159.3757,6453.0
2022-08-25 14:00:00,169.14,169.14,169.01,169.09,9858.0,159.3475,159.3475,159.225,159.3004,9858.0
2022-08-25 14:10:00,169.07,169.19,169.03,169.12,6166.0,159.2815,159.3946,159.2438,159.3286,6166.0
2022-08-25 14:20:00,169.14,169.27,169.11,169.11,13399.0,159.3475,159.47,159.3192,159.3192,13399.0
2022-08-25 14:30:00,169.13,169.23,169.03,169.03,15192.0,159.3381,159.4323,159.2438,159.2438,15192.0
2022-08-25 14:40:00,169.03,169.07,168.92,169.07,10139.0,159.2438,159.2815,159.1402,159.2815,10139.0
2022-08-25 14:50:00,169.08,169.08,168.88,168.98,13753.0,159.291,159.291,159.1025,159.1967,13753.0
2022-08-25 15:00:00,168.99,169.13,168.92,169.01,16793.0,159.2062,159.3381,159.1402,159.225,16793.0
2022-08-25 15:10:00,168.99,169.11,168.93,169.09,23233.0,159.2062,159.3192,159.1496,159.3004,23233.0
2022-08-25 15:20:00,169.08,169.23,169.08,169.16,18383.0,159.291,159.4323,159.291,159.3663,18383.0
2022-08-25 15:30:00,169.15,169.16,168.91,168.92,28596.0,159.3569,159.3663,159.1308,159.1402,28596.0
2022-08-25 15:40:00,168.92,169.12,168.91,168.99,53071.0,159.1402,159.3286,159.1308,159.2062,53071.0
2022-08-25 15:50:00,169.01,169.06,168.75,168.91,110523.0,159.225,159.2721,158.9801,159.1308,110523.0
2022-08-26 09:30:00,169.87,169.87,169.23,169.33,37337.0,160.0352,160.0352,159.4323,159.5265,37337.0
2022-08-26 09:40:00,169.54,169.65,169.07,169.14,22030.0,159.7243,159.828,159.2815,159.3475,22030.0
2022-08-26 09:50:00,169.14,169.59,169.03,169.43,24314.0,159.3475,159.7714,159.2438,159.6207,24314.0
2022-08-26 10:00:00,169.32,169.33,167.88,168.29,29236.0,159.5171,159.5265,158.1604,158.5467,29236.0
2022-08-26 10:10:00,168.79,168.79,168.04,168.2,16061.0,159.0177,159.0177,158.3112,158.4619,16061.0
2022-08-26 10:20:00,168.28,168.29,167.41,167.41,12412.0,158.5373,158.5467,157.7176,157.7176,12412.0
2022-08-26 10:30:00,167.6,167.71,167.08,167.52,52556.0,157.8966,158.0003,157.4067,157.8213,52556.0
2022-08-26 10:40:00,167.58,167.92,167.46,167.81,7851.0,157.8778,158.1981,157.7647,158.0945,7851.0
2022-08-26 10:50:00,167.84,168.03,167.67,167.88,8088.0,158.1227,158.3017,157.9626,158.1604,8088.0
2022-08-26 11:00:00,167.84,167.93,167.3,167.44,13345.0,158.1227,158.2075,157.614,157.7459,13345.0
2022-08-26 11:10:00,167.47,167.81,167.43,167.81,6444.0,157.7742,158.0945,157.7365,158.0945,6444.0
2022-08-26 11:20:00,167.83,167.99,167.75,167.91,39765.0,158.1133,158.2641,158.038,158.1887,39765.0
2022-08-26 11:30:00,167.89,168.1,167.85,168.04,6461.0,158.1698,158.3677,158.1322,158.3112,6461.0
2022-08-26 11:40:00,168.01,168.09,167.66,168.03,8073.0,158.2829,158.3583,157.9532,158.3017,8073.0
2022-08-26 11:50:00,167.96,168.12,167.92,168.03,5290.0,158.2358,158.3865,158.1981,158.3017,5290.0
2022-08-26 12:00:00,168.0,168.01,167.75,167.96,13318.0,158.2735,158.2829,158.038,158.2358,13318.0
2022-08-26 12:10:00,167.99,168.07,167.75,167.87,4753.0,158.2641,158.3394,158.038,158.151,4753.0
2022-08-26 12:20:00,167.92,168.08,167.87,167.87,11736.0,158.1981,158.3488,158.151,158.151,11736.0
2022-08-26 12:30:00,167.85,167.93,167.79,167.9,3357.0,158.1322,158.2075,158.0756,158.1793,3357.0
2022-08-26 12:40:00,167.93,168.12,167.86,168.02,8336.0,158.2075,158.3865,158.1416,158.2923,8336.0
2022-08-26 12:50:00,168.03,168.09,167.9,168.05,7257.0,158.3017,158.3583,158.1793,158.3206,7257.0
2022-08-26 13:00:00,168.01,168.16,167.97,168.02,6482.0,158.2829,158.4242,158.2452,158.2923,6482.0
2022-08-26 13:10:00,168.02,168.05,167.88,167.89,6555.0,158.2923,158.3206,158.1604,158.1698,6555.0
2022-08-26 13:20:00,167.88,168.1,167.88,168.02,7729.0,158.1604,158.3677,158.1604,158.2923,7729.0
2022-08-26 13:30:00,168.03,168.07,167.9,167.94,11772.0,158.3017,158.3394,158.1793,158.217,11772.0
2022-08-26 13:40:00,167.91,168.05,167.74,167.9,5127.0,158.1887,158.3206,158.0285,158.1793,5127.0
2022-08-26 13:50:00,167.87,167.91,167.81,167.91,3032.0,158.151,158.1887,158.0945,158.1887,3032.0
2022-08-26 14:00:00,167.95,168.02,167.88,167.97,3679.0,158.2264,158.2923,158.1604,158.2452,3679.0
2022-08-26 14:10:00,167.91,167.91,167.69,167.69,3224.0,158.1887,158.1887,157.9814,157.9814,3224.0
2022-08-26 14:20:00,167.71,167.95,167.67,167.95,5156.0,158.0003,158.2264,157.9626,158.2264,5156.0
2022-08-26 14:30:00,167.98,167.98,167.75,167.87,7599.0,158.2546,158.2546,158.038,158.151,7599.0
2022-08-26 14:40:00,167.84,167.89,167.75,167.83,5478.0,158.1227,158.1698,158.038,158.1133,5478.0
2022-08-26 14:50:00,167.76,167.84,167.51,167.54,5938.0,158.0474,158.1227,157.8118,157.8401,5938.0
2022-08-26 15:00:00,167.45,167.73,167.45,167.57,13910.0,157.7553,158.0191,157.7553,157.8684,13910.0
2022-08-26 15:10:00,167.62,167.73,167.49,167.59,8948.0,157.9155,158.0191,157.793,157.8872,8948.0
2022-08-26 15:20:00,167.62,167.71,167.4,167.61,9774.0,157.9155,158.0003,157.7082,157.9061,9774.0
2022-08-26 15:30:00,167.58,167.58,167.27,167.4,12247.0,157.8778,157.8778,157.5857,157.7082,12247.0
2022-08-26 15:40:00,167.43,167.48,167.21,167.31,33788.0,157.7365,157.7836,157.5292,157.6234,33788.0
2022-08-26 15:50:00,167.31,167.39,166.82,166.84,108344.0,157.6234,157.6988,157.1618,157.1806,108344.0
2022-08-29 09:30:00,165.22,165.91,163.94,163.94,28011.0,155.6544,156.3045,154.4485,154.4485,28011.0
2022-08-29 09:40:00,163.83,163.87,163.45,163.52,19198.0,154.3449,154.3826,153.9869,154.0529,19198.0
2022-08-29 09:50:00,163.65,164.45,163.6,164.22,6631.0,154.1753,154.929,154.1282,154.7123,6631.0
2022-08-29 10:00:00,164.25,164.36,163.87,164.07,9138.0,154.7406,154.8442,154.3826,154.571,9138.0
2022-08-29 10:10:00,164.15,164.52,164.15,164.39,6622.0,154.6464,154.995,154.6464,154.8725,6622.0
2022-08-29 10:20:00,164.38,164.66,164.33,164.39,6359.0,154.8631,155.1269,154.816,154.8725,6359.0
2022-08-29 10:30:00,164.28,164.34,164.01,164.01,4478.0,154.7689,154.8254,154.5145,154.5145,4478.0
2022-08-29 10:40:00,164.04,164.28,164.02,164.18,3745.0,154.5427,154.7689,154.5239,154.6746,3745.0
2022-08-29 10:50:00,164.25,164.25,163.87,164.2,10534.0,154.7406,154.7406,154.3826,154.6935,10534.0
2022-08-29 11:00:00,164.22,164.54,164.21,164.48,4015.0,154.7123,155.0138,154.7029,154.9573,4015.0
2022-08-29 11:10:00,164.48,164.91,164.4,164.91,3707.0,154.9573,155.3624,154.8819,155.3624,3707.0
2022-08-29 11:20:00,164.8,165.0,164.75,164.93,6336.0,155.2587,155.4472,155.2116,155.3812,6336.0
2022-08-29 11:30:00,164.91,165.24,164.85,165.12,3856.0,155.3624,155.6733,155.3059,155.5602,3856.0
2022-08-29 11:40:00,165.19,165.19,165.07,165.19,2277.0,155.6262,155.6262,155.5131,155.6262,2277.0
2022-08-29 11:50:00,165.18,165.25,165.17,165.24,2063.0,155.6167,155.6827,155.6073,155.6733,2063.0
2022-08-29 12:00:00,165.25,165.43,165.24,165.33,4087.0,155.6827,155.8523,155.6733,155.7581,4087.0
2022-08-29 12:10:00,165.35,165.5,165.3,165.48,3343.0,155.7769,155.9182,155.7298,155.8994,3343.0
2022-08-29 12:20:00,165.5,165.52,165.36,165.41,4469.0,155.9182,155.9371,155.7863,155.8334,4469.0
2022-08-29 12:30:00,165.45,165.49,165.31,165.41,4731.0,155.8711,155.9088,155.7392,155.8334,4731.0
2022-08-29 12:40:00,165.41,165.89,165.4,165.89,4381.0,155.8334,156.2856,155.824,156.2856,4381.0
2022-08-29 12:50:00,165.99,166.07,165.89,165.89,2011.0,156.3799,156.4552,156.2856,156.2856,2011.0
2022-08-29 13:00:00,165.95,166.03,165.95,166.01,2213.0,156.3422,156.4175,156.3422,156.3987,2213.0
2022-08-29 13:10:00,166.0,166.0,165.71,165.78,2548.0,156.3893,156.3893,156.1161,156.182,2548.0
2022-08-29 13:20:00,165.77,165.81,165.66,165.68,5374.0,156.1726,156.2103,156.069,156.0878,5374.0
2022-08-29 13:30:00,165.72,165.99,165.72,165.93,3232.0,156.1255,156.3799,156.1255,156.3233,3232.0
2022-08-29 13:40:00,165.93,166.47,165.9,166.28,12215.0,156.3233,156.8321,156.2951,156.6531,12215.0
2022-08-29 13:50:00,166.22,166.49,166.21,166.37,9635.0,156.5965,156.8509,156.5871,156.7378,9635.0
2022-08-29 14:00:00,166.37,166.41,166.28,166.28,3262.0,156.7378,156.7755,156.6531,156.6531,3262.0
2022-08-29 14:10:00,166.26,166.32,166.02,166.15,4068.0,156.6342,156.6907,156.4081,156.5306,4068.0
2022-08-29 14:20:00,166.04,166.22,166.02,166.13,5668.0,156.427,156.5965,156.4081,156.5117,5668.0
2022-08-29 14:30:00,166.15,166.44,166.08,166.35,15716.0,156.5306,156.8038,156.4646,156.719,15716.0
2022-08-29 14:40:00,166.35,166.56,166.28,166.28,16966.0,156.719,156.9168,156.6531,156.6531,16966.0
2022-08-29 14:50:00,166.31,166.32,165.8,166.1,19244.0,156.6813,156.6907,156.2009,156.4835,19244.0
2022-08-29 15:00:00,166.06,166.27,165.99,166.12,22426.0,156.4458,156.6436,156.3799,156.5023,22426.0
2022-08-29 15:10:00,166.12,166.16,165.71,165.71,13395.0,156.5023,156.54,156.1161,156.1161,13395.0
2022-08-29 15:20:00,165.64,165.66,165.45,165.48,8164.0,156.0501,156.069,155.8711,155.8994,8164.0
2022-08-29 15:30:00,165.44,165.77,165.33,165.73,12805.0,155.8617,156.1726,155.7581,156.1349,12805.0
2022-08-29 15:40:00,165.74,165.8,165.49,165.56,28133.0,156.1443,156.2009,155.9088,155.9747,28133.0
2022-08-29 15:50:00,165.61,165.61,165.27,165.35,62292.0,156.0219,156.0219,155.7015,155.7769,62292.0
2022-08-30 09:30:00,165.17,165.3,164.63,165.04,20272.0,155.6073,155.7298,155.0986,155.4849,20272.0
2022-08-30 09:40:00,165.05,165.24,164.96,165.23,10520.0,155.4943,155.6733,155.4095,155.6639,10520.0
2022-08-30 09:50:00,165.03,165.03,164.53,164.72,8210.0,155.4754,155.4754,155.0044,155.1834,8210.0
2022-08-30 10:00:00,164.86,164.96,164.59,164.59,5842.0,155.3153,155.4095,155.0609,155.0609,5842.0
2022-08-30 10:10:00,164.7,164.77,164.65,164.76,5273.0,155.1645,155.2305,155.1174,155.2211,5273.0
2022-08-30 10:20:00,164.82,165.0,164.77,164.91,6280.0,155.2776,155.4472,155.2305,155.3624,6280.0
2022-08-30 10:30:00,165.0,165.0,164.47,164.51,6089.0,155.4472,155.4472,154.9479,154.9855,6089.0
2022-08-30 10:40:00,164.51,164.51,163.97,163.97,11513.0,154.9855,154.9855,154.4768,154.4768,11513.0
2022-08-30 10:50:00,163.94,164.65,163.94,164.64,28197.0,154.4485,155.1174,154.4485,155.108,28197.0
2022-08-30 11:00:00,164.67,165.08,164.66,164.89,4526.0,155.1363,155.5225,155.1269,155.3435,4526.0
2022-08-30 11:10:00,164.99,164.99,164.65,164.8,17150.0,155.4377,155.4377,155.1174,155.2587,17150.0
2022-08-30 11:20:00,164.81,164.93,164.59,164.71,14499.0,155.2682,155.3812,155.0609,155.174,14499.0
2022-08-30 11:30:00,164.7,165.07,164.63,164.66,12213.0,155.1645,155.5131,155.0986,155.1269,12213.0
2022-08-30 11:40:00,164.71,164.94,164.7,164.82,2117.0,155.174,155.3906,155.1645,155.2776,2117.0
2022-08-30 11:50:00,164.66,164.87,164.66,164.74,2499.0,155.1269,155.3247,155.1269,155.2022,2499.0
2022-08-30 12:00:00,164.71,164.76,164.52,164.53,8456.0,155.174,155.2211,154.995,155.0044,8456.0
2022-08-30 12:10:00,164.53,164.8,164.49,164.56,10369.0,155.0044,155.2587,154.9667,155.0326,10369.0
2022-08-30 12:20:00,164.56,164.71,164.49,164.56,7357.0,155.0326,155.174,154.9667,155.0326,7357.0
2022-08-30 12:30:00,164.52,164.52,164.3,164.43,5569.0,154.995,154.995,154.7877,154.9102,5569.0
2022-08-30 12:40:00,164.43,164.43,164.16,164.19,7441.0,154.9102,154.9102,154.6558,154.6841,7441.0
2022-08-30 12:50:00,164.17,164.41,164.17,164.34,6221.0,154.6652,154.8913,154.6652,154.8254,6221.0
2022-08-30 13:00:00,164.33,164.53,164.32,164.36,6657.0,154.816,155.0044,154.8065,154.8442,6657.0
2022-08-30 13:10:00,164.33,164.35,163.94,163.96,8548.0,154.816,154.8348,154.4485,154.4674,8548.0
2022-08-30 13:20:00,163.98,164.07,163.95,164.07,4080.0,154.4862,154.571,154.458,154.571,4080.0
2022-08-30 13:30:00,164.06,164.11,163.91,163.92,6662.0,154.5616,154.6087,154.4203,154.4297,6662.0
2022-08-30 13:40:00,163.97,163.97,163.61,163.91,11319.0,154.4768,154.4768,154.1376,154.4203,11319.0
2022-08-30 13:50:00,163.9,164.03,163.84,163.99,8842.0,154.4109,154.5333,154.3543,154.4956,8842.0
2022-08-30 14:00:00,163.99,164.15,163.93,163.97,9030.0,154.4956,154.6464,154.4391,154.4768,9030.0
2022-08-30 14:10:00,163.97,164.14,163.97,164.03,8937.0,154.4768,154.637,154.4768,154.5333,8937.0
2022-08-30 14:20:00,164.04,164.13,163.73,163.75,22258.0,154.5427,154.6275,154.2507,154.2695,22258.0
2022-08-30 14:30:00,163.75,163.94,163.75,163.88,10510.0,154.2695,154.4485,154.2695,154.392,10510.0
2022-08-30 14:40:00,163.87,163.92,163.64,163.75,10459.0,154.3826,154.4297,154.1659,154.2695,10459.0
2022-08-30 14:50:00,163.7,163.77,163.6,163.67,9805.0,154.2224,154.2884,154.1282,154.1942,9805.0
2022-08-30 15:00:00,163.64,164.0,163.63,164.0,19825.0,154.1659,154.5051,154.1565,154.5051,19825.0
2022-08-30 15:10:00,164.05,164.18,163.93,164.04,11985.0,154.5522,154.6746,154.4391,154.5427,11985.0
2022-08-30 15:20:00,164.02,164.12,163.92,164.09,5915.0,154.5239,154.6181,154.4297,154.5899,5915.0
2022-08-30 15:30:00,164.06,164.06,163.69,163.81,23794.0,154.5616,154.5616,154.213,154.3261,23794.0
2022-08-30 15:40:00,163.8,163.94,163.4,163.5,23646.0,154.3166,154.4485,153.9398,154.034,23646.0
2022-08-30 15:50:00,163.52,163.63,163.26,163.46,77971.0,154.0529,154.1565,153.8079,153.9963,77971.0
2022-08-31 09:30:00,163.63,163.91,163.18,163.45,26528.0,154.1565,154.4203,153.7325,153.9869,26528.0
2022-08-31 09:40:00,163.48,164.13,163.48,163.74,17301.0,154.0152,154.6275,154.0152,154.2601,17301.0
2022-08-31 09:50:00,163.67,163.78,163.15,163.21,17657.0,154.1942,154.2978,153.7043,153.7608,17657.0
2022-08-31 10:00:00,163.21,163.21,162.93,162.97,19373.0,153.7608,153.7608,153.497,153.5347,19373.0
2022-08-31 10:10:00,163.0,163.12,162.78,162.97,14797.0,153.563,153.676,153.3557,153.5347,14797.0
2022-08-31 10:20:00,163.05,163.05,162.66,162.66,9681.0,153.6101,153.6101,153.2426,153.2426,9681.0
2022-08-31 10:30:00,162.68,162.95,162.6,162.86,7847.0,153.2615,153.5159,153.1861,153.4311,7847.0
2022-08-31 10:40:00,162.86,163.6,162.85,163.42,18780.0,153.4311,154.1282,153.4216,153.9586,18780.0
2022-08-31 10:50:00,163.42,163.81,163.42,163.5,10846.0,153.9586,154.3261,153.9586,154.034,10846.0
2022-08-31 11:00:00,163.38,163.66,163.18,163.39,15678.0,153.921,154.1847,153.7325,153.9304,15678.0
2022-08-31 11:10:00,163.39,163.6,163.25,163.59,9388.0,153.9304,154.1282,153.7985,154.1188,9388.0
2022-08-31 11:20:00,163.66,163.7,163.34,163.37,10688.0,154.1847,154.2224,153.8833,153.9115,10688.0
2022-08-31 11:30:00,163.36,163.47,163.19,163.19,15798.0,153.9021,154.0057,153.742,153.742,15798.0
2022-08-31 11:40:00,163.14,163.14,162.98,163.04,10211.0,153.6949,153.6949,153.5441,153.6006,10211.0
2022-08-31 11:50:00,163.03,163.24,163.03,163.19,8418.0,153.5912,153.7891,153.5912,153.742,8418.0
2022-08-31 12:00:00,163.19,163.21,163.01,163.04,9889.0,153.742,153.7608,153.5724,153.6006,9889.0
2022-08-31 12:10:00,163.02,163.08,162.92,163.06,9140.0,153.5818,153.6383,153.4876,153.6195,9140.0
2022-08-31 12:20:00,163.05,163.09,162.83,162.95,8058.0,153.6101,153.6477,153.4028,153.5159,8058.0
2022-08-31 12:30:00,162.95,163.12,162.87,162.93,10951.0,153.5159,153.676,153.4405,153.497,10951.0
2022-08-31 12:40:00,162.92,162.92,162.77,162.91,12940.0,153.4876,153.4876,153.3463,153.4782,12940.0
2022-08-31 12:50:00,162.87,162.87,162.64,162.77,11895.0,153.4405,153.4405,153.2238,153.3463,11895.0
2022-08-31 13:00:00,162.79,162.88,162.75,162.84,11237.0,153.3651,153.4499,153.3274,153.4122,11237.0
2022-08-31 13:10:00,162.84,162.97,162.54,162.54,8873.0,153.4122,153.5347,153.1296,153.1296,8873.0
2022-08-31 13:20:00,162.56,162.59,162.2,162.31,10431.0,153.1484,153.1767,152.8093,152.9129,10431.0
2022-08-31 13:30:00,162.32,162.52,162.17,162.24,21944.0,152.9223,153.1107,152.781,152.847,21944.0
2022-08-31 13:40:00,162.16,162.19,162.03,162.11,9382.0,152.7716,152.7999,152.6491,152.7245,9382.0
2022-08-31 13:50:00,162.13,162.31,162.12,162.28,10409.0,152.7433,152.9129,152.7339,152.8846,10409.0
2022-08-31 14:00:00,162.29,162.38,162.09,162.33,15143.0,152.8941,152.9789,152.7056,152.9317,15143.0
2022-08-31 14:10:00,162.32,162.38,162.11,162.12,9896.0,152.9223,152.9789,152.7245,152.7339,9896.0
2022-08-31 14:20:00,162.13,162.17,162.01,162.08,8150.0,152.7433,152.781,152.6303,152.6962,8150.0
2022-08-31 14:30:00,162.05,162.07,161.79,161.79,9096.0,152.668,152.6868,152.423,152.423,9096.0
2022-08-31 14:40:00,161.82,161.97,161.7,161.84,5790.0,152.4513,152.5926,152.3382,152.4701,5790.0
2022-08-31 14:50:00,161.82,162.05,161.82,162.03,6369.0,152.4513,152.668,152.4513,152.6491,6369.0
2022-08-31 15:00:00,162.02,162.45,162.01,162.31,5087.0,152.6397,153.0448,152.6303,152.9129,5087.0
2022-08-31 15:10:00,162.31,162.56,162.31,162.37,13516.0,152.9129,153.1484,152.9129,152.9694,13516.0
2022-08-31 15:20:00,162.36,162.36,161.95,161.95,12963.0,152.96,152.96,152.5738,152.5738,12963.0
2022-08-31 15:30:00,161.95,162.1,161.87,162.08,22648.0,152.5738,152.7151,152.4984,152.6962,22648.0
2022-08-31 15:40:00,162.04,162.23,161.85,162.02,26452.0,152.6585,152.8375,152.4795,152.6397,26452.0
2022-08-31 15:50:00,162.02,162.09,161.62,161.62,120511.0,152.6397,152.7056,152.2629,152.2629,120511.0
2022-09-01 09:30:00,161.22,161.74,160.41,161.08,16803.0,151.886,152.3759,151.1229,151.7541,16803.0
2022-09-01 09:40:00,161.15,161.49,161.03,161.35,10865.0,151.8201,152.1404,151.707,152.0085,10865.0
2022-09-01 09:50:00,161.43,161.66,161.42,161.63,11379.0,152.0839,152.3005,152.0744,152.2723,11379.0
2022-09-01 10:00:00,161.61,161.79,161.12,161.4,27387.0,152.2534,152.423,151.7918,152.0556,27387.0
2022-09-01 10:10:00,161.54,161.57,161.24,161.27,14207.0,152.1875,152.2158,151.9049,151.9331,14207.0
2022-09-01 10:20:00,161.31,161.95,161.3,161.77,14716.0,151.9708,152.5738,151.9614,152.4042,14716.0
2022-09-01 10:30:00,161.79,162.06,161.63,161.75,22250.0,152.423,152.6774,152.2723,152.3853,22250.0
2022-09-01 10:40:00,161.73,161.76,161.44,161.44,10404.0,152.3665,152.3948,152.0933,152.0933,10404.0
2022-09-01 10:50:00,161.5,162.28,161.41,162.28,17654.0,152.1498,152.8846,152.065,152.8846,17654.0
2022-09-01 11:00:00,162.3,163.02,162.16,162.86,15107.0,152.9035,153.5818,152.7716,153.4311,15107.0
2022-09-01 11:10:00,162.91,163.65,162.88,163.65,15534.0,153.4782,154.1753,153.4499,154.1753,15534.0
2022-09-01 11:20:00,163.74,163.83,163.33,163.69,11033.0,154.2601,154.3449,153.8739,154.213,11033.0
2022-09-01 11:30:00,163.65,164.3,163.64,164.03,11437.0,154.1753,154.7877,154.1659,154.5333,11437.0
2022-09-01 11:40:00,164.07,164.11,163.84,164.02,11175.0,154.571,154.6087,154.3543,154.5239,11175.0
2022-09-01 11:50:00,164.05,164.22,163.7,163.81,9061.0,154.5522,154.7123,154.2224,154.3261,9061.0
2022-09-01 12:00:00,163.85,164.0,163.72,163.85,7615.0,154.3637,154.5051,154.2413,154.3637,7615.0
2022-09-01 12:10:00,163.76,163.76,163.42,163.52,5842.0,154.279,154.279,153.9586,154.0529,5842.0
2022-09-01 12:20:00,163.55,163.67,163.33,163.55,7273.0,154.0811,154.1942,153.8739,154.0811,7273.0
2022-09-01 12:30:00,163.5,163.5,162.97,163.03,4367.0,154.034,154.034,153.5347,153.5912,4367.0
2022-09-01 12:40:00,162.97,163.08,162.73,162.83,5098.0,153.5347,153.6383,153.3086,153.4028,5098.0
2022-09-01 12:50:00,162.79,162.79,162.43,162.57,4261.0,153.3651,153.3651,153.026,153.1579,4261.0
2022-09-01 13:00:00,162.54,162.85,162.49,162.85,8743.0,153.1296,153.4216,153.0825,153.4216,8743.0
2022-09-01 13:10:00,162.85,163.15,162.77,163.1,7003.0,153.4216,153.7043,153.3463,153.6572,7003.0
2022-09-01 13:20:00,163.1,163.55,163.05,163.55,8400.0,153.6572,154.0811,153.6101,154.0811,8400.0
2022-09-01 13:30:00,163.5,163.62,163.2,163.26,5314.0,154.034,154.1471,153.7514,153.8079,5314.0
2022-09-01 13:40:00,163.23,163.26,163.06,163.09,7441.0,153.7796,153.8079,153.6195,153.6477,7441.0
2022-09-01 13:50:00,163.13,163.13,162.85,162.9,6650.0,153.6854,153.6854,153.4216,153.4687,6650.0
2022-09-01 14:00:00,162.88,163.02,162.74,162.83,6545.0,153.4499,153.5818,153.318,153.4028,6545.0
2022-09-01 14:10:00,162.88,163.05,162.79,163.05,13684.0,153.4499,153.6101,153.3651,153.6101,13684.0
2022-09-01 14:20:00,163.08,163.4,163.08,163.35,7509.0,153.6383,153.9398,153.6383,153.8927,7509.0
2022-09-01 14:30:00,163.37,163.49,163.2,163.28,15479.0,153.9115,154.0246,153.7514,153.8267,15479.0
2022-09-01 14:40:00,163.29,163.36,162.99,163.08,12133.0,153.8362,153.9021,153.5535,153.6383,12133.0
2022-09-01 14:50:00,163.12,163.27,163.04,163.21,10080.0,153.676,153.8173,153.6006,153.7608,10080.0
2022-09-01 15:00:00,163.15,163.5,163.13,163.47,9965.0,153.7043,154.034,153.6854,154.0057,9965.0
2022-09-01 15:10:00,163.46,163.5,163.15,163.15,16456.0,153.9963,154.034,153.7043,153.7043,16456.0
2022-09-01 15:20:00,163.14,163.18,162.87,162.87,15038.0,153.6949,153.7325,153.4405,153.4405,15038.0
2022-09-01 15:30:00,162.86,162.96,162.66,162.83,22056.0,153.4311,153.5253,153.2426,153.4028,22056.0
2022-09-01 15:40:00,162.8,162.97,162.67,162.69,35552.0,153.3745,153.5347,153.2521,153.2709,35552.0
2022-09-01 15:50:00,162.64,163.33,162.64,163.3,72802.0,153.2238,153.8739,153.2238,153.8456,72802.0
2022-09-02 09:30:00,164.82,165.04,163.79,164.19,32052.0,155.2776,155.4849,154.3072,154.6841,32052.0
2022-09-02 09:40:00,164.04,164.55,163.69,164.36,13620.0,154.5427,155.0232,154.213,154.8442,13620.0
2022-09-02 09:50:00,164.57,164.91,164.39,164.78,12758.0,155.0421,155.3624,154.8725,155.2399,12758.0
2022-09-02 10:00:00,164.8,164.8,164.36,164.72,6884.0,155.2587,155.2587,154.8442,155.1834,6884.0
2022-09-02 10:10:00,164.8,165.59,164.79,165.24,21186.0,155.2587,156.003,155.2493,155.6733,21186.0
2022-09-02 10:20:00,165.28,165.37,164.96,165.32,7388.0,155.711,155.7957,155.4095,155.7486,7388.0
2022-09-02 10:30:00,165.38,165.56,165.31,165.44,7020.0,155.8052,155.9747,155.7392,155.8617,7020.0
2022-09-02 10:40:00,165.41,165.6,165.35,165.35,4438.0,155.8334,156.0124,155.7769,155.7769,4438.0
2022-09-02 10:50:00,165.4,165.44,165.1,165.27,11208.0,155.824,155.8617,155.5414,155.7015,11208.0
2022-09-02 11:00:00,165.27,165.59,165.27,165.5,7300.0,155.7015,156.003,155.7015,155.9182,7300.0
2022-09-02 11:10:00,165.55,165.71,165.44,165.66,6465.0,155.9653,156.1161,155.8617,156.069,6465.0
2022-09-02 11:20:00,165.55,165.59,165.35,165.42,6627.0,155.9653,156.003,155.7769,155.8429,6627.0
2022-09-02 11:30:00,165.45,165.81,165.45,165.67,11706.0,155.8711,156.2103,155.8711,156.0784,11706.0
2022-09-02 11:40:00,165.66,165.8,165.52,165.73,5945.0,156.069,156.2009,155.9371,156.1349,5945.0
2022-09-02 11:50:00,165.74,166.02,165.73,165.97,3476.0,156.1443,156.4081,156.1349,156.361,3476.0
2022-09-02 12:00:00,166.0,166.13,165.89,165.89,9627.0,156.3893,156.5117,156.2856,156.2856,9627.0
2022-09-02 12:10:00,165.96,165.97,165.64,165.83,5455.0,156.3516,156.361,156.0501,156.2291,5455.0
2022-09-02 12:20:00,165.88,165.88,165.38,165.66,6705.0,156.2762,156.2762,155.8052,156.069,6705.0
2022-09-02 12:30:00,165.66,165.67,165.08,165.13,7768.0,156.069,156.0784,155.5225,155.5696,7768.0
2022-09-02 12:40:00,165.29,165.31,165.03,165.14,7145.0,155.7204,155.7392,155.4754,155.5791,7145.0
2022-09-02 12:50:00,165.09,165.09,164.83,164.95,11885.0,155.532,155.532,155.287,155.4001,11885.0
2022-09-02 13:00:00,164.92,164.92,164.05,164.21,10072.0,155.3718,155.3718,154.5522,154.7029,10072.0
2022-09-02 13:10:00,163.98,164.15,163.81,164.09,9602.0,154.4862,154.6464,154.3261,154.5899,9602.0
2022-09-02 13:20:00,164.06,164.06,163.18,163.22,7886.0,154.5616,154.5616,153.7325,153.7702,7886.0
2022-09-02 13:30:00,163.26,163.39,163.13,163.33,7798.0,153.8079,153.9304,153.6854,153.8739,7798.0
2022-09-02 13:40:00,163.26,163.99,163.25,163.41,19359.0,153.8079,154.4956,153.7985,153.9492,19359.0
2022-09-02 13:50:00,163.31,163.54,163.15,163.46,7039.0,153.855,154.0717,153.7043,153.9963,7039.0
2022-09-02 14:00:00,163.38,163.66,163.34,163.47,8797.0,153.921,154.1847,153.8833,154.0057,8797.0
2022-09-02 14:10:00,163.45,163.5,163.2,163.3,8553.0,153.9869,154.034,153.7514,153.8456,8553.0
2022-09-02 14:20:00,163.3,163.58,163.22,163.52,7575.0,153.8456,154.1094,153.7702,154.0529,7575.0
2022-09-02 14:30:00,163.41,163.52,163.21,163.52,8975.0,153.9492,154.0529,153.7608,154.0529,8975.0
2022-09-02 14:40:00,163.47,163.47,163.16,163.28,19553.0,154.0057,154.0057,153.7137,153.8267,19553.0
2022-09-02 14:50:00,163.27,163.29,162.97,162.97,17194.0,153.8173,153.8362,153.5347,153.5347,17194.0
2022-09-02 15:00:00,162.97,163.39,162.97,163.21,18098.0,153.5347,153.9304,153.5347,153.7608,18098.0
2022-09-02 15:10:00,163.18,163.28,162.91,162.98,18717.0,153.7325,153.8267,153.4782,153.5441,18717.0
2022-09-02 15:20:00,162.96,163.09,162.49,162.7,18313.0,153.5253,153.6477,153.0825,153.2803,18313.0
2022-09-02 15:30:00,162.69,162.69,161.84,161.95,25171.0,153.2709,153.2709,152.4701,152.5738,25171.0
2022-09-02 15:40:00,161.97,162.43,161.78,162.43,32340.0,152.5926,153.026,152.4136,153.026,32340.0
2022-09-02 15:50:00,162.4,162.75,162.31,162.74,68327.0,152.9977,153.3274,152.9129,153.318,68327.0
2022-09-06 09:30:00,163.72,164.3,163.41,163.81,27464.0,154.2413,154.7877,153.9492,154.3261,27464.0
2022-09-06 09:40:00,163.66,163.7,162.59,162.59,13445.0,154.1847,154.2224,153.1767,153.1767,13445.0
2022-09-06 09:50:00,162.55,163.09,162.3,163.09,6438.0,153.139,153.6477,152.9035,153.6477,6438.0
2022-09-06 10:00:00,162.99,163.05,162.17,162.52,10142.0,153.5535,153.6101,152.781,153.1107,10142.0
2022-09-06 10:10:00,162.64,162.66,162.23,162.51,11929.0,153.2238,153.2426,152.8375,153.1013,11929.0
2022-09-06 10:20:00,162.48,163.25,162.39,163.25,8711.0,153.0731,153.7985,152.9883,153.7985,8711.0
2022-09-06 10:30:00,163.21,163.32,162.74,163.32,11021.0,153.7608,153.8644,153.318,153.8644,11021.0
2022-09-06 10:40:00,163.37,163.68,163.25,163.52,15757.0,153.9115,154.2036,153.7985,154.0529,15757.0
2022-09-06 10:50:00,163.56,163.95,163.46,163.59,20929.0,154.0905,154.458,153.9963,154.1188,20929.0
2022-09-06 11:00:00,163.6,163.93,163.48,163.88,8168.0,154.1282,154.4391,154.0152,154.392,8168.0
2022-09-06 11:10:00,163.76,163.77,163.41,163.41,10250.0,154.279,154.2884,153.9492,153.9492,10250.0
2022-09-06 11:20:00,163.37,163.51,163.02,163.05,10056.0,153.9115,154.0434,153.5818,153.6101,10056.0
2022-09-06 11:30:00,163.0,163.38,162.97,163.1,9309.0,153.563,153.921,153.5347,153.6572,9309.0
2022-09-06 11:40:00,163.09,163.41,163.09,163.13,9769.0,153.6477,153.9492,153.6477,153.6854,9769.0
2022-09-06 11:50:00,163.16,163.36,162.98,162.99,13578.0,153.7137,153.9021,153.5441,153.5535,13578.0
2022-09-06 12:00:00,162.97,163.16,162.55,162.61,11751.0,153.5347,153.7137,153.139,153.1955,11751.0
2022-09-06 12:10:00,162.62,162.71,162.21,162.32,5902.0,153.205,153.2897,152.8187,152.9223,5902.0
2022-09-06 12:20:00,162.21,162.29,162.03,162.15,10439.0,152.8187,152.8941,152.6491,152.7622,10439.0
2022-09-06 12:30:00,162.2,162.22,161.97,162.09,4364.0,152.8093,152.8281,152.5926,152.7056,4364.0
2022-09-06 12:40:00,162.14,162.35,162.03,162.3,3328.0,152.7527,152.9506,152.6491,152.9035,3328.0
2022-09-06 12:50:00,162.33,162.6,162.3,162.4,15386.0,152.9317,153.1861,152.9035,152.9977,15386.0
2022-09-06 13:00:00,162.4,162.4,161.97,161.97,6472.0,152.9977,152.9977,152.5926,152.5926,6472.0
2022-09-06 13:10:00,162.0,162.1,161.67,161.9,7557.0,152.6209,152.7151,152.31,152.5266,7557.0
2022-09-06 13:20:00,161.9,161.96,161.77,161.84,4110.0,152.5266,152.5832,152.4042,152.4701,4110.0
2022-09-06 13:30:00,161.81,162.11,161.81,162.11,6418.0,152.4419,152.7245,152.4419,152.7245,6418.0
2022-09-06 13:40:00,162.09,162.09,161.87,161.91,4680.0,152.7056,152.7056,152.4984,152.5361,4680.0
2022-09-06 13:50:00,161.91,162.27,161.84,162.18,5658.0,152.5361,152.8752,152.4701,152.7904,5658.0
2022-09-06 14:00:00,162.15,162.31,162.14,162.27,6606.0,152.7622,152.9129,152.7527,152.8752,6606.0
2022-09-06 14:10:00,162.22,162.53,162.21,162.48,8179.0,152.8281,153.1202,152.8187,153.0731,8179.0
2022-09-06 14:20:00,162.44,162.47,162.24,162.25,3924.0,153.0354,153.0636,152.847,152.8564,3924.0
2022-09-06 14:30:00,162.2,162.22,161.97,162.14,10160.0,152.8093,152.8281,152.5926,152.7527,10160.0
2022-09-06 14:40:00,162.13,162.2,161.96,162.03,17340.0,152.7433,152.8093,152.5832,152.6491,17340.0
2022-09-06 14:50:00,162.09,162.1,161.83,161.97,8973.0,152.7056,152.7151,152.4607,152.5926,8973.0
2022-09-06 15:00:00,162.01,162.14,161.84,162.14,13063.0,152.6303,152.7527,152.4701,152.7527,13063.0
2022-09-06 15:10:00,162.14,162.27,162.05,162.06,8478.0,152.7527,152.8752,152.668,152.6774,8478.0
2022-09-06 15:20:00,162.03,162.18,161.9,162.08,12435.0,152.6491,152.7904,152.5266,152.6962,12435.0
2022-09-06 15:30:00,161.98,161.98,161.61,161.69,13056.0,152.602,152.602,152.2534,152.3288,13056.0
2022-09-06 15:40:00,161.7,162.05,161.68,161.94,16312.0,152.3382,152.668,152.3194,152.5643,16312.0
2022-09-06 15:50:00,161.95,162.02,161.6,161.94,85588.0,152.5738,152.6397,152.244,152.5643,85588.0
2022-09-07 09:30:00,161.77,162.46,161.6,162.45,15465.0,152.4042,153.0542,152.244,153.0448,15465.0
2022-09-07 09:40:00,162.34,162.94,162.13,162.86,9380.0,152.9412,153.5064,152.7433,153.4311,9380.0
2022-09-07 09:50:00,162.85,162.85,162.57,162.59,11863.0,153.4216,153.4216,153.1579,153.1767,11863.0
2022-09-07 10:00:00,162.54,163.07,162.41,163.07,11944.0,153.1296,153.6289,153.0071,153.6289,11944.0
2022-09-07 10:10:00,163.17,163.29,162.76,163.27,9823.0,153.7231,153.8362,153.3369,153.8173,9823.0
2022-09-07 10:20:00,163.3,163.43,163.05,163.43,13999.0,153.8456,153.9681,153.6101,153.9681,13999.0
2022-09-07 10:30:00,163.52,163.99,163.51,163.93,11958.0,154.0529,154.4956,154.0434,154.4391,11958.0
2022-09-07 10:40:00,163.85,164.07,163.75,163.81,8078.0,154.3637,154.571,154.2695,154.3261,8078.0
2022-09-07 10:50:00,163.84,164.21,163.84,164.1,8214.0,154.3543,154.7029,154.3543,154.5993,8214.0
2022-09-07 11:00:00,164.04,164.09,163.85,163.9,9002.0,154.5427,154.5899,154.3637,154.4109,9002.0
2022-09-07 11:10:00,163.93,164.22,163.91,164.13,19721.0,154.4391,154.7123,154.4203,154.6275,19721.0
2022-09-07 11:20:00,164.14,164.25,163.88,163.91,10719.0,154.637,154.7406,154.392,154.4203,10719.0
2022-09-07 11:30:00,163.88,164.06,163.84,164.03,5476.0,154.392,154.5616,154.3543,154.5333,5476.0
2022-09-07 11:40:00,164.0,164.0,163.78,163.95,6253.0,154.5051,154.5051,154.2978,154.458,6253.0
2022-09-07 11:50:00,163.89,163.99,163.65,163.68,10728.0,154.4014,154.4956,154.1753,154.2036,10728.0
2022-09-07 12:00:00,163.67,163.76,163.48,163.67,9226.0,154.1942,154.279,154.0152,154.1942,9226.0
2022-09-07 12:10:00,163.63,163.63,163.27,163.33,7990.0,154.1565,154.1565,153.8173,153.8739,7990.0
2022-09-07 12:20:00,163.35,163.38,163.08,163.32,15964.0,153.8927,153.921,153.6383,153.8644,15964.0
2022-09-07 12:30:00,163.33,163.69,163.23,163.67,21493.0,153.8739,154.213,153.7796,154.1942,21493.0
2022-09-07 12:40:00,163.79,164.13,163.75,164.03,11090.0,154.3072,154.6275,154.2695,154.5333,11090.0
2022-09-07 12:50:00,164.09,164.11,163.81,163.95,5434.0,154.5899,154.6087,154.3261,154.458,5434.0
2022-09-07 13:00:00,163.94,164.06,163.72,163.84,7113.0,154.4485,154.5616,154.2413,154.3543,7113.0
2022-09-07 13:10:00,163.85,163.94,163.7,163.74,11717.0,154.3637,154.4485,154.2224,154.2601,11717.0
2022-09-07 13:20:00,163.75,164.0,163.72,163.81,5706.0,154.2695,154.5051,154.2413,154.3261,5706.0
2022-09-07 13:30:00,163.84,164.04,163.82,163.99,8282.0,154.3543,154.5427,154.3355,154.4956,8282.0
2022-09-07 13:40:00,163.98,164.4,163.98,164.34,8535.0,154.4862,154.8819,154.4862,154.8254,8535.0
2022-09-07 13:50:00,164.37,164.58,164.33,164.39,5533.0,154.8536,155.0515,154.816,154.8725,5533.0
2022-09-07 14:00:00,164.43,164.77,164.42,164.61,8319.0,154.9102,155.2305,154.9007,155.0797,8319.0
2022-09-07 14:10:00,164.58,164.67,164.45,164.46,8017.0,155.0515,155.1363,154.929,154.9384,8017.0
2022-09-07 14:20:00,164.37,164.41,164.23,164.34,14534.0,154.8536,154.8913,154.7217,154.8254,14534.0
2022-09-07 14:30:00,164.31,164.61,164.3,164.43,9349.0,154.7971,155.0797,154.7877,154.9102,9349.0
2022-09-07 14:40:00,164.5,164.53,164.34,164.39,8352.0,154.9761,155.0044,154.8254,154.8725,8352.0
2022-09-07 14:50:00,164.36,164.44,164.12,164.31,20238.0,154.8442,154.9196,154.6181,154.7971,20238.0
2022-09-07 15:00:00,164.32,164.45,164.28,164.37,27088.0,154.8065,154.929,154.7689,154.8536,27088.0
2022-09-07 15:10:00,164.39,164.43,164.18,164.26,14439.0,154.8725,154.9102,154.6746,154.75,14439.0
2022-09-07 15:20:00,164.25,164.34,164.08,164.34,17281.0,154.7406,154.8254,154.5804,154.8254,17281.0
2022-09-07 15:30:00,164.32,164.33,164.0,164.05,29386.0,154.8065,154.816,154.5051,154.5522,29386.0
2022-09-07 15:40:00,164.03,164.23,163.97,164.1,106000.0,154.5333,154.7217,154.4768,154.5993,106000.0
2022-09-07 15:50:00,164.07,164.18,163.83,164.02,190571.0,154.571,154.6746,154.3449,154.5239,190571.0
2022-09-08 09:30:00,162.65,162.68,161.84,162.38,22058.0,154.0995,154.1279,153.3321,153.8437,22058.0
2022-09-08 09:40:00,162.17,163.32,162.02,162.66,18962.0,153.6447,154.7343,153.5026,154.1089,18962.0
2022-09-08 09:50:00,162.62,163.26,162.13,163.26,15715.0,154.0711,154.6774,153.6068,154.6774,15715.0
2022-09-08 10:00:00,163.11,163.56,162.77,163.41,13094.0,154.5353,154.9616,154.2132,154.8195,13094.0
2022-09-08 10:10:00,163.39,163.62,163.15,163.57,13318.0,154.8006,155.0185,154.5732,154.9711,13318.0
2022-09-08 10:20:00,163.49,163.69,163.26,163.53,10819.0,154.8953,155.0848,154.6774,154.9332,10819.0
2022-09-08 10:30:00,163.46,163.86,163.44,163.75,11119.0,154.8669,155.2459,154.8479,155.1416,11119.0
2022-09-08 10:40:00,163.73,164.0,163.71,163.81,8386.0,155.1227,155.3785,155.1037,155.1985,8386.0
2022-09-08 10:50:00,163.81,163.9,163.63,163.88,4678.0,155.1985,155.2838,155.028,155.2648,4678.0
2022-09-08 11:00:00,163.85,164.31,163.83,163.87,22513.0,155.2364,155.6722,155.2174,155.2553,22513.0
2022-09-08 11:10:00,163.91,164.08,163.84,164.02,17064.0,155.2932,155.4543,155.2269,155.3975,17064.0
2022-09-08 11:20:00,164.02,164.08,163.77,163.84,4514.0,155.3975,155.4543,155.1606,155.2269,4514.0
2022-09-08 11:30:00,163.81,164.1,163.75,163.96,18041.0,155.1985,155.4732,155.1416,155.3406,18041.0
2022-09-08 11:40:00,163.97,164.03,163.85,163.89,13684.0,155.3501,155.4069,155.2364,155.2743,13684.0
2022-09-08 11:50:00,163.96,164.15,163.92,164.08,15336.0,155.3406,155.5206,155.3027,155.4543,15336.0
2022-09-08 12:00:00,164.06,164.12,163.04,163.27,14449.0,155.4353,155.4922,154.469,154.6869,14449.0
2022-09-08 12:10:00,163.28,163.65,163.07,163.57,10065.0,154.6964,155.0469,154.4974,154.9711,10065.0
2022-09-08 12:20:00,163.55,163.7,163.3,163.69,7206.0,154.9522,155.0943,154.7153,155.0848,7206.0
2022-09-08 12:30:00,163.65,163.97,163.65,163.78,5591.0,155.0469,155.3501,155.0469,155.1701,5591.0
2022-09-08 12:40:00,163.75,164.09,163.75,164.09,7551.0,155.1416,155.4638,155.1416,155.4638,7551.0
2022-09-08 12:50:00,164.09,164.23,163.96,164.0,28250.0,155.4638,155.5964,155.3406,155.3785,28250.0
2022-09-08 13:00:00,164.05,164.08,163.87,164.0,17185.0,155.4259,155.4543,155.2553,155.3785,17185.0
2022-09-08 13:10:00,164.01,164.49,164.0,164.21,67483.0,155.388,155.8427,155.3785,155.5775,67483.0
2022-09-08 13:20:00,164.22,164.72,164.21,164.63,10215.0,155.5869,156.0607,155.5775,155.9754,10215.0
2022-09-08 13:30:00,164.65,164.77,164.49,164.59,20477.0,155.9943,156.108,155.8427,155.9375,20477.0
2022-09-08 13:40:00,164.59,164.74,164.59,164.7,21355.0,155.9375,156.0796,155.9375,156.0417,21355.0
2022-09-08 13:50:00,164.7,164.8,164.41,164.72,10211.0,156.0417,156.1364,155.767,156.0607,10211.0
2022-09-08 14:00:00,164.7,164.85,164.55,164.55,23948.0,156.0417,156.1838,155.8996,155.8996,23948.0
2022-09-08 14:10:00,164.65,164.75,164.57,164.62,23866.0,155.9943,156.0891,155.9185,155.9659,23866.0
2022-09-08 14:20:00,164.6,164.74,164.56,164.67,21568.0,155.947,156.0796,155.9091,156.0133,21568.0
2022-09-08 14:30:00,164.62,165.04,164.61,164.9,14446.0,155.9659,156.3638,155.9564,156.2312,14446.0
2022-09-08 14:40:00,164.89,164.9,164.49,164.51,7723.0,156.2217,156.2312,155.8427,155.8617,7723.0
2022-09-08 14:50:00,164.57,164.67,164.47,164.56,9611.0,155.9185,156.0133,155.8238,155.9091,9611.0
2022-09-08 15:00:00,164.57,164.61,164.35,164.36,11414.0,155.9185,155.9564,155.7101,155.7196,11414.0
2022-09-08 15:10:00,164.32,164.6,164.27,164.53,8239.0,155.6817,155.947,155.6343,155.8806,8239.0
2022-09-08 15:20:00,164.58,164.62,164.34,164.37,7769.0,155.928,155.9659,155.7006,155.7291,7769.0
2022-09-08 15:30:00,164.41,164.49,164.21,164.35,15375.0,155.767,155.8427,155.5775,155.7101,15375.0
2022-09-08 15:40:00,164.36,164.39,164.03,164.23,20538.0,155.7196,155.748,155.4069,155.5964,20538.0
2022-09-08 15:50:00,164.29,164.94,164.27,164.51,118645.0,155.6533,156.2691,155.6343,155.8617,118645.0
2022-09-09 09:30:00,164.89,164.96,164.11,164.14,15106.0,156.2217,156.288,155.4827,155.5111,15106.0
2022-09-09 09:40:00,164.12,164.32,163.88,163.88,9911.0,155.4922,155.6817,155.2648,155.2648,9911.0
2022-09-09 09:50:00,164.03,164.39,163.83,164.39,12741.0,155.4069,155.748,155.2174,155.748,12741.0
2022-09-09 10:00:00,164.49,164.87,164.38,164.8,35671.0,155.8427,156.2028,155.7385,156.1364,35671.0
2022-09-09 10:10:00,164.69,165.09,164.43,164.77,19821.0,156.0322,156.4112,155.7859,156.108,19821.0
2022-09-09 10:20:00,164.76,165.0,164.63,164.85,13534.0,156.0986,156.3259,155.9754,156.1838,13534.0
2022-09-09 10:30:00,164.88,165.06,164.74,164.91,38786.0,156.2122,156.3828,156.0796,156.2407,38786.0
2022-09-09 10:40:00,164.95,165.06,164.84,164.97,25828.0,156.2786,156.3828,156.1743,156.2975,25828.0
2022-09-09 10:50:00,164.97,165.25,164.88,165.02,27983.0,156.2975,156.5628,156.2122,156.3449,27983.0
2022-09-09 11:00:00,165.02,165.04,164.81,164.9,10637.0,156.3449,156.3638,156.1459,156.2312,10637.0
2022-09-09 11:10:00,164.92,165.03,164.77,164.77,6701.0,156.2501,156.3544,156.108,156.108,6701.0
2022-09-09 11:20:00,164.75,164.8,164.5,164.67,14538.0,156.0891,156.1364,155.8522,156.0133,14538.0
2022-09-09 11:30:00,164.62,164.62,164.32,164.51,6830.0,155.9659,155.9659,155.6817,155.8617,6830.0
2022-09-09 11:40:00,164.53,164.6,164.37,164.41,9678.0,155.8806,155.947,155.7291,155.767,9678.0
2022-09-09 11:50:00,164.47,164.49,164.2,164.46,6391.0,155.8238,155.8427,155.568,155.8143,6391.0
2022-09-09 12:00:00,164.49,164.56,164.17,164.22,12111.0,155.8427,155.9091,155.5396,155.5869,12111.0
2022-09-09 12:10:00,164.25,164.43,164.2,164.41,10013.0,155.6154,155.7859,155.568,155.767,10013.0
2022-09-09 12:20:00,164.41,164.44,164.08,164.08,17526.0,155.767,155.7954,155.4543,155.4543,17526.0
2022-09-09 12:30:00,164.09,164.12,163.91,163.91,10355.0,155.4638,155.4922,155.2932,155.2932,10355.0
2022-09-09 12:40:00,163.92,164.12,163.91,164.11,8982.0,155.3027,155.4922,155.2932,155.4827,8982.0
2022-09-09 12:50:00,164.11,164.23,163.97,164.07,13354.0,155.4827,155.5964,155.3501,155.4448,13354.0
2022-09-09 13:00:00,164.07,164.26,163.94,164.26,7102.0,155.4448,155.6248,155.3217,155.6248,7102.0
2022-09-09 13:10:00,164.25,164.39,164.23,164.39,7621.0,155.6154,155.748,155.5964,155.748,7621.0
2022-09-09 13:20:00,164.35,164.36,164.26,164.26,7970.0,155.7101,155.7196,155.6248,155.6248,7970.0
2022-09-09 13:30:00,164.32,164.51,164.28,164.46,10954.0,155.6817,155.8617,155.6438,155.8143,10954.0
2022-09-09 13:40:00,164.43,164.47,164.16,164.31,22914.0,155.7859,155.8238,155.5301,155.6722,22914.0
2022-09-09 13:50:00,164.34,164.44,164.26,164.43,7805.0,155.7006,155.7954,155.6248,155.7859,7805.0
2022-09-09 14:00:00,164.45,164.48,164.37,164.45,5308.0,155.8048,155.8333,155.7291,155.8048,5308.0
2022-09-09 14:10:00,164.44,164.7,164.39,164.62,7969.0,155.7954,156.0417,155.748,155.9659,7969.0
2022-09-09 14:20:00,164.66,164.66,164.45,164.54,15467.0,156.0038,156.0038,155.8048,155.8901,15467.0
2022-09-09 14:30:00,164.55,164.71,164.51,164.65,24675.0,155.8996,156.0512,155.8617,155.9943,24675.0
2022-09-09 14:40:00,164.65,164.84,164.57,164.63,31688.0,155.9943,156.1743,155.9185,155.9754,31688.0
2022-09-09 14:50:00,164.62,164.69,164.5,164.66,9905.0,155.9659,156.0322,155.8522,156.0038,9905.0
2022-09-09 15:00:00,164.69,164.74,164.58,164.61,12995.0,156.0322,156.0796,155.928,155.9564,12995.0
2022-09-09 15:10:00,164.61,164.65,164.48,164.57,17631.0,155.9564,155.9943,155.8333,155.9185,17631.0
2022-09-09 15:20:00,164.55,164.59,164.45,164.54,13705.0,155.8996,155.9375,155.8048,155.8901,13705.0
2022-09-09 15:30:00,164.51,164.51,164.28,164.3,35394.0,155.8617,155.8617,155.6438,155.6627,35394.0
2022-09-09 15:40:00,164.31,164.52,164.24,164.24,65476.0,155.6722,155.8712,155.6059,155.6059,65476.0
2022-09-09 15:50:00,164.23,164.3,163.97,164.16,264466.0,155.5964,155.6627,155.3501,155.5301,264466.0
2022-09-12 09:30:00,164.82,164.82,164.29,164.31,21852.0,156.1554,156.1554,155.6533,155.6722,21852.0
2022-09-12 09:40:00,164.26,165.04,164.26,165.0,15362.0,155.6248,156.3638,155.6248,156.3259,15362.0
2022-09-12 09:50:00,165.0,165.7,164.96,165.7,21274.0,156.3259,156.9891,156.288,156.9891,21274.0
2022-09-12 10:00:00,165.68,165.72,165.34,165.35,14980.0,156.9702,157.0081,156.6481,156.6575,14980.0
2022-09-12 10:10:00,165.36,165.89,165.36,165.8,35439.0,156.667,157.1691,156.667,157.0839,35439.0
2022-09-12 10:20:00,165.83,166.23,165.83,166.08,28972.0,157.1123,157.4913,157.1123,157.3492,28972.0
2022-09-12 10:30:00,166.04,166.1,165.67,165.78,20394.0,157.3113,157.3681,156.9607,157.0649,20394.0
2022-09-12 10:40:00,165.81,166.05,165.76,165.95,18924.0,157.0934,157.3207,157.046,157.226,18924.0
2022-09-12 10:50:00,165.94,166.09,165.57,165.71,20477.0,157.2165,157.3586,156.866,156.9986,20477.0
2022-09-12 11:00:00,165.73,165.75,165.43,165.45,17703.0,157.0176,157.0365,156.7333,156.7523,17703.0
2022-09-12 11:10:00,165.42,165.54,165.24,165.54,10624.0,156.7239,156.8375,156.5533,156.8375,10624.0
2022-09-12 11:20:00,165.52,165.59,165.32,165.57,17063.0,156.8186,156.8849,156.6291,156.866,17063.0
2022-09-12 11:30:00,165.57,165.62,165.41,165.56,15787.0,156.866,156.9133,156.7144,156.8565,15787.0
2022-09-12 11:40:00,165.64,165.67,165.44,165.57,9702.0,156.9323,156.9607,156.7428,156.866,9702.0
2022-09-12 11:50:00,165.61,165.66,164.98,165.11,15658.0,156.9039,156.9512,156.307,156.4302,15658.0
2022-09-12 12:00:00,165.13,165.24,164.82,164.82,17113.0,156.4491,156.5533,156.1554,156.1554,17113.0
2022-09-12 12:10:00,164.78,165.04,164.69,164.83,8356.0,156.1175,156.3638,156.0322,156.1649,8356.0
2022-09-12 12:20:00,164.77,165.05,164.77,164.91,7704.0,156.108,156.3733,156.108,156.2407,7704.0
2022-09-12 12:30:00,164.93,165.06,164.83,164.98,12007.0,156.2596,156.3828,156.1649,156.307,12007.0
2022-09-12 12:40:00,164.99,165.04,164.85,164.91,12575.0,156.3165,156.3638,156.1838,156.2407,12575.0
2022-09-12 12:50:00,164.93,165.05,164.92,165.05,7005.0,156.2596,156.3733,156.2501,156.3733,7005.0
2022-09-12 13:00:00,165.03,165.15,164.77,165.14,11848.0,156.3544,156.468,156.108,156.4586,11848.0
2022-09-12 13:10:00,165.15,165.21,164.98,165.04,23214.0,156.468,156.5249,156.307,156.3638,23214.0
2022-09-12 13:20:00,165.04,165.26,165.0,165.18,18370.0,156.3638,156.5723,156.3259,156.4965,18370.0
2022-09-12 13:30:00,165.2,165.32,165.12,165.13,15734.0,156.5154,156.6291,156.4396,156.4491,15734.0
2022-09-12 13:40:00,165.12,165.15,164.93,165.07,15088.0,156.4396,156.468,156.2596,156.3923,15088.0
2022-09-12 13:50:00,165.05,165.12,165.02,165.03,11410.0,156.3733,156.4396,156.3449,156.3544,11410.0
2022-09-12 14:00:00,165.05,165.05,164.89,165.0,10650.0,156.3733,156.3733,156.2217,156.3259,10650.0
2022-09-12 14:10:00,165.0,165.12,164.81,164.84,13482.0,156.3259,156.4396,156.1459,156.1743,13482.0
2022-09-12 14:20:00,164.97,165.06,164.82,164.93,24406.0,156.2975,156.3828,156.1554,156.2596,24406.0
2022-09-12 14:30:00,164.95,165.03,164.81,164.94,8025.0,156.2786,156.3544,156.1459,156.2691,8025.0
2022-09-12 14:40:00,164.95,165.18,164.92,165.18,11186.0,156.2786,156.4965,156.2501,156.4965,11186.0
2022-09-12 14:50:00,165.18,165.3,165.13,165.18,8309.0,156.4965,156.6102,156.4491,156.4965,8309.0
2022-09-12 15:00:00,165.22,165.38,165.16,165.34,13093.0,156.5344,156.686,156.4775,156.6481,13093.0
2022-09-12 15:10:00,165.31,165.33,165.23,165.28,14735.0,156.6196,156.6386,156.5438,156.5912,14735.0
2022-09-12 15:20:00,165.29,165.33,165.04,165.04,28148.0,156.6007,156.6386,156.3638,156.3638,28148.0
2022-09-12 15:30:00,165.02,165.09,164.86,165.02,20167.0,156.3449,156.4112,156.1933,156.3449,20167.0
2022-09-12 15:40:00,165.03,165.33,165.01,165.25,22247.0,156.3544,156.6386,156.3354,156.5628,22247.0
2022-09-12 15:50:00,165.27,165.52,165.15,165.35,114412.0,156.5817,156.8186,156.468,156.6575,114412.0
2022-09-13 09:30:00,164.16,164.81,163.77,164.2,22180.0,155.5301,156.1459,155.1606,155.568,22180.0
2022-09-13 09:40:00,164.25,164.69,164.2,164.49,7581.0,155.6154,156.0322,155.568,155.8427,7581.0
2022-09-13 09:50:00,164.54,164.88,164.16,164.16,10135.0,155.8901,156.2122,155.5301,155.5301,10135.0
2022-09-13 10:00:00,164.15,164.2,163.63,163.94,17452.0,155.5206,155.568,155.028,155.3217,17452.0
2022-09-13 10:10:00,163.95,164.1,163.75,163.86,13555.0,155.3311,155.4732,155.1416,155.2459,13555.0
2022-09-13 10:20:00,163.84,164.03,163.63,163.85,21232.0,155.2269,155.4069,155.028,155.2364,21232.0
2022-09-13 10:30:00,163.81,163.95,163.6,163.63,7863.0,155.1985,155.3311,154.9995,155.028,7863.0
2022-09-13 10:40:00,163.66,163.71,163.4,163.57,13220.0,155.0564,155.1037,154.81,154.9711,13220.0
2022-09-13 10:50:00,163.47,163.66,163.44,163.44,4684.0,154.8764,155.0564,154.8479,154.8479,4684.0
2022-09-13 11:00:00,163.54,163.84,163.53,163.84,8099.0,154.9427,155.2269,154.9332,155.2269,8099.0
2022-09-13 11:10:00,163.84,163.98,163.66,163.88,6782.0,155.2269,155.3596,155.0564,155.2648,6782.0
2022-09-13 11:20:00,163.76,164.06,163.76,163.87,8252.0,155.1511,155.4353,155.1511,155.2553,8252.0
2022-09-13 11:30:00,163.91,164.14,163.79,164.14,8340.0,155.2932,155.5111,155.1795,155.5111,8340.0
2022-09-13 11:40:00,164.09,164.09,163.67,163.67,7992.0,155.4638,155.4638,155.0659,155.0659,7992.0
2022-09-13 11:50:00,163.67,163.78,163.49,163.57,8926.0,155.0659,155.1701,154.8953,154.9711,8926.0
2022-09-13 12:00:00,163.68,164.08,163.62,163.97,7746.0,155.0753,155.4543,155.0185,155.3501,7746.0
2022-09-13 12:10:00,163.94,164.05,163.86,163.91,8282.0,155.3217,155.4259,155.2459,155.2932,8282.0
2022-09-13 12:20:00,163.93,163.97,163.76,163.78,7409.0,155.3122,155.3501,155.1511,155.1701,7409.0
2022-09-13 12:30:00,163.7,163.77,163.49,163.65,8882.0,155.0943,155.1606,154.8953,155.0469,8882.0
2022-09-13 12:40:00,163.61,163.81,163.6,163.81,6331.0,155.009,155.1985,154.9995,155.1985,6331.0
2022-09-13 12:50:00,163.84,164.04,163.77,163.82,6562.0,155.2269,155.4164,155.1606,155.208,6562.0
2022-09-13 13:00:00,163.82,164.03,163.72,163.86,7382.0,155.208,155.4069,155.1132,155.2459,7382.0
2022-09-13 13:10:00,163.83,163.97,163.76,163.83,11120.0,155.2174,155.3501,155.1511,155.2174,11120.0
2022-09-13 13:20:00,163.81,164.04,163.73,164.03,6114.0,155.1985,155.4164,155.1227,155.4069,6114.0
2022-09-13 13:30:00,164.02,164.06,163.85,164.0,4787.0,155.3975,155.4353,155.2364,155.3785,4787.0
2022-09-13 13:40:00,164.02,164.02,163.72,163.78,9284.0,155.3975,155.3975,155.1132,155.1701,9284.0
2022-09-13 13:50:00,163.85,163.9,163.71,163.71,7259.0,155.2364,155.2838,155.1037,155.1037,7259.0
2022-09-13 14:00:00,163.74,163.75,163.42,163.44,9084.0,155.1322,155.1416,154.829,154.8479,9084.0
2022-09-13 14:10:00,163.44,163.46,163.28,163.46,7172.0,154.8479,154.8669,154.6964,154.8669,7172.0
2022-09-13 14:20:00,163.49,163.53,163.23,163.24,16829.0,154.8953,154.9332,154.649,154.6585,16829.0
2022-09-13 14:30:00,163.27,163.32,163.03,163.03,10155.0,154.6869,154.7343,154.4595,154.4595,10155.0
2022-09-13 14:40:00,163.0,163.15,162.95,163.07,27480.0,154.4311,154.5732,154.3837,154.4974,27480.0
2022-09-13 14:50:00,163.06,163.06,162.8,162.9,24183.0,154.4879,154.4879,154.2416,154.3363,24183.0
2022-09-13 15:00:00,162.91,163.05,162.86,162.96,23858.0,154.3458,154.4784,154.2984,154.3932,23858.0
2022-09-13 15:10:00,162.99,163.01,162.69,162.72,20733.0,154.4216,154.4405,154.1374,154.1658,20733.0
2022-09-13 15:20:00,162.71,162.86,162.64,162.65,17095.0,154.1563,154.2984,154.09,154.0995,17095.0
2022-09-13 15:30:00,162.66,162.71,162.05,162.25,26902.0,154.1089,154.1563,153.531,153.7205,26902.0
2022-09-13 15:40:00,162.25,162.25,161.76,162.03,37013.0,153.7205,153.7205,153.2563,153.5121,37013.0
2022-09-13 15:50:00,161.99,162.45,161.91,162.24,86850.0,153.4742,153.91,153.3984,153.711,86850.0
2022-09-14 09:30:00,162.59,162.8,161.78,162.8,20949.0,154.0426,154.2416,153.2752,154.2416,20949.0
2022-09-14 09:40:00,162.84,163.36,162.62,163.28,21677.0,154.2795,154.7721,154.0711,154.6964,21677.0
2022-09-14 09:50:00,163.29,163.29,162.73,162.75,8785.0,154.7058,154.7058,154.1753,154.1942,8785.0
2022-09-14 10:00:00,162.76,162.91,162.27,162.46,6934.0,154.2037,154.3458,153.7395,153.9195,6934.0
2022-09-14 10:10:00,162.29,162.39,161.99,162.09,12442.0,153.7584,153.8531,153.4742,153.5689,12442.0
2022-09-14 10:20:00,162.1,162.34,161.65,161.75,31233.0,153.5784,153.8058,153.152,153.2468,31233.0
2022-09-14 10:30:00,161.7,162.34,161.59,162.28,16369.0,153.1994,153.8058,153.0952,153.7489,16369.0
2022-09-14 10:40:00,162.24,162.41,162.05,162.27,10466.0,153.711,153.8721,153.531,153.7395,10466.0
2022-09-14 10:50:00,162.34,162.99,162.31,162.83,6752.0,153.8058,154.4216,153.7773,154.27,6752.0
2022-09-14 11:00:00,162.78,162.85,162.7,162.77,11717.0,154.2226,154.289,154.1468,154.2132,11717.0
2022-09-14 11:10:00,162.78,162.94,162.58,162.62,7007.0,154.2226,154.3742,154.0332,154.0711,7007.0
2022-09-14 11:20:00,162.57,162.93,162.49,162.86,10616.0,154.0237,154.3648,153.9479,154.2984,10616.0
2022-09-14 11:30:00,162.89,163.01,162.8,162.91,7371.0,154.3269,154.4405,154.2416,154.3458,7371.0
2022-09-14 11:40:00,162.9,163.16,162.88,163.03,6976.0,154.3363,154.5827,154.3174,154.4595,6976.0
2022-09-14 11:50:00,162.95,162.98,162.82,162.85,6001.0,154.3837,154.4121,154.2605,154.289,6001.0
2022-09-14 12:00:00,162.87,162.87,162.67,162.77,7542.0,154.3079,154.3079,154.1184,154.2132,7542.0
2022-09-14 12:10:00,162.72,163.03,162.68,162.97,3421.0,154.1658,154.4595,154.1279,154.4027,3421.0
2022-09-14 12:20:00,162.95,163.0,162.72,162.75,7439.0,154.3837,154.4311,154.1658,154.1942,7439.0
2022-09-14 12:30:00,162.78,162.99,162.63,162.97,4285.0,154.2226,154.4216,154.0805,154.4027,4285.0
2022-09-14 12:40:00,163.0,163.07,162.89,162.99,39248.0,154.4311,154.4974,154.3269,154.4216,39248.0
2022-09-14 12:50:00,162.96,163.21,162.95,163.21,6988.0,154.3932,154.63,154.3837,154.63,6988.0
2022-09-14 13:00:00,163.24,163.42,163.0,163.18,7630.0,154.6585,154.829,154.4311,154.6016,7630.0
2022-09-14 13:10:00,163.19,163.27,163.1,163.22,7268.0,154.6111,154.6869,154.5258,154.6395,7268.0
2022-09-14 13:20:00,163.21,163.31,163.09,163.17,3742.0,154.63,154.7248,154.5163,154.5921,3742.0
2022-09-14 13:30:00,163.19,163.26,162.99,163.01,4220.0,154.6111,154.6774,154.4216,154.4405,4220.0
2022-09-14 13:40:00,162.97,163.09,162.58,162.71,7440.0,154.4027,154.5163,154.0332,154.1563,7440.0
2022-09-14 13:50:00,162.78,162.91,162.62,162.63,10358.0,154.2226,154.3458,154.0711,154.0805,10358.0
2022-09-14 14:00:00,162.65,162.65,162.37,162.58,10398.0,154.0995,154.0995,153.8342,154.0332,10398.0
2022-09-14 14:10:00,162.58,162.73,162.49,162.7,7113.0,154.0332,154.1753,153.9479,154.1468,7113.0
2022-09-14 14:20:00,162.72,162.74,162.6,162.68,11247.0,154.1658,154.1847,154.0521,154.1279,11247.0
2022-09-14 14:30:00,162.71,162.98,162.69,162.95,8610.0,154.1563,154.4121,154.1374,154.3837,8610.0
2022-09-14 14:40:00,162.95,162.99,162.62,162.8,10654.0,154.3837,154.4216,154.0711,154.2416,10654.0
2022-09-14 14:50:00,162.77,162.83,162.39,162.48,13408.0,154.2132,154.27,153.8531,153.9384,13408.0
2022-09-14 15:00:00,162.44,162.63,162.42,162.61,10319.0,153.9005,154.0805,153.8816,154.0616,10319.0
2022-09-14 15:10:00,162.61,162.61,162.06,162.24,26435.0,154.0616,154.0616,153.5405,153.711,26435.0
2022-09-14 15:20:00,162.23,162.39,162.14,162.35,17803.0,153.7016,153.8531,153.6163,153.8152,17803.0
2022-09-14 15:30:00,162.32,162.57,162.04,162.57,35348.0,153.7868,154.0237,153.5215,154.0237,35348.0
2022-09-14 15:40:00,162.55,162.92,162.47,162.71,38899.0,154.0047,154.3553,153.9289,154.1563,38899.0
2022-09-14 15:50:00,162.72,163.4,162.72,163.2,122351.0,154.1658,154.81,154.1658,154.6206,122351.0
2022-09-15 09:30:00,164.06,164.06,162.27,162.4,19943.0,155.4353,155.4353,153.7395,153.8626,19943.0
2022-09-15 09:40:00,162.41,163.47,162.35,163.47,8507.0,153.8721,154.8764,153.8152,154.8764,8507.0
2022-09-15 09:50:00,163.48,164.17,163.38,164.11,13824.0,154.8858,155.5396,154.7911,155.4827,13824.0
2022-09-15 10:00:00,164.15,164.98,164.14,164.85,21820.0,155.5206,156.307,155.5111,156.1838,21820.0
2022-09-15 10:10:00,164.81,165.07,164.58,164.58,9497.0,156.1459,156.3923,155.928,155.928,9497.0
2022-09-15 10:20:00,164.56,164.63,164.2,164.2,8422.0,155.9091,155.9754,155.568,155.568,8422.0
2022-09-15 10:30:00,164.23,164.62,164.15,164.61,17022.0,155.5964,155.9659,155.5206,155.9564,17022.0
2022-09-15 10:40:00,164.74,164.74,164.35,164.58,6556.0,156.0796,156.0796,155.7101,155.928,6556.0
2022-09-15 10:50:00,164.52,164.83,164.26,164.82,10857.0,155.8712,156.1649,155.6248,156.1554,10857.0
2022-09-15 11:00:00,164.91,165.12,164.79,164.86,11629.0,156.2407,156.4396,156.127,156.1933,11629.0
2022-09-15 11:10:00,164.82,164.82,164.62,164.77,6806.0,156.1554,156.1554,155.9659,156.108,6806.0
2022-09-15 11:20:00,164.8,165.17,164.77,165.09,11816.0,156.1364,156.487,156.108,156.4112,11816.0
2022-09-15 11:30:00,165.1,165.15,164.73,164.92,7715.0,156.4207,156.468,156.0701,156.2501,7715.0
2022-09-15 11:40:00,164.93,164.95,164.61,164.65,5873.0,156.2596,156.2786,155.9564,155.9943,5873.0
2022-09-15 11:50:00,164.6,164.6,164.24,164.4,11821.0,155.947,155.947,155.6059,155.7575,11821.0
2022-09-15 12:00:00,164.4,164.53,164.3,164.35,7379.0,155.7575,155.8806,155.6627,155.7101,7379.0
2022-09-15 12:10:00,164.35,164.71,164.32,164.71,7527.0,155.7101,156.0512,155.6817,156.0512,7527.0
2022-09-15 12:20:00,164.67,164.67,164.51,164.6,6028.0,156.0133,156.0133,155.8617,155.947,6028.0
2022-09-15 12:30:00,164.6,164.89,164.53,164.83,7857.0,155.947,156.2217,155.8806,156.1649,7857.0
2022-09-15 12:40:00,164.87,165.11,164.87,164.93,6259.0,156.2028,156.4302,156.2028,156.2596,6259.0
2022-09-15 12:50:00,164.95,165.11,164.95,165.11,4105.0,156.2786,156.4302,156.2786,156.4302,4105.0
2022-09-15 13:00:00,165.11,165.46,165.1,165.35,14574.0,156.4302,156.7618,156.4207,156.6575,14574.0
2022-09-15 13:10:00,165.34,165.45,165.3,165.41,9291.0,156.6481,156.7523,156.6102,156.7144,9291.0
2022-09-15 13:20:00,165.38,165.43,165.23,165.3,16005.0,156.686,156.7333,156.5438,156.6102,16005.0
2022-09-15 13:30:00,165.29,165.45,165.22,165.3,11661.0,156.6007,156.7523,156.5344,156.6102,11661.0
2022-09-15 13:40:00,165.29,165.29,165.07,165.14,9734.0,156.6007,156.6007,156.3923,156.4586,9734.0
2022-09-15 13:50:00,165.14,165.14,164.92,164.93,8006.0,156.4586,156.4586,156.2501,156.2596,8006.0
2022-09-15 14:00:00,164.89,164.89,164.3,164.41,8075.0,156.2217,156.2217,155.6627,155.767,8075.0
2022-09-15 14:10:00,164.43,164.83,164.41,164.74,9385.0,155.7859,156.1649,155.767,156.0796,9385.0
2022-09-15 14:20:00,164.72,164.97,164.65,164.97,14676.0,156.0607,156.2975,155.9943,156.2975,14676.0
2022-09-15 14:30:00,164.98,165.11,164.89,164.92,7273.0,156.307,156.4302,156.2217,156.2501,7273.0
2022-09-15 14:40:00,164.91,164.94,164.64,164.64,26686.0,156.2407,156.2691,155.9849,155.9849,26686.0
2022-09-15 14:50:00,164.68,164.71,164.37,164.42,24335.0,156.0228,156.0512,155.7291,155.7764,24335.0
2022-09-15 15:00:00,164.36,164.41,164.09,164.13,30802.0,155.7196,155.767,155.4638,155.5017,30802.0
2022-09-15 15:10:00,164.12,164.12,163.8,163.88,38518.0,155.4922,155.4922,155.189,155.2648,38518.0
2022-09-15 15:20:00,163.9,164.15,163.72,163.89,36448.0,155.2838,155.5206,155.1132,155.2743,36448.0
2022-09-15 15:30:00,163.86,164.03,163.74,163.95,45512.0,155.2459,155.4069,155.1322,155.3311,45512.0
2022-09-15 15:40:00,163.95,164.42,163.8,164.1,42805.0,155.3311,155.7764,155.189,155.4732,42805.0
2022-09-15 15:50:00,164.16,164.45,164.0,164.16,128987.0,155.5301,155.8048,155.3785,155.5301,128987.0
2022-09-16 09:30:00,162.04,162.95,161.84,162.02,469222.0,153.5215,154.3837,153.3321,153.5026,469222.0
2022-09-16 09:40:00,162.17,162.35,161.97,162.06,33164.0,153.6447,153.8152,153.4552,153.5405,33164.0
2022-09-16 09:50:00,162.15,162.16,161.37,161.51,18728.0,153.6258,153.6352,152.8868,153.0194,18728.0
2022-09-16 10:00:00,161.56,162.61,161.53,162.27,16491.0,153.0668,154.0616,153.0384,153.7395,16491.0
2022-09-16 10:10:00,162.36,163.32,162.36,162.69,17997.0,153.8247,154.7343,153.8247,154.1374,17997.0
2022-09-16 10:20:00,162.7,163.14,162.46,162.89,7342.0,154.1468,154.5637,153.9195,154.3269,7342.0
2022-09-16 10:30:00,162.97,162.97,162.5,162.61,6118.0,154.4027,154.4027,153.9574,154.0616,6118.0
2022-09-16 10:40:00,162.51,162.62,162.24,162.25,6675.0,153.9668,154.0711,153.711,153.7205,6675.0
2022-09-16 10:50:00,162.25,162.73,162.24,162.32,6403.0,153.7205,154.1753,153.711,153.7868,6403.0
2022-09-16 11:00:00,162.33,163.04,162.33,163.03,6045.0,153.7963,154.469,153.7963,154.4595,6045.0
2022-09-16 11:10:00,163.04,163.15,162.79,163.11,6257.0,154.469,154.5732,154.2321,154.5353,6257.0
2022-09-16 11:20:00,163.09,163.09,162.66,162.68,7913.0,154.5163,154.5163,154.1089,154.1279,7913.0
2022-09-16 11:30:00,162.61,162.91,162.57,162.57,8755.0,154.0616,154.3458,154.0237,154.0237,8755.0
2022-09-16 11:40:00,162.63,162.83,162.58,162.68,6255.0,154.0805,154.27,154.0332,154.1279,6255.0
2022-09-16 11:50:00,162.65,163.01,162.61,163.0,6396.0,154.0995,154.4405,154.0616,154.4311,6396.0
2022-09-16 12:00:00,163.01,163.12,162.87,162.89,7764.0,154.4405,154.5448,154.3079,154.3269,7764.0
2022-09-16 12:10:00,162.93,162.93,162.3,162.39,9259.0,154.3648,154.3648,153.7679,153.8531,9259.0
2022-09-16 12:20:00,162.31,162.41,162.19,162.28,5844.0,153.7773,153.8721,153.6637,153.7489,5844.0
2022-09-16 12:30:00,162.23,162.23,161.67,161.73,29632.0,153.7016,153.7016,153.171,153.2278,29632.0
2022-09-16 12:40:00,161.68,162.0,161.66,161.98,11146.0,153.1805,153.4836,153.1615,153.4647,11146.0
2022-09-16 12:50:00,161.92,162.09,161.88,161.93,10637.0,153.4078,153.5689,153.37,153.4173,10637.0
2022-09-16 13:00:00,161.9,161.9,161.5,161.57,13261.0,153.3889,153.3889,153.0099,153.0762,13261.0
2022-09-16 13:10:00,161.55,161.56,161.21,161.34,16559.0,153.0573,153.0668,152.7352,152.8583,16559.0
2022-09-16 13:20:00,161.34,161.5,161.33,161.5,11754.0,152.8583,153.0099,152.8489,153.0099,11754.0
2022-09-16 13:30:00,161.48,161.91,161.45,161.82,17460.0,152.991,153.3984,152.9626,153.3131,17460.0
2022-09-16 13:40:00,161.81,161.95,161.76,161.77,8517.0,153.3036,153.4363,153.2563,153.2657,8517.0
2022-09-16 13:50:00,161.78,161.78,161.59,161.69,5269.0,153.2752,153.2752,153.0952,153.1899,5269.0
2022-09-16 14:00:00,161.65,161.93,161.65,161.82,10207.0,153.152,153.4173,153.152,153.3131,10207.0
2022-09-16 14:10:00,161.88,161.96,161.73,161.73,7919.0,153.37,153.4457,153.2278,153.2278,7919.0
2022-09-16 14:20:00,161.72,162.03,161.51,161.95,14042.0,153.2184,153.5121,153.0194,153.4363,14042.0
2022-09-16 14:30:00,161.9,162.08,161.74,161.8,18972.0,153.3889,153.5594,153.2373,153.2942,18972.0
2022-09-16 14:40:00,161.81,161.97,161.6,161.89,11423.0,153.3036,153.4552,153.1047,153.3794,11423.0
2022-09-16 14:50:00,161.83,161.95,161.7,161.71,30604.0,153.3226,153.4363,153.1994,153.2089,30604.0
2022-09-16 15:00:00,161.7,162.18,161.7,162.04,11713.0,153.1994,153.6542,153.1994,153.5215,11713.0
2022-09-16 15:10:00,162.02,162.02,161.54,161.58,17017.0,153.5026,153.5026,153.0478,153.0857,17017.0
2022-09-16 15:20:00,161.6,161.84,161.58,161.67,15896.0,153.1047,153.3321,153.0857,153.171,15896.0
2022-09-16 15:30:00,161.66,161.98,161.47,161.95,23895.0,153.1615,153.4647,152.9815,153.4363,23895.0
2022-09-16 15:40:00,162.06,162.47,161.86,162.1,47961.0,153.5405,153.9289,153.351,153.5784,47961.0
2022-09-16 15:50:00,162.12,162.57,162.11,162.27,179211.0,153.5973,154.0237,153.5879,153.7395,179211.0
2022-09-19 09:30:00,161.3,161.33,160.6,160.78,25680.0,152.8204,152.8489,152.1572,152.3278,25680.0
2022-09-19 09:40:00,161.08,161.95,160.97,161.95,15142.0,152.612,153.4363,152.5078,153.4363,15142.0
2022-09-19 09:50:00,161.95,162.44,161.91,162.25,12518.0,153.4363,153.9005,153.3984,153.7205,12518.0
2022-09-19 10:00:00,162.23,162.61,162.22,162.42,8602.0,153.7016,154.0616,153.6921,153.8816,8602.0
2022-09-19 10:10:00,162.42,162.9,162.42,162.81,8644.0,153.8816,154.3363,153.8816,154.2511,8644.0
2022-09-19 10:20:00,162.81,163.21,162.81,163.16,6756.0,154.2511,154.63,154.2511,154.5827,6756.0
2022-09-19 10:30:00,163.19,163.66,163.19,163.66,9458.0,154.6111,155.0564,154.6111,155.0564,9458.0
2022-09-19 10:40:00,163.6,163.91,163.6,163.68,6431.0,154.9995,155.2932,154.9995,155.0753,6431.0
2022-09-19 10:50:00,163.64,163.65,163.42,163.64,3772.0,155.0374,155.0469,154.829,155.0374,3772.0
2022-09-19 11:00:00,163.62,163.99,163.54,163.8,7608.0,155.0185,155.369,154.9427,155.189,7608.0
2022-09-19 11:10:00,163.79,163.89,163.58,163.75,5778.0,155.1795,155.2743,154.9806,155.1416,5778.0
2022-09-19 11:20:00,163.7,163.73,163.4,163.43,4921.0,155.0943,155.1227,154.81,154.8385,4921.0
2022-09-19 11:30:00,163.44,163.44,163.15,163.27,6353.0,154.8479,154.8479,154.5732,154.6869,6353.0
2022-09-19 11:40:00,163.12,163.4,163.12,163.31,5085.0,154.5448,154.81,154.5448,154.7248,5085.0
2022-09-19 11:50:00,163.29,163.51,163.29,163.4,4951.0,154.7058,154.9143,154.7058,154.81,4951.0
2022-09-19 12:00:00,163.34,163.59,163.18,163.43,9597.0,154.7532,154.9901,154.6016,154.8385,9597.0
2022-09-19 12:10:00,163.52,163.58,163.35,163.53,3448.0,154.9237,154.9806,154.7627,154.9332,3448.0
2022-09-19 12:20:00,163.48,163.52,163.18,163.27,3357.0,154.8858,154.9237,154.6016,154.6869,3357.0
2022-09-19 12:30:00,163.21,163.58,163.21,163.55,6499.0,154.63,154.9806,154.63,154.9522,6499.0
2022-09-19 12:40:00,163.45,163.57,163.4,163.56,2983.0,154.8574,154.9711,154.81,154.9616,2983.0
2022-09-19 12:50:00,163.61,163.83,163.61,163.78,3062.0,155.009,155.2174,155.009,155.1701,3062.0
2022-09-19 13:00:00,163.86,163.9,163.76,163.89,4023.0,155.2459,155.2838,155.1511,155.2743,4023.0
2022-09-19 13:10:00,163.87,163.88,163.55,163.69,6656.0,155.2553,155.2648,154.9522,155.0848,6656.0
2022-09-19 13:20:00,163.72,163.84,163.69,163.73,6925.0,155.1132,155.2269,155.0848,155.1227,6925.0
2022-09-19 13:30:00,163.72,163.72,163.38,163.45,4462.0,155.1132,155.1132,154.7911,154.8574,4462.0
2022-09-19 13:40:00,163.43,163.6,163.43,163.52,8161.0,154.8385,154.9995,154.8385,154.9237,8161.0
2022-09-19 13:50:00,163.48,163.49,163.29,163.41,4505.0,154.8858,154.8953,154.7058,154.8195,4505.0
2022-09-19 14:00:00,163.43,163.46,163.2,163.32,7839.0,154.8385,154.8669,154.6206,154.7343,7839.0
2022-09-19 14:10:00,163.34,163.35,163.05,163.12,10297.0,154.7532,154.7627,154.4784,154.5448,10297.0
2022-09-19 14:20:00,163.11,163.11,162.83,162.93,25080.0,154.5353,154.5353,154.27,154.3648,25080.0
2022-09-19 14:30:00,162.98,163.09,162.92,163.07,22505.0,154.4121,154.5163,154.3553,154.4974,22505.0
2022-09-19 14:40:00,163.03,163.05,162.79,162.82,11000.0,154.4595,154.4784,154.2321,154.2605,11000.0
2022-09-19 14:50:00,162.81,163.11,162.81,163.08,28820.0,154.2511,154.5353,154.2511,154.5069,28820.0
2022-09-19 15:00:00,163.14,163.9,163.14,163.78,9409.0,154.5637,155.2838,154.5637,155.1701,9409.0
2022-09-19 15:10:00,163.82,164.17,163.74,163.95,10790.0,155.208,155.5396,155.1322,155.3311,10790.0
2022-09-19 15:20:00,163.91,164.28,163.91,164.16,8187.0,155.2932,155.6438,155.2932,155.5301,8187.0
2022-09-19 15:30:00,164.2,164.37,164.16,164.28,10268.0,155.568,155.7291,155.5301,155.6438,10268.0
2022-09-19 15:40:00,164.27,164.34,164.07,164.12,13322.0,155.6343,155.7006,155.4448,155.4922,13322.0
2022-09-19 15:50:00,164.14,164.31,164.0,164.29,61717.0,155.5111,155.6722,155.3785,155.6533,61717.0
2022-09-20 09:30:00,163.0,163.3,162.48,162.66,17646.0,154.4311,154.7153,153.9384,154.1089,17646.0
2022-09-20 09:40:00,162.62,162.74,162.34,162.41,7064.0,154.0711,154.1847,153.8058,153.8721,7064.0
2022-09-20 09:50:00,162.34,162.34,161.86,161.96,10851.0,153.8058,153.8058,153.351,153.4457,10851.0
2022-09-20 10:00:00,161.95,162.07,161.46,161.54,11564.0,153.4363,153.55,152.972,153.0478,11564.0
2022-09-20 10:10:00,161.55,161.58,160.56,160.85,36108.0,153.0573,153.0857,152.1193,152.3941,36108.0
2022-09-20 10:20:00,160.75,160.9,160.49,160.62,10436.0,152.2994,152.4415,152.053,152.1762,10436.0
2022-09-20 10:30:00,160.62,161.0,160.56,160.93,24287.0,152.1762,152.5362,152.1193,152.4699,24287.0
2022-09-20 10:40:00,160.96,161.09,160.8,161.01,14655.0,152.4983,152.6215,152.3467,152.5457,14655.0
2022-09-20 10:50:00,160.95,161.29,160.95,161.1,10323.0,152.4888,152.811,152.4888,152.631,10323.0
2022-09-20 11:00:00,161.09,161.2,160.84,161.12,21368.0,152.6215,152.7257,152.3846,152.6499,21368.0
2022-09-20 11:10:00,161.12,161.15,160.6,160.68,10318.0,152.6499,152.6783,152.1572,152.233,10318.0
2022-09-20 11:20:00,160.68,160.68,160.15,160.44,19330.0,152.233,152.233,151.7309,152.0057,19330.0
2022-09-20 11:30:00,160.44,160.5,160.05,160.17,12289.0,152.0057,152.0625,151.6362,151.7498,12289.0
2022-09-20 11:40:00,160.18,160.5,160.1,160.46,33561.0,151.7593,152.0625,151.6835,152.0246,33561.0
2022-09-20 11:50:00,160.46,160.8,160.4,160.52,42561.0,152.0246,152.3467,151.9678,152.0814,42561.0
2022-09-20 12:00:00,160.53,160.73,160.53,160.69,26015.0,152.0909,152.2804,152.0909,152.2425,26015.0
2022-09-20 12:10:00,160.67,160.88,160.63,160.72,15928.0,152.2236,152.4225,152.1857,152.2709,15928.0
2022-09-20 12:20:00,160.73,160.74,160.26,160.26,18539.0,152.2804,152.2899,151.8351,151.8351,18539.0
2022-09-20 12:30:00,160.25,160.26,159.93,159.93,11050.0,151.8256,151.8351,151.5225,151.5225,11050.0
2022-09-20 12:40:00,159.94,159.99,159.31,159.34,28654.0,151.5319,151.5793,150.9351,150.9635,28654.0
2022-09-20 12:50:00,159.36,159.63,159.35,159.41,15935.0,150.9824,151.2382,150.973,151.0298,15935.0
2022-09-20 13:00:00,159.42,159.58,159.3,159.35,9208.0,151.0393,151.1909,150.9256,150.973,9208.0
2022-09-20 13:10:00,159.34,159.35,159.14,159.28,10251.0,150.9635,150.973,150.774,150.9066,10251.0
2022-09-20 13:20:00,159.31,159.55,159.22,159.29,10799.0,150.9351,151.1624,150.8498,150.9161,10799.0
2022-09-20 13:30:00,159.28,159.35,159.18,159.26,14621.0,150.9066,150.973,150.8119,150.8877,14621.0
2022-09-20 13:40:00,159.2,159.37,158.96,158.96,8084.0,150.8308,150.9919,150.6035,150.6035,8084.0
2022-09-20 13:50:00,158.96,158.99,158.77,158.95,17057.0,150.6035,150.6319,150.4234,150.594,17057.0
2022-09-20 14:00:00,159.01,159.36,158.96,159.27,19428.0,150.6508,150.9824,150.6035,150.8972,19428.0
2022-09-20 14:10:00,159.31,159.78,159.31,159.78,16058.0,150.9351,151.3803,150.9351,151.3803,16058.0
2022-09-20 14:20:00,159.77,160.02,159.7,159.92,14730.0,151.3709,151.6077,151.3046,151.513,14730.0
2022-09-20 14:30:00,159.89,159.89,159.52,159.59,15559.0,151.4846,151.4846,151.134,151.2003,15559.0
2022-09-20 14:40:00,159.56,160.13,159.37,160.0,20753.0,151.1719,151.712,150.9919,151.5888,20753.0
2022-09-20 14:50:00,160.0,160.07,159.83,159.96,13048.0,151.5888,151.6551,151.4277,151.5509,13048.0
2022-09-20 15:00:00,159.91,160.11,159.89,159.95,12908.0,151.5035,151.693,151.4846,151.5414,12908.0
2022-09-20 15:10:00,159.97,160.14,159.94,160.06,15238.0,151.5604,151.7214,151.5319,151.6456,15238.0
2022-09-20 15:20:00,160.09,160.41,160.03,160.33,24153.0,151.6741,151.9772,151.6172,151.9014,24153.0
2022-09-20 15:30:00,160.27,161.0,160.08,161.0,30304.0,151.8446,152.5362,151.6646,152.5362,30304.0
2022-09-20 15:40:00,161.02,161.3,160.9,161.1,32244.0,152.5552,152.8204,152.4415,152.631,32244.0
2022-09-20 15:50:00,161.04,161.26,160.86,160.95,94036.0,152.5741,152.7825,152.4036,152.4888,94036.0
2022-09-21 09:30:00,161.18,161.79,161.18,161.52,15344.0,152.7068,153.2847,152.7068,153.0289,15344.0
2022-09-21 09:40:00,161.52,161.54,161.19,161.42,3622.0,153.0289,153.0478,152.7162,152.9341,3622.0
2022-09-21 09:50:00,161.31,161.36,161.0,161.15,6342.0,152.8299,152.8773,152.5362,152.6783,6342.0
2022-09-21 10:00:00,161.13,161.45,160.94,161.41,8500.0,152.6594,152.9626,152.4794,152.9247,8500.0
2022-09-21 10:10:00,161.41,161.7,161.35,161.4,7709.0,152.9247,153.1994,152.8678,152.9152,7709.0
2022-09-21 10:20:00,161.44,161.77,161.31,161.7,8400.0,152.9531,153.2657,152.8299,153.1994,8400.0
2022-09-21 10:30:00,161.68,161.77,161.47,161.61,5125.0,153.1805,153.2657,152.9815,153.1141,5125.0
2022-09-21 10:40:00,161.41,161.43,160.9,160.9,5195.0,152.9247,152.9436,152.4415,152.4415,5195.0
2022-09-21 10:50:00,161.01,161.16,160.93,161.16,3176.0,152.5457,152.6878,152.4699,152.6878,3176.0
2022-09-21 11:00:00,161.06,161.09,160.82,160.87,2226.0,152.5931,152.6215,152.3657,152.413,2226.0
2022-09-21 11:10:00,160.9,161.02,160.8,160.8,2203.0,152.4415,152.5552,152.3467,152.3467,2203.0
2022-09-21 11:20:00,160.86,161.02,160.81,160.88,4897.0,152.4036,152.5552,152.3562,152.4225,4897.0
2022-09-21 11:30:00,160.9,160.9,160.73,160.8,4379.0,152.4415,152.4415,152.2804,152.3467,4379.0
2022-09-21 11:40:00,160.78,160.91,160.7,160.78,4041.0,152.3278,152.4509,152.252,152.3278,4041.0
2022-09-21 11:50:00,160.69,160.81,160.67,160.73,4635.0,152.2425,152.3562,152.2236,152.2804,4635.0
2022-09-21 12:00:00,160.74,160.97,160.64,160.96,5943.0,152.2899,152.5078,152.1951,152.4983,5943.0
2022-09-21 12:10:00,160.9,160.99,160.87,160.93,4719.0,152.4415,152.5267,152.413,152.4699,4719.0
2022-09-21 12:20:00,160.87,160.89,160.78,160.88,5715.0,152.413,152.432,152.3278,152.4225,5715.0
2022-09-21 12:30:00,160.88,161.01,160.84,160.84,4668.0,152.4225,152.5457,152.3846,152.3846,4668.0
2022-09-21 12:40:00,160.85,160.86,160.63,160.65,5516.0,152.3941,152.4036,152.1857,152.2046,5516.0
2022-09-21 12:50:00,160.62,160.67,160.57,160.57,8154.0,152.1762,152.2236,152.1288,152.1288,8154.0
2022-09-21 13:00:00,160.55,160.88,160.55,160.8,4232.0,152.1099,152.4225,152.1099,152.3467,4232.0
2022-09-21 13:10:00,160.83,160.91,160.76,160.82,3695.0,152.3752,152.4509,152.3088,152.3657,3695.0
2022-09-21 13:20:00,160.82,160.82,160.64,160.74,2683.0,152.3657,152.3657,152.1951,152.2899,2683.0
2022-09-21 13:30:00,160.75,160.75,160.63,160.69,4206.0,152.2994,152.2994,152.1857,152.2425,4206.0
2022-09-21 13:40:00,160.7,160.78,160.6,160.71,3171.0,152.252,152.3278,152.1572,152.2615,3171.0
2022-09-21 13:50:00,160.72,160.91,160.7,160.81,9672.0,152.2709,152.4509,152.252,152.3562,9672.0
2022-09-21 14:00:00,160.84,160.84,158.9,159.71,24374.0,152.3846,152.3846,150.5466,151.314,24374.0
2022-09-21 14:10:00,159.87,159.89,158.8,158.95,12413.0,151.4656,151.4846,150.4519,150.594,12413.0
2022-09-21 14:20:00,158.97,159.15,158.75,158.81,6135.0,150.6129,150.7835,150.4045,150.4613,6135.0
2022-09-21 14:30:00,158.74,159.73,158.47,159.35,23627.0,150.395,151.333,150.1392,150.973,23627.0
2022-09-21 14:40:00,159.45,160.82,159.19,160.11,16795.0,151.0677,152.3657,150.8214,151.693,16795.0
2022-09-21 14:50:00,160.01,160.52,159.64,160.37,18984.0,151.5983,152.0814,151.2477,151.9393,18984.0
2022-09-21 15:00:00,160.43,160.45,159.89,159.92,19024.0,151.9962,152.0151,151.4846,151.513,19024.0
2022-09-21 15:10:00,159.79,160.05,158.72,159.73,19525.0,151.3898,151.6362,150.3761,151.333,19525.0
2022-09-21 15:20:00,159.66,159.69,158.76,158.82,19237.0,151.2667,151.2951,150.414,150.4708,19237.0
2022-09-21 15:30:00,158.67,158.85,157.8,157.83,16448.0,150.3287,150.4992,149.5044,149.5329,16448.0
2022-09-21 15:40:00,157.85,157.97,157.41,157.61,28562.0,149.5518,149.6655,149.1349,149.3244,28562.0
2022-09-21 15:50:00,157.64,157.95,157.04,157.1,116031.0,149.3528,149.6466,148.7844,148.8412,116031.0
2022-09-22 09:30:00,157.83,157.83,155.94,155.94,16681.0,149.5329,149.5329,147.7422,147.7422,16681.0
2022-09-22 09:40:00,155.92,156.03,155.55,155.74,9716.0,147.7233,147.8275,147.3727,147.5527,9716.0
2022-09-22 09:50:00,155.86,156.03,155.54,155.72,4912.0,147.6664,147.8275,147.3632,147.5338,4912.0
2022-09-22 10:00:00,155.79,156.3,155.61,156.28,8684.0,147.6001,148.0833,147.4296,148.0643,8684.0
2022-09-22 10:10:00,156.24,156.64,155.91,156.36,8247.0,148.0264,148.4054,147.7138,148.1401,8247.0
2022-09-22 10:20:00,156.35,156.63,156.08,156.63,5370.0,148.1307,148.3959,147.8749,148.3959,5370.0
2022-09-22 10:30:00,156.58,156.71,156.13,156.29,5056.0,148.3486,148.4717,147.9222,148.0738,5056.0
2022-09-22 10:40:00,156.22,156.31,155.94,156.13,5960.0,148.0075,148.0928,147.7422,147.9222,5960.0
2022-09-22 10:50:00,156.07,156.07,155.75,155.94,5361.0,147.8654,147.8654,147.5622,147.7422,5361.0
2022-09-22 11:00:00,155.93,156.48,155.87,156.47,14524.0,147.7327,148.2538,147.6759,148.2444,14524.0
2022-09-22 11:10:00,156.44,156.61,156.11,156.55,8686.0,148.2159,148.377,147.9033,148.3202,8686.0
2022-09-22 11:20:00,156.62,157.03,156.54,156.89,7667.0,148.3865,148.7749,148.3107,148.6423,7667.0
2022-09-22 11:30:00,156.83,157.1,156.77,156.83,6936.0,148.5854,148.8412,148.5286,148.5854,6936.0
2022-09-22 11:40:00,156.82,157.24,156.57,157.08,11000.0,148.576,148.9739,148.3391,148.8223,11000.0
2022-09-22 11:50:00,157.08,157.1,156.69,156.8,9739.0,148.8223,148.8412,148.4528,148.557,9739.0
2022-09-22 12:00:00,156.77,157.03,156.77,156.97,7215.0,148.5286,148.7749,148.5286,148.7181,7215.0
2022-09-22 12:10:00,157.03,157.21,156.82,157.21,5168.0,148.7749,148.9455,148.576,148.9455,5168.0
2022-09-22 12:20:00,157.17,157.56,157.07,157.08,11002.0,148.9076,149.2771,148.8128,148.8223,11002.0
2022-09-22 12:30:00,156.99,157.02,156.84,156.9,8037.0,148.737,148.7654,148.5949,148.6518,8037.0
2022-09-22 12:40:00,156.91,157.11,156.89,156.95,8252.0,148.6612,148.8507,148.6423,148.6991,8252.0
2022-09-22 12:50:00,156.98,157.17,156.96,157.03,7277.0,148.7275,148.9076,148.7086,148.7749,7277.0
2022-09-22 13:00:00,157.12,157.29,157.06,157.18,12776.0,148.8602,149.0212,148.8033,148.917,12776.0
2022-09-22 13:10:00,157.21,157.31,156.85,156.95,10681.0,148.9455,149.0402,148.6044,148.6991,10681.0
2022-09-22 13:20:00,156.98,157.19,156.98,157.19,3851.0,148.7275,148.9265,148.7275,148.9265,3851.0
2022-09-22 13:30:00,157.29,157.56,157.22,157.52,7089.0,149.0212,149.2771,148.9549,149.2392,7089.0
2022-09-22 13:40:00,157.49,157.51,157.32,157.47,6525.0,149.2107,149.2297,149.0497,149.1918,6525.0
2022-09-22 13:50:00,157.49,157.55,157.27,157.29,7209.0,149.2107,149.2676,149.0023,149.0212,7209.0
2022-09-22 14:00:00,157.29,157.31,156.94,156.94,10603.0,149.0212,149.0402,148.6896,148.6896,10603.0
2022-09-22 14:10:00,156.98,157.06,156.89,156.94,9293.0,148.7275,148.8033,148.6423,148.6896,9293.0
2022-09-22 14:20:00,156.99,156.99,156.74,156.91,7113.0,148.737,148.737,148.5002,148.6612,7113.0
2022-09-22 14:30:00,156.92,157.27,156.86,157.25,8660.0,148.6707,149.0023,148.6139,148.9834,8660.0
2022-09-22 14:40:00,157.28,157.29,156.94,157.0,7511.0,149.0118,149.0212,148.6896,148.7465,7511.0
2022-09-22 14:50:00,157.01,157.42,157.01,157.38,7694.0,148.756,149.1444,148.756,149.1065,7694.0
2022-09-22 15:00:00,157.38,157.58,157.36,157.39,8846.0,149.1065,149.296,149.0876,149.116,8846.0
2022-09-22 15:10:00,157.44,157.86,157.41,157.67,40041.0,149.1634,149.5613,149.1349,149.3813,40041.0
2022-09-22 15:20:00,157.7,157.72,157.22,157.31,19141.0,149.4097,149.4286,148.9549,149.0402,19141.0
2022-09-22 15:30:00,157.44,157.94,157.42,157.78,19334.0,149.1634,149.6371,149.1444,149.4855,19334.0
2022-09-22 15:40:00,157.82,158.1,157.76,158.09,25825.0,149.5234,149.7887,149.4665,149.7792,25825.0
2022-09-22 15:50:00,158.06,158.14,156.96,157.0,150396.0,149.7508,149.8266,148.7086,148.7465,150396.0
2022-09-23 09:30:00,155.86,156.18,155.42,155.76,26272.0,147.6664,147.9696,147.2496,147.5717,26272.0
2022-09-23 09:40:00,155.75,156.62,155.72,156.06,8185.0,147.5622,148.3865,147.5338,147.8559,8185.0
2022-09-23 09:50:00,156.11,156.61,155.95,156.4,9351.0,147.9033,148.377,147.7517,148.178,9351.0
2022-09-23 10:00:00,156.42,156.62,156.14,156.3,6290.0,148.197,148.3865,147.9317,148.0833,6290.0
2022-09-23 10:10:00,156.35,156.5,155.9,156.06,6147.0,148.1307,148.2728,147.7043,147.8559,6147.0
2022-09-23 10:20:00,156.01,156.14,155.79,156.09,5427.0,147.8085,147.9317,147.6001,147.8843,5427.0
2022-09-23 10:30:00,156.04,156.04,155.79,156.01,7622.0,147.837,147.837,147.6001,147.8085,7622.0
2022-09-23 10:40:00,155.95,156.12,155.83,155.87,6164.0,147.7517,147.9128,147.638,147.6759,6164.0
2022-09-23 10:50:00,155.85,156.24,155.82,155.91,9800.0,147.657,148.0264,147.6285,147.7138,9800.0
2022-09-23 11:00:00,155.95,156.47,155.86,156.19,9330.0,147.7517,148.2444,147.6664,147.9791,9330.0
2022-09-23 11:10:00,156.24,156.6,156.2,156.58,8354.0,148.0264,148.3675,147.9886,148.3486,8354.0
2022-09-23 11:20:00,156.57,156.57,156.2,156.27,4780.0,148.3391,148.3391,147.9886,148.0549,4780.0
2022-09-23 11:30:00,156.25,156.3,156.05,156.12,9403.0,148.0359,148.0833,147.8464,147.9128,9403.0
2022-09-23 11:40:00,156.05,156.09,155.75,155.89,14490.0,147.8464,147.8843,147.5622,147.6948,14490.0
2022-09-23 11:50:00,155.79,155.9,155.75,155.9,4664.0,147.6001,147.7043,147.5622,147.7043,4664.0
2022-09-23 12:00:00,155.79,155.88,155.39,155.44,14338.0,147.6001,147.6854,147.2211,147.2685,14338.0
2022-09-23 12:10:00,155.39,155.61,155.38,155.59,2785.0,147.2211,147.4296,147.2117,147.4106,2785.0
2022-09-23 12:20:00,155.51,155.65,155.33,155.34,5159.0,147.3348,147.4675,147.1643,147.1738,5159.0
2022-09-23 12:30:00,155.36,155.37,155.17,155.35,5482.0,147.1927,147.2022,147.0127,147.1832,5482.0
2022-09-23 12:40:00,155.27,155.27,154.87,155.14,9908.0,147.1074,147.1074,146.7285,146.9843,9908.0
2022-09-23 12:50:00,155.21,155.4,155.16,155.38,4637.0,147.0506,147.2306,147.0032,147.2117,4637.0
2022-09-23 13:00:00,155.4,155.63,155.31,155.55,7557.0,147.2306,147.4485,147.1453,147.3727,7557.0
2022-09-23 13:10:00,155.51,155.55,155.41,155.54,1956.0,147.3348,147.3727,147.2401,147.3632,1956.0
2022-09-23 13:20:00,155.43,155.43,155.01,155.01,3213.0,147.259,147.259,146.8611,146.8611,3213.0
2022-09-23 13:30:00,155.05,155.2,154.98,155.1,9411.0,146.899,147.0411,146.8327,146.9464,9411.0
2022-09-23 13:40:00,155.05,155.05,154.86,154.91,9161.0,146.899,146.899,146.719,146.7664,9161.0
2022-09-23 13:50:00,154.89,155.08,154.85,155.03,6733.0,146.7474,146.9274,146.7095,146.8801,6733.0
2022-09-23 14:00:00,154.97,155.14,154.76,154.87,8801.0,146.8232,146.9843,146.6243,146.7285,8801.0
2022-09-23 14:10:00,154.89,154.89,154.25,154.25,6792.0,146.7474,146.7474,146.1411,146.1411,6792.0
2022-09-23 14:20:00,154.29,154.52,154.29,154.42,5820.0,146.179,146.3969,146.179,146.3021,5820.0
2022-09-23 14:30:00,154.36,154.36,154.07,154.21,7298.0,146.2453,146.2453,145.9705,146.1032,7298.0
2022-09-23 14:40:00,154.18,154.34,154.09,154.24,5503.0,146.0747,146.2263,145.9895,146.1316,5503.0
2022-09-23 14:50:00,154.22,154.33,153.94,154.0,7225.0,146.1126,146.2169,145.8474,145.9042,7225.0
2022-09-23 15:00:00,154.04,155.08,154.04,154.9,7941.0,145.9421,146.9274,145.9421,146.7569,7941.0
2022-09-23 15:10:00,154.94,155.17,154.69,155.0,6781.0,146.7948,147.0127,146.5579,146.8516,6781.0
2022-09-23 15:20:00,154.98,155.1,154.8,155.05,11281.0,146.8327,146.9464,146.6621,146.899,11281.0
2022-09-23 15:30:00,155.12,155.25,154.85,155.24,14879.0,146.9653,147.0885,146.7095,147.079,14879.0
2022-09-23 15:40:00,155.26,155.51,155.13,155.25,17309.0,147.098,147.3348,146.9748,147.0885,17309.0
2022-09-23 15:50:00,155.17,155.62,155.0,155.5,115116.0,147.0127,147.439,146.8516,147.3253,115116.0
2022-09-26 09:30:00,155.56,155.82,154.48,154.49,31813.0,147.3822,147.6285,146.359,146.3684,31813.0
2022-09-26 09:40:00,154.27,154.77,153.3,153.3,9471.0,146.16,146.6337,145.241,145.241,9471.0
2022-09-26 09:50:00,153.26,153.42,152.46,152.66,6198.0,145.2031,145.3547,144.4452,144.6346,6198.0
2022-09-26 10:00:00,152.53,152.75,151.28,151.28,20343.0,144.5115,144.7199,143.3272,143.3272,20343.0
2022-09-26 10:10:00,151.22,152.14,150.77,151.91,22071.0,143.2703,144.142,142.844,143.9241,22071.0
2022-09-26 10:20:00,151.95,152.72,151.9,152.57,15465.0,143.962,144.6915,143.9146,144.5494,15465.0
2022-09-26 10:30:00,152.4,152.55,152.01,152.31,14622.0,144.3883,144.5304,144.0188,144.303,14622.0
2022-09-26 10:40:00,152.35,152.88,152.27,152.36,8660.0,144.3409,144.8431,144.2652,144.3504,8660.0
2022-09-26 10:50:00,152.32,152.4,151.87,151.87,11265.0,144.3125,144.3883,143.8862,143.8862,11265.0
2022-09-26 11:00:00,151.89,152.13,151.6,151.68,11921.0,143.9051,144.1325,143.6304,143.7062,11921.0
2022-09-26 11:10:00,151.63,151.63,151.04,151.06,11846.0,143.6588,143.6588,143.0998,143.1188,11846.0
2022-09-26 11:20:00,151.05,151.52,150.96,151.34,11637.0,143.1093,143.5546,143.024,143.384,11637.0
2022-09-26 11:30:00,151.39,151.72,151.39,151.68,5627.0,143.4314,143.7441,143.4314,143.7062,5627.0
2022-09-26 11:40:00,151.69,152.0,151.68,151.94,7574.0,143.7156,144.0093,143.7062,143.9525,7574.0
2022-09-26 11:50:00,151.89,152.13,151.67,152.06,6611.0,143.9051,144.1325,143.6967,144.0662,6611.0
2022-09-26 12:00:00,151.9,151.9,151.7,151.77,7679.0,143.9146,143.9146,143.7251,143.7914,7679.0
2022-09-26 12:10:00,151.83,152.0,151.72,151.77,8224.0,143.8483,144.0093,143.7441,143.7914,8224.0
2022-09-26 12:20:00,151.69,151.71,151.28,151.28,8184.0,143.7156,143.7346,143.3272,143.3272,8184.0
2022-09-26 12:30:00,151.27,151.32,150.86,150.86,4648.0,143.3177,143.3651,142.9293,142.9293,4648.0
2022-09-26 12:40:00,150.83,151.06,150.78,150.94,5352.0,142.9009,143.1188,142.8535,143.0051,5352.0
2022-09-26 12:50:00,150.95,151.19,150.91,151.14,5264.0,143.0145,143.2419,142.9766,143.1946,5264.0
2022-09-26 13:00:00,151.11,151.11,150.63,150.63,4270.0,143.1661,143.1661,142.7114,142.7114,4270.0
2022-09-26 13:10:00,150.59,150.6,150.11,150.14,8319.0,142.6735,142.6829,142.2187,142.2471,8319.0
2022-09-26 13:20:00,150.07,150.16,149.64,149.85,10467.0,142.1808,142.2661,141.7734,141.9724,10467.0
2022-09-26 13:30:00,149.82,150.53,149.82,150.41,19785.0,141.9439,142.6166,141.9439,142.5029,19785.0
2022-09-26 13:40:00,150.45,150.58,150.12,150.5,19946.0,142.5408,142.664,142.2282,142.5882,19946.0
2022-09-26 13:50:00,150.42,150.58,150.16,150.18,15127.0,142.5124,142.664,142.2661,142.285,15127.0
2022-09-26 14:00:00,150.09,150.89,150.08,150.74,9494.0,142.1998,142.9577,142.1903,142.8156,9494.0
2022-09-26 14:10:00,150.75,150.84,150.67,150.78,6688.0,142.8251,142.9103,142.7493,142.8535,6688.0
2022-09-26 14:20:00,150.76,150.82,150.33,150.33,4898.0,142.8345,142.8914,142.4271,142.4271,4898.0
2022-09-26 14:30:00,150.28,150.47,150.13,150.24,7734.0,142.3798,142.5598,142.2377,142.3419,7734.0
2022-09-26 14:40:00,150.28,150.86,150.17,150.79,22317.0,142.3798,142.9293,142.2755,142.863,22317.0
2022-09-26 14:50:00,150.74,150.84,150.5,150.65,21327.0,142.8156,142.9103,142.5882,142.7303,21327.0
2022-09-26 15:00:00,150.68,150.96,150.66,150.96,23415.0,142.7587,143.024,142.7398,143.024,23415.0
2022-09-26 15:10:00,150.93,150.95,150.43,150.81,19913.0,142.9956,143.0145,142.5219,142.8819,19913.0
2022-09-26 15:20:00,150.75,150.84,150.32,150.53,12426.0,142.8251,142.9103,142.4177,142.6166,12426.0
2022-09-26 15:30:00,150.5,150.61,150.25,150.45,36088.0,142.5882,142.6924,142.3513,142.5408,36088.0
2022-09-26 15:40:00,150.42,150.99,150.42,150.9,42452.0,142.5124,143.0524,142.5124,142.9672,42452.0
2022-09-26 15:50:00,150.87,151.6,150.43,150.51,184921.0,142.9387,143.6304,142.5219,142.5977,184921.0
2022-09-27 09:30:00,151.17,151.17,149.69,150.98,57451.0,143.223,143.223,141.8208,143.043,57451.0
2022-09-27 09:40:00,151.02,151.64,151.02,151.13,14631.0,143.0809,143.6683,143.0809,143.1851,14631.0
2022-09-27 09:50:00,150.96,150.96,150.61,150.77,12279.0,143.024,143.024,142.6924,142.844,12279.0
2022-09-27 10:00:00,150.73,150.74,149.86,150.06,61780.0,142.8061,142.8156,141.9818,142.1713,61780.0
2022-09-27 10:10:00,150.08,150.99,150.07,150.83,19381.0,142.1903,143.0524,142.1808,142.9009,19381.0
2022-09-27 10:20:00,150.93,151.45,150.84,150.86,12093.0,142.9956,143.4883,142.9103,142.9293,12093.0
2022-09-27 10:30:00,150.73,151.62,150.73,151.36,11919.0,142.8061,143.6493,142.8061,143.403,11919.0
2022-09-27 10:40:00,151.3,152.02,151.29,151.88,13907.0,143.3461,144.0283,143.3367,143.8957,13907.0
2022-09-27 10:50:00,151.85,151.97,151.52,151.59,6361.0,143.8672,143.9809,143.5546,143.6209,6361.0
2022-09-27 11:00:00,151.52,151.52,151.15,151.48,6947.0,143.5546,143.5546,143.204,143.5167,6947.0
2022-09-27 11:10:00,151.47,151.58,151.09,151.28,21418.0,143.5072,143.6114,143.1472,143.3272,21418.0
2022-09-27 11:20:00,151.28,151.4,150.42,150.69,16006.0,143.3272,143.4409,142.5124,142.7682,16006.0
2022-09-27 11:30:00,150.67,150.83,150.67,150.74,5538.0,142.7493,142.9009,142.7493,142.8156,5538.0
2022-09-27 11:40:00,150.67,150.9,150.65,150.78,5946.0,142.7493,142.9672,142.7303,142.8535,5946.0
2022-09-27 11:50:00,150.87,150.91,150.41,150.41,7903.0,142.9387,142.9766,142.5029,142.5029,7903.0
2022-09-27 12:00:00,150.34,150.71,150.16,150.51,18966.0,142.4366,142.7872,142.2661,142.5977,18966.0
2022-09-27 12:10:00,150.39,150.39,149.97,149.97,7193.0,142.484,142.484,142.0861,142.0861,7193.0
2022-09-27 12:20:00,149.85,150.15,149.85,150.0,7993.0,141.9724,142.2566,141.9724,142.1145,7993.0
2022-09-27 12:30:00,150.02,150.3,150.0,150.09,6132.0,142.1334,142.3987,142.1145,142.1998,6132.0
2022-09-27 12:40:00,150.09,150.34,150.05,150.33,6408.0,142.1998,142.4366,142.1619,142.4271,6408.0
2022-09-27 12:50:00,150.39,150.54,150.07,150.46,7251.0,142.484,142.6261,142.1808,142.5503,7251.0
2022-09-27 13:00:00,150.37,150.54,150.13,150.35,10795.0,142.465,142.6261,142.2377,142.4461,10795.0
2022-09-27 13:10:00,150.32,150.61,150.24,150.6,4812.0,142.4177,142.6924,142.3419,142.6829,4812.0
2022-09-27 13:20:00,150.62,150.63,150.43,150.52,13648.0,142.7019,142.7114,142.5219,142.6071,13648.0
2022-09-27 13:30:00,150.38,150.54,150.15,150.18,3874.0,142.4745,142.6261,142.2566,142.285,3874.0
2022-09-27 13:40:00,150.16,150.27,149.94,150.13,5039.0,142.2661,142.3703,142.0576,142.2377,5039.0
2022-09-27 13:50:00,150.1,150.3,150.06,150.27,11056.0,142.2092,142.3987,142.1713,142.3703,11056.0
2022-09-27 14:00:00,150.32,150.77,150.27,150.56,11725.0,142.4177,142.844,142.3703,142.645,11725.0
2022-09-27 14:10:00,150.61,150.61,150.38,150.47,3677.0,142.6924,142.6924,142.4745,142.5598,3677.0
2022-09-27 14:20:00,150.47,150.69,150.43,150.65,8583.0,142.5598,142.7682,142.5219,142.7303,8583.0
2022-09-27 14:30:00,150.59,151.16,150.52,151.15,23770.0,142.6735,143.2135,142.6071,143.204,23770.0
2022-09-27 14:40:00,151.17,151.59,151.17,151.58,17326.0,143.223,143.6209,143.223,143.6114,17326.0
2022-09-27 14:50:00,151.5,151.59,151.38,151.46,12869.0,143.5356,143.6209,143.4219,143.4977,12869.0
2022-09-27 15:00:00,151.41,151.48,151.12,151.41,14974.0,143.4504,143.5167,143.1756,143.4504,14974.0
2022-09-27 15:10:00,151.4,151.43,151.08,151.34,11380.0,143.4409,143.4693,143.1377,143.384,11380.0
2022-09-27 15:20:00,151.25,151.57,151.18,151.55,14326.0,143.2988,143.602,143.2325,143.583,14326.0
2022-09-27 15:30:00,151.58,151.59,150.92,150.99,19512.0,143.6114,143.6209,142.9861,143.0524,19512.0
2022-09-27 15:40:00,150.97,151.37,150.9,150.95,59112.0,143.0335,143.4125,142.9672,143.0145,59112.0
2022-09-27 15:50:00,150.92,151.53,150.81,151.28,136055.0,142.9861,143.5641,142.8819,143.3272,136055.0
2022-09-28 09:30:00,151.92,152.15,151.25,151.45,33420.0,143.9336,144.1515,143.2988,143.4883,33420.0
2022-09-28 09:40:00,151.5,151.92,151.34,151.65,14618.0,143.5356,143.9336,143.384,143.6777,14618.0
2022-09-28 09:50:00,151.72,152.4,151.51,151.96,18949.0,143.7441,144.3883,143.5451,143.9714,18949.0
2022-09-28 10:00:00,152.05,152.46,151.29,151.3,23794.0,144.0567,144.4452,143.3367,143.3461,23794.0
2022-09-28 10:10:00,151.17,152.0,151.17,151.6,33925.0,143.223,144.0093,143.223,143.6304,33925.0
2022-09-28 10:20:00,151.63,152.56,151.63,152.54,42144.0,143.6588,144.5399,143.6588,144.521,42144.0
2022-09-28 10:30:00,152.53,152.53,151.9,152.24,18667.0,144.5115,144.5115,143.9146,144.2367,18667.0
2022-09-28 10:40:00,152.31,153.07,152.2,152.61,27648.0,144.303,145.0231,144.1988,144.5873,27648.0
2022-09-28 10:50:00,152.63,152.78,152.3,152.4,9969.0,144.6062,144.7483,144.2936,144.3883,9969.0
2022-09-28 11:00:00,152.3,152.57,152.25,152.33,7160.0,144.2936,144.5494,144.2462,144.322,7160.0
2022-09-28 11:10:00,152.41,152.64,152.34,152.56,14278.0,144.3978,144.6157,144.3315,144.5399,14278.0
2022-09-28 11:20:00,152.58,152.93,152.58,152.71,11100.0,144.5589,144.8905,144.5589,144.682,11100.0
2022-09-28 11:30:00,152.65,152.66,152.1,152.2,21500.0,144.6252,144.6346,144.1041,144.1988,21500.0
2022-09-28 11:40:00,152.05,152.42,152.04,152.35,7303.0,144.0567,144.4073,144.0472,144.3409,7303.0
2022-09-28 11:50:00,152.4,152.64,152.23,152.58,10971.0,144.3883,144.6157,144.2273,144.5589,10971.0
2022-09-28 12:00:00,152.56,152.59,152.33,152.47,46342.0,144.5399,144.5683,144.322,144.4546,46342.0
2022-09-28 12:10:00,152.56,153.01,152.54,152.99,11361.0,144.5399,144.9662,144.521,144.9473,11361.0
2022-09-28 12:20:00,153.11,153.13,152.82,152.91,8733.0,145.061,145.0799,144.7862,144.8715,8733.0
2022-09-28 12:30:00,152.87,153.25,152.79,153.14,13438.0,144.8336,145.1936,144.7578,145.0894,13438.0
2022-09-28 12:40:00,153.18,153.69,153.1,153.32,18113.0,145.1273,145.6105,145.0515,145.26,18113.0
2022-09-28 12:50:00,153.36,153.57,153.27,153.27,10421.0,145.2978,145.4968,145.2126,145.2126,10421.0
2022-09-28 13:00:00,153.32,153.65,153.13,153.63,14725.0,145.26,145.5726,145.0799,145.5537,14725.0
2022-09-28 13:10:00,153.54,153.84,153.46,153.74,13204.0,145.4684,145.7526,145.3926,145.6579,13204.0
2022-09-28 13:20:00,153.78,153.78,153.23,153.47,18585.0,145.6958,145.6958,145.1747,145.4021,18585.0
2022-09-28 13:30:00,153.3,153.45,153.19,153.26,8683.0,145.241,145.3831,145.1368,145.2031,8683.0
2022-09-28 13:40:00,153.2,153.25,152.84,152.85,11207.0,145.1463,145.1936,144.8052,144.8147,11207.0
2022-09-28 13:50:00,152.85,153.21,152.79,153.12,11054.0,144.8147,145.1557,144.7578,145.0705,11054.0
2022-09-28 14:00:00,153.07,153.12,152.94,152.94,5944.0,145.0231,145.0705,144.8999,144.8999,5944.0
2022-09-28 14:10:00,152.94,152.98,152.72,152.78,8775.0,144.8999,144.9378,144.6915,144.7483,8775.0
2022-09-28 14:20:00,152.82,152.9,152.71,152.9,9055.0,144.7862,144.862,144.682,144.862,9055.0
2022-09-28 14:30:00,152.9,153.31,152.9,153.22,8864.0,144.862,145.2505,144.862,145.1652,8864.0
2022-09-28 14:40:00,153.2,153.26,153.05,153.13,12222.0,145.1463,145.2031,145.0041,145.0799,12222.0
2022-09-28 14:50:00,153.18,153.3,153.17,153.19,8163.0,145.1273,145.241,145.1178,145.1368,8163.0
2022-09-28 15:00:00,153.14,153.8,153.12,153.65,15010.0,145.0894,145.7147,145.0705,145.5726,15010.0
2022-09-28 15:10:00,153.6,153.66,153.31,153.34,14507.0,145.5252,145.5821,145.2505,145.2789,14507.0
2022-09-28 15:20:00,153.36,153.7,153.27,153.48,15740.0,145.2978,145.62,145.2126,145.4115,15740.0
2022-09-28 15:30:00,153.5,153.8,153.5,153.61,24654.0,145.4305,145.7147,145.4305,145.5347,24654.0
2022-09-28 15:40:00,153.6,153.91,153.6,153.75,64470.0,145.5252,145.8189,145.5252,145.6673,64470.0
2022-09-28 15:50:00,153.75,153.78,152.76,152.98,190507.0,145.6673,145.6958,144.7294,144.9378,190507.0
2022-09-29 09:30:00,152.41,152.41,151.31,151.82,27855.0,144.3978,144.3978,143.3556,143.8388,27855.0
2022-09-29 09:40:00,151.77,151.77,150.81,151.03,6161.0,143.7914,143.7914,142.8819,143.0903,6161.0
2022-09-29 09:50:00,150.87,151.54,150.87,151.29,10309.0,142.9387,143.5735,142.9387,143.3367,10309.0
2022-09-29 10:00:00,151.19,151.55,150.87,151.26,12434.0,143.2419,143.583,142.9387,143.3082,12434.0
2022-09-29 10:10:00,151.12,151.36,150.86,150.91,5701.0,143.1756,143.403,142.9293,142.9766,5701.0
2022-09-29 10:20:00,150.9,151.58,150.78,151.45,19300.0,142.9672,143.6114,142.8535,143.4883,19300.0
2022-09-29 10:30:00,151.42,151.76,151.3,151.59,17295.0,143.4598,143.782,143.3461,143.6209,17295.0
2022-09-29 10:40:00,151.55,152.22,151.55,152.17,26385.0,143.583,144.2178,143.583,144.1704,26385.0
2022-09-29 10:50:00,152.13,152.86,152.1,152.5,29235.0,144.1325,144.8241,144.1041,144.4831,29235.0
2022-09-29 11:00:00,152.5,153.34,152.5,153.21,41070.0,144.4831,145.2789,144.4831,145.1557,41070.0
2022-09-29 11:10:00,153.27,153.32,153.01,153.14,17050.0,145.2126,145.26,144.9662,145.0894,17050.0
2022-09-29 11:20:00,153.09,153.09,152.54,152.84,4849.0,145.042,145.042,144.521,144.8052,4849.0
2022-09-29 11:30:00,152.84,153.31,152.7,153.08,17115.0,144.8052,145.2505,144.6725,145.0326,17115.0
2022-09-29 11:40:00,153.12,153.74,153.02,153.74,10735.0,145.0705,145.6579,144.9757,145.6579,10735.0
2022-09-29 11:50:00,153.69,154.13,153.65,153.78,16684.0,145.6105,146.0274,145.5726,145.6958,16684.0
2022-09-29 12:00:00,153.75,154.34,153.67,154.3,18068.0,145.6673,146.2263,145.5916,146.1884,18068.0
2022-09-29 12:10:00,154.32,154.37,153.89,154.01,22850.0,146.2074,146.2548,145.8,145.9137,22850.0
2022-09-29 12:20:00,154.04,154.09,153.89,154.03,10121.0,145.9421,145.9895,145.8,145.9326,10121.0
2022-09-29 12:30:00,154.0,154.45,154.0,154.33,18866.0,145.9042,146.3305,145.9042,146.2169,18866.0
2022-09-29 12:40:00,154.33,154.48,154.06,154.2,20309.0,146.2169,146.359,145.9611,146.0937,20309.0
2022-09-29 12:50:00,154.16,154.42,154.01,154.03,14833.0,146.0558,146.3021,145.9137,145.9326,14833.0
2022-09-29 13:00:00,154.0,154.03,153.78,153.94,8556.0,145.9042,145.9326,145.6958,145.8474,8556.0
2022-09-29 13:10:00,153.92,154.21,153.9,154.2,16554.0,145.8284,146.1032,145.8095,146.0937,16554.0
2022-09-29 13:20:00,154.2,154.43,153.94,154.31,27180.0,146.0937,146.3116,145.8474,146.1979,27180.0
2022-09-29 13:30:00,154.15,154.39,154.14,154.36,17524.0,146.0463,146.2737,146.0368,146.2453,17524.0
2022-09-29 13:40:00,154.34,154.55,154.33,154.54,18343.0,146.2263,146.4253,146.2169,146.4158,18343.0
2022-09-29 13:50:00,154.52,154.56,154.14,154.25,12696.0,146.3969,146.4348,146.0368,146.1411,12696.0
2022-09-29 14:00:00,154.25,154.31,153.98,154.16,9575.0,146.1411,146.1979,145.8853,146.0558,9575.0
2022-09-29 14:10:00,154.19,154.3,154.17,154.21,9179.0,146.0842,146.1884,146.0653,146.1032,9179.0
2022-09-29 14:20:00,154.23,154.41,154.08,154.35,11888.0,146.1221,146.2927,145.98,146.2358,11888.0
2022-09-29 14:30:00,154.35,154.75,154.35,154.7,20262.0,146.2358,146.6148,146.2358,146.5674,20262.0
2022-09-29 14:40:00,154.68,154.8,154.59,154.71,18996.0,146.5485,146.6621,146.4632,146.5769,18996.0
2022-09-29 14:50:00,154.77,154.77,154.16,154.3,27395.0,146.6337,146.6337,146.0558,146.1884,27395.0
2022-09-29 15:00:00,154.27,154.33,154.13,154.24,12563.0,146.16,146.2169,146.0274,146.1316,12563.0
2022-09-29 15:10:00,154.21,154.77,154.16,154.61,26293.0,146.1032,146.6337,146.0558,146.4821,26293.0
2022-09-29 15:20:00,154.58,154.58,154.32,154.33,16869.0,146.4537,146.4537,146.2074,146.2169,16869.0
2022-09-29 15:30:00,154.31,155.1,154.29,154.9,18298.0,146.1979,146.9464,146.179,146.7569,18298.0
2022-09-29 15:40:00,154.91,155.27,154.79,155.11,57762.0,146.7664,147.1074,146.6527,146.9559,57762.0
2022-09-29 15:50:00,155.12,155.17,154.56,154.68,110256.0,146.9653,147.0127,146.4348,146.5485,110256.0
2022-09-30 09:30:00,155.04,155.69,154.35,155.25,36679.0,146.8895,147.5054,146.2358,147.0885,36679.0
2022-09-30 09:40:00,155.27,156.13,155.09,155.56,12965.0,147.1074,147.9222,146.9369,147.3822,12965.0
2022-09-30 09:50:00,155.62,156.33,155.44,156.25,14157.0,147.439,148.1117,147.2685,148.0359,14157.0
2022-09-30 10:00:00,156.08,156.45,155.86,156.28,16093.0,147.8749,148.2254,147.6664,148.0643,16093.0
2022-09-30 10:10:00,156.21,156.26,155.29,155.69,11943.0,147.998,148.0454,147.1264,147.5054,11943.0
2022-09-30 10:20:00,155.72,155.72,154.7,154.89,9743.0,147.5338,147.5338,146.5674,146.7474,9743.0
2022-09-30 10:30:00,154.8,155.45,154.7,155.36,30226.0,146.6621,147.278,146.5674,147.1927,30226.0
2022-09-30 10:40:00,155.35,155.61,155.13,155.17,18934.0,147.1832,147.4296,146.9748,147.0127,18934.0
2022-09-30 10:50:00,155.2,155.48,154.66,154.73,22346.0,147.0411,147.3064,146.5295,146.5958,22346.0
2022-09-30 11:00:00,154.76,155.77,154.53,155.77,18513.0,146.6243,147.5812,146.4063,147.5812,18513.0
2022-09-30 11:10:00,155.72,155.76,155.53,155.56,11126.0,147.5338,147.5717,147.3538,147.3822,11126.0
2022-09-30 11:20:00,155.56,156.01,155.55,155.76,13676.0,147.3822,147.8085,147.3727,147.5717,13676.0
2022-09-30 11:30:00,155.71,155.79,155.53,155.58,9655.0,147.5243,147.6001,147.3538,147.4011,9655.0
2022-09-30 11:40:00,155.58,155.59,154.87,154.97,9472.0,147.4011,147.4106,146.7285,146.8232,9472.0
2022-09-30 11:50:00,154.97,155.0,154.74,154.97,17112.0,146.8232,146.8516,146.6053,146.8232,17112.0
2022-09-30 12:00:00,154.94,154.95,154.57,154.57,4772.0,146.7948,146.8043,146.4442,146.4442,4772.0
2022-09-30 12:10:00,154.56,154.72,154.5,154.65,11128.0,146.4348,146.5864,146.3779,146.52,11128.0
2022-09-30 12:20:00,154.62,154.82,154.37,154.6,6025.0,146.4916,146.6811,146.2548,146.4727,6025.0
2022-09-30 12:30:00,154.59,154.88,154.56,154.88,9049.0,146.4632,146.7379,146.4348,146.7379,9049.0
2022-09-30 12:40:00,154.9,155.08,154.83,155.01,15683.0,146.7569,146.9274,146.6906,146.8611,15683.0
2022-09-30 12:50:00,155.06,155.12,154.88,155.07,9001.0,146.9085,146.9653,146.7379,146.918,9001.0
2022-09-30 13:00:00,155.11,155.33,154.93,155.22,16396.0,146.9559,147.1643,146.7853,147.0601,16396.0
2022-09-30 13:10:00,155.27,155.39,154.82,154.97,11315.0,147.1074,147.2211,146.6811,146.8232,11315.0
2022-09-30 13:20:00,154.99,155.41,154.99,155.33,13427.0,146.8422,147.2401,146.8422,147.1643,13427.0
2022-09-30 13:30:00,155.3,155.36,154.8,154.94,11541.0,147.1359,147.1927,146.6621,146.7948,11541.0
2022-09-30 13:40:00,154.95,155.07,154.62,154.62,8244.0,146.8043,146.918,146.4916,146.4916,8244.0
2022-09-30 13:50:00,154.5,154.85,154.46,154.46,8899.0,146.3779,146.7095,146.34,146.34,8899.0
2022-09-30 14:00:00,154.47,154.6,154.23,154.36,20964.0,146.3495,146.4727,146.1221,146.2453,20964.0
2022-09-30 14:10:00,154.46,154.76,154.46,154.55,6001.0,146.34,146.6243,146.34,146.4253,6001.0
2022-09-30 14:20:00,154.56,154.65,154.26,154.28,6098.0,146.4348,146.52,146.1505,146.1695,6098.0
2022-09-30 14:30:00,154.29,154.33,154.07,154.19,7851.0,146.179,146.2169,145.9705,146.0842,7851.0
2022-09-30 14:40:00,154.1,154.11,153.57,153.77,11044.0,145.9989,146.0084,145.4968,145.6863,11044.0
2022-09-30 14:50:00,153.76,153.9,153.63,153.7,6149.0,145.6768,145.8095,145.5537,145.62,6149.0
2022-09-30 15:00:00,153.66,154.22,153.66,153.87,6853.0,145.5821,146.1126,145.5821,145.781,6853.0
2022-09-30 15:10:00,153.87,154.05,153.59,153.9,4812.0,145.781,145.9516,145.5158,145.8095,4812.0
2022-09-30 15:20:00,153.88,154.03,153.69,154.03,17521.0,145.7905,145.9326,145.6105,145.9326,17521.0
2022-09-30 15:30:00,154.06,154.22,153.67,153.73,10699.0,145.9611,146.1126,145.5916,145.6484,10699.0
2022-09-30 15:40:00,153.71,154.07,153.71,153.91,19218.0,145.6295,145.9705,145.6295,145.8189,19218.0
2022-09-30 15:50:00,153.88,153.91,152.94,153.33,144098.0,145.7905,145.8189,144.8999,145.2694,144098.0
2022-10-03 09:30:00,154.24,154.57,152.57,152.57,27619.0,146.1316,146.4442,144.5494,144.5494,27619.0
2022-10-03 09:40:00,152.54,153.05,152.01,153.05,12021.0,144.521,145.0041,144.0188,145.0041,12021.0
2022-10-03 09:50:00,153.2,153.21,152.85,153.09,14865.0,145.1463,145.1557,144.8147,145.042,14865.0
2022-10-03 10:00:00,153.21,155.2,153.21,155.1,19230.0,145.1557,147.0411,145.1557,146.9464,19230.0
2022-10-03 10:10:00,155.11,155.78,155.08,155.74,9619.0,146.9559,147.5906,146.9274,147.5527,9619.0
2022-10-03 10:20:00,155.78,156.08,155.7,155.85,6763.0,147.5906,147.8749,147.5148,147.657,6763.0
2022-10-03 10:30:00,155.82,155.82,155.0,155.11,8325.0,147.6285,147.6285,146.8516,146.9559,8325.0
2022-10-03 10:40:00,155.16,155.55,154.94,155.55,11070.0,147.0032,147.3727,146.7948,147.3727,11070.0
2022-10-03 10:50:00,155.54,155.71,155.34,155.47,12308.0,147.3632,147.5243,147.1738,147.2969,12308.0
2022-10-03 11:00:00,155.45,156.4,155.45,156.36,4888.0,147.278,148.178,147.278,148.1401,4888.0
2022-10-03 11:10:00,156.44,156.51,156.1,156.11,5843.0,148.2159,148.2823,147.8938,147.9033,5843.0
2022-10-03 11:20:00,156.08,156.34,156.01,156.07,3916.0,147.8749,148.1212,147.8085,147.8654,3916.0
2022-10-03 11:30:00,156.05,156.38,156.05,156.3,6904.0,147.8464,148.1591,147.8464,148.0833,6904.0
2022-10-03 11:40:00,156.22,156.42,156.05,156.4,4536.0,148.0075,148.197,147.8464,148.178,4536.0
2022-10-03 11:50:00,156.43,156.47,156.32,156.39,3820.0,148.2065,148.2444,148.1022,148.1686,3820.0
2022-10-03 12:00:00,156.37,156.59,156.36,156.55,3358.0,148.1496,148.358,148.1401,148.3202,3358.0
2022-10-03 12:10:00,156.56,156.64,156.35,156.41,5357.0,148.3296,148.4054,148.1307,148.1875,5357.0
2022-10-03 12:20:00,156.37,156.48,156.06,156.1,5608.0,148.1496,148.2538,147.8559,147.8938,5608.0
2022-10-03 12:30:00,156.09,156.09,155.76,155.85,5863.0,147.8843,147.8843,147.5717,147.657,5863.0
2022-10-03 12:40:00,155.83,156.01,155.83,156.01,2166.0,147.638,147.8085,147.638,147.8085,2166.0
2022-10-03 12:50:00,155.94,156.08,155.81,156.08,6621.0,147.7422,147.8749,147.6191,147.8749,6621.0
2022-10-03 13:00:00,156.09,156.2,155.96,156.15,9935.0,147.8843,147.9886,147.7612,147.9412,9935.0
2022-10-03 13:10:00,156.21,156.21,156.01,156.07,4202.0,147.998,147.998,147.8085,147.8654,4202.0
2022-10-03 13:20:00,156.08,156.5,156.08,156.25,6077.0,147.8749,148.2728,147.8749,148.0359,6077.0
2022-10-03 13:30:00,156.31,156.53,156.31,156.47,8020.0,148.0928,148.3012,148.0928,148.2444,8020.0
2022-10-03 13:40:00,156.49,156.69,156.45,156.69,6897.0,148.2633,148.4528,148.2254,148.4528,6897.0
2022-10-03 13:50:00,156.7,156.74,156.48,156.53,3110.0,148.4623,148.5002,148.2538,148.3012,3110.0
2022-10-03 14:00:00,156.64,156.92,156.62,156.76,5787.0,148.4054,148.6707,148.3865,148.5191,5787.0
2022-10-03 14:10:00,156.82,156.97,156.77,156.78,6508.0,148.576,148.7181,148.5286,148.5381,6508.0
2022-10-03 14:20:00,156.74,157.1,156.74,157.05,10988.0,148.5002,148.8412,148.5002,148.7939,10988.0
2022-10-03 14:30:00,157.05,157.19,157.0,157.15,12405.0,148.7939,148.9265,148.7465,148.8886,12405.0
2022-10-03 14:40:00,157.11,157.4,157.11,157.26,10925.0,148.8507,149.1255,148.8507,148.9928,10925.0
2022-10-03 14:50:00,157.27,157.54,157.27,157.42,7681.0,149.0023,149.2581,149.0023,149.1444,7681.0
2022-10-03 15:00:00,157.37,157.38,157.16,157.18,6931.0,149.097,149.1065,148.8981,148.917,6931.0
2022-10-03 15:10:00,157.11,157.16,156.89,157.11,11993.0,148.8507,148.8981,148.6423,148.8507,11993.0
2022-10-03 15:20:00,157.11,157.15,156.86,156.97,13344.0,148.8507,148.8886,148.6139,148.7181,13344.0
2022-10-03 15:30:00,156.96,157.03,156.78,156.86,11412.0,148.7086,148.7749,148.5381,148.6139,11412.0
2022-10-03 15:40:00,156.89,157.05,156.81,156.92,40506.0,148.6423,148.7939,148.5665,148.6707,40506.0
2022-10-03 15:50:00,156.97,157.21,156.83,157.1,111928.0,148.7181,148.9455,148.5854,148.8412,111928.0
2022-10-04 09:30:00,157.72,158.69,157.23,158.69,23099.0,149.4286,150.3477,148.9644,150.3477,23099.0
2022-10-04 09:40:00,158.65,159.9,158.61,159.82,8847.0,150.3098,151.494,150.2719,151.4182,8847.0
2022-10-04 09:50:00,159.91,160.11,159.56,160.11,6968.0,151.5035,151.693,151.1719,151.693,6968.0
2022-10-04 10:00:00,160.02,160.43,159.59,159.63,3110.0,151.6077,151.9962,151.2003,151.2382,3110.0
2022-10-04 10:10:00,159.62,159.94,159.44,159.75,3867.0,151.2288,151.5319,151.0582,151.3519,3867.0
2022-10-04 10:20:00,159.76,160.1,159.65,159.75,5801.0,151.3614,151.6835,151.2572,151.3519,5801.0
2022-10-04 10:30:00,159.78,160.18,159.66,159.73,4900.0,151.3803,151.7593,151.2667,151.333,4900.0
2022-10-04 10:40:00,159.66,159.79,159.5,159.71,4468.0,151.2667,151.3898,151.1151,151.314,4468.0
2022-10-04 10:50:00,159.64,160.16,159.39,160.0,7514.0,151.2477,151.7404,151.0109,151.5888,7514.0
2022-10-04 11:00:00,160.0,160.04,159.78,159.88,16381.0,151.5888,151.6267,151.3803,151.4751,16381.0
2022-10-04 11:10:00,159.83,160.36,159.63,160.36,9921.0,151.4277,151.9299,151.2382,151.9299,9921.0
2022-10-04 11:20:00,160.32,160.57,160.1,160.41,9134.0,151.892,152.1288,151.6835,151.9772,9134.0
2022-10-04 11:30:00,160.55,160.55,160.14,160.34,13315.0,152.1099,152.1099,151.7214,151.9109,13315.0
2022-10-04 11:40:00,160.35,160.6,160.27,160.47,9825.0,151.9204,152.1572,151.8446,152.0341,9825.0
2022-10-04 11:50:00,160.5,160.63,160.47,160.58,5812.0,152.0625,152.1857,152.0341,152.1383,5812.0
2022-10-04 12:00:00,160.59,160.66,160.51,160.61,8986.0,152.1478,152.2141,152.072,152.1667,8986.0
2022-10-04 12:10:00,160.62,160.97,160.61,160.95,9819.0,152.1762,152.5078,152.1667,152.4888,9819.0
2022-10-04 12:20:00,160.95,161.1,160.83,160.98,15312.0,152.4888,152.631,152.3752,152.5173,15312.0
2022-10-04 12:30:00,160.97,161.32,160.97,161.25,5676.0,152.5078,152.8394,152.5078,152.7731,5676.0
2022-10-04 12:40:00,161.27,161.27,160.87,160.96,8315.0,152.792,152.792,152.413,152.4983,8315.0
2022-10-04 12:50:00,160.9,160.9,160.65,160.78,7907.0,152.4415,152.4415,152.2046,152.3278,7907.0
2022-10-04 13:00:00,160.76,160.76,160.41,160.56,7471.0,152.3088,152.3088,151.9772,152.1193,7471.0
2022-10-04 13:10:00,160.62,160.74,160.26,160.28,11898.0,152.1762,152.2899,151.8351,151.8541,11898.0
2022-10-04 13:20:00,160.25,160.75,160.19,160.75,5696.0,151.8256,152.2994,151.7688,152.2994,5696.0
2022-10-04 13:30:00,160.69,160.82,160.45,160.56,7364.0,152.2425,152.3657,152.0151,152.1193,7364.0
2022-10-04 13:40:00,160.52,160.61,160.34,160.53,10696.0,152.0814,152.1667,151.9109,152.0909,10696.0
2022-10-04 13:50:00,160.52,160.98,160.44,160.78,9952.0,152.0814,152.5173,152.0057,152.3278,9952.0
2022-10-04 14:00:00,160.72,160.86,160.66,160.7,7777.0,152.2709,152.4036,152.2141,152.252,7777.0
2022-10-04 14:10:00,160.68,160.77,160.52,160.64,11103.0,152.233,152.3183,152.0814,152.1951,11103.0
2022-10-04 14:20:00,160.63,160.74,160.48,160.48,6419.0,152.1857,152.2899,152.0436,152.0436,6419.0
2022-10-04 14:30:00,160.43,160.59,160.35,160.45,6294.0,151.9962,152.1478,151.9204,152.0151,6294.0
2022-10-04 14:40:00,160.4,160.71,160.34,160.71,11986.0,151.9678,152.2615,151.9109,152.2615,11986.0
2022-10-04 14:50:00,160.72,160.82,160.65,160.78,5954.0,152.2709,152.3657,152.2046,152.3278,5954.0
2022-10-04 15:00:00,160.73,160.83,160.49,160.5,7552.0,152.2804,152.3752,152.053,152.0625,7552.0
2022-10-04 15:10:00,160.48,160.65,160.27,160.56,8802.0,152.0436,152.2046,151.8446,152.1193,8802.0
2022-10-04 15:20:00,160.61,160.99,160.51,160.94,12929.0,152.1667,152.5267,152.072,152.4794,12929.0
2022-10-04 15:30:00,160.92,161.34,160.8,161.23,17850.0,152.4604,152.8583,152.3467,152.7541,17850.0
2022-10-04 15:40:00,161.23,161.29,160.99,161.17,28251.0,152.7541,152.811,152.5267,152.6973,28251.0
2022-10-04 15:50:00,161.21,161.64,161.21,161.51,119323.0,152.7352,153.1426,152.7352,153.0194,119323.0
2022-10-05 09:30:00,160.13,160.74,159.84,160.09,21907.0,151.712,152.2899,151.4372,151.6741,21907.0
2022-10-05 09:40:00,160.08,160.96,159.99,160.81,13298.0,151.6646,152.4983,151.5793,152.3562,13298.0
2022-10-05 09:50:00,160.71,161.0,160.48,160.9,4201.0,152.2615,152.5362,152.0436,152.4415,4201.0
2022-10-05 10:00:00,160.9,160.9,160.04,160.52,6963.0,152.4415,152.4415,151.6267,152.0814,6963.0
2022-10-05 10:10:00,160.45,160.63,160.29,160.46,4473.0,152.0151,152.1857,151.8635,152.0246,4473.0
2022-10-05 10:20:00,160.66,160.74,160.32,160.51,5572.0,152.2141,152.2899,151.892,152.072,5572.0
2022-10-05 10:30:00,160.43,160.46,160.04,160.33,6463.0,151.9962,152.0246,151.6267,151.9014,6463.0
2022-10-05 10:40:00,160.32,160.64,160.32,160.48,4648.0,151.892,152.1951,151.892,152.0436,4648.0
2022-10-05 10:50:00,160.43,160.56,160.29,160.31,2889.0,151.9962,152.1193,151.8635,151.8825,2889.0
2022-10-05 11:00:00,160.22,160.54,160.06,160.12,3599.0,151.7972,152.1004,151.6456,151.7025,3599.0
2022-10-05 11:10:00,160.04,160.62,159.99,160.61,3467.0,151.6267,152.1762,151.5793,152.1667,3467.0
2022-10-05 11:20:00,160.54,160.62,160.38,160.51,3450.0,152.1004,152.1762,151.9488,152.072,3450.0
2022-10-05 11:30:00,160.59,160.85,160.57,160.8,4119.0,152.1478,152.3941,152.1288,152.3467,4119.0
2022-10-05 11:40:00,160.78,160.81,160.52,160.56,2313.0,152.3278,152.3562,152.0814,152.1193,2313.0
2022-10-05 11:50:00,160.59,160.64,160.46,160.5,4477.0,152.1478,152.1951,152.0246,152.0625,4477.0
2022-10-05 12:00:00,160.41,160.62,160.21,160.59,2804.0,151.9772,152.1762,151.7877,152.1478,2804.0
2022-10-05 12:10:00,160.64,160.98,160.64,160.86,3427.0,152.1951,152.5173,152.1951,152.4036,3427.0
2022-10-05 12:20:00,160.84,160.88,160.74,160.79,2198.0,152.3846,152.4225,152.2899,152.3373,2198.0
2022-10-05 12:30:00,160.72,160.8,160.55,160.8,5533.0,152.2709,152.3467,152.1099,152.3467,5533.0
2022-10-05 12:40:00,160.7,161.07,160.6,161.07,4854.0,152.252,152.6025,152.1572,152.6025,4854.0
2022-10-05 12:50:00,161.09,161.12,160.85,160.86,3174.0,152.6215,152.6499,152.3941,152.4036,3174.0
2022-10-05 13:00:00,160.81,161.09,160.81,160.93,4081.0,152.3562,152.6215,152.3562,152.4699,4081.0
2022-10-05 13:10:00,161.02,161.26,160.97,161.23,6007.0,152.5552,152.7825,152.5078,152.7541,6007.0
2022-10-05 13:20:00,161.46,161.53,161.15,161.26,4469.0,152.972,153.0384,152.6783,152.7825,4469.0
2022-10-05 13:30:00,161.22,161.22,161.02,161.1,3141.0,152.7446,152.7446,152.5552,152.631,3141.0
2022-10-05 13:40:00,161.12,161.28,161.07,161.13,3952.0,152.6499,152.8015,152.6025,152.6594,3952.0
2022-10-05 13:50:00,161.13,161.16,160.92,160.93,6227.0,152.6594,152.6878,152.4604,152.4699,6227.0
2022-10-05 14:00:00,160.99,161.15,160.93,161.06,7734.0,152.5267,152.6783,152.4699,152.5931,7734.0
2022-10-05 14:10:00,161.04,161.25,161.0,161.25,5592.0,152.5741,152.7731,152.5362,152.7731,5592.0
2022-10-05 14:20:00,161.18,161.18,160.93,161.09,7070.0,152.7068,152.7068,152.4699,152.6215,7070.0
2022-10-05 14:30:00,161.06,161.08,160.78,160.93,5439.0,152.5931,152.612,152.3278,152.4699,5439.0
2022-10-05 14:40:00,160.93,160.95,160.81,160.82,10615.0,152.4699,152.4888,152.3562,152.3657,10615.0
2022-10-05 14:50:00,160.8,160.92,160.73,160.8,6029.0,152.3467,152.4604,152.2804,152.3467,6029.0
2022-10-05 15:00:00,160.92,161.09,160.77,160.87,9133.0,152.4604,152.6215,152.3183,152.413,9133.0
2022-10-05 15:10:00,160.84,161.25,160.75,161.21,10169.0,152.3846,152.7731,152.2994,152.7352,10169.0
2022-10-05 15:20:00,161.22,161.46,161.15,161.36,20994.0,152.7446,152.972,152.6783,152.8773,20994.0
2022-10-05 15:30:00,161.39,161.55,161.13,161.13,27665.0,152.9057,153.0573,152.6594,152.6594,27665.0
2022-10-05 15:40:00,161.09,161.12,160.91,160.99,16481.0,152.6215,152.6499,152.4509,152.5267,16481.0
2022-10-05 15:50:00,161.0,161.0,160.35,160.61,84119.0,152.5362,152.5362,151.9204,152.1667,84119.0
2022-10-06 09:30:00,160.18,160.18,158.73,159.25,26333.0,151.7593,151.7593,150.3855,150.8782,26333.0
2022-10-06 09:40:00,159.26,159.78,159.25,159.28,5672.0,150.8877,151.3803,150.8782,150.9066,5672.0
2022-10-06 09:50:00,159.42,159.46,159.12,159.16,4646.0,151.0393,151.0772,150.755,150.7929,4646.0
2022-10-06 10:00:00,159.23,159.45,158.8,159.38,6465.0,150.8593,151.0677,150.4519,151.0014,6465.0
2022-10-06 10:10:00,159.28,159.47,159.1,159.23,4675.0,150.9066,151.0866,150.7361,150.8593,4675.0
2022-10-06 10:20:00,159.32,159.68,159.2,159.28,7810.0,150.9445,151.2856,150.8308,150.9066,7810.0
2022-10-06 10:30:00,159.28,159.44,159.12,159.32,39170.0,150.9066,151.0582,150.755,150.9445,39170.0
2022-10-06 10:40:00,159.27,159.71,159.16,159.71,8227.0,150.8972,151.314,150.7929,151.314,8227.0
2022-10-06 10:50:00,159.67,159.91,159.64,159.89,9346.0,151.2761,151.5035,151.2477,151.4846,9346.0
2022-10-06 11:00:00,159.83,159.88,159.32,159.48,11917.0,151.4277,151.4751,150.9445,151.0961,11917.0
2022-10-06 11:10:00,159.45,159.93,159.39,159.93,5834.0,151.0677,151.5225,151.0109,151.5225,5834.0
2022-10-06 11:20:00,159.8,159.93,159.54,159.93,7301.0,151.3993,151.5225,151.153,151.5225,7301.0
2022-10-06 11:30:00,159.81,160.05,159.74,159.84,5400.0,151.4088,151.6362,151.3425,151.4372,5400.0
2022-10-06 11:40:00,159.86,160.01,159.86,159.95,3982.0,151.4561,151.5983,151.4561,151.5414,3982.0
2022-10-06 11:50:00,159.91,160.24,159.71,159.78,8448.0,151.5035,151.8162,151.314,151.3803,8448.0
2022-10-06 12:00:00,159.82,159.88,159.76,159.82,3691.0,151.4182,151.4751,151.3614,151.4182,3691.0
2022-10-06 12:10:00,159.8,159.87,159.5,159.62,6753.0,151.3993,151.4656,151.1151,151.2288,6753.0
2022-10-06 12:20:00,159.6,159.88,159.59,159.75,8283.0,151.2098,151.4751,151.2003,151.3519,8283.0
2022-10-06 12:30:00,159.78,159.83,159.57,159.81,5300.0,151.3803,151.4277,151.1814,151.4088,5300.0
2022-10-06 12:40:00,159.77,159.99,159.75,159.79,17690.0,151.3709,151.5793,151.3519,151.3898,17690.0
2022-10-06 12:50:00,159.86,159.86,159.5,159.5,5465.0,151.4561,151.4561,151.1151,151.1151,5465.0
2022-10-06 13:00:00,159.56,159.62,159.26,159.29,6657.0,151.1719,151.2288,150.8877,150.9161,6657.0
2022-10-06 13:10:00,159.22,159.58,159.22,159.45,2800.0,150.8498,151.1909,150.8498,151.0677,2800.0
2022-10-06 13:20:00,159.53,159.65,159.41,159.63,5483.0,151.1435,151.2572,151.0298,151.2382,5483.0
2022-10-06 13:30:00,159.57,159.59,159.18,159.18,4499.0,151.1814,151.2003,150.8119,150.8119,4499.0
2022-10-06 13:40:00,159.16,159.24,159.09,159.09,5308.0,150.7929,150.8687,150.7266,150.7266,5308.0
2022-10-06 13:50:00,159.13,159.2,159.02,159.06,5907.0,150.7645,150.8308,150.6603,150.6982,5907.0
2022-10-06 14:00:00,159.11,159.11,158.75,158.75,4890.0,150.7456,150.7456,150.4045,150.4045,4890.0
2022-10-06 14:10:00,158.78,158.82,158.51,158.56,7897.0,150.4329,150.4708,150.1771,150.2245,7897.0
2022-10-06 14:20:00,158.5,158.77,158.5,158.61,10341.0,150.1676,150.4234,150.1676,150.2719,10341.0
2022-10-06 14:30:00,158.64,158.77,158.51,158.69,7278.0,150.3003,150.4234,150.1771,150.3477,7278.0
2022-10-06 14:40:00,158.66,158.76,158.52,158.55,6927.0,150.3192,150.414,150.1866,150.215,6927.0
2022-10-06 14:50:00,158.53,158.62,158.39,158.5,5882.0,150.1961,150.2813,150.0634,150.1676,5882.0
2022-10-06 15:00:00,158.47,158.53,158.34,158.48,5057.0,150.1392,150.1961,150.0161,150.1487,5057.0
2022-10-06 15:10:00,158.49,158.62,158.26,158.56,6184.0,150.1582,150.2813,149.9403,150.2245,6184.0
2022-10-06 15:20:00,158.56,158.98,158.56,158.98,9309.0,150.2245,150.6224,150.2245,150.6224,9309.0
2022-10-06 15:30:00,159.0,159.0,158.73,158.9,12464.0,150.6414,150.6414,150.3855,150.5466,12464.0
2022-10-06 15:40:00,158.9,159.21,158.87,159.12,53314.0,150.5466,150.8403,150.5182,150.755,53314.0
2022-10-06 15:50:00,159.13,159.61,159.0,159.17,113629.0,150.7645,151.2193,150.6414,150.8024,113629.0
2022-10-07 09:30:00,158.68,158.82,157.65,157.91,14562.0,150.3382,150.4708,149.3623,149.6087,14562.0
2022-10-07 09:40:00,157.6,157.68,156.59,156.66,21353.0,149.315,149.3907,148.358,148.4244,21353.0
2022-10-07 09:50:00,156.64,156.94,156.63,156.94,11562.0,148.4054,148.6896,148.3959,148.6896,11562.0
2022-10-07 10:00:00,156.81,156.94,156.53,156.81,19663.0,148.5665,148.6896,148.3012,148.5665,19663.0
2022-10-07 10:10:00,156.82,157.25,156.82,157.24,7698.0,148.576,148.9834,148.576,148.9739,7698.0
2022-10-07 10:20:00,157.31,157.85,157.18,157.56,10784.0,149.0402,149.5518,148.917,149.2771,10784.0
2022-10-07 10:30:00,157.58,157.69,157.33,157.64,4218.0,149.296,149.4002,149.0591,149.3528,4218.0
2022-10-07 10:40:00,157.61,158.16,157.6,157.84,4631.0,149.3244,149.8455,149.315,149.5423,4631.0
2022-10-07 10:50:00,157.81,158.04,157.66,157.92,6931.0,149.5139,149.7318,149.3718,149.6181,6931.0
2022-10-07 11:00:00,158.0,158.23,157.89,157.89,3905.0,149.6939,149.9118,149.5897,149.5897,3905.0
2022-10-07 11:10:00,157.9,158.02,157.64,157.88,7684.0,149.5992,149.7129,149.3528,149.5802,7684.0
2022-10-07 11:20:00,157.79,158.27,157.74,158.0,3895.0,149.495,149.9497,149.4476,149.6939,3895.0
2022-10-07 11:30:00,158.06,158.13,157.83,158.1,3130.0,149.7508,149.8171,149.5329,149.7887,3130.0
2022-10-07 11:40:00,158.04,158.18,157.88,157.88,8180.0,149.7318,149.8645,149.5802,149.5802,8180.0
2022-10-07 11:50:00,157.86,157.93,157.73,157.84,3596.0,149.5613,149.6276,149.4381,149.5423,3596.0
2022-10-07 12:00:00,157.74,157.99,157.61,157.86,7412.0,149.4476,149.6845,149.3244,149.5613,7412.0
2022-10-07 12:10:00,157.85,158.02,157.75,157.75,3626.0,149.5518,149.7129,149.4571,149.4571,3626.0
2022-10-07 12:20:00,157.76,157.81,157.56,157.79,5530.0,149.4665,149.5139,149.2771,149.495,5530.0
2022-10-07 12:30:00,157.65,157.78,157.59,157.72,14512.0,149.3623,149.4855,149.3055,149.4286,14512.0
2022-10-07 12:40:00,157.74,157.74,157.31,157.36,6336.0,149.4476,149.4476,149.0402,149.0876,6336.0
2022-10-07 12:50:00,157.39,157.51,157.31,157.42,6717.0,149.116,149.2297,149.0402,149.1444,6717.0
2022-10-07 13:00:00,157.39,157.39,157.17,157.21,5629.0,149.116,149.116,148.9076,148.9455,5629.0
2022-10-07 13:10:00,157.29,157.59,157.29,157.52,3993.0,149.0212,149.3055,149.0212,149.2392,3993.0
2022-10-07 13:20:00,157.53,157.81,157.48,157.69,6130.0,149.2486,149.5139,149.2013,149.4002,6130.0
2022-10-07 13:30:00,157.63,157.72,157.58,157.67,5267.0,149.3434,149.4286,149.296,149.3813,5267.0
2022-10-07 13:40:00,157.68,157.81,157.61,157.61,4533.0,149.3907,149.5139,149.3244,149.3244,4533.0
2022-10-07 13:50:00,157.69,157.78,157.59,157.63,3142.0,149.4002,149.4855,149.3055,149.3434,3142.0
2022-10-07 14:00:00,157.65,157.76,157.58,157.68,7190.0,149.3623,149.4665,149.296,149.3907,7190.0
2022-10-07 14:10:00,157.66,157.66,157.42,157.43,8504.0,149.3718,149.3718,149.1444,149.1539,8504.0
2022-10-07 14:20:00,157.45,157.47,157.06,157.08,6105.0,149.1728,149.1918,148.8033,148.8223,6105.0
2022-10-07 14:30:00,157.04,157.1,156.92,157.05,5797.0,148.7844,148.8412,148.6707,148.7939,5797.0
2022-10-07 14:40:00,157.06,157.08,156.76,156.86,7920.0,148.8033,148.8223,148.5191,148.6139,7920.0
2022-10-07 14:50:00,156.87,156.97,156.83,156.91,10951.0,148.6233,148.7181,148.5854,148.6612,10951.0
2022-10-07 15:00:00,156.91,157.21,156.87,156.87,17564.0,148.6612,148.9455,148.6233,148.6233,17564.0
2022-10-07 15:10:00,156.87,156.97,156.77,156.84,17774.0,148.6233,148.7181,148.5286,148.5949,17774.0
2022-10-07 15:20:00,156.84,156.91,156.43,156.5,22292.0,148.5949,148.6612,148.2065,148.2728,22292.0
2022-10-07 15:30:00,156.5,156.91,156.34,156.9,17440.0,148.2728,148.6612,148.1212,148.6518,17440.0
2022-10-07 15:40:00,156.91,157.23,156.84,156.86,38439.0,148.6612,148.9644,148.5949,148.6139,38439.0
2022-10-07 15:50:00,156.86,157.21,156.8,156.91,152827.0,148.6139,148.9455,148.557,148.6612,152827.0
2022-10-10 09:30:00,157.67,158.59,157.28,158.44,22613.0,149.3813,150.2529,149.0118,150.1108,22613.0
2022-10-10 09:40:00,158.29,158.72,158.25,158.62,6746.0,149.9687,150.3761,149.9308,150.2813,6746.0
2022-10-10 09:50:00,158.68,158.72,158.12,158.21,4280.0,150.3382,150.3761,149.8076,149.8929,4280.0
2022-10-10 10:00:00,158.15,158.38,157.81,158.17,9957.0,149.836,150.0539,149.5139,149.855,9957.0
2022-10-10 10:10:00,158.01,158.28,157.98,158.25,3773.0,149.7034,149.9592,149.675,149.9308,3773.0
2022-10-10 10:20:00,158.28,158.92,158.27,158.86,5118.0,149.9592,150.5656,149.9497,150.5087,5118.0
2022-10-10 10:30:00,158.86,159.14,158.12,158.15,6614.0,150.5087,150.774,149.8076,149.836,6614.0
2022-10-10 10:40:00,158.2,158.51,158.19,158.43,2879.0,149.8834,150.1771,149.8739,150.1013,2879.0
2022-10-10 10:50:00,158.4,158.89,158.4,158.89,12336.0,150.0729,150.5371,150.0729,150.5371,12336.0
2022-10-10 11:00:00,158.75,158.75,158.37,158.49,2921.0,150.4045,150.4045,150.0445,150.1582,2921.0
2022-10-10 11:10:00,158.61,158.67,158.56,158.59,1154.0,150.2719,150.3287,150.2245,150.2529,1154.0
2022-10-10 11:20:00,158.64,158.94,158.61,158.62,2013.0,150.3003,150.5845,150.2719,150.2813,2013.0
2022-10-10 11:30:00,158.51,158.57,158.16,158.16,2832.0,150.1771,150.234,149.8455,149.8455,2832.0
2022-10-10 11:40:00,158.13,158.49,158.13,158.47,1821.0,149.8171,150.1582,149.8171,150.1392,1821.0
2022-10-10 11:50:00,158.29,158.56,158.29,158.49,9925.0,149.9687,150.2245,149.9687,150.1582,9925.0
2022-10-10 12:00:00,158.51,158.73,158.41,158.41,3177.0,150.1771,150.3855,150.0824,150.0824,3177.0
2022-10-10 12:10:00,158.45,158.45,158.11,158.14,2512.0,150.1203,150.1203,149.7981,149.8266,2512.0
2022-10-10 12:20:00,158.09,158.09,157.78,157.84,4210.0,149.7792,149.7792,149.4855,149.5423,4210.0
2022-10-10 12:30:00,157.9,157.98,157.69,157.78,8541.0,149.5992,149.675,149.4002,149.4855,8541.0
2022-10-10 12:40:00,157.89,157.92,157.75,157.84,3041.0,149.5897,149.6181,149.4571,149.5423,3041.0
2022-10-10 12:50:00,157.67,157.71,157.5,157.53,4290.0,149.3813,149.4192,149.2202,149.2486,4290.0
2022-10-10 13:00:00,157.54,157.77,157.53,157.72,4133.0,149.2581,149.476,149.2486,149.4286,4133.0
2022-10-10 13:10:00,157.67,157.78,157.5,157.57,6136.0,149.3813,149.4855,149.2202,149.2865,6136.0
2022-10-10 13:20:00,157.65,157.83,157.64,157.83,1822.0,149.3623,149.5329,149.3528,149.5329,1822.0
2022-10-10 13:30:00,157.86,157.9,157.69,157.9,8367.0,149.5613,149.5992,149.4002,149.5992,8367.0
2022-10-10 13:40:00,157.89,158.58,157.86,158.53,7039.0,149.5897,150.2434,149.5613,150.1961,7039.0
2022-10-10 13:50:00,158.54,158.69,158.52,158.55,4312.0,150.2055,150.3477,150.1866,150.215,4312.0
2022-10-10 14:00:00,158.6,158.63,158.32,158.4,5623.0,150.2624,150.2908,149.9971,150.0729,5623.0
2022-10-10 14:10:00,158.37,158.39,158.17,158.17,4788.0,150.0445,150.0634,149.855,149.855,4788.0
2022-10-10 14:20:00,158.2,158.25,158.03,158.06,4451.0,149.8834,149.9308,149.7223,149.7508,4451.0
2022-10-10 14:30:00,158.09,158.39,158.01,158.39,5415.0,149.7792,150.0634,149.7034,150.0634,5415.0
2022-10-10 14:40:00,158.42,158.46,158.2,158.22,3464.0,150.0918,150.1297,149.8834,149.9024,3464.0
2022-10-10 14:50:00,158.19,158.25,157.96,157.96,9276.0,149.8739,149.9308,149.656,149.656,9276.0
2022-10-10 15:00:00,158.0,158.12,157.81,157.94,4030.0,149.6939,149.8076,149.5139,149.6371,4030.0
2022-10-10 15:10:00,157.87,158.33,157.87,158.33,6567.0,149.5708,150.0066,149.5708,150.0066,6567.0
2022-10-10 15:20:00,158.31,158.41,157.87,157.89,5561.0,149.9876,150.0824,149.5708,149.5897,5561.0
2022-10-10 15:30:00,157.85,158.21,157.82,158.09,6813.0,149.5518,149.8929,149.5234,149.7792,6813.0
2022-10-10 15:40:00,158.12,158.17,157.84,157.99,9907.0,149.8076,149.855,149.5423,149.6845,9907.0
2022-10-10 15:50:00,158.18,158.18,157.48,157.49,138938.0,149.8645,149.8645,149.2013,149.2107,138938.0
2022-10-11 09:30:00,156.99,157.99,156.59,157.51,26918.0,148.737,149.6845,148.358,149.2297,26918.0
2022-10-11 09:40:00,157.62,158.01,157.54,157.82,26342.0,149.3339,149.7034,149.2581,149.5234,26342.0
2022-10-11 09:50:00,157.78,157.87,157.4,157.87,8669.0,149.4855,149.5708,149.1255,149.5708,8669.0
2022-10-11 10:00:00,157.9,158.19,157.8,157.97,7200.0,149.5992,149.8739,149.5044,149.6655,7200.0
2022-10-11 10:10:00,157.93,158.12,157.61,158.04,6476.0,149.6276,149.8076,149.3244,149.7318,6476.0
2022-10-11 10:20:00,158.06,158.11,157.74,158.02,4343.0,149.7508,149.7981,149.4476,149.7129,4343.0
2022-10-11 10:30:00,157.98,158.08,157.71,158.08,7408.0,149.675,149.7697,149.4192,149.7697,7408.0
2022-10-11 10:40:00,158.09,158.47,158.09,158.31,3759.0,149.7792,150.1392,149.7792,149.9876,3759.0
2022-10-11 10:50:00,158.43,158.54,158.25,158.25,3909.0,150.1013,150.2055,149.9308,149.9308,3909.0
2022-10-11 11:00:00,158.31,158.84,158.15,158.63,7093.0,149.9876,150.4898,149.836,150.2908,7093.0
2022-10-11 11:10:00,158.6,158.86,158.46,158.72,7969.0,150.2624,150.5087,150.1297,150.3761,7969.0
2022-10-11 11:20:00,158.74,159.07,158.57,159.07,6071.0,150.395,150.7077,150.234,150.7077,6071.0
2022-10-11 11:30:00,159.09,159.31,159.05,159.22,10329.0,150.7266,150.9351,150.6887,150.8498,10329.0
2022-10-11 11:40:00,159.36,159.74,159.21,159.61,5572.0,150.9824,151.3425,150.8403,151.2193,5572.0
2022-10-11 11:50:00,159.56,159.8,159.55,159.6,4715.0,151.1719,151.3993,151.1624,151.2098,4715.0
2022-10-11 12:00:00,159.69,159.76,159.42,159.61,5354.0,151.2951,151.3614,151.0393,151.2193,5354.0
2022-10-11 12:10:00,159.64,159.81,159.57,159.81,7692.0,151.2477,151.4088,151.1814,151.4088,7692.0
2022-10-11 12:20:00,159.86,160.22,159.78,160.18,7333.0,151.4561,151.7972,151.3803,151.7593,7333.0
2022-10-11 12:30:00,160.27,160.54,160.27,160.33,5223.0,151.8446,152.1004,151.8446,151.9014,5223.0
2022-10-11 12:40:00,160.35,160.7,160.32,160.61,7843.0,151.9204,152.252,151.892,152.1667,7843.0
2022-10-11 12:50:00,160.64,160.67,160.37,160.63,5844.0,152.1951,152.2236,151.9393,152.1857,5844.0
2022-10-11 13:00:00,160.67,160.71,160.49,160.49,8981.0,152.2236,152.2615,152.053,152.053,8981.0
2022-10-11 13:10:00,160.45,160.57,160.15,160.41,10073.0,152.0151,152.1288,151.7309,151.9772,10073.0
2022-10-11 13:20:00,160.4,160.74,160.4,160.65,16905.0,151.9678,152.2899,151.9678,152.2046,16905.0
2022-10-11 13:30:00,160.66,160.84,160.53,160.84,9891.0,152.2141,152.3846,152.0909,152.3846,9891.0
2022-10-11 13:40:00,160.84,161.12,160.84,160.97,9310.0,152.3846,152.6499,152.3846,152.5078,9310.0
2022-10-11 13:50:00,160.93,161.15,160.93,161.15,27066.0,152.4699,152.6783,152.4699,152.6783,27066.0
2022-10-11 14:00:00,161.16,161.18,160.5,160.53,10708.0,152.6878,152.7068,152.0625,152.0909,10708.0
2022-10-11 14:10:00,160.5,160.52,160.34,160.34,8217.0,152.0625,152.0814,151.9109,151.9109,8217.0
2022-10-11 14:20:00,160.31,160.51,160.25,160.48,12559.0,151.8825,152.072,151.8256,152.0436,12559.0
2022-10-11 14:30:00,160.52,160.77,160.5,160.6,8974.0,152.0814,152.3183,152.0625,152.1572,8974.0
2022-10-11 14:40:00,160.67,160.71,159.62,159.76,31617.0,152.2236,152.2615,151.2288,151.3614,31617.0
2022-10-11 14:50:00,159.79,159.86,159.25,159.27,29254.0,151.3898,151.4561,150.8782,150.8972,29254.0
2022-10-11 15:00:00,159.25,159.34,158.97,159.02,29019.0,150.8782,150.9635,150.6129,150.6603,29019.0
2022-10-11 15:10:00,159.01,159.21,158.77,159.12,33604.0,150.6508,150.8403,150.4234,150.755,33604.0
2022-10-11 15:20:00,159.13,159.33,158.97,159.22,22569.0,150.7645,150.954,150.6129,150.8498,22569.0
2022-10-11 15:30:00,159.2,159.44,159.02,159.37,35364.0,150.8308,151.0582,150.6603,150.9919,35364.0
2022-10-11 15:40:00,159.35,159.53,159.1,159.5,65953.0,150.973,151.1435,150.7361,151.1151,65953.0
2022-10-11 15:50:00,159.45,159.66,159.26,159.31,152059.0,151.0677,151.2667,150.8877,150.9351,152059.0
2022-10-12 09:30:00,159.1,159.17,158.19,158.93,24183.0,150.7361,150.8024,149.8739,150.575,24183.0
2022-10-12 09:40:00,158.92,159.39,158.74,158.86,7640.0,150.5656,151.0109,150.395,150.5087,7640.0
2022-10-12 09:50:00,158.94,159.57,158.92,159.56,9014.0,150.5845,151.1814,150.5656,151.1719,9014.0
2022-10-12 10:00:00,159.56,160.48,159.56,160.45,35170.0,151.1719,152.0436,151.1719,152.0151,35170.0
2022-10-12 10:10:00,160.59,161.02,160.42,161.01,9239.0,152.1478,152.5552,151.9867,152.5457,9239.0
2022-10-12 10:20:00,161.05,161.15,160.64,161.15,11701.0,152.5836,152.6783,152.1951,152.6783,11701.0
2022-10-12 10:30:00,161.18,161.67,161.08,161.58,16716.0,152.7068,153.171,152.612,153.0857,16716.0
2022-10-12 10:40:00,161.43,161.63,160.81,160.81,28920.0,152.9436,153.1331,152.3562,152.3562,28920.0
2022-10-12 10:50:00,160.82,160.89,160.47,160.85,8256.0,152.3657,152.432,152.0341,152.3941,8256.0
2022-10-12 11:00:00,160.84,161.54,160.81,161.54,5266.0,152.3846,153.0478,152.3562,153.0478,5266.0
2022-10-12 11:10:00,161.53,161.68,161.48,161.48,9417.0,153.0384,153.1805,152.991,152.991,9417.0
2022-10-12 11:20:00,161.32,161.5,161.22,161.35,13829.0,152.8394,153.0099,152.7446,152.8678,13829.0
2022-10-12 11:30:00,161.34,161.39,161.07,161.1,9307.0,152.8583,152.9057,152.6025,152.631,9307.0
2022-10-12 11:40:00,161.01,161.42,161.01,161.37,8465.0,152.5457,152.9341,152.5457,152.8868,8465.0
2022-10-12 11:50:00,161.39,161.45,161.19,161.35,7013.0,152.9057,152.9626,152.7162,152.8678,7013.0
2022-10-12 12:00:00,161.37,161.64,161.15,161.2,7860.0,152.8868,153.1426,152.6783,152.7257,7860.0
2022-10-12 12:10:00,161.03,161.47,160.87,161.38,20266.0,152.5646,152.9815,152.413,152.8962,20266.0
2022-10-12 12:20:00,161.38,161.47,161.24,161.27,3172.0,152.8962,152.9815,152.7636,152.792,3172.0
2022-10-12 12:30:00,161.25,161.25,160.79,160.87,4269.0,152.7731,152.7731,152.3373,152.413,4269.0
2022-10-12 12:40:00,160.85,160.88,160.63,160.87,19115.0,152.3941,152.4225,152.1857,152.413,19115.0
2022-10-12 12:50:00,160.82,161.02,160.81,160.98,3986.0,152.3657,152.5552,152.3562,152.5173,3986.0
2022-10-12 13:00:00,160.95,160.99,160.76,160.83,7116.0,152.4888,152.5267,152.3088,152.3752,7116.0
2022-10-12 13:10:00,160.77,160.77,160.3,160.3,5024.0,152.3183,152.3183,151.873,151.873,5024.0
2022-10-12 13:20:00,160.27,160.36,160.26,160.34,3924.0,151.8446,151.9299,151.8351,151.9109,3924.0
2022-10-12 13:30:00,160.3,160.3,159.77,159.77,9535.0,151.873,151.873,151.3709,151.3709,9535.0
2022-10-12 13:40:00,159.73,160.21,159.69,160.21,15450.0,151.333,151.7877,151.2951,151.7877,15450.0
2022-10-12 13:50:00,160.11,160.11,159.88,160.01,4078.0,151.693,151.693,151.4751,151.5983,4078.0
2022-10-12 14:00:00,160.03,160.38,159.81,160.27,6317.0,151.6172,151.9488,151.4088,151.8446,6317.0
2022-10-12 14:10:00,160.14,160.51,160.08,160.3,7104.0,151.7214,152.072,151.6646,151.873,7104.0
2022-10-12 14:20:00,160.11,160.37,160.04,160.36,4918.0,151.693,151.9393,151.6267,151.9299,4918.0
2022-10-12 14:30:00,160.36,160.44,160.14,160.31,4771.0,151.9299,152.0057,151.7214,151.8825,4771.0
2022-10-12 14:40:00,160.34,160.38,160.07,160.12,6360.0,151.9109,151.9488,151.6551,151.7025,6360.0
2022-10-12 14:50:00,160.08,160.1,159.81,159.96,6647.0,151.6646,151.6835,151.4088,151.5509,6647.0
2022-10-12 15:00:00,159.97,160.08,159.78,160.08,10024.0,151.5604,151.6646,151.3803,151.6646,10024.0
2022-10-12 15:10:00,160.11,160.21,159.98,160.16,7805.0,151.693,151.7877,151.5698,151.7404,7805.0
2022-10-12 15:20:00,160.21,160.21,160.02,160.02,10149.0,151.7877,151.7877,151.6077,151.6077,10149.0
2022-10-12 15:30:00,159.98,160.33,159.98,160.18,18823.0,151.5698,151.9014,151.5698,151.7593,18823.0
2022-10-12 15:40:00,160.2,160.3,159.98,159.99,33865.0,151.7783,151.873,151.5698,151.5793,33865.0
2022-10-12 15:50:00,159.87,159.96,159.02,159.31,148739.0,151.4656,151.5509,150.6603,150.9351,148739.0
2022-10-13 09:30:00,157.25,157.32,155.72,155.86,22354.0,148.9834,149.0497,147.5338,147.6664,22354.0
2022-10-13 09:40:00,156.13,157.31,156.06,157.29,7563.0,147.9222,149.0402,147.8559,149.0212,7563.0
2022-10-13 09:50:00,157.34,157.74,157.0,157.43,5500.0,149.0686,149.4476,148.7465,149.1539,5500.0
2022-10-13 10:00:00,157.49,157.62,157.08,157.32,11647.0,149.2107,149.3339,148.8223,149.0497,11647.0
2022-10-13 10:10:00,157.14,157.85,157.07,157.42,9411.0,148.8791,149.5518,148.8128,149.1444,9411.0
2022-10-13 10:20:00,157.55,157.55,157.17,157.41,19614.0,149.2676,149.2676,148.9076,149.1349,19614.0
2022-10-13 10:30:00,157.28,157.7,157.19,157.67,25031.0,149.0118,149.4097,148.9265,149.3813,25031.0
2022-10-13 10:40:00,157.56,158.07,157.49,157.92,10285.0,149.2771,149.7602,149.2107,149.6181,10285.0
2022-10-13 10:50:00,157.91,158.72,157.82,158.3,10104.0,149.6087,150.3761,149.5234,149.9782,10104.0
2022-10-13 11:00:00,158.21,159.64,158.21,159.55,21585.0,149.8929,151.2477,149.8929,151.1624,21585.0
2022-10-13 11:10:00,159.51,160.61,159.13,160.09,18300.0,151.1245,152.1667,150.7645,151.6741,18300.0
2022-10-13 11:20:00,160.24,160.96,159.95,160.5,13527.0,151.8162,152.4983,151.5414,152.0625,13527.0
2022-10-13 11:30:00,160.56,161.96,160.5,161.79,12744.0,152.1193,153.4457,152.0625,153.2847,12744.0
2022-10-13 11:40:00,161.86,162.03,161.43,161.68,13897.0,153.351,153.5121,152.9436,153.1805,13897.0
2022-10-13 11:50:00,161.56,162.25,161.56,162.08,10457.0,153.0668,153.7205,153.0668,153.5594,10457.0
2022-10-13 12:00:00,162.13,162.51,162.08,162.41,7880.0,153.6068,153.9668,153.5594,153.8721,7880.0
2022-10-13 12:10:00,162.47,163.19,162.33,162.95,9775.0,153.9289,154.6111,153.7963,154.3837,9775.0
2022-10-13 12:20:00,162.86,163.35,162.8,163.01,10826.0,154.2984,154.7627,154.2416,154.4405,10826.0
2022-10-13 12:30:00,163.02,163.3,162.96,163.16,4827.0,154.45,154.7153,154.3932,154.5827,4827.0
2022-10-13 12:40:00,163.14,164.16,163.13,164.16,10359.0,154.5637,155.5301,154.5542,155.5301,10359.0
2022-10-13 12:50:00,164.09,164.19,163.9,164.06,5056.0,155.4638,155.5585,155.2838,155.4353,5056.0
2022-10-13 13:00:00,164.09,164.44,164.0,164.32,7078.0,155.4638,155.7954,155.3785,155.6817,7078.0
2022-10-13 13:10:00,164.3,164.79,164.3,164.75,7736.0,155.6627,156.127,155.6627,156.0891,7736.0
2022-10-13 13:20:00,164.77,165.15,164.65,165.07,14028.0,156.108,156.468,155.9943,156.3923,14028.0
2022-10-13 13:30:00,165.15,165.53,165.15,165.38,7459.0,156.468,156.8281,156.468,156.686,7459.0
2022-10-13 13:40:00,165.42,165.65,165.27,165.51,35566.0,156.7239,156.9418,156.5817,156.8091,35566.0
2022-10-13 13:50:00,165.55,165.58,165.24,165.26,4717.0,156.847,156.8754,156.5533,156.5723,4717.0
2022-10-13 14:00:00,165.16,165.55,165.15,165.46,7502.0,156.4775,156.847,156.468,156.7618,7502.0
2022-10-13 14:10:00,165.4,165.68,165.39,165.58,13609.0,156.7049,156.9702,156.6954,156.8754,13609.0
2022-10-13 14:20:00,165.63,165.78,165.36,165.49,21038.0,156.9228,157.0649,156.667,156.7902,21038.0
2022-10-13 14:30:00,165.48,165.78,165.26,165.72,56224.0,156.7807,157.0649,156.5723,157.0081,56224.0
2022-10-13 14:40:00,165.73,166.07,165.67,166.02,29472.0,157.0176,157.3397,156.9607,157.2923,29472.0
2022-10-13 14:50:00,166.0,166.56,165.9,166.33,57049.0,157.2734,157.8039,157.1786,157.586,57049.0
2022-10-13 15:00:00,166.34,166.55,166.23,166.44,94913.0,157.5955,157.7945,157.4913,157.6902,94913.0
2022-10-13 15:10:00,166.47,166.47,166.17,166.21,21235.0,157.7187,157.7187,157.4344,157.4723,21235.0
2022-10-13 15:20:00,166.18,166.19,165.27,165.53,26518.0,157.4439,157.4534,156.5817,156.8281,26518.0
2022-10-13 15:30:00,165.5,165.83,165.31,165.71,80237.0,156.7996,157.1123,156.6196,156.9986,80237.0
2022-10-13 15:40:00,165.68,165.99,165.45,165.75,76319.0,156.9702,157.2639,156.7523,157.0365,76319.0
2022-10-13 15:50:00,165.8,166.31,165.49,165.59,221422.0,157.0839,157.5671,156.7902,156.8849,221422.0
2022-10-14 09:30:00,166.13,166.73,165.52,166.47,23552.0,157.3965,157.965,156.8186,157.7187,23552.0
2022-10-14 09:40:00,166.77,166.77,164.86,165.87,9807.0,158.0029,158.0029,156.1933,157.1502,9807.0
2022-10-14 09:50:00,166.12,166.75,165.95,166.75,8434.0,157.3871,157.9839,157.226,157.9839,8434.0
2022-10-14 10:00:00,166.58,166.58,164.78,165.31,18539.0,157.8229,157.8229,156.1175,156.6196,18539.0
2022-10-14 10:10:00,165.49,165.71,164.38,164.63,12438.0,156.7902,156.9986,155.7385,155.9754,12438.0
2022-10-14 10:20:00,164.7,164.71,163.95,164.59,12120.0,156.0417,156.0512,155.3311,155.9375,12120.0
2022-10-14 10:30:00,164.72,164.96,164.54,164.58,8228.0,156.0607,156.288,155.8901,155.928,8228.0
2022-10-14 10:40:00,164.73,164.99,163.91,163.96,6995.0,156.0701,156.3165,155.2932,155.3406,6995.0
2022-10-14 10:50:00,164.18,164.64,164.18,164.51,8640.0,155.549,155.9849,155.549,155.8617,8640.0
2022-10-14 11:00:00,164.56,165.06,164.45,164.56,10493.0,155.9091,156.3828,155.8048,155.9091,10493.0
2022-10-14 11:10:00,164.62,164.64,163.95,164.18,8279.0,155.9659,155.9849,155.3311,155.549,8279.0
2022-10-14 11:20:00,164.24,164.57,164.13,164.43,5757.0,155.6059,155.9185,155.5017,155.7859,5757.0
2022-10-14 11:30:00,164.39,164.39,163.53,164.12,14163.0,155.748,155.748,154.9332,155.4922,14163.0
2022-10-14 11:40:00,164.17,164.34,163.89,163.97,9131.0,155.5396,155.7006,155.2743,155.3501,9131.0
2022-10-14 11:50:00,164.06,164.34,163.79,164.09,15606.0,155.4353,155.7006,155.1795,155.4638,15606.0
2022-10-14 12:00:00,164.04,164.56,163.81,163.88,14503.0,155.4164,155.9091,155.1985,155.2648,14503.0
2022-10-14 12:10:00,164.0,164.23,163.78,164.22,11547.0,155.3785,155.5964,155.1701,155.5869,11547.0
2022-10-14 12:20:00,164.19,164.39,164.08,164.39,8687.0,155.5585,155.748,155.4543,155.748,8687.0
2022-10-14 12:30:00,164.47,164.77,164.26,164.67,5066.0,155.8238,156.108,155.6248,156.0133,5066.0
2022-10-14 12:40:00,164.65,164.82,164.34,164.44,9793.0,155.9943,156.1554,155.7006,155.7954,9793.0
2022-10-14 12:50:00,164.34,164.42,164.05,164.18,6928.0,155.7006,155.7764,155.4259,155.549,6928.0
2022-10-14 13:00:00,164.23,164.56,163.95,164.07,7386.0,155.5964,155.9091,155.3311,155.4448,7386.0
2022-10-14 13:10:00,164.18,164.35,164.09,164.29,6943.0,155.549,155.7101,155.4638,155.6533,6943.0
2022-10-14 13:20:00,164.28,164.28,163.96,164.24,8330.0,155.6438,155.6438,155.3406,155.6059,8330.0
2022-10-14 13:30:00,164.17,164.24,163.92,164.09,4974.0,155.5396,155.6059,155.3027,155.4638,4974.0
2022-10-14 13:40:00,164.09,164.18,163.87,164.02,7842.0,155.4638,155.549,155.2553,155.3975,7842.0
2022-10-14 13:50:00,163.97,164.25,163.82,164.25,13654.0,155.3501,155.6154,155.208,155.6154,13654.0
2022-10-14 14:00:00,164.11,164.16,163.69,163.73,13170.0,155.4827,155.5301,155.0848,155.1227,13170.0
2022-10-14 14:10:00,163.75,163.75,163.43,163.43,12747.0,155.1416,155.1416,154.8385,154.8385,12747.0
2022-10-14 14:20:00,163.43,163.53,163.16,163.32,11501.0,154.8385,154.9332,154.5827,154.7343,11501.0
2022-10-14 14:30:00,163.33,163.33,163.05,163.08,12264.0,154.7437,154.7437,154.4784,154.5069,12264.0
2022-10-14 14:40:00,163.09,163.09,162.7,163.0,10054.0,154.5163,154.5163,154.1468,154.4311,10054.0
2022-10-14 14:50:00,163.05,163.39,163.05,163.25,7439.0,154.4784,154.8006,154.4784,154.6679,7439.0
2022-10-14 15:00:00,163.3,163.73,163.23,163.23,18326.0,154.7153,155.1227,154.649,154.649,18326.0
2022-10-14 15:10:00,163.26,163.44,162.93,163.19,16695.0,154.6774,154.8479,154.3648,154.6111,16695.0
2022-10-14 15:20:00,163.14,163.75,163.06,163.65,12168.0,154.5637,155.1416,154.4879,155.0469,12168.0
2022-10-14 15:30:00,163.68,164.05,163.5,163.75,18322.0,155.0753,155.4259,154.9048,155.1416,18322.0
2022-10-14 15:40:00,163.74,163.78,163.55,163.76,24014.0,155.1322,155.1701,154.9522,155.1511,24014.0
2022-10-14 15:50:00,163.73,163.99,163.1,163.53,122682.0,155.1227,155.369,154.5258,154.9332,122682.0
2022-10-17 09:30:00,164.76,166.18,164.76,165.83,15200.0,156.0986,157.4439,156.0986,157.1123,15200.0
2022-10-17 09:40:00,165.68,166.22,165.07,165.71,5468.0,156.9702,157.4818,156.3923,156.9986,5468.0
2022-10-17 09:50:00,165.71,165.71,164.55,164.81,17551.0,156.9986,156.9986,155.8996,156.1459,17551.0
2022-10-17 10:00:00,164.82,165.55,164.79,165.42,28804.0,156.1554,156.847,156.127,156.7239,28804.0
2022-10-17 10:10:00,165.28,165.82,165.28,165.48,29143.0,156.5912,157.1028,156.5912,156.7807,29143.0
2022-10-17 10:20:00,165.68,165.82,165.06,165.07,16058.0,156.9702,157.1028,156.3828,156.3923,16058.0
2022-10-17 10:30:00,165.08,165.29,164.21,164.33,23335.0,156.4017,156.6007,155.5775,155.6912,23335.0
2022-10-17 10:40:00,164.39,164.49,163.96,164.23,15049.0,155.748,155.8427,155.3406,155.5964,15049.0
2022-10-17 10:50:00,164.17,164.17,163.45,163.75,11099.0,155.5396,155.5396,154.8574,155.1416,11099.0
2022-10-17 11:00:00,163.86,163.97,163.6,163.62,7333.0,155.2459,155.3501,154.9995,155.0185,7333.0
2022-10-17 11:10:00,163.6,163.66,163.21,163.5,8598.0,154.9995,155.0564,154.63,154.9048,8598.0
2022-10-17 11:20:00,163.47,163.96,163.47,163.93,8311.0,154.8764,155.3406,154.8764,155.3122,8311.0
2022-10-17 11:30:00,163.9,163.99,163.69,163.99,5156.0,155.2838,155.369,155.0848,155.369,5156.0
2022-10-17 11:40:00,164.16,164.35,163.95,164.14,8333.0,155.5301,155.7101,155.3311,155.5111,8333.0
2022-10-17 11:50:00,163.98,164.19,163.88,164.05,9711.0,155.3596,155.5585,155.2648,155.4259,9711.0
2022-10-17 12:00:00,164.13,164.72,164.1,164.65,12368.0,155.5017,156.0607,155.4732,155.9943,12368.0
2022-10-17 12:10:00,164.62,164.64,164.24,164.25,8594.0,155.9659,155.9849,155.6059,155.6154,8594.0
2022-10-17 12:20:00,164.28,164.63,164.23,164.53,8875.0,155.6438,155.9754,155.5964,155.8806,8875.0
2022-10-17 12:30:00,164.53,164.73,164.47,164.58,3738.0,155.8806,156.0701,155.8238,155.928,3738.0
2022-10-17 12:40:00,164.62,164.62,164.38,164.53,9441.0,155.9659,155.9659,155.7385,155.8806,9441.0
2022-10-17 12:50:00,164.54,164.61,164.44,164.56,3478.0,155.8901,155.9564,155.7954,155.9091,3478.0
2022-10-17 13:00:00,164.61,164.69,164.4,164.68,3880.0,155.9564,156.0322,155.7575,156.0228,3880.0
2022-10-17 13:10:00,164.5,164.93,164.5,164.78,19497.0,155.8522,156.2596,155.8522,156.1175,19497.0
2022-10-17 13:20:00,164.78,165.14,164.78,165.08,4229.0,156.1175,156.4586,156.1175,156.4017,4229.0
2022-10-17 13:30:00,165.18,165.2,165.02,165.06,5943.0,156.4965,156.5154,156.3449,156.3828,5943.0
2022-10-17 13:40:00,165.06,165.1,164.82,165.1,5232.0,156.3828,156.4207,156.1554,156.4207,5232.0
2022-10-17 13:50:00,165.09,165.21,164.85,164.89,5862.0,156.4112,156.5249,156.1838,156.2217,5862.0
2022-10-17 14:00:00,164.84,165.07,164.45,164.54,9512.0,156.1743,156.3923,155.8048,155.8901,9512.0
2022-10-17 14:10:00,164.5,164.52,164.16,164.25,4158.0,155.8522,155.8712,155.5301,155.6154,4158.0
2022-10-17 14:20:00,164.29,164.29,163.84,164.07,14584.0,155.6533,155.6533,155.2269,155.4448,14584.0
2022-10-17 14:30:00,164.15,164.27,163.9,164.23,13747.0,155.5206,155.6343,155.2838,155.5964,13747.0
2022-10-17 14:40:00,164.17,164.27,164.09,164.19,12304.0,155.5396,155.6343,155.4638,155.5585,12304.0
2022-10-17 14:50:00,164.14,164.55,164.13,164.43,10712.0,155.5111,155.8996,155.5017,155.7859,10712.0
2022-10-17 15:00:00,164.4,164.56,164.16,164.24,13441.0,155.7575,155.9091,155.5301,155.6059,13441.0
2022-10-17 15:10:00,164.21,164.4,164.12,164.32,27125.0,155.5775,155.7575,155.4922,155.6817,27125.0
2022-10-17 15:20:00,164.35,164.44,164.21,164.41,8377.0,155.7101,155.7954,155.5775,155.767,8377.0
2022-10-17 15:30:00,164.39,164.51,164.31,164.43,9548.0,155.748,155.8617,155.6722,155.7859,9548.0
2022-10-17 15:40:00,164.45,164.82,164.44,164.62,12880.0,155.8048,156.1554,155.7954,155.9659,12880.0
2022-10-17 15:50:00,164.63,165.0,164.55,164.77,122921.0,155.9754,156.3259,155.8996,156.108,122921.0
2022-10-18 09:30:00,167.69,167.69,167.15,167.44,42106.0,158.8745,158.8745,158.3629,158.6377,42106.0
2022-10-18 09:40:00,167.44,167.55,166.75,166.97,16077.0,158.6377,158.7419,157.9839,158.1924,16077.0
2022-10-18 09:50:00,166.89,167.1,166.68,166.99,42983.0,158.1166,158.3155,157.9176,158.2113,42983.0
2022-10-18 10:00:00,166.97,167.56,166.93,167.27,31018.0,158.1924,158.7514,158.1545,158.4766,31018.0
2022-10-18 10:10:00,167.27,167.28,165.81,166.22,14574.0,158.4766,158.4861,157.0934,157.4818,14574.0
2022-10-18 10:20:00,166.11,166.31,165.63,166.25,29030.0,157.3776,157.5671,156.9228,157.5102,29030.0
2022-10-18 10:30:00,166.32,166.54,166.09,166.41,14861.0,157.5765,157.785,157.3586,157.6618,14861.0
2022-10-18 10:40:00,166.48,166.91,166.32,166.47,11145.0,157.7281,158.1355,157.5765,157.7187,11145.0
2022-10-18 10:50:00,166.48,166.74,166.18,166.18,8675.0,157.7281,157.9745,157.4439,157.4439,8675.0
2022-10-18 11:00:00,166.19,166.52,166.16,166.22,8670.0,157.4534,157.766,157.425,157.4818,8670.0
2022-10-18 11:10:00,166.29,166.35,165.99,166.03,5582.0,157.5481,157.605,157.2639,157.3018,5582.0
2022-10-18 11:20:00,166.04,166.28,165.94,166.21,6043.0,157.3113,157.5386,157.2165,157.4723,6043.0
2022-10-18 11:30:00,166.13,166.2,165.89,166.12,18387.0,157.3965,157.4628,157.1691,157.3871,18387.0
2022-10-18 11:40:00,166.1,166.1,165.71,165.97,6918.0,157.3681,157.3681,156.9986,157.2449,6918.0
2022-10-18 11:50:00,165.9,165.99,165.76,165.78,11824.0,157.1786,157.2639,157.046,157.0649,11824.0
2022-10-18 12:00:00,165.76,166.31,165.74,166.31,20413.0,157.046,157.5671,157.027,157.5671,20413.0
2022-10-18 12:10:00,166.29,166.36,166.09,166.19,8921.0,157.5481,157.6144,157.3586,157.4534,8921.0
2022-10-18 12:20:00,166.17,166.31,165.91,166.31,18941.0,157.4344,157.5671,157.1881,157.5671,18941.0
2022-10-18 12:30:00,166.24,166.48,166.13,166.31,7329.0,157.5007,157.7281,157.3965,157.5671,7329.0
2022-10-18 12:40:00,166.39,166.52,166.24,166.38,5495.0,157.6429,157.766,157.5007,157.6334,5495.0
2022-10-18 12:50:00,166.33,166.66,166.33,166.52,4153.0,157.586,157.8987,157.586,157.766,4153.0
2022-10-18 13:00:00,166.59,166.6,166.17,166.22,10486.0,157.8323,157.8418,157.4344,157.4818,10486.0
2022-10-18 13:10:00,166.27,166.61,166.26,166.55,3902.0,157.5292,157.8513,157.5197,157.7945,3902.0
2022-10-18 13:20:00,166.62,166.65,166.31,166.64,3930.0,157.8608,157.8892,157.5671,157.8797,3930.0
2022-10-18 13:30:00,166.61,167.09,166.58,166.85,8387.0,157.8513,158.3061,157.8229,158.0787,8387.0
2022-10-18 13:40:00,166.75,167.03,166.66,166.94,6624.0,157.9839,158.2492,157.8987,158.1639,6624.0
2022-10-18 13:50:00,166.96,167.22,166.95,167.13,8921.0,158.1829,158.4292,158.1734,158.344,8921.0
2022-10-18 14:00:00,167.18,167.18,166.68,166.68,29265.0,158.3913,158.3913,157.9176,157.9176,29265.0
2022-10-18 14:10:00,166.7,166.76,166.43,166.43,7504.0,157.9366,157.9934,157.6808,157.6808,7504.0
2022-10-18 14:20:00,166.4,166.86,166.37,166.86,6514.0,157.6523,158.0882,157.6239,158.0882,6514.0
2022-10-18 14:30:00,166.82,167.03,166.67,166.75,15749.0,158.0503,158.2492,157.9081,157.9839,15749.0
2022-10-18 14:40:00,166.81,166.82,166.35,166.58,18017.0,158.0408,158.0503,157.605,157.8229,18017.0
2022-10-18 14:50:00,166.52,166.9,166.46,166.84,19404.0,157.766,158.1261,157.7092,158.0692,19404.0
2022-10-18 15:00:00,166.82,166.9,166.57,166.78,41948.0,158.0503,158.1261,157.8134,158.0124,41948.0
2022-10-18 15:10:00,166.82,166.85,166.46,166.72,32155.0,158.0503,158.0787,157.7092,157.9555,32155.0
2022-10-18 15:20:00,166.74,167.0,166.55,166.94,31762.0,157.9745,158.2208,157.7945,158.1639,31762.0
2022-10-18 15:30:00,166.92,167.15,166.86,166.99,40018.0,158.145,158.3629,158.0882,158.2113,40018.0
2022-10-18 15:40:00,166.99,167.27,166.94,167.06,69619.0,158.2113,158.4766,158.1639,158.2776,69619.0
2022-10-18 15:50:00,167.11,167.37,166.67,167.14,193144.0,158.325,158.5713,157.9081,158.3534,193144.0
2022-10-19 09:30:00,167.75,171.82,167.01,171.74,68779.0,158.9314,162.7874,158.2303,162.7116,68779.0
2022-10-19 09:40:00,171.77,172.87,170.84,171.2,53549.0,162.74,163.7822,161.8589,162.2,53549.0
2022-10-19 09:50:00,171.09,173.05,170.51,172.84,38870.0,162.0958,163.9527,161.5463,163.7538,38870.0
2022-10-19 10:00:00,172.84,172.93,171.54,171.77,66147.0,163.7538,163.8391,162.5221,162.74,66147.0
2022-10-19 10:10:00,171.72,172.17,171.42,171.76,33401.0,162.6927,163.119,162.4084,162.7306,33401.0
2022-10-19 10:20:00,171.86,172.89,171.86,172.24,18267.0,162.8253,163.8012,162.8253,163.1853,18267.0
2022-10-19 10:30:00,172.22,172.32,171.42,171.46,42199.0,163.1664,163.2611,162.4084,162.4463,42199.0
2022-10-19 10:40:00,171.45,171.95,171.08,171.8,39291.0,162.4369,162.9106,162.0863,162.7685,39291.0
2022-10-19 10:50:00,171.93,172.29,171.9,172.17,38205.0,162.8916,163.2327,162.8632,163.119,38205.0
2022-10-19 11:00:00,172.19,172.63,172.19,172.29,14713.0,163.138,163.5548,163.138,163.2327,14713.0
2022-10-19 11:10:00,172.29,172.98,172.08,172.98,15845.0,163.2327,163.8864,163.0337,163.8864,15845.0
2022-10-19 11:20:00,173.0,173.0,172.28,172.37,15222.0,163.9054,163.9054,163.2232,163.3085,15222.0
2022-10-19 11:30:00,172.35,172.35,171.41,171.8,16276.0,163.2895,163.2895,162.399,162.7685,16276.0
2022-10-19 11:40:00,171.77,171.85,171.49,171.67,7552.0,162.74,162.8158,162.4748,162.6453,7552.0
2022-10-19 11:50:00,171.6,172.11,171.59,171.91,10363.0,162.579,163.0622,162.5695,162.8727,10363.0
2022-10-19 12:00:00,171.86,171.86,171.3,171.31,11743.0,162.8253,162.8253,162.2947,162.3042,11743.0
2022-10-19 12:10:00,171.34,171.75,171.34,171.75,10491.0,162.3326,162.7211,162.3326,162.7211,10491.0
2022-10-19 12:20:00,171.69,171.91,171.47,171.52,12247.0,162.6642,162.8727,162.4558,162.5032,12247.0
2022-10-19 12:30:00,171.47,171.63,171.23,171.42,16708.0,162.4558,162.6074,162.2284,162.4084,16708.0
2022-10-19 12:40:00,171.42,171.42,171.02,171.14,46402.0,162.4084,162.4084,162.0295,162.1432,46402.0
2022-10-19 12:50:00,171.19,171.29,171.08,171.29,19045.0,162.1905,162.2853,162.0863,162.2853,19045.0
2022-10-19 13:00:00,171.23,171.34,170.84,171.21,38836.0,162.2284,162.3326,161.8589,162.2095,38836.0
2022-10-19 13:10:00,171.21,171.49,171.11,171.43,26707.0,162.2095,162.4748,162.1147,162.4179,26707.0
2022-10-19 13:20:00,171.46,171.89,171.46,171.7,18246.0,162.4463,162.8537,162.4463,162.6737,18246.0
2022-10-19 13:30:00,171.75,171.81,171.5,171.61,18472.0,162.7211,162.7779,162.4842,162.5884,18472.0
2022-10-19 13:40:00,171.59,171.71,171.35,171.44,12052.0,162.5695,162.6832,162.3421,162.4274,12052.0
2022-10-19 13:50:00,171.4,171.65,171.38,171.58,13283.0,162.3895,162.6263,162.3705,162.56,13283.0
2022-10-19 14:00:00,171.62,172.05,171.47,172.05,14753.0,162.5979,163.0053,162.4558,163.0053,14753.0
2022-10-19 14:10:00,172.08,172.6,171.96,172.47,20991.0,163.0337,163.5264,162.92,163.4032,20991.0
2022-10-19 14:20:00,172.47,172.47,172.16,172.31,8760.0,163.4032,163.4032,163.1095,163.2516,8760.0
2022-10-19 14:30:00,172.28,172.42,172.11,172.27,8706.0,163.2232,163.3559,163.0622,163.2137,8706.0
2022-10-19 14:40:00,172.25,172.54,172.24,172.37,11117.0,163.1948,163.4696,163.1853,163.3085,11117.0
2022-10-19 14:50:00,172.41,172.54,172.35,172.46,12542.0,163.3464,163.4696,163.2895,163.3938,12542.0
2022-10-19 15:00:00,172.48,173.13,172.48,173.1,22194.0,163.4127,164.0285,163.4127,164.0001,22194.0
2022-10-19 15:10:00,173.13,173.74,173.09,173.67,28636.0,164.0285,164.6065,163.9906,164.5402,28636.0
2022-10-19 15:20:00,173.67,173.74,173.23,173.33,31090.0,164.5402,164.6065,164.1233,164.218,31090.0
2022-10-19 15:30:00,173.36,173.96,173.35,173.77,41932.0,164.2464,164.8149,164.237,164.6349,41932.0
2022-10-19 15:40:00,173.74,174.11,173.74,174.03,61473.0,164.6065,164.957,164.6065,164.8812,61473.0
2022-10-19 15:50:00,174.01,174.41,173.79,174.39,211261.0,164.8623,165.2412,164.6538,165.2223,211261.0
2022-10-20 09:30:00,173.5,173.87,172.76,173.16,40012.0,164.3791,164.7296,163.678,164.057,40012.0
2022-10-20 09:40:00,173.12,173.59,172.91,173.0,14682.0,164.0191,164.4644,163.8201,163.9054,14682.0
2022-10-20 09:50:00,173.0,173.31,172.29,172.88,24048.0,163.9054,164.1991,163.2327,163.7917,24048.0
2022-10-20 10:00:00,173.0,173.37,172.85,173.05,17218.0,163.9054,164.2559,163.7633,163.9527,17218.0
2022-10-20 10:10:00,173.01,173.59,172.83,173.31,16856.0,163.9148,164.4644,163.7443,164.1991,16856.0
2022-10-20 10:20:00,173.31,173.68,172.98,173.58,11260.0,164.1991,164.5496,163.8864,164.4549,11260.0
2022-10-20 10:30:00,173.61,173.63,172.87,173.06,13078.0,164.4833,164.5023,163.7822,163.9622,13078.0
2022-10-20 10:40:00,172.97,173.22,172.66,173.0,19949.0,163.877,164.1138,163.5832,163.9054,19949.0
2022-10-20 10:50:00,172.94,172.95,172.33,172.92,7736.0,163.8485,163.858,163.2706,163.8296,7736.0
2022-10-20 11:00:00,172.87,173.07,172.55,173.04,18508.0,163.7822,163.9717,163.479,163.9433,18508.0
2022-10-20 11:10:00,173.07,173.24,172.8,173.14,13116.0,163.9717,164.1328,163.7159,164.038,13116.0
2022-10-20 11:20:00,173.11,173.23,172.45,172.65,15950.0,164.0096,164.1233,163.3843,163.5738,15950.0
2022-10-20 11:30:00,172.57,172.85,172.45,172.76,12738.0,163.498,163.7633,163.3843,163.678,12738.0
2022-10-20 11:40:00,172.78,172.89,172.65,172.68,9720.0,163.6969,163.8012,163.5738,163.6022,9720.0
2022-10-20 11:50:00,172.6,172.78,172.0,172.08,31499.0,163.5264,163.6969,162.9579,163.0337,31499.0
2022-10-20 12:00:00,172.05,172.37,171.75,172.34,53192.0,163.0053,163.3085,162.7211,163.2801,53192.0
2022-10-20 12:10:00,172.33,172.33,171.67,171.79,21202.0,163.2706,163.2706,162.6453,162.759,21202.0
2022-10-20 12:20:00,171.73,171.84,171.34,171.52,14770.0,162.7021,162.8064,162.3326,162.5032,14770.0
2022-10-20 12:30:00,171.52,171.62,171.24,171.24,9131.0,162.5032,162.5979,162.2379,162.2379,9131.0
2022-10-20 12:40:00,171.3,171.51,171.29,171.47,7095.0,162.2947,162.4937,162.2853,162.4558,7095.0
2022-10-20 12:50:00,171.44,171.44,171.15,171.25,5462.0,162.4274,162.4274,162.1526,162.2474,5462.0
2022-10-20 13:00:00,171.25,171.25,170.65,170.73,6966.0,162.2474,162.2474,161.6789,161.7547,6966.0
2022-10-20 13:10:00,170.76,171.0,170.62,170.66,9744.0,161.7831,162.0105,161.6505,161.6884,9744.0
2022-10-20 13:20:00,170.62,170.98,170.57,170.61,9606.0,161.6505,161.9916,161.6031,161.641,9606.0
2022-10-20 13:30:00,170.71,171.1,170.6,171.1,11427.0,161.7358,162.1053,161.6315,162.1053,11427.0
2022-10-20 13:40:00,170.97,171.34,170.84,170.92,12637.0,161.9821,162.3326,161.8589,161.9347,12637.0
2022-10-20 13:50:00,170.87,170.89,170.6,170.82,10120.0,161.8873,161.9063,161.6315,161.84,10120.0
2022-10-20 14:00:00,170.83,170.91,170.32,170.39,15411.0,161.8495,161.9252,161.3663,161.4326,15411.0
2022-10-20 14:10:00,170.36,170.41,170.14,170.34,9671.0,161.4042,161.4515,161.1957,161.3852,9671.0
2022-10-20 14:20:00,170.31,170.31,170.03,170.25,10880.0,161.3568,161.3568,161.0915,161.2999,10880.0
2022-10-20 14:30:00,170.19,170.55,170.14,170.5,11190.0,161.2431,161.5842,161.1957,161.5368,11190.0
2022-10-20 14:40:00,170.5,170.68,170.41,170.59,14811.0,161.5368,161.7073,161.4515,161.6221,14811.0
2022-10-20 14:50:00,170.56,170.99,170.46,170.79,12857.0,161.5936,162.001,161.4989,161.8116,12857.0
2022-10-20 15:00:00,170.78,171.47,170.77,171.15,19718.0,161.8021,162.4558,161.7926,162.1526,19718.0
2022-10-20 15:10:00,171.1,171.14,170.79,170.86,16145.0,162.1053,162.1432,161.8116,161.8779,16145.0
2022-10-20 15:20:00,170.87,170.87,170.42,170.57,15727.0,161.8873,161.8873,161.461,161.6031,15727.0
2022-10-20 15:30:00,170.59,170.92,170.44,170.73,28491.0,161.6221,161.9347,161.48,161.7547,28491.0
2022-10-20 15:40:00,170.74,171.22,170.62,171.15,32978.0,161.7642,162.2189,161.6505,162.1526,32978.0
2022-10-20 15:50:00,171.19,171.7,170.67,170.77,164300.0,162.1905,162.6737,161.6979,161.7926,164300.0
2022-10-21 09:30:00,171.7,172.91,171.14,171.8,109304.0,162.6737,163.8201,162.1432,162.7685,109304.0
2022-10-21 09:40:00,171.8,173.04,171.1,172.88,10518.0,162.7685,163.9433,162.1053,163.7917,10518.0
2022-10-21 09:50:00,173.14,174.1,172.73,174.0,12490.0,164.038,164.9475,163.6496,164.8528,12490.0
2022-10-21 10:00:00,173.99,174.56,173.71,174.52,20386.0,164.8433,165.3834,164.578,165.3455,20386.0
2022-10-21 10:10:00,174.41,174.49,173.61,173.61,13341.0,165.2412,165.317,164.4833,164.4833,13341.0
2022-10-21 10:20:00,173.65,173.73,172.79,172.83,12884.0,164.5212,164.597,163.7064,163.7443,12884.0
2022-10-21 10:30:00,172.92,173.38,172.42,172.87,25630.0,163.8296,164.2654,163.3559,163.7822,25630.0
2022-10-21 10:40:00,172.85,173.53,172.82,173.5,13732.0,163.7633,164.4075,163.7348,164.3791,13732.0
2022-10-21 10:50:00,173.54,173.69,173.07,173.26,9646.0,164.417,164.5591,163.9717,164.1517,9646.0
2022-10-21 11:00:00,173.37,173.37,172.44,172.98,8302.0,164.2559,164.2559,163.3748,163.8864,8302.0
2022-10-21 11:10:00,172.99,173.56,172.96,173.4,20650.0,163.8959,164.4359,163.8675,164.2843,20650.0
2022-10-21 11:20:00,173.31,173.37,173.03,173.25,9385.0,164.1991,164.2559,163.9338,164.1422,9385.0
2022-10-21 11:30:00,173.27,173.96,173.27,173.83,8105.0,164.1612,164.8149,164.1612,164.6917,8105.0
2022-10-21 11:40:00,173.84,174.57,173.76,174.47,12386.0,164.7012,165.3928,164.6254,165.2981,12386.0
2022-10-21 11:50:00,174.45,174.86,174.26,174.64,10006.0,165.2791,165.6676,165.0991,165.4592,10006.0
2022-10-21 12:00:00,174.72,175.12,174.27,174.27,27751.0,165.535,165.9139,165.1086,165.1086,27751.0
2022-10-21 12:10:00,174.27,174.48,173.93,174.19,13665.0,165.1086,165.3076,164.7865,165.0328,13665.0
2022-10-21 12:20:00,174.13,174.51,173.91,173.92,12859.0,164.976,165.336,164.7675,164.777,12859.0
2022-10-21 12:30:00,173.92,174.68,173.92,174.3,10601.0,164.777,165.4971,164.777,165.137,10601.0
2022-10-21 12:40:00,174.34,174.97,174.28,174.82,22694.0,165.1749,165.7718,165.1181,165.6297,22694.0
2022-10-21 12:50:00,174.82,175.07,174.81,175.07,9245.0,165.6297,165.8666,165.6202,165.8666,9245.0
2022-10-21 13:00:00,175.16,175.52,174.97,175.11,16486.0,165.9518,166.2929,165.7718,165.9045,16486.0
2022-10-21 13:10:00,174.99,175.05,174.68,175.03,11829.0,165.7908,165.8476,165.4971,165.8287,11829.0
2022-10-21 13:20:00,174.99,175.13,174.79,175.07,10805.0,165.7908,165.9234,165.6013,165.8666,10805.0
2022-10-21 13:30:00,175.06,175.2,175.03,175.1,8206.0,165.8571,165.9897,165.8287,165.895,8206.0
2022-10-21 13:40:00,175.07,175.47,175.06,175.41,10361.0,165.8666,166.2455,165.8571,166.1887,10361.0
2022-10-21 13:50:00,175.49,175.49,175.2,175.26,7781.0,166.2645,166.2645,165.9897,166.0466,7781.0
2022-10-21 14:00:00,175.33,175.48,175.3,175.44,12084.0,166.1129,166.255,166.0845,166.2171,12084.0
2022-10-21 14:10:00,175.41,175.65,175.13,175.3,11456.0,166.1887,166.4161,165.9234,166.0845,11456.0
2022-10-21 14:20:00,175.34,175.34,175.08,175.25,8709.0,166.1224,166.1224,165.876,166.0371,8709.0
2022-10-21 14:30:00,175.3,175.39,175.17,175.27,11186.0,166.0845,166.1697,165.9613,166.056,11186.0
2022-10-21 14:40:00,175.32,175.35,174.97,174.97,12611.0,166.1034,166.1318,165.7718,165.7718,12611.0
2022-10-21 14:50:00,174.98,175.39,174.88,175.33,20857.0,165.7813,166.1697,165.6865,166.1129,20857.0
2022-10-21 15:00:00,175.4,175.79,175.37,175.72,15025.0,166.1792,166.5487,166.1508,166.4824,15025.0
2022-10-21 15:10:00,175.79,175.91,175.72,175.79,16001.0,166.5487,166.6624,166.4824,166.5487,16001.0
2022-10-21 15:20:00,175.79,175.88,175.68,175.84,23011.0,166.5487,166.634,166.4445,166.5961,23011.0
2022-10-21 15:30:00,175.86,176.07,175.81,175.97,30805.0,166.615,166.814,166.5677,166.7192,30805.0
2022-10-21 15:40:00,175.96,176.38,175.93,176.17,41424.0,166.7098,167.1077,166.6813,166.9087,41424.0
2022-10-21 15:50:00,176.11,176.27,175.77,176.17,117059.0,166.8519,167.0035,166.5298,166.9087,117059.0
2022-10-24 09:30:00,177.42,180.0,177.42,179.52,32160.0,168.093,170.5374,168.093,170.0826,32160.0
2022-10-24 09:40:00,179.45,180.06,178.67,179.12,26821.0,170.0163,170.5942,169.2773,169.7036,26821.0
2022-10-24 09:50:00,179.1,179.5,178.48,179.23,17776.0,169.6847,170.0637,169.0973,169.8079,17776.0
2022-10-24 10:00:00,179.21,179.29,177.9,178.03,30886.0,169.7889,169.8647,168.5478,168.6709,30886.0
2022-10-24 10:10:00,178.09,179.32,178.01,179.21,22927.0,168.7278,169.8931,168.652,169.7889,22927.0
2022-10-24 10:20:00,179.05,179.14,178.29,179.04,9305.0,169.6373,169.7226,168.9173,169.6278,9305.0
2022-10-24 10:30:00,179.01,179.5,178.91,179.2,19613.0,169.5994,170.0637,169.5047,169.7794,19613.0
2022-10-24 10:40:00,179.2,179.38,178.64,178.67,13131.0,169.7794,169.95,169.2489,169.2773,13131.0
2022-10-24 10:50:00,178.71,179.25,178.71,179.07,17130.0,169.3152,169.8268,169.3152,169.6563,17130.0
2022-10-24 11:00:00,179.02,179.14,178.59,178.68,15292.0,169.6089,169.7226,169.2015,169.2868,15292.0
2022-10-24 11:10:00,178.66,179.01,178.3,178.35,11503.0,169.2678,169.5994,168.9268,168.9741,11503.0
2022-10-24 11:20:00,178.4,178.88,178.4,178.86,9121.0,169.0215,169.4763,169.0215,169.4573,9121.0
2022-10-24 11:30:00,178.8,179.03,178.65,178.81,12560.0,169.4005,169.6184,169.2584,169.4099,12560.0
2022-10-24 11:40:00,178.81,178.82,178.49,178.72,10720.0,169.4099,169.4194,169.1068,169.3247,10720.0
2022-10-24 11:50:00,178.74,179.31,178.68,179.1,10291.0,169.3436,169.8837,169.2868,169.6847,10291.0
2022-10-24 12:00:00,179.09,179.19,178.95,179.05,9825.0,169.6752,169.77,169.5426,169.6373,9825.0
2022-10-24 12:10:00,178.99,179.19,178.74,178.88,6950.0,169.5805,169.77,169.3436,169.4763,6950.0
2022-10-24 12:20:00,178.84,179.03,178.77,178.85,8679.0,169.4384,169.6184,169.372,169.4478,8679.0
2022-10-24 12:30:00,178.88,178.95,178.64,178.76,7183.0,169.4763,169.5426,169.2489,169.3626,7183.0
2022-10-24 12:40:00,178.79,178.79,178.59,178.7,5779.0,169.391,169.391,169.2015,169.3057,5779.0
2022-10-24 12:50:00,178.74,178.79,178.57,178.58,8646.0,169.3436,169.391,169.1826,169.192,8646.0
2022-10-24 13:00:00,178.56,178.75,178.54,178.75,6683.0,169.1731,169.3531,169.1541,169.3531,6683.0
2022-10-24 13:10:00,178.77,178.93,178.61,178.72,10505.0,169.372,169.5236,169.2205,169.3247,10505.0
2022-10-24 13:20:00,178.72,178.89,178.63,178.84,12238.0,169.3247,169.4857,169.2394,169.4384,12238.0
2022-10-24 13:30:00,178.8,178.96,178.74,178.92,8807.0,169.4005,169.5521,169.3436,169.5142,8807.0
2022-10-24 13:40:00,179.0,179.09,178.93,179.08,8870.0,169.59,169.6752,169.5236,169.6657,8870.0
2022-10-24 13:50:00,179.02,179.23,179.02,179.23,12348.0,169.6089,169.8079,169.6089,169.8079,12348.0
2022-10-24 14:00:00,179.23,179.65,179.23,179.55,12445.0,169.8079,170.2058,169.8079,170.111,12445.0
2022-10-24 14:10:00,179.54,179.54,179.24,179.24,8888.0,170.1016,170.1016,169.8173,169.8173,8888.0
2022-10-24 14:20:00,179.29,179.46,179.14,179.39,15016.0,169.8647,170.0258,169.7226,169.9595,15016.0
2022-10-24 14:30:00,179.4,179.65,179.4,179.62,13724.0,169.9689,170.2058,169.9689,170.1774,13724.0
2022-10-24 14:40:00,179.6,180.0,179.53,179.86,19649.0,170.1584,170.5374,170.0921,170.4047,19649.0
2022-10-24 14:50:00,179.85,180.11,179.83,179.93,31615.0,170.3953,170.6416,170.3763,170.4711,31615.0
2022-10-24 15:00:00,179.92,179.92,179.45,179.5,32019.0,170.4616,170.4616,170.0163,170.0637,32019.0
2022-10-24 15:10:00,179.51,179.56,179.4,179.5,26076.0,170.0731,170.1205,169.9689,170.0637,26076.0
2022-10-24 15:20:00,179.48,179.48,179.16,179.27,35455.0,170.0447,170.0447,169.7415,169.8458,35455.0
2022-10-24 15:30:00,179.32,179.48,179.19,179.26,40573.0,169.8931,170.0447,169.77,169.8363,40573.0
2022-10-24 15:40:00,179.27,179.3,179.11,179.19,130985.0,169.8458,169.8742,169.6942,169.77,130985.0
2022-10-24 15:50:00,179.17,179.89,179.15,179.7,207425.0,169.751,170.4332,169.7321,170.2532,207425.0
2022-10-25 09:30:00,177.73,177.87,176.33,176.82,36067.0,168.3867,168.5194,167.0603,167.5246,36067.0
2022-10-25 09:40:00,177.02,177.95,177.01,177.15,14563.0,167.714,168.5952,167.7046,167.8372,14563.0
2022-10-25 09:50:00,177.21,178.42,177.0,178.42,14513.0,167.8941,169.0404,167.6951,169.0404,14513.0
2022-10-25 10:00:00,178.49,178.64,177.36,177.36,13234.0,169.1068,169.2489,168.0362,168.0362,13234.0
2022-10-25 10:10:00,177.4,177.62,177.03,177.09,16092.0,168.0741,168.2825,167.7235,167.7804,16092.0
2022-10-25 10:20:00,177.1,177.41,176.84,176.93,21489.0,167.7898,168.0835,167.5435,167.6288,21489.0
2022-10-25 10:30:00,176.97,177.09,176.51,176.51,26401.0,167.6667,167.7804,167.2309,167.2309,26401.0
2022-10-25 10:40:00,176.56,176.79,176.35,176.56,94706.0,167.2782,167.4961,167.0793,167.2782,94706.0
2022-10-25 10:50:00,176.6,176.8,175.85,175.96,159530.0,167.3161,167.5056,166.6055,166.7098,159530.0
2022-10-25 11:00:00,176.03,176.33,175.72,176.22,18546.0,166.7761,167.0603,166.4824,166.9561,18546.0
2022-10-25 11:10:00,176.18,176.89,175.98,176.89,28820.0,166.9182,167.5909,166.7287,167.5909,28820.0
2022-10-25 11:20:00,176.9,176.92,176.45,176.5,24273.0,167.6003,167.6193,167.174,167.2214,24273.0
2022-10-25 11:30:00,176.48,176.75,176.31,176.31,14506.0,167.2024,167.4582,167.0414,167.0414,14506.0
2022-10-25 11:40:00,176.22,176.51,176.08,176.14,22258.0,166.9561,167.2309,166.8235,166.8803,22258.0
2022-10-25 11:50:00,176.23,176.65,176.19,176.52,17002.0,166.9656,167.3635,166.9277,167.2403,17002.0
2022-10-25 12:00:00,176.53,176.9,176.53,176.8,19098.0,167.2498,167.6003,167.2498,167.5056,19098.0
2022-10-25 12:10:00,176.78,177.08,176.68,177.05,13453.0,167.4867,167.7709,167.3919,167.7425,13453.0
2022-10-25 12:20:00,177.03,177.09,176.67,176.8,9708.0,167.7235,167.7804,167.3824,167.5056,9708.0
2022-10-25 12:30:00,176.7,176.84,176.43,176.5,22141.0,167.4109,167.5435,167.1551,167.2214,22141.0
2022-10-25 12:40:00,176.5,176.59,176.4,176.41,25541.0,167.2214,167.3066,167.1266,167.1361,25541.0
2022-10-25 12:50:00,176.38,176.5,176.16,176.17,21268.0,167.1077,167.2214,166.8993,166.9087,21268.0
2022-10-25 13:00:00,176.17,176.41,176.16,176.4,13896.0,166.9087,167.1361,166.8993,167.1266,13896.0
2022-10-25 13:10:00,176.4,176.53,176.31,176.31,9962.0,167.1266,167.2498,167.0414,167.0414,9962.0
2022-10-25 13:20:00,176.3,176.51,176.21,176.4,11830.0,167.0319,167.2309,166.9466,167.1266,11830.0
2022-10-25 13:30:00,176.43,176.54,176.36,176.43,14040.0,167.1551,167.2593,167.0887,167.1551,14040.0
2022-10-25 13:40:00,176.45,176.54,176.18,176.52,15141.0,167.174,167.2593,166.9182,167.2403,15141.0
2022-10-25 13:50:00,176.49,176.5,175.91,175.98,31204.0,167.2119,167.2214,166.6624,166.7287,31204.0
2022-10-25 14:00:00,175.96,176.32,175.8,176.28,25587.0,166.7098,167.0508,166.5582,167.0129,25587.0
2022-10-25 14:10:00,176.29,176.54,176.2,176.42,20025.0,167.0224,167.2593,166.9371,167.1456,20025.0
2022-10-25 14:20:00,176.4,176.5,176.25,176.28,11411.0,167.1266,167.2214,166.9845,167.0129,11411.0
2022-10-25 14:30:00,176.35,176.51,176.31,176.44,16049.0,167.0793,167.2309,167.0414,167.1645,16049.0
2022-10-25 14:40:00,176.44,176.46,176.15,176.16,14759.0,167.1645,167.1835,166.8898,166.8993,14759.0
2022-10-25 14:50:00,176.21,176.29,175.93,175.94,18146.0,166.9466,167.0224,166.6813,166.6908,18146.0
2022-10-25 15:00:00,175.94,176.14,175.9,176.02,28613.0,166.6908,166.8803,166.6529,166.7666,28613.0
2022-10-25 15:10:00,175.96,176.04,175.76,175.76,32849.0,166.7098,166.7856,166.5203,166.5203,32849.0
2022-10-25 15:20:00,175.81,176.19,175.79,176.18,30711.0,166.5677,166.9277,166.5487,166.9182,30711.0
2022-10-25 15:30:00,176.18,176.31,175.96,175.96,39399.0,166.9182,167.0414,166.7098,166.7098,39399.0
2022-10-25 15:40:00,175.99,176.2,175.8,176.13,79460.0,166.7382,166.9371,166.5582,166.8708,79460.0
2022-10-25 15:50:00,176.12,176.19,175.64,176.16,158429.0,166.8614,166.9277,166.4066,166.8993,158429.0
2022-10-26 09:30:00,176.75,177.24,174.92,175.32,110057.0,167.4582,167.9225,165.7244,166.1034,110057.0
2022-10-26 09:40:00,175.41,175.42,174.24,174.31,35233.0,166.1887,166.1982,165.0802,165.1465,35233.0
2022-10-26 09:50:00,174.21,175.56,174.1,175.56,22192.0,165.0518,166.3308,164.9475,166.3308,22192.0
2022-10-26 10:00:00,175.53,175.87,174.78,175.46,46818.0,166.3024,166.6245,165.5918,166.2361,46818.0
2022-10-26 10:10:00,175.38,175.52,174.83,175.17,37978.0,166.1603,166.2929,165.6392,165.9613,37978.0
2022-10-26 10:20:00,175.1,176.4,175.02,176.0,61052.0,165.895,167.1266,165.8192,166.7477,61052.0
2022-10-26 10:30:00,176.07,176.07,175.3,175.44,24552.0,166.814,166.814,166.0845,166.2171,24552.0
2022-10-26 10:40:00,175.52,175.79,175.28,175.42,63955.0,166.2929,166.5487,166.0655,166.1982,63955.0
2022-10-26 10:50:00,175.35,176.25,175.28,176.15,21991.0,166.1318,166.9845,166.0655,166.8898,21991.0
2022-10-26 11:00:00,176.14,176.95,176.12,176.5,53640.0,166.8803,167.6477,166.8614,167.2214,53640.0
2022-10-26 11:10:00,176.65,176.75,176.31,176.55,14159.0,167.3635,167.4582,167.0414,167.2687,14159.0
2022-10-26 11:20:00,176.47,176.48,175.77,175.83,25610.0,167.193,167.2024,166.5298,166.5866,25610.0
2022-10-26 11:30:00,175.78,176.1,175.63,175.71,15740.0,166.5392,166.8424,166.3971,166.4729,15740.0
2022-10-26 11:40:00,175.79,176.43,175.66,176.43,30174.0,166.5487,167.1551,166.4255,167.1551,30174.0
2022-10-26 11:50:00,176.43,176.52,176.23,176.52,19759.0,167.1551,167.2403,166.9656,167.2403,19759.0
2022-10-26 12:00:00,176.53,176.53,176.17,176.37,29886.0,167.2498,167.2498,166.9087,167.0982,29886.0
2022-10-26 12:10:00,176.33,176.51,176.26,176.41,9255.0,167.0603,167.2309,166.994,167.1361,9255.0
2022-10-26 12:20:00,176.39,176.56,176.32,176.39,7488.0,167.1172,167.2782,167.0508,167.1172,7488.0
2022-10-26 12:30:00,176.36,176.47,175.96,176.06,9089.0,167.0887,167.193,166.7098,166.8045,9089.0
2022-10-26 12:40:00,176.07,176.3,175.6,175.74,9393.0,166.814,167.0319,166.3687,166.5013,9393.0
2022-10-26 12:50:00,175.74,175.79,175.42,175.52,24362.0,166.5013,166.5487,166.1982,166.2929,24362.0
2022-10-26 13:00:00,175.5,175.9,175.43,175.8,9098.0,166.2739,166.6529,166.2076,166.5582,9098.0
2022-10-26 13:10:00,175.82,175.91,175.59,175.65,22181.0,166.5771,166.6624,166.3592,166.4161,22181.0
2022-10-26 13:20:00,175.65,176.09,175.58,176.08,14371.0,166.4161,166.8329,166.3497,166.8235,14371.0
2022-10-26 13:30:00,176.12,176.27,175.95,176.27,24607.0,166.8614,167.0035,166.7003,167.0035,24607.0
2022-10-26 13:40:00,176.24,176.35,175.91,176.03,11466.0,166.975,167.0793,166.6624,166.7761,11466.0
2022-10-26 13:50:00,176.06,176.47,176.06,176.42,22609.0,166.8045,167.193,166.8045,167.1456,22609.0
2022-10-26 14:00:00,176.44,176.54,176.4,176.46,14651.0,167.1645,167.2593,167.1266,167.1835,14651.0
2022-10-26 14:10:00,176.46,176.65,176.42,176.48,13277.0,167.1835,167.3635,167.1456,167.2024,13277.0
2022-10-26 14:20:00,176.48,176.48,176.17,176.21,16866.0,167.2024,167.2024,166.9087,166.9466,16866.0
2022-10-26 14:30:00,176.25,176.46,176.15,176.46,9230.0,166.9845,167.1835,166.8898,167.1835,9230.0
2022-10-26 14:40:00,176.44,176.44,176.15,176.31,22077.0,167.1645,167.1645,166.8898,167.0414,22077.0
2022-10-26 14:50:00,176.35,176.35,176.1,176.18,43750.0,167.0793,167.0793,166.8424,166.9182,43750.0
2022-10-26 15:00:00,176.17,176.35,175.95,176.33,32598.0,166.9087,167.0793,166.7003,167.0603,32598.0
2022-10-26 15:10:00,176.33,176.71,176.24,176.68,22239.0,167.0603,167.4203,166.975,167.3919,22239.0
2022-10-26 15:20:00,176.69,176.71,176.48,176.62,18245.0,167.4014,167.4203,167.2024,167.3351,18245.0
2022-10-26 15:30:00,176.63,176.84,176.63,176.76,20662.0,167.3445,167.5435,167.3445,167.4677,20662.0
2022-10-26 15:40:00,176.73,177.0,176.71,176.79,48795.0,167.4393,167.6951,167.4203,167.4961,48795.0
2022-10-26 15:50:00,176.81,176.82,176.32,176.43,63650.0,167.5151,167.5246,167.0508,167.1551,63650.0
2022-10-27 09:30:00,177.67,179.33,177.67,178.92,20685.0,168.3299,169.9026,168.3299,169.5142,20685.0
2022-10-27 09:40:00,178.89,179.19,177.62,178.0,13109.0,169.4857,169.77,168.2825,168.6425,13109.0
2022-10-27 09:50:00,178.11,179.45,178.11,179.03,7423.0,168.7467,170.0163,168.7467,169.6184,7423.0
2022-10-27 10:00:00,179.17,179.76,178.98,179.22,13196.0,169.751,170.31,169.571,169.7984,13196.0
2022-10-27 10:10:00,179.21,179.78,179.04,179.59,31018.0,169.7889,170.3289,169.6278,170.1489,31018.0
2022-10-27 10:20:00,179.53,179.62,179.13,179.39,9571.0,170.0921,170.1774,169.7131,169.9595,9571.0
2022-10-27 10:30:00,179.53,179.73,179.1,179.39,31598.0,170.0921,170.2816,169.6847,169.9595,31598.0
2022-10-27 10:40:00,179.3,179.51,179.05,179.05,7267.0,169.8742,170.0731,169.6373,169.6373,7267.0
2022-10-27 10:50:00,179.15,179.15,178.74,178.81,8235.0,169.7321,169.7321,169.3436,169.4099,8235.0
2022-10-27 11:00:00,178.86,178.9,178.34,178.58,11545.0,169.4573,169.4952,168.9646,169.192,11545.0
2022-10-27 11:10:00,178.64,178.69,177.61,177.61,23104.0,169.2489,169.2962,168.273,168.273,23104.0
2022-10-27 11:20:00,177.6,177.93,177.5,177.92,6679.0,168.2636,168.5762,168.1688,168.5667,6679.0
2022-10-27 11:30:00,177.96,178.3,177.64,178.21,18279.0,168.6046,168.9268,168.3014,168.8415,18279.0
2022-10-27 11:40:00,178.15,178.35,177.72,178.09,6815.0,168.7846,168.9741,168.3772,168.7278,6815.0
2022-10-27 11:50:00,178.19,178.37,178.12,178.36,7403.0,168.8225,168.9931,168.7562,168.9836,7403.0
2022-10-27 12:00:00,178.39,178.91,178.39,178.69,6521.0,169.012,169.5047,169.012,169.2962,6521.0
2022-10-27 12:10:00,178.69,178.69,178.26,178.38,8237.0,169.2962,169.2962,168.8889,169.0025,8237.0
2022-10-27 12:20:00,178.44,178.48,177.59,177.59,7057.0,169.0594,169.0973,168.2541,168.2541,7057.0
2022-10-27 12:30:00,177.8,177.99,177.71,177.85,6395.0,168.453,168.633,168.3678,168.5004,6395.0
2022-10-27 12:40:00,177.83,177.93,177.65,177.74,10221.0,168.4815,168.5762,168.3109,168.3962,10221.0
2022-10-27 12:50:00,177.75,177.89,177.58,177.84,8279.0,168.4057,168.5383,168.2446,168.4909,8279.0
2022-10-27 13:00:00,177.82,178.43,177.75,178.43,16344.0,168.472,169.0499,168.4057,169.0499,16344.0
2022-10-27 13:10:00,178.45,178.57,178.27,178.53,18593.0,169.0689,169.1826,168.8983,169.1447,18593.0
2022-10-27 13:20:00,178.51,178.54,178.13,178.13,9758.0,169.1257,169.1541,168.7657,168.7657,9758.0
2022-10-27 13:30:00,178.16,178.23,177.97,178.06,8369.0,168.7941,168.8604,168.6141,168.6994,8369.0
2022-10-27 13:40:00,177.99,178.15,177.93,177.95,5732.0,168.633,168.7846,168.5762,168.5952,5732.0
2022-10-27 13:50:00,177.95,177.95,177.74,177.75,4786.0,168.5952,168.5952,168.3962,168.4057,4786.0
2022-10-27 14:00:00,177.79,177.89,177.74,177.75,5088.0,168.4436,168.5383,168.3962,168.4057,5088.0
2022-10-27 14:10:00,177.81,178.06,177.69,178.06,11210.0,168.4625,168.6994,168.3488,168.6994,11210.0
2022-10-27 14:20:00,178.05,178.16,177.97,178.04,8707.0,168.6899,168.7941,168.6141,168.6804,8707.0
2022-10-27 14:30:00,178.04,178.19,177.99,178.1,9103.0,168.6804,168.8225,168.633,168.7373,9103.0
2022-10-27 14:40:00,178.05,178.19,177.98,178.14,6292.0,168.6899,168.8225,168.6236,168.7752,6292.0
2022-10-27 14:50:00,178.16,178.2,177.88,178.05,10317.0,168.7941,168.832,168.5288,168.6899,10317.0
2022-10-27 15:00:00,178.08,178.35,177.9,177.96,9936.0,168.7183,168.9741,168.5478,168.6046,9936.0
2022-10-27 15:10:00,177.97,178.17,177.93,178.09,11289.0,168.6141,168.8036,168.5762,168.7278,11289.0
2022-10-27 15:20:00,178.08,178.12,177.84,177.99,12345.0,168.7183,168.7562,168.4909,168.633,12345.0
2022-10-27 15:30:00,177.94,178.17,177.79,177.88,25617.0,168.5857,168.8036,168.4436,168.5288,25617.0
2022-10-27 15:40:00,177.86,178.0,177.73,177.8,32443.0,168.5099,168.6425,168.3867,168.453,32443.0
2022-10-27 15:50:00,177.82,177.86,177.31,177.69,115214.0,168.472,168.5099,167.9888,168.3488,115214.0
2022-10-28 09:30:00,178.84,179.43,177.94,178.8,39814.0,169.4384,169.9973,168.5857,169.4005,39814.0
2022-10-28 09:40:00,178.97,179.62,178.37,179.62,9568.0,169.5615,170.1774,168.9931,170.1774,9568.0
2022-10-28 09:50:00,179.52,180.05,179.33,179.37,22200.0,170.0826,170.5848,169.9026,169.9405,22200.0
2022-10-28 10:00:00,179.22,179.49,178.13,178.74,35722.0,169.7984,170.0542,168.7657,169.3436,35722.0
2022-10-28 10:10:00,178.68,179.15,178.48,178.94,19932.0,169.2868,169.7321,169.0973,169.5331,19932.0
2022-10-28 10:20:00,178.67,179.18,178.43,179.06,20363.0,169.2773,169.7605,169.0499,169.6468,20363.0
2022-10-28 10:30:00,179.18,179.4,179.1,179.31,12832.0,169.7605,169.9689,169.6847,169.8837,12832.0
2022-10-28 10:40:00,179.28,179.53,178.96,179.3,13453.0,169.8552,170.0921,169.5521,169.8742,13453.0
2022-10-28 10:50:00,179.31,179.63,179.28,179.56,13279.0,169.8837,170.1868,169.8552,170.1205,13279.0
2022-10-28 11:00:00,179.64,179.9,179.56,179.77,12178.0,170.1963,170.4426,170.1205,170.3195,12178.0
2022-10-28 11:10:00,179.82,180.5,179.82,180.41,18431.0,170.3668,171.0111,170.3668,170.9258,18431.0
2022-10-28 11:20:00,180.46,180.46,180.16,180.41,18050.0,170.9732,170.9732,170.689,170.9258,18050.0
2022-10-28 11:30:00,180.38,180.47,180.1,180.3,14508.0,170.8974,170.9827,170.6321,170.8216,14508.0
2022-10-28 11:40:00,180.27,180.81,180.27,180.81,12859.0,170.7932,171.3048,170.7932,171.3048,12859.0
2022-10-28 11:50:00,180.76,181.11,180.76,180.92,36297.0,171.2574,171.589,171.2574,171.409,36297.0
2022-10-28 12:00:00,180.94,180.94,180.56,180.75,20095.0,171.428,171.428,171.0679,171.248,20095.0
2022-10-28 12:10:00,180.79,181.38,180.68,181.33,21014.0,171.2859,171.8448,171.1816,171.7975,21014.0
2022-10-28 12:20:00,181.39,181.48,181.06,181.06,20450.0,171.8543,171.9396,171.5417,171.5417,20450.0
2022-10-28 12:30:00,181.08,181.42,180.96,180.99,6713.0,171.5606,171.8827,171.4469,171.4753,6713.0
2022-10-28 12:40:00,180.99,181.25,180.85,181.2,9020.0,171.4753,171.7217,171.3427,171.6743,9020.0
2022-10-28 12:50:00,181.19,181.27,180.97,181.12,6899.0,171.6648,171.7406,171.4564,171.5985,6899.0
2022-10-28 13:00:00,181.15,181.21,180.88,181.03,15910.0,171.6269,171.6838,171.3711,171.5132,15910.0
2022-10-28 13:10:00,181.03,181.26,180.88,180.89,7346.0,171.5132,171.7311,171.3711,171.3806,7346.0
2022-10-28 13:20:00,180.8,180.93,180.58,180.84,17121.0,171.2953,171.4185,171.0869,171.3332,17121.0
2022-10-28 13:30:00,180.89,180.96,180.79,180.91,21978.0,171.3806,171.4469,171.2859,171.3995,21978.0
2022-10-28 13:40:00,180.89,181.39,180.85,181.19,16492.0,171.3806,171.8543,171.3427,171.6648,16492.0
2022-10-28 13:50:00,181.18,181.18,180.79,181.04,32942.0,171.6553,171.6553,171.2859,171.5227,32942.0
2022-10-28 14:00:00,181.04,181.1,180.59,180.6,9515.0,171.5227,171.5796,171.0964,171.1058,9515.0
2022-10-28 14:10:00,180.6,180.7,180.47,180.66,16078.0,171.1058,171.2006,170.9827,171.1627,16078.0
2022-10-28 14:20:00,180.72,180.76,180.46,180.66,39556.0,171.2195,171.2574,170.9732,171.1627,39556.0
2022-10-28 14:30:00,180.64,180.86,180.57,180.81,27165.0,171.1437,171.3522,171.0774,171.3048,27165.0
2022-10-28 14:40:00,180.81,180.93,180.66,180.8,31684.0,171.3048,171.4185,171.1627,171.2953,31684.0
2022-10-28 14:50:00,180.83,180.91,180.72,180.9,12568.0,171.3237,171.3995,171.2195,171.3901,12568.0
2022-10-28 15:00:00,180.88,181.19,180.87,181.06,20298.0,171.3711,171.6648,171.3616,171.5417,20298.0
2022-10-28 15:10:00,181.02,181.29,181.02,181.21,18425.0,171.5038,171.7596,171.5038,171.6838,18425.0
2022-10-28 15:20:00,181.18,181.26,181.09,181.21,18007.0,171.6553,171.7311,171.5701,171.6838,18007.0
2022-10-28 15:30:00,181.18,181.46,181.05,181.46,25218.0,171.6553,171.9206,171.5322,171.9206,25218.0
2022-10-28 15:40:00,181.47,181.73,181.46,181.52,40933.0,171.9301,172.1764,171.9206,171.9775,40933.0
2022-10-28 15:50:00,181.51,182.14,181.51,181.8,174772.0,171.968,172.5649,171.968,172.2428,174772.0
2022-10-31 09:30:00,181.92,182.26,181.28,182.25,33308.0,172.3564,172.6786,171.7501,172.6691,33308.0
2022-10-31 09:40:00,182.13,182.75,182.03,182.56,21331.0,172.5554,173.1428,172.4607,172.9628,21331.0
2022-10-31 09:50:00,182.46,183.44,182.3,182.61,17979.0,172.8681,173.7965,172.7165,173.0102,17979.0
2022-10-31 10:00:00,182.63,183.08,182.53,183.0,10768.0,173.0291,173.4555,172.9344,173.3797,10768.0
2022-10-31 10:10:00,183.02,183.87,182.93,183.87,15340.0,173.3986,174.2039,173.3134,174.2039,15340.0
2022-10-31 10:20:00,183.77,183.95,183.62,183.81,11053.0,174.1092,174.2797,173.9671,174.1471,11053.0
2022-10-31 10:30:00,183.93,184.08,183.73,183.73,9454.0,174.2608,174.4029,174.0713,174.0713,9454.0
2022-10-31 10:40:00,183.65,183.65,183.24,183.35,12206.0,173.9955,173.9955,173.6071,173.7113,12206.0
2022-10-31 10:50:00,183.34,183.59,183.13,183.55,8042.0,173.7018,173.9387,173.5028,173.9008,8042.0
2022-10-31 11:00:00,183.52,184.45,183.52,184.45,19265.0,173.8723,174.7534,173.8723,174.7534,19265.0
2022-10-31 11:10:00,184.52,184.56,183.9,183.9,19941.0,174.8198,174.8577,174.2324,174.2324,19941.0
2022-10-31 11:20:00,183.89,184.28,183.78,184.04,9899.0,174.2229,174.5924,174.1187,174.365,9899.0
2022-10-31 11:30:00,184.0,184.0,183.85,183.97,6806.0,174.3271,174.3271,174.185,174.2987,6806.0
2022-10-31 11:40:00,183.98,184.43,183.98,184.21,10657.0,174.3082,174.7345,174.3082,174.5261,10657.0
2022-10-31 11:50:00,184.25,184.55,183.94,183.98,12026.0,174.564,174.8482,174.2703,174.3082,12026.0
2022-10-31 12:00:00,183.99,184.1,183.68,183.93,8028.0,174.3176,174.4218,174.0239,174.2608,8028.0
2022-10-31 12:10:00,183.94,184.39,183.88,184.15,9660.0,174.2703,174.6966,174.2134,174.4692,9660.0
2022-10-31 12:20:00,184.13,184.17,183.83,183.85,7710.0,174.4503,174.4882,174.166,174.185,7710.0
2022-10-31 12:30:00,183.84,183.95,183.59,183.66,18090.0,174.1755,174.2797,173.9387,174.005,18090.0
2022-10-31 12:40:00,183.66,183.82,183.6,183.81,8424.0,174.005,174.1566,173.9481,174.1471,8424.0
2022-10-31 12:50:00,183.78,183.99,183.78,183.97,8285.0,174.1187,174.3176,174.1187,174.2987,8285.0
2022-10-31 13:00:00,184.01,184.14,183.8,184.04,6747.0,174.3366,174.4597,174.1376,174.365,6747.0
2022-10-31 13:10:00,184.03,184.24,183.95,184.24,6603.0,174.3555,174.5545,174.2797,174.5545,6603.0
2022-10-31 13:20:00,184.28,184.63,184.24,184.57,8419.0,174.5924,174.924,174.5545,174.8671,8419.0
2022-10-31 13:30:00,184.63,184.67,184.46,184.54,9131.0,174.924,174.9619,174.7629,174.8387,9131.0
2022-10-31 13:40:00,184.5,184.68,184.4,184.63,6887.0,174.8008,174.9714,174.7061,174.924,6887.0
2022-10-31 13:50:00,184.64,184.89,184.6,184.8,10497.0,174.9335,175.1703,174.8956,175.085,10497.0
2022-10-31 14:00:00,184.83,184.94,184.71,184.71,11980.0,175.1135,175.2177,174.9998,174.9998,11980.0
2022-10-31 14:10:00,184.72,184.82,184.6,184.78,9012.0,175.0093,175.104,174.8956,175.0661,9012.0
2022-10-31 14:20:00,184.75,184.77,184.63,184.69,6315.0,175.0377,175.0566,174.924,174.9808,6315.0
2022-10-31 14:30:00,184.68,184.81,184.63,184.72,10609.0,174.9714,175.0945,174.924,175.0093,10609.0
2022-10-31 14:40:00,184.71,184.95,184.68,184.84,8604.0,174.9998,175.2272,174.9714,175.1229,8604.0
2022-10-31 14:50:00,184.83,184.87,184.65,184.73,12950.0,175.1135,175.1514,174.9429,175.0187,12950.0
2022-10-31 15:00:00,184.75,184.75,184.29,184.39,7956.0,175.0377,175.0377,174.6019,174.6966,7956.0
2022-10-31 15:10:00,184.34,184.58,184.33,184.55,10344.0,174.6492,174.8766,174.6398,174.8482,10344.0
2022-10-31 15:20:00,184.54,184.9,184.54,184.87,8503.0,174.8387,175.1798,174.8387,175.1514,8503.0
2022-10-31 15:30:00,184.84,184.97,184.8,184.94,16244.0,175.1229,175.2461,175.085,175.2177,16244.0
2022-10-31 15:40:00,184.95,185.11,184.83,184.83,36871.0,175.2272,175.3787,175.1135,175.1135,36871.0
2022-10-31 15:50:00,184.78,184.94,184.39,184.48,139831.0,175.0661,175.2177,174.6966,174.7819,139831.0
2022-11-01 09:30:00,184.79,185.15,183.74,184.97,40132.0,175.0756,175.4166,174.0808,175.2461,40132.0
2022-11-01 09:40:00,184.83,185.25,183.99,185.25,267642.0,175.1135,175.5114,174.3176,175.5114,267642.0
2022-11-01 09:50:00,185.19,185.29,184.84,185.12,12877.0,175.4545,175.5493,175.1229,175.3882,12877.0
2022-11-01 10:00:00,185.15,185.15,184.26,184.97,12671.0,175.4166,175.4166,174.5734,175.2461,12671.0
2022-11-01 10:10:00,185.09,185.28,184.73,185.04,6251.0,175.3598,175.5398,175.0187,175.3124,6251.0
2022-11-01 10:20:00,184.97,185.16,184.92,184.93,12695.0,175.2461,175.4261,175.1987,175.2082,12695.0
2022-11-01 10:30:00,185.01,185.13,184.86,184.94,13591.0,175.284,175.3977,175.1419,175.2177,13591.0
2022-11-01 10:40:00,184.86,184.99,184.64,184.96,19915.0,175.1419,175.2651,174.9335,175.2366,19915.0
2022-11-01 10:50:00,185.04,185.09,184.64,184.85,17127.0,175.3124,175.3598,174.9335,175.1324,17127.0
2022-11-01 11:00:00,184.82,184.96,184.69,184.9,10300.0,175.104,175.2366,174.9808,175.1798,10300.0
2022-11-01 11:10:00,184.9,185.05,184.7,184.73,10831.0,175.1798,175.3219,174.9903,175.0187,10831.0
2022-11-01 11:20:00,184.73,184.97,184.69,184.81,16549.0,175.0187,175.2461,174.9808,175.0945,16549.0
2022-11-01 11:30:00,184.81,184.94,184.68,184.78,10767.0,175.0945,175.2177,174.9714,175.0661,10767.0
2022-11-01 11:40:00,184.79,185.12,184.78,184.88,17193.0,175.0756,175.3882,175.0661,175.1608,17193.0
2022-11-01 11:50:00,184.84,185.06,184.8,185.01,7575.0,175.1229,175.3314,175.085,175.284,7575.0
2022-11-01 12:00:00,184.97,185.24,184.96,185.06,32130.0,175.2461,175.5019,175.2366,175.3314,32130.0
2022-11-01 12:10:00,185.0,185.1,184.91,184.94,8797.0,175.2745,175.3693,175.1893,175.2177,8797.0
2022-11-01 12:20:00,184.92,185.22,184.92,185.12,21121.0,175.1987,175.483,175.1987,175.3882,21121.0
2022-11-01 12:30:00,185.08,185.17,184.96,185.05,61105.0,175.3503,175.4356,175.2366,175.3219,61105.0
2022-11-01 12:40:00,185.05,185.13,184.95,184.95,23264.0,175.3219,175.3977,175.2272,175.2272,23264.0
2022-11-01 12:50:00,185.02,185.04,184.78,184.84,9493.0,175.2935,175.3124,175.0661,175.1229,9493.0
2022-11-01 13:00:00,184.85,184.99,184.8,184.81,9262.0,175.1324,175.2651,175.085,175.0945,9262.0
2022-11-01 13:10:00,184.84,185.07,184.79,185.05,10409.0,175.1229,175.3409,175.0756,175.3219,10409.0
2022-11-01 13:20:00,185.05,185.1,184.94,185.02,9059.0,175.3219,175.3693,175.2177,175.2935,9059.0
2022-11-01 13:30:00,185.05,185.08,184.8,184.82,10367.0,175.3219,175.3503,175.085,175.104,10367.0
2022-11-01 13:40:00,184.76,185.01,184.75,184.95,14534.0,175.0471,175.284,175.0377,175.2272,14534.0
2022-11-01 13:50:00,184.92,185.01,184.84,184.98,10290.0,175.1987,175.284,175.1229,175.2556,10290.0
2022-11-01 14:00:00,184.99,185.01,184.63,184.66,6869.0,175.2651,175.284,174.924,174.9524,6869.0
2022-11-01 14:10:00,184.6,184.67,184.51,184.57,12019.0,174.8956,174.9619,174.8103,174.8671,12019.0
2022-11-01 14:20:00,184.54,184.55,184.14,184.28,9636.0,174.8387,174.8482,174.4597,174.5924,9636.0
2022-11-01 14:30:00,184.31,184.34,184.17,184.3,11714.0,174.6208,174.6492,174.4882,174.6113,11714.0
2022-11-01 14:40:00,184.27,184.32,184.13,184.27,9315.0,174.5829,174.6303,174.4503,174.5829,9315.0
2022-11-01 14:50:00,184.26,184.5,184.23,184.42,13088.0,174.5734,174.8008,174.545,174.725,13088.0
2022-11-01 15:00:00,184.41,184.41,184.26,184.27,10613.0,174.7155,174.7155,174.5734,174.5829,10613.0
2022-11-01 15:10:00,184.27,184.27,183.85,183.91,12488.0,174.5829,174.5829,174.185,174.2418,12488.0
2022-11-01 15:20:00,183.91,183.95,183.6,183.66,13139.0,174.2418,174.2797,173.9481,174.005,13139.0
2022-11-01 15:30:00,183.68,183.73,183.5,183.63,20729.0,174.0239,174.0713,173.8534,173.9766,20729.0
2022-11-01 15:40:00,183.69,183.76,183.11,183.34,65229.0,174.0334,174.0997,173.4839,173.7018,65229.0
2022-11-01 15:50:00,183.37,183.44,182.56,182.77,281519.0,173.7302,173.7965,172.9628,173.1618,281519.0
2022-11-02 09:30:00,182.11,183.72,182.11,183.55,20262.0,172.5365,174.0618,172.5365,173.9008,20262.0
2022-11-02 09:40:00,183.44,183.94,182.96,183.94,8713.0,173.7965,174.2703,173.3418,174.2703,8713.0
2022-11-02 09:50:00,183.83,183.89,183.01,183.01,9076.0,174.166,174.2229,173.3891,173.3891,9076.0
2022-11-02 10:00:00,183.03,183.89,182.96,183.75,9740.0,173.4081,174.2229,173.3418,174.0902,9740.0
2022-11-02 10:10:00,183.62,183.82,183.25,183.53,7534.0,173.9671,174.1566,173.6165,173.8818,7534.0
2022-11-02 10:20:00,183.53,183.92,183.43,183.79,7034.0,173.8818,174.2513,173.7871,174.1281,7034.0
2022-11-02 10:30:00,183.74,183.88,183.26,183.32,10799.0,174.0808,174.2134,173.626,173.6828,10799.0
2022-11-02 10:40:00,183.35,183.53,183.07,183.48,9616.0,173.7113,173.8818,173.446,173.8344,9616.0
2022-11-02 10:50:00,183.4,183.76,183.34,183.62,8354.0,173.7586,174.0997,173.7018,173.9671,8354.0
2022-11-02 11:00:00,183.62,183.83,183.53,183.54,12022.0,173.9671,174.166,173.8818,173.8913,12022.0
2022-11-02 11:10:00,183.53,183.83,183.35,183.76,9072.0,173.8818,174.166,173.7113,174.0997,9072.0
2022-11-02 11:20:00,183.82,183.82,183.36,183.47,6535.0,174.1566,174.1566,173.7207,173.825,6535.0
2022-11-02 11:30:00,183.48,183.83,183.42,183.71,5810.0,173.8344,174.166,173.7776,174.0523,5810.0
2022-11-02 11:40:00,183.76,183.76,183.61,183.64,12921.0,174.0997,174.0997,173.9576,173.986,12921.0
2022-11-02 11:50:00,183.66,183.78,183.43,183.57,14540.0,174.005,174.1187,173.7871,173.9197,14540.0
2022-11-02 12:00:00,183.52,183.62,183.41,183.46,8609.0,173.8723,173.9671,173.7681,173.8155,8609.0
2022-11-02 12:10:00,183.44,183.66,183.29,183.49,12413.0,173.7965,174.005,173.6544,173.8439,12413.0
2022-11-02 12:20:00,183.52,183.53,183.15,183.22,10118.0,173.8723,173.8818,173.5218,173.5881,10118.0
2022-11-02 12:30:00,183.18,183.61,183.16,183.51,10929.0,173.5502,173.9576,173.5313,173.8629,10929.0
2022-11-02 12:40:00,183.56,183.65,183.46,183.54,6454.0,173.9102,173.9955,173.8155,173.8913,6454.0
2022-11-02 12:50:00,183.58,183.8,183.58,183.72,33853.0,173.9292,174.1376,173.9292,174.0618,33853.0
2022-11-02 13:00:00,183.72,183.86,183.5,183.55,28331.0,174.0618,174.1945,173.8534,173.9008,28331.0
2022-11-02 13:10:00,183.55,183.64,183.49,183.59,5083.0,173.9008,173.986,173.8439,173.9387,5083.0
2022-11-02 13:20:00,183.63,183.81,183.55,183.61,34712.0,173.9766,174.1471,173.9008,173.9576,34712.0
2022-11-02 13:30:00,183.63,183.8,183.56,183.75,32669.0,173.9766,174.1376,173.9102,174.0902,32669.0
2022-11-02 13:40:00,183.78,184.21,183.78,184.08,60015.0,174.1187,174.5261,174.1187,174.4029,60015.0
2022-11-02 13:50:00,184.04,184.27,183.61,183.61,50132.0,174.365,174.5829,173.9576,173.9576,50132.0
2022-11-02 14:00:00,183.59,184.63,183.1,183.95,170639.0,173.9387,174.924,173.4744,174.2797,170639.0
2022-11-02 14:10:00,183.99,184.42,183.8,183.86,69847.0,174.3176,174.725,174.1376,174.1945,69847.0
2022-11-02 14:20:00,183.9,185.02,183.89,184.96,11818.0,174.2324,175.2935,174.2229,175.2366,11818.0
2022-11-02 14:30:00,185.03,185.33,183.18,183.78,25473.0,175.303,175.5872,173.5502,174.1187,25473.0
2022-11-02 14:40:00,183.63,184.73,183.53,183.72,21592.0,173.9766,175.0187,173.8818,174.0618,21592.0
2022-11-02 14:50:00,183.66,183.7,181.84,183.19,23038.0,174.005,174.0429,172.2807,173.5597,23038.0
2022-11-02 15:00:00,182.99,183.96,182.82,183.94,18936.0,173.3702,174.2892,173.2091,174.2703,18936.0
2022-11-02 15:10:00,183.74,183.86,182.82,182.82,17160.0,174.0808,174.1945,173.2091,173.2091,17160.0
2022-11-02 15:20:00,182.88,182.88,182.13,182.58,26064.0,173.266,173.266,172.5554,172.9818,26064.0
2022-11-02 15:30:00,182.54,183.0,182.18,182.98,29135.0,172.9439,173.3797,172.6028,173.3607,29135.0
2022-11-02 15:40:00,183.01,183.22,182.64,183.04,40827.0,173.3891,173.5881,173.0386,173.4176,40827.0
2022-11-02 15:50:00,183.04,183.04,182.16,182.32,106594.0,173.4176,173.4176,172.5838,172.7354,106594.0
2022-11-03 09:30:00,182.3,182.37,180.84,182.23,30818.0,172.7165,172.7828,171.3332,172.6502,30818.0
2022-11-03 09:40:00,182.35,182.36,180.96,181.12,18476.0,172.7638,172.7733,171.4469,171.5985,18476.0
2022-11-03 09:50:00,181.05,181.05,180.42,180.5,27686.0,171.5322,171.5322,170.9353,171.0111,27686.0
2022-11-03 10:00:00,180.53,181.63,180.51,181.35,22883.0,171.0395,172.0817,171.0206,171.8164,22883.0
2022-11-03 10:10:00,181.25,181.77,181.16,181.75,15037.0,171.7217,172.2143,171.6364,172.1954,15037.0
2022-11-03 10:20:00,181.7,181.82,181.22,181.57,9010.0,172.148,172.2617,171.6932,172.0248,9010.0
2022-11-03 10:30:00,181.55,181.6,181.14,181.38,8509.0,172.0059,172.0533,171.6175,171.8448,8509.0
2022-11-03 10:40:00,181.38,181.8,181.36,181.48,10066.0,171.8448,172.2428,171.8259,171.9396,10066.0
2022-11-03 10:50:00,181.48,181.81,181.33,181.52,10397.0,171.9396,172.2522,171.7975,171.9775,10397.0
2022-11-03 11:00:00,181.64,181.73,181.28,181.54,6487.0,172.0912,172.1764,171.7501,171.9964,6487.0
2022-11-03 11:10:00,181.6,181.92,181.55,181.74,5874.0,172.0533,172.3564,172.0059,172.1859,5874.0
2022-11-03 11:20:00,181.91,182.12,181.78,181.9,14981.0,172.347,172.5459,172.2238,172.3375,14981.0
2022-11-03 11:30:00,181.93,182.1,181.58,182.09,7927.0,172.3659,172.527,172.0343,172.5175,7927.0
2022-11-03 11:40:00,182.17,182.2,181.79,182.03,12493.0,172.5933,172.6217,172.2333,172.4607,12493.0
2022-11-03 11:50:00,182.03,182.04,181.75,181.79,5054.0,172.4607,172.4701,172.1954,172.2333,5054.0
2022-11-03 12:00:00,181.86,182.34,181.86,182.08,10089.0,172.2996,172.7544,172.2996,172.508,10089.0
2022-11-03 12:10:00,182.15,182.73,182.14,182.73,14659.0,172.5744,173.1239,172.5649,173.1239,14659.0
2022-11-03 12:20:00,182.75,182.84,182.45,182.45,6057.0,173.1428,173.2281,172.8586,172.8586,6057.0
2022-11-03 12:30:00,182.55,182.72,182.17,182.17,6687.0,172.9533,173.1144,172.5933,172.5933,6687.0
2022-11-03 12:40:00,182.18,182.64,182.12,182.32,11122.0,172.6028,173.0386,172.5459,172.7354,11122.0
2022-11-03 12:50:00,182.34,182.69,182.3,182.42,16789.0,172.7544,173.086,172.7165,172.8302,16789.0
2022-11-03 13:00:00,182.35,182.37,182.21,182.28,4603.0,172.7638,172.7828,172.6312,172.6975,4603.0
2022-11-03 13:10:00,182.31,182.52,182.18,182.48,6469.0,172.7259,172.9249,172.6028,172.887,6469.0
2022-11-03 13:20:00,182.46,182.46,181.97,182.22,4423.0,172.8681,172.8681,172.4038,172.6407,4423.0
2022-11-03 13:30:00,182.18,182.64,182.1,182.64,9198.0,172.6028,173.0386,172.527,173.0386,9198.0
2022-11-03 13:40:00,182.68,182.71,182.2,182.42,7464.0,173.0765,173.1049,172.6217,172.8302,7464.0
2022-11-03 13:50:00,182.42,182.43,182.2,182.35,8683.0,172.8302,172.8396,172.6217,172.7638,8683.0
2022-11-03 14:00:00,182.34,182.64,182.29,182.41,4775.0,172.7544,173.0386,172.707,172.8207,4775.0
2022-11-03 14:10:00,182.35,182.6,182.31,182.53,7600.0,172.7638,173.0007,172.7259,172.9344,7600.0
2022-11-03 14:20:00,182.56,182.93,182.52,182.82,18097.0,172.9628,173.3134,172.9249,173.2091,18097.0
2022-11-03 14:30:00,182.78,182.82,182.51,182.59,16469.0,173.1712,173.2091,172.9154,172.9912,16469.0
2022-11-03 14:40:00,182.58,182.74,182.42,182.61,12094.0,172.9818,173.1333,172.8302,173.0102,12094.0
2022-11-03 14:50:00,182.61,182.78,182.59,182.66,15453.0,173.0102,173.1712,172.9912,173.0575,15453.0
2022-11-03 15:00:00,182.65,182.69,182.57,182.57,18148.0,173.0481,173.086,172.9723,172.9723,18148.0
2022-11-03 15:10:00,182.61,182.66,182.42,182.6,20377.0,173.0102,173.0575,172.8302,173.0007,20377.0
2022-11-03 15:20:00,182.64,182.79,182.55,182.7,19696.0,173.0386,173.1807,172.9533,173.0954,19696.0
2022-11-03 15:30:00,182.68,182.75,182.32,182.32,27206.0,173.0765,173.1428,172.7354,172.7354,27206.0
2022-11-03 15:40:00,182.36,182.42,182.08,182.11,31078.0,172.7733,172.8302,172.508,172.5365,31078.0
2022-11-03 15:50:00,182.14,182.14,181.49,182.0,138739.0,172.5649,172.5649,171.9491,172.4322,138739.0
2022-11-04 09:30:00,183.87,184.17,183.62,183.82,23967.0,174.2039,174.4882,173.9671,174.1566,23967.0
2022-11-04 09:40:00,183.75,184.09,183.51,183.59,10332.0,174.0902,174.4124,173.8629,173.9387,10332.0
2022-11-04 09:50:00,183.51,183.71,182.79,183.43,16268.0,173.8629,174.0523,173.1807,173.7871,16268.0
2022-11-04 10:00:00,183.66,183.67,183.15,183.46,12363.0,174.005,174.0145,173.5218,173.8155,12363.0
2022-11-04 10:10:00,183.43,183.95,183.43,183.58,12018.0,173.7871,174.2797,173.7871,173.9292,12018.0
2022-11-04 10:20:00,183.46,184.45,183.39,184.17,13558.0,173.8155,174.7534,173.7492,174.4882,13558.0
2022-11-04 10:30:00,184.38,184.43,184.0,184.13,9732.0,174.6871,174.7345,174.3271,174.4503,9732.0
2022-11-04 10:40:00,184.23,184.55,183.84,183.93,11156.0,174.545,174.8482,174.1755,174.2608,11156.0
2022-11-04 10:50:00,183.98,184.25,183.5,183.69,20755.0,174.3082,174.564,173.8534,174.0334,20755.0
2022-11-04 11:00:00,183.75,183.98,183.73,183.73,9587.0,174.0902,174.3082,174.0713,174.0713,9587.0
2022-11-04 11:10:00,183.74,183.74,183.56,183.59,8574.0,174.0808,174.0808,173.9102,173.9387,8574.0
2022-11-04 11:20:00,183.62,183.62,182.86,182.92,12970.0,173.9671,173.9671,173.247,173.3039,12970.0
2022-11-04 11:30:00,182.89,183.18,182.67,182.76,11650.0,173.2755,173.5502,173.067,173.1523,11650.0
2022-11-04 11:40:00,182.7,182.7,182.51,182.52,15400.0,173.0954,173.0954,172.9154,172.9249,15400.0
2022-11-04 11:50:00,182.43,182.45,181.5,181.5,8865.0,172.8396,172.8586,171.9585,171.9585,8865.0
2022-11-04 12:00:00,181.65,181.81,181.3,181.51,5890.0,172.1006,172.2522,171.769,171.968,5890.0
2022-11-04 12:10:00,181.5,181.75,181.19,181.75,8414.0,171.9585,172.1954,171.6648,172.1954,8414.0
2022-11-04 12:20:00,181.85,182.05,181.52,182.01,6264.0,172.2901,172.4796,171.9775,172.4417,6264.0
2022-11-04 12:30:00,181.91,181.92,181.51,181.51,13473.0,172.347,172.3564,171.968,171.968,13473.0
2022-11-04 12:40:00,181.5,181.56,181.21,181.34,11558.0,171.9585,172.0154,171.6838,171.8069,11558.0
2022-11-04 12:50:00,181.54,181.89,181.53,181.75,4989.0,171.9964,172.328,171.987,172.1954,4989.0
2022-11-04 13:00:00,181.76,182.07,181.53,181.53,5554.0,172.2049,172.4986,171.987,171.987,5554.0
2022-11-04 13:10:00,181.57,182.16,181.57,182.01,4559.0,172.0248,172.5838,172.0248,172.4417,4559.0
2022-11-04 13:20:00,182.01,182.08,181.78,181.81,8319.0,172.4417,172.508,172.2238,172.2522,8319.0
2022-11-04 13:30:00,181.84,182.01,181.68,181.86,5890.0,172.2807,172.4417,172.1291,172.2996,5890.0
2022-11-04 13:40:00,181.78,181.97,181.75,181.87,6585.0,172.2238,172.4038,172.1954,172.3091,6585.0
2022-11-04 13:50:00,181.95,182.03,181.88,181.91,5118.0,172.3849,172.4607,172.3186,172.347,5118.0
2022-11-04 14:00:00,181.95,182.13,181.65,181.83,6527.0,172.3849,172.5554,172.1006,172.2712,6527.0
2022-11-04 14:10:00,181.83,182.16,181.76,182.16,5741.0,172.2712,172.5838,172.2049,172.5838,5741.0
2022-11-04 14:20:00,182.12,182.68,182.08,182.57,8262.0,172.5459,173.0765,172.508,172.9723,8262.0
2022-11-04 14:30:00,182.56,182.67,182.45,182.5,8239.0,172.9628,173.067,172.8586,172.906,8239.0
2022-11-04 14:40:00,182.51,182.83,182.43,182.59,6963.0,172.9154,173.2186,172.8396,172.9912,6963.0
2022-11-04 14:50:00,182.7,183.04,182.65,182.91,12034.0,173.0954,173.4176,173.0481,173.2944,12034.0
2022-11-04 15:00:00,182.85,182.94,182.73,182.84,7799.0,173.2376,173.3228,173.1239,173.2281,7799.0
2022-11-04 15:10:00,182.89,182.92,182.64,182.76,10689.0,173.2755,173.3039,173.0386,173.1523,10689.0
2022-11-04 15:20:00,182.68,182.73,182.47,182.61,10542.0,173.0765,173.1239,172.8775,173.0102,10542.0
2022-11-04 15:30:00,182.53,182.99,182.47,182.85,12387.0,172.9344,173.3702,172.8775,173.2376,12387.0
2022-11-04 15:40:00,182.85,183.17,182.79,182.98,21908.0,173.2376,173.5407,173.1807,173.3607,21908.0
2022-11-04 15:50:00,183.0,183.21,182.67,183.11,85038.0,173.3797,173.5786,173.067,173.4839,85038.0
2022-11-07 09:30:00,183.75,184.24,183.01,183.46,45140.0,174.0902,174.5545,173.3891,173.8155,45140.0
2022-11-07 09:40:00,183.63,184.05,183.51,183.53,8965.0,173.9766,174.3745,173.8629,173.8818,8965.0
2022-11-07 09:50:00,183.44,183.46,182.92,183.23,9779.0,173.7965,173.8155,173.3039,173.5976,9779.0
2022-11-07 10:00:00,183.25,183.65,183.04,183.48,14572.0,173.6165,173.9955,173.4176,173.8344,14572.0
2022-11-07 10:10:00,183.59,184.41,183.32,184.4,10789.0,173.9387,174.7155,173.6828,174.7061,10789.0
2022-11-07 10:20:00,184.37,184.54,184.02,184.02,16751.0,174.6777,174.8387,174.3461,174.3461,16751.0
2022-11-07 10:30:00,184.07,184.36,183.58,183.78,16315.0,174.3934,174.6682,173.9292,174.1187,16315.0
2022-11-07 10:40:00,183.78,184.01,183.64,183.86,8471.0,174.1187,174.3366,173.986,174.1945,8471.0
2022-11-07 10:50:00,183.86,184.07,183.62,183.78,11178.0,174.1945,174.3934,173.9671,174.1187,11178.0
2022-11-07 11:00:00,183.66,184.05,183.65,183.96,9610.0,174.005,174.3745,173.9955,174.2892,9610.0
2022-11-07 11:10:00,183.88,184.2,183.8,183.98,5255.0,174.2134,174.5166,174.1376,174.3082,5255.0
2022-11-07 11:20:00,183.9,184.21,183.85,184.13,9096.0,174.2324,174.5261,174.185,174.4503,9096.0
2022-11-07 11:30:00,184.18,184.22,183.9,184.11,4368.0,174.4976,174.5355,174.2324,174.4313,4368.0
2022-11-07 11:40:00,184.16,184.17,183.67,183.69,10310.0,174.4787,174.4882,174.0145,174.0334,10310.0
2022-11-07 11:50:00,183.66,183.96,183.66,183.94,5411.0,174.005,174.2892,174.005,174.2703,5411.0
2022-11-07 12:00:00,183.98,184.16,183.78,184.13,6993.0,174.3082,174.4787,174.1187,174.4503,6993.0
2022-11-07 12:10:00,184.17,184.18,183.96,183.97,8473.0,174.4882,174.4976,174.2892,174.2987,8473.0
2022-11-07 12:20:00,183.89,184.44,183.89,184.44,4159.0,174.2229,174.744,174.2229,174.744,4159.0
2022-11-07 12:30:00,184.48,184.48,184.29,184.36,6037.0,174.7819,174.7819,174.6019,174.6682,6037.0
2022-11-07 12:40:00,184.34,184.44,184.27,184.28,7339.0,174.6492,174.744,174.5829,174.5924,7339.0
2022-11-07 12:50:00,184.22,184.29,184.01,184.14,5070.0,174.5355,174.6019,174.3366,174.4597,5070.0
2022-11-07 13:00:00,184.16,184.4,184.16,184.34,3908.0,174.4787,174.7061,174.4787,174.6492,3908.0
2022-11-07 13:10:00,184.3,184.33,184.09,184.27,7965.0,174.6113,174.6398,174.4124,174.5829,7965.0
2022-11-07 13:20:00,184.29,184.45,184.2,184.27,11154.0,174.6019,174.7534,174.5166,174.5829,11154.0
2022-11-07 13:30:00,184.31,184.38,184.06,184.12,7235.0,174.6208,174.6871,174.3839,174.4408,7235.0
2022-11-07 13:40:00,184.06,184.35,184.06,184.14,7611.0,174.3839,174.6587,174.3839,174.4597,7611.0
2022-11-07 13:50:00,184.28,184.29,184.09,184.25,9638.0,174.5924,174.6019,174.4124,174.564,9638.0
2022-11-07 14:00:00,184.24,184.32,183.98,184.19,7454.0,174.5545,174.6303,174.3082,174.5071,7454.0
2022-11-07 14:10:00,184.12,184.25,184.12,184.21,8504.0,174.4408,174.564,174.4408,174.5261,8504.0
2022-11-07 14:20:00,184.2,184.49,184.14,184.41,5234.0,174.5166,174.7913,174.4597,174.7155,5234.0
2022-11-07 14:30:00,184.44,184.54,184.23,184.3,13067.0,174.744,174.8387,174.545,174.6113,13067.0
2022-11-07 14:40:00,184.34,184.43,184.22,184.42,8866.0,174.6492,174.7345,174.5355,174.725,8866.0
2022-11-07 14:50:00,184.47,184.49,184.29,184.29,15950.0,174.7724,174.7913,174.6019,174.6019,15950.0
2022-11-07 15:00:00,184.34,184.51,184.23,184.23,11540.0,174.6492,174.8103,174.545,174.545,11540.0
2022-11-07 15:10:00,184.21,184.47,184.2,184.44,14990.0,174.5261,174.7724,174.5166,174.744,14990.0
2022-11-07 15:20:00,184.38,184.44,184.24,184.34,12951.0,174.6871,174.744,174.5545,174.6492,12951.0
2022-11-07 15:30:00,184.36,184.43,184.09,184.22,16932.0,174.6682,174.7345,174.4124,174.5355,16932.0
2022-11-07 15:40:00,184.2,184.32,184.1,184.26,21602.0,174.5166,174.6303,174.4218,174.5734,21602.0
2022-11-07 15:50:00,184.24,184.27,183.82,184.19,86002.0,174.5545,174.5829,174.1566,174.5071,86002.0
2022-11-08 09:30:00,183.43,184.5,183.37,183.52,40745.0,173.7871,174.8008,173.7302,173.8723,40745.0
2022-11-08 09:40:00,183.66,184.54,183.65,184.13,7501.0,174.005,174.8387,173.9955,174.4503,7501.0
2022-11-08 09:50:00,184.29,184.3,183.87,184.08,9484.0,174.6019,174.6113,174.2039,174.4029,9484.0
2022-11-08 10:00:00,184.04,184.85,184.04,184.72,9696.0,174.365,175.1324,174.365,175.0093,9696.0
2022-11-08 10:10:00,184.73,184.9,184.41,184.74,18862.0,175.0187,175.1798,174.7155,175.0282,18862.0
2022-11-08 10:20:00,184.7,184.77,184.17,184.49,6877.0,174.9903,175.0566,174.4882,174.7913,6877.0
2022-11-08 10:30:00,184.5,184.82,184.33,184.63,11586.0,174.8008,175.104,174.6398,174.924,11586.0
2022-11-08 10:40:00,184.67,185.11,184.55,185.06,24865.0,174.9619,175.3787,174.8482,175.3314,24865.0
2022-11-08 10:50:00,185.06,185.06,184.7,185.03,19103.0,175.3314,175.3314,174.9903,175.303,19103.0
2022-11-08 11:00:00,184.94,185.0,184.69,184.9,15907.0,175.2177,175.2745,174.9808,175.1798,15907.0
2022-11-08 11:10:00,184.86,185.11,184.75,184.78,8228.0,175.1419,175.3787,175.0377,175.0661,8228.0
2022-11-08 11:20:00,184.77,184.97,184.47,184.62,9455.0,175.0566,175.2461,174.7724,174.9145,9455.0
2022-11-08 11:30:00,184.48,184.79,184.19,184.26,10408.0,174.7819,175.0756,174.5071,174.5734,10408.0
2022-11-08 11:40:00,184.26,184.55,184.17,184.42,7464.0,174.5734,174.8482,174.4882,174.725,7464.0
2022-11-08 11:50:00,184.49,184.74,184.35,184.69,25993.0,174.7913,175.0282,174.6587,174.9808,25993.0
2022-11-08 12:00:00,184.6,184.66,184.25,184.59,6495.0,174.8956,174.9524,174.564,174.8861,6495.0
2022-11-08 12:10:00,184.59,184.86,184.48,184.77,15537.0,174.8861,175.1419,174.7819,175.0566,15537.0
2022-11-08 12:20:00,184.83,184.99,184.78,184.96,7222.0,175.1135,175.2651,175.0661,175.2366,7222.0
2022-11-08 12:30:00,184.93,185.18,184.86,184.89,9499.0,175.2082,175.4451,175.1419,175.1703,9499.0
2022-11-08 12:40:00,184.9,185.35,184.89,185.19,10727.0,175.1798,175.6061,175.1703,175.4545,10727.0
2022-11-08 12:50:00,185.14,185.46,185.12,185.37,7521.0,175.4072,175.7103,175.3882,175.6251,7521.0
2022-11-08 13:00:00,185.38,185.48,185.16,185.48,20216.0,175.6346,175.7293,175.4261,175.7293,20216.0
2022-11-08 13:10:00,185.47,185.65,185.3,185.3,10270.0,175.7198,175.8904,175.5588,175.5588,10270.0
2022-11-08 13:20:00,185.31,185.31,184.22,184.22,6714.0,175.5682,175.5682,174.5355,174.5355,6714.0
2022-11-08 13:30:00,184.22,184.26,183.95,184.24,7784.0,174.5355,174.5734,174.2797,174.5545,7784.0
2022-11-08 13:40:00,184.3,184.64,184.3,184.55,8704.0,174.6113,174.9335,174.6113,174.8482,8704.0
2022-11-08 13:50:00,184.5,184.5,183.98,184.09,7893.0,174.8008,174.8008,174.3082,174.4124,7893.0
2022-11-08 14:00:00,184.04,184.18,183.9,184.01,7187.0,174.365,174.4976,174.2324,174.3366,7187.0
2022-11-08 14:10:00,183.98,184.27,183.84,184.24,6641.0,174.3082,174.5829,174.1755,174.5545,6641.0
2022-11-08 14:20:00,184.3,184.3,183.28,183.28,7376.0,174.6113,174.6113,173.645,173.645,7376.0
2022-11-08 14:30:00,183.31,184.06,183.29,184.0,7098.0,173.6734,174.3839,173.6544,174.3271,7098.0
2022-11-08 14:40:00,183.98,184.42,183.97,184.34,9714.0,174.3082,174.725,174.2987,174.6492,9714.0
2022-11-08 14:50:00,184.38,184.62,184.38,184.47,8569.0,174.6871,174.9145,174.6871,174.7724,8569.0
2022-11-08 15:00:00,184.48,184.93,184.48,184.82,9510.0,174.7819,175.2082,174.7819,175.104,9510.0
2022-11-08 15:10:00,184.85,184.97,184.7,184.97,9716.0,175.1324,175.2461,174.9903,175.2461,9716.0
2022-11-08 15:20:00,185.08,185.23,184.78,185.22,13823.0,175.3503,175.4924,175.0661,175.483,13823.0
2022-11-08 15:30:00,185.25,185.62,185.25,185.47,21620.0,175.5114,175.8619,175.5114,175.7198,21620.0
2022-11-08 15:40:00,185.42,185.53,185.2,185.2,28962.0,175.6725,175.7767,175.464,175.464,28962.0
2022-11-08 15:50:00,185.26,185.36,184.66,184.85,90212.0,175.5209,175.6156,174.9524,175.1324,90212.0
2022-11-09 09:30:00,185.22,185.22,183.66,183.67,19402.0,175.483,175.483,174.005,174.0145,19402.0
2022-11-09 09:40:00,183.83,184.3,183.07,184.04,20575.0,174.166,174.6113,173.446,174.365,20575.0
2022-11-09 09:50:00,184.05,184.2,183.22,183.28,8480.0,174.3745,174.5166,173.5881,173.645,8480.0
2022-11-09 10:00:00,183.4,184.44,183.22,184.36,6969.0,173.7586,174.744,173.5881,174.6682,6969.0
2022-11-09 10:10:00,184.35,185.01,184.33,184.94,23598.0,174.6587,175.284,174.6398,175.2177,23598.0
2022-11-09 10:20:00,185.03,185.06,184.56,184.65,12064.0,175.303,175.3314,174.8577,174.9429,12064.0
2022-11-09 10:30:00,184.74,185.12,184.42,184.7,12851.0,175.0282,175.3882,174.725,174.9903,12851.0
2022-11-09 10:40:00,184.67,184.96,184.56,184.63,13339.0,174.9619,175.2366,174.8577,174.924,13339.0
2022-11-09 10:50:00,184.43,184.81,184.38,184.53,9537.0,174.7345,175.0945,174.6871,174.8292,9537.0
2022-11-09 11:00:00,184.59,185.07,184.58,185.07,1943.0,174.8861,175.3409,174.8766,175.3409,1943.0
2022-11-09 11:10:00,185.01,185.26,184.92,185.25,7299.0,175.284,175.5209,175.1987,175.5114,7299.0
2022-11-09 11:20:00,185.17,185.43,184.98,185.24,5191.0,175.4356,175.6819,175.2556,175.5019,5191.0
2022-11-09 11:30:00,185.24,185.39,185.04,185.19,3174.0,175.5019,175.644,175.3124,175.4545,3174.0
2022-11-09 11:40:00,185.42,185.67,185.32,185.55,3591.0,175.6725,175.9093,175.5777,175.7956,3591.0
2022-11-09 11:50:00,185.58,185.63,185.22,185.36,3993.0,175.824,175.8714,175.483,175.6156,3993.0
2022-11-09 12:00:00,185.38,185.51,185.32,185.36,4219.0,175.6346,175.7577,175.5777,175.6156,4219.0
2022-11-09 12:10:00,185.47,185.47,185.14,185.26,3264.0,175.7198,175.7198,175.4072,175.5209,3264.0
2022-11-09 12:20:00,185.31,185.31,184.92,184.95,5102.0,175.5682,175.5682,175.1987,175.2272,5102.0
2022-11-09 12:30:00,184.89,185.2,184.89,184.99,1979.0,175.1703,175.464,175.1703,175.2651,1979.0
2022-11-09 12:40:00,184.96,185.01,184.6,184.84,3303.0,175.2366,175.284,174.8956,175.1229,3303.0
2022-11-09 12:50:00,184.87,184.99,184.72,184.99,2120.0,175.1514,175.2651,175.0093,175.2651,2120.0
2022-11-09 13:00:00,184.92,184.92,184.52,184.55,3979.0,175.1987,175.1987,174.8198,174.8482,3979.0
2022-11-09 13:10:00,184.62,184.74,184.35,184.64,3464.0,174.9145,175.0282,174.6587,174.9335,3464.0
2022-11-09 13:20:00,184.6,184.6,184.43,184.43,1714.0,174.8956,174.8956,174.7345,174.7345,1714.0
2022-11-09 13:30:00,184.42,184.42,183.95,184.02,6459.0,174.725,174.725,174.2797,174.3461,6459.0
2022-11-09 13:40:00,184.01,184.19,184.0,184.07,4534.0,174.3366,174.5071,174.3271,174.3934,4534.0
2022-11-09 13:50:00,184.04,184.06,183.67,183.9,3133.0,174.365,174.3839,174.0145,174.2324,3133.0
2022-11-09 14:00:00,183.87,183.88,183.49,183.83,6071.0,174.2039,174.2134,173.8439,174.166,6071.0
2022-11-09 14:10:00,183.83,183.92,183.63,183.73,2797.0,174.166,174.2513,173.9766,174.0713,2797.0
2022-11-09 14:20:00,183.82,183.82,183.46,183.46,3710.0,174.1566,174.1566,173.8155,173.8155,3710.0
2022-11-09 14:30:00,183.43,183.43,183.14,183.27,5219.0,173.7871,173.7871,173.5123,173.6355,5219.0
2022-11-09 14:40:00,183.2,183.48,183.12,183.23,11418.0,173.5692,173.8344,173.4934,173.5976,11418.0
2022-11-09 14:50:00,183.22,183.26,182.95,183.16,5635.0,173.5881,173.626,173.3323,173.5313,5635.0
2022-11-09 15:00:00,183.12,183.4,183.05,183.23,5109.0,173.4934,173.7586,173.427,173.5976,5109.0
2022-11-09 15:10:00,183.23,183.3,182.6,182.85,16819.0,173.5976,173.6639,173.0007,173.2376,16819.0
2022-11-09 15:20:00,182.8,182.8,182.43,182.43,7490.0,173.1902,173.1902,172.8396,172.8396,7490.0
2022-11-09 15:30:00,182.37,182.37,182.13,182.28,12006.0,172.7828,172.7828,172.5554,172.6975,12006.0
2022-11-09 15:40:00,182.27,182.29,181.92,182.06,26569.0,172.688,172.707,172.3564,172.4891,26569.0
2022-11-09 15:50:00,182.09,182.53,182.05,182.16,140546.0,172.5175,172.9344,172.4796,172.5838,140546.0
2022-11-10 09:30:00,184.89,185.12,181.54,182.63,54859.0,175.1703,175.3882,171.9964,173.0291,54859.0
2022-11-10 09:40:00,182.49,182.79,181.93,182.49,32962.0,172.8965,173.1807,172.3659,172.8965,32962.0
2022-11-10 09:50:00,182.51,182.67,181.38,182.67,13700.0,172.9154,173.067,171.8448,173.067,13700.0
2022-11-10 10:00:00,182.83,183.21,182.33,182.33,27450.0,173.2186,173.5786,172.7449,172.7449,27450.0
2022-11-10 10:10:00,182.37,182.44,181.52,181.58,21111.0,172.7828,172.8491,171.9775,172.0343,21111.0
2022-11-10 10:20:00,181.59,182.09,181.49,182.08,28118.0,172.0438,172.5175,171.9491,172.508,28118.0
2022-11-10 10:30:00,182.13,182.7,182.04,182.62,19842.0,172.5554,173.0954,172.4701,173.0196,19842.0
2022-11-10 10:40:00,182.56,182.87,182.43,182.77,16166.0,172.9628,173.2565,172.8396,173.1618,16166.0
2022-11-10 10:50:00,182.79,183.14,182.43,182.8,21719.0,173.1807,173.5123,172.8396,173.1902,21719.0
2022-11-10 11:00:00,182.89,182.9,182.25,182.51,23558.0,173.2755,173.2849,172.6691,172.9154,23558.0
2022-11-10 11:10:00,182.55,182.64,182.2,182.54,12375.0,172.9533,173.0386,172.6217,172.9439,12375.0
2022-11-10 11:20:00,182.62,182.78,182.45,182.74,17072.0,173.0196,173.1712,172.8586,173.1333,17072.0
2022-11-10 11:30:00,182.78,183.0,182.78,182.95,9578.0,173.1712,173.3797,173.1712,173.3323,9578.0
2022-11-10 11:40:00,183.03,183.2,182.91,183.11,6787.0,173.4081,173.5692,173.2944,173.4839,6787.0
2022-11-10 11:50:00,183.06,183.39,182.97,183.39,11575.0,173.4365,173.7492,173.3512,173.7492,11575.0
2022-11-10 12:00:00,183.35,183.38,182.68,182.77,15251.0,173.7113,173.7397,173.0765,173.1618,15251.0
2022-11-10 12:10:00,182.83,183.16,182.74,183.09,8193.0,173.2186,173.5313,173.1333,173.4649,8193.0
2022-11-10 12:20:00,183.09,183.22,182.97,182.99,5382.0,173.4649,173.5881,173.3512,173.3702,5382.0
2022-11-10 12:30:00,182.98,183.04,182.79,183.02,5688.0,173.3607,173.4176,173.1807,173.3986,5688.0
2022-11-10 12:40:00,182.92,183.04,182.64,182.7,6525.0,173.3039,173.4176,173.0386,173.0954,6525.0
2022-11-10 12:50:00,182.76,182.79,182.45,182.63,7964.0,173.1523,173.1807,172.8586,173.0291,7964.0
2022-11-10 13:00:00,182.82,182.89,182.66,182.7,11828.0,173.2091,173.2755,173.0575,173.0954,11828.0
2022-11-10 13:10:00,182.64,182.76,182.34,182.34,7834.0,173.0386,173.1523,172.7544,172.7544,7834.0
2022-11-10 13:20:00,182.36,182.38,182.0,182.35,10816.0,172.7733,172.7923,172.4322,172.7638,10816.0
2022-11-10 13:30:00,182.47,182.55,182.24,182.49,14086.0,172.8775,172.9533,172.6596,172.8965,14086.0
2022-11-10 13:40:00,182.42,182.6,182.37,182.48,7168.0,172.8302,173.0007,172.7828,172.887,7168.0
2022-11-10 13:50:00,182.45,182.57,182.34,182.41,8404.0,172.8586,172.9723,172.7544,172.8207,8404.0
2022-11-10 14:00:00,182.42,182.61,182.29,182.49,9902.0,172.8302,173.0102,172.707,172.8965,9902.0
2022-11-10 14:10:00,182.49,182.53,182.19,182.19,8589.0,172.8965,172.9344,172.6123,172.6123,8589.0
2022-11-10 14:20:00,182.22,182.42,182.05,182.28,11197.0,172.6407,172.8302,172.4796,172.6975,11197.0
2022-11-10 14:30:00,182.29,182.33,182.15,182.27,6417.0,172.707,172.7449,172.5744,172.688,6417.0
2022-11-10 14:40:00,182.26,182.29,181.88,181.91,11916.0,172.6786,172.707,172.3186,172.347,11916.0
2022-11-10 14:50:00,181.89,182.06,181.72,181.96,7015.0,172.328,172.4891,172.167,172.3943,7015.0
2022-11-10 15:00:00,181.98,182.03,181.74,181.91,12100.0,172.4133,172.4607,172.1859,172.347,12100.0
2022-11-10 15:10:00,181.89,181.89,181.47,181.74,31698.0,172.328,172.328,171.9301,172.1859,31698.0
2022-11-10 15:20:00,181.73,182.24,181.62,182.24,12846.0,172.1764,172.6596,172.0722,172.6596,12846.0
2022-11-10 15:30:00,182.24,182.39,182.05,182.21,16634.0,172.6596,172.8017,172.4796,172.6312,16634.0
2022-11-10 15:40:00,182.2,182.83,182.19,182.68,29264.0,172.6217,173.2186,172.6123,173.0765,29264.0
2022-11-10 15:50:00,182.74,183.3,182.73,183.19,171354.0,173.1333,173.6639,173.1239,173.5597,171354.0
2022-11-11 09:30:00,184.68,185.58,183.91,183.94,34954.0,174.9714,175.824,174.2418,174.2703,34954.0
2022-11-11 09:40:00,183.77,184.11,183.05,184.11,26916.0,174.1092,174.4313,173.427,174.4313,26916.0
2022-11-11 09:50:00,184.06,185.06,183.91,184.47,29236.0,174.3839,175.3314,174.2418,174.7724,29236.0
2022-11-11 10:00:00,184.48,184.91,183.86,184.01,28078.0,174.7819,175.1893,174.1945,174.3366,28078.0
2022-11-11 10:10:00,183.92,184.34,183.56,183.6,10388.0,174.2513,174.6492,173.9102,173.9481,10388.0
2022-11-11 10:20:00,183.73,184.06,182.9,182.91,15698.0,174.0713,174.3839,173.2849,173.2944,15698.0
2022-11-11 10:30:00,182.93,183.05,182.0,182.25,17821.0,173.3134,173.427,172.4322,172.6691,17821.0
2022-11-11 10:40:00,182.25,182.42,181.74,181.75,23221.0,172.6691,172.8302,172.1859,172.1954,23221.0
2022-11-11 10:50:00,181.95,182.63,181.9,182.3,8280.0,172.3849,173.0291,172.3375,172.7165,8280.0
2022-11-11 11:00:00,182.44,182.77,181.44,181.44,11497.0,172.8491,173.1618,171.9017,171.9017,11497.0
2022-11-11 11:10:00,181.43,182.1,181.36,181.91,12811.0,171.8922,172.527,171.8259,172.347,12811.0
2022-11-11 11:20:00,181.93,182.4,181.59,182.23,19924.0,172.3659,172.8112,172.0438,172.6502,19924.0
2022-11-11 11:30:00,182.15,182.65,182.09,182.31,13575.0,172.5744,173.0481,172.5175,172.7259,13575.0
2022-11-11 11:40:00,182.22,182.48,182.04,182.48,8134.0,172.6407,172.887,172.4701,172.887,8134.0
2022-11-11 11:50:00,182.47,182.47,182.01,182.06,7975.0,172.8775,172.8775,172.4417,172.4891,7975.0
2022-11-11 12:00:00,181.99,182.1,181.66,181.7,42580.0,172.4228,172.527,172.1101,172.148,42580.0
2022-11-11 12:10:00,181.77,182.03,181.77,181.8,4655.0,172.2143,172.4607,172.2143,172.2428,4655.0
2022-11-11 12:20:00,181.76,181.91,181.41,181.58,11734.0,172.2049,172.347,171.8733,172.0343,11734.0
2022-11-11 12:30:00,181.47,181.55,181.05,181.05,5799.0,171.9301,172.0059,171.5322,171.5322,5799.0
2022-11-11 12:40:00,181.0,181.06,180.79,180.92,6322.0,171.4848,171.5417,171.2859,171.409,6322.0
2022-11-11 12:50:00,180.9,180.9,180.35,180.35,5911.0,171.3901,171.3901,170.869,170.869,5911.0
2022-11-11 13:00:00,180.35,180.46,180.21,180.21,8368.0,170.869,170.9732,170.7363,170.7363,8368.0
2022-11-11 13:10:00,180.21,180.65,180.21,180.53,11599.0,170.7363,171.1532,170.7363,171.0395,11599.0
2022-11-11 13:20:00,180.46,180.79,180.43,180.78,8249.0,170.9732,171.2859,170.9448,171.2764,8249.0
2022-11-11 13:30:00,180.87,180.94,180.55,180.69,10546.0,171.3616,171.428,171.0585,171.1911,10546.0
2022-11-11 13:40:00,180.74,181.1,180.67,181.08,21068.0,171.2385,171.5796,171.1722,171.5606,21068.0
2022-11-11 13:50:00,181.09,181.3,180.98,181.18,7223.0,171.5701,171.769,171.4659,171.6553,7223.0
2022-11-11 14:00:00,181.14,181.51,181.14,181.46,10011.0,171.6175,171.968,171.6175,171.9206,10011.0
2022-11-11 14:10:00,181.4,181.44,181.14,181.28,11939.0,171.8638,171.9017,171.6175,171.7501,11939.0
2022-11-11 14:20:00,181.27,181.43,181.15,181.29,10716.0,171.7406,171.8922,171.6269,171.7596,10716.0
2022-11-11 14:30:00,181.29,181.33,180.9,181.03,7638.0,171.7596,171.7975,171.3901,171.5132,7638.0
2022-11-11 14:40:00,181.07,181.19,181.01,181.06,8744.0,171.5511,171.6648,171.4943,171.5417,8744.0
2022-11-11 14:50:00,181.08,181.23,180.94,181.18,10091.0,171.5606,171.7027,171.428,171.6553,10091.0
2022-11-11 15:00:00,181.21,181.23,180.71,180.71,9412.0,171.6838,171.7027,171.2101,171.2101,9412.0
2022-11-11 15:10:00,180.84,181.25,180.63,181.25,11426.0,171.3332,171.7217,171.1343,171.7217,11426.0
2022-11-11 15:20:00,181.21,181.59,181.07,181.59,20206.0,171.6838,172.0438,171.5511,172.0438,20206.0
2022-11-11 15:30:00,181.55,181.79,181.51,181.71,35422.0,172.0059,172.2333,171.968,172.1575,35422.0
2022-11-11 15:40:00,181.74,182.14,181.73,181.92,34481.0,172.1859,172.5649,172.1764,172.3564,34481.0
2022-11-11 15:50:00,181.96,182.04,181.32,181.64,119777.0,172.3943,172.4701,171.788,172.0912,119777.0
2022-11-14 09:30:00,182.11,183.38,181.69,182.61,27533.0,172.5365,173.7397,172.1385,173.0102,27533.0
2022-11-14 09:40:00,182.92,183.74,182.87,183.74,11038.0,173.3039,174.0808,173.2565,174.0808,11038.0
2022-11-14 09:50:00,183.43,184.12,183.37,183.76,14043.0,173.7871,174.4408,173.7302,174.0997,14043.0
2022-11-14 10:00:00,183.85,184.18,183.54,183.69,7256.0,174.185,174.4976,173.8913,174.0334,7256.0
2022-11-14 10:10:00,183.61,184.1,183.17,184.1,9982.0,173.9576,174.4218,173.5407,174.4218,9982.0
2022-11-14 10:20:00,184.22,184.45,184.06,184.21,12458.0,174.5355,174.7534,174.3839,174.5261,12458.0
2022-11-14 10:30:00,184.15,184.15,183.74,183.77,10984.0,174.4692,174.4692,174.0808,174.1092,10984.0
2022-11-14 10:40:00,183.72,184.07,183.64,184.07,9966.0,174.0618,174.3934,173.986,174.3934,9966.0
2022-11-14 10:50:00,184.06,184.16,183.71,183.71,11868.0,174.3839,174.4787,174.0523,174.0523,11868.0
2022-11-14 11:00:00,183.82,183.87,183.56,183.67,8556.0,174.1566,174.2039,173.9102,174.0145,8556.0
2022-11-14 11:10:00,183.63,183.66,183.38,183.46,8830.0,173.9766,174.005,173.7397,173.8155,8830.0
2022-11-14 11:20:00,183.46,183.61,183.24,183.44,7033.0,173.8155,173.9576,173.6071,173.7965,7033.0
2022-11-14 11:30:00,183.41,183.97,183.37,183.82,6159.0,173.7681,174.2987,173.7302,174.1566,6159.0
2022-11-14 11:40:00,183.73,183.73,183.36,183.48,7086.0,174.0713,174.0713,173.7207,173.8344,7086.0
2022-11-14 11:50:00,183.51,183.65,183.36,183.63,11114.0,173.8629,173.9955,173.7207,173.9766,11114.0
2022-11-14 12:00:00,183.72,183.88,183.56,183.75,6099.0,174.0618,174.2134,173.9102,174.0902,6099.0
2022-11-14 12:10:00,183.78,184.18,183.78,183.83,5673.0,174.1187,174.4976,174.1187,174.166,5673.0
2022-11-14 12:20:00,183.81,184.1,183.78,184.01,6453.0,174.1471,174.4218,174.1187,174.3366,6453.0
2022-11-14 12:30:00,184.03,184.54,183.94,184.52,12385.0,174.3555,174.8387,174.2703,174.8198,12385.0
2022-11-14 12:40:00,184.49,184.5,184.24,184.4,12188.0,174.7913,174.8008,174.5545,174.7061,12188.0
2022-11-14 12:50:00,184.39,184.46,184.32,184.46,7184.0,174.6966,174.7629,174.6303,174.7629,7184.0
2022-11-14 13:00:00,184.47,184.74,184.44,184.53,19543.0,174.7724,175.0282,174.744,174.8292,19543.0
2022-11-14 13:10:00,184.73,184.89,184.69,184.84,3966.0,175.0187,175.1703,174.9808,175.1229,3966.0
2022-11-14 13:20:00,184.86,185.12,184.86,184.96,8756.0,175.1419,175.3882,175.1419,175.2366,8756.0
2022-11-14 13:30:00,184.92,184.92,184.65,184.72,4011.0,175.1987,175.1987,174.9429,175.0093,4011.0
2022-11-14 13:40:00,184.73,184.94,184.62,184.88,13342.0,175.0187,175.2177,174.9145,175.1608,13342.0
2022-11-14 13:50:00,184.87,184.96,184.83,184.96,11866.0,175.1514,175.2366,175.1135,175.2366,11866.0
2022-11-14 14:00:00,184.95,184.96,184.69,184.79,17943.0,175.2272,175.2366,174.9808,175.0756,17943.0
2022-11-14 14:10:00,184.79,184.8,184.27,184.41,9816.0,175.0756,175.085,174.5829,174.7155,9816.0
2022-11-14 14:20:00,184.31,184.36,184.11,184.13,13080.0,174.6208,174.6682,174.4313,174.4503,13080.0
2022-11-14 14:30:00,184.19,184.28,183.8,183.86,9971.0,174.5071,174.5924,174.1376,174.1945,9971.0
2022-11-14 14:40:00,183.87,183.9,183.75,183.84,7841.0,174.2039,174.2324,174.0902,174.1755,7841.0
2022-11-14 14:50:00,183.87,183.99,183.8,183.8,10552.0,174.2039,174.3176,174.1376,174.1376,10552.0
2022-11-14 15:00:00,183.81,184.21,183.8,184.12,13740.0,174.1471,174.5261,174.1376,174.4408,13740.0
2022-11-14 15:10:00,184.12,184.19,183.86,184.19,14439.0,174.4408,174.5071,174.1945,174.5071,14439.0
2022-11-14 15:20:00,184.19,184.39,184.15,184.34,14076.0,174.5071,174.6966,174.4692,174.6492,14076.0
2022-11-14 15:30:00,184.34,184.34,184.13,184.29,15229.0,174.6492,174.6492,174.4503,174.6019,15229.0
2022-11-14 15:40:00,184.3,184.36,183.96,183.96,33226.0,174.6113,174.6682,174.2892,174.2892,33226.0
2022-11-14 15:50:00,183.92,183.92,182.7,182.76,136543.0,174.2513,174.2513,173.0954,173.1523,136543.0
2022-11-15 09:30:00,183.82,183.82,182.01,182.72,40610.0,174.1566,174.1566,172.4417,173.1144,40610.0
2022-11-15 09:40:00,182.82,182.96,181.79,182.13,29632.0,173.2091,173.3418,172.2333,172.5554,29632.0
2022-11-15 09:50:00,182.25,182.9,182.16,182.16,15609.0,172.6691,173.2849,172.5838,172.5838,15609.0
2022-11-15 10:00:00,182.16,182.92,181.15,181.25,14735.0,172.5838,173.3039,171.6269,171.7217,14735.0
2022-11-15 10:10:00,181.33,181.51,180.91,181.39,19110.0,171.7975,171.968,171.3995,171.8543,19110.0
2022-11-15 10:20:00,181.34,181.58,181.17,181.4,13483.0,171.8069,172.0343,171.6459,171.8638,13483.0
2022-11-15 10:30:00,181.4,181.74,181.3,181.46,18145.0,171.8638,172.1859,171.769,171.9206,18145.0
2022-11-15 10:40:00,181.45,181.86,181.09,181.09,17418.0,171.9112,172.2996,171.5701,171.5701,17418.0
2022-11-15 10:50:00,180.96,181.61,180.86,181.19,17471.0,171.4469,172.0627,171.3522,171.6648,17471.0
2022-11-15 11:00:00,181.19,181.19,180.79,180.79,10254.0,171.6648,171.6648,171.2859,171.2859,10254.0
2022-11-15 11:10:00,180.62,180.84,180.36,180.49,19666.0,171.1248,171.3332,170.8785,171.0016,19666.0
2022-11-15 11:20:00,180.44,180.76,180.11,180.35,34377.0,170.9543,171.2574,170.6416,170.869,34377.0
2022-11-15 11:30:00,180.49,180.93,180.41,180.83,13394.0,171.0016,171.4185,170.9258,171.3237,13394.0
2022-11-15 11:40:00,180.84,180.96,180.64,180.74,9028.0,171.3332,171.4469,171.1437,171.2385,9028.0
2022-11-15 11:50:00,180.7,180.99,180.56,180.92,11180.0,171.2006,171.4753,171.0679,171.409,11180.0
2022-11-15 12:00:00,180.98,181.17,180.74,180.99,8053.0,171.4659,171.6459,171.2385,171.4753,8053.0
2022-11-15 12:10:00,181.09,181.19,180.74,180.99,12979.0,171.5701,171.6648,171.2385,171.4753,12979.0
2022-11-15 12:20:00,180.93,181.13,180.9,180.9,5128.0,171.4185,171.608,171.3901,171.3901,5128.0
2022-11-15 12:30:00,180.91,181.2,180.88,180.99,14799.0,171.3995,171.6743,171.3711,171.4753,14799.0
2022-11-15 12:40:00,180.99,181.03,180.42,180.7,7478.0,171.4753,171.5132,170.9353,171.2006,7478.0
2022-11-15 12:50:00,180.7,180.7,180.25,180.33,10496.0,171.2006,171.2006,170.7742,170.85,10496.0
2022-11-15 13:00:00,180.35,180.55,180.16,180.16,7418.0,170.869,171.0585,170.689,170.689,7418.0
2022-11-15 13:10:00,180.13,180.19,179.59,179.75,14680.0,170.6605,170.7174,170.1489,170.3005,14680.0
2022-11-15 13:20:00,179.58,179.61,178.4,178.5,13598.0,170.1395,170.1679,169.0215,169.1162,13598.0
2022-11-15 13:30:00,178.37,178.71,177.88,178.42,16341.0,168.9931,169.3152,168.5288,169.0404,16341.0
2022-11-15 13:40:00,178.48,179.01,178.21,178.67,11486.0,169.0973,169.5994,168.8415,169.2773,11486.0
2022-11-15 13:50:00,178.58,179.12,178.52,179.02,13179.0,169.192,169.7036,169.1352,169.6089,13179.0
2022-11-15 14:00:00,178.93,179.19,178.64,179.19,16942.0,169.5236,169.77,169.2489,169.77,16942.0
2022-11-15 14:10:00,179.35,179.84,179.34,179.62,23583.0,169.9216,170.3858,169.9121,170.1774,23583.0
2022-11-15 14:20:00,179.66,179.86,179.45,179.61,12137.0,170.2153,170.4047,170.0163,170.1679,12137.0
2022-11-15 14:30:00,179.73,179.93,179.41,179.84,18453.0,170.2816,170.4711,169.9784,170.3858,18453.0
2022-11-15 14:40:00,179.85,180.04,179.53,179.67,12410.0,170.3953,170.5753,170.0921,170.2247,12410.0
2022-11-15 14:50:00,179.6,180.3,179.58,180.19,12132.0,170.1584,170.8216,170.1395,170.7174,12132.0
2022-11-15 15:00:00,180.08,180.34,179.99,180.11,10432.0,170.6132,170.8595,170.5279,170.6416,10432.0
2022-11-15 15:10:00,180.18,180.38,180.07,180.25,12533.0,170.7079,170.8974,170.6037,170.7742,12533.0
2022-11-15 15:20:00,180.2,180.35,180.07,180.12,18962.0,170.7269,170.869,170.6037,170.6511,18962.0
2022-11-15 15:30:00,180.06,180.06,179.58,180.03,20202.0,170.5942,170.5942,170.1395,170.5658,20202.0
2022-11-15 15:40:00,180.03,180.22,179.77,179.82,34255.0,170.5658,170.7458,170.3195,170.3668,34255.0
2022-11-15 15:50:00,179.64,179.64,179.27,179.53,117804.0,170.1963,170.1963,169.8458,170.0921,117804.0
2022-11-16 09:30:00,179.41,180.88,179.33,179.92,29235.0,169.9784,171.3711,169.9026,170.4616,29235.0
2022-11-16 09:40:00,179.91,180.12,179.63,179.7,9760.0,170.4521,170.6511,170.1868,170.2532,9760.0
2022-11-16 09:50:00,179.85,180.2,178.96,179.21,13038.0,170.3953,170.7269,169.5521,169.7889,13038.0
2022-11-16 10:00:00,179.19,180.14,179.19,180.09,12664.0,169.77,170.67,169.77,170.6227,12664.0
2022-11-16 10:10:00,180.12,180.65,180.12,180.47,26477.0,170.6511,171.1532,170.6511,170.9827,26477.0
2022-11-16 10:20:00,180.41,181.06,180.35,180.86,25397.0,170.9258,171.5417,170.869,171.3522,25397.0
2022-11-16 10:30:00,180.75,181.13,180.67,180.9,26063.0,171.248,171.608,171.1722,171.3901,26063.0
2022-11-16 10:40:00,180.9,181.24,180.89,180.89,14390.0,171.3901,171.7122,171.3806,171.3806,14390.0
2022-11-16 10:50:00,180.88,181.02,180.55,180.7,16223.0,171.3711,171.5038,171.0585,171.2006,16223.0
2022-11-16 11:00:00,180.68,180.89,180.45,180.48,11675.0,171.1816,171.3806,170.9637,170.9921,11675.0
2022-11-16 11:10:00,180.52,180.72,180.35,180.55,9125.0,171.03,171.2195,170.869,171.0585,9125.0
2022-11-16 11:20:00,180.59,180.79,180.43,180.6,8704.0,171.0964,171.2859,170.9448,171.1058,8704.0
2022-11-16 11:30:00,180.62,180.79,180.33,180.57,6676.0,171.1248,171.2859,170.85,171.0774,6676.0
2022-11-16 11:40:00,180.58,180.64,180.29,180.43,6339.0,171.0869,171.1437,170.8121,170.9448,6339.0
2022-11-16 11:50:00,180.42,181.06,180.42,181.06,5510.0,170.9353,171.5417,170.9353,171.5417,5510.0
2022-11-16 12:00:00,180.99,181.08,180.74,181.08,5379.0,171.4753,171.5606,171.2385,171.5606,5379.0
2022-11-16 12:10:00,180.98,181.01,180.8,180.8,7775.0,171.4659,171.4943,171.2953,171.2953,7775.0
2022-11-16 12:20:00,180.91,181.03,180.81,181.03,4490.0,171.3995,171.5132,171.3048,171.5132,4490.0
2022-11-16 12:30:00,181.04,181.42,180.99,181.21,4130.0,171.5227,171.8827,171.4753,171.6838,4130.0
2022-11-16 12:40:00,181.36,181.56,181.3,181.39,10066.0,171.8259,172.0154,171.769,171.8543,10066.0
2022-11-16 12:50:00,181.45,181.59,181.27,181.41,10103.0,171.9112,172.0438,171.7406,171.8733,10103.0
2022-11-16 13:00:00,181.35,181.4,181.21,181.37,5380.0,171.8164,171.8638,171.6838,171.8354,5380.0
2022-11-16 13:10:00,181.48,181.67,181.44,181.58,7073.0,171.9396,172.1196,171.9017,172.0343,7073.0
2022-11-16 13:20:00,181.55,181.78,181.49,181.61,6232.0,172.0059,172.2238,171.9491,172.0627,6232.0
2022-11-16 13:30:00,181.64,181.64,181.18,181.5,8222.0,172.0912,172.0912,171.6553,171.9585,8222.0
2022-11-16 13:40:00,181.5,181.51,181.23,181.36,5953.0,171.9585,171.968,171.7027,171.8259,5953.0
2022-11-16 13:50:00,181.36,181.42,181.15,181.16,6816.0,171.8259,171.8827,171.6269,171.6364,6816.0
2022-11-16 14:00:00,181.16,181.49,181.16,181.49,3027.0,171.6364,171.9491,171.6364,171.9491,3027.0
2022-11-16 14:10:00,181.54,181.54,181.36,181.48,3030.0,171.9964,171.9964,171.8259,171.9396,3030.0
2022-11-16 14:20:00,181.5,181.55,181.28,181.38,3505.0,171.9585,172.0059,171.7501,171.8448,3505.0
2022-11-16 14:30:00,181.44,181.56,181.23,181.49,6247.0,171.9017,172.0154,171.7027,171.9491,6247.0
2022-11-16 14:40:00,181.48,181.59,181.42,181.52,5395.0,171.9396,172.0438,171.8827,171.9775,5395.0
2022-11-16 14:50:00,181.52,181.76,181.51,181.75,4877.0,171.9775,172.2049,171.968,172.1954,4877.0
2022-11-16 15:00:00,181.68,181.74,181.37,181.41,9548.0,172.1291,172.1859,171.8354,171.8733,9548.0
2022-11-16 15:10:00,181.44,181.46,181.24,181.24,9786.0,171.9017,171.9206,171.7122,171.7122,9786.0
2022-11-16 15:20:00,181.29,181.57,181.28,181.57,9225.0,171.7596,172.0248,171.7501,172.0248,9225.0
2022-11-16 15:30:00,181.56,181.6,181.35,181.48,23803.0,172.0154,172.0533,171.8164,171.9396,23803.0
2022-11-16 15:40:00,181.48,181.61,181.36,181.51,29197.0,171.9396,172.0627,171.8259,171.968,29197.0
2022-11-16 15:50:00,181.54,181.72,181.1,181.17,89454.0,171.9964,172.167,171.5796,171.6459,89454.0
2022-11-17 09:30:00,180.28,181.7,180.04,181.7,19393.0,170.8027,172.148,170.5753,172.148,19393.0
2022-11-17 09:40:00,181.6,181.99,181.37,181.6,13408.0,172.0533,172.4228,171.8354,172.0533,13408.0
2022-11-17 09:50:00,181.51,181.93,181.46,181.79,6963.0,171.968,172.3659,171.9206,172.2333,6963.0
2022-11-17 10:00:00,181.79,182.16,181.67,181.98,21448.0,172.2333,172.5838,172.1196,172.4133,21448.0
2022-11-17 10:10:00,182.14,182.52,182.14,182.25,24390.0,172.5649,172.9249,172.5649,172.6691,24390.0
2022-11-17 10:20:00,182.2,182.36,181.95,182.36,16753.0,172.6217,172.7733,172.3849,172.7733,16753.0
2022-11-17 10:30:00,182.29,182.55,182.21,182.37,12877.0,172.707,172.9533,172.6312,172.7828,12877.0
2022-11-17 10:40:00,182.3,182.46,182.18,182.43,7515.0,172.7165,172.8681,172.6028,172.8396,7515.0
2022-11-17 10:50:00,182.53,182.81,182.46,182.62,4375.0,172.9344,173.1997,172.8681,173.0196,4375.0
2022-11-17 11:00:00,182.61,182.83,182.48,182.83,9858.0,173.0102,173.2186,172.887,173.2186,9858.0
2022-11-17 11:10:00,182.82,182.85,182.41,182.42,10311.0,173.2091,173.2376,172.8207,172.8302,10311.0
2022-11-17 11:20:00,182.43,182.64,182.4,182.63,11791.0,172.8396,173.0386,172.8112,173.0291,11791.0
2022-11-17 11:30:00,182.69,182.79,182.6,182.69,5599.0,173.086,173.1807,173.0007,173.086,5599.0
2022-11-17 11:40:00,182.63,183.14,182.6,183.05,4387.0,173.0291,173.5123,173.0007,173.427,4387.0
2022-11-17 11:50:00,182.91,183.68,182.89,183.57,5866.0,173.2944,174.0239,173.2755,173.9197,5866.0
2022-11-17 12:00:00,183.49,183.72,183.48,183.53,6371.0,173.8439,174.0618,173.8344,173.8818,6371.0
2022-11-17 12:10:00,183.53,183.77,183.53,183.77,11118.0,173.8818,174.1092,173.8818,174.1092,11118.0
2022-11-17 12:20:00,183.81,183.81,183.38,183.38,4248.0,174.1471,174.1471,173.7397,173.7397,4248.0
2022-11-17 12:30:00,183.38,183.52,183.09,183.09,3529.0,173.7397,173.8723,173.4649,173.4649,3529.0
2022-11-17 12:40:00,183.19,183.25,183.15,183.18,1995.0,173.5597,173.6165,173.5218,173.5502,1995.0
2022-11-17 12:50:00,183.12,183.36,183.12,183.24,6069.0,173.4934,173.7207,173.4934,173.6071,6069.0
2022-11-17 13:00:00,183.22,183.34,183.16,183.34,2588.0,173.5881,173.7018,173.5313,173.7018,2588.0
2022-11-17 13:10:00,183.39,183.66,183.37,183.46,2033.0,173.7492,174.005,173.7302,173.8155,2033.0
2022-11-17 13:20:00,183.51,183.53,183.33,183.45,3908.0,173.8629,173.8818,173.6923,173.806,3908.0
2022-11-17 13:30:00,183.48,183.48,183.3,183.3,1320.0,173.8344,173.8344,173.6639,173.6639,1320.0
2022-11-17 13:40:00,183.31,183.32,183.09,183.17,6343.0,173.6734,173.6828,173.4649,173.5407,6343.0
2022-11-17 13:50:00,183.12,183.34,183.1,183.34,9848.0,173.4934,173.7018,173.4744,173.7018,9848.0
2022-11-17 14:00:00,183.34,183.64,183.34,183.64,3737.0,173.7018,173.986,173.7018,173.986,3737.0
2022-11-17 14:10:00,183.56,183.87,183.55,183.69,34585.0,173.9102,174.2039,173.9008,174.0334,34585.0
2022-11-17 14:20:00,183.65,183.65,183.26,183.26,7041.0,173.9955,173.9955,173.626,173.626,7041.0
2022-11-17 14:30:00,183.25,183.26,183.09,183.16,20955.0,173.6165,173.626,173.4649,173.5313,20955.0
2022-11-17 14:40:00,183.16,183.16,182.8,182.83,11094.0,173.5313,173.5313,173.1902,173.2186,11094.0
2022-11-17 14:50:00,182.82,183.0,182.74,182.94,26075.0,173.2091,173.3797,173.1333,173.3228,26075.0
2022-11-17 15:00:00,182.95,183.12,182.83,182.83,14983.0,173.3323,173.4934,173.2186,173.2186,14983.0
2022-11-17 15:10:00,182.82,182.94,182.6,182.64,12675.0,173.2091,173.3228,173.0007,173.0386,12675.0
2022-11-17 15:20:00,182.62,182.76,182.47,182.73,14311.0,173.0196,173.1523,172.8775,173.1239,14311.0
2022-11-17 15:30:00,182.78,183.13,182.78,182.93,15689.0,173.1712,173.5028,173.1712,173.3134,15689.0
2022-11-17 15:40:00,182.97,183.17,182.84,183.17,24742.0,173.3512,173.5407,173.2281,173.5407,24742.0
2022-11-17 15:50:00,183.15,183.21,182.52,183.02,121284.0,173.5218,173.5786,172.9249,173.3986,121284.0
2022-11-18 09:30:00,184.47,185.39,184.47,184.71,44077.0,174.7724,175.644,174.7724,174.9998,44077.0
2022-11-18 09:40:00,184.85,185.2,184.67,184.99,34050.0,175.1324,175.464,174.9619,175.2651,34050.0
2022-11-18 09:50:00,184.99,184.99,184.63,184.89,37247.0,175.2651,175.2651,174.924,175.1703,37247.0
2022-11-18 10:00:00,184.91,185.21,184.9,184.98,7136.0,175.1893,175.4735,175.1798,175.2556,7136.0
2022-11-18 10:10:00,184.92,185.21,184.78,184.89,20789.0,175.1987,175.4735,175.0661,175.1703,20789.0
2022-11-18 10:20:00,184.89,185.3,184.75,185.27,14156.0,175.1703,175.5588,175.0377,175.5303,14156.0
2022-11-18 10:30:00,185.27,185.5,185.08,185.5,21773.0,175.5303,175.7482,175.3503,175.7482,21773.0
2022-11-18 10:40:00,185.41,185.82,185.4,185.75,12640.0,175.663,176.0514,175.6535,175.9851,12640.0
2022-11-18 10:50:00,185.78,185.82,185.24,185.29,5134.0,176.0135,176.0514,175.5019,175.5493,5134.0
2022-11-18 11:00:00,185.27,185.38,185.07,185.24,5854.0,175.5303,175.6346,175.3409,175.5019,5854.0
2022-11-18 11:10:00,185.19,185.49,185.16,185.34,12554.0,175.4545,175.7388,175.4261,175.5967,12554.0
2022-11-18 11:20:00,185.34,185.69,185.34,185.63,9227.0,175.5967,175.9283,175.5967,175.8714,9227.0
2022-11-18 11:30:00,185.7,185.87,185.63,185.69,6653.0,175.9377,176.0988,175.8714,175.9283,6653.0
2022-11-18 11:40:00,185.68,185.73,185.26,185.26,7605.0,175.9188,175.9662,175.5209,175.5209,7605.0
2022-11-18 11:50:00,185.34,185.36,185.1,185.36,6423.0,175.5967,175.6156,175.3693,175.6156,6423.0
2022-11-18 12:00:00,185.31,185.32,184.77,184.79,8957.0,175.5682,175.5777,175.0566,175.0756,8957.0
2022-11-18 12:10:00,184.75,184.76,183.52,183.6,20901.0,175.0377,175.0471,173.8723,173.9481,20901.0
2022-11-18 12:20:00,183.46,183.88,183.24,183.83,23970.0,173.8155,174.2134,173.6071,174.166,23970.0
2022-11-18 12:30:00,183.84,184.01,183.71,183.97,7064.0,174.1755,174.3366,174.0523,174.2987,7064.0
2022-11-18 12:40:00,183.92,184.0,183.54,183.54,8376.0,174.2513,174.3271,173.8913,173.8913,8376.0
2022-11-18 12:50:00,183.6,183.8,183.48,183.69,11415.0,173.9481,174.1376,173.8344,174.0334,11415.0
2022-11-18 13:00:00,183.72,183.76,183.58,183.75,13350.0,174.0618,174.0997,173.9292,174.0902,13350.0
2022-11-18 13:10:00,183.75,184.34,183.73,184.07,37697.0,174.0902,174.6492,174.0713,174.3934,37697.0
2022-11-18 13:20:00,183.99,184.3,183.86,184.24,6870.0,174.3176,174.6113,174.1945,174.5545,6870.0
2022-11-18 13:30:00,184.21,184.28,184.07,184.19,4651.0,174.5261,174.5924,174.3934,174.5071,4651.0
2022-11-18 13:40:00,184.11,184.13,183.66,183.7,8663.0,174.4313,174.4503,174.005,174.0429,8663.0
2022-11-18 13:50:00,183.75,183.75,183.51,183.7,9517.0,174.0902,174.0902,173.8629,174.0429,9517.0
2022-11-18 14:00:00,183.66,183.84,183.64,183.78,6140.0,174.005,174.1755,173.986,174.1187,6140.0
2022-11-18 14:10:00,183.75,183.93,183.69,183.81,14280.0,174.0902,174.2608,174.0334,174.1471,14280.0
2022-11-18 14:20:00,183.75,183.92,183.75,183.83,8142.0,174.0902,174.2513,174.0902,174.166,8142.0
2022-11-18 14:30:00,183.75,183.89,183.43,183.56,12658.0,174.0902,174.2229,173.7871,173.9102,12658.0
2022-11-18 14:40:00,183.57,183.57,183.31,183.37,11305.0,173.9197,173.9197,173.6734,173.7302,11305.0
2022-11-18 14:50:00,183.39,183.49,183.34,183.48,8919.0,173.7492,173.8439,173.7018,173.8344,8919.0
2022-11-18 15:00:00,183.48,183.74,183.42,183.74,14001.0,173.8344,174.0808,173.7776,174.0808,14001.0
2022-11-18 15:10:00,183.8,183.89,183.73,183.88,13302.0,174.1376,174.2229,174.0713,174.2134,13302.0
2022-11-18 15:20:00,183.88,184.09,183.81,184.09,11242.0,174.2134,174.4124,174.1471,174.4124,11242.0
2022-11-18 15:30:00,184.09,184.2,183.97,184.2,14707.0,174.4124,174.5166,174.2987,174.5166,14707.0
2022-11-18 15:40:00,184.22,184.34,184.06,184.31,21349.0,174.5355,174.6492,174.3839,174.6208,21349.0
2022-11-18 15:50:00,184.33,184.55,183.93,184.5,143775.0,174.6398,174.8482,174.2608,174.8008,143775.0
2022-11-21 09:30:00,185.23,186.5,185.07,185.64,32252.0,175.4924,176.6957,175.3409,175.8809,32252.0
2022-11-21 09:40:00,185.51,185.62,185.27,185.6,14850.0,175.7577,175.8619,175.5303,175.843,14850.0
2022-11-21 09:50:00,185.57,185.83,185.37,185.58,16824.0,175.8146,176.0609,175.6251,175.824,16824.0
2022-11-21 10:00:00,185.58,185.97,185.37,185.65,15835.0,175.824,176.1935,175.6251,175.8904,15835.0
2022-11-21 10:10:00,185.64,185.84,185.5,185.55,20731.0,175.8809,176.0704,175.7482,175.7956,20731.0
2022-11-21 10:20:00,185.52,185.52,185.23,185.38,7504.0,175.7672,175.7672,175.4924,175.6346,7504.0
2022-11-21 10:30:00,185.34,185.71,185.29,185.48,16412.0,175.5967,175.9472,175.5493,175.7293,16412.0
2022-11-21 10:40:00,185.47,185.65,185.31,185.4,15103.0,175.7198,175.8904,175.5682,175.6535,15103.0
2022-11-21 10:50:00,185.34,185.4,184.97,185.15,13318.0,175.5967,175.6535,175.2461,175.4166,13318.0
2022-11-21 11:00:00,185.25,185.3,185.01,185.05,10382.0,175.5114,175.5588,175.284,175.3219,10382.0
2022-11-21 11:10:00,185.07,185.07,184.51,184.74,11464.0,175.3409,175.3409,174.8103,175.0282,11464.0
2022-11-21 11:20:00,184.82,185.03,184.61,184.77,14297.0,175.104,175.303,174.905,175.0566,14297.0
2022-11-21 11:30:00,184.78,185.21,184.77,185.21,8590.0,175.0661,175.4735,175.0566,175.4735,8590.0
2022-11-21 11:40:00,185.16,185.42,185.15,185.42,11636.0,175.4261,175.6725,175.4166,175.6725,11636.0
2022-11-21 11:50:00,185.41,185.46,184.96,185.07,13994.0,175.663,175.7103,175.2366,175.3409,13994.0
2022-11-21 12:00:00,185.01,185.43,185.01,185.36,9548.0,175.284,175.6819,175.284,175.6156,9548.0
2022-11-21 12:10:00,185.33,185.56,185.24,185.48,5528.0,175.5872,175.8051,175.5019,175.7293,5528.0
2022-11-21 12:20:00,185.43,185.56,185.38,185.41,8905.0,175.6819,175.8051,175.6346,175.663,8905.0
2022-11-21 12:30:00,185.39,185.8,185.36,185.73,9183.0,175.644,176.0325,175.6156,175.9662,9183.0
2022-11-21 12:40:00,185.7,185.77,185.3,185.3,22264.0,175.9377,176.0041,175.5588,175.5588,22264.0
2022-11-21 12:50:00,185.31,185.79,185.31,185.78,4795.0,175.5682,176.023,175.5682,176.0135,4795.0
2022-11-21 13:00:00,185.86,186.3,185.86,186.27,6407.0,176.0893,176.5062,176.0893,176.4778,6407.0
2022-11-21 13:10:00,186.31,186.44,186.2,186.34,8718.0,176.5157,176.6388,176.4114,176.5441,8718.0
2022-11-21 13:20:00,186.33,186.46,186.23,186.28,6305.0,176.5346,176.6578,176.4399,176.4872,6305.0
2022-11-21 13:30:00,186.28,186.37,186.09,186.27,8366.0,176.4872,176.5725,176.3072,176.4778,8366.0
2022-11-21 13:40:00,186.3,186.31,186.16,186.21,6440.0,176.5062,176.5157,176.3736,176.4209,6440.0
2022-11-21 13:50:00,186.17,186.22,185.71,185.72,6941.0,176.383,176.4304,175.9472,175.9567,6941.0
2022-11-21 14:00:00,185.75,185.91,185.71,185.83,7194.0,175.9851,176.1367,175.9472,176.0609,7194.0
2022-11-21 14:10:00,185.81,185.88,185.72,185.86,6070.0,176.042,176.1083,175.9567,176.0893,6070.0
2022-11-21 14:20:00,185.81,185.98,185.77,185.93,12068.0,176.042,176.203,176.0041,176.1556,12068.0
2022-11-21 14:30:00,185.93,186.28,185.92,186.28,4911.0,176.1556,176.4872,176.1462,176.4872,4911.0
2022-11-21 14:40:00,186.31,186.4,186.09,186.14,14904.0,176.5157,176.6009,176.3072,176.3546,14904.0
2022-11-21 14:50:00,186.11,186.19,185.89,185.93,17672.0,176.3262,176.402,176.1177,176.1556,17672.0
2022-11-21 15:00:00,185.95,186.03,185.8,185.98,7040.0,176.1746,176.2504,176.0325,176.203,7040.0
2022-11-21 15:10:00,186.0,186.01,185.77,185.79,8519.0,176.222,176.2314,176.0041,176.023,8519.0
2022-11-21 15:20:00,185.75,185.75,185.44,185.69,14688.0,175.9851,175.9851,175.6914,175.9283,14688.0
2022-11-21 15:30:00,185.69,186.03,185.67,185.98,21771.0,175.9283,176.2504,175.9093,176.203,21771.0
2022-11-21 15:40:00,186.0,186.01,185.63,185.74,42929.0,176.222,176.2314,175.8714,175.9756,42929.0
2022-11-21 15:50:00,185.75,185.86,185.42,185.5,122073.0,175.9851,176.0893,175.6725,175.7482,122073.0
2022-11-22 09:30:00,187.0,187.74,186.08,187.69,35371.0,177.1694,177.8705,176.2978,177.8231,35371.0
2022-11-22 09:40:00,187.73,188.27,187.66,188.04,22179.0,177.861,178.3726,177.7947,178.1547,22179.0
2022-11-22 09:50:00,187.97,188.46,187.87,188.31,22055.0,178.0884,178.5526,177.9937,178.4105,22055.0
2022-11-22 10:00:00,188.31,188.35,187.7,187.76,32219.0,178.4105,178.4484,177.8326,177.8894,32219.0
2022-11-22 10:10:00,187.59,187.62,186.82,186.82,9923.0,177.7284,177.7568,176.9989,176.9989,9923.0
2022-11-22 10:20:00,186.81,186.81,186.41,186.53,11777.0,176.9894,176.9894,176.6104,176.7241,11777.0
2022-11-22 10:30:00,186.65,186.98,186.49,186.98,17367.0,176.8378,177.1504,176.6862,177.1504,17367.0
2022-11-22 10:40:00,186.94,187.04,186.41,186.45,16667.0,177.1125,177.2073,176.6104,176.6483,16667.0
2022-11-22 10:50:00,186.43,186.74,186.42,186.48,29845.0,176.6294,176.9231,176.6199,176.6767,29845.0
2022-11-22 11:00:00,186.53,186.61,186.02,186.03,6174.0,176.7241,176.7999,176.2409,176.2504,6174.0
2022-11-22 11:10:00,186.05,186.09,185.61,185.99,7905.0,176.2693,176.3072,175.8525,176.2125,7905.0
2022-11-22 11:20:00,186.11,186.26,185.9,186.2,7321.0,176.3262,176.4683,176.1272,176.4114,7321.0
2022-11-22 11:30:00,186.19,186.46,186.18,186.33,4071.0,176.402,176.6578,176.3925,176.5346,4071.0
2022-11-22 11:40:00,186.27,186.39,186.14,186.17,3765.0,176.4778,176.5915,176.3546,176.383,3765.0
2022-11-22 11:50:00,186.15,186.36,186.09,186.28,4991.0,176.3641,176.563,176.3072,176.4872,4991.0
2022-11-22 12:00:00,186.3,186.43,186.19,186.21,12747.0,176.5062,176.6294,176.402,176.4209,12747.0
2022-11-22 12:10:00,186.25,186.49,186.25,186.36,14608.0,176.4588,176.6862,176.4588,176.563,14608.0
2022-11-22 12:20:00,186.36,186.42,186.2,186.24,8070.0,176.563,176.6199,176.4114,176.4493,8070.0
2022-11-22 12:30:00,186.2,186.27,186.06,186.11,16208.0,176.4114,176.4778,176.2788,176.3262,16208.0
2022-11-22 12:40:00,186.09,186.35,186.08,186.32,12300.0,176.3072,176.5536,176.2978,176.5251,12300.0
2022-11-22 12:50:00,186.32,186.32,186.16,186.2,4478.0,176.5251,176.5251,176.3736,176.4114,4478.0
2022-11-22 13:00:00,186.29,186.36,186.06,186.08,20740.0,176.4967,176.563,176.2788,176.2978,20740.0
2022-11-22 13:10:00,186.13,186.45,186.06,186.45,5487.0,176.3451,176.6483,176.2788,176.6483,5487.0
2022-11-22 13:20:00,186.34,186.59,186.26,186.52,9913.0,176.5441,176.7809,176.4683,176.7146,9913.0
2022-11-22 13:30:00,186.45,186.58,186.19,186.27,8551.0,176.6483,176.7715,176.402,176.4778,8551.0
2022-11-22 13:40:00,186.31,186.35,186.16,186.24,5218.0,176.5157,176.5536,176.3736,176.4493,5218.0
2022-11-22 13:50:00,186.44,186.68,186.3,186.61,7198.0,176.6388,176.8662,176.5062,176.7999,7198.0
2022-11-22 14:00:00,186.68,186.68,186.35,186.53,7595.0,176.8662,176.8662,176.5536,176.7241,7595.0
2022-11-22 14:10:00,186.51,186.78,186.51,186.78,4816.0,176.7052,176.961,176.7052,176.961,4816.0
2022-11-22 14:20:00,186.89,186.89,186.7,186.71,19011.0,177.0652,177.0652,176.8852,176.8946,19011.0
2022-11-22 14:30:00,186.68,186.72,186.53,186.68,5880.0,176.8662,176.9041,176.7241,176.8662,5880.0
2022-11-22 14:40:00,186.7,186.77,186.59,186.76,7050.0,176.8852,176.9515,176.7809,176.942,7050.0
2022-11-22 14:50:00,186.82,187.08,186.79,187.04,15528.0,176.9989,177.2452,176.9704,177.2073,15528.0
2022-11-22 15:00:00,187.02,187.17,187.0,187.0,10510.0,177.1883,177.3305,177.1694,177.1694,10510.0
2022-11-22 15:10:00,187.06,187.06,186.89,186.94,7131.0,177.2262,177.2262,177.0652,177.1125,7131.0
2022-11-22 15:20:00,186.96,187.07,186.91,187.03,11290.0,177.1315,177.2357,177.0841,177.1978,11290.0
2022-11-22 15:30:00,187.02,187.06,186.84,186.9,20566.0,177.1883,177.2262,177.0178,177.0746,20566.0
2022-11-22 15:40:00,186.92,187.08,186.88,186.93,23489.0,177.0936,177.2452,177.0557,177.1031,23489.0
2022-11-22 15:50:00,186.95,187.17,186.77,187.13,94387.0,177.122,177.3305,176.9515,177.2926,94387.0
2022-11-23 09:30:00,186.72,188.33,186.58,187.79,18286.0,176.9041,178.4295,176.7715,177.9179,18286.0
2022-11-23 09:40:00,187.91,188.16,187.79,187.85,15270.0,178.0316,178.2684,177.9179,177.9747,15270.0
2022-11-23 09:50:00,187.94,188.0,187.63,187.77,5682.0,178.06,178.1168,177.7663,177.8989,5682.0
2022-11-23 10:00:00,187.76,187.79,187.34,187.41,13689.0,177.8894,177.9179,177.4915,177.5578,13689.0
2022-11-23 10:10:00,187.48,187.68,187.25,187.3,16641.0,177.6242,177.8136,177.4062,177.4536,16641.0
2022-11-23 10:20:00,187.36,187.62,187.29,187.57,7942.0,177.5105,177.7568,177.4441,177.7094,7942.0
2022-11-23 10:30:00,187.57,187.88,187.47,187.62,25335.0,177.7094,178.0031,177.6147,177.7568,25335.0
2022-11-23 10:40:00,187.59,187.76,187.37,187.42,21485.0,177.7284,177.8894,177.5199,177.5673,21485.0
2022-11-23 10:50:00,187.42,187.53,187.27,187.3,14256.0,177.5673,177.6715,177.4252,177.4536,14256.0
2022-11-23 11:00:00,187.34,187.35,187.09,187.24,12366.0,177.4915,177.501,177.2547,177.3968,12366.0
2022-11-23 11:10:00,187.25,187.59,187.21,187.59,9391.0,177.4062,177.7284,177.3684,177.7284,9391.0
2022-11-23 11:20:00,187.58,187.71,187.41,187.46,24250.0,177.7189,177.8421,177.5578,177.6052,24250.0
2022-11-23 11:30:00,187.5,187.66,187.42,187.66,3302.0,177.6431,177.7947,177.5673,177.7947,3302.0
2022-11-23 11:40:00,187.64,187.64,187.42,187.42,4347.0,177.7757,177.7757,177.5673,177.5673,4347.0
2022-11-23 11:50:00,187.47,187.56,187.38,187.48,4231.0,177.6147,177.7,177.5294,177.6242,4231.0
2022-11-23 12:00:00,187.46,187.46,187.22,187.39,4081.0,177.6052,177.6052,177.3778,177.5389,4081.0
2022-11-23 12:10:00,187.43,187.51,187.41,187.49,5166.0,177.5768,177.6526,177.5578,177.6336,5166.0
2022-11-23 12:20:00,187.54,187.57,187.44,187.51,7057.0,177.681,177.7094,177.5863,177.6526,7057.0
2022-11-23 12:30:00,187.49,187.59,187.46,187.59,3993.0,177.6336,177.7284,177.6052,177.7284,3993.0
2022-11-23 12:40:00,187.55,187.58,187.41,187.58,2039.0,177.6905,177.7189,177.5578,177.7189,2039.0
2022-11-23 12:50:00,187.59,187.63,187.46,187.53,6750.0,177.7284,177.7663,177.6052,177.6715,6750.0
2022-11-23 13:00:00,187.54,187.6,187.51,187.55,1517.0,177.681,177.7378,177.6526,177.6905,1517.0
2022-11-23 13:10:00,187.53,187.6,187.47,187.51,5011.0,177.6715,177.7378,177.6147,177.6526,5011.0
2022-11-23 13:20:00,187.52,187.63,187.48,187.55,3791.0,177.6621,177.7663,177.6242,177.6905,3791.0
2022-11-23 13:30:00,187.56,187.83,187.55,187.8,4219.0,177.7,177.9558,177.6905,177.9273,4219.0
2022-11-23 13:40:00,187.77,187.8,187.52,187.52,3764.0,177.8989,177.9273,177.6621,177.6621,3764.0
2022-11-23 13:50:00,187.5,187.6,187.36,187.59,5170.0,177.6431,177.7378,177.5105,177.7284,5170.0
2022-11-23 14:00:00,187.64,188.18,187.54,188.05,18245.0,177.7757,178.2874,177.681,178.1642,18245.0
2022-11-23 14:10:00,187.99,188.09,187.83,187.84,4088.0,178.1073,178.2021,177.9558,177.9652,4088.0
2022-11-23 14:20:00,187.87,188.13,187.85,188.11,5140.0,177.9937,178.24,177.9747,178.221,5140.0
2022-11-23 14:30:00,188.03,188.03,187.66,187.66,5761.0,178.1452,178.1452,177.7947,177.7947,5761.0
2022-11-23 14:40:00,187.75,187.98,187.74,187.94,5447.0,177.88,178.0979,177.8705,178.06,5447.0
2022-11-23 14:50:00,187.93,188.1,187.87,187.91,5563.0,178.0505,178.2116,177.9937,178.0316,5563.0
2022-11-23 15:00:00,187.91,188.01,187.83,187.92,8155.0,178.0316,178.1263,177.9558,178.041,8155.0
2022-11-23 15:10:00,187.91,187.92,187.76,187.87,10443.0,178.0316,178.041,177.8894,177.9937,10443.0
2022-11-23 15:20:00,187.84,187.9,187.67,187.73,17309.0,177.9652,178.0221,177.8042,177.861,17309.0
2022-11-23 15:30:00,187.73,187.74,187.59,187.62,12325.0,177.861,177.8705,177.7284,177.7568,12325.0
2022-11-23 15:40:00,187.65,187.91,187.64,187.88,20172.0,177.7852,178.0316,177.7757,178.0031,20172.0
2022-11-23 15:50:00,187.92,188.07,187.74,188.03,74961.0,178.041,178.1831,177.8705,178.1452,74961.0
2022-11-25 09:30:00,188.9,189.53,188.29,188.43,34411.0,178.9695,179.5664,178.3916,178.5242,34411.0
2022-11-25 09:40:00,188.42,189.19,188.41,188.78,10691.0,178.5147,179.2443,178.5053,178.8558,10691.0
2022-11-25 09:50:00,188.78,189.17,188.7,188.85,9133.0,178.8558,179.2253,178.78,178.9221,9133.0
2022-11-25 10:00:00,188.83,188.93,188.56,188.82,8492.0,178.9032,178.9979,178.6474,178.8937,8492.0
2022-11-25 10:10:00,188.81,188.83,188.04,188.11,10100.0,178.8842,178.9032,178.1547,178.221,10100.0
2022-11-25 10:20:00,188.21,188.39,187.95,188.24,9254.0,178.3158,178.4863,178.0695,178.3442,9254.0
2022-11-25 10:30:00,188.19,188.48,188.02,188.39,11126.0,178.2968,178.5716,178.1358,178.4863,11126.0
2022-11-25 10:40:00,188.37,188.39,187.87,187.87,12697.0,178.4674,178.4863,177.9937,177.9937,12697.0
2022-11-25 10:50:00,188.0,188.17,187.85,187.9,13021.0,178.1168,178.2779,177.9747,178.0221,13021.0
2022-11-25 11:00:00,187.87,188.02,187.85,187.91,7555.0,177.9937,178.1358,177.9747,178.0316,7555.0
2022-11-25 11:10:00,187.94,187.96,187.71,187.83,6152.0,178.06,178.0789,177.8421,177.9558,6152.0
2022-11-25 11:20:00,187.74,187.94,187.68,187.89,6121.0,177.8705,178.06,177.8136,178.0126,6121.0
2022-11-25 11:30:00,187.93,188.02,187.87,187.92,4452.0,178.0505,178.1358,177.9937,178.041,4452.0
2022-11-25 11:40:00,187.92,187.98,187.8,187.8,3816.0,178.041,178.0979,177.9273,177.9273,3816.0
2022-11-25 11:50:00,187.85,187.96,187.69,187.96,3721.0,177.9747,178.0789,177.8231,178.0789,3721.0
2022-11-25 12:00:00,187.99,188.06,187.94,187.94,4644.0,178.1073,178.1737,178.06,178.06,4644.0
2022-11-25 12:10:00,187.96,188.23,187.96,188.23,4351.0,178.0789,178.3347,178.0789,178.3347,4351.0
2022-11-25 12:20:00,188.24,188.71,188.24,188.57,4975.0,178.3442,178.7895,178.3442,178.6569,4975.0
2022-11-25 12:30:00,188.54,188.9,188.54,188.73,8196.0,178.6284,178.9695,178.6284,178.8084,8196.0
2022-11-25 12:40:00,188.68,188.78,188.45,188.58,10046.0,178.7611,178.8558,178.5432,178.6663,10046.0
2022-11-25 12:50:00,188.63,189.18,188.63,188.89,44366.0,178.7137,179.2348,178.7137,178.96,44366.0
2022-11-28 09:30:00,188.42,189.11,188.12,188.54,27787.0,178.5147,179.1685,178.2305,178.6284,27787.0
2022-11-28 09:40:00,188.32,188.55,187.82,188.41,15091.0,178.42,178.6379,177.9463,178.5053,15091.0
2022-11-28 09:50:00,188.5,188.5,187.8,187.81,14502.0,178.5905,178.5905,177.9273,177.9368,14502.0
2022-11-28 10:00:00,187.81,188.43,187.73,188.23,13952.0,177.9368,178.5242,177.861,178.3347,13952.0
2022-11-28 10:10:00,188.15,188.62,188.12,188.59,15996.0,178.2589,178.7042,178.2305,178.6758,15996.0
2022-11-28 10:20:00,188.52,188.69,188.21,188.67,12860.0,178.6095,178.7705,178.3158,178.7516,12860.0
2022-11-28 10:30:00,188.76,188.82,188.31,188.53,9186.0,178.8369,178.8937,178.4105,178.619,9186.0
2022-11-28 10:40:00,188.47,188.51,188.19,188.31,10340.0,178.5621,178.6,178.2968,178.4105,10340.0
2022-11-28 10:50:00,188.25,188.25,187.55,187.95,15335.0,178.3537,178.3537,177.6905,178.0695,15335.0
2022-11-28 11:00:00,187.89,188.0,187.7,187.98,12167.0,178.0126,178.1168,177.8326,178.0979,12167.0
2022-11-28 11:10:00,187.89,188.18,187.87,188.03,10625.0,178.0126,178.2874,177.9937,178.1452,10625.0
2022-11-28 11:20:00,188.01,188.1,187.84,188.08,9648.0,178.1263,178.2116,177.9652,178.1926,9648.0
2022-11-28 11:30:00,188.07,188.18,187.96,188.08,7444.0,178.1831,178.2874,178.0789,178.1926,7444.0
2022-11-28 11:40:00,188.02,188.13,188.0,188.01,5957.0,178.1358,178.24,178.1168,178.1263,5957.0
2022-11-28 11:50:00,188.02,188.13,187.92,187.95,7077.0,178.1358,178.24,178.041,178.0695,7077.0
2022-11-28 12:00:00,187.89,187.99,187.48,187.48,10008.0,178.0126,178.1073,177.6242,177.6242,10008.0
2022-11-28 12:10:00,187.35,187.64,187.18,187.59,13602.0,177.501,177.7757,177.3399,177.7284,13602.0
2022-11-28 12:20:00,187.58,187.63,187.45,187.53,10098.0,177.7189,177.7663,177.5957,177.6715,10098.0
2022-11-28 12:30:00,187.58,187.59,187.26,187.29,6155.0,177.7189,177.7284,177.4157,177.4441,6155.0
2022-11-28 12:40:00,187.29,187.4,187.24,187.3,6629.0,177.4441,177.5484,177.3968,177.4536,6629.0
2022-11-28 12:50:00,187.34,187.34,186.97,187.01,4838.0,177.4915,177.4915,177.141,177.1789,4838.0
2022-11-28 13:00:00,186.96,187.1,186.95,187.03,5071.0,177.1315,177.2641,177.122,177.1978,5071.0
2022-11-28 13:10:00,187.02,187.19,187.0,187.09,5527.0,177.1883,177.3494,177.1694,177.2547,5527.0
2022-11-28 13:20:00,187.09,187.16,186.86,186.87,6685.0,177.2547,177.321,177.0368,177.0462,6685.0
2022-11-28 13:30:00,186.86,186.87,186.6,186.84,7555.0,177.0368,177.0462,176.7904,177.0178,7555.0
2022-11-28 13:40:00,186.82,186.92,186.7,186.77,6134.0,176.9989,177.0936,176.8852,176.9515,6134.0
2022-11-28 13:50:00,186.69,186.69,186.42,186.48,7815.0,176.8757,176.8757,176.6199,176.6767,7815.0
2022-11-28 14:00:00,186.5,186.56,186.35,186.44,5697.0,176.6957,176.7525,176.5536,176.6388,5697.0
2022-11-28 14:10:00,186.38,186.66,186.38,186.63,5481.0,176.582,176.8473,176.582,176.8188,5481.0
2022-11-28 14:20:00,186.62,186.62,186.45,186.46,5059.0,176.8094,176.8094,176.6483,176.6578,5059.0
2022-11-28 14:30:00,186.37,186.43,186.31,186.42,6222.0,176.5725,176.6294,176.5157,176.6199,6222.0
2022-11-28 14:40:00,186.43,186.46,186.24,186.25,4925.0,176.6294,176.6578,176.4493,176.4588,4925.0
2022-11-28 14:50:00,186.25,186.32,186.21,186.32,8887.0,176.4588,176.5251,176.4209,176.5251,8887.0
2022-11-28 15:00:00,186.32,186.32,186.05,186.2,11018.0,176.5251,176.5251,176.2693,176.4114,11018.0
2022-11-28 15:10:00,186.22,186.37,186.19,186.28,10514.0,176.4304,176.5725,176.402,176.4872,10514.0
2022-11-28 15:20:00,186.35,186.4,186.15,186.2,15044.0,176.5536,176.6009,176.3641,176.4114,15044.0
2022-11-28 15:30:00,186.22,186.53,186.18,186.34,21603.0,176.4304,176.7241,176.3925,176.5441,21603.0
2022-11-28 15:40:00,186.36,186.43,186.18,186.19,33298.0,176.563,176.6294,176.3925,176.402,33298.0
2022-11-28 15:50:00,186.16,186.43,186.06,186.37,100483.0,176.3736,176.6294,176.2788,176.5725,100483.0
2022-11-29 09:30:00,185.8,186.41,185.28,186.12,12265.0,176.0325,176.6104,175.5398,176.3357,12265.0
2022-11-29 09:40:00,186.39,187.15,186.24,186.98,15224.0,176.5915,177.3115,176.4493,177.1504,15224.0
2022-11-29 09:50:00,186.96,187.28,186.86,186.88,10158.0,177.1315,177.4347,177.0368,177.0557,10158.0
2022-11-29 10:00:00,186.91,187.61,186.83,187.59,11657.0,177.0841,177.7473,177.0083,177.7284,11657.0
2022-11-29 10:10:00,187.62,187.77,187.3,187.48,12543.0,177.7568,177.8989,177.4536,177.6242,12543.0
2022-11-29 10:20:00,187.42,187.55,187.21,187.45,5315.0,177.5673,177.6905,177.3684,177.5957,5315.0
2022-11-29 10:30:00,187.53,187.61,187.31,187.47,5424.0,177.6715,177.7473,177.4631,177.6147,5424.0
2022-11-29 10:40:00,187.43,187.43,187.14,187.15,11034.0,177.5768,177.5768,177.302,177.3115,11034.0
2022-11-29 10:50:00,187.09,187.18,186.94,186.96,10424.0,177.2547,177.3399,177.1125,177.1315,10424.0
2022-11-29 11:00:00,186.98,187.03,186.43,186.43,8230.0,177.1504,177.1978,176.6294,176.6294,8230.0
2022-11-29 11:10:00,186.4,186.51,186.31,186.41,7571.0,176.6009,176.7052,176.5157,176.6104,7571.0
2022-11-29 11:20:00,186.32,186.52,186.01,186.15,11304.0,176.5251,176.7146,176.2314,176.3641,11304.0
2022-11-29 11:30:00,186.15,186.64,186.14,186.41,11709.0,176.3641,176.8283,176.3546,176.6104,11709.0
2022-11-29 11:40:00,186.35,186.59,186.32,186.51,7638.0,176.5536,176.7809,176.5251,176.7052,7638.0
2022-11-29 11:50:00,186.42,186.51,186.37,186.44,7751.0,176.6199,176.7052,176.5725,176.6388,7751.0
2022-11-29 12:00:00,186.48,186.48,186.09,186.12,9382.0,176.6767,176.6767,176.3072,176.3357,9382.0
2022-11-29 12:10:00,186.13,186.15,185.92,186.02,12127.0,176.3451,176.3641,176.1462,176.2409,12127.0
2022-11-29 12:20:00,185.93,186.3,185.91,186.28,18566.0,176.1556,176.5062,176.1367,176.4872,18566.0
2022-11-29 12:30:00,186.26,186.68,186.26,186.68,24142.0,176.4683,176.8662,176.4683,176.8662,24142.0
2022-11-29 12:40:00,186.66,186.84,186.58,186.8,13752.0,176.8473,177.0178,176.7715,176.9799,13752.0
2022-11-29 12:50:00,186.88,186.88,186.66,186.77,6216.0,177.0557,177.0557,176.8473,176.9515,6216.0
2022-11-29 13:00:00,186.75,187.02,186.73,186.86,9865.0,176.9325,177.1883,176.9136,177.0368,9865.0
2022-11-29 13:10:00,186.81,187.12,186.73,187.04,10889.0,176.9894,177.2831,176.9136,177.2073,10889.0
2022-11-29 13:20:00,186.94,187.07,186.89,186.98,4490.0,177.1125,177.2357,177.0652,177.1504,4490.0
2022-11-29 13:30:00,186.98,187.16,186.97,187.12,5473.0,177.1504,177.321,177.141,177.2831,5473.0
2022-11-29 13:40:00,187.11,187.2,186.99,186.99,4757.0,177.2736,177.3589,177.1599,177.1599,4757.0
2022-11-29 13:50:00,186.94,187.15,186.94,187.09,8677.0,177.1125,177.3115,177.1125,177.2547,8677.0
2022-11-29 14:00:00,187.04,187.41,187.04,187.34,7514.0,177.2073,177.5578,177.2073,177.4915,7514.0
2022-11-29 14:10:00,187.28,187.32,187.12,187.26,14779.0,177.4347,177.4726,177.2831,177.4157,14779.0
2022-11-29 14:20:00,187.2,187.2,186.67,186.74,4958.0,177.3589,177.3589,176.8567,176.9231,4958.0
2022-11-29 14:30:00,186.73,186.73,186.46,186.58,5892.0,176.9136,176.9136,176.6578,176.7715,5892.0
2022-11-29 14:40:00,186.58,186.63,186.46,186.58,7801.0,176.7715,176.8188,176.6578,176.7715,7801.0
2022-11-29 14:50:00,186.63,186.67,186.48,186.58,8881.0,176.8188,176.8567,176.6767,176.7715,8881.0
2022-11-29 15:00:00,186.58,186.66,186.46,186.6,11427.0,176.7715,176.8473,176.6578,176.7904,11427.0
2022-11-29 15:10:00,186.57,186.74,186.53,186.74,12065.0,176.762,176.9231,176.7241,176.9231,12065.0
2022-11-29 15:20:00,186.71,186.85,186.56,186.61,15296.0,176.8946,177.0273,176.7525,176.7999,15296.0
2022-11-29 15:30:00,186.62,186.89,186.59,186.65,12563.0,176.8094,177.0652,176.7809,176.8378,12563.0
2022-11-29 15:40:00,186.62,186.85,186.61,186.79,20410.0,176.8094,177.0273,176.7999,176.9704,20410.0
2022-11-29 15:50:00,186.82,187.19,186.73,187.14,91231.0,176.9989,177.3494,176.9136,177.302,91231.0
2022-11-30 09:30:00,185.88,187.09,185.88,186.19,29194.0,176.1083,177.2547,176.1083,176.402,29194.0
2022-11-30 09:40:00,186.2,186.92,186.07,186.12,33335.0,176.4114,177.0936,176.2883,176.3357,33335.0
2022-11-30 09:50:00,186.11,186.21,185.64,185.7,19932.0,176.3262,176.4209,175.8809,175.9377,19932.0
2022-11-30 10:00:00,185.75,185.75,184.71,185.35,14995.0,175.9851,175.9851,174.9998,175.6061,14995.0
2022-11-30 10:10:00,185.43,185.43,185.02,185.1,11811.0,175.6819,175.6819,175.2935,175.3693,11811.0
2022-11-30 10:20:00,185.03,185.03,184.56,184.56,12471.0,175.303,175.303,174.8577,174.8577,12471.0
2022-11-30 10:30:00,184.6,185.34,184.55,185.33,18850.0,174.8956,175.5967,174.8482,175.5872,18850.0
2022-11-30 10:40:00,185.39,185.77,185.39,185.64,7659.0,175.644,176.0041,175.644,175.8809,7659.0
2022-11-30 10:50:00,185.66,185.81,185.54,185.7,9458.0,175.8998,176.042,175.7861,175.9377,9458.0
2022-11-30 11:00:00,185.73,185.94,185.62,185.86,12997.0,175.9662,176.1651,175.8619,176.0893,12997.0
2022-11-30 11:10:00,185.83,186.0,185.83,185.94,8982.0,176.0609,176.222,176.0609,176.1651,8982.0
2022-11-30 11:20:00,185.91,186.11,185.88,186.02,8793.0,176.1367,176.3262,176.1083,176.2409,8793.0
2022-11-30 11:30:00,186.01,186.19,185.91,185.94,10873.0,176.2314,176.402,176.1367,176.1651,10873.0
2022-11-30 11:40:00,185.98,186.06,185.9,186.03,11962.0,176.203,176.2788,176.1272,176.2504,11962.0
2022-11-30 11:50:00,186.04,186.14,185.87,186.11,11366.0,176.2599,176.3546,176.0988,176.3262,11366.0
2022-11-30 12:00:00,186.12,186.24,185.97,186.02,6186.0,176.3357,176.4493,176.1935,176.2409,6186.0
2022-11-30 12:10:00,185.99,186.21,185.95,186.07,8083.0,176.2125,176.4209,176.1746,176.2883,8083.0
2022-11-30 12:20:00,186.06,186.15,185.94,185.97,14946.0,176.2788,176.3641,176.1651,176.1935,14946.0
2022-11-30 12:30:00,185.97,186.05,185.61,185.68,8733.0,176.1935,176.2693,175.8525,175.9188,8733.0
2022-11-30 12:40:00,185.7,185.98,185.66,185.95,11550.0,175.9377,176.203,175.8998,176.1746,11550.0
2022-11-30 12:50:00,185.95,186.16,185.88,186.15,10606.0,176.1746,176.3736,176.1083,176.3641,10606.0
2022-11-30 13:00:00,186.17,186.47,186.17,186.33,24491.0,176.383,176.6673,176.383,176.5346,24491.0
2022-11-30 13:10:00,186.31,186.46,186.21,186.37,18151.0,176.5157,176.6578,176.4209,176.5725,18151.0
2022-11-30 13:20:00,186.38,186.55,186.31,186.41,11924.0,176.582,176.743,176.5157,176.6104,11924.0
2022-11-30 13:30:00,186.38,187.69,186.38,187.44,14743.0,176.582,177.8231,176.582,177.5863,14743.0
2022-11-30 13:40:00,187.49,187.6,187.04,187.47,7674.0,177.6336,177.7378,177.2073,177.6147,7674.0
2022-11-30 13:50:00,187.52,187.83,187.18,187.8,8724.0,177.6621,177.9558,177.3399,177.9273,8724.0
2022-11-30 14:00:00,187.82,188.27,187.82,188.18,14437.0,177.9463,178.3726,177.9463,178.2874,14437.0
2022-11-30 14:10:00,188.21,188.67,187.94,188.59,24550.0,178.3158,178.7516,178.06,178.6758,24550.0
2022-11-30 14:20:00,188.62,188.72,188.42,188.42,26207.0,178.7042,178.799,178.5147,178.5147,26207.0
2022-11-30 14:30:00,188.43,188.59,188.27,188.41,16681.0,178.5242,178.6758,178.3726,178.5053,16681.0
2022-11-30 14:40:00,188.47,188.79,188.41,188.76,13293.0,178.5621,178.8653,178.5053,178.8369,13293.0
2022-11-30 14:50:00,188.76,189.11,188.76,189.0,14441.0,178.8369,179.1685,178.8369,179.0643,14441.0
2022-11-30 15:00:00,189.02,189.38,189.0,189.29,20752.0,179.0832,179.4243,179.0643,179.339,20752.0
2022-11-30 15:10:00,189.25,189.78,189.19,189.76,19064.0,179.3011,179.8032,179.2443,179.7843,19064.0
2022-11-30 15:20:00,189.76,189.79,189.55,189.66,19514.0,179.7843,179.8127,179.5853,179.6896,19514.0
2022-11-30 15:30:00,189.66,190.18,189.57,189.96,33615.0,179.6896,180.1822,179.6043,179.9738,33615.0
2022-11-30 15:40:00,189.94,189.94,189.35,189.53,53490.0,179.9548,179.9548,179.3959,179.5664,53490.0
2022-11-30 15:50:00,189.52,190.21,189.29,189.74,228921.0,179.5569,180.2106,179.339,179.7653,228921.0
2022-12-01 09:30:00,190.97,191.02,189.38,189.38,41570.0,180.9307,180.9781,179.4243,179.4243,41570.0
2022-12-01 09:40:00,189.46,189.81,188.32,188.99,16142.0,179.5001,179.8317,178.42,179.0548,16142.0
2022-12-01 09:50:00,189.12,189.53,188.99,189.42,12482.0,179.1779,179.5664,179.0548,179.4622,12482.0
2022-12-01 10:00:00,189.52,189.66,188.11,188.64,13568.0,179.5569,179.6896,178.221,178.7232,13568.0
2022-12-01 10:10:00,188.59,188.68,188.04,188.45,9737.0,178.6758,178.7611,178.1547,178.5432,9737.0
2022-12-01 10:20:00,188.25,188.63,188.15,188.4,4955.0,178.3537,178.7137,178.2589,178.4958,4955.0
2022-12-01 10:30:00,188.37,188.37,187.85,188.18,8529.0,178.4674,178.4674,177.9747,178.2874,8529.0
2022-12-01 10:40:00,188.13,188.67,187.97,188.59,11106.0,178.24,178.7516,178.0884,178.6758,11106.0
2022-12-01 10:50:00,188.59,188.84,188.36,188.63,7563.0,178.6758,178.9127,178.4579,178.7137,7563.0
2022-12-01 11:00:00,188.58,188.82,188.21,188.5,11151.0,178.6663,178.8937,178.3158,178.5905,11151.0
2022-12-01 11:10:00,188.44,188.61,188.35,188.47,6035.0,178.5337,178.6948,178.4484,178.5621,6035.0
2022-12-01 11:20:00,188.49,188.89,188.49,188.74,7186.0,178.5811,178.96,178.5811,178.8179,7186.0
2022-12-01 11:30:00,188.74,189.06,188.69,188.82,5319.0,178.8179,179.1211,178.7705,178.8937,5319.0
2022-12-01 11:40:00,188.73,189.09,188.53,188.98,10026.0,178.8084,179.1495,178.619,179.0453,10026.0
2022-12-01 11:50:00,188.99,189.07,188.82,188.93,6415.0,179.0548,179.1306,178.8937,178.9979,6415.0
2022-12-01 12:00:00,188.95,189.0,188.6,188.66,8951.0,179.0169,179.0643,178.6853,178.7421,8951.0
2022-12-01 12:10:00,188.66,188.92,188.63,188.89,10672.0,178.7421,178.9885,178.7137,178.96,10672.0
2022-12-01 12:20:00,188.94,189.37,188.94,189.36,38743.0,179.0074,179.4148,179.0074,179.4053,38743.0
2022-12-01 12:30:00,189.34,189.62,189.07,189.11,17128.0,179.3864,179.6517,179.1306,179.1685,17128.0
2022-12-01 12:40:00,189.13,189.14,188.82,189.01,6535.0,179.1874,179.1969,178.8937,179.0737,6535.0
2022-12-01 12:50:00,188.98,189.23,188.95,189.12,7404.0,179.0453,179.2822,179.0169,179.1779,7404.0
2022-12-01 13:00:00,189.12,189.28,189.01,189.15,6098.0,179.1779,179.3295,179.0737,179.2064,6098.0
2022-12-01 13:10:00,189.11,189.11,188.58,188.7,6545.0,179.1685,179.1685,178.6663,178.78,6545.0
2022-12-01 13:20:00,188.61,188.76,188.53,188.63,6996.0,178.6948,178.8369,178.619,178.7137,6996.0
2022-12-01 13:30:00,188.72,188.72,188.32,188.42,8042.0,178.799,178.799,178.42,178.5147,8042.0
2022-12-01 13:40:00,188.56,188.85,188.55,188.81,10618.0,178.6474,178.9221,178.6379,178.8842,10618.0
2022-12-01 13:50:00,188.79,188.82,188.64,188.68,4293.0,178.8653,178.8937,178.7232,178.7611,4293.0
2022-12-01 14:00:00,188.74,188.75,188.4,188.53,11200.0,178.8179,178.8274,178.4958,178.619,11200.0
2022-12-01 14:10:00,188.54,189.18,188.5,189.14,12647.0,178.6284,179.2348,178.5905,179.1969,12647.0
2022-12-01 14:20:00,189.13,189.36,189.0,189.19,14193.0,179.1874,179.4053,179.0643,179.2443,14193.0
2022-12-01 14:30:00,189.19,189.21,188.96,189.08,7470.0,179.2443,179.2632,179.0264,179.14,7470.0
2022-12-01 14:40:00,189.12,189.44,189.12,189.35,6725.0,179.1779,179.4811,179.1779,179.3959,6725.0
2022-12-01 14:50:00,189.38,189.53,189.36,189.52,7240.0,179.4243,179.5664,179.4053,179.5569,7240.0
2022-12-01 15:00:00,189.49,189.49,189.29,189.4,6627.0,179.5285,179.5285,179.339,179.4432,6627.0
2022-12-01 15:10:00,189.37,189.54,189.37,189.46,5610.0,179.4148,179.5759,179.4148,179.5001,5610.0
2022-12-01 15:20:00,189.53,189.55,189.32,189.34,7740.0,179.5664,179.5853,179.3674,179.3864,7740.0
2022-12-01 15:30:00,189.28,189.52,189.27,189.52,13242.0,179.3295,179.5569,179.3201,179.5569,13242.0
2022-12-01 15:40:00,189.52,189.62,189.25,189.28,18934.0,179.5569,179.6517,179.3011,179.3295,18934.0
2022-12-01 15:50:00,189.31,189.37,188.89,189.11,81741.0,179.358,179.4148,178.96,179.1685,81741.0
2022-12-02 09:30:00,188.02,189.3,187.91,188.71,65083.0,178.1358,179.3485,178.0316,178.7895,65083.0
2022-12-02 09:40:00,188.71,188.85,187.79,188.35,13464.0,178.7895,178.9221,177.9179,178.4484,13464.0
2022-12-02 09:50:00,188.52,188.94,188.4,188.94,8138.0,178.6095,179.0074,178.4958,179.0074,8138.0
2022-12-02 10:00:00,188.9,189.01,188.55,188.65,13518.0,178.9695,179.0737,178.6379,178.7327,13518.0
2022-12-02 10:10:00,188.61,188.8,188.19,188.79,11294.0,178.6948,178.8748,178.2968,178.8653,11294.0
2022-12-02 10:20:00,188.75,188.9,188.54,188.65,8514.0,178.8274,178.9695,178.6284,178.7327,8514.0
2022-12-02 10:30:00,188.71,189.05,188.67,188.96,22568.0,178.7895,179.1116,178.7516,179.0264,22568.0
2022-12-02 10:40:00,188.88,189.29,188.87,189.21,15947.0,178.9506,179.339,178.9411,179.2632,15947.0
2022-12-02 10:50:00,189.16,189.16,188.73,188.78,17750.0,179.2158,179.2158,178.8084,178.8558,17750.0
2022-12-02 11:00:00,188.82,189.04,188.74,189.04,6246.0,178.8937,179.1021,178.8179,179.1021,6246.0
2022-12-02 11:10:00,189.06,189.27,188.82,189.27,9108.0,179.1211,179.3201,178.8937,179.3201,9108.0
2022-12-02 11:20:00,189.25,189.25,188.83,189.08,10712.0,179.3011,179.3011,178.9032,179.14,10712.0
2022-12-02 11:30:00,189.08,189.33,189.01,189.28,29494.0,179.14,179.3769,179.0737,179.3295,29494.0
2022-12-02 11:40:00,189.26,189.54,189.21,189.49,16207.0,179.3106,179.5759,179.2632,179.5285,16207.0
2022-12-02 11:50:00,189.47,189.53,189.27,189.27,6708.0,179.5095,179.5664,179.3201,179.3201,6708.0
2022-12-02 12:00:00,189.23,189.29,189.09,189.22,6083.0,179.2822,179.339,179.1495,179.2727,6083.0
2022-12-02 12:10:00,189.23,189.3,189.01,189.2,8124.0,179.2822,179.3485,179.0737,179.2537,8124.0
2022-12-02 12:20:00,189.15,189.15,188.88,189.01,4914.0,179.2064,179.2064,178.9506,179.0737,4914.0
2022-12-02 12:30:00,189.02,189.13,188.92,188.98,4444.0,179.0832,179.1874,178.9885,179.0453,4444.0
2022-12-02 12:40:00,188.99,189.15,188.94,189.04,7041.0,179.0548,179.2064,179.0074,179.1021,7041.0
2022-12-02 12:50:00,189.06,189.13,188.99,189.07,9479.0,179.1211,179.1874,179.0548,179.1306,9479.0
2022-12-02 13:00:00,189.07,189.27,189.04,189.27,6761.0,179.1306,179.3201,179.1021,179.3201,6761.0
2022-12-02 13:10:00,189.3,189.43,189.26,189.35,7264.0,179.3485,179.4716,179.3106,179.3959,7264.0
2022-12-02 13:20:00,189.3,189.3,189.1,189.16,5186.0,179.3485,179.3485,179.159,179.2158,5186.0
2022-12-02 13:30:00,189.16,189.54,189.16,189.44,8652.0,179.2158,179.5759,179.2158,179.4811,8652.0
2022-12-02 13:40:00,189.42,189.49,189.35,189.35,14107.0,179.4622,179.5285,179.3959,179.3959,14107.0
2022-12-02 13:50:00,189.36,189.44,189.3,189.43,8198.0,179.4053,179.4811,179.3485,179.4716,8198.0
2022-12-02 14:00:00,189.5,189.5,189.15,189.2,28192.0,179.538,179.538,179.2064,179.2537,28192.0
2022-12-02 14:10:00,189.18,189.54,189.18,189.49,18009.0,179.2348,179.5759,179.2348,179.5285,18009.0
2022-12-02 14:20:00,189.5,189.54,189.38,189.51,13836.0,179.538,179.5759,179.4243,179.5474,13836.0
2022-12-02 14:30:00,189.5,189.51,189.44,189.45,11835.0,179.538,179.5474,179.4811,179.4906,11835.0
2022-12-02 14:40:00,189.45,189.45,189.33,189.37,11780.0,179.4906,179.4906,179.3769,179.4148,11780.0
2022-12-02 14:50:00,189.4,189.89,189.37,189.87,24728.0,179.4432,179.9075,179.4148,179.8885,24728.0
2022-12-02 15:00:00,189.91,189.94,189.73,189.79,17382.0,179.9264,179.9548,179.7559,179.8127,17382.0
2022-12-02 15:10:00,189.72,189.79,189.59,189.74,10101.0,179.7464,179.8127,179.6232,179.7653,10101.0
2022-12-02 15:20:00,189.75,189.78,189.35,189.42,19555.0,179.7748,179.8032,179.3959,179.4622,19555.0
2022-12-02 15:30:00,189.44,189.48,189.1,189.14,25351.0,179.4811,179.519,179.159,179.1969,25351.0
2022-12-02 15:40:00,189.16,189.2,189.06,189.13,24156.0,179.2158,179.2537,179.1211,179.1874,24156.0
2022-12-02 15:50:00,189.09,189.69,189.08,189.33,134847.0,179.1495,179.718,179.14,179.3769,134847.0
2022-12-05 09:30:00,188.34,188.68,187.75,188.02,49229.0,178.4389,178.7611,177.88,178.1358,49229.0
2022-12-05 09:40:00,188.01,188.17,187.35,187.44,24752.0,178.1263,178.2779,177.501,177.5863,24752.0
2022-12-05 09:50:00,187.36,187.42,187.06,187.1,8162.0,177.5105,177.5673,177.2262,177.2641,8162.0
2022-12-05 10:00:00,187.08,187.15,186.64,186.88,16906.0,177.2452,177.3115,176.8283,177.0557,16906.0
2022-12-05 10:10:00,186.82,187.36,186.82,187.31,18194.0,176.9989,177.5105,176.9989,177.4631,18194.0
2022-12-05 10:20:00,187.34,187.76,187.2,187.5,9070.0,177.4915,177.8894,177.3589,177.6431,9070.0
2022-12-05 10:30:00,187.61,187.8,187.47,187.59,16490.0,177.7473,177.9273,177.6147,177.7284,16490.0
2022-12-05 10:40:00,187.54,187.58,187.19,187.41,10037.0,177.681,177.7189,177.3494,177.5578,10037.0
2022-12-05 10:50:00,187.39,187.63,187.35,187.53,10492.0,177.5389,177.7663,177.501,177.6715,10492.0
2022-12-05 11:00:00,187.65,187.67,187.4,187.44,5826.0,177.7852,177.8042,177.5484,177.5863,5826.0
2022-12-05 11:10:00,187.48,187.8,187.39,187.44,9980.0,177.6242,177.9273,177.5389,177.5863,9980.0
2022-12-05 11:20:00,187.44,187.61,187.19,187.55,11057.0,177.5863,177.7473,177.3494,177.6905,11057.0
2022-12-05 11:30:00,187.57,187.61,187.17,187.34,10104.0,177.7094,177.7473,177.3305,177.4915,10104.0
2022-12-05 11:40:00,187.35,187.35,186.95,186.96,10070.0,177.501,177.501,177.122,177.1315,10070.0
2022-12-05 11:50:00,186.96,187.02,186.31,186.46,9189.0,177.1315,177.1883,176.5157,176.6578,9189.0
2022-12-05 12:00:00,186.47,186.97,186.39,186.95,2585.0,176.6673,177.141,176.5915,177.122,2585.0
2022-12-05 12:10:00,187.0,187.3,186.93,187.3,6959.0,177.1694,177.4536,177.1031,177.4536,6959.0
2022-12-05 12:20:00,187.34,187.54,187.33,187.42,9318.0,177.4915,177.681,177.482,177.5673,9318.0
2022-12-05 12:30:00,187.39,187.39,187.08,187.34,4541.0,177.5389,177.5389,177.2452,177.4915,4541.0
2022-12-05 12:40:00,187.35,187.51,187.27,187.38,4783.0,177.501,177.6526,177.4252,177.5294,4783.0
2022-12-05 12:50:00,187.41,187.48,187.27,187.36,5819.0,177.5578,177.6242,177.4252,177.5105,5819.0
2022-12-05 13:00:00,187.38,187.5,187.33,187.38,5311.0,177.5294,177.6431,177.482,177.5294,5311.0
2022-12-05 13:10:00,187.41,187.44,187.07,187.12,10383.0,177.5578,177.5863,177.2357,177.2831,10383.0
2022-12-05 13:20:00,187.07,187.1,186.87,186.97,4862.0,177.2357,177.2641,177.0462,177.141,4862.0
2022-12-05 13:30:00,186.94,187.0,186.89,186.92,9947.0,177.1125,177.1694,177.0652,177.0936,9947.0
2022-12-05 13:40:00,186.93,187.05,186.83,186.93,4745.0,177.1031,177.2168,177.0083,177.1031,4745.0
2022-12-05 13:50:00,186.94,186.94,186.75,186.76,6471.0,177.1125,177.1125,176.9325,176.942,6471.0
2022-12-05 14:00:00,186.73,186.77,186.5,186.63,5245.0,176.9136,176.9515,176.6957,176.8188,5245.0
2022-12-05 14:10:00,186.63,186.71,186.53,186.57,6921.0,176.8188,176.8946,176.7241,176.762,6921.0
2022-12-05 14:20:00,186.55,186.55,186.29,186.45,8809.0,176.743,176.743,176.4967,176.6483,8809.0
2022-12-05 14:30:00,186.44,186.71,186.43,186.64,10204.0,176.6388,176.8946,176.6294,176.8283,10204.0
2022-12-05 14:40:00,186.61,186.63,186.38,186.55,9673.0,176.7999,176.8188,176.582,176.743,9673.0
2022-12-05 14:50:00,186.59,186.87,186.59,186.86,13750.0,176.7809,177.0462,176.7809,177.0368,13750.0
2022-12-05 15:00:00,186.89,187.28,186.89,187.28,13342.0,177.0652,177.4347,177.0652,177.4347,13342.0
2022-12-05 15:10:00,187.28,187.48,187.21,187.27,15036.0,177.4347,177.6242,177.3684,177.4252,15036.0
2022-12-05 15:20:00,187.25,187.3,186.71,186.71,16177.0,177.4062,177.4536,176.8946,176.8946,16177.0
2022-12-05 15:30:00,186.7,187.02,186.65,186.89,17861.0,176.8852,177.1883,176.8378,177.0652,17861.0
2022-12-05 15:40:00,186.87,187.16,186.8,187.15,23921.0,177.0462,177.321,176.9799,177.3115,23921.0
2022-12-05 15:50:00,187.15,187.38,186.99,187.17,69798.0,177.3115,177.5294,177.1599,177.3305,69798.0
2022-12-06 09:30:00,187.55,188.17,187.3,187.81,22583.0,177.6905,178.2779,177.4536,177.9368,22583.0
2022-12-06 09:40:00,187.63,188.37,187.62,188.28,13592.0,177.7663,178.4674,177.7568,178.3821,13592.0
2022-12-06 09:50:00,188.18,188.58,188.02,188.4,17097.0,178.2874,178.6663,178.1358,178.4958,17097.0
2022-12-06 10:00:00,188.6,189.0,188.38,188.93,13717.0,178.6853,179.0643,178.4768,178.9979,13717.0
2022-12-06 10:10:00,189.0,189.0,188.3,188.78,13935.0,179.0643,179.0643,178.4011,178.8558,13935.0
2022-12-06 10:20:00,188.8,188.85,188.29,188.29,23707.0,178.8748,178.9221,178.3916,178.3916,23707.0
2022-12-06 10:30:00,188.3,188.49,188.05,188.23,28090.0,178.4011,178.5811,178.1642,178.3347,28090.0
2022-12-06 10:40:00,188.26,188.43,188.2,188.28,50653.0,178.3632,178.5242,178.3063,178.3821,50653.0
2022-12-06 10:50:00,188.31,188.71,188.2,188.39,61607.0,178.4105,178.7895,178.3063,178.4863,61607.0
2022-12-06 11:00:00,188.4,188.61,188.4,188.54,26901.0,178.4958,178.6948,178.4958,178.6284,26901.0
2022-12-06 11:10:00,188.55,188.77,188.18,188.43,22164.0,178.6379,178.8463,178.2874,178.5242,22164.0
2022-12-06 11:20:00,188.39,188.5,188.18,188.49,17620.0,178.4863,178.5905,178.2874,178.5811,17620.0
2022-12-06 11:30:00,188.45,188.72,188.31,188.71,12349.0,178.5432,178.799,178.4105,178.7895,12349.0
2022-12-06 11:40:00,188.7,189.01,188.67,188.99,6816.0,178.78,179.0737,178.7516,179.0548,6816.0
2022-12-06 11:50:00,188.98,188.98,188.58,188.77,7718.0,179.0453,179.0453,178.6663,178.8463,7718.0
2022-12-06 12:00:00,188.7,188.85,188.62,188.62,5677.0,178.78,178.9221,178.7042,178.7042,5677.0
2022-12-06 12:10:00,188.67,188.7,188.37,188.45,7257.0,178.7516,178.78,178.4674,178.5432,7257.0
2022-12-06 12:20:00,188.48,188.78,188.48,188.49,7207.0,178.5716,178.8558,178.5716,178.5811,7207.0
2022-12-06 12:30:00,188.49,188.49,188.18,188.35,13040.0,178.5811,178.5811,178.2874,178.4484,13040.0
2022-12-06 12:40:00,188.43,188.61,188.37,188.46,4896.0,178.5242,178.6948,178.4674,178.5526,4896.0
2022-12-06 12:50:00,188.44,188.48,188.27,188.28,3609.0,178.5337,178.5716,178.3726,178.3821,3609.0
2022-12-06 13:00:00,188.32,188.32,187.78,187.78,10370.0,178.42,178.42,177.9084,177.9084,10370.0
2022-12-06 13:10:00,187.81,187.88,187.68,187.68,7577.0,177.9368,178.0031,177.8136,177.8136,7577.0
2022-12-06 13:20:00,187.71,187.71,187.33,187.4,5110.0,177.8421,177.8421,177.482,177.5484,5110.0
2022-12-06 13:30:00,187.4,187.66,187.36,187.53,7105.0,177.5484,177.7947,177.5105,177.6715,7105.0
2022-12-06 13:40:00,187.6,187.7,187.53,187.69,3414.0,177.7378,177.8326,177.6715,177.8231,3414.0
2022-12-06 13:50:00,187.66,187.66,187.37,187.5,5224.0,177.7947,177.7947,177.5199,177.6431,5224.0
2022-12-06 14:00:00,187.55,187.61,187.49,187.57,4716.0,177.6905,177.7473,177.6336,177.7094,4716.0
2022-12-06 14:10:00,187.53,187.77,187.45,187.75,4727.0,177.6715,177.8989,177.5957,177.88,4727.0
2022-12-06 14:20:00,187.79,187.97,187.76,187.85,5325.0,177.9179,178.0884,177.8894,177.9747,5325.0
2022-12-06 14:30:00,187.9,187.91,187.61,187.7,5328.0,178.0221,178.0316,177.7473,177.8326,5328.0
2022-12-06 14:40:00,187.73,187.95,187.7,187.93,7426.0,177.861,178.0695,177.8326,178.0505,7426.0
2022-12-06 14:50:00,187.96,188.28,187.94,188.19,11987.0,178.0789,178.3821,178.06,178.2968,11987.0
2022-12-06 15:00:00,188.2,188.49,188.2,188.35,8921.0,178.3063,178.5811,178.3063,178.4484,8921.0
2022-12-06 15:10:00,188.37,188.45,188.27,188.35,8079.0,178.4674,178.5432,178.3726,178.4484,8079.0
2022-12-06 15:20:00,188.38,188.52,188.32,188.39,11347.0,178.4768,178.6095,178.42,178.4863,11347.0
2022-12-06 15:30:00,188.37,188.64,188.36,188.46,20032.0,178.4674,178.7232,178.4579,178.5526,20032.0
2022-12-06 15:40:00,188.48,188.69,188.24,188.69,23816.0,178.5716,178.7705,178.3442,178.7705,23816.0
2022-12-06 15:50:00,188.69,188.72,188.42,188.49,64983.0,178.7705,178.799,178.5147,178.5811,64983.0
2022-12-07 09:30:00,188.66,189.39,188.14,189.07,34751.0,178.7421,179.4337,178.2495,179.1306,34751.0
2022-12-07 09:40:00,188.96,189.83,188.65,189.61,16526.0,179.0264,179.8506,178.7327,179.6422,16526.0
2022-12-07 09:50:00,189.63,189.91,189.46,189.8,14784.0,179.6611,179.9264,179.5001,179.8222,14784.0
2022-12-07 10:00:00,189.73,190.3,189.61,190.11,9872.0,179.7559,180.2959,179.6422,180.1159,9872.0
2022-12-07 10:10:00,190.13,190.59,189.74,190.36,12572.0,180.1348,180.5707,179.7653,180.3528,12572.0
2022-12-07 10:20:00,190.43,191.09,190.4,191.05,7660.0,180.4191,181.0444,180.3907,181.0065,7660.0
2022-12-07 10:30:00,191.05,191.16,190.35,190.38,9285.0,181.0065,181.1107,180.3433,180.3717,9285.0
2022-12-07 10:40:00,190.44,190.44,189.8,189.86,4430.0,180.4286,180.4286,179.8222,179.879,4430.0
2022-12-07 10:50:00,189.86,190.53,189.86,190.31,23667.0,179.879,180.5138,179.879,180.3054,23667.0
2022-12-07 11:00:00,190.4,190.46,189.95,190.1,7529.0,180.3907,180.4475,179.9643,180.1064,7529.0
2022-12-07 11:10:00,190.11,190.11,189.77,189.77,5339.0,180.1159,180.1159,179.7938,179.7938,5339.0
2022-12-07 11:20:00,189.75,189.77,189.41,189.49,6014.0,179.7748,179.7938,179.4527,179.5285,6014.0
2022-12-07 11:30:00,189.52,189.52,189.24,189.35,17424.0,179.5569,179.5569,179.2916,179.3959,17424.0
2022-12-07 11:40:00,189.41,189.58,189.31,189.52,9551.0,179.4527,179.6138,179.358,179.5569,9551.0
2022-12-07 11:50:00,189.55,189.58,189.08,189.49,8361.0,179.5853,179.6138,179.14,179.5285,8361.0
2022-12-07 12:00:00,189.49,189.57,189.25,189.31,5671.0,179.5285,179.6043,179.3011,179.358,5671.0
2022-12-07 12:10:00,189.39,189.45,189.12,189.32,8426.0,179.4337,179.4906,179.1779,179.3674,8426.0
2022-12-07 12:20:00,189.3,189.34,189.16,189.21,4000.0,179.3485,179.3864,179.2158,179.2632,4000.0
2022-12-07 12:30:00,189.24,189.31,189.07,189.15,5252.0,179.2916,179.358,179.1306,179.2064,5252.0
2022-12-07 12:40:00,189.18,189.39,189.18,189.28,4755.0,179.2348,179.4337,179.2348,179.3295,4755.0
2022-12-07 12:50:00,189.29,189.3,189.11,189.15,14272.0,179.339,179.3485,179.1685,179.2064,14272.0
2022-12-07 13:00:00,189.13,189.21,188.89,189.0,3791.0,179.1874,179.2632,178.96,179.0643,3791.0
2022-12-07 13:10:00,188.97,189.06,188.85,189.01,5568.0,179.0358,179.1211,178.9221,179.0737,5568.0
2022-12-07 13:20:00,188.99,189.13,188.98,189.1,4302.0,179.0548,179.1874,179.0453,179.159,4302.0
2022-12-07 13:30:00,189.01,189.16,188.94,188.99,4736.0,179.0737,179.2158,179.0074,179.0548,4736.0
2022-12-07 13:40:00,189.0,189.02,188.94,188.98,2400.0,179.0643,179.0832,179.0074,179.0453,2400.0
2022-12-07 13:50:00,188.92,188.92,188.58,188.68,5560.0,178.9885,178.9885,178.6663,178.7611,5560.0
2022-12-07 14:00:00,188.65,188.66,188.35,188.35,5703.0,178.7327,178.7421,178.4484,178.4484,5703.0
2022-12-07 14:10:00,188.29,188.37,188.27,188.31,5113.0,178.3916,178.4674,178.3726,178.4105,5113.0
2022-12-07 14:20:00,188.24,188.24,188.05,188.05,13517.0,178.3442,178.3442,178.1642,178.1642,13517.0
2022-12-07 14:30:00,188.05,188.44,188.04,188.41,5040.0,178.1642,178.5337,178.1547,178.5053,5040.0
2022-12-07 14:40:00,188.51,188.66,188.41,188.5,5230.0,178.6,178.7421,178.5053,178.5905,5230.0
2022-12-07 14:50:00,188.41,188.45,188.28,188.36,5041.0,178.5053,178.5432,178.3821,178.4579,5041.0
2022-12-07 15:00:00,188.32,188.4,187.95,188.0,6348.0,178.42,178.4958,178.0695,178.1168,6348.0
2022-12-07 15:10:00,188.06,188.15,187.96,188.06,5545.0,178.1737,178.2589,178.0789,178.1737,5545.0
2022-12-07 15:20:00,188.06,188.12,187.95,188.12,10071.0,178.1737,178.2305,178.0695,178.2305,10071.0
2022-12-07 15:30:00,188.13,188.16,187.69,187.92,16649.0,178.24,178.2684,177.8231,178.041,16649.0
2022-12-07 15:40:00,187.91,188.17,187.86,188.1,21758.0,178.0316,178.2779,177.9842,178.2116,21758.0
2022-12-07 15:50:00,188.07,188.48,187.93,188.08,83791.0,178.1831,178.5716,178.0505,178.1926,83791.0
2022-12-08 09:30:00,187.87,188.36,187.56,188.16,20682.0,178.8755,179.342,178.5803,179.1516,20682.0
2022-12-08 09:40:00,188.29,188.84,188.1,188.17,6679.0,179.2754,179.799,179.0945,179.1611,6679.0
2022-12-08 09:50:00,188.18,188.83,188.11,188.73,9295.0,179.1706,179.7895,179.104,179.6943,9295.0
2022-12-08 10:00:00,188.73,188.94,188.49,188.64,7816.0,179.6943,179.8942,179.4658,179.6086,7816.0
2022-12-08 10:10:00,188.59,189.0,188.51,188.84,8320.0,179.561,179.9514,179.4848,179.799,8320.0
2022-12-08 10:20:00,188.86,189.16,188.79,189.14,9668.0,179.8181,180.1037,179.7514,180.0847,9668.0
2022-12-08 10:30:00,189.12,189.21,188.64,188.77,11449.0,180.0656,180.1513,179.6086,179.7324,11449.0
2022-12-08 10:40:00,188.78,188.78,188.32,188.52,8271.0,179.7419,179.7419,179.3039,179.4943,8271.0
2022-12-08 10:50:00,188.57,188.74,188.31,188.38,8384.0,179.542,179.7038,179.2944,179.3611,8384.0
2022-12-08 11:00:00,188.39,188.39,188.02,188.07,7952.0,179.3706,179.3706,179.0183,179.0659,7952.0
2022-12-08 11:10:00,188.05,188.09,187.71,187.99,11153.0,179.0469,179.0849,178.7231,178.9897,11153.0
2022-12-08 11:20:00,187.98,188.15,187.87,187.97,9324.0,178.9802,179.1421,178.8755,178.9707,9324.0
2022-12-08 11:30:00,187.98,188.13,187.92,188.11,5708.0,178.9802,179.123,178.9231,179.104,5708.0
2022-12-08 11:40:00,188.09,188.22,188.03,188.11,6430.0,179.0849,179.2087,179.0278,179.104,6430.0
2022-12-08 11:50:00,188.12,188.24,188.12,188.23,4167.0,179.1135,179.2278,179.1135,179.2182,4167.0
2022-12-08 12:00:00,188.2,188.32,188.18,188.21,4030.0,179.1897,179.3039,179.1706,179.1992,4030.0
2022-12-08 12:10:00,188.24,188.53,188.24,188.49,3730.0,179.2278,179.5039,179.2278,179.4658,3730.0
2022-12-08 12:20:00,188.4,188.54,188.34,188.49,3671.0,179.3801,179.5134,179.323,179.4658,3671.0
2022-12-08 12:30:00,188.5,188.52,188.38,188.4,4523.0,179.4753,179.4943,179.3611,179.3801,4523.0
2022-12-08 12:40:00,188.38,188.38,187.99,188.01,4978.0,179.3611,179.3611,178.9897,179.0088,4978.0
2022-12-08 12:50:00,187.94,188.18,187.93,188.18,6009.0,178.9421,179.1706,178.9326,179.1706,6009.0
2022-12-08 13:00:00,188.23,188.38,188.15,188.38,6834.0,179.2182,179.3611,179.1421,179.3611,6834.0
2022-12-08 13:10:00,188.33,188.36,188.17,188.33,3132.0,179.3134,179.342,179.1611,179.3134,3132.0
2022-12-08 13:20:00,188.29,188.42,188.21,188.42,5935.0,179.2754,179.3991,179.1992,179.3991,5935.0
2022-12-08 13:30:00,188.44,188.56,188.44,188.51,4358.0,179.4182,179.5324,179.4182,179.4848,4358.0
2022-12-08 13:40:00,188.53,188.66,188.5,188.65,5476.0,179.5039,179.6276,179.4753,179.6181,5476.0
2022-12-08 13:50:00,188.67,188.67,188.43,188.5,3127.0,179.6372,179.6372,179.4087,179.4753,3127.0
2022-12-08 14:00:00,188.48,188.48,187.93,188.08,20627.0,179.4563,179.4563,178.9326,179.0754,20627.0
2022-12-08 14:10:00,188.06,188.12,187.8,187.81,10780.0,179.0564,179.1135,178.8088,178.8183,10780.0
2022-12-08 14:20:00,187.86,187.94,187.44,187.47,14803.0,178.8659,178.9421,178.4661,178.4946,14803.0
2022-12-08 14:30:00,187.43,187.61,187.25,187.61,6899.0,178.4565,178.6279,178.2852,178.6279,6899.0
2022-12-08 14:40:00,187.62,187.7,187.54,187.55,4966.0,178.6374,178.7136,178.5613,178.5708,4966.0
2022-12-08 14:50:00,187.56,187.63,187.43,187.52,13702.0,178.5803,178.647,178.4565,178.5422,13702.0
2022-12-08 15:00:00,187.5,187.63,187.31,187.58,16465.0,178.5232,178.647,178.3423,178.5994,16465.0
2022-12-08 15:10:00,187.6,187.79,187.52,187.78,13494.0,178.6184,178.7993,178.5422,178.7898,13494.0
2022-12-08 15:20:00,187.77,187.78,187.59,187.6,13990.0,178.7803,178.7898,178.6089,178.6184,13990.0
2022-12-08 15:30:00,187.62,187.64,187.26,187.3,14856.0,178.6374,178.6565,178.2947,178.3328,14856.0
2022-12-08 15:40:00,187.31,187.47,187.17,187.23,19919.0,178.3423,178.4946,178.209,178.2661,19919.0
2022-12-08 15:50:00,187.18,187.72,186.97,187.7,59912.0,178.2185,178.7327,178.0186,178.7136,59912.0
2022-12-09 09:30:00,187.64,188.29,187.43,188.22,14969.0,178.6565,179.2754,178.4565,179.2087,14969.0
2022-12-09 09:40:00,188.21,188.26,187.7,187.85,14283.0,179.1992,179.2468,178.7136,178.8564,14283.0
2022-12-09 09:50:00,187.83,187.9,187.45,187.67,12376.0,178.8374,178.904,178.4756,178.685,12376.0
2022-12-09 10:00:00,187.85,188.17,187.63,187.91,5699.0,178.8564,179.1611,178.647,178.9136,5699.0
2022-12-09 10:10:00,187.88,187.96,187.47,187.6,10127.0,178.885,178.9612,178.4946,178.6184,10127.0
2022-12-09 10:20:00,187.61,187.62,187.12,187.41,13655.0,178.6279,178.6374,178.1614,178.4375,13655.0
2022-12-09 10:30:00,187.44,187.5,186.76,187.12,10169.0,178.4661,178.5232,177.8186,178.1614,10169.0
2022-12-09 10:40:00,187.05,187.13,186.88,186.98,11906.0,178.0947,178.1709,177.9329,178.0281,11906.0
2022-12-09 10:50:00,186.96,187.13,186.84,187.13,11976.0,178.009,178.1709,177.8948,178.1709,11976.0
2022-12-09 11:00:00,187.11,187.29,186.98,187.03,8241.0,178.1519,178.3232,178.0281,178.0757,8241.0
2022-12-09 11:10:00,186.99,187.05,186.85,186.99,5545.0,178.0376,178.0947,177.9043,178.0376,5545.0
2022-12-09 11:20:00,186.94,187.14,186.82,187.07,10800.0,177.99,178.1804,177.8757,178.1138,10800.0
2022-12-09 11:30:00,187.06,187.3,187.06,187.07,5476.0,178.1042,178.3328,178.1042,178.1138,5476.0
2022-12-09 11:40:00,187.02,187.51,186.93,187.42,7788.0,178.0662,178.5327,177.9805,178.447,7788.0
2022-12-09 11:50:00,187.4,187.71,187.38,187.67,5585.0,178.428,178.7231,178.4089,178.685,5585.0
2022-12-09 12:00:00,187.61,187.76,187.47,187.69,2234.0,178.6279,178.7707,178.4946,178.7041,2234.0
2022-12-09 12:10:00,187.74,187.79,187.54,187.69,6923.0,178.7517,178.7993,178.5613,178.7041,6923.0
2022-12-09 12:20:00,187.62,187.7,187.35,187.35,9168.0,178.6374,178.7136,178.3804,178.3804,9168.0
2022-12-09 12:30:00,187.35,187.43,187.26,187.3,5446.0,178.3804,178.4565,178.2947,178.3328,5446.0
2022-12-09 12:40:00,187.36,187.38,187.21,187.27,7735.0,178.3899,178.4089,178.2471,178.3042,7735.0
2022-12-09 12:50:00,187.22,187.22,186.97,187.12,6333.0,178.2566,178.2566,178.0186,178.1614,6333.0
2022-12-09 13:00:00,187.09,187.11,187.02,187.02,2312.0,178.1328,178.1519,178.0662,178.0662,2312.0
2022-12-09 13:10:00,187.02,187.1,186.88,186.9,5334.0,178.0662,178.1423,177.9329,177.9519,5334.0
2022-12-09 13:20:00,186.91,186.91,186.52,186.61,4008.0,177.9614,177.9614,177.5901,177.6758,4008.0
2022-12-09 13:30:00,186.57,186.8,186.56,186.74,5641.0,177.6377,177.8567,177.6282,177.7996,5641.0
2022-12-09 13:40:00,186.82,186.91,186.74,186.86,3965.0,177.8757,177.9614,177.7996,177.9138,3965.0
2022-12-09 13:50:00,186.84,186.84,186.63,186.64,2426.0,177.8948,177.8948,177.6948,177.7044,2426.0
2022-12-09 14:00:00,186.64,186.64,186.46,186.46,5564.0,177.7044,177.7044,177.533,177.533,5564.0
2022-12-09 14:10:00,186.41,186.57,186.29,186.48,4127.0,177.4854,177.6377,177.3711,177.552,4127.0
2022-12-09 14:20:00,186.45,186.57,186.41,186.57,4669.0,177.5235,177.6377,177.4854,177.6377,4669.0
2022-12-09 14:30:00,186.57,186.79,186.57,186.79,3552.0,177.6377,177.8472,177.6377,177.8472,3552.0
2022-12-09 14:40:00,186.78,186.84,186.67,186.79,3700.0,177.8377,177.8948,177.7329,177.8472,3700.0
2022-12-09 14:50:00,186.76,186.88,186.74,186.79,4551.0,177.8186,177.9329,177.7996,177.8472,4551.0
2022-12-09 15:00:00,186.77,186.91,186.77,186.82,4480.0,177.8281,177.9614,177.8281,177.8757,4480.0
2022-12-09 15:10:00,186.82,187.01,186.8,186.89,8274.0,177.8757,178.0566,177.8567,177.9424,8274.0
2022-12-09 15:20:00,186.87,186.91,186.66,186.66,8964.0,177.9233,177.9614,177.7234,177.7234,8964.0
2022-12-09 15:30:00,186.65,186.72,186.32,186.32,9553.0,177.7139,177.7805,177.3997,177.3997,9553.0
2022-12-09 15:40:00,186.27,186.3,186.0,186.13,14566.0,177.3521,177.3806,177.095,177.2188,14566.0
2022-12-09 15:50:00,186.07,186.07,185.55,185.65,59356.0,177.1616,177.1616,176.6665,176.7618,59356.0
2022-12-12 09:30:00,185.63,185.63,185.21,185.5,17454.0,176.7427,176.7427,176.3428,176.6189,17454.0
2022-12-12 09:40:00,185.59,185.78,185.4,185.6,7113.0,176.7046,176.8855,176.5237,176.7141,7113.0
2022-12-12 09:50:00,185.6,185.6,185.15,185.19,12490.0,176.7141,176.7141,176.2857,176.3238,12490.0
2022-12-12 10:00:00,185.24,185.67,185.23,185.33,15083.0,176.3714,176.7808,176.3619,176.4571,15083.0
2022-12-12 10:10:00,185.33,185.33,185.04,185.14,11386.0,176.4571,176.4571,176.181,176.2762,11386.0
2022-12-12 10:20:00,185.2,185.69,185.16,185.38,25353.0,176.3333,176.7998,176.2952,176.5047,25353.0
2022-12-12 10:30:00,185.44,185.84,185.38,185.73,16204.0,176.5618,176.9427,176.5047,176.8379,16204.0
2022-12-12 10:40:00,185.72,186.16,185.71,185.9,21555.0,176.8284,177.2473,176.8189,176.9998,21555.0
2022-12-12 10:50:00,185.81,185.81,185.45,185.49,10559.0,176.9141,176.9141,176.5713,176.6094,10559.0
2022-12-12 11:00:00,185.53,186.02,185.3,185.91,15546.0,176.6475,177.114,176.4285,177.0093,15546.0
2022-12-12 11:10:00,185.87,185.93,185.53,185.53,14883.0,176.9712,177.0283,176.6475,176.6475,14883.0
2022-12-12 11:20:00,185.58,185.7,185.52,185.59,20873.0,176.6951,176.8094,176.638,176.7046,20873.0
2022-12-12 11:30:00,185.61,185.65,185.49,185.65,10322.0,176.7237,176.7618,176.6094,176.7618,10322.0
2022-12-12 11:40:00,185.67,185.95,185.61,185.9,5756.0,176.7808,177.0474,176.7237,176.9998,5756.0
2022-12-12 11:50:00,185.85,185.88,185.62,185.87,6839.0,176.9522,176.9807,176.7332,176.9712,6839.0
2022-12-12 12:00:00,185.94,185.94,185.52,185.56,14122.0,177.0379,177.0379,176.638,176.6761,14122.0
2022-12-12 12:10:00,185.53,185.68,185.41,185.68,9167.0,176.6475,176.7903,176.5332,176.7903,9167.0
2022-12-12 12:20:00,185.6,185.6,185.33,185.52,5315.0,176.7141,176.7141,176.4571,176.638,5315.0
2022-12-12 12:30:00,185.47,185.72,185.36,185.72,5143.0,176.5904,176.8284,176.4856,176.8284,5143.0
2022-12-12 12:40:00,185.72,185.84,185.62,185.82,8557.0,176.8284,176.9427,176.7332,176.9236,8557.0
2022-12-12 12:50:00,185.84,186.03,185.84,185.93,5086.0,176.9427,177.1236,176.9427,177.0283,5086.0
2022-12-12 13:00:00,185.95,186.14,185.81,186.14,8861.0,177.0474,177.2283,176.9141,177.2283,8861.0
2022-12-12 13:10:00,186.04,186.18,185.93,186.13,9558.0,177.1331,177.2664,177.0283,177.2188,9558.0
2022-12-12 13:20:00,186.08,186.08,185.94,185.99,5283.0,177.1712,177.1712,177.0379,177.0855,5283.0
2022-12-12 13:30:00,186.04,186.06,185.92,185.96,6387.0,177.1331,177.1521,177.0188,177.0569,6387.0
2022-12-12 13:40:00,185.96,186.15,185.95,186.15,3592.0,177.0569,177.2378,177.0474,177.2378,3592.0
2022-12-12 13:50:00,186.15,186.17,185.93,186.01,5731.0,177.2378,177.2569,177.0283,177.1045,5731.0
2022-12-12 14:00:00,186.07,186.14,185.93,185.99,5739.0,177.1616,177.2283,177.0283,177.0855,5739.0
2022-12-12 14:10:00,185.92,185.98,185.73,185.75,9044.0,177.0188,177.076,176.8379,176.857,9044.0
2022-12-12 14:20:00,185.75,185.8,185.69,185.74,5719.0,176.857,176.9046,176.7998,176.8474,5719.0
2022-12-12 14:30:00,185.74,185.94,185.73,185.88,4971.0,176.8474,177.0379,176.8379,176.9807,4971.0
2022-12-12 14:40:00,185.9,186.08,185.86,185.87,7994.0,176.9998,177.1712,176.9617,176.9712,7994.0
2022-12-12 14:50:00,185.9,186.36,185.84,186.3,8604.0,176.9998,177.4378,176.9427,177.3806,8604.0
2022-12-12 15:00:00,186.35,186.7,186.31,186.7,6930.0,177.4282,177.7615,177.3902,177.7615,6930.0
2022-12-12 15:10:00,186.72,186.8,186.66,186.74,8561.0,177.7805,177.8567,177.7234,177.7996,8561.0
2022-12-12 15:20:00,186.76,187.17,186.76,187.15,10223.0,177.8186,178.209,177.8186,178.1899,10223.0
2022-12-12 15:30:00,187.18,187.4,187.1,187.1,18552.0,178.2185,178.428,178.1423,178.1423,18552.0
2022-12-12 15:40:00,187.11,187.11,186.7,186.7,25902.0,178.1519,178.1519,177.7615,177.7615,25902.0
2022-12-12 15:50:00,186.64,187.21,186.5,187.14,79433.0,177.7044,178.2471,177.5711,178.1804,79433.0
2022-12-13 09:30:00,189.47,189.47,187.45,187.5,38697.0,180.3989,180.3989,178.4756,178.5232,38697.0
2022-12-13 09:40:00,187.53,187.66,186.88,187.01,19011.0,178.5517,178.6755,177.9329,178.0566,19011.0
2022-12-13 09:50:00,186.87,188.27,186.71,188.27,8426.0,177.9233,179.2563,177.771,179.2563,8426.0
2022-12-13 10:00:00,188.31,188.59,187.92,188.23,14831.0,179.2944,179.561,178.9231,179.2182,14831.0
2022-12-13 10:10:00,188.16,188.27,187.14,187.22,11084.0,179.1516,179.2563,178.1804,178.2566,11084.0
2022-12-13 10:20:00,187.2,187.25,185.99,186.77,14093.0,178.2375,178.2852,177.0855,177.8281,14093.0
2022-12-13 10:30:00,186.73,187.32,186.65,186.77,14752.0,177.79,178.3518,177.7139,177.8281,14752.0
2022-12-13 10:40:00,186.95,187.35,186.58,186.66,9487.0,177.9995,178.3804,177.6472,177.7234,9487.0
2022-12-13 10:50:00,186.54,187.01,186.54,186.86,20420.0,177.6091,178.0566,177.6091,177.9138,20420.0
2022-12-13 11:00:00,186.88,187.68,186.86,187.65,22276.0,177.9329,178.6946,177.9138,178.666,22276.0
2022-12-13 11:10:00,187.57,187.73,187.33,187.61,10066.0,178.5898,178.7422,178.3613,178.6279,10066.0
2022-12-13 11:20:00,187.55,187.56,187.25,187.53,10890.0,178.5708,178.5803,178.2852,178.5517,10890.0
2022-12-13 11:30:00,187.57,187.81,187.47,187.63,7229.0,178.5898,178.8183,178.4946,178.647,7229.0
2022-12-13 11:40:00,187.59,187.6,186.49,186.5,11150.0,178.6089,178.6184,177.5615,177.5711,11150.0
2022-12-13 11:50:00,186.55,186.73,186.33,186.67,10881.0,177.6187,177.79,177.4092,177.7329,10881.0
2022-12-13 12:00:00,186.73,187.19,186.73,187.14,4728.0,177.79,178.228,177.79,178.1804,4728.0
2022-12-13 12:10:00,187.04,187.13,186.4,186.4,10404.0,178.0852,178.1709,177.4758,177.4758,10404.0
2022-12-13 12:20:00,186.48,186.7,186.44,186.52,6374.0,177.552,177.7615,177.5139,177.5901,6374.0
2022-12-13 12:30:00,186.49,186.75,186.39,186.71,6048.0,177.5615,177.8091,177.4663,177.771,6048.0
2022-12-13 12:40:00,186.66,186.79,186.13,186.19,7673.0,177.7234,177.8472,177.2188,177.2759,7673.0
2022-12-13 12:50:00,186.16,186.44,186.08,186.34,6467.0,177.2473,177.5139,177.1712,177.4187,6467.0
2022-12-13 13:00:00,186.33,186.68,186.27,186.64,9774.0,177.4092,177.7424,177.3521,177.7044,9774.0
2022-12-13 13:10:00,186.68,187.1,186.67,187.07,7387.0,177.7424,178.1423,177.7329,178.1138,7387.0
2022-12-13 13:20:00,187.02,187.27,187.02,187.17,8389.0,178.0662,178.3042,178.0662,178.209,8389.0
2022-12-13 13:30:00,187.23,187.29,186.95,187.22,10502.0,178.2661,178.3232,177.9995,178.2566,10502.0
2022-12-13 13:40:00,187.17,187.38,187.1,187.18,6979.0,178.209,178.4089,178.1423,178.2185,6979.0
2022-12-13 13:50:00,187.17,187.28,186.86,187.24,23752.0,178.209,178.3137,177.9138,178.2756,23752.0
2022-12-13 14:00:00,187.32,187.42,187.03,187.1,6774.0,178.3518,178.447,178.0757,178.1423,6774.0
2022-12-13 14:10:00,186.98,187.29,186.98,187.16,3963.0,178.0281,178.3232,178.0281,178.1995,3963.0
2022-12-13 14:20:00,187.09,187.14,186.99,187.08,4987.0,178.1328,178.1804,178.0376,178.1233,4987.0
2022-12-13 14:30:00,187.04,187.1,186.91,187.04,5473.0,178.0852,178.1423,177.9614,178.0852,5473.0
2022-12-13 14:40:00,187.02,187.29,186.99,187.22,8880.0,178.0662,178.3232,178.0376,178.2566,8880.0
2022-12-13 14:50:00,187.19,187.2,186.8,186.91,6924.0,178.228,178.2375,177.8567,177.9614,6924.0
2022-12-13 15:00:00,186.77,186.77,186.38,186.56,8752.0,177.8281,177.8281,177.4568,177.6282,8752.0
2022-12-13 15:10:00,186.59,186.85,186.39,186.84,6009.0,177.6568,177.9043,177.4663,177.8948,6009.0
2022-12-13 15:20:00,186.8,187.15,186.74,186.99,16898.0,177.8567,178.1899,177.7996,178.0376,16898.0
2022-12-13 15:30:00,187.04,187.42,187.04,187.18,18689.0,178.0852,178.447,178.0852,178.2185,18689.0
2022-12-13 15:40:00,187.12,187.37,187.04,187.3,25341.0,178.1614,178.3994,178.0852,178.3328,25341.0
2022-12-13 15:50:00,187.32,187.52,186.85,187.12,70663.0,178.3518,178.5422,177.9043,178.1614,70663.0
2022-12-14 09:30:00,187.16,188.54,187.16,187.59,21874.0,178.1995,179.5134,178.1995,178.6089,21874.0
2022-12-14 09:40:00,187.59,188.09,187.37,188.09,14574.0,178.6089,179.0849,178.3994,179.0849,14574.0
2022-12-14 09:50:00,188.16,188.47,188.06,188.28,5093.0,179.1516,179.4467,179.0564,179.2658,5093.0
2022-12-14 10:00:00,188.31,188.62,188.07,188.17,8781.0,179.2944,179.5896,179.0659,179.1611,8781.0
2022-12-14 10:10:00,188.14,188.48,188.12,188.39,12391.0,179.1325,179.4563,179.1135,179.3706,12391.0
2022-12-14 10:20:00,188.44,188.89,188.38,188.86,8494.0,179.4182,179.8466,179.3611,179.8181,8494.0
2022-12-14 10:30:00,188.85,188.97,188.69,188.88,7392.0,179.8086,179.9228,179.6562,179.8371,7392.0
2022-12-14 10:40:00,188.92,189.02,188.76,188.91,6327.0,179.8752,179.9704,179.7229,179.8657,6327.0
2022-12-14 10:50:00,188.95,188.95,188.62,188.77,10230.0,179.9038,179.9038,179.5896,179.7324,10230.0
2022-12-14 11:00:00,188.85,189.11,188.85,188.88,6333.0,179.8086,180.0561,179.8086,179.8371,6333.0
2022-12-14 11:10:00,188.91,188.91,188.47,188.59,5163.0,179.8657,179.8657,179.4467,179.561,5163.0
2022-12-14 11:20:00,188.62,188.83,188.56,188.83,5824.0,179.5896,179.7895,179.5324,179.7895,5824.0
2022-12-14 11:30:00,188.79,188.9,188.74,188.81,2230.0,179.7514,179.8562,179.7038,179.7705,2230.0
2022-12-14 11:40:00,188.82,188.9,188.67,188.79,7333.0,179.78,179.8562,179.6372,179.7514,7333.0
2022-12-14 11:50:00,188.8,188.81,188.52,188.57,5843.0,179.7609,179.7705,179.4943,179.542,5843.0
2022-12-14 12:00:00,188.55,188.78,188.55,188.59,3042.0,179.5229,179.7419,179.5229,179.561,3042.0
2022-12-14 12:10:00,188.59,188.73,188.54,188.64,3076.0,179.561,179.6943,179.5134,179.6086,3076.0
2022-12-14 12:20:00,188.58,188.7,188.58,188.65,2672.0,179.5515,179.6657,179.5515,179.6181,2672.0
2022-12-14 12:30:00,188.68,189.0,188.64,188.98,8933.0,179.6467,179.9514,179.6086,179.9323,8933.0
2022-12-14 12:40:00,188.92,189.03,188.83,188.87,3264.0,179.8752,179.9799,179.7895,179.8276,3264.0
2022-12-14 12:50:00,188.89,188.93,188.79,188.81,3300.0,179.8466,179.8847,179.7514,179.7705,3300.0
2022-12-14 13:00:00,188.79,188.87,188.69,188.83,3825.0,179.7514,179.8276,179.6562,179.7895,3825.0
2022-12-14 13:10:00,188.86,189.01,188.82,188.91,4802.0,179.8181,179.9609,179.78,179.8657,4802.0
2022-12-14 13:20:00,188.97,189.06,188.86,188.86,3057.0,179.9228,180.0085,179.8181,179.8181,3057.0
2022-12-14 13:30:00,188.87,189.16,188.79,189.11,5260.0,179.8276,180.1037,179.7514,180.0561,5260.0
2022-12-14 13:40:00,189.12,189.29,189.04,189.04,6633.0,180.0656,180.2275,179.9895,179.9895,6633.0
2022-12-14 13:50:00,189.04,189.26,188.94,189.11,5956.0,179.9895,180.1989,179.8942,180.0561,5956.0
2022-12-14 14:00:00,189.03,189.03,186.96,186.97,18976.0,179.9799,179.9799,178.009,178.0186,18976.0
2022-12-14 14:10:00,186.92,187.34,186.91,187.14,7282.0,177.971,178.3708,177.9614,178.1804,7282.0
2022-12-14 14:20:00,187.12,187.32,186.81,187.25,12584.0,178.1614,178.3518,177.8662,178.2852,12584.0
2022-12-14 14:30:00,187.0,187.4,186.0,186.61,19609.0,178.0471,178.428,177.095,177.6758,19609.0
2022-12-14 14:40:00,186.39,186.91,185.74,186.52,13949.0,177.4663,177.9614,176.8474,177.5901,13949.0
2022-12-14 14:50:00,186.35,186.47,185.84,186.37,13278.0,177.4282,177.5425,176.9427,177.4473,13278.0
2022-12-14 15:00:00,186.49,187.19,186.36,187.01,11478.0,177.5615,178.228,177.4378,178.0566,11478.0
2022-12-14 15:10:00,187.14,187.65,186.9,187.07,7758.0,178.1804,178.666,177.9519,178.1138,7758.0
2022-12-14 15:20:00,187.13,187.26,186.28,186.28,6755.0,178.1709,178.2947,177.3616,177.3616,6755.0
2022-12-14 15:30:00,186.11,186.34,185.78,186.34,13588.0,177.1997,177.4187,176.8855,177.4187,13588.0
2022-12-14 15:40:00,186.4,186.78,186.19,186.64,17837.0,177.4758,177.8377,177.2759,177.7044,17837.0
2022-12-14 15:50:00,186.89,187.08,186.58,186.59,60471.0,177.9424,178.1233,177.6472,177.6568,60471.0
2022-12-15 09:30:00,185.52,185.52,183.5,185.42,26112.0,176.638,176.638,174.7147,176.5428,26112.0
2022-12-15 09:40:00,185.22,185.37,184.65,184.82,6740.0,176.3523,176.4952,175.8096,175.9715,6740.0
2022-12-15 09:50:00,184.73,185.31,184.28,184.61,12932.0,175.8858,176.438,175.4573,175.7715,12932.0
2022-12-15 10:00:00,184.64,184.7,184.11,184.34,10664.0,175.8001,175.8572,175.2955,175.5145,10664.0
2022-12-15 10:10:00,184.27,184.54,184.18,184.27,9450.0,175.4478,175.7049,175.3621,175.4478,9450.0
2022-12-15 10:20:00,184.15,184.57,184.12,184.43,11266.0,175.3336,175.7335,175.305,175.6002,11266.0
2022-12-15 10:30:00,184.56,185.11,184.44,185.11,17434.0,175.7239,176.2476,175.6097,176.2476,17434.0
2022-12-15 10:40:00,185.1,185.37,184.95,185.05,10226.0,176.2381,176.4952,176.0953,176.1905,10226.0
2022-12-15 10:50:00,185.04,185.5,184.84,185.5,7731.0,176.181,176.6189,175.9905,176.6189,7731.0
2022-12-15 11:00:00,185.55,185.66,185.35,185.66,6361.0,176.6665,176.7713,176.4761,176.7713,6361.0
2022-12-15 11:10:00,185.77,185.91,185.2,185.38,21841.0,176.876,177.0093,176.3333,176.5047,21841.0
2022-12-15 11:20:00,185.31,185.41,184.81,184.86,9609.0,176.438,176.5332,175.962,176.0096,9609.0
2022-12-15 11:30:00,184.9,185.12,184.87,185.02,7531.0,176.0477,176.2571,176.0191,176.1619,7531.0
2022-12-15 11:40:00,185.09,185.09,184.57,184.64,11771.0,176.2286,176.2286,175.7335,175.8001,11771.0
2022-12-15 11:50:00,184.63,184.98,184.6,184.94,15847.0,175.7906,176.1238,175.762,176.0857,15847.0
2022-12-15 12:00:00,184.95,185.09,184.72,184.78,10177.0,176.0953,176.2286,175.8763,175.9334,10177.0
2022-12-15 12:10:00,184.73,184.73,184.31,184.43,6931.0,175.8858,175.8858,175.4859,175.6002,6931.0
2022-12-15 12:20:00,184.35,184.38,184.14,184.34,7524.0,175.524,175.5526,175.324,175.5145,7524.0
2022-12-15 12:30:00,184.39,184.6,184.32,184.39,4374.0,175.5621,175.762,175.4954,175.5621,4374.0
2022-12-15 12:40:00,184.27,184.28,183.78,183.86,11162.0,175.4478,175.4573,174.9813,175.0575,11162.0
2022-12-15 12:50:00,183.87,183.92,183.38,183.45,6835.0,175.067,175.1146,174.6004,174.6671,6835.0
2022-12-15 13:00:00,183.41,183.41,182.94,183.05,8780.0,174.629,174.629,174.1815,174.2862,8780.0
2022-12-15 13:10:00,183.05,183.25,183.04,183.11,5425.0,174.2862,174.4767,174.2767,174.3434,5425.0
2022-12-15 13:20:00,183.06,183.27,183.05,183.27,4484.0,174.2958,174.4957,174.2862,174.4957,4484.0
2022-12-15 13:30:00,183.2,183.32,183.17,183.31,4209.0,174.4291,174.5433,174.4005,174.5338,4209.0
2022-12-15 13:40:00,183.32,183.41,183.24,183.3,4889.0,174.5433,174.629,174.4671,174.5243,4889.0
2022-12-15 13:50:00,183.31,183.87,183.31,183.87,5020.0,174.5338,175.067,174.5338,175.067,5020.0
2022-12-15 14:00:00,183.87,184.15,183.36,183.37,18166.0,175.067,175.3336,174.5814,174.5909,18166.0
2022-12-15 14:10:00,183.29,183.65,183.28,183.62,7911.0,174.5147,174.8575,174.5052,174.8289,7911.0
2022-12-15 14:20:00,183.66,183.72,183.43,183.53,11853.0,174.867,174.9242,174.648,174.7433,11853.0
2022-12-15 14:30:00,183.72,184.33,183.72,184.3,7188.0,174.9242,175.505,174.9242,175.4764,7188.0
2022-12-15 14:40:00,184.31,184.49,184.19,184.24,15807.0,175.4859,175.6573,175.3717,175.4193,15807.0
2022-12-15 14:50:00,184.19,184.49,184.11,184.45,4566.0,175.3717,175.6573,175.2955,175.6192,4566.0
2022-12-15 15:00:00,184.45,184.85,184.45,184.74,4584.0,175.6192,176.0001,175.6192,175.8953,4584.0
2022-12-15 15:10:00,184.68,184.68,184.08,184.09,20503.0,175.8382,175.8382,175.2669,175.2764,20503.0
2022-12-15 15:20:00,184.03,184.3,184.01,184.3,9820.0,175.2193,175.4764,175.2003,175.4764,9820.0
2022-12-15 15:30:00,184.3,184.56,184.03,184.12,18677.0,175.4764,175.7239,175.2193,175.305,18677.0
2022-12-15 15:40:00,184.12,184.14,183.58,183.65,34919.0,175.305,175.324,174.7909,174.8575,34919.0
2022-12-15 15:50:00,183.59,183.77,183.32,183.64,78487.0,174.8004,174.9718,174.5433,174.848,78487.0
2022-12-16 09:30:00,181.49,182.31,181.15,182.29,507738.0,172.8009,173.5817,172.4772,173.5626,507738.0
2022-12-16 09:40:00,182.39,182.95,181.96,181.99,12765.0,173.6578,174.191,173.2484,173.277,12765.0
2022-12-16 09:50:00,182.1,182.45,181.77,182.45,40536.0,173.3817,173.715,173.0675,173.715,40536.0
2022-12-16 10:00:00,182.48,182.62,181.4,181.47,10736.0,173.7435,173.8768,172.7152,172.7819,10736.0
2022-12-16 10:10:00,181.58,182.04,181.51,182.04,12619.0,172.8866,173.3246,172.82,173.3246,12619.0
2022-12-16 10:20:00,182.07,182.26,181.88,182.05,11499.0,173.3532,173.5341,173.1722,173.3341,11499.0
2022-12-16 10:30:00,182.08,182.2,181.49,181.65,11963.0,173.3627,173.4769,172.8009,172.9533,11963.0
2022-12-16 10:40:00,181.63,182.07,181.52,181.88,15891.0,172.9342,173.3532,172.8295,173.1722,15891.0
2022-12-16 10:50:00,181.88,182.17,181.77,182.12,8555.0,173.1722,173.4484,173.0675,173.4008,8555.0
2022-12-16 11:00:00,182.19,182.39,181.94,182.3,12486.0,173.4674,173.6578,173.2294,173.5721,12486.0
2022-12-16 11:10:00,182.27,182.67,182.06,182.36,15083.0,173.5436,173.9244,173.3436,173.6293,15083.0
2022-12-16 11:20:00,182.39,182.66,182.31,182.55,8847.0,173.6578,173.9149,173.5817,173.8102,8847.0
2022-12-16 11:30:00,182.62,182.89,182.55,182.56,8968.0,173.8768,174.1339,173.8102,173.8197,8968.0
2022-12-16 11:40:00,182.52,182.52,181.66,181.67,7735.0,173.7816,173.7816,172.9628,172.9723,7735.0
2022-12-16 11:50:00,181.67,181.75,181.54,181.6,9256.0,172.9723,173.0485,172.8485,172.9057,9256.0
2022-12-16 12:00:00,181.65,182.13,181.57,182.11,10232.0,172.9533,173.4103,172.8771,173.3912,10232.0
2022-12-16 12:10:00,182.06,182.23,181.98,182.0,10401.0,173.3436,173.5055,173.2675,173.2865,10401.0
2022-12-16 12:20:00,181.98,182.0,181.58,181.81,7205.0,173.2675,173.2865,172.8866,173.1056,7205.0
2022-12-16 12:30:00,181.78,182.08,181.68,182.01,12446.0,173.077,173.3627,172.9818,173.296,12446.0
2022-12-16 12:40:00,181.86,181.86,181.45,181.67,6052.0,173.1532,173.1532,172.7628,172.9723,6052.0
2022-12-16 12:50:00,181.66,181.67,181.29,181.29,7082.0,172.9628,172.9723,172.6105,172.6105,7082.0
2022-12-16 13:00:00,181.33,181.52,181.17,181.25,8899.0,172.6486,172.8295,172.4962,172.5724,8899.0
2022-12-16 13:10:00,181.32,181.61,181.31,181.44,7064.0,172.6391,172.9152,172.6295,172.7533,7064.0
2022-12-16 13:20:00,181.29,181.34,181.2,181.24,7936.0,172.6105,172.6581,172.5248,172.5629,7936.0
2022-12-16 13:30:00,181.28,181.56,181.21,181.44,6786.0,172.601,172.8676,172.5343,172.7533,6786.0
2022-12-16 13:40:00,181.43,181.65,181.41,181.65,4553.0,172.7438,172.9533,172.7248,172.9533,4553.0
2022-12-16 13:50:00,181.64,181.72,181.45,181.72,6687.0,172.9437,173.0199,172.7628,173.0199,6687.0
2022-12-16 14:00:00,181.71,181.76,181.57,181.67,7949.0,173.0104,173.058,172.8771,172.9723,7949.0
2022-12-16 14:10:00,181.62,182.06,181.62,181.95,7684.0,172.9247,173.3436,172.9247,173.2389,7684.0
2022-12-16 14:20:00,182.01,182.05,181.84,182.04,14776.0,173.296,173.3341,173.1342,173.3246,14776.0
2022-12-16 14:30:00,182.03,182.03,181.85,181.96,7929.0,173.3151,173.3151,173.1437,173.2484,7929.0
2022-12-16 14:40:00,181.98,182.07,181.92,182.07,8541.0,173.2675,173.3532,173.2103,173.3532,8541.0
2022-12-16 14:50:00,182.09,182.64,182.09,182.62,9852.0,173.3722,173.8959,173.3722,173.8768,9852.0
2022-12-16 15:00:00,182.6,182.64,182.24,182.26,7817.0,173.8578,173.8959,173.515,173.5341,7817.0
2022-12-16 15:10:00,182.26,182.85,182.24,182.64,27068.0,173.5341,174.0958,173.515,173.8959,27068.0
2022-12-16 15:20:00,182.6,182.98,182.59,182.87,24171.0,173.8578,174.2196,173.8483,174.1149,24171.0
2022-12-16 15:30:00,182.88,183.31,182.88,183.19,39236.0,174.1244,174.5338,174.1244,174.4195,39236.0
2022-12-16 15:40:00,183.15,183.49,182.99,183.31,37648.0,174.3814,174.7052,174.2291,174.5338,37648.0
2022-12-16 15:50:00,183.7,183.8,182.75,182.81,152976.0,174.9051,175.0003,174.0006,174.0577,152976.0
2022-12-19 09:30:00,183.08,185.14,182.5,185.01,19356.0,174.3148,176.2762,173.7626,176.1524,19356.0
2022-12-19 09:40:00,185.22,185.24,184.34,184.44,17582.0,176.3523,176.3714,175.5145,175.6097,17582.0
2022-12-19 09:50:00,184.57,184.98,184.48,184.97,6524.0,175.7335,176.1238,175.6478,176.1143,6524.0
2022-12-19 10:00:00,184.9,185.15,184.78,185.13,8582.0,176.0477,176.2857,175.9334,176.2667,8582.0
2022-12-19 10:10:00,185.19,185.55,185.18,185.46,8959.0,176.3238,176.6665,176.3143,176.5809,8959.0
2022-12-19 10:20:00,185.43,185.83,185.28,185.83,6905.0,176.5523,176.9331,176.4095,176.9331,6905.0
2022-12-19 10:30:00,185.83,185.88,185.56,185.57,8115.0,176.9331,176.9807,176.6761,176.6856,8115.0
2022-12-19 10:40:00,185.6,185.87,185.56,185.83,10347.0,176.7141,176.9712,176.6761,176.9331,10347.0
2022-12-19 10:50:00,185.85,185.85,185.51,185.58,9162.0,176.9522,176.9522,176.6285,176.6951,9162.0
2022-12-19 11:00:00,185.56,185.61,185.23,185.49,6174.0,176.6761,176.7237,176.3619,176.6094,6174.0
2022-12-19 11:10:00,185.46,185.54,185.34,185.45,10247.0,176.5809,176.657,176.4666,176.5713,10247.0
2022-12-19 11:20:00,185.51,185.51,185.17,185.3,8338.0,176.6285,176.6285,176.3047,176.4285,8338.0
2022-12-19 11:30:00,185.31,185.33,185.08,185.25,6121.0,176.438,176.4571,176.219,176.3809,6121.0
2022-12-19 11:40:00,185.19,185.33,184.82,184.82,6996.0,176.3238,176.4571,175.9715,175.9715,6996.0
2022-12-19 11:50:00,184.77,184.83,184.69,184.74,5145.0,175.9239,175.981,175.8477,175.8953,5145.0
2022-12-19 12:00:00,184.73,185.02,184.71,184.99,5026.0,175.8858,176.1619,175.8668,176.1334,5026.0
2022-12-19 12:10:00,184.93,184.99,184.78,184.84,7752.0,176.0762,176.1334,175.9334,175.9905,7752.0
2022-12-19 12:20:00,184.83,184.92,184.51,184.51,6257.0,175.981,176.0667,175.6763,175.6763,6257.0
2022-12-19 12:30:00,184.52,184.52,184.24,184.4,3588.0,175.6859,175.6859,175.4193,175.5716,3588.0
2022-12-19 12:40:00,184.43,184.51,184.36,184.44,3890.0,175.6002,175.6763,175.5335,175.6097,3890.0
2022-12-19 12:50:00,184.43,184.6,184.43,184.52,1532.0,175.6002,175.762,175.6002,175.6859,1532.0
2022-12-19 13:00:00,184.58,184.61,184.32,184.32,4635.0,175.743,175.7715,175.4954,175.4954,4635.0
2022-12-19 13:10:00,184.27,184.3,184.17,184.26,3159.0,175.4478,175.4764,175.3526,175.4383,3159.0
2022-12-19 13:20:00,184.3,184.36,184.15,184.15,3195.0,175.4764,175.5335,175.3336,175.3336,3195.0
2022-12-19 13:30:00,184.2,184.23,184.02,184.07,3144.0,175.3812,175.4097,175.2098,175.2574,3144.0
2022-12-19 13:40:00,184.1,184.13,183.8,183.81,7598.0,175.286,175.3145,175.0003,175.0098,7598.0
2022-12-19 13:50:00,183.83,183.91,183.6,183.6,3571.0,175.0289,175.1051,174.8099,174.8099,3571.0
2022-12-19 14:00:00,183.63,183.63,183.33,183.34,2761.0,174.8385,174.8385,174.5528,174.5623,2761.0
2022-12-19 14:10:00,183.36,183.45,183.2,183.2,4172.0,174.5814,174.6671,174.4291,174.4291,4172.0
2022-12-19 14:20:00,183.39,183.46,183.12,183.12,5145.0,174.61,174.6766,174.3529,174.3529,5145.0
2022-12-19 14:30:00,183.16,183.24,183.09,183.15,4694.0,174.391,174.4671,174.3243,174.3814,4694.0
2022-12-19 14:40:00,183.12,183.12,182.77,182.77,3834.0,174.3529,174.3529,174.0196,174.0196,3834.0
2022-12-19 14:50:00,182.75,182.86,182.56,182.86,4874.0,174.0006,174.1053,173.8197,174.1053,4874.0
2022-12-19 15:00:00,182.83,182.95,182.63,182.95,8466.0,174.0768,174.191,173.8863,174.191,8466.0
2022-12-19 15:10:00,182.97,183.08,182.92,183.08,7087.0,174.2101,174.3148,174.1625,174.3148,7087.0
2022-12-19 15:20:00,183.01,183.22,182.92,183.2,10154.0,174.2481,174.4481,174.1625,174.4291,10154.0
2022-12-19 15:30:00,183.23,183.65,183.23,183.59,16370.0,174.4576,174.8575,174.4576,174.8004,16370.0
2022-12-19 15:40:00,183.56,183.59,183.43,183.44,21477.0,174.7718,174.8004,174.648,174.6576,21477.0
2022-12-19 15:50:00,183.44,183.71,183.41,183.49,58823.0,174.6576,174.9146,174.629,174.7052,58823.0
2022-12-20 09:30:00,184.74,185.32,183.78,184.87,24906.0,175.8953,176.4476,174.9813,176.0191,24906.0
2022-12-20 09:40:00,185.07,185.52,184.87,185.12,9796.0,176.2095,176.638,176.0191,176.2571,9796.0
2022-12-20 09:50:00,185.01,185.38,184.68,185.38,7664.0,176.1524,176.5047,175.8382,176.5047,7664.0
2022-12-20 10:00:00,185.49,185.77,185.39,185.63,8531.0,176.6094,176.876,176.5142,176.7427,8531.0
2022-12-20 10:10:00,185.61,186.04,185.55,185.95,9005.0,176.7237,177.1331,176.6665,177.0474,9005.0
2022-12-20 10:20:00,185.93,186.09,185.67,185.92,8982.0,177.0283,177.1807,176.7808,177.0188,8982.0
2022-12-20 10:30:00,185.98,186.34,185.86,186.32,9580.0,177.076,177.4187,176.9617,177.3997,9580.0
2022-12-20 10:40:00,186.36,186.59,186.29,186.58,12916.0,177.4378,177.6568,177.3711,177.6472,12916.0
2022-12-20 10:50:00,186.58,186.72,186.4,186.4,17863.0,177.6472,177.7805,177.4758,177.4758,17863.0
2022-12-20 11:00:00,186.09,186.27,185.98,186.21,5903.0,177.1807,177.3521,177.076,177.2949,5903.0
2022-12-20 11:10:00,186.18,186.34,185.8,185.98,8861.0,177.2664,177.4187,176.9046,177.076,8861.0
2022-12-20 11:20:00,185.87,185.89,185.51,185.58,4413.0,176.9712,176.9903,176.6285,176.6951,4413.0
2022-12-20 11:30:00,185.6,185.86,185.59,185.86,5323.0,176.7141,176.9617,176.7046,176.9617,5323.0
2022-12-20 11:40:00,185.85,185.9,185.67,185.79,7973.0,176.9522,176.9998,176.7808,176.8951,7973.0
2022-12-20 11:50:00,185.72,185.78,185.46,185.67,4890.0,176.8284,176.8855,176.5809,176.7808,4890.0
2022-12-20 12:00:00,185.7,185.97,185.7,185.91,12034.0,176.8094,177.0664,176.8094,177.0093,12034.0
2022-12-20 12:10:00,185.89,185.92,185.65,185.77,8467.0,176.9903,177.0188,176.7618,176.876,8467.0
2022-12-20 12:20:00,185.79,186.05,185.79,185.88,5516.0,176.8951,177.1426,176.8951,176.9807,5516.0
2022-12-20 12:30:00,185.88,186.06,185.79,186.06,4939.0,176.9807,177.1521,176.8951,177.1521,4939.0
2022-12-20 12:40:00,186.13,186.21,185.93,185.93,5823.0,177.2188,177.2949,177.0283,177.0283,5823.0
2022-12-20 12:50:00,185.97,186.25,185.93,186.17,4811.0,177.0664,177.333,177.0283,177.2569,4811.0
2022-12-20 13:00:00,186.19,186.3,186.08,186.25,5278.0,177.2759,177.3806,177.1712,177.333,5278.0
2022-12-20 13:10:00,186.21,186.45,186.12,186.36,7961.0,177.2949,177.5235,177.2093,177.4378,7961.0
2022-12-20 13:20:00,186.35,186.64,186.32,186.6,6349.0,177.4282,177.7044,177.3997,177.6663,6349.0
2022-12-20 13:30:00,186.6,186.69,186.51,186.52,6733.0,177.6663,177.752,177.5806,177.5901,6733.0
2022-12-20 13:40:00,186.57,186.63,186.49,186.49,8625.0,177.6377,177.6948,177.5615,177.5615,8625.0
2022-12-20 13:50:00,186.51,186.63,186.36,186.36,11254.0,177.5806,177.6948,177.4378,177.4378,11254.0
2022-12-20 14:00:00,186.38,186.4,186.2,186.27,8043.0,177.4568,177.4758,177.2854,177.3521,8043.0
2022-12-20 14:10:00,186.25,186.4,186.16,186.18,8913.0,177.333,177.4758,177.2473,177.2664,8913.0
2022-12-20 14:20:00,186.18,186.18,185.88,185.92,12111.0,177.2664,177.2664,176.9807,177.0188,12111.0
2022-12-20 14:30:00,185.96,185.98,185.72,185.72,7100.0,177.0569,177.076,176.8284,176.8284,7100.0
2022-12-20 14:40:00,185.75,185.78,185.61,185.66,7738.0,176.857,176.8855,176.7237,176.7713,7738.0
2022-12-20 14:50:00,185.69,185.82,185.6,185.71,8572.0,176.7998,176.9236,176.7141,176.8189,8572.0
2022-12-20 15:00:00,185.73,185.78,185.44,185.58,8320.0,176.8379,176.8855,176.5618,176.6951,8320.0
2022-12-20 15:10:00,185.59,185.86,185.5,185.7,8359.0,176.7046,176.9617,176.6189,176.8094,8359.0
2022-12-20 15:20:00,185.67,185.82,185.56,185.8,8397.0,176.7808,176.9236,176.6761,176.9046,8397.0
2022-12-20 15:30:00,185.83,186.06,185.82,186.06,17520.0,176.9331,177.1521,176.9236,177.1521,17520.0
2022-12-20 15:40:00,186.01,186.07,185.77,185.83,22506.0,177.1045,177.1616,176.876,176.9331,22506.0
2022-12-20 15:50:00,185.83,185.83,185.55,185.76,56722.0,176.9331,176.9331,176.6665,176.8665,56722.0
2022-12-21 09:30:00,187.51,188.01,187.09,187.94,14895.0,178.5327,179.0088,178.1328,178.9421,14895.0
2022-12-21 09:40:00,187.97,187.99,187.43,187.43,10917.0,178.9707,178.9897,178.4565,178.4565,10917.0
2022-12-21 09:50:00,187.47,187.53,187.01,187.44,12740.0,178.4946,178.5517,178.0566,178.4661,12740.0
2022-12-21 10:00:00,187.46,188.45,187.42,188.28,22229.0,178.4851,179.4277,178.447,179.2658,22229.0
2022-12-21 10:10:00,188.27,188.27,187.91,188.15,9910.0,179.2563,179.2563,178.9136,179.1421,9910.0
2022-12-21 10:20:00,188.15,188.6,188.15,188.6,10631.0,179.1421,179.5705,179.1421,179.5705,10631.0
2022-12-21 10:30:00,188.62,189.28,188.57,189.28,12920.0,179.5896,180.218,179.542,180.218,12920.0
2022-12-21 10:40:00,189.32,189.32,188.89,189.1,8420.0,180.256,180.256,179.8466,180.0466,8420.0
2022-12-21 10:50:00,189.12,189.2,189.02,189.03,9009.0,180.0656,180.1418,179.9704,179.9799,9009.0
2022-12-21 11:00:00,189.03,189.26,189.02,189.18,6784.0,179.9799,180.1989,179.9704,180.1228,6784.0
2022-12-21 11:10:00,189.23,189.28,188.81,188.94,4480.0,180.1704,180.218,179.7705,179.8942,4480.0
2022-12-21 11:20:00,188.98,189.06,188.81,189.01,3715.0,179.9323,180.0085,179.7705,179.9609,3715.0
2022-12-21 11:30:00,189.0,189.24,188.96,189.16,4893.0,179.9514,180.1799,179.9133,180.1037,4893.0
2022-12-21 11:40:00,189.07,189.14,188.93,188.95,3966.0,180.018,180.0847,179.8847,179.9038,3966.0
2022-12-21 11:50:00,189.0,189.05,188.79,188.81,5306.0,179.9514,179.999,179.7514,179.7705,5306.0
2022-12-21 12:00:00,188.76,188.84,188.5,188.5,4307.0,179.7229,179.799,179.4753,179.4753,4307.0
2022-12-21 12:10:00,188.53,188.74,188.52,188.73,4245.0,179.5039,179.7038,179.4943,179.6943,4245.0
2022-12-21 12:20:00,188.66,188.96,188.63,188.73,5075.0,179.6276,179.9133,179.5991,179.6943,5075.0
2022-12-21 12:30:00,188.81,188.85,188.74,188.84,2215.0,179.7705,179.8086,179.7038,179.799,2215.0
2022-12-21 12:40:00,188.85,188.89,188.75,188.87,4751.0,179.8086,179.8466,179.7133,179.8276,4751.0
2022-12-21 12:50:00,188.89,189.21,188.87,189.21,5985.0,179.8466,180.1513,179.8276,180.1513,5985.0
2022-12-21 13:00:00,189.17,189.25,189.04,189.25,14446.0,180.1132,180.1894,179.9895,180.1894,14446.0
2022-12-21 13:10:00,189.23,189.28,189.03,189.07,5030.0,180.1704,180.218,179.9799,180.018,5030.0
2022-12-21 13:20:00,189.03,189.05,188.78,188.8,4295.0,179.9799,179.999,179.7419,179.7609,4295.0
2022-12-21 13:30:00,188.83,188.88,188.74,188.75,6835.0,179.7895,179.8371,179.7038,179.7133,6835.0
2022-12-21 13:40:00,188.78,189.15,188.77,189.15,7477.0,179.7419,180.0942,179.7324,180.0942,7477.0
2022-12-21 13:50:00,189.09,189.19,189.09,189.12,4032.0,180.0371,180.1323,180.0371,180.0656,4032.0
2022-12-21 14:00:00,189.13,189.47,189.13,189.41,9050.0,180.0751,180.3989,180.0751,180.3417,9050.0
2022-12-21 14:10:00,189.39,189.5,189.37,189.45,7053.0,180.3227,180.4274,180.3037,180.3798,7053.0
2022-12-21 14:20:00,189.5,189.51,189.05,189.05,7648.0,180.4274,180.437,179.999,179.999,7648.0
2022-12-21 14:30:00,189.05,189.11,188.94,189.03,4716.0,179.999,180.0561,179.8942,179.9799,4716.0
2022-12-21 14:40:00,189.04,189.17,189.01,189.16,5696.0,179.9895,180.1132,179.9609,180.1037,5696.0
2022-12-21 14:50:00,189.13,189.14,188.93,189.05,9120.0,180.0751,180.0847,179.8847,179.999,9120.0
2022-12-21 15:00:00,189.06,189.13,188.82,188.86,9869.0,180.0085,180.0751,179.78,179.8181,9869.0
2022-12-21 15:10:00,188.85,188.93,188.68,188.68,10032.0,179.8086,179.8847,179.6467,179.6467,10032.0
2022-12-21 15:20:00,188.7,188.91,188.61,188.82,13189.0,179.6657,179.8657,179.58,179.78,13189.0
2022-12-21 15:30:00,188.83,189.11,188.76,189.08,21885.0,179.7895,180.0561,179.7229,180.0275,21885.0
2022-12-21 15:40:00,189.11,189.14,188.75,188.84,39275.0,180.0561,180.0847,179.7133,179.799,39275.0
2022-12-21 15:50:00,188.87,189.42,188.71,189.41,109239.0,179.8276,180.3513,179.6753,180.3417,109239.0
2022-12-22 09:30:00,189.07,189.19,188.03,188.03,26329.0,180.018,180.1323,179.0278,179.0278,26329.0
2022-12-22 09:40:00,188.11,188.54,188.11,188.47,9545.0,179.104,179.5134,179.104,179.4467,9545.0
2022-12-22 09:50:00,188.22,188.28,187.8,187.93,4567.0,179.2087,179.2658,178.8088,178.9326,4567.0
2022-12-22 10:00:00,187.92,187.93,187.17,187.31,8494.0,178.9231,178.9326,178.209,178.3423,8494.0
2022-12-22 10:10:00,187.27,187.45,186.99,187.13,7108.0,178.3042,178.4756,178.0376,178.1709,7108.0
2022-12-22 10:20:00,187.15,187.19,186.86,187.03,18015.0,178.1899,178.228,177.9138,178.0757,18015.0
2022-12-22 10:30:00,186.95,187.23,186.8,186.8,11076.0,177.9995,178.2661,177.8567,177.8567,11076.0
2022-12-22 10:40:00,186.76,186.84,186.65,186.74,17512.0,177.8186,177.8948,177.7139,177.7996,17512.0
2022-12-22 10:50:00,186.72,186.9,186.48,186.48,15417.0,177.7805,177.9519,177.552,177.552,15417.0
2022-12-22 11:00:00,186.53,186.54,186.21,186.21,14836.0,177.5996,177.6091,177.2949,177.2949,14836.0
2022-12-22 11:10:00,186.23,186.83,186.23,186.83,13297.0,177.314,177.8853,177.314,177.8853,13297.0
2022-12-22 11:20:00,186.81,187.15,186.81,187.15,3450.0,177.8662,178.1899,177.8662,178.1899,3450.0
2022-12-22 11:30:00,187.18,187.56,187.14,187.23,7454.0,178.2185,178.5803,178.1804,178.2661,7454.0
2022-12-22 11:40:00,187.17,187.17,186.86,186.9,6347.0,178.209,178.209,177.9138,177.9519,6347.0
2022-12-22 11:50:00,186.87,187.43,186.87,187.43,6417.0,177.9233,178.4565,177.9233,178.4565,6417.0
2022-12-22 12:00:00,187.46,187.55,187.2,187.38,9449.0,178.4851,178.5708,178.2375,178.4089,9449.0
2022-12-22 12:10:00,187.39,187.46,187.03,187.07,3571.0,178.4185,178.4851,178.0757,178.1138,3571.0
2022-12-22 12:20:00,187.07,187.12,186.49,186.5,7781.0,178.1138,178.1614,177.5615,177.5711,7781.0
2022-12-22 12:30:00,186.46,186.75,186.43,186.6,10768.0,177.533,177.8091,177.5044,177.6663,10768.0
2022-12-22 12:40:00,186.56,186.56,186.03,186.16,11811.0,177.6282,177.6282,177.1236,177.2473,11811.0
2022-12-22 12:50:00,186.07,186.09,185.78,185.92,6948.0,177.1616,177.1807,176.8855,177.0188,6948.0
2022-12-22 13:00:00,185.9,185.9,185.25,185.43,4030.0,176.9998,176.9998,176.3809,176.5523,4030.0
2022-12-22 13:10:00,185.54,185.85,185.54,185.77,2879.0,176.657,176.9522,176.657,176.876,2879.0
2022-12-22 13:20:00,185.73,185.77,185.5,185.61,3344.0,176.8379,176.876,176.6189,176.7237,3344.0
2022-12-22 13:30:00,185.53,185.53,185.24,185.45,3520.0,176.6475,176.6475,176.3714,176.5713,3520.0
2022-12-22 13:40:00,185.44,185.61,185.43,185.53,3144.0,176.5618,176.7237,176.5523,176.6475,3144.0
2022-12-22 13:50:00,185.63,185.97,185.55,185.74,12545.0,176.7427,177.0664,176.6665,176.8474,12545.0
2022-12-22 14:00:00,185.84,185.84,185.44,185.5,7683.0,176.9427,176.9427,176.5618,176.6189,7683.0
2022-12-22 14:10:00,185.53,185.7,185.53,185.63,4994.0,176.6475,176.8094,176.6475,176.7427,4994.0
2022-12-22 14:20:00,185.61,185.87,185.47,185.87,4735.0,176.7237,176.9712,176.5904,176.9712,4735.0
2022-12-22 14:30:00,185.85,186.23,185.84,186.05,4310.0,176.9522,177.314,176.9427,177.1426,4310.0
2022-12-22 14:40:00,186.14,186.32,186.0,186.3,4875.0,177.2283,177.3997,177.095,177.3806,4875.0
2022-12-22 14:50:00,186.3,186.51,186.26,186.5,5252.0,177.3806,177.5806,177.3426,177.5711,5252.0
2022-12-22 15:00:00,186.48,186.7,186.42,186.65,10528.0,177.552,177.7615,177.4949,177.7139,10528.0
2022-12-22 15:10:00,186.67,186.77,186.53,186.74,4594.0,177.7329,177.8281,177.5996,177.7996,4594.0
2022-12-22 15:20:00,186.77,187.11,186.76,187.06,7625.0,177.8281,178.1519,177.8186,178.1042,7625.0
2022-12-22 15:30:00,187.14,187.17,186.89,186.94,8476.0,178.1804,178.209,177.9424,177.99,8476.0
2022-12-22 15:40:00,186.99,187.05,186.8,187.0,17548.0,178.0376,178.0947,177.8567,178.0471,17548.0
2022-12-22 15:50:00,187.02,187.5,187.02,187.21,80155.0,178.0662,178.5232,178.0662,178.2471,80155.0
2022-12-23 09:30:00,187.64,187.84,186.87,187.28,20895.0,178.6565,178.8469,177.9233,178.3137,20895.0
2022-12-23 09:40:00,187.45,187.85,187.45,187.66,5472.0,178.4756,178.8564,178.4756,178.6755,5472.0
2022-12-23 09:50:00,187.58,187.71,187.24,187.7,12502.0,178.5994,178.7231,178.2756,178.7136,12502.0
2022-12-23 10:00:00,187.77,188.37,187.5,187.97,9178.0,178.7803,179.3515,178.5232,178.9707,9178.0
2022-12-23 10:10:00,188.07,188.77,188.0,188.71,6092.0,179.0659,179.7324,178.9992,179.6753,6092.0
2022-12-23 10:20:00,188.64,188.96,188.48,188.91,7343.0,179.6086,179.9133,179.4563,179.8657,7343.0
2022-12-23 10:30:00,188.88,189.08,188.82,188.96,14804.0,179.8371,180.0275,179.78,179.9133,14804.0
2022-12-23 10:40:00,189.1,189.11,188.97,188.97,17662.0,180.0466,180.0561,179.9228,179.9228,17662.0
2022-12-23 10:50:00,188.94,189.11,188.85,189.11,14937.0,179.8942,180.0561,179.8086,180.0561,14937.0
2022-12-23 11:00:00,189.08,189.16,188.97,189.04,5487.0,180.0275,180.1037,179.9228,179.9895,5487.0
2022-12-23 11:10:00,189.03,189.39,189.03,189.28,10763.0,179.9799,180.3227,179.9799,180.218,10763.0
2022-12-23 11:20:00,189.3,189.3,188.97,189.02,8018.0,180.237,180.237,179.9228,179.9704,8018.0
2022-12-23 11:30:00,189.07,189.55,189.05,189.55,8128.0,180.018,180.475,179.999,180.475,8128.0
2022-12-23 11:40:00,189.53,189.59,189.44,189.59,9811.0,180.456,180.5131,180.3703,180.5131,9811.0
2022-12-23 11:50:00,189.59,189.7,189.41,189.43,4878.0,180.5131,180.6179,180.3417,180.3608,4878.0
2022-12-23 12:00:00,189.52,189.6,189.47,189.51,4246.0,180.4465,180.5226,180.3989,180.437,4246.0
2022-12-23 12:10:00,189.5,189.75,189.47,189.68,6625.0,180.4274,180.6655,180.3989,180.5988,6625.0
2022-12-23 12:20:00,189.66,189.91,189.66,189.74,7538.0,180.5798,180.8178,180.5798,180.6559,7538.0
2022-12-23 12:30:00,189.78,189.89,189.76,189.77,4963.0,180.694,180.7988,180.675,180.6845,4963.0
2022-12-23 12:40:00,189.78,189.78,189.4,189.49,5654.0,180.694,180.694,180.3322,180.4179,5654.0
2022-12-23 12:50:00,189.5,189.52,189.44,189.48,2721.0,180.4274,180.4465,180.3703,180.4084,2721.0
2022-12-23 13:00:00,189.53,189.58,189.52,189.58,1017.0,180.456,180.5036,180.4465,180.5036,1017.0
2022-12-23 13:10:00,189.62,189.74,189.54,189.72,4155.0,180.5417,180.6559,180.4655,180.6369,4155.0
2022-12-23 13:20:00,189.67,189.74,189.59,189.74,5215.0,180.5893,180.6559,180.5131,180.6559,5215.0
2022-12-23 13:30:00,189.72,189.81,189.7,189.8,3094.0,180.6369,180.7226,180.6179,180.7131,3094.0
2022-12-23 13:40:00,189.75,189.79,189.31,189.31,6385.0,180.6655,180.7035,180.2465,180.2465,6385.0
2022-12-23 13:50:00,189.31,189.41,189.22,189.29,5539.0,180.2465,180.3417,180.1608,180.2275,5539.0
2022-12-23 14:00:00,189.2,189.26,189.14,189.21,4029.0,180.1418,180.1989,180.0847,180.1513,4029.0
2022-12-23 14:10:00,189.2,189.2,189.07,189.1,2826.0,180.1418,180.1418,180.018,180.0466,2826.0
2022-12-23 14:20:00,189.06,189.1,188.82,189.02,3015.0,180.0085,180.0466,179.78,179.9704,3015.0
2022-12-23 14:30:00,189.01,189.15,189.01,189.11,2276.0,179.9609,180.0942,179.9609,180.0561,2276.0
2022-12-23 14:40:00,189.17,189.17,188.95,188.98,3622.0,180.1132,180.1132,179.9038,179.9323,3622.0
2022-12-23 14:50:00,189.0,189.34,189.0,189.34,3405.0,179.9514,180.2751,179.9514,180.2751,3405.0
2022-12-23 15:00:00,189.37,189.57,189.34,189.34,3833.0,180.3037,180.4941,180.2751,180.2751,3833.0
2022-12-23 15:10:00,189.36,189.5,189.32,189.36,6321.0,180.2941,180.4274,180.256,180.2941,6321.0
2022-12-23 15:20:00,189.38,189.4,189.11,189.11,5665.0,180.3132,180.3322,180.0561,180.0561,5665.0
2022-12-23 15:30:00,189.1,189.13,188.85,188.9,5307.0,180.0466,180.0751,179.8086,179.8562,5307.0
2022-12-23 15:40:00,188.87,189.26,188.87,189.21,11280.0,179.8276,180.1989,179.8276,180.1513,11280.0
2022-12-23 15:50:00,189.25,189.49,189.03,189.48,41705.0,180.1894,180.4179,179.9799,180.4084,41705.0
2022-12-27 09:30:00,189.94,190.05,189.35,189.52,12691.0,180.8464,180.9511,180.2846,180.4465,12691.0
2022-12-27 09:40:00,189.59,190.04,189.58,189.72,3556.0,180.5131,180.9416,180.5036,180.6369,3556.0
2022-12-27 09:50:00,189.71,189.71,189.29,189.29,2358.0,180.6274,180.6274,180.2275,180.2275,2358.0
2022-12-27 10:00:00,189.41,189.54,188.97,189.26,8252.0,180.3417,180.4655,179.9228,180.1989,8252.0
2022-12-27 10:10:00,189.24,190.08,189.2,190.08,4239.0,180.1799,180.9797,180.1418,180.9797,4239.0
2022-12-27 10:20:00,190.09,190.53,190.09,190.36,3032.0,180.9892,181.4081,180.9892,181.2463,3032.0
2022-12-27 10:30:00,190.34,190.46,190.27,190.37,4257.0,181.2272,181.3415,181.1606,181.2558,4257.0
2022-12-27 10:40:00,190.34,190.59,190.34,190.5,4686.0,181.2272,181.4652,181.2272,181.3796,4686.0
2022-12-27 10:50:00,190.46,190.48,190.21,190.21,3002.0,181.3415,181.3605,181.1034,181.1034,3002.0
2022-12-27 11:00:00,190.1,190.54,190.1,190.53,4152.0,180.9987,181.4176,180.9987,181.4081,4152.0
2022-12-27 11:10:00,190.55,190.62,190.13,190.18,4014.0,181.4272,181.4938,181.0273,181.0749,4014.0
2022-12-27 11:20:00,190.18,190.23,190.06,190.1,4559.0,181.0749,181.1225,180.9606,180.9987,4559.0
2022-12-27 11:30:00,190.15,190.22,190.11,190.12,1697.0,181.0463,181.113,181.0082,181.0177,1697.0
2022-12-27 11:40:00,190.23,190.44,190.18,190.44,3518.0,181.1225,181.3224,181.0749,181.3224,3518.0
2022-12-27 11:50:00,190.37,190.55,190.35,190.5,2661.0,181.2558,181.4272,181.2367,181.3796,2661.0
2022-12-27 12:00:00,190.52,190.72,190.52,190.68,4265.0,181.3986,181.589,181.3986,181.5509,4265.0
2022-12-27 12:10:00,190.71,190.94,190.7,190.77,6343.0,181.5795,181.7985,181.57,181.6366,6343.0
2022-12-27 12:20:00,190.76,190.76,190.52,190.69,3689.0,181.6271,181.6271,181.3986,181.5605,3689.0
2022-12-27 12:30:00,190.7,190.71,190.5,190.63,2414.0,181.57,181.5795,181.3796,181.5033,2414.0
2022-12-27 12:40:00,190.57,190.65,190.44,190.5,2642.0,181.4462,181.5224,181.3224,181.3796,2642.0
2022-12-27 12:50:00,190.55,190.78,190.48,190.78,1561.0,181.4272,181.6461,181.3605,181.6461,1561.0
2022-12-27 13:00:00,190.77,190.87,190.74,190.84,4418.0,181.6366,181.7318,181.6081,181.7033,4418.0
2022-12-27 13:10:00,190.89,190.95,190.88,190.95,1600.0,181.7509,181.808,181.7414,181.808,1600.0
2022-12-27 13:20:00,190.96,191.15,190.92,191.1,6620.0,181.8175,181.9984,181.7794,181.9508,6620.0
2022-12-27 13:30:00,191.05,191.05,190.92,191.02,11678.0,181.9032,181.9032,181.7794,181.8747,11678.0
2022-12-27 13:40:00,191.0,191.11,190.88,190.96,7900.0,181.8556,181.9604,181.7414,181.8175,7900.0
2022-12-27 13:50:00,190.83,190.83,190.12,190.18,4000.0,181.6938,181.6938,181.0177,181.0749,4000.0
2022-12-27 14:00:00,190.21,190.35,190.21,190.23,2750.0,181.1034,181.2367,181.1034,181.1225,2750.0
2022-12-27 14:10:00,190.24,190.33,190.17,190.2,3874.0,181.132,181.2177,181.0654,181.0939,3874.0
2022-12-27 14:20:00,190.19,190.19,189.91,189.91,3640.0,181.0844,181.0844,180.8178,180.8178,3640.0
2022-12-27 14:30:00,189.93,190.01,189.86,189.86,3976.0,180.8368,180.913,180.7702,180.7702,3976.0
2022-12-27 14:40:00,189.79,190.07,189.79,190.07,2700.0,180.7035,180.9701,180.7035,180.9701,2700.0
2022-12-27 14:50:00,190.07,190.32,190.05,190.22,10160.0,180.9701,181.2082,180.9511,181.113,10160.0
2022-12-27 15:00:00,190.28,190.46,190.27,190.43,2642.0,181.1701,181.3415,181.1606,181.3129,2642.0
2022-12-27 15:10:00,190.42,190.59,190.4,190.56,3640.0,181.3034,181.4652,181.2843,181.4367,3640.0
2022-12-27 15:20:00,190.53,190.58,190.35,190.4,6669.0,181.4081,181.4557,181.2367,181.2843,6669.0
2022-12-27 15:30:00,190.37,190.4,190.26,190.32,7101.0,181.2558,181.2843,181.151,181.2082,7101.0
2022-12-27 15:40:00,190.33,190.61,190.3,190.59,11815.0,181.2177,181.4843,181.1891,181.4652,11815.0
2022-12-27 15:50:00,190.55,190.56,190.13,190.48,32010.0,181.4272,181.4367,181.0273,181.3605,32010.0
2022-12-28 09:30:00,190.96,191.22,190.24,190.28,22601.0,181.8175,182.0651,181.132,181.1701,22601.0
2022-12-28 09:40:00,190.43,191.1,190.34,190.95,17490.0,181.3129,181.9508,181.2272,181.808,17490.0
2022-12-28 09:50:00,190.88,190.88,190.33,190.34,9940.0,181.7414,181.7414,181.2177,181.2272,9940.0
2022-12-28 10:00:00,190.37,190.56,190.28,190.5,5543.0,181.2558,181.4367,181.1701,181.3796,5543.0
2022-12-28 10:10:00,190.42,190.74,190.38,190.67,8037.0,181.3034,181.6081,181.2653,181.5414,8037.0
2022-12-28 10:20:00,190.56,190.72,190.15,190.28,16641.0,181.4367,181.589,181.0463,181.1701,16641.0
2022-12-28 10:30:00,190.28,190.65,190.1,190.63,11791.0,181.1701,181.5224,180.9987,181.5033,11791.0
2022-12-28 10:40:00,190.66,190.72,190.4,190.49,14863.0,181.5319,181.589,181.2843,181.37,14863.0
2022-12-28 10:50:00,190.49,190.49,190.04,190.05,16224.0,181.37,181.37,180.9416,180.9511,16224.0
2022-12-28 11:00:00,190.06,190.28,189.81,189.87,3530.0,180.9606,181.1701,180.7226,180.7797,3530.0
2022-12-28 11:10:00,189.9,189.9,189.56,189.64,3474.0,180.8083,180.8083,180.4846,180.5607,3474.0
2022-12-28 11:20:00,189.68,189.91,189.64,189.78,2623.0,180.5988,180.8178,180.5607,180.694,2623.0
2022-12-28 11:30:00,189.83,189.95,189.72,189.9,10489.0,180.7416,180.8559,180.6369,180.8083,10489.0
2022-12-28 11:40:00,189.83,190.27,189.82,190.07,11766.0,180.7416,181.1606,180.7321,180.9701,11766.0
2022-12-28 11:50:00,189.95,189.95,189.55,189.63,19253.0,180.8559,180.8559,180.475,180.5512,19253.0
2022-12-28 12:00:00,189.58,189.66,189.31,189.43,3491.0,180.5036,180.5798,180.2465,180.3608,3491.0
2022-12-28 12:10:00,189.39,189.46,189.3,189.42,4123.0,180.3227,180.3893,180.237,180.3513,4123.0
2022-12-28 12:20:00,189.44,189.47,189.04,189.38,7909.0,180.3703,180.3989,179.9895,180.3132,7909.0
2022-12-28 12:30:00,189.39,189.58,189.39,189.46,2012.0,180.3227,180.5036,180.3227,180.3893,2012.0
2022-12-28 12:40:00,189.41,189.7,189.39,189.63,3032.0,180.3417,180.6179,180.3227,180.5512,3032.0
2022-12-28 12:50:00,189.64,189.79,189.58,189.78,2166.0,180.5607,180.7035,180.5036,180.694,2166.0
2022-12-28 13:00:00,189.76,189.96,189.7,189.95,1550.0,180.675,180.8654,180.6179,180.8559,1550.0
2022-12-28 13:10:00,189.96,190.12,189.96,190.12,2100.0,180.8654,181.0177,180.8654,181.0177,2100.0
2022-12-28 13:20:00,190.08,190.1,189.92,190.08,2594.0,180.9797,180.9987,180.8273,180.9797,2594.0
2022-12-28 13:30:00,189.94,190.08,189.76,189.76,2209.0,180.8464,180.9797,180.675,180.675,2209.0
2022-12-28 13:40:00,189.85,190.05,189.81,189.94,3057.0,180.7607,180.9511,180.7226,180.8464,3057.0
2022-12-28 13:50:00,189.86,189.86,189.67,189.76,2224.0,180.7702,180.7702,180.5893,180.675,2224.0
2022-12-28 14:00:00,189.77,189.91,189.62,189.62,2624.0,180.6845,180.8178,180.5417,180.5417,2624.0
2022-12-28 14:10:00,189.5,189.64,189.35,189.43,3499.0,180.4274,180.5607,180.2846,180.3608,3499.0
2022-12-28 14:20:00,189.51,189.6,189.4,189.51,3916.0,180.437,180.5226,180.3322,180.437,3916.0
2022-12-28 14:30:00,189.55,190.03,189.54,189.9,9738.0,180.475,180.9321,180.4655,180.8083,9738.0
2022-12-28 14:40:00,189.92,190.15,189.92,189.92,4445.0,180.8273,181.0463,180.8273,180.8273,4445.0
2022-12-28 14:50:00,190.0,190.0,189.7,189.72,5725.0,180.9035,180.9035,180.6179,180.6369,5725.0
2022-12-28 15:00:00,189.7,189.71,189.34,189.35,4592.0,180.6179,180.6274,180.2751,180.2846,4592.0
2022-12-28 15:10:00,189.28,189.28,188.91,188.93,6384.0,180.218,180.218,179.8657,179.8847,6384.0
2022-12-28 15:20:00,188.95,188.96,188.72,188.85,5231.0,179.9038,179.9133,179.6848,179.8086,5231.0
2022-12-28 15:30:00,188.86,189.05,188.79,188.81,10031.0,179.8181,179.999,179.7514,179.7705,10031.0
2022-12-28 15:40:00,188.85,188.87,188.43,188.61,18098.0,179.8086,179.8276,179.4087,179.58,18098.0
2022-12-28 15:50:00,188.59,188.59,188.11,188.13,59118.0,179.561,179.561,179.104,179.123,59118.0
2022-12-29 09:30:00,188.47,188.99,187.96,188.65,11357.0,179.4467,179.9418,178.9612,179.6181,11357.0
2022-12-29 09:40:00,188.63,188.87,188.24,188.52,10487.0,179.5991,179.8276,179.2278,179.4943,10487.0
2022-12-29 09:50:00,188.4,188.72,188.22,188.5,2846.0,179.3801,179.6848,179.2087,179.4753,2846.0
2022-12-29 10:00:00,188.6,189.14,188.57,189.07,4493.0,179.5705,180.0847,179.542,180.018,4493.0
2022-12-29 10:10:00,189.17,189.41,189.17,189.32,3056.0,180.1132,180.3417,180.1132,180.256,3056.0
2022-12-29 10:20:00,189.22,189.36,188.91,188.96,3284.0,180.1608,180.2941,179.8657,179.9133,3284.0
2022-12-29 10:30:00,189.02,189.3,188.99,188.99,6033.0,179.9704,180.237,179.9418,179.9418,6033.0
2022-12-29 10:40:00,188.96,188.96,188.37,188.47,7400.0,179.9133,179.9133,179.3515,179.4467,7400.0
2022-12-29 10:50:00,188.53,188.88,188.53,188.81,3637.0,179.5039,179.8371,179.5039,179.7705,3637.0
2022-12-29 11:00:00,188.87,188.95,188.8,188.81,3150.0,179.8276,179.9038,179.7609,179.7705,3150.0
2022-12-29 11:10:00,188.72,188.84,188.72,188.75,2542.0,179.6848,179.799,179.6848,179.7133,2542.0
2022-12-29 11:20:00,188.73,188.9,188.6,188.73,5095.0,179.6943,179.8562,179.5705,179.6943,5095.0
2022-12-29 11:30:00,188.78,189.22,188.78,189.19,7937.0,179.7419,180.1608,179.7419,180.1323,7937.0
2022-12-29 11:40:00,189.23,189.54,189.2,189.54,4733.0,180.1704,180.4655,180.1418,180.4655,4733.0
2022-12-29 11:50:00,189.53,189.63,189.43,189.48,3501.0,180.456,180.5512,180.3608,180.4084,3501.0
2022-12-29 12:00:00,189.48,189.58,189.32,189.58,2954.0,180.4084,180.5036,180.256,180.5036,2954.0
2022-12-29 12:10:00,189.59,189.86,189.57,189.71,4469.0,180.5131,180.7702,180.4941,180.6274,4469.0
2022-12-29 12:20:00,189.64,190.0,189.64,189.88,4228.0,180.5607,180.9035,180.5607,180.7892,4228.0
2022-12-29 12:30:00,189.82,189.91,189.69,189.74,2952.0,180.7321,180.8178,180.6083,180.6559,2952.0
2022-12-29 12:40:00,189.79,189.84,189.69,189.74,5004.0,180.7035,180.7512,180.6083,180.6559,5004.0
2022-12-29 12:50:00,189.77,189.94,189.77,189.94,3470.0,180.6845,180.8464,180.6845,180.8464,3470.0
2022-12-29 13:00:00,189.97,190.01,189.71,189.82,5913.0,180.8749,180.913,180.6274,180.7321,5913.0
2022-12-29 13:10:00,189.86,190.01,189.75,189.75,2303.0,180.7702,180.913,180.6655,180.6655,2303.0
2022-12-29 13:20:00,189.81,189.88,189.69,189.78,2372.0,180.7226,180.7892,180.6083,180.694,2372.0
2022-12-29 13:30:00,189.81,189.92,189.81,189.89,3095.0,180.7226,180.8273,180.7226,180.7988,3095.0
2022-12-29 13:40:00,189.89,190.01,189.87,189.91,5475.0,180.7988,180.913,180.7797,180.8178,5475.0
2022-12-29 13:50:00,189.9,189.94,189.7,189.73,4605.0,180.8083,180.8464,180.6179,180.6464,4605.0
2022-12-29 14:00:00,189.74,189.87,189.63,189.65,3431.0,180.6559,180.7797,180.5512,180.5702,3431.0
2022-12-29 14:10:00,189.63,189.75,189.61,189.66,4720.0,180.5512,180.6655,180.5322,180.5798,4720.0
2022-12-29 14:20:00,189.58,189.69,189.52,189.58,5096.0,180.5036,180.6083,180.4465,180.5036,5096.0
2022-12-29 14:30:00,189.58,189.84,189.55,189.79,2900.0,180.5036,180.7512,180.475,180.7035,2900.0
2022-12-29 14:40:00,189.81,190.04,189.81,189.92,4424.0,180.7226,180.9416,180.7226,180.8273,4424.0
2022-12-29 14:50:00,189.86,189.89,189.78,189.79,3757.0,180.7702,180.7988,180.694,180.7035,3757.0
2022-12-29 15:00:00,189.8,189.8,189.5,189.59,6376.0,180.7131,180.7131,180.4274,180.5131,6376.0
2022-12-29 15:10:00,189.59,189.67,189.27,189.39,4938.0,180.5131,180.5893,180.2084,180.3227,4938.0
2022-12-29 15:20:00,189.35,189.52,189.32,189.5,6327.0,180.2846,180.4465,180.256,180.4274,6327.0
2022-12-29 15:30:00,189.53,189.67,189.47,189.52,6167.0,180.456,180.5893,180.3989,180.4465,6167.0
2022-12-29 15:40:00,189.49,189.69,189.41,189.58,12587.0,180.4179,180.6083,180.3417,180.5036,12587.0
2022-12-29 15:50:00,189.6,189.72,189.25,189.48,53766.0,180.5226,180.6369,180.1894,180.4084,53766.0
2022-12-30 09:30:00,189.0,189.38,188.18,189.38,15953.0,179.9514,180.3132,179.1706,180.3132,15953.0
2022-12-30 09:40:00,189.07,189.27,188.63,188.63,5318.0,180.018,180.2084,179.5991,179.5991,5318.0
2022-12-30 09:50:00,188.56,188.77,188.42,188.68,1735.0,179.5324,179.7324,179.3991,179.6467,1735.0
2022-12-30 10:00:00,188.59,188.6,188.12,188.16,2665.0,179.561,179.5705,179.1135,179.1516,2665.0
2022-12-30 10:10:00,188.16,188.4,188.13,188.33,9035.0,179.1516,179.3801,179.123,179.3134,9035.0
2022-12-30 10:20:00,188.39,188.56,188.18,188.56,3898.0,179.3706,179.5324,179.1706,179.5324,3898.0
2022-12-30 10:30:00,188.45,188.46,188.1,188.15,2277.0,179.4277,179.4372,179.0945,179.1421,2277.0
2022-12-30 10:40:00,188.07,188.37,188.02,188.35,7396.0,179.0659,179.3515,179.0183,179.3325,7396.0
2022-12-30 10:50:00,188.28,188.29,187.92,188.04,1767.0,179.2658,179.2754,178.9231,179.0373,1767.0
2022-12-30 11:00:00,188.02,188.02,187.63,187.63,3113.0,179.0183,179.0183,178.647,178.647,3113.0
2022-12-30 11:10:00,187.61,187.77,187.42,187.42,5453.0,178.6279,178.7803,178.447,178.447,5453.0
2022-12-30 11:20:00,187.39,187.44,187.22,187.32,4274.0,178.4185,178.4661,178.2566,178.3518,4274.0
2022-12-30 11:30:00,187.27,187.48,187.26,187.3,3447.0,178.3042,178.5041,178.2947,178.3328,3447.0
2022-12-30 11:40:00,187.41,187.65,187.41,187.47,3261.0,178.4375,178.666,178.4375,178.4946,3261.0
2022-12-30 11:50:00,187.44,187.58,187.43,187.52,3075.0,178.4661,178.5994,178.4565,178.5422,3075.0
2022-12-30 12:00:00,187.61,187.65,187.57,187.63,2728.0,178.6279,178.666,178.5898,178.647,2728.0
2022-12-30 12:10:00,187.65,187.73,187.33,187.36,4633.0,178.666,178.7422,178.3613,178.3899,4633.0
2022-12-30 12:20:00,187.41,187.56,187.34,187.56,2024.0,178.4375,178.5803,178.3708,178.5803,2024.0
2022-12-30 12:30:00,187.52,187.54,187.42,187.42,1307.0,178.5422,178.5613,178.447,178.447,1307.0
2022-12-30 12:40:00,187.48,187.52,187.27,187.39,3439.0,178.5041,178.5422,178.3042,178.4185,3439.0
2022-12-30 12:50:00,187.44,187.56,187.42,187.56,1795.0,178.4661,178.5803,178.447,178.5803,1795.0
2022-12-30 13:00:00,187.57,187.61,187.43,187.49,2081.0,178.5898,178.6279,178.4565,178.5137,2081.0
2022-12-30 13:10:00,187.49,187.53,187.47,187.53,2357.0,178.5137,178.5517,178.4946,178.5517,2357.0
2022-12-30 13:20:00,187.27,187.27,186.51,186.86,3168.0,178.3042,178.3042,177.5806,177.9138,3168.0
2022-12-30 13:30:00,186.9,187.23,186.9,187.06,2471.0,177.9519,178.2661,177.9519,178.1042,2471.0
2022-12-30 13:40:00,186.99,187.01,186.86,186.95,2429.0,178.0376,178.0566,177.9138,177.9995,2429.0
2022-12-30 13:50:00,186.96,186.98,186.82,186.86,2231.0,178.009,178.0281,177.8757,177.9138,2231.0
2022-12-30 14:00:00,186.87,186.94,186.56,186.56,1891.0,177.9233,177.99,177.6282,177.6282,1891.0
2022-12-30 14:10:00,186.56,186.64,186.51,186.57,2906.0,177.6282,177.7044,177.5806,177.6377,2906.0
2022-12-30 14:20:00,186.63,186.8,186.52,186.71,2900.0,177.6948,177.8567,177.5901,177.771,2900.0
2022-12-30 14:30:00,186.78,186.9,186.68,186.73,3137.0,177.8377,177.9519,177.7424,177.79,3137.0
2022-12-30 14:40:00,186.66,186.73,186.55,186.55,2329.0,177.7234,177.79,177.6187,177.6187,2329.0
2022-12-30 14:50:00,186.53,186.6,186.45,186.57,3966.0,177.5996,177.6663,177.5235,177.6377,3966.0
2022-12-30 15:00:00,186.55,186.72,186.55,186.71,4439.0,177.6187,177.7805,177.6187,177.771,4439.0
2022-12-30 15:10:00,186.78,187.28,186.74,187.11,3859.0,177.8377,178.3137,177.7996,178.1519,3859.0
2022-12-30 15:20:00,187.08,187.09,186.81,186.84,3534.0,178.1233,178.1328,177.8662,177.8948,3534.0
2022-12-30 15:30:00,186.87,187.42,186.87,187.27,7288.0,177.9233,178.447,177.9233,178.3042,7288.0
2022-12-30 15:40:00,187.27,187.64,187.24,187.63,12218.0,178.3042,178.6565,178.2756,178.647,12218.0
2022-12-30 15:50:00,187.74,187.83,187.29,187.56,44526.0,178.7517,178.8374,178.3232,178.5803,44526.0
2023-01-03 09:30:00,186.71,187.24,186.62,187.02,28616.0,177.771,178.2756,177.6853,178.0662,28616.0
2023-01-03 09:40:00,187.0,187.39,185.53,185.84,33197.0,178.0471,178.4185,176.6475,176.9427,33197.0
2023-01-03 09:50:00,185.85,186.0,185.54,185.82,10372.0,176.9522,177.095,176.657,176.9236,10372.0
2023-01-03 10:00:00,185.82,186.43,185.82,186.25,19942.0,176.9236,177.5044,176.9236,177.333,19942.0
2023-01-03 10:10:00,186.25,186.26,185.48,185.48,7909.0,177.333,177.3426,176.5999,176.5999,7909.0
2023-01-03 10:20:00,185.41,186.01,185.24,186.01,7709.0,176.5332,177.1045,176.3714,177.1045,7709.0
2023-01-03 10:30:00,186.03,186.66,185.98,186.43,6348.0,177.1236,177.7234,177.076,177.5044,6348.0
2023-01-03 10:40:00,186.54,187.15,186.54,186.93,5333.0,177.6091,178.1899,177.6091,177.9805,5333.0
2023-01-03 10:50:00,186.84,186.95,186.69,186.81,10363.0,177.8948,177.9995,177.752,177.8662,10363.0
2023-01-03 11:00:00,187.0,187.26,186.88,186.9,6553.0,178.0471,178.2947,177.9329,177.9519,6553.0
2023-01-03 11:10:00,186.78,186.81,185.9,186.31,8441.0,177.8377,177.8662,176.9998,177.3902,8441.0
2023-01-03 11:20:00,186.21,186.57,186.21,186.39,7524.0,177.2949,177.6377,177.2949,177.4663,7524.0
2023-01-03 11:30:00,186.43,186.43,185.97,186.21,10813.0,177.5044,177.5044,177.0664,177.2949,10813.0
2023-01-03 11:40:00,186.09,186.1,185.95,186.0,2737.0,177.1807,177.1902,177.0474,177.095,2737.0
2023-01-03 11:50:00,186.0,186.06,185.76,185.86,4477.0,177.095,177.1521,176.8665,176.9617,4477.0
2023-01-03 12:00:00,185.89,185.89,185.68,185.86,2888.0,176.9903,176.9903,176.7903,176.9617,2888.0
2023-01-03 12:10:00,185.86,186.1,185.83,185.91,5139.0,176.9617,177.1902,176.9331,177.0093,5139.0
2023-01-03 12:20:00,185.98,186.01,185.65,185.73,4732.0,177.076,177.1045,176.7618,176.8379,4732.0
2023-01-03 12:30:00,185.77,186.71,185.77,186.4,10430.0,176.876,177.771,176.876,177.4758,10430.0
2023-01-03 12:40:00,186.37,186.37,185.77,185.84,3889.0,177.4473,177.4473,176.876,176.9427,3889.0
2023-01-03 12:50:00,185.92,186.3,185.85,186.29,4176.0,177.0188,177.3806,176.9522,177.3711,4176.0
2023-01-03 13:00:00,186.25,186.38,186.08,186.31,2655.0,177.333,177.4568,177.1712,177.3902,2655.0
2023-01-03 13:10:00,186.39,186.46,186.06,186.25,3386.0,177.4663,177.533,177.1521,177.333,3386.0
2023-01-03 13:20:00,186.23,186.6,186.2,186.6,3826.0,177.314,177.6663,177.2854,177.6663,3826.0
2023-01-03 13:30:00,186.5,186.55,186.34,186.43,3101.0,177.5711,177.6187,177.4187,177.5044,3101.0
2023-01-03 13:40:00,186.39,186.58,186.3,186.45,3677.0,177.4663,177.6472,177.3806,177.5235,3677.0
2023-01-03 13:50:00,186.48,186.94,186.46,186.51,19233.0,177.552,177.99,177.533,177.5806,19233.0
2023-01-03 14:00:00,186.58,186.63,186.17,186.17,8493.0,177.6472,177.6948,177.2569,177.2569,8493.0
2023-01-03 14:10:00,186.22,186.28,186.02,186.2,6453.0,177.3045,177.3616,177.114,177.2854,6453.0
2023-01-03 14:20:00,186.19,186.24,185.64,185.7,4808.0,177.2759,177.3235,176.7522,176.8094,4808.0
2023-01-03 14:30:00,185.63,185.63,185.35,185.5,7189.0,176.7427,176.7427,176.4761,176.6189,7189.0
2023-01-03 14:40:00,185.5,186.29,185.5,186.23,6998.0,176.6189,177.3711,176.6189,177.314,6998.0
2023-01-03 14:50:00,186.22,186.26,186.01,186.17,5232.0,177.3045,177.3426,177.1045,177.2569,5232.0
2023-01-03 15:00:00,186.17,186.27,185.92,185.96,8401.0,177.2569,177.3521,177.0188,177.0569,8401.0
2023-01-03 15:10:00,185.94,186.26,185.94,186.08,21111.0,177.0379,177.3426,177.0379,177.1712,21111.0
2023-01-03 15:20:00,186.05,186.06,185.68,186.01,16703.0,177.1426,177.1521,176.7903,177.1045,16703.0
2023-01-03 15:30:00,186.04,186.38,185.97,186.32,19768.0,177.1331,177.4568,177.0664,177.3997,19768.0
2023-01-03 15:40:00,186.36,186.75,186.22,186.61,35884.0,177.4378,177.8091,177.3045,177.6758,35884.0
2023-01-03 15:50:00,186.6,187.13,186.59,187.09,82519.0,177.6663,178.1709,177.6568,178.1328,82519.0
2023-01-04 09:30:00,187.67,188.83,187.33,188.5,27324.0,178.685,179.7895,178.3613,179.4753,27324.0
2023-01-04 09:40:00,188.39,188.97,188.23,188.23,6603.0,179.3706,179.9228,179.2182,179.2182,6603.0
2023-01-04 09:50:00,188.19,188.63,187.93,188.63,6054.0,179.1801,179.5991,178.9326,179.5991,6054.0
2023-01-04 10:00:00,188.49,189.02,187.59,187.73,9406.0,179.4658,179.9704,178.6089,178.7422,9406.0
2023-01-04 10:10:00,187.73,187.73,187.33,187.47,7506.0,178.7422,178.7422,178.3613,178.4946,7506.0
2023-01-04 10:20:00,187.47,187.67,187.19,187.66,8077.0,178.4946,178.685,178.228,178.6755,8077.0
2023-01-04 10:30:00,187.63,187.72,187.0,187.11,8169.0,178.647,178.7327,178.0471,178.1519,8169.0
2023-01-04 10:40:00,187.09,187.57,186.93,187.45,10387.0,178.1328,178.5898,177.9805,178.4756,10387.0
2023-01-04 10:50:00,187.39,187.6,187.31,187.55,6449.0,178.4185,178.6184,178.3423,178.5708,6449.0
2023-01-04 11:00:00,187.49,187.49,186.99,187.37,8046.0,178.5137,178.5137,178.0376,178.3994,8046.0
2023-01-04 11:10:00,187.34,187.62,187.26,187.58,4537.0,178.3708,178.6374,178.2947,178.5994,4537.0
2023-01-04 11:20:00,187.49,187.56,187.25,187.25,4742.0,178.5137,178.5803,178.2852,178.2852,4742.0
2023-01-04 11:30:00,187.32,187.81,187.25,187.78,11256.0,178.3518,178.8183,178.2852,178.7898,11256.0
2023-01-04 11:40:00,187.84,188.01,187.79,187.88,5597.0,178.8469,179.0088,178.7993,178.885,5597.0
2023-01-04 11:50:00,187.82,188.06,187.7,187.97,8517.0,178.8279,179.0564,178.7136,178.9707,8517.0
2023-01-04 12:00:00,187.99,188.39,187.99,188.23,9107.0,178.9897,179.3706,178.9897,179.2182,9107.0
2023-01-04 12:10:00,188.23,188.3,188.05,188.05,6467.0,179.2182,179.2849,179.0469,179.0469,6467.0
2023-01-04 12:20:00,187.99,188.15,187.97,188.1,4124.0,178.9897,179.1421,178.9707,179.0945,4124.0
2023-01-04 12:30:00,188.11,188.34,188.11,188.25,6189.0,179.104,179.323,179.104,179.2373,6189.0
2023-01-04 12:40:00,188.23,188.52,188.23,188.31,7476.0,179.2182,179.4943,179.2182,179.2944,7476.0
2023-01-04 12:50:00,188.3,188.32,188.13,188.16,5660.0,179.2849,179.3039,179.123,179.1516,5660.0
2023-01-04 13:00:00,188.19,188.28,188.08,188.2,7420.0,179.1801,179.2658,179.0754,179.1897,7420.0
2023-01-04 13:10:00,188.2,188.4,188.16,188.39,4465.0,179.1897,179.3801,179.1516,179.3706,4465.0
2023-01-04 13:20:00,188.39,188.51,188.24,188.25,9983.0,179.3706,179.4848,179.2278,179.2373,9983.0
2023-01-04 13:30:00,188.26,188.28,187.88,188.05,6088.0,179.2468,179.2658,178.885,179.0469,6088.0
2023-01-04 13:40:00,188.06,188.12,188.0,188.04,6279.0,179.0564,179.1135,178.9992,179.0373,6279.0
2023-01-04 13:50:00,188.07,188.09,187.36,187.37,6002.0,179.0659,179.0849,178.3899,178.3994,6002.0
2023-01-04 14:00:00,187.91,188.21,187.3,187.57,15898.0,178.9136,179.1992,178.3328,178.5898,15898.0
2023-01-04 14:10:00,187.54,187.94,187.41,187.94,5512.0,178.5613,178.9421,178.4375,178.9421,5512.0
2023-01-04 14:20:00,187.79,187.86,187.04,187.06,7796.0,178.7993,178.8659,178.0852,178.1042,7796.0
2023-01-04 14:30:00,187.03,187.36,187.03,187.23,8933.0,178.0757,178.3899,178.0757,178.2661,8933.0
2023-01-04 14:40:00,187.21,187.32,187.04,187.17,4309.0,178.2471,178.3518,178.0852,178.209,4309.0
2023-01-04 14:50:00,187.01,187.29,186.96,187.29,6505.0,178.0566,178.3232,178.009,178.3232,6505.0
2023-01-04 15:00:00,187.3,187.64,187.3,187.6,8196.0,178.3328,178.6565,178.3328,178.6184,8196.0
2023-01-04 15:10:00,187.65,187.86,187.59,187.83,8316.0,178.666,178.8659,178.6089,178.8374,8316.0
2023-01-04 15:20:00,187.84,187.84,187.28,187.55,16610.0,178.8469,178.8469,178.3137,178.5708,16610.0
2023-01-04 15:30:00,187.51,187.64,187.04,187.2,23215.0,178.5327,178.6565,178.0852,178.2375,23215.0
2023-01-04 15:40:00,187.17,187.17,186.68,187.0,25796.0,178.209,178.209,177.7424,178.0471,25796.0
2023-01-04 15:50:00,187.02,187.33,186.91,187.24,83930.0,178.0662,178.3613,177.9614,178.2756,83930.0
2023-01-05 09:30:00,187.05,187.98,186.86,186.86,23343.0,178.0947,178.9802,177.9138,177.9138,23343.0
2023-01-05 09:40:00,186.81,186.81,186.44,186.58,9818.0,177.8662,177.8662,177.5139,177.6472,9818.0
2023-01-05 09:50:00,186.58,187.02,186.57,186.94,12995.0,177.6472,178.0662,177.6377,177.99,12995.0
2023-01-05 10:00:00,186.83,187.67,186.63,187.26,16576.0,177.8853,178.685,177.6948,178.2947,16576.0
2023-01-05 10:10:00,187.34,187.69,186.91,186.92,5645.0,178.3708,178.7041,177.9614,177.971,5645.0
2023-01-05 10:20:00,187.03,187.28,186.84,187.06,9105.0,178.0757,178.3137,177.8948,178.1042,9105.0
2023-01-05 10:30:00,187.16,187.17,186.7,187.05,6685.0,178.1995,178.209,177.7615,178.0947,6685.0
2023-01-05 10:40:00,187.02,187.28,186.76,187.2,14376.0,178.0662,178.3137,177.8186,178.2375,14376.0
2023-01-05 10:50:00,187.2,187.2,186.53,186.53,8071.0,178.2375,178.2375,177.5996,177.5996,8071.0
2023-01-05 11:00:00,186.62,186.65,186.32,186.39,5816.0,177.6853,177.7139,177.3997,177.4663,5816.0
2023-01-05 11:10:00,186.37,186.42,186.07,186.07,8203.0,177.4473,177.4949,177.1616,177.1616,8203.0
2023-01-05 11:20:00,185.99,185.99,185.45,185.77,9120.0,177.0855,177.0855,176.5713,176.876,9120.0
2023-01-05 11:30:00,185.8,185.82,185.59,185.59,3805.0,176.9046,176.9236,176.7046,176.7046,3805.0
2023-01-05 11:40:00,185.53,185.95,185.45,185.77,6842.0,176.6475,177.0474,176.5713,176.876,6842.0
2023-01-05 11:50:00,185.75,185.75,185.44,185.71,9078.0,176.857,176.857,176.5618,176.8189,9078.0
2023-01-05 12:00:00,185.75,186.31,185.73,186.31,4561.0,176.857,177.3902,176.8379,177.3902,4561.0
2023-01-05 12:10:00,186.32,186.32,185.99,186.11,4337.0,177.3997,177.3997,177.0855,177.1997,4337.0
2023-01-05 12:20:00,186.11,186.73,186.1,186.73,9781.0,177.1997,177.79,177.1902,177.79,9781.0
2023-01-05 12:30:00,186.66,187.08,186.62,186.89,7153.0,177.7234,178.1233,177.6853,177.9424,7153.0
2023-01-05 12:40:00,186.85,187.06,186.73,187.06,5576.0,177.9043,178.1042,177.79,178.1042,5576.0
2023-01-05 12:50:00,187.0,187.01,186.89,186.98,4600.0,178.0471,178.0566,177.9424,178.0281,4600.0
2023-01-05 13:00:00,186.97,187.09,186.74,186.93,6202.0,178.0186,178.1328,177.7996,177.9805,6202.0
2023-01-05 13:10:00,187.07,187.1,186.79,186.86,5718.0,178.1138,178.1423,177.8472,177.9138,5718.0
2023-01-05 13:20:00,186.99,187.63,186.99,187.38,8903.0,178.0376,178.647,178.0376,178.4089,8903.0
2023-01-05 13:30:00,187.44,187.54,187.27,187.37,7862.0,178.4661,178.5613,178.3042,178.3994,7862.0
2023-01-05 13:40:00,187.37,187.43,187.17,187.33,5355.0,178.3994,178.4565,178.209,178.3613,5355.0
2023-01-05 13:50:00,187.34,187.46,187.17,187.25,5183.0,178.3708,178.4851,178.209,178.2852,5183.0
2023-01-05 14:00:00,187.25,187.62,187.25,187.59,9150.0,178.2852,178.6374,178.2852,178.6089,9150.0
2023-01-05 14:10:00,187.6,187.84,187.45,187.84,19204.0,178.6184,178.8469,178.4756,178.8469,19204.0
2023-01-05 14:20:00,187.84,187.96,187.44,187.49,20378.0,178.8469,178.9612,178.4661,178.5137,20378.0
2023-01-05 14:30:00,187.52,188.09,187.52,188.06,8438.0,178.5422,179.0849,178.5422,179.0564,8438.0
2023-01-05 14:40:00,188.06,188.3,188.05,188.23,16653.0,179.0564,179.2849,179.0469,179.2182,16653.0
2023-01-05 14:50:00,188.22,188.25,187.77,187.77,9183.0,179.2087,179.2373,178.7803,178.7803,9183.0
2023-01-05 15:00:00,187.77,187.83,187.62,187.79,5051.0,178.7803,178.8374,178.6374,178.7993,5051.0
2023-01-05 15:10:00,187.74,187.83,187.6,187.68,6455.0,178.7517,178.8374,178.6184,178.6946,6455.0
2023-01-05 15:20:00,187.63,187.75,187.6,187.67,5970.0,178.647,178.7612,178.6184,178.685,5970.0
2023-01-05 15:30:00,187.67,187.97,187.55,187.91,11162.0,178.685,178.9707,178.5708,178.9136,11162.0
2023-01-05 15:40:00,187.93,188.1,187.75,187.87,19796.0,178.9326,179.0945,178.7612,178.8755,19796.0
2023-01-05 15:50:00,187.84,187.91,187.49,187.55,78541.0,178.8469,178.9136,178.5137,178.5708,78541.0
2023-01-06 09:30:00,189.63,190.78,189.55,189.79,26927.0,180.5512,181.6461,180.475,180.7035,26927.0
2023-01-06 09:40:00,189.62,190.21,189.62,190.08,5727.0,180.5417,181.1034,180.5417,180.9797,5727.0
2023-01-06 09:50:00,190.0,191.12,190.0,191.12,9997.0,180.9035,181.9699,180.9035,181.9699,9997.0
2023-01-06 10:00:00,191.12,191.9,191.01,191.83,11498.0,181.9699,182.7125,181.8651,182.6459,11498.0
2023-01-06 10:10:00,191.89,192.51,191.79,192.45,22786.0,182.703,183.2933,182.6078,183.2362,22786.0
2023-01-06 10:20:00,192.5,192.59,192.22,192.38,14051.0,183.2838,183.3695,183.0172,183.1695,14051.0
2023-01-06 10:30:00,192.45,192.88,192.42,192.6,34229.0,183.2362,183.6456,183.2076,183.379,34229.0
2023-01-06 10:40:00,192.68,193.3,192.62,193.13,10668.0,183.4552,184.0455,183.3981,183.8836,10668.0
2023-01-06 10:50:00,193.17,193.3,192.92,193.12,12024.0,183.9217,184.0455,183.6837,183.8741,12024.0
2023-01-06 11:00:00,193.0,193.2,192.66,192.95,8001.0,183.7599,183.9503,183.4361,183.7123,8001.0
2023-01-06 11:10:00,192.95,193.28,192.82,192.83,5292.0,183.7123,184.0265,183.5885,183.598,5292.0
2023-01-06 11:20:00,192.86,193.03,192.6,192.6,8933.0,183.6266,183.7884,183.379,183.379,8933.0
2023-01-06 11:30:00,192.74,192.99,192.62,192.93,6032.0,183.5123,183.7503,183.3981,183.6932,6032.0
2023-01-06 11:40:00,192.87,193.16,192.7,193.11,12210.0,183.6361,183.9122,183.4742,183.8646,12210.0
2023-01-06 11:50:00,193.11,193.49,193.1,193.25,8189.0,183.8646,184.2264,183.8551,183.9979,8189.0
2023-01-06 12:00:00,193.25,193.31,192.92,192.98,14027.0,183.9979,184.055,183.6837,183.7408,14027.0
2023-01-06 12:10:00,192.93,193.28,192.84,193.21,7077.0,183.6932,184.0265,183.6075,183.9598,7077.0
2023-01-06 12:20:00,193.3,193.36,192.83,192.97,7630.0,184.0455,184.1026,183.598,183.7313,7630.0
2023-01-06 12:30:00,193.03,193.48,193.0,193.48,3206.0,183.7884,184.2169,183.7599,184.2169,3206.0
2023-01-06 12:40:00,193.51,193.51,193.28,193.43,6304.0,184.2454,184.2454,184.0265,184.1693,6304.0
2023-01-06 12:50:00,193.45,193.53,193.03,193.06,6816.0,184.1883,184.2645,183.7884,183.817,6816.0
2023-01-06 13:00:00,192.99,193.13,192.7,192.78,5164.0,183.7503,183.8836,183.4742,183.5504,5164.0
2023-01-06 13:10:00,192.87,192.95,192.64,192.94,6157.0,183.6361,183.7123,183.4171,183.7027,6157.0
2023-01-06 13:20:00,192.98,193.15,192.88,193.08,3699.0,183.7408,183.9027,183.6456,183.836,3699.0
2023-01-06 13:30:00,193.16,193.42,193.07,193.37,6212.0,183.9122,184.1598,183.8265,184.1121,6212.0
2023-01-06 13:40:00,193.37,193.49,192.97,193.0,7070.0,184.1121,184.2264,183.7313,183.7599,7070.0
2023-01-06 13:50:00,192.94,193.0,192.82,192.95,4489.0,183.7027,183.7599,183.5885,183.7123,4489.0
2023-01-06 14:00:00,193.02,193.17,192.87,193.0,4698.0,183.7789,183.9217,183.6361,183.7599,4698.0
2023-01-06 14:10:00,193.09,193.3,193.03,193.3,7273.0,183.8456,184.0455,183.7884,184.0455,7273.0
2023-01-06 14:20:00,193.34,193.49,193.31,193.41,4578.0,184.0836,184.2264,184.055,184.1502,4578.0
2023-01-06 14:30:00,193.42,193.8,193.41,193.77,7940.0,184.1598,184.5216,184.1502,184.493,7940.0
2023-01-06 14:40:00,193.78,193.92,193.7,193.84,9372.0,184.5025,184.6358,184.4264,184.5596,9372.0
2023-01-06 14:50:00,193.84,194.07,193.74,194.02,11317.0,184.5596,184.7786,184.4644,184.731,11317.0
2023-01-06 15:00:00,194.12,194.23,194.06,194.23,8766.0,184.8262,184.931,184.7691,184.931,8766.0
2023-01-06 15:10:00,194.24,194.31,194.02,194.06,9533.0,184.9405,185.0071,184.731,184.7691,9533.0
2023-01-06 15:20:00,194.03,194.18,193.91,194.0,12357.0,184.7406,184.8834,184.6263,184.712,12357.0
2023-01-06 15:30:00,194.0,194.19,193.96,194.13,18017.0,184.712,184.8929,184.6739,184.8358,18017.0
2023-01-06 15:40:00,194.1,194.39,194.06,194.09,23498.0,184.8072,185.0833,184.7691,184.7977,23498.0
2023-01-06 15:50:00,194.07,194.45,193.61,193.76,108717.0,184.7786,185.1404,184.3407,184.4835,108717.0
2023-01-09 09:30:00,193.03,193.59,191.71,192.08,29044.0,183.7884,184.3216,182.5316,182.8839,29044.0
2023-01-09 09:40:00,192.06,192.25,191.73,191.94,10654.0,182.8649,183.0458,182.5507,182.7506,10654.0
2023-01-09 09:50:00,191.7,191.71,191.12,191.31,8329.0,182.5221,182.5316,181.9699,182.1508,8329.0
2023-01-09 10:00:00,191.41,191.67,191.22,191.61,5518.0,182.246,182.4935,182.0651,182.4364,5518.0
2023-01-09 10:10:00,191.59,192.18,191.47,192.09,14299.0,182.4174,182.9791,182.3031,182.8934,14299.0
2023-01-09 10:20:00,191.98,192.0,190.88,190.92,11068.0,182.7887,182.8077,181.7414,181.7794,11068.0
2023-01-09 10:30:00,190.93,191.25,190.71,191.01,23539.0,181.789,182.0936,181.5795,181.8651,23539.0
2023-01-09 10:40:00,191.03,191.29,190.95,191.25,8051.0,181.8842,182.1317,181.808,182.0936,8051.0
2023-01-09 10:50:00,191.28,191.53,191.06,191.51,7497.0,182.1222,182.3602,181.9127,182.3412,7497.0
2023-01-09 11:00:00,191.63,191.8,191.48,191.56,4777.0,182.4555,182.6173,182.3126,182.3888,4777.0
2023-01-09 11:10:00,191.53,192.0,191.51,191.84,9714.0,182.3602,182.8077,182.3412,182.6554,9714.0
2023-01-09 11:20:00,191.84,191.95,191.43,191.44,6092.0,182.6554,182.7601,182.265,182.2746,6092.0
2023-01-09 11:30:00,191.36,191.5,191.14,191.14,15988.0,182.1984,182.3317,181.9889,181.9889,15988.0
2023-01-09 11:40:00,191.19,191.48,191.12,191.39,6011.0,182.0365,182.3126,181.9699,182.2269,6011.0
2023-01-09 11:50:00,191.41,191.89,191.37,191.89,5989.0,182.246,182.703,182.2079,182.703,5989.0
2023-01-09 12:00:00,191.82,191.82,191.46,191.48,6156.0,182.6364,182.6364,182.2936,182.3126,6156.0
2023-01-09 12:10:00,191.45,191.52,191.03,191.05,7551.0,182.2841,182.3507,181.8842,181.9032,7551.0
2023-01-09 12:20:00,191.0,191.05,190.79,190.83,4214.0,181.8556,181.9032,181.6557,181.6938,4214.0
2023-01-09 12:30:00,190.89,190.92,190.45,190.51,8673.0,181.7509,181.7794,181.3319,181.3891,8673.0
2023-01-09 12:40:00,190.55,190.78,190.43,190.67,4712.0,181.4272,181.6461,181.3129,181.5414,4712.0
2023-01-09 12:50:00,190.71,190.76,190.42,190.43,3144.0,181.5795,181.6271,181.3034,181.3129,3144.0
2023-01-09 13:00:00,190.43,190.43,189.68,189.75,5128.0,181.3129,181.3129,180.5988,180.6655,5128.0
2023-01-09 13:10:00,189.78,189.91,189.69,189.84,9744.0,180.694,180.8178,180.6083,180.7512,9744.0
2023-01-09 13:20:00,189.85,190.07,189.62,189.78,8744.0,180.7607,180.9701,180.5417,180.694,8744.0
2023-01-09 13:30:00,189.85,189.88,189.62,189.74,3510.0,180.7607,180.7892,180.5417,180.6559,3510.0
2023-01-09 13:40:00,189.72,190.01,189.68,190.01,5624.0,180.6369,180.913,180.5988,180.913,5624.0
2023-01-09 13:50:00,189.93,190.24,189.87,190.04,4477.0,180.8368,181.132,180.7797,180.9416,4477.0
2023-01-09 14:00:00,190.1,190.36,189.98,190.18,7524.0,180.9987,181.2463,180.8845,181.0749,7524.0
2023-01-09 14:10:00,190.17,190.26,190.05,190.09,2618.0,181.0654,181.151,180.9511,180.9892,2618.0
2023-01-09 14:20:00,190.11,190.14,189.87,190.01,8096.0,181.0082,181.0368,180.7797,180.913,8096.0
2023-01-09 14:30:00,190.02,190.18,189.98,190.18,9905.0,180.9225,181.0749,180.8845,181.0749,9905.0
2023-01-09 14:40:00,190.2,190.38,190.17,190.38,8738.0,181.0939,181.2653,181.0654,181.2653,8738.0
2023-01-09 14:50:00,190.34,190.39,189.94,190.01,6823.0,181.2272,181.2748,180.8464,180.913,6823.0
2023-01-09 15:00:00,190.0,190.02,189.72,189.84,8885.0,180.9035,180.9225,180.6369,180.7512,8885.0
2023-01-09 15:10:00,189.84,189.85,189.26,189.36,16271.0,180.7512,180.7607,180.1989,180.2941,16271.0
2023-01-09 15:20:00,189.32,189.41,188.94,188.95,9812.0,180.256,180.3417,179.8942,179.9038,9812.0
2023-01-09 15:30:00,188.93,189.02,188.8,188.98,16868.0,179.8847,179.9704,179.7609,179.9323,16868.0
2023-01-09 15:40:00,188.97,189.12,188.69,188.9,43938.0,179.9228,180.0656,179.6562,179.8562,43938.0
2023-01-09 15:50:00,188.98,189.16,188.84,189.13,119845.0,179.9323,180.1037,179.799,180.0751,119845.0
2023-01-10 09:30:00,190.46,190.5,188.53,188.78,28356.0,181.3415,181.3796,179.5039,179.7419,28356.0
2023-01-10 09:40:00,188.78,189.57,188.78,189.25,12246.0,179.7419,180.4941,179.7419,180.1894,12246.0
2023-01-10 09:50:00,189.15,189.48,188.76,189.48,7366.0,180.0942,180.4084,179.7229,180.4084,7366.0
2023-01-10 10:00:00,189.42,189.69,189.34,189.42,4496.0,180.3513,180.6083,180.2751,180.3513,4496.0
2023-01-10 10:10:00,189.44,189.72,189.23,189.59,14217.0,180.3703,180.6369,180.1704,180.5131,14217.0
2023-01-10 10:20:00,189.51,189.6,189.23,189.32,7940.0,180.437,180.5226,180.1704,180.256,7940.0
2023-01-10 10:30:00,189.5,189.62,189.26,189.53,9143.0,180.4274,180.5417,180.1989,180.456,9143.0
2023-01-10 10:40:00,189.55,189.6,189.45,189.5,9202.0,180.475,180.5226,180.3798,180.4274,9202.0
2023-01-10 10:50:00,189.51,190.11,189.51,190.11,12957.0,180.437,181.0082,180.437,181.0082,12957.0
2023-01-10 11:00:00,190.17,190.66,190.14,190.61,9958.0,181.0654,181.5319,181.0368,181.4843,9958.0
2023-01-10 11:10:00,190.56,191.06,190.55,190.85,10270.0,181.4367,181.9127,181.4272,181.7128,10270.0
2023-01-10 11:20:00,190.96,191.05,190.62,190.73,4988.0,181.8175,181.9032,181.4938,181.5985,4988.0
2023-01-10 11:30:00,190.79,190.82,190.55,190.58,7520.0,181.6557,181.6842,181.4272,181.4557,7520.0
2023-01-10 11:40:00,190.51,190.59,189.95,190.1,11409.0,181.3891,181.4652,180.8559,180.9987,11409.0
2023-01-10 11:50:00,190.1,190.23,190.02,190.19,10398.0,180.9987,181.1225,180.9225,181.0844,10398.0
2023-01-10 12:00:00,190.17,190.17,189.89,190.01,10055.0,181.0654,181.0654,180.7988,180.913,10055.0
2023-01-10 12:10:00,190.0,190.11,189.89,189.92,6922.0,180.9035,181.0082,180.7988,180.8273,6922.0
2023-01-10 12:20:00,189.91,190.09,189.7,189.99,6260.0,180.8178,180.9892,180.6179,180.894,6260.0
2023-01-10 12:30:00,189.97,190.2,189.89,190.16,9144.0,180.8749,181.0939,180.7988,181.0558,9144.0
2023-01-10 12:40:00,190.24,190.24,189.95,189.95,6362.0,181.132,181.132,180.8559,180.8559,6362.0
2023-01-10 12:50:00,189.93,190.12,189.93,189.95,5870.0,180.8368,181.0177,180.8368,180.8559,5870.0
2023-01-10 13:00:00,189.94,190.13,189.91,190.05,5838.0,180.8464,181.0273,180.8178,180.9511,5838.0
2023-01-10 13:10:00,190.09,190.27,190.07,190.27,3907.0,180.9892,181.1606,180.9701,181.1606,3907.0
2023-01-10 13:20:00,190.3,190.49,190.26,190.47,3354.0,181.1891,181.37,181.151,181.351,3354.0
2023-01-10 13:30:00,190.44,191.03,190.44,190.85,6747.0,181.3224,181.8842,181.3224,181.7128,6747.0
2023-01-10 13:40:00,190.87,191.15,190.87,191.02,5775.0,181.7318,181.9984,181.7318,181.8747,5775.0
2023-01-10 13:50:00,191.02,191.12,190.78,191.08,4788.0,181.8747,181.9699,181.6461,181.9318,4788.0
2023-01-10 14:00:00,191.14,191.27,191.07,191.1,2900.0,181.9889,182.1127,181.9223,181.9508,2900.0
2023-01-10 14:10:00,191.1,191.18,190.94,191.0,9618.0,181.9508,182.027,181.7985,181.8556,9618.0
2023-01-10 14:20:00,190.98,190.98,190.5,190.66,6662.0,181.8366,181.8366,181.3796,181.5319,6662.0
2023-01-10 14:30:00,190.69,190.84,190.62,190.62,5285.0,181.5605,181.7033,181.4938,181.4938,5285.0
2023-01-10 14:40:00,190.54,190.64,190.38,190.48,10272.0,181.4176,181.5129,181.2653,181.3605,10272.0
2023-01-10 14:50:00,190.52,190.52,190.35,190.39,7594.0,181.3986,181.3986,181.2367,181.2748,7594.0
2023-01-10 15:00:00,190.34,190.56,190.27,190.52,23161.0,181.2272,181.4367,181.1606,181.3986,23161.0
2023-01-10 15:10:00,190.51,190.93,190.51,190.9,8540.0,181.3891,181.789,181.3891,181.7604,8540.0
2023-01-10 15:20:00,190.88,190.9,190.69,190.89,11644.0,181.7414,181.7604,181.5605,181.7509,11644.0
2023-01-10 15:30:00,190.87,191.05,190.75,191.03,17094.0,181.7318,181.9032,181.6176,181.8842,17094.0
2023-01-10 15:40:00,191.03,191.17,190.81,191.13,34724.0,181.8842,182.0175,181.6747,181.9794,34724.0
2023-01-10 15:50:00,191.16,191.47,191.11,191.34,101373.0,182.008,182.3031,181.9604,182.1793,101373.0
2023-01-11 09:30:00,191.95,192.44,191.95,192.23,23900.0,182.7601,183.2267,182.7601,183.0267,23900.0
2023-01-11 09:40:00,192.33,192.39,191.55,191.57,27617.0,183.1219,183.1791,182.3793,182.3983,27617.0
2023-01-11 09:50:00,191.48,191.48,190.84,191.36,3920.0,182.3126,182.3126,181.7033,182.1984,3920.0
2023-01-11 10:00:00,191.49,191.56,191.29,191.4,2124.0,182.3222,182.3888,182.1317,182.2365,2124.0
2023-01-11 10:10:00,191.49,191.49,190.89,190.89,6881.0,182.3222,182.3222,181.7509,181.7509,6881.0
2023-01-11 10:20:00,190.8,191.06,190.47,190.9,5125.0,181.6652,181.9127,181.351,181.7604,5125.0
2023-01-11 10:30:00,190.82,191.25,190.81,191.22,9035.0,181.6842,182.0936,181.6747,182.0651,9035.0
2023-01-11 10:40:00,191.35,191.69,191.17,191.56,3768.0,182.1889,182.5126,182.0175,182.3888,3768.0
2023-01-11 10:50:00,191.63,191.63,191.23,191.5,6351.0,182.4555,182.4555,182.0746,182.3317,6351.0
2023-01-11 11:00:00,191.49,191.79,191.43,191.53,4388.0,182.3222,182.6078,182.265,182.3602,4388.0
2023-01-11 11:10:00,191.6,191.94,191.6,191.74,7639.0,182.4269,182.7506,182.4269,182.5602,7639.0
2023-01-11 11:20:00,191.87,191.87,191.51,191.75,5373.0,182.684,182.684,182.3412,182.5697,5373.0
2023-01-11 11:30:00,191.77,191.84,191.56,191.75,6173.0,182.5888,182.6554,182.3888,182.5697,6173.0
2023-01-11 11:40:00,191.85,192.0,191.8,191.93,7018.0,182.6649,182.8077,182.6173,182.7411,7018.0
2023-01-11 11:50:00,191.93,191.97,191.8,191.84,7350.0,182.7411,182.7792,182.6173,182.6554,7350.0
2023-01-11 12:00:00,191.86,192.01,191.68,191.69,2752.0,182.6744,182.8173,182.5031,182.5126,2752.0
2023-01-11 12:10:00,191.68,191.99,191.68,191.92,1700.0,182.5031,182.7982,182.5031,182.7316,1700.0
2023-01-11 12:20:00,191.94,192.0,191.66,191.76,5555.0,182.7506,182.8077,182.484,182.5792,5555.0
2023-01-11 12:30:00,191.7,191.7,191.33,191.52,6965.0,182.5221,182.5221,182.1698,182.3507,6965.0
2023-01-11 12:40:00,191.61,191.63,191.47,191.56,4433.0,182.4364,182.4555,182.3031,182.3888,4433.0
2023-01-11 12:50:00,191.56,191.58,191.28,191.3,5027.0,182.3888,182.4078,182.1222,182.1413,5027.0
2023-01-11 13:00:00,191.33,191.52,191.27,191.45,3454.0,182.1698,182.3507,182.1127,182.2841,3454.0
2023-01-11 13:10:00,191.45,191.75,191.39,191.46,7821.0,182.2841,182.5697,182.2269,182.2936,7821.0
2023-01-11 13:20:00,191.46,191.63,191.35,191.57,3278.0,182.2936,182.4555,182.1889,182.3983,3278.0
2023-01-11 13:30:00,191.56,191.72,191.56,191.69,3088.0,182.3888,182.5411,182.3888,182.5126,3088.0
2023-01-11 13:40:00,191.64,191.76,191.45,191.5,6579.0,182.465,182.5792,182.2841,182.3317,6579.0
2023-01-11 13:50:00,191.5,191.52,191.25,191.44,2746.0,182.3317,182.3507,182.0936,182.2746,2746.0
2023-01-11 14:00:00,191.49,191.64,191.46,191.64,2705.0,182.3222,182.465,182.2936,182.465,2705.0
2023-01-11 14:10:00,191.64,191.77,191.54,191.75,3060.0,182.465,182.5888,182.3698,182.5697,3060.0
2023-01-11 14:20:00,191.76,192.04,191.74,192.03,6053.0,182.5792,182.8458,182.5602,182.8363,6053.0
2023-01-11 14:30:00,192.02,192.07,191.97,191.97,7370.0,182.8268,182.8744,182.7792,182.7792,7370.0
2023-01-11 14:40:00,192.01,192.08,191.94,191.94,10769.0,182.8173,182.8839,182.7506,182.7506,10769.0
2023-01-11 14:50:00,191.94,191.94,191.71,191.81,3128.0,182.7506,182.7506,182.5316,182.6268,3128.0
2023-01-11 15:00:00,191.86,191.95,191.83,191.84,3298.0,182.6744,182.7601,182.6459,182.6554,3298.0
2023-01-11 15:10:00,191.87,192.04,191.87,192.02,6832.0,182.684,182.8458,182.684,182.8268,6832.0
2023-01-11 15:20:00,191.99,192.05,191.76,191.79,6197.0,182.7982,182.8553,182.5792,182.6078,6197.0
2023-01-11 15:30:00,191.77,191.77,191.51,191.66,29127.0,182.5888,182.5888,182.3412,182.484,29127.0
2023-01-11 15:40:00,191.68,191.7,191.29,191.39,34781.0,182.5031,182.5221,182.1317,182.2269,34781.0
2023-01-11 15:50:00,191.39,191.75,191.02,191.62,86753.0,182.2269,182.5697,181.8747,182.4459,86753.0
2023-01-12 09:30:00,192.11,192.11,190.01,190.11,41760.0,182.9125,182.9125,180.913,181.0082,41760.0
2023-01-12 09:40:00,190.17,190.26,189.69,190.11,7293.0,181.0654,181.151,180.6083,181.0082,7293.0
2023-01-12 09:50:00,190.3,190.61,189.99,190.48,18100.0,181.1891,181.4843,180.894,181.3605,18100.0
2023-01-12 10:00:00,190.51,190.63,190.36,190.46,16733.0,181.3891,181.5033,181.2463,181.3415,16733.0
2023-01-12 10:10:00,190.54,191.29,190.54,190.9,11814.0,181.4176,182.1317,181.4176,181.7604,11814.0
2023-01-12 10:20:00,191.02,191.1,190.82,191.0,7922.0,181.8747,181.9508,181.6842,181.8556,7922.0
2023-01-12 10:30:00,190.89,191.57,190.88,191.51,7698.0,181.7509,182.3983,181.7414,182.3412,7698.0
2023-01-12 10:40:00,191.57,191.57,191.01,191.16,3949.0,182.3983,182.3983,181.8651,182.008,3949.0
2023-01-12 10:50:00,191.09,191.81,191.03,191.66,5064.0,181.9413,182.6268,181.8842,182.484,5064.0
2023-01-12 11:00:00,191.76,191.77,191.28,191.6,3868.0,182.5792,182.5888,182.1222,182.4269,3868.0
2023-01-12 11:10:00,191.68,191.99,191.68,191.71,7474.0,182.5031,182.7982,182.5031,182.5316,7474.0
2023-01-12 11:20:00,191.67,191.87,191.6,191.86,7543.0,182.4935,182.684,182.4269,182.6744,7543.0
2023-01-12 11:30:00,191.72,191.73,191.2,191.39,4518.0,182.5411,182.5507,182.046,182.2269,4518.0
2023-01-12 11:40:00,191.39,191.52,191.23,191.23,6465.0,182.2269,182.3507,182.0746,182.0746,6465.0
2023-01-12 11:50:00,191.22,191.36,191.03,191.36,3758.0,182.0651,182.1984,181.8842,182.1984,3758.0
2023-01-12 12:00:00,191.39,191.77,191.38,191.74,4847.0,182.2269,182.5888,182.2174,182.5602,4847.0
2023-01-12 12:10:00,191.79,192.16,191.75,192.13,6066.0,182.6078,182.9601,182.5697,182.9315,6066.0
2023-01-12 12:20:00,192.16,192.45,191.99,192.44,5593.0,182.9601,183.2362,182.7982,183.2267,5593.0
2023-01-12 12:30:00,192.4,192.54,192.18,192.18,7161.0,183.1886,183.3219,182.9791,182.9791,7161.0
2023-01-12 12:40:00,192.15,192.66,192.01,192.62,14564.0,182.9506,183.4361,182.8173,183.3981,14564.0
2023-01-12 12:50:00,192.68,192.68,192.5,192.53,2694.0,183.4552,183.4552,183.2838,183.3124,2694.0
2023-01-12 13:00:00,192.53,192.58,192.37,192.53,6262.0,183.3124,183.36,183.16,183.3124,6262.0
2023-01-12 13:10:00,192.62,192.75,192.54,192.6,5630.0,183.3981,183.5218,183.3219,183.379,5630.0
2023-01-12 13:20:00,192.65,192.72,192.02,192.02,2487.0,183.4266,183.4933,182.8268,182.8268,2487.0
2023-01-12 13:30:00,192.14,192.37,192.03,192.36,1921.0,182.941,183.16,182.8363,183.1505,1921.0
2023-01-12 13:40:00,192.37,192.58,192.31,192.58,3809.0,183.16,183.36,183.1029,183.36,3809.0
2023-01-12 13:50:00,192.52,192.69,192.42,192.46,5117.0,183.3028,183.4647,183.2076,183.2457,5117.0
2023-01-12 14:00:00,192.54,192.59,192.31,192.36,4505.0,183.3219,183.3695,183.1029,183.1505,4505.0
2023-01-12 14:10:00,192.35,192.58,192.35,192.44,4834.0,183.141,183.36,183.141,183.2267,4834.0
2023-01-12 14:20:00,192.5,192.51,192.2,192.28,2707.0,183.2838,183.2933,182.9982,183.0743,2707.0
2023-01-12 14:30:00,192.21,192.38,192.15,192.38,3222.0,183.0077,183.1695,182.9506,183.1695,3222.0
2023-01-12 14:40:00,192.32,192.44,192.16,192.17,2818.0,183.1124,183.2267,182.9601,182.9696,2818.0
2023-01-12 14:50:00,192.17,192.17,191.8,192.06,4508.0,182.9696,182.9696,182.6173,182.8649,4508.0
2023-01-12 15:00:00,192.08,192.25,191.97,191.97,6196.0,182.8839,183.0458,182.7792,182.7792,6196.0
2023-01-12 15:10:00,191.95,191.95,191.81,191.88,1991.0,182.7601,182.7601,182.6268,182.6935,1991.0
2023-01-12 15:20:00,191.75,191.91,191.68,191.76,3592.0,182.5697,182.722,182.5031,182.5792,3592.0
2023-01-12 15:30:00,191.78,191.98,191.68,191.74,7576.0,182.5983,182.7887,182.5031,182.5602,7576.0
2023-01-12 15:40:00,191.74,191.93,191.59,191.63,12906.0,182.5602,182.7411,182.4174,182.4555,12906.0
2023-01-12 15:50:00,191.65,192.13,191.63,191.99,64982.0,182.4745,182.9315,182.4555,182.7982,64982.0
2023-01-13 09:30:00,191.38,191.42,190.39,190.63,21326.0,182.2174,182.2555,181.2748,181.5033,21326.0
2023-01-13 09:40:00,190.53,191.4,190.44,191.4,17356.0,181.4081,182.2365,181.3224,182.2365,17356.0
2023-01-13 09:50:00,191.33,191.52,191.15,191.31,8139.0,182.1698,182.3507,181.9984,182.1508,8139.0
2023-01-13 10:00:00,191.26,191.87,191.16,191.55,8648.0,182.1032,182.684,182.008,182.3793,8648.0
2023-01-13 10:10:00,191.6,192.06,191.6,191.88,9404.0,182.4269,182.8649,182.4269,182.6935,9404.0
2023-01-13 10:20:00,191.93,192.34,191.87,192.33,6971.0,182.7411,183.1315,182.684,183.1219,6971.0
2023-01-13 10:30:00,192.37,192.5,191.97,192.33,5654.0,183.16,183.2838,182.7792,183.1219,5654.0
2023-01-13 10:40:00,192.39,192.55,192.21,192.49,7775.0,183.1791,183.3314,183.0077,183.2743,7775.0
2023-01-13 10:50:00,192.63,192.66,192.35,192.47,4968.0,183.4076,183.4361,183.141,183.2552,4968.0
2023-01-13 11:00:00,192.39,192.61,192.26,192.31,6375.0,183.1791,183.3885,183.0553,183.1029,6375.0
2023-01-13 11:10:00,192.26,192.56,192.16,192.55,4942.0,183.0553,183.3409,182.9601,183.3314,4942.0
2023-01-13 11:20:00,192.56,193.07,192.56,193.04,3704.0,183.3409,183.8265,183.3409,183.7979,3704.0
2023-01-13 11:30:00,192.98,192.99,192.73,192.83,5781.0,183.7408,183.7503,183.5028,183.598,5781.0
2023-01-13 11:40:00,192.93,193.16,192.93,193.08,2018.0,183.6932,183.9122,183.6932,183.836,2018.0
2023-01-13 11:50:00,193.12,193.12,192.88,192.93,5426.0,183.8741,183.8741,183.6456,183.6932,5426.0
2023-01-13 12:00:00,192.91,192.97,192.73,192.82,3448.0,183.6742,183.7313,183.5028,183.5885,3448.0
2023-01-13 12:10:00,192.94,193.23,192.94,193.2,2607.0,183.7027,183.9789,183.7027,183.9503,2607.0
2023-01-13 12:20:00,193.19,193.19,192.98,193.0,4914.0,183.9408,183.9408,183.7408,183.7599,4914.0
2023-01-13 12:30:00,193.06,193.14,192.89,192.94,9434.0,183.817,183.8932,183.6551,183.7027,9434.0
2023-01-13 12:40:00,192.98,193.28,192.97,193.26,2749.0,183.7408,184.0265,183.7313,184.0074,2749.0
2023-01-13 12:50:00,193.2,193.32,193.09,193.15,3571.0,183.9503,184.0645,183.8456,183.9027,3571.0
2023-01-13 13:00:00,193.16,193.16,193.01,193.01,2114.0,183.9122,183.9122,183.7694,183.7694,2114.0
2023-01-13 13:10:00,193.07,193.09,192.81,192.81,7220.0,183.8265,183.8456,183.579,183.579,7220.0
2023-01-13 13:20:00,192.82,192.87,192.69,192.72,1313.0,183.5885,183.6361,183.4647,183.4933,1313.0
2023-01-13 13:30:00,192.74,192.81,192.68,192.76,3058.0,183.5123,183.579,183.4552,183.5314,3058.0
2023-01-13 13:40:00,192.76,193.34,192.74,193.33,2927.0,183.5314,184.0836,183.5123,184.0741,2927.0
2023-01-13 13:50:00,193.31,193.32,193.14,193.26,4217.0,184.055,184.0645,183.8932,184.0074,4217.0
2023-01-13 14:00:00,193.35,193.44,193.33,193.33,4568.0,184.0931,184.1788,184.0741,184.0741,4568.0
2023-01-13 14:10:00,193.37,193.6,193.34,193.41,4394.0,184.1121,184.3311,184.0836,184.1502,4394.0
2023-01-13 14:20:00,193.33,193.39,193.22,193.39,5755.0,184.0741,184.1312,183.9693,184.1312,5755.0
2023-01-13 14:30:00,193.37,193.52,193.25,193.52,5046.0,184.1121,184.255,183.9979,184.255,5046.0
2023-01-13 14:40:00,193.62,193.86,193.59,193.75,5914.0,184.3502,184.5787,184.3216,184.474,5914.0
2023-01-13 14:50:00,193.72,193.72,193.53,193.61,5010.0,184.4454,184.4454,184.2645,184.3407,5010.0
2023-01-13 15:00:00,193.61,193.8,193.58,193.78,13495.0,184.3407,184.5216,184.3121,184.5025,13495.0
2023-01-13 15:10:00,193.8,193.96,193.69,193.72,17045.0,184.5216,184.6739,184.4168,184.4454,17045.0
2023-01-13 15:20:00,193.73,193.73,193.34,193.45,17299.0,184.4549,184.4549,184.0836,184.1883,17299.0
2023-01-13 15:30:00,193.42,194.14,193.37,194.12,25592.0,184.1598,184.8453,184.1121,184.8262,25592.0
2023-01-13 15:40:00,194.16,194.18,193.87,193.95,36933.0,184.8643,184.8834,184.5882,184.6644,36933.0
2023-01-13 15:50:00,193.93,194.27,193.82,193.89,101419.0,184.6453,184.9691,184.5406,184.6073,101419.0
2023-01-17 09:30:00,192.79,193.03,184.44,186.44,132109.0,183.5599,183.7884,175.6097,177.5139,132109.0
2023-01-17 09:40:00,186.39,188.67,184.83,185.72,174117.0,177.4663,179.6372,175.981,176.8284,174117.0
2023-01-17 09:50:00,185.72,186.05,183.87,184.19,100424.0,176.8284,177.1426,175.067,175.3717,100424.0
2023-01-17 10:00:00,184.04,185.39,183.46,185.39,77839.0,175.2288,176.5142,174.6766,176.5142,77839.0
2023-01-17 10:10:00,185.35,185.81,184.63,185.03,50330.0,176.4761,176.9141,175.7906,176.1714,50330.0
2023-01-17 10:20:00,185.12,185.24,184.32,184.8,29179.0,176.2571,176.3714,175.4954,175.9524,29179.0
2023-01-17 10:30:00,184.91,185.03,184.0,184.0,39801.0,176.0572,176.1714,175.1908,175.1908,39801.0
2023-01-17 10:40:00,184.04,184.84,183.61,184.24,78925.0,175.2288,175.9905,174.8194,175.4193,78925.0
2023-01-17 10:50:00,184.28,184.36,183.04,183.31,78389.0,175.4573,175.5335,174.2767,174.5338,78389.0
2023-01-17 11:00:00,183.34,183.84,182.68,183.0,35493.0,174.5623,175.0384,173.9339,174.2386,35493.0
2023-01-17 11:10:00,182.85,183.08,182.39,182.49,56411.0,174.0958,174.3148,173.6578,173.753,56411.0
2023-01-17 11:20:00,182.43,182.9,182.02,182.19,45796.0,173.6959,174.1434,173.3055,173.4674,45796.0
2023-01-17 11:30:00,182.21,182.34,181.63,181.8,53609.0,173.4864,173.6102,172.9342,173.0961,53609.0
2023-01-17 11:40:00,181.88,182.19,181.36,181.72,84062.0,173.1722,173.4674,172.6771,173.0199,84062.0
2023-01-17 11:50:00,181.78,182.04,181.45,181.99,42091.0,173.077,173.3246,172.7628,173.277,42091.0
2023-01-17 12:00:00,182.03,182.05,181.55,181.59,34957.0,173.3151,173.3341,172.858,172.8961,34957.0
2023-01-17 12:10:00,181.56,182.38,181.48,182.15,61947.0,172.8676,173.6483,172.7914,173.4293,61947.0
2023-01-17 12:20:00,182.14,182.52,181.92,182.27,29167.0,173.4198,173.7816,173.2103,173.5436,29167.0
2023-01-17 12:30:00,182.24,182.32,182.01,182.24,27278.0,173.515,173.5912,173.296,173.515,27278.0
2023-01-17 12:40:00,182.27,182.97,182.16,182.97,55178.0,173.5436,174.2101,173.4388,174.2101,55178.0
2023-01-17 12:50:00,182.95,183.4,182.73,183.4,32355.0,174.191,174.6195,173.9816,174.6195,32355.0
2023-01-17 13:00:00,183.34,185.62,183.29,184.6,127596.0,174.5623,176.7332,174.5147,175.762,127596.0
2023-01-17 13:10:00,184.56,184.74,184.05,184.11,64202.0,175.7239,175.8953,175.2384,175.2955,64202.0
2023-01-17 13:20:00,184.11,184.9,183.98,184.13,48831.0,175.2955,176.0477,175.1717,175.3145,48831.0
2023-01-17 13:30:00,184.14,184.52,184.13,184.48,22045.0,175.324,175.6859,175.3145,175.6478,22045.0
2023-01-17 13:40:00,184.43,184.89,184.43,184.69,29031.0,175.6002,176.0381,175.6002,175.8477,29031.0
2023-01-17 13:50:00,184.75,185.0,184.33,184.67,19943.0,175.9048,176.1429,175.505,175.8287,19943.0
2023-01-17 14:00:00,184.67,185.0,184.57,184.91,23237.0,175.8287,176.1429,175.7335,176.0572,23237.0
2023-01-17 14:10:00,184.91,184.91,184.41,184.74,29895.0,176.0572,176.0572,175.5811,175.8953,29895.0
2023-01-17 14:20:00,184.7,185.09,184.62,184.9,25464.0,175.8572,176.2286,175.7811,176.0477,25464.0
2023-01-17 14:30:00,184.83,185.35,184.73,185.04,25766.0,175.981,176.4761,175.8858,176.181,25766.0
2023-01-17 14:40:00,185.0,185.17,184.76,184.82,57235.0,176.1429,176.3047,175.9144,175.9715,57235.0
2023-01-17 14:50:00,184.8,184.91,184.17,184.17,53675.0,175.9524,176.0572,175.3526,175.3526,53675.0
2023-01-17 15:00:00,184.15,184.75,184.09,184.5,34459.0,175.3336,175.9048,175.2764,175.6668,34459.0
2023-01-17 15:10:00,184.48,184.63,184.41,184.46,30402.0,175.6478,175.7906,175.5811,175.6287,30402.0
2023-01-17 15:20:00,184.45,184.51,184.12,184.42,37065.0,175.6192,175.6763,175.305,175.5906,37065.0
2023-01-17 15:30:00,184.42,184.52,184.26,184.43,54178.0,175.5906,175.6859,175.4383,175.6002,54178.0
2023-01-17 15:40:00,184.4,184.65,184.26,184.59,128571.0,175.5716,175.8096,175.4383,175.7525,128571.0
2023-01-17 15:50:00,184.57,185.16,184.48,185.0,305237.0,175.7335,176.2952,175.6478,176.1429,305237.0
2023-01-18 09:30:00,184.72,184.89,183.95,184.87,28036.0,175.8763,176.0381,175.1431,176.0191,28036.0
2023-01-18 09:40:00,184.8,186.03,184.8,186.01,20201.0,175.9524,177.1236,175.9524,177.1045,20201.0
2023-01-18 09:50:00,185.99,186.53,185.88,186.52,20119.0,177.0855,177.5996,176.9807,177.5901,20119.0
2023-01-18 10:00:00,186.57,186.69,186.1,186.61,38884.0,177.6377,177.752,177.1902,177.6758,38884.0
2023-01-18 10:10:00,186.52,186.89,186.35,186.75,29615.0,177.5901,177.9424,177.4282,177.8091,29615.0
2023-01-18 10:20:00,186.81,187.13,186.74,186.77,23934.0,177.8662,178.1709,177.7996,177.8281,23934.0
2023-01-18 10:30:00,186.74,187.06,186.41,187.06,16813.0,177.7996,178.1042,177.4854,178.1042,16813.0
2023-01-18 10:40:00,187.06,187.34,186.88,186.98,28636.0,178.1042,178.3708,177.9329,178.0281,28636.0
2023-01-18 10:50:00,186.93,186.98,186.3,186.65,20173.0,177.9805,178.0281,177.3806,177.7139,20173.0
2023-01-18 11:00:00,186.58,186.7,185.83,186.03,16562.0,177.6472,177.7615,176.9331,177.1236,16562.0
2023-01-18 11:10:00,185.97,186.2,185.51,185.81,10216.0,177.0664,177.2854,176.6285,176.9141,10216.0
2023-01-18 11:20:00,185.76,185.93,185.43,185.71,19273.0,176.8665,177.0283,176.5523,176.8189,19273.0
2023-01-18 11:30:00,185.59,185.75,185.32,185.73,13494.0,176.7046,176.857,176.4476,176.8379,13494.0
2023-01-18 11:40:00,185.74,186.01,185.61,186.0,12937.0,176.8474,177.1045,176.7237,177.095,12937.0
2023-01-18 11:50:00,185.97,185.97,185.68,185.81,8644.0,177.0664,177.0664,176.7903,176.9141,8644.0
2023-01-18 12:00:00,185.72,185.93,185.35,185.35,19679.0,176.8284,177.0283,176.4761,176.4761,19679.0
2023-01-18 12:10:00,185.33,185.71,185.24,185.67,11435.0,176.4571,176.8189,176.3714,176.7808,11435.0
2023-01-18 12:20:00,185.69,185.81,185.49,185.76,8092.0,176.7998,176.9141,176.6094,176.8665,8092.0
2023-01-18 12:30:00,185.76,185.81,185.4,185.4,9700.0,176.8665,176.9141,176.5237,176.5237,9700.0
2023-01-18 12:40:00,185.41,185.94,185.37,185.91,6217.0,176.5332,177.0379,176.4952,177.0093,6217.0
2023-01-18 12:50:00,185.84,185.84,185.57,185.8,8596.0,176.9427,176.9427,176.6856,176.9046,8596.0
2023-01-18 13:00:00,185.82,185.89,185.63,185.68,8901.0,176.9236,176.9903,176.7427,176.7903,8901.0
2023-01-18 13:10:00,185.68,185.82,185.45,185.72,11268.0,176.7903,176.9236,176.5713,176.8284,11268.0
2023-01-18 13:20:00,185.68,185.83,185.62,185.81,11577.0,176.7903,176.9331,176.7332,176.9141,11577.0
2023-01-18 13:30:00,185.86,186.07,185.79,185.92,10788.0,176.9617,177.1616,176.8951,177.0188,10788.0
2023-01-18 13:40:00,185.98,186.15,185.82,186.06,8903.0,177.076,177.2378,176.9236,177.1521,8903.0
2023-01-18 13:50:00,186.05,186.05,185.84,186.0,9695.0,177.1426,177.1426,176.9427,177.095,9695.0
2023-01-18 14:00:00,186.03,186.22,185.97,186.04,12386.0,177.1236,177.3045,177.0664,177.1331,12386.0
2023-01-18 14:10:00,186.03,186.09,185.55,185.55,14332.0,177.1236,177.1807,176.6665,176.6665,14332.0
2023-01-18 14:20:00,185.51,185.61,184.96,185.01,41208.0,176.6285,176.7237,176.1048,176.1524,41208.0
2023-01-18 14:30:00,185.03,185.08,184.82,184.88,15684.0,176.1714,176.219,175.9715,176.0286,15684.0
2023-01-18 14:40:00,184.84,184.95,184.76,184.78,12609.0,175.9905,176.0953,175.9144,175.9334,12609.0
2023-01-18 14:50:00,184.75,184.78,184.64,184.75,12509.0,175.9048,175.9334,175.8001,175.9048,12509.0
2023-01-18 15:00:00,184.72,184.9,184.52,184.88,10333.0,175.8763,176.0477,175.6859,176.0286,10333.0
2023-01-18 15:10:00,184.92,185.03,184.61,184.75,11883.0,176.0667,176.1714,175.7715,175.9048,11883.0
2023-01-18 15:20:00,184.77,185.0,184.72,184.87,12481.0,175.9239,176.1429,175.8763,176.0191,12481.0
2023-01-18 15:30:00,184.85,184.95,183.96,184.06,40412.0,176.0001,176.0953,175.1527,175.2479,40412.0
2023-01-18 15:40:00,184.07,184.12,183.63,183.84,41113.0,175.2574,175.305,174.8385,175.0384,41113.0
2023-01-18 15:50:00,183.82,183.9,183.54,183.61,146866.0,175.0194,175.0955,174.7528,174.8194,146866.0
2023-01-19 09:30:00,183.37,184.0,182.69,182.88,33851.0,174.5909,175.1908,173.9435,174.1244,33851.0
2023-01-19 09:40:00,182.98,183.98,182.76,183.66,32685.0,174.2196,175.1717,174.0101,174.867,32685.0
2023-01-19 09:50:00,183.74,184.2,183.01,183.25,33141.0,174.9432,175.3812,174.2481,174.4767,33141.0
2023-01-19 10:00:00,183.13,183.16,182.23,182.99,32316.0,174.3624,174.391,173.5055,174.2291,32316.0
2023-01-19 10:10:00,182.9,183.41,182.52,183.19,11160.0,174.1434,174.629,173.7816,174.4195,11160.0
2023-01-19 10:20:00,183.15,183.48,183.09,183.47,7597.0,174.3814,174.6956,174.3243,174.6861,7597.0
2023-01-19 10:30:00,183.51,183.61,182.93,182.94,9712.0,174.7242,174.8194,174.172,174.1815,9712.0
2023-01-19 10:40:00,183.11,183.34,182.99,183.24,15338.0,174.3434,174.5623,174.2291,174.4671,15338.0
2023-01-19 10:50:00,183.25,183.72,183.2,183.72,13367.0,174.4767,174.9242,174.4291,174.9242,13367.0
2023-01-19 11:00:00,183.7,183.92,183.41,183.78,9802.0,174.9051,175.1146,174.629,174.9813,9802.0
2023-01-19 11:10:00,183.78,183.96,183.51,183.58,8774.0,174.9813,175.1527,174.7242,174.7909,8774.0
2023-01-19 11:20:00,183.59,183.88,183.54,183.81,14883.0,174.8004,175.0765,174.7528,175.0098,14883.0
2023-01-19 11:30:00,183.82,184.02,183.67,183.89,10751.0,175.0194,175.2098,174.8766,175.086,10751.0
2023-01-19 11:40:00,183.84,183.93,183.48,183.65,16533.0,175.0384,175.1241,174.6956,174.8575,16533.0
2023-01-19 11:50:00,183.69,183.69,183.02,183.11,11801.0,174.8956,174.8956,174.2577,174.3434,11801.0
2023-01-19 12:00:00,183.17,183.61,183.17,183.55,5636.0,174.4005,174.8194,174.4005,174.7623,5636.0
2023-01-19 12:10:00,183.58,183.98,183.31,183.89,32758.0,174.7909,175.1717,174.5338,175.086,32758.0
2023-01-19 12:20:00,183.9,184.24,183.88,184.2,12502.0,175.0955,175.4193,175.0765,175.3812,12502.0
2023-01-19 12:30:00,184.2,184.28,183.86,183.98,19884.0,175.3812,175.4573,175.0575,175.1717,19884.0
2023-01-19 12:40:00,184.0,184.07,183.54,183.78,9355.0,175.1908,175.2574,174.7528,174.9813,9355.0
2023-01-19 12:50:00,183.63,183.87,183.38,183.87,6243.0,174.8385,175.067,174.6004,175.067,6243.0
2023-01-19 13:00:00,183.86,184.12,183.66,184.04,12686.0,175.0575,175.305,174.867,175.2288,12686.0
2023-01-19 13:10:00,184.04,184.29,183.9,184.22,17297.0,175.2288,175.4669,175.0955,175.4002,17297.0
2023-01-19 13:20:00,184.23,184.36,184.09,184.17,27489.0,175.4097,175.5335,175.2764,175.3526,27489.0
2023-01-19 13:30:00,184.23,184.42,183.85,183.94,27050.0,175.4097,175.5906,175.0479,175.1336,27050.0
2023-01-19 13:40:00,183.99,184.03,183.75,183.9,19956.0,175.1812,175.2193,174.9527,175.0955,19956.0
2023-01-19 13:50:00,183.92,183.95,183.76,183.88,10164.0,175.1146,175.1431,174.9622,175.0765,10164.0
2023-01-19 14:00:00,183.94,184.0,183.8,183.97,9214.0,175.1336,175.1908,175.0003,175.1622,9214.0
2023-01-19 14:10:00,183.94,184.12,183.82,183.9,18781.0,175.1336,175.305,175.0194,175.0955,18781.0
2023-01-19 14:20:00,183.91,184.03,183.86,183.96,17067.0,175.1051,175.2193,175.0575,175.1527,17067.0
2023-01-19 14:30:00,183.91,183.91,183.75,183.87,9024.0,175.1051,175.1051,174.9527,175.067,9024.0
2023-01-19 14:40:00,183.85,183.86,183.56,183.66,17234.0,175.0479,175.0575,174.7718,174.867,17234.0
2023-01-19 14:50:00,183.67,183.79,183.51,183.7,14519.0,174.8766,174.9908,174.7242,174.9051,14519.0
2023-01-19 15:00:00,183.74,183.76,183.38,183.41,19962.0,174.9432,174.9622,174.6004,174.629,19962.0
2023-01-19 15:10:00,183.39,183.8,183.35,183.78,12873.0,174.61,175.0003,174.5719,174.9813,12873.0
2023-01-19 15:20:00,183.79,183.87,183.7,183.75,26405.0,174.9908,175.067,174.9051,174.9527,26405.0
2023-01-19 15:30:00,183.77,183.84,183.6,183.84,28209.0,174.9718,175.0384,174.8099,175.0384,28209.0
2023-01-19 15:40:00,183.87,184.14,183.84,184.1,41787.0,175.067,175.324,175.0384,175.286,41787.0
2023-01-19 15:50:00,184.09,184.33,183.74,184.05,146979.0,175.2764,175.505,174.9432,175.2384,146979.0
2023-01-20 09:30:00,184.37,184.69,182.03,183.11,117154.0,175.543,175.8477,173.3151,174.3434,117154.0
2023-01-20 09:40:00,183.09,183.22,182.45,183.13,18849.0,174.3243,174.4481,173.715,174.3624,18849.0
2023-01-20 09:50:00,182.89,183.65,182.65,183.34,10139.0,174.1339,174.8575,173.9054,174.5623,10139.0
2023-01-20 10:00:00,183.45,183.95,183.3,183.72,12211.0,174.6671,175.1431,174.5243,174.9242,12211.0
2023-01-20 10:10:00,183.75,183.84,183.22,183.62,10183.0,174.9527,175.0384,174.4481,174.8289,10183.0
2023-01-20 10:20:00,183.61,184.0,183.56,183.85,15335.0,174.8194,175.1908,174.7718,175.0479,15335.0
2023-01-20 10:30:00,183.79,183.79,183.3,183.69,7742.0,174.9908,174.9908,174.5243,174.8956,7742.0
2023-01-20 10:40:00,183.68,183.87,183.55,183.78,9335.0,174.8861,175.067,174.7623,174.9813,9335.0
2023-01-20 10:50:00,183.79,184.01,183.64,183.92,12158.0,174.9908,175.2003,174.848,175.1146,12158.0
2023-01-20 11:00:00,183.92,184.21,183.92,184.03,17063.0,175.1146,175.3907,175.1146,175.2193,17063.0
2023-01-20 11:10:00,184.06,184.72,184.06,184.72,9608.0,175.2479,175.8763,175.2479,175.8763,9608.0
2023-01-20 11:20:00,184.76,185.22,184.61,185.18,16503.0,175.9144,176.3523,175.7715,176.3143,16503.0
2023-01-20 11:30:00,185.21,185.35,184.88,185.03,20874.0,176.3428,176.4761,176.0286,176.1714,20874.0
2023-01-20 11:40:00,185.16,185.35,185.01,185.31,12774.0,176.2952,176.4761,176.1524,176.438,12774.0
2023-01-20 11:50:00,185.31,185.37,185.08,185.08,11262.0,176.438,176.4952,176.219,176.219,11262.0
2023-01-20 12:00:00,185.1,185.1,184.73,184.83,7950.0,176.2381,176.2381,175.8858,175.981,7950.0
2023-01-20 12:10:00,184.83,185.07,184.78,185.07,10243.0,175.981,176.2095,175.9334,176.2095,10243.0
2023-01-20 12:20:00,185.03,185.03,184.6,184.6,9584.0,176.1714,176.1714,175.762,175.762,9584.0
2023-01-20 12:30:00,184.61,184.74,184.52,184.55,9202.0,175.7715,175.8953,175.6859,175.7144,9202.0
2023-01-20 12:40:00,184.52,184.59,184.2,184.36,17083.0,175.6859,175.7525,175.3812,175.5335,17083.0
2023-01-20 12:50:00,184.3,184.37,183.79,183.8,6628.0,175.4764,175.543,174.9908,175.0003,6628.0
2023-01-20 13:00:00,183.78,184.11,183.72,183.77,11530.0,174.9813,175.2955,174.9242,174.9718,11530.0
2023-01-20 13:10:00,183.72,184.0,183.58,183.76,5469.0,174.9242,175.1908,174.7909,174.9622,5469.0
2023-01-20 13:20:00,183.84,184.02,183.84,184.02,4316.0,175.0384,175.2098,175.0384,175.2098,4316.0
2023-01-20 13:30:00,183.99,184.24,183.92,184.06,9206.0,175.1812,175.4193,175.1146,175.2479,9206.0
2023-01-20 13:40:00,184.11,184.16,183.91,184.16,6949.0,175.2955,175.3431,175.1051,175.3431,6949.0
2023-01-20 13:50:00,184.08,184.17,184.0,184.02,9717.0,175.2669,175.3526,175.1908,175.2098,9717.0
2023-01-20 14:00:00,184.09,184.26,183.97,184.23,8507.0,175.2764,175.4383,175.1622,175.4097,8507.0
2023-01-20 14:10:00,184.22,184.39,184.18,184.21,8466.0,175.4002,175.5621,175.3621,175.3907,8466.0
2023-01-20 14:20:00,184.23,184.34,184.1,184.2,8354.0,175.4097,175.5145,175.286,175.3812,8354.0
2023-01-20 14:30:00,184.14,184.39,184.13,184.27,18382.0,175.324,175.5621,175.3145,175.4478,18382.0
2023-01-20 14:40:00,184.3,184.33,184.22,184.3,14306.0,175.4764,175.505,175.4002,175.4764,14306.0
2023-01-20 14:50:00,184.36,184.88,184.35,184.83,22985.0,175.5335,176.0286,175.524,175.981,22985.0
2023-01-20 15:00:00,184.84,185.01,184.82,184.84,20379.0,175.9905,176.1524,175.9715,175.9905,20379.0
2023-01-20 15:10:00,184.82,185.24,184.77,185.15,31085.0,175.9715,176.3714,175.9239,176.2857,31085.0
2023-01-20 15:20:00,185.16,185.17,184.6,184.6,57390.0,176.2952,176.3047,175.762,175.762,57390.0
2023-01-20 15:30:00,184.6,184.84,184.44,184.82,63001.0,175.762,175.9905,175.6097,175.9715,63001.0
2023-01-20 15:40:00,184.8,184.95,184.71,184.87,37555.0,175.9524,176.0953,175.8668,176.0191,37555.0
2023-01-20 15:50:00,184.85,185.45,184.66,185.26,185710.0,176.0001,176.5713,175.8192,176.3904,185710.0
2023-01-23 09:30:00,185.79,186.24,184.97,185.0,29410.0,176.8951,177.3235,176.1143,176.1429,29410.0
2023-01-23 09:40:00,185.21,185.95,185.21,185.76,42793.0,176.3428,177.0474,176.3428,176.8665,42793.0
2023-01-23 09:50:00,185.89,186.16,185.54,185.89,39337.0,176.9903,177.2473,176.657,176.9903,39337.0
2023-01-23 10:00:00,185.97,186.0,185.24,185.62,16682.0,177.0664,177.095,176.3714,176.7332,16682.0
2023-01-23 10:10:00,185.61,186.08,185.6,185.92,13739.0,176.7237,177.1712,176.7141,177.0188,13739.0
2023-01-23 10:20:00,185.91,186.24,185.91,186.13,18078.0,177.0093,177.3235,177.0093,177.2188,18078.0
2023-01-23 10:30:00,186.16,186.22,186.07,186.13,10590.0,177.2473,177.3045,177.1616,177.2188,10590.0
2023-01-23 10:40:00,186.16,186.54,186.16,186.32,22839.0,177.2473,177.6091,177.2473,177.3997,22839.0
2023-01-23 10:50:00,186.31,186.75,186.3,186.64,21640.0,177.3902,177.8091,177.3806,177.7044,21640.0
2023-01-23 11:00:00,186.69,187.34,186.64,187.24,36356.0,177.752,178.3708,177.7044,178.2756,36356.0
2023-01-23 11:10:00,187.25,187.26,186.65,186.93,18250.0,178.2852,178.2947,177.7139,177.9805,18250.0
2023-01-23 11:20:00,186.94,186.96,186.72,186.81,6570.0,177.99,178.009,177.7805,177.8662,6570.0
2023-01-23 11:30:00,186.8,186.93,186.52,186.73,13759.0,177.8567,177.9805,177.5901,177.79,13759.0
2023-01-23 11:40:00,186.73,186.73,186.36,186.36,10874.0,177.79,177.79,177.4378,177.4378,10874.0
2023-01-23 11:50:00,186.33,186.58,186.2,186.47,8287.0,177.4092,177.6472,177.2854,177.5425,8287.0
2023-01-23 12:00:00,186.47,186.47,185.7,185.78,13717.0,177.5425,177.5425,176.8094,176.8855,13717.0
2023-01-23 12:10:00,185.82,186.08,185.76,186.05,5774.0,176.9236,177.1712,176.8665,177.1426,5774.0
2023-01-23 12:20:00,186.04,186.24,185.97,186.22,8832.0,177.1331,177.3235,177.0664,177.3045,8832.0
2023-01-23 12:30:00,186.24,186.39,186.17,186.24,7031.0,177.3235,177.4663,177.2569,177.3235,7031.0
2023-01-23 12:40:00,186.22,186.31,186.14,186.23,40535.0,177.3045,177.3902,177.2283,177.314,40535.0
2023-01-23 12:50:00,186.22,186.28,186.06,186.14,31535.0,177.3045,177.3616,177.1521,177.2283,31535.0
2023-01-23 13:00:00,186.16,186.51,186.15,186.35,17309.0,177.2473,177.5806,177.2378,177.4282,17309.0
2023-01-23 13:10:00,186.37,186.41,186.29,186.41,5214.0,177.4473,177.4854,177.3711,177.4854,5214.0
2023-01-23 13:20:00,186.42,186.56,186.39,186.48,33848.0,177.4949,177.6282,177.4663,177.552,33848.0
2023-01-23 13:30:00,186.45,187.07,186.43,187.06,18640.0,177.5235,178.1138,177.5044,178.1042,18640.0
2023-01-23 13:40:00,187.14,187.26,186.95,187.2,27178.0,178.1804,178.2947,177.9995,178.2375,27178.0
2023-01-23 13:50:00,187.23,187.26,186.93,187.03,17145.0,178.2661,178.2947,177.9805,178.0757,17145.0
2023-01-23 14:00:00,187.0,187.08,186.82,186.84,9874.0,178.0471,178.1233,177.8757,177.8948,9874.0
2023-01-23 14:10:00,186.81,186.89,186.62,186.65,5848.0,177.8662,177.9424,177.6853,177.7139,5848.0
2023-01-23 14:20:00,186.62,186.62,186.28,186.33,13734.0,177.6853,177.6853,177.3616,177.4092,13734.0
2023-01-23 14:30:00,186.33,186.42,186.19,186.21,29159.0,177.4092,177.4949,177.2759,177.2949,29159.0
2023-01-23 14:40:00,186.18,186.37,185.96,186.2,31975.0,177.2664,177.4473,177.0569,177.2854,31975.0
2023-01-23 14:50:00,186.18,186.45,186.18,186.32,17581.0,177.2664,177.5235,177.2664,177.3997,17581.0
2023-01-23 15:00:00,186.37,186.58,186.37,186.5,12010.0,177.4473,177.6472,177.4473,177.5711,12010.0
2023-01-23 15:10:00,186.46,186.57,186.34,186.41,17385.0,177.533,177.6377,177.4187,177.4854,17385.0
2023-01-23 15:20:00,186.42,186.42,186.23,186.3,36344.0,177.4949,177.4949,177.314,177.3806,36344.0
2023-01-23 15:30:00,186.31,186.32,186.22,186.25,46861.0,177.3902,177.3997,177.3045,177.333,46861.0
2023-01-23 15:40:00,186.25,186.56,186.16,186.49,50461.0,177.333,177.6282,177.2473,177.5615,50461.0
2023-01-23 15:50:00,186.47,186.72,186.34,186.35,158430.0,177.5425,177.7805,177.4187,177.4282,158430.0
2023-01-24 09:30:00,186.02,189.59,185.02,188.39,42419.0,177.114,180.5131,176.1619,179.3706,42419.0
2023-01-24 09:40:00,188.54,189.01,186.67,186.97,56216.0,179.5134,179.9609,177.7329,178.0186,56216.0
2023-01-24 09:50:00,186.98,188.62,186.85,187.73,71559.0,178.0281,179.5896,177.9043,178.7422,71559.0
2023-01-24 10:00:00,187.72,190.31,187.72,189.85,67990.0,178.7327,181.1987,178.7327,180.7607,67990.0
2023-01-24 10:10:00,189.75,190.18,189.23,189.23,44966.0,180.6655,181.0749,180.1704,180.1704,44966.0
2023-01-24 10:20:00,189.39,190.36,189.35,189.89,18181.0,180.3227,181.2463,180.2846,180.7988,18181.0
2023-01-24 10:30:00,189.87,190.05,189.34,190.05,31626.0,180.7797,180.9511,180.2751,180.9511,31626.0
2023-01-24 10:40:00,190.0,190.12,189.49,190.1,15585.0,180.9035,181.0177,180.4179,180.9987,15585.0
2023-01-24 10:50:00,190.13,190.25,189.58,190.08,24518.0,181.0273,181.1415,180.5036,180.9797,24518.0
2023-01-24 11:00:00,190.0,190.07,189.84,189.85,6305.0,180.9035,180.9701,180.7512,180.7607,6305.0
2023-01-24 11:10:00,189.84,190.23,189.8,190.13,18197.0,180.7512,181.1225,180.7131,181.0273,18197.0
2023-01-24 11:20:00,190.13,190.7,190.05,190.39,22979.0,181.0273,181.57,180.9511,181.2748,22979.0
2023-01-24 11:30:00,190.2,190.37,190.03,190.36,30130.0,181.0939,181.2558,180.9321,181.2463,30130.0
2023-01-24 11:40:00,190.36,190.59,190.3,190.5,9205.0,181.2463,181.4652,181.1891,181.3796,9205.0
2023-01-24 11:50:00,190.51,190.73,190.33,190.7,30170.0,181.3891,181.5985,181.2177,181.57,30170.0
2023-01-24 12:00:00,190.7,190.7,190.26,190.66,24398.0,181.57,181.57,181.151,181.5319,24398.0
2023-01-24 12:10:00,190.65,191.21,190.62,190.76,26030.0,181.5224,182.0556,181.4938,181.6271,26030.0
2023-01-24 12:20:00,190.8,191.33,190.73,191.31,15643.0,181.6652,182.1698,181.5985,182.1508,15643.0
2023-01-24 12:30:00,191.3,191.85,191.2,191.72,51603.0,182.1413,182.6649,182.046,182.5411,51603.0
2023-01-24 12:40:00,191.67,191.78,191.15,191.43,19391.0,182.4935,182.5983,181.9984,182.265,19391.0
2023-01-24 12:50:00,191.39,191.43,190.98,191.13,19105.0,182.2269,182.265,181.8366,181.9794,19105.0
2023-01-24 13:00:00,191.04,191.51,190.95,191.46,16704.0,181.8937,182.3412,181.808,182.2936,16704.0
2023-01-24 13:10:00,191.51,192.41,191.48,192.38,38598.0,182.3412,183.1981,182.3126,183.1695,38598.0
2023-01-24 13:20:00,192.42,192.78,192.31,192.7,11546.0,183.2076,183.5504,183.1029,183.4742,11546.0
2023-01-24 13:30:00,192.62,192.63,191.75,191.85,23542.0,183.3981,183.4076,182.5697,182.6649,23542.0
2023-01-24 13:40:00,191.83,191.86,190.77,190.92,38736.0,182.6459,182.6744,181.6366,181.7794,38736.0
2023-01-24 13:50:00,190.87,191.89,190.8,191.78,37661.0,181.7318,182.703,181.6652,182.5983,37661.0
2023-01-24 14:00:00,191.58,191.9,191.4,191.81,15592.0,182.4078,182.7125,182.2365,182.6268,15592.0
2023-01-24 14:10:00,191.77,192.35,191.76,192.14,36054.0,182.5888,183.141,182.5792,182.941,36054.0
2023-01-24 14:20:00,192.15,192.57,192.09,192.45,18905.0,182.9506,183.3505,182.8934,183.2362,18905.0
2023-01-24 14:30:00,192.45,192.74,192.12,192.15,41429.0,183.2362,183.5123,182.922,182.9506,41429.0
2023-01-24 14:40:00,192.15,192.89,191.92,192.59,80886.0,182.9506,183.6551,182.7316,183.3695,80886.0
2023-01-24 14:50:00,192.6,193.1,192.49,192.91,20360.0,183.379,183.8551,183.2743,183.6742,20360.0
2023-01-24 15:00:00,192.92,193.5,192.76,193.2,26542.0,183.6837,184.2359,183.5314,183.9503,26542.0
2023-01-24 15:10:00,193.13,193.5,192.81,192.96,293634.0,183.8836,184.2359,183.579,183.7218,293634.0
2023-01-24 15:20:00,193.01,193.23,192.82,193.19,87927.0,183.7694,183.9789,183.5885,183.9408,87927.0
2023-01-24 15:30:00,193.2,193.84,193.04,193.07,55077.0,183.9503,184.5596,183.7979,183.8265,55077.0
2023-01-24 15:40:00,193.07,193.23,192.53,192.54,118212.0,183.8265,183.9789,183.3124,183.3219,118212.0
2023-01-24 15:50:00,192.45,193.34,192.45,193.22,178641.0,183.2362,184.0836,183.2362,183.9693,178641.0
2023-01-25 09:30:00,194.0,194.51,193.08,193.73,43606.0,184.712,185.1976,183.836,184.4549,43606.0
2023-01-25 09:40:00,193.86,193.99,192.5,192.9,28846.0,184.5787,184.7025,183.2838,183.6647,28846.0
2023-01-25 09:50:00,192.88,192.88,191.62,192.0,222713.0,183.6456,183.6456,182.4459,182.8077,222713.0
2023-01-25 10:00:00,192.06,192.96,191.9,192.52,21145.0,182.8649,183.7218,182.7125,183.3028,21145.0
2023-01-25 10:10:00,192.56,192.65,191.84,192.39,116713.0,183.3409,183.4266,182.6554,183.1791,116713.0
2023-01-25 10:20:00,192.39,192.39,190.9,190.94,51915.0,183.1791,183.1791,181.7604,181.7985,51915.0
2023-01-25 10:30:00,190.77,190.84,189.35,189.53,28499.0,181.6366,181.7033,180.2846,180.456,28499.0
2023-01-25 10:40:00,189.55,190.86,189.54,190.79,16045.0,180.475,181.7223,180.4655,181.6557,16045.0
2023-01-25 10:50:00,190.84,191.4,190.76,191.34,34389.0,181.7033,182.2365,181.6271,182.1793,34389.0
2023-01-25 11:00:00,191.4,191.76,191.03,191.28,28958.0,182.2365,182.5792,181.8842,182.1222,28958.0
2023-01-25 11:10:00,191.33,191.61,190.66,190.88,24572.0,182.1698,182.4364,181.5319,181.7414,24572.0
2023-01-25 11:20:00,190.87,191.41,190.87,191.19,13166.0,181.7318,182.246,181.7318,182.0365,13166.0
2023-01-25 11:30:00,191.3,191.4,190.93,191.0,11298.0,182.1413,182.2365,181.789,181.8556,11298.0
2023-01-25 11:40:00,190.99,191.2,190.87,191.14,9686.0,181.8461,182.046,181.7318,181.9889,9686.0
2023-01-25 11:50:00,191.19,191.86,191.01,191.37,43319.0,182.0365,182.6744,181.8651,182.2079,43319.0
2023-01-25 12:00:00,191.31,191.55,191.1,191.22,24165.0,182.1508,182.3793,181.9508,182.0651,24165.0
2023-01-25 12:10:00,191.17,191.17,190.74,190.96,7553.0,182.0175,182.0175,181.6081,181.8175,7553.0
2023-01-25 12:20:00,191.02,191.09,190.64,190.69,18253.0,181.8747,181.9413,181.5129,181.5605,18253.0
2023-01-25 12:30:00,190.67,190.93,190.6,190.68,18886.0,181.5414,181.789,181.4748,181.5509,18886.0
2023-01-25 12:40:00,190.68,191.21,190.64,191.21,16727.0,181.5509,182.0556,181.5129,182.0556,16727.0
2023-01-25 12:50:00,191.21,191.25,190.82,190.82,15786.0,182.0556,182.0936,181.6842,181.6842,15786.0
2023-01-25 13:00:00,190.84,191.12,190.78,190.94,24634.0,181.7033,181.9699,181.6461,181.7985,24634.0
2023-01-25 13:10:00,191.03,191.07,190.85,190.91,17938.0,181.8842,181.9223,181.7128,181.7699,17938.0
2023-01-25 13:20:00,190.93,191.03,190.7,190.91,98516.0,181.789,181.8842,181.57,181.7699,98516.0
2023-01-25 13:30:00,190.97,191.37,190.94,190.94,17154.0,181.8271,182.2079,181.7985,181.7985,17154.0
2023-01-25 13:40:00,191.01,191.18,190.88,191.17,16390.0,181.8651,182.027,181.7414,182.0175,16390.0
2023-01-25 13:50:00,191.11,191.13,190.81,191.06,13297.0,181.9604,181.9794,181.6747,181.9127,13297.0
2023-01-25 14:00:00,191.07,191.08,190.83,190.9,10762.0,181.9223,181.9318,181.6938,181.7604,10762.0
2023-01-25 14:10:00,190.92,190.95,190.7,190.72,11384.0,181.7794,181.808,181.57,181.589,11384.0
2023-01-25 14:20:00,190.72,190.74,190.32,190.5,17480.0,181.589,181.6081,181.2082,181.3796,17480.0
2023-01-25 14:30:00,190.47,190.49,190.22,190.34,17570.0,181.351,181.37,181.113,181.2272,17570.0
2023-01-25 14:40:00,190.37,190.45,190.3,190.44,8911.0,181.2558,181.3319,181.1891,181.3224,8911.0
2023-01-25 14:50:00,190.43,190.63,190.34,190.53,11725.0,181.3129,181.5033,181.2272,181.4081,11725.0
2023-01-25 15:00:00,190.52,190.63,190.29,190.63,22023.0,181.3986,181.5033,181.1796,181.5033,22023.0
2023-01-25 15:10:00,190.59,190.6,190.27,190.44,10586.0,181.4652,181.4748,181.1606,181.3224,10586.0
2023-01-25 15:20:00,190.45,190.57,190.37,190.5,14819.0,181.3319,181.4462,181.2558,181.3796,14819.0
2023-01-25 15:30:00,190.54,190.79,190.25,190.78,29284.0,181.4176,181.6557,181.1415,181.6461,29284.0
2023-01-25 15:40:00,190.75,191.13,190.48,190.51,72457.0,181.6176,181.9794,181.3605,181.3891,72457.0
2023-01-25 15:50:00,190.48,190.75,190.27,190.75,174019.0,181.3605,181.6176,181.1606,181.6176,174019.0
2023-01-26 09:30:00,191.0,192.0,190.58,191.94,28306.0,181.8556,182.8077,181.4557,182.7506,28306.0
2023-01-26 09:40:00,191.93,191.94,190.91,191.05,49427.0,182.7411,182.7506,181.7699,181.9032,49427.0
2023-01-26 09:50:00,191.16,191.38,190.49,190.74,18992.0,182.008,182.2174,181.37,181.6081,18992.0
2023-01-26 10:00:00,190.81,190.81,190.26,190.66,6781.0,181.6747,181.6747,181.151,181.5319,6781.0
2023-01-26 10:10:00,190.63,190.98,190.5,190.5,16572.0,181.5033,181.8366,181.3796,181.3796,16572.0
2023-01-26 10:20:00,190.53,191.18,190.47,191.12,46768.0,181.4081,182.027,181.351,181.9699,46768.0
2023-01-26 10:30:00,191.07,191.34,190.62,190.92,23152.0,181.9223,182.1793,181.4938,181.7794,23152.0
2023-01-26 10:40:00,190.95,191.19,190.85,190.97,46405.0,181.808,182.0365,181.7128,181.8271,46405.0
2023-01-26 10:50:00,190.96,191.08,190.37,190.42,17243.0,181.8175,181.9318,181.2558,181.3034,17243.0
2023-01-26 11:00:00,190.41,191.0,190.37,191.0,15929.0,181.2939,181.8556,181.2558,181.8556,15929.0
2023-01-26 11:10:00,190.97,191.04,190.57,190.82,50445.0,181.8271,181.8937,181.4462,181.6842,50445.0
2023-01-26 11:20:00,190.84,190.87,190.49,190.57,16978.0,181.7033,181.7318,181.37,181.4462,16978.0
2023-01-26 11:30:00,190.67,191.0,190.66,190.76,12118.0,181.5414,181.8556,181.5319,181.6271,12118.0
2023-01-26 11:40:00,190.76,190.99,190.61,190.89,10261.0,181.6271,181.8461,181.4843,181.7509,10261.0
2023-01-26 11:50:00,190.97,191.04,190.75,190.96,22480.0,181.8271,181.8937,181.6176,181.8175,22480.0
2023-01-26 12:00:00,190.96,191.24,190.96,191.13,12977.0,181.8175,182.0841,181.8175,181.9794,12977.0
2023-01-26 12:10:00,191.13,191.19,190.96,191.0,11111.0,181.9794,182.0365,181.8175,181.8556,11111.0
2023-01-26 12:20:00,191.04,191.38,190.86,191.31,13985.0,181.8937,182.2174,181.7223,182.1508,13985.0
2023-01-26 12:30:00,191.23,191.39,191.13,191.23,21352.0,182.0746,182.2269,181.9794,182.0746,21352.0
2023-01-26 12:40:00,191.25,191.25,190.83,191.02,19172.0,182.0936,182.0936,181.6938,181.8747,19172.0
2023-01-26 12:50:00,191.01,191.16,190.99,191.08,29598.0,181.8651,182.008,181.8461,181.9318,29598.0
2023-01-26 13:00:00,191.08,191.52,191.0,191.38,28394.0,181.9318,182.3507,181.8556,182.2174,28394.0
2023-01-26 13:10:00,191.43,191.71,191.42,191.59,17379.0,182.265,182.5316,182.2555,182.4174,17379.0
2023-01-26 13:20:00,191.59,191.82,191.56,191.63,20589.0,182.4174,182.6364,182.3888,182.4555,20589.0
2023-01-26 13:30:00,191.62,192.14,191.57,192.11,16308.0,182.4459,182.941,182.3983,182.9125,16308.0
2023-01-26 13:40:00,192.09,192.45,191.96,192.45,15622.0,182.8934,183.2362,182.7697,183.2362,15622.0
2023-01-26 13:50:00,192.42,192.45,191.97,191.97,32934.0,183.2076,183.2362,182.7792,182.7792,32934.0
2023-01-26 14:00:00,191.9,191.9,191.63,191.67,13114.0,182.7125,182.7125,182.4555,182.4935,13114.0
2023-01-26 14:10:00,191.67,191.78,191.53,191.77,15000.0,182.4935,182.5983,182.3602,182.5888,15000.0
2023-01-26 14:20:00,191.76,191.91,191.47,191.56,11122.0,182.5792,182.722,182.3031,182.3888,11122.0
2023-01-26 14:30:00,191.57,192.12,191.57,191.91,14475.0,182.3983,182.922,182.3983,182.722,14475.0
2023-01-26 14:40:00,191.89,192.08,191.85,191.94,10558.0,182.703,182.8839,182.6649,182.7506,10558.0
2023-01-26 14:50:00,191.95,192.11,191.79,192.07,10973.0,182.7601,182.9125,182.6078,182.8744,10973.0
2023-01-26 15:00:00,192.07,192.14,191.83,191.88,13111.0,182.8744,182.941,182.6459,182.6935,13111.0
2023-01-26 15:10:00,191.86,192.03,191.81,191.92,13304.0,182.6744,182.8363,182.6268,182.7316,13304.0
2023-01-26 15:20:00,191.94,192.08,191.82,191.94,20400.0,182.7506,182.8839,182.6364,182.7506,20400.0
2023-01-26 15:30:00,191.84,192.08,191.77,192.04,30713.0,182.6554,182.8839,182.5888,182.8458,30713.0
2023-01-26 15:40:00,192.02,192.15,191.96,192.0,37891.0,182.8268,182.9506,182.7697,182.8077,37891.0
2023-01-26 15:50:00,192.02,192.3,191.99,192.08,202244.0,182.8268,183.0934,182.7982,182.8839,202244.0
2023-01-27 09:30:00,191.58,191.58,190.63,190.66,19847.0,182.4078,182.4078,181.5033,181.5319,19847.0
2023-01-27 09:40:00,190.68,190.83,190.06,190.11,15252.0,181.5509,181.6938,180.9606,181.0082,15252.0
2023-01-27 09:50:00,190.15,190.64,189.71,189.81,7141.0,181.0463,181.5129,180.6274,180.7226,7141.0
2023-01-27 10:00:00,189.59,190.09,189.41,190.05,19402.0,180.5131,180.9892,180.3417,180.9511,19402.0
2023-01-27 10:10:00,190.05,190.32,189.47,189.47,18536.0,180.9511,181.2082,180.3989,180.3989,18536.0
2023-01-27 10:20:00,189.54,189.57,188.97,189.2,25814.0,180.4655,180.4941,179.9228,180.1418,25814.0
2023-01-27 10:30:00,189.19,189.23,188.39,188.76,41496.0,180.1323,180.1704,179.3706,179.7229,41496.0
2023-01-27 10:40:00,188.76,189.06,188.37,188.41,31313.0,179.7229,180.0085,179.3515,179.3896,31313.0
2023-01-27 10:50:00,188.45,188.49,187.97,188.21,23207.0,179.4277,179.4658,178.9707,179.1992,23207.0
2023-01-27 11:00:00,188.22,188.27,187.94,188.03,22383.0,179.2087,179.2563,178.9421,179.0278,22383.0
2023-01-27 11:10:00,188.03,188.12,187.77,188.0,15770.0,179.0278,179.1135,178.7803,178.9992,15770.0
2023-01-27 11:20:00,187.94,188.6,187.91,188.59,20564.0,178.9421,179.5705,178.9136,179.561,20564.0
2023-01-27 11:30:00,188.47,189.05,188.44,188.49,10307.0,179.4467,179.999,179.4182,179.4658,10307.0
2023-01-27 11:40:00,188.56,188.78,188.51,188.69,11258.0,179.5324,179.7419,179.4848,179.6562,11258.0
2023-01-27 11:50:00,188.73,188.97,188.33,188.84,6213.0,179.6943,179.9228,179.3134,179.799,6213.0
2023-01-27 12:00:00,188.71,188.8,188.43,188.43,9162.0,179.6753,179.7609,179.4087,179.4087,9162.0
2023-01-27 12:10:00,188.42,188.77,188.29,188.46,18752.0,179.3991,179.7324,179.2754,179.4372,18752.0
2023-01-27 12:20:00,188.45,188.45,188.07,188.11,9251.0,179.4277,179.4277,179.0659,179.104,9251.0
2023-01-27 12:30:00,188.11,188.31,187.98,188.09,16425.0,179.104,179.2944,178.9802,179.0849,16425.0
2023-01-27 12:40:00,188.14,188.14,188.0,188.02,7905.0,179.1325,179.1325,178.9992,179.0183,7905.0
2023-01-27 12:50:00,188.03,188.31,187.95,188.19,15571.0,179.0278,179.2944,178.9516,179.1801,15571.0
2023-01-27 13:00:00,188.15,188.26,187.83,188.05,10372.0,179.1421,179.2468,178.8374,179.0469,10372.0
2023-01-27 13:10:00,187.98,188.23,187.98,188.18,9021.0,178.9802,179.2182,178.9802,179.1706,9021.0
2023-01-27 13:20:00,188.19,188.28,188.12,188.16,16167.0,179.1801,179.2658,179.1135,179.1516,16167.0
2023-01-27 13:30:00,188.2,188.29,188.01,188.29,8590.0,179.1897,179.2754,179.0088,179.2754,8590.0
2023-01-27 13:40:00,188.23,188.25,187.84,187.95,5977.0,179.2182,179.2373,178.8469,178.9516,5977.0
2023-01-27 13:50:00,187.89,188.17,187.82,188.17,7595.0,178.8945,179.1611,178.8279,179.1611,7595.0
2023-01-27 14:00:00,188.14,188.53,188.14,188.51,11468.0,179.1325,179.5039,179.1325,179.4848,11468.0
2023-01-27 14:10:00,188.53,188.72,188.49,188.72,5893.0,179.5039,179.6848,179.4658,179.6848,5893.0
2023-01-27 14:20:00,188.68,189.16,188.66,189.15,15345.0,179.6467,180.1037,179.6276,180.0942,15345.0
2023-01-27 14:30:00,189.15,189.19,188.96,189.1,8945.0,180.0942,180.1323,179.9133,180.0466,8945.0
2023-01-27 14:40:00,189.12,189.46,189.11,189.37,8601.0,180.0656,180.3893,180.0561,180.3037,8601.0
2023-01-27 14:50:00,189.36,189.36,189.12,189.28,6607.0,180.2941,180.2941,180.0656,180.218,6607.0
2023-01-27 15:00:00,189.27,189.3,188.94,189.17,12491.0,180.2084,180.237,179.8942,180.1132,12491.0
2023-01-27 15:10:00,189.14,189.18,188.63,188.69,23601.0,180.0847,180.1228,179.5991,179.6562,23601.0
2023-01-27 15:20:00,188.69,188.81,188.56,188.79,18065.0,179.6562,179.7705,179.5324,179.7514,18065.0
2023-01-27 15:30:00,188.82,188.87,188.59,188.67,19502.0,179.78,179.8276,179.561,179.6372,19502.0
2023-01-27 15:40:00,188.67,188.73,188.36,188.38,53609.0,179.6372,179.6943,179.342,179.3611,53609.0
2023-01-27 15:50:00,188.37,188.71,188.23,188.71,158442.0,179.3515,179.6753,179.2182,179.6753,158442.0
2023-01-30 09:30:00,188.49,189.0,187.69,189.0,30181.0,179.4658,179.9514,178.7041,179.9514,30181.0
2023-01-30 09:40:00,189.0,189.14,188.61,189.03,39891.0,179.9514,180.0847,179.58,179.9799,39891.0
2023-01-30 09:50:00,188.99,189.24,188.67,189.02,15542.0,179.9418,180.1799,179.6372,179.9704,15542.0
2023-01-30 10:00:00,189.06,189.28,188.89,189.23,21822.0,180.0085,180.218,179.8466,180.1704,21822.0
2023-01-30 10:10:00,189.26,189.56,189.09,189.32,19007.0,180.1989,180.4846,180.0371,180.256,19007.0
2023-01-30 10:20:00,189.41,189.75,189.3,189.68,142828.0,180.3417,180.6655,180.237,180.5988,142828.0
2023-01-30 10:30:00,189.63,189.67,189.17,189.17,15494.0,180.5512,180.5893,180.1132,180.1132,15494.0
2023-01-30 10:40:00,189.25,189.41,188.75,188.95,18257.0,180.1894,180.3417,179.7133,179.9038,18257.0
2023-01-30 10:50:00,188.96,189.13,188.74,188.8,10601.0,179.9133,180.0751,179.7038,179.7609,10601.0
2023-01-30 11:00:00,188.75,188.98,188.48,188.55,24794.0,179.7133,179.9323,179.4563,179.5229,24794.0
2023-01-30 11:10:00,188.56,188.98,188.5,188.9,19010.0,179.5324,179.9323,179.4753,179.8562,19010.0
2023-01-30 11:20:00,188.97,188.97,188.39,188.59,21131.0,179.9228,179.9228,179.3706,179.561,21131.0
2023-01-30 11:30:00,188.54,188.72,188.31,188.31,24813.0,179.5134,179.6848,179.2944,179.2944,24813.0
2023-01-30 11:40:00,188.27,188.33,188.0,188.1,13549.0,179.2563,179.3134,178.9992,179.0945,13549.0
2023-01-30 11:50:00,188.17,188.17,187.7,188.07,8455.0,179.1611,179.1611,178.7136,179.0659,8455.0
2023-01-30 12:00:00,188.13,188.32,187.97,188.32,7838.0,179.123,179.3039,178.9707,179.3039,7838.0
2023-01-30 12:10:00,188.36,188.66,188.25,188.47,10047.0,179.342,179.6276,179.2373,179.4467,10047.0
2023-01-30 12:20:00,188.47,188.47,188.0,188.08,25110.0,179.4467,179.4467,178.9992,179.0754,25110.0
2023-01-30 12:30:00,188.06,188.06,187.73,187.84,22254.0,179.0564,179.0564,178.7422,178.8469,22254.0
2023-01-30 12:40:00,187.81,187.88,187.3,187.38,22628.0,178.8183,178.885,178.3328,178.4089,22628.0
2023-01-30 12:50:00,187.39,187.41,187.1,187.2,11313.0,178.4185,178.4375,178.1423,178.2375,11313.0
2023-01-30 13:00:00,187.23,187.84,187.21,187.65,7261.0,178.2661,178.8469,178.2471,178.666,7261.0
2023-01-30 13:10:00,187.68,188.44,187.59,188.38,6224.0,178.6946,179.4182,178.6089,179.3611,6224.0
2023-01-30 13:20:00,188.38,188.51,188.23,188.29,10003.0,179.3611,179.4848,179.2182,179.2754,10003.0
2023-01-30 13:30:00,188.28,188.34,188.07,188.31,22639.0,179.2658,179.323,179.0659,179.2944,22639.0
2023-01-30 13:40:00,188.35,188.4,188.15,188.33,17295.0,179.3325,179.3801,179.1421,179.3134,17295.0
2023-01-30 13:50:00,188.34,188.35,188.05,188.15,5539.0,179.323,179.3325,179.0469,179.1421,5539.0
2023-01-30 14:00:00,188.14,188.21,188.02,188.02,12394.0,179.1325,179.1992,179.0183,179.0183,12394.0
2023-01-30 14:10:00,188.05,188.3,187.76,188.3,8401.0,179.0469,179.2849,178.7707,179.2849,8401.0
2023-01-30 14:20:00,188.33,188.39,188.13,188.18,7359.0,179.3134,179.3706,179.123,179.1706,7359.0
2023-01-30 14:30:00,188.11,188.43,188.11,188.35,38686.0,179.104,179.4087,179.104,179.3325,38686.0
2023-01-30 14:40:00,188.36,188.36,188.01,188.03,8750.0,179.342,179.342,179.0088,179.0278,8750.0
2023-01-30 14:50:00,188.05,188.19,187.83,188.07,18321.0,179.0469,179.1801,178.8374,179.0659,18321.0
2023-01-30 15:00:00,188.11,188.2,188.0,188.11,35921.0,179.104,179.1897,178.9992,179.104,35921.0
2023-01-30 15:10:00,188.11,188.55,188.11,188.55,11292.0,179.104,179.5229,179.104,179.5229,11292.0
2023-01-30 15:20:00,188.51,188.57,187.96,188.04,17648.0,179.4848,179.542,178.9612,179.0373,17648.0
2023-01-30 15:30:00,188.05,188.22,187.92,188.18,43069.0,179.0469,179.2087,178.9231,179.1706,43069.0
2023-01-30 15:40:00,188.22,188.38,187.89,187.92,40168.0,179.2087,179.3611,178.8945,178.9231,40168.0
2023-01-30 15:50:00,187.82,188.31,187.82,187.91,151883.0,178.8279,179.2944,178.8279,178.9136,151883.0
2023-01-31 09:30:00,188.42,189.02,187.13,187.46,19768.0,179.3991,179.9704,178.1709,178.4851,19768.0
2023-01-31 09:40:00,187.43,187.82,187.27,187.44,8743.0,178.4565,178.8279,178.3042,178.4661,8743.0
2023-01-31 09:50:00,187.43,187.99,187.23,187.93,5670.0,178.4565,178.9897,178.2661,178.9326,5670.0
2023-01-31 10:00:00,187.73,188.47,187.73,188.0,5976.0,178.7422,179.4467,178.7422,178.9992,5976.0
2023-01-31 10:10:00,188.12,188.62,188.11,188.52,4496.0,179.1135,179.5896,179.104,179.4943,4496.0
2023-01-31 10:20:00,188.51,188.51,188.11,188.36,5928.0,179.4848,179.4848,179.104,179.342,5928.0
2023-01-31 10:30:00,188.38,188.38,188.04,188.15,6031.0,179.3611,179.3611,179.0373,179.1421,6031.0
2023-01-31 10:40:00,188.06,188.44,188.03,188.42,2441.0,179.0564,179.4182,179.0278,179.3991,2441.0
2023-01-31 10:50:00,188.38,188.63,188.24,188.32,12066.0,179.3611,179.5991,179.2278,179.3039,12066.0
2023-01-31 11:00:00,188.41,188.77,188.41,188.66,14516.0,179.3896,179.7324,179.3896,179.6276,14516.0
2023-01-31 11:10:00,188.62,188.8,188.51,188.61,5153.0,179.5896,179.7609,179.4848,179.58,5153.0
2023-01-31 11:20:00,188.63,188.8,188.58,188.62,5839.0,179.5991,179.7609,179.5515,179.5896,5839.0
2023-01-31 11:30:00,188.62,188.86,188.62,188.75,3165.0,179.5896,179.8181,179.5896,179.7133,3165.0
2023-01-31 11:40:00,188.75,188.75,188.59,188.65,3134.0,179.7133,179.7133,179.561,179.6181,3134.0
2023-01-31 11:50:00,188.54,188.8,188.53,188.72,4618.0,179.5134,179.7609,179.5039,179.6848,4618.0
2023-01-31 12:00:00,188.71,188.96,188.71,188.87,2647.0,179.6753,179.9133,179.6753,179.8276,2647.0
2023-01-31 12:10:00,188.88,189.16,188.84,189.16,4528.0,179.8371,180.1037,179.799,180.1037,4528.0
2023-01-31 12:20:00,189.19,189.29,189.13,189.28,4072.0,180.1323,180.2275,180.0751,180.218,4072.0
2023-01-31 12:30:00,189.3,189.52,189.3,189.51,5771.0,180.237,180.4465,180.237,180.437,5771.0
2023-01-31 12:40:00,189.52,189.75,189.52,189.62,6055.0,180.4465,180.6655,180.4465,180.5417,6055.0
2023-01-31 12:50:00,189.63,189.68,189.51,189.61,4672.0,180.5512,180.5988,180.437,180.5322,4672.0
2023-01-31 13:00:00,189.59,189.63,189.49,189.53,3745.0,180.5131,180.5512,180.4179,180.456,3745.0
2023-01-31 13:10:00,189.55,189.69,189.55,189.55,5275.0,180.475,180.6083,180.475,180.475,5275.0
2023-01-31 13:20:00,189.59,189.76,189.57,189.75,3295.0,180.5131,180.675,180.4941,180.6655,3295.0
2023-01-31 13:30:00,189.73,189.9,189.66,189.9,7513.0,180.6464,180.8083,180.5798,180.8083,7513.0
2023-01-31 13:40:00,189.89,189.94,189.79,189.81,5622.0,180.7988,180.8464,180.7035,180.7226,5622.0
2023-01-31 13:50:00,189.87,189.89,189.76,189.81,6308.0,180.7797,180.7988,180.675,180.7226,6308.0
2023-01-31 14:00:00,189.84,189.98,189.82,189.88,8039.0,180.7512,180.8845,180.7321,180.7892,8039.0
2023-01-31 14:10:00,189.85,189.85,189.47,189.47,7797.0,180.7607,180.7607,180.3989,180.3989,7797.0
2023-01-31 14:20:00,189.5,189.67,189.49,189.59,4926.0,180.4274,180.5893,180.4179,180.5131,4926.0
2023-01-31 14:30:00,189.55,189.55,189.41,189.48,6646.0,180.475,180.475,180.3417,180.4084,6646.0
2023-01-31 14:40:00,189.48,189.74,189.48,189.74,5210.0,180.4084,180.6559,180.4084,180.6559,5210.0
2023-01-31 14:50:00,189.79,189.84,189.61,189.69,9607.0,180.7035,180.7512,180.5322,180.6083,9607.0
2023-01-31 15:00:00,189.69,189.84,189.69,189.8,7010.0,180.6083,180.7512,180.6083,180.7131,7010.0
2023-01-31 15:10:00,189.8,189.8,189.33,189.58,32795.0,180.7131,180.7131,180.2656,180.5036,32795.0
2023-01-31 15:20:00,189.58,189.62,189.33,189.53,16432.0,180.5036,180.5417,180.2656,180.456,16432.0
2023-01-31 15:30:00,189.5,189.97,189.49,189.85,20609.0,180.4274,180.8749,180.4179,180.7607,20609.0
2023-01-31 15:40:00,189.89,190.57,189.89,190.47,36155.0,180.7988,181.4462,180.7988,181.351,36155.0
2023-01-31 15:50:00,190.51,191.17,190.48,191.13,128732.0,181.3891,182.0175,181.3605,181.9794,128732.0
2023-02-01 09:30:00,188.99,189.85,187.4,188.38,32242.0,179.9418,180.7607,178.428,179.3611,32242.0
2023-02-01 09:40:00,188.36,188.57,186.85,186.86,72305.0,179.342,179.542,177.9043,177.9138,72305.0
2023-02-01 09:50:00,186.87,186.88,185.72,186.04,65873.0,177.9233,177.9329,176.8284,177.1331,65873.0
2023-02-01 10:00:00,186.04,186.11,185.39,185.61,47085.0,177.1331,177.1997,176.5142,176.7237,47085.0
2023-02-01 10:10:00,185.66,185.69,184.48,184.72,54426.0,176.7713,176.7998,175.6478,175.8763,54426.0
2023-02-01 10:20:00,184.69,185.02,184.57,184.57,36336.0,175.8477,176.1619,175.7335,175.7335,36336.0
2023-02-01 10:30:00,184.53,185.01,184.25,184.79,39057.0,175.6954,176.1524,175.4288,175.9429,39057.0
2023-02-01 10:40:00,184.86,185.17,184.5,184.55,34918.0,176.0096,176.3047,175.6668,175.7144,34918.0
2023-02-01 10:50:00,184.56,184.56,183.74,184.46,32716.0,175.7239,175.7239,174.9432,175.6287,32716.0
2023-02-01 11:00:00,184.58,184.87,184.33,184.63,61515.0,175.743,176.0191,175.505,175.7906,61515.0
2023-02-01 11:10:00,184.67,185.0,184.54,184.88,18083.0,175.8287,176.1429,175.7049,176.0286,18083.0
2023-02-01 11:20:00,184.93,185.51,184.88,185.47,25536.0,176.0762,176.6285,176.0286,176.5904,25536.0
2023-02-01 11:30:00,185.47,185.74,185.21,185.7,17960.0,176.5904,176.8474,176.3428,176.8094,17960.0
2023-02-01 11:40:00,185.73,185.97,185.33,185.33,38176.0,176.8379,177.0664,176.4571,176.4571,38176.0
2023-02-01 11:50:00,185.3,185.4,185.01,185.01,11936.0,176.4285,176.5237,176.1524,176.1524,11936.0
2023-02-01 12:00:00,185.03,185.23,184.99,185.1,8759.0,176.1714,176.3619,176.1334,176.2381,8759.0
2023-02-01 12:10:00,185.09,185.09,184.53,184.53,10866.0,176.2286,176.2286,175.6954,175.6954,10866.0
2023-02-01 12:20:00,184.51,185.08,184.51,184.92,13625.0,175.6763,176.219,175.6763,176.0667,13625.0
2023-02-01 12:30:00,184.96,185.15,184.82,184.89,12965.0,176.1048,176.2857,175.9715,176.0381,12965.0
2023-02-01 12:40:00,184.93,184.93,184.71,184.73,12638.0,176.0762,176.0762,175.8668,175.8858,12638.0
2023-02-01 12:50:00,184.78,184.78,184.6,184.75,13296.0,175.9334,175.9334,175.762,175.9048,13296.0
2023-02-01 13:00:00,184.71,185.13,184.6,185.13,19614.0,175.8668,176.2667,175.762,176.2667,19614.0
2023-02-01 13:10:00,185.07,185.36,184.85,185.11,13493.0,176.2095,176.4856,176.0001,176.2476,13493.0
2023-02-01 13:20:00,185.12,185.12,184.74,184.75,13203.0,176.2571,176.2571,175.8953,175.9048,13203.0
2023-02-01 13:30:00,184.82,185.16,184.82,185.16,41758.0,175.9715,176.2952,175.9715,176.2952,41758.0
2023-02-01 13:40:00,185.18,185.37,185.05,185.2,8425.0,176.3143,176.4952,176.1905,176.3333,8425.0
2023-02-01 13:50:00,185.32,185.65,185.32,185.49,33898.0,176.4476,176.7618,176.4476,176.6094,33898.0
2023-02-01 14:00:00,185.43,185.47,184.77,185.16,28167.0,176.5523,176.5904,175.9239,176.2952,28167.0
2023-02-01 14:10:00,185.16,185.23,184.55,184.64,18020.0,176.2952,176.3619,175.7144,175.8001,18020.0
2023-02-01 14:20:00,184.56,184.59,183.9,183.92,77727.0,175.7239,175.7525,175.0955,175.1146,77727.0
2023-02-01 14:30:00,183.99,185.24,182.87,185.24,67316.0,175.1812,176.3714,174.1149,176.3714,67316.0
2023-02-01 14:40:00,185.15,185.69,184.83,185.35,51811.0,176.2857,176.7998,175.981,176.4761,51811.0
2023-02-01 14:50:00,185.53,186.21,185.37,185.48,53065.0,176.6475,177.2949,176.4952,176.5999,53065.0
2023-02-01 15:00:00,185.58,186.44,185.49,186.43,20182.0,176.6951,177.5139,176.6094,177.5044,20182.0
2023-02-01 15:10:00,186.45,186.45,185.34,185.59,24673.0,177.5235,177.5235,176.4666,176.7046,24673.0
2023-02-01 15:20:00,185.63,185.95,185.27,185.94,27566.0,176.7427,177.0474,176.3999,177.0379,27566.0
2023-02-01 15:30:00,185.93,187.12,185.91,187.12,51516.0,177.0283,178.1614,177.0093,178.1614,51516.0
2023-02-01 15:40:00,187.09,187.31,185.53,185.55,67590.0,178.1328,178.3423,176.6475,176.6665,67590.0
2023-02-01 15:50:00,185.53,185.53,184.9,185.24,171094.0,176.6475,176.6475,176.0477,176.3714,171094.0
2023-02-02 09:30:00,183.72,184.12,179.19,179.19,56484.0,174.9242,175.305,170.611,170.611,56484.0
2023-02-02 09:40:00,179.13,179.13,177.0,177.28,78179.0,170.5539,170.5539,168.5259,168.7925,78179.0
2023-02-02 09:50:00,177.34,178.78,176.66,178.68,61649.0,168.8496,170.2207,168.2022,170.1255,61649.0
2023-02-02 10:00:00,178.76,179.38,177.96,178.21,43554.0,170.2016,170.7919,169.4399,169.678,43554.0
2023-02-02 10:10:00,178.31,179.1,177.22,179.1,29449.0,169.7732,170.5253,168.7354,170.5253,29449.0
2023-02-02 10:20:00,179.22,179.71,179.05,179.18,26912.0,170.6396,171.1061,170.4777,170.6015,26912.0
2023-02-02 10:30:00,179.2,179.68,178.76,178.96,29000.0,170.6206,171.0776,170.2016,170.392,29000.0
2023-02-02 10:40:00,178.96,178.97,177.71,178.03,59964.0,170.392,170.4016,169.2019,169.5066,59964.0
2023-02-02 10:50:00,178.13,179.55,178.13,179.45,37061.0,169.6018,170.9538,169.6018,170.8586,37061.0
2023-02-02 11:00:00,179.46,179.7,178.95,179.05,19624.0,170.8681,171.0966,170.3825,170.4777,19624.0
2023-02-02 11:10:00,179.06,179.14,178.71,178.89,14888.0,170.4873,170.5634,170.154,170.3254,14888.0
2023-02-02 11:20:00,178.81,179.29,178.75,179.12,13377.0,170.2492,170.7062,170.1921,170.5444,13377.0
2023-02-02 11:30:00,179.17,179.28,178.69,179.16,22279.0,170.592,170.6967,170.135,170.5825,22279.0
2023-02-02 11:40:00,179.11,179.67,178.97,179.56,13844.0,170.5349,171.0681,170.4016,170.9633,13844.0
2023-02-02 11:50:00,179.51,179.69,179.44,179.54,15202.0,170.9157,171.0871,170.8491,170.9443,15202.0
2023-02-02 12:00:00,179.52,179.74,179.28,179.47,11026.0,170.9252,171.1347,170.6967,170.8776,11026.0
2023-02-02 12:10:00,179.52,179.88,179.4,179.69,12038.0,170.9252,171.268,170.811,171.0871,12038.0
2023-02-02 12:20:00,179.65,180.49,179.58,180.1,7274.0,171.049,171.8488,170.9824,171.4775,7274.0
2023-02-02 12:30:00,180.06,180.19,179.91,180.18,8302.0,171.4394,171.5632,171.2966,171.5536,8302.0
2023-02-02 12:40:00,180.18,180.62,180.1,180.58,16466.0,171.5536,171.9726,171.4775,171.9345,16466.0
2023-02-02 12:50:00,180.54,180.75,180.28,180.57,11061.0,171.8964,172.0963,171.6489,171.925,11061.0
2023-02-02 13:00:00,180.59,180.96,180.59,180.81,8205.0,171.944,172.2963,171.944,172.1535,8205.0
2023-02-02 13:10:00,180.77,180.8,180.44,180.55,11022.0,172.1154,172.144,171.8012,171.9059,11022.0
2023-02-02 13:20:00,180.52,180.74,180.35,180.36,23974.0,171.8774,172.0868,171.7155,171.725,23974.0
2023-02-02 13:30:00,180.32,180.55,180.3,180.48,11905.0,171.6869,171.9059,171.6679,171.8393,11905.0
2023-02-02 13:40:00,180.5,180.67,180.33,180.47,6886.0,171.8583,172.0202,171.6965,171.8298,6886.0
2023-02-02 13:50:00,180.55,180.55,179.78,179.79,18458.0,171.9059,171.9059,171.1728,171.1823,18458.0
2023-02-02 14:00:00,179.79,180.02,179.66,179.69,12417.0,171.1823,171.4013,171.0585,171.0871,12417.0
2023-02-02 14:10:00,179.68,179.92,179.48,179.92,12334.0,171.0776,171.3061,170.8872,171.3061,12334.0
2023-02-02 14:20:00,179.95,179.95,179.58,179.65,20047.0,171.3347,171.3347,170.9824,171.049,20047.0
2023-02-02 14:30:00,179.76,179.82,179.22,179.57,29100.0,171.1537,171.2109,170.6396,170.9728,29100.0
2023-02-02 14:40:00,179.57,179.94,179.36,179.94,13178.0,170.9728,171.3251,170.7729,171.3251,13178.0
2023-02-02 14:50:00,180.01,180.12,179.95,180.02,14821.0,171.3918,171.4965,171.3347,171.4013,14821.0
2023-02-02 15:00:00,180.06,180.73,180.05,180.47,20471.0,171.4394,172.0773,171.4299,171.8298,20471.0
2023-02-02 15:10:00,180.47,180.58,180.13,180.13,23618.0,171.8298,171.9345,171.506,171.506,23618.0
2023-02-02 15:20:00,180.13,180.87,180.09,180.81,32311.0,171.506,172.2106,171.4679,172.1535,32311.0
2023-02-02 15:30:00,180.86,181.62,180.81,181.49,61883.0,172.2011,172.9247,172.1535,172.8009,61883.0
2023-02-02 15:40:00,181.53,181.91,181.18,181.77,82088.0,172.839,173.2008,172.5058,173.0675,82088.0
2023-02-02 15:50:00,181.76,182.15,181.61,181.69,212266.0,173.058,173.4293,172.9152,172.9913,212266.0
2023-02-03 09:30:00,182.58,183.45,182.5,182.83,40660.0,173.8387,174.6671,173.7626,174.0768,40660.0
2023-02-03 09:40:00,182.75,182.84,182.21,182.22,26988.0,174.0006,174.0863,173.4864,173.496,26988.0
2023-02-03 09:50:00,181.87,181.89,181.21,181.21,31588.0,173.1627,173.1818,172.5343,172.5343,31588.0
2023-02-03 10:00:00,180.88,181.68,180.69,181.67,17268.0,172.2201,172.9818,172.0392,172.9723,17268.0
2023-02-03 10:10:00,181.69,182.15,181.33,181.83,15077.0,172.9913,173.4293,172.6486,173.1246,15077.0
2023-02-03 10:20:00,181.86,182.12,181.46,182.0,10214.0,173.1532,173.4008,172.7724,173.2865,10214.0
2023-02-03 10:30:00,182.01,182.16,181.74,182.02,15618.0,173.296,173.4388,173.039,173.3055,15618.0
2023-02-03 10:40:00,181.98,182.51,181.98,182.14,16142.0,173.2675,173.7721,173.2675,173.4198,16142.0
2023-02-03 10:50:00,182.11,182.84,182.09,182.67,10184.0,173.3912,174.0863,173.3722,173.9244,10184.0
2023-02-03 11:00:00,182.62,182.94,182.41,182.53,11259.0,173.8768,174.1815,173.6769,173.7911,11259.0
2023-02-03 11:10:00,182.55,182.92,182.53,182.72,13450.0,173.8102,174.1625,173.7911,173.972,13450.0
2023-02-03 11:20:00,182.72,182.88,182.54,182.63,8930.0,173.972,174.1244,173.8007,173.8863,8930.0
2023-02-03 11:30:00,182.63,182.69,182.33,182.37,8553.0,173.8863,173.9435,173.6007,173.6388,8553.0
2023-02-03 11:40:00,182.36,182.43,182.17,182.27,18182.0,173.6293,173.6959,173.4484,173.5436,18182.0
2023-02-03 11:50:00,182.26,182.46,182.06,182.28,14549.0,173.5341,173.7245,173.3436,173.5531,14549.0
2023-02-03 12:00:00,182.36,182.68,182.3,182.43,8348.0,173.6293,173.9339,173.5721,173.6959,8348.0
2023-02-03 12:10:00,182.42,182.67,182.24,182.56,9468.0,173.6864,173.9244,173.515,173.8197,9468.0
2023-02-03 12:20:00,182.51,182.91,182.42,182.91,7577.0,173.7721,174.1529,173.6864,174.1529,7577.0
2023-02-03 12:30:00,182.98,183.32,182.98,183.24,8484.0,174.2196,174.5433,174.2196,174.4671,8484.0
2023-02-03 12:40:00,183.24,183.36,183.01,183.08,8117.0,174.4671,174.5814,174.2481,174.3148,8117.0
2023-02-03 12:50:00,183.03,183.03,182.47,182.52,9946.0,174.2672,174.2672,173.734,173.7816,9946.0
2023-02-03 13:00:00,182.48,182.49,181.82,181.84,40224.0,173.7435,173.753,173.1151,173.1342,40224.0
2023-02-03 13:10:00,181.79,181.99,181.71,181.75,18562.0,173.0866,173.277,173.0104,173.0485,18562.0
2023-02-03 13:20:00,181.74,181.91,181.68,181.74,12224.0,173.039,173.2008,172.9818,173.039,12224.0
2023-02-03 13:30:00,181.71,182.13,181.68,182.13,15287.0,173.0104,173.4103,172.9818,173.4103,15287.0
2023-02-03 13:40:00,182.07,182.14,181.74,181.91,10148.0,173.3532,173.4198,173.039,173.2008,10148.0
2023-02-03 13:50:00,181.93,182.17,181.92,182.17,6736.0,173.2199,173.4484,173.2103,173.4484,6736.0
2023-02-03 14:00:00,182.17,182.34,182.05,182.05,10087.0,173.4484,173.6102,173.3341,173.3341,10087.0
2023-02-03 14:10:00,182.01,182.2,181.97,182.19,8662.0,173.296,173.4769,173.2579,173.4674,8662.0
2023-02-03 14:20:00,182.19,182.39,182.09,182.39,13874.0,173.4674,173.6578,173.3722,173.6578,13874.0
2023-02-03 14:30:00,182.4,182.68,182.19,182.68,9789.0,173.6674,173.9339,173.4674,173.9339,9789.0
2023-02-03 14:40:00,182.71,182.71,182.23,182.39,7364.0,173.9625,173.9625,173.5055,173.6578,7364.0
2023-02-03 14:50:00,182.36,182.46,182.19,182.25,6344.0,173.6293,173.7245,173.4674,173.5245,6344.0
2023-02-03 15:00:00,182.21,182.29,182.01,182.26,8321.0,173.4864,173.5626,173.296,173.5341,8321.0
2023-02-03 15:10:00,182.23,182.5,182.19,182.37,10135.0,173.5055,173.7626,173.4674,173.6388,10135.0
2023-02-03 15:20:00,182.39,182.44,182.27,182.31,8483.0,173.6578,173.7054,173.5436,173.5817,8483.0
2023-02-03 15:30:00,182.32,182.65,182.04,182.09,19493.0,173.5912,173.9054,173.3246,173.3722,19493.0
2023-02-03 15:40:00,182.07,182.28,181.99,182.24,31527.0,173.3532,173.5531,173.277,173.515,31527.0
2023-02-03 15:50:00,182.25,182.8,182.09,182.76,96475.0,173.5245,174.0482,173.3722,174.0101,96475.0
2023-02-06 09:30:00,181.69,183.33,181.69,183.14,38477.0,172.9913,174.5528,172.9913,174.3719,38477.0
2023-02-06 09:40:00,183.02,183.05,181.89,182.59,20972.0,174.2577,174.2862,173.1818,173.8483,20972.0
2023-02-06 09:50:00,182.67,183.57,182.67,183.36,15810.0,173.9244,174.7813,173.9244,174.5814,15810.0
2023-02-06 10:00:00,183.2,183.3,182.5,183.15,11617.0,174.4291,174.5243,173.7626,174.3814,11617.0
2023-02-06 10:10:00,183.3,184.04,183.23,183.89,15269.0,174.5243,175.2288,174.4576,175.086,15269.0
2023-02-06 10:20:00,183.99,184.34,183.9,184.12,24804.0,175.1812,175.5145,175.0955,175.305,24804.0
2023-02-06 10:30:00,184.15,184.36,184.01,184.21,44094.0,175.3336,175.5335,175.2003,175.3907,44094.0
2023-02-06 10:40:00,184.16,184.29,183.72,183.96,14539.0,175.3431,175.4669,174.9242,175.1527,14539.0
2023-02-06 10:50:00,183.96,184.56,183.95,184.15,14379.0,175.1527,175.7239,175.1431,175.3336,14379.0
2023-02-06 11:00:00,184.15,184.66,184.15,184.53,17900.0,175.3336,175.8192,175.3336,175.6954,17900.0
2023-02-06 11:10:00,184.53,184.83,184.38,184.83,17960.0,175.6954,175.981,175.5526,175.981,17960.0
2023-02-06 11:20:00,184.85,185.02,184.28,184.46,22416.0,176.0001,176.1619,175.4573,175.6287,22416.0
2023-02-06 11:30:00,184.46,184.55,183.97,184.31,10927.0,175.6287,175.7144,175.1622,175.4859,10927.0
2023-02-06 11:40:00,184.33,184.38,184.08,184.26,8600.0,175.505,175.5526,175.2669,175.4383,8600.0
2023-02-06 11:50:00,184.35,184.71,184.27,184.62,22553.0,175.524,175.8668,175.4478,175.7811,22553.0
2023-02-06 12:00:00,184.59,184.65,184.3,184.65,12423.0,175.7525,175.8096,175.4764,175.8096,12423.0
2023-02-06 12:10:00,184.68,184.8,184.46,184.53,14848.0,175.8382,175.9524,175.6287,175.6954,14848.0
2023-02-06 12:20:00,184.56,185.16,184.56,184.82,21080.0,175.7239,176.2952,175.7239,175.9715,21080.0
2023-02-06 12:30:00,184.9,185.02,184.83,185.0,10264.0,176.0477,176.1619,175.981,176.1429,10264.0
2023-02-06 12:40:00,185.0,185.51,184.94,185.39,22936.0,176.1429,176.6285,176.0857,176.5142,22936.0
2023-02-06 12:50:00,185.4,185.75,185.37,185.59,21030.0,176.5237,176.857,176.4952,176.7046,21030.0
2023-02-06 13:00:00,185.61,185.82,185.33,185.37,17470.0,176.7237,176.9236,176.4571,176.4952,17470.0
2023-02-06 13:10:00,185.4,185.47,185.19,185.42,10749.0,176.5237,176.5904,176.3238,176.5428,10749.0
2023-02-06 13:20:00,185.43,185.76,185.4,185.51,15006.0,176.5523,176.8665,176.5237,176.6285,15006.0
2023-02-06 13:30:00,185.47,185.52,185.24,185.45,8403.0,176.5904,176.638,176.3714,176.5713,8403.0
2023-02-06 13:40:00,185.45,185.56,185.18,185.55,15575.0,176.5713,176.6761,176.3143,176.6665,15575.0
2023-02-06 13:50:00,185.62,185.89,185.59,185.76,10963.0,176.7332,176.9903,176.7046,176.8665,10963.0
2023-02-06 14:00:00,185.77,186.01,185.76,185.98,9734.0,176.876,177.1045,176.8665,177.076,9734.0
2023-02-06 14:10:00,185.98,186.24,185.84,186.17,12941.0,177.076,177.3235,176.9427,177.2569,12941.0
2023-02-06 14:20:00,186.2,186.33,185.97,186.33,18161.0,177.2854,177.4092,177.0664,177.4092,18161.0
2023-02-06 14:30:00,186.34,186.41,186.12,186.16,9265.0,177.4187,177.4854,177.2093,177.2473,9265.0
2023-02-06 14:40:00,186.16,186.19,185.81,185.84,15123.0,177.2473,177.2759,176.9141,176.9427,15123.0
2023-02-06 14:50:00,185.8,185.99,185.74,185.99,11292.0,176.9046,177.0855,176.8474,177.0855,11292.0
2023-02-06 15:00:00,185.99,185.99,185.69,185.9,13122.0,177.0855,177.0855,176.7998,176.9998,13122.0
2023-02-06 15:10:00,185.88,186.39,185.88,186.07,20937.0,176.9807,177.4663,176.9807,177.1616,20937.0
2023-02-06 15:20:00,186.15,186.27,185.67,185.77,26249.0,177.2378,177.3521,176.7808,176.876,26249.0
2023-02-06 15:30:00,185.76,186.21,185.58,185.99,25759.0,176.8665,177.2949,176.6951,177.0855,25759.0
2023-02-06 15:40:00,185.98,186.07,185.72,185.73,41890.0,177.076,177.1616,176.8284,176.8379,41890.0
2023-02-06 15:50:00,185.71,186.23,185.53,185.96,103335.0,176.8189,177.314,176.6475,177.0569,103335.0
2023-02-07 09:30:00,185.43,185.82,184.81,185.37,35727.0,176.5523,176.9236,175.962,176.4952,35727.0
2023-02-07 09:40:00,185.33,185.39,184.95,185.1,10458.0,176.4571,176.5142,176.0953,176.2381,10458.0
2023-02-07 09:50:00,185.04,186.02,185.02,186.02,10170.0,176.181,177.114,176.1619,177.114,10170.0
2023-02-07 10:00:00,186.1,186.1,185.52,185.77,14465.0,177.1902,177.1902,176.638,176.876,14465.0
2023-02-07 10:10:00,185.71,185.93,185.53,185.75,9704.0,176.8189,177.0283,176.6475,176.857,9704.0
2023-02-07 10:20:00,185.77,185.79,185.4,185.72,6265.0,176.876,176.8951,176.5237,176.8284,6265.0
2023-02-07 10:30:00,185.73,185.93,185.56,185.93,7580.0,176.8379,177.0283,176.6761,177.0283,7580.0
2023-02-07 10:40:00,185.89,186.12,185.48,185.69,10085.0,176.9903,177.2093,176.5999,176.7998,10085.0
2023-02-07 10:50:00,185.74,186.19,185.66,185.83,12132.0,176.8474,177.2759,176.7713,176.9331,12132.0
2023-02-07 11:00:00,185.82,186.02,185.7,185.96,4816.0,176.9236,177.114,176.8094,177.0569,4816.0
2023-02-07 11:10:00,185.96,186.0,185.76,185.76,3563.0,177.0569,177.095,176.8665,176.8665,3563.0
2023-02-07 11:20:00,185.86,186.16,185.75,186.15,5805.0,176.9617,177.2473,176.857,177.2378,5805.0
2023-02-07 11:30:00,186.2,186.42,186.19,186.38,4553.0,177.2854,177.4949,177.2759,177.4568,4553.0
2023-02-07 11:40:00,186.42,186.66,186.41,186.66,7573.0,177.4949,177.7234,177.4854,177.7234,7573.0
2023-02-07 11:50:00,186.75,186.79,186.56,186.65,3631.0,177.8091,177.8472,177.6282,177.7139,3631.0
2023-02-07 12:00:00,186.69,186.95,186.64,186.8,6320.0,177.752,177.9995,177.7044,177.8567,6320.0
2023-02-07 12:10:00,186.87,186.99,186.76,186.76,6150.0,177.9233,178.0376,177.8186,177.8186,6150.0
2023-02-07 12:20:00,186.75,186.87,186.49,186.56,3949.0,177.8091,177.9233,177.5615,177.6282,3949.0
2023-02-07 12:30:00,186.56,186.61,186.42,186.47,8401.0,177.6282,177.6758,177.4949,177.5425,8401.0
2023-02-07 12:40:00,186.55,187.79,186.55,187.68,21361.0,177.6187,178.7993,177.6187,178.6946,21361.0
2023-02-07 12:50:00,187.74,188.37,187.59,188.0,42886.0,178.7517,179.3515,178.6089,178.9992,42886.0
2023-02-07 13:00:00,188.07,188.61,187.95,188.08,28437.0,179.0659,179.58,178.9516,179.0754,28437.0
2023-02-07 13:10:00,188.1,188.19,187.48,187.66,17051.0,179.0945,179.1801,178.5041,178.6755,17051.0
2023-02-07 13:20:00,187.72,187.72,186.75,186.75,11095.0,178.7327,178.7327,177.8091,177.8091,11095.0
2023-02-07 13:30:00,186.62,186.62,185.94,186.23,32770.0,177.6853,177.6853,177.0379,177.314,32770.0
2023-02-07 13:40:00,186.3,186.49,186.25,186.28,40887.0,177.3806,177.5615,177.333,177.3616,40887.0
2023-02-07 13:50:00,186.24,186.65,186.2,186.56,18770.0,177.3235,177.7139,177.2854,177.6282,18770.0
2023-02-07 14:00:00,186.64,187.87,186.64,187.81,19961.0,177.7044,178.8755,177.7044,178.8183,19961.0
2023-02-07 14:10:00,187.91,188.25,187.81,188.04,29342.0,178.9136,179.2373,178.8183,179.0373,29342.0
2023-02-07 14:20:00,188.03,188.22,187.89,188.19,7767.0,179.0278,179.2087,178.8945,179.1801,7767.0
2023-02-07 14:30:00,188.23,188.68,188.22,188.4,14619.0,179.2182,179.6467,179.2087,179.3801,14619.0
2023-02-07 14:40:00,188.38,188.63,188.38,188.51,15718.0,179.3611,179.5991,179.3611,179.4848,15718.0
2023-02-07 14:50:00,188.5,188.74,188.44,188.68,8577.0,179.4753,179.7038,179.4182,179.6467,8577.0
2023-02-07 15:00:00,188.69,189.07,188.53,188.56,12518.0,179.6562,180.018,179.5039,179.5324,12518.0
2023-02-07 15:10:00,188.59,188.73,188.5,188.58,11761.0,179.561,179.6943,179.4753,179.5515,11761.0
2023-02-07 15:20:00,188.59,188.89,188.58,188.85,13475.0,179.561,179.8466,179.5515,179.8086,13475.0
2023-02-07 15:30:00,188.85,188.86,188.55,188.73,23430.0,179.8086,179.8181,179.5229,179.6943,23430.0
2023-02-07 15:40:00,188.72,188.97,188.64,188.92,29549.0,179.6848,179.9228,179.6086,179.8752,29549.0
2023-02-07 15:50:00,188.95,189.47,188.86,188.99,109927.0,179.9038,180.3989,179.8181,179.9418,109927.0
2023-02-08 09:30:00,188.31,188.32,187.0,188.08,26023.0,179.2944,179.3039,178.0471,179.0754,26023.0
2023-02-08 09:40:00,188.14,188.76,188.14,188.67,20108.0,179.1325,179.7229,179.1325,179.6372,20108.0
2023-02-08 09:50:00,188.91,189.51,188.66,189.41,14081.0,179.8657,180.437,179.6276,180.3417,14081.0
2023-02-08 10:00:00,189.45,189.74,189.32,189.69,19818.0,180.3798,180.6559,180.256,180.6083,19818.0
2023-02-08 10:10:00,189.67,189.79,189.55,189.68,21911.0,180.5893,180.7035,180.475,180.5988,21911.0
2023-02-08 10:20:00,189.73,189.77,189.53,189.71,5939.0,180.6464,180.6845,180.456,180.6274,5939.0
2023-02-08 10:30:00,189.77,189.89,189.28,189.42,12699.0,180.6845,180.7988,180.218,180.3513,12699.0
2023-02-08 10:40:00,189.45,189.74,189.31,189.52,7592.0,180.3798,180.6559,180.2465,180.4465,7592.0
2023-02-08 10:50:00,189.49,189.85,189.43,189.85,5043.0,180.4179,180.7607,180.3608,180.7607,5043.0
2023-02-08 11:00:00,189.83,189.84,189.62,189.77,6562.0,180.7416,180.7512,180.5417,180.6845,6562.0
2023-02-08 11:10:00,189.83,189.83,189.43,189.61,15232.0,180.7416,180.7416,180.3608,180.5322,15232.0
2023-02-08 11:20:00,189.7,189.9,189.11,189.27,16939.0,180.6179,180.8083,180.0561,180.2084,16939.0
2023-02-08 11:30:00,189.21,189.42,189.17,189.28,16805.0,180.1513,180.3513,180.1132,180.218,16805.0
2023-02-08 11:40:00,189.28,189.28,188.83,188.83,10823.0,180.218,180.218,179.7895,179.7895,10823.0
2023-02-08 11:50:00,188.87,189.0,188.56,188.68,8936.0,179.8276,179.9514,179.5324,179.6467,8936.0
2023-02-08 12:00:00,188.66,188.67,188.4,188.44,6434.0,179.6276,179.6372,179.3801,179.4182,6434.0
2023-02-08 12:10:00,188.46,189.15,188.42,189.1,22397.0,179.4372,180.0942,179.3991,180.0466,22397.0
2023-02-08 12:20:00,189.1,189.33,189.1,189.33,12410.0,180.0466,180.2656,180.0466,180.2656,12410.0
2023-02-08 12:30:00,189.34,189.35,189.17,189.25,13698.0,180.2751,180.2846,180.1132,180.1894,13698.0
2023-02-08 12:40:00,189.28,189.4,189.19,189.34,7135.0,180.218,180.3322,180.1323,180.2751,7135.0
2023-02-08 12:50:00,189.34,189.68,189.34,189.6,27595.0,180.2751,180.5988,180.2751,180.5226,27595.0
2023-02-08 13:00:00,189.59,189.68,189.39,189.6,9973.0,180.5131,180.5988,180.3227,180.5226,9973.0
2023-02-08 13:10:00,189.48,189.6,189.3,189.31,4214.0,180.4084,180.5226,180.237,180.2465,4214.0
2023-02-08 13:20:00,189.35,189.55,189.25,189.25,7672.0,180.2846,180.475,180.1894,180.1894,7672.0
2023-02-08 13:30:00,189.22,189.22,188.91,188.91,7754.0,180.1608,180.1608,179.8657,179.8657,7754.0
2023-02-08 13:40:00,188.93,189.1,188.89,188.97,9388.0,179.8847,180.0466,179.8466,179.9228,9388.0
2023-02-08 13:50:00,188.93,189.07,188.79,188.93,13470.0,179.8847,180.018,179.7514,179.8847,13470.0
2023-02-08 14:00:00,188.94,188.95,188.46,188.58,8302.0,179.8942,179.9038,179.4372,179.5515,8302.0
2023-02-08 14:10:00,188.62,189.12,188.54,189.1,15691.0,179.5896,180.0656,179.5134,180.0466,15691.0
2023-02-08 14:20:00,189.13,189.19,188.73,188.77,21242.0,180.0751,180.1323,179.6943,179.7324,21242.0
2023-02-08 14:30:00,188.78,188.97,188.71,188.86,16561.0,179.7419,179.9228,179.6753,179.8181,16561.0
2023-02-08 14:40:00,188.86,188.97,188.47,188.61,18889.0,179.8181,179.9228,179.4467,179.58,18889.0
2023-02-08 14:50:00,188.67,188.87,188.63,188.71,14124.0,179.6372,179.8276,179.5991,179.6753,14124.0
2023-02-08 15:00:00,188.69,188.76,188.3,188.5,14042.0,179.6562,179.7229,179.2849,179.4753,14042.0
2023-02-08 15:10:00,188.47,188.47,187.88,187.92,12528.0,179.4467,179.4467,178.885,178.9231,12528.0
2023-02-08 15:20:00,187.93,188.06,187.8,188.0,17164.0,178.9326,179.0564,178.8088,178.9992,17164.0
2023-02-08 15:30:00,188.03,188.32,187.89,188.23,21816.0,179.0278,179.3039,178.8945,179.2182,21816.0
2023-02-08 15:40:00,188.2,188.25,187.66,187.68,26788.0,179.1897,179.2373,178.6755,178.6946,26788.0
2023-02-08 15:50:00,187.65,187.79,187.39,187.45,110376.0,178.666,178.7993,178.4185,178.4756,110376.0
2023-02-09 09:30:00,187.88,189.19,187.76,189.17,17648.0,178.885,180.1323,178.7707,180.1132,17648.0
2023-02-09 09:40:00,189.16,189.29,188.85,188.86,8361.0,180.1037,180.2275,179.8086,179.8181,8361.0
2023-02-09 09:50:00,189.04,189.12,188.12,188.14,9190.0,179.9895,180.0656,179.1135,179.1325,9190.0
2023-02-09 10:00:00,188.21,188.56,188.18,188.32,8674.0,179.1992,179.5324,179.1706,179.3039,8674.0
2023-02-09 10:10:00,188.24,188.53,188.19,188.22,5605.0,179.2278,179.5039,179.1801,179.2087,5605.0
2023-02-09 10:20:00,188.19,188.37,187.96,188.34,8090.0,179.1801,179.3515,178.9612,179.323,8090.0
2023-02-09 10:30:00,188.33,188.7,188.27,188.59,33423.0,179.3134,179.6657,179.2563,179.561,33423.0
2023-02-09 10:40:00,188.59,189.11,188.58,188.85,20735.0,179.561,180.0561,179.5515,179.8086,20735.0
2023-02-09 10:50:00,188.93,188.98,188.55,188.55,16197.0,179.8847,179.9323,179.5229,179.5229,16197.0
2023-02-09 11:00:00,188.69,188.69,187.98,188.14,15504.0,179.6562,179.6562,178.9802,179.1325,15504.0
2023-02-09 11:10:00,188.16,188.41,187.63,187.78,8966.0,179.1516,179.3896,178.647,178.7898,8966.0
2023-02-09 11:20:00,187.84,187.94,187.56,187.6,13049.0,178.8469,178.9421,178.5803,178.6184,13049.0
2023-02-09 11:30:00,187.55,187.59,187.11,187.18,8851.0,178.5708,178.6089,178.1519,178.2185,8851.0
2023-02-09 11:40:00,187.14,187.14,186.84,187.03,26696.0,178.1804,178.1804,177.8948,178.0757,26696.0
2023-02-09 11:50:00,187.05,187.06,186.57,186.79,14485.0,178.0947,178.1042,177.6377,177.8472,14485.0
2023-02-09 12:00:00,186.75,187.07,186.75,186.87,4435.0,177.8091,178.1138,177.8091,177.9233,4435.0
2023-02-09 12:10:00,186.89,187.11,186.63,186.81,6260.0,177.9424,178.1519,177.6948,177.8662,6260.0
2023-02-09 12:20:00,186.85,186.88,186.33,186.33,13740.0,177.9043,177.9329,177.4092,177.4092,13740.0
2023-02-09 12:30:00,186.34,186.37,185.79,186.0,40503.0,177.4187,177.4473,176.8951,177.095,40503.0
2023-02-09 12:40:00,185.99,186.2,185.63,185.72,18824.0,177.0855,177.2854,176.7427,176.8284,18824.0
2023-02-09 12:50:00,185.73,185.95,185.72,185.95,6083.0,176.8379,177.0474,176.8284,177.0474,6083.0
2023-02-09 13:00:00,185.89,185.89,185.41,185.41,15084.0,176.9903,176.9903,176.5332,176.5332,15084.0
2023-02-09 13:10:00,185.4,185.48,185.18,185.28,14802.0,176.5237,176.5999,176.3143,176.4095,14802.0
2023-02-09 13:20:00,185.28,185.29,184.83,184.83,14423.0,176.4095,176.419,175.981,175.981,14423.0
2023-02-09 13:30:00,184.81,185.16,184.67,184.83,12370.0,175.962,176.2952,175.8287,175.981,12370.0
2023-02-09 13:40:00,184.79,185.36,184.57,185.36,29967.0,175.9429,176.4856,175.7335,176.4856,29967.0
2023-02-09 13:50:00,185.36,185.53,185.21,185.3,13488.0,176.4856,176.6475,176.3428,176.4285,13488.0
2023-02-09 14:00:00,185.24,185.36,184.91,184.96,11304.0,176.3714,176.4856,176.0572,176.1048,11304.0
2023-02-09 14:10:00,185.03,185.06,184.73,184.77,8418.0,176.1714,176.2,175.8858,175.9239,8418.0
2023-02-09 14:20:00,184.72,184.9,184.54,184.7,8539.0,175.8763,176.0477,175.7049,175.8572,8539.0
2023-02-09 14:30:00,184.61,185.27,184.61,185.17,10246.0,175.7715,176.3999,175.7715,176.3047,10246.0
2023-02-09 14:40:00,185.14,185.29,185.11,185.26,6290.0,176.2762,176.419,176.2476,176.3904,6290.0
2023-02-09 14:50:00,185.24,185.35,185.06,185.26,12997.0,176.3714,176.4761,176.2,176.3904,12997.0
2023-02-09 15:00:00,185.28,185.36,185.05,185.31,28080.0,176.4095,176.4856,176.1905,176.438,28080.0
2023-02-09 15:10:00,185.29,185.29,185.11,185.15,11142.0,176.419,176.419,176.2476,176.2857,11142.0
2023-02-09 15:20:00,185.11,185.41,185.06,185.28,20913.0,176.2476,176.5332,176.2,176.4095,20913.0
2023-02-09 15:30:00,185.25,185.87,185.2,185.83,29598.0,176.3809,176.9712,176.3333,176.9331,29598.0
2023-02-09 15:40:00,185.85,186.18,185.67,185.73,38883.0,176.9522,177.2664,176.7808,176.8379,38883.0
2023-02-09 15:50:00,185.72,186.09,185.2,185.46,97636.0,176.8284,177.1807,176.3333,176.5809,97636.0
2023-02-10 09:30:00,185.86,186.74,185.63,186.18,31967.0,176.9617,177.7996,176.7427,177.2664,31967.0
2023-02-10 09:40:00,186.26,186.41,185.85,186.12,12099.0,177.3426,177.4854,176.9522,177.2093,12099.0
2023-02-10 09:50:00,186.08,186.21,185.74,186.02,10173.0,177.1712,177.2949,176.8474,177.114,10173.0
2023-02-10 10:00:00,185.96,186.69,185.8,186.62,11976.0,177.0569,177.752,176.9046,177.6853,11976.0
2023-02-10 10:10:00,186.64,186.94,186.59,186.59,18674.0,177.7044,177.99,177.6568,177.6568,18674.0
2023-02-10 10:20:00,186.52,186.69,186.38,186.67,8588.0,177.5901,177.752,177.4568,177.7329,8588.0
2023-02-10 10:30:00,186.73,186.8,186.2,186.33,18562.0,177.79,177.8567,177.2854,177.4092,18562.0
2023-02-10 10:40:00,186.31,186.53,186.17,186.49,7173.0,177.3902,177.5996,177.2569,177.5615,7173.0
2023-02-10 10:50:00,186.43,186.47,186.18,186.41,6770.0,177.5044,177.5425,177.2664,177.4854,6770.0
2023-02-10 11:00:00,186.41,186.68,186.4,186.54,8572.0,177.4854,177.7424,177.4758,177.6091,8572.0
2023-02-10 11:10:00,186.54,186.86,186.36,186.81,11700.0,177.6091,177.9138,177.4378,177.8662,11700.0
2023-02-10 11:20:00,186.82,186.99,186.34,186.5,4295.0,177.8757,178.0376,177.4187,177.5711,4295.0
2023-02-10 11:30:00,186.46,186.71,186.34,186.68,4050.0,177.533,177.771,177.4187,177.7424,4050.0
2023-02-10 11:40:00,186.63,186.73,186.12,186.13,32557.0,177.6948,177.79,177.2093,177.2188,32557.0
2023-02-10 11:50:00,186.08,186.37,186.0,186.34,7644.0,177.1712,177.4473,177.095,177.4187,7644.0
2023-02-10 12:00:00,186.19,186.22,185.92,186.15,6070.0,177.2759,177.3045,177.0188,177.2378,6070.0
2023-02-10 12:10:00,186.2,186.23,185.99,186.23,6891.0,177.2854,177.314,177.0855,177.314,6891.0
2023-02-10 12:20:00,186.32,186.42,186.23,186.3,4336.0,177.3997,177.4949,177.314,177.3806,4336.0
2023-02-10 12:30:00,186.31,186.66,186.31,186.64,7013.0,177.3902,177.7234,177.3902,177.7044,7013.0
2023-02-10 12:40:00,186.67,186.82,186.66,186.68,7302.0,177.7329,177.8757,177.7234,177.7424,7302.0
2023-02-10 12:50:00,186.71,187.04,186.67,187.0,8533.0,177.771,178.0852,177.7329,178.0471,8533.0
2023-02-10 13:00:00,186.95,186.99,186.7,186.73,5380.0,177.9995,178.0376,177.7615,177.79,5380.0
2023-02-10 13:10:00,186.76,187.04,186.76,187.03,4488.0,177.8186,178.0852,177.8186,178.0757,4488.0
2023-02-10 13:20:00,187.06,187.24,187.05,187.12,6615.0,178.1042,178.2756,178.0947,178.1614,6615.0
2023-02-10 13:30:00,187.03,187.08,186.89,187.06,4378.0,178.0757,178.1233,177.9424,178.1042,4378.0
2023-02-10 13:40:00,187.07,187.07,186.87,186.87,5375.0,178.1138,178.1138,177.9233,177.9233,5375.0
2023-02-10 13:50:00,186.92,186.92,186.78,186.84,4532.0,177.971,177.971,177.8377,177.8948,4532.0
2023-02-10 14:00:00,186.86,186.87,186.39,186.48,8133.0,177.9138,177.9233,177.4663,177.552,8133.0
2023-02-10 14:10:00,186.42,186.7,186.28,186.59,6482.0,177.4949,177.7615,177.3616,177.6568,6482.0
2023-02-10 14:20:00,186.63,186.73,186.53,186.56,4617.0,177.6948,177.79,177.5996,177.6282,4617.0
2023-02-10 14:30:00,186.57,186.81,186.55,186.72,7051.0,177.6377,177.8662,177.6187,177.7805,7051.0
2023-02-10 14:40:00,186.75,186.77,186.62,186.68,5738.0,177.8091,177.8281,177.6853,177.7424,5738.0
2023-02-10 14:50:00,186.68,186.78,186.62,186.76,5848.0,177.7424,177.8377,177.6853,177.8186,5848.0
2023-02-10 15:00:00,186.79,186.85,186.54,186.66,16185.0,177.8472,177.9043,177.6091,177.7234,16185.0
2023-02-10 15:10:00,186.54,186.56,186.3,186.42,21985.0,177.6091,177.6282,177.3806,177.4949,21985.0
2023-02-10 15:20:00,186.4,186.4,186.1,186.28,23850.0,177.4758,177.4758,177.1902,177.3616,23850.0
2023-02-10 15:30:00,186.28,186.73,186.28,186.68,25369.0,177.3616,177.79,177.3616,177.7424,25369.0
2023-02-10 15:40:00,186.68,186.78,186.54,186.74,18508.0,177.7424,177.8377,177.6091,177.7996,18508.0
2023-02-10 15:50:00,186.75,186.85,186.54,186.73,59917.0,177.8091,177.9043,177.6091,177.79,59917.0
2023-02-13 09:30:00,186.76,187.31,186.54,186.72,14723.0,177.8186,178.3423,177.6091,177.7805,14723.0
2023-02-13 09:40:00,187.05,187.27,186.72,187.01,7667.0,178.0947,178.3042,177.7805,178.0566,7667.0
2023-02-13 09:50:00,187.14,187.5,187.0,187.29,8086.0,178.1804,178.5232,178.0471,178.3232,8086.0
2023-02-13 10:00:00,187.31,187.76,187.22,187.76,10808.0,178.3423,178.7707,178.2566,178.7707,10808.0
2023-02-13 10:10:00,187.76,188.0,187.61,187.61,10639.0,178.7707,178.9992,178.6279,178.6279,10639.0
2023-02-13 10:20:00,187.59,187.88,187.56,187.78,7217.0,178.6089,178.885,178.5803,178.7898,7217.0
2023-02-13 10:30:00,187.86,188.1,187.65,187.93,8757.0,178.8659,179.0945,178.666,178.9326,8757.0
2023-02-13 10:40:00,187.89,187.97,187.44,187.52,6518.0,178.8945,178.9707,178.4661,178.5422,6518.0
2023-02-13 10:50:00,187.63,187.91,187.59,187.63,9197.0,178.647,178.9136,178.6089,178.647,9197.0
2023-02-13 11:00:00,187.7,187.76,187.2,187.2,5068.0,178.7136,178.7707,178.2375,178.2375,5068.0
2023-02-13 11:10:00,187.29,187.31,186.68,186.84,6301.0,178.3232,178.3423,177.7424,177.8948,6301.0
2023-02-13 11:20:00,186.76,187.02,186.7,186.96,7015.0,177.8186,178.0662,177.7615,178.009,7015.0
2023-02-13 11:30:00,186.9,186.97,186.74,186.89,2973.0,177.9519,178.0186,177.7996,177.9424,2973.0
2023-02-13 11:40:00,186.89,187.12,186.87,187.06,6652.0,177.9424,178.1614,177.9233,178.1042,6652.0
2023-02-13 11:50:00,187.02,187.04,186.74,186.8,6832.0,178.0662,178.0852,177.7996,177.8567,6832.0
2023-02-13 12:00:00,186.78,186.85,186.54,186.77,5129.0,177.8377,177.9043,177.6091,177.8281,5129.0
2023-02-13 12:10:00,186.72,186.87,186.61,186.66,5991.0,177.7805,177.9233,177.6758,177.7234,5991.0
2023-02-13 12:20:00,186.66,186.78,186.62,186.62,9243.0,177.7234,177.8377,177.6853,177.6853,9243.0
2023-02-13 12:30:00,186.64,186.89,186.55,186.89,8505.0,177.7044,177.9424,177.6187,177.9424,8505.0
2023-02-13 12:40:00,186.85,187.02,186.85,186.93,4566.0,177.9043,178.0662,177.9043,177.9805,4566.0
2023-02-13 12:50:00,187.01,187.01,186.83,186.92,4108.0,178.0566,178.0566,177.8853,177.971,4108.0
2023-02-13 13:00:00,187.0,187.08,186.78,186.78,9473.0,178.0471,178.1233,177.8377,177.8377,9473.0
2023-02-13 13:10:00,186.84,187.17,186.84,187.11,15446.0,177.8948,178.209,177.8948,178.1519,15446.0
2023-02-13 13:20:00,187.16,187.25,187.13,187.18,3200.0,178.1995,178.2852,178.1709,178.2185,3200.0
2023-02-13 13:30:00,187.2,187.45,187.2,187.36,5588.0,178.2375,178.4756,178.2375,178.3899,5588.0
2023-02-13 13:40:00,187.34,187.68,187.34,187.67,6152.0,178.3708,178.6946,178.3708,178.685,6152.0
2023-02-13 13:50:00,187.65,187.67,187.53,187.63,5640.0,178.666,178.685,178.5517,178.647,5640.0
2023-02-13 14:00:00,187.63,187.72,187.43,187.43,7468.0,178.647,178.7327,178.4565,178.4565,7468.0
2023-02-13 14:10:00,187.42,187.51,187.27,187.3,6998.0,178.447,178.5327,178.3042,178.3328,6998.0
2023-02-13 14:20:00,187.35,187.48,187.13,187.19,10204.0,178.3804,178.5041,178.1709,178.228,10204.0
2023-02-13 14:30:00,187.19,187.19,186.72,186.75,22032.0,178.228,178.228,177.7805,177.8091,22032.0
2023-02-13 14:40:00,186.78,186.78,186.47,186.63,14842.0,177.8377,177.8377,177.5425,177.6948,14842.0
2023-02-13 14:50:00,186.64,186.83,186.64,186.73,15262.0,177.7044,177.8853,177.7044,177.79,15262.0
2023-02-13 15:00:00,186.74,186.75,186.48,186.72,9706.0,177.7996,177.8091,177.552,177.7805,9706.0
2023-02-13 15:10:00,186.72,186.72,186.42,186.57,14282.0,177.7805,177.7805,177.4949,177.6377,14282.0
2023-02-13 15:20:00,186.57,186.94,186.55,186.88,21533.0,177.6377,177.99,177.6187,177.9329,21533.0
2023-02-13 15:30:00,186.9,187.23,186.87,187.23,15704.0,177.9519,178.2661,177.9233,178.2661,15704.0
2023-02-13 15:40:00,187.3,187.36,187.1,187.2,15071.0,178.3328,178.3899,178.1423,178.2375,15071.0
2023-02-13 15:50:00,187.15,187.62,186.95,187.6,75394.0,178.1899,178.6374,177.9995,178.6184,75394.0
2023-02-14 09:30:00,187.82,187.98,186.7,186.7,17616.0,178.8279,178.9802,177.7615,177.7615,17616.0
2023-02-14 09:40:00,186.88,187.09,186.4,186.87,8126.0,177.9329,178.1328,177.4758,177.9233,8126.0
2023-02-14 09:50:00,186.93,187.18,186.52,186.68,6847.0,177.9805,178.2185,177.5901,177.7424,6847.0
2023-02-14 10:00:00,186.75,186.75,186.04,186.14,17251.0,177.8091,177.8091,177.1331,177.2283,17251.0
2023-02-14 10:10:00,186.15,186.99,186.15,186.94,10206.0,177.2378,178.0376,177.2378,177.99,10206.0
2023-02-14 10:20:00,186.83,186.84,186.28,186.33,17816.0,177.8853,177.8948,177.3616,177.4092,17816.0
2023-02-14 10:30:00,186.36,186.36,185.43,185.63,12407.0,177.4378,177.4378,176.5523,176.7427,12407.0
2023-02-14 10:40:00,185.47,185.51,184.82,185.03,20439.0,176.5904,176.6285,175.9715,176.1714,20439.0
2023-02-14 10:50:00,185.03,185.03,184.48,184.48,6896.0,176.1714,176.1714,175.6478,175.6478,6896.0
2023-02-14 11:00:00,184.57,184.84,184.57,184.8,8875.0,175.7335,175.9905,175.7335,175.9524,8875.0
2023-02-14 11:10:00,184.78,184.81,184.5,184.81,6437.0,175.9334,175.962,175.6668,175.962,6437.0
2023-02-14 11:20:00,184.78,184.9,183.92,183.98,10395.0,175.9334,176.0477,175.1146,175.1717,10395.0
2023-02-14 11:30:00,183.87,183.87,183.16,183.5,15854.0,175.067,175.067,174.391,174.7147,15854.0
2023-02-14 11:40:00,183.61,183.64,183.3,183.57,6462.0,174.8194,174.848,174.5243,174.7813,6462.0
2023-02-14 11:50:00,183.56,183.56,183.15,183.42,8510.0,174.7718,174.7718,174.3814,174.6385,8510.0
2023-02-14 12:00:00,183.43,183.89,183.38,183.84,8197.0,174.648,175.086,174.6004,175.0384,8197.0
2023-02-14 12:10:00,183.81,184.23,183.81,184.12,3439.0,175.0098,175.4097,175.0098,175.305,3439.0
2023-02-14 12:20:00,184.27,184.27,183.71,184.11,15878.0,175.4478,175.4478,174.9146,175.2955,15878.0
2023-02-14 12:30:00,184.12,184.26,184.08,184.08,7790.0,175.305,175.4383,175.2669,175.2669,7790.0
2023-02-14 12:40:00,184.15,184.4,184.15,184.4,2994.0,175.3336,175.5716,175.3336,175.5716,2994.0
2023-02-14 12:50:00,184.34,184.72,184.19,184.62,7893.0,175.5145,175.8763,175.3717,175.7811,7893.0
2023-02-14 13:00:00,184.61,185.17,184.61,185.02,14779.0,175.7715,176.3047,175.7715,176.1619,14779.0
2023-02-14 13:10:00,185.0,185.37,184.94,185.05,7576.0,176.1429,176.4952,176.0857,176.1905,7576.0
2023-02-14 13:20:00,185.05,185.05,184.76,184.76,3357.0,176.1905,176.1905,175.9144,175.9144,3357.0
2023-02-14 13:30:00,184.81,184.86,184.68,184.78,6333.0,175.962,176.0096,175.8382,175.9334,6333.0
2023-02-14 13:40:00,184.78,184.81,184.64,184.74,5481.0,175.9334,175.962,175.8001,175.8953,5481.0
2023-02-14 13:50:00,184.74,184.8,184.65,184.75,7238.0,175.8953,175.9524,175.8096,175.9048,7238.0
2023-02-14 14:00:00,184.75,184.91,184.41,184.62,9008.0,175.9048,176.0572,175.5811,175.7811,9008.0
2023-02-14 14:10:00,184.64,184.64,184.42,184.58,5551.0,175.8001,175.8001,175.5906,175.743,5551.0
2023-02-14 14:20:00,184.56,184.63,184.38,184.43,8721.0,175.7239,175.7906,175.5526,175.6002,8721.0
2023-02-14 14:30:00,184.46,184.81,184.43,184.73,7490.0,175.6287,175.962,175.6002,175.8858,7490.0
2023-02-14 14:40:00,184.76,184.81,184.68,184.72,7473.0,175.9144,175.962,175.8382,175.8763,7473.0
2023-02-14 14:50:00,184.68,184.68,184.5,184.62,6422.0,175.8382,175.8382,175.6668,175.7811,6422.0
2023-02-14 15:00:00,184.65,184.79,184.49,184.62,6141.0,175.8096,175.9429,175.6573,175.7811,6141.0
2023-02-14 15:10:00,184.57,184.66,184.45,184.5,10379.0,175.7335,175.8192,175.6192,175.6668,10379.0
2023-02-14 15:20:00,184.51,184.72,184.51,184.6,8405.0,175.6763,175.8763,175.6763,175.762,8405.0
2023-02-14 15:30:00,184.55,184.7,184.4,184.5,12826.0,175.7144,175.8572,175.5716,175.6668,12826.0
2023-02-14 15:40:00,184.47,184.83,184.42,184.82,30850.0,175.6382,175.981,175.5906,175.9715,30850.0
2023-02-14 15:50:00,184.81,184.81,184.11,184.24,77336.0,175.962,175.962,175.2955,175.4193,77336.0
2023-02-15 09:30:00,184.21,184.26,183.4,184.09,27378.0,175.3907,175.4383,174.6195,175.2764,27378.0
2023-02-15 09:40:00,184.03,184.47,183.82,184.23,6982.0,175.2193,175.6382,175.0194,175.4097,6982.0
2023-02-15 09:50:00,183.98,184.27,183.66,183.66,10879.0,175.1717,175.4478,174.867,174.867,10879.0
2023-02-15 10:00:00,183.67,184.12,183.52,183.84,10784.0,174.8766,175.305,174.7337,175.0384,10784.0
2023-02-15 10:10:00,183.76,184.21,183.73,184.09,8742.0,174.9622,175.3907,174.9337,175.2764,8742.0
2023-02-15 10:20:00,184.08,184.09,183.82,183.98,2710.0,175.2669,175.2764,175.0194,175.1717,2710.0
2023-02-15 10:30:00,184.1,184.27,184.06,184.21,6016.0,175.286,175.4478,175.2479,175.3907,6016.0
2023-02-15 10:40:00,184.28,184.6,184.2,184.5,8363.0,175.4573,175.762,175.3812,175.6668,8363.0
2023-02-15 10:50:00,184.45,184.85,184.45,184.61,5272.0,175.6192,176.0001,175.6192,175.7715,5272.0
2023-02-15 11:00:00,184.63,185.13,184.62,185.09,6269.0,175.7906,176.2667,175.7811,176.2286,6269.0
2023-02-15 11:10:00,185.1,185.17,184.89,184.89,3817.0,176.2381,176.3047,176.0381,176.0381,3817.0
2023-02-15 11:20:00,184.92,184.93,184.65,184.84,4305.0,176.0667,176.0762,175.8096,175.9905,4305.0
2023-02-15 11:30:00,184.82,184.86,184.51,184.54,1860.0,175.9715,176.0096,175.6763,175.7049,1860.0
2023-02-15 11:40:00,184.54,184.71,184.54,184.69,3981.0,175.7049,175.8668,175.7049,175.8477,3981.0
2023-02-15 11:50:00,184.69,184.69,184.52,184.55,3529.0,175.8477,175.8477,175.6859,175.7144,3529.0
2023-02-15 12:00:00,184.57,184.61,184.05,184.08,7647.0,175.7335,175.7715,175.2384,175.2669,7647.0
2023-02-15 12:10:00,184.14,184.33,184.11,184.24,3940.0,175.324,175.505,175.2955,175.4193,3940.0
2023-02-15 12:20:00,184.14,184.27,184.14,184.25,2901.0,175.324,175.4478,175.324,175.4288,2901.0
2023-02-15 12:30:00,184.19,184.31,184.02,184.28,5134.0,175.3717,175.4859,175.2098,175.4573,5134.0
2023-02-15 12:40:00,184.3,184.41,184.26,184.4,3463.0,175.4764,175.5811,175.4383,175.5716,3463.0
2023-02-15 12:50:00,184.36,184.57,184.36,184.48,3033.0,175.5335,175.7335,175.5335,175.6478,3033.0
2023-02-15 13:00:00,184.51,184.61,184.46,184.58,4718.0,175.6763,175.7715,175.6287,175.743,4718.0
2023-02-15 13:10:00,184.63,184.65,184.45,184.56,3278.0,175.7906,175.8096,175.6192,175.7239,3278.0
2023-02-15 13:20:00,184.63,184.68,184.45,184.47,6707.0,175.7906,175.8382,175.6192,175.6382,6707.0
2023-02-15 13:30:00,184.48,184.48,184.21,184.22,4447.0,175.6478,175.6478,175.3907,175.4002,4447.0
2023-02-15 13:40:00,184.31,184.65,184.28,184.5,9225.0,175.4859,175.8096,175.4573,175.6668,9225.0
2023-02-15 13:50:00,184.55,184.8,184.52,184.78,4966.0,175.7144,175.9524,175.6859,175.9334,4966.0
2023-02-15 14:00:00,184.79,184.79,184.52,184.68,3431.0,175.9429,175.9429,175.6859,175.8382,3431.0
2023-02-15 14:10:00,184.64,184.71,184.57,184.61,2971.0,175.8001,175.8668,175.7335,175.7715,2971.0
2023-02-15 14:20:00,184.61,184.72,184.41,184.57,6244.0,175.7715,175.8763,175.5811,175.7335,6244.0
2023-02-15 14:30:00,184.67,184.67,184.57,184.63,5187.0,175.8287,175.8287,175.7335,175.7906,5187.0
2023-02-15 14:40:00,184.6,184.78,184.58,184.68,4520.0,175.762,175.9334,175.743,175.8382,4520.0
2023-02-15 14:50:00,184.71,184.74,184.5,184.51,4052.0,175.8668,175.8953,175.6668,175.6763,4052.0
2023-02-15 15:00:00,184.55,184.69,184.48,184.68,6136.0,175.7144,175.8477,175.6478,175.8382,6136.0
2023-02-15 15:10:00,184.68,184.75,184.58,184.75,5097.0,175.8382,175.9048,175.743,175.9048,5097.0
2023-02-15 15:20:00,184.71,184.73,184.52,184.52,12175.0,175.8668,175.8858,175.6859,175.6859,12175.0
2023-02-15 15:30:00,184.53,184.75,184.49,184.66,20036.0,175.6954,175.9048,175.6573,175.8192,20036.0
2023-02-15 15:40:00,184.66,184.96,184.63,184.95,15890.0,175.8192,176.1048,175.7906,176.0953,15890.0
2023-02-15 15:50:00,184.97,185.29,184.85,185.2,53897.0,176.1143,176.419,176.0001,176.3333,53897.0
2023-02-16 09:30:00,184.36,185.11,183.93,184.89,22361.0,175.5335,176.2476,175.1241,176.0381,22361.0
2023-02-16 09:40:00,184.76,185.0,184.17,184.37,25977.0,175.9144,176.1429,175.3526,175.543,25977.0
2023-02-16 09:50:00,184.26,184.36,183.32,183.52,17428.0,175.4383,175.5335,174.5433,174.7337,17428.0
2023-02-16 10:00:00,183.58,183.83,183.19,183.37,23003.0,174.7909,175.0289,174.4195,174.5909,23003.0
2023-02-16 10:10:00,183.3,184.07,183.3,184.01,16569.0,174.5243,175.2574,174.5243,175.2003,16569.0
2023-02-16 10:20:00,183.96,184.03,183.7,183.76,10015.0,175.1527,175.2193,174.9051,174.9622,10015.0
2023-02-16 10:30:00,183.82,183.96,183.72,183.83,6288.0,175.0194,175.1527,174.9242,175.0289,6288.0
2023-02-16 10:40:00,183.84,184.16,183.78,184.1,11017.0,175.0384,175.3431,174.9813,175.286,11017.0
2023-02-16 10:50:00,184.21,184.21,183.64,183.77,8204.0,175.3907,175.3907,174.848,174.9718,8204.0
2023-02-16 11:00:00,183.79,183.81,183.65,183.76,5114.0,174.9908,175.0098,174.8575,174.9622,5114.0
2023-02-16 11:10:00,183.81,183.84,183.47,183.64,8768.0,175.0098,175.0384,174.6861,174.848,8768.0
2023-02-16 11:20:00,183.7,183.89,183.66,183.78,11610.0,174.9051,175.086,174.867,174.9813,11610.0
2023-02-16 11:30:00,183.86,183.98,183.63,183.71,7843.0,175.0575,175.1717,174.8385,174.9146,7843.0
2023-02-16 11:40:00,183.71,183.87,183.68,183.81,9269.0,174.9146,175.067,174.8861,175.0098,9269.0
2023-02-16 11:50:00,183.84,183.91,183.54,183.62,6086.0,175.0384,175.1051,174.7528,174.8289,6086.0
2023-02-16 12:00:00,183.63,183.72,183.49,183.61,7174.0,174.8385,174.9242,174.7052,174.8194,7174.0
2023-02-16 12:10:00,183.59,183.77,183.54,183.56,6818.0,174.8004,174.9718,174.7528,174.7718,6818.0
2023-02-16 12:20:00,183.45,183.94,183.45,183.77,8054.0,174.6671,175.1336,174.6671,174.9718,8054.0
2023-02-16 12:30:00,183.8,183.99,183.67,183.93,5714.0,175.0003,175.1812,174.8766,175.1241,5714.0
2023-02-16 12:40:00,183.93,184.15,183.89,184.1,8798.0,175.1241,175.3336,175.086,175.286,8798.0
2023-02-16 12:50:00,184.1,184.17,183.99,184.08,7359.0,175.286,175.3526,175.1812,175.2669,7359.0
2023-02-16 13:00:00,184.13,184.19,183.92,183.97,4055.0,175.3145,175.3717,175.1146,175.1622,4055.0
2023-02-16 13:10:00,183.97,183.99,183.74,183.82,4847.0,175.1622,175.1812,174.9432,175.0194,4847.0
2023-02-16 13:20:00,183.87,183.87,183.63,183.75,3240.0,175.067,175.067,174.8385,174.9527,3240.0
2023-02-16 13:30:00,183.67,183.79,183.46,183.67,6090.0,174.8766,174.9908,174.6766,174.8766,6090.0
2023-02-16 13:40:00,183.69,183.86,183.69,183.81,4999.0,174.8956,175.0575,174.8956,175.0098,4999.0
2023-02-16 13:50:00,183.83,183.86,183.57,183.68,4302.0,175.0289,175.0575,174.7813,174.8861,4302.0
2023-02-16 14:00:00,183.69,184.0,183.69,183.89,4816.0,174.8956,175.1908,174.8956,175.086,4816.0
2023-02-16 14:10:00,183.96,184.17,183.95,184.15,5568.0,175.1527,175.3526,175.1431,175.3336,5568.0
2023-02-16 14:20:00,184.09,184.38,183.9,184.37,4114.0,175.2764,175.5526,175.0955,175.543,4114.0
2023-02-16 14:30:00,184.34,184.35,184.19,184.24,4708.0,175.5145,175.524,175.3717,175.4193,4708.0
2023-02-16 14:40:00,184.26,184.3,184.19,184.26,6180.0,175.4383,175.4764,175.3717,175.4383,6180.0
2023-02-16 14:50:00,184.21,184.21,183.92,183.92,7012.0,175.3907,175.3907,175.1146,175.1146,7012.0
2023-02-16 15:00:00,183.98,183.98,183.36,183.55,11838.0,175.1717,175.1717,174.5814,174.7623,11838.0
2023-02-16 15:10:00,183.6,183.82,183.49,183.59,8271.0,174.8099,175.0194,174.7052,174.8004,8271.0
2023-02-16 15:20:00,183.55,183.57,183.22,183.25,11634.0,174.7623,174.7813,174.4481,174.4767,11634.0
2023-02-16 15:30:00,183.23,183.27,182.92,183.16,22951.0,174.4576,174.4957,174.1625,174.391,22951.0
2023-02-16 15:40:00,183.13,183.46,182.85,183.02,24112.0,174.3624,174.6766,174.0958,174.2577,24112.0
2023-02-16 15:50:00,182.97,183.18,182.76,183.02,52235.0,174.2101,174.41,174.0101,174.2577,52235.0
2023-02-17 09:30:00,182.97,184.16,182.51,183.66,41400.0,174.2101,175.3431,173.7721,174.867,41400.0
2023-02-17 09:40:00,183.48,184.05,183.39,183.96,8559.0,174.6956,175.2384,174.61,175.1527,8559.0
2023-02-17 09:50:00,183.91,183.98,183.61,183.88,7493.0,175.1051,175.1717,174.8194,175.0765,7493.0
2023-02-17 10:00:00,183.84,184.63,183.84,184.39,9950.0,175.0384,175.7906,175.0384,175.5621,9950.0
2023-02-17 10:10:00,184.34,184.88,184.28,184.83,21245.0,175.5145,176.0286,175.4573,175.981,21245.0
2023-02-17 10:20:00,184.83,185.08,184.82,184.97,9713.0,175.981,176.219,175.9715,176.1143,9713.0
2023-02-17 10:30:00,184.99,185.66,184.96,185.48,17714.0,176.1334,176.7713,176.1048,176.5999,17714.0
2023-02-17 10:40:00,185.48,185.62,185.36,185.52,14034.0,176.5999,176.7332,176.4856,176.638,14034.0
2023-02-17 10:50:00,185.52,185.57,185.27,185.43,11284.0,176.638,176.6856,176.3999,176.5523,11284.0
2023-02-17 11:00:00,185.46,185.62,185.26,185.44,19951.0,176.5809,176.7332,176.3904,176.5618,19951.0
2023-02-17 11:10:00,185.43,185.49,185.33,185.4,9606.0,176.5523,176.6094,176.4571,176.5237,9606.0
2023-02-17 11:20:00,185.36,185.4,184.95,185.08,7564.0,176.4856,176.5237,176.0953,176.219,7564.0
2023-02-17 11:30:00,185.02,185.65,184.97,185.65,16059.0,176.1619,176.7618,176.1143,176.7618,16059.0
2023-02-17 11:40:00,185.61,186.06,185.61,185.86,9070.0,176.7237,177.1521,176.7237,176.9617,9070.0
2023-02-17 11:50:00,185.86,185.92,185.69,185.76,7311.0,176.9617,177.0188,176.7998,176.8665,7311.0
2023-02-17 12:00:00,185.65,185.93,185.65,185.76,5565.0,176.7618,177.0283,176.7618,176.8665,5565.0
2023-02-17 12:10:00,185.81,185.99,185.65,185.98,4605.0,176.9141,177.0855,176.7618,177.076,4605.0
2023-02-17 12:20:00,185.93,186.31,185.86,186.25,12752.0,177.0283,177.3902,176.9617,177.333,12752.0
2023-02-17 12:30:00,186.18,186.19,185.91,186.11,6218.0,177.2664,177.2759,177.0093,177.1997,6218.0
2023-02-17 12:40:00,186.13,186.13,185.85,185.89,4846.0,177.2188,177.2188,176.9522,176.9903,4846.0
2023-02-17 12:50:00,185.88,185.91,185.47,185.68,7004.0,176.9807,177.0093,176.5904,176.7903,7004.0
2023-02-17 13:00:00,185.72,185.8,185.56,185.77,15763.0,176.8284,176.9046,176.6761,176.876,15763.0
2023-02-17 13:10:00,185.76,186.11,185.76,185.98,5916.0,176.8665,177.1997,176.8665,177.076,5916.0
2023-02-17 13:20:00,185.98,185.98,185.78,185.97,4299.0,177.076,177.076,176.8855,177.0664,4299.0
2023-02-17 13:30:00,185.98,186.17,185.91,186.07,8064.0,177.076,177.2569,177.0093,177.1616,8064.0
2023-02-17 13:40:00,186.09,186.25,186.04,186.22,7407.0,177.1807,177.333,177.1331,177.3045,7407.0
2023-02-17 13:50:00,186.22,186.22,185.92,185.97,6571.0,177.3045,177.3045,177.0188,177.0664,6571.0
2023-02-17 14:00:00,185.96,186.19,185.94,186.19,8108.0,177.0569,177.2759,177.0379,177.2759,8108.0
2023-02-17 14:10:00,186.13,186.22,185.84,186.01,6376.0,177.2188,177.3045,176.9427,177.1045,6376.0
2023-02-17 14:20:00,185.96,186.24,185.94,186.23,10751.0,177.0569,177.3235,177.0379,177.314,10751.0
2023-02-17 14:30:00,186.25,186.39,186.21,186.31,7105.0,177.333,177.4663,177.2949,177.3902,7105.0
2023-02-17 14:40:00,186.3,186.36,186.19,186.35,5196.0,177.3806,177.4378,177.2759,177.4282,5196.0
2023-02-17 14:50:00,186.37,186.45,186.24,186.3,8961.0,177.4473,177.5235,177.3235,177.3806,8961.0
2023-02-17 15:00:00,186.3,186.35,186.0,186.2,13102.0,177.3806,177.4282,177.095,177.2854,13102.0
2023-02-17 15:10:00,186.2,186.21,185.81,185.83,14236.0,177.2854,177.2949,176.9141,176.9331,14236.0
2023-02-17 15:20:00,185.79,186.01,185.76,186.01,14618.0,176.8951,177.1045,176.8665,177.1045,14618.0
2023-02-17 15:30:00,186.01,186.44,185.97,186.24,13435.0,177.1045,177.5139,177.0664,177.3235,13435.0
2023-02-17 15:40:00,186.22,186.33,185.86,185.9,21292.0,177.3045,177.4092,176.9617,176.9998,21292.0
2023-02-17 15:50:00,185.88,186.07,185.67,185.75,88795.0,176.9807,177.1616,176.7808,176.857,88795.0
2023-02-21 09:30:00,185.42,186.36,184.19,184.68,30566.0,176.5428,177.4378,175.3717,175.8382,30566.0
2023-02-21 09:40:00,184.72,184.97,184.18,184.3,7700.0,175.8763,176.1143,175.3621,175.4764,7700.0
2023-02-21 09:50:00,184.3,184.63,184.14,184.57,11798.0,175.4764,175.7906,175.324,175.7335,11798.0
2023-02-21 10:00:00,184.43,184.88,184.39,184.72,6654.0,175.6002,176.0286,175.5621,175.8763,6654.0
2023-02-21 10:10:00,184.67,185.15,184.64,184.74,9080.0,175.8287,176.2857,175.8001,175.8953,9080.0
2023-02-21 10:20:00,184.83,185.15,184.74,184.87,14934.0,175.981,176.2857,175.8953,176.0191,14934.0
2023-02-21 10:30:00,184.77,184.92,184.67,184.9,11305.0,175.9239,176.0667,175.8287,176.0477,11305.0
2023-02-21 10:40:00,184.92,185.19,184.73,184.89,14955.0,176.0667,176.3238,175.8858,176.0381,14955.0
2023-02-21 10:50:00,184.96,185.03,184.71,184.87,8329.0,176.1048,176.1714,175.8668,176.0191,8329.0
2023-02-21 11:00:00,184.82,184.86,184.63,184.72,8628.0,175.9715,176.0096,175.7906,175.8763,8628.0
2023-02-21 11:10:00,184.79,184.87,184.59,184.67,14021.0,175.9429,176.0191,175.7525,175.8287,14021.0
2023-02-21 11:20:00,184.62,184.68,184.34,184.51,5678.0,175.7811,175.8382,175.5145,175.6763,5678.0
2023-02-21 11:30:00,184.54,184.58,184.27,184.28,7429.0,175.7049,175.743,175.4478,175.4573,7429.0
2023-02-21 11:40:00,184.31,184.44,184.27,184.31,3700.0,175.4859,175.6097,175.4478,175.4859,3700.0
2023-02-21 11:50:00,184.34,184.7,184.33,184.69,11847.0,175.5145,175.8572,175.505,175.8477,11847.0
2023-02-21 12:00:00,184.7,184.97,184.68,184.86,6471.0,175.8572,176.1143,175.8382,176.0096,6471.0
2023-02-21 12:10:00,184.89,184.99,184.77,184.99,11206.0,176.0381,176.1334,175.9239,176.1334,11206.0
2023-02-21 12:20:00,185.03,185.04,184.67,184.85,10970.0,176.1714,176.181,175.8287,176.0001,10970.0
2023-02-21 12:30:00,184.79,185.04,184.79,184.95,5028.0,175.9429,176.181,175.9429,176.0953,5028.0
2023-02-21 12:40:00,184.94,185.33,184.94,185.21,24055.0,176.0857,176.4571,176.0857,176.3428,24055.0
2023-02-21 12:50:00,185.19,185.32,185.12,185.19,13954.0,176.3238,176.4476,176.2571,176.3238,13954.0
2023-02-21 13:00:00,185.17,185.28,185.12,185.22,8151.0,176.3047,176.4095,176.2571,176.3523,8151.0
2023-02-21 13:10:00,185.24,185.43,185.12,185.26,14983.0,176.3714,176.5523,176.2571,176.3904,14983.0
2023-02-21 13:20:00,185.22,185.25,185.01,185.03,14279.0,176.3523,176.3809,176.1524,176.1714,14279.0
2023-02-21 13:30:00,185.0,185.05,184.9,184.9,20063.0,176.1429,176.1905,176.0477,176.0477,20063.0
2023-02-21 13:40:00,184.9,185.17,184.9,185.0,13347.0,176.0477,176.3047,176.0477,176.1429,13347.0
2023-02-21 13:50:00,185.01,185.05,184.87,184.97,12261.0,176.1524,176.1905,176.0191,176.1143,12261.0
2023-02-21 14:00:00,184.94,184.99,184.78,184.84,19637.0,176.0857,176.1334,175.9334,175.9905,19637.0
2023-02-21 14:10:00,184.84,184.94,184.52,184.67,38548.0,175.9905,176.0857,175.6859,175.8287,38548.0
2023-02-21 14:20:00,184.7,184.7,184.39,184.67,22244.0,175.8572,175.8572,175.5621,175.8287,22244.0
2023-02-21 14:30:00,184.71,185.09,184.7,184.93,13883.0,175.8668,176.2286,175.8572,176.0762,13883.0
2023-02-21 14:40:00,184.93,185.19,184.91,185.12,11252.0,176.0762,176.3238,176.0572,176.2571,11252.0
2023-02-21 14:50:00,185.09,185.13,184.98,185.11,11434.0,176.2286,176.2667,176.1238,176.2476,11434.0
2023-02-21 15:00:00,185.1,185.12,184.93,184.95,11071.0,176.2381,176.2571,176.0762,176.0953,11071.0
2023-02-21 15:10:00,184.92,185.1,184.83,185.09,12390.0,176.0667,176.2381,175.981,176.2286,12390.0
2023-02-21 15:20:00,185.06,185.41,185.02,185.4,17439.0,176.2,176.5332,176.1619,176.5237,17439.0
2023-02-21 15:30:00,185.43,185.5,185.15,185.39,21646.0,176.5523,176.6189,176.2857,176.5142,21646.0
2023-02-21 15:40:00,185.36,185.64,185.28,185.55,28809.0,176.4856,176.7522,176.4095,176.6665,28809.0
2023-02-21 15:50:00,185.57,185.58,184.99,185.25,101595.0,176.6856,176.6951,176.1334,176.3809,101595.0
2023-02-22 09:30:00,184.79,185.24,184.22,184.24,33909.0,175.9429,176.3714,175.4002,175.4193,33909.0
2023-02-22 09:40:00,184.15,184.46,183.85,184.39,25152.0,175.3336,175.6287,175.0479,175.5621,25152.0
2023-02-22 09:50:00,184.4,185.33,184.27,185.33,13567.0,175.5716,176.4571,175.4478,176.4571,13567.0
2023-02-22 10:00:00,185.29,186.09,185.26,186.0,22506.0,176.419,177.1807,176.3904,177.095,22506.0
2023-02-22 10:10:00,186.0,186.02,185.33,185.83,11741.0,177.095,177.114,176.4571,176.9331,11741.0
2023-02-22 10:20:00,185.77,186.21,185.77,186.03,13440.0,176.876,177.2949,176.876,177.1236,13440.0
2023-02-22 10:30:00,186.0,186.02,185.46,185.77,10314.0,177.095,177.114,176.5809,176.876,10314.0
2023-02-22 10:40:00,185.78,186.06,185.59,186.06,10737.0,176.8855,177.1521,176.7046,177.1521,10737.0
2023-02-22 10:50:00,186.03,186.27,186.03,186.18,10166.0,177.1236,177.3521,177.1236,177.2664,10166.0
2023-02-22 11:00:00,186.13,186.25,186.06,186.25,3990.0,177.2188,177.333,177.1521,177.333,3990.0
2023-02-22 11:10:00,186.22,186.27,186.01,186.27,8146.0,177.3045,177.3521,177.1045,177.3521,8146.0
2023-02-22 11:20:00,186.3,186.65,186.3,186.64,18028.0,177.3806,177.7139,177.3806,177.7044,18028.0
2023-02-22 11:30:00,186.63,187.05,186.55,186.93,20188.0,177.6948,178.0947,177.6187,177.9805,20188.0
2023-02-22 11:40:00,186.92,187.14,186.91,187.13,8771.0,177.971,178.1804,177.9614,178.1709,8771.0
2023-02-22 11:50:00,187.09,187.12,186.69,186.77,13995.0,178.1328,178.1614,177.752,177.8281,13995.0
2023-02-22 12:00:00,186.7,186.86,186.64,186.78,9284.0,177.7615,177.9138,177.7044,177.8377,9284.0
2023-02-22 12:10:00,186.75,187.03,186.55,187.02,9102.0,177.8091,178.0757,177.6187,178.0662,9102.0
2023-02-22 12:20:00,187.05,187.35,187.04,187.3,12216.0,178.0947,178.3804,178.0852,178.3328,12216.0
2023-02-22 12:30:00,187.32,187.36,187.0,187.16,13914.0,178.3518,178.3899,178.0471,178.1995,13914.0
2023-02-22 12:40:00,187.11,187.22,186.9,186.95,12446.0,178.1519,178.2566,177.9519,177.9995,12446.0
2023-02-22 12:50:00,186.98,187.17,186.98,187.03,9151.0,178.0281,178.209,178.0281,178.0757,9151.0
2023-02-22 13:00:00,187.01,187.01,186.84,186.91,8143.0,178.0566,178.0566,177.8948,177.9614,8143.0
2023-02-22 13:10:00,186.9,187.1,186.76,187.09,14390.0,177.9519,178.1423,177.8186,178.1328,14390.0
2023-02-22 13:20:00,187.09,187.1,186.81,186.93,12832.0,178.1328,178.1423,177.8662,177.9805,12832.0
2023-02-22 13:30:00,186.91,186.91,186.69,186.82,13107.0,177.9614,177.9614,177.752,177.8757,13107.0
2023-02-22 13:40:00,186.86,187.0,186.85,186.93,5009.0,177.9138,178.0471,177.9043,177.9805,5009.0
2023-02-22 13:50:00,186.87,186.87,186.57,186.65,9418.0,177.9233,177.9233,177.6377,177.7139,9418.0
2023-02-22 14:00:00,186.68,186.87,186.23,186.64,17394.0,177.7424,177.9233,177.314,177.7044,17394.0
2023-02-22 14:10:00,186.7,186.7,186.14,186.52,15611.0,177.7615,177.7615,177.2283,177.5901,15611.0
2023-02-22 14:20:00,186.5,186.72,186.25,186.39,11529.0,177.5711,177.7805,177.333,177.4663,11529.0
2023-02-22 14:30:00,186.36,186.4,186.22,186.27,23209.0,177.4378,177.4758,177.3045,177.3521,23209.0
2023-02-22 14:40:00,186.27,186.5,186.0,186.5,26222.0,177.3521,177.5711,177.095,177.5711,26222.0
2023-02-22 14:50:00,186.47,186.47,186.21,186.28,23002.0,177.5425,177.5425,177.2949,177.3616,23002.0
2023-02-22 15:00:00,186.25,186.33,185.96,186.06,25634.0,177.333,177.4092,177.0569,177.1521,25634.0
2023-02-22 15:10:00,186.06,186.15,185.68,185.95,18013.0,177.1521,177.2378,176.7903,177.0474,18013.0
2023-02-22 15:20:00,185.95,186.24,185.83,186.02,40147.0,177.0474,177.3235,176.9331,177.114,40147.0
2023-02-22 15:30:00,186.02,186.33,185.86,185.92,26489.0,177.114,177.4092,176.9617,177.0188,26489.0
2023-02-22 15:40:00,185.94,186.41,185.9,186.27,45413.0,177.0379,177.4854,176.9998,177.3521,45413.0
2023-02-22 15:50:00,186.25,186.51,186.07,186.15,137221.0,177.333,177.5806,177.1616,177.2378,137221.0
2023-02-23 09:30:00,186.46,187.71,186.46,187.31,25490.0,177.533,178.7231,177.533,178.3423,25490.0
2023-02-23 09:40:00,187.33,187.82,187.2,187.56,14468.0,178.3613,178.8279,178.2375,178.5803,14468.0
2023-02-23 09:50:00,187.48,187.73,187.25,187.26,10058.0,178.5041,178.7422,178.2852,178.2947,10058.0
2023-02-23 10:00:00,187.34,187.48,187.07,187.18,9050.0,178.3708,178.5041,178.1138,178.2185,9050.0
2023-02-23 10:10:00,187.11,187.21,186.78,187.04,12115.0,178.1519,178.2471,177.8377,178.0852,12115.0
2023-02-23 10:20:00,187.05,187.31,186.95,186.97,6985.0,178.0947,178.3423,177.9995,178.0186,6985.0
2023-02-23 10:30:00,186.98,187.02,186.69,186.84,9531.0,178.0281,178.0662,177.752,177.8948,9531.0
2023-02-23 10:40:00,186.8,186.8,185.99,185.99,6481.0,177.8567,177.8567,177.0855,177.0855,6481.0
2023-02-23 10:50:00,185.91,186.1,185.8,186.0,5791.0,177.0093,177.1902,176.9046,177.095,5791.0
2023-02-23 11:00:00,186.1,186.23,185.5,185.62,13802.0,177.1902,177.314,176.6189,176.7332,13802.0
2023-02-23 11:10:00,185.61,185.62,185.11,185.23,18810.0,176.7237,176.7332,176.2476,176.3619,18810.0
2023-02-23 11:20:00,185.19,185.19,184.62,184.67,8544.0,176.3238,176.3238,175.7811,175.8287,8544.0
2023-02-23 11:30:00,184.74,184.92,184.34,184.34,4231.0,175.8953,176.0667,175.5145,175.5145,4231.0
2023-02-23 11:40:00,184.39,184.39,184.03,184.03,9102.0,175.5621,175.5621,175.2193,175.2193,9102.0
2023-02-23 11:50:00,183.99,184.05,183.82,184.05,5026.0,175.1812,175.2384,175.0194,175.2384,5026.0
2023-02-23 12:00:00,184.03,184.03,183.53,183.55,4107.0,175.2193,175.2193,174.7433,174.7623,4107.0
2023-02-23 12:10:00,183.51,183.7,183.39,183.47,6276.0,174.7242,174.9051,174.61,174.6861,6276.0
2023-02-23 12:20:00,183.43,183.44,183.08,183.24,6098.0,174.648,174.6576,174.3148,174.4671,6098.0
2023-02-23 12:30:00,183.27,183.63,183.18,183.55,7308.0,174.4957,174.8385,174.41,174.7623,7308.0
2023-02-23 12:40:00,183.45,183.57,183.29,183.4,4406.0,174.6671,174.7813,174.5147,174.6195,4406.0
2023-02-23 12:50:00,183.46,183.69,183.46,183.65,4935.0,174.6766,174.8956,174.6766,174.8575,4935.0
2023-02-23 13:00:00,183.61,183.71,183.51,183.55,8305.0,174.8194,174.9146,174.7242,174.7623,8305.0
2023-02-23 13:10:00,183.51,183.64,183.47,183.53,8050.0,174.7242,174.848,174.6861,174.7433,8050.0
2023-02-23 13:20:00,183.64,183.8,183.51,183.79,6404.0,174.848,175.0003,174.7242,174.9908,6404.0
2023-02-23 13:30:00,183.77,183.79,183.47,183.57,5042.0,174.9718,174.9908,174.6861,174.7813,5042.0
2023-02-23 13:40:00,183.61,183.78,183.47,183.78,11625.0,174.8194,174.9813,174.6861,174.9813,11625.0
2023-02-23 13:50:00,183.83,184.09,183.82,184.08,11493.0,175.0289,175.2764,175.0194,175.2669,11493.0
2023-02-23 14:00:00,184.06,184.2,183.98,184.1,13002.0,175.2479,175.3812,175.1717,175.286,13002.0
2023-02-23 14:10:00,184.07,184.36,183.82,184.3,28380.0,175.2574,175.5335,175.0194,175.4764,28380.0
2023-02-23 14:20:00,184.4,184.85,184.34,184.85,13441.0,175.5716,176.0001,175.5145,176.0001,13441.0
2023-02-23 14:30:00,184.85,185.01,184.81,184.87,11669.0,176.0001,176.1524,175.962,176.0191,11669.0
2023-02-23 14:40:00,184.88,184.96,184.62,184.8,12822.0,176.0286,176.1048,175.7811,175.9524,12822.0
2023-02-23 14:50:00,184.78,184.87,184.73,184.8,8924.0,175.9334,176.0191,175.8858,175.9524,8924.0
2023-02-23 15:00:00,184.87,184.99,184.74,184.88,8659.0,176.0191,176.1334,175.8953,176.0286,8659.0
2023-02-23 15:10:00,184.93,185.04,184.78,184.78,10266.0,176.0762,176.181,175.9334,175.9334,10266.0
2023-02-23 15:20:00,184.72,185.04,184.6,185.03,8387.0,175.8763,176.181,175.762,176.1714,8387.0
2023-02-23 15:30:00,185.03,185.36,184.97,185.32,17378.0,176.1714,176.4856,176.1143,176.4476,17378.0
2023-02-23 15:40:00,185.27,185.42,185.12,185.35,19219.0,176.3999,176.5428,176.2571,176.4761,19219.0
2023-02-23 15:50:00,185.37,185.59,185.07,185.47,94332.0,176.4952,176.7046,176.2095,176.5904,94332.0
2023-02-24 09:30:00,184.54,185.4,184.25,184.38,26636.0,175.7049,176.5237,175.4288,175.5526,26636.0
2023-02-24 09:40:00,184.32,184.56,183.52,183.72,19895.0,175.4954,175.7239,174.7337,174.9242,19895.0
2023-02-24 09:50:00,183.62,184.3,183.54,184.17,15114.0,174.8289,175.4764,174.7528,175.3526,15114.0
2023-02-24 10:00:00,184.21,184.58,184.0,184.41,13591.0,175.3907,175.743,175.1908,175.5811,13591.0
2023-02-24 10:10:00,184.34,184.34,183.72,183.86,15481.0,175.5145,175.5145,174.9242,175.0575,15481.0
2023-02-24 10:20:00,183.88,183.88,183.37,183.52,10244.0,175.0765,175.0765,174.5909,174.7337,10244.0
2023-02-24 10:30:00,183.53,184.0,183.37,183.82,9453.0,174.7433,175.1908,174.5909,175.0194,9453.0
2023-02-24 10:40:00,183.87,184.46,183.82,184.3,9186.0,175.067,175.6287,175.0194,175.4764,9186.0
2023-02-24 10:50:00,184.34,184.44,184.04,184.08,24309.0,175.5145,175.6097,175.2288,175.2669,24309.0
2023-02-24 11:00:00,184.14,184.33,184.03,184.16,18644.0,175.324,175.505,175.2193,175.3431,18644.0
2023-02-24 11:10:00,184.1,184.2,183.98,184.01,19156.0,175.286,175.3812,175.1717,175.2003,19156.0
2023-02-24 11:20:00,184.01,184.47,183.94,184.44,19810.0,175.2003,175.6382,175.1336,175.6097,19810.0
2023-02-24 11:30:00,184.56,184.88,184.53,184.53,13426.0,175.7239,176.0286,175.6954,175.6954,13426.0
2023-02-24 11:40:00,184.64,185.12,184.64,184.94,9311.0,175.8001,176.2571,175.8001,176.0857,9311.0
2023-02-24 11:50:00,184.95,185.21,184.93,185.01,12103.0,176.0953,176.3428,176.0762,176.1524,12103.0
2023-02-24 12:00:00,185.07,185.15,184.85,184.85,4762.0,176.2095,176.2857,176.0001,176.0001,4762.0
2023-02-24 12:10:00,184.96,185.0,184.45,184.67,4615.0,176.1048,176.1429,175.6192,175.8287,4615.0
2023-02-24 12:20:00,184.64,184.78,184.59,184.78,8458.0,175.8001,175.9334,175.7525,175.9334,8458.0
2023-02-24 12:30:00,184.79,184.89,184.7,184.78,11185.0,175.9429,176.0381,175.8572,175.9334,11185.0
2023-02-24 12:40:00,184.83,184.88,184.43,184.53,7401.0,175.981,176.0286,175.6002,175.6954,7401.0
2023-02-24 12:50:00,184.51,184.58,184.22,184.33,8867.0,175.6763,175.743,175.4002,175.505,8867.0
2023-02-24 13:00:00,184.39,184.52,184.3,184.35,12038.0,175.5621,175.6859,175.4764,175.524,12038.0
2023-02-24 13:10:00,184.29,184.69,184.26,184.69,7167.0,175.4669,175.8477,175.4383,175.8477,7167.0
2023-02-24 13:20:00,184.71,185.21,184.71,185.21,6211.0,175.8668,176.3428,175.8668,176.3428,6211.0
2023-02-24 13:30:00,185.21,185.29,185.0,185.19,6136.0,176.3428,176.419,176.1429,176.3238,6136.0
2023-02-24 13:40:00,185.2,185.54,185.18,185.34,9554.0,176.3333,176.657,176.3143,176.4666,9554.0
2023-02-24 13:50:00,185.27,185.86,185.23,185.58,28839.0,176.3999,176.9617,176.3619,176.6951,28839.0
2023-02-24 14:00:00,185.59,185.62,185.38,185.51,8118.0,176.7046,176.7332,176.5047,176.6285,8118.0
2023-02-24 14:10:00,185.52,185.58,185.35,185.42,12915.0,176.638,176.6951,176.4761,176.5428,12915.0
2023-02-24 14:20:00,185.45,185.57,185.34,185.49,12430.0,176.5713,176.6856,176.4666,176.6094,12430.0
2023-02-24 14:30:00,185.51,185.55,185.28,185.28,12288.0,176.6285,176.6665,176.4095,176.4095,12288.0
2023-02-24 14:40:00,185.28,185.52,184.99,185.51,8175.0,176.4095,176.638,176.1334,176.6285,8175.0
2023-02-24 14:50:00,185.47,185.75,185.47,185.64,24215.0,176.5904,176.857,176.5904,176.7522,24215.0
2023-02-24 15:00:00,185.65,185.73,185.34,185.34,10194.0,176.7618,176.8379,176.4666,176.4666,10194.0
2023-02-24 15:10:00,185.41,185.41,185.16,185.37,8980.0,176.5332,176.5332,176.2952,176.4952,8980.0
2023-02-24 15:20:00,185.42,185.6,185.32,185.34,17301.0,176.5428,176.7141,176.4476,176.4666,17301.0
2023-02-24 15:30:00,185.31,185.32,185.0,185.06,18457.0,176.438,176.4476,176.1429,176.2,18457.0
2023-02-24 15:40:00,185.11,185.11,184.72,184.9,35296.0,176.2476,176.2476,175.8763,176.0477,35296.0
2023-02-24 15:50:00,184.92,185.36,184.75,185.33,134164.0,176.0667,176.4856,175.9048,176.4571,134164.0
2023-02-27 09:30:00,185.76,186.22,185.63,186.0,30722.0,176.8665,177.3045,176.7427,177.095,30722.0
2023-02-27 09:40:00,186.19,186.55,186.1,186.45,10216.0,177.2759,177.6187,177.1902,177.5235,10216.0
2023-02-27 09:50:00,186.45,187.0,186.35,186.7,20976.0,177.5235,178.0471,177.4282,177.7615,20976.0
2023-02-27 10:00:00,186.84,186.93,186.64,186.85,11625.0,177.8948,177.9805,177.7044,177.9043,11625.0
2023-02-27 10:10:00,187.0,187.0,186.67,186.91,11038.0,178.0471,178.0471,177.7329,177.9614,11038.0
2023-02-27 10:20:00,186.91,187.1,186.76,186.93,18592.0,177.9614,178.1423,177.8186,177.9805,18592.0
2023-02-27 10:30:00,186.88,187.13,186.46,186.48,12485.0,177.9329,178.1709,177.533,177.552,12485.0
2023-02-27 10:40:00,186.47,186.59,186.03,186.03,10147.0,177.5425,177.6568,177.1236,177.1236,10147.0
2023-02-27 10:50:00,186.06,186.1,185.65,185.78,11632.0,177.1521,177.1902,176.7618,176.8855,11632.0
2023-02-27 11:00:00,185.95,186.16,185.65,185.85,7952.0,177.0474,177.2473,176.7618,176.9522,7952.0
2023-02-27 11:10:00,185.82,185.95,185.26,185.31,10537.0,176.9236,177.0474,176.3904,176.438,10537.0
2023-02-27 11:20:00,185.18,185.2,184.94,185.06,6874.0,176.3143,176.3333,176.0857,176.2,6874.0
2023-02-27 11:30:00,185.06,185.09,184.84,184.9,9306.0,176.2,176.2286,175.9905,176.0477,9306.0
2023-02-27 11:40:00,185.01,185.08,184.84,184.84,10071.0,176.1524,176.219,175.9905,175.9905,10071.0
2023-02-27 11:50:00,184.76,185.03,184.62,185.03,14352.0,175.9144,176.1714,175.7811,176.1714,14352.0
2023-02-27 12:00:00,184.99,185.04,184.86,184.93,9464.0,176.1334,176.181,176.0096,176.0762,9464.0
2023-02-27 12:10:00,184.94,184.97,184.78,184.84,6425.0,176.0857,176.1143,175.9334,175.9905,6425.0
2023-02-27 12:20:00,184.87,185.0,184.77,184.89,6826.0,176.0191,176.1429,175.9239,176.0381,6826.0
2023-02-27 12:30:00,184.86,185.18,184.81,185.11,11175.0,176.0096,176.3143,175.962,176.2476,11175.0
2023-02-27 12:40:00,185.08,185.12,184.99,185.04,6597.0,176.219,176.2571,176.1334,176.181,6597.0
2023-02-27 12:50:00,185.0,185.11,184.87,184.92,16150.0,176.1429,176.2476,176.0191,176.0667,16150.0
2023-02-27 13:00:00,184.93,184.93,184.74,184.91,5472.0,176.0762,176.0762,175.8953,176.0572,5472.0
2023-02-27 13:10:00,184.88,185.14,184.86,184.92,7007.0,176.0286,176.2762,176.0096,176.0667,7007.0
2023-02-27 13:20:00,184.92,185.1,184.88,185.02,10159.0,176.0667,176.2381,176.0286,176.1619,10159.0
2023-02-27 13:30:00,185.08,185.11,184.71,184.78,11565.0,176.219,176.2476,175.8668,175.9334,11565.0
2023-02-27 13:40:00,184.84,184.91,184.68,184.74,9041.0,175.9905,176.0572,175.8382,175.8953,9041.0
2023-02-27 13:50:00,184.73,185.08,184.71,185.06,9018.0,175.8858,176.219,175.8668,176.2,9018.0
2023-02-27 14:00:00,185.04,185.1,184.82,184.98,17349.0,176.181,176.2381,175.9715,176.1238,17349.0
2023-02-27 14:10:00,184.99,185.16,184.75,184.8,12441.0,176.1334,176.2952,175.9048,175.9524,12441.0
2023-02-27 14:20:00,184.75,184.78,184.59,184.78,9316.0,175.9048,175.9334,175.7525,175.9334,9316.0
2023-02-27 14:30:00,184.81,184.95,184.8,184.95,6465.0,175.962,176.0953,175.9524,176.0953,6465.0
2023-02-27 14:40:00,184.95,185.09,184.81,184.88,13596.0,176.0953,176.2286,175.962,176.0286,13596.0
2023-02-27 14:50:00,184.84,184.87,184.72,184.84,5851.0,175.9905,176.0191,175.8763,175.9905,5851.0
2023-02-27 15:00:00,184.79,184.87,184.51,184.61,13647.0,175.9429,176.0191,175.6763,175.7715,13647.0
2023-02-27 15:10:00,184.58,184.8,184.5,184.57,9679.0,175.743,175.9524,175.6668,175.7335,9679.0
2023-02-27 15:20:00,184.56,184.71,184.51,184.65,13104.0,175.7239,175.8668,175.6763,175.8096,13104.0
2023-02-27 15:30:00,184.77,184.77,184.44,184.56,17304.0,175.9239,175.9239,175.6097,175.7239,17304.0
2023-02-27 15:40:00,184.56,185.07,184.54,184.85,33163.0,175.7239,176.2095,175.7049,176.0001,33163.0
2023-02-27 15:50:00,184.83,185.34,184.81,185.3,72588.0,175.981,176.4666,175.962,176.4285,72588.0
2023-02-28 09:30:00,185.65,186.1,184.69,185.47,28968.0,176.7618,177.1902,175.8477,176.5904,28968.0
2023-02-28 09:40:00,185.44,185.78,185.3,185.55,13858.0,176.5618,176.8855,176.4285,176.6665,13858.0
2023-02-28 09:50:00,185.52,185.91,185.3,185.5,22476.0,176.638,177.0093,176.4285,176.6189,22476.0
2023-02-28 10:00:00,185.54,185.74,185.3,185.34,9921.0,176.657,176.8474,176.4285,176.4666,9921.0
2023-02-28 10:10:00,185.24,185.42,185.03,185.12,15889.0,176.3714,176.5428,176.1714,176.2571,15889.0
2023-02-28 10:20:00,185.19,185.5,185.11,185.26,7078.0,176.3238,176.6189,176.2476,176.3904,7078.0
2023-02-28 10:30:00,185.27,185.63,185.23,185.5,19065.0,176.3999,176.7427,176.3619,176.6189,19065.0
2023-02-28 10:40:00,185.43,185.62,185.35,185.62,6866.0,176.5523,176.7332,176.4761,176.7332,6866.0
2023-02-28 10:50:00,185.73,185.76,185.48,185.75,9444.0,176.8379,176.8665,176.5999,176.857,9444.0
2023-02-28 11:00:00,185.73,185.79,185.46,185.59,13547.0,176.8379,176.8951,176.5809,176.7046,13547.0
2023-02-28 11:10:00,185.67,185.75,185.59,185.65,11671.0,176.7808,176.857,176.7046,176.7618,11671.0
2023-02-28 11:20:00,185.65,185.82,185.62,185.72,21728.0,176.7618,176.9236,176.7332,176.8284,21728.0
2023-02-28 11:30:00,185.71,185.75,185.53,185.64,5082.0,176.8189,176.857,176.6475,176.7522,5082.0
2023-02-28 11:40:00,185.63,185.76,185.56,185.67,12084.0,176.7427,176.8665,176.6761,176.7808,12084.0
2023-02-28 11:50:00,185.65,185.71,185.49,185.56,3953.0,176.7618,176.8189,176.6094,176.6761,3953.0
2023-02-28 12:00:00,185.5,185.58,185.32,185.46,8963.0,176.6189,176.6951,176.4476,176.5809,8963.0
2023-02-28 12:10:00,185.5,185.75,185.49,185.75,6241.0,176.6189,176.857,176.6094,176.857,6241.0
2023-02-28 12:20:00,185.75,185.93,185.74,185.89,5955.0,176.857,177.0283,176.8474,176.9903,5955.0
2023-02-28 12:30:00,185.88,185.94,185.69,185.69,6926.0,176.9807,177.0379,176.7998,176.7998,6926.0
2023-02-28 12:40:00,185.74,185.81,185.68,185.74,5168.0,176.8474,176.9141,176.7903,176.8474,5168.0
2023-02-28 12:50:00,185.75,186.08,185.74,185.87,21658.0,176.857,177.1712,176.8474,176.9712,21658.0
2023-02-28 13:00:00,185.87,185.97,185.77,185.79,6312.0,176.9712,177.0664,176.876,176.8951,6312.0
2023-02-28 13:10:00,185.76,185.81,185.69,185.71,7350.0,176.8665,176.9141,176.7998,176.8189,7350.0
2023-02-28 13:20:00,185.74,185.82,185.71,185.74,4714.0,176.8474,176.9236,176.8189,176.8474,4714.0
2023-02-28 13:30:00,185.75,185.85,185.62,185.72,4860.0,176.857,176.9522,176.7332,176.8284,4860.0
2023-02-28 13:40:00,185.73,185.86,185.71,185.82,13613.0,176.8379,176.9617,176.8189,176.9236,13613.0
2023-02-28 13:50:00,185.76,185.84,185.64,185.72,6653.0,176.8665,176.9427,176.7522,176.8284,6653.0
2023-02-28 14:00:00,185.75,185.86,185.46,185.54,13479.0,176.857,176.9617,176.5809,176.657,13479.0
2023-02-28 14:10:00,185.58,185.58,185.16,185.25,5701.0,176.6951,176.6951,176.2952,176.3809,5701.0
2023-02-28 14:20:00,185.23,185.54,185.19,185.53,8482.0,176.3619,176.657,176.3238,176.6475,8482.0
2023-02-28 14:30:00,185.54,185.59,185.33,185.5,18835.0,176.657,176.7046,176.4571,176.6189,18835.0
2023-02-28 14:40:00,185.47,185.65,185.43,185.61,12065.0,176.5904,176.7618,176.5523,176.7237,12065.0
2023-02-28 14:50:00,185.58,185.59,185.2,185.23,15543.0,176.6951,176.7046,176.3333,176.3619,15543.0
2023-02-28 15:00:00,185.2,185.29,185.13,185.24,7212.0,176.3333,176.419,176.2667,176.3714,7212.0
2023-02-28 15:10:00,185.26,185.52,185.25,185.47,8859.0,176.3904,176.638,176.3809,176.5904,8859.0
2023-02-28 15:20:00,185.5,185.54,185.32,185.54,16039.0,176.6189,176.657,176.4476,176.657,16039.0
2023-02-28 15:30:00,185.47,185.5,185.09,185.15,17748.0,176.5904,176.6189,176.2286,176.2857,17748.0
2023-02-28 15:40:00,185.21,185.42,185.09,185.09,16115.0,176.3428,176.5428,176.2286,176.2286,16115.0
2023-02-28 15:50:00,185.13,185.56,185.02,185.03,121316.0,176.2667,176.6761,176.1619,176.1714,121316.0
2023-03-01 09:30:00,183.99,184.53,183.14,184.25,25849.0,175.1812,175.6954,174.3719,175.4288,25849.0
2023-03-01 09:40:00,184.27,184.9,184.09,184.61,9636.0,175.4478,176.0477,175.2764,175.7715,9636.0
2023-03-01 09:50:00,184.71,184.93,184.36,184.66,10997.0,175.8668,176.0762,175.5335,175.8192,10997.0
2023-03-01 10:00:00,184.54,184.63,184.36,184.46,8173.0,175.7049,175.7906,175.5335,175.6287,8173.0
2023-03-01 10:10:00,184.44,184.46,184.11,184.3,10772.0,175.6097,175.6287,175.2955,175.4764,10772.0
2023-03-01 10:20:00,184.27,184.45,184.08,184.37,23840.0,175.4478,175.6192,175.2669,175.543,23840.0
2023-03-01 10:30:00,184.29,184.51,184.16,184.24,5519.0,175.4669,175.6763,175.3431,175.4193,5519.0
2023-03-01 10:40:00,184.08,184.73,184.0,184.65,11576.0,175.2669,175.8858,175.1908,175.8096,11576.0
2023-03-01 10:50:00,184.61,184.74,184.39,184.53,13294.0,175.7715,175.8953,175.5621,175.6954,13294.0
2023-03-01 11:00:00,184.53,184.6,183.63,183.75,22480.0,175.6954,175.762,174.8385,174.9527,22480.0
2023-03-01 11:10:00,183.71,183.71,182.82,182.91,15964.0,174.9146,174.9146,174.0672,174.1529,15964.0
2023-03-01 11:20:00,182.87,183.27,182.71,183.27,12620.0,174.1149,174.4957,173.9625,174.4957,12620.0
2023-03-01 11:30:00,183.22,183.67,183.04,183.61,10825.0,174.4481,174.8766,174.2767,174.8194,10825.0
2023-03-01 11:40:00,183.69,183.92,183.57,183.85,14970.0,174.8956,175.1146,174.7813,175.0479,14970.0
2023-03-01 11:50:00,183.81,184.29,183.81,184.12,9923.0,175.0098,175.4669,175.0098,175.305,9923.0
2023-03-01 12:00:00,184.19,184.3,184.11,184.24,11269.0,175.3717,175.4764,175.2955,175.4193,11269.0
2023-03-01 12:10:00,184.25,184.36,184.11,184.13,9492.0,175.4288,175.5335,175.2955,175.3145,9492.0
2023-03-01 12:20:00,184.07,184.22,184.01,184.19,6276.0,175.2574,175.4002,175.2003,175.3717,6276.0
2023-03-01 12:30:00,184.24,184.53,184.22,184.48,12327.0,175.4193,175.6954,175.4002,175.6478,12327.0
2023-03-01 12:40:00,184.53,184.76,184.26,184.73,12211.0,175.6954,175.9144,175.4383,175.8858,12211.0
2023-03-01 12:50:00,184.69,184.78,184.5,184.71,11462.0,175.8477,175.9334,175.6668,175.8668,11462.0
2023-03-01 13:00:00,184.66,184.82,184.59,184.61,7247.0,175.8192,175.9715,175.7525,175.7715,7247.0
2023-03-01 13:10:00,184.59,184.79,184.57,184.62,6464.0,175.7525,175.9429,175.7335,175.7811,6464.0
2023-03-01 13:20:00,184.6,184.6,184.15,184.23,17441.0,175.762,175.762,175.3336,175.4097,17441.0
2023-03-01 13:30:00,184.19,184.19,183.95,184.03,5554.0,175.3717,175.3717,175.1431,175.2193,5554.0
2023-03-01 13:40:00,184.06,184.06,183.72,183.81,4600.0,175.2479,175.2479,174.9242,175.0098,4600.0
2023-03-01 13:50:00,183.78,183.86,183.71,183.83,3732.0,174.9813,175.0575,174.9146,175.0289,3732.0
2023-03-01 14:00:00,183.8,183.95,183.78,183.9,7823.0,175.0003,175.1431,174.9813,175.0955,7823.0
2023-03-01 14:10:00,183.9,183.9,183.64,183.77,7512.0,175.0955,175.0955,174.848,174.9718,7512.0
2023-03-01 14:20:00,183.83,183.97,183.82,183.84,8003.0,175.0289,175.1622,175.0194,175.0384,8003.0
2023-03-01 14:30:00,183.75,183.88,183.7,183.88,7130.0,174.9527,175.0765,174.9051,175.0765,7130.0
2023-03-01 14:40:00,183.9,183.91,183.58,183.58,6182.0,175.0955,175.1051,174.7909,174.7909,6182.0
2023-03-01 14:50:00,183.57,183.69,183.4,183.56,12906.0,174.7813,174.8956,174.6195,174.7718,12906.0
2023-03-01 15:00:00,183.55,183.86,183.55,183.86,6355.0,174.7623,175.0575,174.7623,175.0575,6355.0
2023-03-01 15:10:00,183.89,184.05,183.82,183.92,13782.0,175.086,175.2384,175.0194,175.1146,13782.0
2023-03-01 15:20:00,183.92,183.92,183.61,183.66,14068.0,175.1146,175.1146,174.8194,174.867,14068.0
2023-03-01 15:30:00,183.73,184.13,183.65,183.92,17442.0,174.9337,175.3145,174.8575,175.1146,17442.0
2023-03-01 15:40:00,183.96,184.42,183.95,184.26,26977.0,175.1527,175.5906,175.1431,175.4383,26977.0
2023-03-01 15:50:00,184.27,184.32,183.98,184.05,73385.0,175.4478,175.4954,175.1717,175.2384,73385.0
2023-03-02 09:30:00,183.66,183.98,182.6,182.61,16627.0,174.867,175.1717,173.8578,173.8673,16627.0
2023-03-02 09:40:00,182.66,182.66,181.5,181.65,15746.0,173.9149,173.9149,172.8104,172.9533,15746.0
2023-03-02 09:50:00,181.82,182.52,181.74,182.46,14319.0,173.1151,173.7816,173.039,173.7245,14319.0
2023-03-02 10:00:00,182.47,182.52,181.99,182.41,18468.0,173.734,173.7816,173.277,173.6769,18468.0
2023-03-02 10:10:00,182.36,183.04,182.36,182.99,7451.0,173.6293,174.2767,173.6293,174.2291,7451.0
2023-03-02 10:20:00,183.05,183.08,182.45,182.54,16785.0,174.2862,174.3148,173.715,173.8007,16785.0
2023-03-02 10:30:00,182.5,182.78,182.49,182.66,6260.0,173.7626,174.0292,173.753,173.9149,6260.0
2023-03-02 10:40:00,182.6,182.67,182.27,182.39,13306.0,173.8578,173.9244,173.5436,173.6578,13306.0
2023-03-02 10:50:00,182.36,182.73,182.36,182.71,3893.0,173.6293,173.9816,173.6293,173.9625,3893.0
2023-03-02 11:00:00,182.76,182.84,182.61,182.8,8064.0,174.0101,174.0863,173.8673,174.0482,8064.0
2023-03-02 11:10:00,182.76,183.1,182.64,182.93,9813.0,174.0101,174.3338,173.8959,174.172,9813.0
2023-03-02 11:20:00,182.9,182.95,182.52,182.72,7436.0,174.1434,174.191,173.7816,173.972,7436.0
2023-03-02 11:30:00,182.73,182.95,182.73,182.84,5388.0,173.9816,174.191,173.9816,174.0863,5388.0
2023-03-02 11:40:00,182.85,183.03,182.84,182.99,5173.0,174.0958,174.2672,174.0863,174.2291,5173.0
2023-03-02 11:50:00,183.01,183.02,182.68,182.88,6484.0,174.2481,174.2577,173.9339,174.1244,6484.0
2023-03-02 12:00:00,182.86,182.91,182.6,182.62,4354.0,174.1053,174.1529,173.8578,173.8768,4354.0
2023-03-02 12:10:00,182.61,182.64,182.37,182.4,2761.0,173.8673,173.8959,173.6388,173.6674,2761.0
2023-03-02 12:20:00,182.44,182.48,182.37,182.46,4761.0,173.7054,173.7435,173.6388,173.7245,4761.0
2023-03-02 12:30:00,182.44,182.67,182.29,182.34,5581.0,173.7054,173.9244,173.5626,173.6102,5581.0
2023-03-02 12:40:00,182.34,182.38,182.23,182.32,7244.0,173.6102,173.6483,173.5055,173.5912,7244.0
2023-03-02 12:50:00,182.33,182.44,182.31,182.43,4702.0,173.6007,173.7054,173.5817,173.6959,4702.0
2023-03-02 13:00:00,182.49,182.54,182.19,182.21,6498.0,173.753,173.8007,173.4674,173.4864,6498.0
2023-03-02 13:10:00,182.26,182.3,182.19,182.19,3699.0,173.5341,173.5721,173.4674,173.4674,3699.0
2023-03-02 13:20:00,182.22,182.32,182.06,182.16,6756.0,173.496,173.5912,173.3436,173.4388,6756.0
2023-03-02 13:30:00,182.15,182.92,182.06,182.56,13334.0,173.4293,174.1625,173.3436,173.8197,13334.0
2023-03-02 13:40:00,182.59,182.74,182.56,182.73,2992.0,173.8483,173.9911,173.8197,173.9816,2992.0
2023-03-02 13:50:00,182.7,182.81,182.59,182.78,5302.0,173.953,174.0577,173.8483,174.0292,5302.0
2023-03-02 14:00:00,182.76,183.09,182.76,182.91,6070.0,174.0101,174.3243,174.0101,174.1529,6070.0
2023-03-02 14:10:00,182.93,182.95,182.68,182.79,5734.0,174.172,174.191,173.9339,174.0387,5734.0
2023-03-02 14:20:00,182.79,182.96,182.79,182.79,9796.0,174.0387,174.2005,174.0387,174.0387,9796.0
2023-03-02 14:30:00,182.87,182.92,182.67,182.76,8203.0,174.1149,174.1625,173.9244,174.0101,8203.0
2023-03-02 14:40:00,182.78,182.88,182.76,182.87,6758.0,174.0292,174.1244,174.0101,174.1149,6758.0
2023-03-02 14:50:00,182.89,183.05,182.76,183.01,8357.0,174.1339,174.2862,174.0101,174.2481,8357.0
2023-03-02 15:00:00,183.01,183.04,182.65,182.68,7775.0,174.2481,174.2767,173.9054,173.9339,7775.0
2023-03-02 15:10:00,182.69,182.87,182.64,182.72,8246.0,173.9435,174.1149,173.8959,173.972,8246.0
2023-03-02 15:20:00,182.68,182.93,182.68,182.91,5644.0,173.9339,174.172,173.9339,174.1529,5644.0
2023-03-02 15:30:00,182.93,183.38,182.88,183.32,15096.0,174.172,174.6004,174.1244,174.5433,15096.0
2023-03-02 15:40:00,183.3,183.3,183.07,183.1,19233.0,174.5243,174.5243,174.3053,174.3338,19233.0
2023-03-02 15:50:00,183.06,183.22,182.79,183.19,86612.0,174.2958,174.4481,174.0387,174.4195,86612.0
2023-03-03 09:30:00,182.76,183.01,181.53,182.05,21912.0,174.0101,174.2481,172.839,173.3341,21912.0
2023-03-03 09:40:00,182.12,182.69,181.72,181.89,10030.0,173.4008,173.9435,173.0199,173.1818,10030.0
2023-03-03 09:50:00,181.94,182.06,181.46,181.8,11665.0,173.2294,173.3436,172.7724,173.0961,11665.0
2023-03-03 10:00:00,181.76,181.85,180.57,180.57,18479.0,173.058,173.1437,171.925,171.925,18479.0
2023-03-03 10:10:00,180.57,180.92,180.47,180.76,15492.0,171.925,172.2582,171.8298,172.1059,15492.0
2023-03-03 10:20:00,180.72,181.48,180.69,181.29,7840.0,172.0678,172.7914,172.0392,172.6105,7840.0
2023-03-03 10:30:00,181.3,181.4,180.89,181.15,10582.0,172.62,172.7152,172.2296,172.4772,10582.0
2023-03-03 10:40:00,181.11,181.47,181.0,181.4,10928.0,172.4391,172.7819,172.3344,172.7152,10928.0
2023-03-03 10:50:00,181.36,181.64,181.25,181.44,8216.0,172.6771,172.9437,172.5724,172.7533,8216.0
2023-03-03 11:00:00,181.49,181.74,181.42,181.7,6802.0,172.8009,173.039,172.7343,173.0009,6802.0
2023-03-03 11:10:00,181.7,181.93,181.44,181.82,8657.0,173.0009,173.2199,172.7533,173.1151,8657.0
2023-03-03 11:20:00,181.78,181.82,181.57,181.7,8790.0,173.077,173.1151,172.8771,173.0009,8790.0
2023-03-03 11:30:00,181.72,181.96,181.71,181.88,7925.0,173.0199,173.2484,173.0104,173.1722,7925.0
2023-03-03 11:40:00,181.91,182.06,181.84,181.88,6702.0,173.2008,173.3436,173.1342,173.1722,6702.0
2023-03-03 11:50:00,181.86,182.25,181.81,182.22,7105.0,173.1532,173.5245,173.1056,173.496,7105.0
2023-03-03 12:00:00,182.2,182.29,182.13,182.29,6819.0,173.4769,173.5626,173.4103,173.5626,6819.0
2023-03-03 12:10:00,182.34,182.5,182.27,182.34,6417.0,173.6102,173.7626,173.5436,173.6102,6417.0
2023-03-03 12:20:00,182.32,182.37,182.23,182.28,8999.0,173.5912,173.6388,173.5055,173.5531,8999.0
2023-03-03 12:30:00,182.3,182.51,182.29,182.38,8627.0,173.5721,173.7721,173.5626,173.6483,8627.0
2023-03-03 12:40:00,182.44,182.46,182.18,182.24,9098.0,173.7054,173.7245,173.4579,173.515,9098.0
2023-03-03 12:50:00,182.26,182.29,182.14,182.25,5778.0,173.5341,173.5626,173.4198,173.5245,5778.0
2023-03-03 13:00:00,182.28,182.46,182.19,182.4,7884.0,173.5531,173.7245,173.4674,173.6674,7884.0
2023-03-03 13:10:00,182.37,182.46,182.27,182.27,6311.0,173.6388,173.7245,173.5436,173.5436,6311.0
2023-03-03 13:20:00,182.27,182.4,182.22,182.28,8415.0,173.5436,173.6674,173.496,173.5531,8415.0
2023-03-03 13:30:00,182.28,182.29,182.09,182.15,8017.0,173.5531,173.5626,173.3722,173.4293,8017.0
2023-03-03 13:40:00,182.14,182.21,182.06,182.21,9624.0,173.4198,173.4864,173.3436,173.4864,9624.0
2023-03-03 13:50:00,182.18,182.33,182.15,182.28,11474.0,173.4579,173.6007,173.4293,173.5531,11474.0
2023-03-03 14:00:00,182.29,182.39,182.18,182.39,14478.0,173.5626,173.6578,173.4579,173.6578,14478.0
2023-03-03 14:10:00,182.4,182.55,182.33,182.33,12793.0,173.6674,173.8102,173.6007,173.6007,12793.0
2023-03-03 14:20:00,182.37,182.63,182.37,182.63,7400.0,173.6388,173.8863,173.6388,173.8863,7400.0
2023-03-03 14:30:00,182.65,182.69,182.55,182.62,8204.0,173.9054,173.9435,173.8102,173.8768,8204.0
2023-03-03 14:40:00,182.64,182.8,182.6,182.8,7196.0,173.8959,174.0482,173.8578,174.0482,7196.0
2023-03-03 14:50:00,182.81,182.99,182.81,182.99,13698.0,174.0577,174.2291,174.0577,174.2291,13698.0
2023-03-03 15:00:00,183.01,183.3,183.0,183.3,16839.0,174.2481,174.5243,174.2386,174.5243,16839.0
2023-03-03 15:10:00,183.29,183.44,183.18,183.25,14004.0,174.5147,174.6576,174.41,174.4767,14004.0
2023-03-03 15:20:00,183.25,183.36,183.15,183.3,18270.0,174.4767,174.5814,174.3814,174.5243,18270.0
2023-03-03 15:30:00,183.33,183.42,183.21,183.23,20172.0,174.5528,174.6385,174.4386,174.4576,20172.0
2023-03-03 15:40:00,183.23,183.23,183.06,183.19,23971.0,174.4576,174.4576,174.2958,174.4195,23971.0
2023-03-03 15:50:00,183.19,183.75,183.06,183.55,127390.0,174.4195,174.9527,174.2958,174.7623,127390.0
2023-03-06 09:30:00,183.43,183.78,183.13,183.47,19101.0,174.648,174.9813,174.3624,174.6861,19101.0
2023-03-06 09:40:00,183.55,184.17,183.53,183.81,10622.0,174.7623,175.3526,174.7433,175.0098,10622.0
2023-03-06 09:50:00,183.87,184.23,183.78,184.23,14637.0,175.067,175.4097,174.9813,175.4097,14637.0
2023-03-06 10:00:00,184.23,184.7,184.01,184.11,38716.0,175.4097,175.8572,175.2003,175.2955,38716.0
2023-03-06 10:10:00,184.2,184.81,184.2,184.71,20211.0,175.3812,175.962,175.3812,175.8668,20211.0
2023-03-06 10:20:00,184.72,184.72,184.23,184.26,22093.0,175.8763,175.8763,175.4097,175.4383,22093.0
2023-03-06 10:30:00,184.25,184.3,184.04,184.15,5725.0,175.4288,175.4764,175.2288,175.3336,5725.0
2023-03-06 10:40:00,184.12,184.13,183.78,183.83,11709.0,175.305,175.3145,174.9813,175.0289,11709.0
2023-03-06 10:50:00,183.79,183.84,183.54,183.58,8108.0,174.9908,175.0384,174.7528,174.7909,8108.0
2023-03-06 11:00:00,183.61,183.93,183.6,183.81,7381.0,174.8194,175.1241,174.8099,175.0098,7381.0
2023-03-06 11:10:00,183.85,184.05,183.68,183.94,8979.0,175.0479,175.2384,174.8861,175.1336,8979.0
2023-03-06 11:20:00,183.89,184.01,183.47,183.47,6942.0,175.086,175.2003,174.6861,174.6861,6942.0
2023-03-06 11:30:00,183.51,183.57,183.21,183.37,10405.0,174.7242,174.7813,174.4386,174.5909,10405.0
2023-03-06 11:40:00,183.38,183.6,183.32,183.53,5720.0,174.6004,174.8099,174.5433,174.7433,5720.0
2023-03-06 11:50:00,183.5,183.63,183.43,183.59,6400.0,174.7147,174.8385,174.648,174.8004,6400.0
2023-03-06 12:00:00,183.59,183.67,183.46,183.59,4727.0,174.8004,174.8766,174.6766,174.8004,4727.0
2023-03-06 12:10:00,183.65,183.93,183.57,183.88,6642.0,174.8575,175.1241,174.7813,175.0765,6642.0
2023-03-06 12:20:00,183.87,183.87,183.53,183.66,3210.0,175.067,175.067,174.7433,174.867,3210.0
2023-03-06 12:30:00,183.66,183.74,183.47,183.59,6040.0,174.867,174.9432,174.6861,174.8004,6040.0
2023-03-06 12:40:00,183.61,183.75,183.57,183.67,5559.0,174.8194,174.9527,174.7813,174.8766,5559.0
2023-03-06 12:50:00,183.62,183.74,183.5,183.71,7603.0,174.8289,174.9432,174.7147,174.9146,7603.0
2023-03-06 13:00:00,183.73,183.76,183.27,183.47,28693.0,174.9337,174.9622,174.4957,174.6861,28693.0
2023-03-06 13:10:00,183.41,183.56,183.37,183.51,6513.0,174.629,174.7718,174.5909,174.7242,6513.0
2023-03-06 13:20:00,183.51,183.51,183.29,183.3,6412.0,174.7242,174.7242,174.5147,174.5243,6412.0
2023-03-06 13:30:00,183.27,183.34,183.07,183.08,9369.0,174.4957,174.5623,174.3053,174.3148,9369.0
2023-03-06 13:40:00,183.16,183.26,183.09,183.09,5603.0,174.391,174.4862,174.3243,174.3243,5603.0
2023-03-06 13:50:00,183.07,183.23,183.06,183.23,4694.0,174.3053,174.4576,174.2958,174.4576,4694.0
2023-03-06 14:00:00,183.21,183.31,183.08,183.28,6866.0,174.4386,174.5338,174.3148,174.5052,6866.0
2023-03-06 14:10:00,183.28,183.33,183.22,183.23,6676.0,174.5052,174.5528,174.4481,174.4576,6676.0
2023-03-06 14:20:00,183.23,183.41,183.2,183.37,7005.0,174.4576,174.629,174.4291,174.5909,7005.0
2023-03-06 14:30:00,183.38,183.51,183.37,183.42,7110.0,174.6004,174.7242,174.5909,174.6385,7110.0
2023-03-06 14:40:00,183.4,183.6,183.4,183.58,8119.0,174.6195,174.8099,174.6195,174.7909,8119.0
2023-03-06 14:50:00,183.59,183.59,183.38,183.42,8168.0,174.8004,174.8004,174.6004,174.6385,8168.0
2023-03-06 15:00:00,183.39,183.55,183.34,183.55,10564.0,174.61,174.7623,174.5623,174.7623,10564.0
2023-03-06 15:10:00,183.58,183.72,183.51,183.55,9649.0,174.7909,174.9242,174.7242,174.7623,9649.0
2023-03-06 15:20:00,183.54,183.61,183.43,183.53,14253.0,174.7528,174.8194,174.648,174.7433,14253.0
2023-03-06 15:30:00,183.51,183.65,183.36,183.61,13006.0,174.7242,174.8575,174.5814,174.8194,13006.0
2023-03-06 15:40:00,183.61,183.65,183.32,183.43,19410.0,174.8194,174.8575,174.5433,174.648,19410.0
2023-03-06 15:50:00,183.41,183.6,183.23,183.34,69971.0,174.629,174.8099,174.4576,174.5623,69971.0
2023-03-07 09:30:00,183.53,183.72,182.42,182.6,19711.0,174.7433,174.9242,173.6864,173.8578,19711.0
2023-03-07 09:40:00,182.55,182.76,182.11,182.7,13375.0,173.8102,174.0101,173.3912,173.953,13375.0
2023-03-07 09:50:00,182.71,183.53,182.71,183.52,10460.0,173.9625,174.7433,173.9625,174.7337,10460.0
2023-03-07 10:00:00,183.48,183.64,182.61,182.97,13870.0,174.6956,174.848,173.8673,174.2101,13870.0
2023-03-07 10:10:00,182.86,183.03,182.7,183.03,9279.0,174.1053,174.2672,173.953,174.2672,9279.0
2023-03-07 10:20:00,183.11,183.5,182.95,183.25,9415.0,174.3434,174.7147,174.191,174.4767,9415.0
2023-03-07 10:30:00,183.19,183.32,182.29,182.29,21903.0,174.4195,174.5433,173.5626,173.5626,21903.0
2023-03-07 10:40:00,182.34,182.65,182.12,182.54,14034.0,173.6102,173.9054,173.4008,173.8007,14034.0
2023-03-07 10:50:00,182.5,182.51,181.77,181.78,9444.0,173.7626,173.7721,173.0675,173.077,9444.0
2023-03-07 11:00:00,181.75,181.95,181.71,181.76,11568.0,173.0485,173.2389,173.0104,173.058,11568.0
2023-03-07 11:10:00,181.84,182.01,181.51,181.52,7077.0,173.1342,173.296,172.82,172.8295,7077.0
2023-03-07 11:20:00,181.59,181.7,181.23,181.29,14439.0,172.8961,173.0009,172.5534,172.6105,14439.0
2023-03-07 11:30:00,181.35,181.45,181.24,181.31,6997.0,172.6676,172.7628,172.5629,172.6295,6997.0
2023-03-07 11:40:00,181.34,181.35,180.86,181.22,7657.0,172.6581,172.6676,172.2011,172.5438,7657.0
2023-03-07 11:50:00,181.24,181.24,180.64,180.76,6224.0,172.5629,172.5629,171.9916,172.1059,6224.0
2023-03-07 12:00:00,180.82,180.82,180.5,180.54,7681.0,172.163,172.163,171.8583,171.8964,7681.0
2023-03-07 12:10:00,180.48,180.88,180.44,180.84,4646.0,171.8393,172.2201,171.8012,172.182,4646.0
2023-03-07 12:20:00,180.88,181.52,180.84,180.92,9996.0,172.2201,172.8295,172.182,172.2582,9996.0
2023-03-07 12:30:00,180.87,181.07,180.83,180.91,5844.0,172.2106,172.401,172.1725,172.2487,5844.0
2023-03-07 12:40:00,180.79,180.92,180.75,180.91,5149.0,172.1344,172.2582,172.0963,172.2487,5149.0
2023-03-07 12:50:00,180.97,181.0,180.63,180.79,6641.0,172.3058,172.3344,171.9821,172.1344,6641.0
2023-03-07 13:00:00,180.76,180.76,180.12,180.33,8908.0,172.1059,172.1059,171.4965,171.6965,8908.0
2023-03-07 13:10:00,180.39,180.51,180.27,180.42,8391.0,171.7536,171.8678,171.6393,171.7821,8391.0
2023-03-07 13:20:00,180.36,180.48,180.32,180.37,5465.0,171.725,171.8393,171.6869,171.7345,5465.0
2023-03-07 13:30:00,180.31,180.43,179.92,180.19,7167.0,171.6774,171.7917,171.3061,171.5632,7167.0
2023-03-07 13:40:00,180.13,180.14,179.79,179.99,9388.0,171.506,171.5156,171.1823,171.3727,9388.0
2023-03-07 13:50:00,180.01,180.01,179.63,179.73,10753.0,171.3918,171.3918,171.03,171.1252,10753.0
2023-03-07 14:00:00,179.76,180.14,179.64,180.13,9675.0,171.1537,171.5156,171.0395,171.506,9675.0
2023-03-07 14:10:00,180.07,180.37,180.05,180.23,5512.0,171.4489,171.7345,171.4299,171.6012,5512.0
2023-03-07 14:20:00,180.29,180.45,180.18,180.43,5869.0,171.6584,171.8107,171.5536,171.7917,5869.0
2023-03-07 14:30:00,180.39,180.54,180.32,180.42,6995.0,171.7536,171.8964,171.6869,171.7821,6995.0
2023-03-07 14:40:00,180.42,180.58,180.38,180.49,5615.0,171.7821,171.9345,171.7441,171.8488,5615.0
2023-03-07 14:50:00,180.45,180.49,180.33,180.4,6833.0,171.8107,171.8488,171.6965,171.7631,6833.0
2023-03-07 15:00:00,180.34,180.6,180.34,180.55,9182.0,171.706,171.9535,171.706,171.9059,9182.0
2023-03-07 15:10:00,180.54,180.69,180.54,180.65,8205.0,171.8964,172.0392,171.8964,172.0011,8205.0
2023-03-07 15:20:00,180.68,180.74,180.57,180.69,10109.0,172.0297,172.0868,171.925,172.0392,10109.0
2023-03-07 15:30:00,180.71,181.02,180.65,180.9,17898.0,172.0583,172.3534,172.0011,172.2392,17898.0
2023-03-07 15:40:00,180.93,180.98,180.52,180.66,21507.0,172.2677,172.3153,171.8774,172.0107,21507.0
2023-03-07 15:50:00,180.63,180.65,180.2,180.38,82987.0,171.9821,172.0011,171.5727,171.7441,82987.0
2023-03-08 09:30:00,180.8,180.81,180.3,180.31,15344.0,172.144,172.1535,171.6679,171.6774,15344.0
2023-03-08 09:40:00,180.19,180.9,180.19,180.9,9087.0,171.5632,172.2392,171.5632,172.2392,9087.0
2023-03-08 09:50:00,180.81,181.17,180.77,180.84,6118.0,172.1535,172.4962,172.1154,172.182,6118.0
2023-03-08 10:00:00,180.86,180.86,180.16,180.58,14356.0,172.2011,172.2011,171.5346,171.9345,14356.0
2023-03-08 10:10:00,180.56,180.61,180.19,180.34,8379.0,171.9154,171.9631,171.5632,171.706,8379.0
2023-03-08 10:20:00,180.42,180.62,180.2,180.26,7689.0,171.7821,171.9726,171.5727,171.6298,7689.0
2023-03-08 10:30:00,180.31,180.59,180.19,180.3,4986.0,171.6774,171.944,171.5632,171.6679,4986.0
2023-03-08 10:40:00,180.36,180.36,179.94,179.94,6631.0,171.725,171.725,171.3251,171.3251,6631.0
2023-03-08 10:50:00,179.97,179.97,179.41,179.5,3565.0,171.3537,171.3537,170.8205,170.9062,3565.0
2023-03-08 11:00:00,179.62,179.72,179.39,179.52,4561.0,171.0204,171.1157,170.8015,170.9252,4561.0
2023-03-08 11:10:00,179.58,179.71,179.5,179.51,4674.0,170.9824,171.1061,170.9062,170.9157,4674.0
2023-03-08 11:20:00,179.43,179.46,179.29,179.45,4806.0,170.8395,170.8681,170.7062,170.8586,4806.0
2023-03-08 11:30:00,179.42,179.46,179.22,179.39,9381.0,170.83,170.8681,170.6396,170.8015,9381.0
2023-03-08 11:40:00,179.39,179.54,179.18,179.53,6345.0,170.8015,170.9443,170.6015,170.9348,6345.0
2023-03-08 11:50:00,179.56,179.65,179.2,179.23,7488.0,170.9633,171.049,170.6206,170.6491,7488.0
2023-03-08 12:00:00,179.24,179.29,178.83,178.83,5079.0,170.6586,170.7062,170.2683,170.2683,5079.0
2023-03-08 12:10:00,178.94,178.94,178.22,178.54,5588.0,170.373,170.373,169.6875,169.9922,5588.0
2023-03-08 12:20:00,178.54,178.63,178.25,178.25,3892.0,169.9922,170.0778,169.716,169.716,3892.0
2023-03-08 12:30:00,178.24,178.44,178.06,178.39,9242.0,169.7065,169.8969,169.5351,169.8493,9242.0
2023-03-08 12:40:00,178.4,178.45,178.29,178.35,4326.0,169.8589,169.9065,169.7541,169.8113,4326.0
2023-03-08 12:50:00,178.36,178.42,178.24,178.31,5982.0,169.8208,169.8779,169.7065,169.7732,5982.0
2023-03-08 13:00:00,178.26,178.35,177.99,178.08,11494.0,169.7256,169.8113,169.4685,169.5542,11494.0
2023-03-08 13:10:00,178.05,178.11,177.81,177.85,4884.0,169.5256,169.5827,169.2971,169.3352,4884.0
2023-03-08 13:20:00,177.84,177.84,177.42,177.42,7446.0,169.3257,169.3257,168.9258,168.9258,7446.0
2023-03-08 13:30:00,177.46,177.56,177.27,177.3,14319.0,168.9639,169.0591,168.783,168.8115,14319.0
2023-03-08 13:40:00,177.26,177.45,177.26,177.28,4506.0,168.7734,168.9543,168.7734,168.7925,4506.0
2023-03-08 13:50:00,177.24,177.41,177.22,177.41,6378.0,168.7544,168.9163,168.7354,168.9163,6378.0
2023-03-08 14:00:00,177.41,177.49,177.18,177.24,6825.0,168.9163,168.9924,168.6973,168.7544,6825.0
2023-03-08 14:10:00,177.27,177.39,177.17,177.28,10695.0,168.783,168.8972,168.6877,168.7925,10695.0
2023-03-08 14:20:00,177.29,177.58,177.29,177.58,6829.0,168.802,169.0781,168.802,169.0781,6829.0
2023-03-08 14:30:00,177.53,177.56,177.19,177.19,6792.0,169.0305,169.0591,168.7068,168.7068,6792.0
2023-03-08 14:40:00,177.22,177.22,177.03,177.15,7732.0,168.7354,168.7354,168.5544,168.6687,7732.0
2023-03-08 14:50:00,177.15,177.31,177.01,177.31,7608.0,168.6687,168.821,168.5354,168.821,7608.0
2023-03-08 15:00:00,177.29,177.31,177.18,177.3,6401.0,168.802,168.821,168.6973,168.8115,6401.0
2023-03-08 15:10:00,177.3,177.46,177.3,177.46,8581.0,168.8115,168.9639,168.8115,168.9639,8581.0
2023-03-08 15:20:00,177.46,177.56,177.14,177.31,19598.0,168.9639,169.0591,168.6592,168.821,19598.0
2023-03-08 15:30:00,177.31,177.78,177.26,177.69,31055.0,168.821,169.2685,168.7734,169.1829,31055.0
2023-03-08 15:40:00,177.72,178.18,177.69,178.11,23798.0,169.2114,169.6494,169.1829,169.5827,23798.0
2023-03-08 15:50:00,178.12,178.28,177.68,177.77,103896.0,169.5923,169.7446,169.1733,169.259,103896.0
2023-03-09 09:30:00,177.21,177.21,176.23,176.44,22439.0,169.6281,169.6281,168.69,168.891,22439.0
2023-03-09 09:40:00,176.68,176.76,176.36,176.7,6491.0,169.1207,169.1973,168.8144,169.1399,6491.0
2023-03-09 09:50:00,176.78,176.78,175.8,175.8,7744.0,169.2165,169.2165,168.2784,168.2784,7744.0
2023-03-09 10:00:00,175.75,176.03,175.45,175.71,13617.0,168.2305,168.4985,167.9434,168.1922,13617.0
2023-03-09 10:10:00,175.71,175.77,175.2,175.26,15969.0,168.1922,168.2497,167.7041,167.7615,15969.0
2023-03-09 10:20:00,175.2,175.81,175.13,175.8,40501.0,167.7041,168.288,167.637,168.2784,40501.0
2023-03-09 10:30:00,175.81,176.52,175.74,176.32,13275.0,168.288,168.9676,168.221,168.7761,13275.0
2023-03-09 10:40:00,176.43,176.8,176.33,176.68,7434.0,168.8814,169.2356,168.7857,169.1207,7434.0
2023-03-09 10:50:00,176.6,176.82,176.55,176.71,9121.0,169.0442,169.2547,168.9963,169.1494,9121.0
2023-03-09 11:00:00,176.71,176.71,176.3,176.38,5829.0,169.1494,169.1494,168.757,168.8336,5829.0
2023-03-09 11:10:00,176.35,176.67,176.09,176.09,7854.0,168.8049,169.1112,168.556,168.556,7854.0
2023-03-09 11:20:00,176.09,176.28,176.01,176.2,15304.0,168.556,168.7378,168.4794,168.6613,15304.0
2023-03-09 11:30:00,176.25,176.31,175.95,175.98,21391.0,168.7091,168.7666,168.422,168.4507,21391.0
2023-03-09 11:40:00,175.9,176.38,175.86,176.3,10575.0,168.3741,168.8336,168.3358,168.757,10575.0
2023-03-09 11:50:00,176.34,176.7,176.34,176.66,5557.0,168.7953,169.1399,168.7953,169.1016,5557.0
2023-03-09 12:00:00,176.57,176.63,176.28,176.42,7358.0,169.0154,169.0729,168.7378,168.8719,7358.0
2023-03-09 12:10:00,176.38,176.61,176.38,176.59,3833.0,168.8336,169.0537,168.8336,169.0346,3833.0
2023-03-09 12:20:00,176.64,176.72,176.59,176.66,3803.0,169.0824,169.159,169.0346,169.1016,3803.0
2023-03-09 12:30:00,176.76,176.83,176.41,176.41,6239.0,169.1973,169.2643,168.8623,168.8623,6239.0
2023-03-09 12:40:00,176.48,176.59,176.34,176.42,5261.0,168.9293,169.0346,168.7953,168.8719,5261.0
2023-03-09 12:50:00,176.38,176.42,176.26,176.31,4525.0,168.8336,168.8719,168.7187,168.7666,4525.0
2023-03-09 13:00:00,176.34,176.35,176.06,176.35,7459.0,168.7953,168.8049,168.5273,168.8049,7459.0
2023-03-09 13:10:00,176.29,176.39,176.18,176.21,4834.0,168.7474,168.8431,168.6421,168.6708,4834.0
2023-03-09 13:20:00,176.19,176.31,175.9,176.2,21972.0,168.6517,168.7666,168.3741,168.6613,21972.0
2023-03-09 13:30:00,176.11,176.26,175.92,176.18,15313.0,168.5751,168.7187,168.3932,168.6421,15313.0
2023-03-09 13:40:00,176.22,176.29,175.91,175.93,13654.0,168.6804,168.7474,168.3837,168.4028,13654.0
2023-03-09 13:50:00,175.89,176.11,175.84,176.08,10113.0,168.3645,168.5751,168.3167,168.5464,10113.0
2023-03-09 14:00:00,176.18,176.18,175.83,175.9,6296.0,168.6421,168.6421,168.3071,168.3741,6296.0
2023-03-09 14:10:00,175.9,176.24,175.87,176.11,8508.0,168.3741,168.6996,168.3454,168.5751,8508.0
2023-03-09 14:20:00,176.13,176.25,175.85,175.86,6273.0,168.5943,168.7091,168.3262,168.3358,6273.0
2023-03-09 14:30:00,175.86,175.91,175.08,175.08,22017.0,168.3358,168.3837,167.5892,167.5892,22017.0
2023-03-09 14:40:00,175.04,175.25,174.88,174.93,8621.0,167.5509,167.7519,167.3977,167.4456,8621.0
2023-03-09 14:50:00,174.93,174.93,174.51,174.51,18281.0,167.4456,167.4456,167.0436,167.0436,18281.0
2023-03-09 15:00:00,174.56,174.61,173.88,174.06,12230.0,167.0914,167.1393,166.4405,166.6128,12230.0
2023-03-09 15:10:00,174.01,174.08,173.58,173.59,19838.0,166.565,166.632,166.1534,166.1629,19838.0
2023-03-09 15:20:00,173.56,174.02,173.34,173.72,26022.0,166.1342,166.5745,165.9236,166.2874,26022.0
2023-03-09 15:30:00,173.69,174.19,173.63,174.13,25435.0,166.2587,166.7373,166.2012,166.6798,25435.0
2023-03-09 15:40:00,174.11,174.42,173.96,174.11,42816.0,166.6607,166.9574,166.5171,166.6607,42816.0
2023-03-09 15:50:00,174.06,174.61,173.77,173.95,134433.0,166.6128,167.1393,166.3352,166.5075,134433.0
2023-03-10 09:30:00,173.14,174.57,172.57,174.28,46030.0,165.7322,167.101,165.1866,166.8234,46030.0
2023-03-10 09:40:00,174.1,174.45,173.67,174.26,39823.0,166.6511,166.9861,166.2395,166.8043,39823.0
2023-03-10 09:50:00,174.33,176.1,174.13,176.02,54954.0,166.8713,168.5655,166.6798,168.489,54954.0
2023-03-10 10:00:00,176.09,176.93,176.05,176.74,89631.0,168.556,169.36,168.5177,169.1782,89631.0
2023-03-10 10:10:00,176.74,177.21,176.35,177.07,40390.0,169.1782,169.6281,168.8049,169.494,40390.0
2023-03-10 10:20:00,177.13,178.0,176.97,177.09,52407.0,169.5515,170.3843,169.3983,169.5132,52407.0
2023-03-10 10:30:00,177.05,177.37,176.85,176.88,19179.0,169.4749,169.7812,169.2835,169.3122,19179.0
2023-03-10 10:40:00,176.84,176.84,175.8,176.58,15410.0,169.2739,169.2739,168.2784,169.025,15410.0
2023-03-10 10:50:00,176.63,177.35,176.33,177.28,21151.0,169.0729,169.7621,168.7857,169.6951,21151.0
2023-03-10 11:00:00,177.34,177.37,176.8,176.83,23818.0,169.7525,169.7812,169.2356,169.2643,23818.0
2023-03-10 11:10:00,176.81,177.27,176.81,177.17,19999.0,169.2452,169.6855,169.2452,169.5898,19999.0
2023-03-10 11:20:00,177.17,177.87,177.17,177.87,24084.0,169.5898,170.2598,169.5898,170.2598,24084.0
2023-03-10 11:30:00,177.89,178.15,177.83,178.01,33783.0,170.279,170.5278,170.2215,170.3938,33783.0
2023-03-10 11:40:00,178.04,178.05,177.45,177.66,32287.0,170.4225,170.4321,169.8578,170.0588,32287.0
2023-03-10 11:50:00,177.65,177.65,176.68,176.71,33172.0,170.0492,170.0492,169.1207,169.1494,33172.0
2023-03-10 12:00:00,176.68,176.88,176.25,176.29,25137.0,169.1207,169.3122,168.7091,168.7474,25137.0
2023-03-10 12:10:00,176.27,176.68,176.11,176.47,14338.0,168.7283,169.1207,168.5751,168.9197,14338.0
2023-03-10 12:20:00,176.42,176.67,176.34,176.58,15690.0,168.8719,169.1112,168.7953,169.025,15690.0
2023-03-10 12:30:00,176.8,177.25,176.65,176.99,14400.0,169.2356,169.6663,169.092,169.4175,14400.0
2023-03-10 12:40:00,176.95,177.01,176.68,176.78,10809.0,169.3792,169.4366,169.1207,169.2165,10809.0
2023-03-10 12:50:00,176.83,176.95,176.39,176.49,12318.0,169.2643,169.3792,168.8431,168.9389,12318.0
2023-03-10 13:00:00,176.52,176.78,176.52,176.73,10219.0,168.9676,169.2165,168.9676,169.1686,10219.0
2023-03-10 13:10:00,176.78,176.81,176.46,176.61,14096.0,169.2165,169.2452,168.9101,169.0537,14096.0
2023-03-10 13:20:00,176.63,176.64,175.92,176.22,19979.0,169.0729,169.0824,168.3932,168.6804,19979.0
2023-03-10 13:30:00,176.28,176.35,175.93,175.94,17353.0,168.7378,168.8049,168.4028,168.4124,17353.0
2023-03-10 13:40:00,175.99,176.29,175.92,176.14,18919.0,168.4603,168.7474,168.3932,168.6038,18919.0
2023-03-10 13:50:00,176.09,176.41,176.06,176.41,28644.0,168.556,168.8623,168.5273,168.8623,28644.0
2023-03-10 14:00:00,176.45,177.09,176.45,176.95,24817.0,168.9006,169.5132,168.9006,169.3792,24817.0
2023-03-10 14:10:00,177.08,177.3,176.58,176.85,23835.0,169.5036,169.7142,169.025,169.2835,23835.0
2023-03-10 14:20:00,176.91,177.03,176.41,176.44,18767.0,169.3409,169.4558,168.8623,168.891,18767.0
2023-03-10 14:30:00,176.41,177.36,176.39,177.36,27341.0,168.8623,169.7716,168.8431,169.7716,27341.0
2023-03-10 14:40:00,177.3,177.46,176.7,177.46,28584.0,169.7142,169.8674,169.1399,169.8674,28584.0
2023-03-10 14:50:00,177.44,177.5,176.98,177.16,22649.0,169.8482,169.9056,169.4079,169.5802,22649.0
2023-03-10 15:00:00,177.15,177.26,176.64,176.88,15774.0,169.5706,169.6759,169.0824,169.3122,15774.0
2023-03-10 15:10:00,176.85,177.11,175.95,175.95,17587.0,169.2835,169.5323,168.422,168.422,17587.0
2023-03-10 15:20:00,175.96,176.45,175.84,176.37,18545.0,168.4315,168.9006,168.3167,168.824,18545.0
2023-03-10 15:30:00,176.33,176.45,176.04,176.12,51742.0,168.7857,168.9006,168.5081,168.5847,51742.0
2023-03-10 15:40:00,176.1,176.13,175.64,175.97,53428.0,168.5655,168.5943,168.1252,168.4411,53428.0
2023-03-10 15:50:00,175.93,176.03,175.63,175.72,163885.0,168.4028,168.4985,168.1157,168.2018,163885.0
2023-03-13 09:30:00,173.25,176.22,172.09,175.75,96767.0,165.8375,168.6804,164.7271,168.2305,96767.0
2023-03-13 09:40:00,175.8,176.43,175.29,175.77,86788.0,168.2784,168.8814,167.7902,168.2497,86788.0
2023-03-13 09:50:00,175.86,176.65,174.69,175.77,41285.0,168.3358,169.092,167.2159,168.2497,41285.0
2023-03-13 10:00:00,175.77,176.17,174.96,175.38,49785.0,168.2497,168.6326,167.4743,167.8764,49785.0
2023-03-13 10:10:00,175.38,175.38,173.6,173.62,45395.0,167.8764,167.8764,166.1725,166.1917,45395.0
2023-03-13 10:20:00,173.58,173.92,172.87,173.56,38129.0,166.1534,166.4788,165.4737,166.1342,38129.0
2023-03-13 10:30:00,173.6,173.82,173.23,173.41,40751.0,166.1725,166.3831,165.8183,165.9906,40751.0
2023-03-13 10:40:00,173.44,173.49,172.7,172.84,26073.0,166.0194,166.0672,165.311,165.445,26073.0
2023-03-13 10:50:00,172.95,173.17,171.46,173.02,33564.0,165.5503,165.7609,164.1241,165.6173,33564.0
2023-03-13 11:00:00,173.02,174.72,172.69,174.65,62393.0,165.6173,167.2446,165.3014,167.1776,62393.0
2023-03-13 11:10:00,174.65,175.22,174.53,175.14,22674.0,167.1776,167.7232,167.0627,167.6466,22674.0
2023-03-13 11:20:00,175.24,176.14,175.14,176.04,37778.0,167.7423,168.6038,167.6466,168.5081,37778.0
2023-03-13 11:30:00,176.07,176.17,174.44,174.72,30002.0,168.5368,168.6326,166.9766,167.2446,30002.0
2023-03-13 11:40:00,174.66,175.82,174.58,175.58,23464.0,167.1872,168.2975,167.1106,168.0678,23464.0
2023-03-13 11:50:00,175.55,175.68,174.98,175.45,20343.0,168.0391,168.1635,167.4935,167.9434,20343.0
2023-03-13 12:00:00,175.74,176.29,175.46,175.94,15423.0,168.221,168.7474,167.9529,168.4124,15423.0
2023-03-13 12:10:00,175.95,176.0,175.26,175.26,12686.0,168.422,168.4698,167.7615,167.7615,12686.0
2023-03-13 12:20:00,175.24,175.69,175.2,175.69,9008.0,167.7423,168.1731,167.7041,168.1731,9008.0
2023-03-13 12:30:00,175.65,175.66,174.99,175.28,38491.0,168.1348,168.1444,167.503,167.7806,38491.0
2023-03-13 12:40:00,175.2,175.67,174.33,174.85,32369.0,167.7041,168.1539,166.8713,167.369,32369.0
2023-03-13 12:50:00,174.91,175.09,174.55,174.83,27742.0,167.4265,167.5988,167.0819,167.3499,27742.0
2023-03-13 13:00:00,174.91,174.99,174.32,174.96,18915.0,167.4265,167.503,166.8617,167.4743,18915.0
2023-03-13 13:10:00,175.04,175.06,174.51,174.61,12666.0,167.5509,167.57,167.0436,167.1393,12666.0
2023-03-13 13:20:00,174.71,174.71,174.18,174.45,10587.0,167.235,167.235,166.7277,166.9861,10587.0
2023-03-13 13:30:00,174.35,174.89,174.1,174.81,12260.0,166.8904,167.4073,166.6511,167.3307,12260.0
2023-03-13 13:40:00,174.86,175.04,174.56,174.74,18273.0,167.3786,167.5509,167.0914,167.2637,18273.0
2023-03-13 13:50:00,174.69,175.08,174.68,174.87,18161.0,167.2159,167.5892,167.2063,167.3882,18161.0
2023-03-13 14:00:00,174.92,175.32,174.7,174.92,14930.0,167.436,167.8189,167.2254,167.436,14930.0
2023-03-13 14:10:00,174.93,175.5,174.89,175.3,11751.0,167.4456,167.9912,167.4073,167.7998,11751.0
2023-03-13 14:20:00,175.26,175.58,174.87,174.91,11847.0,167.7615,168.0678,167.3882,167.4265,11847.0
2023-03-13 14:30:00,174.93,175.33,174.7,174.86,13326.0,167.4456,167.8285,167.2254,167.3786,13326.0
2023-03-13 14:40:00,174.79,175.34,174.79,175.0,23302.0,167.3116,167.8381,167.3116,167.5126,23302.0
2023-03-13 14:50:00,175.03,175.09,174.66,174.82,13520.0,167.5413,167.5988,167.1872,167.3403,13520.0
2023-03-13 15:00:00,174.84,174.99,173.99,173.99,18197.0,167.3595,167.503,166.5458,166.5458,18197.0
2023-03-13 15:10:00,173.94,174.54,173.89,174.17,34109.0,166.498,167.0723,166.4501,166.7181,34109.0
2023-03-13 15:20:00,174.17,174.18,173.4,173.86,26118.0,166.7181,166.7277,165.9811,166.4214,26118.0
2023-03-13 15:30:00,173.83,173.95,173.44,173.74,73636.0,166.3927,166.5075,166.0194,166.3065,73636.0
2023-03-13 15:40:00,173.79,173.81,173.14,173.28,70167.0,166.3544,166.3735,165.7322,165.8662,70167.0
2023-03-13 15:50:00,173.26,173.36,172.08,172.22,245113.0,165.8471,165.9428,164.7175,164.8516,245113.0
2023-03-14 09:30:00,174.42,174.42,171.03,171.1,71838.0,166.9574,166.9574,163.7125,163.7795,71838.0
2023-03-14 09:40:00,171.34,171.52,170.17,171.08,46624.0,164.0092,164.1815,162.8893,163.7603,46624.0
2023-03-14 09:50:00,171.15,171.37,170.47,171.29,29979.0,163.8273,164.0379,163.1764,163.9613,29979.0
2023-03-14 10:00:00,171.3,172.01,171.15,171.43,33279.0,163.9709,164.6505,163.8273,164.0954,33279.0
2023-03-14 10:10:00,171.41,171.9,171.03,171.52,29789.0,164.0762,164.5452,163.7125,164.1815,29789.0
2023-03-14 10:20:00,171.45,172.44,171.4,172.02,38854.0,164.1145,165.0621,164.0666,164.6601,38854.0
2023-03-14 10:30:00,172.02,172.57,171.53,172.41,33015.0,164.6601,165.1866,164.1911,165.0334,33015.0
2023-03-14 10:40:00,172.48,172.94,172.34,172.75,41890.0,165.1004,165.5407,164.9664,165.3589,41890.0
2023-03-14 10:50:00,172.73,173.2,172.52,172.54,39366.0,165.3397,165.7896,165.1387,165.1579,39366.0
2023-03-14 11:00:00,172.67,172.82,172.36,172.7,19135.0,165.2823,165.4259,164.9856,165.311,19135.0
2023-03-14 11:10:00,172.74,173.22,172.53,173.15,13418.0,165.3493,165.8088,165.1483,165.7418,13418.0
2023-03-14 11:20:00,173.12,173.36,172.58,172.67,21991.0,165.713,165.9428,165.1962,165.2823,21991.0
2023-03-14 11:30:00,172.6,173.01,172.52,172.77,13258.0,165.2153,165.6078,165.1387,165.378,13258.0
2023-03-14 11:40:00,172.86,172.96,172.24,172.26,16153.0,165.4642,165.5599,164.8707,164.8898,16153.0
2023-03-14 11:50:00,172.17,172.18,171.74,171.86,9589.0,164.8037,164.8133,164.3921,164.507,9589.0
2023-03-14 12:00:00,171.88,172.11,171.41,171.71,15242.0,164.5261,164.7463,164.0762,164.3634,15242.0
2023-03-14 12:10:00,171.77,172.43,171.77,172.22,7627.0,164.4208,165.0526,164.4208,164.8516,7627.0
2023-03-14 12:20:00,172.17,172.4,171.94,172.23,14776.0,164.8037,165.0239,164.5835,164.8611,14776.0
2023-03-14 12:30:00,172.3,172.6,172.19,172.51,11718.0,164.9281,165.2153,164.8228,165.1291,11718.0
2023-03-14 12:40:00,172.41,172.48,172.19,172.42,13980.0,165.0334,165.1004,164.8228,165.043,13980.0
2023-03-14 12:50:00,172.39,172.41,172.1,172.18,16817.0,165.0143,165.0334,164.7367,164.8133,16817.0
2023-03-14 13:00:00,172.16,172.3,171.19,171.21,14093.0,164.7941,164.9281,163.8656,163.8848,14093.0
2023-03-14 13:10:00,171.14,171.18,170.07,170.59,19855.0,163.8178,163.8561,162.7935,163.2913,19855.0
2023-03-14 13:20:00,170.51,170.73,170.07,170.55,15869.0,163.2147,163.4253,162.7935,163.253,15869.0
2023-03-14 13:30:00,170.37,170.68,170.27,170.64,20246.0,163.0807,163.3774,162.985,163.3392,20246.0
2023-03-14 13:40:00,170.61,170.72,170.24,170.25,17593.0,163.3104,163.4157,162.9563,162.9658,17593.0
2023-03-14 13:50:00,170.21,170.62,170.04,170.55,17157.0,162.9276,163.32,162.7648,163.253,17157.0
2023-03-14 14:00:00,170.57,170.69,170.2,170.29,19894.0,163.2721,163.387,162.918,163.0041,19894.0
2023-03-14 14:10:00,170.25,170.44,169.96,170.42,17144.0,162.9658,163.1477,162.6882,163.1286,17144.0
2023-03-14 14:20:00,170.39,170.97,170.29,170.89,13013.0,163.0999,163.655,163.0041,163.5785,13013.0
2023-03-14 14:30:00,170.89,170.99,170.79,170.93,14239.0,163.5785,163.6742,163.4827,163.6167,14239.0
2023-03-14 14:40:00,170.89,171.21,170.65,171.05,12537.0,163.5785,163.8848,163.3487,163.7316,12537.0
2023-03-14 14:50:00,171.01,171.22,170.63,170.65,14047.0,163.6933,163.8943,163.3296,163.3487,14047.0
2023-03-14 15:00:00,170.69,170.78,170.4,170.4,16582.0,163.387,163.4732,163.1094,163.1094,16582.0
2023-03-14 15:10:00,170.45,170.72,170.12,170.68,26943.0,163.1573,163.4157,162.8414,163.3774,26943.0
2023-03-14 15:20:00,170.66,170.74,170.42,170.73,15626.0,163.3583,163.4349,163.1286,163.4253,15626.0
2023-03-14 15:30:00,170.72,171.18,170.59,170.91,40857.0,163.4157,163.8561,163.2913,163.5976,40857.0
2023-03-14 15:40:00,170.87,171.12,170.56,170.58,65988.0,163.5593,163.7986,163.2626,163.2817,65988.0
2023-03-14 15:50:00,170.53,171.86,170.53,171.71,153445.0,163.2339,164.507,163.2339,164.3634,153445.0
2023-03-15 09:30:00,166.9,167.84,165.59,166.96,73810.0,159.7592,160.659,158.5052,159.8166,73810.0
2023-03-15 09:40:00,167.12,167.84,166.47,166.77,21303.0,159.9698,160.659,159.3476,159.6347,21303.0
2023-03-15 09:50:00,166.57,167.08,166.24,167.03,17287.0,159.4433,159.9315,159.1274,159.8836,17287.0
2023-03-15 10:00:00,167.05,167.14,166.44,166.84,21593.0,159.9028,159.9889,159.3189,159.7017,21593.0
2023-03-15 10:10:00,167.03,167.08,166.4,166.6,11963.0,159.8836,159.9315,159.2806,159.472,11963.0
2023-03-15 10:20:00,166.43,166.73,165.83,165.96,18944.0,159.3093,159.5964,158.735,158.8594,18944.0
2023-03-15 10:30:00,165.87,166.35,165.3,165.34,31503.0,158.7732,159.2327,158.2276,158.2659,31503.0
2023-03-15 10:40:00,165.35,165.59,165.03,165.11,33050.0,158.2755,158.5052,157.9692,158.0458,33050.0
2023-03-15 10:50:00,165.05,165.47,164.9,165.39,31936.0,157.9883,158.3904,157.8447,158.3138,31936.0
2023-03-15 11:00:00,165.43,166.1,165.23,165.74,19731.0,158.3521,158.9934,158.1606,158.6488,19731.0
2023-03-15 11:10:00,165.77,166.29,165.75,166.22,20607.0,158.6775,159.1753,158.6584,159.1083,20607.0
2023-03-15 11:20:00,166.22,166.38,165.77,165.77,23627.0,159.1083,159.2614,158.6775,158.6775,23627.0
2023-03-15 11:30:00,165.81,165.91,164.95,165.0,17224.0,158.7158,158.8115,157.8926,157.9405,17224.0
2023-03-15 11:40:00,165.0,165.36,164.45,164.52,39579.0,157.9405,158.2851,157.414,157.481,39579.0
2023-03-15 11:50:00,164.58,164.59,163.72,163.9,60150.0,157.5384,157.548,156.7152,156.8875,60150.0
2023-03-15 12:00:00,164.0,164.75,163.99,164.75,24159.0,156.9832,157.7012,156.9737,157.7012,24159.0
2023-03-15 12:10:00,164.69,164.81,164.51,164.67,13787.0,157.6437,157.7586,157.4714,157.6246,13787.0
2023-03-15 12:20:00,164.6,164.84,164.55,164.8,15844.0,157.5576,157.7873,157.5097,157.749,15844.0
2023-03-15 12:30:00,164.82,164.96,164.46,164.54,17767.0,157.7682,157.9022,157.4236,157.5001,17767.0
2023-03-15 12:40:00,164.61,164.7,164.51,164.69,11285.0,157.5671,157.6533,157.4714,157.6437,11285.0
2023-03-15 12:50:00,164.74,164.74,164.18,164.42,25665.0,157.6916,157.6916,157.1555,157.3853,25665.0
2023-03-15 13:00:00,164.41,164.52,164.12,164.38,14427.0,157.3757,157.481,157.0981,157.347,14427.0
2023-03-15 13:10:00,164.43,164.93,164.35,164.63,13198.0,157.3948,157.8735,157.3183,157.5863,13198.0
2023-03-15 13:20:00,164.6,164.84,164.36,164.52,9156.0,157.5576,157.7873,157.3278,157.481,9156.0
2023-03-15 13:30:00,164.5,164.62,164.27,164.28,10904.0,157.4619,157.5767,157.2417,157.2513,10904.0
2023-03-15 13:40:00,164.3,164.3,163.81,163.81,41766.0,157.2704,157.2704,156.8014,156.8014,41766.0
2023-03-15 13:50:00,163.79,164.59,163.79,164.43,9770.0,156.7822,157.548,156.7822,157.3948,9770.0
2023-03-15 14:00:00,164.4,164.47,164.03,164.32,20169.0,157.3661,157.4331,157.012,157.2896,20169.0
2023-03-15 14:10:00,164.29,164.84,164.2,164.75,22834.0,157.2608,157.7873,157.1747,157.7012,22834.0
2023-03-15 14:20:00,164.73,166.46,164.71,165.89,26841.0,157.682,159.338,157.6629,158.7924,26841.0
2023-03-15 14:30:00,165.91,166.38,165.67,165.86,34630.0,158.8115,159.2614,158.5818,158.7637,34630.0
2023-03-15 14:40:00,165.85,166.19,165.85,166.05,9981.0,158.7541,159.0795,158.7541,158.9455,9981.0
2023-03-15 14:50:00,166.07,166.33,165.9,166.01,13838.0,158.9647,159.2136,158.802,158.9072,13838.0
2023-03-15 15:00:00,166.02,166.38,165.71,165.98,21557.0,158.9168,159.2614,158.6201,158.8785,21557.0
2023-03-15 15:10:00,165.98,166.13,165.73,165.87,37484.0,158.8785,159.0221,158.6392,158.7732,37484.0
2023-03-15 15:20:00,165.78,166.4,165.7,166.27,24934.0,158.6871,159.2806,158.6105,159.1561,24934.0
2023-03-15 15:30:00,166.24,166.36,165.68,165.84,33354.0,159.1274,159.2423,158.5914,158.7445,33354.0
2023-03-15 15:40:00,165.79,165.99,165.33,165.92,77102.0,158.6967,158.8881,158.2563,158.8211,77102.0
2023-03-15 15:50:00,165.87,166.67,165.44,166.59,167232.0,158.7732,159.539,158.3616,159.4624,167232.0
2023-03-16 09:30:00,167.21,167.56,165.85,167.0,58617.0,160.0559,160.3909,158.7541,159.8549,58617.0
2023-03-16 09:40:00,167.0,167.37,166.26,166.92,30234.0,159.8549,160.2091,159.1466,159.7783,30234.0
2023-03-16 09:50:00,167.03,167.73,166.94,167.52,27462.0,159.8836,160.5537,159.7975,160.3526,27462.0
2023-03-16 10:00:00,167.53,167.84,167.46,167.48,35213.0,160.3622,160.659,160.2952,160.3144,35213.0
2023-03-16 10:10:00,167.46,167.47,166.55,167.16,33171.0,160.2952,160.3048,159.4241,160.008,33171.0
2023-03-16 10:20:00,167.18,167.49,166.94,167.41,25746.0,160.0272,160.3239,159.7975,160.2474,25746.0
2023-03-16 10:30:00,167.46,168.2,167.41,168.18,19290.0,160.2952,161.0036,160.2474,160.9844,19290.0
2023-03-16 10:40:00,168.09,168.17,167.63,168.12,17085.0,160.8983,160.9748,160.4579,160.927,17085.0
2023-03-16 10:50:00,168.07,169.19,168.06,169.06,79600.0,160.8791,161.9512,160.8695,161.8268,79600.0
2023-03-16 11:00:00,169.05,169.36,168.76,169.01,31480.0,161.8172,162.1139,161.5396,161.7789,31480.0
2023-03-16 11:10:00,168.94,169.55,168.91,169.4,40295.0,161.7119,162.2958,161.6832,162.1522,40295.0
2023-03-16 11:20:00,169.5,170.33,169.39,170.15,33882.0,162.2479,163.0424,162.1426,162.8701,33882.0
2023-03-16 11:30:00,170.15,170.15,169.59,170.05,18168.0,162.8701,162.8701,162.3341,162.7744,18168.0
2023-03-16 11:40:00,170.12,170.49,170.02,170.42,13785.0,162.8414,163.1956,162.7457,163.1286,13785.0
2023-03-16 11:50:00,170.47,170.62,170.21,170.35,20486.0,163.1764,163.32,162.9276,163.0616,20486.0
2023-03-16 12:00:00,170.36,170.44,169.97,170.02,25141.0,163.0711,163.1477,162.6978,162.7457,25141.0
2023-03-16 12:10:00,170.06,170.27,169.75,170.27,21362.0,162.784,162.985,162.4872,162.985,21362.0
2023-03-16 12:20:00,170.27,170.53,170.24,170.52,13561.0,162.985,163.2339,162.9563,163.2243,13561.0
2023-03-16 12:30:00,170.44,170.7,170.25,170.55,14476.0,163.1477,163.3966,162.9658,163.253,14476.0
2023-03-16 12:40:00,170.61,171.21,170.6,171.21,11377.0,163.3104,163.8848,163.3009,163.8848,11377.0
2023-03-16 12:50:00,171.31,171.78,171.18,171.66,17902.0,163.9805,164.4304,163.8561,164.3155,17902.0
2023-03-16 13:00:00,171.7,172.91,171.65,172.42,15733.0,164.3538,165.512,164.3059,165.043,15733.0
2023-03-16 13:10:00,172.4,172.57,172.06,172.22,17202.0,165.0239,165.1866,164.6984,164.8516,17202.0
2023-03-16 13:20:00,172.19,172.61,172.15,172.45,12926.0,164.8228,165.2249,164.7845,165.0717,12926.0
2023-03-16 13:30:00,172.4,172.45,172.1,172.24,13452.0,165.0239,165.0717,164.7367,164.8707,13452.0
2023-03-16 13:40:00,172.29,172.66,172.27,172.57,19382.0,164.9186,165.2727,164.8994,165.1866,19382.0
2023-03-16 13:50:00,172.52,172.67,172.29,172.64,18166.0,165.1387,165.2823,164.9186,165.2536,18166.0
2023-03-16 14:00:00,172.66,172.73,172.18,172.45,26934.0,165.2727,165.3397,164.8133,165.0717,26934.0
2023-03-16 14:10:00,172.48,172.51,172.09,172.18,15262.0,165.1004,165.1291,164.7271,164.8133,15262.0
2023-03-16 14:20:00,172.2,172.25,171.85,172.12,15555.0,164.8324,164.8803,164.4974,164.7558,15555.0
2023-03-16 14:30:00,172.18,172.25,171.66,172.03,16130.0,164.8133,164.8803,164.3155,164.6697,16130.0
2023-03-16 14:40:00,171.99,172.1,171.69,171.75,14956.0,164.6314,164.7367,164.3442,164.4017,14956.0
2023-03-16 14:50:00,171.74,172.16,171.53,172.16,23661.0,164.3921,164.7941,164.1911,164.7941,23661.0
2023-03-16 15:00:00,172.16,172.28,172.0,172.02,23695.0,164.7941,164.909,164.641,164.6601,23695.0
2023-03-16 15:10:00,172.03,172.07,171.6,171.63,13724.0,164.6697,164.708,164.2581,164.2868,13724.0
2023-03-16 15:20:00,171.74,172.03,171.61,171.88,31149.0,164.3921,164.6697,164.2677,164.5261,31149.0
2023-03-16 15:30:00,171.91,172.06,171.66,172.04,39280.0,164.5548,164.6984,164.3155,164.6793,39280.0
2023-03-16 15:40:00,172.07,172.42,171.58,171.72,87127.0,164.708,165.043,164.2389,164.3729,87127.0
2023-03-16 15:50:00,171.76,172.29,171.72,172.28,183863.0,164.4112,164.9186,164.3729,164.909,183863.0
2023-03-17 09:30:00,170.15,170.73,168.02,169.21,601955.0,162.8701,163.4253,160.8313,161.9703,601955.0
2023-03-17 09:40:00,169.14,169.35,167.7,167.82,19368.0,161.9033,162.1043,160.5249,160.6398,19368.0
2023-03-17 09:50:00,167.63,168.17,167.33,167.54,27312.0,160.4579,160.9748,160.1708,160.3718,27312.0
2023-03-17 10:00:00,167.6,167.91,167.17,167.32,12348.0,160.4292,160.726,160.0176,160.1612,12348.0
2023-03-17 10:10:00,167.21,167.22,165.77,165.79,40413.0,160.0559,160.0655,158.6775,158.6967,40413.0
2023-03-17 10:20:00,165.8,166.2,165.18,166.03,81722.0,158.7062,159.0891,158.1128,158.9264,81722.0
2023-03-17 10:30:00,165.97,166.42,165.93,166.22,14335.0,158.869,159.2997,158.8307,159.1083,14335.0
2023-03-17 10:40:00,166.32,166.69,165.96,166.24,13279.0,159.204,159.5582,158.8594,159.1274,13279.0
2023-03-17 10:50:00,166.23,166.46,165.77,165.8,27002.0,159.1178,159.338,158.6775,158.7062,27002.0
2023-03-17 11:00:00,165.77,165.97,165.34,165.72,25418.0,158.6775,158.869,158.2659,158.6297,25418.0
2023-03-17 11:10:00,165.7,165.86,165.53,165.54,19507.0,158.6105,158.7637,158.4478,158.4574,19507.0
2023-03-17 11:20:00,165.54,165.77,165.34,165.4,15563.0,158.4574,158.6775,158.2659,158.3233,15563.0
2023-03-17 11:30:00,165.37,165.59,165.17,165.4,17880.0,158.2946,158.5052,158.1032,158.3233,17880.0
2023-03-17 11:40:00,165.48,165.54,164.9,165.52,20483.0,158.3999,158.4574,157.8447,158.4382,20483.0
2023-03-17 11:50:00,165.54,165.86,165.38,165.66,24450.0,158.4574,158.7637,158.3042,158.5722,24450.0
2023-03-17 12:00:00,165.7,166.41,165.7,166.28,10121.0,158.6105,159.2901,158.6105,159.1657,10121.0
2023-03-17 12:10:00,166.23,166.24,165.95,165.99,9248.0,159.1178,159.1274,158.8498,158.8881,9248.0
2023-03-17 12:20:00,166.03,166.04,165.67,165.74,18196.0,158.9264,158.936,158.5818,158.6488,18196.0
2023-03-17 12:30:00,165.72,166.2,165.71,165.98,17168.0,158.6297,159.0891,158.6201,158.8785,17168.0
2023-03-17 12:40:00,166.06,166.28,165.84,165.86,7497.0,158.9551,159.1657,158.7445,158.7637,7497.0
2023-03-17 12:50:00,165.81,165.9,165.53,165.74,11535.0,158.7158,158.802,158.4478,158.6488,11535.0
2023-03-17 13:00:00,165.71,165.71,165.44,165.61,10507.0,158.6201,158.6201,158.3616,158.5244,10507.0
2023-03-17 13:10:00,165.58,165.58,164.89,165.09,27058.0,158.4956,158.4956,157.8352,158.0266,27058.0
2023-03-17 13:20:00,165.2,165.49,165.18,165.21,8807.0,158.1319,158.4095,158.1128,158.1415,8807.0
2023-03-17 13:30:00,165.22,165.26,164.88,165.21,14940.0,158.151,158.1893,157.8256,158.1415,14940.0
2023-03-17 13:40:00,165.21,165.25,164.85,165.08,16197.0,158.1415,158.1798,157.7969,158.017,16197.0
2023-03-17 13:50:00,165.08,165.22,165.02,165.1,18354.0,158.017,158.151,157.9596,158.0362,18354.0
2023-03-17 14:00:00,165.13,165.23,164.89,165.03,29898.0,158.0649,158.1606,157.8352,157.9692,29898.0
2023-03-17 14:10:00,165.05,165.15,164.76,164.79,34080.0,157.9883,158.084,157.7107,157.7394,34080.0
2023-03-17 14:20:00,164.77,164.77,164.09,164.09,25562.0,157.7203,157.7203,157.0694,157.0694,25562.0
2023-03-17 14:30:00,164.07,164.49,164.07,164.29,31086.0,157.0503,157.4523,157.0503,157.2608,31086.0
2023-03-17 14:40:00,164.29,164.61,164.25,164.42,34238.0,157.2608,157.5671,157.2226,157.3853,34238.0
2023-03-17 14:50:00,164.42,164.99,164.34,164.7,26809.0,157.3853,157.9309,157.3087,157.6533,26809.0
2023-03-17 15:00:00,164.72,164.77,164.37,164.54,22979.0,157.6724,157.7203,157.3374,157.5001,22979.0
2023-03-17 15:10:00,164.57,164.67,164.25,164.44,27957.0,157.5289,157.6246,157.2226,157.4044,27957.0
2023-03-17 15:20:00,164.44,164.71,164.31,164.62,34282.0,157.4044,157.6629,157.28,157.5767,34282.0
2023-03-17 15:30:00,164.6,164.75,164.07,164.62,73957.0,157.5576,157.7012,157.0503,157.5767,73957.0
2023-03-17 15:40:00,164.62,164.87,164.14,164.37,148274.0,157.5767,157.816,157.1173,157.3374,148274.0
2023-03-17 15:50:00,164.4,165.23,164.33,165.05,166905.0,157.3661,158.1606,157.2991,157.9883,166905.0
2023-03-20 09:30:00,166.25,168.02,165.75,166.62,51822.0,159.137,160.8313,158.6584,159.4912,51822.0
2023-03-20 09:40:00,166.54,167.77,166.42,167.54,37072.0,159.4146,160.5919,159.2997,160.3718,37072.0
2023-03-20 09:50:00,167.57,168.32,167.51,168.09,33298.0,160.4005,161.1184,160.3431,160.8983,33298.0
2023-03-20 10:00:00,168.09,169.26,168.07,168.53,33368.0,160.8983,162.0182,160.8791,161.3194,33368.0
2023-03-20 10:10:00,168.47,168.78,168.01,168.01,20393.0,161.262,161.5587,160.8217,160.8217,20393.0
2023-03-20 10:20:00,168.18,169.1,168.1,169.1,23749.0,160.9844,161.865,160.9078,161.865,23749.0
2023-03-20 10:30:00,169.05,169.13,168.6,168.74,19902.0,161.8172,161.8938,161.3864,161.5204,19902.0
2023-03-20 10:40:00,168.76,168.76,168.28,168.65,14280.0,161.5396,161.5396,161.0801,161.4343,14280.0
2023-03-20 10:50:00,168.6,168.71,168.3,168.5,13227.0,161.3864,161.4917,161.0993,161.2907,13227.0
2023-03-20 11:00:00,168.57,168.86,168.57,168.62,18391.0,161.3577,161.6353,161.3577,161.4056,18391.0
2023-03-20 11:10:00,168.62,168.79,168.36,168.69,12425.0,161.4056,161.5683,161.1567,161.4726,12425.0
2023-03-20 11:20:00,168.76,169.0,168.62,168.97,25042.0,161.5396,161.7693,161.4056,161.7406,25042.0
2023-03-20 11:30:00,168.9,168.94,168.51,168.51,14794.0,161.6736,161.7119,161.3003,161.3003,14794.0
2023-03-20 11:40:00,168.48,168.73,168.42,168.58,13364.0,161.2716,161.5109,161.2141,161.3673,13364.0
2023-03-20 11:50:00,168.65,168.71,168.38,168.63,15472.0,161.4343,161.4917,161.1758,161.4152,15472.0
2023-03-20 12:00:00,168.53,168.65,167.93,167.93,13567.0,161.3194,161.4343,160.7451,160.7451,13567.0
2023-03-20 12:10:00,167.88,168.22,167.78,168.13,17276.0,160.6972,161.0227,160.6015,160.9365,17276.0
2023-03-20 12:20:00,168.15,168.52,168.11,168.52,10013.0,160.9557,161.3099,160.9174,161.3099,10013.0
2023-03-20 12:30:00,168.52,168.7,168.38,168.7,8979.0,161.3099,161.4822,161.1758,161.4822,8979.0
2023-03-20 12:40:00,168.59,168.64,168.43,168.49,10079.0,161.3769,161.4247,161.2237,161.2811,10079.0
2023-03-20 12:50:00,168.54,168.84,168.53,168.69,16841.0,161.329,161.6162,161.3194,161.4726,16841.0
2023-03-20 13:00:00,168.72,168.97,168.65,168.89,8909.0,161.5013,161.7406,161.4343,161.664,8909.0
2023-03-20 13:10:00,168.83,168.85,168.69,168.8,9896.0,161.6066,161.6257,161.4726,161.5779,9896.0
2023-03-20 13:20:00,168.75,168.79,168.58,168.64,31510.0,161.53,161.5683,161.3673,161.4247,31510.0
2023-03-20 13:30:00,168.64,168.78,168.56,168.71,38641.0,161.4247,161.5587,161.3481,161.4917,38641.0
2023-03-20 13:40:00,168.72,168.78,168.48,168.48,17036.0,161.5013,161.5587,161.2716,161.2716,17036.0
2023-03-20 13:50:00,168.48,168.67,168.31,168.61,12628.0,161.2716,161.4534,161.1088,161.396,12628.0
2023-03-20 14:00:00,168.67,168.68,168.48,168.65,12155.0,161.4534,161.463,161.2716,161.4343,12155.0
2023-03-20 14:10:00,168.65,168.82,168.51,168.77,10615.0,161.4343,161.597,161.3003,161.5492,10615.0
2023-03-20 14:20:00,168.76,168.95,168.55,168.59,18100.0,161.5396,161.7215,161.3386,161.3769,18100.0
2023-03-20 14:30:00,168.56,168.75,168.44,168.72,41375.0,161.3481,161.53,161.2333,161.5013,41375.0
2023-03-20 14:40:00,168.74,168.93,168.64,168.65,8325.0,161.5204,161.7023,161.4247,161.4343,8325.0
2023-03-20 14:50:00,168.66,168.87,168.56,168.57,22214.0,161.4439,161.6449,161.3481,161.3577,22214.0
2023-03-20 15:00:00,168.55,168.65,168.39,168.39,9717.0,161.3386,161.4343,161.1854,161.1854,9717.0
2023-03-20 15:10:00,168.39,168.56,168.33,168.43,13600.0,161.1854,161.3481,161.128,161.2237,13600.0
2023-03-20 15:20:00,168.4,168.93,168.36,168.92,18152.0,161.195,161.7023,161.1567,161.6927,18152.0
2023-03-20 15:30:00,168.91,169.03,168.52,168.53,26460.0,161.6832,161.798,161.3099,161.3194,26460.0
2023-03-20 15:40:00,168.5,168.83,168.42,168.66,32134.0,161.2907,161.6066,161.2141,161.4439,32134.0
2023-03-20 15:50:00,168.67,168.82,168.55,168.69,96244.0,161.4534,161.597,161.3386,161.4726,96244.0
2023-03-21 09:30:00,171.63,171.92,170.55,171.61,25872.0,164.2868,164.5644,163.253,164.2677,25872.0
2023-03-21 09:40:00,171.71,172.0,171.34,171.69,14844.0,164.3634,164.641,164.0092,164.3442,14844.0
2023-03-21 09:50:00,171.54,171.81,171.34,171.61,19202.0,164.2006,164.4591,164.0092,164.2677,19202.0
2023-03-21 10:00:00,171.67,172.02,171.33,172.0,36811.0,164.3251,164.6601,163.9996,164.641,36811.0
2023-03-21 10:10:00,172.0,172.01,171.24,171.71,16833.0,164.641,164.6505,163.9135,164.3634,16833.0
2023-03-21 10:20:00,171.55,172.05,171.41,171.81,19047.0,164.2102,164.6888,164.0762,164.4591,19047.0
2023-03-21 10:30:00,171.81,172.1,171.69,172.09,9278.0,164.4591,164.7367,164.3442,164.7271,9278.0
2023-03-21 10:40:00,172.04,172.57,172.0,172.4,26397.0,164.6793,165.1866,164.641,165.0239,26397.0
2023-03-21 10:50:00,172.35,172.35,171.94,171.94,14925.0,164.976,164.976,164.5835,164.5835,14925.0
2023-03-21 11:00:00,171.94,172.13,171.61,171.65,11178.0,164.5835,164.7654,164.2677,164.3059,11178.0
2023-03-21 11:10:00,171.6,172.07,171.53,172.07,7768.0,164.2581,164.708,164.1911,164.708,7768.0
2023-03-21 11:20:00,172.08,172.15,171.62,171.75,20492.0,164.7175,164.7845,164.2772,164.4017,20492.0
2023-03-21 11:30:00,171.75,172.19,171.64,171.66,16958.0,164.4017,164.8228,164.2964,164.3155,16958.0
2023-03-21 11:40:00,171.66,171.75,171.35,171.41,16838.0,164.3155,164.4017,164.0188,164.0762,16838.0
2023-03-21 11:50:00,171.44,171.46,171.26,171.34,15525.0,164.1049,164.1241,163.9326,164.0092,15525.0
2023-03-21 12:00:00,171.38,171.41,171.17,171.27,22084.0,164.0475,164.0762,163.8465,163.9422,22084.0
2023-03-21 12:10:00,171.37,171.57,171.3,171.3,8069.0,164.0379,164.2294,163.9709,163.9709,8069.0
2023-03-21 12:20:00,171.28,171.33,171.1,171.27,12937.0,163.9518,163.9996,163.7795,163.9422,12937.0
2023-03-21 12:30:00,171.28,171.32,170.96,171.05,29995.0,163.9518,163.9901,163.6455,163.7316,29995.0
2023-03-21 12:40:00,171.01,171.05,170.73,170.87,24337.0,163.6933,163.7316,163.4253,163.5593,24337.0
2023-03-21 12:50:00,170.85,170.88,170.45,170.45,71044.0,163.5402,163.5689,163.1573,163.1573,71044.0
2023-03-21 13:00:00,170.48,170.74,170.38,170.74,11935.0,163.186,163.4349,163.0903,163.4349,11935.0
2023-03-21 13:10:00,170.8,171.24,170.8,171.01,6433.0,163.4923,163.9135,163.4923,163.6933,6433.0
2023-03-21 13:20:00,171.0,171.25,170.96,171.06,16395.0,163.6838,163.9231,163.6455,163.7412,16395.0
2023-03-21 13:30:00,171.06,171.15,170.98,171.15,13411.0,163.7412,163.8273,163.6646,163.8273,13411.0
2023-03-21 13:40:00,171.12,171.27,171.01,171.18,45515.0,163.7986,163.9422,163.6933,163.8561,45515.0
2023-03-21 13:50:00,171.12,171.13,170.75,170.94,9870.0,163.7986,163.8082,163.4444,163.6263,9870.0
2023-03-21 14:00:00,170.98,171.02,170.87,170.96,11335.0,163.6646,163.7029,163.5593,163.6455,11335.0
2023-03-21 14:10:00,171.0,171.55,170.98,171.4,12608.0,163.6838,164.2102,163.6646,164.0666,12608.0
2023-03-21 14:20:00,171.45,171.75,171.38,171.75,8185.0,164.1145,164.4017,164.0475,164.4017,8185.0
2023-03-21 14:30:00,171.83,171.86,171.66,171.75,19124.0,164.4782,164.507,164.3155,164.4017,19124.0
2023-03-21 14:40:00,171.77,172.04,171.77,171.91,21603.0,164.4208,164.6793,164.4208,164.5548,21603.0
2023-03-21 14:50:00,171.91,171.98,171.76,171.85,17419.0,164.5548,164.6218,164.4112,164.4974,17419.0
2023-03-21 15:00:00,171.85,172.03,171.84,171.92,29744.0,164.4974,164.6697,164.4878,164.5644,29744.0
2023-03-21 15:10:00,171.95,172.23,171.88,172.05,32129.0,164.5931,164.8611,164.5261,164.6888,32129.0
2023-03-21 15:20:00,172.05,172.15,171.85,171.92,23590.0,164.6888,164.7845,164.4974,164.5644,23590.0
2023-03-21 15:30:00,171.91,171.95,171.69,171.84,33692.0,164.5548,164.5931,164.3442,164.4878,33692.0
2023-03-21 15:40:00,171.85,172.05,171.79,171.87,48902.0,164.4974,164.6888,164.44,164.5165,48902.0
2023-03-21 15:50:00,171.9,171.92,171.63,171.8,140173.0,164.5452,164.5644,164.2868,164.4495,140173.0
2023-03-22 09:30:00,171.7,172.38,171.11,171.53,25538.0,164.3538,165.0047,163.789,164.1911,25538.0
2023-03-22 09:40:00,171.51,171.62,171.16,171.39,11400.0,164.1719,164.2772,163.8369,164.0571,11400.0
2023-03-22 09:50:00,171.5,171.78,171.3,171.68,13389.0,164.1624,164.4304,163.9709,164.3347,13389.0
2023-03-22 10:00:00,171.78,172.16,171.64,172.01,22759.0,164.4304,164.7941,164.2964,164.6505,22759.0
2023-03-22 10:10:00,172.02,172.06,171.77,172.02,11448.0,164.6601,164.6984,164.4208,164.6601,11448.0
2023-03-22 10:20:00,172.06,172.11,171.28,171.36,9385.0,164.6984,164.7463,163.9518,164.0283,9385.0
2023-03-22 10:30:00,171.45,171.88,171.45,171.65,16933.0,164.1145,164.5261,164.1145,164.3059,16933.0
2023-03-22 10:40:00,171.61,171.85,171.54,171.56,5161.0,164.2677,164.4974,164.2006,164.2198,5161.0
2023-03-22 10:50:00,171.6,171.61,171.11,171.17,6419.0,164.2581,164.2677,163.789,163.8465,6419.0
2023-03-22 11:00:00,171.17,171.35,170.91,170.91,5279.0,163.8465,164.0188,163.5976,163.5976,5279.0
2023-03-22 11:10:00,170.85,170.94,170.57,170.71,5027.0,163.5402,163.6263,163.2721,163.4062,5027.0
2023-03-22 11:20:00,170.82,170.92,170.57,170.57,4040.0,163.5115,163.6072,163.2721,163.2721,4040.0
2023-03-22 11:30:00,170.58,170.75,170.26,170.26,3921.0,163.2817,163.4444,162.9754,162.9754,3921.0
2023-03-22 11:40:00,170.22,170.37,170.15,170.17,7370.0,162.9371,163.0807,162.8701,162.8893,7370.0
2023-03-22 11:50:00,170.1,170.18,170.04,170.11,7003.0,162.8223,162.8988,162.7648,162.8318,7003.0
2023-03-22 12:00:00,170.13,170.26,170.0,170.09,8408.0,162.851,162.9754,162.7265,162.8127,8408.0
2023-03-22 12:10:00,170.09,170.09,169.93,170.02,6615.0,162.8127,162.8127,162.6595,162.7457,6615.0
2023-03-22 12:20:00,170.04,170.52,170.01,170.22,14814.0,162.7648,163.2243,162.7361,162.9371,14814.0
2023-03-22 12:30:00,170.12,170.16,169.53,169.56,6841.0,162.8414,162.8797,162.2766,162.3054,6841.0
2023-03-22 12:40:00,169.58,169.58,169.27,169.27,20067.0,162.3245,162.3245,162.0278,162.0278,20067.0
2023-03-22 12:50:00,169.27,169.43,169.07,169.12,14084.0,162.0278,162.1809,161.8363,161.8842,14084.0
2023-03-22 13:00:00,169.12,169.34,168.94,169.27,10527.0,161.8842,162.0948,161.7119,162.0278,10527.0
2023-03-22 13:10:00,169.21,169.7,169.21,169.7,3896.0,161.9703,162.4394,161.9703,162.4394,3896.0
2023-03-22 13:20:00,169.7,169.82,169.62,169.8,2011.0,162.4394,162.5542,162.3628,162.5351,2011.0
2023-03-22 13:30:00,169.8,169.84,169.59,169.78,4447.0,162.5351,162.5734,162.3341,162.5159,4447.0
2023-03-22 13:40:00,169.81,170.02,169.74,169.96,5434.0,162.5447,162.7457,162.4777,162.6882,5434.0
2023-03-22 13:50:00,169.96,169.98,169.64,169.64,9039.0,162.6882,162.7074,162.3819,162.3819,9039.0
2023-03-22 14:00:00,169.58,170.47,169.58,169.94,36812.0,162.3245,163.1764,162.3245,162.6691,36812.0
2023-03-22 14:10:00,169.98,170.08,169.53,169.92,13086.0,162.7074,162.8031,162.2766,162.65,13086.0
2023-03-22 14:20:00,169.94,169.96,169.63,169.72,9061.0,162.6691,162.6882,162.3724,162.4585,9061.0
2023-03-22 14:30:00,169.65,169.94,169.05,169.5,10846.0,162.3915,162.6691,161.8172,162.2479,10846.0
2023-03-22 14:40:00,169.63,170.25,169.54,170.1,8779.0,162.3724,162.9658,162.2862,162.8223,8779.0
2023-03-22 14:50:00,170.04,170.04,169.0,169.0,8688.0,162.7648,162.7648,161.7693,161.7693,8688.0
2023-03-22 15:00:00,169.01,169.01,167.61,167.78,27566.0,161.7789,161.7789,160.4388,160.6015,27566.0
2023-03-22 15:10:00,167.84,168.42,167.49,168.29,33542.0,160.659,161.2141,160.3239,161.0897,33542.0
2023-03-22 15:20:00,168.31,169.01,168.25,168.76,10451.0,161.1088,161.7789,161.0514,161.5396,10451.0
2023-03-22 15:30:00,168.86,168.92,167.82,168.02,24344.0,161.6353,161.6927,160.6398,160.8313,24344.0
2023-03-22 15:40:00,168.07,168.29,167.57,167.92,38726.0,160.8791,161.0897,160.4005,160.7355,38726.0
2023-03-22 15:50:00,167.88,167.88,166.54,166.63,136643.0,160.6972,160.6972,159.4146,159.5007,136643.0
2023-03-23 09:30:00,165.53,166.63,164.99,165.97,34602.0,158.4478,159.5007,157.9309,158.869,34602.0
2023-03-23 09:40:00,165.83,166.1,165.68,166.05,7636.0,158.735,158.9934,158.5914,158.9455,7636.0
2023-03-23 09:50:00,166.25,166.25,165.27,165.38,17320.0,159.137,159.137,158.1989,158.3042,17320.0
2023-03-23 10:00:00,165.39,165.91,165.39,165.87,17501.0,158.3138,158.8115,158.3138,158.7732,17501.0
2023-03-23 10:10:00,165.89,166.42,165.89,166.28,18672.0,158.7924,159.2997,158.7924,159.1657,18672.0
2023-03-23 10:20:00,166.23,166.33,165.81,165.9,10711.0,159.1178,159.2136,158.7158,158.802,10711.0
2023-03-23 10:30:00,165.82,165.88,165.18,165.48,26019.0,158.7254,158.7828,158.1128,158.3999,26019.0
2023-03-23 10:40:00,165.56,165.92,165.38,165.92,41095.0,158.4765,158.8211,158.3042,158.8211,41095.0
2023-03-23 10:50:00,165.98,166.3,165.98,166.24,11599.0,158.8785,159.1848,158.8785,159.1274,11599.0
2023-03-23 11:00:00,166.41,166.73,166.28,166.65,19057.0,159.2901,159.5964,159.1657,159.5199,19057.0
2023-03-23 11:10:00,166.6,166.61,165.94,165.94,23247.0,159.472,159.4816,158.8402,158.8402,23247.0
2023-03-23 11:20:00,165.94,166.11,165.83,165.83,13366.0,158.8402,159.003,158.735,158.735,13366.0
2023-03-23 11:30:00,165.9,166.38,165.9,166.21,16735.0,158.802,159.2614,158.802,159.0987,16735.0
2023-03-23 11:40:00,166.22,166.27,165.92,166.01,10910.0,159.1083,159.1561,158.8211,158.9072,10910.0
2023-03-23 11:50:00,166.06,166.22,165.83,165.89,9742.0,158.9551,159.1083,158.735,158.7924,9742.0
2023-03-23 12:00:00,165.83,166.02,165.83,166.02,5112.0,158.735,158.9168,158.735,158.9168,5112.0
2023-03-23 12:10:00,166.08,166.08,165.62,165.64,16165.0,158.9743,158.9743,158.5339,158.5531,16165.0
2023-03-23 12:20:00,165.63,165.76,165.31,165.54,20037.0,158.5435,158.6679,158.2372,158.4574,20037.0
2023-03-23 12:30:00,165.58,165.73,165.47,165.49,6626.0,158.4956,158.6392,158.3904,158.4095,6626.0
2023-03-23 12:40:00,165.47,165.61,165.35,165.56,12227.0,158.3904,158.5244,158.2755,158.4765,12227.0
2023-03-23 12:50:00,165.52,165.58,165.18,165.23,27845.0,158.4382,158.4956,158.1128,158.1606,27845.0
2023-03-23 13:00:00,165.26,165.32,164.92,164.96,31369.0,158.1893,158.2468,157.8639,157.9022,31369.0
2023-03-23 13:10:00,165.02,165.02,164.65,164.67,14462.0,157.9596,157.9596,157.6054,157.6246,14462.0
2023-03-23 13:20:00,164.73,165.03,164.36,164.44,25074.0,157.682,157.9692,157.3278,157.4044,25074.0
2023-03-23 13:30:00,164.52,164.75,164.52,164.72,16866.0,157.481,157.7012,157.481,157.6724,16866.0
2023-03-23 13:40:00,164.73,164.97,164.57,164.59,17669.0,157.682,157.9117,157.5289,157.548,17669.0
2023-03-23 13:50:00,164.62,164.64,164.43,164.63,13243.0,157.5767,157.5959,157.3948,157.5863,13243.0
2023-03-23 14:00:00,164.7,164.78,164.42,164.42,22190.0,157.6533,157.7299,157.3853,157.3853,22190.0
2023-03-23 14:10:00,164.32,164.54,164.24,164.37,18090.0,157.2896,157.5001,157.213,157.3374,18090.0
2023-03-23 14:20:00,164.36,164.36,163.72,163.83,9588.0,157.3278,157.3278,156.7152,156.8205,9588.0
2023-03-23 14:30:00,163.8,164.12,163.78,163.99,7898.0,156.7918,157.0981,156.7727,156.9737,7898.0
2023-03-23 14:40:00,163.96,163.96,163.33,163.66,9928.0,156.945,156.945,156.3419,156.6578,9928.0
2023-03-23 14:50:00,163.61,164.01,163.38,164.0,9982.0,156.6099,156.9928,156.3898,156.9832,9982.0
2023-03-23 15:00:00,164.05,164.83,163.73,164.1,45744.0,157.0311,157.7777,156.7248,157.079,45744.0
2023-03-23 15:10:00,164.25,164.25,163.41,163.61,35107.0,157.2226,157.2226,156.4185,156.6099,35107.0
2023-03-23 15:20:00,163.57,163.91,163.23,163.6,12475.0,156.5716,156.8971,156.2462,156.6004,12475.0
2023-03-23 15:30:00,163.51,164.09,163.47,164.03,20908.0,156.5142,157.0694,156.4759,157.012,20908.0
2023-03-23 15:40:00,163.97,164.61,163.86,164.29,43879.0,156.9545,157.5671,156.8492,157.2608,43879.0
2023-03-23 15:50:00,164.34,164.73,163.8,163.82,160065.0,157.3087,157.682,156.7918,156.8109,160065.0
2023-03-24 09:30:00,162.5,163.5,161.82,162.28,38057.0,155.5474,156.5046,154.8965,155.3368,38057.0
2023-03-24 09:40:00,162.28,162.51,161.39,161.96,13446.0,155.3368,155.557,154.4849,155.0305,13446.0
2023-03-24 09:50:00,161.93,162.07,161.33,161.55,8158.0,155.0018,155.1358,154.4275,154.6381,8158.0
2023-03-24 10:00:00,161.63,162.34,161.62,162.25,8783.0,154.7146,155.3943,154.7051,155.3081,8783.0
2023-03-24 10:10:00,162.14,162.49,161.93,162.23,9294.0,155.2028,155.5379,155.0018,155.289,9294.0
2023-03-24 10:20:00,162.22,163.33,162.05,163.25,7307.0,155.2794,156.3419,155.1167,156.2653,7307.0
2023-03-24 10:30:00,163.22,163.87,163.21,163.4,15451.0,156.2366,156.8588,156.227,156.4089,15451.0
2023-03-24 10:40:00,163.38,163.4,162.93,163.23,9976.0,156.3898,156.4089,155.959,156.2462,9976.0
2023-03-24 10:50:00,162.99,163.39,162.94,163.28,5070.0,156.0165,156.3993,155.9686,156.2941,5070.0
2023-03-24 11:00:00,163.34,163.49,163.18,163.2,6027.0,156.3515,156.4951,156.1983,156.2175,6027.0
2023-03-24 11:10:00,163.17,163.25,162.65,162.96,23812.0,156.1888,156.2653,155.691,155.9877,23812.0
2023-03-24 11:20:00,162.99,163.5,162.89,163.42,21843.0,156.0165,156.5046,155.9207,156.4281,21843.0
2023-03-24 11:30:00,163.47,163.88,163.44,163.85,7747.0,156.4759,156.8684,156.4472,156.8397,7747.0
2023-03-24 11:40:00,163.85,164.78,163.85,164.31,7031.0,156.8397,157.7299,156.8397,157.28,7031.0
2023-03-24 11:50:00,164.37,164.87,164.2,164.69,7490.0,157.3374,157.816,157.1747,157.6437,7490.0
2023-03-24 12:00:00,164.73,165.17,164.55,164.6,36086.0,157.682,158.1032,157.5097,157.5576,36086.0
2023-03-24 12:10:00,164.6,164.67,164.48,164.66,10586.0,157.5576,157.6246,157.4427,157.615,10586.0
2023-03-24 12:20:00,164.62,164.67,164.42,164.5,6483.0,157.5767,157.6246,157.3853,157.4619,6483.0
2023-03-24 12:30:00,164.61,164.71,164.48,164.56,5281.0,157.5671,157.6629,157.4427,157.5193,5281.0
2023-03-24 12:40:00,164.64,165.08,164.57,164.93,22062.0,157.5959,158.017,157.5289,157.8735,22062.0
2023-03-24 12:50:00,165.02,165.22,164.96,164.96,17671.0,157.9596,158.151,157.9022,157.9022,17671.0
2023-03-24 13:00:00,164.99,165.02,164.78,164.86,3528.0,157.9309,157.9596,157.7299,157.8065,3528.0
2023-03-24 13:10:00,164.88,164.88,164.52,164.52,5535.0,157.8256,157.8256,157.481,157.481,5535.0
2023-03-24 13:20:00,164.61,165.04,164.58,164.87,11767.0,157.5671,157.9788,157.5384,157.816,11767.0
2023-03-24 13:30:00,164.96,164.99,164.71,164.86,12538.0,157.9022,157.9309,157.6629,157.8065,12538.0
2023-03-24 13:40:00,164.96,165.05,164.7,164.76,9720.0,157.9022,157.9883,157.6533,157.7107,9720.0
2023-03-24 13:50:00,164.7,165.0,164.69,164.93,4599.0,157.6533,157.9405,157.6437,157.8735,4599.0
2023-03-24 14:00:00,164.96,165.02,164.82,165.01,8341.0,157.9022,157.9596,157.7682,157.95,8341.0
2023-03-24 14:10:00,165.09,165.36,165.05,165.12,5994.0,158.0266,158.2851,157.9883,158.0553,5994.0
2023-03-24 14:20:00,165.18,165.26,164.81,164.89,6949.0,158.1128,158.1893,157.7586,157.8352,6949.0
2023-03-24 14:30:00,164.93,165.13,164.88,165.05,15617.0,157.8735,158.0649,157.8256,157.9883,15617.0
2023-03-24 14:40:00,164.99,165.13,164.9,164.92,12344.0,157.9309,158.0649,157.8447,157.8639,12344.0
2023-03-24 14:50:00,164.91,164.93,164.5,164.73,14605.0,157.8543,157.8735,157.4619,157.682,14605.0
2023-03-24 15:00:00,164.7,164.7,164.43,164.43,14610.0,157.6533,157.6533,157.3948,157.3948,14610.0
2023-03-24 15:10:00,164.41,164.6,164.33,164.5,7694.0,157.3757,157.5576,157.2991,157.4619,7694.0
2023-03-24 15:20:00,164.49,164.78,164.42,164.78,19936.0,157.4523,157.7299,157.3853,157.7299,19936.0
2023-03-24 15:30:00,164.81,164.9,164.71,164.78,16525.0,157.7586,157.8447,157.6629,157.7299,16525.0
2023-03-24 15:40:00,164.72,164.91,164.62,164.71,22324.0,157.6724,157.8543,157.5767,157.6629,22324.0
2023-03-24 15:50:00,164.63,165.04,164.48,164.92,156124.0,157.5863,157.9788,157.4427,157.8639,156124.0
2023-03-27 09:30:00,167.28,167.82,166.98,167.17,28274.0,160.1229,160.6398,159.8357,160.0176,28274.0
2023-03-27 09:40:00,167.17,167.17,166.43,166.77,23054.0,160.0176,160.0176,159.3093,159.6347,23054.0
2023-03-27 09:50:00,166.61,166.86,166.28,166.36,9917.0,159.4816,159.7209,159.1657,159.2423,9917.0
2023-03-27 10:00:00,166.23,166.26,165.7,166.17,21447.0,159.1178,159.1466,158.6105,159.0604,21447.0
2023-03-27 10:10:00,166.21,166.46,166.02,166.15,19992.0,159.0987,159.338,158.9168,159.0413,19992.0
2023-03-27 10:20:00,166.14,166.32,165.75,165.97,11529.0,159.0317,159.204,158.6584,158.869,11529.0
2023-03-27 10:30:00,165.92,165.96,165.44,165.6,12923.0,158.8211,158.8594,158.3616,158.5148,12923.0
2023-03-27 10:40:00,165.58,165.94,165.45,165.86,10395.0,158.4956,158.8402,158.3712,158.7637,10395.0
2023-03-27 10:50:00,165.96,166.06,165.66,165.82,33381.0,158.8594,158.9551,158.5722,158.7254,33381.0
2023-03-27 11:00:00,165.89,166.51,165.89,166.4,5965.0,158.7924,159.3859,158.7924,159.2806,5965.0
2023-03-27 11:10:00,166.52,166.58,166.13,166.23,7653.0,159.3954,159.4529,159.0221,159.1178,7653.0
2023-03-27 11:20:00,166.18,166.68,166.17,166.47,17591.0,159.07,159.5486,159.0604,159.3476,17591.0
2023-03-27 11:30:00,166.47,166.82,166.46,166.81,18475.0,159.3476,159.6826,159.338,159.673,18475.0
2023-03-27 11:40:00,166.8,167.09,166.71,166.97,23801.0,159.6634,159.941,159.5773,159.8262,23801.0
2023-03-27 11:50:00,166.96,167.02,166.62,166.78,9166.0,159.8166,159.874,159.4912,159.6443,9166.0
2023-03-27 12:00:00,166.83,167.08,166.75,166.75,10925.0,159.6922,159.9315,159.6156,159.6156,10925.0
2023-03-27 12:10:00,166.81,167.03,166.69,166.99,12603.0,159.673,159.8836,159.5582,159.8453,12603.0
2023-03-27 12:20:00,167.07,167.24,166.86,166.88,13458.0,159.9219,160.0846,159.7209,159.74,13458.0
2023-03-27 12:30:00,166.88,167.0,166.8,166.87,6373.0,159.74,159.8549,159.6634,159.7305,6373.0
2023-03-27 12:40:00,166.88,167.05,166.78,166.96,9618.0,159.74,159.9028,159.6443,159.8166,9618.0
2023-03-27 12:50:00,166.92,166.99,166.85,166.93,8273.0,159.7783,159.8453,159.7113,159.7879,8273.0
2023-03-27 13:00:00,167.0,167.08,166.84,167.01,7441.0,159.8549,159.9315,159.7017,159.8645,7441.0
2023-03-27 13:10:00,166.97,167.08,166.82,166.9,9607.0,159.8262,159.9315,159.6826,159.7592,9607.0
2023-03-27 13:20:00,166.93,167.22,166.93,167.0,18601.0,159.7879,160.0655,159.7879,159.8549,18601.0
2023-03-27 13:30:00,167.05,167.14,166.83,166.85,19887.0,159.9028,159.9889,159.6922,159.7113,19887.0
2023-03-27 13:40:00,166.85,167.0,166.68,166.8,25144.0,159.7113,159.8549,159.5486,159.6634,25144.0
2023-03-27 13:50:00,166.8,166.86,166.64,166.68,9173.0,159.6634,159.7209,159.5103,159.5486,9173.0
2023-03-27 14:00:00,166.71,166.83,166.67,166.75,7563.0,159.5773,159.6922,159.539,159.6156,7563.0
2023-03-27 14:10:00,166.74,166.79,166.6,166.71,9537.0,159.606,159.6539,159.472,159.5773,9537.0
2023-03-27 14:20:00,166.77,167.02,166.76,167.02,9295.0,159.6347,159.874,159.6252,159.874,9295.0
2023-03-27 14:30:00,167.01,167.11,166.97,167.06,15437.0,159.8645,159.9602,159.8262,159.9123,15437.0
2023-03-27 14:40:00,167.07,167.07,166.91,166.95,7238.0,159.9219,159.9219,159.7687,159.807,7238.0
2023-03-27 14:50:00,166.97,167.04,166.77,167.0,13434.0,159.8262,159.8932,159.6347,159.8549,13434.0
2023-03-27 15:00:00,167.03,167.05,166.72,166.72,13486.0,159.8836,159.9028,159.5869,159.5869,13486.0
2023-03-27 15:10:00,166.79,166.79,166.52,166.57,15690.0,159.6539,159.6539,159.3954,159.4433,15690.0
2023-03-27 15:20:00,166.57,166.7,166.52,166.61,19583.0,159.4433,159.5677,159.3954,159.4816,19583.0
2023-03-27 15:30:00,166.61,166.8,166.3,166.32,35957.0,159.4816,159.6634,159.1848,159.204,35957.0
2023-03-27 15:40:00,166.36,166.39,165.92,165.97,64015.0,159.2423,159.271,158.8211,158.869,64015.0
2023-03-27 15:50:00,165.95,166.45,165.8,166.36,163033.0,158.8498,159.3284,158.7062,159.2423,163033.0
2023-03-28 09:30:00,165.61,166.25,164.86,166.13,19596.0,158.5244,159.137,157.8065,159.0221,19596.0
2023-03-28 09:40:00,166.0,166.47,165.9,166.24,5974.0,158.8977,159.3476,158.802,159.1274,5974.0
2023-03-28 09:50:00,166.28,166.48,166.16,166.16,2338.0,159.1657,159.3571,159.0508,159.0508,2338.0
2023-03-28 10:00:00,166.12,166.76,165.98,166.67,8873.0,159.0125,159.6252,158.8785,159.539,8873.0
2023-03-28 10:10:00,166.74,166.92,166.36,166.38,7050.0,159.606,159.7783,159.2423,159.2614,7050.0
2023-03-28 10:20:00,166.45,166.68,166.27,166.64,8602.0,159.3284,159.5486,159.1561,159.5103,8602.0
2023-03-28 10:30:00,166.61,166.74,166.31,166.35,9456.0,159.4816,159.606,159.1944,159.2327,9456.0
2023-03-28 10:40:00,166.39,166.43,166.1,166.26,4442.0,159.271,159.3093,158.9934,159.1466,4442.0
2023-03-28 10:50:00,166.25,166.25,165.85,166.01,12014.0,159.137,159.137,158.7541,158.9072,12014.0
2023-03-28 11:00:00,166.02,166.21,165.92,166.1,40275.0,158.9168,159.0987,158.8211,158.9934,40275.0
2023-03-28 11:10:00,166.16,166.28,165.99,166.28,9669.0,159.0508,159.1657,158.8881,159.1657,9669.0
2023-03-28 11:20:00,166.25,166.72,166.25,166.4,14905.0,159.137,159.5869,159.137,159.2806,14905.0
2023-03-28 11:30:00,166.43,166.6,166.31,166.57,8212.0,159.3093,159.472,159.1944,159.4433,8212.0
2023-03-28 11:40:00,166.6,166.71,166.32,166.32,8219.0,159.472,159.5773,159.204,159.204,8219.0
2023-03-28 11:50:00,166.38,166.55,166.32,166.52,6965.0,159.2614,159.4241,159.204,159.3954,6965.0
2023-03-28 12:00:00,166.48,166.88,166.45,166.8,7778.0,159.3571,159.74,159.3284,159.6634,7778.0
2023-03-28 12:10:00,166.83,166.96,166.61,166.64,8129.0,159.6922,159.8166,159.4816,159.5103,8129.0
2023-03-28 12:20:00,166.66,166.71,166.53,166.63,8900.0,159.5294,159.5773,159.405,159.5007,8900.0
2023-03-28 12:30:00,166.62,166.83,166.49,166.83,6043.0,159.4912,159.6922,159.3667,159.6922,6043.0
2023-03-28 12:40:00,166.84,166.85,166.66,166.66,6923.0,159.7017,159.7113,159.5294,159.5294,6923.0
2023-03-28 12:50:00,166.63,166.7,166.33,166.54,10750.0,159.5007,159.5677,159.2136,159.4146,10750.0
2023-03-28 13:00:00,166.47,166.59,166.32,166.34,20921.0,159.3476,159.4624,159.204,159.2231,20921.0
2023-03-28 13:10:00,166.38,166.44,166.29,166.29,6815.0,159.2614,159.3189,159.1753,159.1753,6815.0
2023-03-28 13:20:00,166.3,166.3,165.76,165.91,11768.0,159.1848,159.1848,158.6679,158.8115,11768.0
2023-03-28 13:30:00,165.95,165.96,165.58,165.64,20741.0,158.8498,158.8594,158.4956,158.5531,20741.0
2023-03-28 13:40:00,165.69,165.75,165.55,165.64,22220.0,158.6009,158.6584,158.4669,158.5531,22220.0
2023-03-28 13:50:00,165.61,165.61,165.27,165.31,11579.0,158.5244,158.5244,158.1989,158.2372,11579.0
2023-03-28 14:00:00,165.26,165.41,165.22,165.37,15030.0,158.1893,158.3329,158.151,158.2946,15030.0
2023-03-28 14:10:00,165.38,165.46,165.2,165.31,12353.0,158.3042,158.3808,158.1319,158.2372,12353.0
2023-03-28 14:20:00,165.37,165.41,164.92,165.13,15853.0,158.2946,158.3329,157.8639,158.0649,15853.0
2023-03-28 14:30:00,165.17,165.21,164.95,165.06,11093.0,158.1032,158.1415,157.8926,157.9979,11093.0
2023-03-28 14:40:00,165.04,165.32,165.01,165.25,9943.0,157.9788,158.2468,157.95,158.1798,9943.0
2023-03-28 14:50:00,165.25,165.41,165.25,165.3,11201.0,158.1798,158.3329,158.1798,158.2276,11201.0
2023-03-28 15:00:00,165.3,165.42,165.25,165.38,12896.0,158.2276,158.3425,158.1798,158.3042,12896.0
2023-03-28 15:10:00,165.38,165.42,165.24,165.28,12251.0,158.3042,158.3425,158.1702,158.2085,12251.0
2023-03-28 15:20:00,165.31,165.44,165.22,165.4,17354.0,158.2372,158.3616,158.151,158.3233,17354.0
2023-03-28 15:30:00,165.43,165.5,165.31,165.41,18716.0,158.3521,158.4191,158.2372,158.3329,18716.0
2023-03-28 15:40:00,165.43,165.59,165.34,165.59,26125.0,158.3521,158.5052,158.2659,158.5052,26125.0
2023-03-28 15:50:00,165.66,165.96,165.61,165.89,117312.0,158.5722,158.8594,158.5244,158.7924,117312.0
2023-03-29 09:30:00,168.08,168.09,167.08,167.72,26821.0,160.8887,160.8983,159.9315,160.5441,26821.0
2023-03-29 09:40:00,167.81,168.41,167.74,167.91,21336.0,160.6302,161.2046,160.5632,160.726,21336.0
2023-03-29 09:50:00,168.05,168.73,167.98,168.7,15306.0,160.86,161.5109,160.793,161.4822,15306.0
2023-03-29 10:00:00,168.68,168.79,168.4,168.58,38736.0,161.463,161.5683,161.195,161.3673,38736.0
2023-03-29 10:10:00,168.54,168.66,168.47,168.66,9074.0,161.329,161.4439,161.262,161.4439,9074.0
2023-03-29 10:20:00,168.67,169.03,168.53,169.0,16724.0,161.4534,161.798,161.3194,161.7693,16724.0
2023-03-29 10:30:00,169.02,169.04,168.74,168.84,12067.0,161.7885,161.8076,161.5204,161.6162,12067.0
2023-03-29 10:40:00,168.77,168.77,168.39,168.6,7655.0,161.5492,161.5492,161.1854,161.3864,7655.0
2023-03-29 10:50:00,168.69,168.85,168.6,168.78,8585.0,161.4726,161.6257,161.3864,161.5587,8585.0
2023-03-29 11:00:00,168.76,168.99,168.55,168.98,13117.0,161.5396,161.7598,161.3386,161.7502,13117.0
2023-03-29 11:10:00,168.94,169.24,168.88,168.99,18369.0,161.7119,161.9991,161.6545,161.7598,18369.0
2023-03-29 11:20:00,168.99,169.01,168.49,168.59,9078.0,161.7598,161.7789,161.2811,161.3769,9078.0
2023-03-29 11:30:00,168.63,168.98,168.59,168.92,8552.0,161.4152,161.7502,161.3769,161.6927,8552.0
2023-03-29 11:40:00,168.9,168.97,168.83,168.87,7716.0,161.6736,161.7406,161.6066,161.6449,7716.0
2023-03-29 11:50:00,168.87,169.17,168.86,169.03,14250.0,161.6449,161.932,161.6353,161.798,14250.0
2023-03-29 12:00:00,169.01,169.07,168.94,169.0,5919.0,161.7789,161.8363,161.7119,161.7693,5919.0
2023-03-29 12:10:00,169.09,169.16,169.02,169.15,7847.0,161.8555,161.9225,161.7885,161.9129,7847.0
2023-03-29 12:20:00,169.17,169.26,169.07,169.1,8842.0,161.932,162.0182,161.8363,161.865,8842.0
2023-03-29 12:30:00,169.09,169.25,169.05,169.16,7207.0,161.8555,162.0086,161.8172,161.9225,7207.0
2023-03-29 12:40:00,169.12,169.24,169.03,169.19,10648.0,161.8842,161.9991,161.798,161.9512,10648.0
2023-03-29 12:50:00,169.23,169.23,169.08,169.2,4553.0,161.9895,161.9895,161.8459,161.9608,4553.0
2023-03-29 13:00:00,169.17,169.25,169.1,169.25,4681.0,161.932,162.0086,161.865,162.0086,4681.0
2023-03-29 13:10:00,169.25,169.29,169.13,169.14,10554.0,162.0086,162.0469,161.8938,161.9033,10554.0
2023-03-29 13:20:00,169.13,169.26,169.07,169.26,4508.0,161.8938,162.0182,161.8363,162.0182,4508.0
2023-03-29 13:30:00,169.22,169.22,169.0,169.12,8686.0,161.9799,161.9799,161.7693,161.8842,8686.0
2023-03-29 13:40:00,169.13,169.14,168.89,169.02,11523.0,161.8938,161.9033,161.664,161.7885,11523.0
2023-03-29 13:50:00,169.04,169.07,168.82,168.9,4213.0,161.8076,161.8363,161.597,161.6736,4213.0
2023-03-29 14:00:00,168.89,169.0,168.77,168.96,10325.0,161.664,161.7693,161.5492,161.731,10325.0
2023-03-29 14:10:00,169.0,169.01,168.89,168.91,15257.0,161.7693,161.7789,161.664,161.6832,15257.0
2023-03-29 14:20:00,168.87,168.89,168.7,168.86,13450.0,161.6449,161.664,161.4822,161.6353,13450.0
2023-03-29 14:30:00,168.83,168.97,168.82,168.97,10173.0,161.6066,161.7406,161.597,161.7406,10173.0
2023-03-29 14:40:00,168.96,169.12,168.93,169.1,17491.0,161.731,161.8842,161.7023,161.865,17491.0
2023-03-29 14:50:00,169.11,169.4,169.04,169.35,18019.0,161.8746,162.1522,161.8076,162.1043,18019.0
2023-03-29 15:00:00,169.35,169.37,168.96,169.16,18115.0,162.1043,162.1235,161.731,161.9225,18115.0
2023-03-29 15:10:00,169.15,169.6,169.12,169.53,17817.0,161.9129,162.3437,161.8842,162.2766,17817.0
2023-03-29 15:20:00,169.57,169.6,169.39,169.49,44187.0,162.3149,162.3437,162.1426,162.2384,44187.0
2023-03-29 15:30:00,169.49,169.52,169.27,169.41,31927.0,162.2384,162.2671,162.0278,162.1618,31927.0
2023-03-29 15:40:00,169.39,169.64,169.33,169.64,37044.0,162.1426,162.3819,162.0852,162.3819,37044.0
2023-03-29 15:50:00,169.66,169.94,169.47,169.88,202859.0,162.4011,162.6691,162.2192,162.6117,202859.0
2023-03-30 09:30:00,170.71,170.9,169.91,170.13,21965.0,163.4062,163.588,162.6404,162.851,21965.0
2023-03-30 09:40:00,170.27,170.41,169.92,170.01,9517.0,162.985,163.119,162.65,162.7361,9517.0
2023-03-30 09:50:00,169.9,170.19,169.83,169.83,20169.0,162.6308,162.9084,162.5638,162.5638,20169.0
2023-03-30 10:00:00,169.9,169.9,169.37,169.59,22817.0,162.6308,162.6308,162.1235,162.3341,22817.0
2023-03-30 10:10:00,169.82,169.83,169.19,169.43,8383.0,162.5542,162.5638,161.9512,162.1809,8383.0
2023-03-30 10:20:00,169.37,169.6,169.31,169.6,4837.0,162.1235,162.3437,162.0661,162.3437,4837.0
2023-03-30 10:30:00,169.6,169.77,169.46,169.77,7088.0,162.3437,162.5064,162.2096,162.5064,7088.0
2023-03-30 10:40:00,169.83,169.9,169.69,169.82,11339.0,162.5638,162.6308,162.4298,162.5542,11339.0
2023-03-30 10:50:00,169.75,169.75,169.36,169.44,15651.0,162.4872,162.4872,162.1139,162.1905,15651.0
2023-03-30 11:00:00,169.39,169.41,168.95,168.95,6223.0,162.1426,162.1618,161.7215,161.7215,6223.0
2023-03-30 11:10:00,169.01,169.2,168.86,169.04,11664.0,161.7789,161.9608,161.6353,161.8076,11664.0
2023-03-30 11:20:00,169.07,169.47,169.07,169.38,12842.0,161.8363,162.2192,161.8363,162.1331,12842.0
2023-03-30 11:30:00,169.35,169.41,169.07,169.17,9040.0,162.1043,162.1618,161.8363,161.932,9040.0
2023-03-30 11:40:00,169.11,169.28,169.0,169.11,9932.0,161.8746,162.0373,161.7693,161.8746,9932.0
2023-03-30 11:50:00,169.09,169.27,169.09,169.11,14464.0,161.8555,162.0278,161.8555,161.8746,14464.0
2023-03-30 12:00:00,169.12,169.43,169.01,169.43,14463.0,161.8842,162.1809,161.7789,162.1809,14463.0
2023-03-30 12:10:00,169.41,169.69,169.39,169.64,12646.0,162.1618,162.4298,162.1426,162.3819,12646.0
2023-03-30 12:20:00,169.62,169.65,169.34,169.41,8056.0,162.3628,162.3915,162.0948,162.1618,8056.0
2023-03-30 12:30:00,169.42,169.54,169.16,169.17,15844.0,162.1714,162.2862,161.9225,161.932,15844.0
2023-03-30 12:40:00,169.17,169.64,169.12,169.59,26222.0,161.932,162.3819,161.8842,162.3341,26222.0
2023-03-30 12:50:00,169.61,169.88,169.56,169.75,14017.0,162.3532,162.6117,162.3054,162.4872,14017.0
2023-03-30 13:00:00,169.7,169.99,169.7,169.78,14597.0,162.4394,162.717,162.4394,162.5159,14597.0
2023-03-30 13:10:00,169.77,169.98,169.76,169.77,10594.0,162.5064,162.7074,162.4968,162.5064,10594.0
2023-03-30 13:20:00,169.83,169.89,169.72,169.81,8131.0,162.5638,162.6212,162.4585,162.5447,8131.0
2023-03-30 13:30:00,169.79,169.87,169.73,169.82,13735.0,162.5255,162.6021,162.4681,162.5542,13735.0
2023-03-30 13:40:00,169.9,170.01,169.77,169.91,11470.0,162.6308,162.7361,162.5064,162.6404,11470.0
2023-03-30 13:50:00,169.94,170.06,169.85,170.06,10161.0,162.6691,162.784,162.583,162.784,10161.0
2023-03-30 14:00:00,170.06,170.25,170.01,170.16,25542.0,162.784,162.9658,162.7361,162.8797,25542.0
2023-03-30 14:10:00,170.16,170.21,169.97,170.18,23797.0,162.8797,162.9276,162.6978,162.8988,23797.0
2023-03-30 14:20:00,170.21,170.42,170.21,170.28,4680.0,162.9276,163.1286,162.9276,162.9946,4680.0
2023-03-30 14:30:00,170.31,170.56,170.3,170.52,16380.0,163.0233,163.2626,163.0137,163.2243,16380.0
2023-03-30 14:40:00,170.52,170.59,170.36,170.47,12488.0,163.2243,163.2913,163.0711,163.1764,12488.0
2023-03-30 14:50:00,170.5,170.72,170.49,170.66,19955.0,163.2051,163.4157,163.1956,163.3583,19955.0
2023-03-30 15:00:00,170.65,170.86,170.62,170.7,23484.0,163.3487,163.5497,163.32,163.3966,23484.0
2023-03-30 15:10:00,170.7,170.74,170.54,170.66,24609.0,163.3966,163.4349,163.2434,163.3583,24609.0
2023-03-30 15:20:00,170.67,170.89,170.65,170.82,46834.0,163.3679,163.5785,163.3487,163.5115,46834.0
2023-03-30 15:30:00,170.83,171.04,170.81,170.98,36984.0,163.521,163.722,163.5019,163.6646,36984.0
2023-03-30 15:40:00,170.98,171.08,170.57,170.68,33351.0,163.6646,163.7603,163.2721,163.3774,33351.0
2023-03-30 15:50:00,170.68,171.01,170.49,170.81,109346.0,163.3774,163.6933,163.1956,163.5019,109346.0
2023-03-31 09:30:00,171.74,172.33,171.21,171.4,24649.0,164.3921,164.9568,163.8848,164.0666,24649.0
2023-03-31 09:40:00,171.4,171.62,171.13,171.34,10257.0,164.0666,164.2772,163.8082,164.0092,10257.0
2023-03-31 09:50:00,171.5,171.53,171.15,171.25,14303.0,164.1624,164.1911,163.8273,163.9231,14303.0
2023-03-31 10:00:00,171.28,171.3,171.09,171.21,24842.0,163.9518,163.9709,163.7699,163.8848,24842.0
2023-03-31 10:10:00,171.12,171.28,171.0,171.0,9072.0,163.7986,163.9518,163.6838,163.6838,9072.0
2023-03-31 10:20:00,170.97,171.29,170.77,171.14,17746.0,163.655,163.9613,163.4636,163.8178,17746.0
2023-03-31 10:30:00,171.2,171.26,170.89,170.91,20846.0,163.8752,163.9326,163.5785,163.5976,20846.0
2023-03-31 10:40:00,171.0,171.03,170.68,170.84,8418.0,163.6838,163.7125,163.3774,163.5306,8418.0
2023-03-31 10:50:00,170.86,170.88,170.57,170.66,14780.0,163.5497,163.5689,163.2721,163.3583,14780.0
2023-03-31 11:00:00,170.61,170.91,170.57,170.75,7429.0,163.3104,163.5976,163.2721,163.4444,7429.0
2023-03-31 11:10:00,170.77,170.85,170.69,170.74,6991.0,163.4636,163.5402,163.387,163.4349,6991.0
2023-03-31 11:20:00,170.83,171.25,170.79,171.04,17889.0,163.521,163.9231,163.4827,163.722,17889.0
2023-03-31 11:30:00,171.05,171.14,170.83,170.86,32250.0,163.7316,163.8178,163.521,163.5497,32250.0
2023-03-31 11:40:00,170.8,170.88,170.71,170.71,13844.0,163.4923,163.5689,163.4062,163.4062,13844.0
2023-03-31 11:50:00,170.72,170.79,170.6,170.75,8635.0,163.4157,163.4827,163.3009,163.4444,8635.0
2023-03-31 12:00:00,170.75,170.94,170.69,170.72,8758.0,163.4444,163.6263,163.387,163.4157,8758.0
2023-03-31 12:10:00,170.71,170.99,170.71,170.93,8863.0,163.4062,163.6742,163.4062,163.6167,8863.0
2023-03-31 12:20:00,170.88,171.22,170.88,170.88,15639.0,163.5689,163.8943,163.5689,163.5689,15639.0
2023-03-31 12:30:00,170.9,170.91,170.56,170.65,6795.0,163.588,163.5976,163.2626,163.3487,6795.0
2023-03-31 12:40:00,170.64,170.76,170.54,170.65,5013.0,163.3392,163.454,163.2434,163.3487,5013.0
2023-03-31 12:50:00,170.67,170.78,170.6,170.71,8663.0,163.3679,163.4732,163.3009,163.4062,8663.0
2023-03-31 13:00:00,170.69,170.81,170.61,170.79,7214.0,163.387,163.5019,163.3104,163.4827,7214.0
2023-03-31 13:10:00,170.73,170.79,170.61,170.66,6313.0,163.4253,163.4827,163.3104,163.3583,6313.0
2023-03-31 13:20:00,170.71,170.76,170.6,170.68,4957.0,163.4062,163.454,163.3009,163.3774,4957.0
2023-03-31 13:30:00,170.66,170.68,170.41,170.5,6639.0,163.3583,163.3774,163.119,163.2051,6639.0
2023-03-31 13:40:00,170.58,170.58,170.31,170.31,5048.0,163.2817,163.2817,163.0233,163.0233,5048.0
2023-03-31 13:50:00,170.3,170.52,170.29,170.46,6611.0,163.0137,163.2243,163.0041,163.1669,6611.0
2023-03-31 14:00:00,170.5,170.58,170.44,170.49,6059.0,163.2051,163.2817,163.1477,163.1956,6059.0
2023-03-31 14:10:00,170.53,170.54,170.31,170.35,7610.0,163.2339,163.2434,163.0233,163.0616,7610.0
2023-03-31 14:20:00,170.39,170.4,169.98,170.13,10402.0,163.0999,163.1094,162.7074,162.851,10402.0
2023-03-31 14:30:00,170.11,170.33,170.07,170.31,9030.0,162.8318,163.0424,162.7935,163.0233,9030.0
2023-03-31 14:40:00,170.35,170.59,170.3,170.46,11499.0,163.0616,163.2913,163.0137,163.1669,11499.0
2023-03-31 14:50:00,170.45,170.5,170.33,170.42,10487.0,163.1573,163.2051,163.0424,163.1286,10487.0
2023-03-31 15:00:00,170.42,170.76,170.42,170.65,14811.0,163.1286,163.454,163.1286,163.3487,14811.0
2023-03-31 15:10:00,170.59,170.84,170.48,170.84,22214.0,163.2913,163.5306,163.186,163.5306,22214.0
2023-03-31 15:20:00,170.83,171.02,170.81,170.89,28679.0,163.521,163.7029,163.5019,163.5785,28679.0
2023-03-31 15:30:00,170.9,171.05,170.66,170.69,28857.0,163.588,163.7316,163.3583,163.387,28857.0
2023-03-31 15:40:00,170.66,170.81,170.39,170.52,39964.0,163.3583,163.5019,163.0999,163.2243,39964.0
2023-03-31 15:50:00,170.54,171.51,170.53,171.4,295618.0,163.2434,164.1719,163.2339,164.0666,295618.0
2023-04-03 09:30:00,171.02,171.96,170.9,171.96,42251.0,163.7029,164.6027,163.588,164.6027,42251.0
2023-04-03 09:40:00,171.89,172.49,171.84,172.12,25934.0,164.5357,165.11,164.4878,164.7558,25934.0
2023-04-03 09:50:00,172.21,172.55,171.91,171.97,36246.0,164.842,165.1674,164.5548,164.6123,36246.0
2023-04-03 10:00:00,171.95,172.52,171.95,172.45,25259.0,164.5931,165.1387,164.5931,165.0717,25259.0
2023-04-03 10:10:00,172.42,172.64,172.29,172.29,20853.0,165.043,165.2536,164.9186,164.9186,20853.0
2023-04-03 10:20:00,172.24,172.5,172.24,172.47,7620.0,164.8707,165.1196,164.8707,165.0909,7620.0
2023-04-03 10:30:00,172.46,172.56,172.04,172.06,8988.0,165.0813,165.177,164.6793,164.6984,8988.0
2023-04-03 10:40:00,172.07,172.08,171.8,171.92,14965.0,164.708,164.7175,164.4495,164.5644,14965.0
2023-04-03 10:50:00,171.87,172.06,171.62,171.78,10744.0,164.5165,164.6984,164.2772,164.4304,10744.0
2023-04-03 11:00:00,171.77,171.86,171.6,171.74,12412.0,164.4208,164.507,164.2581,164.3921,12412.0
2023-04-03 11:10:00,171.73,171.88,171.64,171.75,9672.0,164.3825,164.5261,164.2964,164.4017,9672.0
2023-04-03 11:20:00,171.77,171.91,171.7,171.89,7777.0,164.4208,164.5548,164.3538,164.5357,7777.0
2023-04-03 11:30:00,171.88,172.33,171.88,172.24,9338.0,164.5261,164.9568,164.5261,164.8707,9338.0
2023-04-03 11:40:00,172.25,172.39,172.15,172.22,23638.0,164.8803,165.0143,164.7845,164.8516,23638.0
2023-04-03 11:50:00,172.21,172.36,172.16,172.3,6801.0,164.842,164.9856,164.7941,164.9281,6801.0
2023-04-03 12:00:00,172.29,172.37,172.1,172.1,6353.0,164.9186,164.9951,164.7367,164.7367,6353.0
2023-04-03 12:10:00,172.07,172.27,172.06,172.27,3985.0,164.708,164.8994,164.6984,164.8994,3985.0
2023-04-03 12:20:00,172.23,172.26,172.06,172.26,8424.0,164.8611,164.8898,164.6984,164.8898,8424.0
2023-04-03 12:30:00,172.24,172.32,172.12,172.24,5401.0,164.8707,164.9473,164.7558,164.8707,5401.0
2023-04-03 12:40:00,172.25,172.29,172.11,172.21,6722.0,164.8803,164.9186,164.7463,164.842,6722.0
2023-04-03 12:50:00,172.21,172.3,172.15,172.18,6509.0,164.842,164.9281,164.7845,164.8133,6509.0
2023-04-03 13:00:00,172.18,172.33,172.07,172.33,6989.0,164.8133,164.9568,164.708,164.9568,6989.0
2023-04-03 13:10:00,172.33,172.52,172.31,172.41,20313.0,164.9568,165.1387,164.9377,165.0334,20313.0
2023-04-03 13:20:00,172.41,172.41,172.2,172.21,10542.0,165.0334,165.0334,164.8324,164.842,10542.0
2023-04-03 13:30:00,172.18,172.23,172.03,172.23,11709.0,164.8133,164.8611,164.6697,164.8611,11709.0
2023-04-03 13:40:00,172.22,172.33,172.15,172.27,8190.0,164.8516,164.9568,164.7845,164.8994,8190.0
2023-04-03 13:50:00,172.27,172.28,172.03,172.11,8380.0,164.8994,164.909,164.6697,164.7463,8380.0
2023-04-03 14:00:00,172.07,172.35,172.02,172.3,6681.0,164.708,164.976,164.6601,164.9281,6681.0
2023-04-03 14:10:00,172.29,172.52,172.27,172.5,11246.0,164.9186,165.1387,164.8994,165.1196,11246.0
2023-04-03 14:20:00,172.47,172.59,172.43,172.53,7090.0,165.0909,165.2057,165.0526,165.1483,7090.0
2023-04-03 14:30:00,172.53,172.69,172.51,172.51,9385.0,165.1483,165.3014,165.1291,165.1291,9385.0
2023-04-03 14:40:00,172.51,172.56,172.48,172.53,7764.0,165.1291,165.177,165.1004,165.1483,7764.0
2023-04-03 14:50:00,172.53,172.61,172.47,172.51,6866.0,165.1483,165.2249,165.0909,165.1291,6866.0
2023-04-03 15:00:00,172.48,172.64,172.41,172.44,14725.0,165.1004,165.2536,165.0334,165.0621,14725.0
2023-04-03 15:10:00,172.45,172.57,172.44,172.49,12213.0,165.0717,165.1866,165.0621,165.11,12213.0
2023-04-03 15:20:00,172.49,172.63,172.39,172.5,16861.0,165.11,165.244,165.0143,165.1196,16861.0
2023-04-03 15:30:00,172.49,172.6,172.32,172.32,13806.0,165.11,165.2153,164.9473,164.9473,13806.0
2023-04-03 15:40:00,172.32,172.41,172.11,172.12,23674.0,164.9473,165.0334,164.7463,164.7558,23674.0
2023-04-03 15:50:00,172.09,172.35,171.89,172.28,91192.0,164.7271,164.976,164.5357,164.909,91192.0
2023-04-04 09:30:00,172.59,173.4,171.13,171.38,17938.0,165.2057,165.9811,163.8082,164.0475,17938.0
2023-04-04 09:40:00,171.5,171.62,171.13,171.13,10244.0,164.1624,164.2772,163.8082,163.8082,10244.0
2023-04-04 09:50:00,171.16,171.16,170.7,170.78,16697.0,163.8369,163.8369,163.3966,163.4732,16697.0
2023-04-04 10:00:00,170.9,171.03,170.53,170.53,17437.0,163.588,163.7125,163.2339,163.2339,17437.0
2023-04-04 10:10:00,170.48,170.49,169.92,169.98,9385.0,163.186,163.1956,162.65,162.7074,9385.0
2023-04-04 10:20:00,169.93,170.48,169.76,170.08,33507.0,162.6595,163.186,162.4968,162.8031,33507.0
2023-04-04 10:30:00,170.07,170.12,169.78,169.95,5973.0,162.7935,162.8414,162.5159,162.6787,5973.0
2023-04-04 10:40:00,169.94,169.94,169.17,169.36,17458.0,162.6691,162.6691,161.932,162.1139,17458.0
2023-04-04 10:50:00,169.37,169.45,169.12,169.14,9329.0,162.1235,162.2001,161.8842,161.9033,9329.0
2023-04-04 11:00:00,168.97,169.01,168.68,168.88,9374.0,161.7406,161.7789,161.463,161.6545,9374.0
2023-04-04 11:10:00,168.93,168.94,168.33,168.38,7329.0,161.7023,161.7119,161.128,161.1758,7329.0
2023-04-04 11:20:00,168.36,168.6,168.35,168.47,14121.0,161.1567,161.3864,161.1471,161.262,14121.0
2023-04-04 11:30:00,168.48,168.48,167.97,168.0,17466.0,161.2716,161.2716,160.7834,160.8121,17466.0
2023-04-04 11:40:00,167.95,168.07,167.82,167.99,12376.0,160.7642,160.8791,160.6398,160.8025,12376.0
2023-04-04 11:50:00,167.95,168.01,167.65,167.75,40176.0,160.7642,160.8217,160.4771,160.5728,40176.0
2023-04-04 12:00:00,167.69,167.95,167.28,167.56,12293.0,160.5154,160.7642,160.1229,160.3909,12293.0
2023-04-04 12:10:00,167.62,167.76,167.49,167.59,13799.0,160.4484,160.5824,160.3239,160.4196,13799.0
2023-04-04 12:20:00,167.58,168.03,167.52,168.03,8346.0,160.4101,160.8408,160.3526,160.8408,8346.0
2023-04-04 12:30:00,168.09,168.2,167.9,168.04,5579.0,160.8983,161.0036,160.7164,160.8504,5579.0
2023-04-04 12:40:00,168.06,168.35,168.06,168.21,17700.0,160.8695,161.1471,160.8695,161.0131,17700.0
2023-04-04 12:50:00,168.27,168.29,168.0,168.13,5578.0,161.0706,161.0897,160.8121,160.9365,5578.0
2023-04-04 13:00:00,168.07,168.33,168.07,168.18,5376.0,160.8791,161.128,160.8791,160.9844,5376.0
2023-04-04 13:10:00,168.19,168.38,168.08,168.27,17680.0,160.994,161.1758,160.8887,161.0706,17680.0
2023-04-04 13:20:00,168.27,168.48,168.27,168.44,5961.0,161.0706,161.2716,161.0706,161.2333,5961.0
2023-04-04 13:30:00,168.45,168.58,168.39,168.47,5334.0,161.2429,161.3673,161.1854,161.262,5334.0
2023-04-04 13:40:00,168.5,168.57,168.27,168.33,5425.0,161.2907,161.3577,161.0706,161.128,5425.0
2023-04-04 13:50:00,168.26,168.32,168.17,168.21,5393.0,161.061,161.1184,160.9748,161.0131,5393.0
2023-04-04 14:00:00,168.21,168.4,168.08,168.35,7343.0,161.0131,161.195,160.8887,161.1471,7343.0
2023-04-04 14:10:00,168.37,168.57,168.31,168.34,5648.0,161.1663,161.3577,161.1088,161.1376,5648.0
2023-04-04 14:20:00,168.27,168.37,167.93,168.1,8492.0,161.0706,161.1663,160.7451,160.9078,8492.0
2023-04-04 14:30:00,168.12,168.44,168.11,168.41,7698.0,160.927,161.2333,160.9174,161.2046,7698.0
2023-04-04 14:40:00,168.43,168.57,168.43,168.53,7280.0,161.2237,161.3577,161.2237,161.3194,7280.0
2023-04-04 14:50:00,168.51,168.59,168.44,168.48,13401.0,161.3003,161.3769,161.2333,161.2716,13401.0
2023-04-04 15:00:00,168.47,168.6,168.33,168.6,10906.0,161.262,161.3864,161.128,161.3864,10906.0
2023-04-04 15:10:00,168.6,168.75,168.41,168.66,20555.0,161.3864,161.53,161.2046,161.4439,20555.0
2023-04-04 15:20:00,168.68,168.68,168.33,168.39,23836.0,161.463,161.463,161.128,161.1854,23836.0
2023-04-04 15:30:00,168.35,168.5,168.23,168.5,20201.0,161.1471,161.2907,161.0323,161.2907,20201.0
2023-04-04 15:40:00,168.51,168.68,168.46,168.65,34249.0,161.3003,161.463,161.2524,161.4343,34249.0
2023-04-04 15:50:00,168.67,168.89,168.51,168.64,128464.0,161.4534,161.664,161.3003,161.4247,128464.0
2023-04-05 09:30:00,167.66,168.71,167.13,168.47,33034.0,160.4867,161.4917,159.9793,161.262,33034.0
2023-04-05 09:40:00,168.47,169.51,168.38,169.51,16873.0,161.262,162.2575,161.1758,162.2575,16873.0
2023-04-05 09:50:00,169.44,169.73,169.31,169.39,12599.0,162.1905,162.4681,162.0661,162.1426,12599.0
2023-04-05 10:00:00,169.49,169.49,169.08,169.16,8967.0,162.2384,162.2384,161.8459,161.9225,8967.0
2023-04-05 10:10:00,169.18,169.41,169.13,169.31,12193.0,161.9416,162.1618,161.8938,162.0661,12193.0
2023-04-05 10:20:00,169.47,169.77,169.39,169.62,16070.0,162.2192,162.5064,162.1426,162.3628,16070.0
2023-04-05 10:30:00,169.6,169.87,169.59,169.78,22030.0,162.3437,162.6021,162.3341,162.5159,22030.0
2023-04-05 10:40:00,169.78,169.91,169.26,169.28,17938.0,162.5159,162.6404,162.0182,162.0373,17938.0
2023-04-05 10:50:00,169.22,169.48,168.95,169.37,8278.0,161.9799,162.2288,161.7215,162.1235,8278.0
2023-04-05 11:00:00,169.31,169.43,168.99,169.43,11507.0,162.0661,162.1809,161.7598,162.1809,11507.0
2023-04-05 11:10:00,169.42,169.9,169.42,169.6,61692.0,162.1714,162.6308,162.1714,162.3437,61692.0
2023-04-05 11:20:00,169.62,169.71,169.37,169.48,12172.0,162.3628,162.4489,162.1235,162.2288,12172.0
2023-04-05 11:30:00,169.5,170.12,169.49,169.98,8387.0,162.2479,162.8414,162.2384,162.7074,8387.0
2023-04-05 11:40:00,169.99,170.05,169.8,169.82,9772.0,162.717,162.7744,162.5351,162.5542,9772.0
2023-04-05 11:50:00,169.92,170.09,169.84,169.86,12564.0,162.65,162.8127,162.5734,162.5925,12564.0
2023-04-05 12:00:00,169.87,170.22,169.87,170.18,11157.0,162.6021,162.9371,162.6021,162.8988,11157.0
2023-04-05 12:10:00,170.21,170.37,169.9,169.96,29406.0,162.9276,163.0807,162.6308,162.6882,29406.0
2023-04-05 12:20:00,169.92,169.96,169.52,169.64,5484.0,162.65,162.6882,162.2671,162.3819,5484.0
2023-04-05 12:30:00,169.62,170.05,169.62,170.0,8922.0,162.3628,162.7744,162.3628,162.7265,8922.0
2023-04-05 12:40:00,169.97,170.01,169.62,169.62,8427.0,162.6978,162.7361,162.3628,162.3628,8427.0
2023-04-05 12:50:00,169.62,169.87,169.58,169.86,5563.0,162.3628,162.6021,162.3245,162.5925,5563.0
2023-04-05 13:00:00,169.83,170.04,169.75,169.88,7165.0,162.5638,162.7648,162.4872,162.6117,7165.0
2023-04-05 13:10:00,169.91,170.21,169.9,170.15,10250.0,162.6404,162.9276,162.6308,162.8701,10250.0
2023-04-05 13:20:00,170.15,170.44,170.15,170.32,7250.0,162.8701,163.1477,162.8701,163.0328,7250.0
2023-04-05 13:30:00,170.35,170.35,170.12,170.18,5068.0,163.0616,163.0616,162.8414,162.8988,5068.0
2023-04-05 13:40:00,170.22,170.27,169.87,169.87,4725.0,162.9371,162.985,162.6021,162.6021,4725.0
2023-04-05 13:50:00,169.94,170.29,169.93,170.28,9763.0,162.6691,163.0041,162.6595,162.9946,9763.0
2023-04-05 14:00:00,170.26,170.47,170.23,170.3,5387.0,162.9754,163.1764,162.9467,163.0137,5387.0
2023-04-05 14:10:00,170.2,170.53,170.15,170.48,6412.0,162.918,163.2339,162.8701,163.186,6412.0
2023-04-05 14:20:00,170.48,170.5,170.38,170.43,8189.0,163.186,163.2051,163.0903,163.1381,8189.0
2023-04-05 14:30:00,170.43,170.55,170.35,170.43,8352.0,163.1381,163.253,163.0616,163.1381,8352.0
2023-04-05 14:40:00,170.47,170.47,170.18,170.21,9566.0,163.1764,163.1764,162.8988,162.9276,9566.0
2023-04-05 14:50:00,170.16,170.41,170.16,170.33,5518.0,162.8797,163.119,162.8797,163.0424,5518.0
2023-04-05 15:00:00,170.37,170.37,170.22,170.25,6744.0,163.0807,163.0807,162.9371,162.9658,6744.0
2023-04-05 15:10:00,170.29,170.31,170.02,170.02,6851.0,163.0041,163.0233,162.7457,162.7457,6851.0
2023-04-05 15:20:00,170.01,170.07,169.87,170.07,23465.0,162.7361,162.7935,162.6021,162.7935,23465.0
2023-04-05 15:30:00,170.09,170.32,169.93,170.07,21717.0,162.8127,163.0328,162.6595,162.7935,21717.0
2023-04-05 15:40:00,170.09,170.15,169.87,169.92,20823.0,162.8127,162.8701,162.6021,162.65,20823.0
2023-04-05 15:50:00,169.92,170.37,169.92,170.31,100247.0,162.65,163.0807,162.65,163.0233,100247.0
2023-04-06 09:30:00,170.75,171.49,170.67,171.21,20939.0,163.4444,164.1528,163.3679,163.8848,20939.0
2023-04-06 09:40:00,171.39,171.8,171.21,171.8,2454.0,164.0571,164.4495,163.8848,164.4495,2454.0
2023-04-06 09:50:00,171.58,171.71,171.26,171.26,8128.0,164.2389,164.3634,163.9326,163.9326,8128.0
2023-04-06 10:00:00,171.25,171.4,170.9,171.06,9109.0,163.9231,164.0666,163.588,163.7412,9109.0
2023-04-06 10:10:00,171.06,171.62,171.02,171.62,11910.0,163.7412,164.2772,163.7029,164.2772,11910.0
2023-04-06 10:20:00,171.54,171.62,171.1,171.11,7358.0,164.2006,164.2772,163.7795,163.789,7358.0
2023-04-06 10:30:00,171.18,171.45,171.18,171.28,3357.0,163.8561,164.1145,163.8561,163.9518,3357.0
2023-04-06 10:40:00,171.18,171.32,170.94,171.25,4439.0,163.8561,163.9901,163.6263,163.9231,4439.0
2023-04-06 10:50:00,171.18,171.22,170.93,171.1,7394.0,163.8561,163.8943,163.6167,163.7795,7394.0
2023-04-06 11:00:00,171.01,171.04,170.74,170.77,4186.0,163.6933,163.722,163.4349,163.4636,4186.0
2023-04-06 11:10:00,170.67,170.87,170.63,170.63,2437.0,163.3679,163.5593,163.3296,163.3296,2437.0
2023-04-06 11:20:00,170.61,170.65,170.32,170.58,4812.0,163.3104,163.3487,163.0328,163.2817,4812.0
2023-04-06 11:30:00,170.64,170.67,170.45,170.45,4648.0,163.3392,163.3679,163.1573,163.1573,4648.0
2023-04-06 11:40:00,170.5,170.61,170.38,170.58,2777.0,163.2051,163.3104,163.0903,163.2817,2777.0
2023-04-06 11:50:00,170.45,170.68,170.45,170.68,1000.0,163.1573,163.3774,163.1573,163.3774,1000.0
2023-04-06 12:00:00,170.68,170.89,170.55,170.81,6532.0,163.3774,163.5785,163.253,163.5019,6532.0
2023-04-06 12:10:00,170.77,171.1,170.77,170.95,4581.0,163.4636,163.7795,163.4636,163.6359,4581.0
2023-04-06 12:20:00,170.97,171.07,170.95,170.96,1675.0,163.655,163.7508,163.6359,163.6455,1675.0
2023-04-06 12:30:00,171.01,171.3,170.96,171.3,7221.0,163.6933,163.9709,163.6455,163.9709,7221.0
2023-04-06 12:40:00,171.25,171.43,171.21,171.28,4282.0,163.9231,164.0954,163.8848,163.9518,4282.0
2023-04-06 12:50:00,171.27,171.5,171.27,171.41,3925.0,163.9422,164.1624,163.9422,164.0762,3925.0
2023-04-06 13:00:00,171.33,171.4,171.29,171.36,2929.0,163.9996,164.0666,163.9613,164.0283,2929.0
2023-04-06 13:10:00,171.41,171.43,171.28,171.28,2666.0,164.0762,164.0954,163.9518,163.9518,2666.0
2023-04-06 13:20:00,171.29,171.37,171.25,171.28,5507.0,163.9613,164.0379,163.9231,163.9518,5507.0
2023-04-06 13:30:00,171.28,171.33,171.17,171.2,3947.0,163.9518,163.9996,163.8465,163.8752,3947.0
2023-04-06 13:40:00,171.17,171.23,170.99,171.0,4914.0,163.8465,163.9039,163.6742,163.6838,4914.0
2023-04-06 13:50:00,170.92,170.92,170.69,170.71,5360.0,163.6072,163.6072,163.387,163.4062,5360.0
2023-04-06 14:00:00,170.69,170.78,170.62,170.75,7635.0,163.387,163.4732,163.32,163.4444,7635.0
2023-04-06 14:10:00,170.73,170.93,170.73,170.84,4003.0,163.4253,163.6167,163.4253,163.5306,4003.0
2023-04-06 14:20:00,170.87,171.09,170.79,171.09,3559.0,163.5593,163.7699,163.4827,163.7699,3559.0
2023-04-06 14:30:00,171.09,171.17,171.01,171.07,3962.0,163.7699,163.8465,163.6933,163.7508,3962.0
2023-04-06 14:40:00,171.09,171.13,170.87,170.89,4907.0,163.7699,163.8082,163.5593,163.5785,4907.0
2023-04-06 14:50:00,170.91,170.94,170.8,170.89,3584.0,163.5976,163.6263,163.4923,163.5785,3584.0
2023-04-06 15:00:00,170.82,170.93,170.82,170.92,7470.0,163.5115,163.6167,163.5115,163.6072,7470.0
2023-04-06 15:10:00,170.91,170.95,170.66,170.87,11352.0,163.5976,163.6359,163.3583,163.5593,11352.0
2023-04-06 15:20:00,170.87,170.99,170.66,170.82,9100.0,163.5593,163.6742,163.3583,163.5115,9100.0
2023-04-06 15:30:00,170.82,171.14,170.78,170.99,11453.0,163.5115,163.8178,163.4732,163.6742,11453.0
2023-04-06 15:40:00,170.97,171.17,170.87,171.12,17803.0,163.655,163.8465,163.5593,163.7986,17803.0
2023-04-06 15:50:00,171.15,171.39,170.98,171.29,74034.0,163.8273,164.0571,163.6646,163.9613,74034.0
2023-04-10 09:30:00,171.44,172.13,171.16,172.12,25444.0,164.1049,164.7654,163.8369,164.7558,25444.0
2023-04-10 09:40:00,171.94,172.54,171.77,172.17,9420.0,164.5835,165.1579,164.4208,164.8037,9420.0
2023-04-10 09:50:00,172.01,172.08,171.65,171.65,8362.0,164.6505,164.7175,164.3059,164.3059,8362.0
2023-04-10 10:00:00,171.64,172.28,171.63,172.25,6704.0,164.2964,164.909,164.2868,164.8803,6704.0
2023-04-10 10:10:00,172.41,172.51,172.2,172.24,17769.0,165.0334,165.1291,164.8324,164.8707,17769.0
2023-04-10 10:20:00,172.23,172.32,172.07,172.31,5305.0,164.8611,164.9473,164.708,164.9377,5305.0
2023-04-10 10:30:00,172.43,172.43,172.16,172.27,7042.0,165.0526,165.0526,164.7941,164.8994,7042.0
2023-04-10 10:40:00,172.29,172.29,171.8,171.9,9947.0,164.9186,164.9186,164.4495,164.5452,9947.0
2023-04-10 10:50:00,171.88,172.04,171.85,171.96,8493.0,164.5261,164.6793,164.4974,164.6027,8493.0
2023-04-10 11:00:00,171.96,171.97,171.75,171.81,10602.0,164.6027,164.6123,164.4017,164.4591,10602.0
2023-04-10 11:10:00,171.81,172.04,171.81,171.92,11088.0,164.4591,164.6793,164.4591,164.5644,11088.0
2023-04-10 11:20:00,171.99,171.99,171.7,171.79,5820.0,164.6314,164.6314,164.3538,164.44,5820.0
2023-04-10 11:30:00,171.72,171.9,171.68,171.9,4841.0,164.3729,164.5452,164.3347,164.5452,4841.0
2023-04-10 11:40:00,171.9,171.93,171.59,171.83,5389.0,164.5452,164.574,164.2485,164.4782,5389.0
2023-04-10 11:50:00,171.82,172.01,171.72,171.86,6406.0,164.4687,164.6505,164.3729,164.507,6406.0
2023-04-10 12:00:00,171.86,172.0,171.85,171.85,5016.0,164.507,164.641,164.4974,164.4974,5016.0
2023-04-10 12:10:00,171.84,171.95,171.78,171.94,4338.0,164.4878,164.5931,164.4304,164.5835,4338.0
2023-04-10 12:20:00,171.98,172.05,171.94,172.0,3401.0,164.6218,164.6888,164.5835,164.641,3401.0
2023-04-10 12:30:00,172.03,172.45,172.03,172.41,5708.0,164.6697,165.0717,164.6697,165.0334,5708.0
2023-04-10 12:40:00,172.37,172.59,172.36,172.48,13828.0,164.9951,165.2057,164.9856,165.1004,13828.0
2023-04-10 12:50:00,172.45,172.54,172.37,172.51,11376.0,165.0717,165.1579,164.9951,165.1291,11376.0
2023-04-10 13:00:00,172.62,172.74,172.59,172.73,3903.0,165.2344,165.3493,165.2057,165.3397,3903.0
2023-04-10 13:10:00,172.72,172.85,172.63,172.76,7615.0,165.3302,165.4546,165.244,165.3685,7615.0
2023-04-10 13:20:00,172.76,172.77,172.48,172.55,9211.0,165.3685,165.378,165.1004,165.1674,9211.0
2023-04-10 13:30:00,172.6,172.68,172.51,172.65,7956.0,165.2153,165.2919,165.1291,165.2632,7956.0
2023-04-10 13:40:00,172.64,172.83,172.6,172.8,7808.0,165.2536,165.4355,165.2153,165.4067,7808.0
2023-04-10 13:50:00,172.75,172.81,172.68,172.81,4799.0,165.3589,165.4163,165.2919,165.4163,4799.0
2023-04-10 14:00:00,172.82,172.82,172.6,172.63,4888.0,165.4259,165.4259,165.2153,165.244,4888.0
2023-04-10 14:10:00,172.66,172.73,172.58,172.58,3922.0,165.2727,165.3397,165.1962,165.1962,3922.0
2023-04-10 14:20:00,172.6,172.64,172.48,172.48,2908.0,165.2153,165.2536,165.1004,165.1004,2908.0
2023-04-10 14:30:00,172.54,172.62,172.39,172.44,4019.0,165.1579,165.2344,165.0143,165.0621,4019.0
2023-04-10 14:40:00,172.43,172.43,172.22,172.23,5399.0,165.0526,165.0526,164.8516,164.8611,5399.0
2023-04-10 14:50:00,172.31,172.34,172.2,172.33,4968.0,164.9377,164.9664,164.8324,164.9568,4968.0
2023-04-10 15:00:00,172.28,172.4,172.02,172.12,12400.0,164.909,165.0239,164.6601,164.7558,12400.0
2023-04-10 15:10:00,172.1,172.23,171.97,172.18,7265.0,164.7367,164.8611,164.6123,164.8133,7265.0
2023-04-10 15:20:00,172.15,172.17,172.02,172.15,4825.0,164.7845,164.8037,164.6601,164.7845,4825.0
2023-04-10 15:30:00,172.15,172.23,172.1,172.2,7509.0,164.7845,164.8611,164.7367,164.8324,7509.0
2023-04-10 15:40:00,172.22,172.49,172.22,172.37,23722.0,164.8516,165.11,164.8516,164.9951,23722.0
2023-04-10 15:50:00,172.36,172.7,172.23,172.65,69626.0,164.9856,165.311,164.8611,165.2632,69626.0
2023-04-11 09:30:00,172.88,173.43,171.63,172.26,32656.0,165.4833,166.0098,164.2868,164.8898,32656.0
2023-04-11 09:40:00,172.12,173.06,172.04,172.99,15805.0,164.7558,165.6556,164.6793,165.5886,15805.0
2023-04-11 09:50:00,173.02,173.23,172.52,172.59,11922.0,165.6173,165.8183,165.1387,165.2057,11922.0
2023-04-11 10:00:00,172.6,172.94,172.45,172.82,4331.0,165.2153,165.5407,165.0717,165.4259,4331.0
2023-04-11 10:10:00,172.97,173.06,172.61,173.02,6878.0,165.5695,165.6556,165.2249,165.6173,6878.0
2023-04-11 10:20:00,173.0,173.0,172.61,172.67,4585.0,165.5982,165.5982,165.2249,165.2823,4585.0
2023-04-11 10:30:00,172.73,172.94,172.61,172.63,8250.0,165.3397,165.5407,165.2249,165.244,8250.0
2023-04-11 10:40:00,172.62,172.8,172.55,172.64,4399.0,165.2344,165.4067,165.1674,165.2536,4399.0
2023-04-11 10:50:00,172.64,173.11,172.6,173.03,14292.0,165.2536,165.7035,165.2153,165.6269,14292.0
2023-04-11 11:00:00,173.11,173.27,172.86,172.93,3325.0,165.7035,165.8566,165.4642,165.5312,3325.0
2023-04-11 11:10:00,172.92,173.26,172.86,173.24,7743.0,165.5216,165.8471,165.4642,165.8279,7743.0
2023-04-11 11:20:00,173.24,173.52,173.23,173.44,7616.0,165.8279,166.0959,165.8183,166.0194,7616.0
2023-04-11 11:30:00,173.47,173.64,173.4,173.51,6162.0,166.0481,166.2108,165.9811,166.0864,6162.0
2023-04-11 11:40:00,173.48,173.69,173.4,173.69,2405.0,166.0576,166.2587,165.9811,166.2587,2405.0
2023-04-11 11:50:00,173.65,173.73,173.58,173.66,4317.0,166.2204,166.2969,166.1534,166.2299,4317.0
2023-04-11 12:00:00,173.59,173.61,173.4,173.46,7700.0,166.1629,166.1821,165.9811,166.0385,7700.0
2023-04-11 12:10:00,173.41,173.67,173.41,173.65,5683.0,165.9906,166.2395,165.9906,166.2204,5683.0
2023-04-11 12:20:00,173.64,173.64,173.46,173.49,10972.0,166.2108,166.2108,166.0385,166.0672,10972.0
2023-04-11 12:30:00,173.51,173.56,173.12,173.13,10255.0,166.0864,166.1342,165.713,165.7226,10255.0
2023-04-11 12:40:00,173.13,173.34,173.12,173.33,8856.0,165.7226,165.9236,165.713,165.9141,8856.0
2023-04-11 12:50:00,173.45,173.61,173.45,173.56,11951.0,166.0289,166.1821,166.0289,166.1342,11951.0
2023-04-11 13:00:00,173.6,173.74,173.54,173.74,5828.0,166.1725,166.3065,166.1151,166.3065,5828.0
2023-04-11 13:10:00,173.74,173.88,173.6,173.86,3778.0,166.3065,166.4405,166.1725,166.4214,3778.0
2023-04-11 13:20:00,173.87,173.89,173.71,173.82,7349.0,166.431,166.4501,166.2778,166.3831,7349.0
2023-04-11 13:30:00,173.84,173.89,173.55,173.71,10361.0,166.4022,166.4501,166.1247,166.2778,10361.0
2023-04-11 13:40:00,173.72,173.94,173.72,173.87,9011.0,166.2874,166.498,166.2874,166.431,9011.0
2023-04-11 13:50:00,173.95,173.96,173.78,173.87,10165.0,166.5075,166.5171,166.3448,166.431,10165.0
2023-04-11 14:00:00,173.9,174.05,173.81,174.05,11743.0,166.4597,166.6033,166.3735,166.6033,11743.0
2023-04-11 14:10:00,174.07,174.07,173.73,174.05,18553.0,166.6224,166.6224,166.2969,166.6033,18553.0
2023-04-11 14:20:00,174.1,174.17,174.01,174.08,5419.0,166.6511,166.7181,166.565,166.632,5419.0
2023-04-11 14:30:00,174.11,174.21,173.95,173.97,12779.0,166.6607,166.7564,166.5075,166.5267,12779.0
2023-04-11 14:40:00,173.95,174.08,173.92,173.97,15512.0,166.5075,166.632,166.4788,166.5267,15512.0
2023-04-11 14:50:00,174.0,174.05,173.94,173.97,6188.0,166.5554,166.6033,166.498,166.5267,6188.0
2023-04-11 15:00:00,173.96,173.99,173.88,173.99,11670.0,166.5171,166.5458,166.4405,166.5458,11670.0
2023-04-11 15:10:00,173.99,174.13,173.87,173.91,12486.0,166.5458,166.6798,166.431,166.4692,12486.0
2023-04-11 15:20:00,173.91,174.12,173.91,174.09,8471.0,166.4692,166.6703,166.4692,166.6415,8471.0
2023-04-11 15:30:00,174.11,174.17,174.03,174.14,8960.0,166.6607,166.7181,166.5841,166.6894,8960.0
2023-04-11 15:40:00,174.11,174.11,173.67,173.72,46641.0,166.6607,166.6607,166.2395,166.2874,46641.0
2023-04-11 15:50:00,173.7,173.81,173.38,173.56,106735.0,166.2682,166.3735,165.9619,166.1342,106735.0
2023-04-12 09:30:00,173.86,173.86,172.76,173.63,13843.0,166.4214,166.4214,165.3685,166.2012,13843.0
2023-04-12 09:40:00,173.69,174.15,173.69,174.07,83317.0,166.2587,166.699,166.2587,166.6224,83317.0
2023-04-12 09:50:00,173.98,174.21,173.55,173.73,7664.0,166.5363,166.7564,166.1247,166.2969,7664.0
2023-04-12 10:00:00,173.76,173.76,173.46,173.57,8608.0,166.3257,166.3257,166.0385,166.1438,8608.0
2023-04-12 10:10:00,173.59,173.59,173.23,173.24,6360.0,166.1629,166.1629,165.8183,165.8279,6360.0
2023-04-12 10:20:00,173.3,173.38,172.82,173.05,4061.0,165.8853,165.9619,165.4259,165.646,4061.0
2023-04-12 10:30:00,173.03,173.18,172.51,172.61,15891.0,165.6269,165.7705,165.1291,165.2249,15891.0
2023-04-12 10:40:00,172.61,172.78,172.54,172.54,7695.0,165.2249,165.3876,165.1579,165.1579,7695.0
2023-04-12 10:50:00,172.59,172.83,172.55,172.62,8474.0,165.2057,165.4355,165.1674,165.2344,8474.0
2023-04-12 11:00:00,172.69,172.74,172.53,172.59,17948.0,165.3014,165.3493,165.1483,165.2057,17948.0
2023-04-12 11:10:00,172.6,172.65,172.3,172.65,11307.0,165.2153,165.2632,164.9281,165.2632,11307.0
2023-04-12 11:20:00,172.63,173.26,172.57,173.26,6434.0,165.244,165.8471,165.1866,165.8471,6434.0
2023-04-12 11:30:00,173.27,173.34,173.12,173.24,13942.0,165.8566,165.9236,165.713,165.8279,13942.0
2023-04-12 11:40:00,173.19,173.43,173.16,173.29,5046.0,165.7801,166.0098,165.7513,165.8758,5046.0
2023-04-12 11:50:00,173.23,173.39,173.08,173.15,16435.0,165.8183,165.9715,165.6748,165.7418,16435.0
2023-04-12 12:00:00,173.18,173.5,173.16,173.41,4522.0,165.7705,166.0768,165.7513,165.9906,4522.0
2023-04-12 12:10:00,173.41,173.68,173.41,173.56,2848.0,165.9906,166.2491,165.9906,166.1342,2848.0
2023-04-12 12:20:00,173.52,173.54,173.38,173.42,2935.0,166.0959,166.1151,165.9619,166.0002,2935.0
2023-04-12 12:30:00,173.47,173.48,173.32,173.36,3356.0,166.0481,166.0576,165.9045,165.9428,3356.0
2023-04-12 12:40:00,173.37,173.37,173.17,173.25,12148.0,165.9524,165.9524,165.7609,165.8375,12148.0
2023-04-12 12:50:00,173.29,173.36,173.18,173.35,6108.0,165.8758,165.9428,165.7705,165.9332,6108.0
2023-04-12 13:00:00,173.39,173.62,173.35,173.6,3624.0,165.9715,166.1917,165.9332,166.1725,3624.0
2023-04-12 13:10:00,173.64,173.76,173.6,173.61,4094.0,166.2108,166.3257,166.1725,166.1821,4094.0
2023-04-12 13:20:00,173.66,173.82,173.61,173.81,2541.0,166.2299,166.3831,166.1821,166.3735,2541.0
2023-04-12 13:30:00,173.83,173.98,173.81,173.89,5376.0,166.3927,166.5363,166.3735,166.4501,5376.0
2023-04-12 13:40:00,173.94,174.15,173.94,174.08,16146.0,166.498,166.699,166.498,166.632,16146.0
2023-04-12 13:50:00,174.09,174.24,174.09,174.22,6487.0,166.6415,166.7851,166.6415,166.766,6487.0
2023-04-12 14:00:00,174.25,174.55,174.07,174.35,5743.0,166.7947,167.0819,166.6224,166.8904,5743.0
2023-04-12 14:10:00,174.33,174.76,174.29,174.72,5651.0,166.8713,167.2829,166.833,167.2446,5651.0
2023-04-12 14:20:00,174.71,174.77,174.04,174.09,10491.0,167.235,167.2925,166.5937,166.6415,10491.0
2023-04-12 14:30:00,173.94,174.0,173.59,173.62,5292.0,166.498,166.5554,166.1629,166.1917,5292.0
2023-04-12 14:40:00,173.57,173.75,173.5,173.5,4707.0,166.1438,166.3161,166.0768,166.0768,4707.0
2023-04-12 14:50:00,173.54,173.76,173.45,173.58,3676.0,166.1151,166.3257,166.0289,166.1534,3676.0
2023-04-12 15:00:00,173.63,173.71,173.23,173.47,8137.0,166.2012,166.2778,165.8183,166.0481,8137.0
2023-04-12 15:10:00,173.47,173.47,173.02,173.07,6457.0,166.0481,166.0481,165.6173,165.6652,6457.0
2023-04-12 15:20:00,173.03,173.17,172.98,173.0,6439.0,165.6269,165.7609,165.579,165.5982,6439.0
2023-04-12 15:30:00,172.97,173.43,172.96,173.43,12799.0,165.5695,166.0098,165.5599,166.0098,12799.0
2023-04-12 15:40:00,173.44,173.56,173.27,173.31,20326.0,166.0194,166.1342,165.8566,165.8949,20326.0
2023-04-12 15:50:00,173.28,174.04,173.21,174.0,107295.0,165.8662,166.5937,165.7992,166.5554,107295.0
2023-04-13 09:30:00,171.82,172.52,169.91,170.28,55679.0,164.4687,165.1387,162.6404,162.9946,55679.0
2023-04-13 09:40:00,170.26,171.37,170.25,171.06,49636.0,162.9754,164.0379,162.9658,163.7412,49636.0
2023-04-13 09:50:00,171.06,172.13,170.88,171.74,56320.0,163.7412,164.7654,163.5689,164.3921,56320.0
2023-04-13 10:00:00,171.74,171.99,171.5,171.57,18898.0,164.3921,164.6314,164.1624,164.2294,18898.0
2023-04-13 10:10:00,171.57,172.09,171.53,172.0,13279.0,164.2294,164.7271,164.1911,164.641,13279.0
2023-04-13 10:20:00,171.94,172.06,171.79,172.02,9650.0,164.5835,164.6984,164.44,164.6601,9650.0
2023-04-13 10:30:00,172.03,172.04,171.72,171.82,9431.0,164.6697,164.6793,164.3729,164.4687,9431.0
2023-04-13 10:40:00,171.76,171.8,171.13,171.13,17118.0,164.4112,164.4495,163.8082,163.8082,17118.0
2023-04-13 10:50:00,171.11,171.65,171.07,171.61,6737.0,163.789,164.3059,163.7508,164.2677,6737.0
2023-04-13 11:00:00,171.55,171.79,171.5,171.67,4815.0,164.2102,164.44,164.1624,164.3251,4815.0
2023-04-13 11:10:00,171.71,172.07,171.69,172.07,4995.0,164.3634,164.708,164.3442,164.708,4995.0
2023-04-13 11:20:00,172.1,172.25,172.09,172.15,5358.0,164.7367,164.8803,164.7271,164.7845,5358.0
2023-04-13 11:30:00,172.09,172.13,171.94,172.0,5865.0,164.7271,164.7654,164.5835,164.641,5865.0
2023-04-13 11:40:00,172.0,172.09,171.72,171.86,8139.0,164.641,164.7271,164.3729,164.507,8139.0
2023-04-13 11:50:00,171.91,171.95,171.71,171.94,5579.0,164.5548,164.5931,164.3634,164.5835,5579.0
2023-04-13 12:00:00,171.95,171.99,171.77,171.99,3242.0,164.5931,164.6314,164.4208,164.6314,3242.0
2023-04-13 12:10:00,171.93,172.11,171.93,172.09,3393.0,164.574,164.7463,164.574,164.7271,3393.0
2023-04-13 12:20:00,172.11,172.13,171.74,171.76,3850.0,164.7463,164.7654,164.3921,164.4112,3850.0
2023-04-13 12:30:00,171.79,171.88,171.79,171.82,1962.0,164.44,164.5261,164.44,164.4687,1962.0
2023-04-13 12:40:00,171.87,172.06,171.74,172.06,3245.0,164.5165,164.6984,164.3921,164.6984,3245.0
2023-04-13 12:50:00,172.09,172.3,172.07,172.29,4744.0,164.7271,164.9281,164.708,164.9186,4744.0
2023-04-13 13:00:00,172.3,172.5,172.22,172.5,4455.0,164.9281,165.1196,164.8516,165.1196,4455.0
2023-04-13 13:10:00,172.53,172.8,172.51,172.75,6296.0,165.1483,165.4067,165.1291,165.3589,6296.0
2023-04-13 13:20:00,172.73,172.79,172.51,172.51,12914.0,165.3397,165.3972,165.1291,165.1291,12914.0
2023-04-13 13:30:00,172.53,172.56,172.33,172.33,4729.0,165.1483,165.177,164.9568,164.9568,4729.0
2023-04-13 13:40:00,172.41,172.47,172.32,172.34,6028.0,165.0334,165.0909,164.9473,164.9664,6028.0
2023-04-13 13:50:00,172.43,172.57,172.36,172.4,4280.0,165.0526,165.1866,164.9856,165.0239,4280.0
2023-04-13 14:00:00,172.42,172.69,172.37,172.69,5002.0,165.043,165.3014,164.9951,165.3014,5002.0
2023-04-13 14:10:00,172.75,172.9,172.65,172.82,6982.0,165.3589,165.5025,165.2632,165.4259,6982.0
2023-04-13 14:20:00,172.89,172.89,172.7,172.86,3595.0,165.4929,165.4929,165.311,165.4642,3595.0
2023-04-13 14:30:00,172.85,173.0,172.81,172.87,5747.0,165.4546,165.5982,165.4163,165.4737,5747.0
2023-04-13 14:40:00,172.87,173.19,172.82,173.1,4397.0,165.4737,165.7801,165.4259,165.6939,4397.0
2023-04-13 14:50:00,173.14,173.29,173.05,173.27,3773.0,165.7322,165.8758,165.646,165.8566,3773.0
2023-04-13 15:00:00,173.28,173.35,173.08,173.08,6225.0,165.8662,165.9332,165.6748,165.6748,6225.0
2023-04-13 15:10:00,173.14,173.17,172.89,172.91,5987.0,165.7322,165.7609,165.4929,165.512,5987.0
2023-04-13 15:20:00,172.91,173.01,172.61,172.92,34615.0,165.512,165.6078,165.2249,165.5216,34615.0
2023-04-13 15:30:00,172.93,172.96,172.63,172.69,35247.0,165.5312,165.5599,165.244,165.3014,35247.0
2023-04-13 15:40:00,172.73,172.86,172.59,172.79,33954.0,165.3397,165.4642,165.2057,165.3972,33954.0
2023-04-13 15:50:00,172.84,173.24,172.68,173.21,89997.0,165.445,165.8279,165.2919,165.7992,89997.0
2023-04-14 09:30:00,173.05,173.05,168.1,168.11,119417.0,165.646,165.646,160.9078,160.9174,119417.0
2023-04-14 09:40:00,168.0,170.1,167.0,170.0,37946.0,160.8121,162.8223,159.8549,162.7265,37946.0
2023-04-14 09:50:00,170.0,170.49,169.53,170.49,33784.0,162.7265,163.1956,162.2766,163.1956,33784.0
2023-04-14 10:00:00,170.88,170.9,169.58,169.72,21796.0,163.5689,163.588,162.3245,162.4585,21796.0
2023-04-14 10:10:00,169.84,169.99,169.35,169.56,31466.0,162.5734,162.717,162.1043,162.3054,31466.0
2023-04-14 10:20:00,169.56,169.83,169.02,169.35,21100.0,162.3054,162.5638,161.7885,162.1043,21100.0
2023-04-14 10:30:00,169.57,169.88,169.4,169.85,23750.0,162.3149,162.6117,162.1522,162.583,23750.0
2023-04-14 10:40:00,169.87,170.0,169.58,169.77,12337.0,162.6021,162.7265,162.3245,162.5064,12337.0
2023-04-14 10:50:00,169.7,170.07,169.67,169.93,12505.0,162.4394,162.7935,162.4107,162.6595,12505.0
2023-04-14 11:00:00,169.86,169.95,169.7,169.85,10272.0,162.5925,162.6787,162.4394,162.583,10272.0
2023-04-14 11:10:00,169.94,169.94,169.33,169.59,5967.0,162.6691,162.6691,162.0852,162.3341,5967.0
2023-04-14 11:20:00,169.62,169.7,169.45,169.48,6752.0,162.3628,162.4394,162.2001,162.2288,6752.0
2023-04-14 11:30:00,169.6,170.05,169.52,169.98,12543.0,162.3437,162.7744,162.2671,162.7074,12543.0
2023-04-14 11:40:00,169.92,169.97,169.63,169.84,6498.0,162.65,162.6978,162.3724,162.5734,6498.0
2023-04-14 11:50:00,169.88,169.89,169.63,169.86,18768.0,162.6117,162.6212,162.3724,162.5925,18768.0
2023-04-14 12:00:00,169.92,170.0,169.53,169.58,11400.0,162.65,162.7265,162.2766,162.3245,11400.0
2023-04-14 12:10:00,169.61,169.76,169.31,169.39,11256.0,162.3532,162.4968,162.0661,162.1426,11256.0
2023-04-14 12:20:00,169.38,169.56,169.33,169.33,9703.0,162.1331,162.3054,162.0852,162.0852,9703.0
2023-04-14 12:30:00,169.29,169.47,169.17,169.3,12389.0,162.0469,162.2192,161.932,162.0565,12389.0
2023-04-14 12:40:00,169.3,169.74,169.3,169.73,21510.0,162.0565,162.4777,162.0565,162.4681,21510.0
2023-04-14 12:50:00,169.7,169.78,169.51,169.6,17736.0,162.4394,162.5159,162.2575,162.3437,17736.0
2023-04-14 13:00:00,169.63,170.0,169.62,169.9,8224.0,162.3724,162.7265,162.3628,162.6308,8224.0
2023-04-14 13:10:00,169.89,170.05,169.89,170.01,5804.0,162.6212,162.7744,162.6212,162.7361,5804.0
2023-04-14 13:20:00,170.04,170.04,169.74,169.74,5975.0,162.7648,162.7648,162.4777,162.4777,5975.0
2023-04-14 13:30:00,169.66,169.66,169.21,169.22,9245.0,162.4011,162.4011,161.9703,161.9799,9245.0
2023-04-14 13:40:00,169.26,169.38,168.94,168.94,11569.0,162.0182,162.1331,161.7119,161.7119,11569.0
2023-04-14 13:50:00,169.02,169.12,168.8,168.86,10261.0,161.7885,161.8842,161.5779,161.6353,10261.0
2023-04-14 14:00:00,168.92,168.93,168.64,168.66,13632.0,161.6927,161.7023,161.4247,161.4439,13632.0
2023-04-14 14:10:00,168.69,168.72,168.38,168.38,13292.0,161.4726,161.5013,161.1758,161.1758,13292.0
2023-04-14 14:20:00,168.4,168.47,168.2,168.43,12540.0,161.195,161.262,161.0036,161.2237,12540.0
2023-04-14 14:30:00,168.45,168.49,168.29,168.29,6153.0,161.2429,161.2811,161.0897,161.0897,6153.0
2023-04-14 14:40:00,168.34,168.34,168.17,168.29,11852.0,161.1376,161.1376,160.9748,161.0897,11852.0
2023-04-14 14:50:00,168.34,168.4,168.23,168.24,10325.0,161.1376,161.195,161.0323,161.0418,10325.0
2023-04-14 15:00:00,168.24,168.26,167.9,167.9,13285.0,161.0418,161.061,160.7164,160.7164,13285.0
2023-04-14 15:10:00,167.85,167.95,167.61,167.63,16498.0,160.6685,160.7642,160.4388,160.4579,16498.0
2023-04-14 15:20:00,167.66,168.12,167.64,168.0,21050.0,160.4867,160.927,160.4675,160.8121,21050.0
2023-04-14 15:30:00,168.01,168.45,167.96,168.45,25769.0,160.8217,161.2429,160.7738,161.2429,25769.0
2023-04-14 15:40:00,168.44,168.59,168.3,168.32,35404.0,161.2333,161.3769,161.0993,161.1184,35404.0
2023-04-14 15:50:00,168.34,168.68,168.18,168.36,133722.0,161.1376,161.463,160.9844,161.1567,133722.0
2023-04-17 09:30:00,168.5,168.63,167.77,167.9,17700.0,161.2907,161.4152,160.5919,160.7164,17700.0
2023-04-17 09:40:00,168.01,168.65,167.6,168.65,23704.0,160.8217,161.4343,160.4292,161.4343,23704.0
2023-04-17 09:50:00,168.55,169.57,168.49,169.5,43766.0,161.3386,162.3149,161.2811,162.2479,43766.0
2023-04-17 10:00:00,169.5,170.02,169.42,169.74,27529.0,162.2479,162.7457,162.1714,162.4777,27529.0
2023-04-17 10:10:00,169.71,169.76,169.26,169.26,18726.0,162.4489,162.4968,162.0182,162.0182,18726.0
2023-04-17 10:20:00,169.26,169.69,169.07,169.51,9536.0,162.0182,162.4298,161.8363,162.2575,9536.0
2023-04-17 10:30:00,169.58,169.78,169.03,169.03,13547.0,162.3245,162.5159,161.798,161.798,13547.0
2023-04-17 10:40:00,169.1,169.27,169.04,169.11,8913.0,161.865,162.0278,161.8076,161.8746,8913.0
2023-04-17 10:50:00,169.15,169.26,168.77,168.85,15534.0,161.9129,162.0182,161.5492,161.6257,15534.0
2023-04-17 11:00:00,168.88,169.12,168.81,169.03,6646.0,161.6545,161.8842,161.5875,161.798,6646.0
2023-04-17 11:10:00,169.09,169.5,169.04,169.44,7005.0,161.8555,162.2479,161.8076,162.1905,7005.0
2023-04-17 11:20:00,169.43,170.01,169.4,169.96,49762.0,162.1809,162.7361,162.1522,162.6882,49762.0
2023-04-17 11:30:00,169.99,170.34,169.86,170.02,26084.0,162.717,163.052,162.5925,162.7457,26084.0
2023-04-17 11:40:00,170.06,170.27,169.91,170.08,40125.0,162.784,162.985,162.6404,162.8031,40125.0
2023-04-17 11:50:00,170.05,170.28,170.01,170.03,9345.0,162.7744,162.9946,162.7361,162.7553,9345.0
2023-04-17 12:00:00,170.07,170.2,169.98,170.15,10068.0,162.7935,162.918,162.7074,162.8701,10068.0
2023-04-17 12:10:00,170.13,170.3,169.98,169.98,19764.0,162.851,163.0137,162.7074,162.7074,19764.0
2023-04-17 12:20:00,169.98,170.2,169.97,170.15,17754.0,162.7074,162.918,162.6978,162.8701,17754.0
2023-04-17 12:30:00,170.16,170.16,170.04,170.05,5477.0,162.8797,162.8797,162.7648,162.7744,5477.0
2023-04-17 12:40:00,170.02,170.04,169.68,169.8,5502.0,162.7457,162.7648,162.4202,162.5351,5502.0
2023-04-17 12:50:00,169.77,169.77,169.4,169.4,4725.0,162.5064,162.5064,162.1522,162.1522,4725.0
2023-04-17 13:00:00,169.47,169.47,169.15,169.32,5359.0,162.2192,162.2192,161.9129,162.0756,5359.0
2023-04-17 13:10:00,169.31,169.65,169.31,169.61,5109.0,162.0661,162.3915,162.0661,162.3532,5109.0
2023-04-17 13:20:00,169.69,169.74,169.58,169.72,4394.0,162.4298,162.4777,162.3245,162.4585,4394.0
2023-04-17 13:30:00,169.72,169.78,169.69,169.72,5040.0,162.4585,162.5159,162.4298,162.4585,5040.0
2023-04-17 13:40:00,169.75,169.91,169.75,169.88,6531.0,162.4872,162.6404,162.4872,162.6117,6531.0
2023-04-17 13:50:00,169.86,169.9,169.78,169.83,8140.0,162.5925,162.6308,162.5159,162.5638,8140.0
2023-04-17 14:00:00,169.8,169.92,169.7,169.82,7896.0,162.5351,162.65,162.4394,162.5542,7896.0
2023-04-17 14:10:00,169.82,170.09,169.82,170.03,6820.0,162.5542,162.8127,162.5542,162.7553,6820.0
2023-04-17 14:20:00,170.06,170.12,169.97,169.98,9132.0,162.784,162.8414,162.6978,162.7074,9132.0
2023-04-17 14:30:00,169.98,170.1,169.96,170.0,16284.0,162.7074,162.8223,162.6882,162.7265,16284.0
2023-04-17 14:40:00,170.02,170.24,170.02,170.12,38789.0,162.7457,162.9563,162.7457,162.8414,38789.0
2023-04-17 14:50:00,170.11,170.25,169.99,170.0,42286.0,162.8318,162.9658,162.717,162.7265,42286.0
2023-04-17 15:00:00,169.99,170.54,169.99,170.51,24431.0,162.717,163.2434,162.717,163.2147,24431.0
2023-04-17 15:10:00,170.53,170.62,170.37,170.49,23508.0,163.2339,163.32,163.0807,163.1956,23508.0
2023-04-17 15:20:00,170.49,170.56,170.38,170.5,13632.0,163.1956,163.2626,163.0903,163.2051,13632.0
2023-04-17 15:30:00,170.49,170.49,170.24,170.45,27412.0,163.1956,163.1956,162.9563,163.1573,27412.0
2023-04-17 15:40:00,170.46,170.5,170.31,170.49,56174.0,163.1669,163.2051,163.0233,163.1956,56174.0
2023-04-17 15:50:00,170.48,171.27,170.46,171.23,142812.0,163.186,163.9422,163.1669,163.9039,142812.0
2023-04-18 09:30:00,171.82,171.82,170.45,171.51,27600.0,164.4687,164.4687,163.1573,164.1719,27600.0
2023-04-18 09:40:00,171.47,171.7,170.9,171.25,20152.0,164.1336,164.3538,163.588,163.9231,20152.0
2023-04-18 09:50:00,171.15,171.5,170.77,170.94,41354.0,163.8273,164.1624,163.4636,163.6263,41354.0
2023-04-18 10:00:00,170.84,171.4,170.68,171.3,19452.0,163.5306,164.0666,163.3774,163.9709,19452.0
2023-04-18 10:10:00,171.37,171.37,170.69,171.18,29244.0,164.0379,164.0379,163.387,163.8561,29244.0
2023-04-18 10:20:00,171.23,171.4,171.17,171.25,58013.0,163.9039,164.0666,163.8465,163.9231,58013.0
2023-04-18 10:30:00,171.28,171.35,170.94,170.96,15274.0,163.9518,164.0188,163.6263,163.6455,15274.0
2023-04-18 10:40:00,170.99,171.3,170.93,171.25,30468.0,163.6742,163.9709,163.6167,163.9231,30468.0
2023-04-18 10:50:00,171.21,171.21,170.7,170.74,27586.0,163.8848,163.8848,163.3966,163.4349,27586.0
2023-04-18 11:00:00,170.78,170.94,170.61,170.67,25559.0,163.4732,163.6263,163.3104,163.3679,25559.0
2023-04-18 11:10:00,170.65,170.9,170.5,170.67,49294.0,163.3487,163.588,163.2051,163.3679,49294.0
2023-04-18 11:20:00,170.63,171.03,170.55,171.03,25439.0,163.3296,163.7125,163.253,163.7125,25439.0
2023-04-18 11:30:00,171.02,171.25,170.98,171.07,23474.0,163.7029,163.9231,163.6646,163.7508,23474.0
2023-04-18 11:40:00,171.06,171.41,171.02,171.25,41122.0,163.7412,164.0762,163.7029,163.9231,41122.0
2023-04-18 11:50:00,171.25,171.3,171.09,171.28,34189.0,163.9231,163.9709,163.7699,163.9518,34189.0
2023-04-18 12:00:00,171.25,171.28,171.1,171.27,16889.0,163.9231,163.9518,163.7795,163.9422,16889.0
2023-04-18 12:10:00,171.28,171.45,171.15,171.42,68890.0,163.9518,164.1145,163.8273,164.0858,68890.0
2023-04-18 12:20:00,171.44,171.54,171.4,171.47,21878.0,164.1049,164.2006,164.0666,164.1336,21878.0
2023-04-18 12:30:00,171.5,171.99,171.45,171.98,13724.0,164.1624,164.6314,164.1145,164.6218,13724.0
2023-04-18 12:40:00,171.97,172.12,171.83,172.02,11624.0,164.6123,164.7558,164.4782,164.6601,11624.0
2023-04-18 12:50:00,172.03,172.03,171.87,171.93,16760.0,164.6697,164.6697,164.5165,164.574,16760.0
2023-04-18 13:00:00,171.9,171.9,171.5,171.61,38847.0,164.5452,164.5452,164.1624,164.2677,38847.0
2023-04-18 13:10:00,171.6,171.76,171.53,171.53,38009.0,164.2581,164.4112,164.1911,164.1911,38009.0
2023-04-18 13:20:00,171.53,171.57,171.33,171.45,26813.0,164.1911,164.2294,163.9996,164.1145,26813.0
2023-04-18 13:30:00,171.46,171.96,171.45,171.88,11070.0,164.1241,164.6027,164.1145,164.5261,11070.0
2023-04-18 13:40:00,171.91,172.45,171.88,172.34,22194.0,164.5548,165.0717,164.5261,164.9664,22194.0
2023-04-18 13:50:00,172.36,172.36,172.01,172.08,12875.0,164.9856,164.9856,164.6505,164.7175,12875.0
2023-04-18 14:00:00,172.07,172.2,172.04,172.15,4962.0,164.708,164.8324,164.6793,164.7845,4962.0
2023-04-18 14:10:00,172.01,172.16,171.95,171.97,25263.0,164.6505,164.7941,164.5931,164.6123,25263.0
2023-04-18 14:20:00,171.97,172.11,171.91,172.04,13503.0,164.6123,164.7463,164.5548,164.6793,13503.0
2023-04-18 14:30:00,172.01,172.06,171.95,172.02,30660.0,164.6505,164.6984,164.5931,164.6601,30660.0
2023-04-18 14:40:00,172.01,172.09,171.7,171.84,21755.0,164.6505,164.7271,164.3538,164.4878,21755.0
2023-04-18 14:50:00,171.85,172.05,171.77,172.01,14099.0,164.4974,164.6888,164.4208,164.6505,14099.0
2023-04-18 15:00:00,171.99,172.1,171.96,171.99,44065.0,164.6314,164.7367,164.6027,164.6314,44065.0
2023-04-18 15:10:00,172.0,172.04,171.9,171.96,22321.0,164.641,164.6793,164.5452,164.6027,22321.0
2023-04-18 15:20:00,171.94,172.01,171.8,171.97,31791.0,164.5835,164.6505,164.4495,164.6123,31791.0
2023-04-18 15:30:00,171.99,172.1,171.73,171.8,102672.0,164.6314,164.7367,164.3825,164.4495,102672.0
2023-04-18 15:40:00,171.81,171.92,171.62,171.85,84903.0,164.4591,164.5644,164.2772,164.4974,84903.0
2023-04-18 15:50:00,171.89,172.03,171.64,172.02,193904.0,164.5357,164.6697,164.2964,164.6601,193904.0
2023-04-19 09:30:00,182.41,183.8,179.51,180.65,147732.0,174.6056,175.9361,171.8297,172.9209,147732.0
2023-04-19 09:40:00,180.45,181.85,179.88,180.42,126735.0,172.7294,174.0695,172.1838,172.7007,126735.0
2023-04-19 09:50:00,180.41,181.85,180.17,180.85,88942.0,172.6911,174.0695,172.4614,173.1123,88942.0
2023-04-19 10:00:00,180.85,181.0,180.05,180.75,65859.0,173.1123,173.2559,172.3465,173.0166,65859.0
2023-04-19 10:10:00,180.91,181.09,180.38,180.93,52965.0,173.1698,173.3421,172.6624,173.1889,52965.0
2023-04-19 10:20:00,180.89,181.3,180.69,180.9,30717.0,173.1506,173.5431,172.9592,173.1602,30717.0
2023-04-19 10:30:00,180.93,181.52,180.74,181.17,19828.0,173.1889,173.7537,173.007,173.4186,19828.0
2023-04-19 10:40:00,181.18,181.26,180.61,180.93,36315.0,173.4282,173.5048,172.8826,173.1889,36315.0
2023-04-19 10:50:00,180.99,181.91,180.76,181.51,46373.0,173.2463,174.127,173.0262,173.7441,46373.0
2023-04-19 11:00:00,181.53,182.06,181.42,181.79,33808.0,173.7632,174.2705,173.6579,174.0121,33808.0
2023-04-19 11:10:00,181.8,182.42,181.57,182.41,36786.0,174.0217,174.6151,173.8015,174.6056,36786.0
2023-04-19 11:20:00,182.37,182.45,182.0,182.36,28191.0,174.5673,174.6439,174.2131,174.5577,28191.0
2023-04-19 11:30:00,182.3,182.75,182.18,182.56,26174.0,174.5003,174.931,174.3854,174.7492,26174.0
2023-04-19 11:40:00,182.56,183.23,182.56,183.18,39991.0,174.7492,175.3905,174.7492,175.3426,39991.0
2023-04-19 11:50:00,183.13,183.2,182.85,183.0,39074.0,175.2948,175.3618,175.0267,175.1703,39074.0
2023-04-19 12:00:00,182.96,183.06,182.69,182.9,16264.0,175.132,175.2278,174.8736,175.0746,16264.0
2023-04-19 12:10:00,182.8,183.1,182.77,183.03,36429.0,174.9789,175.2661,174.9502,175.199,36429.0
2023-04-19 12:20:00,183.03,183.19,182.56,182.75,76009.0,175.199,175.3522,174.7492,174.931,76009.0
2023-04-19 12:30:00,182.79,183.5,182.78,183.42,44073.0,174.9693,175.6489,174.9597,175.5724,44073.0
2023-04-19 12:40:00,183.39,183.75,183.36,183.73,44852.0,175.5436,175.8882,175.5149,175.8691,44852.0
2023-04-19 12:50:00,183.73,183.88,183.37,183.53,28841.0,175.8691,176.0127,175.5245,175.6777,28841.0
2023-04-19 13:00:00,183.51,183.6,183.0,183.42,58764.0,175.6585,175.7447,175.1703,175.5724,58764.0
2023-04-19 13:10:00,183.36,183.52,183.11,183.11,29825.0,175.5149,175.6681,175.2756,175.2756,29825.0
2023-04-19 13:20:00,183.11,183.97,183.11,183.84,24574.0,175.2756,176.0988,175.2756,175.9744,24574.0
2023-04-19 13:30:00,183.83,184.03,183.68,184.02,46809.0,175.9648,176.1563,175.8212,176.1467,46809.0
2023-04-19 13:40:00,184.0,184.62,183.99,184.62,32043.0,176.1275,176.721,176.118,176.721,32043.0
2023-04-19 13:50:00,184.59,184.68,184.38,184.61,19644.0,176.6923,176.7785,176.4913,176.7114,19644.0
2023-04-19 14:00:00,184.64,185.19,184.64,185.13,32729.0,176.7402,177.2666,176.7402,177.2092,32729.0
2023-04-19 14:10:00,185.13,185.32,184.92,185.09,34681.0,177.2092,177.3911,177.0082,177.1709,34681.0
2023-04-19 14:20:00,185.04,185.07,184.33,184.5,27924.0,177.123,177.1518,176.4434,176.6062,27924.0
2023-04-19 14:30:00,184.49,184.58,183.42,183.48,40521.0,176.5966,176.6827,175.5724,175.6298,40521.0
2023-04-19 14:40:00,183.49,183.58,183.02,183.35,44988.0,175.6394,175.7255,175.1895,175.5054,44988.0
2023-04-19 14:50:00,183.42,183.64,183.13,183.49,47200.0,175.5724,175.7829,175.2948,175.6394,47200.0
2023-04-19 15:00:00,183.54,183.79,183.34,183.68,47042.0,175.6872,175.9265,175.4958,175.8212,47042.0
2023-04-19 15:10:00,183.7,184.27,183.63,183.95,35227.0,175.8404,176.386,175.7734,176.0797,35227.0
2023-04-19 15:20:00,183.94,184.17,183.91,184.05,18986.0,176.0701,176.2903,176.0414,176.1754,18986.0
2023-04-19 15:30:00,184.05,184.05,182.86,182.88,48270.0,176.1754,176.1754,175.0363,175.0555,48270.0
2023-04-19 15:40:00,182.84,182.95,182.51,182.65,62379.0,175.0172,175.1225,174.7013,174.8353,62379.0
2023-04-19 15:50:00,182.62,182.8,182.45,182.57,205105.0,174.8066,174.9789,174.6439,174.7587,205105.0
2023-04-20 09:30:00,183.29,184.11,182.92,183.95,27133.0,175.4479,176.2328,175.0938,176.0797,27133.0
2023-04-20 09:40:00,183.84,183.93,182.69,182.77,10271.0,175.9744,176.0605,174.8736,174.9502,10271.0
2023-04-20 09:50:00,182.64,182.64,181.2,181.93,17060.0,174.8257,174.8257,173.4473,174.1461,17060.0
2023-04-20 10:00:00,181.94,182.02,180.98,181.02,16828.0,174.1557,174.2323,173.2368,173.275,16828.0
2023-04-20 10:10:00,181.01,181.42,180.76,180.97,18701.0,173.2655,173.6579,173.0262,173.2272,18701.0
2023-04-20 10:20:00,181.02,181.26,180.73,180.93,15988.0,173.275,173.5048,172.9975,173.1889,15988.0
2023-04-20 10:30:00,180.94,181.11,180.69,180.7,20402.0,173.1985,173.3612,172.9592,172.9687,20402.0
2023-04-20 10:40:00,180.75,181.17,180.74,181.12,16002.0,173.0166,173.4186,173.007,173.3708,16002.0
2023-04-20 10:50:00,181.21,181.76,181.02,181.75,20487.0,173.4569,173.9834,173.275,173.9738,20487.0
2023-04-20 11:00:00,181.75,181.76,181.34,181.55,12938.0,173.9738,173.9834,173.5814,173.7824,12938.0
2023-04-20 11:10:00,181.52,181.63,180.72,180.73,11870.0,173.7537,173.8589,172.9879,172.9975,11870.0
2023-04-20 11:20:00,180.75,180.76,180.34,180.5,16045.0,173.0166,173.0262,172.6241,172.7773,16045.0
2023-04-20 11:30:00,180.49,180.61,180.41,180.42,10957.0,172.7677,172.8826,172.6911,172.7007,10957.0
2023-04-20 11:40:00,180.39,180.64,180.2,180.64,16756.0,172.672,172.9113,172.4901,172.9113,16756.0
2023-04-20 11:50:00,180.63,180.63,179.73,179.85,19740.0,172.9017,172.9017,172.0402,172.1551,19740.0
2023-04-20 12:00:00,179.95,180.01,179.61,179.91,11373.0,172.2508,172.3083,171.9254,172.2125,11373.0
2023-04-20 12:10:00,179.95,180.08,179.77,179.91,8582.0,172.2508,172.3753,172.0785,172.2125,8582.0
2023-04-20 12:20:00,179.9,180.01,179.73,179.79,9891.0,172.203,172.3083,172.0402,172.0977,9891.0
2023-04-20 12:30:00,179.83,179.83,179.41,179.46,9296.0,172.136,172.136,171.7339,171.7818,9296.0
2023-04-20 12:40:00,179.48,179.76,179.44,179.47,8648.0,171.8009,172.069,171.7626,171.7914,8648.0
2023-04-20 12:50:00,179.47,179.57,179.33,179.48,10587.0,171.7914,171.8871,171.6574,171.8009,10587.0
2023-04-20 13:00:00,179.45,180.08,179.45,180.07,27113.0,171.7722,172.3753,171.7722,172.3657,27113.0
2023-04-20 13:10:00,180.13,180.17,179.96,180.06,13116.0,172.4231,172.4614,172.2604,172.3561,13116.0
2023-04-20 13:20:00,180.06,180.13,179.76,179.96,14179.0,172.3561,172.4231,172.069,172.2604,14179.0
2023-04-20 13:30:00,180.0,180.02,179.64,179.64,7680.0,172.2987,172.3178,171.9541,171.9541,7680.0
2023-04-20 13:40:00,179.66,179.76,179.4,179.47,10061.0,171.9732,172.069,171.7244,171.7914,10061.0
2023-04-20 13:50:00,179.48,179.48,179.24,179.27,7681.0,171.8009,171.8009,171.5712,171.5999,7681.0
2023-04-20 14:00:00,179.3,179.42,179.07,179.38,8951.0,171.6286,171.7435,171.4085,171.7052,8951.0
2023-04-20 14:10:00,179.38,179.74,179.33,179.71,9977.0,171.7052,172.0498,171.6574,172.0211,9977.0
2023-04-20 14:20:00,179.71,179.98,179.57,179.59,18181.0,172.0211,172.2795,171.8871,171.9062,18181.0
2023-04-20 14:30:00,179.59,179.6,178.84,178.97,15823.0,171.9062,171.9158,171.1883,171.3128,15823.0
2023-04-20 14:40:00,178.95,178.95,178.43,178.8,25481.0,171.2936,171.2936,170.7959,171.15,25481.0
2023-04-20 14:50:00,178.83,179.18,178.83,179.12,13064.0,171.1787,171.5138,171.1787,171.4563,13064.0
2023-04-20 15:00:00,179.15,179.31,178.98,179.0,16456.0,171.4851,171.6382,171.3223,171.3415,16456.0
2023-04-20 15:10:00,178.97,179.47,178.86,179.47,37853.0,171.3128,171.7914,171.2075,171.7914,37853.0
2023-04-20 15:20:00,179.42,179.51,179.25,179.43,18820.0,171.7435,171.8297,171.5808,171.7531,18820.0
2023-04-20 15:30:00,179.44,179.66,179.26,179.29,29386.0,171.7626,171.9732,171.5903,171.6191,29386.0
2023-04-20 15:40:00,179.31,179.31,178.82,179.19,47780.0,171.6382,171.6382,171.1692,171.5233,47780.0
2023-04-20 15:50:00,179.19,179.67,179.02,179.29,124236.0,171.5233,171.9828,171.3606,171.6191,124236.0
2023-04-21 09:30:00,178.33,178.33,176.58,177.53,89789.0,170.7001,170.7001,169.025,169.9344,89789.0
2023-04-21 09:40:00,177.63,178.21,176.89,178.21,36088.0,170.0301,170.5853,169.3217,170.5853,36088.0
2023-04-21 09:50:00,178.17,178.97,177.81,178.7,74891.0,170.547,171.3128,170.2024,171.0543,74891.0
2023-04-21 10:00:00,178.67,179.56,178.43,179.56,60060.0,171.0256,171.8775,170.7959,171.8775,60060.0
2023-04-21 10:10:00,179.58,180.11,179.33,179.86,20459.0,171.8967,172.404,171.6574,172.1647,20459.0
2023-04-21 10:20:00,179.93,180.44,179.73,180.44,28635.0,172.2317,172.7199,172.0402,172.7199,28635.0
2023-04-21 10:30:00,180.4,180.47,179.59,179.63,28516.0,172.6816,172.7486,171.9062,171.9445,28516.0
2023-04-21 10:40:00,179.56,179.82,178.56,178.97,20234.0,171.8775,172.1264,170.9203,171.3128,20234.0
2023-04-21 10:50:00,179.04,179.04,178.54,178.78,19760.0,171.3798,171.3798,170.9012,171.1309,19760.0
2023-04-21 11:00:00,178.76,179.13,178.47,178.93,15730.0,171.1117,171.4659,170.8341,171.2745,15730.0
2023-04-21 11:10:00,179.04,179.04,178.39,178.58,28154.0,171.3798,171.3798,170.7576,170.9394,28154.0
2023-04-21 11:20:00,178.63,178.98,178.51,178.84,19068.0,170.9873,171.3223,170.8724,171.1883,19068.0
2023-04-21 11:30:00,178.82,179.0,178.64,178.79,13066.0,171.1692,171.3415,170.9969,171.1405,13066.0
2023-04-21 11:40:00,178.82,179.13,178.75,178.75,11479.0,171.1692,171.4659,171.1022,171.1022,11479.0
2023-04-21 11:50:00,178.78,179.1,178.72,178.94,27309.0,171.1309,171.4372,171.0735,171.284,27309.0
2023-04-21 12:00:00,178.94,179.41,178.87,179.21,10899.0,171.284,171.7339,171.217,171.5425,10899.0
2023-04-21 12:10:00,179.28,179.51,179.18,179.37,17491.0,171.6095,171.8297,171.5138,171.6956,17491.0
2023-04-21 12:20:00,179.4,179.7,179.28,179.61,15192.0,171.7244,172.0115,171.6095,171.9254,15192.0
2023-04-21 12:30:00,179.63,179.7,179.38,179.44,9765.0,171.9445,172.0115,171.7052,171.7626,9765.0
2023-04-21 12:40:00,179.45,179.58,179.35,179.38,10175.0,171.7722,171.8967,171.6765,171.7052,10175.0
2023-04-21 12:50:00,179.35,179.6,179.35,179.48,9866.0,171.6765,171.9158,171.6765,171.8009,9866.0
2023-04-21 13:00:00,179.52,179.63,179.28,179.3,12258.0,171.8392,171.9445,171.6095,171.6286,12258.0
2023-04-21 13:10:00,179.3,179.41,179.06,179.24,13431.0,171.6286,171.7339,171.3989,171.5712,13431.0
2023-04-21 13:20:00,179.2,179.41,179.13,179.23,7804.0,171.5329,171.7339,171.4659,171.5616,7804.0
2023-04-21 13:30:00,179.28,179.8,179.27,179.8,7217.0,171.6095,172.1072,171.5999,172.1072,7217.0
2023-04-21 13:40:00,179.75,180.03,179.75,179.93,20817.0,172.0594,172.3274,172.0594,172.2317,20817.0
2023-04-21 13:50:00,179.95,180.07,179.88,179.89,10667.0,172.2508,172.3657,172.1838,172.1934,10667.0
2023-04-21 14:00:00,179.95,180.0,179.84,179.87,10100.0,172.2508,172.2987,172.1455,172.1742,10100.0
2023-04-21 14:10:00,179.83,179.9,179.7,179.79,11250.0,172.136,172.203,172.0115,172.0977,11250.0
2023-04-21 14:20:00,179.84,179.97,179.81,179.92,11657.0,172.1455,172.27,172.1168,172.2221,11657.0
2023-04-21 14:30:00,179.93,180.0,179.82,179.98,10493.0,172.2317,172.2987,172.1264,172.2795,10493.0
2023-04-21 14:40:00,180.0,180.15,179.96,180.14,13798.0,172.2987,172.4423,172.2604,172.4327,13798.0
2023-04-21 14:50:00,180.13,180.15,179.97,180.11,12300.0,172.4231,172.4423,172.27,172.404,12300.0
2023-04-21 15:00:00,180.1,180.13,179.83,180.0,19194.0,172.3944,172.4231,172.136,172.2987,19194.0
2023-04-21 15:10:00,179.99,180.0,179.8,179.89,16642.0,172.2891,172.2987,172.1072,172.1934,16642.0
2023-04-21 15:20:00,179.91,180.18,179.91,180.17,13734.0,172.2125,172.471,172.2125,172.4614,13734.0
2023-04-21 15:30:00,180.15,180.27,180.04,180.13,28165.0,172.4423,172.5571,172.337,172.4231,28165.0
2023-04-21 15:40:00,180.14,180.23,179.86,180.1,44509.0,172.4327,172.5188,172.1647,172.3944,44509.0
2023-04-21 15:50:00,180.11,180.21,179.51,179.53,173946.0,172.404,172.4997,171.8297,171.8488,173946.0
2023-04-24 09:30:00,179.51,180.36,178.79,178.95,26361.0,171.8297,172.6433,171.1405,171.2936,26361.0
2023-04-24 09:40:00,179.0,179.08,178.34,178.69,14969.0,171.3415,171.418,170.7097,171.0447,14969.0
2023-04-24 09:50:00,178.8,179.04,178.48,178.92,16629.0,171.15,171.3798,170.8437,171.2649,16629.0
2023-04-24 10:00:00,179.01,179.55,179.0,179.49,17009.0,171.351,171.8679,171.3415,171.8105,17009.0
2023-04-24 10:10:00,179.43,180.0,179.36,179.62,5183.0,171.7531,172.2987,171.6861,171.9349,5183.0
2023-04-24 10:20:00,179.67,180.03,179.48,180.03,5325.0,171.9828,172.3274,171.8009,172.3274,5325.0
2023-04-24 10:30:00,180.15,180.16,179.67,179.7,4904.0,172.4423,172.4518,171.9828,172.0115,4904.0
2023-04-24 10:40:00,179.7,179.77,179.14,179.37,8054.0,172.0115,172.0785,171.4755,171.6956,8054.0
2023-04-24 10:50:00,179.51,179.57,179.38,179.56,8109.0,171.8297,171.8871,171.7052,171.8775,8109.0
2023-04-24 11:00:00,179.52,179.62,179.32,179.32,9291.0,171.8392,171.9349,171.6478,171.6478,9291.0
2023-04-24 11:10:00,179.29,179.47,179.01,179.01,5168.0,171.6191,171.7914,171.351,171.351,5168.0
2023-04-24 11:20:00,178.93,178.98,178.77,178.94,3828.0,171.2745,171.3223,171.1213,171.284,3828.0
2023-04-24 11:30:00,178.94,178.94,178.71,178.81,6675.0,171.284,171.284,171.0639,171.1596,6675.0
2023-04-24 11:40:00,178.84,179.22,178.8,179.22,13401.0,171.1883,171.5521,171.15,171.5521,13401.0
2023-04-24 11:50:00,179.17,179.21,178.96,178.96,10310.0,171.5042,171.5425,171.3032,171.3032,10310.0
2023-04-24 12:00:00,179.02,179.12,178.84,178.88,6765.0,171.3606,171.4563,171.1883,171.2266,6765.0
2023-04-24 12:10:00,178.87,178.91,178.75,178.91,8649.0,171.217,171.2553,171.1022,171.2553,8649.0
2023-04-24 12:20:00,178.84,178.99,178.81,178.99,4441.0,171.1883,171.3319,171.1596,171.3319,4441.0
2023-04-24 12:30:00,179.0,179.08,178.96,179.08,4317.0,171.3415,171.418,171.3032,171.418,4317.0
2023-04-24 12:40:00,179.09,179.1,178.97,179.05,6178.0,171.4276,171.4372,171.3128,171.3893,6178.0
2023-04-24 12:50:00,179.05,179.08,178.89,178.89,8376.0,171.3893,171.418,171.2362,171.2362,8376.0
2023-04-24 13:00:00,178.92,179.19,178.87,179.02,57714.0,171.2649,171.5233,171.217,171.3606,57714.0
2023-04-24 13:10:00,178.99,179.08,178.91,179.0,7579.0,171.3319,171.418,171.2553,171.3415,7579.0
2023-04-24 13:20:00,178.99,179.12,178.89,178.99,9347.0,171.3319,171.4563,171.2362,171.3319,9347.0
2023-04-24 13:30:00,179.01,179.05,178.87,178.9,14815.0,171.351,171.3893,171.217,171.2457,14815.0
2023-04-24 13:40:00,178.88,178.94,178.8,178.8,5653.0,171.2266,171.284,171.15,171.15,5653.0
2023-04-24 13:50:00,178.76,178.84,178.6,178.6,14471.0,171.1117,171.1883,170.9586,170.9586,14471.0
2023-04-24 14:00:00,178.63,178.67,178.52,178.63,12420.0,170.9873,171.0256,170.882,170.9873,12420.0
2023-04-24 14:10:00,178.63,178.65,178.44,178.47,7320.0,170.9873,171.0064,170.8054,170.8341,7320.0
2023-04-24 14:20:00,178.44,178.56,178.37,178.55,13594.0,170.8054,170.9203,170.7384,170.9107,13594.0
2023-04-24 14:30:00,178.55,178.73,178.55,178.65,28990.0,170.9107,171.083,170.9107,171.0064,28990.0
2023-04-24 14:40:00,178.65,178.75,178.6,178.66,9378.0,171.0064,171.1022,170.9586,171.016,9378.0
2023-04-24 14:50:00,178.67,178.69,178.52,178.57,23432.0,171.0256,171.0447,170.882,170.9299,23432.0
2023-04-24 15:00:00,178.63,178.88,178.61,178.85,13063.0,170.9873,171.2266,170.9682,171.1979,13063.0
2023-04-24 15:10:00,178.87,179.17,178.84,179.17,14064.0,171.217,171.5042,171.1883,171.5042,14064.0
2023-04-24 15:20:00,179.18,179.22,179.09,179.2,11535.0,171.5138,171.5521,171.4276,171.5329,11535.0
2023-04-24 15:30:00,179.19,179.25,179.1,179.13,11786.0,171.5233,171.5808,171.4372,171.4659,11786.0
2023-04-24 15:40:00,179.15,179.36,179.11,179.32,19568.0,171.4851,171.6861,171.4468,171.6478,19568.0
2023-04-24 15:50:00,179.29,179.32,179.06,179.19,76719.0,171.6191,171.6478,171.3989,171.5233,76719.0
2023-04-25 09:30:00,177.89,178.96,177.01,178.73,25540.0,170.279,171.3032,169.4366,171.083,25540.0
2023-04-25 09:40:00,178.88,179.01,178.68,178.97,5799.0,171.2266,171.351,171.0352,171.3128,5799.0
2023-04-25 09:50:00,178.97,179.73,178.9,179.73,7901.0,171.3128,172.0402,171.2457,172.0402,7901.0
2023-04-25 10:00:00,179.57,179.94,179.56,179.65,17039.0,171.8871,172.2413,171.8775,171.9637,17039.0
2023-04-25 10:10:00,179.59,179.68,179.23,179.68,6442.0,171.9062,171.9924,171.5616,171.9924,6442.0
2023-04-25 10:20:00,179.86,180.12,179.8,179.9,14954.0,172.1647,172.4136,172.1072,172.203,14954.0
2023-04-25 10:30:00,179.94,180.01,179.4,179.46,21625.0,172.2413,172.3083,171.7244,171.7818,21625.0
2023-04-25 10:40:00,179.48,179.6,179.19,179.53,16563.0,171.8009,171.9158,171.5233,171.8488,16563.0
2023-04-25 10:50:00,179.5,180.1,179.5,180.06,14532.0,171.8201,172.3944,171.8201,172.3561,14532.0
2023-04-25 11:00:00,180.11,180.11,179.78,179.83,7745.0,172.404,172.404,172.0881,172.136,7745.0
2023-04-25 11:10:00,179.83,180.06,179.79,180.02,8344.0,172.136,172.3561,172.0977,172.3178,8344.0
2023-04-25 11:20:00,180.06,180.12,179.72,179.78,20762.0,172.3561,172.4136,172.0307,172.0881,20762.0
2023-04-25 11:30:00,179.77,180.01,179.75,180.0,12434.0,172.0785,172.3083,172.0594,172.2987,12434.0
2023-04-25 11:40:00,180.0,180.01,179.74,179.78,9998.0,172.2987,172.3083,172.0498,172.0881,9998.0
2023-04-25 11:50:00,179.77,179.79,179.62,179.73,8503.0,172.0785,172.0977,171.9349,172.0402,8503.0
2023-04-25 12:00:00,179.71,179.75,179.52,179.59,9449.0,172.0211,172.0594,171.8392,171.9062,9449.0
2023-04-25 12:10:00,179.67,179.69,179.34,179.51,8422.0,171.9828,172.0019,171.6669,171.8297,8422.0
2023-04-25 12:20:00,179.52,179.56,179.27,179.3,2927.0,171.8392,171.8775,171.5999,171.6286,2927.0
2023-04-25 12:30:00,179.19,179.45,179.18,179.18,4652.0,171.5233,171.7722,171.5138,171.5138,4652.0
2023-04-25 12:40:00,179.26,179.38,179.16,179.16,5163.0,171.5903,171.7052,171.4946,171.4946,5163.0
2023-04-25 12:50:00,179.16,179.16,178.81,178.88,11636.0,171.4946,171.4946,171.1596,171.2266,11636.0
2023-04-25 13:00:00,178.89,178.89,178.23,178.23,6630.0,171.2362,171.2362,170.6044,170.6044,6630.0
2023-04-25 13:10:00,178.28,178.41,177.67,177.83,11136.0,170.6523,170.7767,170.0684,170.2215,11136.0
2023-04-25 13:20:00,177.91,178.25,177.71,178.22,17784.0,170.2981,170.6236,170.1067,170.5948,17784.0
2023-04-25 13:30:00,178.16,178.41,178.1,178.22,9197.0,170.5374,170.7767,170.48,170.5948,9197.0
2023-04-25 13:40:00,178.15,178.25,177.97,178.0,4842.0,170.5278,170.6236,170.3555,170.3843,4842.0
2023-04-25 13:50:00,177.99,178.06,177.92,177.95,4902.0,170.3747,170.4417,170.3077,170.3364,4902.0
2023-04-25 14:00:00,177.94,178.14,177.81,177.95,11330.0,170.3268,170.5183,170.2024,170.3364,11330.0
2023-04-25 14:10:00,177.98,178.2,177.96,178.03,7460.0,170.3651,170.5757,170.346,170.413,7460.0
2023-04-25 14:20:00,178.09,178.28,178.02,178.26,8211.0,170.4704,170.6523,170.4034,170.6331,8211.0
2023-04-25 14:30:00,178.22,178.26,177.69,177.97,56887.0,170.5948,170.6331,170.0875,170.3555,56887.0
2023-04-25 14:40:00,177.98,177.98,177.52,177.77,8483.0,170.3651,170.3651,169.9248,170.1641,8483.0
2023-04-25 14:50:00,177.8,178.05,177.71,177.77,8915.0,170.1928,170.4321,170.1067,170.1641,8915.0
2023-04-25 15:00:00,177.74,177.88,177.66,177.72,15006.0,170.1354,170.2694,170.0588,170.1162,15006.0
2023-04-25 15:10:00,177.76,177.8,177.6,177.62,8966.0,170.1545,170.1928,170.0014,170.0205,8966.0
2023-04-25 15:20:00,177.61,177.64,177.34,177.47,17358.0,170.0109,170.0397,169.7525,169.8769,17358.0
2023-04-25 15:30:00,177.45,177.53,177.13,177.25,29760.0,169.8578,169.9344,169.5515,169.6663,29760.0
2023-04-25 15:40:00,177.25,177.4,177.18,177.21,32979.0,169.6663,169.8099,169.5993,169.6281,32979.0
2023-04-25 15:50:00,177.18,177.5,177.03,177.41,97100.0,169.5993,169.9056,169.4558,169.8195,97100.0
2023-04-26 09:30:00,175.82,178.37,175.82,177.57,35300.0,168.2975,170.7384,168.2975,169.9727,35300.0
2023-04-26 09:40:00,177.68,178.24,177.46,178.09,22855.0,170.0779,170.614,169.8674,170.4704,22855.0
2023-04-26 09:50:00,177.99,178.02,177.1,177.15,16499.0,170.3747,170.4034,169.5228,169.5706,16499.0
2023-04-26 10:00:00,177.07,177.8,176.78,177.1,23711.0,169.494,170.1928,169.2165,169.5228,23711.0
2023-04-26 10:10:00,176.99,177.07,176.42,176.69,18136.0,169.4175,169.494,168.8719,169.1303,18136.0
2023-04-26 10:20:00,176.6,177.15,176.6,176.91,12727.0,169.0442,169.5706,169.0442,169.3409,12727.0
2023-04-26 10:30:00,176.98,177.89,176.98,177.78,17123.0,169.4079,170.279,169.4079,170.1737,17123.0
2023-04-26 10:40:00,177.65,177.79,177.16,177.16,12337.0,170.0492,170.1832,169.5802,169.5802,12337.0
2023-04-26 10:50:00,177.17,177.3,177.05,177.12,11931.0,169.5898,169.7142,169.4749,169.5419,11931.0
2023-04-26 11:00:00,177.23,177.47,177.07,177.33,11101.0,169.6472,169.8769,169.494,169.7429,11101.0
2023-04-26 11:10:00,177.39,177.46,177.16,177.33,3698.0,169.8004,169.8674,169.5802,169.7429,3698.0
2023-04-26 11:20:00,177.33,177.58,177.33,177.58,7913.0,169.7429,169.9822,169.7429,169.9822,7913.0
2023-04-26 11:30:00,177.61,177.73,177.3,177.31,5914.0,170.0109,170.1258,169.7142,169.7238,5914.0
2023-04-26 11:40:00,177.31,177.68,177.26,177.5,8399.0,169.7238,170.0779,169.6759,169.9056,8399.0
2023-04-26 11:50:00,177.5,177.61,177.28,177.5,10107.0,169.9056,170.0109,169.6951,169.9056,10107.0
2023-04-26 12:00:00,177.46,177.66,177.36,177.53,7960.0,169.8674,170.0588,169.7716,169.9344,7960.0
2023-04-26 12:10:00,177.52,177.61,177.34,177.41,8452.0,169.9248,170.0109,169.7525,169.8195,8452.0
2023-04-26 12:20:00,177.28,177.35,177.0,177.04,4574.0,169.6951,169.7621,169.427,169.4653,4574.0
2023-04-26 12:30:00,177.08,177.15,176.99,177.07,6516.0,169.5036,169.5706,169.4175,169.494,6516.0
2023-04-26 12:40:00,177.04,177.17,177.0,177.05,3323.0,169.4653,169.5898,169.427,169.4749,3323.0
2023-04-26 12:50:00,177.06,177.06,176.95,177.02,2836.0,169.4845,169.4845,169.3792,169.4462,2836.0
2023-04-26 13:00:00,177.06,177.23,176.95,176.95,6102.0,169.4845,169.6472,169.3792,169.3792,6102.0
2023-04-26 13:10:00,176.94,176.98,176.78,176.79,7029.0,169.3696,169.4079,169.2165,169.226,7029.0
2023-04-26 13:20:00,176.76,176.8,176.66,176.78,4951.0,169.1973,169.2356,169.1016,169.2165,4951.0
2023-04-26 13:30:00,176.76,176.77,176.59,176.7,12509.0,169.1973,169.2069,169.0346,169.1399,12509.0
2023-04-26 13:40:00,176.72,176.77,176.52,176.52,7960.0,169.159,169.2069,168.9676,168.9676,7960.0
2023-04-26 13:50:00,176.46,176.46,176.2,176.3,7035.0,168.9101,168.9101,168.6613,168.757,7035.0
2023-04-26 14:00:00,176.23,176.23,176.1,176.13,7644.0,168.69,168.69,168.5655,168.5943,7644.0
2023-04-26 14:10:00,176.1,176.21,175.96,176.17,18993.0,168.5655,168.6708,168.4315,168.6326,18993.0
2023-04-26 14:20:00,176.2,176.52,176.12,176.33,27116.0,168.6613,168.9676,168.5847,168.7857,27116.0
2023-04-26 14:30:00,176.42,176.56,176.26,176.36,12836.0,168.8719,169.0059,168.7187,168.8144,12836.0
2023-04-26 14:40:00,176.3,176.45,176.22,176.37,8934.0,168.757,168.9006,168.6804,168.824,8934.0
2023-04-26 14:50:00,176.33,176.45,176.11,176.4,10691.0,168.7857,168.9006,168.5751,168.8527,10691.0
2023-04-26 15:00:00,176.37,176.59,176.32,176.57,8182.0,168.824,169.0346,168.7761,169.0154,8182.0
2023-04-26 15:10:00,176.55,176.71,176.38,176.43,11104.0,168.9963,169.1494,168.8336,168.8814,11104.0
2023-04-26 15:20:00,176.4,176.64,176.39,176.61,15194.0,168.8527,169.0824,168.8431,169.0537,15194.0
2023-04-26 15:30:00,176.66,176.66,176.44,176.64,14260.0,169.1016,169.1016,168.891,169.0824,14260.0
2023-04-26 15:40:00,176.67,176.72,176.51,176.69,23906.0,169.1112,169.159,168.958,169.1303,23906.0
2023-04-26 15:50:00,176.67,176.94,176.5,176.61,92084.0,169.1112,169.3696,168.9484,169.0537,92084.0
2023-04-27 09:30:00,176.87,177.25,176.27,177.25,19318.0,169.3026,169.6663,168.7283,169.6663,19318.0
2023-04-27 09:40:00,177.29,177.82,176.99,177.72,9984.0,169.7046,170.212,169.4175,170.1162,9984.0
2023-04-27 09:50:00,177.94,178.93,177.88,178.93,10034.0,170.3268,171.2745,170.2694,171.2745,10034.0
2023-04-27 10:00:00,178.89,179.2,178.66,178.66,27785.0,171.2362,171.5329,171.016,171.016,27785.0
2023-04-27 10:10:00,178.66,178.95,178.23,178.71,44085.0,171.016,171.2936,170.6044,171.0639,44085.0
2023-04-27 10:20:00,178.63,178.72,178.42,178.56,16075.0,170.9873,171.0735,170.7863,170.9203,16075.0
2023-04-27 10:30:00,178.61,179.05,178.56,178.89,10326.0,170.9682,171.3893,170.9203,171.2362,10326.0
2023-04-27 10:40:00,178.82,178.87,178.41,178.78,8240.0,171.1692,171.217,170.7767,171.1309,8240.0
2023-04-27 10:50:00,178.78,178.78,178.43,178.58,8349.0,171.1309,171.1309,170.7959,170.9394,8349.0
2023-04-27 11:00:00,178.61,178.65,177.84,177.87,12361.0,170.9682,171.0064,170.2311,170.2598,12361.0
2023-04-27 11:10:00,177.91,177.94,177.59,177.81,24715.0,170.2981,170.3268,169.9918,170.2024,24715.0
2023-04-27 11:20:00,177.76,178.55,177.6,178.55,20158.0,170.1545,170.9107,170.0014,170.9107,20158.0
2023-04-27 11:30:00,178.57,178.95,178.57,178.94,11899.0,170.9299,171.2936,170.9299,171.284,11899.0
2023-04-27 11:40:00,178.91,179.14,178.74,179.06,13897.0,171.2553,171.4755,171.0926,171.3989,13897.0
2023-04-27 11:50:00,179.1,179.58,179.1,179.58,13757.0,171.4372,171.8967,171.4372,171.8967,13757.0
2023-04-27 12:00:00,179.52,180.0,179.52,179.86,20045.0,171.8392,172.2987,171.8392,172.1647,20045.0
2023-04-27 12:10:00,179.84,179.86,179.64,179.77,8614.0,172.1455,172.1647,171.9541,172.0785,8614.0
2023-04-27 12:20:00,179.8,179.91,179.6,179.61,10455.0,172.1072,172.2125,171.9158,171.9254,10455.0
2023-04-27 12:30:00,179.58,179.63,179.19,179.21,20221.0,171.8967,171.9445,171.5233,171.5425,20221.0
2023-04-27 12:40:00,179.21,179.41,179.2,179.28,17131.0,171.5425,171.7339,171.5329,171.6095,17131.0
2023-04-27 12:50:00,179.31,179.48,179.18,179.4,9650.0,171.6382,171.8009,171.5138,171.7244,9650.0
2023-04-27 13:00:00,179.45,179.45,179.28,179.37,6786.0,171.7722,171.7722,171.6095,171.6956,6786.0
2023-04-27 13:10:00,179.37,179.47,179.25,179.35,13097.0,171.6956,171.7914,171.5808,171.6765,13097.0
2023-04-27 13:20:00,179.36,179.63,179.36,179.58,10839.0,171.6861,171.9445,171.6861,171.8967,10839.0
2023-04-27 13:30:00,179.62,179.76,179.48,179.64,30803.0,171.9349,172.069,171.8009,171.9541,30803.0
2023-04-27 13:40:00,179.68,179.96,179.64,179.74,22277.0,171.9924,172.2604,171.9541,172.0498,22277.0
2023-04-27 13:50:00,179.86,180.06,179.83,179.96,10232.0,172.1647,172.3561,172.136,172.2604,10232.0
2023-04-27 14:00:00,179.92,180.08,179.85,179.99,12351.0,172.2221,172.3753,172.1551,172.2891,12351.0
2023-04-27 14:10:00,179.97,180.35,179.94,180.34,11150.0,172.27,172.6337,172.2413,172.6241,11150.0
2023-04-27 14:20:00,180.33,180.69,180.26,180.64,10364.0,172.6146,172.9592,172.5476,172.9113,10364.0
2023-04-27 14:30:00,180.68,180.68,180.45,180.47,20630.0,172.9496,172.9496,172.7294,172.7486,20630.0
2023-04-27 14:40:00,180.47,180.52,180.36,180.4,14197.0,172.7486,172.7964,172.6433,172.6816,14197.0
2023-04-27 14:50:00,180.51,180.62,180.45,180.62,13411.0,172.7869,172.8922,172.7294,172.8922,13411.0
2023-04-27 15:00:00,180.62,180.67,180.42,180.42,12040.0,172.8922,172.94,172.7007,172.7007,12040.0
2023-04-27 15:10:00,180.42,180.48,180.34,180.36,12449.0,172.7007,172.7581,172.6241,172.6433,12449.0
2023-04-27 15:20:00,180.36,180.37,180.2,180.2,11512.0,172.6433,172.6529,172.4901,172.4901,11512.0
2023-04-27 15:30:00,180.2,180.22,180.02,180.11,16766.0,172.4901,172.5093,172.3178,172.404,16766.0
2023-04-27 15:40:00,180.08,180.21,179.97,180.12,26573.0,172.3753,172.4997,172.27,172.4136,26573.0
2023-04-27 15:50:00,180.09,180.41,180.0,180.25,119393.0,172.3848,172.6911,172.2987,172.538,119393.0
2023-04-28 09:30:00,179.19,180.94,179.19,180.83,23971.0,171.5233,173.1985,171.5233,173.0932,23971.0
2023-04-28 09:40:00,180.96,181.79,180.96,181.34,13309.0,173.2176,174.0121,173.2176,173.5814,13309.0
2023-04-28 09:50:00,181.33,181.5,180.95,180.97,7032.0,173.5718,173.7345,173.208,173.2272,7032.0
2023-04-28 10:00:00,180.96,182.0,180.96,181.88,12362.0,173.2176,174.2131,173.2176,174.0983,12362.0
2023-04-28 10:10:00,181.92,181.92,181.28,181.68,12793.0,174.1365,174.1365,173.5239,173.9068,12793.0
2023-04-28 10:20:00,181.72,181.74,181.32,181.43,8724.0,173.9451,173.9642,173.5622,173.6675,8724.0
2023-04-28 10:30:00,181.34,181.38,180.9,181.22,9794.0,173.5814,173.6196,173.1602,173.4665,9794.0
2023-04-28 10:40:00,181.22,181.61,181.19,181.61,8524.0,173.4665,173.8398,173.4378,173.8398,8524.0
2023-04-28 10:50:00,181.66,181.99,181.23,181.34,15569.0,173.8877,174.2035,173.4761,173.5814,15569.0
2023-04-28 11:00:00,181.26,181.52,180.86,181.52,13660.0,173.5048,173.7537,173.1219,173.7537,13660.0
2023-04-28 11:10:00,181.56,181.86,181.49,181.86,6420.0,173.7919,174.0791,173.7249,174.0791,6420.0
2023-04-28 11:20:00,181.81,181.88,181.58,181.63,8186.0,174.0312,174.0983,173.8111,173.8589,8186.0
2023-04-28 11:30:00,181.69,181.86,181.65,181.73,6136.0,173.9164,174.0791,173.8781,173.9547,6136.0
2023-04-28 11:40:00,181.74,181.88,181.65,181.84,7610.0,173.9642,174.0983,173.8781,174.06,7610.0
2023-04-28 11:50:00,181.79,182.0,181.7,181.93,8332.0,174.0121,174.2131,173.926,174.1461,8332.0
2023-04-28 12:00:00,181.9,182.08,181.83,182.05,5650.0,174.1174,174.2897,174.0504,174.261,5650.0
2023-04-28 12:10:00,182.1,182.12,181.91,181.95,4312.0,174.3088,174.328,174.127,174.1653,4312.0
2023-04-28 12:20:00,181.98,182.12,181.96,182.07,7511.0,174.194,174.328,174.1748,174.2801,7511.0
2023-04-28 12:30:00,182.05,182.06,181.76,181.83,4082.0,174.261,174.2705,173.9834,174.0504,4082.0
2023-04-28 12:40:00,181.8,181.87,181.74,181.86,3392.0,174.0217,174.0887,173.9642,174.0791,3392.0
2023-04-28 12:50:00,181.85,182.07,181.85,181.98,9142.0,174.0695,174.2801,174.0695,174.194,9142.0
2023-04-28 13:00:00,181.94,181.97,181.74,181.84,5352.0,174.1557,174.1844,173.9642,174.06,5352.0
2023-04-28 13:10:00,181.8,181.84,181.72,181.78,5718.0,174.0217,174.06,173.9451,174.0025,5718.0
2023-04-28 13:20:00,181.75,181.86,181.73,181.82,3983.0,173.9738,174.0791,173.9547,174.0408,3983.0
2023-04-28 13:30:00,181.8,181.8,181.36,181.41,15717.0,174.0217,174.0217,173.6005,173.6484,15717.0
2023-04-28 13:40:00,181.46,181.64,181.43,181.49,12137.0,173.6962,173.8685,173.6675,173.7249,12137.0
2023-04-28 13:50:00,181.54,181.54,181.43,181.54,6130.0,173.7728,173.7728,173.6675,173.7728,6130.0
2023-04-28 14:00:00,181.57,181.75,181.53,181.68,7040.0,173.8015,173.9738,173.7632,173.9068,7040.0
2023-04-28 14:10:00,181.65,181.75,181.58,181.59,10696.0,173.8781,173.9738,173.8111,173.8207,10696.0
2023-04-28 14:20:00,181.65,181.66,181.16,181.21,4832.0,173.8781,173.8877,173.4091,173.4569,4832.0
2023-04-28 14:30:00,181.22,181.27,181.02,181.08,11786.0,173.4665,173.5143,173.275,173.3325,11786.0
2023-04-28 14:40:00,181.05,181.21,180.82,180.87,8981.0,173.3038,173.4569,173.0836,173.1315,8981.0
2023-04-28 14:50:00,180.91,181.27,180.9,181.26,9976.0,173.1698,173.5143,173.1602,173.5048,9976.0
2023-04-28 15:00:00,181.31,181.44,181.24,181.42,14025.0,173.5526,173.6771,173.4856,173.6579,14025.0
2023-04-28 15:10:00,181.45,181.55,181.34,181.47,14526.0,173.6866,173.7824,173.5814,173.7058,14526.0
2023-04-28 15:20:00,181.46,181.49,181.28,181.28,20118.0,173.6962,173.7249,173.5239,173.5239,20118.0
2023-04-28 15:30:00,181.31,181.43,181.06,181.29,20329.0,173.5526,173.6675,173.3133,173.5335,20329.0
2023-04-28 15:40:00,181.31,181.38,180.88,180.89,25388.0,173.5526,173.6196,173.141,173.1506,25388.0
2023-04-28 15:50:00,180.75,181.19,180.71,181.17,89623.0,173.0166,173.4378,172.9783,173.4186,89623.0
2023-05-01 09:30:00,180.27,181.46,180.27,181.21,11169.0,172.5571,173.6962,172.5571,173.4569,11169.0
2023-05-01 09:40:00,181.35,182.13,181.13,182.03,5866.0,173.5909,174.3376,173.3803,174.2418,5866.0
2023-05-01 09:50:00,182.03,182.19,181.89,182.19,4162.0,174.2418,174.395,174.1078,174.395,4162.0
2023-05-01 10:00:00,182.05,182.42,181.43,181.56,7908.0,174.261,174.6151,173.6675,173.7919,7908.0
2023-05-01 10:10:00,181.56,182.32,181.46,182.3,4204.0,173.7919,174.5194,173.6962,174.5003,4204.0
2023-05-01 10:20:00,182.46,182.46,182.07,182.25,7424.0,174.6534,174.6534,174.2801,174.4524,7424.0
2023-05-01 10:30:00,182.33,182.55,182.29,182.54,7569.0,174.529,174.7396,174.4907,174.73,7569.0
2023-05-01 10:40:00,182.62,183.12,182.62,182.91,9139.0,174.8066,175.2852,174.8066,175.0842,9139.0
2023-05-01 10:50:00,182.79,183.0,182.74,182.86,11098.0,174.9693,175.1703,174.9215,175.0363,11098.0
2023-05-01 11:00:00,182.87,182.95,182.38,182.49,20698.0,175.0459,175.1225,174.5769,174.6822,20698.0
2023-05-01 11:10:00,182.6,182.6,182.25,182.38,4480.0,174.7874,174.7874,174.4524,174.5769,4480.0
2023-05-01 11:20:00,182.32,182.44,182.19,182.28,9677.0,174.5194,174.6343,174.395,174.4811,9677.0
2023-05-01 11:30:00,182.21,182.38,182.06,182.3,9150.0,174.4141,174.5769,174.2705,174.5003,9150.0
2023-05-01 11:40:00,182.4,182.41,182.05,182.24,12756.0,174.596,174.6056,174.261,174.4428,12756.0
2023-05-01 11:50:00,182.25,182.51,182.11,182.44,4636.0,174.4524,174.7013,174.3184,174.6343,4636.0
2023-05-01 12:00:00,182.46,182.46,182.27,182.35,7511.0,174.6534,174.6534,174.4716,174.5481,7511.0
2023-05-01 12:10:00,182.37,182.37,182.19,182.24,4823.0,174.5673,174.5673,174.395,174.4428,4823.0
2023-05-01 12:20:00,182.21,182.25,182.04,182.13,3997.0,174.4141,174.4524,174.2514,174.3376,3997.0
2023-05-01 12:30:00,182.13,182.39,182.13,182.36,4269.0,174.3376,174.5864,174.3376,174.5577,4269.0
2023-05-01 12:40:00,182.25,182.28,181.96,181.97,4523.0,174.4524,174.4811,174.1748,174.1844,4523.0
2023-05-01 12:50:00,181.93,182.03,181.81,181.9,4162.0,174.1461,174.2418,174.0312,174.1174,4162.0
2023-05-01 13:00:00,181.85,181.88,181.48,181.64,4990.0,174.0695,174.0983,173.7154,173.8685,4990.0
2023-05-01 13:10:00,181.64,181.72,181.51,181.61,4741.0,173.8685,173.9451,173.7441,173.8398,4741.0
2023-05-01 13:20:00,181.56,181.71,181.56,181.62,4120.0,173.7919,173.9355,173.7919,173.8494,4120.0
2023-05-01 13:30:00,181.58,181.63,181.39,181.39,5770.0,173.8111,173.8589,173.6292,173.6292,5770.0
2023-05-01 13:40:00,181.4,181.85,181.4,181.85,6656.0,173.6388,174.0695,173.6388,174.0695,6656.0
2023-05-01 13:50:00,181.86,182.0,181.75,182.0,5106.0,174.0791,174.2131,173.9738,174.2131,5106.0
2023-05-01 14:00:00,182.09,182.22,182.02,182.22,13488.0,174.2993,174.4237,174.2323,174.4237,13488.0
2023-05-01 14:10:00,182.28,182.28,181.96,182.1,8577.0,174.4811,174.4811,174.1748,174.3088,8577.0
2023-05-01 14:20:00,182.09,182.09,181.85,181.93,2725.0,174.2993,174.2993,174.0695,174.1461,2725.0
2023-05-01 14:30:00,181.89,181.92,181.42,181.57,5402.0,174.1078,174.1365,173.6579,173.8015,5402.0
2023-05-01 14:40:00,181.55,181.72,181.49,181.61,7580.0,173.7824,173.9451,173.7249,173.8398,7580.0
2023-05-01 14:50:00,181.61,181.81,181.61,181.78,9825.0,173.8398,174.0312,173.8398,174.0025,9825.0
2023-05-01 15:00:00,181.81,181.82,181.67,181.69,12067.0,174.0312,174.0408,173.8972,173.9164,12067.0
2023-05-01 15:10:00,181.71,181.76,181.65,181.69,7761.0,173.9355,173.9834,173.8781,173.9164,7761.0
2023-05-01 15:20:00,181.72,182.02,181.72,182.02,8240.0,173.9451,174.2323,173.9451,174.2323,8240.0
2023-05-01 15:30:00,182.01,182.16,181.92,181.93,17084.0,174.2227,174.3663,174.1365,174.1461,17084.0
2023-05-01 15:40:00,181.9,182.01,181.83,181.97,24097.0,174.1174,174.2227,174.0504,174.1844,24097.0
2023-05-01 15:50:00,182.03,182.03,181.75,181.77,47442.0,174.2418,174.2418,173.9738,173.993,47442.0
2023-05-02 09:30:00,181.04,181.04,179.74,180.88,26614.0,173.2942,173.2942,172.0498,173.141,26614.0
2023-05-02 09:40:00,181.08,181.29,180.85,181.13,12318.0,173.3325,173.5335,173.1123,173.3803,12318.0
2023-05-02 09:50:00,181.06,181.41,180.77,181.41,12241.0,173.3133,173.6484,173.0357,173.6484,12241.0
2023-05-02 10:00:00,181.33,181.35,180.57,180.93,12392.0,173.5718,173.5909,172.8443,173.1889,12392.0
2023-05-02 10:10:00,180.93,180.93,180.22,180.46,16165.0,173.1889,173.1889,172.5093,172.739,16165.0
2023-05-02 10:20:00,180.46,180.46,179.53,179.53,20477.0,172.739,172.739,171.8488,171.8488,20477.0
2023-05-02 10:30:00,179.56,179.83,179.46,179.53,16026.0,171.8775,172.136,171.7818,171.8488,16026.0
2023-05-02 10:40:00,179.61,179.95,179.19,179.39,9737.0,171.9254,172.2508,171.5233,171.7148,9737.0
2023-05-02 10:50:00,179.36,179.55,179.09,179.29,8960.0,171.6861,171.8679,171.4276,171.6191,8960.0
2023-05-02 11:00:00,179.24,179.35,178.89,179.04,10554.0,171.5712,171.6765,171.2362,171.3798,10554.0
2023-05-02 11:10:00,179.05,179.05,178.62,178.62,19860.0,171.3893,171.3893,170.9777,170.9777,19860.0
2023-05-02 11:20:00,178.68,178.75,178.25,178.37,15006.0,171.0352,171.1022,170.6236,170.7384,15006.0
2023-05-02 11:30:00,178.38,178.42,177.58,178.05,22572.0,170.748,170.7863,169.9822,170.4321,22572.0
2023-05-02 11:40:00,178.12,178.55,178.12,178.51,10783.0,170.4991,170.9107,170.4991,170.8724,10783.0
2023-05-02 11:50:00,178.61,178.67,177.74,177.95,19709.0,170.9682,171.0256,170.1354,170.3364,19709.0
2023-05-02 12:00:00,178.01,178.18,177.35,177.78,20449.0,170.3938,170.5566,169.7621,170.1737,20449.0
2023-05-02 12:10:00,177.8,178.33,177.63,178.33,10919.0,170.1928,170.7001,170.0301,170.7001,10919.0
2023-05-02 12:20:00,178.25,178.68,178.08,178.66,5527.0,170.6236,171.0352,170.4608,171.016,5527.0
2023-05-02 12:30:00,178.62,178.79,178.48,178.71,6242.0,170.9777,171.1405,170.8437,171.0639,6242.0
2023-05-02 12:40:00,178.56,178.73,178.56,178.69,3849.0,170.9203,171.083,170.9203,171.0447,3849.0
2023-05-02 12:50:00,178.69,178.91,178.58,178.75,3475.0,171.0447,171.2553,170.9394,171.1022,3475.0
2023-05-02 13:00:00,178.8,178.86,178.59,178.68,5941.0,171.15,171.2075,170.949,171.0352,5941.0
2023-05-02 13:10:00,178.73,179.06,178.73,178.99,16043.0,171.083,171.3989,171.083,171.3319,16043.0
2023-05-02 13:20:00,178.98,179.34,178.79,179.23,8606.0,171.3223,171.6669,171.1405,171.5616,8606.0
2023-05-02 13:30:00,179.3,179.46,179.15,179.4,9639.0,171.6286,171.7818,171.4851,171.7244,9639.0
2023-05-02 13:40:00,179.46,179.69,179.37,179.59,10329.0,171.7818,172.0019,171.6956,171.9062,10329.0
2023-05-02 13:50:00,179.64,179.78,179.5,179.55,7810.0,171.9541,172.0881,171.8201,171.8679,7810.0
2023-05-02 14:00:00,179.57,179.62,179.23,179.25,8807.0,171.8871,171.9349,171.5616,171.5808,8807.0
2023-05-02 14:10:00,179.23,179.29,178.89,179.19,9256.0,171.5616,171.6191,171.2362,171.5233,9256.0
2023-05-02 14:20:00,179.26,179.37,179.08,179.37,12186.0,171.5903,171.6956,171.418,171.6956,12186.0
2023-05-02 14:30:00,179.42,179.83,179.33,179.67,28639.0,171.7435,172.136,171.6574,171.9828,28639.0
2023-05-02 14:40:00,179.59,179.72,179.32,179.71,5048.0,171.9062,172.0307,171.6478,172.0211,5048.0
2023-05-02 14:50:00,179.74,179.93,179.7,179.85,10833.0,172.0498,172.2317,172.0115,172.1551,10833.0
2023-05-02 15:00:00,179.87,179.96,179.61,179.87,8643.0,172.1742,172.2604,171.9254,172.1742,8643.0
2023-05-02 15:10:00,179.86,180.11,179.73,179.97,21159.0,172.1647,172.404,172.0402,172.27,21159.0
2023-05-02 15:20:00,180.03,180.45,180.03,180.3,23221.0,172.3274,172.7294,172.3274,172.5859,23221.0
2023-05-02 15:30:00,180.31,180.47,180.22,180.44,17932.0,172.5954,172.7486,172.5093,172.7199,17932.0
2023-05-02 15:40:00,180.37,180.78,180.34,180.65,30156.0,172.6529,173.0453,172.6241,172.9209,30156.0
2023-05-02 15:50:00,180.62,181.03,180.47,180.54,100857.0,172.8922,173.2846,172.7486,172.8156,100857.0
2023-05-03 09:30:00,181.77,181.77,180.92,181.12,19960.0,173.993,173.993,173.1793,173.3708,19960.0
2023-05-03 09:40:00,180.99,181.27,180.55,181.13,19508.0,173.2463,173.5143,172.8252,173.3803,19508.0
2023-05-03 09:50:00,181.18,181.46,180.64,180.91,14856.0,173.4282,173.6962,172.9113,173.1698,14856.0
2023-05-03 10:00:00,181.0,181.56,180.94,181.3,18987.0,173.2559,173.7919,173.1985,173.5431,18987.0
2023-05-03 10:10:00,181.3,181.56,180.87,181.28,12080.0,173.5431,173.7919,173.1315,173.5239,12080.0
2023-05-03 10:20:00,181.36,181.42,181.03,181.04,12179.0,173.6005,173.6579,173.2846,173.2942,12179.0
2023-05-03 10:30:00,181.09,181.18,180.49,180.49,9434.0,173.3421,173.4282,172.7677,172.7677,9434.0
2023-05-03 10:40:00,180.5,180.51,179.87,180.14,5769.0,172.7773,172.7869,172.1742,172.4327,5769.0
2023-05-03 10:50:00,180.26,180.55,180.26,180.46,10060.0,172.5476,172.8252,172.5476,172.739,10060.0
2023-05-03 11:00:00,180.47,180.51,179.93,179.97,5627.0,172.7486,172.7869,172.2317,172.27,5627.0
2023-05-03 11:10:00,179.95,179.95,179.49,179.52,6094.0,172.2508,172.2508,171.8105,171.8392,6094.0
2023-05-03 11:20:00,179.44,179.58,179.31,179.36,7030.0,171.7626,171.8967,171.6382,171.6861,7030.0
2023-05-03 11:30:00,179.32,179.7,179.32,179.48,8778.0,171.6478,172.0115,171.6478,171.8009,8778.0
2023-05-03 11:40:00,179.38,179.43,178.98,179.39,9184.0,171.7052,171.7531,171.3223,171.7148,9184.0
2023-05-03 11:50:00,179.37,179.96,179.27,179.94,11497.0,171.6956,172.2604,171.5999,172.2413,11497.0
2023-05-03 12:00:00,179.96,180.52,179.96,180.37,6434.0,172.2604,172.7964,172.2604,172.6529,6434.0
2023-05-03 12:10:00,180.44,180.56,180.39,180.42,4910.0,172.7199,172.8347,172.672,172.7007,4910.0
2023-05-03 12:20:00,180.39,180.64,180.38,180.62,4613.0,172.672,172.9113,172.6624,172.8922,4613.0
2023-05-03 12:30:00,180.65,180.73,180.44,180.7,7155.0,172.9209,172.9975,172.7199,172.9687,7155.0
2023-05-03 12:40:00,180.71,180.94,180.71,180.79,8339.0,172.9783,173.1985,172.9783,173.0549,8339.0
2023-05-03 12:50:00,180.8,180.96,180.74,180.89,14478.0,173.0645,173.2176,173.007,173.1506,14478.0
2023-05-03 13:00:00,180.88,180.97,180.7,180.84,4034.0,173.141,173.2272,172.9687,173.1027,4034.0
2023-05-03 13:10:00,180.83,180.93,180.79,180.9,3945.0,173.0932,173.1889,173.0549,173.1602,3945.0
2023-05-03 13:20:00,180.83,180.94,180.75,180.94,2632.0,173.0932,173.1985,173.0166,173.1985,2632.0
2023-05-03 13:30:00,180.92,180.97,180.44,180.47,4780.0,173.1793,173.2272,172.7199,172.7486,4780.0
2023-05-03 13:40:00,180.44,180.5,180.28,180.43,5093.0,172.7199,172.7773,172.5667,172.7103,5093.0
2023-05-03 13:50:00,180.48,180.6,180.41,180.43,5406.0,172.7581,172.873,172.6911,172.7103,5406.0
2023-05-03 14:00:00,180.38,180.8,180.01,180.17,10474.0,172.6624,173.0645,172.3083,172.4614,10474.0
2023-05-03 14:10:00,180.07,180.58,179.88,180.52,7184.0,172.3657,172.8539,172.1838,172.7964,7184.0
2023-05-03 14:20:00,180.6,181.11,180.55,180.69,7039.0,172.873,173.3612,172.8252,172.9592,7039.0
2023-05-03 14:30:00,180.77,180.9,180.06,180.88,12975.0,173.0357,173.1602,172.3561,173.141,12975.0
2023-05-03 14:40:00,180.95,181.38,180.61,180.95,10811.0,173.208,173.6196,172.8826,173.208,10811.0
2023-05-03 14:50:00,180.99,181.22,180.46,180.78,11239.0,173.2463,173.4665,172.739,173.0453,11239.0
2023-05-03 15:00:00,180.91,181.04,180.18,180.33,8360.0,173.1698,173.2942,172.471,172.6146,8360.0
2023-05-03 15:10:00,180.28,180.43,179.8,180.21,16598.0,172.5667,172.7103,172.1072,172.4997,16598.0
2023-05-03 15:20:00,180.13,180.31,179.5,179.72,18070.0,172.4231,172.5954,171.8201,172.0307,18070.0
2023-05-03 15:30:00,179.58,179.87,179.29,179.74,17756.0,171.8967,172.1742,171.6191,172.0498,17756.0
2023-05-03 15:40:00,179.74,179.83,179.48,179.67,29995.0,172.0498,172.136,171.8009,171.9828,29995.0
2023-05-03 15:50:00,179.68,179.96,179.09,179.15,89203.0,171.9924,172.2604,171.4276,171.4851,89203.0
2023-05-04 09:30:00,178.63,178.65,178.11,178.25,19960.0,170.9873,171.0064,170.4896,170.6236,19960.0
2023-05-04 09:40:00,178.24,178.24,177.3,177.5,12130.0,170.614,170.614,169.7142,169.9056,12130.0
2023-05-04 09:50:00,177.63,177.99,177.17,177.97,17219.0,170.0301,170.3747,169.5898,170.3555,17219.0
2023-05-04 10:00:00,177.93,177.99,176.87,176.87,12363.0,170.3173,170.3747,169.3026,169.3026,12363.0
2023-05-04 10:10:00,176.9,177.37,176.55,176.92,25922.0,169.3313,169.7812,168.9963,169.3505,25922.0
2023-05-04 10:20:00,176.9,177.62,176.8,177.42,46281.0,169.3313,170.0205,169.2356,169.8291,46281.0
2023-05-04 10:30:00,177.37,177.61,177.13,177.23,19792.0,169.7812,170.0109,169.5515,169.6472,19792.0
2023-05-04 10:40:00,177.1,177.94,177.06,177.64,14891.0,169.5228,170.3268,169.4845,170.0397,14891.0
2023-05-04 10:50:00,177.74,178.22,177.59,178.2,15849.0,170.1354,170.5948,169.9918,170.5757,15849.0
2023-05-04 11:00:00,178.12,178.41,178.04,178.28,11167.0,170.4991,170.7767,170.4225,170.6523,11167.0
2023-05-04 11:10:00,178.41,178.57,178.0,178.01,6931.0,170.7767,170.9299,170.3843,170.3938,6931.0
2023-05-04 11:20:00,178.0,178.43,178.0,178.1,9640.0,170.3843,170.7959,170.3843,170.48,9640.0
2023-05-04 11:30:00,178.27,178.27,177.77,178.03,12378.0,170.6427,170.6427,170.1641,170.413,12378.0
2023-05-04 11:40:00,178.03,178.21,177.97,178.09,9451.0,170.413,170.5853,170.3555,170.4704,9451.0
2023-05-04 11:50:00,178.16,178.24,177.86,178.14,11304.0,170.5374,170.614,170.2502,170.5183,11304.0
2023-05-04 12:00:00,178.07,178.07,177.46,177.6,13946.0,170.4513,170.4513,169.8674,170.0014,13946.0
2023-05-04 12:10:00,177.47,177.89,177.29,177.89,10452.0,169.8769,170.279,169.7046,170.279,10452.0
2023-05-04 12:20:00,177.8,178.42,177.8,178.42,3904.0,170.1928,170.7863,170.1928,170.7863,3904.0
2023-05-04 12:30:00,178.52,178.52,178.1,178.24,5844.0,170.882,170.882,170.48,170.614,5844.0
2023-05-04 12:40:00,178.32,178.62,178.25,178.62,6660.0,170.6906,170.9777,170.6236,170.9777,6660.0
2023-05-04 12:50:00,178.63,179.17,178.49,179.17,8263.0,170.9873,171.5042,170.8533,171.5042,8263.0
2023-05-04 13:00:00,179.18,179.49,179.17,179.43,30215.0,171.5138,171.8105,171.5042,171.7531,30215.0
2023-05-04 13:10:00,179.45,179.76,179.34,179.76,8492.0,171.7722,172.069,171.6669,172.069,8492.0
2023-05-04 13:20:00,179.73,180.08,179.67,179.88,12399.0,172.0402,172.3753,171.9828,172.1838,12399.0
2023-05-04 13:30:00,179.84,179.99,179.77,179.9,8997.0,172.1455,172.2891,172.0785,172.203,8997.0
2023-05-04 13:40:00,179.82,179.82,179.4,179.56,18773.0,172.1264,172.1264,171.7244,171.8775,18773.0
2023-05-04 13:50:00,179.53,179.85,179.32,179.84,18790.0,171.8488,172.1551,171.6478,172.1455,18790.0
2023-05-04 14:00:00,179.84,180.08,179.78,179.95,20260.0,172.1455,172.3753,172.0881,172.2508,20260.0
2023-05-04 14:10:00,179.97,180.11,179.89,180.02,15282.0,172.27,172.404,172.1934,172.3178,15282.0
2023-05-04 14:20:00,180.03,180.09,179.75,179.83,15717.0,172.3274,172.3848,172.0594,172.136,15717.0
2023-05-04 14:30:00,179.77,179.96,179.48,179.75,22478.0,172.0785,172.2604,171.8009,172.0594,22478.0
2023-05-04 14:40:00,179.83,179.85,179.43,179.46,17593.0,172.136,172.1551,171.7531,171.7818,17593.0
2023-05-04 14:50:00,179.43,179.73,179.29,179.71,19778.0,171.7531,172.0402,171.6191,172.0211,19778.0
2023-05-04 15:00:00,179.72,180.05,179.72,179.91,13242.0,172.0307,172.3465,172.0307,172.2125,13242.0
2023-05-04 15:10:00,179.91,179.91,179.23,179.32,14104.0,172.2125,172.2125,171.5616,171.6478,14104.0
2023-05-04 15:20:00,179.29,179.58,179.17,179.23,21969.0,171.6191,171.8967,171.5042,171.5616,21969.0
2023-05-04 15:30:00,179.22,179.69,179.22,179.4,24912.0,171.5521,172.0019,171.5521,171.7244,24912.0
2023-05-04 15:40:00,179.39,179.51,179.07,179.49,28347.0,171.7148,171.8297,171.4085,171.8105,28347.0
2023-05-04 15:50:00,179.49,179.5,178.77,179.15,134442.0,171.8105,171.8201,171.1213,171.4851,134442.0
2023-05-05 09:30:00,180.6,182.09,180.32,181.78,22073.0,172.873,174.2993,172.605,174.0025,22073.0
2023-05-05 09:40:00,181.99,182.73,181.99,182.4,8107.0,174.2035,174.9119,174.2035,174.596,8107.0
2023-05-05 09:50:00,182.21,182.34,181.69,181.83,10238.0,174.4141,174.5386,173.9164,174.0504,10238.0
2023-05-05 10:00:00,182.0,182.06,181.58,181.8,8367.0,174.2131,174.2705,173.8111,174.0217,8367.0
2023-05-05 10:10:00,181.88,181.95,181.29,181.42,8700.0,174.0983,174.1653,173.5335,173.6579,8700.0
2023-05-05 10:20:00,181.52,181.67,181.36,181.37,4776.0,173.7537,173.8972,173.6005,173.6101,4776.0
2023-05-05 10:30:00,181.72,181.78,181.39,181.48,5007.0,173.9451,174.0025,173.6292,173.7154,5007.0
2023-05-05 10:40:00,181.55,181.76,181.38,181.76,4944.0,173.7824,173.9834,173.6196,173.9834,4944.0
2023-05-05 10:50:00,181.8,182.08,181.8,181.98,7662.0,174.0217,174.2897,174.0217,174.194,7662.0
2023-05-05 11:00:00,182.04,182.41,181.94,182.1,13226.0,174.2514,174.6056,174.1557,174.3088,13226.0
2023-05-05 11:10:00,182.03,182.34,181.97,182.16,9676.0,174.2418,174.5386,174.1844,174.3663,9676.0
2023-05-05 11:20:00,182.22,182.23,181.93,181.95,5108.0,174.4237,174.4333,174.1461,174.1653,5108.0
2023-05-05 11:30:00,182.01,182.01,181.83,181.89,5171.0,174.2227,174.2227,174.0504,174.1078,5171.0
2023-05-05 11:40:00,181.9,182.07,181.86,182.04,8174.0,174.1174,174.2801,174.0791,174.2514,8174.0
2023-05-05 11:50:00,182.12,182.23,182.04,182.23,4287.0,174.328,174.4333,174.2514,174.4333,4287.0
2023-05-05 12:00:00,182.23,182.33,182.17,182.26,4401.0,174.4333,174.529,174.3758,174.462,4401.0
2023-05-05 12:10:00,182.25,182.31,182.13,182.22,10973.0,174.4524,174.5099,174.3376,174.4237,10973.0
2023-05-05 12:20:00,182.25,182.45,182.15,182.15,5252.0,174.4524,174.6439,174.3567,174.3567,5252.0
2023-05-05 12:30:00,182.17,182.36,182.17,182.29,3498.0,174.3758,174.5577,174.3758,174.4907,3498.0
2023-05-05 12:40:00,182.2,182.21,181.91,182.0,4596.0,174.4046,174.4141,174.127,174.2131,4596.0
2023-05-05 12:50:00,182.03,182.3,182.02,182.22,6330.0,174.2418,174.5003,174.2323,174.4237,6330.0
2023-05-05 13:00:00,182.22,182.39,182.22,182.29,7530.0,174.4237,174.5864,174.4237,174.4907,7530.0
2023-05-05 13:10:00,182.27,182.34,182.12,182.26,9075.0,174.4716,174.5386,174.328,174.462,9075.0
2023-05-05 13:20:00,182.26,182.46,182.22,182.36,16556.0,174.462,174.6534,174.4237,174.5577,16556.0
2023-05-05 13:30:00,182.38,182.44,182.21,182.21,11110.0,174.5769,174.6343,174.4141,174.4141,11110.0
2023-05-05 13:40:00,182.26,182.43,182.24,182.36,6681.0,174.462,174.6247,174.4428,174.5577,6681.0
2023-05-05 13:50:00,182.36,182.36,181.98,182.03,8816.0,174.5577,174.5577,174.194,174.2418,8816.0
2023-05-05 14:00:00,182.05,182.24,181.99,182.24,9928.0,174.261,174.4428,174.2035,174.4428,9928.0
2023-05-05 14:10:00,182.24,182.26,182.12,182.12,9872.0,174.4428,174.462,174.328,174.328,9872.0
2023-05-05 14:20:00,182.12,182.37,182.12,182.3,13279.0,174.328,174.5673,174.328,174.5003,13279.0
2023-05-05 14:30:00,182.32,182.5,182.27,182.43,9943.0,174.5194,174.6917,174.4716,174.6247,9943.0
2023-05-05 14:40:00,182.4,182.82,182.4,182.81,7679.0,174.596,174.998,174.596,174.9885,7679.0
2023-05-05 14:50:00,182.93,183.05,182.68,182.75,14533.0,175.1033,175.2182,174.864,174.931,14533.0
2023-05-05 15:00:00,182.64,182.79,182.61,182.65,5169.0,174.8257,174.9693,174.797,174.8353,5169.0
2023-05-05 15:10:00,182.59,182.59,182.19,182.19,8913.0,174.7779,174.7779,174.395,174.395,8913.0
2023-05-05 15:20:00,182.23,182.31,182.14,182.25,6235.0,174.4333,174.5099,174.3471,174.4524,6235.0
2023-05-05 15:30:00,182.24,182.32,182.0,182.13,18591.0,174.4428,174.5194,174.2131,174.3376,18591.0
2023-05-05 15:40:00,182.12,182.18,181.98,182.05,33569.0,174.328,174.3854,174.194,174.261,33569.0
2023-05-05 15:50:00,182.08,182.39,181.98,182.36,81160.0,174.2897,174.5864,174.194,174.5577,81160.0
2023-05-08 09:30:00,182.99,183.32,182.31,183.09,24560.0,175.1608,175.4766,174.5099,175.2565,24560.0
2023-05-08 09:40:00,183.14,183.17,182.69,182.69,7480.0,175.3043,175.3331,174.8736,174.8736,7480.0
2023-05-08 09:50:00,182.78,183.19,182.78,182.84,5329.0,174.9597,175.3522,174.9597,175.0172,5329.0
2023-05-08 10:00:00,182.78,182.89,182.16,182.16,9725.0,174.9597,175.065,174.3663,174.3663,9725.0
2023-05-08 10:10:00,182.2,182.43,181.92,182.32,11368.0,174.4046,174.6247,174.1365,174.5194,11368.0
2023-05-08 10:20:00,182.33,182.34,182.1,182.17,3189.0,174.529,174.5386,174.3088,174.3758,3189.0
2023-05-08 10:30:00,182.28,182.49,182.24,182.34,7807.0,174.4811,174.6822,174.4428,174.5386,7807.0
2023-05-08 10:40:00,182.42,182.75,182.32,182.75,8080.0,174.6151,174.931,174.5194,174.931,8080.0
2023-05-08 10:50:00,182.83,183.04,182.79,182.88,13440.0,175.0076,175.2086,174.9693,175.0555,13440.0
2023-05-08 11:00:00,182.95,183.31,182.95,183.31,6501.0,175.1225,175.4671,175.1225,175.4671,6501.0
2023-05-08 11:10:00,183.23,183.23,182.96,183.01,9570.0,175.3905,175.3905,175.132,175.1799,9570.0
2023-05-08 11:20:00,183.0,183.12,182.89,182.96,5100.0,175.1703,175.2852,175.065,175.132,5100.0
2023-05-08 11:30:00,183.01,183.16,182.86,183.09,9654.0,175.1799,175.3235,175.0363,175.2565,9654.0
2023-05-08 11:40:00,183.17,183.39,183.1,183.33,3069.0,175.3331,175.5436,175.2661,175.4862,3069.0
2023-05-08 11:50:00,183.36,183.56,183.26,183.5,11287.0,175.5149,175.7064,175.4192,175.6489,11287.0
2023-05-08 12:00:00,183.6,183.76,183.53,183.58,7760.0,175.7447,175.8978,175.6777,175.7255,7760.0
2023-05-08 12:10:00,183.57,183.71,183.45,183.71,9288.0,175.7159,175.85,175.6011,175.85,9288.0
2023-05-08 12:20:00,183.65,183.66,183.42,183.42,6784.0,175.7925,175.8021,175.5724,175.5724,6784.0
2023-05-08 12:30:00,183.5,183.5,183.13,183.14,3297.0,175.6489,175.6489,175.2948,175.3043,3297.0
2023-05-08 12:40:00,183.08,183.08,182.58,182.58,3313.0,175.2469,175.2469,174.7683,174.7683,3313.0
2023-05-08 12:50:00,182.56,182.89,182.53,182.75,7566.0,174.7492,175.065,174.7204,174.931,7566.0
2023-05-08 13:00:00,182.78,182.93,182.72,182.89,3518.0,174.9597,175.1033,174.9023,175.065,3518.0
2023-05-08 13:10:00,182.91,182.91,182.74,182.79,9307.0,175.0842,175.0842,174.9215,174.9693,9307.0
2023-05-08 13:20:00,182.8,182.87,182.73,182.73,4520.0,174.9789,175.0459,174.9119,174.9119,4520.0
2023-05-08 13:30:00,182.79,182.84,182.71,182.79,12600.0,174.9693,175.0172,174.8927,174.9693,12600.0
2023-05-08 13:40:00,182.81,183.01,182.73,182.94,5290.0,174.9885,175.1799,174.9119,175.1129,5290.0
2023-05-08 13:50:00,182.94,183.0,182.86,182.98,5569.0,175.1129,175.1703,175.0363,175.1512,5569.0
2023-05-08 14:00:00,182.97,183.23,182.67,182.96,10448.0,175.1416,175.3905,174.8545,175.132,10448.0
2023-05-08 14:10:00,182.94,183.11,182.81,182.91,7414.0,175.1129,175.2756,174.9885,175.0842,7414.0
2023-05-08 14:20:00,182.91,183.3,182.9,183.16,5936.0,175.0842,175.4575,175.0746,175.3235,5936.0
2023-05-08 14:30:00,183.18,183.28,182.94,182.94,6005.0,175.3426,175.4384,175.1129,175.1129,6005.0
2023-05-08 14:40:00,182.92,183.11,182.76,183.11,8943.0,175.0938,175.2756,174.9406,175.2756,8943.0
2023-05-08 14:50:00,183.03,183.05,182.88,182.88,8490.0,175.199,175.2182,175.0555,175.0555,8490.0
2023-05-08 15:00:00,182.89,183.11,182.84,182.94,8456.0,175.065,175.2756,175.0172,175.1129,8456.0
2023-05-08 15:10:00,182.96,183.11,182.81,183.11,14160.0,175.132,175.2756,174.9885,175.2756,14160.0
2023-05-08 15:20:00,183.09,183.12,182.81,182.86,15394.0,175.2565,175.2852,174.9885,175.0363,15394.0
2023-05-08 15:30:00,182.83,182.98,182.78,182.91,16372.0,175.0076,175.1512,174.9597,175.0842,16372.0
2023-05-08 15:40:00,182.96,182.96,182.7,182.8,38301.0,175.132,175.132,174.8832,174.9789,38301.0
2023-05-08 15:50:00,182.79,182.79,182.43,182.6,95276.0,174.9693,174.9693,174.6247,174.7874,95276.0
2023-05-09 09:30:00,182.98,183.8,182.37,183.59,38120.0,175.1512,175.9361,174.5673,175.7351,38120.0
2023-05-09 09:40:00,183.85,184.23,183.51,183.59,16027.0,175.984,176.3477,175.6585,175.7351,16027.0
2023-05-09 09:50:00,183.69,183.91,183.53,183.79,9374.0,175.8308,176.0414,175.6777,175.9265,9374.0
2023-05-09 10:00:00,183.78,183.85,183.25,183.34,6269.0,175.917,175.984,175.4096,175.4958,6269.0
2023-05-09 10:10:00,183.29,183.51,183.19,183.51,7614.0,175.4479,175.6585,175.3522,175.6585,7614.0
2023-05-09 10:20:00,183.47,183.47,183.15,183.33,4243.0,175.6202,175.6202,175.3139,175.4862,4243.0
2023-05-09 10:30:00,183.38,183.39,183.14,183.28,9067.0,175.5341,175.5436,175.3043,175.4384,9067.0
2023-05-09 10:40:00,183.24,183.48,183.24,183.25,4454.0,175.4001,175.6298,175.4001,175.4096,4454.0
2023-05-09 10:50:00,183.22,183.61,183.19,183.39,5108.0,175.3809,175.7542,175.3522,175.5436,5108.0
2023-05-09 11:00:00,183.47,183.71,183.38,183.71,3600.0,175.6202,175.85,175.5341,175.85,3600.0
2023-05-09 11:10:00,183.81,183.93,183.65,183.91,4740.0,175.9457,176.0605,175.7925,176.0414,4740.0
2023-05-09 11:20:00,183.88,183.93,183.61,183.63,5864.0,176.0127,176.0605,175.7542,175.7734,5864.0
2023-05-09 11:30:00,183.61,184.18,183.6,184.17,8949.0,175.7542,176.2998,175.7447,176.2903,8949.0
2023-05-09 11:40:00,184.19,184.52,184.13,184.5,27736.0,176.3094,176.6253,176.252,176.6062,27736.0
2023-05-09 11:50:00,184.5,184.79,184.5,184.79,14459.0,176.6062,176.8837,176.6062,176.8837,14459.0
2023-05-09 12:00:00,184.76,184.88,184.55,184.77,11919.0,176.855,176.9699,176.654,176.8646,11919.0
2023-05-09 12:10:00,184.77,184.92,184.7,184.78,13612.0,176.8646,177.0082,176.7976,176.8742,13612.0
2023-05-09 12:20:00,184.78,184.81,184.6,184.6,10657.0,176.8742,176.9029,176.7019,176.7019,10657.0
2023-05-09 12:30:00,184.64,184.66,184.2,184.24,8661.0,176.7402,176.7593,176.319,176.3573,8661.0
2023-05-09 12:40:00,184.13,184.13,183.86,183.87,5698.0,176.252,176.252,175.9935,176.0031,5698.0
2023-05-09 12:50:00,183.94,184.04,183.79,183.99,5150.0,176.0701,176.1658,175.9265,176.118,5150.0
2023-05-09 13:00:00,183.97,184.02,183.76,183.98,8023.0,176.0988,176.1467,175.8978,176.1084,8023.0
2023-05-09 13:10:00,183.95,184.04,183.83,184.03,4779.0,176.0797,176.1658,175.9648,176.1563,4779.0
2023-05-09 13:20:00,184.0,184.35,184.0,184.3,6072.0,176.1275,176.4626,176.1275,176.4147,6072.0
2023-05-09 13:30:00,184.35,184.48,184.3,184.35,6497.0,176.4626,176.587,176.4147,176.4626,6497.0
2023-05-09 13:40:00,184.3,184.54,184.21,184.53,5356.0,176.4147,176.6444,176.3286,176.6349,5356.0
2023-05-09 13:50:00,184.59,184.91,184.52,184.89,6478.0,176.6923,176.9986,176.6253,176.9795,6478.0
2023-05-09 14:00:00,184.93,185.02,184.47,184.57,15998.0,177.0178,177.1039,176.5774,176.6732,15998.0
2023-05-09 14:10:00,184.57,184.72,184.44,184.61,5125.0,176.6732,176.8167,176.5487,176.7114,5125.0
2023-05-09 14:20:00,184.62,184.66,184.29,184.3,10704.0,176.721,176.7593,176.4051,176.4147,10704.0
2023-05-09 14:30:00,184.33,184.4,184.21,184.26,5911.0,176.4434,176.5104,176.3286,176.3764,5911.0
2023-05-09 14:40:00,184.24,184.31,184.04,184.08,4829.0,176.3573,176.4243,176.1658,176.2041,4829.0
2023-05-09 14:50:00,184.06,184.16,183.9,184.16,10074.0,176.185,176.2807,176.0318,176.2807,10074.0
2023-05-09 15:00:00,184.19,184.67,184.15,184.49,16373.0,176.3094,176.7689,176.2711,176.5966,16373.0
2023-05-09 15:10:00,184.48,184.55,184.3,184.31,9461.0,176.587,176.654,176.4147,176.4243,9461.0
2023-05-09 15:20:00,184.36,185.22,184.36,185.22,51954.0,176.4721,177.2953,176.4721,177.2953,51954.0
2023-05-09 15:30:00,185.18,185.51,184.66,184.7,65138.0,177.2571,177.5729,176.7593,176.7976,65138.0
2023-05-09 15:40:00,184.66,184.66,184.27,184.35,30161.0,176.7593,176.7593,176.386,176.4626,30161.0
2023-05-09 15:50:00,184.3,184.3,183.8,183.81,75529.0,176.4147,176.4147,175.9361,175.9457,75529.0
2023-05-10 09:30:00,183.88,184.42,183.14,183.3,25525.0,176.0127,176.5296,175.3043,175.4575,25525.0
2023-05-10 09:40:00,183.28,183.43,181.28,181.76,15505.0,175.4384,175.5819,173.5239,173.9834,15505.0
2023-05-10 09:50:00,182.03,182.54,181.19,182.51,33034.0,174.2418,174.73,173.4378,174.7013,33034.0
2023-05-10 10:00:00,182.39,182.75,182.06,182.36,12757.0,174.5864,174.931,174.2705,174.5577,12757.0
2023-05-10 10:10:00,182.28,182.48,181.7,181.74,8610.0,174.4811,174.6726,173.926,173.9642,8610.0
2023-05-10 10:20:00,181.83,182.56,181.83,182.5,24819.0,174.0504,174.7492,174.0504,174.6917,24819.0
2023-05-10 10:30:00,182.48,183.01,182.48,182.78,17367.0,174.6726,175.1799,174.6726,174.9597,17367.0
2023-05-10 10:40:00,182.83,182.92,182.07,182.35,8178.0,175.0076,175.0938,174.2801,174.5481,8178.0
2023-05-10 10:50:00,182.37,182.97,182.15,182.95,6341.0,174.5673,175.1416,174.3567,175.1225,6341.0
2023-05-10 11:00:00,183.06,183.34,183.06,183.34,4474.0,175.2278,175.4958,175.2278,175.4958,4474.0
2023-05-10 11:10:00,183.37,183.74,183.34,183.73,2583.0,175.5245,175.8787,175.4958,175.8691,2583.0
2023-05-10 11:20:00,183.81,183.85,183.64,183.69,6359.0,175.9457,175.984,175.7829,175.8308,6359.0
2023-05-10 11:30:00,183.65,183.85,183.61,183.68,5049.0,175.7925,175.984,175.7542,175.8212,5049.0
2023-05-10 11:40:00,183.72,183.91,183.62,183.66,4845.0,175.8595,176.0414,175.7638,175.8021,4845.0
2023-05-10 11:50:00,183.62,183.68,183.26,183.33,5935.0,175.7638,175.8212,175.4192,175.4862,5935.0
2023-05-10 12:00:00,183.35,183.35,183.08,183.08,4192.0,175.5054,175.5054,175.2469,175.2469,4192.0
2023-05-10 12:10:00,183.0,183.19,182.96,183.11,5043.0,175.1703,175.3522,175.132,175.2756,5043.0
2023-05-10 12:20:00,183.1,183.28,182.93,182.93,3920.0,175.2661,175.4384,175.1033,175.1033,3920.0
2023-05-10 12:30:00,183.02,183.02,182.47,182.63,6788.0,175.1895,175.1895,174.663,174.8162,6788.0
2023-05-10 12:40:00,182.71,182.79,182.56,182.57,2869.0,174.8927,174.9693,174.7492,174.7587,2869.0
2023-05-10 12:50:00,182.54,182.69,182.46,182.58,8143.0,174.73,174.8736,174.6534,174.7683,8143.0
2023-05-10 13:00:00,182.6,182.6,182.44,182.57,16315.0,174.7874,174.7874,174.6343,174.7587,16315.0
2023-05-10 13:10:00,182.62,182.77,182.47,182.75,4902.0,174.8066,174.9502,174.663,174.931,4902.0
2023-05-10 13:20:00,182.71,182.71,181.91,182.05,5958.0,174.8927,174.8927,174.127,174.261,5958.0
2023-05-10 13:30:00,182.28,182.32,181.97,181.98,4361.0,174.4811,174.5194,174.1844,174.194,4361.0
2023-05-10 13:40:00,181.93,182.27,181.87,182.23,3347.0,174.1461,174.4716,174.0887,174.4333,3347.0
2023-05-10 13:50:00,182.2,182.37,182.19,182.36,6017.0,174.4046,174.5673,174.395,174.5577,6017.0
2023-05-10 14:00:00,182.46,182.47,182.23,182.23,5204.0,174.6534,174.663,174.4333,174.4333,5204.0
2023-05-10 14:10:00,182.35,182.36,182.22,182.22,4677.0,174.5481,174.5577,174.4237,174.4237,4677.0
2023-05-10 14:20:00,182.21,182.49,182.16,182.49,4146.0,174.4141,174.6822,174.3663,174.6822,4146.0
2023-05-10 14:30:00,182.52,182.64,182.52,182.52,7500.0,174.7109,174.8257,174.7109,174.7109,7500.0
2023-05-10 14:40:00,182.51,182.64,182.33,182.33,5524.0,174.7013,174.8257,174.529,174.529,5524.0
2023-05-10 14:50:00,182.33,182.67,182.31,182.67,7980.0,174.529,174.8545,174.5099,174.8545,7980.0
2023-05-10 15:00:00,182.64,182.85,182.56,182.82,11157.0,174.8257,175.0267,174.7492,174.998,11157.0
2023-05-10 15:10:00,182.78,182.86,182.65,182.85,6743.0,174.9597,175.0363,174.8353,175.0267,6743.0
2023-05-10 15:20:00,182.94,183.35,182.94,183.12,9153.0,175.1129,175.5054,175.1129,175.2852,9153.0
2023-05-10 15:30:00,183.09,183.48,183.07,183.48,10786.0,175.2565,175.6298,175.2373,175.6298,10786.0
2023-05-10 15:40:00,183.51,183.59,183.43,183.48,7793.0,175.6585,175.7351,175.5819,175.6298,7793.0
2023-05-10 15:50:00,183.35,183.38,183.1,183.16,43948.0,175.5054,175.5341,175.2661,175.3235,43948.0
2023-05-11 09:30:00,182.2,182.54,181.33,182.09,16691.0,174.4046,174.73,173.5718,174.2993,16691.0
2023-05-11 09:40:00,182.05,182.79,181.99,182.63,5915.0,174.261,174.9693,174.2035,174.8162,5915.0
2023-05-11 09:50:00,182.31,182.69,182.28,182.6,5591.0,174.5099,174.8736,174.4811,174.7874,5591.0
2023-05-11 10:00:00,182.47,182.47,182.2,182.22,3635.0,174.663,174.663,174.4046,174.4237,3635.0
2023-05-11 10:10:00,182.14,182.17,181.86,181.98,3179.0,174.3471,174.3758,174.0791,174.194,3179.0
2023-05-11 10:20:00,181.91,182.12,181.67,182.12,3453.0,174.127,174.328,173.8972,174.328,3453.0
2023-05-11 10:30:00,182.31,182.35,182.06,182.06,5196.0,174.5099,174.5481,174.2705,174.2705,5196.0
2023-05-11 10:40:00,182.09,182.56,182.0,182.4,4374.0,174.2993,174.7492,174.2131,174.596,4374.0
2023-05-11 10:50:00,182.45,182.47,182.2,182.24,3609.0,174.6439,174.663,174.4046,174.4428,3609.0
2023-05-11 11:00:00,182.29,182.39,182.16,182.16,3308.0,174.4907,174.5864,174.3663,174.3663,3308.0
2023-05-11 11:10:00,182.17,182.32,182.0,182.07,5765.0,174.3758,174.5194,174.2131,174.2801,5765.0
2023-05-11 11:20:00,182.01,182.03,181.81,181.9,2439.0,174.2227,174.2418,174.0312,174.1174,2439.0
2023-05-11 11:30:00,181.98,182.18,181.96,182.12,1858.0,174.194,174.3854,174.1748,174.328,1858.0
2023-05-11 11:40:00,182.1,182.55,182.1,182.38,6169.0,174.3088,174.7396,174.3088,174.5769,6169.0
2023-05-11 11:50:00,182.5,182.64,182.47,182.59,5682.0,174.6917,174.8257,174.663,174.7779,5682.0
2023-05-11 12:00:00,182.67,182.72,182.35,182.37,5450.0,174.8545,174.9023,174.5481,174.5673,5450.0
2023-05-11 12:10:00,182.33,182.4,181.94,182.18,7317.0,174.529,174.596,174.1557,174.3854,7317.0
2023-05-11 12:20:00,182.25,182.64,182.25,182.64,4343.0,174.4524,174.8257,174.4524,174.8257,4343.0
2023-05-11 12:30:00,182.52,182.59,182.42,182.51,2775.0,174.7109,174.7779,174.6151,174.7013,2775.0
2023-05-11 12:40:00,182.51,182.56,182.33,182.41,5178.0,174.7013,174.7492,174.529,174.6056,5178.0
2023-05-11 12:50:00,182.35,182.49,182.27,182.45,4229.0,174.5481,174.6822,174.4716,174.6439,4229.0
2023-05-11 13:00:00,182.46,182.46,182.27,182.27,3264.0,174.6534,174.6534,174.4716,174.4716,3264.0
2023-05-11 13:10:00,182.27,182.38,182.12,182.38,4369.0,174.4716,174.5769,174.328,174.5769,4369.0
2023-05-11 13:20:00,182.33,182.34,182.02,182.04,4679.0,174.529,174.5386,174.2323,174.2514,4679.0
2023-05-11 13:30:00,182.07,182.08,181.8,182.08,10715.0,174.2801,174.2897,174.0217,174.2897,10715.0
2023-05-11 13:40:00,182.09,182.09,181.54,181.58,7899.0,174.2993,174.2993,173.7728,173.8111,7899.0
2023-05-11 13:50:00,181.52,182.06,181.51,182.06,7753.0,173.7537,174.2705,173.7441,174.2705,7753.0
2023-05-11 14:00:00,182.03,182.23,181.94,182.14,5695.0,174.2418,174.4333,174.1557,174.3471,5695.0
2023-05-11 14:10:00,182.17,182.26,181.95,181.95,3673.0,174.3758,174.462,174.1653,174.1653,3673.0
2023-05-11 14:20:00,181.91,182.42,181.89,182.33,9133.0,174.127,174.6151,174.1078,174.529,9133.0
2023-05-11 14:30:00,182.29,182.43,182.27,182.36,5408.0,174.4907,174.6247,174.4716,174.5577,5408.0
2023-05-11 14:40:00,182.44,182.67,182.4,182.57,9768.0,174.6343,174.8545,174.596,174.7587,9768.0
2023-05-11 14:50:00,182.5,182.56,182.32,182.48,9452.0,174.6917,174.7492,174.5194,174.6726,9452.0
2023-05-11 15:00:00,182.49,182.51,182.35,182.4,6372.0,174.6822,174.7013,174.5481,174.596,6372.0
2023-05-11 15:10:00,182.39,182.43,182.07,182.1,7531.0,174.5864,174.6247,174.2801,174.3088,7531.0
2023-05-11 15:20:00,182.06,182.25,182.02,182.23,8088.0,174.2705,174.4524,174.2323,174.4333,8088.0
2023-05-11 15:30:00,182.28,182.35,182.19,182.28,11213.0,174.4811,174.5481,174.395,174.4811,11213.0
2023-05-11 15:40:00,182.32,182.74,182.21,182.68,15576.0,174.5194,174.9215,174.4141,174.864,15576.0
2023-05-11 15:50:00,182.68,182.87,182.5,182.81,61588.0,174.864,175.0459,174.6917,174.9885,61588.0
2023-05-12 09:30:00,184.07,184.49,183.92,184.25,15359.0,176.1946,176.5966,176.051,176.3668,15359.0
2023-05-12 09:40:00,184.14,184.23,183.74,183.75,5807.0,176.2616,176.3477,175.8787,175.8882,5807.0
2023-05-12 09:50:00,183.78,184.04,183.61,183.63,7377.0,175.917,176.1658,175.7542,175.7734,7377.0
2023-05-12 10:00:00,183.71,183.71,183.38,183.56,5351.0,175.85,175.85,175.5341,175.7064,5351.0
2023-05-12 10:10:00,183.61,183.67,183.06,183.34,2868.0,175.7542,175.8117,175.2278,175.4958,2868.0
2023-05-12 10:20:00,183.39,183.42,183.17,183.2,4174.0,175.5436,175.5724,175.3331,175.3618,4174.0
2023-05-12 10:30:00,183.18,183.27,182.82,182.93,4960.0,175.3426,175.4288,174.998,175.1033,4960.0
2023-05-12 10:40:00,182.84,182.97,182.55,182.65,3240.0,175.0172,175.1416,174.7396,174.8353,3240.0
2023-05-12 10:50:00,182.6,182.87,182.49,182.84,2494.0,174.7874,175.0459,174.6822,175.0172,2494.0
2023-05-12 11:00:00,182.85,182.89,182.67,182.69,3248.0,175.0267,175.065,174.8545,174.8736,3248.0
2023-05-12 11:10:00,182.63,182.63,182.22,182.44,2416.0,174.8162,174.8162,174.4237,174.6343,2416.0
2023-05-12 11:20:00,182.44,182.52,182.28,182.35,3986.0,174.6343,174.7109,174.4811,174.5481,3986.0
2023-05-12 11:30:00,182.3,182.67,182.3,182.53,6496.0,174.5003,174.8545,174.5003,174.7204,6496.0
2023-05-12 11:40:00,182.49,182.68,182.48,182.67,4311.0,174.6822,174.864,174.6726,174.8545,4311.0
2023-05-12 11:50:00,182.66,182.66,182.38,182.59,4018.0,174.8449,174.8449,174.5769,174.7779,4018.0
2023-05-12 12:00:00,182.69,182.74,182.3,182.33,4525.0,174.8736,174.9215,174.5003,174.529,4525.0
2023-05-12 12:10:00,182.35,182.35,182.19,182.25,2132.0,174.5481,174.5481,174.395,174.4524,2132.0
2023-05-12 12:20:00,182.27,182.27,181.91,181.91,3350.0,174.4716,174.4716,174.127,174.127,3350.0
2023-05-12 12:30:00,181.9,181.93,181.61,181.71,8361.0,174.1174,174.1461,173.8398,173.9355,8361.0
2023-05-12 12:40:00,181.8,181.82,181.71,181.75,3649.0,174.0217,174.0408,173.9355,173.9738,3649.0
2023-05-12 12:50:00,181.7,181.82,181.7,181.73,3789.0,173.926,174.0408,173.926,173.9547,3789.0
2023-05-12 13:00:00,181.72,181.8,181.51,181.67,3370.0,173.9451,174.0217,173.7441,173.8972,3370.0
2023-05-12 13:10:00,181.67,181.76,181.5,181.57,4043.0,173.8972,173.9834,173.7345,173.8015,4043.0
2023-05-12 13:20:00,181.56,181.91,181.55,181.86,4549.0,173.7919,174.127,173.7824,174.0791,4549.0
2023-05-12 13:30:00,181.91,182.08,181.63,181.69,10007.0,174.127,174.2897,173.8589,173.9164,10007.0
2023-05-12 13:40:00,181.65,181.65,181.38,181.45,4270.0,173.8781,173.8781,173.6196,173.6866,4270.0
2023-05-12 13:50:00,181.4,181.44,181.25,181.29,5489.0,173.6388,173.6771,173.4952,173.5335,5489.0
2023-05-12 14:00:00,181.28,181.58,181.19,181.52,6375.0,173.5239,173.8111,173.4378,173.7537,6375.0
2023-05-12 14:10:00,181.46,181.57,181.39,181.4,4696.0,173.6962,173.8015,173.6292,173.6388,4696.0
2023-05-12 14:20:00,181.39,181.81,181.37,181.63,8678.0,173.6292,174.0312,173.6101,173.8589,8678.0
2023-05-12 14:30:00,181.63,181.77,181.48,181.49,18747.0,173.8589,173.993,173.7154,173.7249,18747.0
2023-05-12 14:40:00,181.54,181.8,181.45,181.55,7477.0,173.7728,174.0217,173.6866,173.7824,7477.0
2023-05-12 14:50:00,181.57,181.73,181.32,181.34,16793.0,173.8015,173.9547,173.5622,173.5814,16793.0
2023-05-12 15:00:00,181.35,181.45,181.21,181.21,9839.0,173.5909,173.6866,173.4569,173.4569,9839.0
2023-05-12 15:10:00,181.24,181.46,181.11,181.46,9696.0,173.4856,173.6962,173.3612,173.6962,9696.0
2023-05-12 15:20:00,181.5,181.73,181.5,181.6,9480.0,173.7345,173.9547,173.7345,173.8302,9480.0
2023-05-12 15:30:00,181.62,181.88,181.61,181.67,13092.0,173.8494,174.0983,173.8398,173.8972,13092.0
2023-05-12 15:40:00,181.7,181.83,181.65,181.8,17072.0,173.926,174.0504,173.8781,174.0217,17072.0
2023-05-12 15:50:00,181.75,182.13,181.59,182.09,36140.0,173.9738,174.3376,173.8207,174.2993,36140.0
2023-05-15 09:30:00,182.76,182.76,181.31,182.26,13738.0,174.9406,174.9406,173.5526,174.462,13738.0
2023-05-15 09:40:00,182.29,182.33,181.68,181.82,6259.0,174.4907,174.529,173.9068,174.0408,6259.0
2023-05-15 09:50:00,181.76,182.31,181.75,182.04,4128.0,173.9834,174.5099,173.9738,174.2514,4128.0
2023-05-15 10:00:00,182.13,182.28,181.72,181.84,6791.0,174.3376,174.4811,173.9451,174.06,6791.0
2023-05-15 10:10:00,181.73,181.81,181.65,181.7,11745.0,173.9547,174.0312,173.8781,173.926,11745.0
2023-05-15 10:20:00,181.71,182.08,181.6,181.92,5529.0,173.9355,174.2897,173.8302,174.1365,5529.0
2023-05-15 10:30:00,181.92,181.99,181.63,181.73,5120.0,174.1365,174.2035,173.8589,173.9547,5120.0
2023-05-15 10:40:00,181.72,181.92,181.67,181.92,4366.0,173.9451,174.1365,173.8972,174.1365,4366.0
2023-05-15 10:50:00,181.95,182.35,181.95,182.22,11159.0,174.1653,174.5481,174.1653,174.4237,11159.0
2023-05-15 11:00:00,182.1,182.11,181.89,181.96,6533.0,174.3088,174.3184,174.1078,174.1748,6533.0
2023-05-15 11:10:00,181.89,181.9,181.57,181.6,3481.0,174.1078,174.1174,173.8015,173.8302,3481.0
2023-05-15 11:20:00,181.48,181.52,181.33,181.4,8282.0,173.7154,173.7537,173.5718,173.6388,8282.0
2023-05-15 11:30:00,181.31,181.52,181.3,181.37,7227.0,173.5526,173.7537,173.5431,173.6101,7227.0
2023-05-15 11:40:00,181.35,181.39,181.23,181.3,7637.0,173.5909,173.6292,173.4761,173.5431,7637.0
2023-05-15 11:50:00,181.36,181.43,181.14,181.23,6656.0,173.6005,173.6675,173.3899,173.4761,6656.0
2023-05-15 12:00:00,181.19,181.39,181.19,181.3,7534.0,173.4378,173.6292,173.4378,173.5431,7534.0
2023-05-15 12:10:00,181.33,181.41,181.26,181.4,2366.0,173.5718,173.6484,173.5048,173.6388,2366.0
2023-05-15 12:20:00,181.4,181.59,181.37,181.51,3628.0,173.6388,173.8207,173.6101,173.7441,3628.0
2023-05-15 12:30:00,181.51,181.6,181.43,181.45,2960.0,173.7441,173.8302,173.6675,173.6866,2960.0
2023-05-15 12:40:00,181.51,181.75,181.42,181.75,5024.0,173.7441,173.9738,173.6579,173.9738,5024.0
2023-05-15 12:50:00,181.78,182.0,181.73,182.0,4279.0,174.0025,174.2131,173.9547,174.2131,4279.0
2023-05-15 13:00:00,181.95,182.08,181.88,182.02,3472.0,174.1653,174.2897,174.0983,174.2323,3472.0
2023-05-15 13:10:00,182.1,182.41,182.1,182.31,3738.0,174.3088,174.6056,174.3088,174.5099,3738.0
2023-05-15 13:20:00,182.31,182.32,182.0,182.0,4922.0,174.5099,174.5194,174.2131,174.2131,4922.0
2023-05-15 13:30:00,182.02,182.1,181.81,181.81,2698.0,174.2323,174.3088,174.0312,174.0312,2698.0
2023-05-15 13:40:00,181.8,181.8,181.44,181.49,4441.0,174.0217,174.0217,173.6771,173.7249,4441.0
2023-05-15 13:50:00,181.45,181.75,181.45,181.75,4765.0,173.6866,173.9738,173.6866,173.9738,4765.0
2023-05-15 14:00:00,181.77,181.96,181.76,181.86,10890.0,173.993,174.1748,173.9834,174.0791,10890.0
2023-05-15 14:10:00,181.86,182.18,181.85,181.96,9703.0,174.0791,174.3854,174.0695,174.1748,9703.0
2023-05-15 14:20:00,182.03,182.1,181.81,181.87,5720.0,174.2418,174.3088,174.0312,174.0887,5720.0
2023-05-15 14:30:00,181.86,182.12,181.78,182.1,7620.0,174.0791,174.328,174.0025,174.3088,7620.0
2023-05-15 14:40:00,182.1,182.26,182.09,182.26,3910.0,174.3088,174.462,174.2993,174.462,3910.0
2023-05-15 14:50:00,182.22,182.35,182.12,182.24,7097.0,174.4237,174.5481,174.328,174.4428,7097.0
2023-05-15 15:00:00,182.25,182.44,182.25,182.37,6534.0,174.4524,174.6343,174.4524,174.5673,6534.0
2023-05-15 15:10:00,182.35,182.58,182.35,182.46,6789.0,174.5481,174.7683,174.5481,174.6534,6789.0
2023-05-15 15:20:00,182.38,182.49,182.37,182.39,4765.0,174.5769,174.6822,174.5673,174.5864,4765.0
2023-05-15 15:30:00,182.4,182.45,182.22,182.25,9905.0,174.596,174.6439,174.4237,174.4524,9905.0
2023-05-15 15:40:00,182.19,182.45,182.0,182.38,17153.0,174.395,174.6439,174.2131,174.5769,17153.0
2023-05-15 15:50:00,182.34,182.82,182.27,182.81,64885.0,174.5386,174.998,174.4716,174.9885,64885.0
2023-05-16 09:30:00,182.7,182.93,182.39,182.61,13992.0,174.8832,175.1033,174.5864,174.797,13992.0
2023-05-16 09:40:00,182.62,182.9,181.95,181.95,7918.0,174.8066,175.0746,174.1653,174.1653,7918.0
2023-05-16 09:50:00,181.96,181.97,181.3,181.64,6500.0,174.1748,174.1844,173.5431,173.8685,6500.0
2023-05-16 10:00:00,181.71,182.22,181.71,181.81,3680.0,173.9355,174.4237,173.9355,174.0312,3680.0
2023-05-16 10:10:00,181.72,181.72,181.28,181.39,9070.0,173.9451,173.9451,173.5239,173.6292,9070.0
2023-05-16 10:20:00,181.42,181.48,181.2,181.39,4852.0,173.6579,173.7154,173.4473,173.6292,4852.0
2023-05-16 10:30:00,181.41,181.42,180.89,181.05,6088.0,173.6484,173.6579,173.1506,173.3038,6088.0
2023-05-16 10:40:00,180.96,181.29,180.91,181.16,5916.0,173.2176,173.5335,173.1698,173.4091,5916.0
2023-05-16 10:50:00,181.13,181.2,180.96,181.0,6686.0,173.3803,173.4473,173.2176,173.2559,6686.0
2023-05-16 11:00:00,181.05,181.07,180.79,180.88,4807.0,173.3038,173.3229,173.0549,173.141,4807.0
2023-05-16 11:10:00,180.88,181.08,180.83,181.08,3889.0,173.141,173.3325,173.0932,173.3325,3889.0
2023-05-16 11:20:00,181.08,181.33,180.95,181.27,5870.0,173.3325,173.5718,173.208,173.5143,5870.0
2023-05-16 11:30:00,181.3,181.45,181.16,181.21,5715.0,173.5431,173.6866,173.4091,173.4569,5715.0
2023-05-16 11:40:00,181.23,181.61,181.23,181.55,4011.0,173.4761,173.8398,173.4761,173.7824,4011.0
2023-05-16 11:50:00,181.62,181.83,181.51,181.66,5524.0,173.8494,174.0504,173.7441,173.8877,5524.0
2023-05-16 12:00:00,181.66,181.82,181.66,181.79,3662.0,173.8877,174.0408,173.8877,174.0121,3662.0
2023-05-16 12:10:00,181.87,181.91,181.59,181.59,3523.0,174.0887,174.127,173.8207,173.8207,3523.0
2023-05-16 12:20:00,181.62,181.81,181.56,181.78,5031.0,173.8494,174.0312,173.7919,174.0025,5031.0
2023-05-16 12:30:00,181.77,182.11,181.74,182.1,4716.0,173.993,174.3184,173.9642,174.3088,4716.0
2023-05-16 12:40:00,182.12,182.26,182.03,182.03,6373.0,174.328,174.462,174.2418,174.2418,6373.0
2023-05-16 12:50:00,182.12,182.25,182.08,182.12,3477.0,174.328,174.4524,174.2897,174.328,3477.0
2023-05-16 13:00:00,182.13,182.3,181.94,182.14,9646.0,174.3376,174.5003,174.1557,174.3471,9646.0
2023-05-16 13:10:00,182.13,182.21,182.1,182.14,3253.0,174.3376,174.4141,174.3088,174.3471,3253.0
2023-05-16 13:20:00,182.14,182.29,182.06,182.07,5049.0,174.3471,174.4907,174.2705,174.2801,5049.0
2023-05-16 13:30:00,182.05,182.16,181.93,181.93,6922.0,174.261,174.3663,174.1461,174.1461,6922.0
2023-05-16 13:40:00,181.87,182.02,181.71,182.02,5137.0,174.0887,174.2323,173.9355,174.2323,5137.0
2023-05-16 13:50:00,182.07,182.31,181.99,182.23,4206.0,174.2801,174.5099,174.2035,174.4333,4206.0
2023-05-16 14:00:00,182.23,182.23,181.96,182.02,4963.0,174.4333,174.4333,174.1748,174.2323,4963.0
2023-05-16 14:10:00,182.03,182.19,181.97,182.09,4378.0,174.2418,174.395,174.1844,174.2993,4378.0
2023-05-16 14:20:00,182.15,182.16,181.88,181.89,4257.0,174.3567,174.3663,174.0983,174.1078,4257.0
2023-05-16 14:30:00,181.93,182.12,181.82,182.12,5213.0,174.1461,174.328,174.0408,174.328,5213.0
2023-05-16 14:40:00,182.12,182.2,182.06,182.17,5363.0,174.328,174.4046,174.2705,174.3758,5363.0
2023-05-16 14:50:00,182.19,182.41,182.19,182.28,5805.0,174.395,174.6056,174.395,174.4811,5805.0
2023-05-16 15:00:00,182.3,182.3,182.13,182.17,5493.0,174.5003,174.5003,174.3376,174.3758,5493.0
2023-05-16 15:10:00,182.13,182.22,182.01,182.05,4582.0,174.3376,174.4237,174.2227,174.261,4582.0
2023-05-16 15:20:00,181.99,182.08,181.9,181.93,6340.0,174.2035,174.2897,174.1174,174.1461,6340.0
2023-05-16 15:30:00,181.99,181.99,181.73,181.78,11001.0,174.2035,174.2035,173.9547,174.0025,11001.0
2023-05-16 15:40:00,181.76,181.89,181.72,181.84,20370.0,173.9834,174.1078,173.9451,174.06,20370.0
2023-05-16 15:50:00,181.83,181.83,181.32,181.53,41664.0,174.0504,174.0504,173.5622,173.7632,41664.0
2023-05-17 09:30:00,182.29,182.8,182.06,182.69,22958.0,174.4907,174.9789,174.2705,174.8736,22958.0
2023-05-17 09:40:00,182.56,182.79,182.29,182.62,8763.0,174.7492,174.9693,174.4907,174.8066,8763.0
2023-05-17 09:50:00,182.57,182.78,182.13,182.49,5667.0,174.7587,174.9597,174.3376,174.6822,5667.0
2023-05-17 10:00:00,182.44,182.77,182.25,182.61,10460.0,174.6343,174.9502,174.4524,174.797,10460.0
2023-05-17 10:10:00,182.62,182.78,181.79,181.89,8659.0,174.8066,174.9597,174.0121,174.1078,8659.0
2023-05-17 10:20:00,181.86,182.04,181.82,182.03,9102.0,174.0791,174.2514,174.0408,174.2418,9102.0
2023-05-17 10:30:00,182.04,182.04,181.85,181.9,4269.0,174.2514,174.2514,174.0695,174.1174,4269.0
2023-05-17 10:40:00,181.81,181.91,181.32,181.38,14461.0,174.0312,174.127,173.5622,173.6196,14461.0
2023-05-17 10:50:00,181.39,181.85,181.35,181.79,5930.0,173.6292,174.0695,173.5909,174.0121,5930.0
2023-05-17 11:00:00,181.83,181.89,181.7,181.75,4484.0,174.0504,174.1078,173.926,173.9738,4484.0
2023-05-17 11:10:00,181.7,182.38,181.7,182.23,8184.0,173.926,174.5769,173.926,174.4333,8184.0
2023-05-17 11:20:00,182.28,182.28,181.69,182.26,12627.0,174.4811,174.4811,173.9164,174.462,12627.0
2023-05-17 11:30:00,182.22,182.39,182.19,182.37,10388.0,174.4237,174.5864,174.395,174.5673,10388.0
2023-05-17 11:40:00,182.39,182.49,182.13,182.24,4176.0,174.5864,174.6822,174.3376,174.4428,4176.0
2023-05-17 11:50:00,182.35,182.38,182.09,182.09,2885.0,174.5481,174.5769,174.2993,174.2993,2885.0
2023-05-17 12:00:00,182.2,182.2,181.98,182.05,8055.0,174.4046,174.4046,174.194,174.261,8055.0
2023-05-17 12:10:00,182.03,182.23,182.0,182.04,5196.0,174.2418,174.4333,174.2131,174.2514,5196.0
2023-05-17 12:20:00,182.05,182.18,181.9,182.18,5685.0,174.261,174.3854,174.1174,174.3854,5685.0
2023-05-17 12:30:00,182.15,182.7,182.15,182.7,7562.0,174.3567,174.8832,174.3567,174.8832,7562.0
2023-05-17 12:40:00,182.78,183.23,182.62,183.17,8221.0,174.9597,175.3905,174.8066,175.3331,8221.0
2023-05-17 12:50:00,183.2,183.26,183.0,183.17,5363.0,175.3618,175.4192,175.1703,175.3331,5363.0
2023-05-17 13:00:00,183.28,183.55,183.25,183.47,4717.0,175.4384,175.6968,175.4096,175.6202,4717.0
2023-05-17 13:10:00,183.35,183.41,182.95,182.95,4122.0,175.5054,175.5628,175.1225,175.1225,4122.0
2023-05-17 13:20:00,183.03,183.14,182.93,182.97,5102.0,175.199,175.3043,175.1033,175.1416,5102.0
2023-05-17 13:30:00,182.98,183.19,182.9,183.05,6601.0,175.1512,175.3522,175.0746,175.2182,6601.0
2023-05-17 13:40:00,183.0,183.08,182.84,182.99,5590.0,175.1703,175.2469,175.0172,175.1608,5590.0
2023-05-17 13:50:00,183.03,183.15,182.95,183.15,4813.0,175.199,175.3139,175.1225,175.3139,4813.0
2023-05-17 14:00:00,183.15,183.16,182.43,182.63,8283.0,175.3139,175.3235,174.6247,174.8162,8283.0
2023-05-17 14:10:00,182.69,182.79,182.54,182.6,8277.0,174.8736,174.9693,174.73,174.7874,8277.0
2023-05-17 14:20:00,182.59,182.59,182.2,182.26,7458.0,174.7779,174.7779,174.4046,174.462,7458.0
2023-05-17 14:30:00,182.28,182.29,182.08,182.09,11737.0,174.4811,174.4907,174.2897,174.2993,11737.0
2023-05-17 14:40:00,182.12,182.16,181.93,182.01,7469.0,174.328,174.3663,174.1461,174.2227,7469.0
2023-05-17 14:50:00,182.01,182.01,181.71,181.71,7121.0,174.2227,174.2227,173.9355,173.9355,7121.0
2023-05-17 15:00:00,181.67,181.94,181.67,181.94,11219.0,173.8972,174.1557,173.8972,174.1557,11219.0
2023-05-17 15:10:00,181.95,182.01,181.76,181.78,7960.0,174.1653,174.2227,173.9834,174.0025,7960.0
2023-05-17 15:20:00,181.75,181.8,181.34,181.48,14524.0,173.9738,174.0217,173.5814,173.7154,14524.0
2023-05-17 15:30:00,181.5,181.67,181.31,181.53,24768.0,173.7345,173.8972,173.5526,173.7632,24768.0
2023-05-17 15:40:00,181.51,181.95,181.49,181.65,22204.0,173.7441,174.1653,173.7249,173.8781,22204.0
2023-05-17 15:50:00,181.7,181.72,181.42,181.68,85148.0,173.926,173.9451,173.6579,173.9068,85148.0
2023-05-18 09:30:00,181.76,181.76,180.47,180.81,18133.0,173.9834,173.9834,172.7486,173.074,18133.0
2023-05-18 09:40:00,180.83,181.25,180.82,181.07,6357.0,173.0932,173.4952,173.0836,173.3229,6357.0
2023-05-18 09:50:00,181.07,181.17,180.56,180.74,9451.0,173.3229,173.4186,172.8347,173.007,9451.0
2023-05-18 10:00:00,180.74,181.52,180.67,181.5,6849.0,173.007,173.7537,172.94,173.7345,6849.0
2023-05-18 10:10:00,181.55,182.03,181.55,181.91,15656.0,173.7824,174.2418,173.7824,174.127,15656.0
2023-05-18 10:20:00,181.89,182.09,181.83,181.96,5403.0,174.1078,174.2993,174.0504,174.1748,5403.0
2023-05-18 10:30:00,182.03,182.42,182.03,182.29,11285.0,174.2418,174.6151,174.2418,174.4907,11285.0
2023-05-18 10:40:00,182.32,182.51,182.16,182.41,11554.0,174.5194,174.7013,174.3663,174.6056,11554.0
2023-05-18 10:50:00,182.43,182.57,182.25,182.34,8689.0,174.6247,174.7587,174.4524,174.5386,8689.0
2023-05-18 11:00:00,182.4,182.64,182.23,182.28,20254.0,174.596,174.8257,174.4333,174.4811,20254.0
2023-05-18 11:10:00,182.31,182.34,182.02,182.28,13351.0,174.5099,174.5386,174.2323,174.4811,13351.0
2023-05-18 11:20:00,182.32,182.36,182.13,182.29,34691.0,174.5194,174.5577,174.3376,174.4907,34691.0
2023-05-18 11:30:00,182.32,182.37,182.18,182.29,9279.0,174.5194,174.5673,174.3854,174.4907,9279.0
2023-05-18 11:40:00,182.24,182.52,182.13,182.39,16019.0,174.4428,174.7109,174.3376,174.5864,16019.0
2023-05-18 11:50:00,182.46,182.68,182.14,182.3,14600.0,174.6534,174.864,174.3471,174.5003,14600.0
2023-05-18 12:00:00,182.36,182.41,182.18,182.21,22042.0,174.5577,174.6056,174.3854,174.4141,22042.0
2023-05-18 12:10:00,182.26,182.36,181.93,182.16,24115.0,174.462,174.5577,174.1461,174.3663,24115.0
2023-05-18 12:20:00,182.25,182.36,182.1,182.22,14933.0,174.4524,174.5577,174.3088,174.4237,14933.0
2023-05-18 12:30:00,182.22,182.35,182.05,182.18,6340.0,174.4237,174.5481,174.261,174.3854,6340.0
2023-05-18 12:40:00,182.29,182.35,182.12,182.17,8623.0,174.4907,174.5481,174.328,174.3758,8623.0
2023-05-18 12:50:00,182.16,182.37,182.14,182.37,9916.0,174.3663,174.5673,174.3471,174.5673,9916.0
2023-05-18 13:00:00,182.29,182.4,182.2,182.24,6503.0,174.4907,174.596,174.4046,174.4428,6503.0
2023-05-18 13:10:00,182.21,182.42,182.19,182.42,6026.0,174.4141,174.6151,174.395,174.6151,6026.0
2023-05-18 13:20:00,182.48,182.52,182.22,182.27,15806.0,174.6726,174.7109,174.4237,174.4716,15806.0
2023-05-18 13:30:00,182.2,182.44,182.2,182.38,6098.0,174.4046,174.6343,174.4046,174.5769,6098.0
2023-05-18 13:40:00,182.35,182.51,182.16,182.51,8583.0,174.5481,174.7013,174.3663,174.7013,8583.0
2023-05-18 13:50:00,182.5,182.51,182.26,182.48,7613.0,174.6917,174.7013,174.462,174.6726,7613.0
2023-05-18 14:00:00,182.53,182.8,182.53,182.75,5620.0,174.7204,174.9789,174.7204,174.931,5620.0
2023-05-18 14:10:00,182.75,182.84,182.65,182.81,14678.0,174.931,175.0172,174.8353,174.9885,14678.0
2023-05-18 14:20:00,182.82,183.02,182.78,182.9,6294.0,174.998,175.1895,174.9597,175.0746,6294.0
2023-05-18 14:30:00,183.0,183.12,182.85,182.85,5808.0,175.1703,175.2852,175.0267,175.0267,5808.0
2023-05-18 14:40:00,182.92,182.95,182.83,182.91,9181.0,175.0938,175.1225,175.0076,175.0842,9181.0
2023-05-18 14:50:00,182.83,182.86,182.47,182.52,10516.0,175.0076,175.0363,174.663,174.7109,10516.0
2023-05-18 15:00:00,182.56,182.59,182.22,182.23,17580.0,174.7492,174.7779,174.4237,174.4333,17580.0
2023-05-18 15:10:00,182.25,182.39,182.24,182.35,18558.0,174.4524,174.5864,174.4428,174.5481,18558.0
2023-05-18 15:20:00,182.34,182.4,182.19,182.26,22027.0,174.5386,174.596,174.395,174.462,22027.0
2023-05-18 15:30:00,182.28,182.67,182.27,182.57,12588.0,174.4811,174.8545,174.4716,174.7587,12588.0
2023-05-18 15:40:00,182.56,183.31,182.56,183.16,18731.0,174.7492,175.4671,174.7492,175.3235,18731.0
2023-05-18 15:50:00,183.19,183.52,183.09,183.33,87718.0,175.3522,175.6681,175.2565,175.4862,87718.0
2023-05-19 09:30:00,184.61,185.26,183.85,184.98,55373.0,176.7114,177.3336,175.984,177.0656,55373.0
2023-05-19 09:40:00,184.83,184.97,184.44,184.66,15911.0,176.922,177.056,176.5487,176.7593,15911.0
2023-05-19 09:50:00,184.66,185.27,184.47,184.63,15696.0,176.7593,177.3432,176.5774,176.7306,15696.0
2023-05-19 10:00:00,184.74,184.89,184.57,184.72,10266.0,176.8359,176.9795,176.6732,176.8167,10266.0
2023-05-19 10:10:00,184.71,184.73,184.44,184.52,14118.0,176.8072,176.8263,176.5487,176.6253,14118.0
2023-05-19 10:20:00,184.56,185.25,184.56,185.25,10802.0,176.6636,177.3241,176.6636,177.3241,10802.0
2023-05-19 10:30:00,185.14,185.28,185.0,185.15,8678.0,177.2188,177.3528,177.0848,177.2283,8678.0
2023-05-19 10:40:00,185.11,185.41,184.94,185.37,12000.0,177.1901,177.4772,177.0273,177.4389,12000.0
2023-05-19 10:50:00,185.45,185.77,185.45,185.63,8133.0,177.5155,177.8218,177.5155,177.6878,8133.0
2023-05-19 11:00:00,185.58,185.75,184.93,184.94,7966.0,177.6399,177.8027,177.0178,177.0273,7966.0
2023-05-19 11:10:00,184.9,185.0,183.72,183.8,22793.0,176.989,177.0848,175.8595,175.9361,22793.0
2023-05-19 11:20:00,183.91,184.23,183.79,183.89,29197.0,176.0414,176.3477,175.9265,176.0223,29197.0
2023-05-19 11:30:00,183.81,183.89,183.19,183.49,33597.0,175.9457,176.0223,175.3522,175.6394,33597.0
2023-05-19 11:40:00,183.51,183.51,183.01,183.46,24037.0,175.6585,175.6585,175.1799,175.6106,24037.0
2023-05-19 11:50:00,183.47,183.98,183.46,183.74,24660.0,175.6202,176.1084,175.6106,175.8787,24660.0
2023-05-19 12:00:00,183.69,183.87,183.56,183.86,16111.0,175.8308,176.0031,175.7064,175.9935,16111.0
2023-05-19 12:10:00,183.86,183.91,183.66,183.85,19888.0,175.9935,176.0414,175.8021,175.984,19888.0
2023-05-19 12:20:00,183.89,184.02,183.69,183.69,10453.0,176.0223,176.1467,175.8308,175.8308,10453.0
2023-05-19 12:30:00,183.71,183.73,183.01,183.34,6009.0,175.85,175.8691,175.1799,175.4958,6009.0
2023-05-19 12:40:00,183.37,183.79,183.27,183.79,11613.0,175.5245,175.9265,175.4288,175.9265,11613.0
2023-05-19 12:50:00,183.85,183.92,183.55,183.55,3616.0,175.984,176.051,175.6968,175.6968,3616.0
2023-05-19 13:00:00,183.63,183.77,183.48,183.59,6609.0,175.7734,175.9074,175.6298,175.7351,6609.0
2023-05-19 13:10:00,183.63,183.71,183.49,183.71,3049.0,175.7734,175.85,175.6394,175.85,3049.0
2023-05-19 13:20:00,183.63,183.63,183.51,183.51,4676.0,175.7734,175.7734,175.6585,175.6585,4676.0
2023-05-19 13:30:00,183.67,183.82,183.44,183.7,19990.0,175.8117,175.9552,175.5915,175.8404,19990.0
2023-05-19 13:40:00,183.72,183.8,183.6,183.75,7904.0,175.8595,175.9361,175.7447,175.8882,7904.0
2023-05-19 13:50:00,183.75,183.92,183.65,183.69,22994.0,175.8882,176.051,175.7925,175.8308,22994.0
2023-05-19 14:00:00,183.7,183.81,183.5,183.52,13396.0,175.8404,175.9457,175.6489,175.6681,13396.0
2023-05-19 14:10:00,183.47,183.66,183.27,183.66,11312.0,175.6202,175.8021,175.4288,175.8021,11312.0
2023-05-19 14:20:00,183.74,183.81,183.45,183.49,13071.0,175.8787,175.9457,175.6011,175.6394,13071.0
2023-05-19 14:30:00,183.46,183.62,183.4,183.62,20790.0,175.6106,175.7638,175.5532,175.7638,20790.0
2023-05-19 14:40:00,183.54,183.69,183.45,183.52,5450.0,175.6872,175.8308,175.6011,175.6681,5450.0
2023-05-19 14:50:00,183.55,183.79,183.53,183.79,6391.0,175.6968,175.9265,175.6777,175.9265,6391.0
2023-05-19 15:00:00,183.8,183.8,183.49,183.59,9113.0,175.9361,175.9361,175.6394,175.7351,9113.0
2023-05-19 15:10:00,183.63,183.87,183.63,183.84,9616.0,175.7734,176.0031,175.7734,175.9744,9616.0
2023-05-19 15:20:00,183.8,183.88,183.73,183.79,19139.0,175.9361,176.0127,175.8691,175.9265,19139.0
2023-05-19 15:30:00,183.8,184.16,183.69,184.13,13435.0,175.9361,176.2807,175.8308,176.252,13435.0
2023-05-19 15:40:00,184.08,184.24,184.01,184.02,17744.0,176.2041,176.3573,176.1371,176.1467,17744.0
2023-05-19 15:50:00,183.99,184.09,183.67,183.72,90438.0,176.118,176.2137,175.8117,175.8595,90438.0
2023-05-22 09:30:00,183.16,184.24,183.0,184.09,23012.0,175.3235,176.3573,175.1703,176.2137,23012.0
2023-05-22 09:40:00,184.35,184.35,183.08,183.08,8234.0,176.4626,176.4626,175.2469,175.2469,8234.0
2023-05-22 09:50:00,183.06,183.06,181.73,181.84,12785.0,175.2278,175.2278,173.9547,174.06,12785.0
2023-05-22 10:00:00,181.78,182.04,181.06,181.18,13690.0,174.0025,174.2514,173.3133,173.4282,13690.0
2023-05-22 10:10:00,181.25,182.05,181.25,182.05,11534.0,173.4952,174.261,173.4952,174.261,11534.0
2023-05-22 10:20:00,182.04,182.17,181.69,182.08,4547.0,174.2514,174.3758,173.9164,174.2897,4547.0
2023-05-22 10:30:00,182.1,182.11,181.26,181.46,8774.0,174.3088,174.3184,173.5048,173.6962,8774.0
2023-05-22 10:40:00,181.47,181.57,181.18,181.3,5165.0,173.7058,173.8015,173.4282,173.5431,5165.0
2023-05-22 10:50:00,181.19,181.34,180.84,181.34,14450.0,173.4378,173.5814,173.1027,173.5814,14450.0
2023-05-22 11:00:00,181.36,181.84,181.31,181.78,5928.0,173.6005,174.06,173.5526,174.0025,5928.0
2023-05-22 11:10:00,181.74,182.11,181.65,182.11,5078.0,173.9642,174.3184,173.8781,174.3184,5078.0
2023-05-22 11:20:00,182.11,182.17,181.95,182.12,4831.0,174.3184,174.3758,174.1653,174.328,4831.0
2023-05-22 11:30:00,182.1,182.11,181.82,181.89,9981.0,174.3088,174.3184,174.0408,174.1078,9981.0
2023-05-22 11:40:00,181.9,182.03,181.84,181.93,4783.0,174.1174,174.2418,174.06,174.1461,4783.0
2023-05-22 11:50:00,181.9,182.19,181.88,182.01,7513.0,174.1174,174.395,174.0983,174.2227,7513.0
2023-05-22 12:00:00,182.05,182.22,181.89,181.9,4038.0,174.261,174.4237,174.1078,174.1174,4038.0
2023-05-22 12:10:00,181.83,181.89,181.72,181.78,4652.0,174.0504,174.1078,173.9451,174.0025,4652.0
2023-05-22 12:20:00,181.86,181.91,181.59,181.7,7253.0,174.0791,174.127,173.8207,173.926,7253.0
2023-05-22 12:30:00,181.73,181.93,181.72,181.72,3412.0,173.9547,174.1461,173.9451,173.9451,3412.0
2023-05-22 12:40:00,181.51,181.53,181.33,181.33,2269.0,173.7441,173.7632,173.5718,173.5718,2269.0
2023-05-22 12:50:00,181.27,181.47,181.27,181.47,2253.0,173.5143,173.7058,173.5143,173.7058,2253.0
2023-05-22 13:00:00,181.53,181.69,181.48,181.59,3301.0,173.7632,173.9164,173.7154,173.8207,3301.0
2023-05-22 13:10:00,181.58,181.75,181.3,181.72,7428.0,173.8111,173.9738,173.5431,173.9451,7428.0
2023-05-22 13:20:00,181.72,181.9,181.72,181.89,3349.0,173.9451,174.1174,173.9451,174.1078,3349.0
2023-05-22 13:30:00,181.75,181.86,181.68,181.85,3981.0,173.9738,174.0791,173.9068,174.0695,3981.0
2023-05-22 13:40:00,181.79,181.96,181.71,181.73,6141.0,174.0121,174.1748,173.9355,173.9547,6141.0
2023-05-22 13:50:00,181.69,181.82,181.59,181.59,5945.0,173.9164,174.0408,173.8207,173.8207,5945.0
2023-05-22 14:00:00,181.61,181.64,181.44,181.5,7008.0,173.8398,173.8685,173.6771,173.7345,7008.0
2023-05-22 14:10:00,181.46,181.52,181.27,181.5,5679.0,173.6962,173.7537,173.5143,173.7345,5679.0
2023-05-22 14:20:00,181.48,181.56,181.32,181.46,7404.0,173.7154,173.7919,173.5622,173.6962,7404.0
2023-05-22 14:30:00,181.49,181.51,181.28,181.29,4885.0,173.7249,173.7441,173.5239,173.5335,4885.0
2023-05-22 14:40:00,181.24,181.55,181.18,181.55,6310.0,173.4856,173.7824,173.4282,173.7824,6310.0
2023-05-22 14:50:00,181.57,181.81,181.37,181.48,4924.0,173.8015,174.0312,173.6101,173.7154,4924.0
2023-05-22 15:00:00,181.47,181.57,181.37,181.46,5610.0,173.7058,173.8015,173.6101,173.6962,5610.0
2023-05-22 15:10:00,181.45,181.58,181.21,181.41,11675.0,173.6866,173.8111,173.4569,173.6484,11675.0
2023-05-22 15:20:00,181.39,181.45,181.18,181.33,10352.0,173.6292,173.6866,173.4282,173.5718,10352.0
2023-05-22 15:30:00,181.35,181.64,181.3,181.6,21247.0,173.5909,173.8685,173.5431,173.8302,21247.0
2023-05-22 15:40:00,181.6,181.66,181.42,181.45,19240.0,173.8302,173.8877,173.6579,173.6866,19240.0
2023-05-22 15:50:00,181.4,181.4,181.06,181.15,93690.0,173.6388,173.6388,173.3133,173.3995,93690.0
2023-05-23 09:30:00,180.96,182.1,180.96,181.72,22287.0,173.2176,174.3088,173.2176,173.9451,22287.0
2023-05-23 09:40:00,181.81,182.22,181.77,181.9,17083.0,174.0312,174.4237,173.993,174.1174,17083.0
2023-05-23 09:50:00,181.87,181.93,180.55,180.56,7849.0,174.0887,174.1461,172.8252,172.8347,7849.0
2023-05-23 10:00:00,180.55,180.61,180.17,180.38,11850.0,172.8252,172.8826,172.4614,172.6624,11850.0
2023-05-23 10:10:00,180.32,180.49,180.1,180.39,11425.0,172.605,172.7677,172.3944,172.672,11425.0
2023-05-23 10:20:00,180.36,180.98,180.36,180.95,9284.0,172.6433,173.2368,172.6433,173.208,9284.0
2023-05-23 10:30:00,180.95,181.33,180.95,181.33,14186.0,173.208,173.5718,173.208,173.5718,14186.0
2023-05-23 10:40:00,181.33,181.33,181.06,181.18,17647.0,173.5718,173.5718,173.3133,173.4282,17647.0
2023-05-23 10:50:00,181.18,181.19,180.68,181.0,33396.0,173.4282,173.4378,172.9496,173.2559,33396.0
2023-05-23 11:00:00,180.94,181.29,180.92,181.24,17055.0,173.1985,173.5335,173.1793,173.4856,17055.0
2023-05-23 11:10:00,181.24,181.45,181.23,181.29,4034.0,173.4856,173.6866,173.4761,173.5335,4034.0
2023-05-23 11:20:00,181.13,181.18,180.91,181.05,5509.0,173.3803,173.4282,173.1698,173.3038,5509.0
2023-05-23 11:30:00,180.9,181.04,180.82,180.94,6264.0,173.1602,173.2942,173.0836,173.1985,6264.0
2023-05-23 11:40:00,180.94,181.02,180.87,180.95,15621.0,173.1985,173.275,173.1315,173.208,15621.0
2023-05-23 11:50:00,180.93,181.34,180.93,181.03,25036.0,173.1889,173.5814,173.1889,173.2846,25036.0
2023-05-23 12:00:00,181.04,181.26,180.87,180.88,11351.0,173.2942,173.5048,173.1315,173.141,11351.0
2023-05-23 12:10:00,180.87,180.94,180.69,180.75,5819.0,173.1315,173.1985,172.9592,173.0166,5819.0
2023-05-23 12:20:00,180.75,181.03,180.74,180.91,8164.0,173.0166,173.2846,173.007,173.1698,8164.0
2023-05-23 12:30:00,180.95,181.05,180.72,180.78,10512.0,173.208,173.3038,172.9879,173.0453,10512.0
2023-05-23 12:40:00,180.77,180.93,180.66,180.74,7346.0,173.0357,173.1889,172.9304,173.007,7346.0
2023-05-23 12:50:00,180.78,180.82,180.62,180.72,5597.0,173.0453,173.0836,172.8922,172.9879,5597.0
2023-05-23 13:00:00,180.76,180.96,180.63,180.96,4507.0,173.0262,173.2176,172.9017,173.2176,4507.0
2023-05-23 13:10:00,181.01,181.37,181.0,181.36,22705.0,173.2655,173.6101,173.2559,173.6005,22705.0
2023-05-23 13:20:00,181.36,181.78,181.29,181.33,31982.0,173.6005,174.0025,173.5335,173.5718,31982.0
2023-05-23 13:30:00,181.25,181.25,180.89,181.09,24117.0,173.4952,173.4952,173.1506,173.3421,24117.0
2023-05-23 13:40:00,181.12,181.39,181.02,181.02,35573.0,173.3708,173.6292,173.275,173.275,35573.0
2023-05-23 13:50:00,181.03,181.08,180.47,180.64,11175.0,173.2846,173.3325,172.7486,172.9113,11175.0
2023-05-23 14:00:00,180.7,180.92,180.65,180.9,10363.0,172.9687,173.1793,172.9209,173.1602,10363.0
2023-05-23 14:10:00,180.92,180.92,180.32,180.48,16146.0,173.1793,173.1793,172.605,172.7581,16146.0
2023-05-23 14:20:00,180.44,180.44,179.85,179.94,21799.0,172.7199,172.7199,172.1551,172.2413,21799.0
2023-05-23 14:30:00,179.9,180.17,179.76,179.91,7933.0,172.203,172.4614,172.069,172.2125,7933.0
2023-05-23 14:40:00,179.92,180.07,179.8,180.05,7684.0,172.2221,172.3657,172.1072,172.3465,7684.0
2023-05-23 14:50:00,180.06,180.31,180.06,180.13,16155.0,172.3561,172.5954,172.3561,172.4231,16155.0
2023-05-23 15:00:00,180.09,180.2,179.92,180.11,21309.0,172.3848,172.4901,172.2221,172.404,21309.0
2023-05-23 15:10:00,180.12,180.23,179.9,179.9,26167.0,172.4136,172.5188,172.203,172.203,26167.0
2023-05-23 15:20:00,179.9,180.27,179.89,180.23,13150.0,172.203,172.5571,172.1934,172.5188,13150.0
2023-05-23 15:30:00,180.23,180.23,179.87,179.91,22290.0,172.5188,172.5188,172.1742,172.2125,22290.0
2023-05-23 15:40:00,179.88,179.97,179.76,179.76,26910.0,172.1838,172.27,172.069,172.069,26910.0
2023-05-23 15:50:00,179.66,179.69,179.2,179.38,92215.0,171.9732,172.0019,171.5329,171.7052,92215.0
2023-05-24 09:30:00,178.79,178.86,177.91,178.1,23789.0,171.1405,171.2075,170.2981,170.48,23789.0
2023-05-24 09:40:00,178.11,178.12,177.27,177.45,17303.0,170.4896,170.4991,169.6855,169.8578,17303.0
2023-05-24 09:50:00,177.56,177.78,177.48,177.58,8322.0,169.9631,170.1737,169.8865,169.9822,8322.0
2023-05-24 10:00:00,177.52,178.23,177.51,177.88,7910.0,169.9248,170.6044,169.9152,170.2694,7910.0
2023-05-24 10:10:00,177.96,178.01,177.76,177.95,6720.0,170.346,170.3938,170.1545,170.3364,6720.0
2023-05-24 10:20:00,177.95,177.96,177.38,177.61,7982.0,170.3364,170.346,169.7908,170.0109,7982.0
2023-05-24 10:30:00,177.65,177.7,177.42,177.43,10990.0,170.0492,170.0971,169.8291,169.8386,10990.0
2023-05-24 10:40:00,177.42,177.53,177.15,177.17,9011.0,169.8291,169.9344,169.5706,169.5898,9011.0
2023-05-24 10:50:00,177.24,177.38,177.18,177.23,6044.0,169.6568,169.7908,169.5993,169.6472,6044.0
2023-05-24 11:00:00,177.23,177.38,176.94,177.01,8413.0,169.6472,169.7908,169.3696,169.4366,8413.0
2023-05-24 11:10:00,176.95,176.96,176.78,176.87,7327.0,169.3792,169.3888,169.2165,169.3026,7327.0
2023-05-24 11:20:00,176.87,177.25,176.7,176.72,10889.0,169.3026,169.6663,169.1399,169.159,10889.0
2023-05-24 11:30:00,176.72,176.77,176.33,176.77,8184.0,169.159,169.2069,168.7857,169.2069,8184.0
2023-05-24 11:40:00,176.73,176.85,176.46,176.55,8198.0,169.1686,169.2835,168.9101,168.9963,8198.0
2023-05-24 11:50:00,176.61,176.82,176.34,176.34,11889.0,169.0537,169.2547,168.7953,168.7953,11889.0
2023-05-24 12:00:00,176.4,176.83,176.28,176.82,15110.0,168.8527,169.2643,168.7378,169.2547,15110.0
2023-05-24 12:10:00,176.88,176.94,176.6,176.83,89337.0,169.3122,169.3696,169.0442,169.2643,89337.0
2023-05-24 12:20:00,176.89,176.89,176.72,176.72,2197.0,169.3217,169.3217,169.159,169.159,2197.0
2023-05-24 12:30:00,176.68,177.14,176.62,177.14,3116.0,169.1207,169.5611,169.0633,169.5611,3116.0
2023-05-24 12:40:00,177.16,177.32,176.94,176.97,12657.0,169.5802,169.7334,169.3696,169.3983,12657.0
2023-05-24 12:50:00,176.95,177.05,176.82,176.83,3674.0,169.3792,169.4749,169.2547,169.2643,3674.0
2023-05-24 13:00:00,176.87,176.87,176.61,176.75,4768.0,169.3026,169.3026,169.0537,169.1877,4768.0
2023-05-24 13:10:00,176.78,176.95,176.66,176.95,5242.0,169.2165,169.3792,169.1016,169.3792,5242.0
2023-05-24 13:20:00,176.91,177.07,176.7,176.82,7171.0,169.3409,169.494,169.1399,169.2547,7171.0
2023-05-24 13:30:00,176.8,176.92,176.67,176.73,6734.0,169.2356,169.3505,169.1112,169.1686,6734.0
2023-05-24 13:40:00,176.72,176.81,176.64,176.66,7807.0,169.159,169.2452,169.0824,169.1016,7807.0
2023-05-24 13:50:00,176.62,176.78,176.61,176.7,5141.0,169.0633,169.2165,169.0537,169.1399,5141.0
2023-05-24 14:00:00,176.71,176.85,176.53,176.67,5836.0,169.1494,169.2835,168.9772,169.1112,5836.0
2023-05-24 14:10:00,176.58,176.6,176.32,176.36,6024.0,169.025,169.0442,168.7761,168.8144,6024.0
2023-05-24 14:20:00,176.37,176.41,176.21,176.22,3353.0,168.824,168.8623,168.6708,168.6804,3353.0
2023-05-24 14:30:00,176.24,176.32,176.1,176.23,8754.0,168.6996,168.7761,168.5655,168.69,8754.0
2023-05-24 14:40:00,176.28,176.39,176.11,176.39,7083.0,168.7378,168.8431,168.5751,168.8431,7083.0
2023-05-24 14:50:00,176.36,176.44,176.12,176.18,4994.0,168.8144,168.891,168.5847,168.6421,4994.0
2023-05-24 15:00:00,176.15,176.25,176.05,176.15,7573.0,168.6134,168.7091,168.5177,168.6134,7573.0
2023-05-24 15:10:00,176.12,176.84,176.12,176.79,8756.0,168.5847,169.2739,168.5847,169.226,8756.0
2023-05-24 15:20:00,176.81,177.08,176.61,176.72,14588.0,169.2452,169.5036,169.0537,169.159,14588.0
2023-05-24 15:30:00,176.68,176.93,176.56,176.77,23558.0,169.1207,169.36,169.0059,169.2069,23558.0
2023-05-24 15:40:00,176.75,176.92,176.51,176.58,36840.0,169.1877,169.3505,168.958,169.025,36840.0
2023-05-24 15:50:00,176.53,176.53,175.89,175.99,74082.0,168.9772,168.9772,168.3645,168.4603,74082.0
2023-05-25 09:30:00,174.44,174.54,173.79,174.0,34006.0,166.9766,167.0723,166.3544,166.5554,34006.0
2023-05-25 09:40:00,173.98,174.79,173.78,174.51,12586.0,166.5363,167.3116,166.3448,167.0436,12586.0
2023-05-25 09:50:00,174.54,174.85,174.35,174.75,9654.0,167.0723,167.369,166.8904,167.2733,9654.0
2023-05-25 10:00:00,174.75,174.99,174.0,174.0,14626.0,167.2733,167.503,166.5554,166.5554,14626.0
2023-05-25 10:10:00,174.01,174.09,173.52,173.74,11033.0,166.565,166.6415,166.0959,166.3065,11033.0
2023-05-25 10:20:00,173.68,173.99,173.44,173.97,8183.0,166.2491,166.5458,166.0194,166.5267,8183.0
2023-05-25 10:30:00,173.86,173.86,173.16,173.5,14393.0,166.4214,166.4214,165.7513,166.0768,14393.0
2023-05-25 10:40:00,173.58,174.07,173.58,173.74,5334.0,166.1534,166.6224,166.1534,166.3065,5334.0
2023-05-25 10:50:00,173.83,174.0,173.53,173.62,5888.0,166.3927,166.5554,166.1055,166.1917,5888.0
2023-05-25 11:00:00,173.69,173.78,173.6,173.6,7212.0,166.2587,166.3448,166.1725,166.1725,7212.0
2023-05-25 11:10:00,173.7,173.87,173.46,173.52,13927.0,166.2682,166.431,166.0385,166.0959,13927.0
2023-05-25 11:20:00,173.62,173.7,173.47,173.49,10149.0,166.1917,166.2682,166.0481,166.0672,10149.0
2023-05-25 11:30:00,173.48,173.48,173.01,173.11,9346.0,166.0576,166.0576,165.6078,165.7035,9346.0
2023-05-25 11:40:00,173.11,173.32,173.01,173.05,10923.0,165.7035,165.9045,165.6078,165.646,10923.0
2023-05-25 11:50:00,173.06,173.2,172.81,173.11,5618.0,165.6556,165.7896,165.4163,165.7035,5618.0
2023-05-25 12:00:00,173.16,173.6,173.16,173.59,10469.0,165.7513,166.1725,165.7513,166.1629,10469.0
2023-05-25 12:10:00,173.69,174.06,173.67,173.93,8723.0,166.2587,166.6128,166.2395,166.4884,8723.0
2023-05-25 12:20:00,174.08,174.08,173.72,173.87,7344.0,166.632,166.632,166.2874,166.431,7344.0
2023-05-25 12:30:00,173.98,174.06,173.73,173.93,10192.0,166.5363,166.6128,166.2969,166.4884,10192.0
2023-05-25 12:40:00,174.01,174.15,173.85,173.97,5335.0,166.565,166.699,166.4118,166.5267,5335.0
2023-05-25 12:50:00,174.0,174.05,173.81,173.86,4687.0,166.5554,166.6033,166.3735,166.4214,4687.0
2023-05-25 13:00:00,173.81,173.83,173.59,173.81,6307.0,166.3735,166.3927,166.1629,166.3735,6307.0
2023-05-25 13:10:00,173.81,173.95,173.7,173.92,12787.0,166.3735,166.5075,166.2682,166.4788,12787.0
2023-05-25 13:20:00,173.93,174.21,173.92,174.14,4318.0,166.4884,166.7564,166.4788,166.6894,4318.0
2023-05-25 13:30:00,174.1,174.17,173.95,174.12,7270.0,166.6511,166.7181,166.5075,166.6703,7270.0
2023-05-25 13:40:00,174.13,174.15,174.0,174.05,3070.0,166.6798,166.699,166.5554,166.6033,3070.0
2023-05-25 13:50:00,174.04,174.06,173.72,173.84,8907.0,166.5937,166.6128,166.2874,166.4022,8907.0
2023-05-25 14:00:00,173.83,174.22,173.72,173.74,19344.0,166.3927,166.766,166.2874,166.3065,19344.0
2023-05-25 14:10:00,173.73,173.87,173.63,173.8,9149.0,166.2969,166.431,166.2012,166.364,9149.0
2023-05-25 14:20:00,173.75,173.86,173.67,173.71,5110.0,166.3161,166.4214,166.2395,166.2778,5110.0
2023-05-25 14:30:00,173.72,173.77,173.34,173.36,8316.0,166.2874,166.3352,165.9236,165.9428,8316.0
2023-05-25 14:40:00,173.4,173.56,173.28,173.46,8182.0,165.9811,166.1342,165.8662,166.0385,8182.0
2023-05-25 14:50:00,173.45,173.56,173.35,173.41,8224.0,166.0289,166.1342,165.9332,165.9906,8224.0
2023-05-25 15:00:00,173.42,173.49,173.25,173.34,9965.0,166.0002,166.0672,165.8375,165.9236,9965.0
2023-05-25 15:10:00,173.34,173.51,173.28,173.43,10385.0,165.9236,166.0864,165.8662,166.0098,10385.0
2023-05-25 15:20:00,173.43,173.7,173.34,173.65,9455.0,166.0098,166.2682,165.9236,166.2204,9455.0
2023-05-25 15:30:00,173.62,173.83,173.53,173.77,21150.0,166.1917,166.3927,166.1055,166.3352,21150.0
2023-05-25 15:40:00,173.79,173.99,173.63,173.85,27434.0,166.3544,166.5458,166.2012,166.4118,27434.0
2023-05-25 15:50:00,173.81,173.84,173.46,173.67,72322.0,166.3735,166.4022,166.0385,166.2395,72322.0
2023-05-26 09:30:00,172.43,172.99,172.09,172.95,16591.0,165.0526,165.5886,164.7271,165.5503,16591.0
2023-05-26 09:40:00,172.97,173.73,172.77,172.93,12264.0,165.5695,166.2969,165.378,165.5312,12264.0
2023-05-26 09:50:00,173.06,173.06,172.61,172.61,8257.0,165.6556,165.6556,165.2249,165.2249,8257.0
2023-05-26 10:00:00,172.71,173.23,172.33,173.23,15526.0,165.3206,165.8183,164.9568,165.8183,15526.0
2023-05-26 10:10:00,173.11,173.34,172.88,173.34,9580.0,165.7035,165.9236,165.4833,165.9236,9580.0
2023-05-26 10:20:00,173.35,173.5,173.25,173.5,12126.0,165.9332,166.0768,165.8375,166.0768,12126.0
2023-05-26 10:30:00,173.51,173.53,173.26,173.39,10815.0,166.0864,166.1055,165.8471,165.9715,10815.0
2023-05-26 10:40:00,173.44,173.6,172.87,173.01,11264.0,166.0194,166.1725,165.4737,165.6078,11264.0
2023-05-26 10:50:00,173.11,173.14,172.53,172.63,6086.0,165.7035,165.7322,165.1483,165.244,6086.0
2023-05-26 11:00:00,172.54,172.7,172.06,172.34,16518.0,165.1579,165.311,164.6984,164.9664,16518.0
2023-05-26 11:10:00,172.41,172.41,172.09,172.11,5276.0,165.0334,165.0334,164.7271,164.7463,5276.0
2023-05-26 11:20:00,172.11,172.13,171.69,171.74,18057.0,164.7463,164.7654,164.3442,164.3921,18057.0
2023-05-26 11:30:00,171.77,171.85,171.49,171.62,8387.0,164.4208,164.4974,164.1528,164.2772,8387.0
2023-05-26 11:40:00,171.61,171.71,171.26,171.49,11852.0,164.2677,164.3634,163.9326,164.1528,11852.0
2023-05-26 11:50:00,171.53,171.6,171.31,171.43,7558.0,164.1911,164.2581,163.9805,164.0954,7558.0
2023-05-26 12:00:00,171.47,171.76,171.42,171.69,7238.0,164.1336,164.4112,164.0858,164.3442,7238.0
2023-05-26 12:10:00,171.77,171.82,171.62,171.77,6950.0,164.4208,164.4687,164.2772,164.4208,6950.0
2023-05-26 12:20:00,171.76,172.33,171.73,172.33,5948.0,164.4112,164.9568,164.3825,164.9568,5948.0
2023-05-26 12:30:00,172.28,172.48,172.27,172.39,4391.0,164.909,165.1004,164.8994,165.0143,4391.0
2023-05-26 12:40:00,172.37,172.44,172.28,172.31,4850.0,164.9951,165.0621,164.909,164.9377,4850.0
2023-05-26 12:50:00,172.33,172.44,172.11,172.2,6962.0,164.9568,165.0621,164.7463,164.8324,6962.0
2023-05-26 13:00:00,172.25,172.38,172.22,172.31,3250.0,164.8803,165.0047,164.8516,164.9377,3250.0
2023-05-26 13:10:00,172.33,172.36,171.88,172.0,5040.0,164.9568,164.9856,164.5261,164.641,5040.0
2023-05-26 13:20:00,172.08,172.17,171.95,172.17,5530.0,164.7175,164.8037,164.5931,164.8037,5530.0
2023-05-26 13:30:00,172.1,172.29,172.02,172.14,4951.0,164.7367,164.9186,164.6601,164.775,4951.0
2023-05-26 13:40:00,172.11,172.11,171.95,172.02,8582.0,164.7463,164.7463,164.5931,164.6601,8582.0
2023-05-26 13:50:00,172.08,172.14,171.98,172.01,2912.0,164.7175,164.775,164.6218,164.6505,2912.0
2023-05-26 14:00:00,172.22,172.25,171.96,171.99,6602.0,164.8516,164.8803,164.6027,164.6314,6602.0
2023-05-26 14:10:00,172.02,172.16,172.02,172.12,6507.0,164.6601,164.7941,164.6601,164.7558,6507.0
2023-05-26 14:20:00,172.15,172.4,172.13,172.37,6375.0,164.7845,165.0239,164.7654,164.9951,6375.0
2023-05-26 14:30:00,172.38,172.81,172.33,172.65,7510.0,165.0047,165.4163,164.9568,165.2632,7510.0
2023-05-26 14:40:00,172.73,172.79,172.64,172.67,3900.0,165.3397,165.3972,165.2536,165.2823,3900.0
2023-05-26 14:50:00,172.61,172.64,172.46,172.52,5606.0,165.2249,165.2536,165.0813,165.1387,5606.0
2023-05-26 15:00:00,172.54,172.72,172.48,172.51,4511.0,165.1579,165.3302,165.1004,165.1291,4511.0
2023-05-26 15:10:00,172.49,172.53,172.34,172.41,6156.0,165.11,165.1483,164.9664,165.0334,6156.0
2023-05-26 15:20:00,172.42,172.42,172.21,172.24,8030.0,165.043,165.043,164.842,164.8707,8030.0
2023-05-26 15:30:00,172.21,172.38,172.18,172.38,17947.0,164.842,165.0047,164.8133,165.0047,17947.0
2023-05-26 15:40:00,172.38,172.45,172.13,172.21,17591.0,165.0047,165.0717,164.7654,164.842,17591.0
2023-05-26 15:50:00,172.15,172.36,171.82,172.29,92042.0,164.7845,164.9856,164.4687,164.9186,92042.0
2023-05-30 09:30:00,172.41,172.75,170.82,170.82,32060.0,165.0334,165.3589,163.5115,163.5115,32060.0
2023-05-30 09:40:00,170.89,171.54,170.39,170.89,37792.0,163.5785,164.2006,163.0999,163.5785,37792.0
2023-05-30 09:50:00,171.04,172.42,171.03,172.29,12885.0,163.722,165.043,163.7125,164.9186,12885.0
2023-05-30 10:00:00,172.4,172.67,172.0,172.22,31794.0,165.0239,165.2823,164.641,164.8516,31794.0
2023-05-30 10:10:00,172.42,173.15,172.31,172.97,12833.0,165.043,165.7418,164.9377,165.5695,12833.0
2023-05-30 10:20:00,173.07,173.16,172.13,172.22,13789.0,165.6652,165.7513,164.7654,164.8516,13789.0
2023-05-30 10:30:00,172.26,172.56,172.07,172.27,10441.0,164.8898,165.177,164.708,164.8994,10441.0
2023-05-30 10:40:00,172.31,172.47,172.03,172.12,7502.0,164.9377,165.0909,164.6697,164.7558,7502.0
2023-05-30 10:50:00,172.03,172.22,171.82,172.22,15413.0,164.6697,164.8516,164.4687,164.8516,15413.0
2023-05-30 11:00:00,172.13,172.46,172.09,172.15,11791.0,164.7654,165.0813,164.7271,164.7845,11791.0
2023-05-30 11:10:00,172.14,172.25,171.85,171.97,14624.0,164.775,164.8803,164.4974,164.6123,14624.0
2023-05-30 11:20:00,171.93,171.97,171.73,171.93,21131.0,164.574,164.6123,164.3825,164.574,21131.0
2023-05-30 11:30:00,171.95,172.36,171.95,172.2,8018.0,164.5931,164.9856,164.5931,164.8324,8018.0
2023-05-30 11:40:00,172.27,172.42,172.18,172.39,16481.0,164.8994,165.043,164.8133,165.0143,16481.0
2023-05-30 11:50:00,172.37,172.78,172.16,172.57,17081.0,164.9951,165.3876,164.7941,165.1866,17081.0
2023-05-30 12:00:00,172.6,172.65,172.44,172.51,6993.0,165.2153,165.2632,165.0621,165.1291,6993.0
2023-05-30 12:10:00,172.59,172.6,172.3,172.36,7119.0,165.2057,165.2153,164.9281,164.9856,7119.0
2023-05-30 12:20:00,172.34,172.47,172.22,172.47,5274.0,164.9664,165.0909,164.8516,165.0909,5274.0
2023-05-30 12:30:00,172.46,172.52,172.1,172.1,9239.0,165.0813,165.1387,164.7367,164.7367,9239.0
2023-05-30 12:40:00,172.1,172.18,172.03,172.11,6574.0,164.7367,164.8133,164.6697,164.7463,6574.0
2023-05-30 12:50:00,172.12,172.65,172.07,172.52,19913.0,164.7558,165.2632,164.708,165.1387,19913.0
2023-05-30 13:00:00,172.51,172.62,172.42,172.43,8175.0,165.1291,165.2344,165.043,165.0526,8175.0
2023-05-30 13:10:00,172.43,172.54,172.38,172.51,5938.0,165.0526,165.1579,165.0047,165.1291,5938.0
2023-05-30 13:20:00,172.51,172.56,172.35,172.39,9363.0,165.1291,165.177,164.976,165.0143,9363.0
2023-05-30 13:30:00,172.37,172.46,172.15,172.27,8133.0,164.9951,165.0813,164.7845,164.8994,8133.0
2023-05-30 13:40:00,172.36,172.75,172.29,172.75,7047.0,164.9856,165.3589,164.9186,165.3589,7047.0
2023-05-30 13:50:00,172.78,173.01,172.74,172.79,28473.0,165.3876,165.6078,165.3493,165.3972,28473.0
2023-05-30 14:00:00,172.83,172.92,172.57,172.6,9119.0,165.4355,165.5216,165.1866,165.2153,9119.0
2023-05-30 14:10:00,172.54,172.71,172.46,172.71,9555.0,165.1579,165.3206,165.0813,165.3206,9555.0
2023-05-30 14:20:00,172.7,172.92,172.68,172.89,6461.0,165.311,165.5216,165.2919,165.4929,6461.0
2023-05-30 14:30:00,172.89,173.27,172.88,173.19,7738.0,165.4929,165.8566,165.4833,165.7801,7738.0
2023-05-30 14:40:00,173.24,173.26,173.08,173.15,7063.0,165.8279,165.8471,165.6748,165.7418,7063.0
2023-05-30 14:50:00,173.15,173.42,173.02,173.12,22031.0,165.7418,166.0002,165.6173,165.713,22031.0
2023-05-30 15:00:00,173.11,173.17,172.9,172.9,9885.0,165.7035,165.7609,165.5025,165.5025,9885.0
2023-05-30 15:10:00,172.9,172.94,172.7,172.79,7934.0,165.5025,165.5407,165.311,165.3972,7934.0
2023-05-30 15:20:00,172.84,173.05,172.77,173.03,10034.0,165.445,165.646,165.378,165.6269,10034.0
2023-05-30 15:30:00,173.03,173.22,172.87,172.88,30731.0,165.6269,165.8088,165.4737,165.4833,30731.0
2023-05-30 15:40:00,172.92,173.09,172.87,172.99,16135.0,165.5216,165.6843,165.4737,165.5886,16135.0
2023-05-30 15:50:00,172.95,173.44,172.71,173.31,97152.0,165.5503,166.0194,165.3206,165.8949,97152.0
2023-05-31 09:30:00,172.33,172.87,172.16,172.18,29399.0,164.9568,165.4737,164.7941,164.8133,29399.0
2023-05-31 09:40:00,172.14,172.45,171.37,171.4,10189.0,164.775,165.0717,164.0379,164.0666,10189.0
2023-05-31 09:50:00,171.51,171.83,171.36,171.74,4956.0,164.1719,164.4782,164.0283,164.3921,4956.0
2023-05-31 10:00:00,171.63,171.8,171.47,171.56,8271.0,164.2868,164.4495,164.1336,164.2198,8271.0
2023-05-31 10:10:00,171.55,171.77,171.39,171.58,9215.0,164.2102,164.4208,164.0571,164.2389,9215.0
2023-05-31 10:20:00,171.56,171.72,171.04,171.05,8114.0,164.2198,164.3729,163.722,163.7316,8114.0
2023-05-31 10:30:00,170.97,171.08,170.48,170.66,12533.0,163.655,163.7603,163.186,163.3583,12533.0
2023-05-31 10:40:00,170.71,170.71,169.93,170.51,19103.0,163.4062,163.4062,162.6595,163.2147,19103.0
2023-05-31 10:50:00,170.5,170.6,170.03,170.6,8431.0,163.2051,163.3009,162.7553,163.3009,8431.0
2023-05-31 11:00:00,170.53,170.87,170.36,170.37,6027.0,163.2339,163.5593,163.0711,163.0807,6027.0
2023-05-31 11:10:00,170.41,170.61,170.26,170.61,4796.0,163.119,163.3104,162.9754,163.3104,4796.0
2023-05-31 11:20:00,170.58,170.73,170.37,170.41,8796.0,163.2817,163.4253,163.0807,163.119,8796.0
2023-05-31 11:30:00,170.37,170.67,170.37,170.47,6434.0,163.0807,163.3679,163.0807,163.1764,6434.0
2023-05-31 11:40:00,170.41,170.41,170.16,170.16,6905.0,163.119,163.119,162.8797,162.8797,6905.0
2023-05-31 11:50:00,170.16,170.21,169.99,170.03,9997.0,162.8797,162.9276,162.717,162.7553,9997.0
2023-05-31 12:00:00,170.08,170.15,169.92,169.98,6911.0,162.8031,162.8701,162.65,162.7074,6911.0
2023-05-31 12:10:00,169.95,170.14,169.88,170.14,7686.0,162.6787,162.8605,162.6117,162.8605,7686.0
2023-05-31 12:20:00,170.1,170.35,170.01,170.22,15807.0,162.8223,163.0616,162.7361,162.9371,15807.0
2023-05-31 12:30:00,170.23,170.31,170.06,170.06,10786.0,162.9467,163.0233,162.784,162.784,10786.0
2023-05-31 12:40:00,170.12,170.36,170.08,170.26,15098.0,162.8414,163.0711,162.8031,162.9754,15098.0
2023-05-31 12:50:00,170.26,170.34,170.07,170.34,8094.0,162.9754,163.052,162.7935,163.052,8094.0
2023-05-31 13:00:00,170.28,170.3,169.96,170.22,6268.0,162.9946,163.0137,162.6882,162.9371,6268.0
2023-05-31 13:10:00,170.25,170.28,170.12,170.25,12032.0,162.9658,162.9946,162.8414,162.9658,12032.0
2023-05-31 13:20:00,170.25,170.26,170.03,170.14,8197.0,162.9658,162.9754,162.7553,162.8605,8197.0
2023-05-31 13:30:00,170.15,170.28,169.89,170.21,12295.0,162.8701,162.9946,162.6212,162.9276,12295.0
2023-05-31 13:40:00,170.24,170.33,170.03,170.05,13797.0,162.9563,163.0424,162.7553,162.7744,13797.0
2023-05-31 13:50:00,170.08,170.29,170.08,170.12,7361.0,162.8031,163.0041,162.8031,162.8414,7361.0
2023-05-31 14:00:00,170.1,170.17,169.81,169.85,9556.0,162.8223,162.8893,162.5447,162.583,9556.0
2023-05-31 14:10:00,169.91,169.94,169.48,169.82,34632.0,162.6404,162.6691,162.2288,162.5542,34632.0
2023-05-31 14:20:00,169.77,169.81,169.59,169.64,14652.0,162.5064,162.5447,162.3341,162.3819,14652.0
2023-05-31 14:30:00,169.65,170.04,169.62,169.87,27254.0,162.3915,162.7648,162.3628,162.6021,27254.0
2023-05-31 14:40:00,169.84,169.87,169.63,169.71,9514.0,162.5734,162.6021,162.3724,162.4489,9514.0
2023-05-31 14:50:00,169.71,169.71,169.42,169.56,12884.0,162.4489,162.4489,162.1714,162.3054,12884.0
2023-05-31 15:00:00,169.61,169.72,169.41,169.47,20314.0,162.3532,162.4585,162.1618,162.2192,20314.0
2023-05-31 15:10:00,169.51,169.85,169.51,169.65,35113.0,162.2575,162.583,162.2575,162.3915,35113.0
2023-05-31 15:20:00,169.63,170.05,169.56,169.96,23392.0,162.3724,162.7744,162.3054,162.6882,23392.0
2023-05-31 15:30:00,169.92,170.04,169.81,169.96,40616.0,162.65,162.7648,162.5447,162.6882,40616.0
2023-05-31 15:40:00,169.95,170.66,169.79,169.8,65726.0,162.6787,163.3583,162.5255,162.5351,65726.0
2023-05-31 15:50:00,169.74,169.83,169.0,169.14,154995.0,162.4777,162.5638,161.7693,161.9033,154995.0
2023-06-01 09:30:00,169.99,170.34,168.83,169.57,27751.0,162.717,163.052,161.6066,162.3149,27751.0
2023-06-01 09:40:00,169.67,169.67,168.51,168.52,13433.0,162.4107,162.4107,161.3003,161.3099,13433.0
2023-06-01 09:50:00,168.58,169.01,168.24,169.01,14796.0,161.3673,161.7789,161.0418,161.7789,14796.0
2023-06-01 10:00:00,169.22,169.81,168.98,169.64,12746.0,161.9799,162.5447,161.7502,162.3819,12746.0
2023-06-01 10:10:00,169.75,170.06,169.64,169.9,13994.0,162.4872,162.784,162.3819,162.6308,13994.0
2023-06-01 10:20:00,169.91,170.05,169.56,169.64,9272.0,162.6404,162.7744,162.3054,162.3819,9272.0
2023-06-01 10:30:00,169.56,169.83,169.44,169.66,7056.0,162.3054,162.5638,162.1905,162.4011,7056.0
2023-06-01 10:40:00,169.66,170.11,169.62,169.62,8466.0,162.4011,162.8318,162.3628,162.3628,8466.0
2023-06-01 10:50:00,169.73,170.29,169.72,170.22,9604.0,162.4681,163.0041,162.4585,162.9371,9604.0
2023-06-01 11:00:00,170.27,170.39,170.2,170.25,7143.0,162.985,163.0999,162.918,162.9658,7143.0
2023-06-01 11:10:00,170.21,170.6,170.04,170.44,15163.0,162.9276,163.3009,162.7648,163.1477,15163.0
2023-06-01 11:20:00,170.47,170.73,170.43,170.71,15407.0,163.1764,163.4253,163.1381,163.4062,15407.0
2023-06-01 11:30:00,170.81,170.85,170.51,170.51,13016.0,163.5019,163.5402,163.2147,163.2147,13016.0
2023-06-01 11:40:00,170.52,171.29,170.45,171.25,15579.0,163.2243,163.9613,163.1573,163.9231,15579.0
2023-06-01 11:50:00,171.25,171.48,171.1,171.47,9301.0,163.9231,164.1432,163.7795,164.1336,9301.0
2023-06-01 12:00:00,171.43,171.7,171.37,171.66,6404.0,164.0954,164.3538,164.0379,164.3155,6404.0
2023-06-01 12:10:00,171.66,171.77,171.49,171.6,7199.0,164.3155,164.4208,164.1528,164.2581,7199.0
2023-06-01 12:20:00,171.59,171.86,171.55,171.86,8601.0,164.2485,164.507,164.2102,164.507,8601.0
2023-06-01 12:30:00,171.85,171.9,171.66,171.68,6231.0,164.4974,164.5452,164.3155,164.3347,6231.0
2023-06-01 12:40:00,171.66,171.66,171.47,171.62,5911.0,164.3155,164.3155,164.1336,164.2772,5911.0
2023-06-01 12:50:00,171.67,171.77,171.55,171.63,5651.0,164.3251,164.4208,164.2102,164.2868,5651.0
2023-06-01 13:00:00,171.65,171.65,171.41,171.43,6299.0,164.3059,164.3059,164.0762,164.0954,6299.0
2023-06-01 13:10:00,171.49,171.81,171.48,171.78,7622.0,164.1528,164.4591,164.1432,164.4304,7622.0
2023-06-01 13:20:00,171.77,171.92,171.67,171.92,10303.0,164.4208,164.5644,164.3251,164.5644,10303.0
2023-06-01 13:30:00,171.88,171.89,171.07,171.18,8425.0,164.5261,164.5357,163.7508,163.8561,8425.0
2023-06-01 13:40:00,171.09,171.4,171.07,171.23,10973.0,163.7699,164.0666,163.7508,163.9039,10973.0
2023-06-01 13:50:00,171.23,171.27,170.96,171.02,10235.0,163.9039,163.9422,163.6455,163.7029,10235.0
2023-06-01 14:00:00,171.0,171.05,170.84,170.93,11400.0,163.6838,163.7316,163.5306,163.6167,11400.0
2023-06-01 14:10:00,170.93,170.98,170.71,170.9,8457.0,163.6167,163.6646,163.4062,163.588,8457.0
2023-06-01 14:20:00,170.95,171.28,170.95,171.02,7813.0,163.6359,163.9518,163.6359,163.7029,7813.0
2023-06-01 14:30:00,171.06,171.08,170.85,170.89,8839.0,163.7412,163.7603,163.5402,163.5785,8839.0
2023-06-01 14:40:00,170.89,170.93,170.71,170.91,6351.0,163.5785,163.6167,163.4062,163.5976,6351.0
2023-06-01 14:50:00,170.89,171.01,170.86,170.97,10876.0,163.5785,163.6933,163.5497,163.655,10876.0
2023-06-01 15:00:00,171.0,171.23,170.95,171.14,19236.0,163.6838,163.9039,163.6359,163.8178,19236.0
2023-06-01 15:10:00,171.17,171.29,171.03,171.17,11463.0,163.8465,163.9613,163.7125,163.8465,11463.0
2023-06-01 15:20:00,171.15,171.25,171.04,171.07,12982.0,163.8273,163.9231,163.722,163.7508,12982.0
2023-06-01 15:30:00,171.07,171.13,170.77,170.77,14375.0,163.7508,163.8082,163.4636,163.4636,14375.0
2023-06-01 15:40:00,170.79,171.13,170.77,171.13,20832.0,163.4827,163.8082,163.4636,163.8082,20832.0
2023-06-01 15:50:00,171.13,171.31,170.79,171.31,70831.0,163.8082,163.9805,163.4827,163.9805,70831.0
2023-06-02 09:30:00,172.14,173.19,171.33,172.86,20977.0,164.775,165.7801,163.9996,165.4642,20977.0
2023-06-02 09:40:00,172.72,173.29,172.49,173.24,10211.0,165.3302,165.8758,165.11,165.8279,10211.0
2023-06-02 09:50:00,173.36,173.75,173.22,173.54,16145.0,165.9428,166.3161,165.8088,166.1151,16145.0
2023-06-02 10:00:00,173.53,174.27,173.24,174.06,11640.0,166.1055,166.8138,165.8279,166.6128,11640.0
2023-06-02 10:10:00,174.17,174.57,173.69,173.7,11856.0,166.7181,167.101,166.2587,166.2682,11856.0
2023-06-02 10:20:00,173.69,174.46,173.69,174.32,9398.0,166.2587,166.9957,166.2587,166.8617,9398.0
2023-06-02 10:30:00,174.22,174.49,174.11,174.37,9336.0,166.766,167.0244,166.6607,166.9096,9336.0
2023-06-02 10:40:00,174.31,174.54,174.22,174.54,7637.0,166.8521,167.0723,166.766,167.0723,7637.0
2023-06-02 10:50:00,174.54,174.59,174.33,174.49,6182.0,167.0723,167.1202,166.8713,167.0244,6182.0
2023-06-02 11:00:00,174.51,174.92,174.51,174.74,5139.0,167.0436,167.436,167.0436,167.2637,5139.0
2023-06-02 11:10:00,174.79,175.37,174.79,175.18,12650.0,167.3116,167.8668,167.3116,167.6849,12650.0
2023-06-02 11:20:00,175.13,175.18,174.94,175.05,9526.0,167.637,167.6849,167.4552,167.5605,9526.0
2023-06-02 11:30:00,175.05,175.05,174.69,174.82,5057.0,167.5605,167.5605,167.2159,167.3403,5057.0
2023-06-02 11:40:00,174.89,175.0,174.77,174.81,4955.0,167.4073,167.5126,167.2925,167.3307,4955.0
2023-06-02 11:50:00,174.87,175.06,174.76,174.9,5647.0,167.3882,167.57,167.2829,167.4169,5647.0
2023-06-02 12:00:00,174.97,175.02,174.69,174.85,3955.0,167.4839,167.5318,167.2159,167.369,3955.0
2023-06-02 12:10:00,174.89,174.99,174.82,174.88,8859.0,167.4073,167.503,167.3403,167.3977,8859.0
2023-06-02 12:20:00,174.84,175.2,174.84,175.2,8168.0,167.3595,167.7041,167.3595,167.7041,8168.0
2023-06-02 12:30:00,175.19,175.21,174.8,174.93,14901.0,167.6945,167.7136,167.3212,167.4456,14901.0
2023-06-02 12:40:00,174.95,175.04,174.79,174.92,6783.0,167.4648,167.5509,167.3116,167.436,6783.0
2023-06-02 12:50:00,174.93,175.22,174.89,175.19,42286.0,167.4456,167.7232,167.4073,167.6945,42286.0
2023-06-02 13:00:00,175.21,175.34,174.96,175.04,7477.0,167.7136,167.8381,167.4743,167.5509,7477.0
2023-06-02 13:10:00,174.99,175.12,174.87,175.1,8819.0,167.503,167.6275,167.3882,167.6083,8819.0
2023-06-02 13:20:00,175.1,175.21,175.02,175.13,12237.0,167.6083,167.7136,167.5318,167.637,12237.0
2023-06-02 13:30:00,175.08,175.1,174.92,174.96,10853.0,167.5892,167.6083,167.436,167.4743,10853.0
2023-06-02 13:40:00,175.03,175.26,174.96,175.11,26076.0,167.5413,167.7615,167.4743,167.6179,26076.0
2023-06-02 13:50:00,175.14,175.32,174.93,174.97,22289.0,167.6466,167.8189,167.4456,167.4839,22289.0
2023-06-02 14:00:00,174.92,174.99,174.7,174.81,16605.0,167.436,167.503,167.2254,167.3307,16605.0
2023-06-02 14:10:00,174.82,175.1,174.81,175.05,17137.0,167.3403,167.6083,167.3307,167.5605,17137.0
2023-06-02 14:20:00,175.08,175.2,175.04,175.13,13804.0,167.5892,167.7041,167.5509,167.637,13804.0
2023-06-02 14:30:00,175.1,175.24,174.99,175.05,25984.0,167.6083,167.7423,167.503,167.5605,25984.0
2023-06-02 14:40:00,175.06,175.29,175.04,175.13,23670.0,167.57,167.7902,167.5509,167.637,23670.0
2023-06-02 14:50:00,175.2,175.37,175.02,175.25,6268.0,167.7041,167.8668,167.5318,167.7519,6268.0
2023-06-02 15:00:00,175.25,175.33,175.2,175.22,16394.0,167.7519,167.8285,167.7041,167.7232,16394.0
2023-06-02 15:10:00,175.24,175.37,175.18,175.23,15675.0,167.7423,167.8668,167.6849,167.7328,15675.0
2023-06-02 15:20:00,175.21,175.25,175.08,175.25,8711.0,167.7136,167.7519,167.5892,167.7519,8711.0
2023-06-02 15:30:00,175.25,175.33,175.07,175.08,23070.0,167.7519,167.8285,167.5796,167.5892,23070.0
2023-06-02 15:40:00,175.1,175.16,174.88,175.1,31066.0,167.6083,167.6658,167.3977,167.6083,31066.0
2023-06-02 15:50:00,175.01,175.33,174.85,175.1,195669.0,167.5222,167.8285,167.369,167.6083,195669.0
2023-06-05 09:30:00,175.73,176.31,175.25,175.38,22213.0,168.2114,168.7666,167.7519,167.8764,22213.0
2023-06-05 09:40:00,175.47,175.52,175.13,175.41,6069.0,167.9625,168.0104,167.637,167.9051,6069.0
2023-06-05 09:50:00,175.46,175.46,175.12,175.23,1400.0,167.9529,167.9529,167.6275,167.7328,1400.0
2023-06-05 10:00:00,175.27,175.65,175.0,175.09,7634.0,167.7711,168.1348,167.5126,167.5988,7634.0
2023-06-05 10:10:00,175.06,175.09,174.67,174.75,7166.0,167.57,167.5988,167.1967,167.2733,7166.0
2023-06-05 10:20:00,174.76,174.76,174.33,174.62,7722.0,167.2829,167.2829,166.8713,167.1489,7722.0
2023-06-05 10:30:00,174.61,175.02,174.48,174.88,6600.0,167.1393,167.5318,167.0149,167.3977,6600.0
2023-06-05 10:40:00,174.96,175.47,174.87,175.21,21579.0,167.4743,167.9625,167.3882,167.7136,21579.0
2023-06-05 10:50:00,175.21,175.35,174.37,174.75,19977.0,167.7136,167.8476,166.9096,167.2733,19977.0
2023-06-05 11:00:00,174.76,175.03,174.61,174.77,5265.0,167.2829,167.5413,167.1393,167.2925,5265.0
2023-06-05 11:10:00,175.0,175.0,174.73,174.81,3056.0,167.5126,167.5126,167.2542,167.3307,3056.0
2023-06-05 11:20:00,174.99,175.04,174.8,174.94,7831.0,167.503,167.5509,167.3212,167.4552,7831.0
2023-06-05 11:30:00,174.94,175.03,174.83,174.91,8471.0,167.4552,167.5413,167.3499,167.4265,8471.0
2023-06-05 11:40:00,174.94,175.15,174.93,175.01,8798.0,167.4552,167.6562,167.4456,167.5222,8798.0
2023-06-05 11:50:00,175.08,175.1,174.9,175.03,4108.0,167.5892,167.6083,167.4169,167.5413,4108.0
2023-06-05 12:00:00,175.05,175.05,174.86,175.01,5359.0,167.5605,167.5605,167.3786,167.5222,5359.0
2023-06-05 12:10:00,175.0,175.12,174.95,174.98,8296.0,167.5126,167.6275,167.4648,167.4935,8296.0
2023-06-05 12:20:00,175.01,175.01,174.82,174.99,7355.0,167.5222,167.5222,167.3403,167.503,7355.0
2023-06-05 12:30:00,174.97,175.02,174.94,175.0,5978.0,167.4839,167.5318,167.4552,167.5126,5978.0
2023-06-05 12:40:00,175.03,175.12,174.93,174.97,7458.0,167.5413,167.6275,167.4456,167.4839,7458.0
2023-06-05 12:50:00,175.02,175.04,174.9,175.0,5461.0,167.5318,167.5509,167.4169,167.5126,5461.0
2023-06-05 13:00:00,175.0,175.01,174.82,174.96,3367.0,167.5126,167.5222,167.3403,167.4743,3367.0
2023-06-05 13:10:00,174.97,174.97,174.74,174.85,8203.0,167.4839,167.4839,167.2637,167.369,8203.0
2023-06-05 13:20:00,174.86,174.87,174.44,174.61,6670.0,167.3786,167.3882,166.9766,167.1393,6670.0
2023-06-05 13:30:00,174.52,174.68,174.34,174.68,6884.0,167.0531,167.2063,166.8808,167.2063,6884.0
2023-06-05 13:40:00,174.71,175.07,174.67,175.0,20787.0,167.235,167.5796,167.1967,167.5126,20787.0
2023-06-05 13:50:00,174.96,175.02,174.85,174.98,4962.0,167.4743,167.5318,167.369,167.4935,4962.0
2023-06-05 14:00:00,174.89,174.98,174.73,174.87,6505.0,167.4073,167.4935,167.2542,167.3882,6505.0
2023-06-05 14:10:00,174.88,175.0,174.8,175.0,4517.0,167.3977,167.5126,167.3212,167.5126,4517.0
2023-06-05 14:20:00,175.0,175.03,174.85,174.94,14678.0,167.5126,167.5413,167.369,167.4552,14678.0
2023-06-05 14:30:00,174.95,175.05,174.69,174.84,13835.0,167.4648,167.5605,167.2159,167.3595,13835.0
2023-06-05 14:40:00,174.9,175.04,174.75,174.78,6508.0,167.4169,167.5509,167.2733,167.302,6508.0
2023-06-05 14:50:00,174.83,175.12,174.69,174.94,20067.0,167.3499,167.6275,167.2159,167.4552,20067.0
2023-06-05 15:00:00,175.0,175.01,174.68,174.95,12563.0,167.5126,167.5222,167.2063,167.4648,12563.0
2023-06-05 15:10:00,174.97,175.03,174.8,174.81,22612.0,167.4839,167.5413,167.3212,167.3307,22612.0
2023-06-05 15:20:00,174.81,174.95,174.78,174.91,10668.0,167.3307,167.4648,167.302,167.4265,10668.0
2023-06-05 15:30:00,174.82,175.01,174.82,174.95,19960.0,167.3403,167.5222,167.3403,167.4648,19960.0
2023-06-05 15:40:00,175.0,175.02,174.86,174.97,31158.0,167.5126,167.5318,167.3786,167.4839,31158.0
2023-06-05 15:50:00,174.98,175.01,174.32,174.36,84777.0,167.4935,167.5222,166.8617,166.9,84777.0
2023-06-06 09:30:00,174.06,174.46,173.77,174.13,17131.0,166.6128,166.9957,166.3352,166.6798,17131.0
2023-06-06 09:40:00,174.17,174.5,173.95,174.33,9243.0,166.7181,167.034,166.5075,166.8713,9243.0
2023-06-06 09:50:00,174.37,174.7,174.28,174.69,6767.0,166.9096,167.2254,166.8234,167.2159,6767.0
2023-06-06 10:00:00,174.76,175.39,174.75,175.25,9594.0,167.2829,167.8859,167.2733,167.7519,9594.0
2023-06-06 10:10:00,175.13,175.22,175.01,175.13,7213.0,167.637,167.7232,167.5222,167.637,7213.0
2023-06-06 10:20:00,175.15,175.15,174.88,175.08,6304.0,167.6562,167.6562,167.3977,167.5892,6304.0
2023-06-06 10:30:00,175.2,175.21,174.66,174.82,4348.0,167.7041,167.7136,167.1872,167.3403,4348.0
2023-06-06 10:40:00,174.76,175.04,174.66,175.02,6457.0,167.2829,167.5509,167.1872,167.5318,6457.0
2023-06-06 10:50:00,175.02,175.05,174.84,174.99,3822.0,167.5318,167.5605,167.3595,167.503,3822.0
2023-06-06 11:00:00,174.94,175.06,174.8,174.88,5865.0,167.4552,167.57,167.3212,167.3977,5865.0
2023-06-06 11:10:00,174.92,174.92,174.65,174.68,3564.0,167.436,167.436,167.1776,167.2063,3564.0
2023-06-06 11:20:00,174.73,174.8,174.58,174.8,3512.0,167.2542,167.3212,167.1106,167.3212,3512.0
2023-06-06 11:30:00,174.87,175.05,174.8,175.03,7679.0,167.3882,167.5605,167.3212,167.5413,7679.0
2023-06-06 11:40:00,175.02,175.28,174.94,175.28,7004.0,167.5318,167.7806,167.4552,167.7806,7004.0
2023-06-06 11:50:00,175.28,175.28,175.04,175.11,6409.0,167.7806,167.7806,167.5509,167.6179,6409.0
2023-06-06 12:00:00,175.08,175.15,174.7,174.7,7914.0,167.5892,167.6562,167.2254,167.2254,7914.0
2023-06-06 12:10:00,174.69,174.81,174.65,174.66,2951.0,167.2159,167.3307,167.1776,167.1872,2951.0
2023-06-06 12:20:00,174.68,174.75,174.54,174.6,2343.0,167.2063,167.2733,167.0723,167.1297,2343.0
2023-06-06 12:30:00,174.65,174.8,174.58,174.8,2068.0,167.1776,167.3212,167.1106,167.3212,2068.0
2023-06-06 12:40:00,174.75,174.98,174.74,174.83,2304.0,167.2733,167.4935,167.2637,167.3499,2304.0
2023-06-06 12:50:00,174.82,174.9,174.8,174.87,2991.0,167.3403,167.4169,167.3212,167.3882,2991.0
2023-06-06 13:00:00,174.88,175.02,174.8,174.99,6625.0,167.3977,167.5318,167.3212,167.503,6625.0
2023-06-06 13:10:00,174.99,175.23,174.86,174.86,12631.0,167.503,167.7328,167.3786,167.3786,12631.0
2023-06-06 13:20:00,174.74,174.78,174.49,174.59,4317.0,167.2637,167.302,167.0244,167.1202,4317.0
2023-06-06 13:30:00,174.54,174.62,174.4,174.5,4224.0,167.0723,167.1489,166.9383,167.034,4224.0
2023-06-06 13:40:00,174.44,174.44,174.12,174.16,6150.0,166.9766,166.9766,166.6703,166.7086,6150.0
2023-06-06 13:50:00,174.17,174.31,174.14,174.31,16740.0,166.7181,166.8521,166.6894,166.8521,16740.0
2023-06-06 14:00:00,174.26,174.33,173.96,174.16,16359.0,166.8043,166.8713,166.5171,166.7086,16359.0
2023-06-06 14:10:00,174.27,174.54,174.27,174.53,2007.0,166.8138,167.0723,166.8138,167.0627,2007.0
2023-06-06 14:20:00,174.56,174.82,174.55,174.81,3576.0,167.0914,167.3403,167.0819,167.3307,3576.0
2023-06-06 14:30:00,174.83,174.9,174.76,174.85,3728.0,167.3499,167.4169,167.2829,167.369,3728.0
2023-06-06 14:40:00,174.8,174.91,174.57,174.57,9866.0,167.3212,167.4265,167.101,167.101,9866.0
2023-06-06 14:50:00,174.58,174.66,174.52,174.66,6805.0,167.1106,167.1872,167.0531,167.1872,6805.0
2023-06-06 15:00:00,174.66,174.7,174.54,174.61,4960.0,167.1872,167.2254,167.0723,167.1393,4960.0
2023-06-06 15:10:00,174.6,174.69,174.55,174.69,7646.0,167.1297,167.2159,167.0819,167.2159,7646.0
2023-06-06 15:20:00,174.71,174.81,174.69,174.77,4601.0,167.235,167.3307,167.2159,167.2925,4601.0
2023-06-06 15:30:00,174.78,174.91,174.71,174.76,8541.0,167.302,167.4265,167.235,167.2829,8541.0
2023-06-06 15:40:00,174.75,175.02,174.67,175.01,15837.0,167.2733,167.5318,167.1967,167.5222,15837.0
2023-06-06 15:50:00,175.02,175.04,174.86,174.95,61550.0,167.5318,167.5509,167.3786,167.4648,61550.0
2023-06-07 09:30:00,174.82,174.82,173.28,174.31,19683.0,167.3403,167.3403,165.8662,166.8521,19683.0
2023-06-07 09:40:00,174.28,174.38,173.79,173.94,6706.0,166.8234,166.9191,166.3544,166.498,6706.0
2023-06-07 09:50:00,174.02,174.14,173.58,173.98,10816.0,166.5745,166.6894,166.1534,166.5363,10816.0
2023-06-07 10:00:00,173.93,174.14,173.76,174.07,6606.0,166.4884,166.6894,166.3257,166.6224,6606.0
2023-06-07 10:10:00,174.09,174.61,174.09,174.53,7610.0,166.6415,167.1393,166.6415,167.0627,7610.0
2023-06-07 10:20:00,174.59,175.23,174.54,175.16,8268.0,167.1202,167.7328,167.0723,167.6658,8268.0
2023-06-07 10:30:00,175.24,175.5,175.17,175.45,9920.0,167.7423,167.9912,167.6753,167.9434,9920.0
2023-06-07 10:40:00,175.36,175.8,175.3,175.73,5719.0,167.8572,168.2784,167.7998,168.2114,5719.0
2023-06-07 10:50:00,175.74,176.14,175.57,175.85,14720.0,168.221,168.6038,168.0582,168.3262,14720.0
2023-06-07 11:00:00,175.81,176.04,175.4,175.63,17568.0,168.288,168.5081,167.8955,168.1157,17568.0
2023-06-07 11:10:00,175.59,175.76,175.54,175.64,10424.0,168.0774,168.2401,168.0295,168.1252,10424.0
2023-06-07 11:20:00,175.67,175.7,175.55,175.61,7085.0,168.1539,168.1827,168.0391,168.0965,7085.0
2023-06-07 11:30:00,175.65,175.89,175.54,175.59,10782.0,168.1348,168.3645,168.0295,168.0774,10782.0
2023-06-07 11:40:00,175.55,175.6,175.44,175.5,2773.0,168.0391,168.0869,167.9338,167.9912,2773.0
2023-06-07 11:50:00,175.45,175.45,175.1,175.31,6292.0,167.9434,167.9434,167.6083,167.8093,6292.0
2023-06-07 12:00:00,175.32,175.44,175.23,175.39,5310.0,167.8189,167.9338,167.7328,167.8859,5310.0
2023-06-07 12:10:00,175.35,175.47,175.24,175.45,5781.0,167.8476,167.9625,167.7423,167.9434,5781.0
2023-06-07 12:20:00,175.51,175.96,175.5,175.91,11228.0,168.0008,168.4315,167.9912,168.3837,11228.0
2023-06-07 12:30:00,175.86,175.93,175.72,175.79,16054.0,168.3358,168.4028,168.2018,168.2688,16054.0
2023-06-07 12:40:00,175.74,175.9,175.55,175.56,8825.0,168.221,168.3741,168.0391,168.0487,8825.0
2023-06-07 12:50:00,175.56,175.63,175.4,175.56,10738.0,168.0487,168.1157,167.8955,168.0487,10738.0
2023-06-07 13:00:00,175.52,175.62,175.41,175.56,8838.0,168.0104,168.1061,167.9051,168.0487,8838.0
2023-06-07 13:10:00,175.6,175.71,175.41,175.52,8531.0,168.0869,168.1922,167.9051,168.0104,8531.0
2023-06-07 13:20:00,175.63,175.79,175.51,175.67,9270.0,168.1157,168.2688,168.0008,168.1539,9270.0
2023-06-07 13:30:00,175.6,175.81,175.5,175.77,11200.0,168.0869,168.288,167.9912,168.2497,11200.0
2023-06-07 13:40:00,175.75,175.81,175.56,175.7,13473.0,168.2305,168.288,168.0487,168.1827,13473.0
2023-06-07 13:50:00,175.67,175.72,175.58,175.66,7198.0,168.1539,168.2018,168.0678,168.1444,7198.0
2023-06-07 14:00:00,175.6,175.73,175.6,175.68,9036.0,168.0869,168.2114,168.0869,168.1635,9036.0
2023-06-07 14:10:00,175.69,175.76,175.49,175.71,9368.0,168.1731,168.2401,167.9816,168.1922,9368.0
2023-06-07 14:20:00,175.74,175.86,175.65,175.67,11698.0,168.221,168.3358,168.1348,168.1539,11698.0
2023-06-07 14:30:00,175.72,175.74,175.55,175.57,15382.0,168.2018,168.221,168.0391,168.0582,15382.0
2023-06-07 14:40:00,175.57,175.65,175.51,175.65,9456.0,168.0582,168.1348,168.0008,168.1348,9456.0
2023-06-07 14:50:00,175.63,175.87,175.58,175.83,20162.0,168.1157,168.3454,168.0678,168.3071,20162.0
2023-06-07 15:00:00,175.85,176.12,175.85,175.99,10039.0,168.3262,168.5847,168.3262,168.4603,10039.0
2023-06-07 15:10:00,175.98,176.12,175.86,176.07,8466.0,168.4507,168.5847,168.3358,168.5368,8466.0
2023-06-07 15:20:00,176.02,176.19,175.88,175.91,14005.0,168.489,168.6517,168.355,168.3837,14005.0
2023-06-07 15:30:00,175.91,175.95,175.7,175.72,20269.0,168.3837,168.422,168.1827,168.2018,20269.0
2023-06-07 15:40:00,175.72,176.11,175.7,175.99,44425.0,168.2018,168.5751,168.1827,168.4603,44425.0
2023-06-07 15:50:00,175.99,176.05,175.43,175.72,136586.0,168.4603,168.5177,167.9242,168.2018,136586.0
2023-06-08 09:30:00,174.76,175.29,174.27,175.01,19782.0,168.2393,168.7495,167.7676,168.4799,19782.0
2023-06-08 09:40:00,174.92,175.1,174.3,175.06,29705.0,168.3933,168.5666,167.7964,168.5281,29705.0
2023-06-08 09:50:00,174.92,175.2,174.66,174.8,17512.0,168.3933,168.6629,168.143,168.2778,17512.0
2023-06-08 10:00:00,174.84,175.07,174.64,174.91,10468.0,168.3163,168.5377,168.1238,168.3837,10468.0
2023-06-08 10:10:00,174.95,175.17,174.81,175.16,4429.0,168.4222,168.634,168.2874,168.6243,4429.0
2023-06-08 10:20:00,175.17,175.17,174.98,175.14,7217.0,168.634,168.634,168.4511,168.6051,7217.0
2023-06-08 10:30:00,175.12,175.23,174.86,174.98,5559.0,168.5858,168.6917,168.3355,168.4511,5559.0
2023-06-08 10:40:00,174.98,174.99,174.25,174.29,8173.0,168.4511,168.4607,167.7483,167.7868,8173.0
2023-06-08 10:50:00,174.22,174.6,174.22,174.5,4012.0,167.7194,168.0852,167.7194,167.989,4012.0
2023-06-08 11:00:00,174.61,174.64,173.98,173.99,6661.0,168.0949,168.1238,167.4884,167.498,6661.0
2023-06-08 11:10:00,173.9,174.29,173.9,174.25,7287.0,167.4114,167.7868,167.4114,167.7483,7287.0
2023-06-08 11:20:00,174.25,174.54,174.25,174.46,6304.0,167.7483,168.0275,167.7483,167.9505,6304.0
2023-06-08 11:30:00,174.47,174.54,174.41,174.54,6210.0,167.9601,168.0275,167.9023,168.0275,6210.0
2023-06-08 11:40:00,174.6,174.66,174.31,174.44,4694.0,168.0852,168.143,167.8061,167.9312,4694.0
2023-06-08 11:50:00,174.43,174.45,174.29,174.44,7743.0,167.9216,167.9408,167.7868,167.9312,7743.0
2023-06-08 12:00:00,174.41,174.42,174.28,174.4,3836.0,167.9023,167.912,167.7772,167.8927,3836.0
2023-06-08 12:10:00,174.4,174.42,174.11,174.26,6144.0,167.8927,167.912,167.6135,167.7579,6144.0
2023-06-08 12:20:00,174.26,174.61,174.19,174.61,6535.0,167.7579,168.0949,167.6905,168.0949,6535.0
2023-06-08 12:30:00,174.56,174.68,174.56,174.64,4097.0,168.0467,168.1623,168.0467,168.1238,4097.0
2023-06-08 12:40:00,174.61,174.69,174.5,174.5,3795.0,168.0949,168.1719,167.989,167.989,3795.0
2023-06-08 12:50:00,174.5,174.74,174.5,174.62,4591.0,167.989,168.22,167.989,168.1045,4591.0
2023-06-08 13:00:00,174.64,174.78,174.63,174.71,4570.0,168.1238,168.2585,168.1141,168.1911,4570.0
2023-06-08 13:10:00,174.68,175.0,174.67,174.95,5813.0,168.1623,168.4703,168.1526,168.4222,5813.0
2023-06-08 13:20:00,174.94,175.0,174.84,174.91,4456.0,168.4126,168.4703,168.3163,168.3837,4456.0
2023-06-08 13:30:00,174.87,175.0,174.81,174.82,6863.0,168.3452,168.4703,168.2874,168.297,6863.0
2023-06-08 13:40:00,174.81,174.9,174.73,174.79,4780.0,168.2874,168.3741,168.2104,168.2682,4780.0
2023-06-08 13:50:00,174.82,174.9,174.81,174.87,4738.0,168.297,168.3741,168.2874,168.3452,4738.0
2023-06-08 14:00:00,174.87,175.16,174.87,175.1,3524.0,168.3452,168.6243,168.3452,168.5666,3524.0
2023-06-08 14:10:00,175.13,175.15,174.99,175.02,6135.0,168.5955,168.6147,168.4607,168.4896,6135.0
2023-06-08 14:20:00,175.03,175.08,174.93,174.93,5748.0,168.4992,168.5473,168.4029,168.4029,5748.0
2023-06-08 14:30:00,174.95,174.99,174.83,174.83,7795.0,168.4222,168.4607,168.3067,168.3067,7795.0
2023-06-08 14:40:00,174.85,175.01,174.82,175.0,7507.0,168.3259,168.4799,168.297,168.4703,7507.0
2023-06-08 14:50:00,175.03,175.12,174.99,175.06,5697.0,168.4992,168.5858,168.4607,168.5281,5697.0
2023-06-08 15:00:00,175.06,175.14,175.01,175.09,7102.0,168.5281,168.6051,168.4799,168.557,7102.0
2023-06-08 15:10:00,175.09,175.13,174.94,175.03,9444.0,168.557,168.5955,168.4126,168.4992,9444.0
2023-06-08 15:20:00,175.04,175.14,174.92,175.14,8229.0,168.5088,168.6051,168.3933,168.6051,8229.0
2023-06-08 15:30:00,175.12,175.19,174.96,175.03,11819.0,168.5858,168.6532,168.4318,168.4992,11819.0
2023-06-08 15:40:00,175.03,175.28,175.03,175.26,14798.0,168.4992,168.7399,168.4992,168.7206,14798.0
2023-06-08 15:50:00,175.29,175.36,174.9,174.91,46319.0,168.7495,168.8169,168.3741,168.3837,46319.0
2023-06-09 09:30:00,174.47,174.66,174.43,174.61,15559.0,167.9601,168.143,167.9216,168.0949,15559.0
2023-06-09 09:40:00,174.84,175.01,174.05,174.33,9647.0,168.3163,168.4799,167.5558,167.8253,9647.0
2023-06-09 09:50:00,174.25,174.47,173.44,173.44,5752.0,167.7483,167.9601,166.9685,166.9685,5752.0
2023-06-09 10:00:00,173.59,174.32,173.59,174.29,6133.0,167.1129,167.8157,167.1129,167.7868,6133.0
2023-06-09 10:10:00,174.32,174.66,174.3,174.65,8231.0,167.8157,168.143,167.7964,168.1334,8231.0
2023-06-09 10:20:00,174.6,174.96,174.51,174.81,5023.0,168.0852,168.4318,167.9986,168.2874,5023.0
2023-06-09 10:30:00,174.87,175.44,174.84,175.33,7615.0,168.3452,168.8939,168.3163,168.788,7615.0
2023-06-09 10:40:00,175.58,175.85,175.45,175.68,6920.0,169.0287,169.2886,168.9035,169.1249,6920.0
2023-06-09 10:50:00,175.62,175.82,175.42,175.42,5300.0,169.0672,169.2597,168.8746,168.8746,5300.0
2023-06-09 11:00:00,175.51,175.58,175.25,175.33,3935.0,168.9613,169.0287,168.711,168.788,3935.0
2023-06-09 11:10:00,175.35,175.74,175.31,175.74,7246.0,168.8073,169.1827,168.7688,169.1827,7246.0
2023-06-09 11:20:00,175.7,175.73,175.02,175.4,7532.0,169.1442,169.1731,168.4896,168.8554,7532.0
2023-06-09 11:30:00,175.35,175.43,174.93,175.17,7204.0,168.8073,168.8843,168.4029,168.634,7204.0
2023-06-09 11:40:00,175.25,175.55,175.25,175.41,8667.0,168.711,168.9998,168.711,168.865,8667.0
2023-06-09 11:50:00,175.45,175.6,175.44,175.52,5710.0,168.9035,169.0479,168.8939,168.9709,5710.0
2023-06-09 12:00:00,175.51,175.54,175.33,175.35,3913.0,168.9613,168.9902,168.788,168.8073,3913.0
2023-06-09 12:10:00,175.39,175.4,175.23,175.35,2307.0,168.8458,168.8554,168.6917,168.8073,2307.0
2023-06-09 12:20:00,175.28,175.38,175.24,175.37,4896.0,168.7399,168.8361,168.7014,168.8265,4896.0
2023-06-09 12:30:00,175.42,175.49,175.3,175.35,4816.0,168.8746,168.942,168.7591,168.8073,4816.0
2023-06-09 12:40:00,175.35,175.51,175.27,175.28,8045.0,168.8073,168.9613,168.7302,168.7399,8045.0
2023-06-09 12:50:00,175.29,175.59,175.29,175.55,3234.0,168.7495,169.0383,168.7495,168.9998,3234.0
2023-06-09 13:00:00,175.56,175.68,175.51,175.66,5411.0,169.0094,169.1249,168.9613,169.1057,5411.0
2023-06-09 13:10:00,175.61,175.67,175.45,175.57,3454.0,169.0576,169.1153,168.9035,169.0191,3454.0
2023-06-09 13:20:00,175.52,175.53,175.38,175.51,3922.0,168.9709,168.9805,168.8361,168.9613,3922.0
2023-06-09 13:30:00,175.51,175.59,175.38,175.52,5178.0,168.9613,169.0383,168.8361,168.9709,5178.0
2023-06-09 13:40:00,175.53,175.64,175.49,175.6,4943.0,168.9805,169.0864,168.942,169.0479,4943.0
2023-06-09 13:50:00,175.57,175.71,175.49,175.71,2876.0,169.0191,169.1538,168.942,169.1538,2876.0
2023-06-09 14:00:00,175.69,175.8,175.65,175.73,5021.0,169.1346,169.2405,169.0961,169.1731,5021.0
2023-06-09 14:10:00,175.7,175.81,175.68,175.81,3353.0,169.1442,169.2501,169.1249,169.2501,3353.0
2023-06-09 14:20:00,175.81,175.9,175.62,175.68,12557.0,169.2501,169.3367,169.0672,169.1249,12557.0
2023-06-09 14:30:00,175.74,175.74,175.6,175.62,6136.0,169.1827,169.1827,169.0479,169.0672,6136.0
2023-06-09 14:40:00,175.66,175.77,175.65,175.74,5844.0,169.1057,169.2116,169.0961,169.1827,5844.0
2023-06-09 14:50:00,175.73,175.74,175.65,175.65,3532.0,169.1731,169.1827,169.0961,169.0961,3532.0
2023-06-09 15:00:00,175.68,175.84,175.57,175.64,4068.0,169.1249,169.279,169.0191,169.0864,4068.0
2023-06-09 15:10:00,175.65,175.84,175.63,175.81,4435.0,169.0961,169.279,169.0768,169.2501,4435.0
2023-06-09 15:20:00,175.81,175.83,175.61,175.61,4331.0,169.2501,169.2693,169.0576,169.0576,4331.0
2023-06-09 15:30:00,175.67,175.69,175.44,175.54,12524.0,169.1153,169.1346,168.8939,168.9902,12524.0
2023-06-09 15:40:00,175.61,175.8,175.46,175.71,10232.0,169.0576,169.2405,168.9132,169.1538,10232.0
2023-06-09 15:50:00,175.65,175.92,175.47,175.53,139240.0,169.0961,169.356,168.9228,168.9805,139240.0
2023-06-12 09:30:00,175.06,175.75,174.62,175.0,18532.0,168.5281,169.1923,168.1045,168.4703,18532.0
2023-06-12 09:40:00,175.08,175.4,174.72,175.4,5440.0,168.5473,168.8554,168.2008,168.8554,5440.0
2023-06-12 09:50:00,175.41,175.61,175.41,175.52,8219.0,168.865,169.0576,168.865,168.9709,8219.0
2023-06-12 10:00:00,175.52,175.53,175.18,175.3,3742.0,168.9709,168.9805,168.6436,168.7591,3742.0
2023-06-12 10:10:00,175.32,175.48,175.23,175.31,4980.0,168.7784,168.9324,168.6917,168.7688,4980.0
2023-06-12 10:20:00,175.36,175.36,174.83,174.96,6986.0,168.8169,168.8169,168.3067,168.4318,6986.0
2023-06-12 10:30:00,174.95,175.01,174.65,174.73,3857.0,168.4222,168.4799,168.1334,168.2104,3857.0
2023-06-12 10:40:00,174.71,174.77,174.42,174.56,7525.0,168.1911,168.2489,167.912,168.0467,7525.0
2023-06-12 10:50:00,174.6,174.8,174.4,174.71,6784.0,168.0852,168.2778,167.8927,168.1911,6784.0
2023-06-12 11:00:00,174.74,174.8,174.51,174.52,5191.0,168.22,168.2778,167.9986,168.0082,5191.0
2023-06-12 11:10:00,174.48,174.73,174.43,174.57,7675.0,167.9697,168.2104,167.9216,168.0564,7675.0
2023-06-12 11:20:00,174.55,174.55,174.22,174.37,6577.0,168.0371,168.0371,167.7194,167.8638,6577.0
2023-06-12 11:30:00,174.43,174.44,173.97,174.02,3915.0,167.9216,167.9312,167.4788,167.5269,3915.0
2023-06-12 11:40:00,174.02,174.13,173.76,173.88,8296.0,167.5269,167.6328,167.2766,167.3921,8296.0
2023-06-12 11:50:00,173.86,173.94,173.85,173.91,7578.0,167.3729,167.4499,167.3632,167.421,7578.0
2023-06-12 12:00:00,173.94,174.35,173.91,174.34,5182.0,167.4499,167.8446,167.421,167.8349,5182.0
2023-06-12 12:10:00,174.32,174.44,174.3,174.38,10016.0,167.8157,167.9312,167.7964,167.8735,10016.0
2023-06-12 12:20:00,174.44,174.51,174.31,174.46,22048.0,167.9312,167.9986,167.8061,167.9505,22048.0
2023-06-12 12:30:00,174.45,174.66,174.45,174.59,1439.0,167.9408,168.143,167.9408,168.0756,1439.0
2023-06-12 12:40:00,174.65,174.79,174.58,174.78,2942.0,168.1334,168.2682,168.066,168.2585,2942.0
2023-06-12 12:50:00,174.78,174.81,174.7,174.77,2204.0,168.2585,168.2874,168.1815,168.2489,2204.0
2023-06-12 13:00:00,174.78,174.78,174.46,174.57,14097.0,168.2585,168.2585,167.9505,168.0564,14097.0
2023-06-12 13:10:00,174.55,174.67,174.44,174.48,3266.0,168.0371,168.1526,167.9312,167.9697,3266.0
2023-06-12 13:20:00,174.53,174.7,174.49,174.58,4773.0,168.0179,168.1815,167.9793,168.066,4773.0
2023-06-12 13:30:00,174.62,174.64,174.48,174.63,3097.0,168.1045,168.1238,167.9697,168.1141,3097.0
2023-06-12 13:40:00,174.64,174.74,174.62,174.67,3034.0,168.1238,168.22,168.1045,168.1526,3034.0
2023-06-12 13:50:00,174.67,174.68,174.62,174.65,3269.0,168.1526,168.1623,168.1045,168.1334,3269.0
2023-06-12 14:00:00,174.68,174.8,174.68,174.72,3877.0,168.1623,168.2778,168.1623,168.2008,3877.0
2023-06-12 14:10:00,174.71,174.72,174.57,174.65,3657.0,168.1911,168.2008,168.0564,168.1334,3657.0
2023-06-12 14:20:00,174.66,174.81,174.66,174.78,3649.0,168.143,168.2874,168.143,168.2585,3649.0
2023-06-12 14:30:00,174.78,174.87,174.65,174.71,4700.0,168.2585,168.3452,168.1334,168.1911,4700.0
2023-06-12 14:40:00,174.65,174.76,174.61,174.68,3880.0,168.1334,168.2393,168.0949,168.1623,3880.0
2023-06-12 14:50:00,174.69,174.9,174.65,174.88,4615.0,168.1719,168.3741,168.1334,168.3548,4615.0
2023-06-12 15:00:00,174.86,175.02,174.82,174.99,8110.0,168.3355,168.4896,168.297,168.4607,8110.0
2023-06-12 15:10:00,174.95,175.29,174.94,175.15,4442.0,168.4222,168.7495,168.4126,168.6147,4442.0
2023-06-12 15:20:00,175.13,175.19,174.98,175.03,9348.0,168.5955,168.6532,168.4511,168.4992,9348.0
2023-06-12 15:30:00,175.07,175.13,174.8,174.91,8189.0,168.5377,168.5955,168.2778,168.3837,8189.0
2023-06-12 15:40:00,174.91,175.17,174.78,174.87,11094.0,168.3837,168.634,168.2585,168.3452,11094.0
2023-06-12 15:50:00,174.88,175.01,174.49,174.81,62494.0,168.3548,168.4799,167.9793,168.2874,62494.0
2023-06-13 09:30:00,174.76,176.85,174.61,176.5,26749.0,168.2393,170.2513,168.0949,169.9144,26749.0
2023-06-13 09:40:00,176.77,177.43,176.28,177.43,11518.0,170.1743,170.8096,169.7026,170.8096,11518.0
2023-06-13 09:50:00,177.5,177.54,176.8,176.93,20431.0,170.877,170.9155,170.2032,170.3283,20431.0
2023-06-13 10:00:00,177.05,177.41,176.85,177.33,17887.0,170.4438,170.7904,170.2513,170.7134,17887.0
2023-06-13 10:10:00,177.26,177.67,177.19,177.28,14731.0,170.646,171.0407,170.5786,170.6652,14731.0
2023-06-13 10:20:00,177.25,177.37,177.07,177.37,8478.0,170.6364,170.7519,170.4631,170.7519,8478.0
2023-06-13 10:30:00,177.33,177.73,177.32,177.41,10662.0,170.7134,171.0985,170.7038,170.7904,10662.0
2023-06-13 10:40:00,177.3,177.37,177.06,177.24,3743.0,170.6845,170.7519,170.4535,170.6267,3743.0
2023-06-13 10:50:00,177.2,177.22,176.88,176.88,4540.0,170.5882,170.6075,170.2802,170.2802,4540.0
2023-06-13 11:00:00,176.95,177.08,176.67,176.67,5288.0,170.3476,170.4727,170.078,170.078,5288.0
2023-06-13 11:10:00,176.72,177.16,176.7,176.93,10220.0,170.1261,170.5497,170.1069,170.3283,10220.0
2023-06-13 11:20:00,176.9,177.08,176.71,176.76,10337.0,170.2994,170.4727,170.1165,170.1646,10337.0
2023-06-13 11:30:00,176.8,176.83,176.67,176.7,4715.0,170.2032,170.232,170.078,170.1069,4715.0
2023-06-13 11:40:00,176.76,177.03,176.71,176.96,6251.0,170.1646,170.4246,170.1165,170.3572,6251.0
2023-06-13 11:50:00,176.96,177.07,176.86,176.91,7907.0,170.3572,170.4631,170.2609,170.3091,7907.0
2023-06-13 12:00:00,176.9,176.94,176.72,176.83,4305.0,170.2994,170.3379,170.1261,170.232,4305.0
2023-06-13 12:10:00,176.77,176.95,176.77,176.95,4039.0,170.1743,170.3476,170.1743,170.3476,4039.0
2023-06-13 12:20:00,176.99,177.15,176.91,177.11,9093.0,170.3861,170.5401,170.3091,170.5016,9093.0
2023-06-13 12:30:00,177.03,177.16,176.86,176.86,9514.0,170.4246,170.5497,170.2609,170.2609,9514.0
2023-06-13 12:40:00,176.9,176.92,176.64,176.64,4781.0,170.2994,170.3187,170.0491,170.0491,4781.0
2023-06-13 12:50:00,176.65,176.77,176.65,176.7,2567.0,170.0588,170.1743,170.0588,170.1069,2567.0
2023-06-13 13:00:00,176.72,176.85,176.62,176.74,8612.0,170.1261,170.2513,170.0299,170.1454,8612.0
2023-06-13 13:10:00,176.84,176.97,176.79,176.94,8419.0,170.2417,170.3668,170.1935,170.3379,8419.0
2023-06-13 13:20:00,176.89,177.06,176.8,177.06,11629.0,170.2898,170.4535,170.2032,170.4535,11629.0
2023-06-13 13:30:00,177.07,177.08,176.9,176.94,18043.0,170.4631,170.4727,170.2994,170.3379,18043.0
2023-06-13 13:40:00,176.9,177.0,176.78,176.84,6414.0,170.2994,170.3957,170.1839,170.2417,6414.0
2023-06-13 13:50:00,176.88,176.95,176.76,176.79,8314.0,170.2802,170.3476,170.1646,170.1935,8314.0
2023-06-13 14:00:00,176.75,176.87,176.56,176.6,9003.0,170.155,170.2705,169.9721,170.0106,9003.0
2023-06-13 14:10:00,176.58,176.67,176.47,176.67,11133.0,169.9914,170.078,169.8855,170.078,11133.0
2023-06-13 14:20:00,176.67,176.82,176.66,176.7,5809.0,170.078,170.2224,170.0684,170.1069,5809.0
2023-06-13 14:30:00,176.72,176.72,176.5,176.7,20320.0,170.1261,170.1261,169.9144,170.1069,20320.0
2023-06-13 14:40:00,176.67,176.72,176.56,176.62,9792.0,170.078,170.1261,169.9721,170.0299,9792.0
2023-06-13 14:50:00,176.63,176.72,176.53,176.63,12688.0,170.0395,170.1261,169.9432,170.0395,12688.0
2023-06-13 15:00:00,176.65,176.81,176.64,176.75,13175.0,170.0588,170.2128,170.0491,170.155,13175.0
2023-06-13 15:10:00,176.74,176.74,176.49,176.5,17550.0,170.1454,170.1454,169.9047,169.9144,17550.0
2023-06-13 15:20:00,176.52,176.74,176.52,176.65,11190.0,169.9336,170.1454,169.9336,170.0588,11190.0
2023-06-13 15:30:00,176.65,176.75,176.36,176.39,44888.0,170.0588,170.155,169.7796,169.8085,44888.0
2023-06-13 15:40:00,176.39,176.58,176.18,176.2,22392.0,169.8085,169.9914,169.6063,169.6255,22392.0
2023-06-13 15:50:00,176.25,176.34,175.93,176.13,79982.0,169.6737,169.7603,169.3656,169.5582,79982.0
2023-06-14 09:30:00,177.09,177.32,176.05,176.9,35902.0,170.4823,170.7038,169.4811,170.2994,35902.0
2023-06-14 09:40:00,176.77,176.91,176.44,176.7,10751.0,170.1743,170.3091,169.8566,170.1069,10751.0
2023-06-14 09:50:00,176.71,177.03,176.65,176.83,7758.0,170.1165,170.4246,170.0588,170.232,7758.0
2023-06-14 10:00:00,176.74,177.02,176.71,177.01,13057.0,170.1454,170.4149,170.1165,170.4053,13057.0
2023-06-14 10:10:00,177.0,177.05,176.49,176.49,14620.0,170.3957,170.4438,169.9047,169.9047,14620.0
2023-06-14 10:20:00,176.26,176.54,176.22,176.45,9286.0,169.6833,169.9529,169.6448,169.8662,9286.0
2023-06-14 10:30:00,176.41,176.59,176.34,176.53,11842.0,169.8277,170.001,169.7603,169.9432,11842.0
2023-06-14 10:40:00,176.6,176.86,176.25,176.32,13372.0,170.0106,170.2609,169.6737,169.7411,13372.0
2023-06-14 10:50:00,176.2,176.35,175.86,176.33,17126.0,169.6255,169.7699,169.2982,169.7507,17126.0
2023-06-14 11:00:00,176.36,176.46,176.07,176.08,20833.0,169.7796,169.8758,169.5004,169.51,20833.0
2023-06-14 11:10:00,176.01,176.37,176.01,176.33,14034.0,169.4426,169.7892,169.4426,169.7507,14034.0
2023-06-14 11:20:00,176.39,176.58,176.3,176.32,14572.0,169.8085,169.9914,169.7218,169.7411,14572.0
2023-06-14 11:30:00,176.31,176.39,176.22,176.25,8406.0,169.7314,169.8085,169.6448,169.6737,8406.0
2023-06-14 11:40:00,176.24,176.34,176.17,176.29,12916.0,169.6641,169.7603,169.5967,169.7122,12916.0
2023-06-14 11:50:00,176.26,176.36,176.05,176.17,9050.0,169.6833,169.7796,169.4811,169.5967,9050.0
2023-06-14 12:00:00,176.19,176.19,175.72,175.73,8349.0,169.6159,169.6159,169.1635,169.1731,8349.0
2023-06-14 12:10:00,175.73,175.98,175.7,175.95,6336.0,169.1731,169.4138,169.1442,169.3849,6336.0
2023-06-14 12:20:00,175.98,176.05,175.86,175.88,7376.0,169.4138,169.4811,169.2982,169.3175,7376.0
2023-06-14 12:30:00,175.88,175.88,175.72,175.72,5001.0,169.3175,169.3175,169.1635,169.1635,5001.0
2023-06-14 12:40:00,175.72,175.9,175.72,175.84,6977.0,169.1635,169.3367,169.1635,169.279,6977.0
2023-06-14 12:50:00,175.83,175.89,175.72,175.76,4811.0,169.2693,169.3271,169.1635,169.202,4811.0
2023-06-14 13:00:00,175.74,175.78,175.58,175.71,3886.0,169.1827,169.2212,169.0287,169.1538,3886.0
2023-06-14 13:10:00,175.65,175.65,175.29,175.35,5678.0,169.0961,169.0961,168.7495,168.8073,5678.0
2023-06-14 13:20:00,175.34,175.55,175.33,175.47,9421.0,168.7976,168.9998,168.788,168.9228,9421.0
2023-06-14 13:30:00,175.49,175.62,175.39,175.52,9526.0,168.942,169.0672,168.8458,168.9709,9526.0
2023-06-14 13:40:00,175.54,175.58,175.34,175.44,7950.0,168.9902,169.0287,168.7976,168.8939,7950.0
2023-06-14 13:50:00,175.49,175.51,175.01,175.22,5963.0,168.942,168.9613,168.4799,168.6821,5963.0
2023-06-14 14:00:00,175.22,175.22,174.14,174.31,23960.0,168.6821,168.6821,167.6424,167.8061,23960.0
2023-06-14 14:10:00,174.35,174.5,173.85,173.96,13119.0,167.8446,167.989,167.3632,167.4691,13119.0
2023-06-14 14:20:00,174.01,174.22,173.95,174.21,11578.0,167.5173,167.7194,167.4595,167.7098,11578.0
2023-06-14 14:30:00,174.16,174.37,173.92,173.92,25948.0,167.6617,167.8638,167.4306,167.4306,25948.0
2023-06-14 14:40:00,173.98,174.17,173.9,174.13,20805.0,167.4884,167.6713,167.4114,167.6328,20805.0
2023-06-14 14:50:00,174.13,174.49,174.12,174.17,18312.0,167.6328,167.9793,167.6232,167.6713,18312.0
2023-06-14 15:00:00,174.25,174.75,174.2,174.45,24428.0,167.7483,168.2296,167.7002,167.9408,24428.0
2023-06-14 15:10:00,174.49,174.59,173.94,174.07,28176.0,167.9793,168.0756,167.4499,167.575,28176.0
2023-06-14 15:20:00,174.09,174.44,173.97,174.0,36287.0,167.5943,167.9312,167.4788,167.5076,36287.0
2023-06-14 15:30:00,173.97,174.15,173.94,174.11,28771.0,167.4788,167.652,167.4499,167.6135,28771.0
2023-06-14 15:40:00,174.13,174.19,173.51,173.53,42832.0,167.6328,167.6905,167.0359,167.0552,42832.0
2023-06-14 15:50:00,173.53,173.6,173.1,173.59,162417.0,167.0552,167.1226,166.6412,167.1129,162417.0
2023-06-15 09:30:00,173.75,174.93,173.75,174.78,20482.0,167.267,168.4029,167.267,168.2585,20482.0
2023-06-15 09:40:00,174.51,174.93,174.34,174.87,12945.0,167.9986,168.4029,167.8349,168.3452,12945.0
2023-06-15 09:50:00,174.78,174.98,174.61,174.92,13659.0,168.2585,168.4511,168.0949,168.3933,13659.0
2023-06-15 10:00:00,175.0,175.09,174.51,174.55,24732.0,168.4703,168.557,167.9986,168.0371,24732.0
2023-06-15 10:10:00,174.64,174.66,174.08,174.1,8587.0,168.1238,168.143,167.5846,167.6039,8587.0
2023-06-15 10:20:00,174.45,174.59,174.1,174.1,8947.0,167.9408,168.0756,167.6039,167.6039,8947.0
2023-06-15 10:30:00,174.17,174.26,173.89,173.98,5818.0,167.6713,167.7579,167.4017,167.4884,5818.0
2023-06-15 10:40:00,174.02,174.27,173.87,174.13,8348.0,167.5269,167.7676,167.3825,167.6328,8348.0
2023-06-15 10:50:00,174.03,174.15,173.91,174.15,6267.0,167.5365,167.652,167.421,167.652,6267.0
2023-06-15 11:00:00,174.2,174.55,174.2,174.55,10559.0,167.7002,168.0371,167.7002,168.0371,10559.0
2023-06-15 11:10:00,174.55,175.21,174.44,175.16,17716.0,168.0371,168.6725,167.9312,168.6243,17716.0
2023-06-15 11:20:00,175.1,175.51,175.08,175.51,14203.0,168.5666,168.9613,168.5473,168.9613,14203.0
2023-06-15 11:30:00,175.45,175.62,175.18,175.36,11161.0,168.9035,169.0672,168.6436,168.8169,11161.0
2023-06-15 11:40:00,175.34,175.45,174.92,174.98,4905.0,168.7976,168.9035,168.3933,168.4511,4905.0
2023-06-15 11:50:00,175.07,175.51,175.07,175.49,8367.0,168.5377,168.9613,168.5377,168.942,8367.0
2023-06-15 12:00:00,175.48,175.58,175.4,175.56,18796.0,168.9324,169.0287,168.8554,169.0094,18796.0
2023-06-15 12:10:00,175.57,175.61,175.45,175.47,8313.0,169.0191,169.0576,168.9035,168.9228,8313.0
2023-06-15 12:20:00,175.47,175.74,175.47,175.65,18928.0,168.9228,169.1827,168.9228,169.0961,18928.0
2023-06-15 12:30:00,175.63,175.63,175.47,175.55,15799.0,169.0768,169.0768,168.9228,168.9998,15799.0
2023-06-15 12:40:00,175.56,175.56,175.42,175.43,19212.0,169.0094,169.0094,168.8746,168.8843,19212.0
2023-06-15 12:50:00,175.45,175.57,175.44,175.5,18705.0,168.9035,169.0191,168.8939,168.9517,18705.0
2023-06-15 13:00:00,175.49,175.49,175.25,175.25,5000.0,168.942,168.942,168.711,168.711,5000.0
2023-06-15 13:10:00,175.25,175.38,175.15,175.18,4969.0,168.711,168.8361,168.6147,168.6436,4969.0
2023-06-15 13:20:00,175.19,175.33,175.16,175.28,5534.0,168.6532,168.788,168.6243,168.7399,5534.0
2023-06-15 13:30:00,175.32,175.32,175.15,175.22,4120.0,168.7784,168.7784,168.6147,168.6821,4120.0
2023-06-15 13:40:00,175.3,175.41,175.21,175.36,3505.0,168.7591,168.865,168.6725,168.8169,3505.0
2023-06-15 13:50:00,175.35,175.56,175.35,175.47,10456.0,168.8073,169.0094,168.8073,168.9228,10456.0
2023-06-15 14:00:00,175.49,175.62,175.46,175.49,11570.0,168.942,169.0672,168.9132,168.942,11570.0
2023-06-15 14:10:00,175.49,175.86,175.49,175.6,17320.0,168.942,169.2982,168.942,169.0479,17320.0
2023-06-15 14:20:00,175.59,175.65,175.52,175.58,13992.0,169.0383,169.0961,168.9709,169.0287,13992.0
2023-06-15 14:30:00,175.55,175.82,175.54,175.75,19010.0,168.9998,169.2597,168.9902,169.1923,19010.0
2023-06-15 14:40:00,175.76,176.01,175.76,175.87,23043.0,169.202,169.4426,169.202,169.3079,23043.0
2023-06-15 14:50:00,175.91,176.2,175.82,176.14,52519.0,169.3464,169.6255,169.2597,169.5678,52519.0
2023-06-15 15:00:00,176.16,176.21,175.71,176.06,25115.0,169.587,169.6352,169.1538,169.4908,25115.0
2023-06-15 15:10:00,176.05,176.05,175.81,175.96,16980.0,169.4811,169.4811,169.2501,169.3945,16980.0
2023-06-15 15:20:00,175.93,176.0,175.86,175.96,11082.0,169.3656,169.433,169.2982,169.3945,11082.0
2023-06-15 15:30:00,175.95,175.96,175.61,175.62,18308.0,169.3849,169.3945,169.0576,169.0672,18308.0
2023-06-15 15:40:00,175.63,176.01,175.63,175.99,61045.0,169.0768,169.4426,169.0768,169.4234,61045.0
2023-06-15 15:50:00,176.06,176.24,175.6,175.97,105341.0,169.4908,169.6641,169.0479,169.4041,105341.0
2023-06-16 09:30:00,177.97,177.97,175.97,176.86,479924.0,171.3295,171.3295,169.4041,170.2609,479924.0
2023-06-16 09:40:00,176.9,177.21,176.39,176.47,15672.0,170.2994,170.5979,169.8085,169.8855,15672.0
2023-06-16 09:50:00,176.43,176.96,176.29,176.66,22976.0,169.847,170.3572,169.7122,170.0684,22976.0
2023-06-16 10:00:00,176.74,177.48,176.54,177.25,22014.0,170.1454,170.8578,169.9529,170.6364,22014.0
2023-06-16 10:10:00,177.23,177.24,176.86,177.09,11663.0,170.6171,170.6267,170.2609,170.4823,11663.0
2023-06-16 10:20:00,177.08,177.36,177.0,177.31,12936.0,170.4727,170.7423,170.3957,170.6941,12936.0
2023-06-16 10:30:00,177.25,177.38,176.83,177.01,17641.0,170.6364,170.7615,170.232,170.4053,17641.0
2023-06-16 10:40:00,176.97,176.97,176.41,176.73,11359.0,170.3668,170.3668,169.8277,170.1358,11359.0
2023-06-16 10:50:00,176.68,177.04,176.67,176.81,9099.0,170.0876,170.4342,170.078,170.2128,9099.0
2023-06-16 11:00:00,176.81,176.93,176.58,176.81,14860.0,170.2128,170.3283,169.9914,170.2128,14860.0
2023-06-16 11:10:00,176.78,177.21,176.66,177.14,6212.0,170.1839,170.5979,170.0684,170.5305,6212.0
2023-06-16 11:20:00,177.18,177.26,177.06,177.22,13814.0,170.569,170.646,170.4535,170.6075,13814.0
2023-06-16 11:30:00,177.23,177.34,176.74,176.8,11817.0,170.6171,170.723,170.1454,170.2032,11817.0
2023-06-16 11:40:00,176.86,177.17,176.8,177.1,10277.0,170.2609,170.5594,170.2032,170.492,10277.0
2023-06-16 11:50:00,177.04,177.15,176.85,177.05,11885.0,170.4342,170.5401,170.2513,170.4438,11885.0
2023-06-16 12:00:00,177.06,177.35,177.02,177.11,8597.0,170.4535,170.7326,170.4149,170.5016,8597.0
2023-06-16 12:10:00,177.23,177.45,177.18,177.37,23993.0,170.6171,170.8289,170.569,170.7519,23993.0
2023-06-16 12:20:00,177.4,177.73,177.34,177.59,13363.0,170.7808,171.0985,170.723,170.9637,13363.0
2023-06-16 12:30:00,177.65,177.73,177.53,177.68,18469.0,171.0214,171.0985,170.9059,171.0503,18469.0
2023-06-16 12:40:00,177.57,177.69,177.46,177.64,6873.0,170.9444,171.0599,170.8385,171.0118,6873.0
2023-06-16 12:50:00,177.65,177.8,177.65,177.76,9366.0,171.0214,171.1658,171.0214,171.1273,9366.0
2023-06-16 13:00:00,177.75,177.8,177.56,177.8,18130.0,171.1177,171.1658,170.9348,171.1658,18130.0
2023-06-16 13:10:00,177.81,177.88,177.69,177.76,8802.0,171.1755,171.2429,171.0599,171.1273,8802.0
2023-06-16 13:20:00,177.74,177.76,177.44,177.49,11996.0,171.1081,171.1273,170.8193,170.8674,11996.0
2023-06-16 13:30:00,177.43,177.49,177.18,177.21,6127.0,170.8096,170.8674,170.569,170.5979,6127.0
2023-06-16 13:40:00,177.18,177.35,177.01,177.29,17160.0,170.569,170.7326,170.4053,170.6749,17160.0
2023-06-16 13:50:00,177.28,177.34,177.21,177.28,6451.0,170.6652,170.723,170.5979,170.6652,6451.0
2023-06-16 14:00:00,177.29,177.37,177.09,177.31,17321.0,170.6749,170.7519,170.4823,170.6941,17321.0
2023-06-16 14:10:00,177.33,177.33,177.15,177.3,7768.0,170.7134,170.7134,170.5401,170.6845,7768.0
2023-06-16 14:20:00,177.3,177.35,177.21,177.26,18845.0,170.6845,170.7326,170.5979,170.646,18845.0
2023-06-16 14:30:00,177.22,177.26,176.95,177.17,5869.0,170.6075,170.646,170.3476,170.5594,5869.0
2023-06-16 14:40:00,177.21,177.21,176.86,176.99,5859.0,170.5979,170.5979,170.2609,170.3861,5859.0
2023-06-16 14:50:00,177.03,177.18,176.95,177.15,10157.0,170.4246,170.569,170.3476,170.5401,10157.0
2023-06-16 15:00:00,177.14,177.15,176.84,177.02,11718.0,170.5305,170.5401,170.2417,170.4149,11718.0
2023-06-16 15:10:00,176.99,177.0,176.82,176.94,8060.0,170.3861,170.3957,170.2224,170.3379,8060.0
2023-06-16 15:20:00,176.95,177.06,176.93,176.95,17720.0,170.3476,170.4535,170.3283,170.3476,17720.0
2023-06-16 15:30:00,177.0,177.19,176.93,177.09,31705.0,170.3957,170.5786,170.3283,170.4823,31705.0
2023-06-16 15:40:00,177.09,177.09,176.85,176.93,39323.0,170.4823,170.4823,170.2513,170.3283,39323.0
2023-06-16 15:50:00,176.98,177.0,176.62,176.94,126569.0,170.3764,170.3957,170.0299,170.3379,126569.0
2023-06-20 09:30:00,176.26,176.26,174.85,174.85,25616.0,169.6833,169.6833,168.3259,168.3259,25616.0
2023-06-20 09:40:00,174.78,175.55,174.32,175.33,9132.0,168.2585,168.9998,167.8157,168.788,9132.0
2023-06-20 09:50:00,175.39,175.9,175.24,175.83,8326.0,168.8458,169.3367,168.7014,169.2693,8326.0
2023-06-20 10:00:00,175.83,175.83,174.94,175.1,7445.0,169.2693,169.2693,168.4126,168.5666,7445.0
2023-06-20 10:10:00,175.05,175.09,174.42,174.43,12555.0,168.5185,168.557,167.912,167.9216,12555.0
2023-06-20 10:20:00,174.57,174.62,174.05,174.41,11424.0,168.0564,168.1045,167.5558,167.9023,11424.0
2023-06-20 10:30:00,174.43,175.14,174.31,175.13,5741.0,167.9216,168.6051,167.8061,168.5955,5741.0
2023-06-20 10:40:00,175.07,175.32,174.91,175.24,5369.0,168.5377,168.7784,168.3837,168.7014,5369.0
2023-06-20 10:50:00,175.1,175.35,175.09,175.32,5872.0,168.5666,168.8073,168.557,168.7784,5872.0
2023-06-20 11:00:00,175.36,175.56,175.17,175.24,4031.0,168.8169,169.0094,168.634,168.7014,4031.0
2023-06-20 11:10:00,175.23,175.5,175.15,175.46,3283.0,168.6917,168.9517,168.6147,168.9132,3283.0
2023-06-20 11:20:00,175.43,175.5,175.34,175.38,4631.0,168.8843,168.9517,168.7976,168.8361,4631.0
2023-06-20 11:30:00,175.33,175.7,175.31,175.68,2655.0,168.788,169.1442,168.7688,169.1249,2655.0
2023-06-20 11:40:00,175.7,176.01,175.65,176.01,4309.0,169.1442,169.4426,169.0961,169.4426,4309.0
2023-06-20 11:50:00,175.97,176.25,175.9,176.17,4243.0,169.4041,169.6737,169.3367,169.5967,4243.0
2023-06-20 12:00:00,176.17,176.25,176.1,176.17,7762.0,169.5967,169.6737,169.5293,169.5967,7762.0
2023-06-20 12:10:00,176.17,176.3,176.14,176.19,5262.0,169.5967,169.7218,169.5678,169.6159,5262.0
2023-06-20 12:20:00,176.19,176.51,176.18,176.33,6585.0,169.6159,169.924,169.6063,169.7507,6585.0
2023-06-20 12:30:00,176.33,176.48,176.23,176.47,7033.0,169.7507,169.8951,169.6544,169.8855,7033.0
2023-06-20 12:40:00,176.53,176.67,176.43,176.66,9209.0,169.9432,170.078,169.847,170.0684,9209.0
2023-06-20 12:50:00,176.61,176.68,176.55,176.6,4374.0,170.0202,170.0876,169.9625,170.0106,4374.0
2023-06-20 13:00:00,176.57,176.62,176.3,176.3,4642.0,169.9817,170.0299,169.7218,169.7218,4642.0
2023-06-20 13:10:00,176.31,176.5,176.31,176.46,5771.0,169.7314,169.9144,169.7314,169.8758,5771.0
2023-06-20 13:20:00,176.5,176.55,176.41,176.45,6472.0,169.9144,169.9625,169.8277,169.8662,6472.0
2023-06-20 13:30:00,176.44,176.44,175.88,175.92,3430.0,169.8566,169.8566,169.3175,169.356,3430.0
2023-06-20 13:40:00,175.87,176.02,175.87,176.02,4909.0,169.3079,169.4523,169.3079,169.4523,4909.0
2023-06-20 13:50:00,176.05,176.06,175.87,175.87,6059.0,169.4811,169.4908,169.3079,169.3079,6059.0
2023-06-20 14:00:00,175.92,176.08,175.91,175.98,5588.0,169.356,169.51,169.3464,169.4138,5588.0
2023-06-20 14:10:00,175.94,176.03,175.94,176.02,4593.0,169.3752,169.4619,169.3752,169.4523,4593.0
2023-06-20 14:20:00,176.07,176.14,175.99,176.12,4998.0,169.5004,169.5678,169.4234,169.5485,4998.0
2023-06-20 14:30:00,176.14,176.19,176.03,176.16,8060.0,169.5678,169.6159,169.4619,169.587,8060.0
2023-06-20 14:40:00,176.17,176.17,175.73,175.99,4950.0,169.5967,169.5967,169.1731,169.4234,4950.0
2023-06-20 14:50:00,175.99,176.03,175.89,175.91,7146.0,169.4234,169.4619,169.3271,169.3464,7146.0
2023-06-20 15:00:00,175.93,176.03,175.82,175.88,11521.0,169.3656,169.4619,169.2597,169.3175,11521.0
2023-06-20 15:10:00,175.84,176.0,175.82,175.82,7541.0,169.279,169.433,169.2597,169.2597,7541.0
2023-06-20 15:20:00,175.79,175.89,175.71,175.84,10518.0,169.2308,169.3271,169.1538,169.279,10518.0
2023-06-20 15:30:00,175.85,175.86,175.64,175.69,11898.0,169.2886,169.2982,169.0864,169.1346,11898.0
2023-06-20 15:40:00,175.69,175.69,175.47,175.55,21082.0,169.1346,169.1346,168.9228,168.9998,21082.0
2023-06-20 15:50:00,175.53,175.64,175.33,175.58,70503.0,168.9805,169.0864,168.788,169.0287,70503.0
2023-06-21 09:30:00,175.75,175.75,174.05,174.47,19785.0,169.1923,169.1923,167.5558,167.9601,19785.0
2023-06-21 09:40:00,174.56,175.49,173.86,175.32,17713.0,168.0467,168.942,167.3729,168.7784,17713.0
2023-06-21 09:50:00,175.38,175.38,174.8,174.86,11728.0,168.8361,168.8361,168.2778,168.3355,11728.0
2023-06-21 10:00:00,174.93,175.08,174.73,174.87,15477.0,168.4029,168.5473,168.2104,168.3452,15477.0
2023-06-21 10:10:00,174.97,175.31,174.96,175.12,13478.0,168.4414,168.7688,168.4318,168.5858,13478.0
2023-06-21 10:20:00,175.17,175.3,175.03,175.23,9953.0,168.634,168.7591,168.4992,168.6917,9953.0
2023-06-21 10:30:00,175.24,175.56,175.22,175.56,7594.0,168.7014,169.0094,168.6821,169.0094,7594.0
2023-06-21 10:40:00,175.45,175.69,175.45,175.47,3831.0,168.9035,169.1346,168.9035,168.9228,3831.0
2023-06-21 10:50:00,175.47,175.95,175.27,175.74,12853.0,168.9228,169.3849,168.7302,169.1827,12853.0
2023-06-21 11:00:00,175.79,175.94,175.41,175.51,4996.0,169.2308,169.3752,168.865,168.9613,4996.0
2023-06-21 11:10:00,175.55,175.65,175.45,175.49,9665.0,168.9998,169.0961,168.9035,168.942,9665.0
2023-06-21 11:20:00,175.47,176.13,175.46,176.12,18767.0,168.9228,169.5582,168.9132,169.5485,18767.0
2023-06-21 11:30:00,176.09,176.17,176.0,176.08,3510.0,169.5196,169.5967,169.433,169.51,3510.0
2023-06-21 11:40:00,176.07,176.16,175.89,175.89,6012.0,169.5004,169.587,169.3271,169.3271,6012.0
2023-06-21 11:50:00,175.82,175.9,175.77,175.88,1916.0,169.2597,169.3367,169.2116,169.3175,1916.0
2023-06-21 12:00:00,175.98,176.12,175.9,175.9,1483.0,169.4138,169.5485,169.3367,169.3367,1483.0
2023-06-21 12:10:00,176.03,176.03,175.78,175.78,2809.0,169.4619,169.4619,169.2212,169.2212,2809.0
2023-06-21 12:20:00,175.66,175.74,175.63,175.69,2126.0,169.1057,169.1827,169.0768,169.1346,2126.0
2023-06-21 12:30:00,175.72,175.9,175.59,175.6,4555.0,169.1635,169.3367,169.0383,169.0479,4555.0
2023-06-21 12:40:00,175.62,175.7,175.32,175.39,3039.0,169.0672,169.1442,168.7784,168.8458,3039.0
2023-06-21 12:50:00,175.43,175.5,175.27,175.28,8729.0,168.8843,168.9517,168.7302,168.7399,8729.0
2023-06-21 13:00:00,175.27,175.27,175.06,175.17,3628.0,168.7302,168.7302,168.5281,168.634,3628.0
2023-06-21 13:10:00,175.24,175.26,175.08,175.08,6241.0,168.7014,168.7206,168.5473,168.5473,6241.0
2023-06-21 13:20:00,175.12,175.43,175.11,175.28,8004.0,168.5858,168.8843,168.5762,168.7399,8004.0
2023-06-21 13:30:00,175.37,175.37,175.05,175.08,2582.0,168.8265,168.8265,168.5185,168.5473,2582.0
2023-06-21 13:40:00,175.09,175.17,175.08,175.16,2943.0,168.557,168.634,168.5473,168.6243,2943.0
2023-06-21 13:50:00,175.19,175.29,175.16,175.26,3844.0,168.6532,168.7495,168.6243,168.7206,3844.0
2023-06-21 14:00:00,175.34,175.38,175.22,175.22,3923.0,168.7976,168.8361,168.6821,168.6821,3923.0
2023-06-21 14:10:00,175.16,175.21,175.01,175.07,4586.0,168.6243,168.6725,168.4799,168.5377,4586.0
2023-06-21 14:20:00,175.16,175.29,175.16,175.29,3539.0,168.6243,168.7495,168.6243,168.7495,3539.0
2023-06-21 14:30:00,175.26,175.36,175.18,175.29,5363.0,168.7206,168.8169,168.6436,168.7495,5363.0
2023-06-21 14:40:00,175.3,175.32,175.17,175.23,4482.0,168.7591,168.7784,168.634,168.6917,4482.0
2023-06-21 14:50:00,175.23,175.32,175.19,175.32,8181.0,168.6917,168.7784,168.6532,168.7784,8181.0
2023-06-21 15:00:00,175.32,175.34,175.21,175.26,7880.0,168.7784,168.7976,168.6725,168.7206,7880.0
2023-06-21 15:10:00,175.26,175.39,175.2,175.34,6861.0,168.7206,168.8458,168.6629,168.7976,6861.0
2023-06-21 15:20:00,175.34,175.34,175.09,175.18,9249.0,168.7976,168.7976,168.557,168.6436,9249.0
2023-06-21 15:30:00,175.17,175.23,175.02,175.11,8822.0,168.634,168.6917,168.4896,168.5762,8822.0
2023-06-21 15:40:00,175.16,175.32,175.04,175.19,17369.0,168.6243,168.7784,168.5088,168.6532,17369.0
2023-06-21 15:50:00,175.19,175.53,175.19,175.35,86490.0,168.6532,168.9805,168.6532,168.8073,86490.0
2023-06-22 09:30:00,176.17,176.17,175.05,175.5,17942.0,169.5967,169.5967,168.5185,168.9517,17942.0
2023-06-22 09:40:00,175.32,175.35,174.56,174.67,8796.0,168.7784,168.8073,168.0467,168.1526,8796.0
2023-06-22 09:50:00,174.56,175.27,174.46,175.09,2986.0,168.0467,168.7302,167.9505,168.557,2986.0
2023-06-22 10:00:00,175.1,175.29,175.01,175.14,7373.0,168.5666,168.7495,168.4799,168.6051,7373.0
2023-06-22 10:10:00,175.24,175.24,175.06,175.13,3923.0,168.7014,168.7014,168.5281,168.5955,3923.0
2023-06-22 10:20:00,175.16,175.33,175.04,175.24,4814.0,168.6243,168.788,168.5088,168.7014,4814.0
2023-06-22 10:30:00,175.31,175.31,174.64,174.79,6244.0,168.7688,168.7688,168.1238,168.2682,6244.0
2023-06-22 10:40:00,174.86,174.89,174.55,174.8,22214.0,168.3355,168.3644,168.0371,168.2778,22214.0
2023-06-22 10:50:00,174.88,175.06,174.87,174.91,11547.0,168.3548,168.5281,168.3452,168.3837,11547.0
2023-06-22 11:00:00,174.91,174.96,174.32,174.32,4228.0,168.3837,168.4318,167.8157,167.8157,4228.0
2023-06-22 11:10:00,174.28,174.28,173.71,173.82,7874.0,167.7772,167.7772,167.2285,167.3343,7874.0
2023-06-22 11:20:00,173.84,173.97,173.68,173.93,11422.0,167.3536,167.4788,167.1996,167.4402,11422.0
2023-06-22 11:30:00,174.02,174.11,173.94,173.94,4887.0,167.5269,167.6135,167.4499,167.4499,4887.0
2023-06-22 11:40:00,173.97,174.02,173.65,173.65,6537.0,167.4788,167.5269,167.1707,167.1707,6537.0
2023-06-22 11:50:00,173.63,173.7,173.58,173.7,3231.0,167.1514,167.2188,167.1033,167.2188,3231.0
2023-06-22 12:00:00,173.75,173.79,173.64,173.72,9418.0,167.267,167.3055,167.1611,167.2381,9418.0
2023-06-22 12:10:00,173.73,173.97,173.64,173.9,9296.0,167.2477,167.4788,167.1611,167.4114,9296.0
2023-06-22 12:20:00,173.8,174.12,173.8,174.12,900.0,167.3151,167.6232,167.3151,167.6232,900.0
2023-06-22 12:30:00,174.15,174.38,174.11,174.3,12564.0,167.652,167.8735,167.6135,167.7964,12564.0
2023-06-22 12:40:00,174.3,174.37,174.2,174.32,4199.0,167.7964,167.8638,167.7002,167.8157,4199.0
2023-06-22 12:50:00,174.28,174.29,174.12,174.27,2160.0,167.7772,167.7868,167.6232,167.7676,2160.0
2023-06-22 13:00:00,174.27,174.31,174.1,174.1,7358.0,167.7676,167.8061,167.6039,167.6039,7358.0
2023-06-22 13:10:00,174.06,174.23,173.95,174.23,2089.0,167.5654,167.729,167.4595,167.729,2089.0
2023-06-22 13:20:00,174.24,174.5,174.24,174.42,2474.0,167.7387,167.989,167.7387,167.912,2474.0
2023-06-22 13:30:00,174.42,174.42,174.18,174.29,2032.0,167.912,167.912,167.6809,167.7868,2032.0
2023-06-22 13:40:00,174.29,174.58,174.29,174.57,2217.0,167.7868,168.066,167.7868,168.0564,2217.0
2023-06-22 13:50:00,174.62,174.71,174.54,174.64,2788.0,168.1045,168.1911,168.0275,168.1238,2788.0
2023-06-22 14:00:00,174.68,174.78,174.66,174.75,2976.0,168.1623,168.2585,168.143,168.2296,2976.0
2023-06-22 14:10:00,174.71,174.75,174.66,174.69,2700.0,168.1911,168.2296,168.143,168.1719,2700.0
2023-06-22 14:20:00,174.65,174.96,174.6,174.95,4637.0,168.1334,168.4318,168.0852,168.4222,4637.0
2023-06-22 14:30:00,175.02,175.19,174.95,175.19,4646.0,168.4896,168.6532,168.4222,168.6532,4646.0
2023-06-22 14:40:00,175.2,175.21,174.89,174.89,3157.0,168.6629,168.6725,168.3644,168.3644,3157.0
2023-06-22 14:50:00,174.9,175.13,174.88,175.12,3626.0,168.3741,168.5955,168.3548,168.5858,3626.0
2023-06-22 15:00:00,175.1,175.17,174.98,175.08,1801.0,168.5666,168.634,168.4511,168.5473,1801.0
2023-06-22 15:10:00,175.02,175.09,174.93,174.96,5719.0,168.4896,168.557,168.4029,168.4318,5719.0
2023-06-22 15:20:00,174.97,175.02,174.89,174.91,3470.0,168.4414,168.4896,168.3644,168.3837,3470.0
2023-06-22 15:30:00,174.87,174.93,174.78,174.92,12797.0,168.3452,168.4029,168.2585,168.3933,12797.0
2023-06-22 15:40:00,174.92,175.03,174.9,174.98,17373.0,168.3933,168.4992,168.3741,168.4511,17373.0
2023-06-22 15:50:00,175.0,175.06,174.78,175.01,55145.0,168.4703,168.5281,168.2585,168.4799,55145.0
2023-06-23 09:30:00,174.05,174.99,173.51,173.59,19397.0,167.5558,168.4607,167.0359,167.1129,19397.0
2023-06-23 09:40:00,173.75,174.72,173.75,174.42,7268.0,167.267,168.2008,167.267,167.912,7268.0
2023-06-23 09:50:00,174.49,174.84,174.36,174.67,6062.0,167.9793,168.3163,167.8542,168.1526,6062.0
2023-06-23 10:00:00,174.56,174.75,174.45,174.46,7944.0,168.0467,168.2296,167.9408,167.9505,7944.0
2023-06-23 10:10:00,174.38,174.54,174.07,174.43,4918.0,167.8735,168.0275,167.575,167.9216,4918.0
2023-06-23 10:20:00,174.46,174.78,174.45,174.59,4594.0,167.9505,168.2585,167.9408,168.0756,4594.0
2023-06-23 10:30:00,174.59,174.66,174.29,174.4,9654.0,168.0756,168.143,167.7868,167.8927,9654.0
2023-06-23 10:40:00,174.43,174.62,174.32,174.53,7065.0,167.9216,168.1045,167.8157,168.0179,7065.0
2023-06-23 10:50:00,174.58,174.67,174.18,174.33,8923.0,168.066,168.1526,167.6809,167.8253,8923.0
2023-06-23 11:00:00,174.45,174.95,174.44,174.59,10538.0,167.9408,168.4222,167.9312,168.0756,10538.0
2023-06-23 11:10:00,174.59,174.81,174.49,174.78,7067.0,168.0756,168.2874,167.9793,168.2585,7067.0
2023-06-23 11:20:00,174.84,174.92,174.52,174.84,6582.0,168.3163,168.3933,168.0082,168.3163,6582.0
2023-06-23 11:30:00,174.9,174.94,174.63,174.77,7252.0,168.3741,168.4126,168.1141,168.2489,7252.0
2023-06-23 11:40:00,174.73,174.89,174.71,174.8,5487.0,168.2104,168.3644,168.1911,168.2778,5487.0
2023-06-23 11:50:00,174.7,175.1,174.62,175.1,14792.0,168.1815,168.5666,168.1045,168.5666,14792.0
2023-06-23 12:00:00,174.98,175.09,174.72,174.78,8192.0,168.4511,168.557,168.2008,168.2585,8192.0
2023-06-23 12:10:00,174.81,174.82,174.29,174.4,10937.0,168.2874,168.297,167.7868,167.8927,10937.0
2023-06-23 12:20:00,174.4,174.62,174.4,174.59,3848.0,167.8927,168.1045,167.8927,168.0756,3848.0
2023-06-23 12:30:00,174.65,174.77,174.49,174.5,10457.0,168.1334,168.2489,167.9793,167.989,10457.0
2023-06-23 12:40:00,174.44,174.5,174.33,174.47,7955.0,167.9312,167.989,167.8253,167.9601,7955.0
2023-06-23 12:50:00,174.49,174.49,174.23,174.32,8535.0,167.9793,167.9793,167.729,167.8157,8535.0
2023-06-23 13:00:00,174.37,174.37,174.12,174.21,3730.0,167.8638,167.8638,167.6232,167.7098,3730.0
2023-06-23 13:10:00,174.12,174.29,174.01,174.01,6011.0,167.6232,167.7868,167.5173,167.5173,6011.0
2023-06-23 13:20:00,174.05,174.1,173.93,174.03,5619.0,167.5558,167.6039,167.4402,167.5365,5619.0
2023-06-23 13:30:00,174.07,174.27,174.01,174.23,6475.0,167.575,167.7676,167.5173,167.729,6475.0
2023-06-23 13:40:00,174.31,174.51,174.27,174.51,4574.0,167.8061,167.9986,167.7676,167.9986,4574.0
2023-06-23 13:50:00,174.45,174.52,174.4,174.41,6889.0,167.9408,168.0082,167.8927,167.9023,6889.0
2023-06-23 14:00:00,174.41,174.44,174.14,174.17,8398.0,167.9023,167.9312,167.6424,167.6713,8398.0
2023-06-23 14:10:00,174.15,174.15,173.76,173.92,5529.0,167.652,167.652,167.2766,167.4306,5529.0
2023-06-23 14:20:00,173.98,174.0,173.65,173.68,5814.0,167.4884,167.5076,167.1707,167.1996,5814.0
2023-06-23 14:30:00,173.67,173.78,173.54,173.64,6868.0,167.1899,167.2958,167.0648,167.1611,6868.0
2023-06-23 14:40:00,173.66,173.76,173.56,173.72,5850.0,167.1803,167.2766,167.084,167.2381,5850.0
2023-06-23 14:50:00,173.62,173.62,173.34,173.48,7679.0,167.1418,167.1418,166.8723,167.007,7679.0
2023-06-23 15:00:00,173.45,173.72,173.31,173.72,10793.0,166.9782,167.2381,166.8434,167.2381,10793.0
2023-06-23 15:10:00,173.75,173.85,173.61,173.68,9659.0,167.267,167.3632,167.1322,167.1996,9659.0
2023-06-23 15:20:00,173.68,173.76,173.55,173.55,14442.0,167.1996,167.2766,167.0744,167.0744,14442.0
2023-06-23 15:30:00,173.56,173.71,173.5,173.66,12570.0,167.084,167.2285,167.0263,167.1803,12570.0
2023-06-23 15:40:00,173.66,173.75,173.6,173.7,20573.0,167.1803,167.267,167.1226,167.2188,20573.0
2023-06-23 15:50:00,173.68,174.04,173.58,173.75,89063.0,167.1996,167.5461,167.1033,167.267,89063.0
2023-06-26 09:30:00,174.81,174.81,173.67,173.78,17880.0,168.2874,168.2874,167.1899,167.2958,17880.0
2023-06-26 09:40:00,173.81,174.23,173.52,173.63,3661.0,167.3247,167.729,167.0455,167.1514,3661.0
2023-06-26 09:50:00,173.55,173.55,172.81,172.88,10865.0,167.0744,167.0744,166.362,166.4294,10865.0
2023-06-26 10:00:00,172.87,173.04,172.18,172.18,14757.0,166.4198,166.5835,165.7555,165.7555,14757.0
2023-06-26 10:10:00,172.2,172.41,171.91,172.2,12970.0,165.7748,165.977,165.4956,165.7748,12970.0
2023-06-26 10:20:00,172.05,172.05,171.5,171.5,21616.0,165.6304,165.6304,165.1009,165.1009,21616.0
2023-06-26 10:30:00,171.56,171.63,171.36,171.46,9440.0,165.1587,165.2261,164.9661,165.0624,9440.0
2023-06-26 10:40:00,171.42,171.81,171.31,171.81,9785.0,165.0239,165.3993,164.918,165.3993,9785.0
2023-06-26 10:50:00,171.8,171.89,171.66,171.85,8671.0,165.3897,165.4764,165.2549,165.4379,8671.0
2023-06-26 11:00:00,171.96,172.03,171.77,171.79,4260.0,165.5437,165.6111,165.3608,165.3801,4260.0
2023-06-26 11:10:00,171.8,172.14,171.79,172.14,9611.0,165.3897,165.717,165.3801,165.717,9611.0
2023-06-26 11:20:00,172.17,172.18,171.98,172.02,8272.0,165.7459,165.7555,165.563,165.6015,8272.0
2023-06-26 11:30:00,172.03,172.14,171.96,172.06,11044.0,165.6111,165.717,165.5437,165.64,11044.0
2023-06-26 11:40:00,172.11,172.3,172.03,172.29,6938.0,165.6882,165.8711,165.6111,165.8614,6938.0
2023-06-26 11:50:00,172.26,172.42,172.21,172.3,4873.0,165.8326,165.9866,165.7844,165.8711,4873.0
2023-06-26 12:00:00,172.28,172.48,172.26,172.31,5017.0,165.8518,166.0443,165.8326,165.8807,5017.0
2023-06-26 12:10:00,172.28,172.38,172.19,172.37,13427.0,165.8518,165.9481,165.7652,165.9385,13427.0
2023-06-26 12:20:00,172.45,172.83,172.44,172.68,2871.0,166.0155,166.3813,166.0058,166.2369,2871.0
2023-06-26 12:30:00,172.68,172.76,172.58,172.72,7467.0,166.2369,166.3139,166.1406,166.2754,7467.0
2023-06-26 12:40:00,172.69,172.87,172.64,172.81,5941.0,166.2465,166.4198,166.1984,166.362,5941.0
2023-06-26 12:50:00,172.81,172.86,172.71,172.78,5192.0,166.362,166.4102,166.2658,166.3332,5192.0
2023-06-26 13:00:00,172.84,172.84,172.68,172.75,3601.0,166.3909,166.3909,166.2369,166.3043,3601.0
2023-06-26 13:10:00,172.72,172.78,172.56,172.7,6342.0,166.2754,166.3332,166.1214,166.2561,6342.0
2023-06-26 13:20:00,172.79,172.79,172.5,172.59,4893.0,166.3428,166.3428,166.0636,166.1502,4893.0
2023-06-26 13:30:00,172.65,172.67,172.48,172.52,3536.0,166.208,166.2273,166.0443,166.0829,3536.0
2023-06-26 13:40:00,172.62,172.63,172.5,172.57,5095.0,166.1791,166.1887,166.0636,166.131,5095.0
2023-06-26 13:50:00,172.56,172.67,172.47,172.53,4015.0,166.1214,166.2273,166.0347,166.0925,4015.0
2023-06-26 14:00:00,172.51,172.51,172.28,172.29,5860.0,166.0732,166.0732,165.8518,165.8614,5860.0
2023-06-26 14:10:00,172.28,172.3,171.97,171.97,6439.0,165.8518,165.8711,165.5534,165.5534,6439.0
2023-06-26 14:20:00,171.95,172.07,171.92,172.07,5763.0,165.5341,165.6496,165.5052,165.6496,5763.0
2023-06-26 14:30:00,172.06,172.28,172.04,172.24,7030.0,165.64,165.8518,165.6208,165.8133,7030.0
2023-06-26 14:40:00,172.22,172.33,172.2,172.31,6104.0,165.794,165.8999,165.7748,165.8807,6104.0
2023-06-26 14:50:00,172.32,172.32,172.15,172.24,11015.0,165.8903,165.8903,165.7267,165.8133,11015.0
2023-06-26 15:00:00,172.25,172.27,172.14,172.24,8218.0,165.8229,165.8422,165.717,165.8133,8218.0
2023-06-26 15:10:00,172.23,172.24,172.14,172.17,7257.0,165.8037,165.8133,165.717,165.7459,7257.0
2023-06-26 15:20:00,172.19,172.38,172.16,172.38,7492.0,165.7652,165.9481,165.7363,165.9481,7492.0
2023-06-26 15:30:00,172.36,172.47,172.18,172.27,14021.0,165.9288,166.0347,165.7555,165.8422,14021.0
2023-06-26 15:40:00,172.27,172.28,172.02,172.1,26928.0,165.8422,165.8518,165.6015,165.6785,26928.0
2023-06-26 15:50:00,172.09,172.41,172.07,172.37,83329.0,165.6689,165.977,165.6496,165.9385,83329.0
2023-06-27 09:30:00,172.59,173.53,172.51,173.53,12769.0,166.1502,167.0552,166.0732,167.0552,12769.0
2023-06-27 09:40:00,173.47,173.95,173.45,173.45,8872.0,166.9974,167.4595,166.9782,166.9782,8872.0
2023-06-27 09:50:00,173.13,173.42,172.93,173.37,5164.0,166.6701,166.9493,166.4776,166.9011,5164.0
2023-06-27 10:00:00,173.38,173.39,173.11,173.11,5545.0,166.9108,166.9204,166.6508,166.6508,5545.0
2023-06-27 10:10:00,173.08,173.59,172.99,173.46,4893.0,166.622,167.1129,166.5353,166.9878,4893.0
2023-06-27 10:20:00,173.54,173.61,173.39,173.4,3919.0,167.0648,167.1322,166.9204,166.93,3919.0
2023-06-27 10:30:00,173.46,173.82,173.44,173.63,5577.0,166.9878,167.3343,166.9685,167.1514,5577.0
2023-06-27 10:40:00,173.73,173.87,173.62,173.62,6067.0,167.2477,167.3825,167.1418,167.1418,6067.0
2023-06-27 10:50:00,173.66,173.68,173.5,173.55,3998.0,167.1803,167.1996,167.0263,167.0744,3998.0
2023-06-27 11:00:00,173.57,173.61,173.3,173.37,12650.0,167.0937,167.1322,166.8338,166.9011,12650.0
2023-06-27 11:10:00,173.36,173.36,173.05,173.05,4914.0,166.8915,166.8915,166.5931,166.5931,4914.0
2023-06-27 11:20:00,173.09,173.1,172.83,172.95,5464.0,166.6316,166.6412,166.3813,166.4968,5464.0
2023-06-27 11:30:00,172.91,172.92,172.72,172.73,4136.0,166.4583,166.4679,166.2754,166.285,4136.0
2023-06-27 11:40:00,172.77,172.77,172.41,172.44,9811.0,166.3235,166.3235,165.977,166.0058,9811.0
2023-06-27 11:50:00,172.51,172.53,172.39,172.49,7531.0,166.0732,166.0925,165.9577,166.054,7531.0
2023-06-27 12:00:00,172.46,172.56,172.39,172.5,11162.0,166.0251,166.1214,165.9577,166.0636,11162.0
2023-06-27 12:10:00,172.5,172.52,172.22,172.25,5576.0,166.0636,166.0829,165.794,165.8229,5576.0
2023-06-27 12:20:00,172.26,172.47,172.24,172.46,6681.0,165.8326,166.0347,165.8133,166.0251,6681.0
2023-06-27 12:30:00,172.43,172.92,172.34,172.84,14611.0,165.9962,166.4679,165.9096,166.3909,14611.0
2023-06-27 12:40:00,172.86,172.86,172.66,172.81,3738.0,166.4102,166.4102,166.2176,166.362,3738.0
2023-06-27 12:50:00,172.83,172.88,172.77,172.79,3074.0,166.3813,166.4294,166.3235,166.3428,3074.0
2023-06-27 13:00:00,172.84,172.86,172.62,172.63,3775.0,166.3909,166.4102,166.1791,166.1887,3775.0
2023-06-27 13:10:00,172.64,172.71,172.59,172.63,5588.0,166.1984,166.2658,166.1502,166.1887,5588.0
2023-06-27 13:20:00,172.63,172.66,172.49,172.49,7815.0,166.1887,166.2176,166.054,166.054,7815.0
2023-06-27 13:30:00,172.46,172.58,172.43,172.48,3651.0,166.0251,166.1406,165.9962,166.0443,3651.0
2023-06-27 13:40:00,172.5,172.58,172.47,172.51,4551.0,166.0636,166.1406,166.0347,166.0732,4551.0
2023-06-27 13:50:00,172.52,172.59,172.48,172.5,5071.0,166.0829,166.1502,166.0443,166.0636,5071.0
2023-06-27 14:00:00,172.53,172.78,172.5,172.68,8374.0,166.0925,166.3332,166.0636,166.2369,8374.0
2023-06-27 14:10:00,172.68,172.76,172.58,172.63,9511.0,166.2369,166.3139,166.1406,166.1887,9511.0
2023-06-27 14:20:00,172.65,172.74,172.59,172.59,5342.0,166.208,166.2946,166.1502,166.1502,5342.0
2023-06-27 14:30:00,172.58,172.58,172.45,172.46,10139.0,166.1406,166.1406,166.0155,166.0251,10139.0
2023-06-27 14:40:00,172.43,172.47,172.32,172.4,13234.0,165.9962,166.0347,165.8903,165.9673,13234.0
2023-06-27 14:50:00,172.4,172.44,172.29,172.3,14428.0,165.9673,166.0058,165.8614,165.8711,14428.0
2023-06-27 15:00:00,172.31,172.51,172.3,172.45,9163.0,165.8807,166.0732,165.8711,166.0155,9163.0
2023-06-27 15:10:00,172.43,172.43,172.13,172.15,10429.0,165.9962,165.9962,165.7074,165.7267,10429.0
2023-06-27 15:20:00,172.18,172.3,172.1,172.27,8311.0,165.7555,165.8711,165.6785,165.8422,8311.0
2023-06-27 15:30:00,172.24,172.28,172.11,172.18,11669.0,165.8133,165.8518,165.6882,165.7555,11669.0
2023-06-27 15:40:00,172.23,172.5,172.23,172.38,13889.0,165.8037,166.0636,165.8037,165.9481,13889.0
2023-06-27 15:50:00,172.35,172.65,172.31,172.58,79895.0,165.9192,166.208,165.8807,166.1406,79895.0
2023-06-28 09:30:00,172.39,172.39,169.59,170.05,19296.0,165.9577,165.9577,163.2622,163.705,19296.0
2023-06-28 09:40:00,170.17,170.41,169.71,169.71,28492.0,163.8205,164.0516,163.3777,163.3777,28492.0
2023-06-28 09:50:00,169.66,169.76,169.04,169.28,25802.0,163.3296,163.4258,162.7327,162.9637,25802.0
2023-06-28 10:00:00,169.24,169.29,168.82,168.92,36887.0,162.9252,162.9734,162.5209,162.6172,36887.0
2023-06-28 10:10:00,168.92,169.53,168.5,168.54,33408.0,162.6172,163.2044,162.2129,162.2514,33408.0
2023-06-28 10:20:00,168.52,168.56,167.91,168.32,30786.0,162.2321,162.2706,161.6449,162.0396,30786.0
2023-06-28 10:30:00,168.36,168.75,168.2,168.49,17731.0,162.0781,162.4535,161.924,162.2032,17731.0
2023-06-28 10:40:00,168.43,168.77,168.22,168.54,15172.0,162.1455,162.4728,161.9433,162.2514,15172.0
2023-06-28 10:50:00,168.53,168.63,168.24,168.42,22699.0,162.2417,162.338,161.9626,162.1358,22699.0
2023-06-28 11:00:00,168.46,168.57,168.32,168.57,15233.0,162.1743,162.2802,162.0396,162.2802,15233.0
2023-06-28 11:10:00,168.63,168.92,168.51,168.86,13467.0,162.338,162.6172,162.2225,162.5594,13467.0
2023-06-28 11:20:00,168.91,169.19,168.81,169.18,7749.0,162.6076,162.8771,162.5113,162.8675,7749.0
2023-06-28 11:30:00,169.14,169.16,168.97,169.04,7631.0,162.829,162.8482,162.6653,162.7327,7631.0
2023-06-28 11:40:00,168.98,169.14,168.92,168.92,7707.0,162.6749,162.829,162.6172,162.6172,7707.0
2023-06-28 11:50:00,168.96,168.97,168.67,168.73,8625.0,162.6557,162.6653,162.3765,162.4343,8625.0
2023-06-28 12:00:00,168.74,168.93,168.71,168.84,9120.0,162.4439,162.6268,162.415,162.5402,9120.0
2023-06-28 12:10:00,168.84,169.03,168.76,168.82,8765.0,162.5402,162.7231,162.4631,162.5209,8765.0
2023-06-28 12:20:00,168.81,169.34,168.78,169.3,9055.0,162.5113,163.0215,162.4824,162.983,9055.0
2023-06-28 12:30:00,169.32,169.35,169.14,169.15,6124.0,163.0023,163.0311,162.829,162.8386,6124.0
2023-06-28 12:40:00,169.1,169.17,168.7,168.76,9198.0,162.7905,162.8579,162.4054,162.4631,9198.0
2023-06-28 12:50:00,168.7,168.7,168.35,168.53,5878.0,162.4054,162.4054,162.0684,162.2417,5878.0
2023-06-28 13:00:00,168.56,168.64,168.43,168.54,4584.0,162.2706,162.3476,162.1455,162.2514,4584.0
2023-06-28 13:10:00,168.49,168.6,168.47,168.54,3719.0,162.2032,162.3091,162.184,162.2514,3719.0
2023-06-28 13:20:00,168.53,168.57,168.25,168.26,5907.0,162.2417,162.2802,161.9722,161.9818,5907.0
2023-06-28 13:30:00,168.22,168.29,168.08,168.14,4289.0,161.9433,162.0107,161.8085,161.8663,4289.0
2023-06-28 13:40:00,168.11,168.13,167.94,168.02,7308.0,161.8374,161.8567,161.6737,161.7508,7308.0
2023-06-28 13:50:00,168.07,168.07,167.92,167.97,11068.0,161.7989,161.7989,161.6545,161.7026,11068.0
2023-06-28 14:00:00,167.98,168.09,167.96,168.03,13948.0,161.7123,161.8181,161.693,161.7604,13948.0
2023-06-28 14:10:00,168.06,168.08,167.87,167.89,33785.0,161.7893,161.8085,161.6064,161.6256,33785.0
2023-06-28 14:20:00,167.91,167.95,167.79,167.9,12133.0,161.6449,161.6834,161.5293,161.6352,12133.0
2023-06-28 14:30:00,167.9,168.03,167.79,167.84,25293.0,161.6352,161.7604,161.5293,161.5775,25293.0
2023-06-28 14:40:00,167.82,167.9,167.66,167.69,12553.0,161.5582,161.6352,161.4042,161.4331,12553.0
2023-06-28 14:50:00,167.71,168.08,167.7,167.97,25594.0,161.4523,161.8085,161.4427,161.7026,25594.0
2023-06-28 15:00:00,168.05,168.26,167.98,168.26,11522.0,161.7796,161.9818,161.7123,161.9818,11522.0
2023-06-28 15:10:00,168.26,168.52,168.16,168.25,58278.0,161.9818,162.2321,161.8855,161.9722,58278.0
2023-06-28 15:20:00,168.25,168.36,168.08,168.08,28546.0,161.9722,162.0781,161.8085,161.8085,28546.0
2023-06-28 15:30:00,168.09,168.39,168.07,168.3,35039.0,161.8181,162.107,161.7989,162.0203,35039.0
2023-06-28 15:40:00,168.31,168.42,168.24,168.25,43400.0,162.0299,162.1358,161.9626,161.9722,43400.0
2023-06-28 15:50:00,168.24,168.47,168.15,168.37,192685.0,161.9626,162.184,161.8759,162.0877,192685.0
2023-06-29 09:30:00,167.93,169.1,167.24,168.9,15151.0,161.6641,162.7905,160.9999,162.5979,15151.0
2023-06-29 09:40:00,168.9,169.25,168.76,169.08,9026.0,162.5979,162.9349,162.4631,162.7712,9026.0
2023-06-29 09:50:00,169.2,169.74,168.93,169.56,12655.0,162.8867,163.4066,162.6268,163.2333,12655.0
2023-06-29 10:00:00,169.38,169.77,169.23,169.62,15187.0,163.06,163.4355,162.9156,163.2911,15187.0
2023-06-29 10:10:00,169.69,169.9,169.58,169.87,13351.0,163.3584,163.5606,163.2526,163.5317,13351.0
2023-06-29 10:20:00,169.89,170.26,169.82,170.26,14631.0,163.551,163.9072,163.4836,163.9072,14631.0
2023-06-29 10:30:00,170.35,170.85,170.2,170.2,18734.0,163.9938,164.4752,163.8494,163.8494,18734.0
2023-06-29 10:40:00,170.11,170.4,169.92,170.04,16997.0,163.7628,164.042,163.5799,163.6954,16997.0
2023-06-29 10:50:00,170.06,170.26,169.93,170.12,10984.0,163.7146,163.9072,163.5895,163.7724,10984.0
2023-06-29 11:00:00,170.15,170.65,170.14,170.58,17632.0,163.8013,164.2826,163.7917,164.2152,17632.0
2023-06-29 11:10:00,170.6,170.9,170.55,170.63,17990.0,164.2345,164.5233,164.1864,164.2634,17990.0
2023-06-29 11:20:00,170.65,170.75,170.49,170.56,9192.0,164.2826,164.3789,164.1286,164.196,9192.0
2023-06-29 11:30:00,170.62,170.77,170.61,170.77,5611.0,164.2537,164.3982,164.2441,164.3982,5611.0
2023-06-29 11:40:00,170.78,170.81,170.62,170.73,5933.0,164.4078,164.4367,164.2537,164.3596,5933.0
2023-06-29 11:50:00,170.72,170.81,170.65,170.7,7743.0,164.35,164.4367,164.2826,164.3308,7743.0
2023-06-29 12:00:00,170.75,170.76,170.56,170.76,3885.0,164.3789,164.3885,164.196,164.3885,3885.0
2023-06-29 12:10:00,170.74,170.89,170.73,170.87,8823.0,164.3693,164.5137,164.3596,164.4944,8823.0
2023-06-29 12:20:00,170.93,171.32,170.93,171.3,7289.0,164.5522,164.9276,164.5522,164.9084,7289.0
2023-06-29 12:30:00,171.31,171.43,171.22,171.4,12391.0,164.918,165.0335,164.8314,165.0046,12391.0
2023-06-29 12:40:00,171.38,171.38,171.21,171.25,2999.0,164.9854,164.9854,164.8217,164.8602,2999.0
2023-06-29 12:50:00,171.25,171.34,171.12,171.34,4934.0,164.8602,164.9469,164.7351,164.9469,4934.0
2023-06-29 13:00:00,171.27,171.3,170.9,171.08,7216.0,164.8795,164.9084,164.5233,164.6966,7216.0
2023-06-29 13:10:00,171.1,171.21,171.01,171.12,4542.0,164.7158,164.8217,164.6292,164.7351,4542.0
2023-06-29 13:20:00,171.11,171.16,171.04,171.16,2909.0,164.7255,164.7736,164.6581,164.7736,2909.0
2023-06-29 13:30:00,171.15,171.24,171.07,171.24,3146.0,164.764,164.8506,164.687,164.8506,3146.0
2023-06-29 13:40:00,171.3,171.33,171.15,171.23,4254.0,164.9084,164.9373,164.764,164.841,4254.0
2023-06-29 13:50:00,171.2,171.26,171.0,171.04,6424.0,164.8121,164.8699,164.6196,164.6581,6424.0
2023-06-29 14:00:00,171.04,171.06,170.8,170.89,5055.0,164.6581,164.6773,164.427,164.5137,5055.0
2023-06-29 14:10:00,170.86,171.18,170.86,171.11,4192.0,164.4848,164.7929,164.4848,164.7255,4192.0
2023-06-29 14:20:00,171.08,171.1,170.91,170.95,5815.0,164.6966,164.7158,164.5329,164.5714,5815.0
2023-06-29 14:30:00,170.97,171.22,170.97,171.13,5780.0,164.5907,164.8314,164.5907,164.7447,5780.0
2023-06-29 14:40:00,171.12,171.3,171.06,171.23,5546.0,164.7351,164.9084,164.6773,164.841,5546.0
2023-06-29 14:50:00,171.18,171.34,171.17,171.33,3976.0,164.7929,164.9469,164.7832,164.9373,3976.0
2023-06-29 15:00:00,171.35,171.36,171.2,171.25,10464.0,164.9565,164.9661,164.8121,164.8602,10464.0
2023-06-29 15:10:00,171.25,171.29,171.17,171.17,10315.0,164.8602,164.8987,164.7832,164.7832,10315.0
2023-06-29 15:20:00,171.2,171.27,171.13,171.26,20285.0,164.8121,164.8795,164.7447,164.8699,20285.0
2023-06-29 15:30:00,171.28,171.39,171.1,171.16,36541.0,164.8891,164.995,164.7158,164.7736,36541.0
2023-06-29 15:40:00,171.15,171.2,171.04,171.16,39054.0,164.764,164.8121,164.6581,164.7736,39054.0
2023-06-29 15:50:00,171.14,171.22,170.94,170.99,222045.0,164.7543,164.8314,164.5618,164.6099,222045.0
2023-06-30 09:30:00,171.84,172.89,171.46,172.89,30041.0,165.4282,166.439,165.0624,166.439,30041.0
2023-06-30 09:40:00,173.12,173.45,171.98,172.03,8444.0,166.6605,166.9782,165.563,165.6111,8444.0
2023-06-30 09:50:00,172.17,172.57,172.0,172.0,7969.0,165.7459,166.131,165.5823,165.5823,7969.0
2023-06-30 10:00:00,172.03,172.97,172.03,172.97,13273.0,165.6111,166.5161,165.6111,166.5161,13273.0
2023-06-30 10:10:00,173.09,173.27,172.88,172.91,9421.0,166.6316,166.8049,166.4294,166.4583,9421.0
2023-06-30 10:20:00,172.89,173.07,172.82,172.98,11188.0,166.439,166.6123,166.3717,166.5257,11188.0
2023-06-30 10:30:00,173.02,173.02,172.33,172.38,8834.0,166.5642,166.5642,165.8999,165.9481,8834.0
2023-06-30 10:40:00,172.29,172.42,172.03,172.24,33929.0,165.8614,165.9866,165.6111,165.8133,33929.0
2023-06-30 10:50:00,172.24,172.7,172.21,172.6,5258.0,165.8133,166.2561,165.7844,166.1599,5258.0
2023-06-30 11:00:00,172.65,172.73,172.36,172.36,4529.0,166.208,166.285,165.9288,165.9288,4529.0
2023-06-30 11:10:00,172.41,172.67,172.41,172.67,6364.0,165.977,166.2273,165.977,166.2273,6364.0
2023-06-30 11:20:00,172.75,173.05,172.75,172.95,7413.0,166.3043,166.5931,166.3043,166.4968,7413.0
2023-06-30 11:30:00,172.89,173.37,172.83,173.28,9127.0,166.439,166.9011,166.3813,166.8145,9127.0
2023-06-30 11:40:00,173.27,173.54,173.15,173.43,7661.0,166.8049,167.0648,166.6893,166.9589,7661.0
2023-06-30 11:50:00,173.42,173.45,173.3,173.42,8953.0,166.9493,166.9782,166.8338,166.9493,8953.0
2023-06-30 12:00:00,173.39,173.4,173.12,173.14,5999.0,166.9204,166.93,166.6605,166.6797,5999.0
2023-06-30 12:10:00,173.16,173.28,173.11,173.27,8368.0,166.699,166.8145,166.6508,166.8049,8368.0
2023-06-30 12:20:00,173.25,173.4,173.18,173.33,10680.0,166.7856,166.93,166.7182,166.8626,10680.0
2023-06-30 12:30:00,173.34,173.36,173.07,173.12,4676.0,166.8723,166.8915,166.6123,166.6605,4676.0
2023-06-30 12:40:00,173.17,173.25,173.04,173.22,1756.0,166.7086,166.7856,166.5835,166.7567,1756.0
2023-06-30 12:50:00,173.22,173.33,173.18,173.33,2629.0,166.7567,166.8626,166.7182,166.8626,2629.0
2023-06-30 13:00:00,173.29,173.4,173.26,173.4,7566.0,166.8241,166.93,166.7952,166.93,7566.0
2023-06-30 13:10:00,173.45,173.54,173.29,173.38,9850.0,166.9782,167.0648,166.8241,166.9108,9850.0
2023-06-30 13:20:00,173.41,173.56,173.41,173.52,2406.0,166.9396,167.084,166.9396,167.0455,2406.0
2023-06-30 13:30:00,173.53,173.69,173.45,173.45,3175.0,167.0552,167.2092,166.9782,166.9782,3175.0
2023-06-30 13:40:00,173.43,173.43,173.28,173.3,7890.0,166.9589,166.9589,166.8145,166.8338,7890.0
2023-06-30 13:50:00,173.31,173.43,173.26,173.37,2595.0,166.8434,166.9589,166.7952,166.9011,2595.0
2023-06-30 14:00:00,173.38,173.62,173.38,173.62,2086.0,166.9108,167.1418,166.9108,167.1418,2086.0
2023-06-30 14:10:00,173.66,173.71,173.56,173.56,3223.0,167.1803,167.2285,167.084,167.084,3223.0
2023-06-30 14:20:00,173.57,173.88,173.57,173.84,3494.0,167.0937,167.3921,167.0937,167.3536,3494.0
2023-06-30 14:30:00,173.84,173.96,173.71,173.94,6872.0,167.3536,167.4691,167.2285,167.4499,6872.0
2023-06-30 14:40:00,173.94,174.03,173.85,173.91,3373.0,167.4499,167.5365,167.3632,167.421,3373.0
2023-06-30 14:50:00,173.92,173.95,173.83,173.88,4814.0,167.4306,167.4595,167.344,167.3921,4814.0
2023-06-30 15:00:00,173.96,174.01,173.82,173.82,6257.0,167.4691,167.5173,167.3343,167.3343,6257.0
2023-06-30 15:10:00,173.83,173.92,173.72,173.85,26594.0,167.344,167.4306,167.2381,167.3632,26594.0
2023-06-30 15:20:00,173.84,173.91,173.58,173.89,9049.0,167.3536,167.421,167.1033,167.4017,9049.0
2023-06-30 15:30:00,173.92,173.95,173.77,173.79,11917.0,167.4306,167.4595,167.2862,167.3055,11917.0
2023-06-30 15:40:00,173.8,173.81,173.57,173.79,18642.0,167.3151,167.3247,167.0937,167.3055,18642.0
2023-06-30 15:50:00,173.81,174.04,173.52,173.56,100721.0,167.3247,167.5461,167.0455,167.084,100721.0
2023-07-03 09:30:00,172.34,172.94,171.84,172.88,22704.0,165.9096,166.4872,165.4282,166.4294,22704.0
2023-07-03 09:40:00,173.12,173.62,172.79,172.81,6065.0,166.6605,167.1418,166.3428,166.362,6065.0
2023-07-03 09:50:00,172.53,173.04,172.1,172.94,5316.0,166.0925,166.5835,165.6785,166.4872,5316.0
2023-07-03 10:00:00,172.91,173.1,172.71,173.01,12259.0,166.4583,166.6412,166.2658,166.5546,12259.0
2023-07-03 10:10:00,172.97,173.24,172.79,173.24,7366.0,166.5161,166.776,166.3428,166.776,7366.0
2023-07-03 10:20:00,173.25,173.55,173.15,173.55,2702.0,166.7856,167.0744,166.6893,167.0744,2702.0
2023-07-03 10:30:00,173.72,173.95,173.69,173.93,14300.0,167.2381,167.4595,167.2092,167.4402,14300.0
2023-07-03 10:40:00,173.93,174.27,173.8,173.8,15385.0,167.4402,167.7676,167.3151,167.3151,15385.0
2023-07-03 10:50:00,173.77,173.92,173.59,173.92,8505.0,167.2862,167.4306,167.1129,167.4306,8505.0
2023-07-03 11:00:00,173.86,174.07,173.79,174.05,30742.0,167.3729,167.575,167.3055,167.5558,30742.0
2023-07-03 11:10:00,173.98,174.15,173.65,173.79,17274.0,167.4884,167.652,167.1707,167.3055,17274.0
2023-07-03 11:20:00,173.8,174.42,173.8,174.19,6269.0,167.3151,167.912,167.3151,167.6905,6269.0
2023-07-03 11:30:00,174.26,174.36,174.21,174.32,9572.0,167.7579,167.8542,167.7098,167.8157,9572.0
2023-07-03 11:40:00,174.32,174.36,173.97,174.04,14852.0,167.8157,167.8542,167.4788,167.5461,14852.0
2023-07-03 11:50:00,173.99,174.2,173.8,174.13,8903.0,167.498,167.7002,167.3151,167.6328,8903.0
2023-07-03 12:00:00,174.13,174.13,173.86,174.03,6646.0,167.6328,167.6328,167.3729,167.5365,6646.0
2023-07-03 12:10:00,174.03,174.03,173.73,173.74,6550.0,167.5365,167.5365,167.2477,167.2573,6550.0
2023-07-03 12:20:00,173.7,173.83,173.5,173.62,14876.0,167.2188,167.344,167.0263,167.1418,14876.0
2023-07-03 12:30:00,173.65,173.72,173.46,173.62,11190.0,167.1707,167.2381,166.9878,167.1418,11190.0
2023-07-03 12:40:00,173.57,173.65,173.35,173.47,13281.0,167.0937,167.1707,166.8819,166.9974,13281.0
2023-07-03 12:50:00,173.51,173.52,172.95,173.09,35283.0,167.0359,167.0455,166.4968,166.6316,35283.0
2023-07-05 09:30:00,171.5,172.58,170.26,170.67,45114.0,165.1009,166.1406,163.9072,164.3019,45114.0
2023-07-05 09:40:00,170.68,171.33,170.38,171.33,21455.0,164.3115,164.9373,164.0227,164.9373,21455.0
2023-07-05 09:50:00,171.32,171.65,170.87,171.12,8919.0,164.9276,165.2453,164.4944,164.7351,8919.0
2023-07-05 10:00:00,171.32,171.33,170.82,171.26,29944.0,164.9276,164.9373,164.4463,164.8699,29944.0
2023-07-05 10:10:00,171.26,171.26,170.8,170.94,12885.0,164.8699,164.8699,164.427,164.5618,12885.0
2023-07-05 10:20:00,170.88,171.0,170.61,170.94,16201.0,164.504,164.6196,164.2441,164.5618,16201.0
2023-07-05 10:30:00,171.01,171.16,170.89,171.06,14528.0,164.6292,164.7736,164.5137,164.6773,14528.0
2023-07-05 10:40:00,171.06,171.17,170.9,170.97,14871.0,164.6773,164.7832,164.5233,164.5907,14871.0
2023-07-05 10:50:00,170.94,171.35,170.93,171.27,14852.0,164.5618,164.9565,164.5522,164.8795,14852.0
2023-07-05 11:00:00,171.36,171.38,170.98,171.05,15689.0,164.9661,164.9854,164.6003,164.6677,15689.0
2023-07-05 11:10:00,171.04,171.57,170.96,171.57,19313.0,164.6581,165.1683,164.5811,165.1683,19313.0
2023-07-05 11:20:00,171.75,172.3,171.75,172.3,14903.0,165.3416,165.8711,165.3416,165.8711,14903.0
2023-07-05 11:30:00,172.32,172.33,172.06,172.22,9035.0,165.8903,165.8999,165.64,165.794,9035.0
2023-07-05 11:40:00,172.27,172.3,172.1,172.25,8485.0,165.8422,165.8711,165.6785,165.8229,8485.0
2023-07-05 11:50:00,172.27,172.31,171.92,172.1,8953.0,165.8422,165.8807,165.5052,165.6785,8953.0
2023-07-05 12:00:00,172.13,172.17,172.0,172.02,8540.0,165.7074,165.7459,165.5823,165.6015,8540.0
2023-07-05 12:10:00,172.0,172.0,171.65,171.65,7193.0,165.5823,165.5823,165.2453,165.2453,7193.0
2023-07-05 12:20:00,171.67,171.76,171.47,171.56,19968.0,165.2646,165.3512,165.072,165.1587,19968.0
2023-07-05 12:30:00,171.57,171.68,171.48,171.56,8358.0,165.1683,165.2742,165.0817,165.1587,8358.0
2023-07-05 12:40:00,171.49,171.57,171.33,171.54,7833.0,165.0913,165.1683,164.9373,165.1394,7833.0
2023-07-05 12:50:00,171.54,171.59,171.46,171.55,6884.0,165.1394,165.1876,165.0624,165.149,6884.0
2023-07-05 13:00:00,171.55,171.83,171.52,171.75,4565.0,165.149,165.4186,165.1202,165.3416,4565.0
2023-07-05 13:10:00,171.74,171.9,171.69,171.83,12521.0,165.332,165.486,165.2838,165.4186,12521.0
2023-07-05 13:20:00,171.81,172.0,171.78,171.85,5151.0,165.3993,165.5823,165.3705,165.4379,5151.0
2023-07-05 13:30:00,171.89,172.12,171.89,172.0,9184.0,165.4764,165.6978,165.4764,165.5823,9184.0
2023-07-05 13:40:00,172.0,172.11,171.95,172.11,7914.0,165.5823,165.6882,165.5341,165.6882,7914.0
2023-07-05 13:50:00,172.08,172.2,172.01,172.2,9202.0,165.6593,165.7748,165.5919,165.7748,9202.0
2023-07-05 14:00:00,172.15,172.47,172.14,172.39,19464.0,165.7267,166.0347,165.717,165.9577,19464.0
2023-07-05 14:10:00,172.43,172.43,172.11,172.25,12172.0,165.9962,165.9962,165.6882,165.8229,12172.0
2023-07-05 14:20:00,172.25,172.38,172.19,172.19,11765.0,165.8229,165.9481,165.7652,165.7652,11765.0
2023-07-05 14:30:00,172.23,172.33,172.19,172.33,12351.0,165.8037,165.8999,165.7652,165.8999,12351.0
2023-07-05 14:40:00,172.33,172.39,172.18,172.26,11083.0,165.8999,165.9577,165.7555,165.8326,11083.0
2023-07-05 14:50:00,172.24,172.4,172.2,172.4,17946.0,165.8133,165.9673,165.7748,165.9673,17946.0
2023-07-05 15:00:00,172.4,172.61,172.4,172.5,6682.0,165.9673,166.1695,165.9673,166.0636,6682.0
2023-07-05 15:10:00,172.49,172.58,172.44,172.54,9591.0,166.054,166.1406,166.0058,166.1021,9591.0
2023-07-05 15:20:00,172.52,172.69,172.51,172.66,11860.0,166.0829,166.2465,166.0732,166.2176,11860.0
2023-07-05 15:30:00,172.64,172.73,172.55,172.71,22189.0,166.1984,166.285,166.1117,166.2658,22189.0
2023-07-05 15:40:00,172.7,172.88,172.62,172.78,34161.0,166.2561,166.4294,166.1791,166.3332,34161.0
2023-07-05 15:50:00,172.79,172.89,172.57,172.59,78131.0,166.3428,166.439,166.131,166.1502,78131.0
2023-07-06 09:30:00,171.68,171.68,170.05,170.13,34065.0,165.2742,165.2742,163.705,163.782,34065.0
2023-07-06 09:40:00,170.07,170.15,168.77,169.33,23293.0,163.7243,163.8013,162.4728,163.0119,23293.0
2023-07-06 09:50:00,169.31,170.21,169.31,170.14,34252.0,162.9926,163.859,162.9926,163.7917,34252.0
2023-07-06 10:00:00,170.22,170.65,169.92,170.64,41432.0,163.8687,164.2826,163.5799,164.273,41432.0
2023-07-06 10:10:00,170.64,170.88,170.02,170.12,26585.0,164.273,164.504,163.6761,163.7724,26585.0
2023-07-06 10:20:00,170.19,170.22,169.73,169.88,17785.0,163.8398,163.8687,163.397,163.5414,17785.0
2023-07-06 10:30:00,169.83,169.85,169.38,169.39,28034.0,163.4932,163.5125,163.06,163.0696,28034.0
2023-07-06 10:40:00,169.38,169.38,168.64,168.72,14116.0,163.06,163.06,162.3476,162.4246,14116.0
2023-07-06 10:50:00,168.67,169.21,168.62,169.14,14540.0,162.3765,162.8964,162.3284,162.829,14540.0
2023-07-06 11:00:00,169.12,169.5,168.9,169.44,16177.0,162.8097,163.1755,162.5979,163.1178,16177.0
2023-07-06 11:10:00,169.45,169.81,169.14,169.81,21534.0,163.1274,163.474,162.829,163.474,21534.0
2023-07-06 11:20:00,169.8,169.96,169.44,169.78,13404.0,163.4643,163.6184,163.1178,163.4451,13404.0
2023-07-06 11:30:00,169.83,169.98,169.77,169.82,5389.0,163.4932,163.6376,163.4355,163.4836,5389.0
2023-07-06 11:40:00,169.79,170.08,169.71,170.02,5726.0,163.4547,163.7339,163.3777,163.6761,5726.0
2023-07-06 11:50:00,169.97,169.99,169.73,169.9,13853.0,163.628,163.6473,163.397,163.5606,13853.0
2023-07-06 12:00:00,169.89,170.05,169.82,170.05,4346.0,163.551,163.705,163.4836,163.705,4346.0
2023-07-06 12:10:00,170.02,170.09,169.85,169.91,16043.0,163.6761,163.7435,163.5125,163.5702,16043.0
2023-07-06 12:20:00,169.9,169.92,169.52,169.57,9744.0,163.5606,163.5799,163.1948,163.2429,9744.0
2023-07-06 12:30:00,169.52,169.6,169.3,169.31,6050.0,163.1948,163.2718,162.983,162.9926,6050.0
2023-07-06 12:40:00,169.38,169.58,169.36,169.55,4531.0,163.06,163.2526,163.0408,163.2237,4531.0
2023-07-06 12:50:00,169.54,169.74,169.54,169.59,5461.0,163.214,163.4066,163.214,163.2622,5461.0
2023-07-06 13:00:00,169.57,169.66,169.53,169.65,4969.0,163.2429,163.3296,163.2044,163.3199,4969.0
2023-07-06 13:10:00,169.73,169.97,169.73,169.93,12337.0,163.397,163.628,163.397,163.5895,12337.0
2023-07-06 13:20:00,169.95,170.12,169.87,170.12,40196.0,163.6087,163.7724,163.5317,163.7724,40196.0
2023-07-06 13:30:00,170.14,170.23,169.87,169.96,6162.0,163.7917,163.8783,163.5317,163.6184,6162.0
2023-07-06 13:40:00,169.98,170.04,169.79,170.03,6394.0,163.6376,163.6954,163.4547,163.6858,6394.0
2023-07-06 13:50:00,170.05,170.18,170.01,170.17,5425.0,163.705,163.8302,163.6665,163.8205,5425.0
2023-07-06 14:00:00,170.14,170.36,170.1,170.16,6232.0,163.7917,164.0034,163.7532,163.8109,6232.0
2023-07-06 14:10:00,170.14,170.27,170.13,170.21,5827.0,163.7917,163.9168,163.782,163.859,5827.0
2023-07-06 14:20:00,170.21,170.36,170.18,170.36,13514.0,163.859,164.0034,163.8302,164.0034,13514.0
2023-07-06 14:30:00,170.37,170.45,170.33,170.45,5125.0,164.0131,164.0901,163.9746,164.0901,5125.0
2023-07-06 14:40:00,170.45,170.54,170.38,170.43,5127.0,164.0901,164.1767,164.0227,164.0708,5127.0
2023-07-06 14:50:00,170.42,170.59,170.42,170.59,5525.0,164.0612,164.2249,164.0612,164.2249,5525.0
2023-07-06 15:00:00,170.56,170.56,170.42,170.53,6520.0,164.196,164.196,164.0612,164.1671,6520.0
2023-07-06 15:10:00,170.51,170.54,170.37,170.51,8736.0,164.1479,164.1767,164.0131,164.1479,8736.0
2023-07-06 15:20:00,170.5,170.52,170.33,170.39,10827.0,164.1382,164.1575,163.9746,164.0323,10827.0
2023-07-06 15:30:00,170.36,170.44,170.29,170.32,19394.0,164.0034,164.0805,163.9361,163.9649,19394.0
2023-07-06 15:40:00,170.28,170.56,170.15,170.56,58886.0,163.9264,164.196,163.8013,164.196,58886.0
2023-07-06 15:50:00,170.62,171.03,170.48,170.91,141300.0,164.2537,164.6484,164.119,164.5329,141300.0
2023-07-07 09:30:00,170.46,171.74,170.41,171.53,30171.0,164.0997,165.332,164.0516,165.1298,30171.0
2023-07-07 09:40:00,171.48,171.67,171.07,171.49,5599.0,165.0817,165.2646,164.687,165.0913,5599.0
2023-07-07 09:50:00,171.53,171.71,171.25,171.38,8517.0,165.1298,165.3031,164.8602,164.9854,8517.0
2023-07-07 10:00:00,171.26,171.6,171.02,171.22,19006.0,164.8699,165.1972,164.6388,164.8314,19006.0
2023-07-07 10:10:00,171.27,171.64,171.26,171.51,42932.0,164.8795,165.2357,164.8699,165.1105,42932.0
2023-07-07 10:20:00,171.48,171.71,171.45,171.67,69749.0,165.0817,165.3031,165.0528,165.2646,69749.0
2023-07-07 10:30:00,171.62,172.31,171.61,172.13,16024.0,165.2164,165.8807,165.2068,165.7074,16024.0
2023-07-07 10:40:00,172.16,172.37,171.86,171.98,13861.0,165.7363,165.9385,165.4475,165.563,13861.0
2023-07-07 10:50:00,172.0,172.15,171.71,172.02,21016.0,165.5823,165.7267,165.3031,165.6015,21016.0
2023-07-07 11:00:00,172.03,172.1,171.76,171.77,21669.0,165.6111,165.6785,165.3512,165.3608,21669.0
2023-07-07 11:10:00,171.78,171.95,171.71,171.93,10327.0,165.3705,165.5341,165.3031,165.5149,10327.0
2023-07-07 11:20:00,171.95,172.02,171.81,171.95,12941.0,165.5341,165.6015,165.3993,165.5341,12941.0
2023-07-07 11:30:00,171.92,172.53,171.89,172.15,14529.0,165.5052,166.0925,165.4764,165.7267,14529.0
2023-07-07 11:40:00,172.15,172.15,171.87,171.98,11266.0,165.7267,165.7267,165.4571,165.563,11266.0
2023-07-07 11:50:00,171.96,171.97,171.78,171.97,17149.0,165.5437,165.5534,165.3705,165.5534,17149.0
2023-07-07 12:00:00,171.94,171.97,171.81,171.92,8421.0,165.5245,165.5534,165.3993,165.5052,8421.0
2023-07-07 12:10:00,171.95,172.06,171.81,172.03,10883.0,165.5341,165.64,165.3993,165.6111,10883.0
2023-07-07 12:20:00,172.02,172.48,172.02,172.46,10326.0,165.6015,166.0443,165.6015,166.0251,10326.0
2023-07-07 12:30:00,172.46,172.62,172.26,172.53,17898.0,166.0251,166.1791,165.8326,166.0925,17898.0
2023-07-07 12:40:00,172.48,172.81,172.45,172.79,14534.0,166.0443,166.362,166.0155,166.3428,14534.0
2023-07-07 12:50:00,172.85,173.29,172.85,173.29,2972.0,166.4005,166.8241,166.4005,166.8241,2972.0
2023-07-07 13:00:00,173.35,173.38,173.16,173.16,4586.0,166.8819,166.9108,166.699,166.699,4586.0
2023-07-07 13:10:00,173.12,173.22,173.03,173.12,3712.0,166.6605,166.7567,166.5738,166.6605,3712.0
2023-07-07 13:20:00,173.15,173.19,172.78,172.87,7162.0,166.6893,166.7279,166.3332,166.4198,7162.0
2023-07-07 13:30:00,172.9,172.91,172.73,172.91,8690.0,166.4487,166.4583,166.285,166.4583,8690.0
2023-07-07 13:40:00,172.93,173.01,172.83,172.84,7208.0,166.4776,166.5546,166.3813,166.3909,7208.0
2023-07-07 13:50:00,172.82,172.82,172.58,172.7,12669.0,166.3717,166.3717,166.1406,166.2561,12669.0
2023-07-07 14:00:00,172.7,172.75,172.57,172.74,8928.0,166.2561,166.3043,166.131,166.2946,8928.0
2023-07-07 14:10:00,172.76,172.8,172.69,172.76,6831.0,166.3139,166.3524,166.2465,166.3139,6831.0
2023-07-07 14:20:00,172.73,172.8,172.64,172.74,7501.0,166.285,166.3524,166.1984,166.2946,7501.0
2023-07-07 14:30:00,172.7,172.74,172.59,172.63,4729.0,166.2561,166.2946,166.1502,166.1887,4729.0
2023-07-07 14:40:00,172.63,172.76,172.57,172.62,7329.0,166.1887,166.3139,166.131,166.1791,7329.0
2023-07-07 14:50:00,172.63,172.69,172.57,172.6,11195.0,166.1887,166.2465,166.131,166.1599,11195.0
2023-07-07 15:00:00,172.6,172.6,172.41,172.41,9605.0,166.1599,166.1599,165.977,165.977,9605.0
2023-07-07 15:10:00,172.43,172.44,172.16,172.23,9836.0,165.9962,166.0058,165.7363,165.8037,9836.0
2023-07-07 15:20:00,172.21,172.31,172.14,172.31,8103.0,165.7844,165.8807,165.717,165.8807,8103.0
2023-07-07 15:30:00,172.3,172.53,172.13,172.27,22317.0,165.8711,166.0925,165.7074,165.8422,22317.0
2023-07-07 15:40:00,172.21,172.28,171.73,171.77,21295.0,165.7844,165.8518,165.3223,165.3608,21295.0
2023-07-07 15:50:00,171.64,171.9,171.5,171.62,68468.0,165.2357,165.486,165.1009,165.2164,68468.0
2023-07-10 09:30:00,171.56,171.92,171.0,171.45,25422.0,165.1587,165.5052,164.6196,165.0528,25422.0
2023-07-10 09:40:00,171.46,171.71,171.13,171.21,6208.0,165.0624,165.3031,164.7447,164.8217,6208.0
2023-07-10 09:50:00,171.27,172.3,171.21,172.1,7424.0,164.8795,165.8711,164.8217,165.6785,7424.0
2023-07-10 10:00:00,171.97,172.37,171.91,172.13,5280.0,165.5534,165.9385,165.4956,165.7074,5280.0
2023-07-10 10:10:00,172.13,172.13,171.66,171.68,3920.0,165.7074,165.7074,165.2549,165.2742,3920.0
2023-07-10 10:20:00,171.55,171.61,171.07,171.08,9251.0,165.149,165.2068,164.687,164.6966,9251.0
2023-07-10 10:30:00,171.12,171.18,170.86,170.87,12121.0,164.7351,164.7929,164.4848,164.4944,12121.0
2023-07-10 10:40:00,170.92,170.92,170.59,170.69,3966.0,164.5426,164.5426,164.2249,164.3211,3966.0
2023-07-10 10:50:00,170.71,170.81,170.4,170.47,5004.0,164.3404,164.4367,164.042,164.1093,5004.0
2023-07-10 11:00:00,170.51,170.6,170.17,170.17,4109.0,164.1479,164.2345,163.8205,163.8205,4109.0
2023-07-10 11:10:00,170.08,170.08,169.84,169.87,5066.0,163.7339,163.7339,163.5029,163.5317,5066.0
2023-07-10 11:20:00,169.85,169.98,169.68,169.74,14095.0,163.5125,163.6376,163.3488,163.4066,14095.0
2023-07-10 11:30:00,169.81,169.83,169.6,169.65,3114.0,163.474,163.4932,163.2718,163.3199,3114.0
2023-07-10 11:40:00,169.68,169.86,169.65,169.85,5565.0,163.3488,163.5221,163.3199,163.5125,5565.0
2023-07-10 11:50:00,169.86,170.05,169.78,170.02,10717.0,163.5221,163.705,163.4451,163.6761,10717.0
2023-07-10 12:00:00,170.05,170.05,169.78,169.87,6572.0,163.705,163.705,163.4451,163.5317,6572.0
2023-07-10 12:10:00,169.83,170.15,169.82,170.15,16967.0,163.4932,163.8013,163.4836,163.8013,16967.0
2023-07-10 12:20:00,170.22,170.27,170.06,170.07,3216.0,163.8687,163.9168,163.7146,163.7243,3216.0
2023-07-10 12:30:00,170.09,170.15,169.87,169.87,3394.0,163.7435,163.8013,163.5317,163.5317,3394.0
2023-07-10 12:40:00,169.87,170.09,169.83,170.09,2561.0,163.5317,163.7435,163.4932,163.7435,2561.0
2023-07-10 12:50:00,170.03,170.07,169.94,169.95,3078.0,163.6858,163.7243,163.5991,163.6087,3078.0
2023-07-10 13:00:00,170.01,170.1,169.93,170.05,3924.0,163.6665,163.7532,163.5895,163.705,3924.0
2023-07-10 13:10:00,170.08,170.4,170.03,170.37,5305.0,163.7339,164.042,163.6858,164.0131,5305.0
2023-07-10 13:20:00,170.35,170.42,169.98,170.03,4842.0,163.9938,164.0612,163.6376,163.6858,4842.0
2023-07-10 13:30:00,169.96,170.07,169.7,169.72,12221.0,163.6184,163.7243,163.3681,163.3873,12221.0
2023-07-10 13:40:00,169.7,169.8,169.54,169.54,10979.0,163.3681,163.4643,163.214,163.214,10979.0
2023-07-10 13:50:00,169.54,169.67,169.5,169.59,14671.0,163.214,163.3392,163.1755,163.2622,14671.0
2023-07-10 14:00:00,169.59,169.61,169.36,169.55,21119.0,163.2622,163.2814,163.0408,163.2237,21119.0
2023-07-10 14:10:00,169.57,169.94,169.55,169.89,20444.0,163.2429,163.5991,163.2237,163.551,20444.0
2023-07-10 14:20:00,169.89,169.96,169.79,169.85,11633.0,163.551,163.6184,163.4547,163.5125,11633.0
2023-07-10 14:30:00,169.9,169.9,169.42,169.44,11546.0,163.5606,163.5606,163.0985,163.1178,11546.0
2023-07-10 14:40:00,169.4,169.65,169.22,169.23,11457.0,163.0793,163.3199,162.906,162.9156,11457.0
2023-07-10 14:50:00,169.21,169.42,169.18,169.31,7348.0,162.8964,163.0985,162.8675,162.9926,7348.0
2023-07-10 15:00:00,169.35,169.35,169.0,169.04,5551.0,163.0311,163.0311,162.6942,162.7327,5551.0
2023-07-10 15:10:00,169.01,169.33,169.01,169.32,11028.0,162.7038,163.0119,162.7038,163.0023,11028.0
2023-07-10 15:20:00,169.33,169.51,169.33,169.33,10260.0,163.0119,163.1852,163.0119,163.0119,10260.0
2023-07-10 15:30:00,169.31,169.48,169.28,169.48,18169.0,162.9926,163.1563,162.9637,163.1563,18169.0
2023-07-10 15:40:00,169.47,169.48,169.24,169.34,39465.0,163.1467,163.1563,162.9252,163.0215,39465.0
2023-07-10 15:50:00,169.34,169.35,168.97,169.12,119212.0,163.0215,163.0311,162.6653,162.8097,119212.0
2023-07-11 09:30:00,168.79,169.96,168.79,169.65,72752.0,162.492,163.6184,162.492,163.3199,72752.0
2023-07-11 09:40:00,169.68,170.4,169.6,170.19,47980.0,163.3488,164.042,163.2718,163.8398,47980.0
2023-07-11 09:50:00,170.14,170.14,169.59,170.05,26936.0,163.7917,163.7917,163.2622,163.705,26936.0
2023-07-11 10:00:00,170.11,170.33,169.92,170.26,31513.0,163.7628,163.9746,163.5799,163.9072,31513.0
2023-07-11 10:10:00,170.27,170.27,169.85,170.1,8909.0,163.9168,163.9168,163.5125,163.7532,8909.0
2023-07-11 10:20:00,170.14,170.38,169.97,170.07,20121.0,163.7917,164.0227,163.628,163.7243,20121.0
2023-07-11 10:30:00,169.97,170.3,169.85,170.1,26037.0,163.628,163.9457,163.5125,163.7532,26037.0
2023-07-11 10:40:00,170.19,170.24,170.02,170.05,21523.0,163.8398,163.8879,163.6761,163.705,21523.0
2023-07-11 10:50:00,170.13,170.55,170.02,170.55,30573.0,163.782,164.1864,163.6761,164.1864,30573.0
2023-07-11 11:00:00,170.58,170.59,170.36,170.4,9687.0,164.2152,164.2249,164.0034,164.042,9687.0
2023-07-11 11:10:00,170.47,170.77,170.46,170.7,12835.0,164.1093,164.3982,164.0997,164.3308,12835.0
2023-07-11 11:20:00,170.74,171.01,170.69,170.94,12764.0,164.3693,164.6292,164.3211,164.5618,12764.0
2023-07-11 11:30:00,170.9,171.11,170.8,171.08,6400.0,164.5233,164.7255,164.427,164.6966,6400.0
2023-07-11 11:40:00,171.12,171.19,170.77,170.86,10921.0,164.7351,164.8025,164.3982,164.4848,10921.0
2023-07-11 11:50:00,170.87,171.01,170.85,170.98,14966.0,164.4944,164.6292,164.4752,164.6003,14966.0
2023-07-11 12:00:00,171.01,171.4,171.01,171.34,14906.0,164.6292,165.0046,164.6292,164.9469,14906.0
2023-07-11 12:10:00,171.4,171.45,171.27,171.34,5313.0,165.0046,165.0528,164.8795,164.9469,5313.0
2023-07-11 12:20:00,171.32,171.32,171.0,171.22,6390.0,164.9276,164.9276,164.6196,164.8314,6390.0
2023-07-11 12:30:00,171.19,171.19,170.7,170.72,10347.0,164.8025,164.8025,164.3308,164.35,10347.0
2023-07-11 12:40:00,170.69,171.37,170.68,171.34,25875.0,164.3211,164.9758,164.3115,164.9469,25875.0
2023-07-11 12:50:00,171.36,171.45,171.28,171.28,12064.0,164.9661,165.0528,164.8891,164.8891,12064.0
2023-07-11 13:00:00,171.29,171.47,171.28,171.35,10469.0,164.8987,165.072,164.8891,164.9565,10469.0
2023-07-11 13:10:00,171.34,171.34,171.19,171.31,9144.0,164.9469,164.9469,164.8025,164.918,9144.0
2023-07-11 13:20:00,171.32,171.46,171.32,171.39,4306.0,164.9276,165.0624,164.9276,164.995,4306.0
2023-07-11 13:30:00,171.44,171.46,171.37,171.42,7995.0,165.0432,165.0624,164.9758,165.0239,7995.0
2023-07-11 13:40:00,171.46,171.59,171.44,171.57,9523.0,165.0624,165.1876,165.0432,165.1683,9523.0
2023-07-11 13:50:00,171.53,171.73,171.52,171.52,19453.0,165.1298,165.3223,165.1202,165.1202,19453.0
2023-07-11 14:00:00,171.52,171.64,171.5,171.61,5324.0,165.1202,165.2357,165.1009,165.2068,5324.0
2023-07-11 14:10:00,171.56,171.65,171.45,171.62,8294.0,165.1587,165.2453,165.0528,165.2164,8294.0
2023-07-11 14:20:00,171.58,171.79,171.49,171.76,7562.0,165.1779,165.3801,165.0913,165.3512,7562.0
2023-07-11 14:30:00,171.77,171.79,171.62,171.62,6754.0,165.3608,165.3801,165.2164,165.2164,6754.0
2023-07-11 14:40:00,171.64,171.84,171.64,171.84,8275.0,165.2357,165.4282,165.2357,165.4282,8275.0
2023-07-11 14:50:00,171.82,171.84,171.64,171.82,8567.0,165.409,165.4282,165.2357,165.409,8567.0
2023-07-11 15:00:00,171.86,171.91,171.79,171.84,11085.0,165.4475,165.4956,165.3801,165.4282,11085.0
2023-07-11 15:10:00,171.82,171.93,171.77,171.93,10387.0,165.409,165.5149,165.3608,165.5149,10387.0
2023-07-11 15:20:00,171.94,172.01,171.86,171.86,12825.0,165.5245,165.5919,165.4475,165.4475,12825.0
2023-07-11 15:30:00,171.86,172.0,171.76,171.86,22218.0,165.4475,165.5823,165.3512,165.4475,22218.0
2023-07-11 15:40:00,171.82,172.3,171.79,172.29,23116.0,165.409,165.8711,165.3801,165.8614,23116.0
2023-07-11 15:50:00,172.36,172.46,172.26,172.34,70317.0,165.9288,166.0251,165.8326,165.9096,70317.0
2023-07-12 09:30:00,173.39,174.4,172.8,174.19,43660.0,166.9204,167.8927,166.3524,167.6905,43660.0
2023-07-12 09:40:00,174.1,174.4,173.52,174.23,52688.0,167.6039,167.8927,167.0455,167.729,52688.0
2023-07-12 09:50:00,174.17,174.17,173.18,173.28,26053.0,167.6713,167.6713,166.7182,166.8145,26053.0
2023-07-12 10:00:00,173.28,173.32,172.34,172.39,29073.0,166.8145,166.853,165.9096,165.9577,29073.0
2023-07-12 10:10:00,172.39,172.45,171.64,171.64,42372.0,165.9577,166.0155,165.2357,165.2357,42372.0
2023-07-12 10:20:00,171.6,172.52,171.56,172.33,19398.0,165.1972,166.0829,165.1587,165.8999,19398.0
2023-07-12 10:30:00,172.38,172.38,172.07,172.07,9295.0,165.9481,165.9481,165.6496,165.6496,9295.0
2023-07-12 10:40:00,172.06,172.07,171.76,171.82,5180.0,165.64,165.6496,165.3512,165.409,5180.0
2023-07-12 10:50:00,171.79,172.06,171.79,171.98,6343.0,165.3801,165.64,165.3801,165.563,6343.0
2023-07-12 11:00:00,172.04,172.13,171.95,171.95,6651.0,165.6208,165.7074,165.5341,165.5341,6651.0
2023-07-12 11:10:00,171.96,172.03,171.81,171.98,10086.0,165.5437,165.6111,165.3993,165.563,10086.0
2023-07-12 11:20:00,171.95,172.01,171.48,171.48,35481.0,165.5341,165.5919,165.0817,165.0817,35481.0
2023-07-12 11:30:00,171.46,171.51,171.22,171.29,19813.0,165.0624,165.1105,164.8314,164.8987,19813.0
2023-07-12 11:40:00,171.25,171.55,171.1,171.46,44081.0,164.8602,165.149,164.7158,165.0624,44081.0
2023-07-12 11:50:00,171.48,171.61,171.16,171.19,43669.0,165.0817,165.2068,164.7736,164.8025,43669.0
2023-07-12 12:00:00,171.2,171.23,170.77,170.79,21239.0,164.8121,164.841,164.3982,164.4174,21239.0
2023-07-12 12:10:00,170.78,170.98,170.43,170.49,30671.0,164.4078,164.6003,164.0708,164.1286,30671.0
2023-07-12 12:20:00,170.49,170.79,170.3,170.72,11219.0,164.1286,164.4174,163.9457,164.35,11219.0
2023-07-12 12:30:00,170.76,170.86,170.69,170.8,7481.0,164.3885,164.4848,164.3211,164.427,7481.0
2023-07-12 12:40:00,170.84,170.87,170.59,170.62,16979.0,164.4655,164.4944,164.2249,164.2537,16979.0
2023-07-12 12:50:00,170.62,170.72,170.33,170.33,12672.0,164.2537,164.35,163.9746,163.9746,12672.0
2023-07-12 13:00:00,170.33,170.8,170.25,170.8,37598.0,163.9746,164.427,163.8976,164.427,37598.0
2023-07-12 13:10:00,170.8,171.24,170.8,171.19,13512.0,164.427,164.8506,164.427,164.8025,13512.0
2023-07-12 13:20:00,171.14,171.21,170.82,170.82,8125.0,164.7543,164.8217,164.4463,164.4463,8125.0
2023-07-12 13:30:00,170.7,170.91,170.7,170.8,5214.0,164.3308,164.5329,164.3308,164.427,5214.0
2023-07-12 13:40:00,170.8,170.85,170.33,170.34,18414.0,164.427,164.4752,163.9746,163.9842,18414.0
2023-07-12 13:50:00,170.34,170.73,170.31,170.53,16133.0,163.9842,164.3596,163.9553,164.1671,16133.0
2023-07-12 14:00:00,170.58,170.58,170.35,170.37,24970.0,164.2152,164.2152,163.9938,164.0131,24970.0
2023-07-12 14:10:00,170.37,170.66,170.36,170.55,21033.0,164.0131,164.2923,164.0034,164.1864,21033.0
2023-07-12 14:20:00,170.55,170.6,170.54,170.58,60504.0,164.1864,164.2345,164.1767,164.2152,60504.0
2023-07-12 14:30:00,170.58,171.01,170.56,171.01,21646.0,164.2152,164.6292,164.196,164.6292,21646.0
2023-07-12 14:40:00,171.0,171.01,170.73,170.86,7990.0,164.6196,164.6292,164.3596,164.4848,7990.0
2023-07-12 14:50:00,170.92,170.98,170.67,170.68,15003.0,164.5426,164.6003,164.3019,164.3115,15003.0
2023-07-12 15:00:00,170.71,170.73,170.5,170.62,15623.0,164.3404,164.3596,164.1382,164.2537,15623.0
2023-07-12 15:10:00,170.59,170.86,170.52,170.75,9286.0,164.2249,164.4848,164.1575,164.3789,9286.0
2023-07-12 15:20:00,170.74,170.81,170.5,170.66,20653.0,164.3693,164.4367,164.1382,164.2923,20653.0
2023-07-12 15:30:00,170.64,170.79,170.6,170.78,25915.0,164.273,164.4174,164.2345,164.4078,25915.0
2023-07-12 15:40:00,170.78,171.15,170.74,171.13,36515.0,164.4078,164.764,164.3693,164.7447,36515.0
2023-07-12 15:50:00,171.17,171.5,171.07,171.14,150504.0,164.7832,165.1009,164.687,164.7543,150504.0
2023-07-13 09:30:00,168.94,170.13,168.38,169.9,55063.0,162.6364,163.782,162.0973,163.5606,55063.0
2023-07-13 09:40:00,169.96,170.01,169.3,169.44,15307.0,163.6184,163.6665,162.983,163.1178,15307.0
2023-07-13 09:50:00,169.3,169.83,169.19,169.76,16038.0,162.983,163.4932,162.8771,163.4258,16038.0
2023-07-13 10:00:00,169.84,170.13,169.62,169.74,7914.0,163.5029,163.782,163.2911,163.4066,7914.0
2023-07-13 10:10:00,169.78,169.79,169.26,169.39,16601.0,163.4451,163.4547,162.9445,163.0696,16601.0
2023-07-13 10:20:00,169.46,169.81,169.31,169.75,13168.0,163.137,163.474,162.9926,163.4162,13168.0
2023-07-13 10:30:00,169.79,169.79,169.32,169.46,15990.0,163.4547,163.4547,163.0023,163.137,15990.0
2023-07-13 10:40:00,169.43,169.62,169.16,169.4,19160.0,163.1081,163.2911,162.8482,163.0793,19160.0
2023-07-13 10:50:00,169.38,169.38,168.94,169.28,35458.0,163.06,163.06,162.6364,162.9637,35458.0
2023-07-13 11:00:00,169.28,169.53,169.24,169.24,12990.0,162.9637,163.2044,162.9252,162.9252,12990.0
2023-07-13 11:10:00,169.24,169.87,169.24,169.87,10829.0,162.9252,163.5317,162.9252,163.5317,10829.0
2023-07-13 11:20:00,169.81,169.86,169.64,169.72,13947.0,163.474,163.5221,163.3103,163.3873,13947.0
2023-07-13 11:30:00,169.7,169.7,169.27,169.33,8192.0,163.3681,163.3681,162.9541,163.0119,8192.0
2023-07-13 11:40:00,169.26,169.3,169.16,169.23,7208.0,162.9445,162.983,162.8482,162.9156,7208.0
2023-07-13 11:50:00,169.2,169.2,169.01,169.03,8980.0,162.8867,162.8867,162.7038,162.7231,8980.0
2023-07-13 12:00:00,169.04,169.13,168.99,169.09,8504.0,162.7327,162.8193,162.6846,162.7808,8504.0
2023-07-13 12:10:00,169.13,169.17,169.03,169.12,8912.0,162.8193,162.8579,162.7231,162.8097,8912.0
2023-07-13 12:20:00,169.1,169.21,169.0,169.02,8332.0,162.7905,162.8964,162.6942,162.7134,8332.0
2023-07-13 12:30:00,169.05,169.25,168.98,169.15,14680.0,162.7423,162.9349,162.6749,162.8386,14680.0
2023-07-13 12:40:00,169.12,169.26,169.12,169.13,5902.0,162.8097,162.9445,162.8097,162.8193,5902.0
2023-07-13 12:50:00,169.14,169.24,168.93,169.03,8434.0,162.829,162.9252,162.6268,162.7231,8434.0
2023-07-13 13:00:00,169.06,169.06,168.95,168.99,5718.0,162.752,162.752,162.6461,162.6846,5718.0
2023-07-13 13:10:00,168.97,169.15,168.96,169.1,5948.0,162.6653,162.8386,162.6557,162.7905,5948.0
2023-07-13 13:20:00,169.09,169.13,168.82,168.83,10769.0,162.7808,162.8193,162.5209,162.5305,10769.0
2023-07-13 13:30:00,168.85,168.89,168.65,168.7,15896.0,162.5498,162.5883,162.3573,162.4054,15896.0
2023-07-13 13:40:00,168.71,168.89,168.67,168.83,7671.0,162.415,162.5883,162.3765,162.5305,7671.0
2023-07-13 13:50:00,168.86,168.91,168.78,168.83,6860.0,162.5594,162.6076,162.4824,162.5305,6860.0
2023-07-13 14:00:00,168.81,168.92,168.7,168.78,7919.0,162.5113,162.6172,162.4054,162.4824,7919.0
2023-07-13 14:10:00,168.78,168.87,168.66,168.72,13810.0,162.4824,162.569,162.3669,162.4246,13810.0
2023-07-13 14:20:00,168.74,168.76,168.63,168.66,7167.0,162.4439,162.4631,162.338,162.3669,7167.0
2023-07-13 14:30:00,168.64,168.68,168.53,168.54,8918.0,162.3476,162.3861,162.2417,162.2514,8918.0
2023-07-13 14:40:00,168.56,168.67,168.52,168.55,8390.0,162.2706,162.3765,162.2321,162.261,8390.0
2023-07-13 14:50:00,168.55,168.58,168.41,168.47,21928.0,162.261,162.2899,162.1262,162.184,21928.0
2023-07-13 15:00:00,168.44,168.5,168.31,168.32,13618.0,162.1551,162.2129,162.0299,162.0396,13618.0
2023-07-13 15:10:00,168.31,168.55,168.3,168.49,19677.0,162.0299,162.261,162.0203,162.2032,19677.0
2023-07-13 15:20:00,168.49,168.76,168.48,168.67,10989.0,162.2032,162.4631,162.1936,162.3765,10989.0
2023-07-13 15:30:00,168.7,168.78,168.54,168.59,25304.0,162.4054,162.4824,162.2514,162.2995,25304.0
2023-07-13 15:40:00,168.57,168.76,168.39,168.4,42045.0,162.2802,162.4631,162.107,162.1166,42045.0
2023-07-13 15:50:00,168.43,168.44,168.15,168.23,107812.0,162.1455,162.1551,161.8759,161.9529,107812.0
2023-07-14 09:30:00,168.35,168.43,165.4,165.75,50039.0,162.0684,162.1455,159.2285,159.5655,50039.0
2023-07-14 09:40:00,165.54,166.02,164.75,165.71,34092.0,159.3633,159.8254,158.6028,159.527,34092.0
2023-07-14 09:50:00,165.76,166.26,165.37,166.12,22894.0,159.5751,160.0564,159.1996,159.9217,22894.0
2023-07-14 10:00:00,166.07,166.45,165.95,166.25,35137.0,159.8735,160.2393,159.758,160.0468,35137.0
2023-07-14 10:10:00,166.16,166.16,165.55,165.84,19348.0,159.9602,159.9602,159.3729,159.6521,19348.0
2023-07-14 10:20:00,165.92,166.3,165.68,165.72,19687.0,159.7291,160.0949,159.4981,159.5366,19687.0
2023-07-14 10:30:00,165.69,165.94,165.45,165.83,23971.0,159.5077,159.7484,159.2767,159.6425,23971.0
2023-07-14 10:40:00,165.89,166.18,165.82,166.03,15044.0,159.7002,159.9794,159.6328,159.835,15044.0
2023-07-14 10:50:00,166.03,166.2,165.8,166.1,20931.0,159.835,159.9987,159.6136,159.9024,20931.0
2023-07-14 11:00:00,166.16,166.22,165.88,166.12,12641.0,159.9602,160.0179,159.6906,159.9217,12641.0
2023-07-14 11:10:00,166.13,166.3,166.05,166.18,19069.0,159.9313,160.0949,159.8543,159.9794,19069.0
2023-07-14 11:20:00,166.2,166.22,165.95,166.03,17022.0,159.9987,160.0179,159.758,159.835,17022.0
2023-07-14 11:30:00,166.04,166.37,165.99,166.32,21159.0,159.8446,160.1623,159.7965,160.1142,21159.0
2023-07-14 11:40:00,166.31,166.53,166.11,166.13,12019.0,160.1046,160.3164,159.912,159.9313,12019.0
2023-07-14 11:50:00,166.12,166.12,165.86,165.87,10508.0,159.9217,159.9217,159.6714,159.681,10508.0
2023-07-14 12:00:00,165.92,166.52,165.89,166.12,19730.0,159.7291,160.3067,159.7002,159.9217,19730.0
2023-07-14 12:10:00,166.1,166.27,165.99,166.18,8607.0,159.9024,160.0661,159.7965,159.9794,8607.0
2023-07-14 12:20:00,166.2,166.25,165.73,165.73,11898.0,159.9987,160.0468,159.5462,159.5462,11898.0
2023-07-14 12:30:00,165.72,165.88,165.63,165.73,9241.0,159.5366,159.6906,159.4499,159.5462,9241.0
2023-07-14 12:40:00,165.76,165.9,165.69,165.87,7358.0,159.5751,159.7099,159.5077,159.681,7358.0
2023-07-14 12:50:00,165.87,166.07,165.81,165.96,7201.0,159.681,159.8735,159.6232,159.7676,7201.0
2023-07-14 13:00:00,165.99,166.11,165.92,166.0,8826.0,159.7965,159.912,159.7291,159.8061,8826.0
2023-07-14 13:10:00,166.02,166.13,165.95,166.09,9560.0,159.8254,159.9313,159.758,159.8928,9560.0
2023-07-14 13:20:00,166.14,166.28,166.04,166.05,8319.0,159.9409,160.0757,159.8446,159.8543,8319.0
2023-07-14 13:30:00,166.05,166.23,165.95,166.11,10318.0,159.8543,160.0275,159.758,159.912,10318.0
2023-07-14 13:40:00,166.13,166.35,166.09,166.3,8854.0,159.9313,160.1431,159.8928,160.0949,8854.0
2023-07-14 13:50:00,166.27,166.59,166.27,166.38,9155.0,160.0661,160.3741,160.0661,160.172,9155.0
2023-07-14 14:00:00,166.41,166.47,166.3,166.4,12424.0,160.2008,160.2586,160.0949,160.1912,12424.0
2023-07-14 14:10:00,166.4,166.4,166.29,166.32,8864.0,160.1912,160.1912,160.0853,160.1142,8864.0
2023-07-14 14:20:00,166.32,166.43,166.22,166.34,7846.0,160.1142,160.2201,160.0179,160.1334,7846.0
2023-07-14 14:30:00,166.36,166.46,166.24,166.24,13673.0,160.1527,160.249,160.0372,160.0372,13673.0
2023-07-14 14:40:00,166.28,166.32,166.2,166.31,9554.0,160.0757,160.1142,159.9987,160.1046,9554.0
2023-07-14 14:50:00,166.27,166.37,166.23,166.25,13807.0,160.0661,160.1623,160.0275,160.0468,13807.0
2023-07-14 15:00:00,166.23,166.23,166.05,166.19,11798.0,160.0275,160.0275,159.8543,159.989,11798.0
2023-07-14 15:10:00,166.2,166.23,166.11,166.17,20827.0,159.9987,160.0275,159.912,159.9698,20827.0
2023-07-14 15:20:00,166.17,166.27,166.09,166.14,14724.0,159.9698,160.0661,159.8928,159.9409,14724.0
2023-07-14 15:30:00,166.16,166.18,165.94,166.01,28309.0,159.9602,159.9794,159.7484,159.8158,28309.0
2023-07-14 15:40:00,166.02,166.03,165.7,165.79,47052.0,159.8254,159.835,159.5173,159.604,47052.0
2023-07-14 15:50:00,165.78,165.96,165.62,165.96,144882.0,159.5943,159.7676,159.4403,159.7676,144882.0
2023-07-17 09:30:00,165.32,166.78,165.32,166.72,32208.0,159.1515,160.557,159.1515,160.4993,32208.0
2023-07-17 09:40:00,166.61,168.33,166.6,168.05,31201.0,160.3934,162.0492,160.3837,161.7796,31201.0
2023-07-17 09:50:00,168.07,168.12,167.46,167.46,23884.0,161.7989,161.847,161.2117,161.2117,23884.0
2023-07-17 10:00:00,167.66,168.1,167.41,167.8,31591.0,161.4042,161.8278,161.1635,161.539,31591.0
2023-07-17 10:10:00,167.75,168.08,167.71,167.96,27207.0,161.4908,161.8085,161.4523,161.693,27207.0
2023-07-17 10:20:00,168.06,168.07,167.74,167.86,12063.0,161.7893,161.7989,161.4812,161.5967,12063.0
2023-07-17 10:30:00,167.79,168.14,167.78,168.14,18991.0,161.5293,161.8663,161.5197,161.8663,18991.0
2023-07-17 10:40:00,168.15,168.6,168.09,168.4,21608.0,161.8759,162.3091,161.8181,162.1166,21608.0
2023-07-17 10:50:00,168.4,168.6,168.28,168.4,19644.0,162.1166,162.3091,162.0011,162.1166,19644.0
2023-07-17 11:00:00,168.41,168.59,168.4,168.56,7802.0,162.1262,162.2995,162.1166,162.2706,7802.0
2023-07-17 11:10:00,168.6,168.82,168.53,168.66,18243.0,162.3091,162.5209,162.2417,162.3669,18243.0
2023-07-17 11:20:00,168.63,168.82,168.63,168.66,10131.0,162.338,162.5209,162.338,162.3669,10131.0
2023-07-17 11:30:00,168.64,169.0,168.62,168.78,15621.0,162.3476,162.6942,162.3284,162.4824,15621.0
2023-07-17 11:40:00,168.72,168.9,168.72,168.75,15652.0,162.4246,162.5979,162.4246,162.4535,15652.0
2023-07-17 11:50:00,168.76,168.79,168.64,168.71,13183.0,162.4631,162.492,162.3476,162.415,13183.0
2023-07-17 12:00:00,168.71,168.84,168.68,168.74,17060.0,162.415,162.5402,162.3861,162.4439,17060.0
2023-07-17 12:10:00,168.75,168.9,168.7,168.7,15479.0,162.4535,162.5979,162.4054,162.4054,15479.0
2023-07-17 12:20:00,168.71,168.93,168.69,168.91,21859.0,162.415,162.6268,162.3958,162.6076,21859.0
2023-07-17 12:30:00,168.88,168.93,168.72,168.78,13179.0,162.5787,162.6268,162.4246,162.4824,13179.0
2023-07-17 12:40:00,168.8,168.88,168.51,168.51,7101.0,162.5017,162.5787,162.2225,162.2225,7101.0
2023-07-17 12:50:00,168.5,168.84,168.5,168.81,4893.0,162.2129,162.5402,162.2129,162.5113,4893.0
2023-07-17 13:00:00,168.77,168.82,168.62,168.64,8880.0,162.4728,162.5209,162.3284,162.3476,8880.0
2023-07-17 13:10:00,168.64,168.65,168.5,168.51,11765.0,162.3476,162.3573,162.2129,162.2225,11765.0
2023-07-17 13:20:00,168.5,168.5,168.31,168.45,8692.0,162.2129,162.2129,162.0299,162.1647,8692.0
2023-07-17 13:30:00,168.44,168.66,168.37,168.56,8284.0,162.1551,162.3669,162.0877,162.2706,8284.0
2023-07-17 13:40:00,168.54,168.59,168.42,168.55,7115.0,162.2514,162.2995,162.1358,162.261,7115.0
2023-07-17 13:50:00,168.51,168.55,168.32,168.36,9804.0,162.2225,162.261,162.0396,162.0781,9804.0
2023-07-17 14:00:00,168.39,168.57,168.34,168.52,7829.0,162.107,162.2802,162.0588,162.2321,7829.0
2023-07-17 14:10:00,168.53,168.64,168.46,168.46,7196.0,162.2417,162.3476,162.1743,162.1743,7196.0
2023-07-17 14:20:00,168.47,168.7,168.47,168.58,12018.0,162.184,162.4054,162.184,162.2899,12018.0
2023-07-17 14:30:00,168.59,168.66,168.49,168.49,10043.0,162.2995,162.3669,162.2032,162.2032,10043.0
2023-07-17 14:40:00,168.53,168.59,168.45,168.55,7780.0,162.2417,162.2995,162.1647,162.261,7780.0
2023-07-17 14:50:00,168.58,168.65,168.44,168.5,16057.0,162.2899,162.3573,162.1551,162.2129,16057.0
2023-07-17 15:00:00,168.48,168.63,168.36,168.53,11617.0,162.1936,162.338,162.0781,162.2417,11617.0
2023-07-17 15:10:00,168.52,168.77,168.44,168.68,12894.0,162.2321,162.4728,162.1551,162.3861,12894.0
2023-07-17 15:20:00,168.7,168.75,168.56,168.57,21355.0,162.4054,162.4535,162.2706,162.2802,21355.0
2023-07-17 15:30:00,168.58,168.67,168.42,168.44,31658.0,162.2899,162.3765,162.1358,162.1551,31658.0
2023-07-17 15:40:00,168.44,168.57,168.36,168.43,47109.0,162.1551,162.2802,162.0781,162.1455,47109.0
2023-07-17 15:50:00,168.41,168.7,168.39,168.59,151190.0,162.1262,162.4054,162.107,162.2995,151190.0
2023-07-18 09:30:00,167.97,169.23,167.97,169.11,23286.0,161.7026,162.9156,161.7026,162.8001,23286.0
2023-07-18 09:40:00,169.04,169.59,168.79,169.54,17637.0,162.7327,163.2622,162.492,163.214,17637.0
2023-07-18 09:50:00,169.64,170.49,169.64,170.37,15897.0,163.3103,164.1286,163.3103,164.0131,15897.0
2023-07-18 10:00:00,170.42,171.1,170.36,170.54,34634.0,164.0612,164.7158,164.0034,164.1767,34634.0
2023-07-18 10:10:00,170.56,170.82,170.35,170.45,28223.0,164.196,164.4463,163.9938,164.0901,28223.0
2023-07-18 10:20:00,170.45,171.0,170.28,171.0,11366.0,164.0901,164.6196,163.9264,164.6196,11366.0
2023-07-18 10:30:00,171.0,171.13,170.61,170.85,12100.0,164.6196,164.7447,164.2441,164.4752,12100.0
2023-07-18 10:40:00,170.84,170.97,170.63,170.71,6701.0,164.4655,164.5907,164.2634,164.3404,6701.0
2023-07-18 10:50:00,170.72,171.19,170.68,171.15,32696.0,164.35,164.8025,164.3115,164.764,32696.0
2023-07-18 11:00:00,171.22,171.65,171.16,171.57,13910.0,164.8314,165.2453,164.7736,165.1683,13910.0
2023-07-18 11:10:00,171.5,171.58,171.26,171.41,12345.0,165.1009,165.1779,164.8699,165.0143,12345.0
2023-07-18 11:20:00,171.47,171.72,171.43,171.54,15661.0,165.072,165.3127,165.0335,165.1394,15661.0
2023-07-18 11:30:00,171.55,171.56,171.06,171.13,27678.0,165.149,165.1587,164.6773,164.7447,27678.0
2023-07-18 11:40:00,171.05,171.07,170.55,170.6,7491.0,164.6677,164.687,164.1864,164.2345,7491.0
2023-07-18 11:50:00,170.6,170.71,170.47,170.49,11770.0,164.2345,164.3404,164.1093,164.1286,11770.0
2023-07-18 12:00:00,170.5,170.67,170.28,170.45,28419.0,164.1382,164.3019,163.9264,164.0901,28419.0
2023-07-18 12:10:00,170.43,170.65,170.34,170.64,18393.0,164.0708,164.2826,163.9842,164.273,18393.0
2023-07-18 12:20:00,170.63,170.69,170.37,170.39,7543.0,164.2634,164.3211,164.0131,164.0323,7543.0
2023-07-18 12:30:00,170.36,170.44,170.2,170.22,6397.0,164.0034,164.0805,163.8494,163.8687,6397.0
2023-07-18 12:40:00,170.24,170.26,170.09,170.17,3073.0,163.8879,163.9072,163.7435,163.8205,3073.0
2023-07-18 12:50:00,170.18,170.34,170.14,170.21,4939.0,163.8302,163.9842,163.7917,163.859,4939.0
2023-07-18 13:00:00,170.19,170.21,170.15,170.2,3748.0,163.8398,163.859,163.8013,163.8494,3748.0
2023-07-18 13:10:00,170.24,170.36,170.21,170.32,4897.0,163.8879,164.0034,163.859,163.9649,4897.0
2023-07-18 13:20:00,170.3,170.66,170.3,170.49,9557.0,163.9457,164.2923,163.9457,164.1286,9557.0
2023-07-18 13:30:00,170.47,170.55,170.4,170.49,4982.0,164.1093,164.1864,164.042,164.1286,4982.0
2023-07-18 13:40:00,170.45,170.54,170.34,170.51,5075.0,164.0901,164.1767,163.9842,164.1479,5075.0
2023-07-18 13:50:00,170.45,170.77,170.45,170.52,7594.0,164.0901,164.3982,164.0901,164.1575,7594.0
2023-07-18 14:00:00,170.54,170.8,170.54,170.63,5151.0,164.1767,164.427,164.1767,164.2634,5151.0
2023-07-18 14:10:00,170.65,170.69,170.36,170.49,7928.0,164.2826,164.3211,164.0034,164.1286,7928.0
2023-07-18 14:20:00,170.49,170.56,170.38,170.56,8823.0,164.1286,164.196,164.0227,164.196,8823.0
2023-07-18 14:30:00,170.61,170.62,170.38,170.53,16279.0,164.2441,164.2537,164.0227,164.1671,16279.0
2023-07-18 14:40:00,170.53,170.61,170.47,170.5,7427.0,164.1671,164.2441,164.1093,164.1382,7427.0
2023-07-18 14:50:00,170.51,170.52,170.29,170.42,7866.0,164.1479,164.1575,163.9361,164.0612,7866.0
2023-07-18 15:00:00,170.43,170.59,170.38,170.5,8452.0,164.0708,164.2249,164.0227,164.1382,8452.0
2023-07-18 15:10:00,170.51,170.74,170.5,170.74,7782.0,164.1479,164.3693,164.1382,164.3693,7782.0
2023-07-18 15:20:00,170.71,170.84,170.7,170.78,12303.0,164.3404,164.4655,164.3308,164.4078,12303.0
2023-07-18 15:30:00,170.79,170.85,170.68,170.85,17128.0,164.4174,164.4752,164.3115,164.4752,17128.0
2023-07-18 15:40:00,170.89,171.02,170.82,170.99,31082.0,164.5137,164.6388,164.4463,164.6099,31082.0
2023-07-18 15:50:00,171.01,171.08,170.86,171.05,106725.0,164.6292,164.6966,164.4848,164.6677,106725.0
2023-07-19 09:30:00,171.0,171.0,170.57,170.67,55559.0,164.6196,164.6196,164.2056,164.3019,55559.0
2023-07-19 09:40:00,170.75,171.1,170.44,170.94,11088.0,164.3789,164.7158,164.0805,164.5618,11088.0
2023-07-19 09:50:00,171.02,171.53,171.02,171.23,13618.0,164.6388,165.1298,164.6388,164.841,13618.0
2023-07-19 10:00:00,171.28,171.78,171.17,171.74,22688.0,164.8891,165.3705,164.7832,165.332,22688.0
2023-07-19 10:10:00,171.71,171.72,171.47,171.71,10572.0,165.3031,165.3127,165.072,165.3031,10572.0
2023-07-19 10:20:00,171.71,172.15,171.67,171.69,18088.0,165.3031,165.7267,165.2646,165.2838,18088.0
2023-07-19 10:30:00,171.68,171.68,171.06,171.18,10210.0,165.2742,165.2742,164.6773,164.7929,10210.0
2023-07-19 10:40:00,171.14,171.44,171.11,171.25,19960.0,164.7543,165.0432,164.7255,164.8602,19960.0
2023-07-19 10:50:00,171.25,171.35,170.73,171.04,17587.0,164.8602,164.9565,164.3596,164.6581,17587.0
2023-07-19 11:00:00,171.04,171.16,170.81,170.82,10376.0,164.6581,164.7736,164.4367,164.4463,10376.0
2023-07-19 11:10:00,170.82,170.82,170.22,170.35,11381.0,164.4463,164.4463,163.8687,163.9938,11381.0
2023-07-19 11:20:00,170.37,170.44,170.14,170.33,13501.0,164.0131,164.0805,163.7917,163.9746,13501.0
2023-07-19 11:30:00,170.5,170.87,170.49,170.83,8446.0,164.1382,164.4944,164.1286,164.4559,8446.0
2023-07-19 11:40:00,170.84,170.84,170.57,170.57,7368.0,164.4655,164.4655,164.2056,164.2056,7368.0
2023-07-19 11:50:00,170.55,170.73,170.5,170.62,5786.0,164.1864,164.3596,164.1382,164.2537,5786.0
2023-07-19 12:00:00,170.61,170.71,170.43,170.6,8466.0,164.2441,164.3404,164.0708,164.2345,8466.0
2023-07-19 12:10:00,170.55,170.77,170.48,170.69,11017.0,164.1864,164.3982,164.119,164.3211,11017.0
2023-07-19 12:20:00,170.72,171.0,170.65,170.93,7532.0,164.35,164.6196,164.2826,164.5522,7532.0
2023-07-19 12:30:00,170.87,170.91,170.75,170.85,12842.0,164.4944,164.5329,164.3789,164.4752,12842.0
2023-07-19 12:40:00,170.87,170.88,170.6,170.63,6188.0,164.4944,164.504,164.2345,164.2634,6188.0
2023-07-19 12:50:00,170.6,170.69,170.51,170.69,4898.0,164.2345,164.3211,164.1479,164.3211,4898.0
2023-07-19 13:00:00,170.71,171.0,170.66,171.0,13410.0,164.3404,164.6196,164.2923,164.6196,13410.0
2023-07-19 13:10:00,171.1,171.27,171.04,171.18,6964.0,164.7158,164.8795,164.6581,164.7929,6964.0
2023-07-19 13:20:00,171.18,171.19,170.78,171.11,24146.0,164.7929,164.8025,164.4078,164.7255,24146.0
2023-07-19 13:30:00,171.12,171.33,171.09,171.22,16914.0,164.7351,164.9373,164.7062,164.8314,16914.0
2023-07-19 13:40:00,171.2,171.39,171.13,171.2,9623.0,164.8121,164.995,164.7447,164.8121,9623.0
2023-07-19 13:50:00,171.27,171.27,171.07,171.09,11353.0,164.8795,164.8795,164.687,164.7062,11353.0
2023-07-19 14:00:00,171.12,171.16,170.91,170.91,13802.0,164.7351,164.7736,164.5329,164.5329,13802.0
2023-07-19 14:10:00,170.94,170.94,170.74,170.8,10795.0,164.5618,164.5618,164.3693,164.427,10795.0
2023-07-19 14:20:00,170.83,170.98,170.79,170.94,16109.0,164.4559,164.6003,164.4174,164.5618,16109.0
2023-07-19 14:30:00,170.93,171.12,170.89,171.09,10916.0,164.5522,164.7351,164.5137,164.7062,10916.0
2023-07-19 14:40:00,171.11,171.12,170.93,171.0,25838.0,164.7255,164.7351,164.5522,164.6196,25838.0
2023-07-19 14:50:00,171.0,171.01,170.81,170.86,11199.0,164.6196,164.6292,164.4367,164.4848,11199.0
2023-07-19 15:00:00,170.85,170.92,170.6,170.62,16411.0,164.4752,164.5426,164.2345,164.2537,16411.0
2023-07-19 15:10:00,170.6,170.82,170.36,170.74,31486.0,164.2345,164.4463,164.0034,164.3693,31486.0
2023-07-19 15:20:00,170.74,170.83,170.66,170.68,17264.0,164.3693,164.4559,164.2923,164.3115,17264.0
2023-07-19 15:30:00,170.65,170.71,170.53,170.62,23486.0,164.2826,164.3404,164.1671,164.2537,23486.0
2023-07-19 15:40:00,170.62,170.75,170.55,170.74,52899.0,164.2537,164.3789,164.1864,164.3693,52899.0
2023-07-19 15:50:00,170.72,170.77,170.49,170.58,126503.0,164.35,164.3982,164.1286,164.2152,126503.0
2023-07-20 09:30:00,173.8,174.0,172.82,173.45,79254.0,167.3151,167.5076,166.3717,166.9782,79254.0
2023-07-20 09:40:00,173.39,174.9,173.38,174.9,69649.0,166.9204,168.3741,166.9108,168.3741,69649.0
2023-07-20 09:50:00,174.9,176.21,174.66,175.5,88010.0,168.3741,169.6352,168.143,168.9517,88010.0
2023-07-20 10:00:00,175.5,176.21,175.19,176.0,97700.0,168.9517,169.6352,168.6532,169.433,97700.0
2023-07-20 10:10:00,176.0,176.03,175.38,175.61,71338.0,169.433,169.4619,168.8361,169.0576,71338.0
2023-07-20 10:20:00,175.51,175.57,174.91,175.34,33731.0,168.9613,169.0191,168.3837,168.7976,33731.0
2023-07-20 10:30:00,175.35,175.88,175.18,175.18,86032.0,168.8073,169.3175,168.6436,168.6436,86032.0
2023-07-20 10:40:00,175.17,175.68,174.66,175.5,32284.0,168.634,169.1249,168.143,168.9517,32284.0
2023-07-20 10:50:00,175.44,175.54,174.75,174.77,16453.0,168.8939,168.9902,168.2296,168.2489,16453.0
2023-07-20 11:00:00,174.77,174.77,173.35,173.5,23084.0,168.2489,168.2489,166.8819,167.0263,23084.0
2023-07-20 11:10:00,173.5,173.51,172.4,173.24,23404.0,167.0263,167.0359,165.9673,166.776,23404.0
2023-07-20 11:20:00,173.27,174.06,173.2,173.98,10269.0,166.8049,167.5654,166.7375,167.4884,10269.0
2023-07-20 11:30:00,173.92,173.96,173.02,173.02,11456.0,167.4306,167.4691,166.5642,166.5642,11456.0
2023-07-20 11:40:00,173.09,173.17,172.83,173.06,14685.0,166.6316,166.7086,166.3813,166.6027,14685.0
2023-07-20 11:50:00,173.14,173.54,173.09,173.35,15633.0,166.6797,167.0648,166.6316,166.8819,15633.0
2023-07-20 12:00:00,173.36,173.53,173.2,173.21,10679.0,166.8915,167.0552,166.7375,166.7471,10679.0
2023-07-20 12:10:00,173.21,173.23,172.95,173.19,8401.0,166.7471,166.7664,166.4968,166.7279,8401.0
2023-07-20 12:20:00,173.21,173.26,173.06,173.09,7117.0,166.7471,166.7952,166.6027,166.6316,7117.0
2023-07-20 12:30:00,173.05,173.13,172.9,172.9,5606.0,166.5931,166.6701,166.4487,166.4487,5606.0
2023-07-20 12:40:00,172.89,172.89,172.53,172.61,9444.0,166.439,166.439,166.0925,166.1695,9444.0
2023-07-20 12:50:00,172.6,172.61,172.36,172.44,10541.0,166.1599,166.1695,165.9288,166.0058,10541.0
2023-07-20 13:00:00,172.39,172.43,172.04,172.11,20011.0,165.9577,165.9962,165.6208,165.6882,20011.0
2023-07-20 13:10:00,172.14,172.89,172.11,172.8,20473.0,165.717,166.439,165.6882,166.3524,20473.0
2023-07-20 13:20:00,172.83,173.27,172.79,173.22,7850.0,166.3813,166.8049,166.3428,166.7567,7850.0
2023-07-20 13:30:00,173.25,173.26,172.98,173.05,11259.0,166.7856,166.7952,166.5257,166.5931,11259.0
2023-07-20 13:40:00,173.03,173.26,172.98,173.25,9477.0,166.5738,166.7952,166.5257,166.7856,9477.0
2023-07-20 13:50:00,173.25,173.57,173.04,173.49,13038.0,166.7856,167.0937,166.5835,167.0167,13038.0
2023-07-20 14:00:00,173.48,173.82,173.45,173.77,10321.0,167.007,167.3343,166.9782,167.2862,10321.0
2023-07-20 14:10:00,173.78,173.97,173.47,173.48,24809.0,167.2958,167.4788,166.9974,167.007,24809.0
2023-07-20 14:20:00,173.56,173.74,173.39,173.43,20893.0,167.084,167.2573,166.9204,166.9589,20893.0
2023-07-20 14:30:00,173.53,174.15,173.53,174.15,10027.0,167.0552,167.652,167.0552,167.652,10027.0
2023-07-20 14:40:00,174.14,174.39,174.09,174.28,10542.0,167.6424,167.8831,167.5943,167.7772,10542.0
2023-07-20 14:50:00,174.3,174.39,174.22,174.34,9873.0,167.7964,167.8831,167.7194,167.8349,9873.0
2023-07-20 15:00:00,174.37,174.44,174.11,174.15,20190.0,167.8638,167.9312,167.6135,167.652,20190.0
2023-07-20 15:10:00,174.18,174.23,173.95,174.03,26447.0,167.6809,167.729,167.4595,167.5365,26447.0
2023-07-20 15:20:00,174.01,174.08,173.72,173.86,12910.0,167.5173,167.5846,167.2381,167.3729,12910.0
2023-07-20 15:30:00,173.84,173.92,173.6,173.71,27941.0,167.3536,167.4306,167.1226,167.2285,27941.0
2023-07-20 15:40:00,173.71,173.91,173.58,173.82,59085.0,167.2285,167.421,167.1033,167.3343,59085.0
2023-07-20 15:50:00,173.82,173.96,173.5,173.64,280809.0,167.3343,167.4691,167.0263,167.1611,280809.0
2023-07-21 09:30:00,174.42,174.53,173.16,174.01,48146.0,167.912,168.0179,166.699,167.5173,48146.0
2023-07-21 09:40:00,174.03,174.03,171.65,172.49,10819.0,167.5365,167.5365,165.2453,166.054,10819.0
2023-07-21 09:50:00,172.55,172.58,172.01,172.47,15847.0,166.1117,166.1406,165.5919,166.0347,15847.0
2023-07-21 10:00:00,172.57,173.12,172.47,172.93,15599.0,166.131,166.6605,166.0347,166.4776,15599.0
2023-07-21 10:10:00,172.94,172.96,172.64,172.84,13735.0,166.4872,166.5064,166.1984,166.3909,13735.0
2023-07-21 10:20:00,172.89,173.33,172.74,173.33,15349.0,166.439,166.8626,166.2946,166.8626,15349.0
2023-07-21 10:30:00,173.25,173.28,172.86,173.28,11456.0,166.7856,166.8145,166.4102,166.8145,11456.0
2023-07-21 10:40:00,173.3,173.41,172.78,172.86,11107.0,166.8338,166.9396,166.3332,166.4102,11107.0
2023-07-21 10:50:00,172.81,173.2,172.75,173.01,9119.0,166.362,166.7375,166.3043,166.5546,9119.0
2023-07-21 11:00:00,172.97,173.01,172.69,172.71,10696.0,166.5161,166.5546,166.2465,166.2658,10696.0
2023-07-21 11:10:00,172.69,172.76,172.42,172.72,7581.0,166.2465,166.3139,165.9866,166.2754,7581.0
2023-07-21 11:20:00,172.77,172.77,172.23,172.45,10801.0,166.3235,166.3235,165.8037,166.0155,10801.0
2023-07-21 11:30:00,172.44,172.98,172.41,172.68,11499.0,166.0058,166.5257,165.977,166.2369,11499.0
2023-07-21 11:40:00,172.7,172.79,172.58,172.58,8328.0,166.2561,166.3428,166.1406,166.1406,8328.0
2023-07-21 11:50:00,172.63,173.04,172.58,172.99,6031.0,166.1887,166.5835,166.1406,166.5353,6031.0
2023-07-21 12:00:00,172.96,172.97,172.71,172.8,8227.0,166.5064,166.5161,166.2658,166.3524,8227.0
2023-07-21 12:10:00,172.83,172.93,172.62,172.85,7682.0,166.3813,166.4776,166.1791,166.4005,7682.0
2023-07-21 12:20:00,172.83,172.85,172.69,172.78,8564.0,166.3813,166.4005,166.2465,166.3332,8564.0
2023-07-21 12:30:00,172.75,173.08,172.72,172.99,5738.0,166.3043,166.622,166.2754,166.5353,5738.0
2023-07-21 12:40:00,172.96,173.19,172.77,172.78,7087.0,166.5064,166.7279,166.3235,166.3332,7087.0
2023-07-21 12:50:00,172.77,172.8,172.6,172.68,5650.0,166.3235,166.3524,166.1599,166.2369,5650.0
2023-07-21 13:00:00,172.62,172.92,172.55,172.92,4223.0,166.1791,166.4679,166.1117,166.4679,4223.0
2023-07-21 13:10:00,172.9,172.99,172.86,172.96,8055.0,166.4487,166.5353,166.4102,166.5064,8055.0
2023-07-21 13:20:00,172.98,173.07,172.91,172.94,5482.0,166.5257,166.6123,166.4583,166.4872,5482.0
2023-07-21 13:30:00,172.93,172.94,172.76,172.78,4540.0,166.4776,166.4872,166.3139,166.3332,4540.0
2023-07-21 13:40:00,172.77,172.81,172.48,172.49,8664.0,166.3235,166.362,166.0443,166.054,8664.0
2023-07-21 13:50:00,172.48,172.6,172.45,172.49,4719.0,166.0443,166.1599,166.0155,166.054,4719.0
2023-07-21 14:00:00,172.55,172.76,172.53,172.75,7387.0,166.1117,166.3139,166.0925,166.3043,7387.0
2023-07-21 14:10:00,172.74,173.04,172.74,173.04,8096.0,166.2946,166.5835,166.2946,166.5835,8096.0
2023-07-21 14:20:00,173.04,173.16,172.96,173.16,9355.0,166.5835,166.699,166.5064,166.699,9355.0
2023-07-21 14:30:00,173.17,173.21,173.02,173.09,7902.0,166.7086,166.7471,166.5642,166.6316,7902.0
2023-07-21 14:40:00,173.08,173.31,173.07,173.13,8234.0,166.622,166.8434,166.6123,166.6701,8234.0
2023-07-21 14:50:00,173.14,173.2,173.06,173.15,6661.0,166.6797,166.7375,166.6027,166.6893,6661.0
2023-07-21 15:00:00,173.13,173.13,172.84,172.88,7644.0,166.6701,166.6701,166.3909,166.4294,7644.0
2023-07-21 15:10:00,172.91,172.98,172.84,172.84,7227.0,166.4583,166.5257,166.3909,166.3909,7227.0
2023-07-21 15:20:00,172.87,172.9,172.73,172.9,10302.0,166.4198,166.4487,166.285,166.4487,10302.0
2023-07-21 15:30:00,172.91,173.0,172.78,172.99,15583.0,166.4583,166.5449,166.3332,166.5353,15583.0
2023-07-21 15:40:00,172.98,173.07,172.76,172.83,32900.0,166.5257,166.6123,166.3139,166.3813,32900.0
2023-07-21 15:50:00,172.81,172.99,172.66,172.84,96743.0,166.362,166.5353,166.2176,166.3909,96743.0
2023-07-24 09:30:00,172.91,173.25,172.91,173.21,17584.0,166.4583,166.7856,166.4583,166.7471,17584.0
2023-07-24 09:40:00,173.36,173.42,172.93,172.93,13547.0,166.8915,166.9493,166.4776,166.4776,13547.0
2023-07-24 09:50:00,173.01,173.78,172.94,173.71,13173.0,166.5546,167.2958,166.4872,167.2285,13173.0
2023-07-24 10:00:00,173.71,173.93,173.25,173.38,21155.0,167.2285,167.4402,166.7856,166.9108,21155.0
2023-07-24 10:10:00,173.39,173.42,172.92,172.94,11797.0,166.9204,166.9493,166.4679,166.4872,11797.0
2023-07-24 10:20:00,172.84,172.98,172.71,172.88,9382.0,166.3909,166.5257,166.2658,166.4294,9382.0
2023-07-24 10:30:00,172.93,173.01,172.66,172.99,12540.0,166.4776,166.5546,166.2176,166.5353,12540.0
2023-07-24 10:40:00,173.03,173.22,172.91,172.99,16359.0,166.5738,166.7567,166.4583,166.5353,16359.0
2023-07-24 10:50:00,172.99,173.24,172.95,173.1,12109.0,166.5353,166.776,166.4968,166.6412,12109.0
2023-07-24 11:00:00,173.12,173.41,173.12,173.32,6204.0,166.6605,166.9396,166.6605,166.853,6204.0
2023-07-24 11:10:00,173.3,173.35,173.06,173.15,6240.0,166.8338,166.8819,166.6027,166.6893,6240.0
2023-07-24 11:20:00,173.2,173.5,173.19,173.5,6684.0,166.7375,167.0263,166.7279,167.0263,6684.0
2023-07-24 11:30:00,173.54,174.01,173.54,174.0,7748.0,167.0648,167.5173,167.0648,167.5076,7748.0
2023-07-24 11:40:00,174.07,174.26,173.98,174.06,6401.0,167.575,167.7579,167.4884,167.5654,6401.0
2023-07-24 11:50:00,174.03,174.45,173.97,174.44,7106.0,167.5365,167.9408,167.4788,167.9312,7106.0
2023-07-24 12:00:00,174.5,174.72,174.4,174.69,13776.0,167.989,168.2008,167.8927,168.1719,13776.0
2023-07-24 12:10:00,174.68,175.1,174.61,175.08,16976.0,168.1623,168.5666,168.0949,168.5473,16976.0
2023-07-24 12:20:00,175.04,175.54,175.04,175.51,12922.0,168.5088,168.9902,168.5088,168.9613,12922.0
2023-07-24 12:30:00,175.5,175.51,175.09,175.31,10255.0,168.9517,168.9613,168.557,168.7688,10255.0
2023-07-24 12:40:00,175.3,175.33,175.07,175.08,12937.0,168.7591,168.788,168.5377,168.5473,12937.0
2023-07-24 12:50:00,175.04,175.16,174.86,175.09,9447.0,168.5088,168.6243,168.3355,168.557,9447.0
2023-07-24 13:00:00,175.04,175.1,174.76,174.89,16989.0,168.5088,168.5666,168.2393,168.3644,16989.0
2023-07-24 13:10:00,174.88,175.05,174.88,174.97,12419.0,168.3548,168.5185,168.3548,168.4414,12419.0
2023-07-24 13:20:00,174.94,175.21,174.83,175.21,5299.0,168.4126,168.6725,168.3067,168.6725,5299.0
2023-07-24 13:30:00,175.27,175.28,175.04,175.04,5634.0,168.7302,168.7399,168.5088,168.5088,5634.0
2023-07-24 13:40:00,175.03,175.06,174.89,174.93,5906.0,168.4992,168.5281,168.3644,168.4029,5906.0
2023-07-24 13:50:00,174.91,175.15,174.81,175.15,5423.0,168.3837,168.6147,168.2874,168.6147,5423.0
2023-07-24 14:00:00,175.17,175.24,175.1,175.22,7255.0,168.634,168.7014,168.5666,168.6821,7255.0
2023-07-24 14:10:00,175.21,175.37,175.17,175.24,8066.0,168.6725,168.8265,168.634,168.7014,8066.0
2023-07-24 14:20:00,175.22,175.45,175.16,175.24,6990.0,168.6821,168.9035,168.6243,168.7014,6990.0
2023-07-24 14:30:00,175.26,175.33,175.05,175.11,12525.0,168.7206,168.788,168.5185,168.5762,12525.0
2023-07-24 14:40:00,175.11,175.11,174.79,174.87,10991.0,168.5762,168.5762,168.2682,168.3452,10991.0
2023-07-24 14:50:00,174.88,174.96,174.74,174.88,10973.0,168.3548,168.4318,168.22,168.3548,10973.0
2023-07-24 15:00:00,175.0,175.16,174.94,175.15,18482.0,168.4703,168.6243,168.4126,168.6147,18482.0
2023-07-24 15:10:00,175.15,175.22,175.03,175.06,11460.0,168.6147,168.6821,168.4992,168.5281,11460.0
2023-07-24 15:20:00,175.07,175.09,174.74,174.78,18721.0,168.5377,168.557,168.22,168.2585,18721.0
2023-07-24 15:30:00,174.78,174.95,174.77,174.91,17213.0,168.2585,168.4222,168.2489,168.3837,17213.0
2023-07-24 15:40:00,174.93,175.35,174.92,175.22,44058.0,168.4029,168.8073,168.3933,168.6821,44058.0
2023-07-24 15:50:00,175.22,175.46,174.75,174.86,136934.0,168.6821,168.9132,168.2296,168.3355,136934.0
2023-07-25 09:30:00,173.96,174.21,173.17,173.43,34464.0,167.4691,167.7098,166.7086,166.9589,34464.0
2023-07-25 09:40:00,173.59,173.86,172.71,172.77,11345.0,167.1129,167.3729,166.2658,166.3235,11345.0
2023-07-25 09:50:00,172.84,172.93,172.28,172.28,13443.0,166.3909,166.4776,165.8518,165.8518,13443.0
2023-07-25 10:00:00,172.25,172.46,171.99,172.46,30047.0,165.8229,166.0251,165.5726,166.0251,30047.0
2023-07-25 10:10:00,172.53,172.71,172.45,172.51,23300.0,166.0925,166.2658,166.0155,166.0732,23300.0
2023-07-25 10:20:00,172.56,173.2,172.48,173.2,18588.0,166.1214,166.7375,166.0443,166.7375,18588.0
2023-07-25 10:30:00,173.27,173.27,172.85,173.0,13245.0,166.8049,166.8049,166.4005,166.5449,13245.0
2023-07-25 10:40:00,172.93,173.32,172.93,173.25,12717.0,166.4776,166.853,166.4776,166.7856,12717.0
2023-07-25 10:50:00,173.21,173.25,172.98,173.11,11849.0,166.7471,166.7856,166.5257,166.6508,11849.0
2023-07-25 11:00:00,173.12,173.12,172.88,173.03,12686.0,166.6605,166.6605,166.4294,166.5738,12686.0
2023-07-25 11:10:00,173.03,173.11,172.89,172.9,8952.0,166.5738,166.6508,166.439,166.4487,8952.0
2023-07-25 11:20:00,172.87,173.11,172.84,173.01,14687.0,166.4198,166.6508,166.3909,166.5546,14687.0
2023-07-25 11:30:00,173.0,173.24,172.91,173.24,15474.0,166.5449,166.776,166.4583,166.776,15474.0
2023-07-25 11:40:00,173.21,173.53,173.21,173.32,14778.0,166.7471,167.0552,166.7471,166.853,14778.0
2023-07-25 11:50:00,173.36,173.36,173.01,173.09,8735.0,166.8915,166.8915,166.5546,166.6316,8735.0
2023-07-25 12:00:00,173.09,173.09,172.65,172.74,10707.0,166.6316,166.6316,166.208,166.2946,10707.0
2023-07-25 12:10:00,172.71,172.74,172.43,172.47,8295.0,166.2658,166.2946,165.9962,166.0347,8295.0
2023-07-25 12:20:00,172.44,172.57,172.28,172.29,13731.0,166.0058,166.131,165.8518,165.8614,13731.0
2023-07-25 12:30:00,172.25,172.42,172.21,172.4,11044.0,165.8229,165.9866,165.7844,165.9673,11044.0
2023-07-25 12:40:00,172.42,172.8,172.39,172.78,8136.0,165.9866,166.3524,165.9577,166.3332,8136.0
2023-07-25 12:50:00,172.79,172.93,172.79,172.87,5688.0,166.3428,166.4776,166.3428,166.4198,5688.0
2023-07-25 13:00:00,172.96,173.04,172.79,172.87,8895.0,166.5064,166.5835,166.3428,166.4198,8895.0
2023-07-25 13:10:00,172.83,172.88,172.74,172.81,2708.0,166.3813,166.4294,166.2946,166.362,2708.0
2023-07-25 13:20:00,172.81,172.92,172.65,172.65,8680.0,166.362,166.4679,166.208,166.208,8680.0
2023-07-25 13:30:00,172.63,172.72,172.56,172.56,5758.0,166.1887,166.2754,166.1214,166.1214,5758.0
2023-07-25 13:40:00,172.51,172.88,172.51,172.88,5637.0,166.0732,166.4294,166.0732,166.4294,5637.0
2023-07-25 13:50:00,172.86,172.86,172.61,172.68,4587.0,166.4102,166.4102,166.1695,166.2369,4587.0
2023-07-25 14:00:00,172.66,172.72,172.57,172.7,6600.0,166.2176,166.2754,166.131,166.2561,6600.0
2023-07-25 14:10:00,172.66,172.72,172.55,172.55,4783.0,166.2176,166.2754,166.1117,166.1117,4783.0
2023-07-25 14:20:00,172.56,172.56,172.31,172.4,12424.0,166.1214,166.1214,165.8807,165.9673,12424.0
2023-07-25 14:30:00,172.41,172.68,172.39,172.47,6362.0,165.977,166.2369,165.9577,166.0347,6362.0
2023-07-25 14:40:00,172.45,172.45,172.2,172.2,11264.0,166.0155,166.0155,165.7748,165.7748,11264.0
2023-07-25 14:50:00,172.11,172.53,172.07,172.48,6837.0,165.6882,166.0925,165.6496,166.0443,6837.0
2023-07-25 15:00:00,172.62,172.62,172.16,172.23,5504.0,166.1791,166.1791,165.7363,165.8037,5504.0
2023-07-25 15:10:00,172.23,172.46,172.17,172.42,6728.0,165.8037,166.0251,165.7459,165.9866,6728.0
2023-07-25 15:20:00,172.43,172.44,172.29,172.31,9360.0,165.9962,166.0058,165.8614,165.8807,9360.0
2023-07-25 15:30:00,172.28,172.34,172.14,172.28,14546.0,165.8518,165.9096,165.717,165.8518,14546.0
2023-07-25 15:40:00,172.3,172.33,172.14,172.17,31038.0,165.8711,165.8999,165.717,165.7459,31038.0
2023-07-25 15:50:00,172.14,172.33,172.03,172.14,72768.0,165.717,165.8999,165.6111,165.717,72768.0
2023-07-26 09:30:00,172.53,175.0,172.46,174.41,56925.0,166.0925,168.4703,166.0251,167.9023,56925.0
2023-07-26 09:40:00,174.28,174.31,173.77,173.77,43496.0,167.7772,167.8061,167.2862,167.2862,43496.0
2023-07-26 09:50:00,173.81,174.24,173.48,173.59,21723.0,167.3247,167.7387,167.007,167.1129,21723.0
2023-07-26 10:00:00,173.64,174.0,173.38,173.87,13509.0,167.1611,167.5076,166.9108,167.3825,13509.0
2023-07-26 10:10:00,173.91,174.11,173.82,174.04,14175.0,167.421,167.6135,167.3343,167.5461,14175.0
2023-07-26 10:20:00,173.99,174.18,173.91,174.08,18575.0,167.498,167.6809,167.421,167.5846,18575.0
2023-07-26 10:30:00,174.07,174.1,173.55,173.74,15701.0,167.575,167.6039,167.0744,167.2573,15701.0
2023-07-26 10:40:00,173.75,174.27,173.72,174.15,33414.0,167.267,167.7676,167.2381,167.652,33414.0
2023-07-26 10:50:00,174.19,174.41,174.0,174.32,70376.0,167.6905,167.9023,167.5076,167.8157,70376.0
2023-07-26 11:00:00,174.31,174.46,173.94,174.09,46195.0,167.8061,167.9505,167.4499,167.5943,46195.0
2023-07-26 11:10:00,174.13,174.13,173.79,173.84,16159.0,167.6328,167.6328,167.3055,167.3536,16159.0
2023-07-26 11:20:00,173.81,174.41,173.62,174.25,19894.0,167.3247,167.9023,167.1418,167.7483,19894.0
2023-07-26 11:30:00,174.22,174.25,174.01,174.25,5627.0,167.7194,167.7483,167.5173,167.7483,5627.0
2023-07-26 11:40:00,174.29,174.33,173.77,173.8,14046.0,167.7868,167.8253,167.2862,167.3151,14046.0
2023-07-26 11:50:00,173.77,173.86,173.47,173.67,34209.0,167.2862,167.3729,166.9974,167.1899,34209.0
2023-07-26 12:00:00,173.7,173.8,173.24,173.39,28743.0,167.2188,167.3151,166.776,166.9204,28743.0
2023-07-26 12:10:00,173.42,173.68,173.42,173.66,6893.0,166.9493,167.1996,166.9493,167.1803,6893.0
2023-07-26 12:20:00,173.64,173.93,173.61,173.71,11975.0,167.1611,167.4402,167.1322,167.2285,11975.0
2023-07-26 12:30:00,173.75,173.75,173.58,173.61,7603.0,167.267,167.267,167.1033,167.1322,7603.0
2023-07-26 12:40:00,173.62,173.62,173.36,173.43,9514.0,167.1418,167.1418,166.8915,166.9589,9514.0
2023-07-26 12:50:00,173.42,173.42,173.25,173.28,11090.0,166.9493,166.9493,166.7856,166.8145,11090.0
2023-07-26 13:00:00,173.27,173.36,173.13,173.32,12667.0,166.8049,166.8915,166.6701,166.853,12667.0
2023-07-26 13:10:00,173.32,173.38,173.27,173.32,10428.0,166.853,166.9108,166.8049,166.853,10428.0
2023-07-26 13:20:00,173.34,173.42,173.19,173.26,12036.0,166.8723,166.9493,166.7279,166.7952,12036.0
2023-07-26 13:30:00,173.25,173.32,173.02,173.29,18948.0,166.7856,166.853,166.5642,166.8241,18948.0
2023-07-26 13:40:00,173.32,173.48,173.29,173.36,28604.0,166.853,167.007,166.8241,166.8915,28604.0
2023-07-26 13:50:00,173.33,173.76,173.26,173.73,15474.0,166.8626,167.2766,166.7952,167.2477,15474.0
2023-07-26 14:00:00,173.74,173.91,173.62,173.88,11971.0,167.2573,167.421,167.1418,167.3921,11971.0
2023-07-26 14:10:00,173.86,173.91,173.7,173.83,13382.0,167.3729,167.421,167.2188,167.344,13382.0
2023-07-26 14:20:00,173.83,174.06,173.83,174.06,9888.0,167.344,167.5654,167.344,167.5654,9888.0
2023-07-26 14:30:00,174.06,174.41,173.87,174.4,22179.0,167.5654,167.9023,167.3825,167.8927,22179.0
2023-07-26 14:40:00,174.34,174.68,174.19,174.28,34409.0,167.8349,168.1623,167.6905,167.7772,34409.0
2023-07-26 14:50:00,174.28,174.29,174.03,174.12,13326.0,167.7772,167.7868,167.5365,167.6232,13326.0
2023-07-26 15:00:00,174.12,174.2,173.82,173.94,27630.0,167.6232,167.7002,167.3343,167.4499,27630.0
2023-07-26 15:10:00,173.92,174.17,173.78,173.87,18582.0,167.4306,167.6713,167.2958,167.3825,18582.0
2023-07-26 15:20:00,173.82,174.03,173.79,174.0,9506.0,167.3343,167.5365,167.3055,167.5076,9506.0
2023-07-26 15:30:00,173.99,174.03,173.84,173.97,11833.0,167.498,167.5365,167.3536,167.4788,11833.0
2023-07-26 15:40:00,174.0,174.1,173.96,173.98,33379.0,167.5076,167.6039,167.4691,167.4884,33379.0
2023-07-26 15:50:00,174.01,174.32,173.98,174.16,108151.0,167.5173,167.8157,167.4884,167.6617,108151.0
2023-07-27 09:30:00,175.01,175.44,174.47,174.55,19567.0,168.4799,168.8939,167.9601,168.0371,19567.0
2023-07-27 09:40:00,174.46,174.76,174.15,174.44,11995.0,167.9505,168.2393,167.652,167.9312,11995.0
2023-07-27 09:50:00,174.38,174.53,173.76,173.93,10983.0,167.8735,168.0179,167.2766,167.4402,10983.0
2023-07-27 10:00:00,173.82,174.48,173.61,174.43,12252.0,167.3343,167.9697,167.1322,167.9216,12252.0
2023-07-27 10:10:00,174.35,175.0,174.3,174.59,30031.0,167.8446,168.4703,167.7964,168.0756,30031.0
2023-07-27 10:20:00,174.59,175.52,174.54,175.52,13134.0,168.0756,168.9709,168.0275,168.9709,13134.0
2023-07-27 10:30:00,175.49,175.97,175.49,175.63,53808.0,168.942,169.4041,168.942,169.0768,53808.0
2023-07-27 10:40:00,175.61,175.77,175.48,175.52,12428.0,169.0576,169.2116,168.9324,168.9709,12428.0
2023-07-27 10:50:00,175.52,175.52,175.07,175.22,6652.0,168.9709,168.9709,168.5377,168.6821,6652.0
2023-07-27 11:00:00,175.14,175.17,174.59,174.59,9641.0,168.6051,168.634,168.0756,168.0756,9641.0
2023-07-27 11:10:00,174.55,175.13,174.54,175.12,9357.0,168.0371,168.5955,168.0275,168.5858,9357.0
2023-07-27 11:20:00,175.13,175.18,174.79,174.79,8505.0,168.5955,168.6436,168.2682,168.2682,8505.0
2023-07-27 11:30:00,174.79,174.89,174.64,174.84,15340.0,168.2682,168.3644,168.1238,168.3163,15340.0
2023-07-27 11:40:00,174.89,175.13,174.89,175.1,21156.0,168.3644,168.5955,168.3644,168.5666,21156.0
2023-07-27 11:50:00,175.14,175.5,175.12,175.48,7642.0,168.6051,168.9517,168.5858,168.9324,7642.0
2023-07-27 12:00:00,175.46,175.47,175.08,175.38,11653.0,168.9132,168.9228,168.5473,168.8361,11653.0
2023-07-27 12:10:00,175.42,175.63,175.42,175.48,5870.0,168.8746,169.0768,168.8746,168.9324,5870.0
2023-07-27 12:20:00,175.56,175.94,175.51,175.81,14258.0,169.0094,169.3752,168.9613,169.2501,14258.0
2023-07-27 12:30:00,175.82,175.88,175.6,175.72,7348.0,169.2597,169.3175,169.0479,169.1635,7348.0
2023-07-27 12:40:00,175.75,175.78,175.64,175.72,4978.0,169.1923,169.2212,169.0864,169.1635,4978.0
2023-07-27 12:50:00,175.78,175.87,175.72,175.81,10186.0,169.2212,169.3079,169.1635,169.2501,10186.0
2023-07-27 13:00:00,175.74,175.75,175.48,175.59,10101.0,169.1827,169.1923,168.9324,169.0383,10101.0
2023-07-27 13:10:00,175.62,175.66,175.31,175.52,8365.0,169.0672,169.1057,168.7688,168.9709,8365.0
2023-07-27 13:20:00,175.47,175.51,175.24,175.33,5877.0,168.9228,168.9613,168.7014,168.788,5877.0
2023-07-27 13:30:00,175.34,175.82,175.26,175.7,25013.0,168.7976,169.2597,168.7206,169.1442,25013.0
2023-07-27 13:40:00,175.69,175.71,175.4,175.44,11659.0,169.1346,169.1538,168.8554,168.8939,11659.0
2023-07-27 13:50:00,175.44,175.6,175.4,175.59,9507.0,168.8939,169.0479,168.8554,169.0383,9507.0
2023-07-27 14:00:00,175.65,175.65,175.47,175.6,15291.0,169.0961,169.0961,168.9228,169.0479,15291.0
2023-07-27 14:10:00,175.58,175.58,175.05,175.09,12564.0,169.0287,169.0287,168.5185,168.557,12564.0
2023-07-27 14:20:00,175.01,175.09,174.87,174.95,18897.0,168.4799,168.557,168.3452,168.4222,18897.0
2023-07-27 14:30:00,174.98,175.01,174.7,174.74,45287.0,168.4511,168.4799,168.1815,168.22,45287.0
2023-07-27 14:40:00,174.73,174.97,174.7,174.9,12990.0,168.2104,168.4414,168.1815,168.3741,12990.0
2023-07-27 14:50:00,174.92,174.98,174.78,174.82,12439.0,168.3933,168.4511,168.2585,168.297,12439.0
2023-07-27 15:00:00,174.81,174.92,174.71,174.9,13705.0,168.2874,168.3933,168.1911,168.3741,13705.0
2023-07-27 15:10:00,174.94,175.41,174.89,175.41,19723.0,168.4126,168.865,168.3644,168.865,19723.0
2023-07-27 15:20:00,175.37,175.37,175.19,175.24,11468.0,168.8265,168.8265,168.6532,168.7014,11468.0
2023-07-27 15:30:00,175.24,175.44,175.18,175.21,16095.0,168.7014,168.8939,168.6436,168.6725,16095.0
2023-07-27 15:40:00,175.17,175.29,175.09,175.25,27260.0,168.634,168.7495,168.557,168.711,27260.0
2023-07-27 15:50:00,175.23,175.45,174.87,174.87,148014.0,168.6917,168.9035,168.3452,168.3452,148014.0
2023-07-28 09:30:00,176.11,176.11,174.01,174.6,24630.0,169.5389,169.5389,167.5173,168.0852,24630.0
2023-07-28 09:40:00,174.67,174.94,174.31,174.49,16960.0,168.1526,168.4126,167.8061,167.9793,16960.0
2023-07-28 09:50:00,174.77,174.79,174.24,174.28,17757.0,168.2489,168.2682,167.7387,167.7772,17757.0
2023-07-28 10:00:00,174.19,174.19,173.13,173.77,34134.0,167.6905,167.6905,166.6701,167.2862,34134.0
2023-07-28 10:10:00,173.7,174.6,173.55,174.5,25193.0,167.2188,168.0852,167.0744,167.989,25193.0
2023-07-28 10:20:00,174.63,175.56,174.63,175.47,12320.0,168.1141,169.0094,168.1141,168.9228,12320.0
2023-07-28 10:30:00,175.54,176.04,175.51,175.97,22072.0,168.9902,169.4715,168.9613,169.4041,22072.0
2023-07-28 10:40:00,176.03,176.52,175.48,175.63,10131.0,169.4619,169.9336,168.9324,169.0768,10131.0
2023-07-28 10:50:00,175.68,176.1,175.5,175.5,21678.0,169.1249,169.5293,168.9517,168.9517,21678.0
2023-07-28 11:00:00,175.47,175.47,174.43,174.53,111012.0,168.9228,168.9228,167.9216,168.0179,111012.0
2023-07-28 11:10:00,174.58,174.64,174.32,174.42,26392.0,168.066,168.1238,167.8157,167.912,26392.0
2023-07-28 11:20:00,174.45,174.58,174.1,174.22,13417.0,167.9408,168.066,167.6039,167.7194,13417.0
2023-07-28 11:30:00,174.23,174.42,174.0,174.32,15786.0,167.729,167.912,167.5076,167.8157,15786.0
2023-07-28 11:40:00,174.36,174.75,174.33,174.55,9425.0,167.8542,168.2296,167.8253,168.0371,9425.0
2023-07-28 11:50:00,174.53,174.6,174.19,174.34,7663.0,168.0179,168.0852,167.6905,167.8349,7663.0
2023-07-28 12:00:00,174.35,174.35,173.94,173.97,7301.0,167.8446,167.8446,167.4499,167.4788,7301.0
2023-07-28 12:10:00,173.95,174.13,173.86,174.01,7082.0,167.4595,167.6328,167.3729,167.5173,7082.0
2023-07-28 12:20:00,174.04,174.49,174.04,174.49,57062.0,167.5461,167.9793,167.5461,167.9793,57062.0
2023-07-28 12:30:00,174.52,174.88,174.51,174.78,6566.0,168.0082,168.3548,167.9986,168.2585,6566.0
2023-07-28 12:40:00,174.78,174.86,174.48,174.57,5126.0,168.2585,168.3355,167.9697,168.0564,5126.0
2023-07-28 12:50:00,174.51,174.75,174.47,174.6,7248.0,167.9986,168.2296,167.9601,168.0852,7248.0
2023-07-28 13:00:00,174.59,174.59,174.28,174.31,3846.0,168.0756,168.0756,167.7772,167.8061,3846.0
2023-07-28 13:10:00,174.29,174.35,174.2,174.27,2667.0,167.7868,167.8446,167.7002,167.7676,2667.0
2023-07-28 13:20:00,174.22,174.22,173.93,173.96,5184.0,167.7194,167.7194,167.4402,167.4691,5184.0
2023-07-28 13:30:00,173.92,173.95,173.62,173.68,5719.0,167.4306,167.4595,167.1418,167.1996,5719.0
2023-07-28 13:40:00,173.72,173.73,173.43,173.6,4691.0,167.2381,167.2477,166.9589,167.1226,4691.0
2023-07-28 13:50:00,173.59,173.92,173.58,173.82,6572.0,167.1129,167.4306,167.1033,167.3343,6572.0
2023-07-28 14:00:00,173.84,174.02,173.76,173.91,7556.0,167.3536,167.5269,167.2766,167.421,7556.0
2023-07-28 14:10:00,173.92,173.99,173.82,173.85,7511.0,167.4306,167.498,167.3343,167.3632,7511.0
2023-07-28 14:20:00,173.83,173.97,173.76,173.77,7131.0,167.344,167.4788,167.2766,167.2862,7131.0
2023-07-28 14:30:00,173.68,173.77,173.59,173.64,5060.0,167.1996,167.2862,167.1129,167.1611,5060.0
2023-07-28 14:40:00,173.64,173.73,173.54,173.72,4247.0,167.1611,167.2477,167.0648,167.2381,4247.0
2023-07-28 14:50:00,173.72,173.98,173.67,173.84,8195.0,167.2381,167.4884,167.1899,167.3536,8195.0
2023-07-28 15:00:00,173.87,173.92,173.43,173.47,5450.0,167.3825,167.4306,166.9589,166.9974,5450.0
2023-07-28 15:10:00,173.47,173.7,173.43,173.67,9801.0,166.9974,167.2188,166.9589,167.1899,9801.0
2023-07-28 15:20:00,173.65,173.75,173.58,173.66,11797.0,167.1707,167.267,167.1033,167.1803,11797.0
2023-07-28 15:30:00,173.67,173.72,173.42,173.47,13944.0,167.1899,167.2381,166.9493,166.9974,13944.0
2023-07-28 15:40:00,173.48,173.53,173.31,173.31,23763.0,167.007,167.0552,166.8434,166.8434,23763.0
2023-07-28 15:50:00,173.25,173.38,173.07,173.26,101418.0,166.7856,166.9108,166.6123,166.7952,101418.0
2023-07-31 09:30:00,173.2,173.7,173.0,173.0,30030.0,166.7375,167.2188,166.5449,166.5449,30030.0
2023-07-31 09:40:00,173.15,173.92,173.15,173.67,14331.0,166.6893,167.4306,166.6893,167.1899,14331.0
2023-07-31 09:50:00,173.66,174.11,173.66,173.93,12021.0,167.1803,167.6135,167.1803,167.4402,12021.0
2023-07-31 10:00:00,173.83,173.87,173.43,173.43,8683.0,167.344,167.3825,166.9589,166.9589,8683.0
2023-07-31 10:10:00,173.31,173.31,172.85,173.01,12709.0,166.8434,166.8434,166.4005,166.5546,12709.0
2023-07-31 10:20:00,173.0,173.65,172.92,173.65,19042.0,166.5449,167.1707,166.4679,167.1707,19042.0
2023-07-31 10:30:00,173.62,173.93,173.6,173.91,9223.0,167.1418,167.4402,167.1226,167.421,9223.0
2023-07-31 10:40:00,173.92,174.19,173.88,173.88,6936.0,167.4306,167.6905,167.3921,167.3921,6936.0
2023-07-31 10:50:00,173.81,173.81,173.31,173.54,9089.0,167.3247,167.3247,166.8434,167.0648,9089.0
2023-07-31 11:00:00,173.56,173.56,173.07,173.39,7891.0,167.084,167.084,166.6123,166.9204,7891.0
2023-07-31 11:10:00,173.39,173.51,173.3,173.5,26709.0,166.9204,167.0359,166.8338,167.0263,26709.0
2023-07-31 11:20:00,173.48,173.48,173.24,173.3,11243.0,167.007,167.007,166.776,166.8338,11243.0
2023-07-31 11:30:00,173.29,173.37,173.08,173.16,7632.0,166.8241,166.9011,166.622,166.699,7632.0
2023-07-31 11:40:00,173.15,173.15,172.79,172.83,7562.0,166.6893,166.6893,166.3428,166.3813,7562.0
2023-07-31 11:50:00,172.89,172.97,172.7,172.77,11872.0,166.439,166.5161,166.2561,166.3235,11872.0
2023-07-31 12:00:00,172.69,172.96,172.63,172.69,7276.0,166.2465,166.5064,166.1887,166.2465,7276.0
2023-07-31 12:10:00,172.69,173.31,172.69,173.26,22904.0,166.2465,166.8434,166.2465,166.7952,22904.0
2023-07-31 12:20:00,173.42,173.44,172.76,172.79,11109.0,166.9493,166.9685,166.3139,166.3428,11109.0
2023-07-31 12:30:00,172.75,172.91,172.74,172.75,2428.0,166.3043,166.4583,166.2946,166.3043,2428.0
2023-07-31 12:40:00,172.74,172.74,172.47,172.51,4422.0,166.2946,166.2946,166.0347,166.0732,4422.0
2023-07-31 12:50:00,172.46,172.75,172.46,172.75,2579.0,166.0251,166.3043,166.0251,166.3043,2579.0
2023-07-31 13:00:00,172.81,172.85,172.7,172.76,4080.0,166.362,166.4005,166.2561,166.3139,4080.0
2023-07-31 13:10:00,172.77,172.88,172.64,172.72,7226.0,166.3235,166.4294,166.1984,166.2754,7226.0
2023-07-31 13:20:00,172.78,172.78,172.51,172.69,5609.0,166.3332,166.3332,166.0732,166.2465,5609.0
2023-07-31 13:30:00,172.68,172.82,172.67,172.82,4730.0,166.2369,166.3717,166.2273,166.3717,4730.0
2023-07-31 13:40:00,172.79,172.93,172.77,172.83,3952.0,166.3428,166.4776,166.3235,166.3813,3952.0
2023-07-31 13:50:00,172.77,172.8,172.41,172.46,5144.0,166.3235,166.3524,165.977,166.0251,5144.0
2023-07-31 14:00:00,172.48,172.63,172.4,172.51,6811.0,166.0443,166.1887,165.9673,166.0732,6811.0
2023-07-31 14:10:00,172.49,172.54,172.41,172.5,7102.0,166.054,166.1021,165.977,166.0636,7102.0
2023-07-31 14:20:00,172.5,172.66,172.5,172.56,8740.0,166.0636,166.2176,166.0636,166.1214,8740.0
2023-07-31 14:30:00,172.63,172.74,172.56,172.64,5689.0,166.1887,166.2946,166.1214,166.1984,5689.0
2023-07-31 14:40:00,172.61,172.61,172.35,172.46,8543.0,166.1695,166.1695,165.9192,166.0251,8543.0
2023-07-31 14:50:00,172.55,172.58,172.44,172.47,8816.0,166.1117,166.1406,166.0058,166.0347,8816.0
2023-07-31 15:00:00,172.45,172.52,172.31,172.31,5575.0,166.0155,166.0829,165.8807,165.8807,5575.0
2023-07-31 15:10:00,172.3,172.43,172.23,172.37,7074.0,165.8711,165.9962,165.8037,165.9385,7074.0
2023-07-31 15:20:00,172.4,172.5,172.39,172.47,10253.0,165.9673,166.0636,165.9577,166.0347,10253.0
2023-07-31 15:30:00,172.49,172.5,172.17,172.22,17816.0,166.054,166.0636,165.7459,165.794,17816.0
2023-07-31 15:40:00,172.25,172.43,171.69,171.72,41356.0,165.8229,165.9962,165.2838,165.3127,41356.0
2023-07-31 15:50:00,171.74,172.66,171.74,172.64,90212.0,165.332,166.2176,165.332,166.1984,90212.0
2023-08-01 09:30:00,172.09,172.95,172.09,172.38,20125.0,165.6689,166.4968,165.6689,165.9481,20125.0
2023-08-01 09:40:00,172.46,172.57,172.08,172.4,6131.0,166.0251,166.131,165.6593,165.9673,6131.0
2023-08-01 09:50:00,172.5,172.84,172.46,172.66,5982.0,166.0636,166.3909,166.0251,166.2176,5982.0
2023-08-01 10:00:00,172.55,172.77,172.31,172.47,13553.0,166.1117,166.3235,165.8807,166.0347,13553.0
2023-08-01 10:10:00,172.42,172.59,172.26,172.56,12600.0,165.9866,166.1502,165.8326,166.1214,12600.0
2023-08-01 10:20:00,172.5,172.54,172.19,172.43,12176.0,166.0636,166.1021,165.7652,165.9962,12176.0
2023-08-01 10:30:00,172.44,172.45,171.65,171.66,10282.0,166.0058,166.0155,165.2453,165.2549,10282.0
2023-08-01 10:40:00,171.65,171.71,171.34,171.53,8155.0,165.2453,165.3031,164.9469,165.1298,8155.0
2023-08-01 10:50:00,171.53,171.78,171.44,171.65,13726.0,165.1298,165.3705,165.0432,165.2453,13726.0
2023-08-01 11:00:00,171.67,171.78,171.54,171.78,10564.0,165.2646,165.3705,165.1394,165.3705,10564.0
2023-08-01 11:10:00,171.81,171.94,171.74,171.9,6134.0,165.3993,165.5245,165.332,165.486,6134.0
2023-08-01 11:20:00,171.86,172.06,171.76,171.76,7060.0,165.4475,165.64,165.3512,165.3512,7060.0
2023-08-01 11:30:00,171.79,172.15,171.62,172.09,33054.0,165.3801,165.7267,165.2164,165.6689,33054.0
2023-08-01 11:40:00,172.07,172.16,171.81,172.16,7056.0,165.6496,165.7363,165.3993,165.7363,7056.0
2023-08-01 11:50:00,172.22,172.24,171.98,172.16,8114.0,165.794,165.8133,165.563,165.7363,8114.0
2023-08-01 12:00:00,172.21,172.22,171.94,171.97,5636.0,165.7844,165.794,165.5245,165.5534,5636.0
2023-08-01 12:10:00,171.99,172.06,171.93,171.94,4709.0,165.5726,165.64,165.5149,165.5245,4709.0
2023-08-01 12:20:00,171.91,171.99,171.59,171.99,8851.0,165.4956,165.5726,165.1876,165.5726,8851.0
2023-08-01 12:30:00,172.01,172.09,171.9,171.93,6620.0,165.5919,165.6689,165.486,165.5149,6620.0
2023-08-01 12:40:00,171.92,172.22,171.89,172.17,4017.0,165.5052,165.794,165.4764,165.7459,4017.0
2023-08-01 12:50:00,172.14,172.22,172.01,172.09,4425.0,165.717,165.794,165.5919,165.6689,4425.0
2023-08-01 13:00:00,172.05,172.08,171.85,171.87,4976.0,165.6304,165.6593,165.4379,165.4571,4976.0
2023-08-01 13:10:00,171.84,171.87,171.63,171.83,12596.0,165.4282,165.4571,165.2261,165.4186,12596.0
2023-08-01 13:20:00,171.84,171.99,171.82,171.98,5227.0,165.4282,165.5726,165.409,165.563,5227.0
2023-08-01 13:30:00,171.96,172.03,171.86,171.89,8249.0,165.5437,165.6111,165.4475,165.4764,8249.0
2023-08-01 13:40:00,171.84,171.91,171.76,171.87,5475.0,165.4282,165.4956,165.3512,165.4571,5475.0
2023-08-01 13:50:00,171.91,171.99,171.88,171.97,4262.0,165.4956,165.5726,165.4667,165.5534,4262.0
2023-08-01 14:00:00,171.99,172.05,171.89,172.0,6212.0,165.5726,165.6304,165.4764,165.5823,6212.0
2023-08-01 14:10:00,172.03,172.27,172.01,172.24,11115.0,165.6111,165.8422,165.5919,165.8133,11115.0
2023-08-01 14:20:00,172.25,172.33,172.17,172.31,8021.0,165.8229,165.8999,165.7459,165.8807,8021.0
2023-08-01 14:30:00,172.36,172.56,172.31,172.52,5843.0,165.9288,166.1214,165.8807,166.0829,5843.0
2023-08-01 14:40:00,172.54,172.54,172.23,172.31,6320.0,166.1021,166.1021,165.8037,165.8807,6320.0
2023-08-01 14:50:00,172.33,172.33,172.18,172.24,11487.0,165.8999,165.8999,165.7555,165.8133,11487.0
2023-08-01 15:00:00,172.25,172.3,172.18,172.21,13404.0,165.8229,165.8711,165.7555,165.7844,13404.0
2023-08-01 15:10:00,172.23,172.4,172.23,172.28,12104.0,165.8037,165.9673,165.8037,165.8518,12104.0
2023-08-01 15:20:00,172.31,172.34,172.01,172.1,10880.0,165.8807,165.9096,165.5919,165.6785,10880.0
2023-08-01 15:30:00,172.1,172.11,171.99,172.11,15686.0,165.6785,165.6882,165.5726,165.6882,15686.0
2023-08-01 15:40:00,172.11,172.11,171.83,171.86,34800.0,165.6882,165.6882,165.4186,165.4475,34800.0
2023-08-01 15:50:00,171.88,172.42,171.87,172.3,114802.0,165.4667,165.9866,165.4571,165.8711,114802.0
2023-08-02 09:30:00,171.95,172.66,171.78,172.07,19893.0,165.5341,166.2176,165.3705,165.6496,19893.0
2023-08-02 09:40:00,172.22,172.29,171.72,172.06,31109.0,165.794,165.8614,165.3127,165.64,31109.0
2023-08-02 09:50:00,172.22,172.63,171.99,171.99,5693.0,165.794,166.1887,165.5726,165.5726,5693.0
2023-08-02 10:00:00,172.04,172.05,171.21,171.39,20502.0,165.6208,165.6304,164.8217,164.995,20502.0
2023-08-02 10:10:00,171.39,171.88,171.07,171.25,39448.0,164.995,165.4667,164.687,164.8602,39448.0
2023-08-02 10:20:00,171.38,171.38,171.04,171.25,12869.0,164.9854,164.9854,164.6581,164.8602,12869.0
2023-08-02 10:30:00,171.33,171.36,170.72,170.78,8870.0,164.9373,164.9661,164.35,164.4078,8870.0
2023-08-02 10:40:00,170.75,171.19,170.72,170.95,13313.0,164.3789,164.8025,164.35,164.5714,13313.0
2023-08-02 10:50:00,171.0,171.15,170.64,170.83,13643.0,164.6196,164.764,164.273,164.4559,13643.0
2023-08-02 11:00:00,170.83,170.86,170.51,170.61,5132.0,164.4559,164.4848,164.1479,164.2441,5132.0
2023-08-02 11:10:00,170.65,170.69,170.31,170.35,7097.0,164.2826,164.3211,163.9553,163.9938,7097.0
2023-08-02 11:20:00,170.42,170.97,170.41,170.97,11063.0,164.0612,164.5907,164.0516,164.5907,11063.0
2023-08-02 11:30:00,170.96,171.2,170.87,171.02,11156.0,164.5811,164.8121,164.4944,164.6388,11156.0
2023-08-02 11:40:00,171.06,171.07,170.78,170.92,7158.0,164.6773,164.687,164.4078,164.5426,7158.0
2023-08-02 11:50:00,170.95,171.32,170.94,171.18,11096.0,164.5714,164.9276,164.5618,164.7929,11096.0
2023-08-02 12:00:00,171.21,171.85,171.21,171.82,20624.0,164.8217,165.4379,164.8217,165.409,20624.0
2023-08-02 12:10:00,171.91,172.17,171.83,172.13,7737.0,165.4956,165.7459,165.4186,165.7074,7737.0
2023-08-02 12:20:00,172.13,172.49,172.12,172.47,5309.0,165.7074,166.054,165.6978,166.0347,5309.0
2023-08-02 12:30:00,172.44,172.69,172.37,172.37,8980.0,166.0058,166.2465,165.9385,165.9385,8980.0
2023-08-02 12:40:00,172.35,172.37,171.99,172.0,5908.0,165.9192,165.9385,165.5726,165.5823,5908.0
2023-08-02 12:50:00,171.93,172.01,171.84,171.95,3487.0,165.5149,165.5919,165.4282,165.5341,3487.0
2023-08-02 13:00:00,171.95,172.0,171.7,171.7,14280.0,165.5341,165.5823,165.2935,165.2935,14280.0
2023-08-02 13:10:00,171.69,171.84,171.55,171.55,4305.0,165.2838,165.4282,165.149,165.149,4305.0
2023-08-02 13:20:00,171.57,171.61,171.45,171.54,9344.0,165.1683,165.2068,165.0528,165.1394,9344.0
2023-08-02 13:30:00,171.53,171.65,171.43,171.44,14398.0,165.1298,165.2453,165.0335,165.0432,14398.0
2023-08-02 13:40:00,171.45,171.49,171.29,171.36,19105.0,165.0528,165.0913,164.8987,164.9661,19105.0
2023-08-02 13:50:00,171.36,171.47,171.25,171.47,10383.0,164.9661,165.072,164.8602,165.072,10383.0
2023-08-02 14:00:00,171.52,171.66,171.25,171.25,5839.0,165.1202,165.2549,164.8602,164.8602,5839.0
2023-08-02 14:10:00,171.29,171.3,171.0,171.0,5310.0,164.8987,164.9084,164.6196,164.6196,5310.0
2023-08-02 14:20:00,171.02,171.22,171.01,171.18,15273.0,164.6388,164.8314,164.6292,164.7929,15273.0
2023-08-02 14:30:00,171.18,171.24,170.85,170.89,19497.0,164.7929,164.8506,164.4752,164.5137,19497.0
2023-08-02 14:40:00,170.98,171.07,170.8,170.92,32272.0,164.6003,164.687,164.427,164.5426,32272.0
2023-08-02 14:50:00,170.92,170.97,170.66,170.77,10208.0,164.5426,164.5907,164.2923,164.3982,10208.0
2023-08-02 15:00:00,170.77,170.81,170.58,170.76,9453.0,164.3982,164.4367,164.2152,164.3885,9453.0
2023-08-02 15:10:00,170.81,170.89,170.57,170.79,15128.0,164.4367,164.5137,164.2056,164.4174,15128.0
2023-08-02 15:20:00,170.82,170.95,170.6,170.62,13452.0,164.4463,164.5714,164.2345,164.2537,13452.0
2023-08-02 15:30:00,170.65,170.67,170.43,170.52,20537.0,164.2826,164.3019,164.0708,164.1575,20537.0
2023-08-02 15:40:00,170.49,170.7,170.39,170.68,43133.0,164.1286,164.3308,164.0323,164.3115,43133.0
2023-08-02 15:50:00,170.66,171.25,170.62,171.1,143488.0,164.2923,164.8602,164.2537,164.7158,143488.0
2023-08-03 09:30:00,171.13,171.59,170.13,170.14,19042.0,164.7447,165.1876,163.782,163.7917,19042.0
2023-08-03 09:40:00,170.13,170.45,169.64,169.71,17833.0,163.782,164.0901,163.3103,163.3777,17833.0
2023-08-03 09:50:00,169.63,170.05,169.42,169.64,20212.0,163.3007,163.705,163.0985,163.3103,20212.0
2023-08-03 10:00:00,169.61,170.4,169.61,170.4,15845.0,163.2814,164.042,163.2814,164.042,15845.0
2023-08-03 10:10:00,170.56,170.66,169.96,170.09,11890.0,164.196,164.2923,163.6184,163.7435,11890.0
2023-08-03 10:20:00,170.05,170.61,170.01,170.29,19395.0,163.705,164.2441,163.6665,163.9361,19395.0
2023-08-03 10:30:00,170.24,170.24,169.6,169.6,11049.0,163.8879,163.8879,163.2718,163.2718,11049.0
2023-08-03 10:40:00,169.64,170.18,169.48,170.18,18270.0,163.3103,163.8302,163.1563,163.8302,18270.0
2023-08-03 10:50:00,170.22,170.28,169.71,169.97,16646.0,163.8687,163.9264,163.3777,163.628,16646.0
2023-08-03 11:00:00,169.88,170.23,169.84,169.99,8778.0,163.5414,163.8783,163.5029,163.6473,8778.0
2023-08-03 11:10:00,169.99,170.22,169.88,170.18,14636.0,163.6473,163.8687,163.5414,163.8302,14636.0
2023-08-03 11:20:00,170.19,170.56,170.14,170.51,10504.0,163.8398,164.196,163.7917,164.1479,10504.0
2023-08-03 11:30:00,170.52,170.97,170.49,170.97,12079.0,164.1575,164.5907,164.1286,164.5907,12079.0
2023-08-03 11:40:00,170.89,170.94,170.55,170.55,10668.0,164.5137,164.5618,164.1864,164.1864,10668.0
2023-08-03 11:50:00,170.57,170.79,170.56,170.7,9798.0,164.2056,164.4174,164.196,164.3308,9798.0
2023-08-03 12:00:00,170.65,170.65,170.31,170.37,7951.0,164.2826,164.2826,163.9553,164.0131,7951.0
2023-08-03 12:10:00,170.34,170.56,170.22,170.56,12235.0,163.9842,164.196,163.8687,164.196,12235.0
2023-08-03 12:20:00,170.63,170.69,170.32,170.4,9467.0,164.2634,164.3211,163.9649,164.042,9467.0
2023-08-03 12:30:00,170.43,170.71,170.39,170.63,8096.0,164.0708,164.3404,164.0323,164.2634,8096.0
2023-08-03 12:40:00,170.61,171.08,170.61,171.08,11130.0,164.2441,164.6966,164.2441,164.6966,11130.0
2023-08-03 12:50:00,171.04,171.05,170.76,170.84,9691.0,164.6581,164.6677,164.3885,164.4655,9691.0
2023-08-03 13:00:00,170.88,170.93,170.6,170.64,12273.0,164.504,164.5522,164.2345,164.273,12273.0
2023-08-03 13:10:00,170.62,170.89,170.62,170.84,9221.0,164.2537,164.5137,164.2537,164.4655,9221.0
2023-08-03 13:20:00,170.86,170.89,170.53,170.53,14535.0,164.4848,164.5137,164.1671,164.1671,14535.0
2023-08-03 13:30:00,170.53,170.53,170.2,170.24,28908.0,164.1671,164.1671,163.8494,163.8879,28908.0
2023-08-03 13:40:00,170.22,170.29,170.15,170.27,28967.0,163.8687,163.9361,163.8013,163.9168,28967.0
2023-08-03 13:50:00,170.24,170.35,170.14,170.23,18761.0,163.8879,163.9938,163.7917,163.8783,18761.0
2023-08-03 14:00:00,170.25,170.26,170.15,170.18,14410.0,163.8976,163.9072,163.8013,163.8302,14410.0
2023-08-03 14:10:00,170.18,170.27,170.13,170.14,15739.0,163.8302,163.9168,163.782,163.7917,15739.0
2023-08-03 14:20:00,170.15,170.18,169.97,170.04,30853.0,163.8013,163.8302,163.628,163.6954,30853.0
2023-08-03 14:30:00,170.08,170.17,169.85,169.92,15329.0,163.7339,163.8205,163.5125,163.5799,15329.0
2023-08-03 14:40:00,169.94,170.06,169.94,169.98,7362.0,163.5991,163.7146,163.5991,163.6376,7362.0
2023-08-03 14:50:00,169.99,170.1,169.92,170.05,14986.0,163.6473,163.7532,163.5799,163.705,14986.0
2023-08-03 15:00:00,170.06,170.13,170.01,170.05,11273.0,163.7146,163.782,163.6665,163.705,11273.0
2023-08-03 15:10:00,170.05,170.08,169.75,169.81,15320.0,163.705,163.7339,163.4162,163.474,15320.0
2023-08-03 15:20:00,169.83,169.86,169.63,169.64,14503.0,163.4932,163.5221,163.3007,163.3103,14503.0
2023-08-03 15:30:00,169.62,169.97,169.58,169.85,47618.0,163.2911,163.628,163.2526,163.5125,47618.0
2023-08-03 15:40:00,169.85,169.91,169.61,169.75,51197.0,163.5125,163.5702,163.2814,163.4162,51197.0
2023-08-03 15:50:00,169.79,169.94,169.31,169.39,220674.0,163.4547,163.5991,162.9926,163.0696,220674.0
2023-08-04 09:30:00,169.13,169.4,168.56,168.65,47865.0,162.8193,163.0793,162.2706,162.3573,47865.0
2023-08-04 09:40:00,168.7,170.56,168.55,170.56,19315.0,162.4054,164.196,162.261,164.196,19315.0
2023-08-04 09:50:00,170.49,170.87,170.38,170.81,15186.0,164.1286,164.4944,164.0227,164.4367,15186.0
2023-08-04 10:00:00,170.85,171.15,169.99,170.0,18046.0,164.4752,164.764,163.6473,163.6569,18046.0
2023-08-04 10:10:00,170.04,170.07,169.7,170.0,19149.0,163.6954,163.7243,163.3681,163.6569,19149.0
2023-08-04 10:20:00,169.96,170.21,169.76,170.03,30193.0,163.6184,163.859,163.4258,163.6858,30193.0
2023-08-04 10:30:00,170.06,170.62,169.98,170.62,25375.0,163.7146,164.2537,163.6376,164.2537,25375.0
2023-08-04 10:40:00,170.75,170.89,170.5,170.61,11292.0,164.3789,164.5137,164.1382,164.2441,11292.0
2023-08-04 10:50:00,170.6,170.72,170.1,170.61,14062.0,164.2345,164.35,163.7532,164.2441,14062.0
2023-08-04 11:00:00,170.55,170.61,170.16,170.21,10811.0,164.1864,164.2441,163.8109,163.859,10811.0
2023-08-04 11:10:00,170.23,170.51,170.17,170.51,5964.0,163.8783,164.1479,163.8205,164.1479,5964.0
2023-08-04 11:20:00,170.51,170.54,170.3,170.31,6493.0,164.1479,164.1767,163.9457,163.9553,6493.0
2023-08-04 11:30:00,170.5,170.64,170.42,170.48,6380.0,164.1382,164.273,164.0612,164.119,6380.0
2023-08-04 11:40:00,170.43,170.43,170.12,170.22,8880.0,164.0708,164.0708,163.7724,163.8687,8880.0
2023-08-04 11:50:00,170.26,170.26,169.91,169.91,7410.0,163.9072,163.9072,163.5702,163.5702,7410.0
2023-08-04 12:00:00,170.02,170.02,169.83,169.96,11627.0,163.6761,163.6761,163.4932,163.6184,11627.0
2023-08-04 12:10:00,169.96,170.19,169.91,170.17,25816.0,163.6184,163.8398,163.5702,163.8205,25816.0
2023-08-04 12:20:00,170.13,170.55,170.04,170.52,14066.0,163.782,164.1864,163.6954,164.1575,14066.0
2023-08-04 12:30:00,170.52,170.53,170.29,170.47,9320.0,164.1575,164.1671,163.9361,164.1093,9320.0
2023-08-04 12:40:00,170.46,170.71,170.41,170.66,8669.0,164.0997,164.3404,164.0516,164.2923,8669.0
2023-08-04 12:50:00,170.69,170.94,170.63,170.77,10505.0,164.3211,164.5618,164.2634,164.3982,10505.0
2023-08-04 13:00:00,170.78,170.82,170.5,170.52,8810.0,164.4078,164.4463,164.1382,164.1575,8810.0
2023-08-04 13:10:00,170.55,170.55,170.25,170.29,6591.0,164.1864,164.1864,163.8976,163.9361,6591.0
2023-08-04 13:20:00,170.32,170.34,170.07,170.16,11678.0,163.9649,163.9842,163.7243,163.8109,11678.0
2023-08-04 13:30:00,170.12,170.4,170.12,170.24,19506.0,163.7724,164.042,163.7724,163.8879,19506.0
2023-08-04 13:40:00,170.24,170.37,170.21,170.3,6247.0,163.8879,164.0131,163.859,163.9457,6247.0
2023-08-04 13:50:00,170.31,170.46,170.25,170.25,9280.0,163.9553,164.0997,163.8976,163.8976,9280.0
2023-08-04 14:00:00,170.24,170.24,169.6,169.65,10431.0,163.8879,163.8879,163.2718,163.3199,10431.0
2023-08-04 14:10:00,169.56,169.61,169.2,169.34,10907.0,163.2333,163.2814,162.8867,163.0215,10907.0
2023-08-04 14:20:00,169.3,169.32,168.95,169.0,11839.0,162.983,163.0023,162.6461,162.6942,11839.0
2023-08-04 14:30:00,169.0,169.03,168.86,168.97,10670.0,162.6942,162.7231,162.5594,162.6653,10670.0
2023-08-04 14:40:00,169.0,169.01,168.66,168.83,15098.0,162.6942,162.7038,162.3669,162.5305,15098.0
2023-08-04 14:50:00,168.89,168.99,168.71,168.88,14567.0,162.5883,162.6846,162.415,162.5787,14567.0
2023-08-04 15:00:00,168.86,168.94,168.57,168.61,9467.0,162.5594,162.6364,162.2802,162.3187,9467.0
2023-08-04 15:10:00,168.61,168.68,168.51,168.67,7984.0,162.3187,162.3861,162.2225,162.3765,7984.0
2023-08-04 15:20:00,168.66,168.74,168.52,168.74,8682.0,162.3669,162.4439,162.2321,162.4439,8682.0
2023-08-04 15:30:00,168.74,168.78,168.39,168.43,18690.0,162.4439,162.4824,162.107,162.1455,18690.0
2023-08-04 15:40:00,168.4,168.47,168.03,168.14,39274.0,162.1166,162.184,161.7604,161.8663,39274.0
2023-08-04 15:50:00,168.11,168.68,167.99,168.65,225827.0,161.8374,162.3861,161.7219,162.3573,225827.0
2023-08-07 09:30:00,170.09,171.37,169.56,170.47,28237.0,163.7435,164.9758,163.2333,164.1093,28237.0
2023-08-07 09:40:00,170.44,170.88,170.23,170.84,6611.0,164.0805,164.504,163.8783,164.4655,6611.0
2023-08-07 09:50:00,170.7,171.18,170.54,171.17,9378.0,164.3308,164.7929,164.1767,164.7832,9378.0
2023-08-07 10:00:00,171.25,171.25,170.16,170.52,18070.0,164.8602,164.8602,163.8109,164.1575,18070.0
2023-08-07 10:10:00,170.67,171.12,170.54,170.95,8973.0,164.3019,164.7351,164.1767,164.5714,8973.0
2023-08-07 10:20:00,170.88,171.05,170.84,170.96,3515.0,164.504,164.6677,164.4655,164.5811,3515.0
2023-08-07 10:30:00,171.01,171.25,170.87,171.11,6385.0,164.6292,164.8602,164.4944,164.7255,6385.0
2023-08-07 10:40:00,171.03,171.03,170.77,170.84,8013.0,164.6484,164.6484,164.3982,164.4655,8013.0
2023-08-07 10:50:00,170.79,171.05,170.71,171.01,4705.0,164.4174,164.6677,164.3404,164.6292,4705.0
2023-08-07 11:00:00,170.95,171.18,170.85,171.06,6074.0,164.5714,164.7929,164.4752,164.6773,6074.0
2023-08-07 11:10:00,171.19,171.35,171.11,171.33,5316.0,164.8025,164.9565,164.7255,164.9373,5316.0
2023-08-07 11:20:00,171.36,171.55,171.35,171.43,5076.0,164.9661,165.149,164.9565,165.0335,5076.0
2023-08-07 11:30:00,171.4,171.61,171.27,171.53,8710.0,165.0046,165.2068,164.8795,165.1298,8710.0
2023-08-07 11:40:00,171.53,171.66,171.33,171.44,7497.0,165.1298,165.2549,164.9373,165.0432,7497.0
2023-08-07 11:50:00,171.45,171.56,171.22,171.27,4755.0,165.0528,165.1587,164.8314,164.8795,4755.0
2023-08-07 12:00:00,171.32,171.32,170.99,170.99,3951.0,164.9276,164.9276,164.6099,164.6099,3951.0
2023-08-07 12:10:00,170.97,171.02,170.89,170.9,4432.0,164.5907,164.6388,164.5137,164.5233,4432.0
2023-08-07 12:20:00,170.9,170.97,170.76,170.94,4046.0,164.5233,164.5907,164.3885,164.5618,4046.0
2023-08-07 12:30:00,170.9,170.91,170.7,170.74,5204.0,164.5233,164.5329,164.3308,164.3693,5204.0
2023-08-07 12:40:00,170.74,170.84,170.62,170.65,5008.0,164.3693,164.4655,164.2537,164.2826,5008.0
2023-08-07 12:50:00,170.73,170.89,170.72,170.83,2286.0,164.3596,164.5137,164.35,164.4559,2286.0
2023-08-07 13:00:00,170.84,170.92,170.77,170.83,4119.0,164.4655,164.5426,164.3982,164.4559,4119.0
2023-08-07 13:10:00,170.77,170.78,170.57,170.66,6825.0,164.3982,164.4078,164.2056,164.2923,6825.0
2023-08-07 13:20:00,170.67,170.94,170.67,170.87,6064.0,164.3019,164.5618,164.3019,164.4944,6064.0
2023-08-07 13:30:00,170.86,170.98,170.75,170.98,6293.0,164.4848,164.6003,164.3789,164.6003,6293.0
2023-08-07 13:40:00,171.03,171.07,170.85,170.88,4330.0,164.6484,164.687,164.4752,164.504,4330.0
2023-08-07 13:50:00,170.92,171.15,170.87,171.15,12637.0,164.5426,164.764,164.4944,164.764,12637.0
2023-08-07 14:00:00,171.16,171.3,170.89,170.96,9255.0,164.7736,164.9084,164.5137,164.5811,9255.0
2023-08-07 14:10:00,170.88,170.94,170.75,170.79,3669.0,164.504,164.5618,164.3789,164.4174,3669.0
2023-08-07 14:20:00,170.75,170.75,170.47,170.51,4901.0,164.3789,164.3789,164.1093,164.1479,4901.0
2023-08-07 14:30:00,170.5,170.6,170.49,170.53,4062.0,164.1382,164.2345,164.1286,164.1671,4062.0
2023-08-07 14:40:00,170.56,170.59,170.45,170.45,4814.0,164.196,164.2249,164.0901,164.0901,4814.0
2023-08-07 14:50:00,170.45,170.62,170.41,170.5,7068.0,164.0901,164.2537,164.0516,164.1382,7068.0
2023-08-07 15:00:00,170.52,170.57,170.32,170.32,9511.0,164.1575,164.2056,163.9649,163.9649,9511.0
2023-08-07 15:10:00,170.28,170.3,170.13,170.17,7649.0,163.9264,163.9457,163.782,163.8205,7649.0
2023-08-07 15:20:00,170.19,170.27,170.15,170.15,8283.0,163.8398,163.9168,163.8013,163.8013,8283.0
2023-08-07 15:30:00,170.13,170.23,170.09,170.16,14448.0,163.782,163.8783,163.7435,163.8109,14448.0
2023-08-07 15:40:00,170.18,170.25,169.99,170.05,22539.0,163.8302,163.8976,163.6473,163.705,22539.0
2023-08-07 15:50:00,170.05,170.28,169.87,170.13,107771.0,163.705,163.9264,163.5317,163.782,107771.0
2023-08-08 09:30:00,169.08,169.08,167.96,168.01,15570.0,162.7712,162.7712,161.693,161.7411,15570.0
2023-08-08 09:40:00,167.89,167.99,167.53,167.84,6799.0,161.6256,161.7219,161.279,161.5775,6799.0
2023-08-08 09:50:00,167.67,167.85,167.19,167.59,10998.0,161.4138,161.5871,160.9517,161.3368,10998.0
2023-08-08 10:00:00,167.67,167.79,167.24,167.4,9821.0,161.4138,161.5293,160.9999,161.1539,9821.0
2023-08-08 10:10:00,167.35,167.36,166.94,167.24,13287.0,161.1058,161.1154,160.7111,160.9999,13287.0
2023-08-08 10:20:00,167.24,167.34,166.94,167.34,10567.0,160.9999,161.0961,160.7111,161.0961,10567.0
2023-08-08 10:30:00,167.28,167.6,167.18,167.38,6873.0,161.0384,161.3464,160.9421,161.1346,6873.0
2023-08-08 10:40:00,167.42,167.86,167.34,167.86,5808.0,161.1731,161.5967,161.0961,161.5967,5808.0
2023-08-08 10:50:00,167.86,168.03,167.67,167.97,7211.0,161.5967,161.7604,161.4138,161.7026,7211.0
2023-08-08 11:00:00,167.95,167.96,167.56,167.58,6601.0,161.6834,161.693,161.3079,161.3272,6601.0
2023-08-08 11:10:00,167.57,167.66,167.49,167.6,5278.0,161.3176,161.4042,161.2405,161.3464,5278.0
2023-08-08 11:20:00,167.65,167.86,167.53,167.69,6782.0,161.3946,161.5967,161.279,161.4331,6782.0
2023-08-08 11:30:00,167.71,167.72,167.59,167.61,3104.0,161.4523,161.462,161.3368,161.3561,3104.0
2023-08-08 11:40:00,167.63,167.85,167.63,167.85,6830.0,161.3753,161.5871,161.3753,161.5871,6830.0
2023-08-08 11:50:00,167.86,167.87,167.57,167.57,11213.0,161.5967,161.6064,161.3176,161.3176,11213.0
2023-08-08 12:00:00,167.56,167.58,167.41,167.53,9229.0,161.3079,161.3272,161.1635,161.279,9229.0
2023-08-08 12:10:00,167.53,167.78,167.46,167.77,5684.0,161.279,161.5197,161.2117,161.5101,5684.0
2023-08-08 12:20:00,167.8,167.84,167.61,167.7,6986.0,161.539,161.5775,161.3561,161.4427,6986.0
2023-08-08 12:30:00,167.76,167.84,167.74,167.77,6390.0,161.5005,161.5775,161.4812,161.5101,6390.0
2023-08-08 12:40:00,167.78,167.84,167.6,167.71,7781.0,161.5197,161.5775,161.3464,161.4523,7781.0
2023-08-08 12:50:00,167.74,167.74,167.54,167.69,5189.0,161.4812,161.4812,161.2887,161.4331,5189.0
2023-08-08 13:00:00,167.69,167.92,167.68,167.92,9021.0,161.4331,161.6545,161.4234,161.6545,9021.0
2023-08-08 13:10:00,167.87,167.87,167.74,167.84,10250.0,161.6064,161.6064,161.4812,161.5775,10250.0
2023-08-08 13:20:00,167.83,167.86,167.68,167.76,10607.0,161.5678,161.5967,161.4234,161.5005,10607.0
2023-08-08 13:30:00,167.76,167.96,167.71,167.96,11221.0,161.5005,161.693,161.4523,161.693,11221.0
2023-08-08 13:40:00,168.05,168.14,168.02,168.07,3666.0,161.7796,161.8663,161.7508,161.7989,3666.0
2023-08-08 13:50:00,167.98,168.04,167.95,167.99,3881.0,161.7123,161.77,161.6834,161.7219,3881.0
2023-08-08 14:00:00,168.02,168.04,167.92,167.92,7347.0,161.7508,161.77,161.6545,161.6545,7347.0
2023-08-08 14:10:00,167.92,168.04,167.88,168.01,14998.0,161.6545,161.77,161.616,161.7411,14998.0
2023-08-08 14:20:00,168.02,168.07,167.75,167.81,13855.0,161.7508,161.7989,161.4908,161.5486,13855.0
2023-08-08 14:30:00,167.83,167.92,167.75,167.88,37622.0,161.5678,161.6545,161.4908,161.616,37622.0
2023-08-08 14:40:00,167.86,167.95,167.75,167.81,8191.0,161.5967,161.6834,161.4908,161.5486,8191.0
2023-08-08 14:50:00,167.78,167.97,167.76,167.87,13005.0,161.5197,161.7026,161.5005,161.6064,13005.0
2023-08-08 15:00:00,167.89,167.89,167.76,167.8,10453.0,161.6256,161.6256,161.5005,161.539,10453.0
2023-08-08 15:10:00,167.79,167.81,167.54,167.65,18854.0,161.5293,161.5486,161.2887,161.3946,18854.0
2023-08-08 15:20:00,167.7,167.85,167.64,167.77,17403.0,161.4427,161.5871,161.3849,161.5101,17403.0
2023-08-08 15:30:00,167.77,167.93,167.69,167.77,27138.0,161.5101,161.6641,161.4331,161.5101,27138.0
2023-08-08 15:40:00,167.78,167.94,167.64,167.71,38034.0,161.5197,161.6737,161.3849,161.4523,38034.0
2023-08-08 15:50:00,167.72,167.94,167.66,167.88,132050.0,161.462,161.6737,161.4042,161.616,132050.0
2023-08-09 09:30:00,167.43,167.43,166.62,167.07,24040.0,161.1828,161.1828,160.403,160.8362,24040.0
2023-08-09 09:40:00,167.06,167.73,166.75,167.73,38796.0,160.8266,161.4716,160.5281,161.4716,38796.0
2023-08-09 09:50:00,167.67,167.76,167.31,167.6,16037.0,161.4138,161.5005,161.0673,161.3464,16037.0
2023-08-09 10:00:00,167.61,167.72,167.07,167.13,13989.0,161.3561,161.462,160.8362,160.894,13989.0
2023-08-09 10:10:00,167.09,167.48,166.76,167.34,16089.0,160.8555,161.2309,160.5378,161.0961,16089.0
2023-08-09 10:20:00,167.34,168.28,167.3,168.22,98460.0,161.0961,162.0011,161.0576,161.9433,98460.0
2023-08-09 10:30:00,168.11,168.35,167.99,167.99,10207.0,161.8374,162.0684,161.7219,161.7219,10207.0
2023-08-09 10:40:00,167.99,168.5,167.99,168.41,24316.0,161.7219,162.2129,161.7219,162.1262,24316.0
2023-08-09 10:50:00,168.36,168.55,168.27,168.4,18510.0,162.0781,162.261,161.9914,162.1166,18510.0
2023-08-09 11:00:00,168.41,168.61,168.22,168.61,14653.0,162.1262,162.3187,161.9433,162.3187,14653.0
2023-08-09 11:10:00,168.58,168.8,168.26,168.26,13074.0,162.2899,162.5017,161.9818,161.9818,13074.0
2023-08-09 11:20:00,168.35,168.35,167.88,167.92,28655.0,162.0684,162.0684,161.616,161.6545,28655.0
2023-08-09 11:30:00,167.87,168.08,167.71,168.02,6085.0,161.6064,161.8085,161.4523,161.7508,6085.0
2023-08-09 11:40:00,168.0,168.06,167.3,167.3,13290.0,161.7315,161.7893,161.0576,161.0576,13290.0
2023-08-09 11:50:00,167.28,167.75,166.98,167.24,21169.0,161.0384,161.4908,160.7496,160.9999,21169.0
2023-08-09 12:00:00,167.31,167.48,167.19,167.45,2746.0,161.0673,161.2309,160.9517,161.202,2746.0
2023-08-09 12:10:00,167.4,167.4,167.07,167.07,5790.0,161.1539,161.1539,160.8362,160.8362,5790.0
2023-08-09 12:20:00,167.06,167.35,166.99,167.32,6468.0,160.8266,161.1058,160.7592,161.0769,6468.0
2023-08-09 12:30:00,167.31,167.5,167.31,167.5,7844.0,161.0673,161.2502,161.0673,161.2502,7844.0
2023-08-09 12:40:00,167.42,167.61,167.42,167.61,5808.0,161.1731,161.3561,161.1731,161.3561,5808.0
2023-08-09 12:50:00,167.63,167.88,167.62,167.65,7693.0,161.3753,161.616,161.3657,161.3946,7693.0
2023-08-09 13:00:00,167.61,167.69,167.54,167.64,7505.0,161.3561,161.4331,161.2887,161.3849,7505.0
2023-08-09 13:10:00,167.64,167.68,167.5,167.62,10085.0,161.3849,161.4234,161.2502,161.3657,10085.0
2023-08-09 13:20:00,167.62,167.72,167.53,167.72,5354.0,161.3657,161.462,161.279,161.462,5354.0
2023-08-09 13:30:00,167.75,168.12,167.75,168.0,15084.0,161.4908,161.847,161.4908,161.7315,15084.0
2023-08-09 13:40:00,168.04,168.04,167.89,167.91,7078.0,161.77,161.77,161.6256,161.6449,7078.0
2023-08-09 13:50:00,167.93,167.94,167.61,167.61,10988.0,161.6641,161.6737,161.3561,161.3561,10988.0
2023-08-09 14:00:00,167.64,168.09,167.62,168.03,5535.0,161.3849,161.8181,161.3657,161.7604,5535.0
2023-08-09 14:10:00,168.08,168.23,168.03,168.2,3452.0,161.8085,161.9529,161.7604,161.924,3452.0
2023-08-09 14:20:00,168.22,168.25,168.11,168.24,8767.0,161.9433,161.9722,161.8374,161.9626,8767.0
2023-08-09 14:30:00,168.24,168.36,168.19,168.19,5779.0,161.9626,162.0781,161.9144,161.9144,5779.0
2023-08-09 14:40:00,168.18,168.18,167.93,168.16,15772.0,161.9048,161.9048,161.6641,161.8855,15772.0
2023-08-09 14:50:00,168.19,168.24,168.13,168.22,6014.0,161.9144,161.9626,161.8567,161.9433,6014.0
2023-08-09 15:00:00,168.18,168.24,167.89,167.93,11470.0,161.9048,161.9626,161.6256,161.6641,11470.0
2023-08-09 15:10:00,167.92,168.04,167.87,167.97,6607.0,161.6545,161.77,161.6064,161.7026,6607.0
2023-08-09 15:20:00,167.93,168.12,167.93,167.95,8863.0,161.6641,161.847,161.6641,161.6834,8863.0
2023-08-09 15:30:00,167.94,167.96,167.56,167.59,18171.0,161.6737,161.693,161.3079,161.3368,18171.0
2023-08-09 15:40:00,167.58,167.7,167.27,167.34,28548.0,161.3272,161.4427,161.0287,161.0961,28548.0
2023-08-09 15:50:00,167.32,167.46,167.07,167.31,99059.0,161.0769,161.2117,160.8362,161.0673,99059.0
2023-08-10 09:30:00,167.43,169.01,167.43,168.88,22991.0,161.1828,162.7038,161.1828,162.5787,22991.0
2023-08-10 09:40:00,168.74,168.74,168.36,168.54,12321.0,162.4439,162.4439,162.0781,162.2514,12321.0
2023-08-10 09:50:00,168.54,168.63,168.35,168.52,11036.0,162.2514,162.338,162.0684,162.2321,11036.0
2023-08-10 10:00:00,168.59,168.7,168.37,168.54,34061.0,162.2995,162.4054,162.0877,162.2514,34061.0
2023-08-10 10:10:00,168.54,168.6,168.24,168.39,12799.0,162.2514,162.3091,161.9626,162.107,12799.0
2023-08-10 10:20:00,168.31,168.31,167.98,168.21,14275.0,162.0299,162.0299,161.7123,161.9337,14275.0
2023-08-10 10:30:00,168.18,168.25,167.71,167.79,13269.0,161.9048,161.9722,161.4523,161.5293,13269.0
2023-08-10 10:40:00,167.81,167.81,166.91,167.13,16813.0,161.5486,161.5486,160.6822,160.894,16813.0
2023-08-10 10:50:00,167.13,167.73,167.0,167.53,9176.0,160.894,161.4716,160.7688,161.279,9176.0
2023-08-10 11:00:00,167.51,167.55,167.03,167.27,16090.0,161.2598,161.2983,160.7977,161.0287,16090.0
2023-08-10 11:10:00,167.23,167.5,167.15,167.22,7087.0,160.9902,161.2502,160.9132,160.9806,7087.0
2023-08-10 11:20:00,167.17,167.63,167.15,167.62,7943.0,160.9325,161.3753,160.9132,161.3657,7943.0
2023-08-10 11:30:00,167.62,167.83,167.51,167.68,11554.0,161.3657,161.5678,161.2598,161.4234,11554.0
2023-08-10 11:40:00,167.64,167.66,167.13,167.37,12440.0,161.3849,161.4042,160.894,161.125,12440.0
2023-08-10 11:50:00,167.34,167.47,167.26,167.47,11243.0,161.0961,161.2213,161.0191,161.2213,11243.0
2023-08-10 12:00:00,167.43,167.43,167.24,167.26,9040.0,161.1828,161.1828,160.9999,161.0191,9040.0
2023-08-10 12:10:00,167.26,167.28,166.99,167.07,9984.0,161.0191,161.0384,160.7592,160.8362,9984.0
2023-08-10 12:20:00,167.06,167.06,166.8,166.9,10864.0,160.8266,160.8266,160.5763,160.6726,10864.0
2023-08-10 12:30:00,166.85,167.17,166.83,167.13,7223.0,160.6244,160.9325,160.6052,160.894,7223.0
2023-08-10 12:40:00,167.08,167.12,166.94,167.11,9180.0,160.8458,160.8843,160.7111,160.8747,9180.0
2023-08-10 12:50:00,167.12,167.13,166.52,166.7,16772.0,160.8843,160.894,160.3067,160.48,16772.0
2023-08-10 13:00:00,166.75,166.87,166.63,166.67,8373.0,160.5281,160.6437,160.4126,160.4511,8373.0
2023-08-10 13:10:00,166.62,166.89,166.56,166.72,10194.0,160.403,160.6629,160.3452,160.4993,10194.0
2023-08-10 13:20:00,166.66,166.79,166.63,166.72,8996.0,160.4415,160.5667,160.4126,160.4993,8996.0
2023-08-10 13:30:00,166.71,166.8,166.63,166.77,9073.0,160.4896,160.5763,160.4126,160.5474,9073.0
2023-08-10 13:40:00,166.77,167.22,166.72,167.2,12557.0,160.5474,160.9806,160.4993,160.9614,12557.0
2023-08-10 13:50:00,167.16,167.2,166.82,166.93,16340.0,160.9228,160.9614,160.5955,160.7014,16340.0
2023-08-10 14:00:00,167.0,167.42,166.89,167.22,18384.0,160.7688,161.1731,160.6629,160.9806,18384.0
2023-08-10 14:10:00,167.25,167.82,167.25,167.44,23154.0,161.0095,161.5582,161.0095,161.1924,23154.0
2023-08-10 14:20:00,167.46,167.66,167.27,167.34,16855.0,161.2117,161.4042,161.0287,161.0961,16855.0
2023-08-10 14:30:00,167.36,167.4,167.11,167.25,11630.0,161.1154,161.1539,160.8747,161.0095,11630.0
2023-08-10 14:40:00,167.29,167.37,167.11,167.22,14820.0,161.048,161.125,160.8747,160.9806,14820.0
2023-08-10 14:50:00,167.22,167.39,167.2,167.33,13560.0,160.9806,161.1443,160.9614,161.0865,13560.0
2023-08-10 15:00:00,167.3,167.31,167.02,167.14,11129.0,161.0576,161.0673,160.7881,160.9036,11129.0
2023-08-10 15:10:00,167.16,167.41,167.16,167.36,22151.0,160.9228,161.1635,160.9228,161.1154,22151.0
2023-08-10 15:20:00,167.34,167.34,166.94,167.0,17374.0,161.0961,161.0961,160.7111,160.7688,17374.0
2023-08-10 15:30:00,166.99,166.99,166.72,166.73,17964.0,160.7592,160.7592,160.4993,160.5089,17964.0
2023-08-10 15:40:00,166.75,166.95,166.49,166.94,24123.0,160.5281,160.7207,160.2778,160.7111,24123.0
2023-08-10 15:50:00,166.9,167.13,166.79,166.97,94736.0,160.6726,160.894,160.5667,160.7399,94736.0
2023-08-11 09:30:00,166.4,166.84,166.07,166.18,14851.0,160.1912,160.6148,159.8735,159.9794,14851.0
2023-08-11 09:40:00,166.16,166.2,165.82,166.13,9107.0,159.9602,159.9987,159.6328,159.9313,9107.0
2023-08-11 09:50:00,166.21,166.35,166.08,166.24,5609.0,160.0083,160.1431,159.8831,160.0372,5609.0
2023-08-11 10:00:00,166.32,166.72,166.31,166.7,11601.0,160.1142,160.4993,160.1046,160.48,11601.0
2023-08-11 10:10:00,166.72,166.82,166.45,166.75,20199.0,160.4993,160.5955,160.2393,160.5281,20199.0
2023-08-11 10:20:00,166.75,166.82,166.44,166.57,19639.0,160.5281,160.5955,160.2297,160.3549,19639.0
2023-08-11 10:30:00,166.57,166.75,166.35,166.66,6499.0,160.3549,160.5281,160.1431,160.4415,6499.0
2023-08-11 10:40:00,166.7,166.91,166.66,166.85,5230.0,160.48,160.6822,160.4415,160.6244,5230.0
2023-08-11 10:50:00,166.8,166.81,166.47,166.49,10581.0,160.5763,160.5859,160.2586,160.2778,10581.0
2023-08-11 11:00:00,166.52,166.67,166.45,166.55,6812.0,160.3067,160.4511,160.2393,160.3356,6812.0
2023-08-11 11:10:00,166.56,166.59,166.32,166.44,10614.0,160.3452,160.3741,160.1142,160.2297,10614.0
2023-08-11 11:20:00,166.46,166.5,166.31,166.49,10362.0,160.249,160.2875,160.1046,160.2778,10362.0
2023-08-11 11:30:00,166.5,166.76,166.42,166.66,14487.0,160.2875,160.5378,160.2105,160.4415,14487.0
2023-08-11 11:40:00,166.64,166.83,166.64,166.8,9497.0,160.4223,160.6052,160.4223,160.5763,9497.0
2023-08-11 11:50:00,166.81,167.04,166.6,167.03,11877.0,160.5859,160.8073,160.3837,160.7977,11877.0
2023-08-11 12:00:00,167.1,167.1,166.81,166.81,6835.0,160.8651,160.8651,160.5859,160.5859,6835.0
2023-08-11 12:10:00,166.84,166.85,166.68,166.73,5908.0,160.6148,160.6244,160.4608,160.5089,5908.0
2023-08-11 12:20:00,166.71,166.71,166.44,166.53,6401.0,160.4896,160.4896,160.2297,160.3164,6401.0
2023-08-11 12:30:00,166.55,166.58,166.48,166.56,4737.0,160.3356,160.3645,160.2682,160.3452,4737.0
2023-08-11 12:40:00,166.55,166.56,166.37,166.39,4510.0,160.3356,160.3452,160.1623,160.1816,4510.0
2023-08-11 12:50:00,166.37,166.48,166.34,166.4,5213.0,160.1623,160.2682,160.1334,160.1912,5213.0
2023-08-11 13:00:00,166.41,166.57,166.36,166.42,3177.0,160.2008,160.3549,160.1527,160.2105,3177.0
2023-08-11 13:10:00,166.45,166.48,166.4,166.4,4245.0,160.2393,160.2682,160.1912,160.1912,4245.0
2023-08-11 13:20:00,166.41,166.61,166.4,166.6,4670.0,160.2008,160.3934,160.1912,160.3837,4670.0
2023-08-11 13:30:00,166.6,166.64,166.44,166.48,4952.0,160.3837,160.4223,160.2297,160.2682,4952.0
2023-08-11 13:40:00,166.55,166.57,166.45,166.5,2875.0,160.3356,160.3549,160.2393,160.2875,2875.0
2023-08-11 13:50:00,166.52,166.52,166.4,166.45,4481.0,160.3067,160.3067,160.1912,160.2393,4481.0
2023-08-11 14:00:00,166.52,166.52,166.37,166.43,5069.0,160.3067,160.3067,160.1623,160.2201,5069.0
2023-08-11 14:10:00,166.37,166.57,166.33,166.55,7513.0,160.1623,160.3549,160.1238,160.3356,7513.0
2023-08-11 14:20:00,166.53,166.65,166.49,166.6,6408.0,160.3164,160.4319,160.2778,160.3837,6408.0
2023-08-11 14:30:00,166.58,166.67,166.48,166.56,8744.0,160.3645,160.4511,160.2682,160.3452,8744.0
2023-08-11 14:40:00,166.6,166.65,166.5,166.58,8575.0,160.3837,160.4319,160.2875,160.3645,8575.0
2023-08-11 14:50:00,166.6,166.77,166.55,166.66,8732.0,160.3837,160.5474,160.3356,160.4415,8732.0
2023-08-11 15:00:00,166.63,166.69,166.51,166.51,5908.0,160.4126,160.4704,160.2971,160.2971,5908.0
2023-08-11 15:10:00,166.48,166.61,166.42,166.59,12428.0,160.2682,160.3934,160.2105,160.3741,12428.0
2023-08-11 15:20:00,166.61,166.7,166.5,166.55,8544.0,160.3934,160.48,160.2875,160.3356,8544.0
2023-08-11 15:30:00,166.53,166.8,166.52,166.73,10255.0,160.3164,160.5763,160.3067,160.5089,10255.0
2023-08-11 15:40:00,166.72,166.93,166.68,166.78,22561.0,160.4993,160.7014,160.4608,160.557,22561.0
2023-08-11 15:50:00,166.76,166.96,166.6,166.91,70255.0,160.5378,160.7303,160.3837,160.6822,70255.0
2023-08-14 09:30:00,166.76,167.0,166.01,166.11,16186.0,160.5378,160.7688,159.8158,159.912,16186.0
2023-08-14 09:40:00,166.07,166.27,165.51,165.59,12663.0,159.8735,160.0661,159.3344,159.4114,12663.0
2023-08-14 09:50:00,165.71,165.78,165.4,165.69,14822.0,159.527,159.5943,159.2285,159.5077,14822.0
2023-08-14 10:00:00,165.74,165.97,165.67,165.88,17065.0,159.5558,159.7773,159.4884,159.6906,17065.0
2023-08-14 10:10:00,165.84,166.12,165.74,166.12,15094.0,159.6521,159.9217,159.5558,159.9217,15094.0
2023-08-14 10:20:00,166.15,166.49,166.15,166.39,13985.0,159.9505,160.2778,159.9505,160.1816,13985.0
2023-08-14 10:30:00,166.36,166.36,166.08,166.19,10601.0,160.1527,160.1527,159.8831,159.989,10601.0
2023-08-14 10:40:00,166.24,166.34,166.07,166.34,4601.0,160.0372,160.1334,159.8735,160.1334,4601.0
2023-08-14 10:50:00,166.33,166.65,166.26,166.52,6836.0,160.1238,160.4319,160.0564,160.3067,6836.0
2023-08-14 11:00:00,166.59,166.6,166.4,166.45,4082.0,160.3741,160.3837,160.1912,160.2393,4082.0
2023-08-14 11:10:00,166.43,166.43,166.28,166.37,3150.0,160.2201,160.2201,160.0757,160.1623,3150.0
2023-08-14 11:20:00,166.37,166.57,166.37,166.43,5355.0,160.1623,160.3549,160.1623,160.2201,5355.0
2023-08-14 11:30:00,166.5,166.5,166.29,166.36,5749.0,160.2875,160.2875,160.0853,160.1527,5749.0
2023-08-14 11:40:00,166.35,166.64,166.34,166.64,5877.0,160.1431,160.4223,160.1334,160.4223,5877.0
2023-08-14 11:50:00,166.63,166.79,166.6,166.61,5979.0,160.4126,160.5667,160.3837,160.3934,5979.0
2023-08-14 12:00:00,166.62,166.74,166.53,166.53,5548.0,160.403,160.5185,160.3164,160.3164,5548.0
2023-08-14 12:10:00,166.5,166.7,166.38,166.47,10679.0,160.2875,160.48,160.172,160.2586,10679.0
2023-08-14 12:20:00,166.53,166.63,166.52,166.56,2130.0,160.3164,160.4126,160.3067,160.3452,2130.0
2023-08-14 12:30:00,166.52,166.52,166.39,166.45,3367.0,160.3067,160.3067,160.1816,160.2393,3367.0
2023-08-14 12:40:00,166.39,166.64,166.39,166.61,4214.0,160.1816,160.4223,160.1816,160.3934,4214.0
2023-08-14 12:50:00,166.6,166.65,166.52,166.59,3936.0,160.3837,160.4319,160.3067,160.3741,3936.0
2023-08-14 13:00:00,166.62,166.63,166.53,166.58,2698.0,160.403,160.4126,160.3164,160.3645,2698.0
2023-08-14 13:10:00,166.57,166.64,166.47,166.48,4919.0,160.3549,160.4223,160.2586,160.2682,4919.0
2023-08-14 13:20:00,166.45,166.52,166.37,166.43,4076.0,160.2393,160.3067,160.1623,160.2201,4076.0
2023-08-14 13:30:00,166.45,166.5,166.24,166.24,3210.0,160.2393,160.2875,160.0372,160.0372,3210.0
2023-08-14 13:40:00,166.23,166.3,166.17,166.25,8612.0,160.0275,160.0949,159.9698,160.0468,8612.0
2023-08-14 13:50:00,166.23,166.32,166.19,166.29,3858.0,160.0275,160.1142,159.989,160.0853,3858.0
2023-08-14 14:00:00,166.25,166.25,166.06,166.1,3282.0,160.0468,160.0468,159.8639,159.9024,3282.0
2023-08-14 14:10:00,166.09,166.14,166.05,166.06,1929.0,159.8928,159.9409,159.8543,159.8639,1929.0
2023-08-14 14:20:00,166.03,166.15,166.03,166.06,2998.0,159.835,159.9505,159.835,159.8639,2998.0
2023-08-14 14:30:00,166.03,166.16,166.02,166.02,5394.0,159.835,159.9602,159.8254,159.8254,5394.0
2023-08-14 14:40:00,166.04,166.04,165.89,165.9,14425.0,159.8446,159.8446,159.7002,159.7099,14425.0
2023-08-14 14:50:00,165.88,165.98,165.85,165.89,5938.0,159.6906,159.7869,159.6617,159.7002,5938.0
2023-08-14 15:00:00,165.87,165.87,165.63,165.65,10896.0,159.681,159.681,159.4499,159.4692,10896.0
2023-08-14 15:10:00,165.63,165.8,165.58,165.8,9402.0,159.4499,159.6136,159.4018,159.6136,9402.0
2023-08-14 15:20:00,165.89,166.05,165.83,166.01,6843.0,159.7002,159.8543,159.6425,159.8158,6843.0
2023-08-14 15:30:00,166.01,166.05,165.89,165.9,17126.0,159.8158,159.8543,159.7002,159.7099,17126.0
2023-08-14 15:40:00,165.88,166.02,165.81,165.84,38428.0,159.6906,159.8254,159.6232,159.6521,38428.0
2023-08-14 15:50:00,165.85,166.3,165.7,166.29,64385.0,159.6617,160.0949,159.5173,160.0853,64385.0
2023-08-15 09:30:00,164.99,165.73,164.38,164.7,23488.0,158.8338,159.5462,158.2466,158.5546,23488.0
2023-08-15 09:40:00,164.41,164.98,164.01,164.31,9283.0,158.2755,158.8242,157.8904,158.1792,9283.0
2023-08-15 09:50:00,164.34,164.91,164.31,164.88,4664.0,158.2081,158.7568,158.1792,158.7279,4664.0
2023-08-15 10:00:00,164.78,165.03,164.12,164.24,12410.0,158.6317,158.8723,157.9963,158.1118,12410.0
2023-08-15 10:10:00,164.2,164.41,163.9,163.91,5272.0,158.0733,158.2755,157.7845,157.7941,5272.0
2023-08-15 10:20:00,163.99,164.16,163.62,163.86,9197.0,157.8711,158.0348,157.5149,157.746,9197.0
2023-08-15 10:30:00,163.82,164.11,163.78,163.86,10493.0,157.7075,157.9867,157.669,157.746,10493.0
2023-08-15 10:40:00,163.91,164.2,163.83,164.15,6228.0,157.7941,158.0733,157.7171,158.0252,6228.0
2023-08-15 10:50:00,164.21,164.39,164.17,164.25,5821.0,158.0829,158.2562,158.0444,158.1214,5821.0
2023-08-15 11:00:00,164.31,164.62,164.3,164.59,5370.0,158.1792,158.4776,158.1696,158.4487,5370.0
2023-08-15 11:10:00,164.63,164.81,164.58,164.68,6683.0,158.4872,158.6605,158.4391,158.5354,6683.0
2023-08-15 11:20:00,164.69,164.69,164.29,164.47,7868.0,158.545,158.545,158.1599,158.3332,7868.0
2023-08-15 11:30:00,164.48,164.66,164.44,164.57,4003.0,158.3428,158.5161,158.3043,158.4295,4003.0
2023-08-15 11:40:00,164.62,164.63,164.24,164.28,2469.0,158.4776,158.4872,158.1118,158.1503,2469.0
2023-08-15 11:50:00,164.31,164.34,164.17,164.22,6927.0,158.1792,158.2081,158.0444,158.0925,6927.0
2023-08-15 12:00:00,164.24,164.24,163.85,163.99,4332.0,158.1118,158.1118,157.7364,157.8711,4332.0
2023-08-15 12:10:00,163.93,163.97,163.83,163.92,5615.0,157.8134,157.8519,157.7171,157.8037,5615.0
2023-08-15 12:20:00,163.93,163.97,163.82,163.93,4497.0,157.8134,157.8519,157.7075,157.8134,4497.0
2023-08-15 12:30:00,163.93,163.96,163.69,163.7,17751.0,157.8134,157.8422,157.5823,157.592,17751.0
2023-08-15 12:40:00,163.74,163.74,163.34,163.53,16986.0,157.6305,157.6305,157.2454,157.4283,16986.0
2023-08-15 12:50:00,163.49,163.72,163.37,163.39,5940.0,157.3898,157.6112,157.2743,157.2935,5940.0
2023-08-15 13:00:00,163.41,163.54,163.27,163.5,7174.0,157.3128,157.4379,157.178,157.3994,7174.0
2023-08-15 13:10:00,163.53,163.67,163.42,163.58,6775.0,157.4283,157.5631,157.3224,157.4764,6775.0
2023-08-15 13:20:00,163.61,163.75,163.53,163.53,5744.0,157.5053,157.6401,157.4283,157.4283,5744.0
2023-08-15 13:30:00,163.4,163.53,163.34,163.4,5198.0,157.3031,157.4283,157.2454,157.3031,5198.0
2023-08-15 13:40:00,163.35,163.56,163.21,163.24,12954.0,157.255,157.4572,157.1202,157.1491,12954.0
2023-08-15 13:50:00,163.29,163.39,163.23,163.39,4598.0,157.1972,157.2935,157.1395,157.2935,4598.0
2023-08-15 14:00:00,163.4,163.4,163.15,163.33,6946.0,157.3031,157.3031,157.0625,157.2358,6946.0
2023-08-15 14:10:00,163.33,163.41,163.28,163.37,4880.0,157.2358,157.3128,157.1876,157.2743,4880.0
2023-08-15 14:20:00,163.32,163.36,163.25,163.34,4309.0,157.2261,157.2646,157.1587,157.2454,4309.0
2023-08-15 14:30:00,163.39,163.61,163.37,163.6,7257.0,157.2935,157.5053,157.2743,157.4957,7257.0
2023-08-15 14:40:00,163.63,163.73,163.48,163.65,10869.0,157.5246,157.6208,157.3802,157.5438,10869.0
2023-08-15 14:50:00,163.63,163.86,163.63,163.79,7701.0,157.5246,157.746,157.5246,157.6786,7701.0
2023-08-15 15:00:00,163.75,163.87,163.72,163.87,4344.0,157.6401,157.7556,157.6112,157.7556,4344.0
2023-08-15 15:10:00,163.89,163.99,163.83,163.9,7599.0,157.7749,157.8711,157.7171,157.7845,7599.0
2023-08-15 15:20:00,163.88,163.95,163.51,163.51,8420.0,157.7652,157.8326,157.409,157.409,8420.0
2023-08-15 15:30:00,163.47,163.64,163.43,163.47,8223.0,157.3705,157.5342,157.332,157.3705,8223.0
2023-08-15 15:40:00,163.4,163.54,163.38,163.53,11980.0,157.3031,157.4379,157.2839,157.4283,11980.0
2023-08-15 15:50:00,163.48,163.73,163.41,163.54,72593.0,157.3802,157.6208,157.3128,157.4379,72593.0
2023-08-16 09:30:00,163.77,165.54,163.54,165.32,20782.0,157.6593,159.3633,157.4379,159.1515,20782.0
2023-08-16 09:40:00,165.52,166.75,165.43,166.56,27285.0,159.344,160.5281,159.2574,160.3452,27285.0
2023-08-16 09:50:00,166.47,166.97,166.12,166.94,18274.0,160.2586,160.7399,159.9217,160.7111,18274.0
2023-08-16 10:00:00,166.81,167.03,166.3,166.35,10945.0,160.5859,160.7977,160.0949,160.1431,10945.0
2023-08-16 10:10:00,166.35,166.35,165.55,166.0,21649.0,160.1431,160.1431,159.3729,159.8061,21649.0
2023-08-16 10:20:00,166.04,166.1,165.73,165.86,5132.0,159.8446,159.9024,159.5462,159.6714,5132.0
2023-08-16 10:30:00,165.86,165.87,165.4,165.87,6444.0,159.6714,159.681,159.2285,159.681,6444.0
2023-08-16 10:40:00,165.82,166.17,165.82,166.17,12744.0,159.6328,159.9698,159.6328,159.9698,12744.0
2023-08-16 10:50:00,166.12,166.22,165.9,166.12,13586.0,159.9217,160.0179,159.7099,159.9217,13586.0
2023-08-16 11:00:00,166.09,166.22,165.91,166.0,9424.0,159.8928,160.0179,159.7195,159.8061,9424.0
2023-08-16 11:10:00,166.03,166.52,166.0,166.39,6375.0,159.835,160.3067,159.8061,160.1816,6375.0
2023-08-16 11:20:00,166.36,166.44,166.19,166.44,6189.0,160.1527,160.2297,159.989,160.2297,6189.0
2023-08-16 11:30:00,166.42,166.42,166.04,166.3,3733.0,160.2105,160.2105,159.8446,160.0949,3733.0
2023-08-16 11:40:00,166.28,166.34,165.99,165.99,8643.0,160.0757,160.1334,159.7965,159.7965,8643.0
2023-08-16 11:50:00,165.94,166.09,165.78,165.86,9594.0,159.7484,159.8928,159.5943,159.6714,9594.0
2023-08-16 12:00:00,165.81,165.93,165.66,165.66,3115.0,159.6232,159.7387,159.4788,159.4788,3115.0
2023-08-16 12:10:00,165.6,165.63,165.39,165.46,7017.0,159.4211,159.4499,159.2189,159.2863,7017.0
2023-08-16 12:20:00,165.49,165.7,165.42,165.55,12347.0,159.3152,159.5173,159.2478,159.3729,12347.0
2023-08-16 12:30:00,165.5,165.61,165.5,165.53,3653.0,159.3248,159.4307,159.3248,159.3537,3653.0
2023-08-16 12:40:00,165.59,165.69,165.35,165.44,5480.0,159.4114,159.5077,159.1804,159.267,5480.0
2023-08-16 12:50:00,165.42,165.48,165.34,165.42,2213.0,159.2478,159.3055,159.1708,159.2478,2213.0
2023-08-16 13:00:00,165.28,165.41,165.11,165.11,7956.0,159.113,159.2381,158.9493,158.9493,7956.0
2023-08-16 13:10:00,165.09,165.13,164.94,165.05,12034.0,158.9301,158.9686,158.7857,158.8916,12034.0
2023-08-16 13:20:00,165.05,165.16,164.97,165.11,2903.0,158.8916,158.9975,158.8146,158.9493,2903.0
2023-08-16 13:30:00,165.11,165.27,164.97,165.21,6950.0,158.9493,159.1034,158.8146,159.0456,6950.0
2023-08-16 13:40:00,165.18,165.42,165.18,165.41,1733.0,159.0167,159.2478,159.0167,159.2381,1733.0
2023-08-16 13:50:00,165.41,165.47,165.32,165.34,4132.0,159.2381,159.2959,159.1515,159.1708,4132.0
2023-08-16 14:00:00,165.27,165.31,165.09,165.19,6079.0,159.1034,159.1419,158.9301,159.0264,6079.0
2023-08-16 14:10:00,165.13,165.36,165.06,165.36,5503.0,158.9686,159.19,158.9012,159.19,5503.0
2023-08-16 14:20:00,165.45,165.56,165.33,165.5,7729.0,159.2767,159.3825,159.1611,159.3248,7729.0
2023-08-16 14:30:00,165.51,165.68,165.51,165.58,5201.0,159.3344,159.4981,159.3344,159.4018,5201.0
2023-08-16 14:40:00,165.55,165.62,165.41,165.41,4896.0,159.3729,159.4403,159.2381,159.2381,4896.0
2023-08-16 14:50:00,165.4,165.41,165.28,165.4,5264.0,159.2285,159.2381,159.113,159.2285,5264.0
2023-08-16 15:00:00,165.39,165.46,165.32,165.32,10110.0,159.2189,159.2863,159.1515,159.1515,10110.0
2023-08-16 15:10:00,165.38,165.38,164.94,164.97,9282.0,159.2093,159.2093,158.7857,158.8146,9282.0
2023-08-16 15:20:00,164.94,165.23,164.94,165.23,6620.0,158.7857,159.0649,158.7857,159.0649,6620.0
2023-08-16 15:30:00,165.16,165.34,165.06,165.3,11193.0,158.9975,159.1708,158.9012,159.1323,11193.0
2023-08-16 15:40:00,165.31,165.62,165.25,165.43,21842.0,159.1419,159.4403,159.0841,159.2574,21842.0
2023-08-16 15:50:00,165.47,165.54,165.27,165.39,74514.0,159.2959,159.3633,159.1034,159.2189,74514.0
2023-08-17 09:30:00,166.17,166.62,165.53,165.88,14368.0,159.9698,160.403,159.3537,159.6906,14368.0
2023-08-17 09:40:00,165.83,166.14,165.74,165.74,19941.0,159.6425,159.9409,159.5558,159.5558,19941.0
2023-08-17 09:50:00,165.63,165.78,165.55,165.55,18771.0,159.4499,159.5943,159.3729,159.3729,18771.0
2023-08-17 10:00:00,165.52,165.69,165.0,165.52,10871.0,159.344,159.5077,158.8434,159.344,10871.0
2023-08-17 10:10:00,165.4,165.51,165.04,165.36,13452.0,159.2285,159.3344,158.882,159.19,13452.0
2023-08-17 10:20:00,165.51,165.51,165.06,165.36,6733.0,159.3344,159.3344,158.9012,159.19,6733.0
2023-08-17 10:30:00,165.36,165.36,164.99,165.14,7926.0,159.19,159.19,158.8338,158.9782,7926.0
2023-08-17 10:40:00,165.17,165.21,165.01,165.18,4876.0,159.0071,159.0456,158.8531,159.0167,4876.0
2023-08-17 10:50:00,165.14,165.23,164.76,164.81,6521.0,158.9782,159.0649,158.6124,158.6605,6521.0
2023-08-17 11:00:00,164.72,164.86,164.68,164.81,2758.0,158.5739,158.7087,158.5354,158.6605,2758.0
2023-08-17 11:10:00,164.68,164.75,164.33,164.72,24319.0,158.5354,158.6028,158.1984,158.5739,24319.0
2023-08-17 11:20:00,164.67,164.68,164.34,164.37,9439.0,158.5258,158.5354,158.2081,158.237,9439.0
2023-08-17 11:30:00,164.31,164.47,164.18,164.3,12702.0,158.1792,158.3332,158.054,158.1696,12702.0
2023-08-17 11:40:00,164.29,164.35,163.92,164.04,8282.0,158.1599,158.2177,157.8037,157.9193,8282.0
2023-08-17 11:50:00,163.99,164.04,163.55,163.91,11221.0,157.8711,157.9193,157.4475,157.7941,11221.0
2023-08-17 12:00:00,163.88,164.0,163.79,163.87,2664.0,157.7652,157.8808,157.6786,157.7556,2664.0
2023-08-17 12:10:00,163.8,164.09,163.78,163.88,7101.0,157.6882,157.9674,157.669,157.7652,7101.0
2023-08-17 12:20:00,163.93,164.16,163.86,164.09,10955.0,157.8134,158.0348,157.746,157.9674,10955.0
2023-08-17 12:30:00,164.06,164.07,163.78,163.84,5051.0,157.9385,157.9481,157.669,157.7267,5051.0
2023-08-17 12:40:00,163.75,163.87,163.68,163.8,3544.0,157.6401,157.7556,157.5727,157.6882,3544.0
2023-08-17 12:50:00,163.9,163.98,163.9,163.98,1973.0,157.7845,157.8615,157.7845,157.8615,1973.0
2023-08-17 13:00:00,163.99,164.0,163.83,163.85,2601.0,157.8711,157.8808,157.7171,157.7364,2601.0
2023-08-17 13:10:00,163.81,164.07,163.79,163.79,3569.0,157.6978,157.9481,157.6786,157.6786,3569.0
2023-08-17 13:20:00,163.79,163.8,163.61,163.7,7164.0,157.6786,157.6882,157.5053,157.592,7164.0
2023-08-17 13:30:00,163.68,163.97,163.65,163.91,3170.0,157.5727,157.8519,157.5438,157.7941,3170.0
2023-08-17 13:40:00,163.91,163.91,163.61,163.63,2965.0,157.7941,157.7941,157.5053,157.5246,2965.0
2023-08-17 13:50:00,163.7,163.92,163.69,163.85,4173.0,157.592,157.8037,157.5823,157.7364,4173.0
2023-08-17 14:00:00,163.83,163.87,163.67,163.74,4083.0,157.7171,157.7556,157.5631,157.6305,4083.0
2023-08-17 14:10:00,163.81,163.81,163.53,163.6,5027.0,157.6978,157.6978,157.4283,157.4957,5027.0
2023-08-17 14:20:00,163.6,163.77,163.55,163.67,7069.0,157.4957,157.6593,157.4475,157.5631,7069.0
2023-08-17 14:30:00,163.7,163.87,163.62,163.82,4707.0,157.592,157.7556,157.5149,157.7075,4707.0
2023-08-17 14:40:00,163.78,163.79,163.52,163.54,6428.0,157.669,157.6786,157.4187,157.4379,6428.0
2023-08-17 14:50:00,163.59,163.59,163.37,163.43,3865.0,157.4861,157.4861,157.2743,157.332,3865.0
2023-08-17 15:00:00,163.5,163.55,163.29,163.31,4704.0,157.3994,157.4475,157.1972,157.2165,4704.0
2023-08-17 15:10:00,163.27,163.3,163.12,163.28,10726.0,157.178,157.2069,157.0336,157.1876,10726.0
2023-08-17 15:20:00,163.29,163.44,163.16,163.41,8157.0,157.1972,157.3417,157.0721,157.3128,8157.0
2023-08-17 15:30:00,163.44,163.58,163.21,163.37,24599.0,157.3417,157.4764,157.1202,157.2743,24599.0
2023-08-17 15:40:00,163.44,163.56,163.16,163.35,48044.0,157.3417,157.4572,157.0721,157.255,48044.0
2023-08-17 15:50:00,163.32,163.66,163.32,163.38,78867.0,157.2261,157.5534,157.2261,157.2839,78867.0
2023-08-18 09:30:00,163.26,163.78,163.26,163.62,35543.0,157.1684,157.669,157.1684,157.5149,35543.0
2023-08-18 09:40:00,163.41,163.56,163.1,163.52,3500.0,157.3128,157.4572,157.0143,157.4187,3500.0
2023-08-18 09:50:00,163.63,163.86,163.58,163.66,3558.0,157.5246,157.746,157.4764,157.5534,3558.0
2023-08-18 10:00:00,163.78,163.8,163.54,163.66,16908.0,157.669,157.6882,157.4379,157.5534,16908.0
2023-08-18 10:10:00,163.56,163.56,163.13,163.38,5406.0,157.4572,157.4572,157.0432,157.2839,5406.0
2023-08-18 10:20:00,163.3,163.3,162.95,163.18,4661.0,157.2069,157.2069,156.8699,157.0914,4661.0
2023-08-18 10:30:00,163.14,163.35,163.13,163.28,9062.0,157.0528,157.255,157.0432,157.1876,9062.0
2023-08-18 10:40:00,163.45,163.59,163.43,163.53,3042.0,157.3513,157.4861,157.332,157.4283,3042.0
2023-08-18 10:50:00,163.58,163.67,163.48,163.56,6875.0,157.4764,157.5631,157.3802,157.4572,6875.0
2023-08-18 11:00:00,163.61,163.69,163.5,163.57,4746.0,157.5053,157.5823,157.3994,157.4668,4746.0
2023-08-18 11:10:00,163.64,163.85,163.58,163.62,4724.0,157.5342,157.7364,157.4764,157.5149,4724.0
2023-08-18 11:20:00,163.62,163.69,163.52,163.63,7959.0,157.5149,157.5823,157.4187,157.5246,7959.0
2023-08-18 11:30:00,163.66,163.66,163.35,163.35,6444.0,157.5534,157.5534,157.255,157.255,6444.0
2023-08-18 11:40:00,163.28,163.55,163.2,163.5,4307.0,157.1876,157.4475,157.1106,157.3994,4307.0
2023-08-18 11:50:00,163.45,163.45,163.25,163.33,5822.0,157.3513,157.3513,157.1587,157.2358,5822.0
2023-08-18 12:00:00,163.32,163.38,163.21,163.21,3713.0,157.2261,157.2839,157.1202,157.1202,3713.0
2023-08-18 12:10:00,163.21,163.21,162.98,163.0,9498.0,157.1202,157.1202,156.8988,156.9181,9498.0
2023-08-18 12:20:00,163.01,163.04,162.59,162.72,34452.0,156.9277,156.9566,156.5234,156.6485,34452.0
2023-08-18 12:30:00,162.66,162.92,162.66,162.8,6307.0,156.5908,156.8411,156.5908,156.7255,6307.0
2023-08-18 12:40:00,162.76,162.83,162.7,162.77,5545.0,156.687,156.7544,156.6293,156.6967,5545.0
2023-08-18 12:50:00,162.78,162.79,162.65,162.78,7199.0,156.7063,156.7159,156.5811,156.7063,7199.0
2023-08-18 13:00:00,162.75,162.75,162.5,162.51,4761.0,156.6774,156.6774,156.4367,156.4464,4761.0
2023-08-18 13:10:00,162.5,162.57,162.4,162.45,2648.0,156.4367,156.5041,156.3405,156.3886,2648.0
2023-08-18 13:20:00,162.47,162.5,162.24,162.38,18189.0,156.4078,156.4367,156.1864,156.3212,18189.0
2023-08-18 13:30:00,162.4,162.52,162.37,162.43,17826.0,156.3405,156.456,156.3116,156.3693,17826.0
2023-08-18 13:40:00,162.47,162.82,162.39,162.76,3328.0,156.4078,156.7448,156.3308,156.687,3328.0
2023-08-18 13:50:00,162.75,162.75,162.55,162.58,3965.0,156.6774,156.6774,156.4849,156.5137,3965.0
2023-08-18 14:00:00,162.65,162.76,162.64,162.69,2872.0,156.5811,156.687,156.5715,156.6196,2872.0
2023-08-18 14:10:00,162.67,162.75,162.55,162.59,5434.0,156.6004,156.6774,156.4849,156.5234,5434.0
2023-08-18 14:20:00,162.59,162.7,162.5,162.5,5374.0,156.5234,156.6293,156.4367,156.4367,5374.0
2023-08-18 14:30:00,162.51,162.61,162.47,162.49,7958.0,156.4464,156.5426,156.4078,156.4271,7958.0
2023-08-18 14:40:00,162.5,162.61,162.38,162.42,13082.0,156.4367,156.5426,156.3212,156.3597,13082.0
2023-08-18 14:50:00,162.46,162.46,162.29,162.38,3696.0,156.3982,156.3982,156.2346,156.3212,3696.0
2023-08-18 15:00:00,162.38,162.53,162.3,162.41,6792.0,156.3212,156.4656,156.2442,156.3501,6792.0
2023-08-18 15:10:00,162.45,162.47,162.26,162.41,12137.0,156.3886,156.4078,156.2057,156.3501,12137.0
2023-08-18 15:20:00,162.42,162.6,162.38,162.59,10748.0,156.3597,156.533,156.3212,156.5234,10748.0
2023-08-18 15:30:00,162.58,162.58,162.41,162.44,16404.0,156.5137,156.5137,156.3501,156.379,16404.0
2023-08-18 15:40:00,162.44,162.78,162.44,162.53,22531.0,156.379,156.7063,156.379,156.4656,22531.0
2023-08-18 15:50:00,162.56,162.62,162.25,162.51,84274.0,156.4945,156.5522,156.1961,156.4464,84274.0
2023-08-21 09:30:00,162.39,163.1,162.24,162.28,12148.0,156.3308,157.0143,156.1864,156.2249,12148.0
2023-08-21 09:40:00,162.02,162.19,161.06,161.31,15446.0,155.9746,156.1383,155.0505,155.2911,15446.0
2023-08-21 09:50:00,161.45,161.78,161.13,161.78,7520.0,155.4259,155.7436,155.1178,155.7436,7520.0
2023-08-21 10:00:00,161.72,161.77,161.32,161.35,5371.0,155.6858,155.734,155.3008,155.3296,5371.0
2023-08-21 10:10:00,161.25,161.36,161.0,161.36,11604.0,155.2334,155.3393,154.9927,155.3393,11604.0
2023-08-21 10:20:00,161.39,161.39,160.9,161.12,15240.0,155.3681,155.3681,154.8964,155.1082,15240.0
2023-08-21 10:30:00,161.01,161.03,160.62,160.75,8221.0,155.0023,155.0216,154.6269,154.752,8221.0
2023-08-21 10:40:00,160.75,160.75,160.48,160.56,6305.0,154.752,154.752,154.4921,154.5691,6305.0
2023-08-21 10:50:00,160.59,160.69,160.43,160.69,12722.0,154.598,154.6943,154.444,154.6943,12722.0
2023-08-21 11:00:00,160.66,160.78,160.54,160.73,5472.0,154.6654,154.7809,154.5499,154.7328,5472.0
2023-08-21 11:10:00,160.71,160.8,160.42,160.54,9737.0,154.7135,154.8002,154.4343,154.5499,9737.0
2023-08-21 11:20:00,160.55,160.58,160.25,160.31,13500.0,154.5595,154.5884,154.2707,154.3284,13500.0
2023-08-21 11:30:00,160.33,160.38,160.07,160.16,7223.0,154.3477,154.3958,154.0974,154.184,7223.0
2023-08-21 11:40:00,160.17,160.79,160.14,160.79,96642.0,154.1937,154.7905,154.1648,154.7905,96642.0
2023-08-21 11:50:00,160.74,160.85,160.46,160.84,4505.0,154.7424,154.8483,154.4728,154.8387,4505.0
2023-08-21 12:00:00,160.86,160.86,160.56,160.57,4021.0,154.8579,154.8579,154.5691,154.5787,4021.0
2023-08-21 12:10:00,160.59,160.82,160.48,160.82,2946.0,154.598,154.8194,154.4921,154.8194,2946.0
2023-08-21 12:20:00,160.72,160.92,160.67,160.92,6149.0,154.7231,154.9157,154.675,154.9157,6149.0
2023-08-21 12:30:00,160.92,160.92,160.68,160.7,5509.0,154.9157,154.9157,154.6846,154.7039,5509.0
2023-08-21 12:40:00,160.7,160.83,160.59,160.83,2218.0,154.7039,154.829,154.598,154.829,2218.0
2023-08-21 12:50:00,160.8,160.93,160.76,160.93,6184.0,154.8002,154.9253,154.7616,154.9253,6184.0
2023-08-21 13:00:00,160.98,161.07,160.9,161.05,5778.0,154.9734,155.0601,154.8964,155.0408,5778.0
2023-08-21 13:10:00,161.01,161.04,160.77,160.88,2918.0,155.0023,155.0312,154.7713,154.8772,2918.0
2023-08-21 13:20:00,160.86,160.95,160.85,160.92,2518.0,154.8579,154.9446,154.8483,154.9157,2518.0
2023-08-21 13:30:00,160.95,161.18,160.93,161.11,7819.0,154.9446,155.166,154.9253,155.0986,7819.0
2023-08-21 13:40:00,161.16,161.21,161.08,161.13,6183.0,155.1467,155.1949,155.0697,155.1178,6183.0
2023-08-21 13:50:00,161.17,161.2,161.08,161.13,2760.0,155.1564,155.1852,155.0697,155.1178,2760.0
2023-08-21 14:00:00,161.19,161.33,161.1,161.33,5069.0,155.1756,155.3104,155.089,155.3104,5069.0
2023-08-21 14:10:00,161.28,161.32,161.14,161.17,4189.0,155.2622,155.3008,155.1275,155.1564,4189.0
2023-08-21 14:20:00,161.25,161.37,161.24,161.29,4329.0,155.2334,155.3489,155.2237,155.2719,4329.0
2023-08-21 14:30:00,161.28,161.42,161.28,161.42,3227.0,155.2622,155.397,155.2622,155.397,3227.0
2023-08-21 14:40:00,161.44,161.59,161.44,161.56,5916.0,155.4163,155.5607,155.4163,155.5318,5916.0
2023-08-21 14:50:00,161.56,161.57,161.4,161.49,5648.0,155.5318,155.5414,155.3778,155.4644,5648.0
2023-08-21 15:00:00,161.48,161.65,161.46,161.65,5354.0,155.4548,155.6184,155.4355,155.6184,5354.0
2023-08-21 15:10:00,161.64,161.74,161.61,161.7,6489.0,155.6088,155.7051,155.5799,155.6666,6489.0
2023-08-21 15:20:00,161.67,161.88,161.62,161.85,8019.0,155.6377,155.8399,155.5896,155.811,8019.0
2023-08-21 15:30:00,161.81,161.94,161.81,161.88,9069.0,155.7725,155.8976,155.7725,155.8399,9069.0
2023-08-21 15:40:00,161.88,161.99,161.7,161.7,18187.0,155.8399,155.9458,155.6666,155.6666,18187.0
2023-08-21 15:50:00,161.67,161.68,161.4,161.61,90567.0,155.6377,155.6473,155.3778,155.5799,90567.0
2023-08-22 09:30:00,161.17,162.14,160.78,161.53,17267.0,155.1564,156.0902,154.7809,155.5029,17267.0
2023-08-22 09:40:00,161.53,161.68,160.94,160.96,7107.0,155.5029,155.6473,154.9349,154.9542,7107.0
2023-08-22 09:50:00,161.0,161.45,160.8,160.96,34317.0,154.9927,155.4259,154.8002,154.9542,34317.0
2023-08-22 10:00:00,161.05,161.06,160.2,160.2,8000.0,155.0408,155.0505,154.2225,154.2225,8000.0
2023-08-22 10:10:00,160.23,160.42,160.12,160.33,12634.0,154.2514,154.4343,154.1455,154.3477,12634.0
2023-08-22 10:20:00,160.18,160.24,159.84,160.16,11479.0,154.2033,154.2611,153.876,154.184,11479.0
2023-08-22 10:30:00,160.06,160.21,159.77,159.88,10763.0,154.0878,154.2322,153.8086,153.9145,10763.0
2023-08-22 10:40:00,159.8,159.93,159.69,159.93,5760.0,153.8375,153.9626,153.7316,153.9626,5760.0
2023-08-22 10:50:00,159.89,159.97,159.76,159.95,2635.0,153.9241,154.0011,153.799,153.9819,2635.0
2023-08-22 11:00:00,160.04,160.21,159.7,159.7,4279.0,154.0685,154.2322,153.7412,153.7412,4279.0
2023-08-22 11:10:00,159.75,159.95,159.7,159.81,3055.0,153.7893,153.9819,153.7412,153.8471,3055.0
2023-08-22 11:20:00,159.88,159.95,159.77,159.88,1740.0,153.9145,153.9819,153.8086,153.9145,1740.0
2023-08-22 11:30:00,160.0,160.17,159.97,160.11,8536.0,154.03,154.1937,154.0011,154.1359,8536.0
2023-08-22 11:40:00,160.12,160.21,160.11,160.14,3722.0,154.1455,154.2322,154.1359,154.1648,3722.0
2023-08-22 11:50:00,160.18,160.36,160.14,160.27,3465.0,154.2033,154.3766,154.1648,154.2899,3465.0
2023-08-22 12:00:00,160.27,160.37,160.21,160.25,3328.0,154.2899,154.3862,154.2322,154.2707,3328.0
2023-08-22 12:10:00,160.34,160.36,160.03,160.15,3992.0,154.3573,154.3766,154.0589,154.1744,3992.0
2023-08-22 12:20:00,160.19,160.46,160.15,160.46,2838.0,154.2129,154.4728,154.1744,154.4728,2838.0
2023-08-22 12:30:00,160.43,160.57,160.35,160.57,4212.0,154.444,154.5787,154.3669,154.5787,4212.0
2023-08-22 12:40:00,160.49,160.57,160.28,160.29,7613.0,154.5017,154.5787,154.2996,154.3092,7613.0
2023-08-22 12:50:00,160.29,160.37,160.19,160.19,5435.0,154.3092,154.3862,154.2129,154.2129,5435.0
2023-08-22 13:00:00,160.17,160.17,159.89,160.0,4899.0,154.1937,154.1937,153.9241,154.03,4899.0
2023-08-22 13:10:00,160.05,160.05,159.86,159.93,5715.0,154.0781,154.0781,153.8952,153.9626,5715.0
2023-08-22 13:20:00,159.92,160.14,159.88,160.14,2935.0,153.953,154.1648,153.9145,154.1648,2935.0
2023-08-22 13:30:00,160.08,160.08,159.85,159.88,6380.0,154.107,154.107,153.8856,153.9145,6380.0
2023-08-22 13:40:00,159.85,159.85,159.68,159.77,5690.0,153.8856,153.8856,153.7219,153.8086,5690.0
2023-08-22 13:50:00,159.73,159.83,159.73,159.79,1790.0,153.7701,153.8663,153.7701,153.8278,1790.0
2023-08-22 14:00:00,159.81,159.94,159.65,159.86,5465.0,153.8471,153.9722,153.6931,153.8952,5465.0
2023-08-22 14:10:00,159.91,159.94,159.76,159.89,11890.0,153.9434,153.9722,153.799,153.9241,11890.0
2023-08-22 14:20:00,159.87,160.0,159.78,160.0,2513.0,153.9049,154.03,153.8182,154.03,2513.0
2023-08-22 14:30:00,160.03,160.2,160.03,160.17,3352.0,154.0589,154.2225,154.0589,154.1937,3352.0
2023-08-22 14:40:00,160.2,160.2,159.84,159.85,7103.0,154.2225,154.2225,153.876,153.8856,7103.0
2023-08-22 14:50:00,159.95,160.07,159.88,160.06,4561.0,153.9819,154.0974,153.9145,154.0878,4561.0
2023-08-22 15:00:00,160.1,160.25,159.99,160.15,6974.0,154.1263,154.2707,154.0204,154.1744,6974.0
2023-08-22 15:10:00,160.25,160.25,159.93,160.1,16033.0,154.2707,154.2707,153.9626,154.1263,16033.0
2023-08-22 15:20:00,160.11,160.14,159.89,159.95,67195.0,154.1359,154.1648,153.9241,153.9819,67195.0
2023-08-22 15:30:00,159.96,159.99,159.66,159.76,16627.0,153.9915,154.0204,153.7027,153.799,16627.0
2023-08-22 15:40:00,159.73,159.79,159.63,159.67,28100.0,153.7701,153.8278,153.6738,153.7123,28100.0
2023-08-22 15:50:00,159.65,160.13,159.64,159.89,76488.0,153.6931,154.1552,153.6834,153.9241,76488.0
2023-08-23 09:30:00,160.37,160.59,160.11,160.59,9620.0,154.3862,154.598,154.1359,154.598,9620.0
2023-08-23 09:40:00,160.56,161.03,160.54,160.66,8540.0,154.5691,155.0216,154.5499,154.6654,8540.0
2023-08-23 09:50:00,160.53,160.54,160.33,160.47,8590.0,154.5402,154.5499,154.3477,154.4825,8590.0
2023-08-23 10:00:00,160.55,160.73,160.55,160.7,7475.0,154.5595,154.7328,154.5595,154.7039,7475.0
2023-08-23 10:10:00,160.72,160.8,160.37,160.37,7830.0,154.7231,154.8002,154.3862,154.3862,7830.0
2023-08-23 10:20:00,160.34,160.41,160.18,160.35,10365.0,154.3573,154.4247,154.2033,154.3669,10365.0
2023-08-23 10:30:00,160.35,160.42,160.22,160.38,5937.0,154.3669,154.4343,154.2418,154.3958,5937.0
2023-08-23 10:40:00,160.35,160.49,160.19,160.49,6109.0,154.3669,154.5017,154.2129,154.5017,6109.0
2023-08-23 10:50:00,160.42,160.73,160.41,160.67,8242.0,154.4343,154.7328,154.4247,154.675,8242.0
2023-08-23 11:00:00,160.57,160.89,160.57,160.74,4630.0,154.5787,154.8868,154.5787,154.7424,4630.0
2023-08-23 11:10:00,160.8,160.8,160.67,160.69,5203.0,154.8002,154.8002,154.675,154.6943,5203.0
2023-08-23 11:20:00,160.72,160.72,160.59,160.72,5467.0,154.7231,154.7231,154.598,154.7231,5467.0
2023-08-23 11:30:00,160.72,160.73,160.51,160.52,5732.0,154.7231,154.7328,154.521,154.5306,5732.0
2023-08-23 11:40:00,160.54,160.85,160.48,160.71,8385.0,154.5499,154.8483,154.4921,154.7135,8385.0
2023-08-23 11:50:00,160.74,160.82,160.63,160.75,4769.0,154.7424,154.8194,154.6365,154.752,4769.0
2023-08-23 12:00:00,160.77,160.81,160.68,160.71,5085.0,154.7713,154.8098,154.6846,154.7135,5085.0
2023-08-23 12:10:00,160.74,160.98,160.72,160.8,4150.0,154.7424,154.9734,154.7231,154.8002,4150.0
2023-08-23 12:20:00,160.77,160.93,160.71,160.92,4308.0,154.7713,154.9253,154.7135,154.9157,4308.0
2023-08-23 12:30:00,160.93,161.07,160.89,160.96,4212.0,154.9253,155.0601,154.8868,154.9542,4212.0
2023-08-23 12:40:00,160.96,160.98,160.7,160.71,4502.0,154.9542,154.9734,154.7039,154.7135,4502.0
2023-08-23 12:50:00,160.75,160.87,160.67,160.68,6328.0,154.752,154.8675,154.675,154.6846,6328.0
2023-08-23 13:00:00,160.71,160.83,160.7,160.8,3380.0,154.7135,154.829,154.7039,154.8002,3380.0
2023-08-23 13:10:00,160.8,160.97,160.79,160.93,7244.0,154.8002,154.9638,154.7905,154.9253,7244.0
2023-08-23 13:20:00,160.98,161.04,160.88,160.89,5303.0,154.9734,155.0312,154.8772,154.8868,5303.0
2023-08-23 13:30:00,160.91,160.95,160.77,160.77,6977.0,154.9061,154.9446,154.7713,154.7713,6977.0
2023-08-23 13:40:00,160.79,160.8,160.65,160.71,7558.0,154.7905,154.8002,154.6558,154.7135,7558.0
2023-08-23 13:50:00,160.7,160.71,160.53,160.59,10302.0,154.7039,154.7135,154.5402,154.598,10302.0
2023-08-23 14:00:00,160.59,160.71,160.48,160.53,5234.0,154.598,154.7135,154.4921,154.5402,5234.0
2023-08-23 14:10:00,160.5,160.53,160.28,160.34,5798.0,154.5113,154.5402,154.2996,154.3573,5798.0
2023-08-23 14:20:00,160.29,160.33,160.23,160.28,4583.0,154.3092,154.3477,154.2514,154.2996,4583.0
2023-08-23 14:30:00,160.31,160.41,160.26,160.4,4996.0,154.3284,154.4247,154.2803,154.4151,4996.0
2023-08-23 14:40:00,160.37,160.43,160.31,160.42,6454.0,154.3862,154.444,154.3284,154.4343,6454.0
2023-08-23 14:50:00,160.41,160.43,160.33,160.42,6718.0,154.4247,154.444,154.3477,154.4343,6718.0
2023-08-23 15:00:00,160.43,160.43,160.13,160.35,11213.0,154.444,154.444,154.1552,154.3669,11213.0
2023-08-23 15:10:00,160.35,160.43,160.3,160.31,9411.0,154.3669,154.444,154.3188,154.3284,9411.0
2023-08-23 15:20:00,160.3,160.4,160.25,160.4,10570.0,154.3188,154.4151,154.2707,154.4151,10570.0
2023-08-23 15:30:00,160.37,160.49,160.29,160.48,18639.0,154.3862,154.5017,154.3092,154.4921,18639.0
2023-08-23 15:40:00,160.52,160.92,160.4,160.75,25132.0,154.5306,154.9157,154.4151,154.752,25132.0
2023-08-23 15:50:00,160.8,160.97,160.39,160.95,122145.0,154.8002,154.9638,154.4055,154.9446,122145.0
2023-08-24 09:30:00,160.72,161.73,160.44,161.68,13230.0,154.7231,155.6955,154.4536,155.6473,13230.0
2023-08-24 09:40:00,161.56,161.92,161.29,161.92,6351.0,155.5318,155.8784,155.2719,155.8784,6351.0
2023-08-24 09:50:00,162.0,163.16,162.0,163.11,14639.0,155.9554,157.0721,155.9554,157.024,14639.0
2023-08-24 10:00:00,163.2,163.21,162.36,162.41,12321.0,157.1106,157.1202,156.3019,156.3501,12321.0
2023-08-24 10:10:00,162.34,162.37,162.07,162.28,4595.0,156.2827,156.3116,156.0228,156.2249,4595.0
2023-08-24 10:20:00,162.31,162.64,162.04,162.62,15113.0,156.2538,156.5715,155.9939,156.5522,15113.0
2023-08-24 10:30:00,162.67,162.67,162.23,162.39,8012.0,156.6004,156.6004,156.1768,156.3308,8012.0
2023-08-24 10:40:00,162.43,162.7,162.0,162.0,10004.0,156.3693,156.6293,155.9554,155.9554,10004.0
2023-08-24 10:50:00,162.04,162.3,162.04,162.06,4640.0,155.9939,156.2442,155.9939,156.0131,4640.0
2023-08-24 11:00:00,162.0,162.12,161.86,162.05,10364.0,155.9554,156.0709,155.8206,156.0035,10364.0
2023-08-24 11:10:00,162.06,162.1,161.91,161.95,11597.0,156.0131,156.0516,155.8687,155.9072,11597.0
2023-08-24 11:20:00,161.94,162.24,161.94,162.14,5596.0,155.8976,156.1864,155.8976,156.0902,5596.0
2023-08-24 11:30:00,162.15,162.25,162.02,162.25,3891.0,156.0998,156.1961,155.9746,156.1961,3891.0
2023-08-24 11:40:00,162.22,162.32,161.94,162.11,7003.0,156.1672,156.2634,155.8976,156.0613,7003.0
2023-08-24 11:50:00,162.17,162.26,162.07,162.08,5291.0,156.119,156.2057,156.0228,156.0324,5291.0
2023-08-24 12:00:00,162.07,162.46,162.06,162.27,4916.0,156.0228,156.3982,156.0131,156.2153,4916.0
2023-08-24 12:10:00,162.27,162.3,162.12,162.15,2705.0,156.2153,156.2442,156.0709,156.0998,2705.0
2023-08-24 12:20:00,162.18,162.28,162.12,162.13,4355.0,156.1287,156.2249,156.0709,156.0805,4355.0
2023-08-24 12:30:00,162.17,162.21,162.05,162.07,4080.0,156.119,156.1575,156.0035,156.0228,4080.0
2023-08-24 12:40:00,162.02,162.05,161.85,161.99,2413.0,155.9746,156.0035,155.811,155.9458,2413.0
2023-08-24 12:50:00,161.97,161.97,161.83,161.87,1848.0,155.9265,155.9265,155.7917,155.8302,1848.0
2023-08-24 13:00:00,161.89,161.91,161.66,161.74,2914.0,155.8495,155.8687,155.6281,155.7051,2914.0
2023-08-24 13:10:00,161.73,161.82,161.65,161.65,2605.0,155.6955,155.7821,155.6184,155.6184,2605.0
2023-08-24 13:20:00,161.65,161.68,161.58,161.59,3011.0,155.6184,155.6473,155.5511,155.5607,3011.0
2023-08-24 13:30:00,161.56,161.75,161.53,161.74,4803.0,155.5318,155.7147,155.5029,155.7051,4803.0
2023-08-24 13:40:00,161.86,161.88,161.73,161.74,2435.0,155.8206,155.8399,155.6955,155.7051,2435.0
2023-08-24 13:50:00,161.74,161.78,161.66,161.66,2801.0,155.7051,155.7436,155.6281,155.6281,2801.0
2023-08-24 14:00:00,161.71,161.8,161.67,161.78,3401.0,155.6762,155.7628,155.6377,155.7436,3401.0
2023-08-24 14:10:00,161.69,161.91,161.69,161.74,5966.0,155.6569,155.8687,155.6569,155.7051,5966.0
2023-08-24 14:20:00,161.7,161.84,161.7,161.8,6108.0,155.6666,155.8014,155.6666,155.7628,6108.0
2023-08-24 14:30:00,161.83,161.88,161.75,161.79,10240.0,155.7917,155.8399,155.7147,155.7532,10240.0
2023-08-24 14:40:00,161.78,162.03,161.77,162.0,7593.0,155.7436,155.9843,155.734,155.9554,7593.0
2023-08-24 14:50:00,161.98,162.04,161.92,162.03,6708.0,155.9361,155.9939,155.8784,155.9843,6708.0
2023-08-24 15:00:00,161.99,162.33,161.99,162.32,7286.0,155.9458,156.2731,155.9458,156.2634,7286.0
2023-08-24 15:10:00,162.31,162.45,162.29,162.43,10758.0,156.2538,156.3886,156.2346,156.3693,10758.0
2023-08-24 15:20:00,162.45,162.5,162.35,162.44,9185.0,156.3886,156.4367,156.2923,156.379,9185.0
2023-08-24 15:30:00,162.47,162.52,162.27,162.27,15163.0,156.4078,156.456,156.2153,156.2153,15163.0
2023-08-24 15:40:00,162.28,162.41,162.13,162.13,17794.0,156.2249,156.3501,156.0805,156.0805,17794.0
2023-08-24 15:50:00,162.14,162.32,161.86,161.88,94506.0,156.0902,156.2634,155.8206,155.8399,94506.0
2023-08-25 09:30:00,162.28,162.44,161.83,162.12,7569.0,156.2249,156.379,155.7917,156.0709,7569.0
2023-08-25 09:40:00,162.03,162.09,161.59,161.6,7455.0,155.9843,156.042,155.5607,155.5703,7455.0
2023-08-25 09:50:00,161.44,161.46,161.24,161.28,5871.0,155.4163,155.4355,155.2237,155.2622,5871.0
2023-08-25 10:00:00,161.44,161.59,161.19,161.19,8950.0,155.4163,155.5607,155.1756,155.1756,8950.0
2023-08-25 10:10:00,161.48,161.91,161.08,161.48,24063.0,155.4548,155.8687,155.0697,155.4548,24063.0
2023-08-25 10:20:00,161.37,161.37,161.1,161.14,1400.0,155.3489,155.3489,155.089,155.1275,1400.0
2023-08-25 10:30:00,160.98,161.45,160.88,161.45,6190.0,154.9734,155.4259,154.8772,155.4259,6190.0
2023-08-25 10:40:00,161.41,161.61,161.36,161.61,4465.0,155.3874,155.5799,155.3393,155.5799,4465.0
2023-08-25 10:50:00,161.59,161.69,161.45,161.59,4242.0,155.5607,155.6569,155.4259,155.5607,4242.0
2023-08-25 11:00:00,161.67,162.17,161.58,162.16,5792.0,155.6377,156.119,155.5511,156.1094,5792.0
2023-08-25 11:10:00,162.18,162.39,162.12,162.28,10943.0,156.1287,156.3308,156.0709,156.2249,10943.0
2023-08-25 11:20:00,162.31,162.73,162.14,162.64,4116.0,156.2538,156.6581,156.0902,156.5715,4116.0
2023-08-25 11:30:00,162.69,162.84,162.43,162.7,8423.0,156.6196,156.764,156.3693,156.6293,8423.0
2023-08-25 11:40:00,162.67,162.67,162.19,162.38,10380.0,156.6004,156.6004,156.1383,156.3212,10380.0
2023-08-25 11:50:00,162.37,162.6,162.28,162.42,13257.0,156.3116,156.533,156.2249,156.3597,13257.0
2023-08-25 12:00:00,162.47,162.65,162.35,162.54,5980.0,156.4078,156.5811,156.2923,156.4752,5980.0
2023-08-25 12:10:00,162.5,162.73,162.36,162.5,5006.0,156.4367,156.6581,156.3019,156.4367,5006.0
2023-08-25 12:20:00,162.53,162.83,162.53,162.7,5675.0,156.4656,156.7544,156.4656,156.6293,5675.0
2023-08-25 12:30:00,162.79,162.91,162.63,162.63,3705.0,156.7159,156.8314,156.5619,156.5619,3705.0
2023-08-25 12:40:00,162.65,162.73,162.44,162.51,5240.0,156.5811,156.6581,156.379,156.4464,5240.0
2023-08-25 12:50:00,162.5,162.54,162.28,162.5,4142.0,156.4367,156.4752,156.2249,156.4367,4142.0
2023-08-25 13:00:00,162.51,162.6,162.4,162.47,6488.0,156.4464,156.533,156.3405,156.4078,6488.0
2023-08-25 13:10:00,162.4,162.47,162.12,162.24,4655.0,156.3405,156.4078,156.0709,156.1864,4655.0
2023-08-25 13:20:00,162.13,162.28,162.09,162.25,11105.0,156.0805,156.2249,156.042,156.1961,11105.0
2023-08-25 13:30:00,162.24,162.27,161.86,161.88,13181.0,156.1864,156.2153,155.8206,155.8399,13181.0
2023-08-25 13:40:00,161.83,162.02,161.74,161.89,14333.0,155.7917,155.9746,155.7051,155.8495,14333.0
2023-08-25 13:50:00,161.89,162.1,161.84,162.1,14727.0,155.8495,156.0516,155.8014,156.0516,14727.0
2023-08-25 14:00:00,162.07,162.12,161.99,162.1,2998.0,156.0228,156.0709,155.9458,156.0516,2998.0
2023-08-25 14:10:00,162.09,162.12,161.69,162.0,16347.0,156.042,156.0709,155.6569,155.9554,16347.0
2023-08-25 14:20:00,162.0,162.29,162.0,162.2,8600.0,155.9554,156.2346,155.9554,156.1479,8600.0
2023-08-25 14:30:00,162.21,162.37,162.16,162.27,27706.0,156.1575,156.3116,156.1094,156.2153,27706.0
2023-08-25 14:40:00,162.31,162.31,162.03,162.14,6569.0,156.2538,156.2538,155.9843,156.0902,6569.0
2023-08-25 14:50:00,162.15,162.32,162.1,162.22,6026.0,156.0998,156.2634,156.0516,156.1672,6026.0
2023-08-25 15:00:00,162.23,162.32,162.05,162.08,6568.0,156.1768,156.2634,156.0035,156.0324,6568.0
2023-08-25 15:10:00,162.11,162.16,162.05,162.06,4959.0,156.0613,156.1094,156.0035,156.0131,4959.0
2023-08-25 15:20:00,162.09,162.2,162.05,162.06,5818.0,156.042,156.1479,156.0035,156.0131,5818.0
2023-08-25 15:30:00,162.06,162.16,162.01,162.02,10879.0,156.0131,156.1094,155.965,155.9746,10879.0
2023-08-25 15:40:00,162.02,162.07,161.74,161.74,9902.0,155.9746,156.0228,155.7051,155.7051,9902.0
2023-08-25 15:50:00,161.73,161.73,161.41,161.66,57025.0,155.6955,155.6955,155.3874,155.6281,57025.0
2023-08-28 09:30:00,161.65,161.93,161.28,161.85,12217.0,155.6184,155.888,155.2622,155.811,12217.0
2023-08-28 09:40:00,161.78,162.21,161.77,162.2,10660.0,155.7436,156.1575,155.734,156.1479,10660.0
2023-08-28 09:50:00,162.13,162.36,162.12,162.21,8834.0,156.0805,156.3019,156.0709,156.1575,8834.0
2023-08-28 10:00:00,162.22,162.22,161.8,161.82,9224.0,156.1672,156.1672,155.7628,155.7821,9224.0
2023-08-28 10:10:00,161.83,161.87,161.22,161.39,16496.0,155.7917,155.8302,155.2045,155.3681,16496.0
2023-08-28 10:20:00,161.39,161.41,161.08,161.16,15884.0,155.3681,155.3874,155.0697,155.1467,15884.0
2023-08-28 10:30:00,161.17,161.43,160.94,161.43,18927.0,155.1564,155.4066,154.9349,155.4066,18927.0
2023-08-28 10:40:00,161.34,161.48,161.1,161.1,6024.0,155.32,155.4548,155.089,155.089,6024.0
2023-08-28 10:50:00,161.11,161.13,160.88,161.05,10327.0,155.0986,155.1178,154.8772,155.0408,10327.0
2023-08-28 11:00:00,161.03,161.04,160.74,160.75,6484.0,155.0216,155.0312,154.7424,154.752,6484.0
2023-08-28 11:10:00,160.7,160.81,160.43,160.47,3984.0,154.7039,154.8098,154.444,154.4825,3984.0
2023-08-28 11:20:00,160.46,160.58,160.32,160.51,12446.0,154.4728,154.5884,154.3381,154.521,12446.0
2023-08-28 11:30:00,160.49,160.62,160.32,160.62,5325.0,154.5017,154.6269,154.3381,154.6269,5325.0
2023-08-28 11:40:00,160.58,160.58,160.38,160.38,9877.0,154.5884,154.5884,154.3958,154.3958,9877.0
2023-08-28 11:50:00,160.38,160.48,160.29,160.47,9202.0,154.3958,154.4921,154.3092,154.4825,9202.0
2023-08-28 12:00:00,160.46,160.57,160.29,160.34,4175.0,154.4728,154.5787,154.3092,154.3573,4175.0
2023-08-28 12:10:00,160.33,160.47,160.14,160.14,6307.0,154.3477,154.4825,154.1648,154.1648,6307.0
2023-08-28 12:20:00,160.14,160.37,160.03,160.34,14289.0,154.1648,154.3862,154.0589,154.3573,14289.0
2023-08-28 12:30:00,160.35,160.35,160.12,160.12,5571.0,154.3669,154.3669,154.1455,154.1455,5571.0
2023-08-28 12:40:00,160.11,160.22,160.05,160.15,4659.0,154.1359,154.2418,154.0781,154.1744,4659.0
2023-08-28 12:50:00,160.19,160.39,160.11,160.39,6783.0,154.2129,154.4055,154.1359,154.4055,6783.0
2023-08-28 13:00:00,160.41,160.57,160.32,160.45,6691.0,154.4247,154.5787,154.3381,154.4632,6691.0
2023-08-28 13:10:00,160.45,160.45,160.13,160.23,3476.0,154.4632,154.4632,154.1552,154.2514,3476.0
2023-08-28 13:20:00,160.29,160.37,160.25,160.37,5994.0,154.3092,154.3862,154.2707,154.3862,5994.0
2023-08-28 13:30:00,160.37,160.51,160.22,160.51,8451.0,154.3862,154.521,154.2418,154.521,8451.0
2023-08-28 13:40:00,160.53,160.64,160.5,160.52,5191.0,154.5402,154.6461,154.5113,154.5306,5191.0
2023-08-28 13:50:00,160.57,160.63,160.25,160.29,3615.0,154.5787,154.6365,154.2707,154.3092,3615.0
2023-08-28 14:00:00,160.26,160.29,160.08,160.13,4294.0,154.2803,154.3092,154.107,154.1552,4294.0
2023-08-28 14:10:00,160.13,160.2,160.07,160.17,3735.0,154.1552,154.2225,154.0974,154.1937,3735.0
2023-08-28 14:20:00,160.12,160.23,159.94,159.94,5829.0,154.1455,154.2514,153.9722,153.9722,5829.0
2023-08-28 14:30:00,159.93,160.21,159.93,160.17,4002.0,153.9626,154.2322,153.9626,154.1937,4002.0
2023-08-28 14:40:00,160.17,160.32,160.17,160.17,6128.0,154.1937,154.3381,154.1937,154.1937,6128.0
2023-08-28 14:50:00,160.17,160.41,160.17,160.39,4641.0,154.1937,154.4247,154.1937,154.4055,4641.0
2023-08-28 15:00:00,160.41,160.62,160.39,160.62,4803.0,154.4247,154.6269,154.4055,154.6269,4803.0
2023-08-28 15:10:00,160.61,160.66,160.55,160.58,8424.0,154.6172,154.6654,154.5595,154.5884,8424.0
2023-08-28 15:20:00,160.59,160.77,160.55,160.7,8644.0,154.598,154.7713,154.5595,154.7039,8644.0
2023-08-28 15:30:00,160.71,160.79,160.65,160.67,8983.0,154.7135,154.7905,154.6558,154.675,8983.0
2023-08-28 15:40:00,160.67,161.12,160.66,160.8,11092.0,154.675,155.1082,154.6654,154.8002,11092.0
2023-08-28 15:50:00,160.77,160.94,160.72,160.86,41950.0,154.7713,154.9349,154.7231,154.8579,41950.0
2023-08-29 09:30:00,161.32,161.49,160.18,160.7,10017.0,155.3008,155.4644,154.2033,154.7039,10017.0
2023-08-29 09:40:00,160.86,161.13,160.86,160.97,7228.0,154.8579,155.1178,154.8579,154.9638,7228.0
2023-08-29 09:50:00,161.16,161.21,160.96,161.2,5015.0,155.1467,155.1949,154.9542,155.1852,5015.0
2023-08-29 10:00:00,161.28,161.4,160.8,160.92,9913.0,155.2622,155.3778,154.8002,154.9157,9913.0
2023-08-29 10:10:00,160.84,160.98,160.52,160.93,10121.0,154.8387,154.9734,154.5306,154.9253,10121.0
2023-08-29 10:20:00,160.83,160.9,160.46,160.46,3128.0,154.829,154.8964,154.4728,154.4728,3128.0
2023-08-29 10:30:00,160.48,160.62,159.98,160.02,6512.0,154.4921,154.6269,154.0108,154.0493,6512.0
2023-08-29 10:40:00,160.03,160.08,159.53,159.56,13890.0,154.0589,154.107,153.5775,153.6064,13890.0
2023-08-29 10:50:00,159.61,159.89,159.55,159.89,21250.0,153.6546,153.9241,153.5968,153.9241,21250.0
2023-08-29 11:00:00,159.88,160.08,159.72,159.98,5122.0,153.9145,154.107,153.7605,154.0108,5122.0
2023-08-29 11:10:00,159.91,160.05,159.77,160.05,3333.0,153.9434,154.0781,153.8086,154.0781,3333.0
2023-08-29 11:20:00,160.05,160.29,159.98,160.27,4924.0,154.0781,154.3092,154.0108,154.2899,4924.0
2023-08-29 11:30:00,160.31,160.59,160.26,160.58,5533.0,154.3284,154.598,154.2803,154.5884,5533.0
2023-08-29 11:40:00,160.6,160.67,160.37,160.44,8031.0,154.6076,154.675,154.3862,154.4536,8031.0
2023-08-29 11:50:00,160.48,160.63,160.4,160.59,6944.0,154.4921,154.6365,154.4151,154.598,6944.0
2023-08-29 12:00:00,160.56,160.69,160.51,160.52,4756.0,154.5691,154.6943,154.521,154.5306,4756.0
2023-08-29 12:10:00,160.59,160.74,160.54,160.74,3862.0,154.598,154.7424,154.5499,154.7424,3862.0
2023-08-29 12:20:00,160.79,161.04,160.79,161.03,7113.0,154.7905,155.0312,154.7905,155.0216,7113.0
2023-08-29 12:30:00,161.03,161.08,160.94,161.03,6411.0,155.0216,155.0697,154.9349,155.0216,6411.0
2023-08-29 12:40:00,161.06,161.06,160.61,160.61,7211.0,155.0505,155.0505,154.6172,154.6172,7211.0
2023-08-29 12:50:00,160.6,160.82,160.59,160.77,2787.0,154.6076,154.8194,154.598,154.7713,2787.0
2023-08-29 13:00:00,160.83,160.98,160.77,160.97,3380.0,154.829,154.9734,154.7713,154.9638,3380.0
2023-08-29 13:10:00,160.93,161.01,160.85,160.94,2324.0,154.9253,155.0023,154.8483,154.9349,2324.0
2023-08-29 13:20:00,160.93,161.19,160.93,161.12,3759.0,154.9253,155.1756,154.9253,155.1082,3759.0
2023-08-29 13:30:00,161.07,161.25,160.99,161.25,6079.0,155.0601,155.2334,154.9831,155.2334,6079.0
2023-08-29 13:40:00,161.28,161.28,161.12,161.12,2036.0,155.2622,155.2622,155.1082,155.1082,2036.0
2023-08-29 13:50:00,161.1,161.17,160.84,160.93,7932.0,155.089,155.1564,154.8387,154.9253,7932.0
2023-08-29 14:00:00,160.87,160.88,160.78,160.83,3815.0,154.8675,154.8772,154.7809,154.829,3815.0
2023-08-29 14:10:00,160.81,160.82,160.5,160.74,14038.0,154.8098,154.8194,154.5113,154.7424,14038.0
2023-08-29 14:20:00,160.79,161.01,160.79,160.98,3991.0,154.7905,155.0023,154.7905,154.9734,3991.0
2023-08-29 14:30:00,160.95,161.01,160.87,160.93,4167.0,154.9446,155.0023,154.8675,154.9253,4167.0
2023-08-29 14:40:00,160.95,161.14,160.95,161.05,2971.0,154.9446,155.1275,154.9446,155.0408,2971.0
2023-08-29 14:50:00,161.1,161.1,160.82,160.97,5069.0,155.089,155.089,154.8194,154.9638,5069.0
2023-08-29 15:00:00,160.97,161.04,160.79,160.81,6085.0,154.9638,155.0312,154.7905,154.8098,6085.0
2023-08-29 15:10:00,160.81,160.9,160.76,160.9,9793.0,154.8098,154.8964,154.7616,154.8964,9793.0
2023-08-29 15:20:00,160.9,161.21,160.86,161.17,5547.0,154.8964,155.1949,154.8579,155.1564,5547.0
2023-08-29 15:30:00,161.2,161.28,161.16,161.18,6968.0,155.1852,155.2622,155.1467,155.166,6968.0
2023-08-29 15:40:00,161.19,161.38,161.0,161.05,13276.0,155.1756,155.3585,154.9927,155.0408,13276.0
2023-08-29 15:50:00,161.06,161.36,161.02,161.32,48220.0,155.0505,155.3393,155.0119,155.3008,48220.0
2023-08-30 09:30:00,161.35,161.91,160.58,161.44,12813.0,155.3296,155.8687,154.5884,155.4163,12813.0
2023-08-30 09:40:00,161.35,162.32,161.31,162.08,9844.0,155.3296,156.2634,155.2911,156.0324,9844.0
2023-08-30 09:50:00,162.14,162.22,161.76,161.97,5368.0,156.0902,156.1672,155.7243,155.9265,5368.0
2023-08-30 10:00:00,161.89,161.96,161.51,161.6,13111.0,155.8495,155.9169,155.4837,155.5703,13111.0
2023-08-30 10:10:00,161.55,161.55,161.21,161.22,20065.0,155.5222,155.5222,155.1949,155.2045,20065.0
2023-08-30 10:20:00,161.23,161.39,161.04,161.08,13298.0,155.2141,155.3681,155.0312,155.0697,13298.0
2023-08-30 10:30:00,161.01,161.18,160.88,160.99,9282.0,155.0023,155.166,154.8772,154.9831,9282.0
2023-08-30 10:40:00,161.01,161.26,161.01,161.04,8206.0,155.0023,155.243,155.0023,155.0312,8206.0
2023-08-30 10:50:00,161.04,161.33,160.93,161.32,9362.0,155.0312,155.3104,154.9253,155.3008,9362.0
2023-08-30 11:00:00,161.27,161.31,160.98,160.98,10784.0,155.2526,155.2911,154.9734,154.9734,10784.0
2023-08-30 11:10:00,160.97,161.18,160.85,161.01,4567.0,154.9638,155.166,154.8483,155.0023,4567.0
2023-08-30 11:20:00,161.0,161.22,160.93,161.2,6529.0,154.9927,155.2045,154.9253,155.1852,6529.0
2023-08-30 11:30:00,161.16,161.4,161.13,161.37,6519.0,155.1467,155.3778,155.1178,155.3489,6519.0
2023-08-30 11:40:00,161.41,161.52,161.32,161.33,6308.0,155.3874,155.4933,155.3008,155.3104,6308.0
2023-08-30 11:50:00,161.34,161.51,161.25,161.45,5434.0,155.32,155.4837,155.2334,155.4259,5434.0
2023-08-30 12:00:00,161.43,161.43,161.09,161.1,3961.0,155.4066,155.4066,155.0793,155.089,3961.0
2023-08-30 12:10:00,161.09,161.42,161.09,161.35,7555.0,155.0793,155.397,155.0793,155.3296,7555.0
2023-08-30 12:20:00,161.36,161.46,161.21,161.46,6004.0,155.3393,155.4355,155.1949,155.4355,6004.0
2023-08-30 12:30:00,161.44,161.44,161.2,161.22,8594.0,155.4163,155.4163,155.1852,155.2045,8594.0
2023-08-30 12:40:00,161.23,161.44,161.21,161.38,17144.0,155.2141,155.4163,155.1949,155.3585,17144.0
2023-08-30 12:50:00,161.37,161.46,161.29,161.42,9191.0,155.3489,155.4355,155.2719,155.397,9191.0
2023-08-30 13:00:00,161.38,161.42,161.3,161.31,3460.0,155.3585,155.397,155.2815,155.2911,3460.0
2023-08-30 13:10:00,161.33,161.33,161.15,161.27,5054.0,155.3104,155.3104,155.1371,155.2526,5054.0
2023-08-30 13:20:00,161.25,161.41,161.18,161.31,5711.0,155.2334,155.3874,155.166,155.2911,5711.0
2023-08-30 13:30:00,161.3,161.48,161.3,161.39,4325.0,155.2815,155.4548,155.2815,155.3681,4325.0
2023-08-30 13:40:00,161.41,161.44,161.28,161.32,4265.0,155.3874,155.4163,155.2622,155.3008,4265.0
2023-08-30 13:50:00,161.31,161.31,161.12,161.27,6589.0,155.2911,155.2911,155.1082,155.2526,6589.0
2023-08-30 14:00:00,161.3,161.31,161.14,161.3,4539.0,155.2815,155.2911,155.1275,155.2815,4539.0
2023-08-30 14:10:00,161.26,161.37,161.26,161.29,6934.0,155.243,155.3489,155.243,155.2719,6934.0
2023-08-30 14:20:00,161.32,161.41,161.3,161.37,4498.0,155.3008,155.3874,155.2815,155.3489,4498.0
2023-08-30 14:30:00,161.32,161.32,161.15,161.31,5269.0,155.3008,155.3008,155.1371,155.2911,5269.0
2023-08-30 14:40:00,161.31,161.37,161.27,161.34,5820.0,155.2911,155.3489,155.2526,155.32,5820.0
2023-08-30 14:50:00,161.36,161.37,161.27,161.36,5957.0,155.3393,155.3489,155.2526,155.3393,5957.0
2023-08-30 15:00:00,161.41,161.52,161.38,161.52,4680.0,155.3874,155.4933,155.3585,155.4933,4680.0
2023-08-30 15:10:00,161.52,161.52,161.39,161.43,6101.0,155.4933,155.4933,155.3681,155.4066,6101.0
2023-08-30 15:20:00,161.42,161.49,161.38,161.47,6162.0,155.397,155.4644,155.3585,155.4452,6162.0
2023-08-30 15:30:00,161.48,161.56,161.39,161.46,5757.0,155.4548,155.5318,155.3681,155.4355,5757.0
2023-08-30 15:40:00,161.4,161.45,161.32,161.33,13555.0,155.3778,155.4259,155.3008,155.3104,13555.0
2023-08-30 15:50:00,161.28,161.51,161.22,161.32,40449.0,155.2622,155.4837,155.2045,155.3008,40449.0
2023-08-31 09:30:00,161.71,161.98,161.11,161.2,12337.0,155.6762,155.9361,155.0986,155.1852,12337.0
2023-08-31 09:40:00,161.45,161.65,161.05,161.65,4977.0,155.4259,155.6184,155.0408,155.6184,4977.0
2023-08-31 09:50:00,161.64,161.82,161.41,161.7,15369.0,155.6088,155.7821,155.3874,155.6666,15369.0
2023-08-31 10:00:00,161.69,161.83,161.54,161.83,8572.0,155.6569,155.7917,155.5125,155.7917,8572.0
2023-08-31 10:10:00,161.76,161.76,161.19,161.21,13055.0,155.7243,155.7243,155.1756,155.1949,13055.0
2023-08-31 10:20:00,161.28,161.67,161.27,161.66,5114.0,155.2622,155.6377,155.2526,155.6281,5114.0
2023-08-31 10:30:00,161.7,161.78,161.53,161.63,5809.0,155.6666,155.7436,155.5029,155.5992,5809.0
2023-08-31 10:40:00,161.56,161.7,161.53,161.61,6631.0,155.5318,155.6666,155.5029,155.5799,6631.0
2023-08-31 10:50:00,161.58,161.74,161.43,161.69,7579.0,155.5511,155.7051,155.4066,155.6569,7579.0
2023-08-31 11:00:00,161.72,161.72,161.39,161.45,3652.0,155.6858,155.6858,155.3681,155.4259,3652.0
2023-08-31 11:10:00,161.52,161.56,161.3,161.34,3350.0,155.4933,155.5318,155.2815,155.32,3350.0
2023-08-31 11:20:00,161.33,161.65,161.25,161.65,5713.0,155.3104,155.6184,155.2334,155.6184,5713.0
2023-08-31 11:30:00,161.54,161.58,161.42,161.42,1400.0,155.5125,155.5511,155.397,155.397,1400.0
2023-08-31 11:40:00,161.46,161.47,161.19,161.33,8043.0,155.4355,155.4452,155.1756,155.3104,8043.0
2023-08-31 11:50:00,161.32,161.53,161.26,161.53,4148.0,155.3008,155.5029,155.243,155.5029,4148.0
2023-08-31 12:00:00,161.53,161.55,161.4,161.52,5299.0,155.5029,155.5222,155.3778,155.4933,5299.0
2023-08-31 12:10:00,161.56,161.79,161.54,161.62,6234.0,155.5318,155.7532,155.5125,155.5896,6234.0
2023-08-31 12:20:00,161.69,161.73,161.55,161.67,3036.0,155.6569,155.6955,155.5222,155.6377,3036.0
2023-08-31 12:30:00,161.67,161.71,161.45,161.49,2217.0,155.6377,155.6762,155.4259,155.4644,2217.0
2023-08-31 12:40:00,161.48,161.48,161.31,161.34,2124.0,155.4548,155.4548,155.2911,155.32,2124.0
2023-08-31 12:50:00,161.41,161.41,161.25,161.38,4476.0,155.3874,155.3874,155.2334,155.3585,4476.0
2023-08-31 13:00:00,161.36,161.39,161.26,161.39,3150.0,155.3393,155.3681,155.243,155.3681,3150.0
2023-08-31 13:10:00,161.39,161.49,161.34,161.49,10572.0,155.3681,155.4644,155.32,155.4644,10572.0
2023-08-31 13:20:00,161.41,161.54,161.41,161.45,5227.0,155.3874,155.5125,155.3874,155.4259,5227.0
2023-08-31 13:30:00,161.5,161.55,161.42,161.44,5196.0,155.474,155.5222,155.397,155.4163,5196.0
2023-08-31 13:40:00,161.44,161.44,161.29,161.37,4007.0,155.4163,155.4163,155.2719,155.3489,4007.0
2023-08-31 13:50:00,161.37,161.43,161.35,161.36,4194.0,155.3489,155.4066,155.3296,155.3393,4194.0
2023-08-31 14:00:00,161.39,161.43,161.15,161.16,4959.0,155.3681,155.4066,155.1371,155.1467,4959.0
2023-08-31 14:10:00,161.15,161.29,161.09,161.23,3132.0,155.1371,155.2719,155.0793,155.2141,3132.0
2023-08-31 14:20:00,161.21,161.23,161.09,161.14,4083.0,155.1949,155.2141,155.0793,155.1275,4083.0
2023-08-31 14:30:00,161.12,161.25,161.07,161.1,10345.0,155.1082,155.2334,155.0601,155.089,10345.0
2023-08-31 14:40:00,161.17,161.38,160.98,160.98,23328.0,155.1564,155.3585,154.9734,154.9734,23328.0
2023-08-31 14:50:00,160.91,161.03,160.8,160.81,9238.0,154.9061,155.0216,154.8002,154.8098,9238.0
2023-08-31 15:00:00,160.88,160.96,160.81,160.89,8851.0,154.8772,154.9542,154.8098,154.8868,8851.0
2023-08-31 15:10:00,160.92,161.1,160.89,161.09,5595.0,154.9157,155.089,154.8868,155.0793,5595.0
2023-08-31 15:20:00,161.08,161.09,161.0,161.07,10332.0,155.0697,155.0793,154.9927,155.0601,10332.0
2023-08-31 15:30:00,161.13,161.2,161.0,161.2,10445.0,155.1178,155.1852,154.9927,155.1852,10445.0
2023-08-31 15:40:00,161.2,161.35,161.19,161.3,20353.0,155.1852,155.3296,155.1756,155.2815,20353.0
2023-08-31 15:50:00,161.24,161.43,161.11,161.23,80194.0,155.2237,155.4066,155.0986,155.2141,80194.0
2023-09-01 09:30:00,162.38,162.97,162.0,162.41,43330.0,156.3212,156.8892,155.9554,156.3501,43330.0
2023-09-01 09:40:00,162.4,162.94,162.4,162.8,9849.0,156.3405,156.8603,156.3405,156.7255,9849.0
2023-09-01 09:50:00,163.03,163.03,162.71,162.94,4854.0,156.9469,156.9469,156.6389,156.8603,4854.0
2023-09-01 10:00:00,162.96,163.03,162.8,162.92,7162.0,156.8796,156.9469,156.7255,156.8411,7162.0
2023-09-01 10:10:00,162.89,163.41,162.89,163.34,8488.0,156.8122,157.3128,156.8122,157.2454,8488.0
2023-09-01 10:20:00,163.29,163.31,162.92,163.07,4247.0,157.1972,157.2165,156.8411,156.9855,4247.0
2023-09-01 10:30:00,163.02,163.28,163.01,163.04,3498.0,156.9373,157.1876,156.9277,156.9566,3498.0
2023-09-01 10:40:00,163.04,163.08,162.87,163.01,4018.0,156.9566,156.9951,156.7929,156.9277,4018.0
2023-09-01 10:50:00,162.99,163.03,162.73,162.73,2100.0,156.9084,156.9469,156.6581,156.6581,2100.0
2023-09-01 11:00:00,162.69,162.69,162.49,162.49,1891.0,156.6196,156.6196,156.4271,156.4271,1891.0
2023-09-01 11:10:00,162.42,162.53,162.34,162.38,9582.0,156.3597,156.4656,156.2827,156.3212,9582.0
2023-09-01 11:20:00,162.38,162.47,162.31,162.4,4435.0,156.3212,156.4078,156.2538,156.3405,4435.0
2023-09-01 11:30:00,162.4,162.41,162.04,162.16,3927.0,156.3405,156.3501,155.9939,156.1094,3927.0
2023-09-01 11:40:00,162.11,162.21,162.06,162.09,2755.0,156.0613,156.1575,156.0131,156.042,2755.0
2023-09-01 11:50:00,162.24,162.29,162.19,162.22,1700.0,156.1864,156.2346,156.1383,156.1672,1700.0
2023-09-01 12:00:00,162.27,162.27,161.91,162.03,17971.0,156.2153,156.2153,155.8687,155.9843,17971.0
2023-09-01 12:10:00,162.03,162.33,161.98,162.27,19790.0,155.9843,156.2731,155.9361,156.2153,19790.0
2023-09-01 12:20:00,162.37,162.4,162.2,162.21,1900.0,156.3116,156.3405,156.1479,156.1575,1900.0
2023-09-01 12:30:00,162.22,162.25,162.16,162.16,1704.0,156.1672,156.1961,156.1094,156.1094,1704.0
2023-09-01 12:40:00,162.13,162.2,162.03,162.2,2145.0,156.0805,156.1479,155.9843,156.1479,2145.0
2023-09-01 12:50:00,162.14,162.38,162.13,162.26,3732.0,156.0902,156.3212,156.0805,156.2057,3732.0
2023-09-01 13:00:00,162.28,162.52,162.2,162.46,5636.0,156.2249,156.456,156.1479,156.3982,5636.0
2023-09-01 13:10:00,162.51,162.69,162.51,162.66,2775.0,156.4464,156.6196,156.4464,156.5908,2775.0
2023-09-01 13:20:00,162.66,162.76,162.58,162.63,5334.0,156.5908,156.687,156.5137,156.5619,5334.0
2023-09-01 13:30:00,162.61,162.62,162.34,162.45,3664.0,156.5426,156.5522,156.2827,156.3886,3664.0
2023-09-01 13:40:00,162.46,162.55,162.44,162.55,4117.0,156.3982,156.4849,156.379,156.4849,4117.0
2023-09-01 13:50:00,162.54,162.54,162.42,162.43,2236.0,156.4752,156.4752,156.3597,156.3693,2236.0
2023-09-01 14:00:00,162.45,162.47,162.38,162.46,3840.0,156.3886,156.4078,156.3212,156.3982,3840.0
2023-09-01 14:10:00,162.48,162.63,162.43,162.58,5064.0,156.4175,156.5619,156.3693,156.5137,5064.0
2023-09-01 14:20:00,162.54,162.56,162.43,162.53,2751.0,156.4752,156.4945,156.3693,156.4656,2751.0
2023-09-01 14:30:00,162.54,162.58,162.5,162.58,4304.0,156.4752,156.5137,156.4367,156.5137,4304.0
2023-09-01 14:40:00,162.57,162.57,162.47,162.55,3734.0,156.5041,156.5041,156.4078,156.4849,3734.0
2023-09-01 14:50:00,162.52,162.65,162.52,162.59,1704.0,156.456,156.5811,156.456,156.5234,1704.0
2023-09-01 15:00:00,162.64,162.71,162.56,162.68,2653.0,156.5715,156.6389,156.4945,156.61,2653.0
2023-09-01 15:10:00,162.68,162.7,162.59,162.59,4176.0,156.61,156.6293,156.5234,156.5234,4176.0
2023-09-01 15:20:00,162.58,162.65,162.52,162.6,3500.0,156.5137,156.5811,156.456,156.533,3500.0
2023-09-01 15:30:00,162.6,162.74,162.6,162.72,5703.0,156.533,156.6678,156.533,156.6485,5703.0
2023-09-01 15:40:00,162.73,162.76,162.51,162.62,7813.0,156.6581,156.687,156.4464,156.5522,7813.0
2023-09-01 15:50:00,162.63,162.75,162.24,162.33,79431.0,156.5619,156.6774,156.1864,156.2731,79431.0
2023-09-05 09:30:00,162.3,162.66,161.5,161.53,21166.0,156.2442,156.5908,155.474,155.5029,21166.0
2023-09-05 09:40:00,161.43,161.6,161.1,161.43,12543.0,155.4066,155.5703,155.089,155.4066,12543.0
2023-09-05 09:50:00,161.38,162.31,161.12,162.18,17658.0,155.3585,156.2538,155.1082,156.1287,17658.0
2023-09-05 10:00:00,162.22,162.67,162.22,162.45,8051.0,156.1672,156.6004,156.1672,156.3886,8051.0
2023-09-05 10:10:00,162.38,162.5,162.08,162.27,14256.0,156.3212,156.4367,156.0324,156.2153,14256.0
2023-09-05 10:20:00,162.35,162.37,162.03,162.19,5683.0,156.2923,156.3116,155.9843,156.1383,5683.0
2023-09-05 10:30:00,162.16,162.19,161.62,161.75,7117.0,156.1094,156.1383,155.5896,155.7147,7117.0
2023-09-05 10:40:00,161.71,161.82,161.54,161.7,8776.0,155.6762,155.7821,155.5125,155.6666,8776.0
2023-09-05 10:50:00,161.67,161.83,161.5,161.69,10140.0,155.6377,155.7917,155.474,155.6569,10140.0
2023-09-05 11:00:00,161.78,161.88,161.56,161.71,5700.0,155.7436,155.8399,155.5318,155.6762,5700.0
2023-09-05 11:10:00,161.69,161.83,161.65,161.65,7232.0,155.6569,155.7917,155.6184,155.6184,7232.0
2023-09-05 11:20:00,161.57,161.65,161.36,161.52,7577.0,155.5414,155.6184,155.3393,155.4933,7577.0
2023-09-05 11:30:00,161.53,161.66,161.49,161.59,3168.0,155.5029,155.6281,155.4644,155.5607,3168.0
2023-09-05 11:40:00,161.59,161.63,161.31,161.35,3943.0,155.5607,155.5992,155.2911,155.3296,3943.0
2023-09-05 11:50:00,161.31,161.4,161.31,161.36,1518.0,155.2911,155.3778,155.2911,155.3393,1518.0
2023-09-05 12:00:00,161.37,161.51,161.34,161.41,8290.0,155.3489,155.4837,155.32,155.3874,8290.0
2023-09-05 12:10:00,161.41,161.47,161.3,161.31,6028.0,155.3874,155.4452,155.2815,155.2911,6028.0
2023-09-05 12:20:00,161.33,161.36,161.19,161.19,3377.0,155.3104,155.3393,155.1756,155.1756,3377.0
2023-09-05 12:30:00,161.18,161.47,161.16,161.41,6106.0,155.166,155.4452,155.1467,155.3874,6106.0
2023-09-05 12:40:00,161.33,161.36,161.25,161.32,5054.0,155.3104,155.3393,155.2334,155.3008,5054.0
2023-09-05 12:50:00,161.3,161.39,161.27,161.33,6733.0,155.2815,155.3681,155.2526,155.3104,6733.0
2023-09-05 13:00:00,161.32,161.36,160.88,160.98,5073.0,155.3008,155.3393,154.8772,154.9734,5073.0
2023-09-05 13:10:00,160.93,160.96,160.62,160.71,14917.0,154.9253,154.9542,154.6269,154.7135,14917.0
2023-09-05 13:20:00,160.68,160.73,160.53,160.71,4710.0,154.6846,154.7328,154.5402,154.7135,4710.0
2023-09-05 13:30:00,160.66,160.84,160.62,160.84,6571.0,154.6654,154.8387,154.6269,154.8387,6571.0
2023-09-05 13:40:00,160.76,160.89,160.6,160.63,5588.0,154.7616,154.8868,154.6076,154.6365,5588.0
2023-09-05 13:50:00,160.63,160.78,160.58,160.71,4441.0,154.6365,154.7809,154.5884,154.7135,4441.0
2023-09-05 14:00:00,160.74,160.83,160.68,160.78,4540.0,154.7424,154.829,154.6846,154.7809,4540.0
2023-09-05 14:10:00,160.77,160.84,160.6,160.67,12038.0,154.7713,154.8387,154.6076,154.675,12038.0
2023-09-05 14:20:00,160.64,160.76,160.55,160.75,6621.0,154.6461,154.7616,154.5595,154.752,6621.0
2023-09-05 14:30:00,160.74,160.88,160.74,160.84,9108.0,154.7424,154.8772,154.7424,154.8387,9108.0
2023-09-05 14:40:00,160.82,161.0,160.82,160.98,5236.0,154.8194,154.9927,154.8194,154.9734,5236.0
2023-09-05 14:50:00,160.97,161.09,160.94,161.0,8317.0,154.9638,155.0793,154.9349,154.9927,8317.0
2023-09-05 15:00:00,161.01,161.02,160.89,160.96,4567.0,155.0023,155.0119,154.8868,154.9542,4567.0
2023-09-05 15:10:00,160.97,160.97,160.8,160.88,7091.0,154.9638,154.9638,154.8002,154.8772,7091.0
2023-09-05 15:20:00,160.89,160.95,160.84,160.94,6666.0,154.8868,154.9446,154.8387,154.9349,6666.0
2023-09-05 15:30:00,160.96,160.99,160.81,160.99,11649.0,154.9542,154.9831,154.8098,154.9831,11649.0
2023-09-05 15:40:00,160.99,161.11,160.78,160.79,20414.0,154.9831,155.0986,154.7809,154.7905,20414.0
2023-09-05 15:50:00,160.76,160.82,160.37,160.42,74584.0,154.7616,154.8194,154.3862,154.4343,74584.0
2023-09-06 09:30:00,159.9,160.31,159.49,159.86,11543.0,153.9337,154.3284,153.539,153.8952,11543.0
2023-09-06 09:40:00,159.9,160.2,159.8,160.13,13106.0,153.9337,154.2225,153.8375,154.1552,13106.0
2023-09-06 09:50:00,160.07,160.71,160.0,160.71,10990.0,154.0974,154.7135,154.03,154.7135,10990.0
2023-09-06 10:00:00,160.76,161.53,160.47,161.47,4623.0,154.7616,155.5029,154.4825,155.4452,4623.0
2023-09-06 10:10:00,161.47,161.73,161.27,161.4,9402.0,155.4452,155.6955,155.2526,155.3778,9402.0
2023-09-06 10:20:00,161.39,161.4,161.14,161.24,6318.0,155.3681,155.3778,155.1275,155.2237,6318.0
2023-09-06 10:30:00,161.22,161.34,161.07,161.09,3799.0,155.2045,155.32,155.0601,155.0793,3799.0
2023-09-06 10:40:00,161.01,161.33,161.0,161.32,7428.0,155.0023,155.3104,154.9927,155.3008,7428.0
2023-09-06 10:50:00,161.3,161.34,160.99,161.17,6091.0,155.2815,155.32,154.9831,155.1564,6091.0
2023-09-06 11:00:00,161.17,161.6,161.17,161.49,3099.0,155.1564,155.5703,155.1564,155.4644,3099.0
2023-09-06 11:10:00,161.48,161.52,161.18,161.2,7541.0,155.4548,155.4933,155.166,155.1852,7541.0
2023-09-06 11:20:00,161.14,161.16,160.87,161.05,3874.0,155.1275,155.1467,154.8675,155.0408,3874.0
2023-09-06 11:30:00,161.04,161.19,160.87,161.17,5809.0,155.0312,155.1756,154.8675,155.1564,5809.0
2023-09-06 11:40:00,161.23,161.28,161.05,161.14,4879.0,155.2141,155.2622,155.0408,155.1275,4879.0
2023-09-06 11:50:00,161.13,161.22,160.95,161.0,3597.0,155.1178,155.2045,154.9446,154.9927,3597.0
2023-09-06 12:00:00,160.9,161.0,160.89,160.89,4928.0,154.8964,154.9927,154.8868,154.8868,4928.0
2023-09-06 12:10:00,160.93,161.14,160.91,161.05,7201.0,154.9253,155.1275,154.9061,155.0408,7201.0
2023-09-06 12:20:00,161.03,161.18,160.98,161.11,10742.0,155.0216,155.166,154.9734,155.0986,10742.0
2023-09-06 12:30:00,161.06,161.07,160.97,161.02,2777.0,155.0505,155.0601,154.9638,155.0119,2777.0
2023-09-06 12:40:00,160.95,160.98,160.75,160.75,3846.0,154.9446,154.9734,154.752,154.752,3846.0
2023-09-06 12:50:00,160.8,160.83,160.56,160.64,5453.0,154.8002,154.829,154.5691,154.6461,5453.0
2023-09-06 13:00:00,160.6,160.77,160.53,160.77,3300.0,154.6076,154.7713,154.5402,154.7713,3300.0
2023-09-06 13:10:00,160.77,160.99,160.76,160.84,4446.0,154.7713,154.9831,154.7616,154.8387,4446.0
2023-09-06 13:20:00,160.86,160.93,160.78,160.91,5307.0,154.8579,154.9253,154.7809,154.9061,5307.0
2023-09-06 13:30:00,160.91,160.94,160.73,160.79,5788.0,154.9061,154.9349,154.7328,154.7905,5788.0
2023-09-06 13:40:00,160.77,160.78,160.62,160.77,3972.0,154.7713,154.7809,154.6269,154.7713,3972.0
2023-09-06 13:50:00,160.73,160.89,160.71,160.89,4489.0,154.7328,154.8868,154.7135,154.8868,4489.0
2023-09-06 14:00:00,160.9,160.98,160.81,160.96,4093.0,154.8964,154.9734,154.8098,154.9542,4093.0
2023-09-06 14:10:00,160.95,161.02,160.83,160.89,5021.0,154.9446,155.0119,154.829,154.8868,5021.0
2023-09-06 14:20:00,160.91,161.02,160.87,160.92,3020.0,154.9061,155.0119,154.8675,154.9157,3020.0
2023-09-06 14:30:00,160.96,161.19,160.96,161.19,3228.0,154.9542,155.1756,154.9542,155.1756,3228.0
2023-09-06 14:40:00,161.19,161.19,161.09,161.14,4560.0,155.1756,155.1756,155.0793,155.1275,4560.0
2023-09-06 14:50:00,161.15,161.16,161.06,161.1,4253.0,155.1371,155.1467,155.0505,155.089,4253.0
2023-09-06 15:00:00,161.14,161.14,160.85,160.85,14031.0,155.1275,155.1275,154.8483,154.8483,14031.0
2023-09-06 15:10:00,160.84,160.98,160.8,160.98,18767.0,154.8387,154.9734,154.8002,154.9734,18767.0
2023-09-06 15:20:00,161.05,161.06,160.87,160.87,12930.0,155.0408,155.0505,154.8675,154.8675,12930.0
2023-09-06 15:30:00,160.88,161.0,160.83,160.89,17359.0,154.8772,154.9927,154.829,154.8868,17359.0
2023-09-06 15:40:00,160.89,161.01,160.82,161.0,19590.0,154.8868,155.0023,154.8194,154.9927,19590.0
2023-09-06 15:50:00,160.97,160.98,160.54,160.6,161114.0,154.9638,154.9734,154.5499,154.6076,161114.0
2023-09-07 09:30:00,160.25,161.61,160.17,161.41,30540.0,155.2308,156.5483,155.1534,156.3545,30540.0
2023-09-07 09:40:00,161.39,161.69,161.14,161.42,8010.0,156.3351,156.6257,156.093,156.3642,8010.0
2023-09-07 09:50:00,161.54,161.57,161.16,161.29,10315.0,156.4804,156.5095,156.1123,156.2383,10315.0
2023-09-07 10:00:00,161.35,161.55,160.87,160.92,14121.0,156.2964,156.4901,155.8314,155.8799,14121.0
2023-09-07 10:10:00,160.91,160.91,160.45,160.56,15567.0,155.8702,155.8702,155.4246,155.5311,15567.0
2023-09-07 10:20:00,160.62,160.82,160.45,160.48,22517.0,155.5893,155.783,155.4246,155.4536,22517.0
2023-09-07 10:30:00,160.44,161.14,160.43,161.14,12120.0,155.4149,156.093,155.4052,156.093,12120.0
2023-09-07 10:40:00,161.05,161.23,161.01,161.09,6134.0,156.0058,156.1802,155.967,156.0445,6134.0
2023-09-07 10:50:00,161.07,161.52,161.04,161.47,5622.0,156.0252,156.4611,155.9961,156.4126,5622.0
2023-09-07 11:00:00,161.49,161.55,161.26,161.31,7906.0,156.432,156.4901,156.2092,156.2576,7906.0
2023-09-07 11:10:00,161.4,161.4,160.97,161.03,4887.0,156.3448,156.3448,155.9283,155.9864,4887.0
2023-09-07 11:20:00,161.07,161.51,161.03,161.48,11851.0,156.0252,156.4514,155.9864,156.4223,11851.0
2023-09-07 11:30:00,161.57,161.93,161.51,161.84,9534.0,156.5095,156.8582,156.4514,156.771,9534.0
2023-09-07 11:40:00,161.83,161.85,161.58,161.61,3374.0,156.7614,156.7807,156.5192,156.5483,3374.0
2023-09-07 11:50:00,161.59,161.72,161.37,161.63,9168.0,156.5289,156.6548,156.3158,156.5676,9168.0
2023-09-07 12:00:00,161.57,161.86,161.57,161.79,3373.0,156.5095,156.7904,156.5095,156.7226,3373.0
2023-09-07 12:10:00,161.84,161.91,161.75,161.84,7200.0,156.771,156.8389,156.6839,156.771,7200.0
2023-09-07 12:20:00,161.84,161.92,161.71,161.71,19684.0,156.771,156.8485,156.6451,156.6451,19684.0
2023-09-07 12:30:00,161.69,161.73,161.49,161.61,5914.0,156.6257,156.6645,156.432,156.5483,5914.0
2023-09-07 12:40:00,161.59,161.6,161.42,161.52,5245.0,156.5289,156.5386,156.3642,156.4611,5245.0
2023-09-07 12:50:00,161.46,161.51,161.37,161.4,3914.0,156.403,156.4514,156.3158,156.3448,3914.0
2023-09-07 13:00:00,161.42,161.54,161.36,161.41,8484.0,156.3642,156.4804,156.3061,156.3545,8484.0
2023-09-07 13:10:00,161.4,161.68,161.37,161.62,4859.0,156.3448,156.6161,156.3158,156.5579,4859.0
2023-09-07 13:20:00,161.62,161.73,161.46,161.71,11608.0,156.5579,156.6645,156.403,156.6451,11608.0
2023-09-07 13:30:00,161.7,161.8,161.69,161.73,10657.0,156.6354,156.7323,156.6257,156.6645,10657.0
2023-09-07 13:40:00,161.71,161.74,161.53,161.53,9223.0,156.6451,156.6742,156.4708,156.4708,9223.0
2023-09-07 13:50:00,161.52,161.61,161.49,161.5,4331.0,156.4611,156.5483,156.432,156.4417,4331.0
2023-09-07 14:00:00,161.55,161.59,161.41,161.45,8010.0,156.4901,156.5289,156.3545,156.3933,8010.0
2023-09-07 14:10:00,161.44,161.44,161.28,161.33,4044.0,156.3836,156.3836,156.2286,156.277,4044.0
2023-09-07 14:20:00,161.3,161.32,161.16,161.21,3140.0,156.248,156.2673,156.1123,156.1608,3140.0
2023-09-07 14:30:00,161.17,161.17,160.99,161.07,4316.0,156.122,156.122,155.9477,156.0252,4316.0
2023-09-07 14:40:00,161.01,161.13,160.98,161.13,6147.0,155.967,156.0833,155.938,156.0833,6147.0
2023-09-07 14:50:00,161.08,161.13,161.03,161.06,4520.0,156.0349,156.0833,155.9864,156.0155,4520.0
2023-09-07 15:00:00,161.04,161.04,160.74,160.79,5490.0,155.9961,155.9961,155.7055,155.7539,5490.0
2023-09-07 15:10:00,160.82,160.94,160.81,160.87,5956.0,155.783,155.8992,155.7733,155.8314,5956.0
2023-09-07 15:20:00,160.94,160.95,160.7,160.8,7858.0,155.8992,155.9089,155.6668,155.7636,7858.0
2023-09-07 15:30:00,160.83,160.9,160.78,160.84,16605.0,155.7927,155.8605,155.7442,155.8024,16605.0
2023-09-07 15:40:00,160.8,160.94,160.72,160.84,31519.0,155.7636,155.8992,155.6861,155.8024,31519.0
2023-09-07 15:50:00,160.89,160.89,160.49,160.64,62486.0,155.8508,155.8508,155.4633,155.6086,62486.0
2023-09-08 09:30:00,160.98,161.34,160.53,160.53,14429.0,155.938,156.2867,155.5021,155.5021,14429.0
2023-09-08 09:40:00,160.61,160.97,160.5,160.61,7419.0,155.5796,155.9283,155.473,155.5796,7419.0
2023-09-08 09:50:00,160.48,160.84,160.06,160.81,14191.0,155.4536,155.8024,155.0468,155.7733,14191.0
2023-09-08 10:00:00,160.91,160.99,160.67,160.82,6177.0,155.8702,155.9477,155.6377,155.783,6177.0
2023-09-08 10:10:00,160.81,160.81,160.54,160.66,4054.0,155.7733,155.7733,155.5118,155.628,4054.0
2023-09-08 10:20:00,160.71,160.97,160.62,160.85,5437.0,155.6764,155.9283,155.5893,155.8121,5437.0
2023-09-08 10:30:00,160.8,160.84,160.64,160.74,4251.0,155.7636,155.8024,155.6086,155.7055,4251.0
2023-09-08 10:40:00,160.74,160.81,160.68,160.81,7191.0,155.7055,155.7733,155.6474,155.7733,7191.0
2023-09-08 10:50:00,160.78,161.11,160.77,161.01,4125.0,155.7442,156.0639,155.7346,155.967,4125.0
2023-09-08 11:00:00,161.02,161.13,160.57,160.65,3781.0,155.9767,156.0833,155.5408,155.6183,3781.0
2023-09-08 11:10:00,160.65,160.74,160.52,160.54,2276.0,155.6183,155.7055,155.4924,155.5118,2276.0
2023-09-08 11:20:00,160.56,160.63,160.38,160.48,5201.0,155.5311,155.5989,155.3568,155.4536,5201.0
2023-09-08 11:30:00,160.51,160.55,160.34,160.48,5081.0,155.4827,155.5215,155.318,155.4536,5081.0
2023-09-08 11:40:00,160.43,160.56,160.4,160.5,4322.0,155.4052,155.5311,155.3762,155.473,4322.0
2023-09-08 11:50:00,160.5,160.58,160.41,160.45,7497.0,155.473,155.5505,155.3858,155.4246,7497.0
2023-09-08 12:00:00,160.45,160.62,160.4,160.56,4495.0,155.4246,155.5893,155.3762,155.5311,4495.0
2023-09-08 12:10:00,160.51,161.0,160.51,160.89,13966.0,155.4827,155.9574,155.4827,155.8508,13966.0
2023-09-08 12:20:00,160.88,160.88,160.62,160.78,4373.0,155.8411,155.8411,155.5893,155.7442,4373.0
2023-09-08 12:30:00,160.75,160.75,160.58,160.58,4615.0,155.7152,155.7152,155.5505,155.5505,4615.0
2023-09-08 12:40:00,160.62,160.8,160.59,160.59,6000.0,155.5893,155.7636,155.5602,155.5602,6000.0
2023-09-08 12:50:00,160.58,160.69,160.48,160.68,6925.0,155.5505,155.6571,155.4536,155.6474,6925.0
2023-09-08 13:00:00,160.66,160.67,160.45,160.46,3557.0,155.628,155.6377,155.4246,155.4343,3557.0
2023-09-08 13:10:00,160.46,160.58,160.45,160.58,5465.0,155.4343,155.5505,155.4246,155.5505,5465.0
2023-09-08 13:20:00,160.55,160.55,160.21,160.25,8457.0,155.5215,155.5215,155.1921,155.2308,8457.0
2023-09-08 13:30:00,160.23,160.23,160.1,160.16,10832.0,155.2115,155.2115,155.0855,155.1437,10832.0
2023-09-08 13:40:00,160.2,160.26,160.14,160.14,3811.0,155.1824,155.2405,155.1243,155.1243,3811.0
2023-09-08 13:50:00,160.21,160.22,160.04,160.11,5142.0,155.1921,155.2018,155.0274,155.0952,5142.0
2023-09-08 14:00:00,160.17,160.18,160.11,160.15,4097.0,155.1534,155.163,155.0952,155.134,4097.0
2023-09-08 14:10:00,160.11,160.11,159.89,160.02,7116.0,155.0952,155.0952,154.8821,155.0081,7116.0
2023-09-08 14:20:00,160.03,160.06,159.96,160.06,11526.0,155.0177,155.0468,154.9499,155.0468,11526.0
2023-09-08 14:30:00,160.02,160.13,159.94,159.96,10759.0,155.0081,155.1146,154.9306,154.9499,10759.0
2023-09-08 14:40:00,159.96,159.98,159.63,159.65,4890.0,154.9499,154.9693,154.6303,154.6496,4890.0
2023-09-08 14:50:00,159.7,159.71,159.42,159.51,20941.0,154.6981,154.7078,154.4268,154.514,20941.0
2023-09-08 15:00:00,159.49,159.56,159.35,159.36,9423.0,154.4947,154.5625,154.359,154.3687,9423.0
2023-09-08 15:10:00,159.34,159.47,159.21,159.42,17328.0,154.3494,154.4753,154.2234,154.4268,17328.0
2023-09-08 15:20:00,159.46,159.51,159.39,159.45,14040.0,154.4656,154.514,154.3978,154.4559,14040.0
2023-09-08 15:30:00,159.44,159.68,159.42,159.66,22987.0,154.4462,154.6787,154.4268,154.6593,22987.0
2023-09-08 15:40:00,159.7,159.73,159.57,159.68,20760.0,154.6981,154.7271,154.5721,154.6787,20760.0
2023-09-08 15:50:00,159.64,159.97,159.45,159.87,87528.0,154.64,154.9596,154.4559,154.8628,87528.0
2023-09-11 09:30:00,160.1,161.76,160.01,161.71,12991.0,155.0855,156.6936,154.9984,156.6451,12991.0
2023-09-11 09:40:00,161.94,162.21,161.52,161.52,14916.0,156.8679,157.1295,156.4611,156.4611,14916.0
2023-09-11 09:50:00,161.57,161.65,160.85,160.9,12254.0,156.5095,156.587,155.8121,155.8605,12254.0
2023-09-11 10:00:00,160.98,160.98,160.49,160.5,14315.0,155.938,155.938,155.4633,155.473,14315.0
2023-09-11 10:10:00,160.56,160.88,160.54,160.62,7196.0,155.5311,155.8411,155.5118,155.5893,7196.0
2023-09-11 10:20:00,160.57,161.16,160.57,161.16,14269.0,155.5408,156.1123,155.5408,156.1123,14269.0
2023-09-11 10:30:00,161.11,161.29,160.41,160.51,6624.0,156.0639,156.2383,155.3858,155.4827,6624.0
2023-09-11 10:40:00,160.5,160.71,160.48,160.59,10097.0,155.473,155.6764,155.4536,155.5602,10097.0
2023-09-11 10:50:00,160.53,160.76,160.51,160.63,4097.0,155.5021,155.7249,155.4827,155.5989,4097.0
2023-09-11 11:00:00,160.57,160.63,160.35,160.45,3984.0,155.5408,155.5989,155.3277,155.4246,3984.0
2023-09-11 11:10:00,160.39,160.47,160.29,160.47,2261.0,155.3665,155.444,155.2696,155.444,2261.0
2023-09-11 11:20:00,160.45,160.49,160.32,160.39,3128.0,155.4246,155.4633,155.2987,155.3665,3128.0
2023-09-11 11:30:00,160.41,160.43,160.21,160.21,4580.0,155.3858,155.4052,155.1921,155.1921,4580.0
2023-09-11 11:40:00,160.22,160.53,159.95,160.48,10841.0,155.2018,155.5021,154.9402,155.4536,10841.0
2023-09-11 11:50:00,160.51,160.62,160.37,160.52,5358.0,155.4827,155.5893,155.3471,155.4924,5358.0
2023-09-11 12:00:00,160.52,161.0,160.47,160.93,6345.0,155.4924,155.9574,155.444,155.8896,6345.0
2023-09-11 12:10:00,160.94,161.12,160.9,161.05,1160.0,155.8992,156.0736,155.8605,156.0058,1160.0
2023-09-11 12:20:00,161.08,161.08,160.93,161.02,5994.0,156.0349,156.0349,155.8896,155.9767,5994.0
2023-09-11 12:30:00,161.04,161.34,160.99,161.31,9382.0,155.9961,156.2867,155.9477,156.2576,9382.0
2023-09-11 12:40:00,161.31,161.45,161.17,161.17,9112.0,156.2576,156.3933,156.122,156.122,9112.0
2023-09-11 12:50:00,161.16,161.17,160.99,161.03,6302.0,156.1123,156.122,155.9477,155.9864,6302.0
2023-09-11 13:00:00,161.05,161.11,160.76,160.82,4526.0,156.0058,156.0639,155.7249,155.783,4526.0
2023-09-11 13:10:00,160.76,160.85,160.75,160.85,2302.0,155.7249,155.8121,155.7152,155.8121,2302.0
2023-09-11 13:20:00,161.0,161.05,160.82,160.88,8568.0,155.9574,156.0058,155.783,155.8411,8568.0
2023-09-11 13:30:00,160.87,161.01,160.73,161.01,5205.0,155.8314,155.967,155.6958,155.967,5205.0
2023-09-11 13:40:00,160.96,160.97,160.76,160.76,3749.0,155.9186,155.9283,155.7249,155.7249,3749.0
2023-09-11 13:50:00,160.75,160.75,160.62,160.65,1412.0,155.7152,155.7152,155.5893,155.6183,1412.0
2023-09-11 14:00:00,160.62,160.69,160.57,160.69,3533.0,155.5893,155.6571,155.5408,155.6571,3533.0
2023-09-11 14:10:00,160.68,160.73,160.63,160.69,3439.0,155.6474,155.6958,155.5989,155.6571,3439.0
2023-09-11 14:20:00,160.73,160.79,160.68,160.74,4896.0,155.6958,155.7539,155.6474,155.7055,4896.0
2023-09-11 14:30:00,160.72,160.83,160.72,160.77,4714.0,155.6861,155.7927,155.6861,155.7346,4714.0
2023-09-11 14:40:00,160.73,160.81,160.7,160.81,3418.0,155.6958,155.7733,155.6668,155.7733,3418.0
2023-09-11 14:50:00,160.78,160.82,160.74,160.82,8281.0,155.7442,155.783,155.7055,155.783,8281.0
2023-09-11 15:00:00,160.82,160.86,160.64,160.81,10246.0,155.783,155.8217,155.6086,155.7733,10246.0
2023-09-11 15:10:00,160.88,160.89,160.7,160.85,17593.0,155.8411,155.8508,155.6668,155.8121,17593.0
2023-09-11 15:20:00,160.89,161.17,160.89,161.07,6867.0,155.8508,156.122,155.8508,156.0252,6867.0
2023-09-11 15:30:00,161.07,161.16,160.93,161.16,8706.0,156.0252,156.1123,155.8896,156.1123,8706.0
2023-09-11 15:40:00,161.12,161.23,160.84,160.87,13367.0,156.0736,156.1802,155.8024,155.8314,13367.0
2023-09-11 15:50:00,160.83,161.18,160.78,161.18,54451.0,155.7927,156.1317,155.7442,156.1317,54451.0
2023-09-12 09:30:00,161.42,162.08,161.12,162.05,23063.0,156.3642,157.0035,156.0736,156.9745,23063.0
2023-09-12 09:40:00,161.93,161.99,161.35,161.43,35337.0,156.8582,156.9164,156.2964,156.3739,35337.0
2023-09-12 09:50:00,161.35,161.36,161.21,161.28,3856.0,156.2964,156.3061,156.1608,156.2286,3856.0
2023-09-12 10:00:00,161.34,161.39,160.99,161.13,12772.0,156.2867,156.3351,155.9477,156.0833,12772.0
2023-09-12 10:10:00,161.11,161.17,160.97,160.97,17314.0,156.0639,156.122,155.9283,155.9283,17314.0
2023-09-12 10:20:00,160.99,161.2,160.97,161.2,8117.0,155.9477,156.1511,155.9283,156.1511,8117.0
2023-09-12 10:30:00,161.2,161.67,161.19,161.62,13091.0,156.1511,156.6064,156.1414,156.5579,13091.0
2023-09-12 10:40:00,161.71,162.58,161.61,162.51,15792.0,156.6451,157.4879,156.5483,157.4201,15792.0
2023-09-12 10:50:00,162.46,162.89,162.46,162.58,14466.0,157.3716,157.7882,157.3716,157.4879,14466.0
2023-09-12 11:00:00,162.53,162.53,162.15,162.38,11444.0,157.4394,157.4394,157.0713,157.2941,11444.0
2023-09-12 11:10:00,162.47,162.58,162.3,162.52,6800.0,157.3813,157.4879,157.2166,157.4298,6800.0
2023-09-12 11:20:00,162.58,162.78,162.51,162.7,7705.0,157.4879,157.6816,157.4201,157.6041,7705.0
2023-09-12 11:30:00,162.74,163.06,162.73,162.94,9157.0,157.6429,157.9528,157.6332,157.8366,9157.0
2023-09-12 11:40:00,162.94,163.11,162.93,163.0,8600.0,157.8366,158.0013,157.8269,157.8947,8600.0
2023-09-12 11:50:00,162.99,163.08,162.94,163.03,3473.0,157.885,157.9722,157.8366,157.9238,3473.0
2023-09-12 12:00:00,163.06,163.19,162.96,163.03,3917.0,157.9528,158.0788,157.856,157.9238,3917.0
2023-09-12 12:10:00,162.98,163.1,162.92,163.05,5800.0,157.8753,157.9916,157.8172,157.9432,5800.0
2023-09-12 12:20:00,163.08,163.23,162.98,163.04,6092.0,157.9722,158.1175,157.8753,157.9335,6092.0
2023-09-12 12:30:00,163.03,163.08,163.03,163.05,2346.0,157.9238,157.9722,157.9238,157.9432,2346.0
2023-09-12 12:40:00,163.06,163.18,163.05,163.18,5188.0,157.9528,158.0691,157.9432,158.0691,5188.0
2023-09-12 12:50:00,163.17,163.19,163.06,163.18,3539.0,158.0594,158.0788,157.9528,158.0691,3539.0
2023-09-12 13:00:00,163.17,163.39,163.17,163.39,4554.0,158.0594,158.2725,158.0594,158.2725,4554.0
2023-09-12 13:10:00,163.37,163.55,163.29,163.52,10830.0,158.2531,158.4275,158.1756,158.3984,10830.0
2023-09-12 13:20:00,163.52,163.68,163.44,163.61,16131.0,158.3984,158.5534,158.3209,158.4856,16131.0
2023-09-12 13:30:00,163.62,163.64,163.32,163.44,21303.0,158.4953,158.5147,158.2047,158.3209,21303.0
2023-09-12 13:40:00,163.5,163.54,163.19,163.23,6393.0,158.3791,158.4178,158.0788,158.1175,6393.0
2023-09-12 13:50:00,163.25,163.39,163.18,163.29,3908.0,158.1369,158.2725,158.0691,158.1756,3908.0
2023-09-12 14:00:00,163.24,163.36,163.19,163.36,2963.0,158.1272,158.2434,158.0788,158.2434,2963.0
2023-09-12 14:10:00,163.31,163.35,163.22,163.33,5530.0,158.195,158.2338,158.1078,158.2144,5530.0
2023-09-12 14:20:00,163.33,163.33,162.83,162.83,4975.0,158.2144,158.2144,157.73,157.73,4975.0
2023-09-12 14:30:00,162.86,162.93,162.81,162.85,3244.0,157.7591,157.8269,157.7107,157.7494,3244.0
2023-09-12 14:40:00,162.91,162.93,162.66,162.74,5638.0,157.8075,157.8269,157.5654,157.6429,5638.0
2023-09-12 14:50:00,162.72,162.79,162.58,162.72,4609.0,157.6235,157.6913,157.4879,157.6235,4609.0
2023-09-12 15:00:00,162.65,162.71,162.5,162.59,4501.0,157.5557,157.6138,157.4104,157.4976,4501.0
2023-09-12 15:10:00,162.61,162.69,162.55,162.59,7242.0,157.5169,157.5944,157.4588,157.4976,7242.0
2023-09-12 15:20:00,162.57,162.6,162.35,162.51,7277.0,157.4782,157.5072,157.2651,157.4201,7277.0
2023-09-12 15:30:00,162.55,162.67,162.5,162.54,10757.0,157.4588,157.5751,157.4104,157.4491,10757.0
2023-09-12 15:40:00,162.56,162.63,162.41,162.63,11749.0,157.4685,157.5363,157.3232,157.5363,11749.0
2023-09-12 15:50:00,162.82,162.84,162.59,162.79,53029.0,157.7204,157.7397,157.4976,157.6913,53029.0
2023-09-13 09:30:00,163.56,163.6,162.44,162.59,24810.0,158.4372,158.4759,157.3523,157.4976,24810.0
2023-09-13 09:40:00,162.62,162.86,162.22,162.44,37469.0,157.5266,157.7591,157.1391,157.3523,37469.0
2023-09-13 09:50:00,162.44,162.8,162.4,162.8,7231.0,157.3523,157.701,157.3135,157.701,7231.0
2023-09-13 10:00:00,162.69,163.08,162.56,162.77,11444.0,157.5944,157.9722,157.4685,157.6719,11444.0
2023-09-13 10:10:00,162.77,162.77,162.36,162.44,21917.0,157.6719,157.6719,157.2748,157.3523,21917.0
2023-09-13 10:20:00,162.4,162.5,162.06,162.11,15592.0,157.3135,157.4104,156.9842,157.0326,15592.0
2023-09-13 10:30:00,162.11,162.59,162.09,162.58,8543.0,157.0326,157.4976,157.0132,157.4879,8543.0
2023-09-13 10:40:00,162.63,162.93,162.63,162.81,5940.0,157.5363,157.8269,157.5363,157.7107,5940.0
2023-09-13 10:50:00,162.77,163.12,162.73,162.87,9154.0,157.6719,158.011,157.6332,157.7688,9154.0
2023-09-13 11:00:00,162.74,162.74,162.42,162.49,2703.0,157.6429,157.6429,157.3329,157.4007,2703.0
2023-09-13 11:10:00,162.53,162.55,162.29,162.29,5506.0,157.4394,157.4588,157.207,157.207,5506.0
2023-09-13 11:20:00,162.3,162.44,162.22,162.44,8154.0,157.2166,157.3523,157.1391,157.3523,8154.0
2023-09-13 11:30:00,162.44,162.46,162.05,162.09,4067.0,157.3523,157.3716,156.9745,157.0132,4067.0
2023-09-13 11:40:00,162.11,162.19,161.91,161.91,4774.0,157.0326,157.1101,156.8389,156.8389,4774.0
2023-09-13 11:50:00,161.93,162.05,161.75,161.84,5524.0,156.8582,156.9745,156.6839,156.771,5524.0
2023-09-13 12:00:00,161.85,161.92,161.84,161.9,5589.0,156.7807,156.8485,156.771,156.8292,5589.0
2023-09-13 12:10:00,161.86,162.07,161.75,162.02,7442.0,156.7904,156.9938,156.6839,156.9454,7442.0
2023-09-13 12:20:00,161.98,161.99,161.83,161.84,3186.0,156.9067,156.9164,156.7614,156.771,3186.0
2023-09-13 12:30:00,161.87,161.98,161.86,161.9,10158.0,156.8001,156.9067,156.7904,156.8292,10158.0
2023-09-13 12:40:00,161.9,162.22,161.88,162.2,17055.0,156.8292,157.1391,156.8098,157.1198,17055.0
2023-09-13 12:50:00,162.2,162.35,162.2,162.34,4057.0,157.1198,157.2651,157.1198,157.2554,4057.0
2023-09-13 13:00:00,162.34,162.52,162.34,162.47,9731.0,157.2554,157.4298,157.2554,157.3813,9731.0
2023-09-13 13:10:00,162.51,162.56,162.45,162.53,3039.0,157.4201,157.4685,157.3619,157.4394,3039.0
2023-09-13 13:20:00,162.49,162.63,162.48,162.55,4624.0,157.4007,157.5363,157.391,157.4588,4624.0
2023-09-13 13:30:00,162.52,162.62,162.46,162.54,11211.0,157.4298,157.5266,157.3716,157.4491,11211.0
2023-09-13 13:40:00,162.53,162.58,162.49,162.49,5082.0,157.4394,157.4879,157.4007,157.4007,5082.0
2023-09-13 13:50:00,162.5,162.57,162.47,162.53,4731.0,157.4104,157.4782,157.3813,157.4394,4731.0
2023-09-13 14:00:00,162.56,162.58,162.46,162.55,5977.0,157.4685,157.4879,157.3716,157.4588,5977.0
2023-09-13 14:10:00,162.56,162.59,162.47,162.55,6080.0,157.4685,157.4976,157.3813,157.4588,6080.0
2023-09-13 14:20:00,162.57,162.68,162.48,162.67,13687.0,157.4782,157.5847,157.391,157.5751,13687.0
2023-09-13 14:30:00,162.68,162.77,162.66,162.72,9625.0,157.5847,157.6719,157.5654,157.6235,9625.0
2023-09-13 14:40:00,162.71,162.76,162.49,162.49,10780.0,157.6138,157.6622,157.4007,157.4007,10780.0
2023-09-13 14:50:00,162.52,162.56,162.02,162.38,18006.0,157.4298,157.4685,156.9454,157.2941,18006.0
2023-09-13 15:00:00,162.35,162.41,162.03,162.13,21884.0,157.2651,157.3232,156.9551,157.052,21884.0
2023-09-13 15:10:00,162.16,162.37,162.15,162.34,7427.0,157.081,157.2844,157.0713,157.2554,7427.0
2023-09-13 15:20:00,162.35,162.4,162.3,162.36,14197.0,157.2651,157.3135,157.2166,157.2748,14197.0
2023-09-13 15:30:00,162.38,162.57,162.37,162.55,13230.0,157.2941,157.4782,157.2844,157.4588,13230.0
2023-09-13 15:40:00,162.56,162.72,162.54,162.7,35761.0,157.4685,157.6235,157.4491,157.6041,35761.0
2023-09-13 15:50:00,162.66,163.17,162.6,163.14,91463.0,157.5654,158.0594,157.5072,158.0303,91463.0
2023-09-14 09:30:00,164.82,165.21,164.65,164.72,17122.0,159.6577,160.0355,159.493,159.5608,17122.0
2023-09-14 09:40:00,164.73,165.11,164.56,165.09,9568.0,159.5705,159.9386,159.4059,159.9193,9568.0
2023-09-14 09:50:00,165.16,165.71,165.09,165.48,13909.0,159.9871,160.5198,159.9193,160.297,13909.0
2023-09-14 10:00:00,165.57,165.6,164.8,164.8,14939.0,160.3842,160.4133,159.6383,159.6383,14939.0
2023-09-14 10:10:00,164.78,164.87,164.57,164.8,6475.0,159.619,159.7061,159.4155,159.6383,6475.0
2023-09-14 10:20:00,164.75,164.79,164.26,164.46,12364.0,159.5899,159.6287,159.1153,159.309,12364.0
2023-09-14 10:30:00,164.47,164.8,164.33,164.69,31640.0,159.3187,159.6383,159.1831,159.5318,31640.0
2023-09-14 10:40:00,164.71,165.08,164.7,164.9,11491.0,159.5512,159.9096,159.5415,159.7352,11491.0
2023-09-14 10:50:00,164.92,165.08,164.82,164.83,12290.0,159.7546,159.9096,159.6577,159.6674,12290.0
2023-09-14 11:00:00,164.88,164.98,164.62,164.93,7717.0,159.7158,159.8127,159.464,159.7643,7717.0
2023-09-14 11:10:00,164.86,165.19,164.81,164.94,20134.0,159.6965,160.0161,159.648,159.774,20134.0
2023-09-14 11:20:00,164.99,165.21,164.95,165.14,6911.0,159.8224,160.0355,159.7836,159.9677,6911.0
2023-09-14 11:30:00,165.19,165.22,165.0,165.09,7375.0,160.0161,160.0452,159.8321,159.9193,7375.0
2023-09-14 11:40:00,165.06,165.52,165.01,165.33,7078.0,159.8902,160.3358,159.8418,160.1517,7078.0
2023-09-14 11:50:00,165.29,165.55,165.29,165.41,9122.0,160.113,160.3648,160.113,160.2292,9122.0
2023-09-14 12:00:00,165.44,165.66,165.43,165.64,12312.0,160.2583,160.4714,160.2486,160.452,12312.0
2023-09-14 12:10:00,165.68,165.82,165.58,165.67,5389.0,160.4908,160.6264,160.3939,160.4811,5389.0
2023-09-14 12:20:00,165.63,165.64,165.47,165.57,3190.0,160.4423,160.452,160.2874,160.3842,3190.0
2023-09-14 12:30:00,165.62,165.85,165.58,165.74,5574.0,160.4327,160.6555,160.3939,160.5489,5574.0
2023-09-14 12:40:00,165.73,165.83,165.69,165.72,7199.0,160.5392,160.6361,160.5005,160.5295,7199.0
2023-09-14 12:50:00,165.72,165.9,165.52,165.52,4431.0,160.5295,160.7039,160.3358,160.3358,4431.0
2023-09-14 13:00:00,165.55,165.81,165.55,165.81,7635.0,160.3648,160.6167,160.3648,160.6167,7635.0
2023-09-14 13:10:00,165.84,165.85,165.65,165.71,6546.0,160.6458,160.6555,160.4617,160.5198,6546.0
2023-09-14 13:20:00,165.68,165.83,165.66,165.67,5943.0,160.4908,160.6361,160.4714,160.4811,5943.0
2023-09-14 13:30:00,165.65,165.85,165.62,165.76,12586.0,160.4617,160.6555,160.4327,160.5683,12586.0
2023-09-14 13:40:00,165.76,165.8,165.66,165.71,4744.0,160.5683,160.607,160.4714,160.5198,4744.0
2023-09-14 13:50:00,165.71,165.74,165.65,165.72,9470.0,160.5198,160.5489,160.4617,160.5295,9470.0
2023-09-14 14:00:00,165.74,165.77,165.63,165.72,11345.0,160.5489,160.578,160.4423,160.5295,11345.0
2023-09-14 14:10:00,165.74,165.98,165.69,165.91,9943.0,160.5489,160.7814,160.5005,160.7136,9943.0
2023-09-14 14:20:00,165.9,165.99,165.76,165.87,11976.0,160.7039,160.7911,160.5683,160.6748,11976.0
2023-09-14 14:30:00,165.88,165.95,165.81,165.87,13062.0,160.6845,160.7523,160.6167,160.6748,13062.0
2023-09-14 14:40:00,165.89,165.98,165.82,165.98,12319.0,160.6942,160.7814,160.6264,160.7814,12319.0
2023-09-14 14:50:00,165.99,166.03,165.79,165.9,10036.0,160.7911,160.8298,160.5973,160.7039,10036.0
2023-09-14 15:00:00,165.88,165.97,165.86,165.92,9848.0,160.6845,160.7717,160.6651,160.7233,9848.0
2023-09-14 15:10:00,165.83,165.89,165.76,165.85,6405.0,160.6361,160.6942,160.5683,160.6555,6405.0
2023-09-14 15:20:00,165.83,165.83,165.63,165.67,5693.0,160.6361,160.6361,160.4423,160.4811,5693.0
2023-09-14 15:30:00,165.71,165.73,165.51,165.51,17554.0,160.5198,160.5392,160.3261,160.3261,17554.0
2023-09-14 15:40:00,165.53,165.72,165.48,165.69,35221.0,160.3455,160.5295,160.297,160.5005,35221.0
2023-09-14 15:50:00,165.73,165.99,165.59,165.98,108874.0,160.5392,160.7911,160.4036,160.7814,108874.0
2023-09-15 09:30:00,165.71,166.0,164.85,165.39,583723.0,160.5198,160.8008,159.6868,160.2099,583723.0
2023-09-15 09:40:00,165.33,165.63,165.23,165.23,4103.0,160.1517,160.4423,160.0549,160.0549,4103.0
2023-09-15 09:50:00,165.34,165.35,164.68,165.15,6444.0,160.1614,160.1711,159.5221,159.9774,6444.0
2023-09-15 10:00:00,165.19,165.38,164.99,165.13,10912.0,160.0161,160.2002,159.8224,159.958,10912.0
2023-09-15 10:10:00,165.1,165.2,164.79,165.09,8757.0,159.9289,160.0258,159.6287,159.9193,8757.0
2023-09-15 10:20:00,165.14,165.27,165.04,165.2,3961.0,159.9677,160.0936,159.8708,160.0258,3961.0
2023-09-15 10:30:00,165.18,165.29,165.11,165.27,4227.0,160.0064,160.113,159.9386,160.0936,4227.0
2023-09-15 10:40:00,165.23,165.3,165.21,165.23,4139.0,160.0549,160.1227,160.0355,160.0549,4139.0
2023-09-15 10:50:00,165.26,165.31,164.84,165.04,8229.0,160.0839,160.1324,159.6771,159.8708,8229.0
2023-09-15 11:00:00,165.06,165.06,164.43,164.66,6998.0,159.8902,159.8902,159.2799,159.5027,6998.0
2023-09-15 11:10:00,164.66,164.74,164.55,164.71,6166.0,159.5027,159.5802,159.3962,159.5512,6166.0
2023-09-15 11:20:00,164.79,165.12,164.79,165.04,3629.0,159.6287,159.9483,159.6287,159.8708,3629.0
2023-09-15 11:30:00,165.09,165.15,164.83,164.83,7232.0,159.9193,159.9774,159.6674,159.6674,7232.0
2023-09-15 11:40:00,164.83,164.98,164.81,164.86,5897.0,159.6674,159.8127,159.648,159.6965,5897.0
2023-09-15 11:50:00,164.86,165.06,164.8,164.91,5470.0,159.6965,159.8902,159.6383,159.7449,5470.0
2023-09-15 12:00:00,164.91,165.27,164.89,165.27,7084.0,159.7449,160.0936,159.7255,160.0936,7084.0
2023-09-15 12:10:00,165.27,165.5,165.25,165.45,9764.0,160.0936,160.3164,160.0742,160.268,9764.0
2023-09-15 12:20:00,165.5,165.5,165.39,165.5,9046.0,160.3164,160.3164,160.2099,160.3164,9046.0
2023-09-15 12:30:00,165.5,165.66,165.49,165.66,7927.0,160.3164,160.4714,160.3067,160.4714,7927.0
2023-09-15 12:40:00,165.63,165.65,165.49,165.65,7008.0,160.4423,160.4617,160.3067,160.4617,7008.0
2023-09-15 12:50:00,165.62,165.67,165.29,165.34,13765.0,160.4327,160.4811,160.113,160.1614,13765.0
2023-09-15 13:00:00,165.32,165.39,164.98,164.99,10451.0,160.1421,160.2099,159.8127,159.8224,10451.0
2023-09-15 13:10:00,164.98,164.98,164.82,164.82,4724.0,159.8127,159.8127,159.6577,159.6577,4724.0
2023-09-15 13:20:00,164.8,164.87,164.66,164.75,9710.0,159.6383,159.7061,159.5027,159.5899,9710.0
2023-09-15 13:30:00,164.71,165.05,164.52,165.05,4953.0,159.5512,159.8805,159.3671,159.8805,4953.0
2023-09-15 13:40:00,165.06,165.26,164.94,165.06,5470.0,159.8902,160.0839,159.774,159.8902,5470.0
2023-09-15 13:50:00,165.12,165.2,165.04,165.1,3275.0,159.9483,160.0258,159.8708,159.9289,3275.0
2023-09-15 14:00:00,165.03,165.16,164.95,164.95,2678.0,159.8611,159.9871,159.7836,159.7836,2678.0
2023-09-15 14:10:00,165.03,165.07,164.9,164.97,4440.0,159.8611,159.8999,159.7352,159.803,4440.0
2023-09-15 14:20:00,165.03,165.18,164.97,165.02,4470.0,159.8611,160.0064,159.803,159.8514,4470.0
2023-09-15 14:30:00,165.11,165.24,164.97,165.2,6947.0,159.9386,160.0646,159.803,160.0258,6947.0
2023-09-15 14:40:00,165.19,165.4,165.13,165.29,5226.0,160.0161,160.2195,159.958,160.113,5226.0
2023-09-15 14:50:00,165.3,165.38,165.17,165.38,7948.0,160.1227,160.2002,159.9968,160.2002,7948.0
2023-09-15 15:00:00,165.35,165.35,164.92,164.92,8019.0,160.1711,160.1711,159.7546,159.7546,8019.0
2023-09-15 15:10:00,164.93,164.97,164.83,164.94,11581.0,159.7643,159.803,159.6674,159.774,11581.0
2023-09-15 15:20:00,164.86,164.93,164.86,164.88,4165.0,159.6965,159.7643,159.6965,159.7158,4165.0
2023-09-15 15:30:00,164.84,164.95,164.67,164.67,8001.0,159.6771,159.7836,159.5124,159.5124,8001.0
2023-09-15 15:40:00,164.65,164.65,164.37,164.38,27789.0,159.493,159.493,159.2218,159.2315,27789.0
2023-09-15 15:50:00,164.35,164.88,164.2,164.71,79029.0,159.2024,159.7158,159.0571,159.5512,79029.0
2023-09-18 09:30:00,164.95,165.4,164.42,164.65,12886.0,159.7836,160.2195,159.2702,159.493,12886.0
2023-09-18 09:40:00,164.79,164.91,163.85,164.25,13171.0,159.6287,159.7449,158.7181,159.1056,13171.0
2023-09-18 09:50:00,164.09,164.48,164.06,164.24,14639.0,158.9506,159.3284,158.9215,159.0959,14639.0
2023-09-18 10:00:00,164.3,164.79,164.22,164.75,14451.0,159.154,159.6287,159.0765,159.5899,14451.0
2023-09-18 10:10:00,164.79,165.04,164.73,165.03,9556.0,159.6287,159.8708,159.5705,159.8611,9556.0
2023-09-18 10:20:00,165.04,165.51,165.04,165.44,8577.0,159.8708,160.3261,159.8708,160.2583,8577.0
2023-09-18 10:30:00,165.45,166.2,165.45,166.11,9753.0,160.268,160.9945,160.268,160.9073,9753.0
2023-09-18 10:40:00,166.11,166.4,166.11,166.36,3733.0,160.9073,161.1882,160.9073,161.1495,3733.0
2023-09-18 10:50:00,166.34,166.64,166.34,166.39,5466.0,161.1301,161.4207,161.1301,161.1785,5466.0
2023-09-18 11:00:00,166.36,166.38,166.03,166.27,5437.0,161.1495,161.1689,160.8298,161.0623,5437.0
2023-09-18 11:10:00,166.31,166.6,166.29,166.56,5226.0,161.101,161.382,161.0817,161.3432,5226.0
2023-09-18 11:20:00,166.65,167.29,166.63,167.29,16190.0,161.4304,162.0504,161.411,162.0504,16190.0
2023-09-18 11:30:00,167.29,167.45,167.06,167.09,17956.0,162.0504,162.2053,161.8276,161.8566,17956.0
2023-09-18 11:40:00,167.05,167.39,167.03,167.3,12486.0,161.8179,162.1472,161.7985,162.06,12486.0
2023-09-18 11:50:00,167.3,167.36,167.03,167.07,10727.0,162.06,162.1182,161.7985,161.8372,10727.0
2023-09-18 12:00:00,167.03,167.14,166.97,166.97,10905.0,161.7985,161.905,161.7404,161.7404,10905.0
2023-09-18 12:10:00,166.92,167.16,166.8,167.15,5130.0,161.6919,161.9244,161.5757,161.9147,5130.0
2023-09-18 12:20:00,167.13,167.31,167.08,167.22,9242.0,161.8954,162.0697,161.8469,161.9825,9242.0
2023-09-18 12:30:00,167.25,167.36,167.13,167.13,6914.0,162.0116,162.1182,161.8954,161.8954,6914.0
2023-09-18 12:40:00,167.17,167.29,166.82,166.88,17795.0,161.9341,162.0504,161.5951,161.6532,17795.0
2023-09-18 12:50:00,166.84,167.29,166.79,167.29,7676.0,161.6144,162.0504,161.566,162.0504,7676.0
2023-09-18 13:00:00,167.3,167.37,167.11,167.14,3819.0,162.06,162.1278,161.876,161.905,3819.0
2023-09-18 13:10:00,167.18,167.19,167.0,167.08,5071.0,161.9438,161.9535,161.7694,161.8469,5071.0
2023-09-18 13:20:00,167.13,167.13,167.0,167.12,3570.0,161.8954,161.8954,161.7694,161.8857,3570.0
2023-09-18 13:30:00,167.11,167.23,167.05,167.05,6947.0,161.876,161.9922,161.8179,161.8179,6947.0
2023-09-18 13:40:00,167.03,167.08,166.91,166.95,2701.0,161.7985,161.8469,161.6823,161.721,2701.0
2023-09-18 13:50:00,166.99,167.1,166.97,167.09,5046.0,161.7597,161.8663,161.7404,161.8566,5046.0
2023-09-18 14:00:00,167.09,167.1,166.95,167.0,6446.0,161.8566,161.8663,161.721,161.7694,6446.0
2023-09-18 14:10:00,166.98,167.07,166.98,167.0,4778.0,161.7501,161.8372,161.7501,161.7694,4778.0
2023-09-18 14:20:00,166.98,166.99,166.83,166.91,7971.0,161.7501,161.7597,161.6048,161.6823,7971.0
2023-09-18 14:30:00,166.89,166.92,166.78,166.91,5934.0,161.6629,161.6919,161.5563,161.6823,5934.0
2023-09-18 14:40:00,166.95,167.09,166.95,167.06,4960.0,161.721,161.8566,161.721,161.8276,4960.0
2023-09-18 14:50:00,167.06,167.17,166.9,167.05,11051.0,161.8276,161.9341,161.6726,161.8179,11051.0
2023-09-18 15:00:00,167.07,167.07,166.96,166.99,8917.0,161.8372,161.8372,161.7307,161.7597,8917.0
2023-09-18 15:10:00,167.0,167.08,166.96,166.97,6494.0,161.7694,161.8469,161.7307,161.7404,6494.0
2023-09-18 15:20:00,166.95,167.03,166.92,167.02,6748.0,161.721,161.7985,161.6919,161.7888,6748.0
2023-09-18 15:30:00,167.0,167.06,166.91,167.06,13865.0,161.7694,161.8276,161.6823,161.8276,13865.0
2023-09-18 15:40:00,167.03,167.24,167.03,167.11,22298.0,161.7985,162.0019,161.7985,161.876,22298.0
2023-09-18 15:50:00,167.1,167.15,166.83,166.85,61957.0,161.8663,161.9147,161.6048,161.6241,61957.0
2023-09-19 09:30:00,167.34,167.34,166.63,167.13,11310.0,162.0988,162.0988,161.411,161.8954,11310.0
2023-09-19 09:40:00,167.25,167.93,166.96,167.78,15379.0,162.0116,162.6703,161.7307,162.525,15379.0
2023-09-19 09:50:00,167.75,167.92,167.45,167.78,12228.0,162.4959,162.6606,162.2053,162.525,12228.0
2023-09-19 10:00:00,167.73,167.77,166.94,166.94,8486.0,162.4766,162.5153,161.7113,161.7113,8486.0
2023-09-19 10:10:00,167.04,167.15,166.71,166.9,17019.0,161.8082,161.9147,161.4885,161.6726,17019.0
2023-09-19 10:20:00,166.88,166.93,166.55,166.86,13715.0,161.6532,161.7016,161.3335,161.6338,13715.0
2023-09-19 10:30:00,166.92,167.2,166.78,167.01,13451.0,161.6919,161.9632,161.5563,161.7791,13451.0
2023-09-19 10:40:00,167.05,167.09,166.78,166.83,8530.0,161.8179,161.8566,161.5563,161.6048,8530.0
2023-09-19 10:50:00,166.83,166.94,166.76,166.84,7196.0,161.6048,161.7113,161.537,161.6144,7196.0
2023-09-19 11:00:00,166.8,166.81,166.43,166.53,9207.0,161.5757,161.5854,161.2173,161.3142,9207.0
2023-09-19 11:10:00,166.54,166.76,166.54,166.67,8791.0,161.3238,161.537,161.3238,161.4498,8791.0
2023-09-19 11:20:00,166.71,166.73,166.65,166.69,4800.0,161.4885,161.5079,161.4304,161.4691,4800.0
2023-09-19 11:30:00,166.68,166.72,166.6,166.62,8984.0,161.4595,161.4982,161.382,161.4013,8984.0
2023-09-19 11:40:00,166.5,166.62,166.3,166.58,9845.0,161.2851,161.4013,161.0914,161.3626,9845.0
2023-09-19 11:50:00,166.57,166.67,166.43,166.65,10333.0,161.3529,161.4498,161.2173,161.4304,10333.0
2023-09-19 12:00:00,166.63,166.84,166.53,166.54,10885.0,161.411,161.6144,161.3142,161.3238,10885.0
2023-09-19 12:10:00,166.55,166.63,166.42,166.55,7220.0,161.3335,161.411,161.2076,161.3335,7220.0
2023-09-19 12:20:00,166.53,166.64,166.45,166.64,3978.0,161.3142,161.4207,161.2367,161.4207,3978.0
2023-09-19 12:30:00,166.66,166.66,166.37,166.46,3936.0,161.4401,161.4401,161.1592,161.2463,3936.0
2023-09-19 12:40:00,166.48,166.5,166.33,166.43,10239.0,161.2657,161.2851,161.1204,161.2173,10239.0
2023-09-19 12:50:00,166.4,166.54,166.38,166.53,4818.0,161.1882,161.3238,161.1689,161.3142,4818.0
2023-09-19 13:00:00,166.49,166.51,166.3,166.34,6594.0,161.2754,161.2948,161.0914,161.1301,6594.0
2023-09-19 13:10:00,166.36,166.6,166.36,166.49,5032.0,161.1495,161.382,161.1495,161.2754,5032.0
2023-09-19 13:20:00,166.5,166.64,166.5,166.61,12882.0,161.2851,161.4207,161.2851,161.3916,12882.0
2023-09-19 13:30:00,166.6,166.71,166.6,166.65,4378.0,161.382,161.4885,161.382,161.4304,4378.0
2023-09-19 13:40:00,166.67,166.78,166.61,166.78,4284.0,161.4498,161.5563,161.3916,161.5563,4284.0
2023-09-19 13:50:00,166.78,166.89,166.78,166.88,6596.0,161.5563,161.6629,161.5563,161.6532,6596.0
2023-09-19 14:00:00,166.96,167.02,166.89,166.96,4894.0,161.7307,161.7888,161.6629,161.7307,4894.0
2023-09-19 14:10:00,166.99,167.08,166.87,166.92,5785.0,161.7597,161.8469,161.6435,161.6919,5785.0
2023-09-19 14:20:00,166.96,166.96,166.82,166.93,3716.0,161.7307,161.7307,161.5951,161.7016,3716.0
2023-09-19 14:30:00,166.88,167.16,166.86,167.11,6500.0,161.6532,161.9244,161.6338,161.876,6500.0
2023-09-19 14:40:00,167.09,167.17,166.98,167.13,4161.0,161.8566,161.9341,161.7501,161.8954,4161.0
2023-09-19 14:50:00,167.09,167.15,167.05,167.07,7008.0,161.8566,161.9147,161.8179,161.8372,7008.0
2023-09-19 15:00:00,167.06,167.11,167.0,167.08,9032.0,161.8276,161.876,161.7694,161.8469,9032.0
2023-09-19 15:10:00,167.02,167.09,166.97,166.99,6155.0,161.7888,161.8566,161.7404,161.7597,6155.0
2023-09-19 15:20:00,167.0,167.17,166.96,167.14,11386.0,161.7694,161.9341,161.7307,161.905,11386.0
2023-09-19 15:30:00,167.16,167.32,167.15,167.32,13637.0,161.9244,162.0794,161.9147,162.0794,13637.0
2023-09-19 15:40:00,167.3,167.57,167.3,167.34,19331.0,162.06,162.3216,162.06,162.0988,19331.0
2023-09-19 15:50:00,166.93,167.37,166.93,167.19,88982.0,161.7016,162.1278,161.7016,161.9535,88982.0
2023-09-20 09:30:00,167.67,167.68,167.18,167.31,20529.0,162.4184,162.4281,161.9438,162.0697,20529.0
2023-09-20 09:40:00,167.33,168.22,167.26,168.22,10257.0,162.0891,162.9512,162.0213,162.9512,10257.0
2023-09-20 09:50:00,168.14,168.32,167.87,168.24,35775.0,162.8737,163.0481,162.6122,162.9706,35775.0
2023-09-20 10:00:00,168.23,168.51,168.21,168.44,13246.0,162.9609,163.2321,162.9415,163.1643,13246.0
2023-09-20 10:10:00,168.44,168.57,168.37,168.5,9485.0,163.1643,163.2903,163.0965,163.2225,9485.0
2023-09-20 10:20:00,168.52,168.75,168.46,168.6,28318.0,163.2418,163.4646,163.1837,163.3193,28318.0
2023-09-20 10:30:00,168.62,168.88,168.44,168.44,19415.0,163.3387,163.5906,163.1643,163.1643,19415.0
2023-09-20 10:40:00,168.38,168.59,168.25,168.59,4693.0,163.1062,163.3096,162.9803,163.3096,4693.0
2023-09-20 10:50:00,168.55,168.65,168.43,168.65,9353.0,163.2709,163.3678,163.1546,163.3678,9353.0
2023-09-20 11:00:00,168.69,168.89,168.59,168.67,8341.0,163.4065,163.6002,163.3096,163.3871,8341.0
2023-09-20 11:10:00,168.73,169.32,168.73,169.29,14596.0,163.4452,164.0168,163.4452,163.9877,14596.0
2023-09-20 11:20:00,169.28,169.35,169.1,169.1,5436.0,163.978,164.0458,163.8037,163.8037,5436.0
2023-09-20 11:30:00,169.07,169.07,168.82,168.93,3645.0,163.7746,163.7746,163.5324,163.639,3645.0
2023-09-20 11:40:00,168.99,169.1,168.86,168.93,7688.0,163.6971,163.8037,163.5712,163.639,7688.0
2023-09-20 11:50:00,168.89,169.05,168.85,169.0,4931.0,163.6002,163.7552,163.5615,163.7068,4931.0
2023-09-20 12:00:00,169.03,169.17,168.9,169.16,5039.0,163.7359,163.8715,163.6099,163.8618,5039.0
2023-09-20 12:10:00,169.14,169.4,169.1,169.33,12490.0,163.8424,164.0943,163.8037,164.0265,12490.0
2023-09-20 12:20:00,169.34,169.61,169.29,169.38,10607.0,164.0361,164.2977,163.9877,164.0749,10607.0
2023-09-20 12:30:00,169.33,169.66,169.33,169.58,7806.0,164.0265,164.3461,164.0265,164.2686,7806.0
2023-09-20 12:40:00,169.59,169.69,169.58,169.61,8102.0,164.2783,164.3752,164.2686,164.2977,8102.0
2023-09-20 12:50:00,169.6,169.64,169.57,169.64,7536.0,164.288,164.3267,164.2589,164.3267,7536.0
2023-09-20 13:00:00,169.65,169.77,169.58,169.77,5555.0,164.3364,164.4527,164.2686,164.4527,5555.0
2023-09-20 13:10:00,169.77,169.89,169.7,169.86,6615.0,164.4527,164.5689,164.3849,164.5399,6615.0
2023-09-20 13:20:00,169.83,169.85,169.73,169.77,5606.0,164.5108,164.5302,164.4139,164.4527,5606.0
2023-09-20 13:30:00,169.75,169.75,169.49,169.49,7749.0,164.4333,164.4333,164.1814,164.1814,7749.0
2023-09-20 13:40:00,169.45,169.49,169.32,169.49,3387.0,164.1427,164.1814,164.0168,164.1814,3387.0
2023-09-20 13:50:00,169.51,169.81,169.51,169.81,9956.0,164.2008,164.4914,164.2008,164.4914,9956.0
2023-09-20 14:00:00,169.73,169.77,168.96,169.05,15365.0,164.4139,164.4527,163.668,163.7552,15365.0
2023-09-20 14:10:00,169.03,169.59,168.98,169.46,16116.0,163.7359,164.2783,163.6874,164.1524,16116.0
2023-09-20 14:20:00,169.52,169.53,169.36,169.4,8770.0,164.2105,164.2202,164.0555,164.0943,8770.0
2023-09-20 14:30:00,169.43,169.73,169.37,169.55,12650.0,164.1233,164.4139,164.0652,164.2396,12650.0
2023-09-20 14:40:00,169.53,169.65,169.42,169.54,11472.0,164.2202,164.3364,164.1136,164.2299,11472.0
2023-09-20 14:50:00,169.56,169.62,169.36,169.5,12614.0,164.2493,164.3074,164.0555,164.1911,12614.0
2023-09-20 15:00:00,169.5,169.51,169.12,169.23,10240.0,164.1911,164.2008,163.823,163.9296,10240.0
2023-09-20 15:10:00,169.27,169.27,169.0,169.11,10744.0,163.9683,163.9683,163.7068,163.8133,10744.0
2023-09-20 15:20:00,169.15,169.39,169.13,169.34,12004.0,163.8521,164.0846,163.8327,164.0361,12004.0
2023-09-20 15:30:00,169.34,169.34,168.87,168.99,20933.0,164.0361,164.0361,163.5809,163.6971,20933.0
2023-09-20 15:40:00,168.99,169.14,168.92,169.02,29468.0,163.6971,163.8424,163.6293,163.7262,29468.0
2023-09-20 15:50:00,169.02,169.27,168.85,168.98,91089.0,163.7262,163.9683,163.5615,163.6874,91089.0
2023-09-21 09:30:00,169.06,169.82,168.5,168.5,34516.0,163.7649,164.5011,163.2225,163.2225,34516.0
2023-09-21 09:40:00,168.5,169.34,168.28,169.33,11523.0,163.2225,164.0361,163.0093,164.0265,11523.0
2023-09-21 09:50:00,169.46,169.83,169.27,169.46,22862.0,164.1524,164.5108,163.9683,164.1524,22862.0
2023-09-21 10:00:00,169.56,169.63,169.2,169.49,30694.0,164.2493,164.3171,163.9005,164.1814,30694.0
2023-09-21 10:10:00,169.5,170.26,169.39,170.08,15730.0,164.1911,164.9273,164.0846,164.753,15730.0
2023-09-21 10:20:00,170.09,170.24,169.97,170.01,12303.0,164.7627,164.908,164.6464,164.6852,12303.0
2023-09-21 10:30:00,169.96,170.14,169.7,169.88,9954.0,164.6367,164.8111,164.3849,164.5592,9954.0
2023-09-21 10:40:00,169.99,169.99,169.73,169.78,6920.0,164.6658,164.6658,164.4139,164.4624,6920.0
2023-09-21 10:50:00,169.71,169.71,169.43,169.7,8769.0,164.3946,164.3946,164.1233,164.3849,8769.0
2023-09-21 11:00:00,169.69,169.7,169.32,169.43,17560.0,164.3752,164.3849,164.0168,164.1233,17560.0
2023-09-21 11:10:00,169.35,169.6,169.32,169.6,6576.0,164.0458,164.288,164.0168,164.288,6576.0
2023-09-21 11:20:00,169.61,170.13,169.6,169.98,20752.0,164.2977,164.8014,164.288,164.6561,20752.0
2023-09-21 11:30:00,169.94,170.3,169.89,170.18,18518.0,164.6174,164.9661,164.5689,164.8498,18518.0
2023-09-21 11:40:00,170.17,170.24,169.95,170.02,11460.0,164.8401,164.908,164.627,164.6948,11460.0
2023-09-21 11:50:00,169.96,170.1,169.8,170.0,13450.0,164.6367,164.7723,164.4817,164.6755,13450.0
2023-09-21 12:00:00,169.98,169.98,169.8,169.92,4212.0,164.6561,164.6561,164.4817,164.598,4212.0
2023-09-21 12:10:00,169.84,169.9,169.67,169.68,8051.0,164.5205,164.5786,164.3558,164.3655,8051.0
2023-09-21 12:20:00,169.72,169.86,169.58,169.86,23079.0,164.4042,164.5399,164.2686,164.5399,23079.0
2023-09-21 12:30:00,169.86,170.09,169.69,169.69,23090.0,164.5399,164.7627,164.3752,164.3752,23090.0
2023-09-21 12:40:00,169.69,169.81,169.67,169.67,6607.0,164.3752,164.4914,164.3558,164.3558,6607.0
2023-09-21 12:50:00,169.67,169.73,169.59,169.59,5283.0,164.3558,164.4139,164.2783,164.2783,5283.0
2023-09-21 13:00:00,169.58,169.66,169.5,169.59,4389.0,164.2686,164.3461,164.1911,164.2783,4389.0
2023-09-21 13:10:00,169.6,169.82,169.59,169.79,6230.0,164.288,164.5011,164.2783,164.472,6230.0
2023-09-21 13:20:00,169.81,169.87,169.7,169.78,6976.0,164.4914,164.5495,164.3849,164.4624,6976.0
2023-09-21 13:30:00,169.8,169.8,169.49,169.5,8059.0,164.4817,164.4817,164.1814,164.1911,8059.0
2023-09-21 13:40:00,169.49,169.56,169.38,169.55,5838.0,164.1814,164.2493,164.0749,164.2396,5838.0
2023-09-21 13:50:00,169.59,169.59,169.49,169.57,2092.0,164.2783,164.2783,164.1814,164.2589,2092.0
2023-09-21 14:00:00,169.59,169.59,169.35,169.53,5437.0,164.2783,164.2783,164.0458,164.2202,5437.0
2023-09-21 14:10:00,169.49,169.52,169.33,169.42,7570.0,164.1814,164.2105,164.0265,164.1136,7570.0
2023-09-21 14:20:00,169.41,169.56,169.32,169.36,10033.0,164.104,164.2493,164.0168,164.0555,10033.0
2023-09-21 14:30:00,169.37,169.45,169.32,169.39,12486.0,164.0652,164.1427,164.0168,164.0846,12486.0
2023-09-21 14:40:00,169.32,169.41,169.29,169.32,8291.0,164.0168,164.104,163.9877,164.0168,8291.0
2023-09-21 14:50:00,169.31,169.31,169.1,169.1,3730.0,164.0071,164.0071,163.8037,163.8037,3730.0
2023-09-21 15:00:00,169.09,169.17,169.03,169.17,8865.0,163.794,163.8715,163.7359,163.8715,8865.0
2023-09-21 15:10:00,169.19,169.22,169.07,169.08,8117.0,163.8908,163.9199,163.7746,163.7843,8117.0
2023-09-21 15:20:00,169.09,169.09,168.72,168.81,13851.0,163.794,163.794,163.4356,163.5227,13851.0
2023-09-21 15:30:00,168.81,168.92,168.73,168.73,22521.0,163.5227,163.6293,163.4452,163.4452,22521.0
2023-09-21 15:40:00,168.75,168.93,168.63,168.84,28635.0,163.4646,163.639,163.3484,163.5518,28635.0
2023-09-21 15:50:00,168.8,169.03,168.55,168.58,124323.0,163.5131,163.7359,163.2709,163.2999,124323.0
2023-09-22 09:30:00,168.77,168.77,167.81,168.28,21613.0,163.484,163.484,162.5541,163.0093,21613.0
2023-09-22 09:40:00,168.27,168.8,168.04,168.8,10808.0,162.9997,163.5131,162.7769,163.5131,10808.0
2023-09-22 09:50:00,168.8,169.02,168.73,168.98,12419.0,163.5131,163.7262,163.4452,163.6874,12419.0
2023-09-22 10:00:00,169.09,169.34,169.02,169.34,6600.0,163.794,164.0361,163.7262,164.0361,6600.0
2023-09-22 10:10:00,169.38,169.38,168.76,168.81,29889.0,164.0749,164.0749,163.4743,163.5227,29889.0
2023-09-22 10:20:00,168.95,169.15,168.76,169.07,6551.0,163.6584,163.8521,163.4743,163.7746,6551.0
2023-09-22 10:30:00,169.06,169.13,168.17,168.21,10987.0,163.7649,163.8327,162.9028,162.9415,10987.0
2023-09-22 10:40:00,168.21,168.46,168.07,168.33,14752.0,162.9415,163.1837,162.8059,163.0578,14752.0
2023-09-22 10:50:00,168.27,168.58,168.27,168.42,6832.0,162.9997,163.2999,162.9997,163.145,6832.0
2023-09-22 11:00:00,168.42,168.57,168.14,168.14,7973.0,163.145,163.2903,162.8737,162.8737,7973.0
2023-09-22 11:10:00,168.07,168.25,168.01,168.13,6641.0,162.8059,162.9803,162.7478,162.864,6641.0
2023-09-22 11:20:00,168.13,168.35,168.11,168.34,11595.0,162.864,163.0772,162.8447,163.0675,11595.0
2023-09-22 11:30:00,168.37,168.56,168.1,168.51,5944.0,163.0965,163.2806,162.835,163.2321,5944.0
2023-09-22 11:40:00,168.44,168.54,168.33,168.33,2739.0,163.1643,163.2612,163.0578,163.0578,2739.0
2023-09-22 11:50:00,168.31,168.35,168.2,168.33,5748.0,163.0384,163.0772,162.9318,163.0578,5748.0
2023-09-22 12:00:00,168.28,168.39,168.15,168.35,5039.0,163.0093,163.1159,162.8834,163.0772,5039.0
2023-09-22 12:10:00,168.3,168.45,168.3,168.45,4854.0,163.0287,163.174,163.0287,163.174,4854.0
2023-09-22 12:20:00,168.42,168.52,168.3,168.32,3911.0,163.145,163.2418,163.0287,163.0481,3911.0
2023-09-22 12:30:00,168.35,168.63,168.3,168.63,19476.0,163.0772,163.3484,163.0287,163.3484,19476.0
2023-09-22 12:40:00,168.63,168.77,168.58,168.75,8940.0,163.3484,163.484,163.2999,163.4646,8940.0
2023-09-22 12:50:00,168.77,168.77,168.58,168.68,3896.0,163.484,163.484,163.2999,163.3968,3896.0
2023-09-22 13:00:00,168.54,168.76,168.51,168.58,4814.0,163.2612,163.4743,163.2321,163.2999,4814.0
2023-09-22 13:10:00,168.52,168.68,168.49,168.61,3172.0,163.2418,163.3968,163.2128,163.329,3172.0
2023-09-22 13:20:00,168.62,168.66,168.4,168.48,12566.0,163.3387,163.3774,163.1256,163.2031,12566.0
2023-09-22 13:30:00,168.45,168.5,168.21,168.27,6190.0,163.174,163.2225,162.9415,162.9997,6190.0
2023-09-22 13:40:00,168.28,168.32,168.14,168.29,3175.0,163.0093,163.0481,162.8737,163.019,3175.0
2023-09-22 13:50:00,168.26,168.45,168.21,168.33,3629.0,162.99,163.174,162.9415,163.0578,3629.0
2023-09-22 14:00:00,168.4,168.47,168.35,168.36,3137.0,163.1256,163.1934,163.0772,163.0868,3137.0
2023-09-22 14:10:00,168.33,168.36,168.2,168.2,3032.0,163.0578,163.0868,162.9318,162.9318,3032.0
2023-09-22 14:20:00,168.22,168.32,168.19,168.25,4420.0,162.9512,163.0481,162.9222,162.9803,4420.0
2023-09-22 14:30:00,168.22,168.43,168.19,168.36,6339.0,162.9512,163.1546,162.9222,163.0868,6339.0
2023-09-22 14:40:00,168.34,168.35,168.16,168.22,5652.0,163.0675,163.0772,162.8931,162.9512,5652.0
2023-09-22 14:50:00,168.27,168.27,168.16,168.25,3692.0,162.9997,162.9997,162.8931,162.9803,3692.0
2023-09-22 15:00:00,168.25,168.52,168.25,168.49,6238.0,162.9803,163.2418,162.9803,163.2128,6238.0
2023-09-22 15:10:00,168.47,168.56,168.46,168.48,4905.0,163.1934,163.2806,163.1837,163.2031,4905.0
2023-09-22 15:20:00,168.48,168.63,168.44,168.47,6144.0,163.2031,163.3484,163.1643,163.1934,6144.0
2023-09-22 15:30:00,168.42,168.48,168.13,168.14,11542.0,163.145,163.2031,162.864,162.8737,11542.0
2023-09-22 15:40:00,168.14,168.17,167.74,167.78,14830.0,162.8737,162.9028,162.4863,162.525,14830.0
2023-09-22 15:50:00,167.82,168.13,167.77,167.83,53402.0,162.5638,162.864,162.5153,162.5734,53402.0
2023-09-25 09:30:00,166.39,167.39,166.39,166.68,9938.0,161.1785,162.1472,161.1785,161.4595,9938.0
2023-09-25 09:40:00,166.66,166.94,166.38,166.86,7555.0,161.4401,161.7113,161.1689,161.6338,7555.0
2023-09-25 09:50:00,166.83,167.34,166.73,167.3,13820.0,161.6048,162.0988,161.5079,162.06,13820.0
2023-09-25 10:00:00,167.16,167.23,166.9,166.97,9438.0,161.9244,161.9922,161.6726,161.7404,9438.0
2023-09-25 10:10:00,166.99,167.42,166.96,166.97,4416.0,161.7597,162.1763,161.7307,161.7404,4416.0
2023-09-25 10:20:00,166.83,166.98,166.8,166.84,3500.0,161.6048,161.7501,161.5757,161.6144,3500.0
2023-09-25 10:30:00,166.89,167.11,166.68,167.11,3979.0,161.6629,161.876,161.4595,161.876,3979.0
2023-09-25 10:40:00,167.03,167.13,166.99,167.06,3606.0,161.7985,161.8954,161.7597,161.8276,3606.0
2023-09-25 10:50:00,167.0,167.0,166.73,166.81,2984.0,161.7694,161.7694,161.5079,161.5854,2984.0
2023-09-25 11:00:00,166.75,166.9,166.56,166.9,5978.0,161.5273,161.6726,161.3432,161.6726,5978.0
2023-09-25 11:10:00,166.9,167.39,166.87,167.39,8134.0,161.6726,162.1472,161.6435,162.1472,8134.0
2023-09-25 11:20:00,167.39,167.45,167.2,167.21,1963.0,162.1472,162.2053,161.9632,161.9729,1963.0
2023-09-25 11:30:00,167.23,167.49,167.2,167.24,4869.0,161.9922,162.2441,161.9632,162.0019,4869.0
2023-09-25 11:40:00,167.29,167.63,167.26,167.47,3519.0,162.0504,162.3797,162.0213,162.2247,3519.0
2023-09-25 11:50:00,167.46,167.6,167.44,167.53,3425.0,162.215,162.3506,162.1957,162.2828,3425.0
2023-09-25 12:00:00,167.65,167.66,167.43,167.56,2432.0,162.3991,162.4088,162.186,162.3119,2432.0
2023-09-25 12:10:00,167.61,167.74,167.54,167.69,4219.0,162.3603,162.4863,162.2925,162.4378,4219.0
2023-09-25 12:20:00,167.69,167.88,167.66,167.87,8466.0,162.4378,162.6219,162.4088,162.6122,8466.0
2023-09-25 12:30:00,167.82,167.82,167.69,167.79,4248.0,162.5638,162.5638,162.4378,162.5347,4248.0
2023-09-25 12:40:00,167.83,167.9,167.7,167.72,3832.0,162.5734,162.6412,162.4475,162.4669,3832.0
2023-09-25 12:50:00,167.71,167.71,167.55,167.7,1736.0,162.4572,162.4572,162.3022,162.4475,1736.0
2023-09-25 13:00:00,167.64,167.79,167.52,167.78,1554.0,162.3894,162.5347,162.2731,162.525,1554.0
2023-09-25 13:10:00,167.72,167.87,167.7,167.73,2433.0,162.4669,162.6122,162.4475,162.4766,2433.0
2023-09-25 13:20:00,167.78,167.84,167.53,167.56,10952.0,162.525,162.5831,162.2828,162.3119,10952.0
2023-09-25 13:30:00,167.47,167.69,167.38,167.58,3738.0,162.2247,162.4378,162.1375,162.3313,3738.0
2023-09-25 13:40:00,167.65,167.76,167.5,167.66,4041.0,162.3991,162.5056,162.2538,162.4088,4041.0
2023-09-25 13:50:00,167.71,167.92,167.7,167.9,2435.0,162.4572,162.6606,162.4475,162.6412,2435.0
2023-09-25 14:00:00,167.97,167.97,167.75,167.75,6832.0,162.7091,162.7091,162.4959,162.4959,6832.0
2023-09-25 14:10:00,167.75,167.81,167.68,167.76,3200.0,162.4959,162.5541,162.4281,162.5056,3200.0
2023-09-25 14:20:00,167.77,167.91,167.71,167.84,6087.0,162.5153,162.6509,162.4572,162.5831,6087.0
2023-09-25 14:30:00,167.84,168.03,167.74,167.81,11905.0,162.5831,162.7672,162.4863,162.5541,11905.0
2023-09-25 14:40:00,167.85,167.93,167.76,167.87,6996.0,162.5928,162.6703,162.5056,162.6122,6996.0
2023-09-25 14:50:00,167.84,167.86,167.67,167.68,3522.0,162.5831,162.6025,162.4184,162.4281,3522.0
2023-09-25 15:00:00,167.66,167.69,167.36,167.36,7693.0,162.4088,162.4378,162.1182,162.1182,7693.0
2023-09-25 15:10:00,167.4,167.94,167.37,167.91,9208.0,162.1569,162.68,162.1278,162.6509,9208.0
2023-09-25 15:20:00,167.94,167.97,167.62,167.73,6142.0,162.68,162.7091,162.37,162.4766,6142.0
2023-09-25 15:30:00,167.66,167.92,167.6,167.88,9827.0,162.4088,162.6606,162.3506,162.6219,9827.0
2023-09-25 15:40:00,167.92,167.99,167.78,167.92,19546.0,162.6606,162.7284,162.525,162.6606,19546.0
2023-09-25 15:50:00,167.89,168.01,167.64,167.83,50614.0,162.6316,162.7478,162.3894,162.5734,50614.0
2023-09-26 09:30:00,167.28,167.41,166.64,167.39,8801.0,162.0407,162.1666,161.4207,162.1472,8801.0
2023-09-26 09:40:00,167.3,168.18,167.14,168.18,6253.0,162.06,162.9125,161.905,162.9125,6253.0
2023-09-26 09:50:00,168.03,168.05,167.75,167.92,8221.0,162.7672,162.7865,162.4959,162.6606,8221.0
2023-09-26 10:00:00,168.28,168.29,167.55,167.8,5433.0,163.0093,163.019,162.3022,162.5444,5433.0
2023-09-26 10:10:00,167.81,167.81,167.55,167.8,9896.0,162.5541,162.5541,162.3022,162.5444,9896.0
2023-09-26 10:20:00,167.83,168.38,167.81,168.36,7052.0,162.5734,163.1062,162.5541,163.0868,7052.0
2023-09-26 10:30:00,168.28,168.39,167.76,168.18,5871.0,163.0093,163.1159,162.5056,162.9125,5871.0
2023-09-26 10:40:00,168.2,168.75,168.2,168.27,24979.0,162.9318,163.4646,162.9318,162.9997,24979.0
2023-09-26 10:50:00,168.27,168.49,168.09,168.49,7586.0,162.9997,163.2128,162.8253,163.2128,7586.0
2023-09-26 11:00:00,168.53,168.53,168.18,168.18,5267.0,163.2515,163.2515,162.9125,162.9125,5267.0
2023-09-26 11:10:00,168.27,168.45,168.27,168.33,4167.0,162.9997,163.174,162.9997,163.0578,4167.0
2023-09-26 11:20:00,168.31,168.35,168.06,168.06,4817.0,163.0384,163.0772,162.7962,162.7962,4817.0
2023-09-26 11:30:00,167.99,168.69,167.86,168.52,14249.0,162.7284,163.4065,162.6025,163.2418,14249.0
2023-09-26 11:40:00,168.48,168.48,168.08,168.2,5337.0,163.2031,163.2031,162.8156,162.9318,5337.0
2023-09-26 11:50:00,168.14,168.37,168.04,168.33,4578.0,162.8737,163.0965,162.7769,163.0578,4578.0
2023-09-26 12:00:00,168.29,168.62,168.29,168.59,6644.0,163.019,163.3387,163.019,163.3096,6644.0
2023-09-26 12:10:00,168.59,168.61,168.44,168.53,10804.0,163.3096,163.329,163.1643,163.2515,10804.0
2023-09-26 12:20:00,168.5,168.6,168.46,168.55,3765.0,163.2225,163.3193,163.1837,163.2709,3765.0
2023-09-26 12:30:00,168.52,168.7,168.43,168.57,11418.0,163.2418,163.4162,163.1546,163.2903,11418.0
2023-09-26 12:40:00,168.55,168.76,168.55,168.71,5640.0,163.2709,163.4743,163.2709,163.4259,5640.0
2023-09-26 12:50:00,168.73,168.85,168.69,168.78,8433.0,163.4452,163.5615,163.4065,163.4937,8433.0
2023-09-26 13:00:00,168.74,168.83,168.45,168.7,8934.0,163.4549,163.5421,163.174,163.4162,8934.0
2023-09-26 13:10:00,168.72,168.78,168.51,168.72,5841.0,163.4356,163.4937,163.2321,163.4356,5841.0
2023-09-26 13:20:00,168.77,168.8,168.57,168.6,5285.0,163.484,163.5131,163.2903,163.3193,5285.0
2023-09-26 13:30:00,168.55,168.63,168.21,168.22,8619.0,163.2709,163.3484,162.9415,162.9512,8619.0
2023-09-26 13:40:00,168.21,168.44,168.07,168.14,9819.0,162.9415,163.1643,162.8059,162.8737,9819.0
2023-09-26 13:50:00,168.16,168.26,168.01,168.18,6693.0,162.8931,162.99,162.7478,162.9125,6693.0
2023-09-26 14:00:00,168.17,168.17,167.91,167.91,3057.0,162.9028,162.9028,162.6509,162.6509,3057.0
2023-09-26 14:10:00,167.96,168.03,167.55,167.61,23956.0,162.6994,162.7672,162.3022,162.3603,23956.0
2023-09-26 14:20:00,167.55,167.9,167.55,167.75,5231.0,162.3022,162.6412,162.3022,162.4959,5231.0
2023-09-26 14:30:00,167.7,167.83,167.59,167.67,11352.0,162.4475,162.5734,162.341,162.4184,11352.0
2023-09-26 14:40:00,167.66,167.7,167.49,167.54,3895.0,162.4088,162.4475,162.2441,162.2925,3895.0
2023-09-26 14:50:00,167.6,167.82,167.58,167.79,6259.0,162.3506,162.5638,162.3313,162.5347,6259.0
2023-09-26 15:00:00,167.78,168.02,167.75,167.99,5934.0,162.525,162.7575,162.4959,162.7284,5934.0
2023-09-26 15:10:00,167.99,167.99,167.82,167.82,9685.0,162.7284,162.7284,162.5638,162.5638,9685.0
2023-09-26 15:20:00,167.81,168.03,167.81,168.02,9594.0,162.5541,162.7672,162.5541,162.7575,9594.0
2023-09-26 15:30:00,168.04,168.07,167.86,168.05,10803.0,162.7769,162.8059,162.6025,162.7865,10803.0
2023-09-26 15:40:00,168.03,168.12,167.88,167.88,15810.0,162.7672,162.8544,162.6219,162.6219,15810.0
2023-09-26 15:50:00,167.81,168.16,167.81,167.98,62034.0,162.5541,162.8931,162.5541,162.7187,62034.0
2023-09-27 09:30:00,167.89,168.22,166.95,166.95,20913.0,162.6316,162.9512,161.721,161.721,20913.0
2023-09-27 09:40:00,166.84,166.94,166.38,166.38,5243.0,161.6144,161.7113,161.1689,161.1689,5243.0
2023-09-27 09:50:00,166.48,166.81,166.47,166.75,6079.0,161.2657,161.5854,161.256,161.5273,6079.0
2023-09-27 10:00:00,166.73,167.3,166.68,167.27,10811.0,161.5079,162.06,161.4595,162.031,10811.0
2023-09-27 10:10:00,167.14,167.44,167.08,167.34,5641.0,161.905,162.1957,161.8469,162.0988,5641.0
2023-09-27 10:20:00,167.36,167.57,167.17,167.27,8353.0,162.1182,162.3216,161.9341,162.031,8353.0
2023-09-27 10:30:00,167.19,167.22,166.79,166.88,6708.0,161.9535,161.9825,161.566,161.6532,6708.0
2023-09-27 10:40:00,166.95,167.15,166.76,166.92,7087.0,161.721,161.9147,161.537,161.6919,7087.0
2023-09-27 10:50:00,167.08,167.08,166.46,166.81,24257.0,161.8469,161.8469,161.2463,161.5854,24257.0
2023-09-27 11:00:00,166.77,166.97,166.68,166.77,7048.0,161.5466,161.7404,161.4595,161.5466,7048.0
2023-09-27 11:10:00,166.7,166.95,166.59,166.59,9769.0,161.4788,161.721,161.3723,161.3723,9769.0
2023-09-27 11:20:00,166.68,166.76,166.55,166.62,7805.0,161.4595,161.537,161.3335,161.4013,7805.0
2023-09-27 11:30:00,166.63,166.96,166.63,166.81,4852.0,161.411,161.7307,161.411,161.5854,4852.0
2023-09-27 11:40:00,166.78,166.85,166.67,166.78,7620.0,161.5563,161.6241,161.4498,161.5563,7620.0
2023-09-27 11:50:00,166.82,166.97,166.45,166.7,9170.0,161.5951,161.7404,161.2367,161.4788,9170.0
2023-09-27 12:00:00,166.65,166.7,166.47,166.47,4943.0,161.4304,161.4788,161.256,161.256,4943.0
2023-09-27 12:10:00,166.48,166.71,166.48,166.57,6828.0,161.2657,161.4885,161.2657,161.3529,6828.0
2023-09-27 12:20:00,166.66,167.02,166.56,167.01,27797.0,161.4401,161.7888,161.3432,161.7791,27797.0
2023-09-27 12:30:00,167.01,167.18,166.93,166.98,12364.0,161.7791,161.9438,161.7016,161.7501,12364.0
2023-09-27 12:40:00,166.97,167.48,166.97,167.45,6101.0,161.7404,162.2344,161.7404,162.2053,6101.0
2023-09-27 12:50:00,167.46,167.53,167.35,167.35,19301.0,162.215,162.2828,162.1085,162.1085,19301.0
2023-09-27 13:00:00,167.27,167.46,167.18,167.33,6399.0,162.031,162.215,161.9438,162.0891,6399.0
2023-09-27 13:10:00,167.29,167.42,167.02,167.17,20781.0,162.0504,162.1763,161.7888,161.9341,20781.0
2023-09-27 13:20:00,167.16,167.16,166.67,166.75,9150.0,161.9244,161.9244,161.4498,161.5273,9150.0
2023-09-27 13:30:00,166.72,166.87,166.67,166.79,7948.0,161.4982,161.6435,161.4498,161.566,7948.0
2023-09-27 13:40:00,166.76,166.76,166.4,166.43,15248.0,161.537,161.537,161.1882,161.2173,15248.0
2023-09-27 13:50:00,166.5,167.09,166.49,167.09,27035.0,161.2851,161.8566,161.2754,161.8566,27035.0
2023-09-27 14:00:00,167.04,167.07,166.93,166.97,6743.0,161.8082,161.8372,161.7016,161.7404,6743.0
2023-09-27 14:10:00,166.94,167.23,166.89,167.23,8866.0,161.7113,161.9922,161.6629,161.9922,8866.0
2023-09-27 14:20:00,167.2,167.52,167.13,167.52,6126.0,161.9632,162.2731,161.8954,162.2731,6126.0
2023-09-27 14:30:00,167.54,167.87,167.54,167.87,15896.0,162.2925,162.6122,162.2925,162.6122,15896.0
2023-09-27 14:40:00,167.85,168.11,167.83,167.97,9139.0,162.5928,162.8447,162.5734,162.7091,9139.0
2023-09-27 14:50:00,167.96,168.1,167.87,167.96,8857.0,162.6994,162.835,162.6122,162.6994,8857.0
2023-09-27 15:00:00,167.93,168.31,167.88,168.22,10942.0,162.6703,163.0384,162.6219,162.9512,10942.0
2023-09-27 15:10:00,168.22,168.37,168.11,168.19,31419.0,162.9512,163.0965,162.8447,162.9222,31419.0
2023-09-27 15:20:00,168.17,168.63,168.16,168.42,35865.0,162.9028,163.3484,162.8931,163.145,35865.0
2023-09-27 15:30:00,168.38,168.4,168.04,168.33,36899.0,163.1062,163.1256,162.7769,163.0578,36899.0
2023-09-27 15:40:00,168.31,168.34,167.81,168.08,52891.0,163.0384,163.0675,162.5541,162.8156,52891.0
2023-09-27 15:50:00,168.08,168.33,167.82,167.94,172987.0,162.8156,163.0578,162.5638,162.68,172987.0
2023-09-28 09:30:00,168.42,169.01,168.3,168.43,12539.0,163.145,163.7165,163.0287,163.1546,12539.0
2023-09-28 09:40:00,168.54,168.65,167.76,167.84,5120.0,163.2612,163.3678,162.5056,162.5831,5120.0
2023-09-28 09:50:00,167.88,168.38,167.69,168.35,8632.0,162.6219,163.1062,162.4378,163.0772,8632.0
2023-09-28 10:00:00,168.59,168.84,168.07,168.33,18128.0,163.3096,163.5518,162.8059,163.0578,18128.0
2023-09-28 10:10:00,168.29,168.53,168.03,168.25,11228.0,163.019,163.2515,162.7672,162.9803,11228.0
2023-09-28 10:20:00,168.24,168.34,167.82,168.18,6878.0,162.9706,163.0675,162.5638,162.9125,6878.0
2023-09-28 10:30:00,168.15,168.27,167.81,168.03,11396.0,162.8834,162.9997,162.5541,162.7672,11396.0
2023-09-28 10:40:00,168.0,168.07,167.48,167.49,9781.0,162.7381,162.8059,162.2344,162.2441,9781.0
2023-09-28 10:50:00,167.49,167.92,167.48,167.66,8537.0,162.2441,162.6606,162.2344,162.4088,8537.0
2023-09-28 11:00:00,167.68,167.82,167.54,167.72,9684.0,162.4281,162.5638,162.2925,162.4669,9684.0
2023-09-28 11:10:00,167.76,167.83,167.3,167.31,9726.0,162.5056,162.5734,162.06,162.0697,9726.0
2023-09-28 11:20:00,167.34,167.67,167.34,167.64,4211.0,162.0988,162.4184,162.0988,162.3894,4211.0
2023-09-28 11:30:00,167.7,167.93,167.64,167.66,6503.0,162.4475,162.6703,162.3894,162.4088,6503.0
2023-09-28 11:40:00,167.61,167.98,167.6,167.86,3919.0,162.3603,162.7187,162.3506,162.6025,3919.0
2023-09-28 11:50:00,167.91,167.99,167.7,167.71,5944.0,162.6509,162.7284,162.4475,162.4572,5944.0
2023-09-28 12:00:00,167.66,167.69,167.39,167.64,12824.0,162.4088,162.4378,162.1472,162.3894,12824.0
2023-09-28 12:10:00,167.61,167.68,167.43,167.46,5165.0,162.3603,162.4281,162.186,162.215,5165.0
2023-09-28 12:20:00,167.49,167.74,167.46,167.63,5400.0,162.2441,162.4863,162.215,162.3797,5400.0
2023-09-28 12:30:00,167.67,167.7,167.48,167.52,5769.0,162.4184,162.4475,162.2344,162.2731,5769.0
2023-09-28 12:40:00,167.56,167.7,167.31,167.37,8212.0,162.3119,162.4475,162.0697,162.1278,8212.0
2023-09-28 12:50:00,167.31,167.37,167.03,167.25,6637.0,162.0697,162.1278,161.7985,162.0116,6637.0
2023-09-28 13:00:00,167.27,167.5,167.16,167.33,9814.0,162.031,162.2538,161.9244,162.0891,9814.0
2023-09-28 13:10:00,167.32,167.33,166.95,166.95,7102.0,162.0794,162.0891,161.721,161.721,7102.0
2023-09-28 13:20:00,166.94,167.09,166.85,166.85,7364.0,161.7113,161.8566,161.6241,161.6241,7364.0
2023-09-28 13:30:00,166.91,167.01,166.64,166.94,7434.0,161.6823,161.7791,161.4207,161.7113,7434.0
2023-09-28 13:40:00,167.09,167.09,166.83,167.03,5309.0,161.8566,161.8566,161.6048,161.7985,5309.0
2023-09-28 13:50:00,167.13,167.13,166.86,166.99,5408.0,161.8954,161.8954,161.6338,161.7597,5408.0
2023-09-28 14:00:00,167.06,167.22,166.99,167.15,2423.0,161.8276,161.9825,161.7597,161.9147,2423.0
2023-09-28 14:10:00,167.19,167.29,167.11,167.18,9483.0,161.9535,162.0504,161.876,161.9438,9483.0
2023-09-28 14:20:00,167.17,167.36,167.16,167.31,4448.0,161.9341,162.1182,161.9244,162.0697,4448.0
2023-09-28 14:30:00,167.32,167.35,167.01,167.11,8833.0,162.0794,162.1085,161.7791,161.876,8833.0
2023-09-28 14:40:00,167.11,167.37,167.06,167.21,11493.0,161.876,162.1278,161.8276,161.9729,11493.0
2023-09-28 14:50:00,167.21,167.51,167.21,167.49,4938.0,161.9729,162.2635,161.9729,162.2441,4938.0
2023-09-28 15:00:00,167.56,167.75,167.52,167.69,7300.0,162.3119,162.4959,162.2731,162.4378,7300.0
2023-09-28 15:10:00,167.72,167.94,167.64,167.83,11468.0,162.4669,162.68,162.3894,162.5734,11468.0
2023-09-28 15:20:00,167.8,167.83,167.73,167.79,10063.0,162.5444,162.5734,162.4766,162.5347,10063.0
2023-09-28 15:30:00,167.79,167.8,167.32,167.34,18981.0,162.5347,162.5444,162.0794,162.0988,18981.0
2023-09-28 15:40:00,167.32,167.71,167.31,167.49,22103.0,162.0794,162.4572,162.0697,162.2441,22103.0
2023-09-28 15:50:00,167.46,167.73,167.46,167.61,67804.0,162.215,162.4766,162.215,162.3603,67804.0
2023-09-29 09:30:00,167.73,167.73,166.68,166.75,17663.0,162.4766,162.4766,161.4595,161.5273,17663.0
2023-09-29 09:40:00,166.89,166.89,165.08,165.09,21816.0,161.6629,161.6629,159.9096,159.9193,21816.0
2023-09-29 09:50:00,165.08,165.57,164.9,165.44,29281.0,159.9096,160.3842,159.7352,160.2583,29281.0
2023-09-29 10:00:00,165.45,165.59,165.19,165.51,26886.0,160.268,160.4036,160.0161,160.3261,26886.0
2023-09-29 10:10:00,165.66,165.66,165.06,165.16,10303.0,160.4714,160.4714,159.8902,159.9871,10303.0
2023-09-29 10:20:00,165.09,165.26,164.85,165.26,13740.0,159.9193,160.0839,159.6868,160.0839,13740.0
2023-09-29 10:30:00,165.29,165.6,165.21,165.42,20675.0,160.113,160.4133,160.0355,160.2389,20675.0
2023-09-29 10:40:00,165.35,165.35,165.11,165.12,17547.0,160.1711,160.1711,159.9386,159.9483,17547.0
2023-09-29 10:50:00,165.13,165.23,164.66,164.69,22239.0,159.958,160.0549,159.5027,159.5318,22239.0
2023-09-29 11:00:00,164.71,164.75,164.4,164.58,12540.0,159.5512,159.5899,159.2509,159.4252,12540.0
2023-09-29 11:10:00,164.58,165.0,164.57,164.62,14037.0,159.4252,159.8321,159.4155,159.464,14037.0
2023-09-29 11:20:00,164.58,165.16,164.48,165.01,12000.0,159.4252,159.9871,159.3284,159.8418,12000.0
2023-09-29 11:30:00,165.03,165.08,164.72,164.77,6459.0,159.8611,159.9096,159.5608,159.6093,6459.0
2023-09-29 11:40:00,164.74,164.89,164.69,164.75,7043.0,159.5802,159.7255,159.5318,159.5899,7043.0
2023-09-29 11:50:00,164.73,164.83,164.37,164.49,11145.0,159.5705,159.6674,159.2218,159.338,11145.0
2023-09-29 12:00:00,164.47,165.06,164.42,165.05,7750.0,159.3187,159.8902,159.2702,159.8805,7750.0
2023-09-29 12:10:00,165.04,165.14,164.79,165.06,12830.0,159.8708,159.9677,159.6287,159.8902,12830.0
2023-09-29 12:20:00,165.05,165.18,164.94,164.94,5411.0,159.8805,160.0064,159.774,159.774,5411.0
2023-09-29 12:30:00,164.97,165.02,164.85,164.88,4320.0,159.803,159.8514,159.6868,159.7158,4320.0
2023-09-29 12:40:00,164.89,165.05,164.71,164.71,7404.0,159.7255,159.8805,159.5512,159.5512,7404.0
2023-09-29 12:50:00,164.64,164.64,164.36,164.44,7700.0,159.4834,159.4834,159.2121,159.2896,7700.0
2023-09-29 13:00:00,164.43,164.44,163.9,164.0,17505.0,159.2799,159.2896,158.7665,158.8634,17505.0
2023-09-29 13:10:00,163.92,164.0,163.71,163.82,10508.0,158.7859,158.8634,158.5825,158.689,10508.0
2023-09-29 13:20:00,163.81,163.99,163.8,163.99,9328.0,158.6793,158.8537,158.6697,158.8537,9328.0
2023-09-29 13:30:00,164.0,164.13,163.88,163.95,5286.0,158.8634,158.9893,158.7472,158.815,5286.0
2023-09-29 13:40:00,163.94,164.12,163.73,163.75,9399.0,158.8053,158.9796,158.6019,158.6212,9399.0
2023-09-29 13:50:00,163.74,163.82,163.4,163.46,11756.0,158.6115,158.689,158.2822,158.3403,11756.0
2023-09-29 14:00:00,163.42,163.48,163.16,163.17,14049.0,158.3016,158.3597,158.0497,158.0594,14049.0
2023-09-29 14:10:00,163.13,163.29,163.11,163.22,11647.0,158.0206,158.1756,158.0013,158.1078,11647.0
2023-09-29 14:20:00,163.27,163.27,162.82,162.84,16870.0,158.1563,158.1563,157.7204,157.7397,16870.0
2023-09-29 14:30:00,162.83,162.91,162.74,162.87,13061.0,157.73,157.8075,157.6429,157.7688,13061.0
2023-09-29 14:40:00,162.86,163.24,162.85,163.16,23880.0,157.7591,158.1272,157.7494,158.0497,23880.0
2023-09-29 14:50:00,163.18,163.52,162.96,163.52,15339.0,158.0691,158.3984,157.856,158.3984,15339.0
2023-09-29 15:00:00,163.62,163.66,163.15,163.16,10596.0,158.4953,158.534,158.04,158.0497,10596.0
2023-09-29 15:10:00,163.14,163.43,163.14,163.37,10816.0,158.0303,158.3112,158.0303,158.2531,10816.0
2023-09-29 15:20:00,163.31,163.34,163.06,163.09,8984.0,158.195,158.2241,157.9528,157.9819,8984.0
2023-09-29 15:30:00,163.12,163.16,162.65,162.94,21893.0,158.011,158.0497,157.5557,157.8366,21893.0
2023-09-29 15:40:00,162.93,163.3,162.86,163.16,38842.0,157.8269,158.1853,157.7591,158.0497,38842.0
2023-09-29 15:50:00,163.15,163.56,163.14,163.28,145988.0,158.04,158.4372,158.0303,158.1659,145988.0
2023-10-02 09:30:00,163.09,163.26,161.6,162.06,20518.0,157.9819,158.1466,156.5386,156.9842,20518.0
2023-10-02 09:40:00,161.93,162.34,161.72,161.72,7686.0,156.8582,157.2554,156.6548,156.6548,7686.0
2023-10-02 09:50:00,161.86,161.91,161.04,161.71,14885.0,156.7904,156.8389,155.9961,156.6451,14885.0
2023-10-02 10:00:00,161.64,162.07,161.63,162.02,9059.0,156.5773,156.9938,156.5676,156.9454,9059.0
2023-10-02 10:10:00,162.01,162.51,161.82,162.24,28821.0,156.9357,157.4201,156.7517,157.1585,28821.0
2023-10-02 10:20:00,162.23,162.74,162.14,162.55,22423.0,157.1488,157.6429,157.0617,157.4588,22423.0
2023-10-02 10:30:00,162.63,162.67,162.27,162.3,7473.0,157.5363,157.5751,157.1876,157.2166,7473.0
2023-10-02 10:40:00,162.35,162.46,161.76,161.93,14518.0,157.2651,157.3716,156.6936,156.8582,14518.0
2023-10-02 10:50:00,161.94,162.52,161.83,162.52,23900.0,156.8679,157.4298,156.7614,157.4298,23900.0
2023-10-02 11:00:00,162.51,162.62,162.47,162.5,5381.0,157.4201,157.5266,157.3813,157.4104,5381.0
2023-10-02 11:10:00,162.52,162.52,161.99,161.99,15778.0,157.4298,157.4298,156.9164,156.9164,15778.0
2023-10-02 11:20:00,161.98,162.2,161.86,162.03,11281.0,156.9067,157.1198,156.7904,156.9551,11281.0
2023-10-02 11:30:00,162.05,162.23,161.94,162.19,14071.0,156.9745,157.1488,156.8679,157.1101,14071.0
2023-10-02 11:40:00,162.14,162.32,162.14,162.21,10285.0,157.0617,157.236,157.0617,157.1295,10285.0
2023-10-02 11:50:00,162.09,162.15,161.77,162.01,11094.0,157.0132,157.0713,156.7032,156.9357,11094.0
2023-10-02 12:00:00,162.11,162.17,161.75,161.83,4826.0,157.0326,157.0907,156.6839,156.7614,4826.0
2023-10-02 12:10:00,161.82,162.33,161.8,162.24,7414.0,156.7517,157.2457,156.7323,157.1585,7414.0
2023-10-02 12:20:00,162.18,162.33,162.11,162.18,4222.0,157.1004,157.2457,157.0326,157.1004,4222.0
2023-10-02 12:30:00,162.12,162.23,161.98,162.02,5443.0,157.0423,157.1488,156.9067,156.9454,5443.0
2023-10-02 12:40:00,162.12,162.15,161.74,161.74,3649.0,157.0423,157.0713,156.6742,156.6742,3649.0
2023-10-02 12:50:00,161.67,161.84,161.67,161.77,5067.0,156.6064,156.771,156.6064,156.7032,5067.0
2023-10-02 13:00:00,161.91,161.98,161.79,161.86,3654.0,156.8389,156.9067,156.7226,156.7904,3654.0
2023-10-02 13:10:00,161.86,162.13,161.67,162.07,6953.0,156.7904,157.052,156.6064,156.9938,6953.0
2023-10-02 13:20:00,162.09,162.38,162.03,162.27,4304.0,157.0132,157.2941,156.9551,157.1876,4304.0
2023-10-02 13:30:00,162.33,162.33,162.17,162.3,5374.0,157.2457,157.2457,157.0907,157.2166,5374.0
2023-10-02 13:40:00,162.34,162.49,162.28,162.36,2871.0,157.2554,157.4007,157.1973,157.2748,2871.0
2023-10-02 13:50:00,162.37,162.37,162.14,162.21,13228.0,157.2844,157.2844,157.0617,157.1295,13228.0
2023-10-02 14:00:00,162.27,162.39,162.11,162.39,16505.0,157.1876,157.3038,157.0326,157.3038,16505.0
2023-10-02 14:10:00,162.41,162.6,162.19,162.25,13472.0,157.3232,157.5072,157.1101,157.1682,13472.0
2023-10-02 14:20:00,162.21,162.28,162.07,162.17,9235.0,157.1295,157.1973,156.9938,157.0907,9235.0
2023-10-02 14:30:00,162.2,162.31,162.08,162.11,6048.0,157.1198,157.2263,157.0035,157.0326,6048.0
2023-10-02 14:40:00,162.11,162.24,162.11,162.24,4358.0,157.0326,157.1585,157.0326,157.1585,4358.0
2023-10-02 14:50:00,162.18,162.26,162.1,162.11,7127.0,157.1004,157.1779,157.0229,157.0326,7127.0
2023-10-02 15:00:00,162.14,162.31,161.95,162.18,6330.0,157.0617,157.2263,156.8776,157.1004,6330.0
2023-10-02 15:10:00,162.17,162.25,162.09,162.14,9135.0,157.0907,157.1682,157.0132,157.0617,9135.0
2023-10-02 15:20:00,162.11,162.27,162.08,162.1,15505.0,157.0326,157.1876,157.0035,157.0229,15505.0
2023-10-02 15:30:00,162.11,162.13,161.9,162.08,22965.0,157.0326,157.052,156.8292,157.0035,22965.0
2023-10-02 15:40:00,162.1,162.25,162.04,162.08,31288.0,157.0229,157.1682,156.9648,157.0035,31288.0
2023-10-02 15:50:00,162.05,162.41,161.92,162.27,119547.0,156.9745,157.3232,156.8485,157.1876,119547.0
2023-10-03 09:30:00,161.73,162.52,161.73,162.02,14123.0,156.6645,157.4298,156.6645,156.9454,14123.0
2023-10-03 09:40:00,161.98,162.29,161.78,162.19,8319.0,156.9067,157.207,156.7129,157.1101,8319.0
2023-10-03 09:50:00,161.95,162.13,161.69,162.13,4343.0,156.8776,157.052,156.6257,157.052,4343.0
2023-10-03 10:00:00,162.04,162.12,161.39,161.57,11133.0,156.9648,157.0423,156.3351,156.5095,11133.0
2023-10-03 10:10:00,161.73,161.9,161.33,161.49,8654.0,156.6645,156.8292,156.277,156.432,8654.0
2023-10-03 10:20:00,161.49,161.69,161.4,161.52,12953.0,156.432,156.6257,156.3448,156.4611,12953.0
2023-10-03 10:30:00,161.5,161.57,161.33,161.39,8792.0,156.4417,156.5095,156.277,156.3351,8792.0
2023-10-03 10:40:00,161.33,161.49,161.19,161.33,8116.0,156.277,156.432,156.1414,156.277,8116.0
2023-10-03 10:50:00,161.34,161.53,161.12,161.28,5843.0,156.2867,156.4708,156.0736,156.2286,5843.0
2023-10-03 11:00:00,161.24,161.5,161.24,161.29,7170.0,156.1898,156.4417,156.1898,156.2383,7170.0
2023-10-03 11:10:00,161.26,161.34,161.04,161.28,13871.0,156.2092,156.2867,155.9961,156.2286,13871.0
2023-10-03 11:20:00,161.34,161.4,161.15,161.17,10888.0,156.2867,156.3448,156.1027,156.122,10888.0
2023-10-03 11:30:00,161.16,161.24,161.05,161.19,5674.0,156.1123,156.1898,156.0058,156.1414,5674.0
2023-10-03 11:40:00,161.19,161.25,160.89,160.92,9397.0,156.1414,156.1995,155.8508,155.8799,9397.0
2023-10-03 11:50:00,160.95,161.07,160.8,161.06,6549.0,155.9089,156.0252,155.7636,156.0155,6549.0
2023-10-03 12:00:00,161.01,161.26,160.88,160.91,10014.0,155.967,156.2092,155.8411,155.8702,10014.0
2023-10-03 12:10:00,160.87,161.13,160.82,160.99,22763.0,155.8314,156.0833,155.783,155.9477,22763.0
2023-10-03 12:20:00,161.07,161.43,160.93,161.43,7591.0,156.0252,156.3739,155.8896,156.3739,7591.0
2023-10-03 12:30:00,161.46,161.54,161.39,161.39,4191.0,156.403,156.4804,156.3351,156.3351,4191.0
2023-10-03 12:40:00,161.46,161.46,161.25,161.4,4328.0,156.403,156.403,156.1995,156.3448,4328.0
2023-10-03 12:50:00,161.44,161.51,161.33,161.39,23492.0,156.3836,156.4514,156.277,156.3351,23492.0
2023-10-03 13:00:00,161.36,161.52,161.29,161.39,15767.0,156.3061,156.4611,156.2383,156.3351,15767.0
2023-10-03 13:10:00,161.48,161.5,161.31,161.32,9974.0,156.4223,156.4417,156.2576,156.2673,9974.0
2023-10-03 13:20:00,161.32,161.48,161.28,161.45,18096.0,156.2673,156.4223,156.2286,156.3933,18096.0
2023-10-03 13:30:00,161.41,161.43,161.31,161.31,10264.0,156.3545,156.3739,156.2576,156.2576,10264.0
2023-10-03 13:40:00,161.34,161.45,161.1,161.15,12648.0,156.2867,156.3933,156.0542,156.1027,12648.0
2023-10-03 13:50:00,161.14,161.21,160.93,161.0,7355.0,156.093,156.1608,155.8896,155.9574,7355.0
2023-10-03 14:00:00,161.07,161.12,160.64,160.65,6121.0,156.0252,156.0736,155.6086,155.6183,6121.0
2023-10-03 14:10:00,160.61,160.75,160.52,160.75,8674.0,155.5796,155.7152,155.4924,155.7152,8674.0
2023-10-03 14:20:00,160.74,160.78,160.6,160.74,6609.0,155.7055,155.7442,155.5699,155.7055,6609.0
2023-10-03 14:30:00,160.7,160.9,160.58,160.75,10962.0,155.6668,155.8605,155.5505,155.7152,10962.0
2023-10-03 14:40:00,160.73,160.84,160.69,160.72,11317.0,155.6958,155.8024,155.6571,155.6861,11317.0
2023-10-03 14:50:00,160.75,161.13,160.75,160.93,16986.0,155.7152,156.0833,155.7152,155.8896,16986.0
2023-10-03 15:00:00,160.91,160.99,160.59,160.72,11633.0,155.8702,155.9477,155.5602,155.6861,11633.0
2023-10-03 15:10:00,160.69,160.77,160.59,160.67,9645.0,155.6571,155.7346,155.5602,155.6377,9645.0
2023-10-03 15:20:00,160.71,160.85,160.61,160.63,8602.0,155.6764,155.8121,155.5796,155.5989,8602.0
2023-10-03 15:30:00,160.67,160.77,160.53,160.73,21292.0,155.6377,155.7346,155.5021,155.6958,21292.0
2023-10-03 15:40:00,160.75,161.09,160.74,161.09,29129.0,155.7152,156.0445,155.7055,156.0445,29129.0
2023-10-03 15:50:00,161.06,161.15,160.74,160.92,85713.0,156.0155,156.1027,155.7055,155.8799,85713.0
2023-10-04 09:30:00,160.82,161.31,160.56,161.17,13069.0,155.783,156.2576,155.5311,156.122,13069.0
2023-10-04 09:40:00,161.24,161.34,160.57,160.89,12557.0,156.1898,156.2867,155.5408,155.8508,12557.0
2023-10-04 09:50:00,160.86,161.01,160.56,160.75,16625.0,155.8217,155.967,155.5311,155.7152,16625.0
2023-10-04 10:00:00,160.81,161.02,160.41,160.63,16803.0,155.7733,155.9767,155.3858,155.5989,16803.0
2023-10-04 10:10:00,160.53,160.79,160.4,160.49,13068.0,155.5021,155.7539,155.3762,155.4633,13068.0
2023-10-04 10:20:00,160.55,160.68,160.41,160.64,9314.0,155.5215,155.6474,155.3858,155.6086,9314.0
2023-10-04 10:30:00,160.65,160.9,160.54,160.74,14538.0,155.6183,155.8605,155.5118,155.7055,14538.0
2023-10-04 10:40:00,160.72,160.74,160.17,160.17,10930.0,155.6861,155.7055,155.1534,155.1534,10930.0
2023-10-04 10:50:00,160.28,160.35,160.06,160.2,18338.0,155.2599,155.3277,155.0468,155.1824,18338.0
2023-10-04 11:00:00,160.15,160.5,160.05,160.23,7712.0,155.134,155.473,155.0371,155.2115,7712.0
2023-10-04 11:10:00,160.3,160.67,160.3,160.65,11530.0,155.2793,155.6377,155.2793,155.6183,11530.0
2023-10-04 11:20:00,160.72,160.84,160.59,160.77,16783.0,155.6861,155.8024,155.5602,155.7346,16783.0
2023-10-04 11:30:00,160.78,160.83,160.47,160.6,10218.0,155.7442,155.7927,155.444,155.5699,10218.0
2023-10-04 11:40:00,160.62,160.91,160.51,160.83,11191.0,155.5893,155.8702,155.4827,155.7927,11191.0
2023-10-04 11:50:00,160.83,161.28,160.83,161.26,8377.0,155.7927,156.2286,155.7927,156.2092,8377.0
2023-10-04 12:00:00,161.26,161.44,161.14,161.42,9066.0,156.2092,156.3836,156.093,156.3642,9066.0
2023-10-04 12:10:00,161.4,161.87,161.4,161.86,10888.0,156.3448,156.8001,156.3448,156.7904,10888.0
2023-10-04 12:20:00,161.87,161.9,161.66,161.71,13547.0,156.8001,156.8292,156.5967,156.6451,13547.0
2023-10-04 12:30:00,161.76,162.08,161.66,161.9,8341.0,156.6936,157.0035,156.5967,156.8292,8341.0
2023-10-04 12:40:00,161.92,162.01,161.79,161.88,8563.0,156.8485,156.9357,156.7226,156.8098,8563.0
2023-10-04 12:50:00,161.85,161.95,161.76,161.85,5068.0,156.7807,156.8776,156.6936,156.7807,5068.0
2023-10-04 13:00:00,161.83,161.86,161.68,161.72,4124.0,156.7614,156.7904,156.6161,156.6548,4124.0
2023-10-04 13:10:00,161.7,161.79,161.56,161.76,6280.0,156.6354,156.7226,156.4998,156.6936,6280.0
2023-10-04 13:20:00,161.81,161.85,161.53,161.58,4131.0,156.742,156.7807,156.4708,156.5192,4131.0
2023-10-04 13:30:00,161.6,161.66,161.47,161.5,6809.0,156.5386,156.5967,156.4126,156.4417,6809.0
2023-10-04 13:40:00,161.44,161.5,161.36,161.43,3666.0,156.3836,156.4417,156.3061,156.3739,3666.0
2023-10-04 13:50:00,161.37,161.44,161.16,161.24,5475.0,156.3158,156.3836,156.1123,156.1898,5475.0
2023-10-04 14:00:00,161.23,161.34,161.0,161.1,5143.0,156.1802,156.2867,155.9574,156.0542,5143.0
2023-10-04 14:10:00,161.05,161.27,161.0,161.27,4444.0,156.0058,156.2189,155.9574,156.2189,4444.0
2023-10-04 14:20:00,161.27,161.37,160.97,161.12,7676.0,156.2189,156.3158,155.9283,156.0736,7676.0
2023-10-04 14:30:00,161.12,161.21,160.93,161.1,4143.0,156.0736,156.1608,155.8896,156.0542,4143.0
2023-10-04 14:40:00,161.08,161.31,161.01,161.26,9508.0,156.0349,156.2576,155.967,156.2092,9508.0
2023-10-04 14:50:00,161.24,161.38,161.19,161.38,5286.0,156.1898,156.3255,156.1414,156.3255,5286.0
2023-10-04 15:00:00,161.41,161.52,161.3,161.52,9475.0,156.3545,156.4611,156.248,156.4611,9475.0
2023-10-04 15:10:00,161.54,161.83,161.48,161.8,10047.0,156.4804,156.7614,156.4223,156.7323,10047.0
2023-10-04 15:20:00,161.81,161.84,161.72,161.78,8053.0,156.742,156.771,156.6548,156.7129,8053.0
2023-10-04 15:30:00,161.81,162.22,161.81,162.02,18657.0,156.742,157.1391,156.742,156.9454,18657.0
2023-10-04 15:40:00,162.04,162.07,161.86,161.92,31164.0,156.9648,156.9938,156.7904,156.8485,31164.0
2023-10-04 15:50:00,161.86,162.58,161.74,162.49,151633.0,156.7904,157.4879,156.6742,157.4007,151633.0
2023-10-05 09:30:00,162.28,163.98,162.02,163.17,20015.0,157.1973,158.844,156.9454,158.0594,20015.0
2023-10-05 09:40:00,163.2,163.35,162.82,163.29,8379.0,158.0885,158.2338,157.7204,158.1756,8379.0
2023-10-05 09:50:00,163.28,163.8,163.15,163.78,20160.0,158.1659,158.6697,158.04,158.6503,20160.0
2023-10-05 10:00:00,163.94,164.4,163.74,164.39,25959.0,158.8053,159.2509,158.6115,159.2412,25959.0
2023-10-05 10:10:00,164.39,164.62,163.98,164.58,50894.0,159.2412,159.464,158.844,159.4252,50894.0
2023-10-05 10:20:00,164.67,164.67,164.31,164.57,29189.0,159.5124,159.5124,159.1637,159.4155,29189.0
2023-10-05 10:30:00,164.62,164.89,164.37,164.45,12237.0,159.464,159.7255,159.2218,159.2993,12237.0
2023-10-05 10:40:00,164.53,164.79,164.35,164.72,10677.0,159.3768,159.6287,159.2024,159.5608,10677.0
2023-10-05 10:50:00,164.74,164.75,164.29,164.29,24153.0,159.5802,159.5899,159.1443,159.1443,24153.0
2023-10-05 11:00:00,164.25,164.29,163.92,163.92,9874.0,159.1056,159.1443,158.7859,158.7859,9874.0
2023-10-05 11:10:00,163.94,164.14,163.81,163.85,13717.0,158.8053,158.999,158.6793,158.7181,13717.0
2023-10-05 11:20:00,163.8,163.94,163.63,163.66,9799.0,158.6697,158.8053,158.505,158.534,9799.0
2023-10-05 11:30:00,163.59,163.76,163.45,163.5,10536.0,158.4662,158.6309,158.3306,158.3791,10536.0
2023-10-05 11:40:00,163.55,163.55,163.3,163.36,9995.0,158.4275,158.4275,158.1853,158.2434,9995.0
2023-10-05 11:50:00,163.34,163.49,163.24,163.44,9090.0,158.2241,158.3694,158.1272,158.3209,9090.0
2023-10-05 12:00:00,163.45,163.74,163.45,163.56,11362.0,158.3306,158.6115,158.3306,158.4372,11362.0
2023-10-05 12:10:00,163.57,163.74,163.45,163.56,8015.0,158.4469,158.6115,158.3306,158.4372,8015.0
2023-10-05 12:20:00,163.69,163.83,163.61,163.74,5399.0,158.5631,158.6987,158.4856,158.6115,5399.0
2023-10-05 12:30:00,163.78,163.86,163.72,163.77,7291.0,158.6503,158.7278,158.5922,158.6406,7291.0
2023-10-05 12:40:00,163.75,163.78,163.46,163.46,3406.0,158.6212,158.6503,158.3403,158.3403,3406.0
2023-10-05 12:50:00,163.49,163.51,163.29,163.42,3823.0,158.3694,158.3887,158.1756,158.3016,3823.0
2023-10-05 13:00:00,163.42,163.48,163.16,163.19,2792.0,158.3016,158.3597,158.0497,158.0788,2792.0
2023-10-05 13:10:00,163.24,163.48,163.24,163.41,3292.0,158.1272,158.3597,158.1272,158.2919,3292.0
2023-10-05 13:20:00,163.37,163.51,163.37,163.43,4627.0,158.2531,158.3887,158.2531,158.3112,4627.0
2023-10-05 13:30:00,163.45,163.91,163.37,163.79,7109.0,158.3306,158.7762,158.2531,158.66,7109.0
2023-10-05 13:40:00,163.8,163.93,163.79,163.82,2858.0,158.6697,158.7956,158.66,158.689,2858.0
2023-10-05 13:50:00,163.82,163.89,163.74,163.89,4417.0,158.689,158.7568,158.6115,158.7568,4417.0
2023-10-05 14:00:00,164.0,164.1,163.83,163.87,5184.0,158.8634,158.9603,158.6987,158.7375,5184.0
2023-10-05 14:10:00,163.9,164.0,163.87,163.95,3527.0,158.7665,158.8634,158.7375,158.815,3527.0
2023-10-05 14:20:00,163.97,164.08,163.87,163.94,18126.0,158.8343,158.9409,158.7375,158.8053,18126.0
2023-10-05 14:30:00,163.96,164.1,163.89,164.1,6002.0,158.8246,158.9603,158.7568,158.9603,6002.0
2023-10-05 14:40:00,164.04,164.16,163.86,163.89,6620.0,158.9021,159.0184,158.7278,158.7568,6620.0
2023-10-05 14:50:00,163.9,164.02,163.83,163.97,7167.0,158.7665,158.8828,158.6987,158.8343,7167.0
2023-10-05 15:00:00,164.01,164.13,164.01,164.1,13959.0,158.8731,158.9893,158.8731,158.9603,13959.0
2023-10-05 15:10:00,164.13,164.14,163.9,163.9,10469.0,158.9893,158.999,158.7665,158.7665,10469.0
2023-10-05 15:20:00,163.92,164.1,163.8,164.1,11662.0,158.7859,158.9603,158.6697,158.9603,11662.0
2023-10-05 15:30:00,164.08,164.31,164.0,164.23,13104.0,158.9409,159.1637,158.8634,159.0862,13104.0
2023-10-05 15:40:00,164.22,164.41,164.13,164.34,25350.0,159.0765,159.2606,158.9893,159.1927,25350.0
2023-10-05 15:50:00,164.3,164.33,163.87,163.87,61342.0,159.154,159.1831,158.7375,158.7375,61342.0
2023-10-06 09:30:00,164.02,164.09,163.26,163.76,16304.0,158.8828,158.9506,158.1466,158.6309,16304.0
2023-10-06 09:40:00,163.73,163.73,163.05,163.26,6453.0,158.6019,158.6019,157.9432,158.1466,6453.0
2023-10-06 09:50:00,163.24,163.97,163.23,163.88,6310.0,158.1272,158.8343,158.1175,158.7472,6310.0
2023-10-06 10:00:00,163.82,164.09,163.43,163.47,8675.0,158.689,158.9506,158.3112,158.35,8675.0
2023-10-06 10:10:00,163.43,163.54,163.19,163.38,13137.0,158.3112,158.4178,158.0788,158.2628,13137.0
2023-10-06 10:20:00,163.21,163.54,163.06,163.53,14698.0,158.0981,158.4178,157.9528,158.4081,14698.0
2023-10-06 10:30:00,163.67,163.77,163.24,163.44,11861.0,158.5437,158.6406,158.1272,158.3209,11861.0
2023-10-06 10:40:00,163.54,163.69,163.41,163.42,4333.0,158.4178,158.5631,158.2919,158.3016,4333.0
2023-10-06 10:50:00,163.37,163.37,163.0,163.03,9948.0,158.2531,158.2531,157.8947,157.9238,9948.0
2023-10-06 11:00:00,163.03,163.11,162.86,162.98,11502.0,157.9238,158.0013,157.7591,157.8753,11502.0
2023-10-06 11:10:00,163.01,163.25,162.99,163.08,8604.0,157.9044,158.1369,157.885,157.9722,8604.0
2023-10-06 11:20:00,163.11,163.66,163.11,163.58,16654.0,158.0013,158.534,158.0013,158.4566,16654.0
2023-10-06 11:30:00,163.62,163.85,163.57,163.72,16598.0,158.4953,158.7181,158.4469,158.5922,16598.0
2023-10-06 11:40:00,163.72,164.1,163.72,164.01,11654.0,158.5922,158.9603,158.5922,158.8731,11654.0
2023-10-06 11:50:00,164.0,164.18,163.9,164.16,12010.0,158.8634,159.0378,158.7665,159.0184,12010.0
2023-10-06 12:00:00,164.14,164.2,163.62,163.68,14399.0,158.999,159.0571,158.4953,158.5534,14399.0
2023-10-06 12:10:00,163.69,163.86,163.45,163.86,10569.0,158.5631,158.7278,158.3306,158.7278,10569.0
2023-10-06 12:20:00,163.88,163.97,163.56,163.84,6676.0,158.7472,158.8343,158.4372,158.7084,6676.0
2023-10-06 12:30:00,163.92,163.93,163.68,163.73,4287.0,158.7859,158.7956,158.5534,158.6019,4287.0
2023-10-06 12:40:00,163.79,163.91,163.69,163.89,11216.0,158.66,158.7762,158.5631,158.7568,11216.0
2023-10-06 12:50:00,163.94,163.94,163.8,163.84,11499.0,158.8053,158.8053,158.6697,158.7084,11499.0
2023-10-06 13:00:00,163.86,163.92,163.7,163.79,5588.0,158.7278,158.7859,158.5728,158.66,5588.0
2023-10-06 13:10:00,163.78,163.97,163.74,163.85,7241.0,158.6503,158.8343,158.6115,158.7181,7241.0
2023-10-06 13:20:00,163.83,164.17,163.76,164.02,10403.0,158.6987,159.0281,158.6309,158.8828,10403.0
2023-10-06 13:30:00,164.01,164.27,163.96,164.05,7618.0,158.8731,159.1249,158.8246,158.9118,7618.0
2023-10-06 13:40:00,163.89,164.1,163.85,164.0,5029.0,158.7568,158.9603,158.7181,158.8634,5029.0
2023-10-06 13:50:00,163.9,163.9,163.74,163.9,3403.0,158.7665,158.7665,158.6115,158.7665,3403.0
2023-10-06 14:00:00,163.89,163.89,163.64,163.76,5984.0,158.7568,158.7568,158.5147,158.6309,5984.0
2023-10-06 14:10:00,163.8,163.8,163.69,163.76,7012.0,158.6697,158.6697,158.5631,158.6309,7012.0
2023-10-06 14:20:00,163.79,163.8,163.68,163.78,10138.0,158.66,158.6697,158.5534,158.6503,10138.0
2023-10-06 14:30:00,163.78,164.11,163.74,164.07,6924.0,158.6503,158.97,158.6115,158.9312,6924.0
2023-10-06 14:40:00,164.06,164.18,164.06,164.09,5118.0,158.9215,159.0378,158.9215,158.9506,5118.0
2023-10-06 14:50:00,164.05,164.05,163.88,163.93,4984.0,158.9118,158.9118,158.7472,158.7956,4984.0
2023-10-06 15:00:00,163.92,163.93,163.31,163.38,23827.0,158.7859,158.7956,158.195,158.2628,23827.0
2023-10-06 15:10:00,163.37,163.66,163.35,163.51,18459.0,158.2531,158.534,158.2338,158.3887,18459.0
2023-10-06 15:20:00,163.5,163.62,163.46,163.61,20499.0,158.3791,158.4953,158.3403,158.4856,20499.0
2023-10-06 15:30:00,163.58,163.61,163.26,163.48,28382.0,158.4566,158.4856,158.1466,158.3597,28382.0
2023-10-06 15:40:00,163.5,163.5,163.19,163.21,58525.0,158.3791,158.3791,158.0788,158.0981,58525.0
2023-10-06 15:50:00,163.13,163.18,162.78,162.96,189668.0,158.0206,158.0691,157.6816,157.856,189668.0
2023-10-09 09:30:00,162.42,163.08,162.37,162.6,23497.0,157.3329,157.9722,157.2844,157.5072,23497.0
2023-10-09 09:40:00,162.55,162.55,161.88,161.88,7864.0,157.4588,157.4588,156.8098,156.8098,7864.0
2023-10-09 09:50:00,161.86,162.56,161.85,162.49,11509.0,156.7904,157.4685,156.7807,157.4007,11509.0
2023-10-09 10:00:00,162.3,162.6,162.18,162.22,18284.0,157.2166,157.5072,157.1004,157.1391,18284.0
2023-10-09 10:10:00,162.37,162.87,162.37,162.76,13587.0,157.2844,157.7688,157.2844,157.6622,13587.0
2023-10-09 10:20:00,162.76,163.05,162.76,162.97,8021.0,157.6622,157.9432,157.6622,157.8657,8021.0
2023-10-09 10:30:00,162.96,163.19,162.91,162.96,9807.0,157.856,158.0788,157.8075,157.856,9807.0
2023-10-09 10:40:00,163.0,163.33,162.83,162.99,14722.0,157.8947,158.2144,157.73,157.885,14722.0
2023-10-09 10:50:00,163.03,163.08,162.84,163.03,5957.0,157.9238,157.9722,157.7397,157.9238,5957.0
2023-10-09 11:00:00,163.09,163.41,162.97,163.36,8192.0,157.9819,158.2919,157.8657,158.2434,8192.0
2023-10-09 11:10:00,163.43,163.43,163.26,163.36,4350.0,158.3112,158.3112,158.1466,158.2434,4350.0
2023-10-09 11:20:00,163.3,163.34,163.21,163.23,7459.0,158.1853,158.2241,158.0981,158.1175,7459.0
2023-10-09 11:30:00,163.25,163.53,163.14,163.46,6356.0,158.1369,158.4081,158.0303,158.3403,6356.0
2023-10-09 11:40:00,163.45,163.54,163.1,163.16,9226.0,158.3306,158.4178,157.9916,158.0497,9226.0
2023-10-09 11:50:00,163.14,163.33,163.08,163.21,9628.0,158.0303,158.2144,157.9722,158.0981,9628.0
2023-10-09 12:00:00,163.2,163.4,163.05,163.36,4911.0,158.0885,158.2822,157.9432,158.2434,4911.0
2023-10-09 12:10:00,163.39,163.51,163.32,163.33,3959.0,158.2725,158.3887,158.2047,158.2144,3959.0
2023-10-09 12:20:00,163.37,163.43,162.86,162.93,3902.0,158.2531,158.3112,157.7591,157.8269,3902.0
2023-10-09 12:30:00,162.98,163.12,162.9,162.94,7144.0,157.8753,158.011,157.7978,157.8366,7144.0
2023-10-09 12:40:00,162.94,162.95,162.78,162.84,4557.0,157.8366,157.8463,157.6816,157.7397,4557.0
2023-10-09 12:50:00,162.87,162.93,162.76,162.89,5604.0,157.7688,157.8269,157.6622,157.7882,5604.0
2023-10-09 13:00:00,162.83,162.83,162.68,162.81,4496.0,157.73,157.73,157.5847,157.7107,4496.0
2023-10-09 13:10:00,162.76,162.92,162.75,162.81,7031.0,157.6622,157.8172,157.6525,157.7107,7031.0
2023-10-09 13:20:00,162.78,162.96,162.78,162.93,4498.0,157.6816,157.856,157.6816,157.8269,4498.0
2023-10-09 13:30:00,162.95,163.14,162.95,163.12,5378.0,157.8463,158.0303,157.8463,158.011,5378.0
2023-10-09 13:40:00,163.13,163.42,163.13,163.27,6410.0,158.0206,158.3016,158.0206,158.1563,6410.0
2023-10-09 13:50:00,163.29,163.46,163.24,163.46,7675.0,158.1756,158.3403,158.1272,158.3403,7675.0
2023-10-09 14:00:00,163.44,163.77,163.4,163.71,5336.0,158.3209,158.6406,158.2822,158.5825,5336.0
2023-10-09 14:10:00,163.66,163.73,163.63,163.66,6166.0,158.534,158.6019,158.505,158.534,6166.0
2023-10-09 14:20:00,163.65,163.65,163.44,163.54,4653.0,158.5244,158.5244,158.3209,158.4178,4653.0
2023-10-09 14:30:00,163.58,163.64,163.47,163.56,8225.0,158.4566,158.5147,158.35,158.4372,8225.0
2023-10-09 14:40:00,163.59,163.76,163.59,163.63,4699.0,158.4662,158.6309,158.4662,158.505,4699.0
2023-10-09 14:50:00,163.63,163.67,163.53,163.58,4594.0,158.505,158.5437,158.4081,158.4566,4594.0
2023-10-09 15:00:00,163.55,163.6,163.44,163.49,4589.0,158.4275,158.4759,158.3209,158.3694,4589.0
2023-10-09 15:10:00,163.47,163.49,163.35,163.4,7724.0,158.35,158.3694,158.2338,158.2822,7724.0
2023-10-09 15:20:00,163.35,163.4,163.22,163.26,8597.0,158.2338,158.2822,158.1078,158.1466,8597.0
2023-10-09 15:30:00,163.22,163.35,163.2,163.22,12381.0,158.1078,158.2338,158.0885,158.1078,12381.0
2023-10-09 15:40:00,163.22,163.24,162.97,163.07,24134.0,158.1078,158.1272,157.8657,157.9625,24134.0
2023-10-09 15:50:00,163.05,163.3,162.99,163.25,83386.0,157.9432,158.1853,157.885,158.1369,83386.0
2023-10-10 09:30:00,163.41,163.71,163.29,163.33,19595.0,158.2919,158.5825,158.1756,158.2144,19595.0
2023-10-10 09:40:00,163.27,163.27,162.23,162.45,16390.0,158.1563,158.1563,157.1488,157.3619,16390.0
2023-10-10 09:50:00,162.34,162.44,161.7,161.99,15485.0,157.2554,157.3523,156.6354,156.9164,15485.0
2023-10-10 10:00:00,162.05,162.05,161.68,161.91,12660.0,156.9745,156.9745,156.6161,156.8389,12660.0
2023-10-10 10:10:00,161.93,162.2,161.91,162.06,10502.0,156.8582,157.1198,156.8389,156.9842,10502.0
2023-10-10 10:20:00,162.03,162.17,161.92,162.08,8034.0,156.9551,157.0907,156.8485,157.0035,8034.0
2023-10-10 10:30:00,162.1,162.15,161.57,161.67,13792.0,157.0229,157.0713,156.5095,156.6064,13792.0
2023-10-10 10:40:00,161.63,161.63,161.29,161.36,13732.0,156.5676,156.5676,156.2383,156.3061,13732.0
2023-10-10 10:50:00,161.36,161.38,160.85,161.22,18259.0,156.3061,156.3255,155.8121,156.1705,18259.0
2023-10-10 11:00:00,161.13,161.27,161.02,161.16,12884.0,156.0833,156.2189,155.9767,156.1123,12884.0
2023-10-10 11:10:00,161.17,161.28,161.02,161.2,16167.0,156.122,156.2286,155.9767,156.1511,16167.0
2023-10-10 11:20:00,161.13,161.63,161.12,161.63,53328.0,156.0833,156.5676,156.0736,156.5676,53328.0
2023-10-10 11:30:00,161.57,161.86,161.44,161.83,24503.0,156.5095,156.7904,156.3836,156.7614,24503.0
2023-10-10 11:40:00,161.79,161.91,161.76,161.84,11912.0,156.7226,156.8389,156.6936,156.771,11912.0
2023-10-10 11:50:00,161.9,162.14,161.89,162.1,8018.0,156.8292,157.0617,156.8195,157.0229,8018.0
2023-10-10 12:00:00,162.18,162.37,162.07,162.16,11975.0,157.1004,157.2844,156.9938,157.081,11975.0
2023-10-10 12:10:00,162.19,162.42,162.13,162.34,8822.0,157.1101,157.3329,157.052,157.2554,8822.0
2023-10-10 12:20:00,162.37,162.59,162.37,162.49,4457.0,157.2844,157.4976,157.2844,157.4007,4457.0
2023-10-10 12:30:00,162.48,162.69,162.48,162.49,16447.0,157.391,157.5944,157.391,157.4007,16447.0
2023-10-10 12:40:00,162.52,162.53,162.26,162.26,5782.0,157.4298,157.4394,157.1779,157.1779,5782.0
2023-10-10 12:50:00,162.3,162.39,162.26,162.33,6621.0,157.2166,157.3038,157.1779,157.2457,6621.0
2023-10-10 13:00:00,162.31,162.34,161.94,162.06,9527.0,157.2263,157.2554,156.8679,156.9842,9527.0
2023-10-10 13:10:00,162.12,162.21,161.76,161.98,9875.0,157.0423,157.1295,156.6936,156.9067,9875.0
2023-10-10 13:20:00,162.02,162.26,161.93,162.11,13313.0,156.9454,157.1779,156.8582,157.0326,13313.0
2023-10-10 13:30:00,162.09,162.15,161.88,161.94,13692.0,157.0132,157.0713,156.8098,156.8679,13692.0
2023-10-10 13:40:00,161.98,162.21,161.98,162.21,7547.0,156.9067,157.1295,156.9067,157.1295,7547.0
2023-10-10 13:50:00,162.17,162.31,161.99,162.28,5720.0,157.0907,157.2263,156.9164,157.1973,5720.0
2023-10-10 14:00:00,162.27,162.39,162.22,162.28,16635.0,157.1876,157.3038,157.1391,157.1973,16635.0
2023-10-10 14:10:00,162.28,162.37,162.03,162.24,10096.0,157.1973,157.2844,156.9551,157.1585,10096.0
2023-10-10 14:20:00,162.26,162.4,162.19,162.31,6737.0,157.1779,157.3135,157.1101,157.2263,6737.0
2023-10-10 14:30:00,162.35,162.4,162.12,162.15,9166.0,157.2651,157.3135,157.0423,157.0713,9166.0
2023-10-10 14:40:00,162.16,162.41,162.08,162.27,13451.0,157.081,157.3232,157.0035,157.1876,13451.0
2023-10-10 14:50:00,162.23,162.28,161.88,161.92,12381.0,157.1488,157.1973,156.8098,156.8485,12381.0
2023-10-10 15:00:00,161.92,162.12,161.86,162.1,8671.0,156.8485,157.0423,156.7904,157.0229,8671.0
2023-10-10 15:10:00,162.09,162.19,162.03,162.03,9608.0,157.0132,157.1101,156.9551,156.9551,9608.0
2023-10-10 15:20:00,161.94,162.03,161.85,161.9,8247.0,156.8679,156.9551,156.7807,156.8292,8247.0
2023-10-10 15:30:00,161.89,162.0,161.89,161.93,11020.0,156.8195,156.926,156.8195,156.8582,11020.0
2023-10-10 15:40:00,161.95,162.18,161.85,162.18,25039.0,156.8776,157.1004,156.7807,157.1004,25039.0
2023-10-10 15:50:00,162.19,162.23,161.93,162.23,69850.0,157.1101,157.1488,156.8582,157.1488,69850.0
2023-10-11 09:30:00,162.2,162.5,161.71,162.19,13539.0,157.1198,157.4104,156.6451,157.1101,13539.0
2023-10-11 09:40:00,162.1,162.81,162.1,162.73,5861.0,157.0229,157.7107,157.0229,157.6332,5861.0
2023-10-11 09:50:00,162.73,162.73,162.34,162.56,11162.0,157.6332,157.6332,157.2554,157.4685,11162.0
2023-10-11 10:00:00,162.71,162.82,162.62,162.76,7052.0,157.6138,157.7204,157.5266,157.6622,7052.0
2023-10-11 10:10:00,162.81,162.81,162.33,162.42,8270.0,157.7107,157.7107,157.2457,157.3329,8270.0
2023-10-11 10:20:00,162.52,162.64,162.18,162.56,15193.0,157.4298,157.546,157.1004,157.4685,15193.0
2023-10-11 10:30:00,162.62,162.92,162.49,162.55,7166.0,157.5266,157.8172,157.4007,157.4588,7166.0
2023-10-11 10:40:00,162.54,162.79,162.54,162.74,9870.0,157.4491,157.6913,157.4491,157.6429,9870.0
2023-10-11 10:50:00,162.75,162.81,162.51,162.56,5680.0,157.6525,157.7107,157.4201,157.4685,5680.0
2023-10-11 11:00:00,162.58,162.63,162.29,162.31,4886.0,157.4879,157.5363,157.207,157.2263,4886.0
2023-10-11 11:10:00,162.28,162.28,161.66,161.87,11388.0,157.1973,157.1973,156.5967,156.8001,11388.0
2023-10-11 11:20:00,161.88,162.06,161.78,162.0,6018.0,156.8098,156.9842,156.7129,156.926,6018.0
2023-10-11 11:30:00,162.02,162.07,161.72,161.75,11854.0,156.9454,156.9938,156.6548,156.6839,11854.0
2023-10-11 11:40:00,161.74,161.96,161.67,161.91,7060.0,156.6742,156.8873,156.6064,156.8389,7060.0
2023-10-11 11:50:00,161.9,161.97,161.67,161.68,4615.0,156.8292,156.897,156.6064,156.6161,4615.0
2023-10-11 12:00:00,161.69,161.7,161.56,161.65,7763.0,156.6257,156.6354,156.4998,156.587,7763.0
2023-10-11 12:10:00,161.59,161.68,161.3,161.51,14767.0,156.5289,156.6161,156.248,156.4514,14767.0
2023-10-11 12:20:00,161.49,161.53,161.13,161.27,9166.0,156.432,156.4708,156.0833,156.2189,9166.0
2023-10-11 12:30:00,161.3,161.52,161.26,161.37,8292.0,156.248,156.4611,156.2092,156.3158,8292.0
2023-10-11 12:40:00,161.34,161.5,161.34,161.4,6942.0,156.2867,156.4417,156.2867,156.3448,6942.0
2023-10-11 12:50:00,161.45,161.45,161.16,161.18,9890.0,156.3933,156.3933,156.1123,156.1317,9890.0
2023-10-11 13:00:00,161.2,161.44,161.09,161.35,19438.0,156.1511,156.3836,156.0445,156.2964,19438.0
2023-10-11 13:10:00,161.32,161.42,161.24,161.25,3933.0,156.2673,156.3642,156.1898,156.1995,3933.0
2023-10-11 13:20:00,161.24,161.49,161.24,161.44,5860.0,156.1898,156.432,156.1898,156.3836,5860.0
2023-10-11 13:30:00,161.46,161.46,161.33,161.38,3553.0,156.403,156.403,156.277,156.3255,3553.0
2023-10-11 13:40:00,161.42,161.66,161.42,161.65,7466.0,156.3642,156.5967,156.3642,156.587,7466.0
2023-10-11 13:50:00,161.64,161.75,161.58,161.68,3358.0,156.5773,156.6839,156.5192,156.6161,3358.0
2023-10-11 14:00:00,161.74,161.92,161.67,161.67,6911.0,156.6742,156.8485,156.6064,156.6064,6911.0
2023-10-11 14:10:00,161.65,161.86,161.6,161.83,2969.0,156.587,156.7904,156.5386,156.7614,2969.0
2023-10-11 14:20:00,161.87,162.07,161.87,161.94,8030.0,156.8001,156.9938,156.8001,156.8679,8030.0
2023-10-11 14:30:00,161.96,162.1,161.96,162.06,6255.0,156.8873,157.0229,156.8873,156.9842,6255.0
2023-10-11 14:40:00,162.03,162.11,161.92,161.95,11195.0,156.9551,157.0326,156.8485,156.8776,11195.0
2023-10-11 14:50:00,161.94,162.11,161.91,162.06,3596.0,156.8679,157.0326,156.8389,156.9842,3596.0
2023-10-11 15:00:00,162.08,162.31,162.05,162.3,7527.0,157.0035,157.2263,156.9745,157.2166,7527.0
2023-10-11 15:10:00,162.31,162.34,162.07,162.33,7891.0,157.2263,157.2554,156.9938,157.2457,7891.0
2023-10-11 15:20:00,162.3,162.48,162.27,162.48,7345.0,157.2166,157.391,157.1876,157.391,7345.0
2023-10-11 15:30:00,162.45,162.7,162.43,162.69,11695.0,157.3619,157.6041,157.3426,157.5944,11695.0
2023-10-11 15:40:00,162.69,162.85,162.54,162.54,19683.0,157.5944,157.7494,157.4491,157.4491,19683.0
2023-10-11 15:50:00,162.47,162.64,162.36,162.41,72611.0,157.3813,157.546,157.2748,157.3232,72611.0
2023-10-12 09:30:00,162.81,162.81,161.35,161.66,11790.0,157.7107,157.7107,156.2964,156.5967,11790.0
2023-10-12 09:40:00,161.66,161.99,161.63,161.96,15190.0,156.5967,156.9164,156.5676,156.8873,15190.0
2023-10-12 09:50:00,162.0,162.11,161.28,161.55,9119.0,156.926,157.0326,156.2286,156.4901,9119.0
2023-10-12 10:00:00,161.59,161.59,161.02,161.22,5803.0,156.5289,156.5289,155.9767,156.1705,5803.0
2023-10-12 10:10:00,161.19,161.59,160.94,161.52,7906.0,156.1414,156.5289,155.8992,156.4611,7906.0
2023-10-12 10:20:00,161.65,161.71,161.32,161.62,7090.0,156.587,156.6451,156.2673,156.5579,7090.0
2023-10-12 10:30:00,161.69,161.75,161.31,161.37,16464.0,156.6257,156.6839,156.2576,156.3158,16464.0
2023-10-12 10:40:00,161.37,161.7,161.37,161.5,3758.0,156.3158,156.6354,156.3158,156.4417,3758.0
2023-10-12 10:50:00,161.49,161.8,161.43,161.8,5622.0,156.432,156.7323,156.3739,156.7323,5622.0
2023-10-12 11:00:00,161.77,161.77,161.52,161.67,9032.0,156.7032,156.7032,156.4611,156.6064,9032.0
2023-10-12 11:10:00,161.69,161.78,161.42,161.42,5345.0,156.6257,156.7129,156.3642,156.3642,5345.0
2023-10-12 11:20:00,161.51,161.68,161.4,161.55,3474.0,156.4514,156.6161,156.3448,156.4901,3474.0
2023-10-12 11:30:00,161.55,161.61,161.41,161.42,5456.0,156.4901,156.5483,156.3545,156.3642,5456.0
2023-10-12 11:40:00,161.42,161.42,161.02,161.02,6717.0,156.3642,156.3642,155.9767,155.9767,6717.0
2023-10-12 11:50:00,161.03,161.22,161.03,161.07,4745.0,155.9864,156.1705,155.9864,156.0252,4745.0
2023-10-12 12:00:00,161.21,161.39,161.17,161.33,3151.0,156.1608,156.3351,156.122,156.277,3151.0
2023-10-12 12:10:00,161.37,161.62,161.33,161.57,4906.0,156.3158,156.5579,156.277,156.5095,4906.0
2023-10-12 12:20:00,161.58,161.76,161.49,161.62,5383.0,156.5192,156.6936,156.432,156.5579,5383.0
2023-10-12 12:30:00,161.64,161.77,161.53,161.62,10188.0,156.5773,156.7032,156.4708,156.5579,10188.0
2023-10-12 12:40:00,161.64,161.75,161.51,161.62,4630.0,156.5773,156.6839,156.4514,156.5579,4630.0
2023-10-12 12:50:00,161.61,161.65,161.5,161.52,4260.0,156.5483,156.587,156.4417,156.4611,4260.0
2023-10-12 13:00:00,161.51,161.51,161.06,161.19,8619.0,156.4514,156.4514,156.0155,156.1414,8619.0
2023-10-12 13:10:00,161.09,161.2,160.9,160.99,8562.0,156.0445,156.1511,155.8605,155.9477,8562.0
2023-10-12 13:20:00,161.05,161.05,160.69,160.71,6880.0,156.0058,156.0058,155.6571,155.6764,6880.0
2023-10-12 13:30:00,160.66,160.76,160.34,160.39,8466.0,155.628,155.7249,155.318,155.3665,8466.0
2023-10-12 13:40:00,160.39,160.52,160.3,160.48,8549.0,155.3665,155.4924,155.2793,155.4536,8549.0
2023-10-12 13:50:00,160.43,160.43,160.12,160.19,7405.0,155.4052,155.4052,155.1049,155.1727,7405.0
2023-10-12 14:00:00,160.22,160.29,160.06,160.13,9564.0,155.2018,155.2696,155.0468,155.1146,9564.0
2023-10-12 14:10:00,160.14,160.22,159.95,160.07,10085.0,155.1243,155.2018,154.9402,155.0565,10085.0
2023-10-12 14:20:00,160.14,160.4,160.12,160.4,8405.0,155.1243,155.3762,155.1049,155.3762,8405.0
2023-10-12 14:30:00,160.37,160.47,160.29,160.37,6332.0,155.3471,155.444,155.2696,155.3471,6332.0
2023-10-12 14:40:00,160.34,160.43,160.25,160.35,4283.0,155.318,155.4052,155.2308,155.3277,4283.0
2023-10-12 14:50:00,160.44,160.48,160.31,160.39,6731.0,155.4149,155.4536,155.289,155.3665,6731.0
2023-10-12 15:00:00,160.44,160.58,160.38,160.51,9098.0,155.4149,155.5505,155.3568,155.4827,9098.0
2023-10-12 15:10:00,160.53,160.86,160.53,160.84,5485.0,155.5021,155.8217,155.5021,155.8024,5485.0
2023-10-12 15:20:00,160.81,160.89,160.7,160.74,5149.0,155.7733,155.8508,155.6668,155.7055,5149.0
2023-10-12 15:30:00,160.85,160.99,160.81,160.99,8444.0,155.8121,155.9477,155.7733,155.9477,8444.0
2023-10-12 15:40:00,160.96,160.96,160.78,160.96,19953.0,155.9186,155.9186,155.7442,155.9186,19953.0
2023-10-12 15:50:00,160.92,160.97,160.68,160.69,58999.0,155.8799,155.9283,155.6474,155.6571,58999.0
2023-10-13 09:30:00,161.98,163.34,161.05,163.02,14819.0,156.9067,158.2241,156.0058,157.9141,14819.0
2023-10-13 09:40:00,162.93,163.12,162.66,162.78,6447.0,157.8269,158.011,157.5654,157.6816,6447.0
2023-10-13 09:50:00,162.79,163.32,162.76,162.94,28773.0,157.6913,158.2047,157.6622,157.8366,28773.0
2023-10-13 10:00:00,162.87,163.65,162.78,163.18,16391.0,157.7688,158.5244,157.6816,158.0691,16391.0
2023-10-13 10:10:00,163.13,163.16,162.61,162.68,8172.0,158.0206,158.0497,157.5169,157.5847,8172.0
2023-10-13 10:20:00,162.67,163.26,162.62,163.21,8620.0,157.5751,158.1466,157.5266,158.0981,8620.0
2023-10-13 10:30:00,163.17,163.34,163.06,163.09,17153.0,158.0594,158.2241,157.9528,157.9819,17153.0
2023-10-13 10:40:00,163.02,163.02,162.71,162.93,8742.0,157.9141,157.9141,157.6138,157.8269,8742.0
2023-10-13 10:50:00,162.92,163.19,162.87,163.14,34580.0,157.8172,158.0788,157.7688,158.0303,34580.0
2023-10-13 11:00:00,163.15,163.21,162.45,162.81,74980.0,158.04,158.0981,157.3619,157.7107,74980.0
2023-10-13 11:10:00,162.81,162.91,162.6,162.81,15229.0,157.7107,157.8075,157.5072,157.7107,15229.0
2023-10-13 11:20:00,162.81,163.44,162.81,163.4,12132.0,157.7107,158.3209,157.7107,158.2822,12132.0
2023-10-13 11:30:00,163.4,163.41,163.14,163.31,15653.0,158.2822,158.2919,158.0303,158.195,15653.0
2023-10-13 11:40:00,163.24,163.43,163.22,163.34,8642.0,158.1272,158.3112,158.1078,158.2241,8642.0
2023-10-13 11:50:00,163.27,163.28,162.97,163.12,10276.0,158.1563,158.1659,157.8657,158.011,10276.0
2023-10-13 12:00:00,163.09,163.36,163.03,163.34,5373.0,157.9819,158.2434,157.9238,158.2241,5373.0
2023-10-13 12:10:00,163.3,163.57,163.28,163.57,7355.0,158.1853,158.4469,158.1659,158.4469,7355.0
2023-10-13 12:20:00,163.59,163.88,163.59,163.81,9864.0,158.4662,158.7472,158.4662,158.6793,9864.0
2023-10-13 12:30:00,163.88,163.92,163.73,163.74,12853.0,158.7472,158.7859,158.6019,158.6115,12853.0
2023-10-13 12:40:00,163.73,163.88,163.67,163.77,17265.0,158.6019,158.7472,158.5437,158.6406,17265.0
2023-10-13 12:50:00,163.75,163.87,163.57,163.75,26437.0,158.6212,158.7375,158.4469,158.6212,26437.0
2023-10-13 13:00:00,163.72,163.98,163.62,163.81,11443.0,158.5922,158.844,158.4953,158.6793,11443.0
2023-10-13 13:10:00,163.77,163.8,163.41,163.55,18487.0,158.6406,158.6697,158.2919,158.4275,18487.0
2023-10-13 13:20:00,163.52,163.66,163.17,163.21,7387.0,158.3984,158.534,158.0594,158.0981,7387.0
2023-10-13 13:30:00,163.17,163.24,162.91,163.24,10497.0,158.0594,158.1272,157.8075,158.1272,10497.0
2023-10-13 13:40:00,163.27,163.73,163.27,163.52,6744.0,158.1563,158.6019,158.1563,158.3984,6744.0
2023-10-13 13:50:00,163.59,163.63,163.52,163.53,7927.0,158.4662,158.505,158.3984,158.4081,7927.0
2023-10-13 14:00:00,163.53,163.72,163.46,163.66,9950.0,158.4081,158.5922,158.3403,158.534,9950.0
2023-10-13 14:10:00,163.62,163.7,163.54,163.64,7569.0,158.4953,158.5728,158.4178,158.5147,7569.0
2023-10-13 14:20:00,163.6,163.67,163.35,163.4,7695.0,158.4759,158.5437,158.2338,158.2822,7695.0
2023-10-13 14:30:00,163.45,163.55,163.19,163.28,9437.0,158.3306,158.4275,158.0788,158.1659,9437.0
2023-10-13 14:40:00,163.2,163.23,163.07,163.08,4810.0,158.0885,158.1175,157.9625,157.9722,4810.0
2023-10-13 14:50:00,163.06,163.42,163.04,163.39,17341.0,157.9528,158.3016,157.9335,158.2725,17341.0
2023-10-13 15:00:00,163.34,163.53,163.28,163.38,8161.0,158.2241,158.4081,158.1659,158.2628,8161.0
2023-10-13 15:10:00,163.7,163.75,163.33,163.4,20607.0,158.5728,158.6212,158.2144,158.2822,20607.0
2023-10-13 15:20:00,163.39,163.61,163.34,163.56,17494.0,158.2725,158.4856,158.2241,158.4372,17494.0
2023-10-13 15:30:00,163.59,163.81,163.5,163.58,32454.0,158.4662,158.6793,158.3791,158.4566,32454.0
2023-10-13 15:40:00,163.57,164.01,163.5,164.01,52668.0,158.4469,158.8731,158.3791,158.8731,52668.0
2023-10-13 15:50:00,164.02,164.31,163.91,164.25,152638.0,158.8828,159.1637,158.7762,159.1056,152638.0
2023-10-16 09:30:00,165.17,166.05,165.01,166.04,27732.0,159.9968,160.8492,159.8418,160.8395,27732.0
2023-10-16 09:40:00,166.04,167.14,165.77,167.07,35358.0,160.8395,161.905,160.578,161.8372,35358.0
2023-10-16 09:50:00,167.13,167.58,166.95,167.06,36246.0,161.8954,162.3313,161.721,161.8276,36246.0
2023-10-16 10:00:00,167.07,167.41,166.38,166.51,29590.0,161.8372,162.1666,161.1689,161.2948,29590.0
2023-10-16 10:10:00,166.33,166.91,166.29,166.8,14853.0,161.1204,161.6823,161.0817,161.5757,14853.0
2023-10-16 10:20:00,166.81,167.24,166.68,167.24,26585.0,161.5854,162.0019,161.4595,162.0019,26585.0
2023-10-16 10:30:00,167.19,167.53,167.18,167.38,26203.0,161.9535,162.2828,161.9438,162.1375,26203.0
2023-10-16 10:40:00,167.37,167.66,167.26,167.63,14359.0,162.1278,162.4088,162.0213,162.3797,14359.0
2023-10-16 10:50:00,167.64,167.89,167.59,167.77,13870.0,162.3894,162.6316,162.341,162.5153,13870.0
2023-10-16 11:00:00,167.82,167.93,167.67,167.76,13105.0,162.5638,162.6703,162.4184,162.5056,13105.0
2023-10-16 11:10:00,167.76,167.8,167.54,167.67,12403.0,162.5056,162.5444,162.2925,162.4184,12403.0
2023-10-16 11:20:00,167.66,167.99,167.59,167.69,25939.0,162.4088,162.7284,162.341,162.4378,25939.0
2023-10-16 11:30:00,167.65,167.65,167.15,167.15,10836.0,162.3991,162.3991,161.9147,161.9147,10836.0
2023-10-16 11:40:00,167.2,167.2,166.82,166.95,6296.0,161.9632,161.9632,161.5951,161.721,6296.0
2023-10-16 11:50:00,166.98,167.25,166.94,167.12,16430.0,161.7501,162.0116,161.7113,161.8857,16430.0
2023-10-16 12:00:00,167.19,167.35,167.1,167.33,22578.0,161.9535,162.1085,161.8663,162.0891,22578.0
2023-10-16 12:10:00,167.36,167.44,167.21,167.25,5694.0,162.1182,162.1957,161.9729,162.0116,5694.0
2023-10-16 12:20:00,167.26,167.42,167.16,167.42,20042.0,162.0213,162.1763,161.9244,162.1763,20042.0
2023-10-16 12:30:00,167.41,167.41,167.21,167.27,6464.0,162.1666,162.1666,161.9729,162.031,6464.0
2023-10-16 12:40:00,167.28,167.52,167.15,167.31,48736.0,162.0407,162.2731,161.9147,162.0697,48736.0
2023-10-16 12:50:00,167.29,167.42,166.98,167.13,42876.0,162.0504,162.1763,161.7501,161.8954,42876.0
2023-10-16 13:00:00,167.16,167.29,167.06,167.07,5714.0,161.9244,162.0504,161.8276,161.8372,5714.0
2023-10-16 13:10:00,167.06,167.2,166.8,166.8,7411.0,161.8276,161.9632,161.5757,161.5757,7411.0
2023-10-16 13:20:00,166.7,166.84,166.46,166.83,9721.0,161.4788,161.6144,161.2463,161.6048,9721.0
2023-10-16 13:30:00,166.77,167.03,166.7,167.03,3246.0,161.5466,161.7985,161.4788,161.7985,3246.0
2023-10-16 13:40:00,167.06,167.23,167.03,167.16,4079.0,161.8276,161.9922,161.7985,161.9244,4079.0
2023-10-16 13:50:00,167.18,167.29,167.12,167.21,7869.0,161.9438,162.0504,161.8857,161.9729,7869.0
2023-10-16 14:00:00,167.2,167.2,167.04,167.2,5486.0,161.9632,161.9632,161.8082,161.9632,5486.0
2023-10-16 14:10:00,167.18,167.22,166.99,167.16,9198.0,161.9438,161.9825,161.7597,161.9244,9198.0
2023-10-16 14:20:00,167.18,167.18,166.96,167.01,4353.0,161.9438,161.9438,161.7307,161.7791,4353.0
2023-10-16 14:30:00,167.0,167.2,166.99,167.15,8173.0,161.7694,161.9632,161.7597,161.9147,8173.0
2023-10-16 14:40:00,167.19,167.21,166.99,166.99,3529.0,161.9535,161.9729,161.7597,161.7597,3529.0
2023-10-16 14:50:00,167.01,167.22,167.0,167.22,6665.0,161.7791,161.9825,161.7694,161.9825,6665.0
2023-10-16 15:00:00,167.14,167.17,166.97,167.0,7386.0,161.905,161.9341,161.7404,161.7694,7386.0
2023-10-16 15:10:00,166.98,167.26,166.97,167.24,12344.0,161.7501,162.0213,161.7404,162.0019,12344.0
2023-10-16 15:20:00,167.25,167.41,167.25,167.41,13003.0,162.0116,162.1666,162.0116,162.1666,13003.0
2023-10-16 15:30:00,167.41,167.63,167.11,167.56,31035.0,162.1666,162.3797,161.876,162.3119,31035.0
2023-10-16 15:40:00,167.54,167.6,167.35,167.46,40523.0,162.2925,162.3506,162.1085,162.215,40523.0
2023-10-16 15:50:00,167.44,167.7,167.39,167.6,170492.0,162.1957,162.4475,162.1472,162.3506,170492.0
2023-10-17 09:30:00,168.31,168.95,167.96,168.31,20630.0,163.0384,163.6584,162.6994,163.0384,20630.0
2023-10-17 09:40:00,168.37,168.65,168.2,168.25,16458.0,163.0965,163.3678,162.9318,162.9803,16458.0
2023-10-17 09:50:00,168.34,168.68,167.97,168.23,12284.0,163.0675,163.3968,162.7091,162.9609,12284.0
2023-10-17 10:00:00,168.21,168.22,167.73,167.85,12681.0,162.9415,162.9512,162.4766,162.5928,12681.0
2023-10-17 10:10:00,167.88,168.48,167.82,168.28,23016.0,162.6219,163.2031,162.5638,163.0093,23016.0
2023-10-17 10:20:00,168.24,168.27,167.97,168.12,13813.0,162.9706,162.9997,162.7091,162.8544,13813.0
2023-10-17 10:30:00,168.12,168.41,167.82,168.41,16222.0,162.8544,163.1353,162.5638,163.1353,16222.0
2023-10-17 10:40:00,168.38,168.38,167.97,168.0,8804.0,163.1062,163.1062,162.7091,162.7381,8804.0
2023-10-17 10:50:00,168.0,168.27,167.98,168.23,11637.0,162.7381,162.9997,162.7187,162.9609,11637.0
2023-10-17 11:00:00,168.26,168.53,168.24,168.36,10643.0,162.99,163.2515,162.9706,163.0868,10643.0
2023-10-17 11:10:00,168.38,168.83,168.37,168.73,10570.0,163.1062,163.5421,163.0965,163.4452,10570.0
2023-10-17 11:20:00,168.75,168.87,168.59,168.74,8877.0,163.4646,163.5809,163.3096,163.4549,8877.0
2023-10-17 11:30:00,168.68,169.21,168.66,169.18,33985.0,163.3968,163.9102,163.3774,163.8812,33985.0
2023-10-17 11:40:00,169.15,169.42,169.07,169.25,14095.0,163.8521,164.1136,163.7746,163.949,14095.0
2023-10-17 11:50:00,169.26,169.37,169.19,169.21,9456.0,163.9586,164.0652,163.8908,163.9102,9456.0
2023-10-17 12:00:00,169.25,169.58,169.25,169.42,23342.0,163.949,164.2686,163.949,164.1136,23342.0
2023-10-17 12:10:00,169.42,169.42,168.99,169.05,4306.0,164.1136,164.1136,163.6971,163.7552,4306.0
2023-10-17 12:20:00,169.02,169.55,168.97,169.54,17729.0,163.7262,164.2396,163.6777,164.2299,17729.0
2023-10-17 12:30:00,169.55,169.65,169.27,169.35,7556.0,164.2396,164.3364,163.9683,164.0458,7556.0
2023-10-17 12:40:00,169.36,169.43,169.17,169.28,9411.0,164.0555,164.1233,163.8715,163.978,9411.0
2023-10-17 12:50:00,169.24,169.36,168.9,168.98,13208.0,163.9393,164.0555,163.6099,163.6874,13208.0
2023-10-17 13:00:00,169.04,169.14,168.96,169.13,9773.0,163.7455,163.8424,163.668,163.8327,9773.0
2023-10-17 13:10:00,169.12,169.13,168.94,169.03,5980.0,163.823,163.8327,163.6487,163.7359,5980.0
2023-10-17 13:20:00,168.99,169.0,168.75,168.83,12828.0,163.6971,163.7068,163.4646,163.5421,12828.0
2023-10-17 13:30:00,168.83,169.13,168.83,168.98,18587.0,163.5421,163.8327,163.5421,163.6874,18587.0
2023-10-17 13:40:00,169.01,169.05,168.86,168.93,25513.0,163.7165,163.7552,163.5712,163.639,25513.0
2023-10-17 13:50:00,168.93,168.94,168.7,168.81,45076.0,163.639,163.6487,163.4162,163.5227,45076.0
2023-10-17 14:00:00,168.81,168.97,168.7,168.72,16733.0,163.5227,163.6777,163.4162,163.4356,16733.0
2023-10-17 14:10:00,168.76,168.91,168.55,168.59,30394.0,163.4743,163.6196,163.2709,163.3096,30394.0
2023-10-17 14:20:00,168.57,168.75,168.57,168.71,11833.0,163.2903,163.4646,163.2903,163.4259,11833.0
2023-10-17 14:30:00,168.71,168.9,168.66,168.83,20055.0,163.4259,163.6099,163.3774,163.5421,20055.0
2023-10-17 14:40:00,168.79,169.03,168.79,168.96,23356.0,163.5034,163.7359,163.5034,163.668,23356.0
2023-10-17 14:50:00,168.96,169.01,168.73,168.88,21189.0,163.668,163.7165,163.4452,163.5906,21189.0
2023-10-17 15:00:00,168.87,169.2,168.83,169.17,28198.0,163.5809,163.9005,163.5421,163.8715,28198.0
2023-10-17 15:10:00,169.17,169.45,169.17,169.44,29795.0,163.8715,164.1427,163.8715,164.133,29795.0
2023-10-17 15:20:00,169.46,169.7,169.37,169.69,33329.0,164.1524,164.3849,164.0652,164.3752,33329.0
2023-10-17 15:30:00,169.7,169.74,169.1,169.34,45402.0,164.3849,164.4236,163.8037,164.0361,45402.0
2023-10-17 15:40:00,169.38,169.67,169.38,169.6,52682.0,164.0749,164.3558,164.0749,164.288,52682.0
2023-10-17 15:50:00,169.54,169.65,169.32,169.36,157557.0,164.2299,164.3364,164.0168,164.0555,157557.0
2023-10-18 09:30:00,169.75,172.0,169.01,171.55,81341.0,164.4333,166.6128,163.7165,166.1769,81341.0
2023-10-18 09:40:00,171.55,172.45,170.75,171.01,55084.0,166.1769,167.0487,165.402,165.6538,55084.0
2023-10-18 09:50:00,170.89,171.78,170.56,171.4,41133.0,165.5376,166.3997,165.2179,166.0316,41133.0
2023-10-18 10:00:00,171.44,171.93,170.89,171.89,26935.0,166.0704,166.545,165.5376,166.5063,26935.0
2023-10-18 10:10:00,171.84,172.22,171.56,172.02,64571.0,166.4578,166.8259,166.1866,166.6322,64571.0
2023-10-18 10:20:00,171.91,172.38,171.86,172.04,37394.0,166.5256,166.9809,166.4772,166.6516,37394.0
2023-10-18 10:30:00,172.09,173.08,171.85,173.0,84503.0,166.7,167.659,166.4675,167.5815,84503.0
2023-10-18 10:40:00,173.01,173.47,172.88,172.96,42449.0,167.5912,168.0368,167.4653,167.5428,42449.0
2023-10-18 10:50:00,172.88,173.14,172.74,172.96,38327.0,167.4653,167.7171,167.3297,167.5428,38327.0
2023-10-18 11:00:00,172.76,172.97,172.28,172.29,35054.0,167.349,167.5524,166.8841,166.8937,35054.0
2023-10-18 11:10:00,172.29,172.29,170.44,170.71,34967.0,166.8937,166.8937,165.1017,165.3632,34967.0
2023-10-18 11:20:00,170.69,170.83,170.17,170.41,31043.0,165.3439,165.4795,164.8401,165.0726,31043.0
2023-10-18 11:30:00,170.46,170.88,170.24,170.63,29922.0,165.1211,165.5279,164.908,165.2857,29922.0
2023-10-18 11:40:00,170.57,170.95,170.35,170.78,19627.0,165.2276,165.5957,165.0145,165.431,19627.0
2023-10-18 11:50:00,170.73,170.78,169.99,170.26,33740.0,165.3826,165.431,164.6658,164.9273,33740.0
2023-10-18 12:00:00,170.26,170.51,170.06,170.41,34064.0,164.9273,165.1695,164.7336,165.0726,34064.0
2023-10-18 12:10:00,170.42,170.42,169.58,169.58,22914.0,165.0823,165.0823,164.2686,164.2686,22914.0
2023-10-18 12:20:00,169.66,169.66,169.13,169.39,45977.0,164.3461,164.3461,163.8327,164.0846,45977.0
2023-10-18 12:30:00,169.35,169.75,169.35,169.59,18186.0,164.0458,164.4333,164.0458,164.2783,18186.0
2023-10-18 12:40:00,169.59,169.61,169.35,169.36,5563.0,164.2783,164.2977,164.0458,164.0555,5563.0
2023-10-18 12:50:00,169.35,169.43,169.09,169.25,15642.0,164.0458,164.1233,163.794,163.949,15642.0
2023-10-18 13:00:00,169.12,169.69,169.01,169.62,12047.0,163.823,164.3752,163.7165,164.3074,12047.0
2023-10-18 13:10:00,169.61,170.07,169.61,169.76,6625.0,164.2977,164.7433,164.2977,164.443,6625.0
2023-10-18 13:20:00,169.74,169.9,169.48,169.68,23202.0,164.4236,164.5786,164.1718,164.3655,23202.0
2023-10-18 13:30:00,169.71,169.79,169.06,169.14,17592.0,164.3946,164.472,163.7649,163.8424,17592.0
2023-10-18 13:40:00,169.13,169.24,168.9,168.9,6941.0,163.8327,163.9393,163.6099,163.6099,6941.0
2023-10-18 13:50:00,168.93,169.21,168.89,169.02,31404.0,163.639,163.9102,163.6002,163.7262,31404.0
2023-10-18 14:00:00,169.03,169.65,169.02,169.35,15612.0,163.7359,164.3364,163.7262,164.0458,15612.0
2023-10-18 14:10:00,169.4,169.56,169.31,169.47,16005.0,164.0943,164.2493,164.0071,164.1621,16005.0
2023-10-18 14:20:00,169.47,169.5,169.27,169.3,42217.0,164.1621,164.1911,163.9683,163.9974,42217.0
2023-10-18 14:30:00,169.3,169.56,169.25,169.53,17703.0,163.9974,164.2493,163.949,164.2202,17703.0
2023-10-18 14:40:00,169.48,169.61,169.28,169.38,15844.0,164.1718,164.2977,163.978,164.0749,15844.0
2023-10-18 14:50:00,169.38,169.62,169.26,169.57,26036.0,164.0749,164.3074,163.9586,164.2589,26036.0
2023-10-18 15:00:00,169.56,169.56,168.57,168.61,57891.0,164.2493,164.2493,163.2903,163.329,57891.0
2023-10-18 15:10:00,168.62,168.93,168.51,168.88,19234.0,163.3387,163.639,163.2321,163.5906,19234.0
2023-10-18 15:20:00,168.84,168.92,168.63,168.78,33201.0,163.5518,163.6293,163.3484,163.4937,33201.0
2023-10-18 15:30:00,168.81,169.02,168.53,168.55,36327.0,163.5227,163.7262,163.2515,163.2709,36327.0
2023-10-18 15:40:00,168.48,168.5,168.0,168.13,42664.0,163.2031,163.2225,162.7381,162.864,42664.0
2023-10-18 15:50:00,168.1,168.4,168.02,168.1,128004.0,162.835,163.1256,162.7575,162.835,128004.0
2023-10-19 09:30:00,167.95,169.5,167.3,168.53,54212.0,162.6897,164.1911,162.06,163.2515,54212.0
2023-10-19 09:40:00,168.44,168.66,167.96,168.21,24806.0,163.1643,163.3774,162.6994,162.9415,24806.0
2023-10-19 09:50:00,168.28,168.28,166.59,167.26,24598.0,163.0093,163.0093,161.3723,162.0213,24598.0
2023-10-19 10:00:00,167.37,167.37,165.0,165.43,33348.0,162.1278,162.1278,159.8321,160.2486,33348.0
2023-10-19 10:10:00,165.53,166.19,165.06,166.17,16327.0,160.3455,160.9848,159.8902,160.9654,16327.0
2023-10-19 10:20:00,166.18,166.35,165.75,165.91,13169.0,160.9751,161.1398,160.5586,160.7136,13169.0
2023-10-19 10:30:00,165.87,165.93,165.28,165.36,38023.0,160.6748,160.7329,160.1033,160.1808,38023.0
2023-10-19 10:40:00,165.34,165.4,164.71,164.89,40225.0,160.1614,160.2195,159.5512,159.7255,40225.0
2023-10-19 10:50:00,164.9,165.49,164.65,165.49,28943.0,159.7352,160.3067,159.493,160.3067,28943.0
2023-10-19 11:00:00,165.5,165.92,165.42,165.74,10898.0,160.3164,160.7233,160.2389,160.5489,10898.0
2023-10-19 11:10:00,165.68,165.94,165.64,165.66,9713.0,160.4908,160.7426,160.452,160.4714,9713.0
2023-10-19 11:20:00,165.66,165.89,165.48,165.53,10921.0,160.4714,160.6942,160.297,160.3455,10921.0
2023-10-19 11:30:00,165.49,165.95,165.49,165.81,9540.0,160.3067,160.7523,160.3067,160.6167,9540.0
2023-10-19 11:40:00,165.87,166.02,165.78,165.81,10556.0,160.6748,160.8201,160.5876,160.6167,10556.0
2023-10-19 11:50:00,165.89,166.26,165.74,166.08,15374.0,160.6942,161.0526,160.5489,160.8782,15374.0
2023-10-19 12:00:00,166.13,166.96,165.92,166.69,38052.0,160.9267,161.7307,160.7233,161.4691,38052.0
2023-10-19 12:10:00,166.66,166.68,166.01,166.52,19681.0,161.4401,161.4595,160.8104,161.3045,19681.0
2023-10-19 12:20:00,166.5,166.93,165.7,165.82,29137.0,161.2851,161.7016,160.5102,160.6264,29137.0
2023-10-19 12:30:00,165.92,166.28,165.12,165.38,16531.0,160.7233,161.072,159.9483,160.2002,16531.0
2023-10-19 12:40:00,165.39,166.32,165.22,166.31,18807.0,160.2099,161.1107,160.0452,161.101,18807.0
2023-10-19 12:50:00,166.39,166.83,165.8,166.53,30210.0,161.1785,161.6048,160.607,161.3142,30210.0
2023-10-19 13:00:00,166.48,167.08,166.48,166.98,13530.0,161.2657,161.8469,161.2657,161.7501,13530.0
2023-10-19 13:10:00,166.91,166.91,166.38,166.62,15070.0,161.6823,161.6823,161.1689,161.4013,15070.0
2023-10-19 13:20:00,166.63,166.81,166.42,166.81,19041.0,161.411,161.5854,161.2076,161.5854,19041.0
2023-10-19 13:30:00,166.74,166.81,165.71,165.78,17376.0,161.5176,161.5854,160.5198,160.5876,17376.0
2023-10-19 13:40:00,165.83,166.09,165.63,165.63,13104.0,160.6361,160.8879,160.4423,160.4423,13104.0
2023-10-19 13:50:00,165.67,165.86,165.57,165.74,10070.0,160.4811,160.6651,160.3842,160.5489,10070.0
2023-10-19 14:00:00,165.74,165.95,165.64,165.7,12210.0,160.5489,160.7523,160.452,160.5102,12210.0
2023-10-19 14:10:00,165.66,165.75,165.18,165.24,13901.0,160.4714,160.5586,160.0064,160.0646,13901.0
2023-10-19 14:20:00,165.31,165.31,164.86,164.89,12661.0,160.1324,160.1324,159.6965,159.7255,12661.0
2023-10-19 14:30:00,164.85,164.85,164.39,164.46,13309.0,159.6868,159.6868,159.2412,159.309,13309.0
2023-10-19 14:40:00,164.4,164.44,164.1,164.2,12682.0,159.2509,159.2896,158.9603,159.0571,12682.0
2023-10-19 14:50:00,164.2,164.27,163.85,164.05,19268.0,159.0571,159.1249,158.7181,158.9118,19268.0
2023-10-19 15:00:00,164.07,164.2,163.85,164.08,17254.0,158.9312,159.0571,158.7181,158.9409,17254.0
2023-10-19 15:10:00,164.08,164.22,163.91,164.04,11511.0,158.9409,159.0765,158.7762,158.9021,11511.0
2023-10-19 15:20:00,164.01,164.06,163.76,163.9,22015.0,158.8731,158.9215,158.6309,158.7665,22015.0
2023-10-19 15:30:00,163.93,164.39,163.6,163.6,38467.0,158.7956,159.2412,158.4759,158.4759,38467.0
2023-10-19 15:40:00,163.57,163.98,163.39,163.97,31137.0,158.4469,158.844,158.2725,158.8343,31137.0
2023-10-19 15:50:00,164.03,164.13,163.76,163.89,153956.0,158.8925,158.9893,158.6309,158.7568,153956.0
2023-10-20 09:30:00,164.62,164.62,161.9,161.9,88083.0,159.464,159.464,156.8292,156.8292,88083.0
2023-10-20 09:40:00,161.88,163.18,161.88,162.72,86912.0,156.8098,158.0691,156.8098,157.6235,86912.0
2023-10-20 09:50:00,162.71,162.71,161.66,162.06,15302.0,157.6138,157.6138,156.5967,156.9842,15302.0
2023-10-20 10:00:00,162.03,162.09,161.32,161.81,32141.0,156.9551,157.0132,156.2673,156.742,32141.0
2023-10-20 10:10:00,161.85,162.4,161.76,162.23,19759.0,156.7807,157.3135,156.6936,157.1488,19759.0
2023-10-20 10:20:00,162.23,162.35,161.54,162.34,43393.0,157.1488,157.2651,156.4804,157.2554,43393.0
2023-10-20 10:30:00,162.3,162.7,162.22,162.4,10465.0,157.2166,157.6041,157.1391,157.3135,10465.0
2023-10-20 10:40:00,162.49,163.18,162.4,163.15,10648.0,157.4007,158.0691,157.3135,158.04,10648.0
2023-10-20 10:50:00,163.08,163.09,162.7,163.01,27213.0,157.9722,157.9819,157.6041,157.9044,27213.0
2023-10-20 11:00:00,162.95,163.13,162.79,162.96,7602.0,157.8463,158.0206,157.6913,157.856,7602.0
2023-10-20 11:10:00,162.88,162.97,162.68,162.97,8230.0,157.7785,157.8657,157.5847,157.8657,8230.0
2023-10-20 11:20:00,162.86,162.98,162.75,162.9,9053.0,157.7591,157.8753,157.6525,157.7978,9053.0
2023-10-20 11:30:00,162.89,162.89,162.65,162.83,7198.0,157.7882,157.7882,157.5557,157.73,7198.0
2023-10-20 11:40:00,162.79,162.95,162.57,162.87,11544.0,157.6913,157.8463,157.4782,157.7688,11544.0
2023-10-20 11:50:00,162.87,163.03,162.82,163.0,11653.0,157.7688,157.9238,157.7204,157.8947,11653.0
2023-10-20 12:00:00,163.0,163.09,162.54,162.55,7813.0,157.8947,157.9819,157.4491,157.4588,7813.0
2023-10-20 12:10:00,162.59,162.64,162.34,162.4,5760.0,157.4976,157.546,157.2554,157.3135,5760.0
2023-10-20 12:20:00,162.46,162.9,162.4,162.63,7139.0,157.3716,157.7978,157.3135,157.5363,7139.0
2023-10-20 12:30:00,162.72,163.0,162.72,162.9,4541.0,157.6235,157.8947,157.6235,157.7978,4541.0
2023-10-20 12:40:00,162.88,162.88,162.61,162.72,5976.0,157.7785,157.7785,157.5169,157.6235,5976.0
2023-10-20 12:50:00,162.73,162.95,162.69,162.94,4777.0,157.6332,157.8463,157.5944,157.8366,4777.0
2023-10-20 13:00:00,162.87,162.89,162.16,162.28,5080.0,157.7688,157.7882,157.081,157.1973,5080.0
2023-10-20 13:10:00,162.35,162.61,162.16,162.61,8283.0,157.2651,157.5169,157.081,157.5169,8283.0
2023-10-20 13:20:00,162.58,162.71,162.35,162.61,11473.0,157.4879,157.6138,157.2651,157.5169,11473.0
2023-10-20 13:30:00,162.55,162.55,162.36,162.36,10716.0,157.4588,157.4588,157.2748,157.2748,10716.0
2023-10-20 13:40:00,162.39,162.57,162.28,162.28,8004.0,157.3038,157.4782,157.1973,157.1973,8004.0
2023-10-20 13:50:00,162.3,162.52,162.16,162.42,13339.0,157.2166,157.4298,157.081,157.3329,13339.0
2023-10-20 14:00:00,162.38,162.66,162.34,162.57,13193.0,157.2941,157.5654,157.2554,157.4782,13193.0
2023-10-20 14:10:00,162.52,162.53,162.26,162.35,30869.0,157.4298,157.4394,157.1779,157.2651,30869.0
2023-10-20 14:20:00,162.4,162.42,162.26,162.34,26637.0,157.3135,157.3329,157.1779,157.2554,26637.0
2023-10-20 14:30:00,162.34,162.61,162.23,162.46,23117.0,157.2554,157.5169,157.1488,157.3716,23117.0
2023-10-20 14:40:00,162.48,162.54,162.32,162.39,10797.0,157.391,157.4491,157.236,157.3038,10797.0
2023-10-20 14:50:00,162.31,162.33,161.7,161.85,10687.0,157.2263,157.2457,156.6354,156.7807,10687.0
2023-10-20 15:00:00,161.89,162.0,161.8,161.81,9621.0,156.8195,156.926,156.7323,156.742,9621.0
2023-10-20 15:10:00,161.81,162.1,161.64,162.08,11671.0,156.742,157.0229,156.5773,157.0035,11671.0
2023-10-20 15:20:00,162.1,162.1,161.68,161.93,12809.0,157.0229,157.0229,156.6161,156.8582,12809.0
2023-10-20 15:30:00,161.91,162.01,161.79,161.95,19225.0,156.8389,156.9357,156.7226,156.8776,19225.0
2023-10-20 15:40:00,161.95,161.95,161.62,161.78,30893.0,156.8776,156.8776,156.5579,156.7129,30893.0
2023-10-20 15:50:00,161.73,161.75,161.49,161.59,135801.0,156.6645,156.6839,156.432,156.5289,135801.0
2023-10-23 09:30:00,161.15,161.15,159.43,160.14,26675.0,156.1027,156.1027,154.4365,155.1243,26675.0
2023-10-23 09:40:00,160.23,160.57,159.87,160.24,23326.0,155.2115,155.5408,154.8628,155.2212,23326.0
2023-10-23 09:50:00,160.19,160.52,159.84,160.52,13610.0,155.1727,155.4924,154.8337,155.4924,13610.0
2023-10-23 10:00:00,160.71,160.71,160.23,160.42,6984.0,155.6764,155.6764,155.2115,155.3955,6984.0
2023-10-23 10:10:00,160.5,160.58,160.09,160.09,12947.0,155.473,155.5505,155.0759,155.0759,12947.0
2023-10-23 10:20:00,160.16,160.2,159.87,159.97,6669.0,155.1437,155.1824,154.8628,154.9596,6669.0
2023-10-23 10:30:00,160.0,160.15,159.65,159.8,6431.0,154.9887,155.134,154.6496,154.7949,6431.0
2023-10-23 10:40:00,159.85,160.22,159.85,160.18,4578.0,154.8434,155.2018,154.8434,155.163,4578.0
2023-10-23 10:50:00,160.16,160.48,160.14,160.19,5842.0,155.1437,155.4536,155.1243,155.1727,5842.0
2023-10-23 11:00:00,160.14,160.45,160.09,160.25,8390.0,155.1243,155.4246,155.0759,155.2308,8390.0
2023-10-23 11:10:00,160.24,160.44,160.23,160.38,7112.0,155.2212,155.4149,155.2115,155.3568,7112.0
2023-10-23 11:20:00,160.37,160.46,160.13,160.37,16449.0,155.3471,155.4343,155.1146,155.3471,16449.0
2023-10-23 11:30:00,160.28,160.41,160.28,160.3,5952.0,155.2599,155.3858,155.2599,155.2793,5952.0
2023-10-23 11:40:00,160.3,160.34,160.04,160.34,13780.0,155.2793,155.318,155.0274,155.318,13780.0
2023-10-23 11:50:00,160.44,160.55,160.33,160.5,5717.0,155.4149,155.5215,155.3083,155.473,5717.0
2023-10-23 12:00:00,160.53,160.53,160.36,160.46,5739.0,155.5021,155.5021,155.3374,155.4343,5739.0
2023-10-23 12:10:00,160.46,160.47,159.75,159.76,8575.0,155.4343,155.444,154.7465,154.7562,8575.0
2023-10-23 12:20:00,159.76,160.1,159.74,160.0,8156.0,154.7562,155.0855,154.7368,154.9887,8156.0
2023-10-23 12:30:00,160.0,160.14,159.95,160.08,13304.0,154.9887,155.1243,154.9402,155.0662,13304.0
2023-10-23 12:40:00,160.08,160.2,160.03,160.17,15063.0,155.0662,155.1824,155.0177,155.1534,15063.0
2023-10-23 12:50:00,160.1,160.32,160.04,160.32,4696.0,155.0855,155.2987,155.0274,155.2987,4696.0
2023-10-23 13:00:00,160.32,160.44,160.15,160.24,7164.0,155.2987,155.4149,155.134,155.2212,7164.0
2023-10-23 13:10:00,160.22,160.22,159.9,159.9,12294.0,155.2018,155.2018,154.8918,154.8918,12294.0
2023-10-23 13:20:00,159.84,159.98,159.55,159.81,15158.0,154.8337,154.9693,154.5528,154.8046,15158.0
2023-10-23 13:30:00,159.78,159.94,159.71,159.8,7465.0,154.7756,154.9306,154.7078,154.7949,7465.0
2023-10-23 13:40:00,159.83,160.03,159.8,159.92,11427.0,154.824,155.0177,154.7949,154.9112,11427.0
2023-10-23 13:50:00,159.91,159.91,159.53,159.55,18731.0,154.9015,154.9015,154.5334,154.5528,18731.0
2023-10-23 14:00:00,159.56,159.74,159.4,159.72,12538.0,154.5625,154.7368,154.4075,154.7174,12538.0
2023-10-23 14:10:00,159.72,159.72,159.57,159.59,7289.0,154.7174,154.7174,154.5721,154.5915,7289.0
2023-10-23 14:20:00,159.62,159.73,159.48,159.7,19383.0,154.6206,154.7271,154.485,154.6981,19383.0
2023-10-23 14:30:00,159.7,159.87,159.63,159.87,11418.0,154.6981,154.8628,154.6303,154.8628,11418.0
2023-10-23 14:40:00,159.88,160.15,159.87,159.97,9368.0,154.8724,155.134,154.8628,154.9596,9368.0
2023-10-23 14:50:00,159.96,159.96,159.8,159.89,13134.0,154.9499,154.9499,154.7949,154.8821,13134.0
2023-10-23 15:00:00,159.9,159.94,159.58,159.58,16382.0,154.8918,154.9306,154.5818,154.5818,16382.0
2023-10-23 15:10:00,159.6,159.73,159.55,159.58,14126.0,154.6012,154.7271,154.5528,154.5818,14126.0
2023-10-23 15:20:00,159.58,159.71,159.28,159.28,19235.0,154.5818,154.7078,154.2912,154.2912,19235.0
2023-10-23 15:30:00,159.26,159.42,159.08,159.18,24484.0,154.2719,154.4268,154.0975,154.1944,24484.0
2023-10-23 15:40:00,159.18,159.41,159.13,159.16,31879.0,154.1944,154.4172,154.1459,154.175,31879.0
2023-10-23 15:50:00,159.17,159.24,158.87,159.18,172860.0,154.1847,154.2525,153.8941,154.1944,172860.0
2023-10-24 09:30:00,159.65,160.54,159.22,159.81,37619.0,154.6496,155.5118,154.2331,154.8046,37619.0
2023-10-24 09:40:00,159.73,160.25,159.11,160.25,29005.0,154.7271,155.2308,154.1266,155.2308,29005.0
2023-10-24 09:50:00,160.39,160.56,159.92,160.41,17687.0,155.3665,155.5311,154.9112,155.3858,17687.0
2023-10-24 10:00:00,160.41,160.41,159.81,160.18,53289.0,155.3858,155.3858,154.8046,155.163,53289.0
2023-10-24 10:10:00,160.23,160.61,160.17,160.47,24634.0,155.2115,155.5796,155.1534,155.444,24634.0
2023-10-24 10:20:00,160.52,160.72,160.28,160.61,21525.0,155.4924,155.6861,155.2599,155.5796,21525.0
2023-10-24 10:30:00,160.69,161.07,160.38,160.95,27411.0,155.6571,156.0252,155.3568,155.9089,27411.0
2023-10-24 10:40:00,160.98,161.09,160.69,160.94,8920.0,155.938,156.0445,155.6571,155.8992,8920.0
2023-10-24 10:50:00,161.04,161.25,160.9,160.92,11502.0,155.9961,156.1995,155.8605,155.8799,11502.0
2023-10-24 11:00:00,160.91,160.94,160.35,160.35,12716.0,155.8702,155.8992,155.3277,155.3277,12716.0
2023-10-24 11:10:00,160.29,160.31,160.0,160.02,12017.0,155.2696,155.289,154.9887,155.0081,12017.0
2023-10-24 11:20:00,160.02,160.06,159.7,159.79,15034.0,155.0081,155.0468,154.6981,154.7853,15034.0
2023-10-24 11:30:00,159.74,159.85,159.57,159.72,20952.0,154.7368,154.8434,154.5721,154.7174,20952.0
2023-10-24 11:40:00,159.74,159.82,159.58,159.61,7875.0,154.7368,154.8143,154.5818,154.6109,7875.0
2023-10-24 11:50:00,159.53,159.78,159.34,159.43,50048.0,154.5334,154.7756,154.3494,154.4365,50048.0
2023-10-24 12:00:00,159.42,159.79,159.37,159.45,14162.0,154.4268,154.7853,154.3784,154.4559,14162.0
2023-10-24 12:10:00,159.41,159.41,159.07,159.17,7885.0,154.4172,154.4172,154.0878,154.1847,7885.0
2023-10-24 12:20:00,159.15,159.15,158.41,158.49,38835.0,154.1653,154.1653,153.4485,153.526,38835.0
2023-10-24 12:30:00,158.45,158.61,158.42,158.56,19816.0,153.4872,153.6422,153.4582,153.5938,19816.0
2023-10-24 12:40:00,158.59,158.62,158.26,158.31,15873.0,153.6228,153.6519,153.3032,153.3516,15873.0
2023-10-24 12:50:00,158.26,158.31,158.02,158.05,27695.0,153.3032,153.3516,153.0707,153.0998,27695.0
2023-10-24 13:00:00,158.15,158.52,158.05,158.31,25854.0,153.1966,153.555,153.0998,153.3516,25854.0
2023-10-24 13:10:00,158.31,158.48,158.06,158.45,16215.0,153.3516,153.5163,153.1094,153.4872,16215.0
2023-10-24 13:20:00,158.41,158.5,158.08,158.2,6781.0,153.4485,153.5357,153.1288,153.2451,6781.0
2023-10-24 13:30:00,158.25,158.4,158.03,158.08,15232.0,153.2935,153.4388,153.0804,153.1288,15232.0
2023-10-24 13:40:00,158.06,158.11,157.71,157.92,19752.0,153.1094,153.1579,152.7704,152.9738,19752.0
2023-10-24 13:50:00,157.9,158.0,157.56,157.71,29415.0,152.9545,153.0513,152.6251,152.7704,29415.0
2023-10-24 14:00:00,157.72,157.96,157.71,157.8,24011.0,152.7801,153.0126,152.7704,152.8576,24011.0
2023-10-24 14:10:00,157.8,157.95,157.55,157.55,27068.0,152.8576,153.0029,152.6154,152.6154,27068.0
2023-10-24 14:20:00,157.61,157.61,157.33,157.45,13480.0,152.6735,152.6735,152.4023,152.5185,13480.0
2023-10-24 14:30:00,157.47,157.84,157.47,157.72,25784.0,152.5379,152.8963,152.5379,152.7801,25784.0
2023-10-24 14:40:00,157.75,157.91,157.66,157.72,14602.0,152.8092,152.9641,152.722,152.7801,14602.0
2023-10-24 14:50:00,157.67,158.2,157.65,158.2,16282.0,152.7317,153.2451,152.7123,153.2451,16282.0
2023-10-24 15:00:00,158.27,158.32,157.91,157.91,21590.0,153.3129,153.3613,152.9641,152.9641,21590.0
2023-10-24 15:10:00,157.91,157.96,157.79,157.79,13535.0,152.9641,153.0126,152.8479,152.8479,13535.0
2023-10-24 15:20:00,157.8,157.93,157.68,157.75,20904.0,152.8576,152.9835,152.7413,152.8092,20904.0
2023-10-24 15:30:00,157.78,157.95,157.66,157.69,26610.0,152.8382,153.0029,152.722,152.751,26610.0
2023-10-24 15:40:00,157.66,157.84,157.61,157.67,32256.0,152.722,152.8963,152.6735,152.7317,32256.0
2023-10-24 15:50:00,157.7,157.99,157.56,157.91,156310.0,152.7607,153.0416,152.6251,152.9641,156310.0
2023-10-25 09:30:00,158.73,161.15,158.22,160.75,51932.0,153.7585,156.1027,153.2644,155.7152,51932.0
2023-10-25 09:40:00,160.8,161.05,159.9,160.49,58944.0,155.7636,156.0058,154.8918,155.4633,58944.0
2023-10-25 09:50:00,160.47,161.51,160.37,161.51,56636.0,155.444,156.4514,155.3471,156.4514,56636.0
2023-10-25 10:00:00,161.53,161.82,161.0,161.59,39941.0,156.4708,156.7517,155.9574,156.5289,39941.0
2023-10-25 10:10:00,161.6,162.19,161.32,162.19,56732.0,156.5386,157.1101,156.2673,157.1101,56732.0
2023-10-25 10:20:00,162.13,162.13,161.35,161.74,33349.0,157.052,157.052,156.2964,156.6742,33349.0
2023-10-25 10:30:00,161.57,161.74,161.28,161.42,25798.0,156.5095,156.6742,156.2286,156.3642,25798.0
2023-10-25 10:40:00,161.3,162.62,161.11,162.62,21443.0,156.248,157.5266,156.0639,157.5266,21443.0
2023-10-25 10:50:00,162.61,163.17,162.42,162.6,23631.0,157.5169,158.0594,157.3329,157.5072,23631.0
2023-10-25 11:00:00,162.59,162.82,162.41,162.72,35109.0,157.4976,157.7204,157.3232,157.6235,35109.0
2023-10-25 11:10:00,162.79,162.93,162.45,162.67,6760.0,157.6913,157.8269,157.3619,157.5751,6760.0
2023-10-25 11:20:00,162.68,163.49,162.56,163.33,78359.0,157.5847,158.3694,157.4685,158.2144,78359.0
2023-10-25 11:30:00,163.31,163.56,163.03,163.55,13848.0,158.195,158.4372,157.9238,158.4275,13848.0
2023-10-25 11:40:00,163.56,163.71,163.14,163.58,17235.0,158.4372,158.5825,158.0303,158.4566,17235.0
2023-10-25 11:50:00,163.62,163.68,163.36,163.53,31588.0,158.4953,158.5534,158.2434,158.4081,31588.0
2023-10-25 12:00:00,163.46,163.47,163.1,163.12,9620.0,158.3403,158.35,157.9916,158.011,9620.0
2023-10-25 12:10:00,163.13,163.33,162.81,163.12,21613.0,158.0206,158.2144,157.7107,158.011,21613.0
2023-10-25 12:20:00,163.12,163.58,163.12,163.49,22032.0,158.011,158.4566,158.011,158.3694,22032.0
2023-10-25 12:30:00,163.49,163.73,163.41,163.68,26785.0,158.3694,158.6019,158.2919,158.5534,26785.0
2023-10-25 12:40:00,163.63,163.74,163.42,163.5,22469.0,158.505,158.6115,158.3016,158.3791,22469.0
2023-10-25 12:50:00,163.5,163.64,163.43,163.59,11098.0,158.3791,158.5147,158.3112,158.4662,11098.0
2023-10-25 13:00:00,163.57,163.63,163.45,163.63,13983.0,158.4469,158.505,158.3306,158.505,13983.0
2023-10-25 13:10:00,163.66,163.76,163.5,163.7,18989.0,158.534,158.6309,158.3791,158.5728,18989.0
2023-10-25 13:20:00,163.71,163.84,163.53,163.53,8463.0,158.5825,158.7084,158.4081,158.4081,8463.0
2023-10-25 13:30:00,163.47,163.5,163.13,163.37,12266.0,158.35,158.3791,158.0206,158.2531,12266.0
2023-10-25 13:40:00,163.38,163.6,163.24,163.27,19320.0,158.2628,158.4759,158.1272,158.1563,19320.0
2023-10-25 13:50:00,163.28,163.74,163.26,163.72,14843.0,158.1659,158.6115,158.1466,158.5922,14843.0
2023-10-25 14:00:00,163.68,163.9,163.6,163.7,18467.0,158.5534,158.7665,158.4759,158.5728,18467.0
2023-10-25 14:10:00,163.66,163.94,163.57,163.7,18359.0,158.534,158.8053,158.4469,158.5728,18359.0
2023-10-25 14:20:00,163.76,164.14,163.75,164.1,17745.0,158.6309,158.999,158.6212,158.9603,17745.0
2023-10-25 14:30:00,164.14,164.28,164.03,164.19,23588.0,158.999,159.1346,158.8925,159.0474,23588.0
2023-10-25 14:40:00,164.19,164.22,164.06,164.17,17740.0,159.0474,159.0765,158.9215,159.0281,17740.0
2023-10-25 14:50:00,164.15,164.58,164.14,164.18,25953.0,159.0087,159.4252,158.999,159.0378,25953.0
2023-10-25 15:00:00,164.21,164.28,164.07,164.26,14886.0,159.0668,159.1346,158.9312,159.1153,14886.0
2023-10-25 15:10:00,164.23,164.54,164.21,164.51,21270.0,159.0862,159.3865,159.0668,159.3574,21270.0
2023-10-25 15:20:00,164.51,164.73,164.31,164.55,42215.0,159.3574,159.5705,159.1637,159.3962,42215.0
2023-10-25 15:30:00,164.49,165.02,164.49,164.91,35894.0,159.338,159.8514,159.338,159.7449,35894.0
2023-10-25 15:40:00,164.92,165.01,164.42,164.82,53503.0,159.7546,159.8418,159.2702,159.6577,53503.0
2023-10-25 15:50:00,164.82,164.89,164.61,164.73,168465.0,159.6577,159.7255,159.4543,159.5705,168465.0
2023-10-26 09:30:00,165.67,166.64,165.42,166.47,30152.0,160.4811,161.4207,160.2389,161.256,30152.0
2023-10-26 09:40:00,166.37,167.19,166.19,167.0,17613.0,161.1592,161.9535,160.9848,161.7694,17613.0
2023-10-26 09:50:00,167.09,167.37,166.32,166.38,21904.0,161.8566,162.1278,161.1107,161.1689,21904.0
2023-10-26 10:00:00,166.36,166.59,165.81,166.35,30952.0,161.1495,161.3723,160.6167,161.1398,30952.0
2023-10-26 10:10:00,166.35,166.96,166.26,166.89,18471.0,161.1398,161.7307,161.0526,161.6629,18471.0
2023-10-26 10:20:00,166.82,167.28,166.74,166.89,28939.0,161.5951,162.0407,161.5176,161.6629,28939.0
2023-10-26 10:30:00,166.82,166.85,166.28,166.41,17058.0,161.5951,161.6241,161.072,161.1979,17058.0
2023-10-26 10:40:00,166.39,166.82,166.18,166.22,22303.0,161.1785,161.5951,160.9751,161.0139,22303.0
2023-10-26 10:50:00,166.21,166.71,165.93,165.94,12989.0,161.0042,161.4885,160.7329,160.7426,12989.0
2023-10-26 11:00:00,165.89,166.06,165.55,165.72,13589.0,160.6942,160.8589,160.3648,160.5295,13589.0
2023-10-26 11:10:00,165.72,165.76,165.15,165.25,18808.0,160.5295,160.5683,159.9774,160.0742,18808.0
2023-10-26 11:20:00,165.29,165.87,165.22,165.84,13675.0,160.113,160.6748,160.0452,160.6458,13675.0
2023-10-26 11:30:00,165.92,166.12,165.6,166.02,8750.0,160.7233,160.917,160.4133,160.8201,8750.0
2023-10-26 11:40:00,165.98,166.38,165.9,166.28,10870.0,160.7814,161.1689,160.7039,161.072,10870.0
2023-10-26 11:50:00,166.2,166.37,166.04,166.06,9315.0,160.9945,161.1592,160.8395,160.8589,9315.0
2023-10-26 12:00:00,166.05,166.19,165.74,166.07,12089.0,160.8492,160.9848,160.5489,160.8686,12089.0
2023-10-26 12:10:00,165.97,166.2,165.84,165.99,21817.0,160.7717,160.9945,160.6458,160.7911,21817.0
2023-10-26 12:20:00,165.96,165.97,165.75,165.92,14367.0,160.762,160.7717,160.5586,160.7233,14367.0
2023-10-26 12:30:00,165.96,166.1,165.49,165.66,10085.0,160.762,160.8976,160.3067,160.4714,10085.0
2023-10-26 12:40:00,165.63,165.85,165.54,165.81,10811.0,160.4423,160.6555,160.3552,160.6167,10811.0
2023-10-26 12:50:00,165.76,165.93,165.62,165.71,9379.0,160.5683,160.7329,160.4327,160.5198,9379.0
2023-10-26 13:00:00,165.6,165.74,165.25,165.39,7547.0,160.4133,160.5489,160.0742,160.2099,7547.0
2023-10-26 13:10:00,165.39,165.57,165.36,165.39,10894.0,160.2099,160.3842,160.1808,160.2099,10894.0
2023-10-26 13:20:00,165.42,165.45,165.15,165.23,13792.0,160.2389,160.268,159.9774,160.0549,13792.0
2023-10-26 13:30:00,165.18,165.19,164.85,165.02,12585.0,160.0064,160.0161,159.6868,159.8514,12585.0
2023-10-26 13:40:00,164.99,164.99,164.6,164.66,14767.0,159.8224,159.8224,159.4446,159.5027,14767.0
2023-10-26 13:50:00,164.63,165.07,164.59,165.07,15144.0,159.4737,159.8999,159.4349,159.8999,15144.0
2023-10-26 14:00:00,165.03,165.05,164.78,164.78,6758.0,159.8611,159.8805,159.619,159.619,6758.0
2023-10-26 14:10:00,164.72,165.21,164.72,165.14,10387.0,159.5608,160.0355,159.5608,159.9677,10387.0
2023-10-26 14:20:00,165.18,165.26,165.01,165.11,7278.0,160.0064,160.0839,159.8418,159.9386,7278.0
2023-10-26 14:30:00,165.11,165.24,164.96,165.03,13308.0,159.9386,160.0646,159.7933,159.8611,13308.0
2023-10-26 14:40:00,164.98,165.13,164.91,165.07,9163.0,159.8127,159.958,159.7449,159.8999,9163.0
2023-10-26 14:50:00,165.09,165.2,164.99,165.14,9724.0,159.9193,160.0258,159.8224,159.9677,9724.0
2023-10-26 15:00:00,165.14,165.69,165.14,165.21,25166.0,159.9677,160.5005,159.9677,160.0355,25166.0
2023-10-26 15:10:00,165.25,165.27,164.99,164.99,13701.0,160.0742,160.0936,159.8224,159.8224,13701.0
2023-10-26 15:20:00,165.06,165.12,164.67,164.7,10472.0,159.8902,159.9483,159.5124,159.5415,10472.0
2023-10-26 15:30:00,164.67,164.74,164.33,164.42,18426.0,159.5124,159.5802,159.1831,159.2702,18426.0
2023-10-26 15:40:00,164.4,164.49,164.15,164.4,39544.0,159.2509,159.338,159.0087,159.2509,39544.0
2023-10-26 15:50:00,164.42,164.66,164.37,164.46,105732.0,159.2702,159.5027,159.2218,159.309,105732.0
2023-10-27 09:30:00,163.78,163.78,162.26,162.81,26854.0,158.6503,158.6503,157.1779,157.7107,26854.0
2023-10-27 09:40:00,162.96,163.17,162.22,162.76,12410.0,157.856,158.0594,157.1391,157.6622,12410.0
2023-10-27 09:50:00,162.75,162.84,161.99,162.25,25461.0,157.6525,157.7397,156.9164,157.1682,25461.0
2023-10-27 10:00:00,162.34,162.34,161.51,162.14,32808.0,157.2554,157.2554,156.4514,157.0617,32808.0
2023-10-27 10:10:00,162.21,162.6,162.03,162.28,12577.0,157.1295,157.5072,156.9551,157.1973,12577.0
2023-10-27 10:20:00,162.13,162.33,161.89,162.01,18901.0,157.052,157.2457,156.8195,156.9357,18901.0
2023-10-27 10:30:00,161.95,162.15,161.52,161.59,26992.0,156.8776,157.0713,156.4611,156.5289,26992.0
2023-10-27 10:40:00,161.59,161.76,160.98,161.21,39537.0,156.5289,156.6936,155.938,156.1608,39537.0
2023-10-27 10:50:00,161.2,162.0,161.01,161.97,21131.0,156.1511,156.926,155.967,156.897,21131.0
2023-10-27 11:00:00,162.02,162.4,161.99,162.31,22470.0,156.9454,157.3135,156.9164,157.2263,22470.0
2023-10-27 11:10:00,162.31,162.76,162.24,162.53,16593.0,157.2263,157.6622,157.1585,157.4394,16593.0
2023-10-27 11:20:00,162.47,162.55,162.21,162.32,7814.0,157.3813,157.4588,157.1295,157.236,7814.0
2023-10-27 11:30:00,162.22,162.7,162.13,162.42,24581.0,157.1391,157.6041,157.052,157.3329,24581.0
2023-10-27 11:40:00,162.45,162.5,162.06,162.2,3067.0,157.3619,157.4104,156.9842,157.1198,3067.0
2023-10-27 11:50:00,162.11,162.18,161.88,162.0,5818.0,157.0326,157.1004,156.8098,156.926,5818.0
2023-10-27 12:00:00,161.9,162.17,161.83,162.17,7851.0,156.8292,157.0907,156.7614,157.0907,7851.0
2023-10-27 12:10:00,162.02,162.05,161.79,161.81,8275.0,156.9454,156.9745,156.7226,156.742,8275.0
2023-10-27 12:20:00,161.87,161.95,161.75,161.88,5038.0,156.8001,156.8776,156.6839,156.8098,5038.0
2023-10-27 12:30:00,161.89,161.98,161.75,161.95,6116.0,156.8195,156.9067,156.6839,156.8776,6116.0
2023-10-27 12:40:00,161.92,162.02,161.82,161.95,6968.0,156.8485,156.9454,156.7517,156.8776,6968.0
2023-10-27 12:50:00,162.04,162.1,161.72,161.72,4545.0,156.9648,157.0229,156.6548,156.6548,4545.0
2023-10-27 13:00:00,161.76,162.01,161.66,161.86,6492.0,156.6936,156.9357,156.5967,156.7904,6492.0
2023-10-27 13:10:00,161.84,161.84,161.23,161.23,7608.0,156.771,156.771,156.1802,156.1802,7608.0
2023-10-27 13:20:00,161.26,161.3,161.07,161.24,5223.0,156.2092,156.248,156.0252,156.1898,5223.0
2023-10-27 13:30:00,161.25,161.39,161.16,161.26,10636.0,156.1995,156.3351,156.1123,156.2092,10636.0
2023-10-27 13:40:00,161.26,161.37,161.12,161.19,12013.0,156.2092,156.3158,156.0736,156.1414,12013.0
2023-10-27 13:50:00,161.27,161.3,160.87,160.91,4905.0,156.2189,156.248,155.8314,155.8702,4905.0
2023-10-27 14:00:00,160.86,160.97,160.62,160.9,6595.0,155.8217,155.9283,155.5893,155.8605,6595.0
2023-10-27 14:10:00,160.91,161.02,160.67,160.67,11552.0,155.8702,155.9767,155.6377,155.6377,11552.0
2023-10-27 14:20:00,160.64,160.77,160.28,160.38,12231.0,155.6086,155.7346,155.2599,155.3568,12231.0
2023-10-27 14:30:00,160.29,160.69,160.29,160.69,5892.0,155.2696,155.6571,155.2696,155.6571,5892.0
2023-10-27 14:40:00,160.69,160.88,160.61,160.66,5211.0,155.6571,155.8411,155.5796,155.628,5211.0
2023-10-27 14:50:00,160.59,160.61,160.14,160.25,9463.0,155.5602,155.5796,155.1243,155.2308,9463.0
2023-10-27 15:00:00,160.3,160.37,160.01,160.01,12102.0,155.2793,155.3471,154.9984,154.9984,12102.0
2023-10-27 15:10:00,160.01,160.22,159.97,160.02,14291.0,154.9984,155.2018,154.9596,155.0081,14291.0
2023-10-27 15:20:00,160.03,160.5,159.89,160.5,10609.0,155.0177,155.473,154.8821,155.473,10609.0
2023-10-27 15:30:00,160.53,160.58,160.17,160.28,10739.0,155.5021,155.5505,155.1534,155.2599,10739.0
2023-10-27 15:40:00,160.3,160.51,160.1,160.51,29922.0,155.2793,155.4827,155.0855,155.4827,29922.0
2023-10-27 15:50:00,160.49,160.81,160.31,160.68,117322.0,155.4633,155.7733,155.289,155.6474,117322.0
2023-10-30 09:30:00,161.55,162.94,161.55,162.64,16403.0,156.4901,157.8366,156.4901,157.546,16403.0
2023-10-30 09:40:00,162.68,163.09,162.53,162.58,9519.0,157.5847,157.9819,157.4394,157.4879,9519.0
2023-10-30 09:50:00,162.74,163.37,162.74,163.24,17731.0,157.6429,158.2531,157.6429,158.1272,17731.0
2023-10-30 10:00:00,163.24,163.6,163.24,163.52,8160.0,158.1272,158.4759,158.1272,158.3984,8160.0
2023-10-30 10:10:00,163.48,163.52,162.41,162.81,12223.0,158.3597,158.3984,157.3232,157.7107,12223.0
2023-10-30 10:20:00,162.94,163.23,162.87,163.16,10954.0,157.8366,158.1175,157.7688,158.0497,10954.0
2023-10-30 10:30:00,162.94,163.21,162.72,162.83,10030.0,157.8366,158.0981,157.6235,157.73,10030.0
2023-10-30 10:40:00,162.92,162.92,162.56,162.8,8879.0,157.8172,157.8172,157.4685,157.701,8879.0
2023-10-30 10:50:00,162.81,162.89,162.42,162.59,8810.0,157.7107,157.7882,157.3329,157.4976,8810.0
2023-10-30 11:00:00,162.63,163.1,162.63,162.94,6409.0,157.5363,157.9916,157.5363,157.8366,6409.0
2023-10-30 11:10:00,163.04,163.28,163.0,163.11,7819.0,157.9335,158.1659,157.8947,158.0013,7819.0
2023-10-30 11:20:00,163.11,163.22,162.92,163.14,11287.0,158.0013,158.1078,157.8172,158.0303,11287.0
2023-10-30 11:30:00,163.23,163.75,163.2,163.57,31906.0,158.1175,158.6212,158.0885,158.4469,31906.0
2023-10-30 11:40:00,163.5,163.96,163.45,163.72,20055.0,158.3791,158.8246,158.3306,158.5922,20055.0
2023-10-30 11:50:00,163.72,164.04,163.72,163.92,9331.0,158.5922,158.9021,158.5922,158.7859,9331.0
2023-10-30 12:00:00,163.93,164.12,163.84,163.92,9279.0,158.7956,158.9796,158.7084,158.7859,9279.0
2023-10-30 12:10:00,163.88,164.13,163.88,164.0,6397.0,158.7472,158.9893,158.7472,158.8634,6397.0
2023-10-30 12:20:00,164.12,164.17,163.93,164.05,7463.0,158.9796,159.0281,158.7956,158.9118,7463.0
2023-10-30 12:30:00,164.07,164.31,163.98,164.1,9534.0,158.9312,159.1637,158.844,158.9603,9534.0
2023-10-30 12:40:00,164.04,164.04,163.7,163.81,5023.0,158.9021,158.9021,158.5728,158.6793,5023.0
2023-10-30 12:50:00,163.93,164.0,163.7,163.74,17916.0,158.7956,158.8634,158.5728,158.6115,17916.0
2023-10-30 13:00:00,163.79,164.08,163.79,163.96,6477.0,158.66,158.9409,158.66,158.8246,6477.0
2023-10-30 13:10:00,164.0,164.35,164.0,164.27,6408.0,158.8634,159.2024,158.8634,159.1249,6408.0
2023-10-30 13:20:00,164.3,164.95,164.27,164.9,28798.0,159.154,159.7836,159.1249,159.7352,28798.0
2023-10-30 13:30:00,164.93,165.11,164.81,164.95,20430.0,159.7643,159.9386,159.648,159.7836,20430.0
2023-10-30 13:40:00,164.96,165.15,164.94,165.14,17593.0,159.7933,159.9774,159.774,159.9677,17593.0
2023-10-30 13:50:00,165.14,165.22,165.08,165.2,12175.0,159.9677,160.0452,159.9096,160.0258,12175.0
2023-10-30 14:00:00,165.2,165.3,165.1,165.12,25230.0,160.0258,160.1227,159.9289,159.9483,25230.0
2023-10-30 14:10:00,165.08,165.25,164.95,165.01,25118.0,159.9096,160.0742,159.7836,159.8418,25118.0
2023-10-30 14:20:00,165.02,165.38,165.01,165.36,28649.0,159.8514,160.2002,159.8418,160.1808,28649.0
2023-10-30 14:30:00,165.33,165.46,165.26,165.4,12183.0,160.1517,160.2777,160.0839,160.2195,12183.0
2023-10-30 14:40:00,165.4,165.7,165.38,165.5,17682.0,160.2195,160.5102,160.2002,160.3164,17682.0
2023-10-30 14:50:00,165.54,165.56,165.42,165.44,20822.0,160.3552,160.3745,160.2389,160.2583,20822.0
2023-10-30 15:00:00,165.41,165.73,165.41,165.55,17935.0,160.2292,160.5392,160.2292,160.3648,17935.0
2023-10-30 15:10:00,165.59,165.73,165.54,165.72,18492.0,160.4036,160.5392,160.3552,160.5295,18492.0
2023-10-30 15:20:00,165.7,165.87,165.57,165.7,37975.0,160.5102,160.6748,160.3842,160.5102,37975.0
2023-10-30 15:30:00,165.7,165.72,165.47,165.59,25824.0,160.5102,160.5295,160.2874,160.4036,25824.0
2023-10-30 15:40:00,165.59,165.77,165.52,165.7,53473.0,160.4036,160.578,160.3358,160.5102,53473.0
2023-10-30 15:50:00,165.7,165.75,165.42,165.51,211330.0,160.5102,160.5586,160.2389,160.3261,211330.0
2023-10-31 09:30:00,166.62,168.0,166.62,167.53,41862.0,161.4013,162.7381,161.4013,162.2828,41862.0
2023-10-31 09:40:00,167.53,168.13,167.26,167.6,26295.0,162.2828,162.864,162.0213,162.3506,26295.0
2023-10-31 09:50:00,167.65,168.32,167.6,168.0,28984.0,162.3991,163.0481,162.3506,162.7381,28984.0
2023-10-31 10:00:00,167.94,167.97,167.19,167.27,68346.0,162.68,162.7091,161.9535,162.031,68346.0
2023-10-31 10:10:00,167.38,167.78,167.24,167.62,36730.0,162.1375,162.525,162.0019,162.37,36730.0
2023-10-31 10:20:00,167.61,167.61,167.01,167.21,29635.0,162.3603,162.3603,161.7791,161.9729,29635.0
2023-10-31 10:30:00,167.25,167.27,166.94,167.08,19673.0,162.0116,162.031,161.7113,161.8469,19673.0
2023-10-31 10:40:00,167.02,167.31,166.97,167.18,37534.0,161.7888,162.0697,161.7404,161.9438,37534.0
2023-10-31 10:50:00,167.09,167.18,166.95,167.06,9229.0,161.8566,161.9438,161.721,161.8276,9229.0
2023-10-31 11:00:00,166.98,167.07,166.56,166.77,32364.0,161.7501,161.8372,161.3432,161.5466,32364.0
2023-10-31 11:10:00,166.77,167.0,166.75,166.86,38678.0,161.5466,161.7694,161.5273,161.6338,38678.0
2023-10-31 11:20:00,166.85,167.19,166.61,167.0,15303.0,161.6241,161.9535,161.3916,161.7694,15303.0
2023-10-31 11:30:00,167.12,167.12,166.87,167.02,5494.0,161.8857,161.8857,161.6435,161.7888,5494.0
2023-10-31 11:40:00,167.04,167.15,166.9,167.11,8921.0,161.8082,161.9147,161.6726,161.876,8921.0
2023-10-31 11:50:00,167.1,167.54,167.1,167.46,7073.0,161.8663,162.2925,161.8663,162.215,7073.0
2023-10-31 12:00:00,167.46,167.46,167.06,167.19,9573.0,162.215,162.215,161.8276,161.9535,9573.0
2023-10-31 12:10:00,167.2,167.21,166.84,167.1,9389.0,161.9632,161.9729,161.6144,161.8663,9389.0
2023-10-31 12:20:00,167.04,167.04,166.78,166.99,9940.0,161.8082,161.8082,161.5563,161.7597,9940.0
2023-10-31 12:30:00,166.95,167.23,166.89,167.2,9939.0,161.721,161.9922,161.6629,161.9632,9939.0
2023-10-31 12:40:00,167.15,167.37,167.11,167.25,7203.0,161.9147,162.1278,161.876,162.0116,7203.0
2023-10-31 12:50:00,167.28,167.6,167.28,167.55,13165.0,162.0407,162.3506,162.0407,162.3022,13165.0
2023-10-31 13:00:00,167.54,167.91,167.54,167.9,14304.0,162.2925,162.6509,162.2925,162.6412,14304.0
2023-10-31 13:10:00,167.9,168.1,167.73,168.03,14696.0,162.6412,162.835,162.4766,162.7672,14696.0
2023-10-31 13:20:00,167.98,168.24,167.98,168.13,12668.0,162.7187,162.9706,162.7187,162.864,12668.0
2023-10-31 13:30:00,168.16,168.31,168.07,168.3,12197.0,162.8931,163.0384,162.8059,163.0287,12197.0
2023-10-31 13:40:00,168.33,168.41,168.24,168.38,20170.0,163.0578,163.1353,162.9706,163.1062,20170.0
2023-10-31 13:50:00,168.39,168.41,168.31,168.37,12641.0,163.1159,163.1353,163.0384,163.0965,12641.0
2023-10-31 14:00:00,168.39,168.45,167.95,167.95,23221.0,163.1159,163.174,162.6897,162.6897,23221.0
2023-10-31 14:10:00,167.99,168.07,167.75,167.75,17626.0,162.7284,162.8059,162.4959,162.4959,17626.0
2023-10-31 14:20:00,167.74,167.87,167.68,167.71,25734.0,162.4863,162.6122,162.4281,162.4572,25734.0
2023-10-31 14:30:00,167.73,167.81,167.57,167.6,7903.0,162.4766,162.5541,162.3216,162.3506,7903.0
2023-10-31 14:40:00,167.65,167.8,167.58,167.73,7496.0,162.3991,162.5444,162.3313,162.4766,7496.0
2023-10-31 14:50:00,167.8,167.85,167.75,167.8,17769.0,162.5444,162.5928,162.4959,162.5444,17769.0
2023-10-31 15:00:00,167.81,167.83,167.41,167.55,21906.0,162.5541,162.5734,162.1666,162.3022,21906.0
2023-10-31 15:10:00,167.56,167.68,167.5,167.67,19397.0,162.3119,162.4281,162.2538,162.4184,19397.0
2023-10-31 15:20:00,167.65,167.79,167.64,167.76,15815.0,162.3991,162.5347,162.3894,162.5056,15815.0
2023-10-31 15:30:00,167.76,167.79,167.42,167.51,31261.0,162.5056,162.5347,162.1763,162.2635,31261.0
2023-10-31 15:40:00,167.5,167.72,167.48,167.66,43399.0,162.2538,162.4669,162.2344,162.4088,43399.0
2023-10-31 15:50:00,167.67,167.73,167.39,167.43,188557.0,162.4184,162.4766,162.1472,162.186,188557.0
2023-11-01 09:30:00,168.05,168.53,167.26,167.58,18381.0,162.7865,163.2515,162.0213,162.3313,18381.0
2023-11-01 09:40:00,167.63,167.63,166.81,167.34,7086.0,162.3797,162.3797,161.5854,162.0988,7086.0
2023-11-01 09:50:00,167.21,167.43,167.16,167.35,12819.0,161.9729,162.186,161.9244,162.1085,12819.0
2023-11-01 10:00:00,167.44,167.9,167.44,167.86,16718.0,162.1957,162.6412,162.1957,162.6025,16718.0
2023-11-01 10:10:00,167.77,168.31,167.66,168.27,6969.0,162.5153,163.0384,162.4088,162.9997,6969.0
2023-11-01 10:20:00,168.34,168.54,168.24,168.24,4028.0,163.0675,163.2612,162.9706,162.9706,4028.0
2023-11-01 10:30:00,168.24,168.32,168.0,168.22,6533.0,162.9706,163.0481,162.7381,162.9512,6533.0
2023-11-01 10:40:00,168.23,168.38,168.17,168.27,11220.0,162.9609,163.1062,162.9028,162.9997,11220.0
2023-11-01 10:50:00,168.28,168.28,167.84,168.05,7474.0,163.0093,163.0093,162.5831,162.7865,7474.0
2023-11-01 11:00:00,168.14,168.31,168.07,168.31,9397.0,162.8737,163.0384,162.8059,163.0384,9397.0
2023-11-01 11:10:00,168.39,168.39,167.99,168.23,4025.0,163.1159,163.1159,162.7284,162.9609,4025.0
2023-11-01 11:20:00,168.11,168.26,167.91,168.2,6101.0,162.8447,162.99,162.6509,162.9318,6101.0
2023-11-01 11:30:00,168.18,168.43,168.15,168.25,11105.0,162.9125,163.1546,162.8834,162.9803,11105.0
2023-11-01 11:40:00,168.28,168.35,168.18,168.27,15797.0,163.0093,163.0772,162.9125,162.9997,15797.0
2023-11-01 11:50:00,168.36,168.36,167.95,168.08,16374.0,163.0868,163.0868,162.6897,162.8156,16374.0
2023-11-01 12:00:00,168.02,168.15,167.8,168.01,14333.0,162.7575,162.8834,162.5444,162.7478,14333.0
2023-11-01 12:10:00,168.11,168.16,167.71,167.86,14283.0,162.8447,162.8931,162.4572,162.6025,14283.0
2023-11-01 12:20:00,167.82,167.84,167.55,167.65,13576.0,162.5638,162.5831,162.3022,162.3991,13576.0
2023-11-01 12:30:00,167.59,167.77,167.48,167.48,11059.0,162.341,162.5153,162.2344,162.2344,11059.0
2023-11-01 12:40:00,167.43,167.62,167.43,167.52,5811.0,162.186,162.37,162.186,162.2731,5811.0
2023-11-01 12:50:00,167.52,167.65,167.37,167.41,4650.0,162.2731,162.3991,162.1278,162.1666,4650.0
2023-11-01 13:00:00,167.41,167.88,167.41,167.87,35202.0,162.1666,162.6219,162.1666,162.6122,35202.0
2023-11-01 13:10:00,167.9,167.9,167.69,167.78,16247.0,162.6412,162.6412,162.4378,162.525,16247.0
2023-11-01 13:20:00,167.83,167.83,167.35,167.46,7560.0,162.5734,162.5734,162.1085,162.215,7560.0
2023-11-01 13:30:00,167.46,167.55,167.19,167.52,8871.0,162.215,162.3022,161.9535,162.2731,8871.0
2023-11-01 13:40:00,167.52,167.81,167.52,167.78,9618.0,162.2731,162.5541,162.2731,162.525,9618.0
2023-11-01 13:50:00,167.8,168.18,167.8,168.12,15099.0,162.5444,162.9125,162.5444,162.8544,15099.0
2023-11-01 14:00:00,168.06,168.28,167.89,168.03,9589.0,162.7962,163.0093,162.6316,162.7672,9589.0
2023-11-01 14:10:00,168.11,168.16,167.79,168.0,9450.0,162.8447,162.8931,162.5347,162.7381,9450.0
2023-11-01 14:20:00,168.02,168.56,168.02,168.3,13602.0,162.7575,163.2806,162.7575,163.0287,13602.0
2023-11-01 14:30:00,168.35,168.66,168.31,168.55,15805.0,163.0772,163.3774,163.0384,163.2709,15805.0
2023-11-01 14:40:00,168.53,168.53,168.1,168.4,20051.0,163.2515,163.2515,162.835,163.1256,20051.0
2023-11-01 14:50:00,168.35,168.95,168.34,168.95,24636.0,163.0772,163.6584,163.0675,163.6584,24636.0
2023-11-01 15:00:00,168.99,169.75,168.99,169.61,30979.0,163.6971,164.4333,163.6971,164.2977,30979.0
2023-11-01 15:10:00,169.65,169.65,169.31,169.44,14284.0,164.3364,164.3364,164.0071,164.133,14284.0
2023-11-01 15:20:00,169.54,169.58,169.27,169.36,32128.0,164.2299,164.2686,163.9683,164.0555,32128.0
2023-11-01 15:30:00,169.35,169.5,169.21,169.25,46842.0,164.0458,164.1911,163.9102,163.949,46842.0
2023-11-01 15:40:00,169.24,169.27,169.09,169.18,27935.0,163.9393,163.9683,163.794,163.8812,27935.0
2023-11-01 15:50:00,169.2,169.37,168.99,169.29,94754.0,163.9005,164.0652,163.6971,163.9877,94754.0
2023-11-02 09:30:00,169.35,170.46,169.35,169.58,16992.0,164.0458,165.1211,164.0458,164.2686,16992.0
2023-11-02 09:40:00,169.44,169.46,167.61,168.41,42768.0,164.133,164.1524,162.3603,163.1353,42768.0
2023-11-02 09:50:00,168.41,169.24,168.41,168.97,8831.0,163.1353,163.9393,163.1353,163.6777,8831.0
2023-11-02 10:00:00,169.01,169.11,168.37,168.44,11763.0,163.7165,163.8133,163.0965,163.1643,11763.0
2023-11-02 10:10:00,168.22,168.28,167.92,167.97,12831.0,162.9512,163.0093,162.6606,162.7091,12831.0
2023-11-02 10:20:00,167.9,168.15,167.59,167.77,11614.0,162.6412,162.8834,162.341,162.5153,11614.0
2023-11-02 10:30:00,167.88,168.08,167.66,167.75,21307.0,162.6219,162.8156,162.4088,162.4959,21307.0
2023-11-02 10:40:00,167.73,168.05,167.43,167.57,12830.0,162.4766,162.7865,162.186,162.3216,12830.0
2023-11-02 10:50:00,167.57,167.58,166.9,167.26,31374.0,162.3216,162.3313,161.6726,162.0213,31374.0
2023-11-02 11:00:00,167.21,167.33,166.4,166.48,26364.0,161.9729,162.0891,161.1882,161.2657,26364.0
2023-11-02 11:10:00,166.32,166.5,165.84,166.2,20125.0,161.1107,161.2851,160.6458,160.9945,20125.0
2023-11-02 11:20:00,166.17,166.62,165.94,166.47,17232.0,160.9654,161.4013,160.7426,161.256,17232.0
2023-11-02 11:30:00,166.37,166.8,166.23,166.58,41398.0,161.1592,161.5757,161.0236,161.3626,41398.0
2023-11-02 11:40:00,166.61,167.27,166.46,167.27,19967.0,161.3916,162.031,161.2463,162.031,19967.0
2023-11-02 11:50:00,167.23,167.23,166.92,167.13,13977.0,161.9922,161.9922,161.6919,161.8954,13977.0
2023-11-02 12:00:00,167.14,167.37,167.04,167.13,9325.0,161.905,162.1278,161.8082,161.8954,9325.0
2023-11-02 12:10:00,167.12,167.28,167.0,167.13,25418.0,161.8857,162.0407,161.7694,161.8954,25418.0
2023-11-02 12:20:00,167.12,167.18,166.85,167.0,12776.0,161.8857,161.9438,161.6241,161.7694,12776.0
2023-11-02 12:30:00,167.05,167.38,166.95,167.37,16348.0,161.8179,162.1375,161.721,162.1278,16348.0
2023-11-02 12:40:00,167.41,167.67,167.28,167.61,6482.0,162.1666,162.4184,162.0407,162.3603,6482.0
2023-11-02 12:50:00,167.53,167.64,167.12,167.12,13555.0,162.2828,162.3894,161.8857,161.8857,13555.0
2023-11-02 13:00:00,167.19,167.43,167.14,167.33,5457.0,161.9535,162.186,161.905,162.0891,5457.0
2023-11-02 13:10:00,167.4,167.54,167.36,167.46,4171.0,162.1569,162.2925,162.1182,162.215,4171.0
2023-11-02 13:20:00,167.52,167.83,167.43,167.83,5457.0,162.2731,162.5734,162.186,162.5734,5457.0
2023-11-02 13:30:00,167.83,168.0,167.66,167.84,9375.0,162.5734,162.7381,162.4088,162.5831,9375.0
2023-11-02 13:40:00,167.76,167.9,167.65,167.67,10243.0,162.5056,162.6412,162.3991,162.4184,10243.0
2023-11-02 13:50:00,167.67,168.09,167.61,168.07,6919.0,162.4184,162.8253,162.3603,162.8059,6919.0
2023-11-02 14:00:00,168.08,168.24,167.99,168.03,6953.0,162.8156,162.9706,162.7284,162.7672,6953.0
2023-11-02 14:10:00,168.09,168.09,167.86,167.87,8675.0,162.8253,162.8253,162.6025,162.6122,8675.0
2023-11-02 14:20:00,167.86,167.86,167.66,167.86,7040.0,162.6025,162.6025,162.4088,162.6025,7040.0
2023-11-02 14:30:00,167.89,168.04,167.81,168.02,9770.0,162.6316,162.7769,162.5541,162.7575,9770.0
2023-11-02 14:40:00,168.02,168.25,168.02,168.18,14820.0,162.7575,162.9803,162.7575,162.9125,14820.0
2023-11-02 14:50:00,168.17,168.23,168.05,168.14,8655.0,162.9028,162.9609,162.7865,162.8737,8655.0
2023-11-02 15:00:00,168.09,168.25,168.09,168.18,8678.0,162.8253,162.9803,162.8253,162.9125,8678.0
2023-11-02 15:10:00,168.22,168.45,168.22,168.37,7647.0,162.9512,163.174,162.9512,163.0965,7647.0
2023-11-02 15:20:00,168.37,168.37,168.13,168.14,8756.0,163.0965,163.0965,162.864,162.8737,8756.0
2023-11-02 15:30:00,168.16,168.43,168.02,168.43,13247.0,162.8931,163.1546,162.7575,163.1546,13247.0
2023-11-02 15:40:00,168.47,168.78,168.31,168.46,40626.0,163.1934,163.4937,163.0384,163.1837,40626.0
2023-11-02 15:50:00,168.35,169.0,168.35,168.99,125924.0,163.0772,163.7068,163.0772,163.6971,125924.0
2023-11-03 09:30:00,170.75,170.75,168.99,169.13,22530.0,165.402,165.402,163.6971,163.8327,22530.0
2023-11-03 09:40:00,169.14,169.14,167.15,167.16,57636.0,163.8424,163.8424,161.9147,161.9244,57636.0
2023-11-03 09:50:00,167.2,167.38,166.51,166.93,20055.0,161.9632,162.1375,161.2948,161.7016,20055.0
2023-11-03 10:00:00,166.97,167.62,166.71,167.56,70510.0,161.7404,162.37,161.4885,162.3119,70510.0
2023-11-03 10:10:00,167.62,168.26,167.45,168.06,13230.0,162.37,162.99,162.2053,162.7962,13230.0
2023-11-03 10:20:00,168.19,168.38,167.88,168.13,14614.0,162.9222,163.1062,162.6219,162.864,14614.0
2023-11-03 10:30:00,168.06,168.61,168.04,168.6,24512.0,162.7962,163.329,162.7769,163.3193,24512.0
2023-11-03 10:40:00,168.64,168.71,168.24,168.71,38888.0,163.3581,163.4259,162.9706,163.4259,38888.0
2023-11-03 10:50:00,168.7,169.13,168.61,169.0,12394.0,163.4162,163.8327,163.329,163.7068,12394.0
2023-11-03 11:00:00,168.99,169.09,168.33,168.33,128405.0,163.6971,163.794,163.0578,163.0578,128405.0
2023-11-03 11:10:00,168.34,168.56,168.29,168.56,4343.0,163.0675,163.2806,163.019,163.2806,4343.0
2023-11-03 11:20:00,168.64,168.98,168.49,168.49,4345.0,163.3581,163.6874,163.2128,163.2128,4345.0
2023-11-03 11:30:00,168.53,169.11,168.41,169.11,9767.0,163.2515,163.8133,163.1353,163.8133,9767.0
2023-11-03 11:40:00,169.04,169.15,168.86,168.92,83592.0,163.7455,163.8521,163.5712,163.6293,83592.0
2023-11-03 11:50:00,168.87,169.32,168.87,169.28,7793.0,163.5809,164.0168,163.5809,163.978,7793.0
2023-11-03 12:00:00,169.28,169.37,169.06,169.08,7235.0,163.978,164.0652,163.7649,163.7843,7235.0
2023-11-03 12:10:00,169.08,169.27,169.02,169.2,11448.0,163.7843,163.9683,163.7262,163.9005,11448.0
2023-11-03 12:20:00,169.17,169.36,169.1,169.36,20728.0,163.8715,164.0555,163.8037,164.0555,20728.0
2023-11-03 12:30:00,169.39,169.5,169.27,169.47,4886.0,164.0846,164.1911,163.9683,164.1621,4886.0
2023-11-03 12:40:00,169.43,169.45,169.29,169.38,6776.0,164.1233,164.1427,163.9877,164.0749,6776.0
2023-11-03 12:50:00,169.4,169.49,169.31,169.46,12139.0,164.0943,164.1814,164.0071,164.1524,12139.0
2023-11-03 13:00:00,169.46,169.57,169.32,169.32,8776.0,164.1524,164.2589,164.0168,164.0168,8776.0
2023-11-03 13:10:00,169.36,169.45,169.07,169.09,11950.0,164.0555,164.1427,163.7746,163.794,11950.0
2023-11-03 13:20:00,169.04,169.52,168.98,169.36,31542.0,163.7455,164.2105,163.6874,164.0555,31542.0
2023-11-03 13:30:00,169.39,169.56,169.32,169.49,8512.0,164.0846,164.2493,164.0168,164.1814,8512.0
2023-11-03 13:40:00,169.49,169.49,169.13,169.25,6948.0,164.1814,164.1814,163.8327,163.949,6948.0
2023-11-03 13:50:00,169.21,169.22,169.08,169.08,11338.0,163.9102,163.9199,163.7843,163.7843,11338.0
2023-11-03 14:00:00,169.13,169.14,168.67,168.96,13496.0,163.8327,163.8424,163.3871,163.668,13496.0
2023-11-03 14:10:00,168.97,169.23,168.97,169.09,12351.0,163.6777,163.9296,163.6777,163.794,12351.0
2023-11-03 14:20:00,169.09,169.55,168.98,169.44,80087.0,163.794,164.2396,163.6874,164.133,80087.0
2023-11-03 14:30:00,169.43,169.5,169.27,169.28,7507.0,164.1233,164.1911,163.9683,163.978,7507.0
2023-11-03 14:40:00,169.24,169.35,169.19,169.23,7716.0,163.9393,164.0458,163.8908,163.9296,7716.0
2023-11-03 14:50:00,169.18,169.27,169.06,169.09,11972.0,163.8812,163.9683,163.7649,163.794,11972.0
2023-11-03 15:00:00,169.11,169.42,169.06,169.34,22313.0,163.8133,164.1136,163.7649,164.0361,22313.0
2023-11-03 15:10:00,169.38,169.41,168.75,168.77,34599.0,164.0749,164.104,163.4646,163.484,34599.0
2023-11-03 15:20:00,168.78,169.08,168.67,169.08,18652.0,163.4937,163.7843,163.3871,163.7843,18652.0
2023-11-03 15:30:00,169.08,169.16,168.92,169.03,22058.0,163.7843,163.8618,163.6293,163.7359,22058.0
2023-11-03 15:40:00,169.06,169.14,168.69,168.73,36484.0,163.7649,163.8424,163.4065,163.4452,36484.0
2023-11-03 15:50:00,168.72,168.72,168.3,168.42,142348.0,163.4356,163.4356,163.0287,163.145,142348.0
2023-11-06 09:30:00,168.41,169.13,168.41,169.03,26440.0,163.1353,163.8327,163.1353,163.7359,26440.0
2023-11-06 09:40:00,169.18,169.58,169.01,169.34,7030.0,163.8812,164.2686,163.7165,164.0361,7030.0
2023-11-06 09:50:00,169.32,169.49,168.96,169.08,15873.0,164.0168,164.1814,163.668,163.7843,15873.0
2023-11-06 10:00:00,168.97,168.98,168.39,168.54,30482.0,163.6777,163.6874,163.1159,163.2612,30482.0
2023-11-06 10:10:00,168.5,168.66,168.24,168.43,16090.0,163.2225,163.3774,162.9706,163.1546,16090.0
2023-11-06 10:20:00,168.37,168.68,168.35,168.67,17324.0,163.0965,163.3968,163.0772,163.3871,17324.0
2023-11-06 10:30:00,168.56,168.76,168.4,168.66,15811.0,163.2806,163.4743,163.1256,163.3774,15811.0
2023-11-06 10:40:00,168.64,168.8,168.37,168.51,14441.0,163.3581,163.5131,163.0965,163.2321,14441.0
2023-11-06 10:50:00,168.53,168.75,168.48,168.7,13297.0,163.2515,163.4646,163.2031,163.4162,13297.0
2023-11-06 11:00:00,168.7,169.22,168.7,169.12,23952.0,163.4162,163.9199,163.4162,163.823,23952.0
2023-11-06 11:10:00,169.12,169.53,169.12,169.38,9497.0,163.823,164.2202,163.823,164.0749,9497.0
2023-11-06 11:20:00,169.36,169.5,169.29,169.3,6850.0,164.0555,164.1911,163.9877,163.9974,6850.0
2023-11-06 11:30:00,169.19,169.51,169.18,169.49,17404.0,163.8908,164.2008,163.8812,164.1814,17404.0
2023-11-06 11:40:00,169.4,169.54,169.1,169.11,9902.0,164.0943,164.2299,163.8037,163.8133,9902.0
2023-11-06 11:50:00,169.0,169.05,168.85,168.85,8110.0,163.7068,163.7552,163.5615,163.5615,8110.0
2023-11-06 12:00:00,168.93,169.11,168.85,168.85,11183.0,163.639,163.8133,163.5615,163.5615,11183.0
2023-11-06 12:10:00,168.9,169.05,168.81,168.96,20490.0,163.6099,163.7552,163.5227,163.668,20490.0
2023-11-06 12:20:00,168.92,169.0,168.7,168.82,8204.0,163.6293,163.7068,163.4162,163.5324,8204.0
2023-11-06 12:30:00,168.74,168.93,168.73,168.78,8434.0,163.4549,163.639,163.4452,163.4937,8434.0
2023-11-06 12:40:00,168.77,168.86,168.72,168.85,12105.0,163.484,163.5712,163.4356,163.5615,12105.0
2023-11-06 12:50:00,168.84,168.95,168.82,168.87,8581.0,163.5518,163.6584,163.5324,163.5809,8581.0
2023-11-06 13:00:00,168.89,169.03,168.8,169.03,7831.0,163.6002,163.7359,163.5131,163.7359,7831.0
2023-11-06 13:10:00,169.02,169.13,168.93,169.13,6138.0,163.7262,163.8327,163.639,163.8327,6138.0
2023-11-06 13:20:00,169.11,169.51,169.11,169.51,9331.0,163.8133,164.2008,163.8133,164.2008,9331.0
2023-11-06 13:30:00,169.48,169.48,169.09,169.23,13939.0,164.1718,164.1718,163.794,163.9296,13939.0
2023-11-06 13:40:00,169.13,169.19,168.85,168.98,11370.0,163.8327,163.8908,163.5615,163.6874,11370.0
2023-11-06 13:50:00,168.91,168.91,168.76,168.87,11792.0,163.6196,163.6196,163.4743,163.5809,11792.0
2023-11-06 14:00:00,168.87,168.91,168.73,168.76,22732.0,163.5809,163.6196,163.4452,163.4743,22732.0
2023-11-06 14:10:00,168.75,169.17,168.44,168.58,179300.0,163.4646,163.8715,163.1643,163.2999,179300.0
2023-11-06 14:20:00,168.58,168.75,168.48,168.6,5982.0,163.2999,163.4646,163.2031,163.3193,5982.0
2023-11-06 14:30:00,168.6,169.02,168.59,168.99,29805.0,163.3193,163.7262,163.3096,163.6971,29805.0
2023-11-06 14:40:00,168.9,169.23,168.9,169.22,12342.0,163.6099,163.9296,163.6099,163.9199,12342.0
2023-11-06 14:50:00,169.19,169.31,169.18,169.27,33095.0,163.8908,164.0071,163.8812,163.9683,33095.0
2023-11-06 15:00:00,169.27,169.32,169.15,169.25,25679.0,163.9683,164.0168,163.8521,163.949,25679.0
2023-11-06 15:10:00,169.24,169.35,169.22,169.25,11733.0,163.9393,164.0458,163.9199,163.949,11733.0
2023-11-06 15:20:00,169.23,169.33,169.18,169.26,18293.0,163.9296,164.0265,163.8812,163.9586,18293.0
2023-11-06 15:30:00,169.24,169.36,169.21,169.28,38302.0,163.9393,164.0555,163.9102,163.978,38302.0
2023-11-06 15:40:00,169.28,169.52,169.26,169.41,16211.0,163.978,164.2105,163.9586,164.104,16211.0
2023-11-06 15:50:00,169.29,169.58,169.27,169.58,96810.0,163.9877,164.2686,163.9683,164.2686,96810.0
2023-11-07 09:30:00,168.93,169.43,168.93,169.33,15829.0,163.639,164.1233,163.639,164.0265,15829.0
2023-11-07 09:40:00,169.27,169.27,168.89,168.93,7321.0,163.9683,163.9683,163.6002,163.639,7321.0
2023-11-07 09:50:00,169.03,169.35,168.95,169.11,9780.0,163.7359,164.0458,163.6584,163.8133,9780.0
2023-11-07 10:00:00,169.18,169.5,169.14,169.41,3753.0,163.8812,164.1911,163.8424,164.104,3753.0
2023-11-07 10:10:00,169.42,169.64,169.34,169.63,5666.0,164.1136,164.3267,164.0361,164.3171,5666.0
2023-11-07 10:20:00,169.53,169.66,169.45,169.61,3396.0,164.2202,164.3461,164.1427,164.2977,3396.0
2023-11-07 10:30:00,169.55,169.56,169.38,169.54,11768.0,164.2396,164.2493,164.0749,164.2299,11768.0
2023-11-07 10:40:00,169.55,169.83,169.48,169.7,8272.0,164.2396,164.5108,164.1718,164.3849,8272.0
2023-11-07 10:50:00,169.7,169.75,169.51,169.54,18785.0,164.3849,164.4333,164.2008,164.2299,18785.0
2023-11-07 11:00:00,169.56,169.61,169.3,169.38,14586.0,164.2493,164.2977,163.9974,164.0749,14586.0
2023-11-07 11:10:00,169.4,169.49,168.9,169.13,27862.0,164.0943,164.1814,163.6099,163.8327,27862.0
2023-11-07 11:20:00,169.14,169.33,169.08,169.17,16286.0,163.8424,164.0265,163.7843,163.8715,16286.0
2023-11-07 11:30:00,169.21,169.29,169.06,169.15,4821.0,163.9102,163.9877,163.7649,163.8521,4821.0
2023-11-07 11:40:00,169.22,169.42,169.22,169.31,4781.0,163.9199,164.1136,163.9199,164.0071,4781.0
2023-11-07 11:50:00,169.34,169.47,169.31,169.35,4046.0,164.0361,164.1621,164.0071,164.0458,4046.0
2023-11-07 12:00:00,169.23,169.29,169.11,169.13,3649.0,163.9296,163.9877,163.8133,163.8327,3649.0
2023-11-07 12:10:00,169.22,169.22,168.99,169.07,6112.0,163.9199,163.9199,163.6971,163.7746,6112.0
2023-11-07 12:20:00,169.0,169.2,168.94,169.17,16307.0,163.7068,163.9005,163.6487,163.8715,16307.0
2023-11-07 12:30:00,169.13,169.15,169.02,169.09,6157.0,163.8327,163.8521,163.7262,163.794,6157.0
2023-11-07 12:40:00,169.04,169.1,168.84,168.84,9367.0,163.7455,163.8037,163.5518,163.5518,9367.0
2023-11-07 12:50:00,168.81,168.99,168.69,168.99,12843.0,163.5227,163.6971,163.4065,163.6971,12843.0
2023-11-07 13:00:00,168.92,169.21,168.92,169.21,5650.0,163.6293,163.9102,163.6293,163.9102,5650.0
2023-11-07 13:10:00,169.21,169.34,169.16,169.3,13367.0,163.9102,164.0361,163.8618,163.9974,13367.0
2023-11-07 13:20:00,169.25,169.34,169.22,169.31,5120.0,163.949,164.0361,163.9199,164.0071,5120.0
2023-11-07 13:30:00,169.33,169.41,169.26,169.36,9188.0,164.0265,164.104,163.9586,164.0555,9188.0
2023-11-07 13:40:00,169.37,169.59,169.37,169.42,6584.0,164.0652,164.2783,164.0652,164.1136,6584.0
2023-11-07 13:50:00,169.43,169.5,169.21,169.22,8423.0,164.1233,164.1911,163.9102,163.9199,8423.0
2023-11-07 14:00:00,169.22,169.44,169.22,169.25,6633.0,163.9199,164.133,163.9199,163.949,6633.0
2023-11-07 14:10:00,169.32,169.42,169.29,169.35,6742.0,164.0168,164.1136,163.9877,164.0458,6742.0
2023-11-07 14:20:00,169.38,169.53,169.36,169.51,12497.0,164.0749,164.2202,164.0555,164.2008,12497.0
2023-11-07 14:30:00,169.51,169.54,169.45,169.48,6720.0,164.2008,164.2299,164.1427,164.1718,6720.0
2023-11-07 14:40:00,169.46,169.64,169.41,169.51,12404.0,164.1524,164.3267,164.104,164.2008,12404.0
2023-11-07 14:50:00,169.55,169.67,169.51,169.64,9692.0,164.2396,164.3558,164.2008,164.3267,9692.0
2023-11-07 15:00:00,169.68,169.84,169.67,169.71,8206.0,164.3655,164.5205,164.3558,164.3946,8206.0
2023-11-07 15:10:00,169.68,169.69,169.39,169.64,28058.0,164.3655,164.3752,164.0846,164.3267,28058.0
2023-11-07 15:20:00,169.61,169.8,169.51,169.8,18076.0,164.2977,164.4817,164.2008,164.4817,18076.0
2023-11-07 15:30:00,169.81,169.95,169.76,169.86,25042.0,164.4914,164.627,164.443,164.5399,25042.0
2023-11-07 15:40:00,169.86,170.18,169.85,170.05,34255.0,164.5399,164.8498,164.5302,164.7239,34255.0
2023-11-07 15:50:00,170.04,170.21,169.79,170.02,132664.0,164.7142,164.8789,164.472,164.6948,132664.0
2023-11-08 09:30:00,169.83,170.25,168.85,168.86,10866.0,164.5108,164.9176,163.5615,163.5712,10866.0
2023-11-08 09:40:00,168.71,169.19,168.66,169.12,5660.0,163.4259,163.8908,163.3774,163.823,5660.0
2023-11-08 09:50:00,168.87,168.95,168.68,168.84,6874.0,163.5809,163.6584,163.3968,163.5518,6874.0
2023-11-08 10:00:00,168.93,169.21,168.83,168.89,20351.0,163.639,163.9102,163.5421,163.6002,20351.0
2023-11-08 10:10:00,168.82,169.03,168.55,168.83,7788.0,163.5324,163.7359,163.2709,163.5421,7788.0
2023-11-08 10:20:00,168.8,168.8,168.36,168.56,8626.0,163.5131,163.5131,163.0868,163.2806,8626.0
2023-11-08 10:30:00,168.49,168.85,168.25,168.67,16864.0,163.2128,163.5615,162.9803,163.3871,16864.0
2023-11-08 10:40:00,168.72,168.84,168.48,168.52,10320.0,163.4356,163.5518,163.2031,163.2418,10320.0
2023-11-08 10:50:00,168.52,168.66,168.47,168.59,6881.0,163.2418,163.3774,163.1934,163.3096,6881.0
2023-11-08 11:00:00,168.49,168.82,168.46,168.82,5333.0,163.2128,163.5324,163.1837,163.5324,5333.0
2023-11-08 11:10:00,168.76,168.83,168.53,168.59,6599.0,163.4743,163.5421,163.2515,163.3096,6599.0
2023-11-08 11:20:00,168.54,168.54,168.32,168.44,7508.0,163.2612,163.2612,163.0481,163.1643,7508.0
2023-11-08 11:30:00,168.44,168.62,168.27,168.28,24147.0,163.1643,163.3387,162.9997,163.0093,24147.0
2023-11-08 11:40:00,168.31,168.47,168.06,168.21,24036.0,163.0384,163.1934,162.7962,162.9415,24036.0
2023-11-08 11:50:00,168.19,168.27,168.0,168.2,9041.0,162.9222,162.9997,162.7381,162.9318,9041.0
2023-11-08 12:00:00,168.16,168.19,167.61,167.69,6742.0,162.8931,162.9222,162.3603,162.4378,6742.0
2023-11-08 12:10:00,167.71,167.99,167.6,167.99,20554.0,162.4572,162.7284,162.3506,162.7284,20554.0
2023-11-08 12:20:00,167.96,168.16,167.96,168.14,8598.0,162.6994,162.8931,162.6994,162.8737,8598.0
2023-11-08 12:30:00,168.08,168.18,168.0,168.09,6132.0,162.8156,162.9125,162.7381,162.8253,6132.0
2023-11-08 12:40:00,168.05,168.19,167.75,168.06,11051.0,162.7865,162.9222,162.4959,162.7962,11051.0
2023-11-08 12:50:00,168.05,168.15,167.89,168.15,6919.0,162.7865,162.8834,162.6316,162.8834,6919.0
2023-11-08 13:00:00,168.19,168.4,168.15,168.3,3276.0,162.9222,163.1256,162.8834,163.0287,3276.0
2023-11-08 13:10:00,168.3,168.3,167.93,168.02,11851.0,163.0287,163.0287,162.6703,162.7575,11851.0
2023-11-08 13:20:00,168.0,168.02,167.85,167.85,3938.0,162.7381,162.7575,162.5928,162.5928,3938.0
2023-11-08 13:30:00,167.91,168.05,167.77,168.0,9435.0,162.6509,162.7865,162.5153,162.7381,9435.0
2023-11-08 13:40:00,168.0,168.06,167.87,167.94,7093.0,162.7381,162.7962,162.6122,162.68,7093.0
2023-11-08 13:50:00,167.87,167.98,167.86,167.94,4972.0,162.6122,162.7187,162.6025,162.68,4972.0
2023-11-08 14:00:00,167.95,168.12,167.95,168.09,7258.0,162.6897,162.8544,162.6897,162.8253,7258.0
2023-11-08 14:10:00,168.05,168.05,167.91,167.96,6923.0,162.7865,162.7865,162.6509,162.6994,6923.0
2023-11-08 14:20:00,167.96,168.07,167.96,168.0,6282.0,162.6994,162.8059,162.6994,162.7381,6282.0
2023-11-08 14:30:00,168.03,168.07,167.86,167.97,13590.0,162.7672,162.8059,162.6025,162.7091,13590.0
2023-11-08 14:40:00,167.97,168.01,167.88,168.01,6454.0,162.7091,162.7478,162.6219,162.7478,6454.0
2023-11-08 14:50:00,168.01,168.05,167.92,168.04,10251.0,162.7478,162.7865,162.6606,162.7769,10251.0
2023-11-08 15:00:00,168.01,168.05,167.87,168.04,12079.0,162.7478,162.7865,162.6122,162.7769,12079.0
2023-11-08 15:10:00,168.06,168.21,168.02,168.13,7094.0,162.7962,162.9415,162.7575,162.864,7094.0
2023-11-08 15:20:00,168.12,168.13,168.02,168.04,9981.0,162.8544,162.864,162.7575,162.7769,9981.0
2023-11-08 15:30:00,168.02,168.2,167.91,168.19,29445.0,162.7575,162.9318,162.6509,162.9222,29445.0
2023-11-08 15:40:00,168.22,168.57,168.21,168.52,29988.0,162.9512,163.2903,162.9415,163.2418,29988.0
2023-11-08 15:50:00,168.54,168.65,168.43,168.6,161274.0,163.2612,163.3678,163.1546,163.3193,161274.0
2023-11-09 09:30:00,169.51,169.96,168.26,169.72,16768.0,164.2008,164.6367,162.99,164.4042,16768.0
2023-11-09 09:40:00,169.54,169.54,168.47,168.72,7381.0,164.2299,164.2299,163.1934,163.4356,7381.0
2023-11-09 09:50:00,168.77,169.01,168.66,168.91,5793.0,163.484,163.7165,163.3774,163.6196,5793.0
2023-11-09 10:00:00,168.87,169.19,168.61,168.62,8900.0,163.5809,163.8908,163.329,163.3387,8900.0
2023-11-09 10:10:00,168.59,168.75,168.54,168.58,7705.0,163.3096,163.4646,163.2612,163.2999,7705.0
2023-11-09 10:20:00,168.48,168.68,168.46,168.58,6259.0,163.2031,163.3968,163.1837,163.2999,6259.0
2023-11-09 10:30:00,168.48,168.51,168.16,168.44,6374.0,163.2031,163.2321,162.8931,163.1643,6374.0
2023-11-09 10:40:00,168.45,168.63,168.3,168.56,7705.0,163.174,163.3484,163.0287,163.2806,7705.0
2023-11-09 10:50:00,168.54,168.89,168.5,168.75,7920.0,163.2612,163.6002,163.2225,163.4646,7920.0
2023-11-09 11:00:00,168.83,169.1,168.69,168.93,7330.0,163.5421,163.8037,163.4065,163.639,7330.0
2023-11-09 11:10:00,168.96,169.03,168.84,168.88,3987.0,163.668,163.7359,163.5518,163.5906,3987.0
2023-11-09 11:20:00,168.95,168.96,168.79,168.81,6845.0,163.6584,163.668,163.5034,163.5227,6845.0
2023-11-09 11:30:00,168.82,168.93,168.8,168.93,6170.0,163.5324,163.639,163.5131,163.639,6170.0
2023-11-09 11:40:00,168.84,169.13,168.83,169.13,7895.0,163.5518,163.8327,163.5421,163.8327,7895.0
2023-11-09 11:50:00,169.06,169.06,168.81,168.88,19618.0,163.7649,163.7649,163.5227,163.5906,19618.0
2023-11-09 12:00:00,168.86,169.15,168.85,169.12,10234.0,163.5712,163.8521,163.5615,163.823,10234.0
2023-11-09 12:10:00,169.09,169.27,169.02,169.25,12073.0,163.794,163.9683,163.7262,163.949,12073.0
2023-11-09 12:20:00,169.25,169.33,169.0,169.13,10971.0,163.949,164.0265,163.7068,163.8327,10971.0
2023-11-09 12:30:00,169.09,169.26,168.99,169.23,12437.0,163.794,163.9586,163.6971,163.9296,12437.0
2023-11-09 12:40:00,169.18,169.46,169.18,169.31,3288.0,163.8812,164.1524,163.8812,164.0071,3288.0
2023-11-09 12:50:00,169.36,169.43,169.25,169.3,5573.0,164.0555,164.1233,163.949,163.9974,5573.0
2023-11-09 13:00:00,169.33,169.33,168.73,168.85,12847.0,164.0265,164.0265,163.4452,163.5615,12847.0
2023-11-09 13:10:00,168.84,169.34,168.82,169.01,5860.0,163.5518,164.0361,163.5324,163.7165,5860.0
2023-11-09 13:20:00,169.09,169.15,168.88,168.88,5913.0,163.794,163.8521,163.5906,163.5906,5913.0
2023-11-09 13:30:00,168.88,168.88,168.61,168.71,4104.0,163.5906,163.5906,163.329,163.4259,4104.0
2023-11-09 13:40:00,168.67,168.85,168.59,168.69,6375.0,163.3871,163.5615,163.3096,163.4065,6375.0
2023-11-09 13:50:00,168.71,168.94,168.62,168.72,13579.0,163.4259,163.6487,163.3387,163.4356,13579.0
2023-11-09 14:00:00,168.67,168.67,168.31,168.36,8936.0,163.3871,163.3871,163.0384,163.0868,8936.0
2023-11-09 14:10:00,168.3,168.61,168.3,168.47,13963.0,163.0287,163.329,163.0287,163.1934,13963.0
2023-11-09 14:20:00,168.43,168.88,168.43,168.81,5907.0,163.1546,163.5906,163.1546,163.5227,5907.0
2023-11-09 14:30:00,168.87,168.87,168.64,168.78,9916.0,163.5809,163.5809,163.3581,163.4937,9916.0
2023-11-09 14:40:00,168.84,168.84,168.5,168.56,8172.0,163.5518,163.5518,163.2225,163.2806,8172.0
2023-11-09 14:50:00,168.51,168.54,168.44,168.49,5089.0,163.2321,163.2612,163.1643,163.2128,5089.0
2023-11-09 15:00:00,168.46,168.92,168.46,168.92,10180.0,163.1837,163.6293,163.1837,163.6293,10180.0
2023-11-09 15:10:00,168.93,168.97,168.68,168.76,7634.0,163.639,163.6777,163.3968,163.4743,7634.0
2023-11-09 15:20:00,168.77,168.77,168.47,168.47,14486.0,163.484,163.484,163.1934,163.1934,14486.0
2023-11-09 15:30:00,168.5,168.56,168.29,168.32,29494.0,163.2225,163.2806,163.019,163.0481,29494.0
2023-11-09 15:40:00,168.34,168.5,168.25,168.34,28654.0,163.0675,163.2225,162.9803,163.0675,28654.0
2023-11-09 15:50:00,168.33,168.77,168.33,168.59,113860.0,163.0578,163.484,163.0578,163.3096,113860.0
2023-11-10 09:30:00,169.0,169.0,168.43,168.87,14983.0,163.7068,163.7068,163.1546,163.5809,14983.0
2023-11-10 09:40:00,168.85,169.13,168.6,168.65,10581.0,163.5615,163.8327,163.3193,163.3678,10581.0
2023-11-10 09:50:00,168.74,168.74,168.23,168.49,10732.0,163.4549,163.4549,162.9609,163.2128,10732.0
2023-11-10 10:00:00,168.44,169.03,168.19,168.86,9408.0,163.1643,163.7359,162.9222,163.5712,9408.0
2023-11-10 10:10:00,168.92,168.94,168.56,168.7,4955.0,163.6293,163.6487,163.2806,163.4162,4955.0
2023-11-10 10:20:00,168.64,168.83,168.35,168.41,5313.0,163.3581,163.5421,163.0772,163.1353,5313.0
2023-11-10 10:30:00,168.27,168.27,167.93,168.05,5860.0,162.9997,162.9997,162.6703,162.7865,5860.0
2023-11-10 10:40:00,167.99,168.06,167.54,167.79,18597.0,162.7284,162.7962,162.2925,162.5347,18597.0
2023-11-10 10:50:00,167.7,168.06,167.7,167.94,3004.0,162.4475,162.7962,162.4475,162.68,3004.0
2023-11-10 11:00:00,167.98,168.59,167.98,168.43,6339.0,162.7187,163.3096,162.7187,163.1546,6339.0
2023-11-10 11:10:00,168.46,168.59,168.39,168.45,4082.0,163.1837,163.3096,163.1159,163.174,4082.0
2023-11-10 11:20:00,168.46,168.59,168.46,168.51,2440.0,163.1837,163.3096,163.1837,163.2321,2440.0
2023-11-10 11:30:00,168.53,168.55,168.26,168.26,2688.0,163.2515,163.2709,162.99,162.99,2688.0
2023-11-10 11:40:00,168.35,168.42,168.25,168.25,7604.0,163.0772,163.145,162.9803,162.9803,7604.0
2023-11-10 11:50:00,168.31,168.4,168.25,168.36,2934.0,163.0384,163.1256,162.9803,163.0868,2934.0
2023-11-10 12:00:00,168.4,168.65,168.37,168.65,4883.0,163.1256,163.3678,163.0965,163.3678,4883.0
2023-11-10 12:10:00,168.64,168.67,168.48,168.49,3353.0,163.3581,163.3871,163.2031,163.2128,3353.0
2023-11-10 12:20:00,168.55,168.62,168.46,168.5,5489.0,163.2709,163.3387,163.1837,163.2225,5489.0
2023-11-10 12:30:00,168.48,168.7,168.38,168.66,11002.0,163.2031,163.4162,163.1062,163.3774,11002.0
2023-11-10 12:40:00,168.65,168.76,168.5,168.76,8073.0,163.3678,163.4743,163.2225,163.4743,8073.0
2023-11-10 12:50:00,168.77,169.04,168.77,169.04,2571.0,163.484,163.7455,163.484,163.7455,2571.0
2023-11-10 13:00:00,168.98,169.04,168.66,168.69,3239.0,163.6874,163.7455,163.3774,163.4065,3239.0
2023-11-10 13:10:00,168.68,168.75,168.66,168.71,1652.0,163.3968,163.4646,163.3774,163.4259,1652.0
2023-11-10 13:20:00,168.75,168.89,168.69,168.89,3873.0,163.4646,163.6002,163.4065,163.6002,3873.0
2023-11-10 13:30:00,168.93,169.02,168.81,168.89,3866.0,163.639,163.7262,163.5227,163.6002,3866.0
2023-11-10 13:40:00,168.95,169.01,168.86,168.95,3449.0,163.6584,163.7165,163.5712,163.6584,3449.0
2023-11-10 13:50:00,168.9,169.11,168.9,169.11,7783.0,163.6099,163.8133,163.6099,163.8133,7783.0
2023-11-10 14:00:00,169.05,169.07,168.73,168.75,20537.0,163.7552,163.7746,163.4452,163.4646,20537.0
2023-11-10 14:10:00,168.75,168.9,168.71,168.86,5689.0,163.4646,163.6099,163.4259,163.5712,5689.0
2023-11-10 14:20:00,168.91,169.09,168.9,169.06,9344.0,163.6196,163.794,163.6099,163.7649,9344.0
2023-11-10 14:30:00,169.13,169.13,168.93,168.97,3842.0,163.8327,163.8327,163.639,163.6777,3842.0
2023-11-10 14:40:00,168.97,169.15,168.94,169.07,11143.0,163.6777,163.8521,163.6487,163.7746,11143.0
2023-11-10 14:50:00,169.17,169.19,169.02,169.03,3759.0,163.8715,163.8908,163.7262,163.7359,3759.0
2023-11-10 15:00:00,169.0,169.15,169.0,169.04,6492.0,163.7068,163.8521,163.7068,163.7455,6492.0
2023-11-10 15:10:00,169.05,169.27,168.97,169.27,7147.0,163.7552,163.9683,163.6777,163.9683,7147.0
2023-11-10 15:20:00,169.23,169.49,169.16,169.49,8698.0,163.9296,164.1814,163.8618,164.1814,8698.0
2023-11-10 15:30:00,169.5,169.73,169.5,169.65,8975.0,164.1911,164.4139,164.1911,164.3364,8975.0
2023-11-10 15:40:00,169.61,169.84,169.52,169.66,21934.0,164.2977,164.5205,164.2105,164.3461,21934.0
2023-11-10 15:50:00,169.66,170.13,169.63,169.99,99844.0,164.3461,164.8014,164.3171,164.6658,99844.0
2023-11-13 09:30:00,169.82,170.36,169.22,170.36,12332.0,164.5011,165.0242,163.9199,165.0242,12332.0
2023-11-13 09:40:00,170.46,170.64,170.27,170.39,5316.0,165.1211,165.2954,164.937,165.0533,5316.0
2023-11-13 09:50:00,170.47,171.22,170.47,171.06,8115.0,165.1308,165.8573,165.1308,165.7023,8115.0
2023-11-13 10:00:00,170.94,171.05,170.47,170.64,10110.0,165.586,165.6926,165.1308,165.2954,10110.0
2023-11-13 10:10:00,170.64,170.84,170.43,170.63,7591.0,165.2954,165.4892,165.092,165.2857,7591.0
2023-11-13 10:20:00,170.66,170.93,170.63,170.83,13770.0,165.3148,165.5763,165.2857,165.4795,13770.0
2023-11-13 10:30:00,170.78,170.97,170.61,170.97,8230.0,165.431,165.6151,165.2664,165.6151,8230.0
2023-11-13 10:40:00,170.93,170.94,170.72,170.85,5491.0,165.5763,165.586,165.3729,165.4988,5491.0
2023-11-13 10:50:00,170.81,170.99,170.77,170.95,13301.0,165.4601,165.6345,165.4214,165.5957,13301.0
2023-11-13 11:00:00,170.88,170.88,169.97,170.03,21588.0,165.5279,165.5279,164.6464,164.7045,21588.0
2023-11-13 11:10:00,170.03,170.16,169.87,169.97,9888.0,164.7045,164.8305,164.5495,164.6464,9888.0
2023-11-13 11:20:00,170.05,170.48,169.98,170.46,8995.0,164.7239,165.1404,164.6561,165.1211,8995.0
2023-11-13 11:30:00,170.51,170.6,170.2,170.21,9760.0,165.1695,165.2567,164.8692,164.8789,9760.0
2023-11-13 11:40:00,170.2,170.68,170.19,170.39,8203.0,164.8692,165.3342,164.8595,165.0533,8203.0
2023-11-13 11:50:00,170.38,170.63,170.37,170.58,9207.0,165.0436,165.2857,165.0339,165.2373,9207.0
2023-11-13 12:00:00,170.55,170.66,170.46,170.47,15167.0,165.2082,165.3148,165.1211,165.1308,15167.0
2023-11-13 12:10:00,170.5,170.59,170.41,170.45,12496.0,165.1598,165.247,165.0726,165.1114,12496.0
2023-11-13 12:20:00,170.5,170.87,170.42,170.87,7740.0,165.1598,165.5182,165.0823,165.5182,7740.0
2023-11-13 12:30:00,170.83,170.84,170.47,170.6,7021.0,165.4795,165.4892,165.1308,165.2567,7021.0
2023-11-13 12:40:00,170.59,170.64,170.33,170.42,8810.0,165.247,165.2954,164.9951,165.0823,8810.0
2023-11-13 12:50:00,170.39,170.46,170.32,170.34,2875.0,165.0533,165.1211,164.9854,165.0048,2875.0
2023-11-13 13:00:00,170.4,170.4,170.12,170.16,4717.0,165.0629,165.0629,164.7917,164.8305,4717.0
2023-11-13 13:10:00,170.18,170.46,170.18,170.44,8183.0,164.8498,165.1211,164.8498,165.1017,8183.0
2023-11-13 13:20:00,170.43,170.54,170.38,170.43,10779.0,165.092,165.1986,165.0436,165.092,10779.0
2023-11-13 13:30:00,170.43,170.44,170.17,170.28,11485.0,165.092,165.1017,164.8401,164.9467,11485.0
2023-11-13 13:40:00,170.31,170.49,170.31,170.42,2620.0,164.9758,165.1501,164.9758,165.0823,2620.0
2023-11-13 13:50:00,170.44,170.6,170.44,170.6,13361.0,165.1017,165.2567,165.1017,165.2567,13361.0
2023-11-13 14:00:00,170.56,170.65,170.49,170.65,5038.0,165.2179,165.3051,165.1501,165.3051,5038.0
2023-11-13 14:10:00,170.64,170.68,170.46,170.48,11793.0,165.2954,165.3342,165.1211,165.1404,11793.0
2023-11-13 14:20:00,170.5,170.59,170.35,170.56,7620.0,165.1598,165.247,165.0145,165.2179,7620.0
2023-11-13 14:30:00,170.56,170.7,170.48,170.59,6437.0,165.2179,165.3535,165.1404,165.247,6437.0
2023-11-13 14:40:00,170.6,170.68,170.57,170.67,5276.0,165.2567,165.3342,165.2276,165.3245,5276.0
2023-11-13 14:50:00,170.67,170.7,170.63,170.65,3357.0,165.3245,165.3535,165.2857,165.3051,3357.0
2023-11-13 15:00:00,170.63,170.73,170.62,170.69,7570.0,165.2857,165.3826,165.2761,165.3439,7570.0
2023-11-13 15:10:00,170.65,170.79,170.65,170.75,6318.0,165.3051,165.4407,165.3051,165.402,6318.0
2023-11-13 15:20:00,170.76,170.88,170.76,170.81,11818.0,165.4117,165.5279,165.4117,165.4601,11818.0
2023-11-13 15:30:00,170.81,170.91,170.72,170.86,16047.0,165.4601,165.557,165.3729,165.5085,16047.0
2023-11-13 15:40:00,170.85,171.07,170.84,171.01,24427.0,165.4988,165.712,165.4892,165.6538,24427.0
2023-11-13 15:50:00,171.04,171.1,170.79,170.99,107699.0,165.6829,165.741,165.4407,165.6345,107699.0
2023-11-14 09:30:00,170.94,171.15,169.6,169.75,40727.0,165.586,165.7895,164.288,164.4333,40727.0
2023-11-14 09:40:00,169.86,169.87,169.18,169.52,44851.0,164.5399,164.5495,163.8812,164.2105,44851.0
2023-11-14 09:50:00,169.53,169.74,168.59,168.59,43003.0,164.2202,164.4236,163.3096,163.3096,43003.0
2023-11-14 10:00:00,168.65,169.35,168.65,169.28,31430.0,163.3678,164.0458,163.3678,163.978,31430.0
2023-11-14 10:10:00,169.36,169.73,169.11,169.38,29607.0,164.0555,164.4139,163.8133,164.0749,29607.0
2023-11-14 10:20:00,169.44,169.9,169.38,169.63,29796.0,164.133,164.5786,164.0749,164.3171,29796.0
2023-11-14 10:30:00,169.57,169.6,169.2,169.34,21226.0,164.2589,164.288,163.9005,164.0361,21226.0
2023-11-14 10:40:00,169.28,169.53,169.19,169.41,26040.0,163.978,164.2202,163.8908,164.104,26040.0
2023-11-14 10:50:00,169.38,169.38,169.01,169.09,21574.0,164.0749,164.0749,163.7165,163.794,21574.0
2023-11-14 11:00:00,169.12,169.15,168.8,169.11,27133.0,163.823,163.8521,163.5131,163.8133,27133.0
2023-11-14 11:10:00,169.17,169.32,168.72,168.78,13644.0,163.8715,164.0168,163.4356,163.4937,13644.0
2023-11-14 11:20:00,168.84,169.11,168.84,169.03,32017.0,163.5518,163.8133,163.5518,163.7359,32017.0
2023-11-14 11:30:00,169.03,169.28,168.94,169.05,18042.0,163.7359,163.978,163.6487,163.7552,18042.0
2023-11-14 11:40:00,169.11,169.47,169.0,169.38,58504.0,163.8133,164.1621,163.7068,164.0749,58504.0
2023-11-14 11:50:00,169.45,169.54,169.23,169.36,16747.0,164.1427,164.2299,163.9296,164.0555,16747.0
2023-11-14 12:00:00,169.43,169.75,169.39,169.74,61927.0,164.1233,164.4333,164.0846,164.4236,61927.0
2023-11-14 12:10:00,169.66,169.74,169.44,169.44,5985.0,164.3461,164.4236,164.133,164.133,5985.0
2023-11-14 12:20:00,169.36,169.37,168.99,169.0,10657.0,164.0555,164.0652,163.6971,163.7068,10657.0
2023-11-14 12:30:00,169.02,169.08,168.54,168.65,23486.0,163.7262,163.7843,163.2612,163.3678,23486.0
2023-11-14 12:40:00,168.68,169.14,168.59,169.08,9336.0,163.3968,163.8424,163.3096,163.7843,9336.0
2023-11-14 12:50:00,169.03,169.03,168.72,168.8,4828.0,163.7359,163.7359,163.4356,163.5131,4828.0
2023-11-14 13:00:00,168.82,168.82,168.4,168.4,16719.0,163.5324,163.5324,163.1256,163.1256,16719.0
2023-11-14 13:10:00,168.4,168.48,168.25,168.31,7147.0,163.1256,163.2031,162.9803,163.0384,7147.0
2023-11-14 13:20:00,168.31,168.36,168.15,168.17,14489.0,163.0384,163.0868,162.8834,162.9028,14489.0
2023-11-14 13:30:00,168.2,168.33,168.01,168.06,21048.0,162.9318,163.0578,162.7478,162.7962,21048.0
2023-11-14 13:40:00,168.05,168.37,168.04,168.34,10009.0,162.7865,163.0965,162.7769,163.0675,10009.0
2023-11-14 13:50:00,168.33,168.42,168.23,168.24,11693.0,163.0578,163.145,162.9609,162.9706,11693.0
2023-11-14 14:00:00,168.17,168.46,168.15,168.25,9628.0,162.9028,163.1837,162.8834,162.9803,9628.0
2023-11-14 14:10:00,168.24,168.37,168.09,168.18,10640.0,162.9706,163.0965,162.8253,162.9125,10640.0
2023-11-14 14:20:00,168.25,168.34,168.15,168.22,14354.0,162.9803,163.0675,162.8834,162.9512,14354.0
2023-11-14 14:30:00,168.26,168.45,168.24,168.36,24656.0,162.99,163.174,162.9706,163.0868,24656.0
2023-11-14 14:40:00,168.47,168.75,168.47,168.59,18153.0,163.1934,163.4646,163.1934,163.3096,18153.0
2023-11-14 14:50:00,168.61,168.75,168.61,168.7,9308.0,163.329,163.4646,163.329,163.4162,9308.0
2023-11-14 15:00:00,168.72,169.13,168.63,169.1,10461.0,163.4356,163.8327,163.3484,163.8037,10461.0
2023-11-14 15:10:00,169.07,169.55,169.07,169.44,55403.0,163.7746,164.2396,163.7746,164.133,55403.0
2023-11-14 15:20:00,169.44,169.44,169.16,169.21,12067.0,164.133,164.133,163.8618,163.9102,12067.0
2023-11-14 15:30:00,169.27,169.38,168.84,168.96,16422.0,163.9683,164.0749,163.5518,163.668,16422.0
2023-11-14 15:40:00,168.96,168.99,168.56,168.71,35900.0,163.668,163.6971,163.2806,163.4259,35900.0
2023-11-14 15:50:00,168.73,168.77,168.23,168.7,141206.0,163.4452,163.484,162.9609,163.4162,141206.0
2023-11-15 09:30:00,170.0,170.0,169.2,169.25,19804.0,164.6755,164.6755,163.9005,163.949,19804.0
2023-11-15 09:40:00,169.35,169.35,167.37,167.37,14582.0,164.0458,164.0458,162.1278,162.1278,14582.0
2023-11-15 09:50:00,167.32,167.82,167.08,167.82,25544.0,162.0794,162.5638,161.8469,162.5638,25544.0
2023-11-15 10:00:00,167.89,168.72,167.89,168.64,22535.0,162.6316,163.4356,162.6316,163.3581,22535.0
2023-11-15 10:10:00,168.58,168.58,168.01,168.39,37208.0,163.2999,163.2999,162.7478,163.1159,37208.0
2023-11-15 10:20:00,168.45,168.96,168.38,168.68,12287.0,163.174,163.668,163.1062,163.3968,12287.0
2023-11-15 10:30:00,168.69,169.05,168.44,168.85,20104.0,163.4065,163.7552,163.1643,163.5615,20104.0
2023-11-15 10:40:00,168.8,168.84,168.64,168.72,7756.0,163.5131,163.5518,163.3581,163.4356,7756.0
2023-11-15 10:50:00,168.72,169.21,168.58,169.18,12887.0,163.4356,163.9102,163.2999,163.8812,12887.0
2023-11-15 11:00:00,169.12,169.34,169.01,169.15,10168.0,163.823,164.0361,163.7165,163.8521,10168.0
2023-11-15 11:10:00,169.13,169.28,169.01,169.09,8392.0,163.8327,163.978,163.7165,163.794,8392.0
2023-11-15 11:20:00,169.17,169.49,169.09,169.37,10590.0,163.8715,164.1814,163.794,164.0652,10590.0
2023-11-15 11:30:00,169.45,169.54,169.27,169.3,6215.0,164.1427,164.2299,163.9683,163.9974,6215.0
2023-11-15 11:40:00,169.23,169.28,169.0,169.25,7120.0,163.9296,163.978,163.7068,163.949,7120.0
2023-11-15 11:50:00,169.29,169.62,169.29,169.4,12069.0,163.9877,164.3074,163.9877,164.0943,12069.0
2023-11-15 12:00:00,169.46,169.59,169.34,169.38,7576.0,164.1524,164.2783,164.0361,164.0749,7576.0
2023-11-15 12:10:00,169.34,169.34,169.12,169.25,4789.0,164.0361,164.0361,163.823,163.949,4789.0
2023-11-15 12:20:00,169.29,169.44,169.11,169.11,17394.0,163.9877,164.133,163.8133,163.8133,17394.0
2023-11-15 12:30:00,169.23,169.28,169.17,169.22,5254.0,163.9296,163.978,163.8715,163.9199,5254.0
2023-11-15 12:40:00,169.2,169.47,169.11,169.47,10406.0,163.9005,164.1621,163.8133,164.1621,10406.0
2023-11-15 12:50:00,169.48,169.48,169.13,169.19,4662.0,164.1718,164.1718,163.8327,163.8908,4662.0
2023-11-15 13:00:00,169.18,169.7,169.17,169.7,3706.0,163.8812,164.3849,163.8715,164.3849,3706.0
2023-11-15 13:10:00,169.7,169.8,169.42,169.69,16826.0,164.3849,164.4817,164.1136,164.3752,16826.0
2023-11-15 13:20:00,169.69,169.78,169.57,169.59,5431.0,164.3752,164.4624,164.2589,164.2783,5431.0
2023-11-15 13:30:00,169.65,169.77,169.44,169.45,9311.0,164.3364,164.4527,164.133,164.1427,9311.0
2023-11-15 13:40:00,169.48,169.6,169.42,169.51,13119.0,164.1718,164.288,164.1136,164.2008,13119.0
2023-11-15 13:50:00,169.51,169.96,169.51,169.82,14022.0,164.2008,164.6367,164.2008,164.5011,14022.0
2023-11-15 14:00:00,169.8,170.01,169.8,169.89,3504.0,164.4817,164.6852,164.4817,164.5689,3504.0
2023-11-15 14:10:00,169.95,170.0,169.75,169.84,8756.0,164.627,164.6755,164.4333,164.5205,8756.0
2023-11-15 14:20:00,169.83,169.94,169.73,169.81,9254.0,164.5108,164.6174,164.4139,164.4914,9254.0
2023-11-15 14:30:00,169.77,169.84,169.71,169.72,8080.0,164.4527,164.5205,164.3946,164.4042,8080.0
2023-11-15 14:40:00,169.72,169.78,169.59,169.66,9883.0,164.4042,164.4624,164.2783,164.3461,9883.0
2023-11-15 14:50:00,169.68,170.0,169.66,170.0,11670.0,164.3655,164.6755,164.3461,164.6755,11670.0
2023-11-15 15:00:00,169.97,170.04,169.88,170.0,10861.0,164.6464,164.7142,164.5592,164.6755,10861.0
2023-11-15 15:10:00,170.0,170.07,169.94,170.03,15919.0,164.6755,164.7433,164.6174,164.7045,15919.0
2023-11-15 15:20:00,170.01,170.04,169.81,169.93,22363.0,164.6852,164.7142,164.4914,164.6077,22363.0
2023-11-15 15:30:00,169.92,170.32,169.92,170.27,38494.0,164.598,164.9854,164.598,164.937,38494.0
2023-11-15 15:40:00,170.27,170.31,169.59,169.63,51607.0,164.937,164.9758,164.2783,164.3171,51607.0
2023-11-15 15:50:00,169.44,169.7,169.37,169.6,139180.0,164.133,164.3849,164.0652,164.288,139180.0
2023-11-16 09:30:00,170.21,171.16,169.18,171.1,22615.0,164.8789,165.7991,163.8812,165.741,22615.0
2023-11-16 09:40:00,171.14,172.39,171.0,172.25,15447.0,165.7798,166.9906,165.6442,166.855,15447.0
2023-11-16 09:50:00,172.24,172.73,172.24,172.68,14165.0,166.8453,167.32,166.8453,167.2715,14165.0
2023-11-16 10:00:00,172.75,172.81,172.25,172.41,12623.0,167.3393,167.3975,166.855,167.01,12623.0
2023-11-16 10:10:00,172.4,172.61,172.38,172.61,22002.0,167.0003,167.2037,166.9809,167.2037,22002.0
2023-11-16 10:20:00,172.65,172.66,172.11,172.27,17916.0,167.2425,167.2522,166.7194,166.8744,17916.0
2023-11-16 10:30:00,172.29,172.5,172.1,172.33,16616.0,166.8937,167.0972,166.7097,166.9325,16616.0
2023-11-16 10:40:00,172.31,172.4,171.93,172.4,16296.0,166.9131,167.0003,166.545,167.0003,16296.0
2023-11-16 10:50:00,172.43,172.51,172.19,172.22,14588.0,167.0294,167.1069,166.7969,166.8259,14588.0
2023-11-16 11:00:00,172.12,172.44,171.98,172.17,13584.0,166.7291,167.039,166.5935,166.7775,13584.0
2023-11-16 11:10:00,172.15,172.31,172.04,172.04,19128.0,166.7581,166.9131,166.6516,166.6516,19128.0
2023-11-16 11:20:00,172.1,172.21,172.03,172.12,7679.0,166.7097,166.8163,166.6419,166.7291,7679.0
2023-11-16 11:30:00,172.15,172.39,172.07,172.36,7848.0,166.7581,166.9906,166.6806,166.9616,7848.0
2023-11-16 11:40:00,172.33,172.39,172.03,172.15,10547.0,166.9325,166.9906,166.6419,166.7581,10547.0
2023-11-16 11:50:00,172.16,172.33,172.15,172.25,6512.0,166.7678,166.9325,166.7581,166.855,6512.0
2023-11-16 12:00:00,172.31,172.31,172.02,172.05,8895.0,166.9131,166.9131,166.6322,166.6613,8895.0
2023-11-16 12:10:00,172.05,172.23,172.04,172.17,8980.0,166.6613,166.8356,166.6516,166.7775,8980.0
2023-11-16 12:20:00,172.12,172.29,171.9,171.91,9171.0,166.7291,166.8937,166.516,166.5256,9171.0
2023-11-16 12:30:00,171.84,171.84,171.64,171.73,8777.0,166.4578,166.4578,166.2641,166.3513,8777.0
2023-11-16 12:40:00,171.75,171.89,171.66,171.84,9452.0,166.3707,166.5063,166.2835,166.4578,9452.0
2023-11-16 12:50:00,171.88,172.06,171.81,172.01,5472.0,166.4966,166.671,166.4288,166.6225,5472.0
2023-11-16 13:00:00,171.97,171.97,171.61,171.66,12406.0,166.5838,166.5838,166.235,166.2835,12406.0
2023-11-16 13:10:00,171.66,171.9,171.66,171.83,5794.0,166.2835,166.516,166.2835,166.4482,5794.0
2023-11-16 13:20:00,171.8,172.14,171.78,172.09,6202.0,166.4191,166.7484,166.3997,166.7,6202.0
2023-11-16 13:30:00,172.0,172.02,171.82,171.94,7272.0,166.6128,166.6322,166.4385,166.5547,7272.0
2023-11-16 13:40:00,171.89,171.95,171.73,171.75,6577.0,166.5063,166.5644,166.3513,166.3707,6577.0
2023-11-16 13:50:00,171.71,171.8,171.65,171.77,6399.0,166.3319,166.4191,166.2738,166.39,6399.0
2023-11-16 14:00:00,171.82,171.84,171.58,171.68,18552.0,166.4385,166.4578,166.206,166.3029,18552.0
2023-11-16 14:10:00,171.68,171.69,171.52,171.6,6085.0,166.3029,166.3125,166.1479,166.2254,6085.0
2023-11-16 14:20:00,171.58,171.59,171.42,171.42,4203.0,166.206,166.2157,166.051,166.051,4203.0
2023-11-16 14:30:00,171.41,171.51,171.29,171.36,7847.0,166.0413,166.1382,165.9251,165.9929,7847.0
2023-11-16 14:40:00,171.34,171.57,171.34,171.57,6453.0,165.9735,166.1963,165.9735,166.1963,6453.0
2023-11-16 14:50:00,171.61,171.66,171.5,171.53,8051.0,166.235,166.2835,166.1285,166.1576,8051.0
2023-11-16 15:00:00,171.52,171.59,171.49,171.56,5956.0,166.1479,166.2157,166.1188,166.1866,5956.0
2023-11-16 15:10:00,171.56,171.6,171.4,171.42,12192.0,166.1866,166.2254,166.0316,166.051,12192.0
2023-11-16 15:20:00,171.43,171.58,171.29,171.31,13956.0,166.0607,166.206,165.9251,165.9444,13956.0
2023-11-16 15:30:00,171.29,171.41,171.1,171.2,33015.0,165.9251,166.0413,165.741,165.8379,33015.0
2023-11-16 15:40:00,171.18,171.59,171.15,171.46,31621.0,165.8185,166.2157,165.7895,166.0897,31621.0
2023-11-16 15:50:00,171.48,171.77,171.41,171.68,98863.0,166.1091,166.39,166.0413,166.3029,98863.0
2023-11-17 09:30:00,171.53,171.68,170.62,171.29,61081.0,166.1576,166.3029,165.2761,165.9251,61081.0
2023-11-17 09:40:00,171.57,172.09,171.39,171.99,8068.0,166.1963,166.7,166.0219,166.6031,8068.0
2023-11-17 09:50:00,171.85,172.15,171.77,172.0,10787.0,166.4675,166.7581,166.39,166.6128,10787.0
2023-11-17 10:00:00,172.01,172.28,171.89,172.14,8121.0,166.6225,166.8841,166.5063,166.7484,8121.0
2023-11-17 10:10:00,172.08,172.6,172.07,172.3,13798.0,166.6903,167.194,166.6806,166.9034,13798.0
2023-11-17 10:20:00,172.23,172.47,172.2,172.44,9608.0,166.8356,167.0681,166.8066,167.039,9608.0
2023-11-17 10:30:00,172.43,172.44,172.07,172.16,10149.0,167.0294,167.039,166.6806,166.7678,10149.0
2023-11-17 10:40:00,172.13,172.57,172.06,172.39,9534.0,166.7388,167.165,166.671,166.9906,9534.0
2023-11-17 10:50:00,172.4,172.53,172.21,172.49,5058.0,167.0003,167.1262,166.8163,167.0875,5058.0
2023-11-17 11:00:00,172.54,172.97,172.49,172.94,8398.0,167.1359,167.5524,167.0875,167.5234,8398.0
2023-11-17 11:10:00,172.94,172.95,172.52,172.69,5315.0,167.5234,167.5331,167.1165,167.2812,5315.0
2023-11-17 11:20:00,172.73,172.95,172.53,172.62,6326.0,167.32,167.5331,167.1262,167.2134,6326.0
2023-11-17 11:30:00,172.56,172.61,172.43,172.51,3019.0,167.1553,167.2037,167.0294,167.1069,3019.0
2023-11-17 11:40:00,172.34,172.36,172.25,172.26,7964.0,166.9422,166.9616,166.855,166.8647,7964.0
2023-11-17 11:50:00,172.23,172.31,172.16,172.3,5128.0,166.8356,166.9131,166.7678,166.9034,5128.0
2023-11-17 12:00:00,172.29,172.32,172.05,172.13,3673.0,166.8937,166.9228,166.6613,166.7388,3673.0
2023-11-17 12:10:00,172.17,172.19,171.93,172.05,7255.0,166.7775,166.7969,166.545,166.6613,7255.0
2023-11-17 12:20:00,171.99,172.04,171.95,171.96,2191.0,166.6031,166.6516,166.5644,166.5741,2191.0
2023-11-17 12:30:00,172.02,172.05,171.82,171.92,4655.0,166.6322,166.6613,166.4385,166.5353,4655.0
2023-11-17 12:40:00,171.95,171.97,171.74,171.75,2132.0,166.5644,166.5838,166.361,166.3707,2132.0
2023-11-17 12:50:00,171.75,171.77,171.54,171.54,3687.0,166.3707,166.39,166.1672,166.1672,3687.0
2023-11-17 13:00:00,171.56,171.6,171.37,171.6,5022.0,166.1866,166.2254,166.0026,166.2254,5022.0
2023-11-17 13:10:00,171.6,171.73,171.41,171.65,3857.0,166.2254,166.3513,166.0413,166.2738,3857.0
2023-11-17 13:20:00,171.65,171.95,171.65,171.84,3284.0,166.2738,166.5644,166.2738,166.4578,3284.0
2023-11-17 13:30:00,171.87,172.1,171.77,171.85,7544.0,166.4869,166.7097,166.39,166.4675,7544.0
2023-11-17 13:40:00,171.87,172.07,171.87,172.03,3242.0,166.4869,166.6806,166.4869,166.6419,3242.0
2023-11-17 13:50:00,172.01,172.13,172.0,172.05,5067.0,166.6225,166.7388,166.6128,166.6613,5067.0
2023-11-17 14:00:00,171.99,172.0,171.44,171.56,5924.0,166.6031,166.6128,166.0704,166.1866,5924.0
2023-11-17 14:10:00,171.56,171.72,171.56,171.69,6801.0,166.1866,166.3416,166.1866,166.3125,6801.0
2023-11-17 14:20:00,171.66,171.75,171.65,171.65,5513.0,166.2835,166.3707,166.2738,166.2738,5513.0
2023-11-17 14:30:00,171.68,171.68,171.48,171.53,6147.0,166.3029,166.3029,166.1091,166.1576,6147.0
2023-11-17 14:40:00,171.58,171.78,171.51,171.78,7547.0,166.206,166.3997,166.1382,166.3997,7547.0
2023-11-17 14:50:00,171.76,171.79,171.44,171.59,6535.0,166.3803,166.4094,166.0704,166.2157,6535.0
2023-11-17 15:00:00,171.62,171.68,171.56,171.6,3608.0,166.2447,166.3029,166.1866,166.2254,3608.0
2023-11-17 15:10:00,171.58,171.58,171.4,171.57,4398.0,166.206,166.206,166.0316,166.1963,4398.0
2023-11-17 15:20:00,171.56,171.68,171.49,171.67,9444.0,166.1866,166.3029,166.1188,166.2932,9444.0
2023-11-17 15:30:00,171.67,171.73,171.4,171.7,9597.0,166.2932,166.3513,166.0316,166.3222,9597.0
2023-11-17 15:40:00,171.71,171.86,171.64,171.68,21404.0,166.3319,166.4772,166.2641,166.3029,21404.0
2023-11-17 15:50:00,171.7,171.84,171.61,171.83,59924.0,166.3222,166.4578,166.235,166.4482,59924.0
2023-11-20 09:30:00,172.01,172.01,170.97,171.14,16187.0,166.6225,166.6225,165.6151,165.7798,16187.0
2023-11-20 09:40:00,171.13,171.2,170.88,171.09,5392.0,165.7701,165.8379,165.5279,165.7313,5392.0
2023-11-20 09:50:00,171.15,171.51,171.15,171.43,2179.0,165.7895,166.1382,165.7895,166.0607,2179.0
2023-11-20 10:00:00,171.59,171.65,171.33,171.48,9768.0,166.2157,166.2738,165.9638,166.1091,9768.0
2023-11-20 10:10:00,171.52,171.64,171.45,171.61,6080.0,166.1479,166.2641,166.0801,166.235,6080.0
2023-11-20 10:20:00,171.62,172.12,171.58,172.12,7023.0,166.2447,166.7291,166.206,166.7291,7023.0
2023-11-20 10:30:00,172.07,172.17,172.03,172.07,4821.0,166.6806,166.7775,166.6419,166.6806,4821.0
2023-11-20 10:40:00,172.03,172.05,171.76,171.89,8652.0,166.6419,166.6613,166.3803,166.5063,8652.0
2023-11-20 10:50:00,171.89,171.98,171.83,171.89,4399.0,166.5063,166.5935,166.4482,166.5063,4399.0
2023-11-20 11:00:00,171.9,172.05,171.73,171.78,4013.0,166.516,166.6613,166.3513,166.3997,4013.0
2023-11-20 11:10:00,171.87,171.94,171.84,171.92,3052.0,166.4869,166.5547,166.4578,166.5353,3052.0
2023-11-20 11:20:00,171.92,172.09,171.91,172.01,4872.0,166.5353,166.7,166.5256,166.6225,4872.0
2023-11-20 11:30:00,172.05,172.07,171.9,171.98,4100.0,166.6613,166.6806,166.516,166.5935,4100.0
2023-11-20 11:40:00,172.01,172.04,171.88,171.97,5169.0,166.6225,166.6516,166.4966,166.5838,5169.0
2023-11-20 11:50:00,172.06,172.06,171.86,171.91,5673.0,166.671,166.671,166.4772,166.5256,5673.0
2023-11-20 12:00:00,171.91,172.05,171.86,171.87,5245.0,166.5256,166.6613,166.4772,166.4869,5245.0
2023-11-20 12:10:00,171.83,172.05,171.82,172.04,6268.0,166.4482,166.6613,166.4385,166.6516,6268.0
2023-11-20 12:20:00,172.03,172.08,171.94,172.06,2322.0,166.6419,166.6903,166.5547,166.671,2322.0
2023-11-20 12:30:00,172.03,172.03,171.61,171.61,1700.0,166.6419,166.6419,166.235,166.235,1700.0
2023-11-20 12:40:00,171.55,171.68,171.44,171.64,2364.0,166.1769,166.3029,166.0704,166.2641,2364.0
2023-11-20 12:50:00,171.61,171.67,171.59,171.6,2311.0,166.235,166.2932,166.2157,166.2254,2311.0
2023-11-20 13:00:00,171.66,171.96,171.65,171.72,10034.0,166.2835,166.5741,166.2738,166.3416,10034.0
2023-11-20 13:10:00,171.72,171.91,171.66,171.78,4113.0,166.3416,166.5256,166.2835,166.3997,4113.0
2023-11-20 13:20:00,171.88,171.98,171.75,171.75,3368.0,166.4966,166.5935,166.3707,166.3707,3368.0
2023-11-20 13:30:00,171.81,171.84,171.65,171.81,5184.0,166.4288,166.4578,166.2738,166.4288,5184.0
2023-11-20 13:40:00,171.81,172.06,171.81,171.94,14612.0,166.4288,166.671,166.4288,166.5547,14612.0
2023-11-20 13:50:00,171.94,171.94,171.75,171.87,6649.0,166.5547,166.5547,166.3707,166.4869,6649.0
2023-11-20 14:00:00,171.83,171.88,171.74,171.83,6073.0,166.4482,166.4966,166.361,166.4482,6073.0
2023-11-20 14:10:00,171.84,171.97,171.82,171.9,4052.0,166.4578,166.5838,166.4385,166.516,4052.0
2023-11-20 14:20:00,171.9,172.11,171.89,172.05,4832.0,166.516,166.7194,166.5063,166.6613,4832.0
2023-11-20 14:30:00,172.05,172.28,172.04,172.25,3621.0,166.6613,166.8841,166.6516,166.855,3621.0
2023-11-20 14:40:00,172.23,172.41,172.21,172.28,5325.0,166.8356,167.01,166.8163,166.8841,5325.0
2023-11-20 14:50:00,172.26,172.38,172.25,172.29,3757.0,166.8647,166.9809,166.855,166.8937,3757.0
2023-11-20 15:00:00,172.29,172.31,172.15,172.24,5096.0,166.8937,166.9131,166.7581,166.8453,5096.0
2023-11-20 15:10:00,172.32,172.36,172.22,172.28,5353.0,166.9228,166.9616,166.8259,166.8841,5353.0
2023-11-20 15:20:00,172.22,172.34,172.1,172.27,5690.0,166.8259,166.9422,166.7097,166.8744,5690.0
2023-11-20 15:30:00,172.28,172.41,172.18,172.36,9197.0,166.8841,167.01,166.7872,166.9616,9197.0
2023-11-20 15:40:00,172.38,172.44,172.25,172.33,17317.0,166.9809,167.039,166.855,166.9325,17317.0
2023-11-20 15:50:00,172.31,172.31,172.02,172.1,57200.0,166.9131,166.9131,166.6322,166.7097,57200.0
2023-11-21 09:30:00,172.38,173.06,172.38,173.0,14382.0,166.9809,167.6396,166.9809,167.5815,14382.0
2023-11-21 09:40:00,172.93,173.81,172.92,173.72,4998.0,167.5137,168.3661,167.504,168.279,4998.0
2023-11-21 09:50:00,173.8,174.04,173.59,173.77,8919.0,168.3565,168.5889,168.153,168.3274,8919.0
2023-11-21 10:00:00,173.77,174.01,173.56,173.97,12681.0,168.3274,168.5599,168.124,168.5211,12681.0
2023-11-21 10:10:00,173.95,174.55,173.85,174.54,10206.0,168.5018,169.083,168.4049,169.0733,10206.0
2023-11-21 10:20:00,174.55,174.79,174.48,174.68,14103.0,169.083,169.3154,169.0152,169.2089,14103.0
2023-11-21 10:30:00,174.73,175.11,174.6,174.82,29553.0,169.2573,169.6254,169.1314,169.3445,29553.0
2023-11-21 10:40:00,174.86,175.05,174.83,174.98,5951.0,169.3833,169.5673,169.3542,169.4995,5951.0
2023-11-21 10:50:00,174.94,175.5,174.91,175.37,18731.0,169.4607,170.0032,169.4317,169.8773,18731.0
2023-11-21 11:00:00,175.37,175.48,175.27,175.45,7039.0,169.8773,169.9838,169.7804,169.9548,7039.0
2023-11-21 11:10:00,175.46,175.46,175.22,175.33,5971.0,169.9645,169.9645,169.732,169.8385,5971.0
2023-11-21 11:20:00,175.29,175.39,175.21,175.33,6752.0,169.7998,169.8967,169.7223,169.8385,6752.0
2023-11-21 11:30:00,175.37,175.39,175.15,175.27,8152.0,169.8773,169.8967,169.6642,169.7804,8152.0
2023-11-21 11:40:00,175.28,175.42,175.16,175.33,7839.0,169.7901,169.9257,169.6739,169.8385,7839.0
2023-11-21 11:50:00,175.34,175.42,175.28,175.29,9188.0,169.8482,169.9257,169.7901,169.7998,9188.0
2023-11-21 12:00:00,175.31,175.34,175.1,175.34,9696.0,169.8192,169.8482,169.6157,169.8482,9696.0
2023-11-21 12:10:00,175.42,175.5,175.31,175.36,7081.0,169.9257,170.0032,169.8192,169.8676,7081.0
2023-11-21 12:20:00,175.31,175.34,175.23,175.26,3830.0,169.8192,169.8482,169.7417,169.7707,3830.0
2023-11-21 12:30:00,175.21,175.33,175.16,175.32,3037.0,169.7223,169.8385,169.6739,169.8288,3037.0
2023-11-21 12:40:00,175.32,175.43,175.3,175.4,4157.0,169.8288,169.9354,169.8095,169.9063,4157.0
2023-11-21 12:50:00,175.43,175.61,175.37,175.58,3218.0,169.9354,170.1098,169.8773,170.0807,3218.0
2023-11-21 13:00:00,175.57,175.78,175.52,175.74,9454.0,170.071,170.2744,170.0226,170.2357,9454.0
2023-11-21 13:10:00,175.74,175.84,175.65,175.7,8888.0,170.2357,170.3326,170.1485,170.1969,8888.0
2023-11-21 13:20:00,175.7,175.71,175.56,175.6,4460.0,170.1969,170.2066,170.0613,170.1001,4460.0
2023-11-21 13:30:00,175.57,175.74,175.56,175.74,3887.0,170.071,170.2357,170.0613,170.2357,3887.0
2023-11-21 13:40:00,175.72,175.89,175.69,175.89,7298.0,170.2163,170.381,170.1873,170.381,7298.0
2023-11-21 13:50:00,175.9,175.92,175.6,175.61,8085.0,170.3907,170.4101,170.1001,170.1098,8085.0
2023-11-21 14:00:00,175.58,175.58,175.46,175.47,3009.0,170.0807,170.0807,169.9645,169.9741,3009.0
2023-11-21 14:10:00,175.52,175.57,175.41,175.47,6225.0,170.0226,170.071,169.916,169.9741,6225.0
2023-11-21 14:20:00,175.53,175.7,175.5,175.7,7345.0,170.0323,170.1969,170.0032,170.1969,7345.0
2023-11-21 14:30:00,175.7,175.71,175.55,175.62,8290.0,170.1969,170.2066,170.0516,170.1194,8290.0
2023-11-21 14:40:00,175.57,175.57,175.45,175.46,5364.0,170.071,170.071,169.9548,169.9645,5364.0
2023-11-21 14:50:00,175.47,175.61,175.36,175.58,13523.0,169.9741,170.1098,169.8676,170.0807,13523.0
2023-11-21 15:00:00,175.59,175.59,175.38,175.48,10620.0,170.0904,170.0904,169.887,169.9838,10620.0
2023-11-21 15:10:00,175.49,175.58,175.43,175.43,9410.0,169.9935,170.0807,169.9354,169.9354,9410.0
2023-11-21 15:20:00,175.44,175.44,175.17,175.3,7602.0,169.9451,169.9451,169.6835,169.8095,7602.0
2023-11-21 15:30:00,175.29,175.39,175.17,175.37,13464.0,169.7998,169.8967,169.6835,169.8773,13464.0
2023-11-21 15:40:00,175.37,175.48,175.2,175.3,19543.0,169.8773,169.9838,169.7126,169.8095,19543.0
2023-11-21 15:50:00,175.33,175.36,175.03,175.03,54530.0,169.8385,169.8676,169.5479,169.5479,54530.0
2023-11-22 09:30:00,175.02,175.4,174.6,175.0,23250.0,169.5382,169.9063,169.1314,169.5189,23250.0
2023-11-22 09:40:00,175.12,175.69,175.11,175.68,3744.0,169.6351,170.1873,169.6254,170.1776,3744.0
2023-11-22 09:50:00,175.76,175.87,175.6,175.81,9136.0,170.2551,170.3616,170.1001,170.3035,9136.0
2023-11-22 10:00:00,175.81,176.08,175.76,175.92,9156.0,170.3035,170.565,170.2551,170.4101,9156.0
2023-11-22 10:10:00,175.96,175.97,175.77,175.89,3528.0,170.4488,170.4585,170.2648,170.381,3528.0
2023-11-22 10:20:00,176.0,176.16,175.69,176.0,7455.0,170.4875,170.6425,170.1873,170.4875,7455.0
2023-11-22 10:30:00,175.82,175.98,175.63,175.89,4582.0,170.3132,170.4682,170.1291,170.381,4582.0
2023-11-22 10:40:00,175.82,176.25,175.8,176.12,5723.0,170.3132,170.7297,170.2938,170.6038,5723.0
2023-11-22 10:50:00,176.1,176.17,175.95,176.09,6592.0,170.5844,170.6522,170.4391,170.5747,6592.0
2023-11-22 11:00:00,176.0,176.14,175.9,176.01,5042.0,170.4875,170.6232,170.3907,170.4972,5042.0
2023-11-22 11:10:00,176.03,176.22,176.03,176.18,4489.0,170.5166,170.7007,170.5166,170.6619,4489.0
2023-11-22 11:20:00,176.22,176.23,176.02,176.18,4184.0,170.7007,170.7103,170.5069,170.6619,4184.0
2023-11-22 11:30:00,176.19,176.29,175.96,175.99,5521.0,170.6716,170.7685,170.4488,170.4779,5521.0
2023-11-22 11:40:00,175.97,176.1,175.94,175.96,6215.0,170.4585,170.5844,170.4294,170.4488,6215.0
2023-11-22 11:50:00,175.96,176.09,175.93,176.08,5816.0,170.4488,170.5747,170.4197,170.565,5816.0
2023-11-22 12:00:00,176.08,176.22,176.05,176.12,8754.0,170.565,170.7007,170.536,170.6038,8754.0
2023-11-22 12:10:00,176.19,176.27,175.76,175.86,4197.0,170.6716,170.7491,170.2551,170.3519,4197.0
2023-11-22 12:20:00,175.86,175.99,175.84,175.91,4386.0,170.3519,170.4779,170.3326,170.4004,4386.0
2023-11-22 12:30:00,175.86,175.86,175.59,175.66,2198.0,170.3519,170.3519,170.0904,170.1582,2198.0
2023-11-22 12:40:00,175.65,175.71,175.51,175.66,3397.0,170.1485,170.2066,170.0129,170.1582,3397.0
2023-11-22 12:50:00,175.61,175.84,175.61,175.79,3853.0,170.1098,170.3326,170.1098,170.2841,3853.0
2023-11-22 13:00:00,175.9,175.9,175.83,175.84,4419.0,170.3907,170.3907,170.3229,170.3326,4419.0
2023-11-22 13:10:00,175.86,175.86,175.61,175.75,5672.0,170.3519,170.3519,170.1098,170.2454,5672.0
2023-11-22 13:20:00,175.73,175.78,175.6,175.65,2746.0,170.226,170.2744,170.1001,170.1485,2746.0
2023-11-22 13:30:00,175.66,175.73,175.57,175.71,5285.0,170.1582,170.226,170.071,170.2066,5285.0
2023-11-22 13:40:00,175.7,175.72,175.61,175.65,2660.0,170.1969,170.2163,170.1098,170.1485,2660.0
2023-11-22 13:50:00,175.64,175.77,175.61,175.66,3950.0,170.1388,170.2648,170.1098,170.1582,3950.0
2023-11-22 14:00:00,175.62,175.79,175.55,175.77,9299.0,170.1194,170.2841,170.0516,170.2648,9299.0
2023-11-22 14:10:00,175.83,175.97,175.77,175.97,4274.0,170.3229,170.4585,170.2648,170.4585,4274.0
2023-11-22 14:20:00,176.04,176.08,176.0,176.04,5179.0,170.5263,170.565,170.4875,170.5263,5179.0
2023-11-22 14:30:00,176.09,176.13,175.85,175.85,6782.0,170.5747,170.6135,170.3422,170.3422,6782.0
2023-11-22 14:40:00,175.81,175.91,175.81,175.85,4861.0,170.3035,170.4004,170.3035,170.3422,4861.0
2023-11-22 14:50:00,175.89,175.99,175.86,175.95,6973.0,170.381,170.4779,170.3519,170.4391,6973.0
2023-11-22 15:00:00,175.95,176.13,175.94,176.02,8103.0,170.4391,170.6135,170.4294,170.5069,8103.0
2023-11-22 15:10:00,176.04,176.13,175.99,176.11,4080.0,170.5263,170.6135,170.4779,170.5941,4080.0
2023-11-22 15:20:00,176.11,176.31,176.03,176.27,6060.0,170.5941,170.7878,170.5166,170.7491,6060.0
2023-11-22 15:30:00,176.31,176.41,176.27,176.41,7182.0,170.7878,170.8847,170.7491,170.8847,7182.0
2023-11-22 15:40:00,176.43,176.48,176.32,176.42,18109.0,170.9041,170.9525,170.7975,170.8944,18109.0
2023-11-22 15:50:00,176.42,176.43,175.97,176.15,61711.0,170.8944,170.9041,170.4585,170.6328,61711.0
2023-11-24 09:30:00,176.71,177.55,176.57,177.41,13059.0,171.1753,171.989,171.0397,171.8534,13059.0
2023-11-24 09:40:00,177.38,177.56,177.09,177.5,10977.0,171.8243,171.9987,171.5434,171.9406,10977.0
2023-11-24 09:50:00,177.44,177.56,177.26,177.54,4292.0,171.8824,171.9987,171.7081,171.9793,4292.0
2023-11-24 10:00:00,177.53,177.77,177.3,177.6,17587.0,171.9696,172.2021,171.7468,172.0374,17587.0
2023-11-24 10:10:00,177.51,178.05,177.47,177.83,4844.0,171.9503,172.4733,171.9115,172.2602,4844.0
2023-11-24 10:20:00,177.84,178.05,177.82,178.04,5690.0,172.2699,172.4733,172.2505,172.4637,5690.0
2023-11-24 10:30:00,178.08,178.24,177.95,178.08,5818.0,172.5024,172.6574,172.3765,172.5024,5818.0
2023-11-24 10:40:00,178.04,178.47,177.99,178.29,7960.0,172.4637,172.8802,172.4152,172.7058,7960.0
2023-11-24 10:50:00,178.41,178.6,178.3,178.3,8042.0,172.8221,173.0061,172.7155,172.7155,8042.0
2023-11-24 11:00:00,178.25,178.37,178.19,178.33,3806.0,172.6671,172.7833,172.609,172.7446,3806.0
2023-11-24 11:10:00,178.32,178.34,178.04,178.04,5332.0,172.7349,172.7543,172.4637,172.4637,5332.0
2023-11-24 11:20:00,178.0,178.1,177.82,177.85,4051.0,172.4249,172.5218,172.2505,172.2796,4051.0
2023-11-24 11:30:00,177.9,178.02,177.62,177.78,14138.0,172.328,172.4443,172.0568,172.2118,14138.0
2023-11-24 11:40:00,177.74,177.81,177.55,177.58,4673.0,172.173,172.2409,171.989,172.0181,4673.0
2023-11-24 11:50:00,177.58,177.61,177.41,177.5,5332.0,172.0181,172.0471,171.8534,171.9406,5332.0
2023-11-24 12:00:00,177.52,177.58,177.35,177.44,5861.0,171.9599,172.0181,171.7953,171.8824,5861.0
2023-11-24 12:10:00,177.5,177.59,177.41,177.47,6960.0,171.9406,172.0277,171.8534,171.9115,6960.0
2023-11-24 12:20:00,177.43,177.59,177.41,177.47,5761.0,171.8728,172.0277,171.8534,171.9115,5761.0
2023-11-24 12:30:00,177.47,177.75,177.47,177.66,7741.0,171.9115,172.1827,171.9115,172.0956,7741.0
2023-11-24 12:40:00,177.65,177.79,177.52,177.73,16132.0,172.0859,172.2215,171.9599,172.1634,16132.0
2023-11-24 12:50:00,177.72,177.75,177.42,177.43,24724.0,172.1537,172.1827,171.8631,171.8728,24724.0
2023-11-27 09:30:00,177.3,178.26,177.19,177.93,16578.0,171.7468,172.6768,171.6403,172.3571,16578.0
2023-11-27 09:40:00,177.89,177.94,177.74,177.93,8735.0,172.3184,172.3668,172.173,172.3571,8735.0
2023-11-27 09:50:00,177.83,178.08,177.57,178.08,8810.0,172.2602,172.5024,172.0084,172.5024,8810.0
2023-11-27 10:00:00,178.08,178.08,177.59,177.79,11459.0,172.5024,172.5024,172.0277,172.2215,11459.0
2023-11-27 10:10:00,177.73,177.97,177.58,177.74,7833.0,172.1634,172.3958,172.0181,172.173,7833.0
2023-11-27 10:20:00,177.59,177.71,177.46,177.61,4893.0,172.0277,172.144,171.9018,172.0471,4893.0
2023-11-27 10:30:00,177.66,177.66,177.35,177.38,3743.0,172.0956,172.0956,171.7953,171.8243,3743.0
2023-11-27 10:40:00,177.38,177.65,177.33,177.59,3388.0,171.8243,172.0859,171.7759,172.0277,3388.0
2023-11-27 10:50:00,177.66,177.91,177.59,177.81,7978.0,172.0956,172.3377,172.0277,172.2409,7978.0
2023-11-27 11:00:00,177.85,178.01,177.74,177.81,9702.0,172.2796,172.4346,172.173,172.2409,9702.0
2023-11-27 11:10:00,177.86,177.98,177.86,177.91,5533.0,172.2893,172.4055,172.2893,172.3377,5533.0
2023-11-27 11:20:00,177.92,177.96,177.67,177.94,8941.0,172.3474,172.3862,172.1052,172.3668,8941.0
2023-11-27 11:30:00,177.92,177.95,177.64,177.69,7706.0,172.3474,172.3765,172.0762,172.1246,7706.0
2023-11-27 11:40:00,177.69,177.8,177.49,177.57,11941.0,172.1246,172.2312,171.9309,172.0084,11941.0
2023-11-27 11:50:00,177.55,177.71,177.52,177.6,6918.0,171.989,172.144,171.9599,172.0374,6918.0
2023-11-27 12:00:00,177.6,177.6,177.26,177.31,2752.0,172.0374,172.0374,171.7081,171.7565,2752.0
2023-11-27 12:10:00,177.37,177.42,177.18,177.42,4299.0,171.8146,171.8631,171.6306,171.8631,4299.0
2023-11-27 12:20:00,177.41,177.52,177.36,177.51,7433.0,171.8534,171.9599,171.805,171.9503,7433.0
2023-11-27 12:30:00,177.51,177.64,177.46,177.55,2673.0,171.9503,172.0762,171.9018,171.989,2673.0
2023-11-27 12:40:00,177.57,177.77,177.5,177.77,10390.0,172.0084,172.2021,171.9406,172.2021,10390.0
2023-11-27 12:50:00,177.77,178.03,177.68,178.03,6751.0,172.2021,172.454,172.1149,172.454,6751.0
2023-11-27 13:00:00,178.0,178.03,177.88,177.93,7924.0,172.4249,172.454,172.3087,172.3571,7924.0
2023-11-27 13:10:00,177.93,178.17,177.92,178.11,4372.0,172.3571,172.5896,172.3474,172.5315,4372.0
2023-11-27 13:20:00,178.25,178.31,178.19,178.29,2931.0,172.6671,172.7252,172.609,172.7058,2931.0
2023-11-27 13:30:00,178.29,178.5,178.28,178.28,8733.0,172.7058,172.9092,172.6961,172.6961,8733.0
2023-11-27 13:40:00,178.28,178.56,178.25,178.49,6206.0,172.6961,172.9674,172.6671,172.8996,6206.0
2023-11-27 13:50:00,178.5,178.56,178.44,178.5,4283.0,172.9092,172.9674,172.8511,172.9092,4283.0
2023-11-27 14:00:00,178.54,178.67,178.5,178.63,7037.0,172.948,173.0739,172.9092,173.0352,7037.0
2023-11-27 14:10:00,178.64,178.64,178.49,178.63,4316.0,173.0449,173.0449,172.8996,173.0352,4316.0
2023-11-27 14:20:00,178.63,178.66,178.35,178.36,5133.0,173.0352,173.0642,172.7639,172.7736,5133.0
2023-11-27 14:30:00,178.41,178.43,178.31,178.4,4923.0,172.8221,172.8414,172.7252,172.8124,4923.0
2023-11-27 14:40:00,178.41,178.43,178.27,178.3,6354.0,172.8221,172.8414,172.6864,172.7155,6354.0
2023-11-27 14:50:00,178.31,178.44,178.28,178.44,6872.0,172.7252,172.8511,172.6961,172.8511,6872.0
2023-11-27 15:00:00,178.45,178.62,178.43,178.61,13651.0,172.8608,173.0255,172.8414,173.0158,13651.0
2023-11-27 15:10:00,178.59,178.8,178.48,178.8,11036.0,172.9964,173.1998,172.8899,173.1998,11036.0
2023-11-27 15:20:00,178.77,178.77,178.61,178.73,7598.0,173.1708,173.1708,173.0158,173.132,7598.0
2023-11-27 15:30:00,178.75,178.87,178.64,178.75,16208.0,173.1514,173.2677,173.0449,173.1514,16208.0
2023-11-27 15:40:00,178.72,178.84,178.7,178.76,17484.0,173.1224,173.2386,173.103,173.1611,17484.0
2023-11-27 15:50:00,178.78,178.95,178.54,178.59,76583.0,173.1805,173.3452,172.948,172.9964,76583.0
2023-11-28 09:30:00,178.39,178.56,177.56,177.81,16188.0,172.8027,172.9674,171.9987,172.2409,16188.0
2023-11-28 09:40:00,177.92,178.41,177.56,178.41,16497.0,172.3474,172.8221,171.9987,172.8221,16497.0
2023-11-28 09:50:00,178.22,178.38,177.96,178.25,9361.0,172.638,172.793,172.3862,172.6671,9361.0
2023-11-28 10:00:00,178.28,178.36,177.9,178.07,11182.0,172.6961,172.7736,172.328,172.4927,11182.0
2023-11-28 10:10:00,177.97,178.32,177.89,178.31,7745.0,172.3958,172.7349,172.3184,172.7252,7745.0
2023-11-28 10:20:00,178.34,178.39,178.05,178.06,5808.0,172.7543,172.8027,172.4733,172.483,5808.0
2023-11-28 10:30:00,178.12,178.35,178.1,178.27,4718.0,172.5411,172.7639,172.5218,172.6864,4718.0
2023-11-28 10:40:00,178.32,178.74,178.3,178.69,11488.0,172.7349,173.1417,172.7155,173.0933,11488.0
2023-11-28 10:50:00,178.66,178.73,178.36,178.62,10329.0,173.0642,173.132,172.7736,173.0255,10329.0
2023-11-28 11:00:00,178.59,178.64,178.31,178.32,8276.0,172.9964,173.0449,172.7252,172.7349,8276.0
2023-11-28 11:10:00,178.31,178.31,178.02,178.02,12523.0,172.7252,172.7252,172.4443,172.4443,12523.0
2023-11-28 11:20:00,177.93,177.93,177.7,177.88,7652.0,172.3571,172.3571,172.1343,172.3087,7652.0
2023-11-28 11:30:00,177.92,178.1,177.85,178.1,5447.0,172.3474,172.5218,172.2796,172.5218,5447.0
2023-11-28 11:40:00,178.05,178.14,177.95,178.05,3904.0,172.4733,172.5605,172.3765,172.4733,3904.0
2023-11-28 11:50:00,178.07,178.15,177.96,178.15,5058.0,172.4927,172.5702,172.3862,172.5702,5058.0
2023-11-28 12:00:00,178.13,178.2,177.99,178.01,3922.0,172.5508,172.6186,172.4152,172.4346,3922.0
2023-11-28 12:10:00,178.1,178.1,177.62,177.65,3092.0,172.5218,172.5218,172.0568,172.0859,3092.0
2023-11-28 12:20:00,177.71,177.74,177.53,177.59,5837.0,172.144,172.173,171.9696,172.0277,5837.0
2023-11-28 12:30:00,177.55,177.55,177.23,177.23,4104.0,171.989,171.989,171.679,171.679,4104.0
2023-11-28 12:40:00,177.22,177.25,176.97,177.03,3824.0,171.6693,171.6984,171.4272,171.4853,3824.0
2023-11-28 12:50:00,177.03,177.12,176.81,176.88,2615.0,171.4853,171.5725,171.2722,171.34,2615.0
2023-11-28 13:00:00,176.88,176.9,176.45,176.81,5859.0,171.34,171.3594,170.9235,171.2722,5859.0
2023-11-28 13:10:00,176.86,177.03,176.81,177.03,2376.0,171.3206,171.4853,171.2722,171.4853,2376.0
2023-11-28 13:20:00,177.05,177.31,176.98,177.25,4287.0,171.5047,171.7565,171.4369,171.6984,4287.0
2023-11-28 13:30:00,177.27,177.29,177.17,177.22,4709.0,171.7178,171.7371,171.6209,171.6693,4709.0
2023-11-28 13:40:00,177.19,177.19,177.01,177.12,4374.0,171.6403,171.6403,171.4659,171.5725,4374.0
2023-11-28 13:50:00,177.14,177.16,176.79,176.8,2892.0,171.5918,171.6112,171.2528,171.2625,2892.0
2023-11-28 14:00:00,176.84,176.89,176.74,176.79,5609.0,171.3012,171.3497,171.2044,171.2528,5609.0
2023-11-28 14:10:00,176.79,176.85,176.63,176.76,10454.0,171.2528,171.3109,171.0978,171.2237,10454.0
2023-11-28 14:20:00,176.77,176.88,176.76,176.82,6789.0,171.2334,171.34,171.2237,171.2819,6789.0
2023-11-28 14:30:00,176.82,177.07,176.75,177.02,7385.0,171.2819,171.524,171.2141,171.4756,7385.0
2023-11-28 14:40:00,177.01,177.08,176.97,177.03,3860.0,171.4659,171.5337,171.4272,171.4853,3860.0
2023-11-28 14:50:00,177.04,177.17,177.01,177.08,7621.0,171.495,171.6209,171.4659,171.5337,7621.0
2023-11-28 15:00:00,177.04,177.04,176.87,176.96,3297.0,171.495,171.495,171.3303,171.4175,3297.0
2023-11-28 15:10:00,176.99,177.14,176.95,177.08,5207.0,171.4465,171.5918,171.4078,171.5337,5207.0
2023-11-28 15:20:00,177.06,177.31,177.06,177.31,6860.0,171.5143,171.7565,171.5143,171.7565,6860.0
2023-11-28 15:30:00,177.29,177.29,176.96,177.06,22312.0,171.7371,171.7371,171.4175,171.5143,22312.0
2023-11-28 15:40:00,177.08,177.3,176.98,177.3,16747.0,171.5337,171.7468,171.4369,171.7468,16747.0
2023-11-28 15:50:00,177.33,177.36,176.8,176.82,70454.0,171.7759,171.805,171.2625,171.2819,70454.0
2023-11-29 09:30:00,176.68,177.14,176.22,176.44,30449.0,171.1462,171.5918,170.7007,170.9138,30449.0
2023-11-29 09:40:00,176.45,176.54,175.87,176.23,11849.0,170.9235,171.0106,170.3616,170.7103,11849.0
2023-11-29 09:50:00,176.3,176.49,176.02,176.35,23838.0,170.7782,170.9622,170.5069,170.8266,23838.0
2023-11-29 10:00:00,176.41,176.87,176.25,176.87,10352.0,170.8847,171.3303,170.7297,171.3303,10352.0
2023-11-29 10:10:00,176.8,176.98,176.69,176.98,7335.0,171.2625,171.4369,171.1559,171.4369,7335.0
2023-11-29 10:20:00,177.0,177.05,176.49,176.55,9785.0,171.4562,171.5047,170.9622,171.0203,9785.0
2023-11-29 10:30:00,176.53,176.78,176.5,176.72,9016.0,171.0009,171.2431,170.9719,171.185,9016.0
2023-11-29 10:40:00,176.73,177.27,176.71,177.23,8469.0,171.1947,171.7178,171.1753,171.679,8469.0
2023-11-29 10:50:00,177.28,177.4,177.12,177.12,5558.0,171.7275,171.8437,171.5725,171.5725,5558.0
2023-11-29 11:00:00,177.15,177.2,176.96,177.17,10332.0,171.6015,171.65,171.4175,171.6209,10332.0
2023-11-29 11:10:00,177.2,177.41,177.12,177.35,5199.0,171.65,171.8534,171.5725,171.7953,5199.0
2023-11-29 11:20:00,177.37,177.58,177.24,177.54,20013.0,171.8146,172.0181,171.6887,171.9793,20013.0
2023-11-29 11:30:00,177.57,177.69,177.48,177.53,4766.0,172.0084,172.1246,171.9212,171.9696,4766.0
2023-11-29 11:40:00,177.52,177.61,177.52,177.55,4462.0,171.9599,172.0471,171.9599,171.989,4462.0
2023-11-29 11:50:00,177.57,177.7,177.55,177.66,4536.0,172.0084,172.1343,171.989,172.0956,4536.0
2023-11-29 12:00:00,177.66,177.81,177.6,177.68,9682.0,172.0956,172.2409,172.0374,172.1149,9682.0
2023-11-29 12:10:00,177.66,177.83,177.62,177.75,8018.0,172.0956,172.2602,172.0568,172.1827,8018.0
2023-11-29 12:20:00,177.77,177.83,177.61,177.75,5771.0,172.2021,172.2602,172.0471,172.1827,5771.0
2023-11-29 12:30:00,177.78,178.01,177.75,177.91,8082.0,172.2118,172.4346,172.1827,172.3377,8082.0
2023-11-29 12:40:00,177.92,177.95,177.82,177.82,2975.0,172.3474,172.3765,172.2505,172.2505,2975.0
2023-11-29 12:50:00,177.82,177.93,177.8,177.88,5714.0,172.2505,172.3571,172.2312,172.3087,5714.0
2023-11-29 13:00:00,177.93,178.09,177.91,178.09,5454.0,172.3571,172.5121,172.3377,172.5121,5454.0
2023-11-29 13:10:00,178.13,178.13,177.97,178.02,4405.0,172.5508,172.5508,172.3958,172.4443,4405.0
2023-11-29 13:20:00,178.08,178.22,177.97,178.22,7539.0,172.5024,172.638,172.3958,172.638,7539.0
2023-11-29 13:30:00,178.15,178.17,177.73,177.77,6977.0,172.5702,172.5896,172.1634,172.2021,6977.0
2023-11-29 13:40:00,177.74,177.91,177.74,177.82,6788.0,172.173,172.3377,172.173,172.2505,6788.0
2023-11-29 13:50:00,177.84,177.92,177.83,177.87,4946.0,172.2699,172.3474,172.2602,172.299,4946.0
2023-11-29 14:00:00,177.86,177.89,177.7,177.76,8829.0,172.2893,172.3184,172.1343,172.1924,8829.0
2023-11-29 14:10:00,177.79,177.79,177.55,177.66,18619.0,172.2215,172.2215,171.989,172.0956,18619.0
2023-11-29 14:20:00,177.63,177.87,177.62,177.72,8538.0,172.0665,172.299,172.0568,172.1537,8538.0
2023-11-29 14:30:00,177.68,177.68,177.45,177.46,10997.0,172.1149,172.1149,171.8921,171.9018,10997.0
2023-11-29 14:40:00,177.45,177.45,177.33,177.42,7463.0,171.8921,171.8921,171.7759,171.8631,7463.0
2023-11-29 14:50:00,177.43,177.48,177.31,177.45,11039.0,171.8728,171.9212,171.7565,171.8921,11039.0
2023-11-29 15:00:00,177.46,177.53,177.4,177.46,8084.0,171.9018,171.9696,171.8437,171.9018,8084.0
2023-11-29 15:10:00,177.48,177.58,177.44,177.58,13362.0,171.9212,172.0181,171.8824,172.0181,13362.0
2023-11-29 15:20:00,177.56,177.56,177.16,177.16,9828.0,171.9987,171.9987,171.6112,171.6112,9828.0
2023-11-29 15:30:00,177.14,177.23,177.09,177.1,17574.0,171.5918,171.679,171.5434,171.5531,17574.0
2023-11-29 15:40:00,177.08,177.27,177.03,177.23,23959.0,171.5337,171.7178,171.4853,171.679,23959.0
2023-11-29 15:50:00,177.19,177.57,177.01,177.47,129094.0,171.6403,172.0084,171.4659,171.9115,129094.0
2023-11-30 09:30:00,177.8,178.4,177.61,178.05,13904.0,172.2312,172.8124,172.0471,172.4733,13904.0
2023-11-30 09:40:00,178.15,178.83,178.11,178.83,10788.0,172.5702,173.2289,172.5315,173.2289,10788.0
2023-11-30 09:50:00,178.74,179.49,178.74,179.27,11499.0,173.1417,173.8682,173.1417,173.6551,11499.0
2023-11-30 10:00:00,179.37,179.38,178.73,178.77,8053.0,173.752,173.7617,173.132,173.1708,8053.0
2023-11-30 10:10:00,178.89,178.93,178.59,178.67,9075.0,173.287,173.3258,172.9964,173.0739,9075.0
2023-11-30 10:20:00,178.58,178.69,178.28,178.4,7270.0,172.9867,173.0933,172.6961,172.8124,7270.0
2023-11-30 10:30:00,178.38,178.79,178.38,178.71,6390.0,172.793,173.1902,172.793,173.1127,6390.0
2023-11-30 10:40:00,178.81,179.47,178.79,179.29,22094.0,173.2095,173.8489,173.1902,173.6745,22094.0
2023-11-30 10:50:00,179.3,179.86,179.3,179.66,13805.0,173.6842,174.2266,173.6842,174.0329,13805.0
2023-11-30 11:00:00,179.66,179.77,179.23,179.54,7295.0,174.0329,174.1395,173.6164,173.9167,7295.0
2023-11-30 11:10:00,179.53,179.68,179.51,179.6,7194.0,173.907,174.0523,173.8876,173.9748,7194.0
2023-11-30 11:20:00,179.55,179.95,179.54,179.95,6457.0,173.9264,174.3138,173.9167,174.3138,6457.0
2023-11-30 11:30:00,179.94,180.08,179.75,179.75,12438.0,174.3041,174.4398,174.1201,174.1201,12438.0
2023-11-30 11:40:00,179.78,179.94,179.74,179.94,7607.0,174.1492,174.3041,174.1104,174.3041,7607.0
2023-11-30 11:50:00,179.89,180.05,179.82,179.98,9735.0,174.2557,174.4107,174.1879,174.3429,9735.0
2023-11-30 12:00:00,179.93,180.05,179.89,179.97,7775.0,174.2945,174.4107,174.2557,174.3332,7775.0
2023-11-30 12:10:00,179.86,179.93,179.54,179.55,9295.0,174.2266,174.2945,173.9167,173.9264,9295.0
2023-11-30 12:20:00,179.44,179.55,179.39,179.5,5665.0,173.8198,173.9264,173.7714,173.8779,5665.0
2023-11-30 12:30:00,179.5,179.54,179.4,179.44,6024.0,173.8779,173.9167,173.7811,173.8198,6024.0
2023-11-30 12:40:00,179.46,179.65,179.36,179.51,10748.0,173.8392,174.0232,173.7423,173.8876,10748.0
2023-11-30 12:50:00,179.5,179.55,179.42,179.55,4976.0,173.8779,173.9264,173.8004,173.9264,4976.0
2023-11-30 13:00:00,179.52,179.66,179.47,179.55,11199.0,173.8973,174.0329,173.8489,173.9264,11199.0
2023-11-30 13:10:00,179.59,179.86,179.55,179.77,6945.0,173.9651,174.2266,173.9264,174.1395,6945.0
2023-11-30 13:20:00,179.8,179.88,179.75,179.81,11282.0,174.1685,174.246,174.1201,174.1782,11282.0
2023-11-30 13:30:00,179.81,180.05,179.74,180.0,14668.0,174.1782,174.4107,174.1104,174.3623,14668.0
2023-11-30 13:40:00,180.01,180.03,179.91,180.01,6800.0,174.372,174.3913,174.2751,174.372,6800.0
2023-11-30 13:50:00,180.0,180.05,179.89,180.05,12233.0,174.3623,174.4107,174.2557,174.4107,12233.0
2023-11-30 14:00:00,180.06,180.11,179.94,179.94,8120.0,174.4204,174.4688,174.3041,174.3041,8120.0
2023-11-30 14:10:00,179.92,180.15,179.82,180.15,15238.0,174.2848,174.5076,174.1879,174.5076,15238.0
2023-11-30 14:20:00,180.16,180.43,180.1,180.4,9251.0,174.5173,174.7788,174.4591,174.7497,9251.0
2023-11-30 14:30:00,180.41,180.6,180.26,180.46,15031.0,174.7594,174.9435,174.6141,174.8079,15031.0
2023-11-30 14:40:00,180.5,180.54,180.43,180.5,10295.0,174.8466,174.8854,174.7788,174.8466,10295.0
2023-11-30 14:50:00,180.48,180.56,180.39,180.54,15309.0,174.8272,174.9047,174.74,174.8854,15309.0
2023-11-30 15:00:00,180.54,180.56,180.39,180.52,12601.0,174.8854,174.9047,174.74,174.866,12601.0
2023-11-30 15:10:00,180.53,180.79,180.52,180.75,18429.0,174.8757,175.1275,174.866,175.0888,18429.0
2023-11-30 15:20:00,180.75,180.8,180.59,180.61,10785.0,175.0888,175.1372,174.9338,174.9532,10785.0
2023-11-30 15:30:00,180.6,180.76,180.44,180.73,25780.0,174.9435,175.0985,174.7885,175.0694,25780.0
2023-11-30 15:40:00,180.71,181.18,180.66,181.17,82115.0,175.05,175.5053,175.0016,175.4956,82115.0
2023-11-30 15:50:00,181.14,181.14,180.6,180.65,114993.0,175.4666,175.4666,174.9435,174.9919,114993.0
2023-12-01 09:30:00,179.94,180.95,179.6,180.68,15139.0,174.3041,175.2825,173.9748,175.021,15139.0
2023-12-01 09:40:00,180.73,181.0,180.49,180.76,5381.0,175.0694,175.3309,174.8369,175.0985,5381.0
2023-12-01 09:50:00,180.49,180.6,180.14,180.59,13044.0,174.8369,174.9435,174.4979,174.9338,13044.0
2023-12-01 10:00:00,180.66,180.84,180.32,180.53,10952.0,175.0016,175.176,174.6722,174.8757,10952.0
2023-12-01 10:10:00,180.55,180.68,180.05,180.1,16129.0,174.895,175.021,174.4107,174.4591,16129.0
2023-12-01 10:20:00,180.08,180.45,179.97,180.3,13800.0,174.4398,174.7982,174.3332,174.6529,13800.0
2023-12-01 10:30:00,180.32,180.37,179.98,180.03,20645.0,174.6722,174.7207,174.3429,174.3913,20645.0
2023-12-01 10:40:00,180.07,180.07,179.66,179.86,8372.0,174.4301,174.4301,174.0329,174.2266,8372.0
2023-12-01 10:50:00,179.89,179.97,179.61,179.63,10494.0,174.2557,174.3332,173.9845,174.0039,10494.0
2023-12-01 11:00:00,179.64,179.64,179.17,179.36,18530.0,174.0135,174.0135,173.5583,173.7423,18530.0
2023-12-01 11:10:00,179.35,179.77,179.28,179.68,12668.0,173.7326,174.1395,173.6648,174.0523,12668.0
2023-12-01 11:20:00,179.68,180.06,179.62,180.05,10139.0,174.0523,174.4204,173.9942,174.4107,10139.0
2023-12-01 11:30:00,180.03,180.31,179.85,180.13,9132.0,174.3913,174.6626,174.217,174.4882,9132.0
2023-12-01 11:40:00,180.15,180.71,180.13,180.71,6226.0,174.5076,175.05,174.4882,175.05,6226.0
2023-12-01 11:50:00,180.75,181.17,180.69,181.13,9032.0,175.0888,175.4956,175.0307,175.4569,9032.0
2023-12-01 12:00:00,181.15,181.36,180.94,181.36,7626.0,175.4762,175.6797,175.2728,175.6797,7626.0
2023-12-01 12:10:00,181.41,181.43,181.17,181.28,7919.0,175.7281,175.7475,175.4956,175.6022,7919.0
2023-12-01 12:20:00,181.32,181.41,181.13,181.41,8034.0,175.6409,175.7281,175.4569,175.7281,8034.0
2023-12-01 12:30:00,181.34,181.5,181.29,181.34,5398.0,175.6603,175.8153,175.6119,175.6603,5398.0
2023-12-01 12:40:00,181.31,181.68,181.29,181.67,13719.0,175.6312,175.9896,175.6119,175.98,13719.0
2023-12-01 12:50:00,181.65,181.92,181.56,181.56,6707.0,175.9606,176.2221,175.8734,175.8734,6707.0
2023-12-01 13:00:00,181.55,181.69,181.19,181.27,9890.0,175.8637,175.9993,175.515,175.5925,9890.0
2023-12-01 13:10:00,181.18,181.27,180.85,181.0,13047.0,175.5053,175.5925,175.1856,175.3309,13047.0
2023-12-01 13:20:00,180.97,181.08,180.88,181.03,8231.0,175.3019,175.4084,175.2147,175.36,8231.0
2023-12-01 13:30:00,181.06,181.08,180.8,180.83,14158.0,175.3891,175.4084,175.1372,175.1663,14158.0
2023-12-01 13:40:00,180.89,181.18,180.86,180.99,15654.0,175.2244,175.5053,175.1953,175.3213,15654.0
2023-12-01 13:50:00,181.0,181.17,180.96,181.09,13026.0,175.3309,175.4956,175.2922,175.4181,13026.0
2023-12-01 14:00:00,181.11,181.25,180.93,181.03,16256.0,175.4375,175.5731,175.2631,175.36,16256.0
2023-12-01 14:10:00,181.0,181.1,180.95,180.96,15192.0,175.3309,175.4278,175.2825,175.2922,15192.0
2023-12-01 14:20:00,180.91,181.02,180.91,181.01,14069.0,175.2438,175.3503,175.2438,175.3406,14069.0
2023-12-01 14:30:00,181.0,181.06,180.95,181.0,13391.0,175.3309,175.3891,175.2825,175.3309,13391.0
2023-12-01 14:40:00,181.03,181.3,180.99,181.26,16500.0,175.36,175.6215,175.3213,175.5828,16500.0
2023-12-01 14:50:00,181.28,181.43,181.24,181.43,13769.0,175.6022,175.7475,175.5634,175.7475,13769.0
2023-12-01 15:00:00,181.42,181.53,181.35,181.53,14352.0,175.7378,175.8443,175.67,175.8443,14352.0
2023-12-01 15:10:00,181.55,181.58,181.41,181.55,17699.0,175.8637,175.8928,175.7281,175.8637,17699.0
2023-12-01 15:20:00,181.55,181.57,181.25,181.56,15761.0,175.8637,175.8831,175.5731,175.8734,15761.0
2023-12-01 15:30:00,181.55,181.75,181.52,181.66,45425.0,175.8637,176.0575,175.8347,175.9703,45425.0
2023-12-01 15:40:00,181.66,182.21,181.65,182.21,59420.0,175.9703,176.503,175.9606,176.503,59420.0
2023-12-01 15:50:00,182.17,182.33,181.63,182.0,193589.0,176.4643,176.6193,175.9412,176.2996,193589.0
2023-12-04 09:30:00,182.05,182.97,181.32,182.97,26753.0,176.3481,177.2392,175.6409,177.2392,26753.0
2023-12-04 09:40:00,182.77,183.33,182.53,183.32,11705.0,177.0455,177.588,176.813,177.5783,11705.0
2023-12-04 09:50:00,183.33,183.38,182.53,182.87,18088.0,177.588,177.6364,176.813,177.1424,18088.0
2023-12-04 10:00:00,182.89,183.25,182.57,183.06,36590.0,177.1617,177.5105,176.8518,177.3264,36590.0
2023-12-04 10:10:00,183.1,183.62,182.8,183.53,23376.0,177.3652,177.8689,177.0746,177.7817,23376.0
2023-12-04 10:20:00,183.59,184.19,183.21,183.92,29845.0,177.8398,178.421,177.4717,178.1595,29845.0
2023-12-04 10:30:00,183.82,184.02,183.59,183.77,18355.0,178.0626,178.2564,177.8398,178.0142,18355.0
2023-12-04 10:40:00,183.66,183.91,183.49,183.74,36824.0,177.9076,178.1498,177.743,177.9851,36824.0
2023-12-04 10:50:00,183.75,184.02,183.41,183.44,41724.0,177.9948,178.2564,177.6655,177.6945,41724.0
2023-12-04 11:00:00,183.37,183.72,183.33,183.61,17155.0,177.6267,177.9658,177.588,177.8592,17155.0
2023-12-04 11:10:00,183.59,183.68,183.26,183.31,15759.0,177.8398,177.927,177.5202,177.5686,15759.0
2023-12-04 11:20:00,183.31,183.6,183.24,183.48,25581.0,177.5686,177.8495,177.5008,177.7333,25581.0
2023-12-04 11:30:00,183.41,183.59,183.32,183.37,14749.0,177.6655,177.8398,177.5783,177.6267,14749.0
2023-12-04 11:40:00,183.19,183.29,183.05,183.1,11270.0,177.4524,177.5492,177.3167,177.3652,11270.0
2023-12-04 11:50:00,183.06,183.2,182.89,182.95,14382.0,177.3264,177.462,177.1617,177.2199,14382.0
2023-12-04 12:00:00,182.96,183.28,182.9,183.27,9341.0,177.2296,177.5395,177.1714,177.5298,9341.0
2023-12-04 12:10:00,183.17,183.25,182.89,183.0,11798.0,177.433,177.5105,177.1617,177.2683,11798.0
2023-12-04 12:20:00,182.98,183.39,182.9,183.39,12123.0,177.2489,177.6461,177.1714,177.6461,12123.0
2023-12-04 12:30:00,183.29,183.45,183.18,183.34,12412.0,177.5492,177.7042,177.4427,177.5977,12412.0
2023-12-04 12:40:00,183.24,183.34,183.08,183.26,10036.0,177.5008,177.5977,177.3458,177.5202,10036.0
2023-12-04 12:50:00,183.31,183.45,183.21,183.38,8543.0,177.5686,177.7042,177.4717,177.6364,8543.0
2023-12-04 13:00:00,183.33,183.9,183.32,183.86,19892.0,177.588,178.1401,177.5783,178.1014,19892.0
2023-12-04 13:10:00,183.62,183.73,183.55,183.63,8592.0,177.8689,177.9754,177.8011,177.8786,8592.0
2023-12-04 13:20:00,183.57,183.69,183.45,183.64,8497.0,177.8204,177.9367,177.7042,177.8883,8497.0
2023-12-04 13:30:00,183.62,183.91,183.57,183.81,10757.0,177.8689,178.1498,177.8204,178.0529,10757.0
2023-12-04 13:40:00,183.81,184.08,183.7,184.02,16297.0,178.0529,178.3145,177.9464,178.2564,16297.0
2023-12-04 13:50:00,184.02,184.17,183.98,184.12,13110.0,178.2564,178.4017,178.2176,178.3532,13110.0
2023-12-04 14:00:00,184.16,184.34,184.11,184.24,8995.0,178.392,178.5663,178.3435,178.4695,8995.0
2023-12-04 14:10:00,184.21,184.23,183.9,183.96,13780.0,178.4404,178.4598,178.1401,178.1982,13780.0
2023-12-04 14:20:00,183.84,183.99,183.8,183.85,13104.0,178.082,178.2273,178.0432,178.0917,13104.0
2023-12-04 14:30:00,183.86,183.99,183.72,183.78,14402.0,178.1014,178.2273,177.9658,178.0239,14402.0
2023-12-04 14:40:00,183.67,184.03,183.66,183.97,29260.0,177.9173,178.266,177.9076,178.2079,29260.0
2023-12-04 14:50:00,184.0,184.11,183.87,184.01,28329.0,178.237,178.3435,178.1111,178.2467,28329.0
2023-12-04 15:00:00,184.05,184.07,183.56,183.78,12896.0,178.2854,178.3048,177.8108,178.0239,12896.0
2023-12-04 15:10:00,183.78,183.79,183.66,183.74,8127.0,178.0239,178.0336,177.9076,177.9851,8127.0
2023-12-04 15:20:00,183.77,183.9,183.69,183.87,28363.0,178.0142,178.1401,177.9367,178.1111,28363.0
2023-12-04 15:30:00,183.87,183.87,183.28,183.37,33880.0,178.1111,178.1111,177.5395,177.6267,33880.0
2023-12-04 15:40:00,183.38,183.39,183.07,183.2,33099.0,177.6364,177.6461,177.3361,177.462,33099.0
2023-12-04 15:50:00,183.17,183.44,183.14,183.17,147121.0,177.433,177.6945,177.4039,177.433,147121.0
2023-12-05 09:30:00,183.32,183.37,182.72,183.03,22037.0,177.5783,177.6267,176.9971,177.2974,22037.0
2023-12-05 09:40:00,183.2,183.65,183.2,183.43,17106.0,177.462,177.8979,177.462,177.6848,17106.0
2023-12-05 09:50:00,183.41,183.9,183.13,183.13,6853.0,177.6655,178.1401,177.3942,177.3942,6853.0
2023-12-05 10:00:00,183.42,183.73,183.04,183.14,76137.0,177.6751,177.9754,177.307,177.4039,76137.0
2023-12-05 10:10:00,183.0,183.44,182.95,183.44,10260.0,177.2683,177.6945,177.2199,177.6945,10260.0
2023-12-05 10:20:00,183.53,183.88,183.36,183.81,7663.0,177.7817,178.1207,177.617,178.0529,7663.0
2023-12-05 10:30:00,183.84,183.84,183.47,183.57,10885.0,178.082,178.082,177.7236,177.8204,10885.0
2023-12-05 10:40:00,183.53,183.69,183.45,183.62,5117.0,177.7817,177.9367,177.7042,177.8689,5117.0
2023-12-05 10:50:00,183.67,183.86,183.44,183.45,9608.0,177.9173,178.1014,177.6945,177.7042,9608.0
2023-12-05 11:00:00,183.47,183.93,183.45,183.66,24947.0,177.7236,178.1692,177.7042,177.9076,24947.0
2023-12-05 11:10:00,183.71,183.81,183.57,183.67,18209.0,177.9561,178.0529,177.8204,177.9173,18209.0
2023-12-05 11:20:00,183.69,184.25,183.66,184.25,13116.0,177.9367,178.4792,177.9076,178.4792,13116.0
2023-12-05 11:30:00,184.19,184.71,184.11,184.71,8333.0,178.421,178.9247,178.3435,178.9247,8333.0
2023-12-05 11:40:00,184.58,184.67,184.31,184.45,10174.0,178.7988,178.886,178.5373,178.6729,10174.0
2023-12-05 11:50:00,184.45,184.6,184.27,184.29,11146.0,178.6729,178.8182,178.4985,178.5179,11146.0
2023-12-05 12:00:00,184.22,184.3,184.15,184.18,5794.0,178.4501,178.5276,178.3823,178.4113,5794.0
2023-12-05 12:10:00,184.21,184.3,184.16,184.2,5832.0,178.4404,178.5276,178.392,178.4307,5832.0
2023-12-05 12:20:00,184.28,184.31,183.93,183.93,15986.0,178.5082,178.5373,178.1692,178.1692,15986.0
2023-12-05 12:30:00,183.96,184.04,183.91,183.96,14042.0,178.1982,178.2757,178.1498,178.1982,14042.0
2023-12-05 12:40:00,184.0,184.24,183.89,184.01,5657.0,178.237,178.4695,178.1304,178.2467,5657.0
2023-12-05 12:50:00,184.02,184.14,184.0,184.12,3235.0,178.2564,178.3726,178.237,178.3532,3235.0
2023-12-05 13:00:00,184.19,184.25,183.98,184.13,5528.0,178.421,178.4792,178.2176,178.3629,5528.0
2023-12-05 13:10:00,184.14,184.29,184.14,184.29,4245.0,178.3726,178.5179,178.3726,178.5179,4245.0
2023-12-05 13:20:00,184.28,184.51,184.22,184.51,5533.0,178.5082,178.731,178.4501,178.731,5533.0
2023-12-05 13:30:00,184.55,184.92,184.49,184.87,10828.0,178.7698,179.1282,178.7116,179.0797,10828.0
2023-12-05 13:40:00,184.78,184.9,184.55,184.6,9805.0,178.9926,179.1088,178.7698,178.8182,9805.0
2023-12-05 13:50:00,184.63,184.82,184.56,184.75,14372.0,178.8472,179.0313,178.7794,178.9635,14372.0
2023-12-05 14:00:00,184.74,185.06,184.73,184.98,14315.0,178.9538,179.2638,178.9441,179.1863,14315.0
2023-12-05 14:10:00,184.95,185.13,184.84,184.84,10119.0,179.1572,179.3316,179.0507,179.0507,10119.0
2023-12-05 14:20:00,184.74,185.01,184.74,184.98,6863.0,178.9538,179.2153,178.9538,179.1863,6863.0
2023-12-05 14:30:00,185.01,185.15,184.95,185.06,10190.0,179.2153,179.351,179.1572,179.2638,10190.0
2023-12-05 14:40:00,185.07,185.25,184.85,184.87,11612.0,179.2735,179.4478,179.0604,179.0797,11612.0
2023-12-05 14:50:00,184.86,184.92,184.71,184.84,11588.0,179.07,179.1282,178.9247,179.0507,11588.0
2023-12-05 15:00:00,184.84,184.93,184.62,184.71,15293.0,179.0507,179.1379,178.8376,178.9247,15293.0
2023-12-05 15:10:00,184.71,184.77,184.62,184.71,7624.0,178.9247,178.9829,178.8376,178.9247,7624.0
2023-12-05 15:20:00,184.73,184.82,184.46,184.61,14974.0,178.9441,179.0313,178.6826,178.8279,14974.0
2023-12-05 15:30:00,184.63,184.64,184.26,184.26,16946.0,178.8472,178.8569,178.4888,178.4888,16946.0
2023-12-05 15:40:00,184.26,184.26,184.0,184.11,25365.0,178.4888,178.4888,178.237,178.3435,25365.0
2023-12-05 15:50:00,184.08,184.12,183.48,183.65,168801.0,178.3145,178.3532,177.7333,177.8979,168801.0
2023-12-06 09:30:00,184.73,185.16,184.44,184.9,13833.0,178.9441,179.3606,178.6632,179.1088,13833.0
2023-12-06 09:40:00,185.0,185.55,184.93,185.24,8994.0,179.2057,179.7384,179.1379,179.4381,8994.0
2023-12-06 09:50:00,185.37,185.37,184.64,185.28,8649.0,179.5641,179.5641,178.8569,179.4769,8649.0
2023-12-06 10:00:00,185.27,185.37,184.69,184.71,13241.0,179.4672,179.5641,178.9054,178.9247,13241.0
2023-12-06 10:10:00,184.67,184.86,184.47,184.78,14200.0,178.886,179.07,178.6923,178.9926,14200.0
2023-12-06 10:20:00,184.69,185.28,184.58,185.28,20190.0,178.9054,179.4769,178.7988,179.4769,20190.0
2023-12-06 10:30:00,185.11,185.16,184.26,184.39,9571.0,179.3122,179.3606,178.4888,178.6148,9571.0
2023-12-06 10:40:00,184.28,184.36,183.68,183.74,7467.0,178.5082,178.5857,177.927,177.9851,7467.0
2023-12-06 10:50:00,183.74,183.74,183.01,183.07,18555.0,177.9851,177.9851,177.278,177.3361,18555.0
2023-12-06 11:00:00,183.08,183.44,183.05,183.34,8474.0,177.3458,177.6945,177.3167,177.5977,8474.0
2023-12-06 11:10:00,183.33,183.35,182.74,182.74,10315.0,177.588,177.6073,177.0164,177.0164,10315.0
2023-12-06 11:20:00,182.73,182.73,182.55,182.64,6527.0,177.0068,177.0068,176.8324,176.9196,6527.0
2023-12-06 11:30:00,182.69,183.09,182.69,182.85,9898.0,176.968,177.3555,176.968,177.123,9898.0
2023-12-06 11:40:00,182.84,183.16,182.82,182.9,8713.0,177.1133,177.4233,177.0939,177.1714,8713.0
2023-12-06 11:50:00,182.84,183.05,182.8,182.97,4641.0,177.1133,177.3167,177.0746,177.2392,4641.0
2023-12-06 12:00:00,182.92,183.15,182.9,183.03,7562.0,177.1908,177.4136,177.1714,177.2974,7562.0
2023-12-06 12:10:00,183.06,183.22,182.94,183.1,8199.0,177.3264,177.4814,177.2102,177.3652,8199.0
2023-12-06 12:20:00,183.11,183.22,182.98,183.1,18401.0,177.3749,177.4814,177.2489,177.3652,18401.0
2023-12-06 12:30:00,183.16,183.42,183.14,183.38,7465.0,177.4233,177.6751,177.4039,177.6364,7465.0
2023-12-06 12:40:00,183.4,183.41,183.21,183.28,5570.0,177.6558,177.6655,177.4717,177.5395,5570.0
2023-12-06 12:50:00,183.34,183.37,183.0,183.33,7697.0,177.5977,177.6267,177.2683,177.588,7697.0
2023-12-06 13:00:00,183.34,183.71,183.32,183.69,5515.0,177.5977,177.9561,177.5783,177.9367,5515.0
2023-12-06 13:10:00,183.6,183.63,183.15,183.33,9511.0,177.8495,177.8786,177.4136,177.588,9511.0
2023-12-06 13:20:00,183.31,183.76,183.29,183.51,8256.0,177.5686,178.0045,177.5492,177.7623,8256.0
2023-12-06 13:30:00,183.55,183.81,183.52,183.78,10743.0,177.8011,178.0529,177.772,178.0239,10743.0
2023-12-06 13:40:00,183.8,183.9,183.69,183.74,9240.0,178.0432,178.1401,177.9367,177.9851,9240.0
2023-12-06 13:50:00,183.7,183.77,183.52,183.52,7903.0,177.9464,178.0142,177.772,177.772,7903.0
2023-12-06 14:00:00,183.49,183.79,183.45,183.79,8453.0,177.743,178.0336,177.7042,178.0336,8453.0
2023-12-06 14:10:00,183.79,183.79,183.6,183.61,7356.0,178.0336,178.0336,177.8495,177.8592,7356.0
2023-12-06 14:20:00,183.59,183.64,183.29,183.41,6625.0,177.8398,177.8883,177.5492,177.6655,6625.0
2023-12-06 14:30:00,183.43,183.51,183.29,183.31,6797.0,177.6848,177.7623,177.5492,177.5686,6797.0
2023-12-06 14:40:00,183.32,183.35,183.01,183.03,16742.0,177.5783,177.6073,177.278,177.2974,16742.0
2023-12-06 14:50:00,183.03,183.04,182.84,182.96,8155.0,177.2974,177.307,177.1133,177.2296,8155.0
2023-12-06 15:00:00,182.93,182.98,182.77,182.85,15863.0,177.2005,177.2489,177.0455,177.123,15863.0
2023-12-06 15:10:00,182.84,182.92,182.65,182.92,10640.0,177.1133,177.1908,176.9293,177.1908,10640.0
2023-12-06 15:20:00,182.93,182.93,182.66,182.7,7306.0,177.2005,177.2005,176.939,176.9777,7306.0
2023-12-06 15:30:00,182.7,182.77,182.59,182.71,13641.0,176.9777,177.0455,176.8711,176.9874,13641.0
2023-12-06 15:40:00,182.72,182.85,182.61,182.83,24375.0,176.9971,177.123,176.8905,177.1036,24375.0
2023-12-06 15:50:00,182.75,183.23,182.64,183.15,94737.0,177.0261,177.4911,176.9196,177.4136,94737.0
2023-12-07 09:30:00,182.68,183.29,181.59,181.75,12323.0,177.9311,178.5252,176.8694,177.0253,12323.0
2023-12-07 09:40:00,182.15,182.85,181.99,182.65,2693.0,177.4149,178.0967,177.259,177.9019,2693.0
2023-12-07 09:50:00,182.55,182.71,182.52,182.69,3990.0,177.8045,177.9603,177.7753,177.9408,3990.0
2023-12-07 10:00:00,182.47,182.71,182.34,182.65,11801.0,177.7266,177.9603,177.5999,177.9019,11801.0
2023-12-07 10:10:00,182.65,182.77,182.51,182.64,4481.0,177.9019,178.0188,177.7655,177.8921,4481.0
2023-12-07 10:20:00,182.68,182.68,182.29,182.29,2121.0,177.9311,177.9311,177.5512,177.5512,2121.0
2023-12-07 10:30:00,182.3,182.64,182.29,182.31,11474.0,177.561,177.8921,177.5512,177.5707,11474.0
2023-12-07 10:40:00,182.33,182.53,182.28,182.53,5623.0,177.5902,177.785,177.5415,177.785,5623.0
2023-12-07 10:50:00,182.49,182.55,182.12,182.19,7841.0,177.746,177.8045,177.3857,177.4538,7841.0
2023-12-07 11:00:00,182.16,182.39,182.13,182.13,4885.0,177.4246,177.6486,177.3954,177.3954,4885.0
2023-12-07 11:10:00,182.09,182.15,181.74,181.84,6640.0,177.3564,177.4149,177.0155,177.1129,6640.0
2023-12-07 11:20:00,181.83,181.99,181.62,181.62,9492.0,177.1032,177.259,176.8987,176.8987,9492.0
2023-12-07 11:30:00,181.64,181.81,181.42,181.77,6292.0,176.9181,177.0837,176.7039,177.0448,6292.0
2023-12-07 11:40:00,181.78,181.79,181.68,181.78,4078.0,177.0545,177.0642,176.9571,177.0545,4078.0
2023-12-07 11:50:00,181.75,182.2,181.75,182.09,6501.0,177.0253,177.4636,177.0253,177.3564,6501.0
2023-12-07 12:00:00,182.13,182.21,181.94,181.95,6212.0,177.3954,177.4733,177.2103,177.2201,6212.0
2023-12-07 12:10:00,181.89,181.89,181.65,181.65,2754.0,177.1616,177.1616,176.9279,176.9279,2754.0
2023-12-07 12:20:00,181.57,181.68,181.51,181.55,5580.0,176.85,176.9571,176.7915,176.8305,5580.0
2023-12-07 12:30:00,181.56,181.65,181.49,181.56,4585.0,176.8402,176.9279,176.772,176.8402,4585.0
2023-12-07 12:40:00,181.54,181.88,181.54,181.79,6348.0,176.8207,177.1519,176.8207,177.0642,6348.0
2023-12-07 12:50:00,181.83,181.89,181.57,181.59,2550.0,177.1032,177.1616,176.85,176.8694,2550.0
2023-12-07 13:00:00,181.64,181.71,181.6,181.62,3108.0,176.9181,176.9863,176.8792,176.8987,3108.0
2023-12-07 13:10:00,181.61,181.8,181.61,181.8,3214.0,176.8889,177.074,176.8889,177.074,3214.0
2023-12-07 13:20:00,181.76,181.82,181.7,181.72,3036.0,177.035,177.0935,176.9766,176.9961,3036.0
2023-12-07 13:30:00,181.76,181.99,181.76,181.98,7522.0,177.035,177.259,177.035,177.2493,7522.0
2023-12-07 13:40:00,181.98,182.04,181.95,182.01,2594.0,177.2493,177.3077,177.2201,177.2785,2594.0
2023-12-07 13:50:00,181.98,182.01,181.82,181.82,3168.0,177.2493,177.2785,177.0935,177.0935,3168.0
2023-12-07 14:00:00,181.8,182.01,181.78,182.0,6442.0,177.074,177.2785,177.0545,177.2688,6442.0
2023-12-07 14:10:00,182.01,182.04,181.87,181.88,3263.0,177.2785,177.3077,177.1422,177.1519,3263.0
2023-12-07 14:20:00,181.89,182.12,181.84,182.04,12668.0,177.1616,177.3857,177.1129,177.3077,12668.0
2023-12-07 14:30:00,182.05,182.16,182.02,182.16,4641.0,177.3175,177.4246,177.2883,177.4246,4641.0
2023-12-07 14:40:00,182.21,182.22,182.06,182.13,4087.0,177.4733,177.4831,177.3272,177.3954,4087.0
2023-12-07 14:50:00,182.13,182.15,181.92,181.96,7992.0,177.3954,177.4149,177.1909,177.2298,7992.0
2023-12-07 15:00:00,181.94,181.97,181.78,181.85,7305.0,177.2103,177.2396,177.0545,177.1227,7305.0
2023-12-07 15:10:00,181.85,181.97,181.84,181.92,8832.0,177.1227,177.2396,177.1129,177.1909,8832.0
2023-12-07 15:20:00,181.95,181.95,181.86,181.9,8223.0,177.2201,177.2201,177.1324,177.1714,8223.0
2023-12-07 15:30:00,181.88,182.12,181.88,182.09,12459.0,177.1519,177.3857,177.1519,177.3564,12459.0
2023-12-07 15:40:00,182.1,182.19,181.99,182.11,30755.0,177.3662,177.4538,177.259,177.3759,30755.0
2023-12-07 15:50:00,182.12,182.19,181.87,181.91,95646.0,177.3857,177.4538,177.1422,177.1811,95646.0
2023-12-08 09:30:00,181.99,182.51,181.5,181.5,12384.0,177.259,177.7655,176.7818,176.7818,12384.0
2023-12-08 09:40:00,181.5,181.87,181.44,181.83,4057.0,176.7818,177.1422,176.7233,177.1032,4057.0
2023-12-08 09:50:00,181.8,182.06,181.55,181.7,5047.0,177.074,177.3272,176.8305,176.9766,5047.0
2023-12-08 10:00:00,181.86,182.25,181.73,181.76,9007.0,177.1324,177.5123,177.0058,177.035,9007.0
2023-12-08 10:10:00,181.75,181.95,181.64,181.9,6317.0,177.0253,177.2201,176.9181,177.1714,6317.0
2023-12-08 10:20:00,181.71,181.71,181.22,181.31,6466.0,176.9863,176.9863,176.5091,176.5967,6466.0
2023-12-08 10:30:00,181.32,181.78,181.3,181.78,6489.0,176.6065,177.0545,176.587,177.0545,6489.0
2023-12-08 10:40:00,181.75,181.76,181.29,181.35,5903.0,177.0253,177.035,176.5772,176.6357,5903.0
2023-12-08 10:50:00,181.31,181.59,181.25,181.38,13318.0,176.5967,176.8694,176.5383,176.6649,13318.0
2023-12-08 11:00:00,181.35,181.35,180.77,180.85,15188.0,176.6357,176.6357,176.0708,176.1487,15188.0
2023-12-08 11:10:00,180.78,180.95,180.73,180.89,7832.0,176.0805,176.2461,176.0318,176.1876,7832.0
2023-12-08 11:20:00,180.91,180.92,180.65,180.81,12230.0,176.2071,176.2169,175.9539,176.1097,12230.0
2023-12-08 11:30:00,180.86,181.26,180.83,181.12,5081.0,176.1584,176.548,176.1292,176.4117,5081.0
2023-12-08 11:40:00,181.01,181.17,180.92,181.16,7437.0,176.3045,176.4604,176.2169,176.4506,7437.0
2023-12-08 11:50:00,181.3,181.32,181.25,181.27,2387.0,176.587,176.6065,176.5383,176.5578,2387.0
2023-12-08 12:00:00,181.29,181.29,180.95,180.95,4854.0,176.5772,176.5772,176.2461,176.2461,4854.0
2023-12-08 12:10:00,180.95,181.12,180.93,181.06,6164.0,176.2461,176.4117,176.2266,176.3532,6164.0
2023-12-08 12:20:00,180.97,181.21,180.97,181.15,4418.0,176.2656,176.4993,176.2656,176.4409,4418.0
2023-12-08 12:30:00,181.22,181.29,181.16,181.24,2019.0,176.5091,176.5772,176.4506,176.5285,2019.0
2023-12-08 12:40:00,181.26,181.26,181.14,181.25,1829.0,176.548,176.548,176.4311,176.5383,1829.0
2023-12-08 12:50:00,181.27,181.46,181.25,181.26,6012.0,176.5578,176.7428,176.5383,176.548,6012.0
2023-12-08 13:00:00,181.25,181.44,181.21,181.37,3955.0,176.5383,176.7233,176.4993,176.6552,3955.0
2023-12-08 13:10:00,181.44,181.67,181.43,181.63,6216.0,176.7233,176.9474,176.7136,176.9084,6216.0
2023-12-08 13:20:00,181.67,181.69,181.53,181.65,4345.0,176.9474,176.9668,176.811,176.9279,4345.0
2023-12-08 13:30:00,181.64,181.64,181.36,181.36,6855.0,176.9181,176.9181,176.6454,176.6454,6855.0
2023-12-08 13:40:00,181.38,181.38,181.16,181.22,5405.0,176.6649,176.6649,176.4506,176.5091,5405.0
2023-12-08 13:50:00,181.19,181.26,181.04,181.24,4599.0,176.4798,176.548,176.3337,176.5285,4599.0
2023-12-08 14:00:00,181.19,181.43,181.18,181.4,8678.0,176.4798,176.7136,176.4701,176.6844,8678.0
2023-12-08 14:10:00,181.35,181.35,181.17,181.24,2864.0,176.6357,176.6357,176.4604,176.5285,2864.0
2023-12-08 14:20:00,181.25,181.25,181.03,181.16,6333.0,176.5383,176.5383,176.324,176.4506,6333.0
2023-12-08 14:30:00,181.17,181.24,181.06,181.11,6376.0,176.4604,176.5285,176.3532,176.4019,6376.0
2023-12-08 14:40:00,181.11,181.3,181.11,181.29,6337.0,176.4019,176.587,176.4019,176.5772,6337.0
2023-12-08 14:50:00,181.33,181.46,181.29,181.32,5047.0,176.6162,176.7428,176.5772,176.6065,5047.0
2023-12-08 15:00:00,181.35,181.5,181.3,181.39,7786.0,176.6357,176.7818,176.587,176.6746,7786.0
2023-12-08 15:10:00,181.36,181.36,181.23,181.25,6525.0,176.6454,176.6454,176.5188,176.5383,6525.0
2023-12-08 15:20:00,181.25,181.52,181.24,181.46,24016.0,176.5383,176.8013,176.5285,176.7428,24016.0
2023-12-08 15:30:00,181.44,181.7,181.37,181.66,11934.0,176.7233,176.9766,176.6552,176.9376,11934.0
2023-12-08 15:40:00,181.59,181.75,181.48,181.48,17282.0,176.8694,177.0253,176.7623,176.7623,17282.0
2023-12-08 15:50:00,181.52,181.54,181.1,181.22,55066.0,176.8013,176.8207,176.3922,176.5091,55066.0
2023-12-11 09:30:00,181.58,182.16,180.95,181.19,14317.0,176.8597,177.4246,176.2461,176.4798,14317.0
2023-12-11 09:40:00,181.03,181.25,180.44,181.03,11949.0,176.324,176.5383,175.7493,176.324,11949.0
2023-12-11 09:50:00,181.04,181.33,180.59,181.33,6284.0,176.3337,176.6162,175.8954,176.6162,6284.0
2023-12-11 10:00:00,181.2,181.46,181.07,181.31,13355.0,176.4896,176.7428,176.363,176.5967,13355.0
2023-12-11 10:10:00,181.24,181.76,181.23,181.65,23224.0,176.5285,177.035,176.5188,176.9279,23224.0
2023-12-11 10:20:00,181.75,181.81,181.24,181.48,8747.0,177.0253,177.0837,176.5285,176.7623,8747.0
2023-12-11 10:30:00,181.47,181.88,181.47,181.78,12661.0,176.7526,177.1519,176.7526,177.0545,12661.0
2023-12-11 10:40:00,181.8,182.03,181.5,181.67,12782.0,177.074,177.298,176.7818,176.9474,12782.0
2023-12-11 10:50:00,181.65,182.38,181.65,182.12,7502.0,176.9279,177.6389,176.9279,177.3857,7502.0
2023-12-11 11:00:00,182.0,182.33,181.93,182.1,9703.0,177.2688,177.5902,177.2006,177.3662,9703.0
2023-12-11 11:10:00,182.21,182.34,182.15,182.33,7783.0,177.4733,177.5999,177.4149,177.5902,7783.0
2023-12-11 11:20:00,182.33,182.33,181.88,182.19,6665.0,177.5902,177.5902,177.1519,177.4538,6665.0
2023-12-11 11:30:00,182.17,182.17,181.91,182.1,3920.0,177.4344,177.4344,177.1811,177.3662,3920.0
2023-12-11 11:40:00,182.24,182.24,182.04,182.06,4621.0,177.5025,177.5025,177.3077,177.3272,4621.0
2023-12-11 11:50:00,182.04,182.28,182.04,182.21,3719.0,177.3077,177.5415,177.3077,177.4733,3719.0
2023-12-11 12:00:00,182.24,182.5,182.22,182.33,7154.0,177.5025,177.7558,177.4831,177.5902,7154.0
2023-12-11 12:10:00,182.39,182.48,182.23,182.27,10797.0,177.6486,177.7363,177.4928,177.5318,10797.0
2023-12-11 12:20:00,182.25,182.34,182.19,182.2,3451.0,177.5123,177.5999,177.4538,177.4636,3451.0
2023-12-11 12:30:00,182.16,182.3,182.16,182.17,3376.0,177.4246,177.561,177.4246,177.4344,3376.0
2023-12-11 12:40:00,182.11,182.36,182.06,182.31,6687.0,177.3759,177.6194,177.3272,177.5707,6687.0
2023-12-11 12:50:00,182.3,182.36,182.2,182.28,2012.0,177.561,177.6194,177.4636,177.5415,2012.0
2023-12-11 13:00:00,182.28,182.42,182.25,182.34,3566.0,177.5415,177.6779,177.5123,177.5999,3566.0
2023-12-11 13:10:00,182.32,182.54,182.32,182.43,4075.0,177.5805,177.7947,177.5805,177.6876,4075.0
2023-12-11 13:20:00,182.5,182.62,182.43,182.51,6098.0,177.7558,177.8727,177.6876,177.7655,6098.0
2023-12-11 13:30:00,182.48,182.53,182.4,182.49,3375.0,177.7363,177.785,177.6584,177.746,3375.0
2023-12-11 13:40:00,182.47,182.62,182.47,182.52,2600.0,177.7266,177.8727,177.7266,177.7753,2600.0
2023-12-11 13:50:00,182.51,182.74,182.51,182.65,10428.0,177.7655,177.9895,177.7655,177.9019,10428.0
2023-12-11 14:00:00,182.69,182.69,182.47,182.52,3604.0,177.9408,177.9408,177.7266,177.7753,3604.0
2023-12-11 14:10:00,182.51,182.58,182.46,182.52,4628.0,177.7655,177.8337,177.7168,177.7753,4628.0
2023-12-11 14:20:00,182.49,182.68,182.49,182.65,2935.0,177.746,177.9311,177.746,177.9019,2935.0
2023-12-11 14:30:00,182.67,182.75,182.56,182.65,5503.0,177.9214,177.9993,177.8142,177.9019,5503.0
2023-12-11 14:40:00,182.62,182.68,182.6,182.63,4578.0,177.8727,177.9311,177.8532,177.8824,4578.0
2023-12-11 14:50:00,182.64,182.69,182.61,182.63,5771.0,177.8921,177.9408,177.8629,177.8824,5771.0
2023-12-11 15:00:00,182.66,182.68,182.61,182.67,6965.0,177.9116,177.9311,177.8629,177.9214,6965.0
2023-12-11 15:10:00,182.68,182.77,182.49,182.55,8236.0,177.9311,178.0188,177.746,177.8045,8236.0
2023-12-11 15:20:00,182.53,182.64,182.49,182.61,10180.0,177.785,177.8921,177.746,177.8629,10180.0
2023-12-11 15:30:00,182.58,182.58,182.29,182.3,13203.0,177.8337,177.8337,177.5512,177.561,13203.0
2023-12-11 15:40:00,182.29,182.36,182.1,182.31,18099.0,177.5512,177.6194,177.3662,177.5707,18099.0
2023-12-11 15:50:00,182.31,182.41,182.23,182.32,58714.0,177.5707,177.6681,177.4928,177.5805,58714.0
2023-12-12 09:30:00,182.56,182.76,181.78,182.5,12710.0,177.8142,178.009,177.0545,177.7558,12710.0
2023-12-12 09:40:00,182.52,183.08,182.26,182.98,8500.0,177.7753,178.3207,177.522,178.2233,8500.0
2023-12-12 09:50:00,183.05,183.05,182.53,182.67,3347.0,178.2915,178.2915,177.785,177.9214,3347.0
2023-12-12 10:00:00,182.68,183.34,182.68,183.21,13257.0,177.9311,178.5739,177.9311,178.4473,13257.0
2023-12-12 10:10:00,183.22,183.6,183.16,183.52,4357.0,178.4571,178.8272,178.3986,178.7493,4357.0
2023-12-12 10:20:00,183.6,183.96,183.5,183.84,4978.0,178.8272,179.1778,178.7298,179.0609,4978.0
2023-12-12 10:30:00,183.84,183.88,183.66,183.77,2553.0,179.0609,179.0999,178.8856,178.9928,2553.0
2023-12-12 10:40:00,183.72,183.8,183.61,183.72,4485.0,178.9441,179.022,178.8369,178.9441,4485.0
2023-12-12 10:50:00,183.74,184.05,183.7,183.92,9922.0,178.9635,179.2655,178.9246,179.1389,9922.0
2023-12-12 11:00:00,183.91,184.11,183.86,183.93,5321.0,179.1291,179.3239,179.0804,179.1486,5321.0
2023-12-12 11:10:00,184.02,184.05,183.95,184.0,3901.0,179.2363,179.2655,179.1681,179.2168,3901.0
2023-12-12 11:20:00,183.97,184.01,183.85,183.98,4358.0,179.1876,179.2265,179.0707,179.1973,4358.0
2023-12-12 11:30:00,183.97,184.09,183.96,184.06,1482.0,179.1876,179.3045,179.1778,179.2752,1482.0
2023-12-12 11:40:00,184.1,184.14,183.9,184.0,3822.0,179.3142,179.3532,179.1194,179.2168,3822.0
2023-12-12 11:50:00,184.05,184.55,184.05,184.53,4973.0,179.2655,179.7525,179.2655,179.733,4973.0
2023-12-12 12:00:00,184.5,184.59,184.44,184.5,5623.0,179.7038,179.7915,179.6454,179.7038,5623.0
2023-12-12 12:10:00,184.42,184.44,184.29,184.29,2410.0,179.6259,179.6454,179.4993,179.4993,2410.0
2023-12-12 12:20:00,184.28,184.31,184.13,184.14,3185.0,179.4895,179.5187,179.3434,179.3532,3185.0
2023-12-12 12:30:00,184.15,184.23,184.14,184.21,3064.0,179.3629,179.4408,179.3532,179.4213,3064.0
2023-12-12 12:40:00,184.17,184.17,183.93,183.93,1837.0,179.3824,179.3824,179.1486,179.1486,1837.0
2023-12-12 12:50:00,183.93,183.93,183.65,183.68,6659.0,179.1486,179.1486,178.8759,178.9051,6659.0
2023-12-12 13:00:00,183.63,183.64,183.4,183.43,9416.0,178.8564,178.8661,178.6324,178.6616,9416.0
2023-12-12 13:10:00,183.48,183.48,183.29,183.29,6582.0,178.7103,178.7103,178.5252,178.5252,6582.0
2023-12-12 13:20:00,183.28,183.43,183.26,183.35,5535.0,178.5155,178.6616,178.496,178.5837,5535.0
2023-12-12 13:30:00,183.35,183.43,183.26,183.26,7717.0,178.5837,178.6616,178.496,178.496,7717.0
2023-12-12 13:40:00,183.21,183.26,183.1,183.2,7309.0,178.4473,178.496,178.3402,178.4376,7309.0
2023-12-12 13:50:00,183.23,183.36,183.21,183.32,8054.0,178.4668,178.5934,178.4473,178.5545,8054.0
2023-12-12 14:00:00,183.33,183.4,183.21,183.21,11277.0,178.5642,178.6324,178.4473,178.4473,11277.0
2023-12-12 14:10:00,183.22,183.43,183.08,183.38,8556.0,178.4571,178.6616,178.3207,178.6129,8556.0
2023-12-12 14:20:00,183.35,183.35,183.22,183.32,3885.0,178.5837,178.5837,178.4571,178.5545,3885.0
2023-12-12 14:30:00,183.34,183.34,183.17,183.23,1994.0,178.5739,178.5739,178.4084,178.4668,1994.0
2023-12-12 14:40:00,183.23,183.23,183.15,183.19,3088.0,178.4668,178.4668,178.3889,178.4278,3088.0
2023-12-12 14:50:00,183.2,183.25,183.14,183.25,3279.0,178.4376,178.4863,178.3791,178.4863,3279.0
2023-12-12 15:00:00,183.24,183.45,183.24,183.44,7041.0,178.4765,178.6811,178.4765,178.6713,7041.0
2023-12-12 15:10:00,183.37,183.46,183.31,183.33,10236.0,178.6032,178.6908,178.5447,178.5642,10236.0
2023-12-12 15:20:00,183.34,183.45,183.27,183.34,5168.0,178.5739,178.6811,178.5058,178.5739,5168.0
2023-12-12 15:30:00,183.37,183.42,183.15,183.2,9552.0,178.6032,178.6519,178.3889,178.4376,9552.0
2023-12-12 15:40:00,183.2,183.3,183.1,183.23,19245.0,178.4376,178.535,178.3402,178.4668,19245.0
2023-12-12 15:50:00,183.24,183.69,183.23,183.64,42856.0,178.4765,178.9148,178.4668,178.8661,42856.0
2023-12-13 09:30:00,183.67,183.99,182.95,183.58,16901.0,178.8954,179.207,178.1941,178.8077,16901.0
2023-12-13 09:40:00,183.42,184.0,183.42,183.96,3579.0,178.6519,179.2168,178.6519,179.1778,3579.0
2023-12-13 09:50:00,183.78,184.37,183.78,184.24,2834.0,179.0025,179.5772,179.0025,179.4506,2834.0
2023-12-13 10:00:00,184.31,184.51,183.99,184.04,10346.0,179.5187,179.7135,179.207,179.2557,10346.0
2023-12-13 10:10:00,184.06,184.12,183.64,183.7,6844.0,179.2752,179.3337,178.8661,178.9246,6844.0
2023-12-13 10:20:00,183.64,184.27,183.64,184.27,1957.0,178.8661,179.4798,178.8661,179.4798,1957.0
2023-12-13 10:30:00,184.23,184.31,183.89,183.95,3649.0,179.4408,179.5187,179.1096,179.1681,3649.0
2023-12-13 10:40:00,183.85,183.88,183.69,183.78,3291.0,179.0707,179.0999,178.9148,179.0025,3291.0
2023-12-13 10:50:00,183.85,184.1,183.79,183.87,6274.0,179.0707,179.3142,179.0122,179.0902,6274.0
2023-12-13 11:00:00,183.94,183.96,183.71,183.94,6317.0,179.1583,179.1778,178.9343,179.1583,6317.0
2023-12-13 11:10:00,184.02,184.4,184.01,184.4,3783.0,179.2363,179.6064,179.2265,179.6064,3783.0
2023-12-13 11:20:00,184.5,184.69,184.41,184.49,5830.0,179.7038,179.8889,179.6161,179.6941,5830.0
2023-12-13 11:30:00,184.48,184.54,184.29,184.32,8509.0,179.6843,179.7428,179.4993,179.5285,8509.0
2023-12-13 11:40:00,184.32,184.33,184.15,184.24,9224.0,179.5285,179.5382,179.3629,179.4506,9224.0
2023-12-13 11:50:00,184.21,184.64,184.21,184.54,6552.0,179.4213,179.8402,179.4213,179.7428,6552.0
2023-12-13 12:00:00,184.58,184.65,184.47,184.52,8803.0,179.7817,179.8499,179.6746,179.7233,8803.0
2023-12-13 12:10:00,184.54,184.54,184.26,184.26,4670.0,179.7428,179.7428,179.47,179.47,4670.0
2023-12-13 12:20:00,184.25,184.26,184.03,184.12,2740.0,179.4603,179.47,179.246,179.3337,2740.0
2023-12-13 12:30:00,184.06,184.19,184.03,184.18,2927.0,179.2752,179.4019,179.246,179.3921,2927.0
2023-12-13 12:40:00,184.19,184.27,184.11,184.2,2694.0,179.4019,179.4798,179.3239,179.4116,2694.0
2023-12-13 12:50:00,184.18,184.31,184.17,184.26,5383.0,179.3921,179.5187,179.3824,179.47,5383.0
2023-12-13 13:00:00,184.29,184.29,184.18,184.19,3633.0,179.4993,179.4993,179.3921,179.4019,3633.0
2023-12-13 13:10:00,184.22,184.23,184.08,184.19,3748.0,179.4311,179.4408,179.2947,179.4019,3748.0
2023-12-13 13:20:00,184.16,184.28,184.16,184.23,7942.0,179.3726,179.4895,179.3726,179.4408,7942.0
2023-12-13 13:30:00,184.22,184.39,184.22,184.24,7640.0,179.4311,179.5967,179.4311,179.4506,7640.0
2023-12-13 13:40:00,184.24,184.24,183.95,183.95,11293.0,179.4506,179.4506,179.1681,179.1681,11293.0
2023-12-13 13:50:00,183.93,184.03,183.91,183.92,7360.0,179.1486,179.246,179.1291,179.1389,7360.0
2023-12-13 14:00:00,184.1,184.94,184.05,184.57,23702.0,179.3142,180.1324,179.2655,179.772,23702.0
2023-12-13 14:10:00,184.55,184.85,184.08,184.09,16634.0,179.7525,180.0447,179.2947,179.3045,16634.0
2023-12-13 14:20:00,184.2,184.48,184.2,184.31,6145.0,179.4116,179.6843,179.4116,179.5187,6145.0
2023-12-13 14:30:00,184.31,185.05,184.31,185.05,8775.0,179.5187,180.2395,179.5187,180.2395,8775.0
2023-12-13 14:40:00,184.97,185.24,184.82,184.93,12520.0,180.1616,180.4246,180.0155,180.1226,12520.0
2023-12-13 14:50:00,184.94,185.45,184.94,185.35,20636.0,180.1324,180.6291,180.1324,180.5317,20636.0
2023-12-13 15:00:00,185.19,185.21,184.8,184.84,26596.0,180.3759,180.3953,179.996,180.035,26596.0
2023-12-13 15:10:00,184.92,185.05,184.75,184.99,22274.0,180.1129,180.2395,179.9473,180.1811,22274.0
2023-12-13 15:20:00,185.03,185.08,184.76,184.82,14541.0,180.22,180.2687,179.957,180.0155,14541.0
2023-12-13 15:30:00,184.8,185.05,184.62,185.02,13629.0,179.996,180.2395,179.8207,180.2103,13629.0
2023-12-13 15:40:00,185.02,185.14,184.88,185.08,38389.0,180.2103,180.3272,180.0739,180.2687,38389.0
2023-12-13 15:50:00,185.14,185.34,184.96,185.26,83161.0,180.3272,180.522,180.1518,180.444,83161.0
2023-12-14 09:30:00,185.57,185.97,181.15,181.53,36924.0,180.746,181.1356,176.4409,176.811,36924.0
2023-12-14 09:40:00,181.42,182.48,181.03,182.36,24848.0,176.7039,177.7363,176.324,177.6194,24848.0
2023-12-14 09:50:00,182.4,182.49,181.54,182.23,8054.0,177.6584,177.746,176.8207,177.4928,8054.0
2023-12-14 10:00:00,182.23,183.51,182.23,183.18,16781.0,177.4928,178.7395,177.4928,178.4181,16781.0
2023-12-14 10:10:00,183.17,183.6,182.91,183.29,17666.0,178.4084,178.8272,178.1551,178.5252,17666.0
2023-12-14 10:20:00,183.38,183.46,182.8,182.98,29466.0,178.6129,178.6908,178.048,178.2233,29466.0
2023-12-14 10:30:00,183.09,183.19,182.36,182.73,12742.0,178.3304,178.4278,177.6194,177.9798,12742.0
2023-12-14 10:40:00,182.7,183.03,182.48,182.73,21913.0,177.9506,178.272,177.7363,177.9798,21913.0
2023-12-14 10:50:00,182.74,182.9,182.43,182.44,20070.0,177.9895,178.1454,177.6876,177.6973,20070.0
2023-12-14 11:00:00,182.55,182.85,182.31,182.51,41533.0,177.8045,178.0967,177.5707,177.7655,41533.0
2023-12-14 11:10:00,182.58,182.82,182.44,182.62,17035.0,177.8337,178.0675,177.6973,177.8727,17035.0
2023-12-14 11:20:00,182.57,182.59,182.21,182.31,14051.0,177.824,177.8434,177.4733,177.5707,14051.0
2023-12-14 11:30:00,182.28,182.56,182.27,182.56,16769.0,177.5415,177.8142,177.5318,177.8142,16769.0
2023-12-14 11:40:00,182.61,182.65,182.45,182.52,10144.0,177.8629,177.9019,177.7071,177.7753,10144.0
2023-12-14 11:50:00,182.58,182.62,182.06,182.18,9940.0,177.8337,177.8727,177.3272,177.4441,9940.0
2023-12-14 12:00:00,182.18,182.57,182.13,182.43,12250.0,177.4441,177.824,177.3954,177.6876,12250.0
2023-12-14 12:10:00,182.34,182.34,181.82,181.82,21078.0,177.5999,177.5999,177.0935,177.0935,21078.0
2023-12-14 12:20:00,181.89,181.95,181.41,181.84,12252.0,177.1616,177.2201,176.6941,177.1129,12252.0
2023-12-14 12:30:00,181.84,181.94,181.14,181.21,9422.0,177.1129,177.2103,176.4311,176.4993,9422.0
2023-12-14 12:40:00,181.26,181.66,181.19,181.62,11533.0,176.548,176.9376,176.4798,176.8987,11533.0
2023-12-14 12:50:00,181.62,182.31,181.59,182.24,13769.0,176.8987,177.5707,176.8694,177.5025,13769.0
2023-12-14 13:00:00,182.23,182.31,181.84,181.84,10390.0,177.4928,177.5707,177.1129,177.1129,10390.0
2023-12-14 13:10:00,181.82,181.85,181.62,181.62,6879.0,177.0935,177.1227,176.8987,176.8987,6879.0
2023-12-14 13:20:00,181.65,182.13,181.63,181.97,14077.0,176.9279,177.3954,176.9084,177.2396,14077.0
2023-12-14 13:30:00,182.0,182.0,181.65,181.79,8761.0,177.2688,177.2688,176.9279,177.0642,8761.0
2023-12-14 13:40:00,181.73,182.21,181.63,182.2,11029.0,177.0058,177.4733,176.9084,177.4636,11029.0
2023-12-14 13:50:00,182.26,182.68,182.22,182.66,8109.0,177.522,177.9311,177.4831,177.9116,8109.0
2023-12-14 14:00:00,182.67,182.89,182.59,182.78,18698.0,177.9214,178.1356,177.8434,178.0285,18698.0
2023-12-14 14:10:00,182.73,182.9,182.5,182.51,11939.0,177.9798,178.1454,177.7558,177.7655,11939.0
2023-12-14 14:20:00,182.5,182.59,182.37,182.49,11645.0,177.7558,177.8434,177.6292,177.746,11645.0
2023-12-14 14:30:00,182.5,182.69,182.46,182.64,11688.0,177.7558,177.9408,177.7168,177.8921,11688.0
2023-12-14 14:40:00,182.57,183.08,182.53,183.04,16334.0,177.824,178.3207,177.785,178.2817,16334.0
2023-12-14 14:50:00,183.0,183.19,183.0,183.02,11596.0,178.2428,178.4278,178.2428,178.2623,11596.0
2023-12-14 15:00:00,182.99,182.99,182.57,182.84,12431.0,178.233,178.233,177.824,178.0869,12431.0
2023-12-14 15:10:00,182.89,183.29,182.8,183.11,14348.0,178.1356,178.5252,178.048,178.3499,14348.0
2023-12-14 15:20:00,183.11,183.33,183.01,183.13,21139.0,178.3499,178.5642,178.2525,178.3694,21139.0
2023-12-14 15:30:00,183.16,183.16,182.73,182.79,12260.0,178.3986,178.3986,177.9798,178.0382,12260.0
2023-12-14 15:40:00,182.82,182.99,182.73,182.98,22737.0,178.0675,178.233,177.9798,178.2233,22737.0
2023-12-14 15:50:00,183.03,183.17,182.71,182.81,152546.0,178.272,178.4084,177.9603,178.0577,152546.0
2023-12-15 09:30:00,181.41,185.8,181.41,184.49,740418.0,176.6941,180.97,176.6941,179.6941,740418.0
2023-12-15 09:40:00,184.34,186.0,183.96,185.06,32925.0,179.548,181.1648,179.1778,180.2492,32925.0
2023-12-15 09:50:00,185.0,185.4,184.07,184.07,24679.0,180.1908,180.5804,179.285,179.285,24679.0
2023-12-15 10:00:00,184.09,184.55,183.41,183.41,33735.0,179.3045,179.7525,178.6421,178.6421,33735.0
2023-12-15 10:10:00,183.49,183.83,183.2,183.39,21051.0,178.72,179.0512,178.4376,178.6226,21051.0
2023-12-15 10:20:00,183.29,183.37,182.65,182.65,17929.0,178.5252,178.6032,177.9019,177.9019,17929.0
2023-12-15 10:30:00,182.65,183.12,182.48,182.89,18352.0,177.9019,178.3597,177.7363,178.1356,18352.0
2023-12-15 10:40:00,182.93,183.28,182.68,183.28,11758.0,178.1746,178.5155,177.9311,178.5155,11758.0
2023-12-15 10:50:00,183.23,183.44,182.86,182.88,22384.0,178.4668,178.6713,178.1064,178.1259,22384.0
2023-12-15 11:00:00,182.98,182.98,182.09,182.17,9796.0,178.2233,178.2233,177.3564,177.4344,9796.0
2023-12-15 11:10:00,182.1,182.31,181.95,182.24,8966.0,177.3662,177.5707,177.2201,177.5025,8966.0
2023-12-15 11:20:00,182.24,182.4,182.04,182.27,6745.0,177.5025,177.6584,177.3077,177.5318,6745.0
2023-12-15 11:30:00,182.41,182.54,182.3,182.3,7776.0,177.6681,177.7947,177.561,177.561,7776.0
2023-12-15 11:40:00,182.31,182.95,182.23,182.8,21801.0,177.5707,178.1941,177.4928,178.048,21801.0
2023-12-15 11:50:00,182.87,183.03,182.74,182.83,8316.0,178.1162,178.272,177.9895,178.0772,8316.0
2023-12-15 12:00:00,182.89,183.39,182.85,183.29,6466.0,178.1356,178.6226,178.0967,178.5252,6466.0
2023-12-15 12:10:00,183.34,183.56,183.3,183.56,5999.0,178.5739,178.7882,178.535,178.7882,5999.0
2023-12-15 12:20:00,183.54,183.54,183.23,183.42,7990.0,178.7687,178.7687,178.4668,178.6519,7990.0
2023-12-15 12:30:00,183.41,183.47,183.19,183.41,6753.0,178.6421,178.7006,178.4278,178.6421,6753.0
2023-12-15 12:40:00,183.37,183.4,183.14,183.28,2996.0,178.6032,178.6324,178.3791,178.5155,2996.0
2023-12-15 12:50:00,183.34,183.34,183.17,183.24,3950.0,178.5739,178.5739,178.4084,178.4765,3950.0
2023-12-15 13:00:00,183.21,183.35,183.14,183.25,3975.0,178.4473,178.5837,178.3791,178.4863,3975.0
2023-12-15 13:10:00,183.23,183.23,182.95,182.99,2366.0,178.4668,178.4668,178.1941,178.233,2366.0
2023-12-15 13:20:00,182.97,182.97,182.68,182.71,2767.0,178.2136,178.2136,177.9311,177.9603,2767.0
2023-12-15 13:30:00,182.68,182.81,182.58,182.58,10461.0,177.9311,178.0577,177.8337,177.8337,10461.0
2023-12-15 13:40:00,182.53,182.74,182.51,182.64,6060.0,177.785,177.9895,177.7655,177.8921,6060.0
2023-12-15 13:50:00,182.61,182.77,182.55,182.68,8018.0,177.8629,178.0188,177.8045,177.9311,8018.0
2023-12-15 14:00:00,182.71,182.8,182.36,182.36,6729.0,177.9603,178.048,177.6194,177.6194,6729.0
2023-12-15 14:10:00,182.3,182.45,182.27,182.42,6649.0,177.561,177.7071,177.5318,177.6779,6649.0
2023-12-15 14:20:00,182.39,182.53,182.37,182.49,7752.0,177.6486,177.785,177.6292,177.746,7752.0
2023-12-15 14:30:00,182.46,182.58,182.3,182.58,5367.0,177.7168,177.8337,177.561,177.8337,5367.0
2023-12-15 14:40:00,182.59,182.6,182.32,182.41,5236.0,177.8434,177.8532,177.5805,177.6681,5236.0
2023-12-15 14:50:00,182.41,182.48,182.27,182.43,11546.0,177.6681,177.7363,177.5318,177.6876,11546.0
2023-12-15 15:00:00,182.42,182.42,182.04,182.06,7163.0,177.6779,177.6779,177.3077,177.3272,7163.0
2023-12-15 15:10:00,182.04,182.11,181.99,182.09,5722.0,177.3077,177.3759,177.259,177.3564,5722.0
2023-12-15 15:20:00,182.07,182.29,182.04,182.26,10182.0,177.337,177.5512,177.3077,177.522,10182.0
2023-12-15 15:30:00,182.24,182.24,181.98,182.1,13473.0,177.5025,177.5025,177.2493,177.3662,13473.0
2023-12-15 15:40:00,182.09,182.48,182.0,182.24,32677.0,177.3564,177.7363,177.2688,177.5025,32677.0
2023-12-15 15:50:00,182.24,183.09,182.18,182.78,92445.0,177.5025,178.3304,177.4441,178.0285,92445.0
2023-12-18 09:30:00,183.62,183.72,182.7,182.97,17099.0,178.8467,178.9441,177.9506,178.2136,17099.0
2023-12-18 09:40:00,182.83,183.92,182.83,183.53,11127.0,178.0772,179.1389,178.0772,178.759,11127.0
2023-12-18 09:50:00,183.49,183.49,182.9,183.1,8606.0,178.72,178.72,178.1454,178.3402,8606.0
2023-12-18 10:00:00,183.13,183.37,182.96,183.18,25120.0,178.3694,178.6032,178.2038,178.4181,25120.0
2023-12-18 10:10:00,183.14,183.3,182.86,182.96,7888.0,178.3791,178.535,178.1064,178.2038,7888.0
2023-12-18 10:20:00,182.92,183.26,182.78,183.18,12174.0,178.1649,178.496,178.0285,178.4181,12174.0
2023-12-18 10:30:00,183.16,183.56,183.15,183.36,8100.0,178.3986,178.7882,178.3889,178.5934,8100.0
2023-12-18 10:40:00,183.39,183.39,182.9,183.11,14597.0,178.6226,178.6226,178.1454,178.3499,14597.0
2023-12-18 10:50:00,183.14,183.27,182.89,183.25,12949.0,178.3791,178.5058,178.1356,178.4863,12949.0
2023-12-18 11:00:00,183.29,183.76,183.29,183.46,14776.0,178.5252,178.983,178.5252,178.6908,14776.0
2023-12-18 11:10:00,183.49,183.7,183.4,183.7,19794.0,178.72,178.9246,178.6324,178.9246,19794.0
2023-12-18 11:20:00,183.7,183.83,183.6,183.78,7827.0,178.9246,179.0512,178.8272,179.0025,7827.0
2023-12-18 11:30:00,183.76,183.79,183.51,183.51,7355.0,178.983,179.0122,178.7395,178.7395,7355.0
2023-12-18 11:40:00,183.48,183.5,183.28,183.33,6981.0,178.7103,178.7298,178.5155,178.5642,6981.0
2023-12-18 11:50:00,183.37,183.74,183.33,183.74,8161.0,178.6032,178.9635,178.5642,178.9635,8161.0
2023-12-18 12:00:00,183.77,184.12,183.75,183.95,7781.0,178.9928,179.3337,178.9733,179.1681,7781.0
2023-12-18 12:10:00,183.97,184.04,183.8,183.94,11816.0,179.1876,179.2557,179.022,179.1583,11816.0
2023-12-18 12:20:00,183.93,183.93,183.8,183.89,11103.0,179.1486,179.1486,179.022,179.1096,11103.0
2023-12-18 12:30:00,183.9,184.03,183.6,183.61,6348.0,179.1194,179.246,178.8272,178.8369,6348.0
2023-12-18 12:40:00,183.61,183.74,183.51,183.52,4732.0,178.8369,178.9635,178.7395,178.7493,4732.0
2023-12-18 12:50:00,183.52,183.55,183.13,183.28,7428.0,178.7493,178.7785,178.3694,178.5155,7428.0
2023-12-18 13:00:00,183.31,183.37,183.13,183.28,6851.0,178.5447,178.6032,178.3694,178.5155,6851.0
2023-12-18 13:10:00,183.29,183.36,183.2,183.36,4558.0,178.5252,178.5934,178.4376,178.5934,4558.0
2023-12-18 13:20:00,183.31,183.49,183.3,183.46,7458.0,178.5447,178.72,178.535,178.6908,7458.0
2023-12-18 13:30:00,183.4,183.57,183.35,183.35,7512.0,178.6324,178.798,178.5837,178.5837,7512.0
2023-12-18 13:40:00,183.32,183.33,183.24,183.25,4314.0,178.5545,178.5642,178.4765,178.4863,4314.0
2023-12-18 13:50:00,183.23,183.25,183.14,183.25,7053.0,178.4668,178.4863,178.3791,178.4863,7053.0
2023-12-18 14:00:00,183.24,183.45,183.22,183.44,7635.0,178.4765,178.6811,178.4571,178.6713,7635.0
2023-12-18 14:10:00,183.33,183.43,183.29,183.34,7045.0,178.5642,178.6616,178.5252,178.5739,7045.0
2023-12-18 14:20:00,183.34,183.68,183.33,183.48,8304.0,178.5739,178.9051,178.5642,178.7103,8304.0
2023-12-18 14:30:00,183.49,183.5,183.09,183.09,3722.0,178.72,178.7298,178.3304,178.3304,3722.0
2023-12-18 14:40:00,183.1,183.45,183.06,183.36,10224.0,178.3402,178.6811,178.3012,178.5934,10224.0
2023-12-18 14:50:00,183.36,183.47,183.24,183.42,6740.0,178.5934,178.7006,178.4765,178.6519,6740.0
2023-12-18 15:00:00,183.44,183.5,183.17,183.36,9162.0,178.6713,178.7298,178.4084,178.5934,9162.0
2023-12-18 15:10:00,183.33,183.52,183.32,183.42,7683.0,178.5642,178.7493,178.5545,178.6519,7683.0
2023-12-18 15:20:00,183.44,183.65,183.41,183.55,8513.0,178.6713,178.8759,178.6421,178.7785,8513.0
2023-12-18 15:30:00,183.5,183.76,183.45,183.71,14984.0,178.7298,178.983,178.6811,178.9343,14984.0
2023-12-18 15:40:00,183.77,183.85,183.72,183.79,18981.0,178.9928,179.0707,178.9441,179.0122,18981.0
2023-12-18 15:50:00,183.83,184.05,183.35,183.38,138111.0,179.0512,179.2655,178.5837,178.6129,138111.0
2023-12-19 09:30:00,183.24,183.79,182.59,183.79,19456.0,178.4765,179.0122,177.8434,179.0122,19456.0
2023-12-19 09:40:00,183.81,184.19,183.63,183.87,8447.0,179.0317,179.4019,178.8564,179.0902,8447.0
2023-12-19 09:50:00,183.75,184.71,183.75,184.55,8643.0,178.9733,179.9083,178.9733,179.7525,8643.0
2023-12-19 10:00:00,184.47,184.74,184.45,184.57,12982.0,179.6746,179.9376,179.6551,179.772,12982.0
2023-12-19 10:10:00,184.74,184.79,184.4,184.57,6904.0,179.9376,179.9863,179.6064,179.772,6904.0
2023-12-19 10:20:00,184.62,185.01,184.59,184.81,13877.0,179.8207,180.2005,179.7915,180.0057,13877.0
2023-12-19 10:30:00,184.86,185.28,184.86,185.28,16805.0,180.0544,180.4635,180.0544,180.4635,16805.0
2023-12-19 10:40:00,185.29,185.6,185.01,185.01,14370.0,180.4733,180.7752,180.2005,180.2005,14370.0
2023-12-19 10:50:00,184.99,185.23,184.98,185.23,4600.0,180.1811,180.4148,180.1713,180.4148,4600.0
2023-12-19 11:00:00,185.25,185.43,185.07,185.19,15937.0,180.4343,180.6096,180.259,180.3759,15937.0
2023-12-19 11:10:00,185.24,185.67,185.24,185.67,9838.0,180.4246,180.8434,180.4246,180.8434,9838.0
2023-12-19 11:20:00,185.68,185.99,185.64,185.69,11114.0,180.8531,181.1551,180.8142,180.8629,11114.0
2023-12-19 11:30:00,185.64,185.7,185.33,185.37,6534.0,180.8142,180.8726,180.5122,180.5512,6534.0
2023-12-19 11:40:00,185.43,185.61,185.39,185.61,4703.0,180.6096,180.7849,180.5707,180.7849,4703.0
2023-12-19 11:50:00,185.62,185.73,185.45,185.47,4143.0,180.7947,180.9018,180.6291,180.6486,4143.0
2023-12-19 12:00:00,185.5,185.58,185.37,185.46,6580.0,180.6778,180.7557,180.5512,180.6388,6580.0
2023-12-19 12:10:00,185.45,185.49,185.23,185.31,8185.0,180.6291,180.6681,180.4148,180.4927,8185.0
2023-12-19 12:20:00,185.3,185.36,185.22,185.28,8693.0,180.483,180.5414,180.4051,180.4635,8693.0
2023-12-19 12:30:00,185.27,185.56,185.26,185.45,6315.0,180.4538,180.7362,180.444,180.6291,6315.0
2023-12-19 12:40:00,185.43,185.57,185.41,185.56,5102.0,180.6096,180.746,180.5901,180.7362,5102.0
2023-12-19 12:50:00,185.53,185.9,185.52,185.83,5855.0,180.707,181.0674,180.6973,180.9992,5855.0
2023-12-19 13:00:00,185.83,186.13,185.82,186.09,11916.0,180.9992,181.2914,180.9895,181.2525,11916.0
2023-12-19 13:10:00,186.15,186.25,186.09,186.2,3205.0,181.3109,181.4083,181.2525,181.3596,3205.0
2023-12-19 13:20:00,186.21,186.3,186.2,186.21,4661.0,181.3693,181.457,181.3596,181.3693,4661.0
2023-12-19 13:30:00,186.2,186.29,186.12,186.14,6419.0,181.3596,181.4473,181.2817,181.3012,6419.0
2023-12-19 13:40:00,186.17,186.24,186.1,186.2,4102.0,181.3304,181.3986,181.2622,181.3596,4102.0
2023-12-19 13:50:00,186.21,186.44,186.2,186.32,8038.0,181.3693,181.5934,181.3596,181.4765,8038.0
2023-12-19 14:00:00,186.34,186.39,186.19,186.22,4380.0,181.496,181.5447,181.3499,181.3791,4380.0
2023-12-19 14:10:00,186.19,186.29,186.11,186.16,5188.0,181.3499,181.4473,181.2719,181.3206,5188.0
2023-12-19 14:20:00,186.11,186.21,186.06,186.21,4692.0,181.2719,181.3693,181.2232,181.3693,4692.0
2023-12-19 14:30:00,186.21,186.28,186.17,186.17,7558.0,181.3693,181.4375,181.3304,181.3304,7558.0
2023-12-19 14:40:00,186.17,186.19,185.84,185.84,7714.0,181.3304,181.3499,181.009,181.009,7714.0
2023-12-19 14:50:00,185.84,185.84,185.74,185.75,6156.0,181.009,181.009,180.9116,180.9213,6156.0
2023-12-19 15:00:00,185.75,185.85,185.6,185.72,7284.0,180.9213,181.0187,180.7752,180.8921,7284.0
2023-12-19 15:10:00,185.72,185.83,185.68,185.83,11665.0,180.8921,180.9992,180.8531,180.9992,11665.0
2023-12-19 15:20:00,185.84,185.84,185.62,185.71,7444.0,181.009,181.009,180.7947,180.8823,7444.0
2023-12-19 15:30:00,185.72,185.96,185.69,185.96,12051.0,180.8921,181.1258,180.8629,181.1258,12051.0
2023-12-19 15:40:00,185.98,186.22,185.93,185.93,15682.0,181.1453,181.3791,181.0966,181.0966,15682.0
2023-12-19 15:50:00,185.92,186.29,185.86,186.24,55312.0,181.0869,181.4473,181.0284,181.3986,55312.0
2023-12-20 09:30:00,186.26,186.49,185.45,185.83,27301.0,181.418,181.6421,180.6291,180.9992,27301.0
2023-12-20 09:40:00,185.9,186.02,185.32,185.61,12213.0,181.0674,181.1843,180.5025,180.7849,12213.0
2023-12-20 09:50:00,185.61,185.74,185.44,185.5,13665.0,180.7849,180.9116,180.6194,180.6778,13665.0
2023-12-20 10:00:00,185.56,185.92,185.46,185.46,13787.0,180.7362,181.0869,180.6388,180.6388,13787.0
2023-12-20 10:10:00,185.42,185.78,185.42,185.55,15411.0,180.5999,180.9505,180.5999,180.7265,15411.0
2023-12-20 10:20:00,185.56,185.56,185.01,185.01,6380.0,180.7362,180.7362,180.2005,180.2005,6380.0
2023-12-20 10:30:00,184.97,185.03,184.7,184.79,28262.0,180.1616,180.22,179.8986,179.9863,28262.0
2023-12-20 10:40:00,184.8,185.48,184.8,185.48,23345.0,179.996,180.6583,179.996,180.6583,23345.0
2023-12-20 10:50:00,185.5,185.66,185.24,185.3,10386.0,180.6778,180.8336,180.4246,180.483,10386.0
2023-12-20 11:00:00,185.3,185.54,185.07,185.53,6439.0,180.483,180.7168,180.259,180.707,6439.0
2023-12-20 11:10:00,185.53,185.66,185.3,185.33,13566.0,180.707,180.8336,180.483,180.5122,13566.0
2023-12-20 11:20:00,185.38,185.56,185.32,185.56,9757.0,180.5609,180.7362,180.5025,180.7362,9757.0
2023-12-20 11:30:00,185.57,185.59,185.49,185.59,7553.0,180.746,180.7655,180.6681,180.7655,7553.0
2023-12-20 11:40:00,185.59,185.64,185.48,185.52,9912.0,180.7655,180.8142,180.6583,180.6973,9912.0
2023-12-20 11:50:00,185.51,185.51,185.38,185.43,8061.0,180.6875,180.6875,180.5609,180.6096,8061.0
2023-12-20 12:00:00,185.44,185.83,185.44,185.83,6706.0,180.6194,180.9992,180.6194,180.9992,6706.0
2023-12-20 12:10:00,185.88,186.06,185.82,186.05,13915.0,181.0479,181.2232,180.9895,181.2135,13915.0
2023-12-20 12:20:00,186.11,186.11,185.99,186.03,6628.0,181.2719,181.2719,181.1551,181.194,6628.0
2023-12-20 12:30:00,186.05,186.14,185.91,185.92,9639.0,181.2135,181.3012,181.0771,181.0869,9639.0
2023-12-20 12:40:00,185.89,186.09,185.87,186.0,6379.0,181.0577,181.2525,181.0382,181.1648,6379.0
2023-12-20 12:50:00,186.02,186.15,186.02,186.12,7722.0,181.1843,181.3109,181.1843,181.2817,7722.0
2023-12-20 13:00:00,186.13,186.25,186.13,186.15,12432.0,181.2914,181.4083,181.2914,181.3109,12432.0
2023-12-20 13:10:00,186.12,186.18,185.93,185.93,8555.0,181.2817,181.3401,181.0966,181.0966,8555.0
2023-12-20 13:20:00,185.9,186.21,185.8,186.16,11716.0,181.0674,181.3693,180.97,181.3206,11716.0
2023-12-20 13:30:00,186.18,186.37,186.13,186.17,8056.0,181.3401,181.5252,181.2914,181.3304,8056.0
2023-12-20 13:40:00,186.13,186.24,186.06,186.2,11115.0,181.2914,181.3986,181.2232,181.3596,11115.0
2023-12-20 13:50:00,186.17,186.28,186.17,186.21,9946.0,181.3304,181.4375,181.3304,181.3693,9946.0
2023-12-20 14:00:00,186.19,186.19,185.97,186.16,11284.0,181.3499,181.3499,181.1356,181.3206,11284.0
2023-12-20 14:10:00,186.17,186.18,186.08,186.18,6323.0,181.3304,181.3401,181.2427,181.3401,6323.0
2023-12-20 14:20:00,186.17,186.37,186.16,186.3,9522.0,181.3304,181.5252,181.3206,181.457,9522.0
2023-12-20 14:30:00,186.36,186.51,186.17,186.17,7065.0,181.5154,181.6615,181.3304,181.3304,7065.0
2023-12-20 14:40:00,186.21,186.55,186.18,186.39,12268.0,181.3693,181.7005,181.3401,181.5447,12268.0
2023-12-20 14:50:00,186.31,186.31,185.42,185.54,12845.0,181.4667,181.4667,180.5999,180.7168,12845.0
2023-12-20 15:00:00,185.49,185.49,185.0,185.03,17121.0,180.6681,180.6681,180.1908,180.22,17121.0
2023-12-20 15:10:00,185.02,185.58,185.02,185.42,16291.0,180.2103,180.7557,180.2103,180.5999,16291.0
2023-12-20 15:20:00,185.4,185.47,185.02,185.12,16460.0,180.5804,180.6486,180.2103,180.3077,16460.0
2023-12-20 15:30:00,185.13,185.29,184.9,184.94,24837.0,180.3174,180.4733,180.0934,180.1324,24837.0
2023-12-20 15:40:00,184.95,185.1,184.71,184.83,43023.0,180.1421,180.2882,179.9083,180.0252,43023.0
2023-12-20 15:50:00,184.85,184.88,183.65,183.73,131359.0,180.0447,180.0739,178.8759,178.9538,131359.0
2023-12-21 09:30:00,183.58,183.88,182.76,183.8,10398.0,178.8077,179.0999,178.009,179.022,10398.0
2023-12-21 09:40:00,184.31,184.99,184.24,184.86,4515.0,179.5187,180.1811,179.4506,180.0544,4515.0
2023-12-21 09:50:00,184.75,185.26,184.73,184.85,10353.0,179.9473,180.444,179.9278,180.0447,10353.0
2023-12-21 10:00:00,184.91,185.07,184.34,184.46,7970.0,180.1031,180.259,179.548,179.6648,7970.0
2023-12-21 10:10:00,184.27,184.44,184.21,184.4,4224.0,179.4798,179.6454,179.4213,179.6064,4224.0
2023-12-21 10:20:00,184.47,184.89,184.41,184.66,6316.0,179.6746,180.0837,179.6161,179.8596,6316.0
2023-12-21 10:30:00,184.7,184.85,184.29,184.29,5500.0,179.8986,180.0447,179.4993,179.4993,5500.0
2023-12-21 10:40:00,184.32,184.52,184.13,184.27,8327.0,179.5285,179.7233,179.3434,179.4798,8327.0
2023-12-21 10:50:00,184.28,184.42,184.21,184.4,6629.0,179.4895,179.6259,179.4213,179.6064,6629.0
2023-12-21 11:00:00,184.39,184.53,184.2,184.2,5774.0,179.5967,179.733,179.4116,179.4116,5774.0
2023-12-21 11:10:00,184.32,184.32,184.14,184.18,2881.0,179.5285,179.5285,179.3532,179.3921,2881.0
2023-12-21 11:20:00,184.16,184.33,184.02,184.09,12421.0,179.3726,179.5382,179.2363,179.3045,12421.0
2023-12-21 11:30:00,184.16,184.18,183.66,183.87,13845.0,179.3726,179.3921,178.8856,179.0902,13845.0
2023-12-21 11:40:00,183.85,183.92,183.69,183.81,3261.0,179.0707,179.1389,178.9148,179.0317,3261.0
2023-12-21 11:50:00,183.78,183.78,183.4,183.4,6539.0,179.0025,179.0025,178.6324,178.6324,6539.0
2023-12-21 12:00:00,183.25,183.37,183.11,183.17,2912.0,178.4863,178.6032,178.3499,178.4084,2912.0
2023-12-21 12:10:00,183.17,183.33,183.16,183.25,3903.0,178.4084,178.5642,178.3986,178.4863,3903.0
2023-12-21 12:20:00,183.22,183.43,183.19,183.42,5167.0,178.4571,178.6616,178.4278,178.6519,5167.0
2023-12-21 12:30:00,183.43,183.68,183.43,183.55,5268.0,178.6616,178.9051,178.6616,178.7785,5268.0
2023-12-21 12:40:00,183.61,183.91,183.52,183.82,7772.0,178.8369,179.1291,178.7493,179.0415,7772.0
2023-12-21 12:50:00,183.88,183.93,183.59,183.62,3556.0,179.0999,179.1486,178.8174,178.8467,3556.0
2023-12-21 13:00:00,183.62,183.63,183.44,183.56,11291.0,178.8467,178.8564,178.6713,178.7882,11291.0
2023-12-21 13:10:00,183.54,183.75,183.52,183.69,4437.0,178.7687,178.9733,178.7493,178.9148,4437.0
2023-12-21 13:20:00,183.53,183.99,183.45,183.95,8895.0,178.759,179.207,178.6811,179.1681,8895.0
2023-12-21 13:30:00,183.96,184.04,183.7,183.78,4373.0,179.1778,179.2557,178.9246,179.0025,4373.0
2023-12-21 13:40:00,183.8,183.95,183.72,183.91,10811.0,179.022,179.1681,178.9441,179.1291,10811.0
2023-12-21 13:50:00,183.9,184.37,183.9,184.21,8549.0,179.1194,179.5772,179.1194,179.4213,8549.0
2023-12-21 14:00:00,184.2,184.26,184.15,184.22,6436.0,179.4116,179.47,179.3629,179.4311,6436.0
2023-12-21 14:10:00,184.19,184.33,184.07,184.33,20768.0,179.4019,179.5382,179.285,179.5382,20768.0
2023-12-21 14:20:00,184.33,184.54,184.32,184.5,9009.0,179.5382,179.7428,179.5285,179.7038,9009.0
2023-12-21 14:30:00,184.53,184.6,184.41,184.48,32873.0,179.733,179.8012,179.6161,179.6843,32873.0
2023-12-21 14:40:00,184.48,184.59,184.33,184.39,12598.0,179.6843,179.7915,179.5382,179.5967,12598.0
2023-12-21 14:50:00,184.39,184.39,183.83,183.91,10214.0,179.5967,179.5967,179.0512,179.1291,10214.0
2023-12-21 15:00:00,183.97,184.06,183.9,183.97,11749.0,179.1876,179.2752,179.1194,179.1876,11749.0
2023-12-21 15:10:00,184.0,184.28,183.99,184.28,9752.0,179.2168,179.4895,179.207,179.4895,9752.0
2023-12-21 15:20:00,184.27,184.92,184.26,184.89,10843.0,179.4798,180.1129,179.47,180.0837,10843.0
2023-12-21 15:30:00,184.9,185.36,184.83,185.28,19570.0,180.0934,180.5414,180.0252,180.4635,19570.0
2023-12-21 15:40:00,185.27,185.42,185.11,185.23,33811.0,180.4538,180.5999,180.2979,180.4148,33811.0
2023-12-21 15:50:00,185.27,185.7,185.27,185.52,140021.0,180.4538,180.8726,180.4538,180.6973,140021.0
2023-12-22 09:30:00,186.08,186.38,185.82,186.14,14943.0,181.2427,181.5349,180.9895,181.3012,14943.0
2023-12-22 09:40:00,186.29,186.73,186.23,186.54,7341.0,181.4473,181.8758,181.3888,181.6908,7341.0
2023-12-22 09:50:00,186.61,187.0,186.51,186.76,6286.0,181.7589,182.1388,181.6615,181.905,6286.0
2023-12-22 10:00:00,186.63,186.71,186.27,186.28,8946.0,181.7784,181.8563,181.4278,181.4375,8946.0
2023-12-22 10:10:00,186.38,186.56,186.16,186.37,8780.0,181.5349,181.7102,181.3206,181.5252,8780.0
2023-12-22 10:20:00,186.23,186.66,186.19,186.66,7246.0,181.3888,181.8076,181.3499,181.8076,7246.0
2023-12-22 10:30:00,186.69,186.8,186.38,186.47,5524.0,181.8369,181.944,181.5349,181.6226,5524.0
2023-12-22 10:40:00,186.48,186.52,186.37,186.5,6182.0,181.6323,181.6713,181.5252,181.6518,6182.0
2023-12-22 10:50:00,186.48,186.54,186.34,186.4,8345.0,181.6323,181.6908,181.496,181.5544,8345.0
2023-12-22 11:00:00,186.39,186.52,186.13,186.37,7253.0,181.5447,181.6713,181.2914,181.5252,7253.0
2023-12-22 11:10:00,186.37,186.55,186.27,186.55,6180.0,181.5252,181.7005,181.4278,181.7005,6180.0
2023-12-22 11:20:00,186.55,186.8,186.51,186.66,5768.0,181.7005,181.944,181.6615,181.8076,5768.0
2023-12-22 11:30:00,186.61,186.66,186.02,186.06,23794.0,181.7589,181.8076,181.1843,181.2232,23794.0
2023-12-22 11:40:00,186.06,186.09,185.64,185.64,11961.0,181.2232,181.2525,180.8142,180.8142,11961.0
2023-12-22 11:50:00,185.67,185.94,185.67,185.68,70759.0,180.8434,181.1064,180.8434,180.8531,70759.0
2023-12-22 12:00:00,185.71,185.83,185.62,185.62,4279.0,180.8823,180.9992,180.7947,180.7947,4279.0
2023-12-22 12:10:00,185.59,185.62,185.41,185.46,2947.0,180.7655,180.7947,180.5901,180.6388,2947.0
2023-12-22 12:20:00,185.49,185.57,185.28,185.36,4399.0,180.6681,180.746,180.4635,180.5414,4399.0
2023-12-22 12:30:00,185.39,185.45,185.28,185.3,4390.0,180.5707,180.6291,180.4635,180.483,4390.0
2023-12-22 12:40:00,185.33,185.4,185.23,185.32,6221.0,180.5122,180.5804,180.4148,180.5025,6221.0
2023-12-22 12:50:00,185.27,185.51,185.27,185.41,4788.0,180.4538,180.6875,180.4538,180.5901,4788.0
2023-12-22 13:00:00,185.39,185.58,185.31,185.35,11185.0,180.5707,180.7557,180.4927,180.5317,11185.0
2023-12-22 13:10:00,185.35,185.44,185.3,185.36,4383.0,180.5317,180.6194,180.483,180.5414,4383.0
2023-12-22 13:20:00,185.33,185.52,185.32,185.44,4973.0,180.5122,180.6973,180.5025,180.6194,4973.0
2023-12-22 13:30:00,185.49,185.61,185.41,185.46,8709.0,180.6681,180.7849,180.5901,180.6388,8709.0
2023-12-22 13:40:00,185.48,185.55,185.33,185.44,2906.0,180.6583,180.7265,180.5122,180.6194,2906.0
2023-12-22 13:50:00,185.46,185.52,185.39,185.45,5114.0,180.6388,180.6973,180.5707,180.6291,5114.0
2023-12-22 14:00:00,185.45,185.52,185.27,185.33,10093.0,180.6291,180.6973,180.4538,180.5122,10093.0
2023-12-22 14:10:00,185.37,185.42,185.16,185.25,7418.0,180.5512,180.5999,180.3466,180.4343,7418.0
2023-12-22 14:20:00,185.21,185.26,184.97,185.05,6044.0,180.3953,180.444,180.1616,180.2395,6044.0
2023-12-22 14:30:00,184.96,185.26,184.96,185.23,2200.0,180.1518,180.444,180.1518,180.4148,2200.0
2023-12-22 14:40:00,185.28,185.67,185.27,185.56,3538.0,180.4635,180.8434,180.4538,180.7362,3538.0
2023-12-22 14:50:00,185.6,185.75,185.59,185.75,4465.0,180.7752,180.9213,180.7655,180.9213,4465.0
2023-12-22 15:00:00,185.75,185.91,185.67,185.79,5201.0,180.9213,181.0771,180.8434,180.9603,5201.0
2023-12-22 15:10:00,185.81,185.89,185.68,185.77,4630.0,180.9797,181.0577,180.8531,180.9408,4630.0
2023-12-22 15:20:00,185.7,185.73,185.57,185.64,14315.0,180.8726,180.9018,180.746,180.8142,14315.0
2023-12-22 15:30:00,185.61,185.61,185.35,185.53,18555.0,180.7849,180.7849,180.5317,180.707,18555.0
2023-12-22 15:40:00,185.51,185.62,185.39,185.41,39920.0,180.6875,180.7947,180.5707,180.5901,39920.0
2023-12-22 15:50:00,185.44,185.82,185.44,185.81,112710.0,180.6194,180.9895,180.6194,180.9797,112710.0
2023-12-26 09:30:00,185.27,185.95,185.27,185.9,8712.0,180.4538,181.1161,180.4538,181.0674,8712.0
2023-12-26 09:40:00,185.9,186.05,185.75,185.85,2619.0,181.0674,181.2135,180.9213,181.0187,2619.0
2023-12-26 09:50:00,185.7,185.86,185.48,185.77,2829.0,180.8726,181.0284,180.6583,180.9408,2829.0
2023-12-26 10:00:00,185.7,186.19,185.7,186.19,5588.0,180.8726,181.3499,180.8726,181.3499,5588.0
2023-12-26 10:10:00,186.12,186.44,186.12,186.14,3890.0,181.2817,181.5934,181.2817,181.3012,3890.0
2023-12-26 10:20:00,186.13,186.38,186.13,186.37,4507.0,181.2914,181.5349,181.2914,181.5252,4507.0
2023-12-26 10:30:00,186.32,186.69,186.32,186.55,5697.0,181.4765,181.8369,181.4765,181.7005,5697.0
2023-12-26 10:40:00,186.51,186.57,186.34,186.5,6036.0,181.6615,181.72,181.496,181.6518,6036.0
2023-12-26 10:50:00,186.6,186.7,186.48,186.67,1795.0,181.7492,181.8466,181.6323,181.8174,1795.0
2023-12-26 11:00:00,186.71,186.94,186.65,186.94,2577.0,181.8563,182.0804,181.7979,182.0804,2577.0
2023-12-26 11:10:00,186.86,186.95,186.68,186.69,4307.0,182.0024,182.0901,181.8271,181.8369,4307.0
2023-12-26 11:20:00,186.64,186.73,186.55,186.59,4043.0,181.7882,181.8758,181.7005,181.7395,4043.0
2023-12-26 11:30:00,186.67,186.78,186.61,186.76,2458.0,181.8174,181.9245,181.7589,181.905,2458.0
2023-12-26 11:40:00,186.7,186.94,186.7,186.88,2976.0,181.8466,182.0804,181.8466,182.0219,2976.0
2023-12-26 11:50:00,186.86,186.86,186.73,186.77,2892.0,182.0024,182.0024,181.8758,181.9148,2892.0
2023-12-26 12:00:00,186.8,186.83,186.69,186.83,3251.0,181.944,181.9732,181.8369,181.9732,3251.0
2023-12-26 12:10:00,186.87,186.96,186.82,186.9,4548.0,182.0122,182.0998,181.9635,182.0414,4548.0
2023-12-26 12:20:00,186.85,187.06,186.85,186.96,4662.0,181.9927,182.1972,181.9927,182.0998,4662.0
2023-12-26 12:30:00,186.96,187.0,186.83,186.97,3420.0,182.0998,182.1388,181.9732,182.1096,3420.0
2023-12-26 12:40:00,186.98,187.19,186.93,187.19,2722.0,182.1193,182.3239,182.0706,182.3239,2722.0
2023-12-26 12:50:00,187.12,187.16,187.06,187.09,3044.0,182.2557,182.2946,182.1972,182.2265,3044.0
2023-12-26 13:00:00,187.13,187.24,187.13,187.13,2395.0,182.2654,182.3726,182.2654,182.2654,2395.0
2023-12-26 13:10:00,187.17,187.17,186.96,187.01,2299.0,182.3044,182.3044,182.0998,182.1485,2299.0
2023-12-26 13:20:00,186.96,187.06,186.96,186.99,2916.0,182.0998,182.1972,182.0998,182.1291,2916.0
2023-12-26 13:30:00,186.93,187.09,186.93,187.09,2210.0,182.0706,182.2265,182.0706,182.2265,2210.0
2023-12-26 13:40:00,187.04,187.21,187.04,187.08,4921.0,182.1778,182.3433,182.1778,182.2167,4921.0
2023-12-26 13:50:00,187.1,187.27,187.02,187.14,5125.0,182.2362,182.4018,182.1583,182.2752,5125.0
2023-12-26 14:00:00,187.13,187.19,187.05,187.19,1527.0,182.2654,182.3239,182.1875,182.3239,1527.0
2023-12-26 14:10:00,187.13,187.2,187.05,187.08,4119.0,182.2654,182.3336,182.1875,182.2167,4119.0
2023-12-26 14:20:00,187.06,187.06,186.92,187.0,4257.0,182.1972,182.1972,182.0609,182.1388,4257.0
2023-12-26 14:30:00,187.06,187.12,187.02,187.09,4061.0,182.1972,182.2557,182.1583,182.2265,4061.0
2023-12-26 14:40:00,187.07,187.15,187.06,187.15,1865.0,182.207,182.2849,182.1972,182.2849,1865.0
2023-12-26 14:50:00,187.11,187.24,187.08,187.19,3875.0,182.2459,182.3726,182.2167,182.3239,3875.0
2023-12-26 15:00:00,187.14,187.17,187.07,187.12,2271.0,182.2752,182.3044,182.207,182.2557,2271.0
2023-12-26 15:10:00,187.11,187.16,187.01,187.07,4489.0,182.2459,182.2946,182.1485,182.207,4489.0
2023-12-26 15:20:00,187.08,187.42,187.06,187.18,6166.0,182.2167,182.5479,182.1972,182.3141,6166.0
2023-12-26 15:30:00,187.21,187.32,187.11,187.14,7736.0,182.3433,182.4505,182.2459,182.2752,7736.0
2023-12-26 15:40:00,187.08,187.25,187.04,187.06,11488.0,182.2167,182.3823,182.1778,182.1972,11488.0
2023-12-26 15:50:00,187.01,187.26,186.93,187.07,62522.0,182.1485,182.392,182.0706,182.207,62522.0
2023-12-27 09:30:00,186.12,186.68,186.12,186.68,10632.0,181.2817,181.8271,181.2817,181.8271,10632.0
2023-12-27 09:40:00,186.7,187.07,186.7,186.74,3426.0,181.8466,182.207,181.8466,181.8856,3426.0
2023-12-27 09:50:00,186.84,186.99,186.74,186.94,5618.0,181.983,182.1291,181.8856,182.0804,5618.0
2023-12-27 10:00:00,186.96,187.05,186.73,187.05,4389.0,182.0998,182.1875,181.8758,182.1875,4389.0
2023-12-27 10:10:00,187.15,187.66,187.11,187.11,7088.0,182.2849,182.7816,182.2459,182.2459,7088.0
2023-12-27 10:20:00,187.12,187.57,187.12,187.46,4568.0,182.2557,182.694,182.2557,182.5868,4568.0
2023-12-27 10:30:00,187.51,187.66,187.4,187.41,3913.0,182.6355,182.7816,182.5284,182.5381,3913.0
2023-12-27 10:40:00,187.49,187.63,187.4,187.4,2505.0,182.6161,182.7524,182.5284,182.5284,2505.0
2023-12-27 10:50:00,187.35,187.49,187.33,187.46,5092.0,182.4797,182.6161,182.4602,182.5868,5092.0
2023-12-27 11:00:00,187.44,187.58,187.33,187.49,3376.0,182.5674,182.7037,182.4602,182.6161,3376.0
2023-12-27 11:10:00,187.55,187.65,187.43,187.43,3523.0,182.6745,182.7719,182.5576,182.5576,3523.0
2023-12-27 11:20:00,187.44,187.52,187.42,187.52,1914.0,182.5674,182.6453,182.5479,182.6453,1914.0
2023-12-27 11:30:00,187.49,187.64,187.39,187.64,3779.0,182.6161,182.7622,182.5187,182.7622,3779.0
2023-12-27 11:40:00,187.62,187.76,187.61,187.75,4930.0,182.7427,182.879,182.7329,182.8693,4930.0
2023-12-27 11:50:00,187.79,187.87,187.74,187.84,3808.0,182.9083,182.9862,182.8596,182.957,3808.0
2023-12-27 12:00:00,187.78,187.79,187.47,187.52,3852.0,182.8985,182.9083,182.5966,182.6453,3852.0
2023-12-27 12:10:00,187.49,187.72,187.48,187.68,7873.0,182.6161,182.8401,182.6063,182.8011,7873.0
2023-12-27 12:20:00,187.71,187.73,187.6,187.62,4628.0,182.8303,182.8498,182.7232,182.7427,4628.0
2023-12-27 12:30:00,187.62,187.7,187.54,187.7,6636.0,182.7427,182.8206,182.6648,182.8206,6636.0
2023-12-27 12:40:00,187.65,187.65,187.51,187.63,3723.0,182.7719,182.7719,182.6355,182.7524,3723.0
2023-12-27 12:50:00,187.62,187.86,187.62,187.75,4542.0,182.7427,182.9764,182.7427,182.8693,4542.0
2023-12-27 13:00:00,187.76,188.48,187.74,188.47,18823.0,182.879,183.5803,182.8596,183.5706,18823.0
2023-12-27 13:10:00,188.49,188.49,188.19,188.22,7580.0,183.5901,183.5901,183.2979,183.3271,7580.0
2023-12-27 13:20:00,188.25,188.39,188.19,188.22,6286.0,183.3563,183.4927,183.2979,183.3271,6286.0
2023-12-27 13:30:00,188.24,188.44,188.23,188.43,6174.0,183.3466,183.5414,183.3368,183.5316,6174.0
2023-12-27 13:40:00,188.41,188.54,188.39,188.43,5022.0,183.5121,183.6388,183.4927,183.5316,5022.0
2023-12-27 13:50:00,188.46,188.46,188.34,188.44,3880.0,183.5608,183.5608,183.444,183.5414,3880.0
2023-12-27 14:00:00,188.43,188.45,188.16,188.45,6337.0,183.5316,183.5511,183.2686,183.5511,6337.0
2023-12-27 14:10:00,188.4,188.46,188.2,188.46,7475.0,183.5024,183.5608,183.3076,183.5608,7475.0
2023-12-27 14:20:00,188.49,188.73,188.43,188.65,5782.0,183.5901,183.8238,183.5316,183.7459,5782.0
2023-12-27 14:30:00,188.62,188.65,188.45,188.48,8447.0,183.7167,183.7459,183.5511,183.5803,8447.0
2023-12-27 14:40:00,188.43,188.48,188.38,188.4,6247.0,183.5316,183.5803,183.4829,183.5024,6247.0
2023-12-27 14:50:00,188.41,188.52,188.34,188.52,4958.0,183.5121,183.6193,183.444,183.6193,4958.0
2023-12-27 15:00:00,188.51,188.6,188.46,188.6,4958.0,183.6095,183.6972,183.5608,183.6972,4958.0
2023-12-27 15:10:00,188.63,188.65,188.49,188.49,8223.0,183.7264,183.7459,183.5901,183.5901,8223.0
2023-12-27 15:20:00,188.5,188.5,188.32,188.38,10104.0,183.5998,183.5998,183.4245,183.4829,10104.0
2023-12-27 15:30:00,188.38,188.56,188.32,188.54,12413.0,183.4829,183.6582,183.4245,183.6388,12413.0
2023-12-27 15:40:00,188.54,188.59,188.26,188.33,18527.0,183.6388,183.6875,183.366,183.4342,18527.0
2023-12-27 15:50:00,188.37,188.69,188.22,188.69,103803.0,183.4732,183.7849,183.3271,183.7849,103803.0
2023-12-28 09:30:00,188.47,189.68,188.47,189.49,11932.0,183.5706,184.7491,183.5706,184.5641,11932.0
2023-12-28 09:40:00,189.41,189.41,189.03,189.4,2997.0,184.4862,184.4862,184.116,184.4764,2997.0
2023-12-28 09:50:00,189.4,189.6,189.22,189.33,1932.0,184.4764,184.6712,184.3011,184.4082,1932.0
2023-12-28 10:00:00,189.31,189.53,189.23,189.38,5320.0,184.3888,184.603,184.3108,184.4569,5320.0
2023-12-28 10:10:00,189.23,189.7,189.22,189.52,10644.0,184.3108,184.7686,184.3011,184.5933,10644.0
2023-12-28 10:20:00,189.55,189.56,189.15,189.15,2797.0,184.6225,184.6323,184.2329,184.2329,2797.0
2023-12-28 10:30:00,189.26,189.63,189.25,189.63,3757.0,184.3401,184.7004,184.3303,184.7004,3757.0
2023-12-28 10:40:00,189.63,189.75,189.39,189.58,6361.0,184.7004,184.8173,184.4667,184.6517,6361.0
2023-12-28 10:50:00,189.66,189.74,189.34,189.37,4400.0,184.7297,184.8076,184.418,184.4472,4400.0
2023-12-28 11:00:00,189.42,189.75,189.42,189.71,3767.0,184.4959,184.8173,184.4959,184.7784,3767.0
2023-12-28 11:10:00,189.64,189.68,189.45,189.52,2696.0,184.7102,184.7491,184.5251,184.5933,2696.0
2023-12-28 11:20:00,189.53,189.68,189.53,189.61,5890.0,184.603,184.7491,184.603,184.681,5890.0
2023-12-28 11:30:00,189.64,189.71,189.52,189.54,4128.0,184.7102,184.7784,184.5933,184.6128,4128.0
2023-12-28 11:40:00,189.55,189.61,189.53,189.58,2562.0,184.6225,184.681,184.603,184.6517,2562.0
2023-12-28 11:50:00,189.59,189.64,189.46,189.53,6007.0,184.6615,184.7102,184.5349,184.603,6007.0
2023-12-28 12:00:00,189.53,189.55,189.34,189.47,4020.0,184.603,184.6225,184.418,184.5446,4020.0
2023-12-28 12:10:00,189.48,189.52,189.34,189.34,6198.0,184.5543,184.5933,184.418,184.418,6198.0
2023-12-28 12:20:00,189.31,189.47,189.31,189.38,3145.0,184.3888,184.5446,184.3888,184.4569,3145.0
2023-12-28 12:30:00,189.35,189.45,189.27,189.43,5152.0,184.4277,184.5251,184.3498,184.5056,5152.0
2023-12-28 12:40:00,189.43,189.65,189.42,189.65,4291.0,184.5056,184.7199,184.4959,184.7199,4291.0
2023-12-28 12:50:00,189.7,189.7,189.54,189.55,3601.0,184.7686,184.7686,184.6128,184.6225,3601.0
2023-12-28 13:00:00,189.56,189.58,189.38,189.44,4870.0,184.6323,184.6517,184.4569,184.5154,4870.0
2023-12-28 13:10:00,189.48,189.63,189.43,189.63,5122.0,184.5543,184.7004,184.5056,184.7004,5122.0
2023-12-28 13:20:00,189.7,189.7,189.51,189.52,3396.0,184.7686,184.7686,184.5836,184.5933,3396.0
2023-12-28 13:30:00,189.56,189.7,189.54,189.68,2742.0,184.6323,184.7686,184.6128,184.7491,2742.0
2023-12-28 13:40:00,189.57,189.64,189.53,189.56,3295.0,184.642,184.7102,184.603,184.6323,3295.0
2023-12-28 13:50:00,189.59,189.59,189.48,189.54,2340.0,184.6615,184.6615,184.5543,184.6128,2340.0
2023-12-28 14:00:00,189.54,189.61,189.52,189.6,4889.0,184.6128,184.681,184.5933,184.6712,4889.0
2023-12-28 14:10:00,189.61,189.75,189.6,189.71,3896.0,184.681,184.8173,184.6712,184.7784,3896.0
2023-12-28 14:20:00,189.68,189.73,189.62,189.73,4532.0,184.7491,184.7978,184.6907,184.7978,4532.0
2023-12-28 14:30:00,189.73,189.83,189.67,189.74,3549.0,184.7978,184.8952,184.7394,184.8076,3549.0
2023-12-28 14:40:00,189.69,189.69,189.57,189.68,3984.0,184.7589,184.7589,184.642,184.7491,3984.0
2023-12-28 14:50:00,189.68,189.74,189.56,189.7,4551.0,184.7491,184.8076,184.6323,184.7686,4551.0
2023-12-28 15:00:00,189.71,189.92,189.67,189.76,9894.0,184.7784,184.9829,184.7394,184.8271,9894.0
2023-12-28 15:10:00,189.76,189.81,189.69,189.8,10738.0,184.8271,184.8758,184.7589,184.866,10738.0
2023-12-28 15:20:00,189.83,189.85,189.65,189.69,8186.0,184.8952,184.9147,184.7199,184.7589,8186.0
2023-12-28 15:30:00,189.72,189.87,189.68,189.86,12145.0,184.7881,184.9342,184.7491,184.9245,12145.0
2023-12-28 15:40:00,189.88,189.94,189.8,189.82,20053.0,184.9439,185.0024,184.866,184.8855,20053.0
2023-12-28 15:50:00,189.78,189.82,189.24,189.31,107547.0,184.8465,184.8855,184.3206,184.3888,107547.0
2023-12-29 09:30:00,189.34,189.61,188.81,188.81,12955.0,184.418,184.681,183.9018,183.9018,12955.0
2023-12-29 09:40:00,189.25,189.55,189.11,189.11,7019.0,184.3303,184.6225,184.194,184.194,7019.0
2023-12-29 09:50:00,189.26,189.5,189.24,189.5,3839.0,184.3401,184.5738,184.3206,184.5738,3839.0
2023-12-29 10:00:00,189.52,189.76,189.51,189.61,6056.0,184.5933,184.8271,184.5836,184.681,6056.0
2023-12-29 10:10:00,189.61,189.82,189.42,189.82,2807.0,184.681,184.8855,184.4959,184.8855,2807.0
2023-12-29 10:20:00,189.77,190.14,189.76,190.13,6041.0,184.8368,185.1972,184.8271,185.1874,6041.0
2023-12-29 10:30:00,190.11,190.19,189.94,189.98,4761.0,185.168,185.2459,185.0024,185.0413,4761.0
2023-12-29 10:40:00,189.99,190.27,189.85,190.23,6699.0,185.0511,185.3238,184.9147,185.2848,6699.0
2023-12-29 10:50:00,190.21,190.23,190.08,190.14,4335.0,185.2654,185.2848,185.1387,185.1972,4335.0
2023-12-29 11:00:00,190.14,190.42,190.12,190.32,10808.0,185.1972,185.4699,185.1777,185.3725,10808.0
2023-12-29 11:10:00,190.31,190.45,190.05,190.06,7235.0,185.3628,185.4991,185.1095,185.1193,7235.0
2023-12-29 11:20:00,190.13,190.27,189.93,189.96,7273.0,185.1874,185.3238,184.9926,185.0219,7273.0
2023-12-29 11:30:00,189.93,190.08,189.85,189.97,7012.0,184.9926,185.1387,184.9147,185.0316,7012.0
2023-12-29 11:40:00,190.06,190.06,189.82,189.83,2358.0,185.1193,185.1193,184.8855,184.8952,2358.0
2023-12-29 11:50:00,189.79,189.79,189.35,189.56,6762.0,184.8563,184.8563,184.4277,184.6323,6762.0
2023-12-29 12:00:00,189.56,189.65,189.35,189.52,6945.0,184.6323,184.7199,184.4277,184.5933,6945.0
2023-12-29 12:10:00,189.52,189.67,189.5,189.64,4277.0,184.5933,184.7394,184.5738,184.7102,4277.0
2023-12-29 12:20:00,189.7,189.77,189.56,189.71,4944.0,184.7686,184.8368,184.6323,184.7784,4944.0
2023-12-29 12:30:00,189.75,190.08,189.71,190.03,4678.0,184.8173,185.1387,184.7784,185.09,4678.0
2023-12-29 12:40:00,190.04,190.14,189.89,189.92,6364.0,185.0998,185.1972,184.9537,184.9829,6364.0
2023-12-29 12:50:00,189.95,190.11,189.94,190.07,2457.0,185.0121,185.168,185.0024,185.129,2457.0
2023-12-29 13:00:00,190.1,190.28,190.08,190.22,6033.0,185.1582,185.3335,185.1387,185.2751,6033.0
2023-12-29 13:10:00,190.25,190.32,190.15,190.19,6487.0,185.3043,185.3725,185.2069,185.2459,6487.0
2023-12-29 13:20:00,190.14,190.24,190.08,190.19,3249.0,185.1972,185.2946,185.1387,185.2459,3249.0
2023-12-29 13:30:00,190.27,190.39,190.27,190.32,4230.0,185.3238,185.4407,185.3238,185.3725,4230.0
2023-12-29 13:40:00,190.31,190.35,190.23,190.3,4542.0,185.3628,185.4017,185.2848,185.353,4542.0
2023-12-29 13:50:00,190.27,190.38,190.1,190.16,7710.0,185.3238,185.4309,185.1582,185.2167,7710.0
2023-12-29 14:00:00,190.17,190.31,190.17,190.22,4664.0,185.2264,185.3628,185.2264,185.2751,4664.0
2023-12-29 14:10:00,190.23,190.32,190.16,190.32,8095.0,185.2848,185.3725,185.2167,185.3725,8095.0
2023-12-29 14:20:00,190.34,190.46,190.34,190.4,4729.0,185.392,185.5089,185.392,185.4504,4729.0
2023-12-29 14:30:00,190.43,190.54,190.42,190.51,2601.0,185.4796,185.5868,185.4699,185.5576,2601.0
2023-12-29 14:40:00,190.5,190.65,190.48,190.61,4651.0,185.5478,185.6939,185.5283,185.655,4651.0
2023-12-29 14:50:00,190.56,190.6,190.51,190.52,4776.0,185.6063,185.6452,185.5576,185.5673,4776.0
2023-12-29 15:00:00,190.48,190.69,190.46,190.6,5513.0,185.5283,185.7329,185.5089,185.6452,5513.0
2023-12-29 15:10:00,190.62,190.73,190.52,190.61,7692.0,185.6647,185.7718,185.5673,185.655,7692.0
2023-12-29 15:20:00,190.56,190.71,190.51,190.7,5616.0,185.6063,185.7524,185.5576,185.7426,5616.0
2023-12-29 15:30:00,190.68,190.77,190.62,190.72,6476.0,185.7231,185.8108,185.6647,185.7621,6476.0
2023-12-29 15:40:00,190.71,190.82,190.51,190.58,17285.0,185.7524,185.8595,185.5576,185.6257,17285.0
2023-12-29 15:50:00,190.6,190.68,190.19,190.51,86307.0,185.6452,185.7231,185.2459,185.5576,86307.0
2024-01-02 09:30:00,190.2,191.89,190.2,191.71,24528.0,185.2556,186.9017,185.2556,186.7264,24528.0
2024-01-02 09:40:00,191.6,192.22,191.4,191.97,14077.0,186.6192,187.2231,186.4244,186.9796,14077.0
2024-01-02 09:50:00,191.92,192.29,191.49,192.19,19174.0,186.9309,187.2913,186.5121,187.1939,19174.0
2024-01-02 10:00:00,192.27,192.35,191.55,191.55,19117.0,187.2718,187.3497,186.5705,186.5705,19117.0
2024-01-02 10:10:00,191.64,191.95,191.44,191.46,15411.0,186.6582,186.9601,186.4634,186.4829,15411.0
2024-01-02 10:20:00,191.48,191.78,191.3,191.49,26364.0,186.5023,186.7945,186.327,186.5121,26364.0
2024-01-02 10:30:00,191.53,191.81,191.4,191.64,12520.0,186.551,186.8238,186.4244,186.6582,12520.0
2024-01-02 10:40:00,191.64,192.24,191.64,192.24,14969.0,186.6582,187.2426,186.6582,187.2426,14969.0
2024-01-02 10:50:00,192.25,192.31,191.78,192.12,20202.0,187.2523,187.3108,186.7945,187.1257,20202.0
2024-01-02 11:00:00,192.09,192.33,192.02,192.1,6394.0,187.0965,187.3302,187.0283,187.1062,6394.0
2024-01-02 11:10:00,192.14,192.18,191.84,191.98,17363.0,187.1452,187.1841,186.853,186.9893,17363.0
2024-01-02 11:20:00,191.98,192.0,191.87,192.0,7241.0,186.9893,187.0088,186.8822,187.0088,7241.0
2024-01-02 11:30:00,191.98,192.1,191.84,191.84,5852.0,186.9893,187.1062,186.853,186.853,5852.0
2024-01-02 11:40:00,191.8,192.18,191.78,192.06,6086.0,186.814,187.1841,186.7945,187.0673,6086.0
2024-01-02 11:50:00,192.09,192.23,191.96,192.06,4340.0,187.0965,187.2328,186.9699,187.0673,4340.0
2024-01-02 12:00:00,192.07,192.17,191.89,192.1,5887.0,187.077,187.1744,186.9017,187.1062,5887.0
2024-01-02 12:10:00,192.15,192.58,192.13,192.27,18914.0,187.1549,187.5737,187.1354,187.2718,18914.0
2024-01-02 12:20:00,192.27,192.33,192.06,192.26,9369.0,187.2718,187.3302,187.0673,187.2621,9369.0
2024-01-02 12:30:00,192.3,192.35,192.14,192.19,6308.0,187.301,187.3497,187.1452,187.1939,6308.0
2024-01-02 12:40:00,192.23,192.24,192.04,192.16,13990.0,187.2328,187.2426,187.0478,187.1647,13990.0
2024-01-02 12:50:00,192.16,192.26,191.95,192.05,6393.0,187.1647,187.2621,186.9601,187.0575,6393.0
2024-01-02 13:00:00,192.06,192.15,191.91,192.07,8746.0,187.0673,187.1549,186.9212,187.077,8746.0
2024-01-02 13:10:00,192.07,192.16,191.93,192.05,7003.0,187.077,187.1647,186.9406,187.0575,7003.0
2024-01-02 13:20:00,192.03,192.09,191.84,191.93,13127.0,187.038,187.0965,186.853,186.9406,13127.0
2024-01-02 13:30:00,191.92,192.07,191.8,192.01,15563.0,186.9309,187.077,186.814,187.0186,15563.0
2024-01-02 13:40:00,192.03,192.06,191.84,192.01,14224.0,187.038,187.0673,186.853,187.0186,14224.0
2024-01-02 13:50:00,192.03,192.41,192.03,192.37,5884.0,187.038,187.4082,187.038,187.3692,5884.0
2024-01-02 14:00:00,192.33,192.5,192.28,192.32,16222.0,187.3302,187.4958,187.2815,187.3205,16222.0
2024-01-02 14:10:00,192.28,192.33,192.19,192.21,5327.0,187.2815,187.3302,187.1939,187.2134,5327.0
2024-01-02 14:20:00,192.2,192.3,192.07,192.15,9753.0,187.2036,187.301,187.077,187.1549,9753.0
2024-01-02 14:30:00,192.08,192.19,191.96,192.03,8016.0,187.0867,187.1939,186.9699,187.038,8016.0
2024-01-02 14:40:00,192.02,192.03,191.85,191.92,11410.0,187.0283,187.038,186.8627,186.9309,11410.0
2024-01-02 14:50:00,191.93,191.98,191.7,191.77,15419.0,186.9406,186.9893,186.7166,186.7848,15419.0
2024-01-02 15:00:00,191.74,192.04,191.72,191.89,13652.0,186.7556,187.0478,186.7361,186.9017,13652.0
2024-01-02 15:10:00,191.8,191.84,191.56,191.61,10191.0,186.814,186.853,186.5803,186.629,10191.0
2024-01-02 15:20:00,191.58,191.97,191.58,191.91,8990.0,186.5997,186.9796,186.5997,186.9212,8990.0
2024-01-02 15:30:00,191.9,191.91,191.73,191.75,13131.0,186.9114,186.9212,186.7458,186.7653,13131.0
2024-01-02 15:40:00,191.73,191.77,191.35,191.35,54247.0,186.7458,186.7848,186.3757,186.3757,54247.0
2024-01-02 15:50:00,191.45,191.78,191.3,191.49,213479.0,186.4731,186.7945,186.327,186.5121,213479.0
2024-01-03 09:30:00,191.5,192.99,191.5,192.34,19178.0,186.5218,187.9731,186.5218,187.34,19178.0
2024-01-03 09:40:00,192.19,192.52,191.8,192.11,9261.0,187.1939,187.5153,186.814,187.116,9261.0
2024-01-03 09:50:00,192.35,192.7,191.94,192.63,12433.0,187.3497,187.6906,186.9504,187.6224,12433.0
2024-01-03 10:00:00,192.58,193.03,192.24,192.79,36574.0,187.5737,188.012,187.2426,187.7783,36574.0
2024-01-03 10:10:00,192.76,193.2,192.1,192.24,19075.0,187.7491,188.1776,187.1062,187.2426,19075.0
2024-01-03 10:20:00,192.45,192.97,192.36,192.88,8524.0,187.4471,187.9536,187.3595,187.8659,8524.0
2024-01-03 10:30:00,192.87,193.25,192.81,193.02,15562.0,187.8562,188.2263,187.7978,188.0023,15562.0
2024-01-03 10:40:00,192.98,193.02,192.58,192.72,14645.0,187.9633,188.0023,187.5737,187.7101,14645.0
2024-01-03 10:50:00,192.75,192.91,192.57,192.65,9816.0,187.7393,187.8952,187.564,187.6419,9816.0
2024-01-03 11:00:00,192.65,193.16,192.54,193.07,8508.0,187.6419,188.1387,187.5348,188.051,8508.0
2024-01-03 11:10:00,193.07,193.07,192.58,192.82,8266.0,188.051,188.051,187.5737,187.8075,8266.0
2024-01-03 11:20:00,192.81,192.97,192.55,192.55,6823.0,187.7978,187.9536,187.5445,187.5445,6823.0
2024-01-03 11:30:00,192.63,192.9,192.45,192.86,4343.0,187.6224,187.8854,187.4471,187.8465,4343.0
2024-01-03 11:40:00,192.82,193.23,192.82,193.2,5557.0,187.8075,188.2068,187.8075,188.1776,5557.0
2024-01-03 11:50:00,193.21,193.39,192.8,192.8,6476.0,188.1874,188.3627,187.788,187.788,6476.0
2024-01-03 12:00:00,192.91,193.1,192.84,192.98,4902.0,187.8952,188.0802,187.827,187.9633,4902.0
2024-01-03 12:10:00,192.98,193.13,192.82,193.12,13840.0,187.9633,188.1094,187.8075,188.0997,13840.0
2024-01-03 12:20:00,193.12,193.59,193.11,193.57,12555.0,188.0997,188.5575,188.09,188.538,12555.0
2024-01-03 12:30:00,193.61,193.61,193.37,193.51,4023.0,188.577,188.577,188.3432,188.4796,4023.0
2024-01-03 12:40:00,193.52,193.83,193.52,193.83,17214.0,188.4893,188.7913,188.4893,188.7913,17214.0
2024-01-03 12:50:00,193.83,193.91,193.63,193.87,16586.0,188.7913,188.8692,188.5965,188.8302,16586.0
2024-01-03 13:00:00,193.92,194.02,193.72,193.91,13496.0,188.8789,188.9763,188.6841,188.8692,13496.0
2024-01-03 13:10:00,193.93,193.93,193.76,193.92,3588.0,188.8887,188.8887,188.7231,188.8789,3588.0
2024-01-03 13:20:00,193.86,194.03,193.48,193.51,21459.0,188.8205,188.9861,188.4504,188.4796,21459.0
2024-01-03 13:30:00,193.5,193.55,193.22,193.39,13623.0,188.4698,188.5185,188.1971,188.3627,13623.0
2024-01-03 13:40:00,193.4,193.6,192.94,193.05,37625.0,188.3724,188.5672,187.9244,188.0315,37625.0
2024-01-03 13:50:00,193.02,193.19,192.78,192.8,6341.0,188.0023,188.1679,187.7685,187.788,6341.0
2024-01-03 14:00:00,192.52,192.97,192.52,192.82,7083.0,187.5153,187.9536,187.5153,187.8075,7083.0
2024-01-03 14:10:00,192.85,192.93,192.66,192.71,5151.0,187.8367,187.9146,187.6517,187.7004,5151.0
2024-01-03 14:20:00,192.66,193.08,192.66,192.99,9158.0,187.6517,188.0607,187.6517,187.9731,9158.0
2024-01-03 14:30:00,192.96,193.21,192.71,192.94,27039.0,187.9439,188.1874,187.7004,187.9244,27039.0
2024-01-03 14:40:00,192.94,192.94,192.43,192.76,10635.0,187.9244,187.9244,187.4276,187.7491,10635.0
2024-01-03 14:50:00,192.73,192.81,192.26,192.42,11261.0,187.7198,187.7978,187.2621,187.4179,11261.0
2024-01-03 15:00:00,192.34,192.34,192.01,192.09,12426.0,187.34,187.34,187.0186,187.0965,12426.0
2024-01-03 15:10:00,192.06,192.09,191.89,192.03,9373.0,187.0673,187.0965,186.9017,187.038,9373.0
2024-01-03 15:20:00,192.02,192.12,191.91,192.08,12196.0,187.0283,187.1257,186.9212,187.0867,12196.0
2024-01-03 15:30:00,192.07,192.22,191.98,192.18,35762.0,187.077,187.2231,186.9893,187.1841,35762.0
2024-01-03 15:40:00,192.16,192.21,191.76,191.8,40736.0,187.1647,187.2134,186.7751,186.814,40736.0
2024-01-03 15:50:00,191.82,191.92,191.29,191.29,165031.0,186.8335,186.9309,186.3173,186.3173,165031.0
2024-01-04 09:30:00,192.71,193.6,191.63,193.26,17347.0,187.7004,188.5672,186.6484,188.2361,17347.0
2024-01-04 09:40:00,193.97,194.0,193.3,193.64,5081.0,188.9276,188.9568,188.275,188.6062,5081.0
2024-01-04 09:50:00,194.03,194.13,193.58,194.13,3534.0,188.9861,189.0835,188.5478,189.0835,3534.0
2024-01-04 10:00:00,193.95,194.24,193.58,193.78,6136.0,188.9081,189.1906,188.5478,188.7426,6136.0
2024-01-04 10:10:00,193.74,193.96,193.47,193.84,16676.0,188.7036,188.9179,188.4406,188.801,16676.0
2024-01-04 10:20:00,193.84,193.97,193.55,193.87,16495.0,188.801,188.9276,188.5185,188.8302,16495.0
2024-01-04 10:30:00,193.81,194.02,193.64,193.94,11416.0,188.7718,188.9763,188.6062,188.8984,11416.0
2024-01-04 10:40:00,193.95,194.26,193.6,193.67,11436.0,188.9081,189.2101,188.5672,188.6354,11436.0
2024-01-04 10:50:00,193.71,193.77,193.23,193.65,10705.0,188.6744,188.7328,188.2068,188.6159,10705.0
2024-01-04 11:00:00,193.54,193.55,193.19,193.47,12808.0,188.5088,188.5185,188.1679,188.4406,12808.0
2024-01-04 11:10:00,193.45,193.8,193.43,193.62,4983.0,188.4211,188.762,188.4017,188.5867,4983.0
2024-01-04 11:20:00,193.67,193.77,193.5,193.7,4081.0,188.6354,188.7328,188.4698,188.6646,4081.0
2024-01-04 11:30:00,193.76,193.9,193.57,193.69,17645.0,188.7231,188.8594,188.538,188.6549,17645.0
2024-01-04 11:40:00,193.63,193.74,193.48,193.63,5147.0,188.5965,188.7036,188.4504,188.5965,5147.0
2024-01-04 11:50:00,193.62,193.91,193.57,193.71,4421.0,188.5867,188.8692,188.538,188.6744,4421.0
2024-01-04 12:00:00,193.66,193.74,193.56,193.69,4325.0,188.6257,188.7036,188.5283,188.6549,4325.0
2024-01-04 12:10:00,193.7,194.06,193.65,193.98,8111.0,188.6646,189.0153,188.6159,188.9374,8111.0
2024-01-04 12:20:00,193.93,193.94,193.72,193.9,11579.0,188.8887,188.8984,188.6841,188.8594,11579.0
2024-01-04 12:30:00,193.89,193.89,193.64,193.65,7669.0,188.8497,188.8497,188.6062,188.6159,7669.0
2024-01-04 12:40:00,193.64,193.8,193.43,193.73,11786.0,188.6062,188.762,188.4017,188.6939,11786.0
2024-01-04 12:50:00,193.75,193.75,193.44,193.68,57757.0,188.7133,188.7133,188.4114,188.6452,57757.0
2024-01-04 13:00:00,193.68,193.9,193.62,193.82,12181.0,188.6452,188.8594,188.5867,188.7815,12181.0
2024-01-04 13:10:00,193.82,193.83,193.65,193.76,23823.0,188.7815,188.7913,188.6159,188.7231,23823.0
2024-01-04 13:20:00,193.83,193.93,193.61,193.7,9648.0,188.7913,188.8887,188.577,188.6646,9648.0
2024-01-04 13:30:00,193.73,193.77,193.57,193.72,13754.0,188.6939,188.7328,188.538,188.6841,13754.0
2024-01-04 13:40:00,193.78,193.99,193.71,193.99,14039.0,188.7426,188.9471,188.6744,188.9471,14039.0
2024-01-04 13:50:00,193.99,193.99,193.75,193.92,36112.0,188.9471,188.9471,188.7133,188.8789,36112.0
2024-01-04 14:00:00,193.93,194.24,193.92,194.17,14871.0,188.8887,189.1906,188.8789,189.1224,14871.0
2024-01-04 14:10:00,194.17,194.17,193.72,193.77,17056.0,189.1224,189.1224,188.6841,188.7328,17056.0
2024-01-04 14:20:00,193.76,193.81,193.58,193.68,15995.0,188.7231,188.7718,188.5478,188.6452,15995.0
2024-01-04 14:30:00,193.68,193.68,193.23,193.34,30704.0,188.6452,188.6452,188.2068,188.314,30704.0
2024-01-04 14:40:00,193.38,193.63,193.38,193.63,12147.0,188.3529,188.5965,188.3529,188.5965,12147.0
2024-01-04 14:50:00,193.63,193.77,193.5,193.52,30022.0,188.5965,188.7328,188.4698,188.4893,30022.0
2024-01-04 15:00:00,193.52,193.52,193.22,193.43,19335.0,188.4893,188.4893,188.1971,188.4017,19335.0
2024-01-04 15:10:00,193.44,193.55,193.13,193.17,35289.0,188.4114,188.5185,188.1094,188.1484,35289.0
2024-01-04 15:20:00,193.08,193.2,192.92,193.11,20244.0,188.0607,188.1776,187.9049,188.09,20244.0
2024-01-04 15:30:00,193.08,193.45,193.06,193.21,39164.0,188.0607,188.4211,188.0413,188.1874,39164.0
2024-01-04 15:40:00,193.25,193.53,193.22,193.22,70216.0,188.2263,188.4991,188.1971,188.1971,70216.0
2024-01-04 15:50:00,193.22,193.32,192.5,192.57,262347.0,188.1971,188.2945,187.4958,187.564,262347.0
2024-01-05 09:30:00,191.69,193.51,191.69,193.35,23853.0,186.7069,188.4796,186.7069,188.3237,23853.0
2024-01-05 09:40:00,193.39,193.92,192.83,193.31,16523.0,188.3627,188.8789,187.8172,188.2848,16523.0
2024-01-05 09:50:00,193.34,193.5,192.88,193.44,8445.0,188.314,188.4698,187.8659,188.4114,8445.0
2024-01-05 10:00:00,193.5,194.1,193.5,194.0,11637.0,188.4698,189.0542,188.4698,188.9568,11637.0
2024-01-05 10:10:00,194.04,194.11,193.41,193.81,7545.0,188.9958,189.064,188.3822,188.7718,7545.0
2024-01-05 10:20:00,193.88,194.0,193.54,193.55,13691.0,188.84,188.9568,188.5088,188.5185,13691.0
2024-01-05 10:30:00,193.5,193.74,193.23,193.24,7815.0,188.4698,188.7036,188.2068,188.2166,7815.0
2024-01-05 10:40:00,193.33,193.69,193.32,193.69,6893.0,188.3042,188.6549,188.2945,188.6549,6893.0
2024-01-05 10:50:00,193.63,193.94,193.47,193.63,20945.0,188.5965,188.8984,188.4406,188.5965,20945.0
2024-01-05 11:00:00,193.7,193.83,193.53,193.71,12286.0,188.6646,188.7913,188.4991,188.6744,12286.0
2024-01-05 11:10:00,193.71,193.83,193.38,193.55,26516.0,188.6744,188.7913,188.3529,188.5185,26516.0
2024-01-05 11:20:00,193.57,193.69,193.39,193.53,12975.0,188.538,188.6549,188.3627,188.4991,12975.0
2024-01-05 11:30:00,193.55,193.55,192.84,192.84,12216.0,188.5185,188.5185,187.827,187.827,12216.0
2024-01-05 11:40:00,192.83,193.01,192.57,192.78,33449.0,187.8172,187.9926,187.564,187.7685,33449.0
2024-01-05 11:50:00,192.78,192.79,192.31,192.49,12768.0,187.7685,187.7783,187.3108,187.4861,12768.0
2024-01-05 12:00:00,192.48,192.64,192.13,192.14,11347.0,187.4763,187.6322,187.1354,187.1452,11347.0
2024-01-05 12:10:00,192.07,192.31,191.97,192.06,7159.0,187.077,187.3108,186.9796,187.0673,7159.0
2024-01-05 12:20:00,192.05,192.34,192.05,192.26,7607.0,187.0575,187.34,187.0575,187.2621,7607.0
2024-01-05 12:30:00,192.29,192.56,192.26,192.52,7650.0,187.2913,187.5543,187.2621,187.5153,7650.0
2024-01-05 12:40:00,192.48,192.81,192.48,192.76,13823.0,187.4763,187.7978,187.4763,187.7491,13823.0
2024-01-05 12:50:00,192.75,192.86,192.6,192.65,10790.0,187.7393,187.8465,187.5932,187.6419,10790.0
2024-01-05 13:00:00,192.6,192.74,192.56,192.56,9732.0,187.5932,187.7296,187.5543,187.5543,9732.0
2024-01-05 13:10:00,192.56,192.65,192.46,192.46,18162.0,187.5543,187.6419,187.4569,187.4569,18162.0
2024-01-05 13:20:00,192.47,192.86,192.44,192.81,7930.0,187.4666,187.8465,187.4374,187.7978,7930.0
2024-01-05 13:30:00,192.82,193.14,192.64,193.07,20555.0,187.8075,188.1192,187.6322,188.051,20555.0
2024-01-05 13:40:00,193.05,193.15,192.76,192.78,39726.0,188.0315,188.1289,187.7491,187.7685,39726.0
2024-01-05 13:50:00,192.85,192.92,192.76,192.89,7922.0,187.8367,187.9049,187.7491,187.8757,7922.0
2024-01-05 14:00:00,192.94,193.02,192.67,192.72,31671.0,187.9244,188.0023,187.6614,187.7101,31671.0
2024-01-05 14:10:00,192.63,192.87,192.6,192.69,12117.0,187.6224,187.8562,187.5932,187.6809,12117.0
2024-01-05 14:20:00,192.66,192.82,192.66,192.74,9505.0,187.6517,187.8075,187.6517,187.7296,9505.0
2024-01-05 14:30:00,192.74,192.89,192.7,192.89,9681.0,187.7296,187.8757,187.6906,187.8757,9681.0
2024-01-05 14:40:00,192.88,192.97,192.75,192.93,12736.0,187.8659,187.9536,187.7393,187.9146,12736.0
2024-01-05 14:50:00,192.93,192.97,192.73,192.81,13108.0,187.9146,187.9536,187.7198,187.7978,13108.0
2024-01-05 15:00:00,192.79,193.02,192.72,192.93,17829.0,187.7783,188.0023,187.7101,187.9146,17829.0
2024-01-05 15:10:00,192.93,192.97,192.74,192.82,18306.0,187.9146,187.9536,187.7296,187.8075,18306.0
2024-01-05 15:20:00,192.83,193.0,192.77,192.86,12961.0,187.8172,187.9828,187.7588,187.8465,12961.0
2024-01-05 15:30:00,192.82,192.89,192.66,192.87,24915.0,187.8075,187.8757,187.6517,187.8562,24915.0
2024-01-05 15:40:00,192.85,193.12,192.84,192.94,48326.0,187.8367,188.0997,187.827,187.9244,48326.0
2024-01-05 15:50:00,192.97,193.34,192.85,193.07,227877.0,187.9536,188.314,187.8367,188.051,227877.0
2024-01-08 09:30:00,192.79,193.4,192.43,192.5,19932.0,187.7783,188.3724,187.4276,187.4958,19932.0
2024-01-08 09:40:00,191.95,192.09,191.22,191.49,13007.0,186.9601,187.0965,186.2491,186.5121,13007.0
2024-01-08 09:50:00,191.52,191.59,190.68,191.18,14402.0,186.5413,186.6095,185.7231,186.2101,14402.0
2024-01-08 10:00:00,191.3,191.4,190.85,190.85,30237.0,186.327,186.4244,185.8887,185.8887,30237.0
2024-01-08 10:10:00,190.94,191.11,190.58,190.85,14088.0,185.9764,186.142,185.6257,185.8887,14088.0
2024-01-08 10:20:00,190.88,191.36,190.67,191.26,18295.0,185.9179,186.3855,185.7134,186.2881,18295.0
2024-01-08 10:30:00,191.24,191.51,191.24,191.35,19957.0,186.2686,186.5316,186.2686,186.3757,19957.0
2024-01-08 10:40:00,191.36,191.84,191.19,191.56,13652.0,186.3855,186.853,186.2199,186.5803,13652.0
2024-01-08 10:50:00,191.56,191.79,191.4,191.61,16697.0,186.5803,186.8043,186.4244,186.629,16697.0
2024-01-08 11:00:00,191.58,191.58,191.17,191.4,18438.0,186.5997,186.5997,186.2004,186.4244,18438.0
2024-01-08 11:10:00,191.36,191.96,191.36,191.75,12878.0,186.3855,186.9699,186.3855,186.7653,12878.0
2024-01-08 11:20:00,191.67,191.78,191.43,191.58,10401.0,186.6874,186.7945,186.4536,186.5997,10401.0
2024-01-08 11:30:00,191.58,191.58,191.22,191.23,7227.0,186.5997,186.5997,186.2491,186.2588,7227.0
2024-01-08 11:40:00,191.23,191.41,191.14,191.41,15122.0,186.2588,186.4342,186.1712,186.4342,15122.0
2024-01-08 11:50:00,191.34,191.5,191.21,191.49,6376.0,186.366,186.5218,186.2394,186.5121,6376.0
2024-01-08 12:00:00,191.43,191.62,191.27,191.29,10275.0,186.4536,186.6387,186.2978,186.3173,10275.0
2024-01-08 12:10:00,191.26,191.31,191.07,191.15,8278.0,186.2881,186.3368,186.103,186.1809,8278.0
2024-01-08 12:20:00,191.2,191.2,190.98,191.03,4415.0,186.2296,186.2296,186.0153,186.064,4415.0
2024-01-08 12:30:00,191.0,191.1,190.94,191.0,4182.0,186.0348,186.1322,185.9764,186.0348,4182.0
2024-01-08 12:40:00,190.98,191.35,190.98,191.04,24424.0,186.0153,186.3757,186.0153,186.0738,24424.0
2024-01-08 12:50:00,191.07,191.39,191.07,191.32,5930.0,186.103,186.4147,186.103,186.3465,5930.0
2024-01-08 13:00:00,191.27,191.43,191.17,191.43,11560.0,186.2978,186.4536,186.2004,186.4536,11560.0
2024-01-08 13:10:00,191.44,191.52,191.2,191.2,11968.0,186.4634,186.5413,186.2296,186.2296,11968.0
2024-01-08 13:20:00,191.16,191.38,191.16,191.33,9598.0,186.1907,186.4049,186.1907,186.3562,9598.0
2024-01-08 13:30:00,191.34,191.42,191.18,191.21,17068.0,186.366,186.4439,186.2101,186.2394,17068.0
2024-01-08 13:40:00,191.23,191.35,191.04,191.26,15021.0,186.2588,186.3757,186.0738,186.2881,15021.0
2024-01-08 13:50:00,191.27,191.4,191.2,191.38,10789.0,186.2978,186.4244,186.2296,186.4049,10789.0
2024-01-08 14:00:00,191.4,191.59,191.37,191.49,7285.0,186.4244,186.6095,186.3952,186.5121,7285.0
2024-01-08 14:10:00,191.5,191.79,191.45,191.65,35347.0,186.5218,186.8043,186.4731,186.6679,35347.0
2024-01-08 14:20:00,191.6,191.93,191.57,191.86,10695.0,186.6192,186.9406,186.59,186.8725,10695.0
2024-01-08 14:30:00,191.88,191.89,191.64,191.79,17706.0,186.8919,186.9017,186.6582,186.8043,17706.0
2024-01-08 14:40:00,191.77,191.98,191.75,191.92,14083.0,186.7848,186.9893,186.7653,186.9309,14083.0
2024-01-08 14:50:00,191.9,192.05,191.87,191.96,22687.0,186.9114,187.0575,186.8822,186.9699,22687.0
2024-01-08 15:00:00,191.96,192.36,191.96,192.2,40041.0,186.9699,187.3595,186.9699,187.2036,40041.0
2024-01-08 15:10:00,192.24,192.36,192.19,192.27,22988.0,187.2426,187.3595,187.1939,187.2718,22988.0
2024-01-08 15:20:00,192.27,192.38,192.16,192.26,30327.0,187.2718,187.3789,187.1647,187.2621,30327.0
2024-01-08 15:30:00,192.3,192.43,192.18,192.38,40238.0,187.301,187.4276,187.1841,187.3789,40238.0
2024-01-08 15:40:00,192.4,192.45,191.9,191.94,53990.0,187.3984,187.4471,186.9114,186.9504,53990.0
2024-01-08 15:50:00,192.0,192.4,191.97,192.3,143242.0,187.0088,187.3984,186.9796,187.301,143242.0
2024-01-09 09:30:00,192.18,192.43,190.63,191.08,27979.0,187.1841,187.4276,185.6744,186.1127,27979.0
2024-01-09 09:40:00,191.19,191.86,190.8,191.21,13586.0,186.2199,186.8725,185.84,186.2394,13586.0
2024-01-09 09:50:00,190.97,191.34,190.3,190.5,18730.0,186.0056,186.366,185.353,185.5478,18730.0
2024-01-09 10:00:00,190.49,190.74,190.03,190.14,12325.0,185.5381,185.7816,185.09,185.1972,12325.0
2024-01-09 10:10:00,190.23,190.51,190.02,190.31,10728.0,185.2848,185.5576,185.0803,185.3628,10728.0
2024-01-09 10:20:00,190.46,190.82,190.44,190.76,6044.0,185.5089,185.8595,185.4894,185.8011,6044.0
2024-01-09 10:30:00,190.72,190.72,190.07,190.09,11018.0,185.7621,185.7621,185.129,185.1485,11018.0
2024-01-09 10:40:00,190.03,190.5,189.87,190.26,10942.0,185.09,185.5478,184.9342,185.3141,10942.0
2024-01-09 10:50:00,190.25,190.64,190.19,190.55,10776.0,185.3043,185.6842,185.2459,185.5965,10776.0
2024-01-09 11:00:00,190.6,190.78,190.48,190.77,16182.0,185.6452,185.8205,185.5283,185.8108,16182.0
2024-01-09 11:10:00,190.77,190.94,190.61,190.8,15424.0,185.8108,185.9764,185.655,185.84,15424.0
2024-01-09 11:20:00,190.84,191.17,190.8,191.09,9097.0,185.879,186.2004,185.84,186.1225,9097.0
2024-01-09 11:30:00,191.08,191.15,190.97,191.0,9509.0,186.1127,186.1809,186.0056,186.0348,9509.0
2024-01-09 11:40:00,191.0,191.21,190.93,191.1,13404.0,186.0348,186.2394,185.9666,186.1322,13404.0
2024-01-09 11:50:00,191.2,191.31,191.04,191.13,6522.0,186.2296,186.3368,186.0738,186.1614,6522.0
2024-01-09 12:00:00,191.08,191.36,190.94,191.27,6773.0,186.1127,186.3855,185.9764,186.2978,6773.0
2024-01-09 12:10:00,191.27,191.64,191.27,191.58,5709.0,186.2978,186.6582,186.2978,186.5997,5709.0
2024-01-09 12:20:00,191.53,191.68,191.51,191.51,5701.0,186.551,186.6971,186.5316,186.5316,5701.0
2024-01-09 12:30:00,191.54,191.77,191.53,191.66,7290.0,186.5608,186.7848,186.551,186.6777,7290.0
2024-01-09 12:40:00,191.71,191.83,191.65,191.69,8050.0,186.7264,186.8432,186.6679,186.7069,8050.0
2024-01-09 12:50:00,191.62,191.67,191.5,191.61,5111.0,186.6387,186.6874,186.5218,186.629,5111.0
2024-01-09 13:00:00,191.56,191.71,191.49,191.52,4987.0,186.5803,186.7264,186.5121,186.5413,4987.0
2024-01-09 13:10:00,191.41,191.52,191.32,191.33,3886.0,186.4342,186.5413,186.3465,186.3562,3886.0
2024-01-09 13:20:00,191.36,191.47,191.32,191.41,4896.0,186.3855,186.4926,186.3465,186.4342,4896.0
2024-01-09 13:30:00,191.39,191.39,191.17,191.26,6704.0,186.4147,186.4147,186.2004,186.2881,6704.0
2024-01-09 13:40:00,191.3,191.54,191.26,191.52,3109.0,186.327,186.5608,186.2881,186.5413,3109.0
2024-01-09 13:50:00,191.58,191.75,191.55,191.72,2540.0,186.5997,186.7653,186.5705,186.7361,2540.0
2024-01-09 14:00:00,191.72,191.76,191.64,191.66,4410.0,186.7361,186.7751,186.6582,186.6777,4410.0
2024-01-09 14:10:00,191.66,191.72,191.42,191.51,6257.0,186.6777,186.7361,186.4439,186.5316,6257.0
2024-01-09 14:20:00,191.5,191.66,191.42,191.58,9905.0,186.5218,186.6777,186.4439,186.5997,9905.0
2024-01-09 14:30:00,191.6,191.81,191.51,191.8,5018.0,186.6192,186.8238,186.5316,186.814,5018.0
2024-01-09 14:40:00,191.83,191.83,191.67,191.8,3927.0,186.8432,186.8432,186.6874,186.814,3927.0
2024-01-09 14:50:00,191.81,191.82,191.54,191.59,10312.0,186.8238,186.8335,186.5608,186.6095,10312.0
2024-01-09 15:00:00,191.63,191.64,191.31,191.34,6820.0,186.6484,186.6582,186.3368,186.366,6820.0
2024-01-09 15:10:00,191.37,191.89,191.35,191.83,11213.0,186.3952,186.9017,186.3757,186.8432,11213.0
2024-01-09 15:20:00,191.84,192.02,191.82,191.92,12363.0,186.853,187.0283,186.8335,186.9309,12363.0
2024-01-09 15:30:00,191.93,192.24,191.89,192.24,14712.0,186.9406,187.2426,186.9017,187.2426,14712.0
2024-01-09 15:40:00,192.23,192.45,192.23,192.35,31801.0,187.2328,187.4471,187.2328,187.3497,31801.0
2024-01-09 15:50:00,192.31,192.71,192.18,192.2,117925.0,187.3108,187.7004,187.1841,187.2036,117925.0
2024-01-10 09:30:00,191.44,192.58,191.0,192.33,25474.0,186.4634,187.5737,186.0348,187.3302,25474.0
2024-01-10 09:40:00,192.74,193.07,192.56,192.97,3622.0,187.7296,188.051,187.5543,187.9536,3622.0
2024-01-10 09:50:00,192.97,193.02,192.33,192.92,10626.0,187.9536,188.0023,187.3302,187.9049,10626.0
2024-01-10 10:00:00,193.0,193.05,192.19,192.42,19516.0,187.9828,188.0315,187.1939,187.4179,19516.0
2024-01-10 10:10:00,192.41,192.57,192.18,192.45,4855.0,187.4082,187.564,187.1841,187.4471,4855.0
2024-01-10 10:20:00,192.47,192.66,192.29,192.61,7530.0,187.4666,187.6517,187.2913,187.603,7530.0
2024-01-10 10:30:00,192.48,192.66,192.31,192.57,3588.0,187.4763,187.6517,187.3108,187.564,3588.0
2024-01-10 10:40:00,192.45,192.45,191.84,191.98,2818.0,187.4471,187.4471,186.853,186.9893,2818.0
2024-01-10 10:50:00,191.97,192.56,191.97,192.3,5256.0,186.9796,187.5543,186.9796,187.301,5256.0
2024-01-10 11:00:00,192.28,192.37,192.12,192.21,6008.0,187.2815,187.3692,187.1257,187.2134,6008.0
2024-01-10 11:10:00,192.19,192.24,191.76,192.22,27969.0,187.1939,187.2426,186.7751,187.2231,27969.0
2024-01-10 11:20:00,192.24,192.24,191.93,191.94,1628.0,187.2426,187.2426,186.9406,186.9504,1628.0
2024-01-10 11:30:00,191.98,191.98,191.7,191.8,1506.0,186.9893,186.9893,186.7166,186.814,1506.0
2024-01-10 11:40:00,191.75,191.89,191.64,191.75,4886.0,186.7653,186.9017,186.6582,186.7653,4886.0
2024-01-10 11:50:00,191.76,191.87,191.59,191.78,3337.0,186.7751,186.8822,186.6095,186.7945,3337.0
2024-01-10 12:00:00,191.56,191.62,191.45,191.47,5965.0,186.5803,186.6387,186.4731,186.4926,5965.0
2024-01-10 12:10:00,191.41,191.41,191.29,191.39,1898.0,186.4342,186.4342,186.3173,186.4147,1898.0
2024-01-10 12:20:00,191.44,191.58,191.42,191.58,4913.0,186.4634,186.5997,186.4439,186.5997,4913.0
2024-01-10 12:30:00,191.59,191.73,191.49,191.52,2967.0,186.6095,186.7458,186.5121,186.5413,2967.0
2024-01-10 12:40:00,191.54,191.75,191.47,191.75,2649.0,186.5608,186.7653,186.4926,186.7653,2649.0
2024-01-10 12:50:00,191.81,191.83,191.72,191.78,4011.0,186.8238,186.8432,186.7361,186.7945,4011.0
2024-01-10 13:00:00,191.82,192.0,191.79,191.88,7294.0,186.8335,187.0088,186.8043,186.8919,7294.0
2024-01-10 13:10:00,191.83,191.98,191.63,191.91,7499.0,186.8432,186.9893,186.6484,186.9212,7499.0
2024-01-10 13:20:00,191.95,192.07,191.88,192.03,8238.0,186.9601,187.077,186.8919,187.038,8238.0
2024-01-10 13:30:00,192.0,192.0,191.75,191.86,15730.0,187.0088,187.0088,186.7653,186.8725,15730.0
2024-01-10 13:40:00,191.87,191.97,191.86,191.95,3887.0,186.8822,186.9796,186.8725,186.9601,3887.0
2024-01-10 13:50:00,191.98,191.99,191.89,191.93,19666.0,186.9893,186.9991,186.9017,186.9406,19666.0
2024-01-10 14:00:00,191.93,191.93,191.8,191.88,7339.0,186.9406,186.9406,186.814,186.8919,7339.0
2024-01-10 14:10:00,191.88,192.33,191.87,192.28,11250.0,186.8919,187.3302,186.8822,187.2815,11250.0
2024-01-10 14:20:00,192.31,192.5,192.2,192.49,3849.0,187.3108,187.4958,187.2036,187.4861,3849.0
2024-01-10 14:30:00,192.49,192.62,192.49,192.5,2741.0,187.4861,187.6127,187.4861,187.4958,2741.0
2024-01-10 14:40:00,192.52,192.63,192.43,192.43,14000.0,187.5153,187.6224,187.4276,187.4276,14000.0
2024-01-10 14:50:00,192.48,192.55,192.46,192.54,2023.0,187.4763,187.5445,187.4569,187.5348,2023.0
2024-01-10 15:00:00,192.56,192.72,192.54,192.65,8832.0,187.5543,187.7101,187.5348,187.6419,8832.0
2024-01-10 15:10:00,192.59,192.71,192.38,192.38,9770.0,187.5835,187.7004,187.3789,187.3789,9770.0
2024-01-10 15:20:00,192.42,192.47,192.22,192.35,7248.0,187.4179,187.4666,187.2231,187.3497,7248.0
2024-01-10 15:30:00,192.27,192.74,192.27,192.65,10299.0,187.2718,187.7296,187.2718,187.6419,10299.0
2024-01-10 15:40:00,192.66,192.93,192.63,192.81,22420.0,187.6517,187.9146,187.6224,187.7978,22420.0
2024-01-10 15:50:00,192.79,193.25,192.7,193.12,53413.0,187.7783,188.2263,187.6906,188.0997,53413.0
2024-01-11 09:30:00,193.93,193.98,192.71,192.89,23500.0,188.8887,188.9374,187.7004,187.8757,23500.0
2024-01-11 09:40:00,192.82,193.08,192.59,192.84,10870.0,187.8075,188.0607,187.5835,187.827,10870.0
2024-01-11 09:50:00,192.91,193.17,192.2,192.78,15287.0,187.8952,188.1484,187.2036,187.7685,15287.0
2024-01-11 10:00:00,192.64,193.31,192.64,192.81,38347.0,187.6322,188.2848,187.6322,187.7978,38347.0
2024-01-11 10:10:00,193.0,193.08,192.52,192.57,10181.0,187.9828,188.0607,187.5153,187.564,10181.0
2024-01-11 10:20:00,192.57,192.87,192.55,192.73,11377.0,187.564,187.8562,187.5445,187.7198,11377.0
2024-01-11 10:30:00,192.71,193.01,192.69,192.98,17819.0,187.7004,187.9926,187.6809,187.9633,17819.0
2024-01-11 10:40:00,192.97,193.08,192.48,192.5,9734.0,187.9536,188.0607,187.4763,187.4958,9734.0
2024-01-11 10:50:00,192.45,192.67,192.21,192.28,18115.0,187.4471,187.6614,187.2134,187.2815,18115.0
2024-01-11 11:00:00,192.33,192.52,192.25,192.52,9549.0,187.3302,187.5153,187.2523,187.5153,9549.0
2024-01-11 11:10:00,192.51,192.58,192.04,192.33,20422.0,187.5056,187.5737,187.0478,187.3302,20422.0
2024-01-11 11:20:00,192.34,192.56,192.24,192.39,12843.0,187.34,187.5543,187.2426,187.3887,12843.0
2024-01-11 11:30:00,192.36,192.38,192.04,192.13,11296.0,187.3595,187.3789,187.0478,187.1354,11296.0
2024-01-11 11:40:00,192.2,192.3,192.07,192.23,6549.0,187.2036,187.301,187.077,187.2328,6549.0
2024-01-11 11:50:00,192.23,192.36,192.04,192.04,6445.0,187.2328,187.3595,187.0478,187.0478,6445.0
2024-01-11 12:00:00,192.03,192.09,191.94,191.97,5150.0,187.038,187.0965,186.9504,186.9796,5150.0
2024-01-11 12:10:00,192.01,192.28,191.88,192.19,4155.0,187.0186,187.2815,186.8919,187.1939,4155.0
2024-01-11 12:20:00,192.17,192.31,192.06,192.27,5920.0,187.1744,187.3108,187.0673,187.2718,5920.0
2024-01-11 12:30:00,192.31,192.93,192.31,192.89,21791.0,187.3108,187.9146,187.3108,187.8757,21791.0
2024-01-11 12:40:00,192.88,192.99,192.79,192.97,8798.0,187.8659,187.9731,187.7783,187.9536,8798.0
2024-01-11 12:50:00,192.97,193.12,192.85,193.12,12558.0,187.9536,188.0997,187.8367,188.0997,12558.0
2024-01-11 13:00:00,193.14,193.72,193.07,193.49,19299.0,188.1192,188.6841,188.051,188.4601,19299.0
2024-01-11 13:10:00,193.61,193.72,193.51,193.61,20928.0,188.577,188.6841,188.4796,188.577,20928.0
2024-01-11 13:20:00,193.62,193.89,193.57,193.84,15499.0,188.5867,188.8497,188.538,188.801,15499.0
2024-01-11 13:30:00,193.84,194.0,193.76,193.93,15710.0,188.801,188.9568,188.7231,188.8887,15710.0
2024-01-11 13:40:00,193.91,193.95,193.75,193.75,5615.0,188.8692,188.9081,188.7133,188.7133,5615.0
2024-01-11 13:50:00,193.79,193.87,193.61,193.81,9265.0,188.7523,188.8302,188.577,188.7718,9265.0
2024-01-11 14:00:00,193.86,193.87,193.63,193.66,5671.0,188.8205,188.8302,188.5965,188.6257,5671.0
2024-01-11 14:10:00,193.69,193.89,193.67,193.85,5501.0,188.6549,188.8497,188.6354,188.8107,5501.0
2024-01-11 14:20:00,193.89,194.09,193.85,194.06,5523.0,188.8497,189.0445,188.8107,189.0153,5523.0
2024-01-11 14:30:00,194.12,194.2,194.08,194.19,8290.0,189.0737,189.1516,189.0348,189.1419,8290.0
2024-01-11 14:40:00,194.2,194.3,194.1,194.3,8429.0,189.1516,189.249,189.0542,189.249,8429.0
2024-01-11 14:50:00,194.31,194.56,194.31,194.52,10404.0,189.2588,189.5023,189.2588,189.4633,10404.0
2024-01-11 15:00:00,194.56,194.67,194.43,194.67,9488.0,189.5023,189.6094,189.3757,189.6094,9488.0
2024-01-11 15:10:00,194.67,194.75,194.5,194.6,15499.0,189.6094,189.6873,189.4438,189.5412,15499.0
2024-01-11 15:20:00,194.62,194.8,194.61,194.66,15673.0,189.5607,189.736,189.551,189.5997,15673.0
2024-01-11 15:30:00,194.65,194.9,194.65,194.78,23787.0,189.5899,189.8334,189.5899,189.7166,23787.0
2024-01-11 15:40:00,194.78,194.99,194.73,194.96,33533.0,189.7166,189.9211,189.6679,189.8919,33533.0
2024-01-11 15:50:00,194.95,195.16,194.74,194.83,107491.0,189.8821,190.0867,189.6776,189.7653,107491.0
2024-01-12 09:30:00,195.91,196.41,194.95,195.82,16601.0,190.8172,191.3042,189.8821,190.7295,16601.0
2024-01-12 09:40:00,196.21,196.21,194.48,194.66,7111.0,191.1094,191.1094,189.4244,189.5997,7111.0
2024-01-12 09:50:00,194.58,194.91,194.47,194.48,2652.0,189.5218,189.8432,189.4146,189.4244,2652.0
2024-01-12 10:00:00,194.49,195.27,194.48,195.15,16202.0,189.4341,190.1938,189.4244,190.0769,16202.0
2024-01-12 10:10:00,195.24,195.26,194.65,195.0,17563.0,190.1646,190.1841,189.5899,189.9308,17563.0
2024-01-12 10:20:00,194.99,195.57,194.99,195.32,9582.0,189.9211,190.486,189.9211,190.2425,9582.0
2024-01-12 10:30:00,195.27,195.46,195.04,195.05,25104.0,190.1938,190.3789,189.9698,189.9795,25104.0
2024-01-12 10:40:00,195.17,195.33,194.9,195.17,8154.0,190.0964,190.2523,189.8334,190.0964,8154.0
2024-01-12 10:50:00,195.12,195.17,194.49,194.72,6654.0,190.0477,190.0964,189.4341,189.6581,6654.0
2024-01-12 11:00:00,194.73,194.85,194.61,194.7,4128.0,189.6679,189.7847,189.551,189.6386,4128.0
2024-01-12 11:10:00,194.68,194.75,194.53,194.75,5942.0,189.6192,189.6873,189.4731,189.6873,5942.0
2024-01-12 11:20:00,194.71,194.77,194.55,194.76,5493.0,189.6484,189.7068,189.4925,189.6971,5493.0
2024-01-12 11:30:00,194.88,195.03,194.79,194.93,6985.0,189.814,189.9601,189.7263,189.8627,6985.0
2024-01-12 11:40:00,194.87,194.87,194.57,194.78,6383.0,189.8042,189.8042,189.512,189.7166,6383.0
2024-01-12 11:50:00,194.77,194.92,194.71,194.88,33414.0,189.7068,189.8529,189.6484,189.814,33414.0
2024-01-12 12:00:00,194.85,194.87,194.52,194.77,7306.0,189.7847,189.8042,189.4633,189.7068,7306.0
2024-01-12 12:10:00,194.75,194.92,194.7,194.91,9024.0,189.6873,189.8529,189.6386,189.8432,9024.0
2024-01-12 12:20:00,194.94,194.96,194.64,194.67,7717.0,189.8724,189.8919,189.5802,189.6094,7717.0
2024-01-12 12:30:00,194.7,194.8,194.64,194.76,3677.0,189.6386,189.736,189.5802,189.6971,3677.0
2024-01-12 12:40:00,194.79,194.8,194.62,194.67,10841.0,189.7263,189.736,189.5607,189.6094,10841.0
2024-01-12 12:50:00,194.71,195.05,194.7,195.0,26748.0,189.6484,189.9795,189.6386,189.9308,26748.0
2024-01-12 13:00:00,195.06,195.09,194.96,195.08,13167.0,189.9893,190.0185,189.8919,190.0088,13167.0
2024-01-12 13:10:00,195.1,195.34,195.1,195.31,6906.0,190.0282,190.262,190.0282,190.2328,6906.0
2024-01-12 13:20:00,195.32,195.52,195.31,195.45,5618.0,190.2425,190.4373,190.2328,190.3691,5618.0
2024-01-12 13:30:00,195.49,195.67,195.37,195.64,7918.0,190.4081,190.5834,190.2912,190.5542,7918.0
2024-01-12 13:40:00,195.66,195.71,195.52,195.55,11428.0,190.5737,190.6224,190.4373,190.4665,11428.0
2024-01-12 13:50:00,195.57,195.57,195.41,195.52,11874.0,190.486,190.486,190.3302,190.4373,11874.0
2024-01-12 14:00:00,195.54,195.62,195.49,195.58,5364.0,190.4568,190.5347,190.4081,190.4958,5364.0
2024-01-12 14:10:00,195.59,195.8,195.56,195.77,16357.0,190.5055,190.71,190.4763,190.6808,16357.0
2024-01-12 14:20:00,195.75,195.75,195.54,195.66,4897.0,190.6613,190.6613,190.4568,190.5737,4897.0
2024-01-12 14:30:00,195.66,195.71,195.56,195.59,7351.0,190.5737,190.6224,190.4763,190.5055,7351.0
2024-01-12 14:40:00,195.54,195.54,195.44,195.53,7860.0,190.4568,190.4568,190.3594,190.4471,7860.0
2024-01-12 14:50:00,195.54,195.72,195.5,195.5,10875.0,190.4568,190.6321,190.4178,190.4178,10875.0
2024-01-12 15:00:00,195.51,195.72,195.47,195.53,17841.0,190.4276,190.6321,190.3886,190.4471,17841.0
2024-01-12 15:10:00,195.51,195.52,195.22,195.24,9102.0,190.4276,190.4373,190.1451,190.1646,9102.0
2024-01-12 15:20:00,195.24,195.35,195.2,195.29,6619.0,190.1646,190.2717,190.1256,190.2133,6619.0
2024-01-12 15:30:00,195.28,195.48,195.25,195.37,15328.0,190.2036,190.3984,190.1743,190.2912,15328.0
2024-01-12 15:40:00,195.35,195.35,194.98,195.11,40027.0,190.2717,190.2717,189.9114,190.038,40027.0
2024-01-12 15:50:00,195.17,195.62,195.09,195.56,91911.0,190.0964,190.5347,190.0185,190.4763,91911.0
2024-01-16 09:30:00,195.59,195.69,194.54,195.63,19474.0,190.5055,190.6029,189.4828,190.5445,19474.0
2024-01-16 09:40:00,195.11,195.84,194.64,195.66,7693.0,190.038,190.749,189.5802,190.5737,7693.0
2024-01-16 09:50:00,195.56,195.82,194.95,195.77,12241.0,190.4763,190.7295,189.8821,190.6808,12241.0
2024-01-16 10:00:00,195.9,196.2,195.69,195.89,26901.0,190.8074,191.0996,190.6029,190.7977,26901.0
2024-01-16 10:10:00,195.95,196.54,195.87,196.2,10378.0,190.8561,191.4308,190.7782,191.0996,10378.0
2024-01-16 10:20:00,196.26,196.41,196.07,196.22,8013.0,191.1581,191.3042,190.973,191.1191,8013.0
2024-01-16 10:30:00,196.22,196.44,196.13,196.35,13522.0,191.1191,191.3334,191.0315,191.2457,13522.0
2024-01-16 10:40:00,196.37,196.48,195.96,195.96,9889.0,191.2652,191.3724,190.8659,190.8659,9889.0
2024-01-16 10:50:00,195.94,196.14,195.84,196.09,5922.0,190.8464,191.0412,190.749,190.9925,5922.0
2024-01-16 11:00:00,196.14,196.14,195.72,195.83,11027.0,191.0412,191.0412,190.6321,190.7393,11027.0
2024-01-16 11:10:00,195.83,196.05,195.64,195.91,14558.0,190.7393,190.9535,190.5542,190.8172,14558.0
2024-01-16 11:20:00,195.96,196.1,195.68,195.73,10007.0,190.8659,191.0022,190.5932,190.6419,10007.0
2024-01-16 11:30:00,195.8,196.07,195.67,195.69,8566.0,190.71,190.973,190.5834,190.6029,8566.0
2024-01-16 11:40:00,195.64,195.88,195.63,195.88,6365.0,190.5542,190.788,190.5445,190.788,6365.0
2024-01-16 11:50:00,195.91,195.95,195.65,195.85,6033.0,190.8172,190.8561,190.5639,190.7587,6033.0
2024-01-16 12:00:00,195.78,195.85,195.59,195.71,5813.0,190.6906,190.7587,190.5055,190.6224,5813.0
2024-01-16 12:10:00,195.73,195.9,195.73,195.74,5707.0,190.6419,190.8074,190.6419,190.6516,5707.0
2024-01-16 12:20:00,195.73,195.98,195.73,195.84,9182.0,190.6419,190.8854,190.6419,190.749,9182.0
2024-01-16 12:30:00,195.8,195.9,195.61,195.81,13981.0,190.71,190.8074,190.525,190.7198,13981.0
2024-01-16 12:40:00,195.7,195.97,195.55,195.56,6855.0,190.6126,190.8756,190.4665,190.4763,6855.0
2024-01-16 12:50:00,195.56,195.79,195.51,195.7,3913.0,190.4763,190.7003,190.4276,190.6126,3913.0
2024-01-16 13:00:00,195.67,195.81,195.59,195.6,5564.0,190.5834,190.7198,190.5055,190.5152,5564.0
2024-01-16 13:10:00,195.64,195.82,195.59,195.73,6375.0,190.5542,190.7295,190.5055,190.6419,6375.0
2024-01-16 13:20:00,195.69,196.04,195.65,196.04,3818.0,190.6029,190.9438,190.5639,190.9438,3818.0
2024-01-16 13:30:00,196.07,196.07,195.88,195.98,5941.0,190.973,190.973,190.788,190.8854,5941.0
2024-01-16 13:40:00,196.01,196.01,195.78,195.82,5346.0,190.9146,190.9146,190.6906,190.7295,5346.0
2024-01-16 13:50:00,195.83,195.93,195.6,195.92,14442.0,190.7393,190.8367,190.5152,190.8269,14442.0
2024-01-16 14:00:00,195.92,195.93,195.43,195.43,8317.0,190.8269,190.8367,190.3497,190.3497,8317.0
2024-01-16 14:10:00,195.4,195.56,195.21,195.47,10225.0,190.3204,190.4763,190.1354,190.3886,10225.0
2024-01-16 14:20:00,195.49,195.66,195.46,195.53,4801.0,190.4081,190.5737,190.3789,190.4471,4801.0
2024-01-16 14:30:00,195.52,195.58,195.36,195.53,7296.0,190.4373,190.4958,190.2815,190.4471,7296.0
2024-01-16 14:40:00,195.52,195.7,195.41,195.59,11232.0,190.4373,190.6126,190.3302,190.5055,11232.0
2024-01-16 14:50:00,195.57,195.74,195.56,195.7,6961.0,190.486,190.6516,190.4763,190.6126,6961.0
2024-01-16 15:00:00,195.71,195.93,195.7,195.83,6265.0,190.6224,190.8367,190.6126,190.7393,6265.0
2024-01-16 15:10:00,195.82,195.82,195.7,195.75,8176.0,190.7295,190.7295,190.6126,190.6613,8176.0
2024-01-16 15:20:00,195.72,195.89,195.69,195.89,19331.0,190.6321,190.7977,190.6029,190.7977,19331.0
2024-01-16 15:30:00,195.88,196.11,195.85,196.0,19543.0,190.788,191.012,190.7587,190.9048,19543.0
2024-01-16 15:40:00,195.99,196.41,195.83,196.41,24449.0,190.8951,191.3042,190.7393,191.3042,24449.0
2024-01-16 15:50:00,196.34,196.84,196.0,196.65,156619.0,191.236,191.723,190.9048,191.5379,156619.0
2024-01-17 09:30:00,197.06,199.07,197.06,198.41,31231.0,191.9373,193.895,191.9373,193.2522,31231.0
2024-01-17 09:40:00,198.36,199.09,198.01,198.56,11917.0,193.2035,193.9145,192.8626,193.3983,11917.0
2024-01-17 09:50:00,198.64,199.26,198.62,199.17,26835.0,193.4762,194.0801,193.4567,193.9924,26835.0
2024-01-17 10:00:00,199.16,199.79,199.09,199.29,38408.0,193.9827,194.5963,193.9145,194.1093,38408.0
2024-01-17 10:10:00,199.34,199.6,198.91,199.02,35326.0,194.158,194.4113,193.7392,193.8463,35326.0
2024-01-17 10:20:00,198.9,199.04,198.56,198.56,20784.0,193.7295,193.8658,193.3983,193.3983,20784.0
2024-01-17 10:30:00,198.56,198.71,198.14,198.2,17478.0,193.3983,193.5444,192.9892,193.0477,17478.0
2024-01-17 10:40:00,198.13,198.56,197.83,198.56,21246.0,192.9795,193.3983,192.6873,193.3983,21246.0
2024-01-17 10:50:00,198.56,199.07,198.37,198.7,29557.0,193.3983,193.895,193.2132,193.5347,29557.0
2024-01-17 11:00:00,198.7,198.96,198.6,198.66,16596.0,193.5347,193.7879,193.4373,193.4957,16596.0
2024-01-17 11:10:00,198.66,198.84,198.59,198.65,6374.0,193.4957,193.671,193.4275,193.486,6374.0
2024-01-17 11:20:00,198.58,198.62,198.27,198.53,15170.0,193.4178,193.4567,193.1158,193.3691,15170.0
2024-01-17 11:30:00,198.63,198.63,198.29,198.29,10846.0,193.4665,193.4665,193.1353,193.1353,10846.0
2024-01-17 11:40:00,198.28,198.54,198.21,198.4,13412.0,193.1256,193.3788,193.0574,193.2425,13412.0
2024-01-17 11:50:00,198.42,198.45,198.08,198.19,12014.0,193.2619,193.2912,192.9308,193.0379,12014.0
2024-01-17 12:00:00,198.14,198.26,198.06,198.06,7332.0,192.9892,193.1061,192.9113,192.9113,7332.0
2024-01-17 12:10:00,198.1,198.13,197.9,198.13,4672.0,192.9503,192.9795,192.7554,192.9795,4672.0
2024-01-17 12:20:00,198.13,198.13,197.88,198.02,8168.0,192.9795,192.9795,192.736,192.8723,8168.0
2024-01-17 12:30:00,198.04,198.09,197.86,197.92,8399.0,192.8918,192.9405,192.7165,192.7749,8399.0
2024-01-17 12:40:00,197.89,197.9,197.65,197.69,12555.0,192.7457,192.7554,192.5119,192.5509,12555.0
2024-01-17 12:50:00,197.68,197.83,197.45,197.45,8605.0,192.5412,192.6873,192.3171,192.3171,8605.0
2024-01-17 13:00:00,197.4,197.73,197.33,197.39,7864.0,192.2684,192.5899,192.2003,192.2587,7864.0
2024-01-17 13:10:00,197.37,197.41,197.22,197.24,6902.0,192.2392,192.2782,192.0931,192.1126,6902.0
2024-01-17 13:20:00,197.27,197.32,197.01,197.24,9931.0,192.1418,192.1905,191.8886,192.1126,9931.0
2024-01-17 13:30:00,197.24,197.39,197.16,197.26,10833.0,192.1126,192.2587,192.0347,192.1321,10833.0
2024-01-17 13:40:00,197.24,197.26,196.91,196.95,16317.0,192.1126,192.1321,191.7912,191.8301,16317.0
2024-01-17 13:50:00,196.95,197.09,196.86,196.99,15501.0,191.8301,191.9665,191.7425,191.8691,15501.0
2024-01-17 14:00:00,197.04,197.46,197.04,197.42,15584.0,191.9178,192.3269,191.9178,192.2879,15584.0
2024-01-17 14:10:00,197.46,197.63,197.27,197.58,13370.0,192.3269,192.4925,192.1418,192.4438,13370.0
2024-01-17 14:20:00,197.57,197.77,197.51,197.77,13041.0,192.434,192.6288,192.3756,192.6288,13041.0
2024-01-17 14:30:00,197.76,197.77,197.45,197.47,12676.0,192.6191,192.6288,192.3171,192.3366,12676.0
2024-01-17 14:40:00,197.53,197.72,197.53,197.57,8831.0,192.3951,192.5801,192.3951,192.434,8831.0
2024-01-17 14:50:00,197.57,197.65,197.49,197.59,9505.0,192.434,192.5119,192.3561,192.4535,9505.0
2024-01-17 15:00:00,197.57,197.59,197.11,197.13,17982.0,192.434,192.4535,191.986,192.0055,17982.0
2024-01-17 15:10:00,197.1,197.13,196.91,197.05,14120.0,191.9762,192.0055,191.7912,191.9275,14120.0
2024-01-17 15:20:00,197.04,197.11,196.83,197.01,15044.0,191.9178,191.986,191.7133,191.8886,15044.0
2024-01-17 15:30:00,197.03,197.32,196.93,197.11,20433.0,191.9081,192.1905,191.8107,191.986,20433.0
2024-01-17 15:40:00,197.14,197.32,197.08,197.17,27102.0,192.0152,192.1905,191.9568,192.0444,27102.0
2024-01-17 15:50:00,197.2,197.67,197.14,197.5,94645.0,192.0736,192.5314,192.0152,192.3658,94645.0
2024-01-18 09:30:00,195.57,197.02,195.57,197.02,24624.0,190.486,191.8983,190.486,191.8983,24624.0
2024-01-18 09:40:00,196.9,197.0,196.05,196.58,13870.0,191.7814,191.8788,190.9535,191.4698,13870.0
2024-01-18 09:50:00,196.59,196.74,196.23,196.74,12724.0,191.4795,191.6256,191.1289,191.6256,12724.0
2024-01-18 10:00:00,196.7,197.56,196.66,197.14,12944.0,191.5866,192.4243,191.5477,192.0152,12944.0
2024-01-18 10:10:00,196.96,197.17,196.74,196.97,7266.0,191.8399,192.0444,191.6256,191.8496,7266.0
2024-01-18 10:20:00,196.78,197.09,196.65,197.06,8331.0,191.6646,191.9665,191.5379,191.9373,8331.0
2024-01-18 10:30:00,197.14,197.63,197.08,197.45,10895.0,192.0152,192.4925,191.9568,192.3171,10895.0
2024-01-18 10:40:00,197.41,197.71,197.31,197.68,18000.0,192.2782,192.5704,192.1808,192.5412,18000.0
2024-01-18 10:50:00,197.66,197.71,197.38,197.56,8860.0,192.5217,192.5704,192.249,192.4243,8860.0
2024-01-18 11:00:00,197.49,197.91,197.34,197.82,14275.0,192.3561,192.7652,192.21,192.6775,14275.0
2024-01-18 11:10:00,197.85,197.88,197.65,197.71,12005.0,192.7067,192.736,192.5119,192.5704,12005.0
2024-01-18 11:20:00,197.65,197.93,197.49,197.5,24909.0,192.5119,192.7847,192.3561,192.3658,24909.0
2024-01-18 11:30:00,197.46,197.82,197.26,197.66,17516.0,192.3269,192.6775,192.1321,192.5217,17516.0
2024-01-18 11:40:00,197.59,197.59,197.21,197.26,5634.0,192.4535,192.4535,192.0834,192.1321,5634.0
2024-01-18 11:50:00,197.26,197.45,197.26,197.31,4346.0,192.1321,192.3171,192.1321,192.1808,4346.0
2024-01-18 12:00:00,197.3,197.41,196.95,197.29,9711.0,192.171,192.2782,191.8301,192.1613,9711.0
2024-01-18 12:10:00,197.28,197.34,197.13,197.2,6276.0,192.1516,192.21,192.0055,192.0736,6276.0
2024-01-18 12:20:00,197.18,197.21,197.05,197.06,5710.0,192.0542,192.0834,191.9275,191.9373,5710.0
2024-01-18 12:30:00,197.07,197.19,196.97,197.19,6884.0,191.947,192.0639,191.8496,192.0639,6884.0
2024-01-18 12:40:00,197.17,197.37,196.98,197.37,4745.0,192.0444,192.2392,191.8594,192.2392,4745.0
2024-01-18 12:50:00,197.38,197.38,197.19,197.24,3957.0,192.249,192.249,192.0639,192.1126,3957.0
2024-01-18 13:00:00,197.29,197.36,197.13,197.17,9264.0,192.1613,192.2295,192.0055,192.0444,9264.0
2024-01-18 13:10:00,197.24,197.58,197.12,197.57,8123.0,192.1126,192.4438,191.9957,192.434,8123.0
2024-01-18 13:20:00,197.58,197.63,197.45,197.57,5389.0,192.4438,192.4925,192.3171,192.434,5389.0
2024-01-18 13:30:00,197.59,197.8,197.58,197.8,5342.0,192.4535,192.658,192.4438,192.658,5342.0
2024-01-18 13:40:00,197.83,197.95,197.69,197.76,9853.0,192.6873,192.8041,192.5509,192.6191,9853.0
2024-01-18 13:50:00,197.78,197.93,197.75,197.81,15706.0,192.6386,192.7847,192.6093,192.6678,15706.0
2024-01-18 14:00:00,197.79,198.0,197.79,197.89,22475.0,192.6483,192.8528,192.6483,192.7457,22475.0
2024-01-18 14:10:00,197.88,198.06,197.81,198.06,14996.0,192.736,192.9113,192.6678,192.9113,14996.0
2024-01-18 14:20:00,198.06,198.48,198.01,198.28,30469.0,192.9113,193.3204,192.8626,193.1256,30469.0
2024-01-18 14:30:00,198.31,198.4,198.2,198.24,9846.0,193.1548,193.2425,193.0477,193.0866,9846.0
2024-01-18 14:40:00,198.25,198.25,198.07,198.19,9476.0,193.0964,193.0964,192.921,193.0379,9476.0
2024-01-18 14:50:00,198.21,198.44,198.2,198.35,17762.0,193.0574,193.2814,193.0477,193.1938,17762.0
2024-01-18 15:00:00,198.37,198.62,198.36,198.52,23173.0,193.2132,193.4567,193.2035,193.3593,23173.0
2024-01-18 15:10:00,198.53,198.64,198.39,198.5,19722.0,193.3691,193.4762,193.2327,193.3399,19722.0
2024-01-18 15:20:00,198.51,198.74,198.51,198.67,13760.0,193.3496,193.5736,193.3496,193.5054,13760.0
2024-01-18 15:30:00,198.69,198.79,198.44,198.49,31230.0,193.5249,193.6223,193.2814,193.3301,31230.0
2024-01-18 15:40:00,198.47,198.85,198.43,198.73,40590.0,193.3106,193.6808,193.2717,193.5639,40590.0
2024-01-18 15:50:00,198.72,198.73,198.23,198.36,191878.0,193.5541,193.5639,193.0769,193.2035,191878.0
2024-01-19 09:30:00,210.27,214.29,208.6,209.73,359717.0,204.8039,208.7194,203.1773,204.2779,359717.0
2024-01-19 09:40:00,209.73,211.4,208.35,209.02,219300.0,204.2779,205.9045,202.9338,203.5864,219300.0
2024-01-19 09:50:00,209.11,209.27,207.48,208.11,82261.0,203.674,203.8299,202.0864,202.7,82261.0
2024-01-19 10:00:00,208.19,209.29,207.19,208.92,93091.0,202.778,203.8494,201.8039,203.489,93091.0
2024-01-19 10:10:00,208.85,210.85,208.32,210.16,98055.0,203.4208,205.3688,202.9046,204.6967,98055.0
2024-01-19 10:20:00,210.23,210.56,207.93,208.07,56990.0,204.7649,205.0863,202.5247,202.6611,56990.0
2024-01-19 10:30:00,208.17,208.51,207.4,207.56,38389.0,202.7585,203.0896,202.0085,202.1643,38389.0
2024-01-19 10:40:00,207.46,207.97,207.12,207.54,46135.0,202.0669,202.5637,201.7358,202.1449,46135.0
2024-01-19 10:50:00,207.54,208.49,207.38,208.41,36266.0,202.1449,203.0702,201.989,202.9922,36266.0
2024-01-19 11:00:00,208.52,208.68,207.78,208.02,26174.0,203.0994,203.2552,202.3786,202.6124,26174.0
2024-01-19 11:10:00,207.97,208.22,207.77,207.83,16837.0,202.5637,202.8072,202.3689,202.4273,16837.0
2024-01-19 11:20:00,207.8,207.8,206.88,206.92,32796.0,202.3981,202.3981,201.502,201.541,32796.0
2024-01-19 11:30:00,206.92,207.77,206.59,207.61,51016.0,201.541,202.3689,201.2195,202.213,51016.0
2024-01-19 11:40:00,207.64,207.71,207.19,207.19,24634.0,202.2423,202.3104,201.8039,201.8039,24634.0
2024-01-19 11:50:00,207.17,207.34,206.81,206.86,17818.0,201.7845,201.95,201.4338,201.4825,17818.0
2024-01-19 12:00:00,206.83,207.41,206.71,207.18,14965.0,201.4533,202.0182,201.3364,201.7942,14965.0
2024-01-19 12:10:00,207.07,207.61,207.03,207.49,15362.0,201.6871,202.213,201.6481,202.0962,15362.0
2024-01-19 12:20:00,207.48,208.16,207.48,207.93,28721.0,202.0864,202.7487,202.0864,202.5247,28721.0
2024-01-19 12:30:00,207.95,208.43,207.39,207.61,50463.0,202.5442,203.0117,201.9988,202.213,50463.0
2024-01-19 12:40:00,207.69,208.13,207.57,208.09,21290.0,202.291,202.7195,202.1741,202.6806,21290.0
2024-01-19 12:50:00,208.08,208.46,208.02,208.45,21110.0,202.6708,203.0409,202.6124,203.0312,21110.0
2024-01-19 13:00:00,208.5,208.76,208.47,208.67,26576.0,203.0799,203.3331,203.0507,203.2455,26576.0
2024-01-19 13:10:00,208.67,209.57,208.67,209.3,53025.0,203.2455,204.1221,203.2455,203.8591,53025.0
2024-01-19 13:20:00,209.31,209.88,209.31,209.55,47586.0,203.8688,204.424,203.8688,204.1026,47586.0
2024-01-19 13:30:00,209.54,209.54,209.17,209.31,26267.0,204.0929,204.0929,203.7325,203.8688,26267.0
2024-01-19 13:40:00,209.32,209.62,209.24,209.53,26517.0,203.8786,204.1708,203.8007,204.0831,26517.0
2024-01-19 13:50:00,209.53,210.04,209.41,209.91,38106.0,204.0831,204.5799,203.9662,204.4532,38106.0
2024-01-19 14:00:00,209.86,209.96,209.75,209.84,12119.0,204.4045,204.5019,204.2974,204.3851,12119.0
2024-01-19 14:10:00,209.88,210.1,209.77,209.92,38163.0,204.424,204.6383,204.3169,204.463,38163.0
2024-01-19 14:20:00,209.94,210.86,209.88,210.69,83240.0,204.4825,205.3785,204.424,205.213,83240.0
2024-01-19 14:30:00,210.7,210.71,210.04,210.41,45948.0,205.2227,205.2324,204.5799,204.9402,45948.0
2024-01-19 14:40:00,210.43,210.72,210.27,210.49,46383.0,204.9597,205.2422,204.8039,205.0182,46383.0
2024-01-19 14:50:00,210.46,211.0,210.46,210.9,51372.0,204.9889,205.5149,204.9889,205.4175,51372.0
2024-01-19 15:00:00,210.9,211.21,210.73,210.78,50967.0,205.4175,205.7194,205.2519,205.3006,50967.0
2024-01-19 15:10:00,210.82,211.4,210.8,211.36,36197.0,205.3396,205.9045,205.3201,205.8655,36197.0
2024-01-19 15:20:00,211.33,211.35,210.94,211.11,37255.0,205.8363,205.8558,205.4565,205.622,37255.0
2024-01-19 15:30:00,211.13,211.53,210.88,211.47,44812.0,205.6415,206.0311,205.398,205.9727,44812.0
2024-01-19 15:40:00,211.51,211.76,211.48,211.69,76798.0,206.0116,206.2551,205.9824,206.187,76798.0
2024-01-19 15:50:00,211.68,211.97,211.22,211.59,315938.0,206.1772,206.4597,205.7292,206.0896,315938.0
2024-01-22 09:30:00,212.74,214.71,212.58,214.7,82315.0,207.2097,209.1285,207.0538,209.1187,82315.0
2024-01-22 09:40:00,214.66,215.21,213.63,213.68,30555.0,209.0798,209.6155,208.0765,208.1252,30555.0
2024-01-22 09:50:00,213.58,214.13,212.85,213.29,28905.0,208.0278,208.5635,207.3168,207.7454,28905.0
2024-01-22 10:00:00,212.86,212.98,212.24,212.69,38316.0,207.3266,207.4434,206.7227,207.161,38316.0
2024-01-22 10:10:00,212.76,213.13,212.58,213.09,24150.0,207.2292,207.5895,207.0538,207.5506,24150.0
2024-01-22 10:20:00,213.09,213.8,212.93,213.74,27985.0,207.5506,208.2421,207.3947,208.1837,27985.0
2024-01-22 10:30:00,213.78,213.91,213.25,213.46,34903.0,208.2226,208.3493,207.7064,207.911,34903.0
2024-01-22 10:40:00,213.5,214.06,213.45,213.74,42928.0,207.9499,208.4954,207.9012,208.1837,42928.0
2024-01-22 10:50:00,213.72,214.64,213.67,214.57,36153.0,208.1642,209.0603,208.1155,208.9921,36153.0
2024-01-22 11:00:00,214.58,214.58,213.65,214.24,49354.0,209.0018,209.0018,208.096,208.6707,49354.0
2024-01-22 11:10:00,214.24,214.26,213.89,214.26,39193.0,208.6707,208.6902,208.3298,208.6902,39193.0
2024-01-22 11:20:00,214.24,214.42,213.85,214.37,17579.0,208.6707,208.846,208.2908,208.7973,17579.0
2024-01-22 11:30:00,214.36,214.44,213.99,214.02,33087.0,208.7876,208.8655,208.4272,208.4564,33087.0
2024-01-22 11:40:00,214.0,214.09,213.94,213.98,13083.0,208.4369,208.5246,208.3785,208.4174,13083.0
2024-01-22 11:50:00,213.93,214.19,213.93,214.05,15253.0,208.3687,208.622,208.3687,208.4856,15253.0
2024-01-22 12:00:00,214.11,214.35,214.04,214.27,18043.0,208.5441,208.7778,208.4759,208.6999,18043.0
2024-01-22 12:10:00,214.23,214.26,214.06,214.23,6889.0,208.6609,208.6902,208.4954,208.6609,6889.0
2024-01-22 12:20:00,214.22,214.22,214.07,214.12,12571.0,208.6512,208.6512,208.5051,208.5538,12571.0
2024-01-22 12:30:00,214.1,214.13,213.86,213.95,8876.0,208.5343,208.5635,208.3006,208.3882,8876.0
2024-01-22 12:40:00,213.96,214.05,213.89,214.0,7152.0,208.398,208.4856,208.3298,208.4369,7152.0
2024-01-22 12:50:00,213.97,214.21,213.97,214.2,7575.0,208.4077,208.6415,208.4077,208.6317,7575.0
2024-01-22 13:00:00,214.2,214.35,214.19,214.31,16154.0,208.6317,208.7778,208.622,208.7389,16154.0
2024-01-22 13:10:00,214.36,214.49,214.31,214.36,11444.0,208.7876,208.9142,208.7389,208.7876,11444.0
2024-01-22 13:20:00,214.36,214.45,214.07,214.1,13513.0,208.7876,208.8752,208.5051,208.5343,13513.0
2024-01-22 13:30:00,214.09,214.13,213.81,213.83,9327.0,208.5246,208.5635,208.2519,208.2713,9327.0
2024-01-22 13:40:00,213.84,213.87,213.65,213.69,9615.0,208.2811,208.3103,208.096,208.135,9615.0
2024-01-22 13:50:00,213.69,213.82,213.51,213.53,12660.0,208.135,208.2616,207.9597,207.9791,12660.0
2024-01-22 14:00:00,213.5,213.64,213.44,213.44,10257.0,207.9499,208.0863,207.8915,207.8915,10257.0
2024-01-22 14:10:00,213.47,213.58,213.33,213.39,13335.0,207.9207,208.0278,207.7843,207.8428,13335.0
2024-01-22 14:20:00,213.33,213.6,213.32,213.56,11749.0,207.7843,208.0473,207.7746,208.0084,11749.0
2024-01-22 14:30:00,213.53,213.8,213.38,213.8,12722.0,207.9791,208.2421,207.833,208.2421,12722.0
2024-01-22 14:40:00,213.81,213.85,213.72,213.73,9961.0,208.2519,208.2908,208.1642,208.1739,9961.0
2024-01-22 14:50:00,213.76,213.77,213.45,213.52,14927.0,208.2032,208.2129,207.9012,207.9694,14927.0
2024-01-22 15:00:00,213.48,213.55,213.3,213.5,23685.0,207.9304,207.9986,207.7551,207.9499,23685.0
2024-01-22 15:10:00,213.46,213.47,212.88,213.11,19481.0,207.911,207.9207,207.346,207.5701,19481.0
2024-01-22 15:20:00,213.11,213.24,213.06,213.19,19282.0,207.5701,207.6967,207.5214,207.648,19282.0
2024-01-22 15:30:00,213.21,213.7,213.2,213.68,30024.0,207.6675,208.1447,207.6577,208.1252,30024.0
2024-01-22 15:40:00,213.71,214.09,213.63,213.96,38494.0,208.1545,208.5246,208.0765,208.398,38494.0
2024-01-22 15:50:00,213.96,214.33,213.75,214.03,185570.0,208.398,208.7583,208.1934,208.4661,185570.0
2024-01-23 09:30:00,212.86,213.51,211.88,212.07,145248.0,207.3266,207.9597,206.372,206.5571,145248.0
2024-01-23 09:40:00,212.43,213.63,212.02,213.11,39582.0,206.9077,208.0765,206.5084,207.5701,39582.0
2024-01-23 09:50:00,213.11,213.35,212.62,212.97,19708.0,207.5701,207.8038,207.0928,207.4337,19708.0
2024-01-23 10:00:00,212.92,213.07,211.83,212.09,32522.0,207.385,207.5311,206.3233,206.5766,32522.0
2024-01-23 10:10:00,211.98,212.53,211.92,212.33,35955.0,206.4694,207.0051,206.411,206.8103,35955.0
2024-01-23 10:20:00,212.34,212.43,211.4,211.56,31699.0,206.8201,206.9077,205.9045,206.0603,31699.0
2024-01-23 10:30:00,211.46,211.64,211.0,211.11,38394.0,205.9629,206.1383,205.5149,205.622,38394.0
2024-01-23 10:40:00,211.1,211.49,211.0,211.25,21118.0,205.6123,205.9922,205.5149,205.7584,21118.0
2024-01-23 10:50:00,211.26,211.34,210.48,210.57,44698.0,205.7681,205.8461,205.0084,205.0961,44698.0
2024-01-23 11:00:00,210.64,210.73,210.18,210.27,29576.0,205.1643,205.2519,204.7162,204.8039,29576.0
2024-01-23 11:10:00,210.2,210.87,210.18,210.66,21507.0,204.7357,205.3883,204.7162,205.1837,21507.0
2024-01-23 11:20:00,210.62,210.65,210.1,210.17,12805.0,205.1448,205.174,204.6383,204.7065,12805.0
2024-01-23 11:30:00,210.15,210.42,210.05,210.37,13725.0,204.687,204.95,204.5896,204.9013,13725.0
2024-01-23 11:40:00,210.38,210.45,210.23,210.27,18031.0,204.911,204.9792,204.7649,204.8039,18031.0
2024-01-23 11:50:00,210.34,210.57,210.28,210.53,12150.0,204.8721,205.0961,204.8136,205.0571,12150.0
2024-01-23 12:00:00,210.52,210.74,210.42,210.55,10313.0,205.0474,205.2617,204.95,205.0766,10313.0
2024-01-23 12:10:00,210.58,210.72,210.46,210.49,9452.0,205.1058,205.2422,204.9889,205.0182,9452.0
2024-01-23 12:20:00,210.44,210.56,210.34,210.34,10876.0,204.9695,205.0863,204.8721,204.8721,10876.0
2024-01-23 12:30:00,210.37,210.42,209.91,209.91,9918.0,204.9013,204.95,204.4532,204.4532,9918.0
2024-01-23 12:40:00,209.95,210.19,209.92,210.03,11488.0,204.4922,204.726,204.463,204.5701,11488.0
2024-01-23 12:50:00,209.99,210.25,209.97,210.21,16482.0,204.5312,204.7844,204.5117,204.7454,16482.0
2024-01-23 13:00:00,210.24,210.37,210.18,210.22,10667.0,204.7747,204.9013,204.7162,204.7552,10667.0
2024-01-23 13:10:00,210.17,210.43,210.17,210.37,23005.0,204.7065,204.9597,204.7065,204.9013,23005.0
2024-01-23 13:20:00,210.39,210.39,210.15,210.22,15807.0,204.9208,204.9208,204.687,204.7552,15807.0
2024-01-23 13:30:00,210.22,210.49,210.11,210.43,15870.0,204.7552,205.0182,204.648,204.9597,15870.0
2024-01-23 13:40:00,210.4,210.83,210.37,210.8,17443.0,204.9305,205.3493,204.9013,205.3201,17443.0
2024-01-23 13:50:00,210.77,210.85,210.57,210.58,11891.0,205.2909,205.3688,205.0961,205.1058,11891.0
2024-01-23 14:00:00,210.6,210.75,210.6,210.62,8161.0,205.1253,205.2714,205.1253,205.1448,8161.0
2024-01-23 14:10:00,210.63,210.71,210.51,210.59,13001.0,205.1545,205.2324,205.0376,205.1156,13001.0
2024-01-23 14:20:00,210.59,210.6,210.43,210.6,8050.0,205.1156,205.1253,204.9597,205.1253,8050.0
2024-01-23 14:30:00,210.56,210.72,210.56,210.7,11520.0,205.0863,205.2422,205.0863,205.2227,11520.0
2024-01-23 14:40:00,210.68,210.74,210.57,210.57,10899.0,205.2032,205.2617,205.0961,205.0961,10899.0
2024-01-23 14:50:00,210.59,210.84,210.58,210.68,40845.0,205.1156,205.3591,205.1058,205.2032,40845.0
2024-01-23 15:00:00,210.7,210.71,210.54,210.59,16433.0,205.2227,205.2324,205.0669,205.1156,16433.0
2024-01-23 15:10:00,210.63,210.87,210.63,210.79,27832.0,205.1545,205.3883,205.1545,205.3104,27832.0
2024-01-23 15:20:00,210.83,210.96,210.62,210.94,15049.0,205.3493,205.4759,205.1448,205.4565,15049.0
2024-01-23 15:30:00,210.86,210.86,210.56,210.69,25331.0,205.3785,205.3785,205.0863,205.213,25331.0
2024-01-23 15:40:00,210.68,210.97,210.67,210.95,29258.0,205.2032,205.4857,205.1935,205.4662,29258.0
2024-01-23 15:50:00,210.99,211.08,210.79,210.99,151215.0,205.5052,205.5928,205.3104,205.5052,151215.0
2024-01-24 09:30:00,212.66,212.94,211.91,212.54,73281.0,207.1318,207.4045,206.4012,207.0149,73281.0
2024-01-24 09:40:00,212.66,212.67,211.79,212.31,15753.0,207.1318,207.1415,206.2844,206.7909,15753.0
2024-01-24 09:50:00,212.32,212.82,212.06,212.72,13517.0,206.8006,207.2876,206.5474,207.1902,13517.0
2024-01-24 10:00:00,212.68,212.98,212.41,212.7,25933.0,207.1512,207.4434,206.8883,207.1707,25933.0
2024-01-24 10:10:00,212.71,212.79,212.5,212.75,18431.0,207.1805,207.2584,206.9759,207.2194,18431.0
2024-01-24 10:20:00,212.7,213.0,212.56,212.69,15210.0,207.1707,207.4629,207.0344,207.161,15210.0
2024-01-24 10:30:00,212.74,213.06,212.63,212.72,11125.0,207.2097,207.5214,207.1025,207.1902,11125.0
2024-01-24 10:40:00,212.64,213.02,212.64,212.8,12261.0,207.1123,207.4824,207.1123,207.2681,12261.0
2024-01-24 10:50:00,212.82,212.82,212.63,212.69,12583.0,207.2876,207.2876,207.1025,207.161,12583.0
2024-01-24 11:00:00,212.68,212.92,212.39,212.44,32287.0,207.1512,207.385,206.8688,206.9175,32287.0
2024-01-24 11:10:00,212.41,212.69,212.36,212.53,17497.0,206.8883,207.161,206.8396,207.0051,17497.0
2024-01-24 11:20:00,212.49,212.87,212.49,212.81,11796.0,206.9662,207.3363,206.9662,207.2779,11796.0
2024-01-24 11:30:00,212.85,213.04,212.74,212.79,12444.0,207.3168,207.5019,207.2097,207.2584,12444.0
2024-01-24 11:40:00,212.83,213.03,212.79,213.03,14679.0,207.2973,207.4921,207.2584,207.4921,14679.0
2024-01-24 11:50:00,213.03,213.1,212.94,213.0,9510.0,207.4921,207.5603,207.4045,207.4629,9510.0
2024-01-24 12:00:00,213.01,213.26,212.95,213.21,11256.0,207.4727,207.7162,207.4142,207.6675,11256.0
2024-01-24 12:10:00,213.18,213.23,212.99,212.99,12304.0,207.6382,207.6869,207.4532,207.4532,12304.0
2024-01-24 12:20:00,212.93,212.99,212.72,212.78,5546.0,207.3947,207.4532,207.1902,207.2486,5546.0
2024-01-24 12:30:00,212.77,212.98,212.75,212.96,15198.0,207.2389,207.4434,207.2194,207.424,15198.0
2024-01-24 12:40:00,212.95,212.99,212.79,212.99,15899.0,207.4142,207.4532,207.2584,207.4532,15899.0
2024-01-24 12:50:00,213.0,213.17,212.93,213.05,17811.0,207.4629,207.6285,207.3947,207.5116,17811.0
2024-01-24 13:00:00,213.04,213.14,212.83,212.99,14520.0,207.5019,207.5993,207.2973,207.4532,14520.0
2024-01-24 13:10:00,212.97,212.98,212.55,212.55,7596.0,207.4337,207.4434,207.0246,207.0246,7596.0
2024-01-24 13:20:00,212.53,212.53,212.31,212.36,6641.0,207.0051,207.0051,206.7909,206.8396,6641.0
2024-01-24 13:30:00,212.37,212.38,212.17,212.31,13301.0,206.8493,206.859,206.6545,206.7909,13301.0
2024-01-24 13:40:00,212.25,212.27,211.96,211.98,15072.0,206.7324,206.7519,206.4499,206.4694,15072.0
2024-01-24 13:50:00,211.95,211.95,211.7,211.73,7394.0,206.4402,206.4402,206.1967,206.2259,7394.0
2024-01-24 14:00:00,211.74,211.87,211.71,211.87,8432.0,206.2357,206.3623,206.2064,206.3623,8432.0
2024-01-24 14:10:00,211.88,211.95,211.71,211.72,12256.0,206.372,206.4402,206.2064,206.2162,12256.0
2024-01-24 14:20:00,211.69,211.69,211.38,211.54,18938.0,206.187,206.187,205.885,206.0409,18938.0
2024-01-24 14:30:00,211.55,211.55,211.27,211.29,16518.0,206.0506,206.0506,205.7779,205.7974,16518.0
2024-01-24 14:40:00,211.31,211.49,211.27,211.43,17985.0,205.8168,205.9922,205.7779,205.9337,17985.0
2024-01-24 14:50:00,211.45,211.58,211.38,211.55,15872.0,205.9532,206.0798,205.885,206.0506,15872.0
2024-01-24 15:00:00,211.53,211.54,211.21,211.23,15919.0,206.0311,206.0409,205.7194,205.7389,15919.0
2024-01-24 15:10:00,211.22,211.27,210.63,210.89,33127.0,205.7292,205.7779,205.1545,205.4078,33127.0
2024-01-24 15:20:00,210.87,211.1,210.83,211.09,32358.0,205.3883,205.6123,205.3493,205.6026,32358.0
2024-01-24 15:30:00,211.12,211.22,211.02,211.08,22962.0,205.6318,205.7292,205.5344,205.5928,22962.0
2024-01-24 15:40:00,211.06,211.27,211.06,211.11,41247.0,205.5733,205.7779,205.5733,205.622,41247.0
2024-01-24 15:50:00,211.09,211.12,210.81,210.99,142817.0,205.6026,205.6318,205.3298,205.5052,142817.0
2024-01-25 09:30:00,212.45,212.67,211.6,211.61,32008.0,206.9272,207.1415,206.0993,206.109,32008.0
2024-01-25 09:40:00,211.9,212.19,211.19,211.5,25047.0,206.3915,206.674,205.7,206.0019,25047.0
2024-01-25 09:50:00,211.72,212.23,211.36,211.6,15144.0,206.2162,206.7129,205.8655,206.0993,15144.0
2024-01-25 10:00:00,211.59,211.73,210.84,210.95,15795.0,206.0896,206.2259,205.3591,205.4662,15795.0
2024-01-25 10:10:00,210.9,211.23,210.7,210.76,13705.0,205.4175,205.7389,205.2227,205.2811,13705.0
2024-01-25 10:20:00,210.84,211.33,210.84,211.2,11110.0,205.3591,205.8363,205.3591,205.7097,11110.0
2024-01-25 10:30:00,211.16,211.24,210.67,211.17,7872.0,205.6707,205.7487,205.1935,205.6805,7872.0
2024-01-25 10:40:00,211.17,211.18,210.85,210.94,9851.0,205.6805,205.6902,205.3688,205.4565,9851.0
2024-01-25 10:50:00,210.95,211.01,210.69,210.83,5302.0,205.4662,205.5246,205.213,205.3493,5302.0
2024-01-25 11:00:00,210.72,210.82,210.26,210.36,11654.0,205.2422,205.3396,204.7941,204.8915,11654.0
2024-01-25 11:10:00,210.31,210.52,210.23,210.32,18085.0,204.8428,205.0474,204.7649,204.8526,18085.0
2024-01-25 11:20:00,210.27,210.3,210.0,210.16,18199.0,204.8039,204.8331,204.5409,204.6967,18199.0
2024-01-25 11:30:00,210.16,210.29,209.77,210.27,17255.0,204.6967,204.8234,204.3169,204.8039,17255.0
2024-01-25 11:40:00,210.23,210.31,210.1,210.22,10422.0,204.7649,204.8428,204.6383,204.7552,10422.0
2024-01-25 11:50:00,210.18,210.68,210.17,210.68,11475.0,204.7162,205.2032,204.7065,205.2032,11475.0
2024-01-25 12:00:00,210.73,210.82,210.13,210.15,20849.0,205.2519,205.3396,204.6675,204.687,20849.0
2024-01-25 12:10:00,210.15,210.48,210.07,210.48,15506.0,204.687,205.0084,204.6091,205.0084,15506.0
2024-01-25 12:20:00,210.49,210.59,210.35,210.57,14997.0,205.0182,205.1156,204.8818,205.0961,14997.0
2024-01-25 12:30:00,210.58,210.65,210.47,210.62,7660.0,205.1058,205.174,204.9987,205.1448,7660.0
2024-01-25 12:40:00,210.66,210.82,210.53,210.7,9995.0,205.1837,205.3396,205.0571,205.2227,9995.0
2024-01-25 12:50:00,210.71,211.03,210.71,210.79,9988.0,205.2324,205.5441,205.2324,205.3104,9988.0
2024-01-25 13:00:00,210.79,210.88,210.6,210.62,19101.0,205.3104,205.398,205.1253,205.1448,19101.0
2024-01-25 13:10:00,210.63,210.96,210.63,210.8,16874.0,205.1545,205.4759,205.1545,205.3201,16874.0
2024-01-25 13:20:00,210.84,210.88,210.64,210.71,9017.0,205.3591,205.398,205.1643,205.2324,9017.0
2024-01-25 13:30:00,210.74,211.01,210.72,210.89,15481.0,205.2617,205.5246,205.2422,205.4078,15481.0
2024-01-25 13:40:00,210.89,210.92,210.73,210.78,17156.0,205.4078,205.437,205.2519,205.3006,17156.0
2024-01-25 13:50:00,210.76,211.02,210.74,211.02,13553.0,205.2811,205.5344,205.2617,205.5344,13553.0
2024-01-25 14:00:00,211.07,211.28,210.85,211.26,9640.0,205.5831,205.7876,205.3688,205.7681,9640.0
2024-01-25 14:10:00,211.24,211.24,211.02,211.12,11936.0,205.7487,205.7487,205.5344,205.6318,11936.0
2024-01-25 14:20:00,211.12,211.59,211.07,211.57,7258.0,205.6318,206.0896,205.5831,206.0701,7258.0
2024-01-25 14:30:00,211.56,211.73,211.44,211.62,16108.0,206.0603,206.2259,205.9435,206.1188,16108.0
2024-01-25 14:40:00,211.64,211.64,211.24,211.24,9100.0,206.1383,206.1383,205.7487,205.7487,9100.0
2024-01-25 14:50:00,211.26,211.41,211.26,211.37,11160.0,205.7681,205.9142,205.7681,205.8753,11160.0
2024-01-25 15:00:00,211.35,211.43,211.32,211.37,7566.0,205.8558,205.9337,205.8266,205.8753,7566.0
2024-01-25 15:10:00,211.38,211.4,211.18,211.3,13555.0,205.885,205.9045,205.6902,205.8071,13555.0
2024-01-25 15:20:00,211.3,211.36,211.11,211.21,11989.0,205.8071,205.8655,205.622,205.7194,11989.0
2024-01-25 15:30:00,211.19,211.48,211.17,211.43,18438.0,205.7,205.9824,205.6805,205.9337,18438.0
2024-01-25 15:40:00,211.43,211.43,211.08,211.19,44041.0,205.9337,205.9337,205.5928,205.7,44041.0
2024-01-25 15:50:00,211.24,211.57,211.04,211.52,103157.0,205.7487,206.0701,205.5539,206.0214,103157.0
2024-01-26 09:30:00,211.65,212.01,211.15,211.73,28259.0,206.148,206.4986,205.661,206.2259,28259.0
2024-01-26 09:40:00,211.67,212.03,211.46,211.72,6870.0,206.1675,206.5181,205.9629,206.2162,6870.0
2024-01-26 09:50:00,211.85,212.18,211.67,211.95,6233.0,206.3428,206.6642,206.1675,206.4402,6233.0
2024-01-26 10:00:00,211.96,212.02,211.68,211.86,10614.0,206.4499,206.5084,206.1772,206.3525,10614.0
2024-01-26 10:10:00,211.87,211.89,211.38,211.43,7539.0,206.3623,206.3818,205.885,205.9337,7539.0
2024-01-26 10:20:00,211.45,211.52,211.28,211.3,7745.0,205.9532,206.0214,205.7876,205.8071,7745.0
2024-01-26 10:30:00,211.33,211.85,211.25,211.76,12299.0,205.8363,206.3428,205.7584,206.2551,12299.0
2024-01-26 10:40:00,211.73,212.18,211.7,211.91,12646.0,206.2259,206.6642,206.1967,206.4012,12646.0
2024-01-26 10:50:00,211.85,212.01,211.75,211.99,8701.0,206.3428,206.4986,206.2454,206.4792,8701.0
2024-01-26 11:00:00,211.97,212.07,211.76,211.82,6264.0,206.4597,206.5571,206.2551,206.3136,6264.0
2024-01-26 11:10:00,211.82,212.0,211.69,211.75,9488.0,206.3136,206.4889,206.187,206.2454,9488.0
2024-01-26 11:20:00,211.69,212.24,211.67,212.21,4953.0,206.187,206.7227,206.1675,206.6935,4953.0
2024-01-26 11:30:00,212.24,212.24,211.91,212.02,3933.0,206.7227,206.7227,206.4012,206.5084,3933.0
2024-01-26 11:40:00,211.95,212.02,211.73,211.73,11195.0,206.4402,206.5084,206.2259,206.2259,11195.0
2024-01-26 11:50:00,211.74,211.93,211.72,211.79,4692.0,206.2357,206.4207,206.2162,206.2844,4692.0
2024-01-26 12:00:00,211.83,211.83,211.57,211.57,2970.0,206.3233,206.3233,206.0701,206.0701,2970.0
2024-01-26 12:10:00,211.59,211.77,211.4,211.76,4131.0,206.0896,206.2649,205.9045,206.2551,4131.0
2024-01-26 12:20:00,211.72,211.76,211.59,211.66,4796.0,206.2162,206.2551,206.0896,206.1577,4796.0
2024-01-26 12:30:00,211.64,211.64,211.31,211.31,4933.0,206.1383,206.1383,205.8168,205.8168,4933.0
2024-01-26 12:40:00,211.36,211.42,210.98,211.01,6870.0,205.8655,205.924,205.4954,205.5246,6870.0
2024-01-26 12:50:00,211.05,211.24,211.0,211.24,8803.0,205.5636,205.7487,205.5149,205.7487,8803.0
2024-01-26 13:00:00,211.21,211.26,211.04,211.04,4748.0,205.7194,205.7681,205.5539,205.5539,4748.0
2024-01-26 13:10:00,211.08,211.24,211.08,211.24,3627.0,205.5928,205.7487,205.5928,205.7487,3627.0
2024-01-26 13:20:00,211.25,211.28,211.16,211.24,11963.0,205.7584,205.7876,205.6707,205.7487,11963.0
2024-01-26 13:30:00,211.28,211.28,211.13,211.24,3835.0,205.7876,205.7876,205.6415,205.7487,3835.0
2024-01-26 13:40:00,211.23,211.3,211.06,211.27,8122.0,205.7389,205.8071,205.5733,205.7779,8122.0
2024-01-26 13:50:00,211.33,211.52,211.3,211.48,4604.0,205.8363,206.0214,205.8071,205.9824,4604.0
2024-01-26 14:00:00,211.45,211.62,211.39,211.56,3951.0,205.9532,206.1188,205.8948,206.0603,3951.0
2024-01-26 14:10:00,211.68,211.89,211.63,211.85,4910.0,206.1772,206.3818,206.1285,206.3428,4910.0
2024-01-26 14:20:00,211.81,211.83,211.7,211.78,4502.0,206.3038,206.3233,206.1967,206.2746,4502.0
2024-01-26 14:30:00,211.84,211.84,211.68,211.71,6847.0,206.3331,206.3331,206.1772,206.2064,6847.0
2024-01-26 14:40:00,211.73,212.01,211.73,212.01,4523.0,206.2259,206.4986,206.2259,206.4986,4523.0
2024-01-26 14:50:00,212.1,212.21,211.47,211.93,58878.0,206.5863,206.6935,205.9727,206.4207,58878.0
2024-01-26 15:00:00,211.93,211.98,211.81,211.81,4530.0,206.4207,206.4694,206.3038,206.3038,4530.0
2024-01-26 15:10:00,211.77,211.77,211.51,211.52,5104.0,206.2649,206.2649,206.0116,206.0214,5104.0
2024-01-26 15:20:00,211.49,211.49,211.26,211.45,8851.0,205.9922,205.9922,205.7681,205.9532,8851.0
2024-01-26 15:30:00,211.49,211.59,211.38,211.56,9320.0,205.9922,206.0896,205.885,206.0603,9320.0
2024-01-26 15:40:00,211.58,211.58,211.26,211.5,38436.0,206.0798,206.0798,205.7681,206.0019,38436.0
2024-01-26 15:50:00,211.48,211.62,211.19,211.39,61513.0,205.9824,206.1188,205.7,205.8948,61513.0
2024-01-29 09:30:00,210.63,211.98,210.62,211.66,13095.0,205.1545,206.4694,205.1448,206.1577,13095.0
2024-01-29 09:40:00,211.56,211.98,211.19,211.78,5137.0,206.0603,206.4694,205.7,206.2746,5137.0
2024-01-29 09:50:00,211.78,211.8,211.51,211.69,8296.0,206.2746,206.2941,206.0116,206.187,8296.0
2024-01-29 10:00:00,211.82,212.09,211.82,212.0,13232.0,206.3136,206.5766,206.3136,206.4889,13232.0
2024-01-29 10:10:00,212.1,212.2,211.39,211.49,11511.0,206.5863,206.6837,205.8948,205.9922,11511.0
2024-01-29 10:20:00,211.57,211.61,211.1,211.23,8214.0,206.0701,206.109,205.6123,205.7389,8214.0
2024-01-29 10:30:00,211.23,211.5,211.06,211.44,15090.0,205.7389,206.0019,205.5733,205.9435,15090.0
2024-01-29 10:40:00,211.34,211.38,210.92,211.07,8010.0,205.8461,205.885,205.437,205.5831,8010.0
2024-01-29 10:50:00,211.0,211.04,210.85,210.89,11710.0,205.5149,205.5539,205.3688,205.4078,11710.0
2024-01-29 11:00:00,210.83,210.96,210.75,210.84,9238.0,205.3493,205.4759,205.2714,205.3591,9238.0
2024-01-29 11:10:00,210.8,210.9,210.76,210.79,9708.0,205.3201,205.4175,205.2811,205.3104,9708.0
2024-01-29 11:20:00,210.76,210.76,210.54,210.66,10639.0,205.2811,205.2811,205.0669,205.1837,10639.0
2024-01-29 11:30:00,210.66,210.84,210.51,210.57,8690.0,205.1837,205.3591,205.0376,205.0961,8690.0
2024-01-29 11:40:00,210.56,210.8,210.47,210.51,17596.0,205.0863,205.3201,204.9987,205.0376,17596.0
2024-01-29 11:50:00,210.52,210.52,210.21,210.23,28757.0,205.0474,205.0474,204.7454,204.7649,28757.0
2024-01-29 12:00:00,210.23,210.36,210.08,210.33,11047.0,204.7649,204.8915,204.6188,204.8623,11047.0
2024-01-29 12:10:00,210.34,210.48,210.27,210.47,6002.0,204.8721,205.0084,204.8039,204.9987,6002.0
2024-01-29 12:20:00,210.42,210.42,210.25,210.26,8012.0,204.95,204.95,204.7844,204.7941,8012.0
2024-01-29 12:30:00,210.27,210.32,210.16,210.22,5069.0,204.8039,204.8526,204.6967,204.7552,5069.0
2024-01-29 12:40:00,210.2,210.21,209.91,209.94,10379.0,204.7357,204.7454,204.4532,204.4825,10379.0
2024-01-29 12:50:00,209.93,209.98,209.77,209.79,13460.0,204.4727,204.5214,204.3169,204.3364,13460.0
2024-01-29 13:00:00,209.78,209.79,209.69,209.79,4997.0,204.3266,204.3364,204.239,204.3364,4997.0
2024-01-29 13:10:00,209.78,209.86,209.67,209.86,6209.0,204.3266,204.4045,204.2195,204.4045,6209.0
2024-01-29 13:20:00,209.94,210.01,209.91,209.96,6264.0,204.4825,204.5506,204.4532,204.5019,6264.0
2024-01-29 13:30:00,209.96,210.0,209.85,209.91,8233.0,204.5019,204.5409,204.3948,204.4532,8233.0
2024-01-29 13:40:00,209.92,210.09,209.9,209.97,7020.0,204.463,204.6286,204.4435,204.5117,7020.0
2024-01-29 13:50:00,209.97,210.01,209.94,209.98,7113.0,204.5117,204.5506,204.4825,204.5214,7113.0
2024-01-29 14:00:00,209.96,210.13,209.89,210.13,11322.0,204.5019,204.6675,204.4338,204.6675,11322.0
2024-01-29 14:10:00,210.18,210.36,210.16,210.36,7025.0,204.7162,204.8915,204.6967,204.8915,7025.0
2024-01-29 14:20:00,210.36,210.41,210.29,210.41,10408.0,204.8915,204.9402,204.8234,204.9402,10408.0
2024-01-29 14:30:00,210.41,210.63,210.36,210.59,10885.0,204.9402,205.1545,204.8915,205.1156,10885.0
2024-01-29 14:40:00,210.57,210.8,210.57,210.76,8576.0,205.0961,205.3201,205.0961,205.2811,8576.0
2024-01-29 14:50:00,210.8,210.8,210.59,210.61,11661.0,205.3201,205.3201,205.1156,205.135,11661.0
2024-01-29 15:00:00,210.63,210.97,210.61,210.77,15056.0,205.1545,205.4857,205.135,205.2909,15056.0
2024-01-29 15:10:00,210.79,211.03,210.69,210.97,16770.0,205.3104,205.5441,205.213,205.4857,16770.0
2024-01-29 15:20:00,210.99,211.28,210.94,211.06,15503.0,205.5052,205.7876,205.4565,205.5733,15503.0
2024-01-29 15:30:00,211.06,211.17,210.91,210.96,13697.0,205.5733,205.6805,205.4272,205.4759,13697.0
2024-01-29 15:40:00,210.97,211.06,210.89,210.9,23538.0,205.4857,205.5733,205.4078,205.4175,23538.0
2024-01-29 15:50:00,210.88,211.24,210.88,211.06,94036.0,205.398,205.7487,205.398,205.5733,94036.0
2024-01-30 09:30:00,211.49,211.62,210.82,211.3,16482.0,205.9922,206.1188,205.3396,205.8071,16482.0
2024-01-30 09:40:00,211.39,211.67,211.23,211.23,5209.0,205.8948,206.1675,205.7389,205.7389,5209.0
2024-01-30 09:50:00,211.16,211.38,211.1,211.38,3107.0,205.6707,205.885,205.6123,205.885,3107.0
2024-01-30 10:00:00,211.35,211.52,211.21,211.49,11186.0,205.8558,206.0214,205.7194,205.9922,11186.0
2024-01-30 10:10:00,211.55,211.69,211.43,211.61,10354.0,206.0506,206.187,205.9337,206.109,10354.0
2024-01-30 10:20:00,211.44,211.58,211.36,211.47,5560.0,205.9435,206.0798,205.8655,205.9727,5560.0
2024-01-30 10:30:00,211.49,211.72,211.35,211.67,6365.0,205.9922,206.2162,205.8558,206.1675,6365.0
2024-01-30 10:40:00,211.72,211.77,211.6,211.65,3441.0,206.2162,206.2649,206.0993,206.148,3441.0
2024-01-30 10:50:00,211.65,211.98,211.65,211.83,3106.0,206.148,206.4694,206.148,206.3233,3106.0
2024-01-30 11:00:00,211.82,212.0,211.7,211.78,5346.0,206.3136,206.4889,206.1967,206.2746,5346.0
2024-01-30 11:10:00,211.83,212.18,211.81,212.15,6936.0,206.3233,206.6642,206.3038,206.635,6936.0
2024-01-30 11:20:00,212.1,212.33,212.05,212.29,3042.0,206.5863,206.8103,206.5376,206.7714,3042.0
2024-01-30 11:30:00,212.27,212.3,212.17,212.26,3569.0,206.7519,206.7811,206.6545,206.7422,3569.0
2024-01-30 11:40:00,212.29,212.42,212.14,212.33,11042.0,206.7714,206.898,206.6253,206.8103,11042.0
2024-01-30 11:50:00,212.3,212.57,212.25,212.38,17039.0,206.7811,207.0441,206.7324,206.859,17039.0
2024-01-30 12:00:00,212.46,212.69,212.46,212.69,3086.0,206.937,207.161,206.937,207.161,3086.0
2024-01-30 12:10:00,212.71,212.78,212.61,212.69,6410.0,207.1805,207.2486,207.0831,207.161,6410.0
2024-01-30 12:20:00,212.72,213.07,212.7,212.78,8743.0,207.1902,207.5311,207.1707,207.2486,8743.0
2024-01-30 12:30:00,212.81,212.95,212.81,212.89,4917.0,207.2779,207.4142,207.2779,207.3558,4917.0
2024-01-30 12:40:00,212.88,213.12,212.88,213.12,12260.0,207.346,207.5798,207.346,207.5798,12260.0
2024-01-30 12:50:00,213.09,213.15,212.99,212.99,5500.0,207.5506,207.609,207.4532,207.4532,5500.0
2024-01-30 13:00:00,213.01,213.01,212.85,212.91,4121.0,207.4727,207.4727,207.3168,207.3753,4121.0
2024-01-30 13:10:00,212.86,213.19,212.86,213.19,7562.0,207.3266,207.648,207.3266,207.648,7562.0
2024-01-30 13:20:00,213.12,213.24,213.02,213.06,9258.0,207.5798,207.6967,207.4824,207.5214,9258.0
2024-01-30 13:30:00,213.1,213.17,212.97,212.99,5579.0,207.5603,207.6285,207.4337,207.4532,5579.0
2024-01-30 13:40:00,213.0,213.23,212.99,213.23,4464.0,207.4629,207.6869,207.4532,207.6869,4464.0
2024-01-30 13:50:00,213.24,213.36,213.17,213.3,4032.0,207.6967,207.8136,207.6285,207.7551,4032.0
2024-01-30 14:00:00,213.34,213.4,213.11,213.18,4349.0,207.7941,207.8525,207.5701,207.6382,4349.0
2024-01-30 14:10:00,213.22,213.34,213.2,213.23,3691.0,207.6772,207.7941,207.6577,207.6869,3691.0
2024-01-30 14:20:00,213.2,213.23,213.0,213.05,16111.0,207.6577,207.6869,207.4629,207.5116,16111.0
2024-01-30 14:30:00,213.04,213.08,212.84,212.95,17683.0,207.5019,207.5408,207.3071,207.4142,17683.0
2024-01-30 14:40:00,213.0,213.14,212.99,212.99,4754.0,207.4629,207.5993,207.4532,207.4532,4754.0
2024-01-30 14:50:00,213.03,213.29,213.0,213.22,8372.0,207.4921,207.7454,207.4629,207.6772,8372.0
2024-01-30 15:00:00,213.25,213.3,213.14,213.21,16350.0,207.7064,207.7551,207.5993,207.6675,16350.0
2024-01-30 15:10:00,213.2,213.34,213.12,213.33,14550.0,207.6577,207.7941,207.5798,207.7843,14550.0
2024-01-30 15:20:00,213.33,213.47,213.31,213.37,11907.0,207.7843,207.9207,207.7649,207.8233,11907.0
2024-01-30 15:30:00,213.36,213.37,213.18,213.2,13177.0,207.8136,207.8233,207.6382,207.6577,13177.0
2024-01-30 15:40:00,213.17,213.5,213.13,213.5,18832.0,207.6285,207.9499,207.5895,207.9499,18832.0
2024-01-30 15:50:00,213.49,213.65,213.32,213.5,109831.0,207.9402,208.096,207.7746,207.9499,109831.0
2024-01-31 09:30:00,214.0,215.21,213.3,213.89,66192.0,208.4369,209.6155,207.7551,208.3298,66192.0
2024-01-31 09:40:00,213.8,214.51,213.74,213.8,15520.0,208.2421,208.9337,208.1837,208.2421,15520.0
2024-01-31 09:50:00,213.79,213.91,213.34,213.57,7712.0,208.2324,208.3493,207.7941,208.0181,7712.0
2024-01-31 10:00:00,213.56,213.66,213.17,213.3,7347.0,208.0084,208.1058,207.6285,207.7551,7347.0
2024-01-31 10:10:00,213.22,214.21,213.17,214.21,11601.0,207.6772,208.6415,207.6285,208.6415,11601.0
2024-01-31 10:20:00,214.29,214.29,213.79,214.12,23245.0,208.7194,208.7194,208.2324,208.5538,23245.0
2024-01-31 10:30:00,214.02,214.18,213.62,213.85,11742.0,208.4564,208.6122,208.0668,208.2908,11742.0
2024-01-31 10:40:00,213.89,213.89,213.31,213.34,8268.0,208.3298,208.3298,207.7649,207.7941,8268.0
2024-01-31 10:50:00,213.46,213.53,213.2,213.37,9564.0,207.911,207.9791,207.6577,207.8233,9564.0
2024-01-31 11:00:00,213.39,213.86,213.27,213.73,17321.0,207.8428,208.3006,207.7259,208.1739,17321.0
2024-01-31 11:10:00,213.66,213.96,213.53,213.73,21241.0,208.1058,208.398,207.9791,208.1739,21241.0
2024-01-31 11:20:00,213.71,213.76,213.36,213.43,6396.0,208.1545,208.2032,207.8136,207.8817,6396.0
2024-01-31 11:30:00,213.41,213.55,213.29,213.29,11983.0,207.8623,207.9986,207.7454,207.7454,11983.0
2024-01-31 11:40:00,213.25,213.25,212.68,212.89,9349.0,207.7064,207.7064,207.1512,207.3558,9349.0
2024-01-31 11:50:00,212.83,213.15,212.83,213.05,5290.0,207.2973,207.609,207.2973,207.5116,5290.0
2024-01-31 12:00:00,213.12,213.21,212.93,213.11,6605.0,207.5798,207.6675,207.3947,207.5701,6605.0
2024-01-31 12:10:00,213.04,213.26,213.04,213.25,4170.0,207.5019,207.7162,207.5019,207.7064,4170.0
2024-01-31 12:20:00,213.26,213.45,213.1,213.32,5555.0,207.7162,207.9012,207.5603,207.7746,5555.0
2024-01-31 12:30:00,213.3,213.3,213.08,213.14,5537.0,207.7551,207.7551,207.5408,207.5993,5537.0
2024-01-31 12:40:00,213.18,213.19,213.02,213.16,2578.0,207.6382,207.648,207.4824,207.6188,2578.0
2024-01-31 12:50:00,213.18,213.18,212.95,212.97,3520.0,207.6382,207.6382,207.4142,207.4337,3520.0
2024-01-31 13:00:00,212.97,212.99,212.5,212.6,15557.0,207.4337,207.4532,206.9759,207.0733,15557.0
2024-01-31 13:10:00,212.59,212.71,212.5,212.57,11439.0,207.0636,207.1805,206.9759,207.0441,11439.0
2024-01-31 13:20:00,212.52,212.55,212.3,212.38,11904.0,206.9954,207.0246,206.7811,206.859,11904.0
2024-01-31 13:30:00,212.39,212.39,212.24,212.36,9105.0,206.8688,206.8688,206.7227,206.8396,9105.0
2024-01-31 13:40:00,212.33,212.41,212.29,212.3,13428.0,206.8103,206.8883,206.7714,206.7811,13428.0
2024-01-31 13:50:00,212.27,212.31,211.81,211.86,15674.0,206.7519,206.7909,206.3038,206.3525,15674.0
2024-01-31 14:00:00,211.8,212.2,211.28,212.04,23058.0,206.2941,206.6837,205.7876,206.5279,23058.0
2024-01-31 14:10:00,212.04,212.35,212.04,212.06,5110.0,206.5279,206.8298,206.5279,206.5474,5110.0
2024-01-31 14:20:00,212.08,212.65,212.07,212.63,5843.0,206.5668,207.122,206.5571,207.1025,5843.0
2024-01-31 14:30:00,212.67,212.76,212.39,212.61,10110.0,207.1415,207.2292,206.8688,207.0831,10110.0
2024-01-31 14:40:00,212.61,212.68,212.16,212.16,9580.0,207.0831,207.1512,206.6448,206.6448,9580.0
2024-01-31 14:50:00,212.11,212.11,211.78,211.85,9797.0,206.5961,206.5961,206.2746,206.3428,9797.0
2024-01-31 15:00:00,211.77,211.81,211.2,211.44,15848.0,206.2649,206.3038,205.7097,205.9435,15848.0
2024-01-31 15:10:00,211.56,211.78,211.39,211.61,18639.0,206.0603,206.2746,205.8948,206.109,18639.0
2024-01-31 15:20:00,211.66,211.82,211.42,211.44,15568.0,206.1577,206.3136,205.924,205.9435,15568.0
2024-01-31 15:30:00,211.47,211.61,211.21,211.61,32793.0,205.9727,206.109,205.7194,206.109,32793.0
2024-01-31 15:40:00,211.6,211.73,211.4,211.46,24957.0,206.0993,206.2259,205.9045,205.9629,24957.0
2024-01-31 15:50:00,211.53,211.61,211.28,211.31,87385.0,206.0311,206.109,205.7876,205.8168,87385.0
2024-02-01 09:30:00,210.49,210.65,209.27,209.71,23569.0,205.0182,205.174,203.8299,204.2584,23569.0
2024-02-01 09:40:00,209.72,210.46,209.72,210.13,14326.0,204.2682,204.9889,204.2682,204.6675,14326.0
2024-02-01 09:50:00,210.13,210.42,209.84,210.28,11097.0,204.6675,204.95,204.3851,204.8136,11097.0
2024-02-01 10:00:00,210.14,210.89,210.14,210.58,13678.0,204.6773,205.4078,204.6773,205.1058,13678.0
2024-02-01 10:10:00,210.58,210.86,210.3,210.57,9149.0,205.1058,205.3785,204.8331,205.0961,9149.0
2024-02-01 10:20:00,210.53,210.55,209.96,210.27,17828.0,205.0571,205.0766,204.5019,204.8039,17828.0
2024-02-01 10:30:00,210.21,210.82,210.21,210.59,11405.0,204.7454,205.3396,204.7454,205.1156,11405.0
2024-02-01 10:40:00,210.65,210.8,210.27,210.27,29537.0,205.174,205.3201,204.8039,204.8039,29537.0
2024-02-01 10:50:00,210.32,210.37,209.62,209.63,9735.0,204.8526,204.9013,204.1708,204.1805,9735.0
2024-02-01 11:00:00,209.61,209.61,209.03,209.17,20689.0,204.161,204.161,203.5961,203.7325,20689.0
2024-02-01 11:10:00,209.21,209.55,209.03,209.55,9770.0,203.7714,204.1026,203.5961,204.1026,9770.0
2024-02-01 11:20:00,209.58,209.82,209.32,209.61,11320.0,204.1318,204.3656,203.8786,204.161,11320.0
2024-02-01 11:30:00,209.68,210.06,209.68,209.92,14546.0,204.2292,204.5993,204.2292,204.463,14546.0
2024-02-01 11:40:00,209.84,210.12,209.66,209.7,9053.0,204.3851,204.6578,204.2097,204.2487,9053.0
2024-02-01 11:50:00,209.7,210.44,209.68,210.44,11499.0,204.2487,204.9695,204.2292,204.9695,11499.0
2024-02-01 12:00:00,210.44,211.06,210.43,210.95,14872.0,204.9695,205.5733,204.9597,205.4662,14872.0
2024-02-01 12:10:00,211.07,211.24,210.89,211.2,8497.0,205.5831,205.7487,205.4078,205.7097,8497.0
2024-02-01 12:20:00,211.35,211.56,211.35,211.47,7636.0,205.8558,206.0603,205.8558,205.9727,7636.0
2024-02-01 12:30:00,211.49,211.68,211.47,211.55,6381.0,205.9922,206.1772,205.9727,206.0506,6381.0
2024-02-01 12:40:00,211.61,211.91,211.45,211.91,8131.0,206.109,206.4012,205.9532,206.4012,8131.0
2024-02-01 12:50:00,211.89,212.21,211.89,212.05,8719.0,206.3818,206.6935,206.3818,206.5376,8719.0
2024-02-01 13:00:00,212.01,212.19,211.7,211.7,7070.0,206.4986,206.674,206.1967,206.1967,7070.0
2024-02-01 13:10:00,211.77,211.94,211.7,211.88,4401.0,206.2649,206.4305,206.1967,206.372,4401.0
2024-02-01 13:20:00,211.9,211.91,211.66,211.77,4498.0,206.3915,206.4012,206.1577,206.2649,4498.0
2024-02-01 13:30:00,211.79,211.94,211.58,211.65,8044.0,206.2844,206.4305,206.0798,206.148,8044.0
2024-02-01 13:40:00,211.67,211.85,211.58,211.77,7132.0,206.1675,206.3428,206.0798,206.2649,7132.0
2024-02-01 13:50:00,211.74,211.92,211.74,211.84,6322.0,206.2357,206.411,206.2357,206.3331,6322.0
2024-02-01 14:00:00,211.88,211.98,211.76,211.92,9100.0,206.372,206.4694,206.2551,206.411,9100.0
2024-02-01 14:10:00,211.95,212.22,211.7,211.83,19538.0,206.4402,206.7032,206.1967,206.3233,19538.0
2024-02-01 14:20:00,211.84,212.01,211.81,211.97,9368.0,206.3331,206.4986,206.3038,206.4597,9368.0
2024-02-01 14:30:00,212.02,212.09,211.9,212.07,8010.0,206.5084,206.5766,206.3915,206.5571,8010.0
2024-02-01 14:40:00,212.15,212.54,212.09,212.54,14092.0,206.635,207.0149,206.5766,207.0149,14092.0
2024-02-01 14:50:00,212.56,212.61,212.23,212.35,15794.0,207.0344,207.0831,206.7129,206.8298,15794.0
2024-02-01 15:00:00,212.4,212.67,212.29,212.56,12075.0,206.8785,207.1415,206.7714,207.0344,12075.0
2024-02-01 15:10:00,212.59,212.61,212.4,212.53,10169.0,207.0636,207.0831,206.8785,207.0051,10169.0
2024-02-01 15:20:00,212.53,212.53,212.06,212.14,9919.0,207.0051,207.0051,206.5474,206.6253,9919.0
2024-02-01 15:30:00,212.13,212.16,211.98,212.06,11132.0,206.6155,206.6448,206.4694,206.5474,11132.0
2024-02-01 15:40:00,212.03,212.08,211.54,211.57,22683.0,206.5181,206.5668,206.0409,206.0701,22683.0
2024-02-01 15:50:00,211.46,212.09,211.28,211.88,228685.0,205.9629,206.5766,205.7876,206.372,228685.0
2024-02-02 09:30:00,213.22,214.5,212.6,213.68,39811.0,207.6772,208.9239,207.0733,208.1252,39811.0
2024-02-02 09:40:00,213.68,214.65,213.32,214.56,18655.0,208.1252,209.07,207.7746,208.9824,18655.0
2024-02-02 09:50:00,214.5,214.5,213.69,214.1,11822.0,208.9239,208.9239,208.135,208.5343,11822.0
2024-02-02 10:00:00,214.0,214.37,213.68,213.69,33891.0,208.4369,208.7973,208.1252,208.135,33891.0
2024-02-02 10:10:00,213.52,214.08,213.52,213.77,27889.0,207.9694,208.5148,207.9694,208.2129,27889.0
2024-02-02 10:20:00,213.67,214.03,213.47,213.56,9554.0,208.1155,208.4661,207.9207,208.0084,9554.0
2024-02-02 10:30:00,213.67,213.85,213.33,213.34,8693.0,208.1155,208.2908,207.7843,207.7941,8693.0
2024-02-02 10:40:00,213.48,213.98,213.41,213.66,9420.0,207.9304,208.4174,207.8623,208.1058,9420.0
2024-02-02 10:50:00,213.63,213.66,213.35,213.52,7765.0,208.0765,208.1058,207.8038,207.9694,7765.0
2024-02-02 11:00:00,213.67,213.83,213.34,213.34,13554.0,208.1155,208.2713,207.7941,207.7941,13554.0
2024-02-02 11:10:00,213.29,213.47,213.09,213.36,6929.0,207.7454,207.9207,207.5506,207.8136,6929.0
2024-02-02 11:20:00,213.28,214.18,213.16,214.18,17127.0,207.7356,208.6122,207.6188,208.6122,17127.0
2024-02-02 11:30:00,214.18,214.42,213.96,214.4,17484.0,208.6122,208.846,208.398,208.8265,17484.0
2024-02-02 11:40:00,214.52,214.67,214.41,214.58,11881.0,208.9434,209.0895,208.8363,209.0018,11881.0
2024-02-02 11:50:00,214.61,214.74,214.35,214.41,17059.0,209.0311,209.1577,208.7778,208.8363,17059.0
2024-02-02 12:00:00,214.41,214.48,214.23,214.34,9671.0,208.8363,208.9044,208.6609,208.7681,9671.0
2024-02-02 12:10:00,214.33,214.5,213.88,213.89,10918.0,208.7583,208.9239,208.32,208.3298,10918.0
2024-02-02 12:20:00,213.87,213.93,213.61,213.91,4803.0,208.3103,208.3687,208.0571,208.3493,4803.0
2024-02-02 12:30:00,213.92,214.23,213.92,214.11,7180.0,208.359,208.6609,208.359,208.5441,7180.0
2024-02-02 12:40:00,214.16,214.16,213.46,213.79,10530.0,208.5928,208.5928,207.911,208.2324,10530.0
2024-02-02 12:50:00,213.78,213.96,213.6,213.96,8053.0,208.2226,208.398,208.0473,208.398,8053.0
2024-02-02 13:00:00,214.1,214.34,213.93,213.94,20432.0,208.5343,208.7681,208.3687,208.3785,20432.0
2024-02-02 13:10:00,213.96,214.54,213.96,214.51,29635.0,208.398,208.9629,208.398,208.9337,29635.0
2024-02-02 13:20:00,214.52,214.7,214.52,214.62,24139.0,208.9434,209.1187,208.9434,209.0408,24139.0
2024-02-02 13:30:00,214.65,214.7,214.33,214.58,32460.0,209.07,209.1187,208.7583,209.0018,32460.0
2024-02-02 13:40:00,214.75,214.75,214.41,214.7,8010.0,209.1674,209.1674,208.8363,209.1187,8010.0
2024-02-02 13:50:00,214.75,214.85,214.64,214.74,9489.0,209.1674,209.2648,209.0603,209.1577,9489.0
2024-02-02 14:00:00,214.74,214.93,214.71,214.9,26605.0,209.1577,209.3427,209.1285,209.3135,26605.0
2024-02-02 14:10:00,214.89,215.06,214.84,214.9,18313.0,209.3038,209.4694,209.2551,209.3135,18313.0
2024-02-02 14:20:00,214.91,215.02,214.81,214.94,18587.0,209.3233,209.4304,209.2259,209.3525,18587.0
2024-02-02 14:30:00,214.96,215.23,214.85,215.23,12642.0,209.372,209.6349,209.2648,209.6349,12642.0
2024-02-02 14:40:00,215.24,215.3,215.1,215.13,13148.0,209.6447,209.7031,209.5083,209.5375,13148.0
2024-02-02 14:50:00,215.1,215.34,214.97,215.33,12153.0,209.5083,209.7421,209.3817,209.7323,12153.0
2024-02-02 15:00:00,215.35,215.42,215.23,215.39,11657.0,209.7518,209.82,209.6349,209.7908,11657.0
2024-02-02 15:10:00,215.38,215.5,215.35,215.49,20188.0,209.781,209.8979,209.7518,209.8882,20188.0
2024-02-02 15:20:00,215.49,215.68,215.42,215.67,16357.0,209.8882,210.0732,209.82,210.0635,16357.0
2024-02-02 15:30:00,215.65,215.71,215.34,215.41,24478.0,210.044,210.1025,209.7421,209.8103,24478.0
2024-02-02 15:40:00,215.4,215.4,215.04,215.04,34898.0,209.8005,209.8005,209.4499,209.4499,34898.0
2024-02-02 15:50:00,215.08,215.31,214.77,214.77,158634.0,209.4888,209.7129,209.1869,209.1869,158634.0
2024-02-05 09:30:00,214.0,214.48,213.04,213.25,57152.0,208.4369,208.9044,207.5019,207.7064,57152.0
2024-02-05 09:40:00,213.35,213.63,212.69,212.83,16173.0,207.8038,208.0765,207.161,207.2973,16173.0
2024-02-05 09:50:00,212.74,212.82,212.14,212.36,15083.0,207.2097,207.2876,206.6253,206.8396,15083.0
2024-02-05 10:00:00,212.13,212.82,212.12,212.55,21032.0,206.6155,207.2876,206.6058,207.0246,21032.0
2024-02-05 10:10:00,212.54,212.78,212.06,212.41,21490.0,207.0149,207.2486,206.5474,206.8883,21490.0
2024-02-05 10:20:00,212.39,212.64,212.16,212.64,25675.0,206.8688,207.1123,206.6448,207.1123,25675.0
2024-02-05 10:30:00,212.64,212.94,212.57,212.84,8990.0,207.1123,207.4045,207.0441,207.3071,8990.0
2024-02-05 10:40:00,212.82,212.96,212.5,212.91,13830.0,207.2876,207.424,206.9759,207.3753,13830.0
2024-02-05 10:50:00,213.04,213.11,212.53,212.63,8012.0,207.5019,207.5701,207.0051,207.1025,8012.0
2024-02-05 11:00:00,212.56,212.86,212.52,212.74,3988.0,207.0344,207.3266,206.9954,207.2097,3988.0
2024-02-05 11:10:00,212.69,212.8,212.57,212.65,9482.0,207.161,207.2681,207.0441,207.122,9482.0
2024-02-05 11:20:00,212.69,212.74,212.43,212.57,15449.0,207.161,207.2097,206.9077,207.0441,15449.0
2024-02-05 11:30:00,212.64,212.81,212.57,212.59,4875.0,207.1123,207.2779,207.0441,207.0636,4875.0
2024-02-05 11:40:00,212.56,212.6,212.28,212.29,8954.0,207.0344,207.0733,206.7616,206.7714,8954.0
2024-02-05 11:50:00,212.29,212.29,212.0,212.15,7163.0,206.7714,206.7714,206.4889,206.635,7163.0
2024-02-05 12:00:00,212.11,212.17,211.95,212.14,13761.0,206.5961,206.6545,206.4402,206.6253,13761.0
2024-02-05 12:10:00,212.18,212.22,211.96,212.12,12454.0,206.6642,206.7032,206.4499,206.6058,12454.0
2024-02-05 12:20:00,212.11,212.14,211.85,212.11,9848.0,206.5961,206.6253,206.3428,206.5961,9848.0
2024-02-05 12:30:00,212.12,212.18,212.05,212.12,7565.0,206.6058,206.6642,206.5376,206.6058,7565.0
2024-02-05 12:40:00,212.23,212.27,211.9,211.97,3447.0,206.7129,206.7519,206.3915,206.4597,3447.0
2024-02-05 12:50:00,211.94,211.96,211.81,211.91,3859.0,206.4305,206.4499,206.3038,206.4012,3859.0
2024-02-05 13:00:00,211.9,212.18,211.81,212.16,3349.0,206.3915,206.6642,206.3038,206.6448,3349.0
2024-02-05 13:10:00,212.17,212.26,212.08,212.19,3223.0,206.6545,206.7422,206.5668,206.674,3223.0
2024-02-05 13:20:00,212.15,212.37,212.15,212.22,4203.0,206.635,206.8493,206.635,206.7032,4203.0
2024-02-05 13:30:00,212.22,212.41,212.18,212.33,2522.0,206.7032,206.8883,206.6642,206.8103,2522.0
2024-02-05 13:40:00,212.38,212.77,212.36,212.64,4332.0,206.859,207.2389,206.8396,207.1123,4332.0
2024-02-05 13:50:00,212.64,212.91,212.62,212.91,4236.0,207.1123,207.3753,207.0928,207.3753,4236.0
2024-02-05 14:00:00,212.87,213.02,212.83,212.95,3814.0,207.3363,207.4824,207.2973,207.4142,3814.0
2024-02-05 14:10:00,212.92,213.0,212.85,212.94,5061.0,207.385,207.4629,207.3168,207.4045,5061.0
2024-02-05 14:20:00,212.94,213.13,212.94,213.09,7602.0,207.4045,207.5895,207.4045,207.5506,7602.0
2024-02-05 14:30:00,213.16,213.18,213.05,213.12,3218.0,207.6188,207.6382,207.5116,207.5798,3218.0
2024-02-05 14:40:00,213.17,213.42,213.14,213.42,3597.0,207.6285,207.872,207.5993,207.872,3597.0
2024-02-05 14:50:00,213.41,213.56,213.4,213.49,5102.0,207.8623,208.0084,207.8525,207.9402,5102.0
2024-02-05 15:00:00,213.52,213.71,213.42,213.46,10562.0,207.9694,208.1545,207.872,207.911,10562.0
2024-02-05 15:10:00,213.45,213.71,213.18,213.7,8537.0,207.9012,208.1545,207.6382,208.1447,8537.0
2024-02-05 15:20:00,213.75,213.91,213.63,213.88,7734.0,208.1934,208.3493,208.0765,208.32,7734.0
2024-02-05 15:30:00,213.91,214.03,213.73,213.75,7259.0,208.3493,208.4661,208.1739,208.1934,7259.0
2024-02-05 15:40:00,213.78,213.78,213.56,213.59,19329.0,208.2226,208.2226,208.0084,208.0376,19329.0
2024-02-05 15:50:00,213.64,213.69,213.02,213.02,68943.0,208.0863,208.135,207.4824,207.4824,68943.0
2024-02-06 09:30:00,212.73,213.6,212.73,213.23,15080.0,207.1999,208.0473,207.1999,207.6869,15080.0
2024-02-06 09:40:00,213.19,213.31,212.85,212.85,6723.0,207.648,207.7649,207.3168,207.3168,6723.0
2024-02-06 09:50:00,212.76,212.96,212.61,212.76,12280.0,207.2292,207.424,207.0831,207.2292,12280.0
2024-02-06 10:00:00,212.73,213.0,212.5,212.86,15280.0,207.1999,207.4629,206.9759,207.3266,15280.0
2024-02-06 10:10:00,212.74,212.75,212.36,212.65,21291.0,207.2097,207.2194,206.8396,207.122,21291.0
2024-02-06 10:20:00,212.52,212.78,212.5,212.6,8286.0,206.9954,207.2486,206.9759,207.0733,8286.0
2024-02-06 10:30:00,212.7,212.77,212.44,212.7,14048.0,207.1707,207.2389,206.9175,207.1707,14048.0
2024-02-06 10:40:00,212.61,212.78,212.46,212.47,13769.0,207.0831,207.2486,206.937,206.9467,13769.0
2024-02-06 10:50:00,212.47,212.65,212.34,212.53,11453.0,206.9467,207.122,206.8201,207.0051,11453.0
2024-02-06 11:00:00,212.55,212.64,212.41,212.5,9311.0,207.0246,207.1123,206.8883,206.9759,9311.0
2024-02-06 11:10:00,212.49,212.61,212.36,212.41,12796.0,206.9662,207.0831,206.8396,206.8883,12796.0
2024-02-06 11:20:00,212.49,212.6,212.37,212.43,8269.0,206.9662,207.0733,206.8493,206.9077,8269.0
2024-02-06 11:30:00,212.45,212.52,212.35,212.51,5379.0,206.9272,206.9954,206.8298,206.9857,5379.0
2024-02-06 11:40:00,212.53,212.62,212.48,212.49,7150.0,207.0051,207.0928,206.9564,206.9662,7150.0
2024-02-06 11:50:00,212.53,212.59,212.34,212.53,5027.0,207.0051,207.0636,206.8201,207.0051,5027.0
2024-02-06 12:00:00,212.52,212.6,212.48,212.54,9656.0,206.9954,207.0733,206.9564,207.0149,9656.0
2024-02-06 12:10:00,212.53,212.8,212.5,212.77,8429.0,207.0051,207.2681,206.9759,207.2389,8429.0
2024-02-06 12:20:00,212.71,212.91,212.6,212.86,7165.0,207.1805,207.3753,207.0733,207.3266,7165.0
2024-02-06 12:30:00,212.88,212.97,212.81,212.87,5369.0,207.346,207.4337,207.2779,207.3363,5369.0
2024-02-06 12:40:00,212.84,212.9,212.76,212.82,5415.0,207.3071,207.3655,207.2292,207.2876,5415.0
2024-02-06 12:50:00,212.85,212.9,212.77,212.77,3380.0,207.3168,207.3655,207.2389,207.2389,3380.0
2024-02-06 13:00:00,212.77,212.85,212.76,212.84,7051.0,207.2389,207.3168,207.2292,207.3071,7051.0
2024-02-06 13:10:00,212.81,212.82,212.47,212.61,6800.0,207.2779,207.2876,206.9467,207.0831,6800.0
2024-02-06 13:20:00,212.54,212.69,212.5,212.68,7752.0,207.0149,207.161,206.9759,207.1512,7752.0
2024-02-06 13:30:00,212.74,212.84,212.66,212.84,7388.0,207.2097,207.3071,207.1318,207.3071,7388.0
2024-02-06 13:40:00,212.85,213.05,212.75,213.0,8402.0,207.3168,207.5116,207.2194,207.4629,8402.0
2024-02-06 13:50:00,213.01,213.17,212.98,212.99,6227.0,207.4727,207.6285,207.4434,207.4532,6227.0
2024-02-06 14:00:00,213.04,213.06,212.54,212.58,6593.0,207.5019,207.5214,207.0149,207.0538,6593.0
2024-02-06 14:10:00,212.53,212.66,212.52,212.52,4847.0,207.0051,207.1318,206.9954,206.9954,4847.0
2024-02-06 14:20:00,212.51,212.56,212.41,212.42,3467.0,206.9857,207.0344,206.8883,206.898,3467.0
2024-02-06 14:30:00,212.44,212.6,212.41,212.5,4298.0,206.9175,207.0733,206.8883,206.9759,4298.0
2024-02-06 14:40:00,212.51,212.59,212.47,212.56,8629.0,206.9857,207.0636,206.9467,207.0344,8629.0
2024-02-06 14:50:00,212.62,212.78,212.58,212.73,7768.0,207.0928,207.2486,207.0538,207.1999,7768.0
2024-02-06 15:00:00,212.75,213.07,212.7,213.05,11697.0,207.2194,207.5311,207.1707,207.5116,11697.0
2024-02-06 15:10:00,213.06,213.13,212.86,212.88,12178.0,207.5214,207.5895,207.3266,207.346,12178.0
2024-02-06 15:20:00,212.89,212.97,212.7,212.97,19184.0,207.3558,207.4337,207.1707,207.4337,19184.0
2024-02-06 15:30:00,213.0,213.09,212.89,213.09,11753.0,207.4629,207.5506,207.3558,207.5506,11753.0
2024-02-06 15:40:00,213.12,213.28,213.07,213.19,21087.0,207.5798,207.7356,207.5311,207.648,21087.0
2024-02-06 15:50:00,213.17,213.47,212.98,213.0,87333.0,207.6285,207.9207,207.4434,207.4629,87333.0
2024-02-07 09:30:00,213.87,214.24,213.63,213.93,22245.0,208.3103,208.6707,208.0765,208.3687,22245.0
2024-02-07 09:40:00,213.86,213.95,213.07,213.29,8948.0,208.3006,208.3882,207.5311,207.7454,8948.0
2024-02-07 09:50:00,213.43,214.11,213.3,214.11,9180.0,207.8817,208.5441,207.7551,208.5441,9180.0
2024-02-07 10:00:00,214.21,214.71,214.05,214.68,13609.0,208.6415,209.1285,208.4856,209.0992,13609.0
2024-02-07 10:10:00,214.71,214.97,214.38,214.93,11515.0,209.1285,209.3817,208.807,209.3427,11515.0
2024-02-07 10:20:00,214.95,215.1,214.55,214.86,11183.0,209.3622,209.5083,208.9726,209.2746,11183.0
2024-02-07 10:30:00,214.86,214.92,214.3,214.33,20519.0,209.2746,209.333,208.7291,208.7583,20519.0
2024-02-07 10:40:00,214.31,214.34,214.09,214.33,11612.0,208.7389,208.7681,208.5246,208.7583,11612.0
2024-02-07 10:50:00,214.26,214.43,214.08,214.43,19617.0,208.6902,208.8557,208.5148,208.8557,19617.0
2024-02-07 11:00:00,214.47,214.52,214.15,214.46,7300.0,208.8947,208.9434,208.583,208.885,7300.0
2024-02-07 11:10:00,214.54,214.57,214.28,214.48,8757.0,208.9629,208.9921,208.7096,208.9044,8757.0
2024-02-07 11:20:00,214.45,214.59,214.38,214.43,10582.0,208.8752,209.0116,208.807,208.8557,10582.0
2024-02-07 11:30:00,214.5,214.73,214.43,214.56,12730.0,208.9239,209.1479,208.8557,208.9824,12730.0
2024-02-07 11:40:00,214.57,214.72,214.56,214.62,8218.0,208.9921,209.1382,208.9824,209.0408,8218.0
2024-02-07 11:50:00,214.61,214.88,214.58,214.85,10630.0,209.0311,209.294,209.0018,209.2648,10630.0
2024-02-07 12:00:00,214.85,214.92,214.69,214.69,8120.0,209.2648,209.333,209.109,209.109,8120.0
2024-02-07 12:10:00,214.62,214.62,214.35,214.48,8068.0,209.0408,209.0408,208.7778,208.9044,8068.0
2024-02-07 12:20:00,214.48,214.49,214.1,214.26,10883.0,208.9044,208.9142,208.5343,208.6902,10883.0
2024-02-07 12:30:00,214.14,214.23,214.0,214.18,9020.0,208.5733,208.6609,208.4369,208.6122,9020.0
2024-02-07 12:40:00,214.17,214.23,213.94,214.03,11860.0,208.6025,208.6609,208.3785,208.4661,11860.0
2024-02-07 12:50:00,214.18,214.4,214.15,214.2,7094.0,208.6122,208.8265,208.583,208.6317,7094.0
2024-02-07 13:00:00,214.17,214.48,214.09,214.17,5223.0,208.6025,208.9044,208.5246,208.6025,5223.0
2024-02-07 13:10:00,214.19,214.4,214.19,214.27,3090.0,208.622,208.8265,208.622,208.6999,3090.0
2024-02-07 13:20:00,214.26,214.4,214.11,214.24,4712.0,208.6902,208.8265,208.5441,208.6707,4712.0
2024-02-07 13:30:00,214.21,214.35,214.18,214.23,7521.0,208.6415,208.7778,208.6122,208.6609,7521.0
2024-02-07 13:40:00,214.24,214.43,214.14,214.41,5279.0,208.6707,208.8557,208.5733,208.8363,5279.0
2024-02-07 13:50:00,214.45,214.61,214.35,214.57,5295.0,208.8752,209.0311,208.7778,208.9921,5295.0
2024-02-07 14:00:00,214.63,214.75,214.52,214.52,8860.0,209.0505,209.1674,208.9434,208.9434,8860.0
2024-02-07 14:10:00,214.48,214.48,214.19,214.21,7124.0,208.9044,208.9044,208.622,208.6415,7124.0
2024-02-07 14:20:00,214.22,214.22,214.08,214.17,8790.0,208.6512,208.6512,208.5148,208.6025,8790.0
2024-02-07 14:30:00,214.18,214.28,214.0,214.14,16217.0,208.6122,208.7096,208.4369,208.5733,16217.0
2024-02-07 14:40:00,214.17,214.44,214.17,214.34,5708.0,208.6025,208.8655,208.6025,208.7681,5708.0
2024-02-07 14:50:00,214.32,214.35,214.16,214.26,10233.0,208.7486,208.7778,208.5928,208.6902,10233.0
2024-02-07 15:00:00,214.24,214.38,214.06,214.13,12828.0,208.6707,208.807,208.4954,208.5635,12828.0
2024-02-07 15:10:00,214.13,214.23,213.87,213.97,17391.0,208.5635,208.6609,208.3103,208.4077,17391.0
2024-02-07 15:20:00,214.01,214.02,213.87,213.96,10833.0,208.4467,208.4564,208.3103,208.398,10833.0
2024-02-07 15:30:00,213.96,214.12,213.81,214.07,21074.0,208.398,208.5538,208.2519,208.5051,21074.0
2024-02-07 15:40:00,214.09,214.17,213.84,213.93,24591.0,208.5246,208.6025,208.2811,208.3687,24591.0
2024-02-07 15:50:00,213.93,214.27,213.73,214.23,83207.0,208.3687,208.6999,208.1739,208.6609,83207.0
2024-02-08 09:30:00,214.12,214.16,213.23,213.56,18236.0,208.5538,208.5928,207.6869,208.0084,18236.0
2024-02-08 09:40:00,213.33,213.5,213.13,213.47,4300.0,207.7843,207.9499,207.5895,207.9207,4300.0
2024-02-08 09:50:00,213.5,213.61,213.04,213.04,13464.0,207.9499,208.0571,207.5019,207.5019,13464.0
2024-02-08 10:00:00,213.14,213.64,213.13,213.49,11385.0,207.5993,208.0863,207.5895,207.9402,11385.0
2024-02-08 10:10:00,213.61,213.61,212.94,212.94,4531.0,208.0571,208.0571,207.4045,207.4045,4531.0
2024-02-08 10:20:00,212.98,213.09,212.88,212.93,5604.0,207.4434,207.5506,207.346,207.3947,5604.0
2024-02-08 10:30:00,212.94,213.01,212.09,212.15,11364.0,207.4045,207.4727,206.5766,206.635,11364.0
2024-02-08 10:40:00,212.1,212.23,211.9,211.94,11443.0,206.5863,206.7129,206.3915,206.4305,11443.0
2024-02-08 10:50:00,212.02,212.25,211.94,212.06,10317.0,206.5084,206.7324,206.4305,206.5474,10317.0
2024-02-08 11:00:00,212.05,212.12,211.37,211.38,18912.0,206.5376,206.6058,205.8753,205.885,18912.0
2024-02-08 11:10:00,211.31,211.48,211.03,211.44,18166.0,205.8168,205.9824,205.5441,205.9435,18166.0
2024-02-08 11:20:00,211.39,211.69,211.32,211.67,34457.0,205.8948,206.187,205.8266,206.1675,34457.0
2024-02-08 11:30:00,211.6,211.78,211.37,211.7,13235.0,206.0993,206.2746,205.8753,206.1967,13235.0
2024-02-08 11:40:00,211.76,211.82,211.6,211.67,12653.0,206.2551,206.3136,206.0993,206.1675,12653.0
2024-02-08 11:50:00,211.7,211.82,211.54,211.68,9888.0,206.1967,206.3136,206.0409,206.1772,9888.0
2024-02-08 12:00:00,211.69,211.8,211.55,211.62,6296.0,206.187,206.2941,206.0506,206.1188,6296.0
2024-02-08 12:10:00,211.62,211.68,211.37,211.47,6619.0,206.1188,206.1772,205.8753,205.9727,6619.0
2024-02-08 12:20:00,211.41,211.51,211.38,211.42,5561.0,205.9142,206.0116,205.885,205.924,5561.0
2024-02-08 12:30:00,211.46,211.69,211.39,211.65,5981.0,205.9629,206.187,205.8948,206.148,5981.0
2024-02-08 12:40:00,211.6,211.81,211.51,211.69,8512.0,206.0993,206.3038,206.0116,206.187,8512.0
2024-02-08 12:50:00,211.69,211.81,211.58,211.72,8657.0,206.187,206.3038,206.0798,206.2162,8657.0
2024-02-08 13:00:00,211.76,211.92,211.66,211.72,17642.0,206.2551,206.411,206.1577,206.2162,17642.0
2024-02-08 13:10:00,211.7,211.84,211.65,211.76,9191.0,206.1967,206.3331,206.148,206.2551,9191.0
2024-02-08 13:20:00,211.77,211.77,211.49,211.59,7081.0,206.2649,206.2649,205.9922,206.0896,7081.0
2024-02-08 13:30:00,211.55,212.02,211.54,211.99,9260.0,206.0506,206.5084,206.0409,206.4792,9260.0
2024-02-08 13:40:00,212.04,212.64,212.02,212.61,14657.0,206.5279,207.1123,206.5084,207.0831,14657.0
2024-02-08 13:50:00,212.65,212.88,212.57,212.88,8184.0,207.122,207.346,207.0441,207.346,8184.0
2024-02-08 14:00:00,212.88,213.07,212.84,212.89,6712.0,207.346,207.5311,207.3071,207.3558,6712.0
2024-02-08 14:10:00,212.94,213.21,212.87,212.98,6193.0,207.4045,207.6675,207.3363,207.4434,6193.0
2024-02-08 14:20:00,212.98,213.23,212.98,213.08,8037.0,207.4434,207.6869,207.4434,207.5408,8037.0
2024-02-08 14:30:00,213.03,213.14,212.96,213.09,9442.0,207.4921,207.5993,207.424,207.5506,9442.0
2024-02-08 14:40:00,213.12,213.19,212.96,213.04,20681.0,207.5798,207.648,207.424,207.5019,20681.0
2024-02-08 14:50:00,213.06,213.24,213.06,213.23,6258.0,207.5214,207.6967,207.5214,207.6869,6258.0
2024-02-08 15:00:00,213.22,213.25,213.14,213.25,7578.0,207.6772,207.7064,207.5993,207.7064,7578.0
2024-02-08 15:10:00,213.25,213.63,213.24,213.58,16920.0,207.7064,208.0765,207.6967,208.0278,16920.0
2024-02-08 15:20:00,213.61,213.64,213.4,213.53,10049.0,208.0571,208.0863,207.8525,207.9791,10049.0
2024-02-08 15:30:00,213.54,213.63,213.2,213.54,23007.0,207.9889,208.0765,207.6577,207.9889,23007.0
2024-02-08 15:40:00,213.56,213.65,213.49,213.62,14774.0,208.0084,208.096,207.9402,208.0668,14774.0
2024-02-08 15:50:00,213.6,213.85,213.34,213.81,92006.0,208.0473,208.2908,207.7941,208.2519,92006.0
2024-02-09 09:30:00,212.39,213.71,212.04,213.63,17481.0,206.8688,208.1545,206.5279,208.0765,17481.0
2024-02-09 09:40:00,213.81,213.95,213.55,213.6,5272.0,208.2519,208.3882,207.9986,208.0473,5272.0
2024-02-09 09:50:00,213.61,213.61,213.05,213.28,3495.0,208.0571,208.0571,207.5116,207.7356,3495.0
2024-02-09 10:00:00,213.53,213.6,212.81,213.46,9417.0,207.9791,208.0473,207.2779,207.911,9417.0
2024-02-09 10:10:00,213.4,213.51,213.07,213.28,6585.0,207.8525,207.9597,207.5311,207.7356,6585.0
2024-02-09 10:20:00,213.26,213.7,213.21,213.62,10598.0,207.7162,208.1447,207.6675,208.0668,10598.0
2024-02-09 10:30:00,213.77,213.86,213.16,213.28,5091.0,208.2129,208.3006,207.6188,207.7356,5091.0
2024-02-09 10:40:00,213.4,213.72,213.32,213.49,6148.0,207.8525,208.1642,207.7746,207.9402,6148.0
2024-02-09 10:50:00,213.41,213.65,213.38,213.63,8183.0,207.8623,208.096,207.833,208.0765,8183.0
2024-02-09 11:00:00,213.7,213.7,213.39,213.43,7451.0,208.1447,208.1447,207.8428,207.8817,7451.0
2024-02-09 11:10:00,213.46,213.88,213.42,213.85,10557.0,207.911,208.32,207.872,208.2908,10557.0
2024-02-09 11:20:00,213.8,213.87,213.67,213.75,7621.0,208.2421,208.3103,208.1155,208.1934,7621.0
2024-02-09 11:30:00,213.71,213.78,213.43,213.48,5527.0,208.1545,208.2226,207.8817,207.9304,5527.0
2024-02-09 11:40:00,213.44,213.62,213.41,213.45,7902.0,207.8915,208.0668,207.8623,207.9012,7902.0
2024-02-09 11:50:00,213.49,213.59,213.38,213.48,6101.0,207.9402,208.0376,207.833,207.9304,6101.0
2024-02-09 12:00:00,213.48,213.79,213.33,213.79,9763.0,207.9304,208.2324,207.7843,208.2324,9763.0
2024-02-09 12:10:00,213.71,214.03,213.71,213.9,6265.0,208.1545,208.4661,208.1545,208.3395,6265.0
2024-02-09 12:20:00,213.88,214.23,213.88,214.23,4877.0,208.32,208.6609,208.32,208.6609,4877.0
2024-02-09 12:30:00,214.18,214.3,214.08,214.18,10592.0,208.6122,208.7291,208.5148,208.6122,10592.0
2024-02-09 12:40:00,214.24,214.31,214.09,214.12,4705.0,208.6707,208.7389,208.5246,208.5538,4705.0
2024-02-09 12:50:00,214.14,214.2,213.97,214.01,5888.0,208.5733,208.6317,208.4077,208.4467,5888.0
2024-02-09 13:00:00,214.07,214.19,213.97,214.1,6839.0,208.5051,208.622,208.4077,208.5343,6839.0
2024-02-09 13:10:00,214.06,214.25,213.96,213.97,5207.0,208.4954,208.6804,208.398,208.4077,5207.0
2024-02-09 13:20:00,214.03,214.3,214.03,214.26,4266.0,208.4661,208.7291,208.4661,208.6902,4266.0
2024-02-09 13:30:00,214.28,214.29,214.11,214.24,8462.0,208.7096,208.7194,208.5441,208.6707,8462.0
2024-02-09 13:40:00,214.26,214.6,214.26,214.54,8022.0,208.6902,209.0213,208.6902,208.9629,8022.0
2024-02-09 13:50:00,214.54,214.73,214.44,214.68,5940.0,208.9629,209.1479,208.8655,209.0992,5940.0
2024-02-09 14:00:00,214.68,214.73,214.59,214.67,6188.0,209.0992,209.1479,209.0116,209.0895,6188.0
2024-02-09 14:10:00,214.66,214.7,214.48,214.63,6294.0,209.0798,209.1187,208.9044,209.0505,6294.0
2024-02-09 14:20:00,214.62,214.8,214.62,214.77,5491.0,209.0408,209.2161,209.0408,209.1869,5491.0
2024-02-09 14:30:00,214.82,214.82,214.48,214.72,18239.0,209.2356,209.2356,208.9044,209.1382,18239.0
2024-02-09 14:40:00,214.64,214.96,214.64,214.89,6822.0,209.0603,209.372,209.0603,209.3038,6822.0
2024-02-09 14:50:00,214.92,214.93,214.71,214.73,34811.0,209.333,209.3427,209.1285,209.1479,34811.0
2024-02-09 15:00:00,214.81,214.81,214.56,214.72,11627.0,209.2259,209.2259,208.9824,209.1382,11627.0
2024-02-09 15:10:00,214.74,214.9,214.73,214.9,12740.0,209.1577,209.3135,209.1479,209.3135,12740.0
2024-02-09 15:20:00,214.92,214.95,214.79,214.94,18278.0,209.333,209.3622,209.2064,209.3525,18278.0
2024-02-09 15:30:00,214.9,214.95,214.75,214.76,10900.0,209.3135,209.3622,209.1674,209.1772,10900.0
2024-02-09 15:40:00,214.77,214.86,214.67,214.68,15918.0,209.1869,209.2746,209.0895,209.0992,15918.0
2024-02-09 15:50:00,214.7,214.99,214.47,214.48,142825.0,209.1187,209.4012,208.8947,208.9044,142825.0
2024-02-12 09:30:00,214.3,214.52,213.87,214.0,18499.0,208.7291,208.9434,208.3103,208.4369,18499.0
2024-02-12 09:40:00,214.21,214.47,213.63,214.13,13552.0,208.6415,208.8947,208.0765,208.5635,13552.0
2024-02-12 09:50:00,213.97,213.97,213.53,213.66,5068.0,208.4077,208.4077,207.9791,208.1058,5068.0
2024-02-12 10:00:00,213.6,214.3,213.56,214.16,15192.0,208.0473,208.7291,208.0084,208.5928,15192.0
2024-02-12 10:10:00,214.04,214.13,213.75,213.96,11735.0,208.4759,208.5635,208.1934,208.398,11735.0
2024-02-12 10:20:00,214.09,214.26,213.91,214.26,7185.0,208.5246,208.6902,208.3493,208.6902,7185.0
2024-02-12 10:30:00,214.17,214.32,213.99,214.2,6655.0,208.6025,208.7486,208.4272,208.6317,6655.0
2024-02-12 10:40:00,214.26,214.27,213.77,213.99,13923.0,208.6902,208.6999,208.2129,208.4272,13923.0
2024-02-12 10:50:00,214.02,214.28,213.99,214.02,6528.0,208.4564,208.7096,208.4272,208.4564,6528.0
2024-02-12 11:00:00,214.03,214.66,214.01,214.66,10082.0,208.4661,209.0798,208.4467,209.0798,10082.0
2024-02-12 11:10:00,214.55,214.93,214.28,214.91,23755.0,208.9726,209.3427,208.7096,209.3233,23755.0
2024-02-12 11:20:00,214.9,215.42,214.9,215.09,20171.0,209.3135,209.82,209.3135,209.4986,20171.0
2024-02-12 11:30:00,215.09,215.68,215.09,215.49,9577.0,209.4986,210.0732,209.4986,209.8882,9577.0
2024-02-12 11:40:00,215.58,215.73,215.57,215.58,5986.0,209.9758,210.1219,209.9661,209.9758,5986.0
2024-02-12 11:50:00,215.6,215.81,215.56,215.67,9697.0,209.9953,210.1999,209.9564,210.0635,9697.0
2024-02-12 12:00:00,215.7,215.82,215.64,215.75,5852.0,210.0927,210.2096,210.0343,210.1414,5852.0
2024-02-12 12:10:00,215.67,215.82,215.61,215.76,6484.0,210.0635,210.2096,210.0051,210.1512,6484.0
2024-02-12 12:20:00,215.69,215.81,215.33,215.44,9706.0,210.083,210.1999,209.7323,209.8395,9706.0
2024-02-12 12:30:00,215.4,215.55,215.23,215.33,8218.0,209.8005,209.9466,209.6349,209.7323,8218.0
2024-02-12 12:40:00,215.31,215.68,215.31,215.64,5037.0,209.7129,210.0732,209.7129,210.0343,5037.0
2024-02-12 12:50:00,215.7,215.84,215.48,215.57,6896.0,210.0927,210.2291,209.8784,209.9661,6896.0
2024-02-12 13:00:00,215.61,215.89,215.5,215.89,14188.0,210.0051,210.2778,209.8979,210.2778,14188.0
2024-02-12 13:10:00,215.83,215.97,215.72,215.73,6415.0,210.2193,210.3557,210.1122,210.1219,6415.0
2024-02-12 13:20:00,215.79,215.96,215.72,215.72,7134.0,210.1804,210.346,210.1122,210.1122,7134.0
2024-02-12 13:30:00,215.78,215.95,215.76,215.86,9578.0,210.1706,210.3362,210.1512,210.2486,9578.0
2024-02-12 13:40:00,215.82,216.05,215.65,215.73,10363.0,210.2096,210.4336,210.044,210.1219,10363.0
2024-02-12 13:50:00,215.69,215.93,215.48,215.48,25666.0,210.083,210.3167,209.8784,209.8784,25666.0
2024-02-12 14:00:00,215.47,215.69,215.46,215.57,9337.0,209.8687,210.083,209.859,209.9661,9337.0
2024-02-12 14:10:00,215.53,215.62,215.11,215.11,10102.0,209.9271,210.0148,209.5181,209.5181,10102.0
2024-02-12 14:20:00,215.02,215.22,215.01,215.05,6408.0,209.4304,209.6252,209.4207,209.4596,6408.0
2024-02-12 14:30:00,215.09,215.36,215.09,215.12,18923.0,209.4986,209.7616,209.4986,209.5278,18923.0
2024-02-12 14:40:00,215.04,215.13,214.73,214.73,6873.0,209.4499,209.5375,209.1479,209.1479,6873.0
2024-02-12 14:50:00,214.75,214.93,214.62,214.93,19741.0,209.1674,209.3427,209.0408,209.3427,19741.0
2024-02-12 15:00:00,214.89,214.98,214.77,214.83,12467.0,209.3038,209.3914,209.1869,209.2453,12467.0
2024-02-12 15:10:00,214.8,214.93,214.8,214.9,7846.0,209.2161,209.3427,209.2161,209.3135,7846.0
2024-02-12 15:20:00,214.87,214.94,214.62,214.62,14395.0,209.2843,209.3525,209.0408,209.0408,14395.0
2024-02-12 15:30:00,214.6,214.69,214.51,214.53,17530.0,209.0213,209.109,208.9337,208.9531,17530.0
2024-02-12 15:40:00,214.51,214.81,214.44,214.78,30127.0,208.9337,209.2259,208.8655,209.1966,30127.0
2024-02-12 15:50:00,214.91,214.91,214.54,214.69,82215.0,209.3233,209.3233,208.9629,209.109,82215.0
2024-02-13 09:30:00,215.99,216.56,214.65,214.66,28820.0,210.3752,210.9304,209.07,209.0798,28820.0
2024-02-13 09:40:00,214.8,215.34,214.59,214.83,15799.0,209.2161,209.7421,209.0116,209.2453,15799.0
2024-02-13 09:50:00,214.78,214.88,213.79,213.81,16005.0,209.1966,209.294,208.2324,208.2519,16005.0
2024-02-13 10:00:00,213.81,213.94,213.03,213.06,16813.0,208.2519,208.3785,207.4921,207.5214,16813.0
2024-02-13 10:10:00,213.18,213.24,212.79,213.0,15640.0,207.6382,207.6967,207.2584,207.4629,15640.0
2024-02-13 10:20:00,213.03,213.28,212.52,212.63,15383.0,207.4921,207.7356,206.9954,207.1025,15383.0
2024-02-13 10:30:00,212.5,212.64,212.09,212.09,17340.0,206.9759,207.1123,206.5766,206.5766,17340.0
2024-02-13 10:40:00,212.11,212.3,211.86,212.13,16825.0,206.5961,206.7811,206.3525,206.6155,16825.0
2024-02-13 10:50:00,212.17,212.92,212.12,212.92,9969.0,206.6545,207.385,206.6058,207.385,9969.0
2024-02-13 11:00:00,212.82,213.02,212.68,212.8,8751.0,207.2876,207.4824,207.1512,207.2681,8751.0
2024-02-13 11:10:00,212.75,213.21,212.72,213.13,5980.0,207.2194,207.6675,207.1902,207.5895,5980.0
2024-02-13 11:20:00,213.16,213.25,213.07,213.21,6139.0,207.6188,207.7064,207.5311,207.6675,6139.0
2024-02-13 11:30:00,213.26,213.38,213.07,213.09,7343.0,207.7162,207.833,207.5311,207.5506,7343.0
2024-02-13 11:40:00,213.15,213.2,212.99,213.14,8651.0,207.609,207.6577,207.4532,207.5993,8651.0
2024-02-13 11:50:00,213.14,213.17,212.94,212.96,4829.0,207.5993,207.6285,207.4045,207.424,4829.0
2024-02-13 12:00:00,212.91,212.99,212.62,212.62,10493.0,207.3753,207.4532,207.0928,207.0928,10493.0
2024-02-13 12:10:00,212.6,213.32,212.59,213.3,30117.0,207.0733,207.7746,207.0636,207.7551,30117.0
2024-02-13 12:20:00,213.3,213.48,213.24,213.48,33675.0,207.7551,207.9304,207.6967,207.9304,33675.0
2024-02-13 12:30:00,213.48,213.52,213.36,213.5,14746.0,207.9304,207.9694,207.8136,207.9499,14746.0
2024-02-13 12:40:00,213.5,213.55,213.3,213.47,20512.0,207.9499,207.9986,207.7551,207.9207,20512.0
2024-02-13 12:50:00,213.47,213.63,213.39,213.59,30038.0,207.9207,208.0765,207.8428,208.0376,30038.0
2024-02-13 13:00:00,213.63,213.64,213.3,213.34,48399.0,208.0765,208.0863,207.7551,207.7941,48399.0
2024-02-13 13:10:00,213.32,213.43,213.2,213.41,45305.0,207.7746,207.8817,207.6577,207.8623,45305.0
2024-02-13 13:20:00,213.38,213.69,213.35,213.65,30640.0,207.833,208.135,207.8038,208.096,30640.0
2024-02-13 13:30:00,213.65,213.8,213.61,213.79,35414.0,208.096,208.2421,208.0571,208.2324,35414.0
2024-02-13 13:40:00,213.79,213.89,213.72,213.84,40011.0,208.2324,208.3298,208.1642,208.2811,40011.0
2024-02-13 13:50:00,213.85,213.97,213.69,213.96,23327.0,208.2908,208.4077,208.135,208.398,23327.0
2024-02-13 14:00:00,213.95,213.99,213.7,213.84,33937.0,208.3882,208.4272,208.1447,208.2811,33937.0
2024-02-13 14:10:00,213.83,213.84,213.66,213.76,50867.0,208.2713,208.2811,208.1058,208.2032,50867.0
2024-02-13 14:20:00,213.76,213.86,213.69,213.8,29964.0,208.2032,208.3006,208.135,208.2421,29964.0
2024-02-13 14:30:00,213.78,214.05,213.73,213.99,26995.0,208.2226,208.4856,208.1739,208.4272,26995.0
2024-02-13 14:40:00,214.02,214.05,213.6,213.63,39027.0,208.4564,208.4856,208.0473,208.0765,39027.0
2024-02-13 14:50:00,213.65,213.69,213.48,213.6,44884.0,208.096,208.135,207.9304,208.0473,44884.0
2024-02-13 15:00:00,213.62,213.71,213.52,213.71,35724.0,208.0668,208.1545,207.9694,208.1545,35724.0
2024-02-13 15:10:00,213.74,214.19,213.69,214.19,48688.0,208.1837,208.622,208.135,208.622,48688.0
2024-02-13 15:20:00,214.2,214.71,214.2,214.67,97499.0,208.6317,209.1285,208.6317,209.0895,97499.0
2024-02-13 15:30:00,214.63,215.13,214.4,215.12,98337.0,209.0505,209.5375,208.8265,209.5278,98337.0
2024-02-13 15:40:00,215.1,215.4,215.02,215.4,75548.0,209.5083,209.8005,209.4304,209.8005,75548.0
2024-02-13 15:50:00,215.33,215.99,215.32,215.97,168846.0,209.7323,210.3752,209.7226,210.3557,168846.0
2024-02-14 09:30:00,215.95,216.34,215.58,216.06,52455.0,210.3362,210.7161,209.9758,210.4434,52455.0
2024-02-14 09:40:00,216.34,216.95,216.31,216.66,10460.0,210.7161,211.3102,210.6869,211.0278,10460.0
2024-02-14 09:50:00,216.74,217.01,216.68,217.0,12387.0,211.1057,211.3687,211.0472,211.3589,12387.0
2024-02-14 10:00:00,217.08,217.18,216.59,216.6,27513.0,211.4369,211.5343,210.9596,210.9693,27513.0
2024-02-14 10:10:00,216.67,217.06,216.67,216.98,18805.0,211.0375,211.4174,211.0375,211.3395,18805.0
2024-02-14 10:20:00,216.98,217.5,216.97,217.33,12952.0,211.3395,211.8459,211.3297,211.6804,12952.0
2024-02-14 10:30:00,217.31,217.81,217.31,217.8,11020.0,211.6609,212.1479,211.6609,212.1381,11020.0
2024-02-14 10:40:00,217.75,218.11,217.68,217.97,18897.0,212.0894,212.4401,212.0213,212.3037,18897.0
2024-02-14 10:50:00,218.0,218.04,217.54,217.61,16548.0,212.3329,212.3719,211.8849,211.9531,16548.0
2024-02-14 11:00:00,217.64,217.64,217.26,217.33,13499.0,211.9823,211.9823,211.6122,211.6804,13499.0
2024-02-14 11:10:00,217.3,217.57,217.27,217.27,7171.0,211.6511,211.9141,211.6219,211.6219,7171.0
2024-02-14 11:20:00,217.27,217.27,216.92,216.93,10845.0,211.6219,211.6219,211.281,211.2908,10845.0
2024-02-14 11:30:00,216.87,217.02,216.8,216.97,6134.0,211.2323,211.3784,211.1641,211.3297,6134.0
2024-02-14 11:40:00,216.99,217.05,216.58,216.74,12448.0,211.3492,211.4076,210.9498,211.1057,12448.0
2024-02-14 11:50:00,216.72,216.73,216.0,216.05,10643.0,211.0862,211.096,210.3849,210.4336,10643.0
2024-02-14 12:00:00,216.03,216.12,215.79,216.03,7698.0,210.4141,210.5018,210.1804,210.4141,7698.0
2024-02-14 12:10:00,216.03,216.09,215.83,215.96,12782.0,210.4141,210.4726,210.2193,210.346,12782.0
2024-02-14 12:20:00,215.98,216.01,215.68,215.83,10635.0,210.3654,210.3947,210.0732,210.2193,10635.0
2024-02-14 12:30:00,215.86,216.0,215.79,215.94,6764.0,210.2486,210.3849,210.1804,210.3265,6764.0
2024-02-14 12:40:00,215.9,216.14,215.89,216.14,5432.0,210.2875,210.5213,210.2778,210.5213,5432.0
2024-02-14 12:50:00,216.14,216.27,216.14,216.19,6492.0,210.5213,210.6479,210.5213,210.57,6492.0
2024-02-14 13:00:00,216.25,216.25,216.06,216.06,8636.0,210.6284,210.6284,210.4434,210.4434,8636.0
2024-02-14 13:10:00,215.99,216.0,215.77,215.93,7055.0,210.3752,210.3849,210.1609,210.3167,7055.0
2024-02-14 13:20:00,215.9,215.97,215.83,215.97,7238.0,210.2875,210.3557,210.2193,210.3557,7238.0
2024-02-14 13:30:00,215.96,216.22,215.88,216.13,7421.0,210.346,210.5992,210.268,210.5115,7421.0
2024-02-14 13:40:00,216.12,216.16,215.93,216.09,9715.0,210.5018,210.5408,210.3167,210.4726,9715.0
2024-02-14 13:50:00,216.06,216.12,215.93,216.01,5182.0,210.4434,210.5018,210.3167,210.3947,5182.0
2024-02-14 14:00:00,215.99,216.04,215.55,215.58,8893.0,210.3752,210.4239,209.9466,209.9758,8893.0
2024-02-14 14:10:00,215.5,215.93,215.45,215.88,12319.0,209.8979,210.3167,209.8492,210.268,12319.0
2024-02-14 14:20:00,215.92,216.19,215.91,216.11,13209.0,210.307,210.57,210.2973,210.4921,13209.0
2024-02-14 14:30:00,216.1,216.31,216.0,216.3,7581.0,210.4823,210.6869,210.3849,210.6771,7581.0
2024-02-14 14:40:00,216.25,216.29,216.11,216.16,8356.0,210.6284,210.6674,210.4921,210.5408,8356.0
2024-02-14 14:50:00,216.16,216.16,215.98,216.05,22085.0,210.5408,210.5408,210.3654,210.4336,22085.0
2024-02-14 15:00:00,216.05,216.22,216.03,216.18,10016.0,210.4336,210.5992,210.4141,210.5602,10016.0
2024-02-14 15:10:00,216.19,216.42,216.13,216.37,9998.0,210.57,210.794,210.5115,210.7453,9998.0
2024-02-14 15:20:00,216.41,216.62,216.31,216.62,9705.0,210.7843,210.9888,210.6869,210.9888,9705.0
2024-02-14 15:30:00,216.62,216.67,216.25,216.39,14840.0,210.9888,211.0375,210.6284,210.7648,14840.0
2024-02-14 15:40:00,216.43,216.44,216.28,216.35,26308.0,210.8037,210.8135,210.6576,210.7258,26308.0
2024-02-14 15:50:00,216.41,216.81,216.07,216.74,121621.0,210.7843,211.1739,210.4531,211.1057,121621.0
2024-02-15 09:30:00,216.62,218.08,216.35,218.08,22983.0,210.9888,212.4109,210.7258,212.4109,22983.0
2024-02-15 09:40:00,218.01,218.49,217.94,218.06,18830.0,212.3427,212.8102,212.2745,212.3914,18830.0
2024-02-15 09:50:00,218.09,218.29,217.75,218.28,24471.0,212.4206,212.6154,212.0894,212.6057,24471.0
2024-02-15 10:00:00,218.3,218.47,217.52,217.69,14912.0,212.6251,212.7907,211.8654,212.031,14912.0
2024-02-15 10:10:00,217.52,217.88,217.14,217.73,17980.0,211.8654,212.2161,211.4953,212.07,17980.0
2024-02-15 10:20:00,217.85,218.31,217.76,218.01,13167.0,212.1868,212.6349,212.0992,212.3427,13167.0
2024-02-15 10:30:00,217.92,218.64,217.84,218.64,14639.0,212.255,212.9563,212.1771,212.9563,14639.0
2024-02-15 10:40:00,218.61,218.83,218.48,218.69,19626.0,212.9271,213.1414,212.8005,213.005,19626.0
2024-02-15 10:50:00,218.74,218.84,218.55,218.82,4481.0,213.0537,213.1511,212.8686,213.1316,4481.0
2024-02-15 11:00:00,218.86,218.92,218.68,218.71,9649.0,213.1706,213.229,212.9953,213.0245,9649.0
2024-02-15 11:10:00,218.7,218.89,218.4,218.56,12320.0,213.0147,213.1998,212.7225,212.8784,12320.0
2024-02-15 11:20:00,218.53,218.61,218.35,218.35,7044.0,212.8492,212.9271,212.6738,212.6738,7044.0
2024-02-15 11:30:00,218.45,218.84,218.4,218.83,23466.0,212.7712,213.1511,212.7225,213.1414,23466.0
2024-02-15 11:40:00,218.82,219.07,218.82,218.88,15646.0,213.1316,213.3751,213.1316,213.1901,15646.0
2024-02-15 11:50:00,218.88,218.9,218.49,218.67,27073.0,213.1901,213.2095,212.8102,212.9855,27073.0
2024-02-15 12:00:00,218.78,218.91,218.54,218.55,10153.0,213.0927,213.2193,212.8589,212.8686,10153.0
2024-02-15 12:10:00,218.5,218.81,218.48,218.76,12796.0,212.8199,213.1219,212.8005,213.0732,12796.0
2024-02-15 12:20:00,218.79,219.05,218.79,218.93,8429.0,213.1024,213.3556,213.1024,213.2388,8429.0
2024-02-15 12:30:00,218.97,219.02,218.84,219.02,5309.0,213.2777,213.3264,213.1511,213.3264,5309.0
2024-02-15 12:40:00,218.96,219.2,218.95,219.2,8168.0,213.268,213.5017,213.2582,213.5017,8168.0
2024-02-15 12:50:00,219.23,219.4,219.05,219.05,12219.0,213.531,213.6965,213.3556,213.3556,12219.0
2024-02-15 13:00:00,219.09,219.34,219.0,219.34,6536.0,213.3946,213.6381,213.3069,213.6381,6536.0
2024-02-15 13:10:00,219.31,219.45,219.17,219.27,14829.0,213.6089,213.7452,213.4725,213.5699,14829.0
2024-02-15 13:20:00,219.29,219.52,219.23,219.51,10690.0,213.5894,213.8134,213.531,213.8037,10690.0
2024-02-15 13:30:00,219.56,219.62,218.94,219.05,9756.0,213.8524,213.9108,213.2485,213.3556,9756.0
2024-02-15 13:40:00,219.06,219.06,218.89,219.01,3406.0,213.3654,213.3654,213.1998,213.3167,3406.0
2024-02-15 13:50:00,219.03,219.26,218.98,219.18,6419.0,213.3362,213.5602,213.2875,213.4823,6419.0
2024-02-15 14:00:00,219.21,219.59,219.18,219.46,6009.0,213.5115,213.8816,213.4823,213.755,6009.0
2024-02-15 14:10:00,219.46,219.54,219.28,219.31,7035.0,213.755,213.8329,213.5797,213.6089,7035.0
2024-02-15 14:20:00,219.31,219.31,219.03,219.2,6679.0,213.6089,213.6089,213.3362,213.5017,6679.0
2024-02-15 14:30:00,219.19,219.52,219.19,219.46,5319.0,213.492,213.8134,213.492,213.755,5319.0
2024-02-15 14:40:00,219.44,219.44,219.08,219.16,13774.0,213.7355,213.7355,213.3849,213.4628,13774.0
2024-02-15 14:50:00,219.25,219.54,219.25,219.35,9377.0,213.5504,213.8329,213.5504,213.6478,9377.0
2024-02-15 15:00:00,219.38,219.4,219.14,219.24,8567.0,213.6771,213.6965,213.4433,213.5407,8567.0
2024-02-15 15:10:00,219.23,219.39,219.17,219.37,6349.0,213.531,213.6868,213.4725,213.6673,6349.0
2024-02-15 15:20:00,219.42,219.42,218.99,219.05,10222.0,213.716,213.716,213.2972,213.3556,10222.0
2024-02-15 15:30:00,218.99,218.99,218.66,218.67,12274.0,213.2972,213.2972,212.9758,212.9855,12274.0
2024-02-15 15:40:00,218.68,218.76,218.5,218.76,18533.0,212.9953,213.0732,212.8199,213.0732,18533.0
2024-02-15 15:50:00,218.72,219.08,218.61,219.03,106004.0,213.0342,213.3849,212.9271,213.3362,106004.0
2024-02-16 09:30:00,218.56,218.96,217.19,217.75,55987.0,212.8784,213.268,211.544,212.0894,55987.0
2024-02-16 09:40:00,217.93,218.91,217.71,218.53,22708.0,212.2648,213.2193,212.0505,212.8492,22708.0
2024-02-16 09:50:00,218.7,219.01,218.39,218.92,14444.0,213.0147,213.3167,212.7128,213.229,14444.0
2024-02-16 10:00:00,218.82,219.29,218.52,218.59,15925.0,213.1316,213.5894,212.8394,212.9076,15925.0
2024-02-16 10:10:00,218.61,218.99,218.3,218.42,21229.0,212.9271,213.2972,212.6251,212.742,21229.0
2024-02-16 10:20:00,218.39,218.62,218.12,218.62,5510.0,212.7128,212.9368,212.4498,212.9368,5510.0
2024-02-16 10:30:00,218.5,218.62,218.37,218.56,11619.0,212.8199,212.9368,212.6933,212.8784,11619.0
2024-02-16 10:40:00,218.46,218.96,218.39,218.91,12948.0,212.781,213.268,212.7128,213.2193,12948.0
2024-02-16 10:50:00,218.97,218.99,218.65,218.75,12829.0,213.2777,213.2972,212.966,213.0634,12829.0
2024-02-16 11:00:00,218.72,218.81,218.59,218.59,8136.0,213.0342,213.1219,212.9076,212.9076,8136.0
2024-02-16 11:10:00,218.58,218.64,218.21,218.38,11338.0,212.8979,212.9563,212.5375,212.7031,11338.0
2024-02-16 11:20:00,218.41,218.59,218.38,218.51,4799.0,212.7323,212.9076,212.7031,212.8297,4799.0
2024-02-16 11:30:00,218.5,218.58,218.09,218.35,9536.0,212.8199,212.8979,212.4206,212.6738,9536.0
2024-02-16 11:40:00,218.33,218.58,218.33,218.54,3205.0,212.6544,212.8979,212.6544,212.8589,3205.0
2024-02-16 11:50:00,218.53,218.53,217.95,217.95,4800.0,212.8492,212.8492,212.2842,212.2842,4800.0
2024-02-16 12:00:00,218.02,218.15,217.94,218.12,10252.0,212.3524,212.479,212.2745,212.4498,10252.0
2024-02-16 12:10:00,218.18,218.38,218.09,218.12,9449.0,212.5083,212.7031,212.4206,212.4498,9449.0
2024-02-16 12:20:00,218.09,218.22,218.03,218.14,9222.0,212.4206,212.5472,212.3622,212.4693,9222.0
2024-02-16 12:30:00,218.19,218.19,218.06,218.09,8143.0,212.518,212.518,212.3914,212.4206,8143.0
2024-02-16 12:40:00,218.13,218.26,217.99,218.15,8992.0,212.4596,212.5862,212.3232,212.479,8992.0
2024-02-16 12:50:00,218.12,218.16,218.09,218.12,10527.0,212.4498,212.4888,212.4206,212.4498,10527.0
2024-02-16 13:00:00,218.12,218.17,217.82,217.96,18438.0,212.4498,212.4985,212.1576,212.294,18438.0
2024-02-16 13:10:00,217.92,218.22,217.87,218.2,26331.0,212.255,212.5472,212.2063,212.5277,26331.0
2024-02-16 13:20:00,218.22,218.46,218.2,218.26,17990.0,212.5472,212.781,212.5277,212.5862,17990.0
2024-02-16 13:30:00,218.29,218.36,218.21,218.36,5791.0,212.6154,212.6836,212.5375,212.6836,5791.0
2024-02-16 13:40:00,218.34,218.34,218.11,218.24,6982.0,212.6641,212.6641,212.4401,212.5667,6982.0
2024-02-16 13:50:00,218.2,218.35,218.15,218.35,7546.0,212.5277,212.6738,212.479,212.6738,7546.0
2024-02-16 14:00:00,218.36,218.48,218.33,218.33,6944.0,212.6836,212.8005,212.6544,212.6544,6944.0
2024-02-16 14:10:00,218.4,218.4,218.18,218.2,7598.0,212.7225,212.7225,212.5083,212.5277,7598.0
2024-02-16 14:20:00,218.24,218.29,218.19,218.26,5511.0,212.5667,212.6154,212.518,212.5862,5511.0
2024-02-16 14:30:00,218.29,218.32,218.04,218.22,12263.0,212.6154,212.6446,212.3719,212.5472,12263.0
2024-02-16 14:40:00,218.24,218.34,217.65,217.65,34378.0,212.5667,212.6641,211.992,211.992,34378.0
2024-02-16 14:50:00,217.54,217.89,217.54,217.79,20107.0,211.8849,212.2258,211.8849,212.1284,20107.0
2024-02-16 15:00:00,217.85,217.97,217.8,217.85,19558.0,212.1868,212.3037,212.1381,212.1868,19558.0
2024-02-16 15:10:00,217.83,218.05,217.73,218.03,13103.0,212.1674,212.3816,212.07,212.3622,13103.0
2024-02-16 15:20:00,218.03,218.08,217.82,218.05,19731.0,212.3622,212.4109,212.1576,212.3816,19731.0
2024-02-16 15:30:00,218.09,218.23,217.84,217.86,20590.0,212.4206,212.557,212.1771,212.1966,20590.0
2024-02-16 15:40:00,217.86,217.86,217.58,217.59,33365.0,212.1966,212.1966,211.9239,211.9336,33365.0
2024-02-16 15:50:00,217.35,217.86,217.29,217.51,139682.0,211.6998,212.1966,211.6414,211.8557,139682.0
2024-02-20 09:30:00,216.67,218.62,216.32,217.94,47386.0,211.0375,212.9368,210.6966,212.2745,47386.0
2024-02-20 09:40:00,217.94,218.74,217.94,218.5,28387.0,212.2745,213.0537,212.2745,212.8199,28387.0
2024-02-20 09:50:00,218.48,219.28,218.47,219.23,17756.0,212.8005,213.5797,212.7907,213.531,17756.0
2024-02-20 10:00:00,219.24,219.69,218.28,218.48,23582.0,213.5407,213.979,212.6057,212.8005,23582.0
2024-02-20 10:10:00,218.59,218.7,218.31,218.49,6881.0,212.9076,213.0147,212.6349,212.8102,6881.0
2024-02-20 10:20:00,218.48,219.61,218.48,219.49,5583.0,212.8005,213.9011,212.8005,213.7842,5583.0
2024-02-20 10:30:00,219.58,219.94,219.53,219.62,13104.0,213.8719,214.2225,213.8232,213.9108,13104.0
2024-02-20 10:40:00,219.67,220.09,219.55,219.77,17631.0,213.9595,214.3686,213.8426,214.0569,17631.0
2024-02-20 10:50:00,219.71,220.17,219.71,220.16,10172.0,213.9985,214.4465,213.9985,214.4368,10172.0
2024-02-20 11:00:00,220.18,220.37,219.8,220.01,13621.0,214.4563,214.6413,214.0861,214.2907,13621.0
2024-02-20 11:10:00,220.01,220.01,219.72,219.73,15271.0,214.2907,214.2907,214.0082,214.018,15271.0
2024-02-20 11:20:00,219.8,219.86,219.3,219.35,15734.0,214.0861,214.1446,213.5991,213.6478,15734.0
2024-02-20 11:30:00,219.4,219.63,219.38,219.53,9761.0,213.6965,213.9206,213.6771,213.8232,9761.0
2024-02-20 11:40:00,219.44,219.5,219.17,219.27,6591.0,213.7355,213.7939,213.4725,213.5699,6591.0
2024-02-20 11:50:00,219.28,219.45,218.74,218.78,11320.0,213.5797,213.7452,213.0537,213.0927,11320.0
2024-02-20 12:00:00,218.71,218.9,218.42,218.78,24461.0,213.0245,213.2095,212.742,213.0927,24461.0
2024-02-20 12:10:00,218.73,219.05,218.64,218.94,5412.0,213.044,213.3556,212.9563,213.2485,5412.0
2024-02-20 12:20:00,218.91,219.1,218.91,219.04,7332.0,213.2193,213.4043,213.2193,213.3459,7332.0
2024-02-20 12:30:00,219.12,219.12,218.88,218.91,6053.0,213.4238,213.4238,213.1901,213.2193,6053.0
2024-02-20 12:40:00,218.95,219.15,218.92,219.13,13180.0,213.2582,213.453,213.229,213.4336,13180.0
2024-02-20 12:50:00,219.1,219.24,218.94,219.21,12972.0,213.4043,213.5407,213.2485,213.5115,12972.0
2024-02-20 13:00:00,219.24,219.36,219.15,219.25,11565.0,213.5407,213.6576,213.453,213.5504,11565.0
2024-02-20 13:10:00,219.28,219.38,219.0,219.01,23264.0,213.5797,213.6771,213.3069,213.3167,23264.0
2024-02-20 13:20:00,219.07,219.1,218.86,218.99,4192.0,213.3751,213.4043,213.1706,213.2972,4192.0
2024-02-20 13:30:00,219.03,219.03,218.85,218.99,14518.0,213.3362,213.3362,213.1608,213.2972,14518.0
2024-02-20 13:40:00,218.96,219.12,218.93,219.01,11701.0,213.268,213.4238,213.2388,213.3167,11701.0
2024-02-20 13:50:00,219.04,219.14,218.89,218.99,29085.0,213.3459,213.4433,213.1998,213.2972,29085.0
2024-02-20 14:00:00,218.97,219.09,218.66,218.86,24525.0,213.2777,213.3946,212.9758,213.1706,24525.0
2024-02-20 14:10:00,218.9,219.13,218.9,219.03,13259.0,213.2095,213.4336,213.2095,213.3362,13259.0
2024-02-20 14:20:00,219.01,219.23,218.95,219.1,7432.0,213.3167,213.531,213.2582,213.4043,7432.0
2024-02-20 14:30:00,219.06,219.12,219.0,219.11,8915.0,213.3654,213.4238,213.3069,213.4141,8915.0
2024-02-20 14:40:00,219.12,219.22,219.06,219.21,9611.0,213.4238,213.5212,213.3654,213.5115,9611.0
2024-02-20 14:50:00,219.23,219.38,219.19,219.38,10365.0,213.531,213.6771,213.492,213.6771,10365.0
2024-02-20 15:00:00,219.37,219.41,219.19,219.21,11994.0,213.6673,213.7063,213.492,213.5115,11994.0
2024-02-20 15:10:00,219.25,219.32,219.03,219.05,11521.0,213.5504,213.6186,213.3362,213.3556,11521.0
2024-02-20 15:20:00,219.1,219.26,219.09,219.25,10175.0,213.4043,213.5602,213.3946,213.5504,10175.0
2024-02-20 15:30:00,219.27,219.64,219.2,219.62,127756.0,213.5699,213.9303,213.5017,213.9108,127756.0
2024-02-20 15:40:00,219.6,220.02,219.59,220.01,96615.0,213.8913,214.3004,213.8816,214.2907,96615.0
2024-02-20 15:50:00,220.0,220.11,219.62,220.1,230226.0,214.2809,214.3881,213.9108,214.3783,230226.0
2024-02-21 09:30:00,221.0,221.18,219.38,220.47,25691.0,215.2549,215.4303,213.6771,214.7387,25691.0
2024-02-21 09:40:00,220.51,221.23,220.45,220.46,9629.0,214.7777,215.479,214.7192,214.729,9629.0
2024-02-21 09:50:00,220.59,220.9,220.53,220.9,10951.0,214.8556,215.1575,214.7972,215.1575,10951.0
2024-02-21 10:00:00,220.86,221.27,220.59,221.1,17016.0,215.1186,215.5179,214.8556,215.3523,17016.0
2024-02-21 10:10:00,221.05,221.38,221.02,221.09,9653.0,215.3036,215.6251,215.2744,215.3426,9653.0
2024-02-21 10:20:00,221.26,221.33,220.76,220.76,7606.0,215.5082,215.5764,215.0212,215.0212,7606.0
2024-02-21 10:30:00,220.76,220.91,220.48,220.89,18758.0,215.0212,215.1673,214.7485,215.1478,18758.0
2024-02-21 10:40:00,220.92,220.94,220.49,220.53,23513.0,215.177,215.1965,214.7582,214.7972,23513.0
2024-02-21 10:50:00,220.62,220.66,220.08,220.21,13182.0,214.8848,214.9238,214.3589,214.4855,13182.0
2024-02-21 11:00:00,220.21,220.38,219.98,219.98,30105.0,214.4855,214.6511,214.2615,214.2615,30105.0
2024-02-21 11:10:00,219.96,220.04,219.74,219.88,19229.0,214.242,214.3199,214.0277,214.1641,19229.0
2024-02-21 11:20:00,219.83,219.92,219.63,219.88,9053.0,214.1154,214.203,213.9206,214.1641,9053.0
2024-02-21 11:30:00,219.79,219.79,219.47,219.63,9002.0,214.0764,214.0764,213.7647,213.9206,9002.0
2024-02-21 11:40:00,219.68,219.77,219.5,219.5,8349.0,213.9693,214.0569,213.7939,213.7939,8349.0
2024-02-21 11:50:00,219.5,219.66,219.4,219.54,6443.0,213.7939,213.9498,213.6965,213.8329,6443.0
2024-02-21 12:00:00,219.55,219.61,219.23,219.23,14801.0,213.8426,213.9011,213.531,213.531,14801.0
2024-02-21 12:10:00,219.21,219.42,219.14,219.25,16271.0,213.5115,213.716,213.4433,213.5504,16271.0
2024-02-21 12:20:00,219.24,219.33,219.09,219.28,12029.0,213.5407,213.6284,213.3946,213.5797,12029.0
2024-02-21 12:30:00,219.31,219.47,219.15,219.15,13159.0,213.6089,213.7647,213.453,213.453,13159.0
2024-02-21 12:40:00,219.16,219.17,218.71,219.05,10038.0,213.4628,213.4725,213.0245,213.3556,10038.0
2024-02-21 12:50:00,219.06,219.5,219.0,219.21,15604.0,213.3654,213.7939,213.3069,213.5115,15604.0
2024-02-21 13:00:00,219.22,219.32,218.92,219.25,11454.0,213.5212,213.6186,213.229,213.5504,11454.0
2024-02-21 13:10:00,219.27,219.44,219.27,219.4,10509.0,213.5699,213.7355,213.5699,213.6965,10509.0
2024-02-21 13:20:00,219.4,219.4,219.03,219.31,6959.0,213.6965,213.6965,213.3362,213.6089,6959.0
2024-02-21 13:30:00,219.3,219.3,219.13,219.24,6021.0,213.5991,213.5991,213.4336,213.5407,6021.0
2024-02-21 13:40:00,219.24,219.26,219.14,219.23,6038.0,213.5407,213.5602,213.4433,213.531,6038.0
2024-02-21 13:50:00,219.26,219.26,219.08,219.17,5307.0,213.5602,213.5602,213.3849,213.4725,5307.0
2024-02-21 14:00:00,219.14,219.44,218.99,219.3,6970.0,213.4433,213.7355,213.2972,213.5991,6970.0
2024-02-21 14:10:00,219.28,219.33,218.91,219.06,8355.0,213.5797,213.6284,213.2193,213.3654,8355.0
2024-02-21 14:20:00,219.08,219.11,218.9,219.04,8866.0,213.3849,213.4141,213.2095,213.3459,8866.0
2024-02-21 14:30:00,219.0,219.0,218.7,218.71,9804.0,213.3069,213.3069,213.0147,213.0245,9804.0
2024-02-21 14:40:00,218.73,218.83,218.6,218.7,10772.0,213.044,213.1414,212.9173,213.0147,10772.0
2024-02-21 14:50:00,218.74,218.74,218.57,218.63,13130.0,213.0537,213.0537,212.8881,212.9466,13130.0
2024-02-21 15:00:00,218.63,218.63,218.03,218.06,13277.0,212.9466,212.9466,212.3622,212.3914,13277.0
2024-02-21 15:10:00,218.08,218.09,217.58,217.65,18392.0,212.4109,212.4206,211.9239,211.992,18392.0
2024-02-21 15:20:00,217.63,217.63,217.39,217.48,13335.0,211.9726,211.9726,211.7388,211.8265,13335.0
2024-02-21 15:30:00,217.5,218.08,217.5,217.98,25919.0,211.8459,212.4109,211.8459,212.3135,25919.0
2024-02-21 15:40:00,218.01,218.43,217.97,218.28,29959.0,212.3427,212.7518,212.3037,212.6057,29959.0
2024-02-21 15:50:00,218.35,219.56,218.32,219.48,181979.0,212.6738,213.8524,212.6446,213.7745,181979.0
2024-02-22 09:30:00,220.0,220.12,218.78,219.88,64623.0,214.2809,214.3978,213.0927,214.1641,64623.0
2024-02-22 09:40:00,219.7,219.92,218.92,219.75,22762.0,213.9887,214.203,213.229,214.0374,22762.0
2024-02-22 09:50:00,219.73,220.64,219.68,220.33,36702.0,214.018,214.9043,213.9693,214.6024,36702.0
2024-02-22 10:00:00,220.37,220.78,219.35,219.48,25541.0,214.6413,215.0407,213.6478,213.7745,25541.0
2024-02-22 10:10:00,219.56,219.56,218.94,219.43,25160.0,213.8524,213.8524,213.2485,213.7258,25160.0
2024-02-22 10:20:00,219.48,219.84,219.26,219.81,19131.0,213.7745,214.1251,213.5602,214.0959,19131.0
2024-02-22 10:30:00,219.86,219.87,219.12,219.19,10246.0,214.1446,214.1543,213.4238,213.492,10246.0
2024-02-22 10:40:00,219.24,219.44,218.96,219.39,17976.0,213.5407,213.7355,213.268,213.6868,17976.0
2024-02-22 10:50:00,219.34,219.53,219.26,219.39,15472.0,213.6381,213.8232,213.5602,213.6868,15472.0
2024-02-22 11:00:00,219.46,219.46,219.2,219.39,6932.0,213.755,213.755,213.5017,213.6868,6932.0
2024-02-22 11:10:00,219.42,219.85,219.41,219.78,9410.0,213.716,214.1348,213.7063,214.0667,9410.0
2024-02-22 11:20:00,219.79,219.98,219.67,219.92,8153.0,214.0764,214.2615,213.9595,214.203,8153.0
2024-02-22 11:30:00,219.97,220.1,219.88,219.91,14393.0,214.2517,214.3783,214.1641,214.1933,14393.0
2024-02-22 11:40:00,219.97,220.14,219.74,219.81,5216.0,214.2517,214.4173,214.0277,214.0959,5216.0
2024-02-22 11:50:00,219.75,220.11,219.72,219.97,10400.0,214.0374,214.3881,214.0082,214.2517,10400.0
2024-02-22 12:00:00,219.91,220.11,219.84,220.03,4174.0,214.1933,214.3881,214.1251,214.3102,4174.0
2024-02-22 12:10:00,220.04,220.29,220.0,220.29,10719.0,214.3199,214.5634,214.2809,214.5634,10719.0
2024-02-22 12:20:00,220.27,220.61,220.25,220.57,7629.0,214.5439,214.8751,214.5244,214.8361,7629.0
2024-02-22 12:30:00,220.55,220.8,220.46,220.8,9245.0,214.8166,215.0601,214.729,215.0601,9245.0
2024-02-22 12:40:00,220.81,221.0,220.68,221.0,9701.0,215.0699,215.2549,214.9433,215.2549,9701.0
2024-02-22 12:50:00,220.94,221.25,220.86,221.17,7938.0,215.1965,215.4984,215.1186,215.4205,7938.0
2024-02-22 13:00:00,221.16,221.41,221.0,221.4,9713.0,215.4108,215.6543,215.2549,215.6446,9713.0
2024-02-22 13:10:00,221.33,221.36,221.03,221.18,6342.0,215.5764,215.6056,215.2842,215.4303,6342.0
2024-02-22 13:20:00,221.33,221.69,221.17,221.69,8193.0,215.5764,215.927,215.4205,215.927,8193.0
2024-02-22 13:30:00,221.75,222.05,221.75,221.91,39614.0,215.9855,216.2777,215.9855,216.1413,39614.0
2024-02-22 13:40:00,221.96,222.12,221.87,221.94,9636.0,216.19,216.3458,216.1023,216.1705,9636.0
2024-02-22 13:50:00,221.91,222.24,221.81,222.2,13279.0,216.1413,216.4627,216.0439,216.4238,13279.0
2024-02-22 14:00:00,222.2,222.59,222.2,222.51,12828.0,216.4238,216.8036,216.4238,216.7257,12828.0
2024-02-22 14:10:00,222.59,223.05,222.42,222.91,51095.0,216.8036,217.2517,216.638,217.1153,51095.0
2024-02-22 14:20:00,222.99,223.38,222.99,223.12,11283.0,217.1932,217.5731,217.1932,217.3198,11283.0
2024-02-22 14:30:00,223.16,223.16,222.93,222.97,7612.0,217.3588,217.3588,217.1348,217.1737,7612.0
2024-02-22 14:40:00,222.97,222.97,222.54,222.64,11398.0,217.1737,217.1737,216.7549,216.8523,11398.0
2024-02-22 14:50:00,222.66,222.82,222.58,222.76,11535.0,216.8718,217.0276,216.7939,216.9692,11535.0
2024-02-22 15:00:00,222.75,222.94,222.72,222.78,3443.0,216.9595,217.1445,216.9302,216.9887,3443.0
2024-02-22 15:10:00,222.71,222.84,222.62,222.74,15550.0,216.9205,217.0471,216.8328,216.9497,15550.0
2024-02-22 15:20:00,222.76,223.03,222.76,222.93,9444.0,216.9692,217.2322,216.9692,217.1348,9444.0
2024-02-22 15:30:00,222.92,222.92,222.61,222.79,24857.0,217.125,217.125,216.8231,216.9984,24857.0
2024-02-22 15:40:00,222.8,223.02,222.63,222.67,39590.0,217.0082,217.2224,216.8426,216.8815,39590.0
2024-02-22 15:50:00,222.69,222.72,222.24,222.26,101444.0,216.901,216.9302,216.4627,216.4822,101444.0
2024-02-23 09:30:00,222.87,223.49,222.51,223.0,172724.0,217.0763,217.6802,216.7257,217.203,172724.0
2024-02-23 09:40:00,223.26,223.62,223.1,223.35,12297.0,217.4562,217.8068,217.3004,217.5439,12297.0
2024-02-23 09:50:00,223.44,223.66,222.83,223.46,38603.0,217.6315,217.8458,217.0374,217.651,38603.0
2024-02-23 10:00:00,223.43,223.63,222.85,223.34,29834.0,217.6218,217.8166,217.0569,217.5341,29834.0
2024-02-23 10:10:00,223.42,223.73,223.39,223.6,4733.0,217.612,217.914,217.5828,217.7874,4733.0
2024-02-23 10:20:00,223.65,223.82,223.36,223.41,155059.0,217.8361,218.0016,217.5536,217.6023,155059.0
2024-02-23 10:30:00,223.4,223.88,223.09,223.83,12097.0,217.5926,218.0601,217.2906,218.0114,12097.0
2024-02-23 10:40:00,223.81,223.85,223.4,223.48,14381.0,217.9919,218.0309,217.5926,217.6705,14381.0
2024-02-23 10:50:00,223.4,223.45,223.02,223.34,10901.0,217.5926,217.6413,217.2224,217.5341,10901.0
2024-02-23 11:00:00,223.45,223.46,222.89,223.18,33481.0,217.6413,217.651,217.0958,217.3783,33481.0
2024-02-23 11:10:00,223.13,223.22,222.89,223.16,6262.0,217.3296,217.4172,217.0958,217.3588,6262.0
2024-02-23 11:20:00,223.13,223.17,222.95,223.1,6109.0,217.3296,217.3685,217.1543,217.3004,6109.0
2024-02-23 11:30:00,223.21,223.25,223.02,223.17,5828.0,217.4075,217.4465,217.2224,217.3685,5828.0
2024-02-23 11:40:00,223.23,223.26,223.09,223.2,2908.0,217.427,217.4562,217.2906,217.3978,2908.0
2024-02-23 11:50:00,223.28,223.33,222.88,223.04,9035.0,217.4757,217.5244,217.0861,217.2419,9035.0
2024-02-23 12:00:00,223.05,223.08,222.9,222.98,7193.0,217.2517,217.2809,217.1056,217.1835,7193.0
2024-02-23 12:10:00,223.02,223.06,222.56,222.56,11107.0,217.2224,217.2614,216.7744,216.7744,11107.0
2024-02-23 12:20:00,222.57,222.67,222.25,222.33,15145.0,216.7841,216.8815,216.4725,216.5504,15145.0
2024-02-23 12:30:00,222.33,222.41,222.22,222.4,19648.0,216.5504,216.6283,216.4432,216.6186,19648.0
2024-02-23 12:40:00,222.48,222.83,222.47,222.83,7199.0,216.6965,217.0374,216.6867,217.0374,7199.0
2024-02-23 12:50:00,222.85,223.0,222.6,222.99,11049.0,217.0569,217.203,216.8134,217.1932,11049.0
2024-02-23 13:00:00,222.94,222.94,222.61,222.65,42718.0,217.1445,217.1445,216.8231,216.8621,42718.0
2024-02-23 13:10:00,222.69,222.69,222.3,222.31,6521.0,216.901,216.901,216.5212,216.5309,6521.0
2024-02-23 13:20:00,222.32,222.57,222.3,222.53,8956.0,216.5406,216.7841,216.5212,216.7452,8956.0
2024-02-23 13:30:00,222.52,222.68,222.46,222.66,5854.0,216.7354,216.8913,216.677,216.8718,5854.0
2024-02-23 13:40:00,222.62,222.62,222.0,222.0,9831.0,216.8328,216.8328,216.229,216.229,9831.0
2024-02-23 13:50:00,222.02,222.06,221.94,221.97,8576.0,216.2484,216.2874,216.1705,216.1997,8576.0
2024-02-23 14:00:00,222.05,222.14,221.6,221.6,20209.0,216.2777,216.3653,215.8394,215.8394,20209.0
2024-02-23 14:10:00,221.62,221.67,220.86,220.93,32470.0,215.8588,215.9075,215.1186,215.1868,32470.0
2024-02-23 14:20:00,220.93,220.95,220.11,220.36,32051.0,215.1868,215.2062,214.3881,214.6316,32051.0
2024-02-23 14:30:00,220.33,220.46,219.99,220.05,36527.0,214.6024,214.729,214.2712,214.3296,36527.0
2024-02-23 14:40:00,220.03,220.19,219.87,219.99,21512.0,214.3102,214.466,214.1543,214.2712,21512.0
2024-02-23 14:50:00,219.94,220.1,219.85,219.95,64507.0,214.2225,214.3783,214.1348,214.2322,64507.0
2024-02-23 15:00:00,220.03,220.17,219.98,220.03,25199.0,214.3102,214.4465,214.2615,214.3102,25199.0
2024-02-23 15:10:00,220.05,220.54,219.98,220.02,31305.0,214.3296,214.8069,214.2615,214.3004,31305.0
2024-02-23 15:20:00,220.0,220.36,220.0,220.0,32457.0,214.2809,214.6316,214.2809,214.2809,32457.0
2024-02-23 15:30:00,220.06,220.5,219.98,220.0,48325.0,214.3394,214.7679,214.2615,214.2809,48325.0
2024-02-23 15:40:00,220.0,220.09,219.79,220.05,42267.0,214.2809,214.3686,214.0764,214.3296,42267.0
2024-02-23 15:50:00,220.07,221.04,219.57,220.92,225168.0,214.3491,215.2939,213.8621,215.177,225168.0
2024-02-26 09:30:00,221.05,222.18,221.04,221.86,15000.0,215.3036,216.4043,215.2939,216.0926,15000.0
2024-02-26 09:40:00,221.72,221.9,220.88,220.88,10193.0,215.9562,216.1316,215.1381,215.1381,10193.0
2024-02-26 09:50:00,220.91,221.46,220.65,221.11,14028.0,215.1673,215.703,214.914,215.3621,14028.0
2024-02-26 10:00:00,221.27,221.27,220.02,220.22,19088.0,215.5179,215.5179,214.3004,214.4952,19088.0
2024-02-26 10:10:00,220.22,220.43,219.31,219.65,11088.0,214.4952,214.6998,213.6089,213.94,11088.0
2024-02-26 10:20:00,219.66,220.16,219.52,219.99,9545.0,213.9498,214.4368,213.8134,214.2712,9545.0
2024-02-26 10:30:00,220.04,220.04,219.79,219.85,5825.0,214.3199,214.3199,214.0764,214.1348,5825.0
2024-02-26 10:40:00,219.92,219.98,219.74,219.75,9049.0,214.203,214.2615,214.0277,214.0374,9049.0
2024-02-26 10:50:00,219.75,220.08,219.62,219.98,11601.0,214.0374,214.3589,213.9108,214.2615,11601.0
2024-02-26 11:00:00,219.99,220.08,219.45,219.64,10282.0,214.2712,214.3589,213.7452,213.9303,10282.0
2024-02-26 11:10:00,219.57,219.79,219.47,219.59,12590.0,213.8621,214.0764,213.7647,213.8816,12590.0
2024-02-26 11:20:00,219.67,219.76,219.58,219.76,10184.0,213.9595,214.0472,213.8719,214.0472,10184.0
2024-02-26 11:30:00,219.78,219.91,219.54,219.65,18818.0,214.0667,214.1933,213.8329,213.94,18818.0
2024-02-26 11:40:00,219.64,220.28,219.57,220.17,82122.0,213.9303,214.5537,213.8621,214.4465,82122.0
2024-02-26 11:50:00,220.17,220.17,219.95,219.99,7714.0,214.4465,214.4465,214.2322,214.2712,7714.0
2024-02-26 12:00:00,219.99,220.04,219.82,219.82,10119.0,214.2712,214.3199,214.1056,214.1056,10119.0
2024-02-26 12:10:00,219.82,220.05,219.79,220.02,8497.0,214.1056,214.3296,214.0764,214.3004,8497.0
2024-02-26 12:20:00,220.01,220.21,219.94,220.02,6126.0,214.2907,214.4855,214.2225,214.3004,6126.0
2024-02-26 12:30:00,220.01,220.03,219.84,219.84,3816.0,214.2907,214.3102,214.1251,214.1251,3816.0
2024-02-26 12:40:00,219.84,219.99,219.79,219.96,6848.0,214.1251,214.2712,214.0764,214.242,6848.0
2024-02-26 12:50:00,219.91,219.91,219.64,219.64,7512.0,214.1933,214.1933,213.9303,213.9303,7512.0
2024-02-26 13:00:00,219.72,219.73,219.59,219.71,3339.0,214.0082,214.018,213.8816,213.9985,3339.0
2024-02-26 13:10:00,219.7,219.92,219.7,219.7,11034.0,213.9887,214.203,213.9887,213.9887,11034.0
2024-02-26 13:20:00,219.78,219.78,219.4,219.44,10496.0,214.0667,214.0667,213.6965,213.7355,10496.0
2024-02-26 13:30:00,219.44,219.44,219.11,219.11,19806.0,213.7355,213.7355,213.4141,213.4141,19806.0
2024-02-26 13:40:00,219.23,219.32,219.09,219.2,8947.0,213.531,213.6186,213.3946,213.5017,8947.0
2024-02-26 13:50:00,219.11,219.28,219.09,219.26,4621.0,213.4141,213.5797,213.3946,213.5602,4621.0
2024-02-26 14:00:00,219.27,219.57,219.27,219.49,4115.0,213.5699,213.8621,213.5699,213.7842,4115.0
2024-02-26 14:10:00,219.52,219.71,219.36,219.71,6033.0,213.8134,213.9985,213.6576,213.9985,6033.0
2024-02-26 14:20:00,219.72,219.88,219.64,219.88,3462.0,214.0082,214.1641,213.9303,214.1641,3462.0
2024-02-26 14:30:00,219.88,220.04,219.75,219.77,10554.0,214.1641,214.3199,214.0374,214.0569,10554.0
2024-02-26 14:40:00,219.81,219.89,219.62,219.89,6601.0,214.0959,214.1738,213.9108,214.1738,6601.0
2024-02-26 14:50:00,219.92,220.11,219.92,220.11,8323.0,214.203,214.3881,214.203,214.3881,8323.0
2024-02-26 15:00:00,220.09,220.55,220.09,220.55,9889.0,214.3686,214.8166,214.3686,214.8166,9889.0
2024-02-26 15:10:00,220.6,220.64,220.37,220.42,21000.0,214.8653,214.9043,214.6413,214.69,21000.0
2024-02-26 15:20:00,220.46,220.52,220.33,220.45,6763.0,214.729,214.7874,214.6024,214.7192,6763.0
2024-02-26 15:30:00,220.43,220.48,220.11,220.27,17271.0,214.6998,214.7485,214.3881,214.5439,17271.0
2024-02-26 15:40:00,220.17,220.51,220.08,220.3,10877.0,214.4465,214.7777,214.3589,214.5731,10877.0
2024-02-26 15:50:00,220.4,220.4,219.99,220.09,41711.0,214.6705,214.6705,214.2712,214.3686,41711.0
2024-02-27 09:30:00,219.31,220.44,219.31,219.97,24069.0,213.6089,214.7095,213.6089,214.2517,24069.0
2024-02-27 09:40:00,219.84,220.22,219.6,219.72,12280.0,214.1251,214.4952,213.8913,214.0082,12280.0
2024-02-27 09:50:00,219.6,219.72,219.4,219.63,15270.0,213.8913,214.0082,213.6965,213.9206,15270.0
2024-02-27 10:00:00,219.72,219.88,219.5,219.6,16823.0,214.0082,214.1641,213.7939,213.8913,16823.0
2024-02-27 10:10:00,219.65,219.87,219.42,219.78,8787.0,213.94,214.1543,213.716,214.0667,8787.0
2024-02-27 10:20:00,219.74,220.02,219.65,220.02,9607.0,214.0277,214.3004,213.94,214.3004,9607.0
2024-02-27 10:30:00,219.99,220.02,219.56,219.69,24149.0,214.2712,214.3004,213.8524,213.979,24149.0
2024-02-27 10:40:00,219.7,219.94,219.62,219.77,11573.0,213.9887,214.2225,213.9108,214.0569,11573.0
2024-02-27 10:50:00,219.81,219.88,219.7,219.75,10168.0,214.0959,214.1641,213.9887,214.0374,10168.0
2024-02-27 11:00:00,219.8,220.17,219.73,220.11,7686.0,214.0861,214.4465,214.018,214.3881,7686.0
2024-02-27 11:10:00,220.11,220.35,220.09,220.24,11100.0,214.3881,214.6218,214.3686,214.5147,11100.0
2024-02-27 11:20:00,220.31,220.35,220.16,220.33,11505.0,214.5829,214.6218,214.4368,214.6024,11505.0
2024-02-27 11:30:00,220.41,220.46,220.21,220.29,7380.0,214.6803,214.729,214.4855,214.5634,7380.0
2024-02-27 11:40:00,220.23,220.28,220.16,220.24,4508.0,214.505,214.5537,214.4368,214.5147,4508.0
2024-02-27 11:50:00,220.23,220.44,220.19,220.41,5530.0,214.505,214.7095,214.466,214.6803,5530.0
2024-02-27 12:00:00,220.43,220.48,220.29,220.3,7691.0,214.6998,214.7485,214.5634,214.5731,7691.0
2024-02-27 12:10:00,220.34,220.63,220.27,220.63,9494.0,214.6121,214.8946,214.5439,214.8946,9494.0
2024-02-27 12:20:00,220.64,220.7,220.42,220.46,8742.0,214.9043,214.9627,214.69,214.729,8742.0
2024-02-27 12:30:00,220.45,220.66,220.44,220.59,7151.0,214.7192,214.9238,214.7095,214.8556,7151.0
2024-02-27 12:40:00,220.65,220.86,220.6,220.86,5725.0,214.914,215.1186,214.8653,215.1186,5725.0
2024-02-27 12:50:00,220.81,221.07,220.74,220.91,15396.0,215.0699,215.3231,215.0017,215.1673,15396.0
2024-02-27 13:00:00,220.91,220.91,220.79,220.86,3327.0,215.1673,215.1673,215.0504,215.1186,3327.0
2024-02-27 13:10:00,220.91,220.96,220.7,220.77,6383.0,215.1673,215.216,214.9627,215.0309,6383.0
2024-02-27 13:20:00,220.77,220.9,220.76,220.78,5195.0,215.0309,215.1575,215.0212,215.0407,5195.0
2024-02-27 13:30:00,220.83,220.9,220.7,220.9,6407.0,215.0894,215.1575,214.9627,215.1575,6407.0
2024-02-27 13:40:00,220.9,220.96,220.85,220.95,10127.0,215.1575,215.216,215.1088,215.2062,10127.0
2024-02-27 13:50:00,220.94,220.98,220.78,220.85,14657.0,215.1965,215.2355,215.0407,215.1088,14657.0
2024-02-27 14:00:00,220.82,220.82,220.59,220.77,7409.0,215.0796,215.0796,214.8556,215.0309,7409.0
2024-02-27 14:10:00,220.78,221.05,220.78,221.0,6746.0,215.0407,215.3036,215.0407,215.2549,6746.0
2024-02-27 14:20:00,221.0,221.06,220.86,221.01,15059.0,215.2549,215.3134,215.1186,215.2647,15059.0
2024-02-27 14:30:00,220.99,221.06,220.83,220.83,6905.0,215.2452,215.3134,215.0894,215.0894,6905.0
2024-02-27 14:40:00,220.81,220.86,220.71,220.77,12017.0,215.0699,215.1186,214.9725,215.0309,12017.0
2024-02-27 14:50:00,220.77,221.06,220.7,221.02,10718.0,215.0309,215.3134,214.9627,215.2744,10718.0
2024-02-27 15:00:00,221.04,221.21,221.04,221.14,12644.0,215.2939,215.4595,215.2939,215.3913,12644.0
2024-02-27 15:10:00,221.17,221.2,220.92,220.97,11855.0,215.4205,215.4497,215.177,215.2257,11855.0
2024-02-27 15:20:00,220.98,221.16,220.97,220.99,13019.0,215.2355,215.4108,215.2257,215.2452,13019.0
2024-02-27 15:30:00,220.99,221.19,220.88,221.16,13087.0,215.2452,215.44,215.1381,215.4108,13087.0
2024-02-27 15:40:00,221.13,221.79,221.1,221.78,22664.0,215.3816,216.0244,215.3523,216.0147,22664.0
2024-02-27 15:50:00,221.76,221.99,221.46,221.88,107051.0,215.9952,216.2192,215.703,216.1121,107051.0
2024-02-28 09:30:00,221.96,222.0,220.09,220.78,28971.0,216.19,216.229,214.3686,215.0407,28971.0
2024-02-28 09:40:00,220.73,220.99,220.5,220.61,12038.0,214.992,215.2452,214.7679,214.8751,12038.0
2024-02-28 09:50:00,220.59,220.64,220.1,220.55,17154.0,214.8556,214.9043,214.3783,214.8166,17154.0
2024-02-28 10:00:00,220.55,221.22,220.55,221.22,21673.0,214.8166,215.4692,214.8166,215.4692,21673.0
2024-02-28 10:10:00,221.09,221.39,220.98,221.26,7751.0,215.3426,215.6348,215.2355,215.5082,7751.0
2024-02-28 10:20:00,221.31,221.39,221.03,221.2,6880.0,215.5569,215.6348,215.2842,215.4497,6880.0
2024-02-28 10:30:00,221.32,221.35,221.16,221.26,6089.0,215.5666,215.5958,215.4108,215.5082,6089.0
2024-02-28 10:40:00,221.33,221.33,220.98,221.24,6667.0,215.5764,215.5764,215.2355,215.4887,6667.0
2024-02-28 10:50:00,221.31,221.31,221.02,221.2,8965.0,215.5569,215.5569,215.2744,215.4497,8965.0
2024-02-28 11:00:00,221.24,221.27,220.99,220.99,7409.0,215.4887,215.5179,215.2452,215.2452,7409.0
2024-02-28 11:10:00,221.01,221.15,220.88,220.92,8030.0,215.2647,215.401,215.1381,215.177,8030.0
2024-02-28 11:20:00,220.87,220.89,220.55,220.59,6762.0,215.1283,215.1478,214.8166,214.8556,6762.0
2024-02-28 11:30:00,220.6,220.75,220.47,220.66,7937.0,214.8653,215.0114,214.7387,214.9238,7937.0
2024-02-28 11:40:00,220.66,220.85,220.56,220.84,13834.0,214.9238,215.1088,214.8264,215.0991,13834.0
2024-02-28 11:50:00,220.78,220.85,220.7,220.78,4464.0,215.0407,215.1088,214.9627,215.0407,4464.0
2024-02-28 12:00:00,220.85,221.07,220.8,220.8,4260.0,215.1088,215.3231,215.0601,215.0601,4260.0
2024-02-28 12:10:00,220.77,220.82,220.36,220.4,6911.0,215.0309,215.0796,214.6316,214.6705,6911.0
2024-02-28 12:20:00,220.4,220.4,220.15,220.21,6818.0,214.6705,214.6705,214.427,214.4855,6818.0
2024-02-28 12:30:00,220.25,220.47,220.24,220.44,6198.0,214.5244,214.7387,214.5147,214.7095,6198.0
2024-02-28 12:40:00,220.44,220.64,220.36,220.59,7038.0,214.7095,214.9043,214.6316,214.8556,7038.0
2024-02-28 12:50:00,220.63,220.7,220.56,220.59,6499.0,214.8946,214.9627,214.8264,214.8556,6499.0
2024-02-28 13:00:00,220.56,220.64,220.48,220.5,4462.0,214.8264,214.9043,214.7485,214.7679,4462.0
2024-02-28 13:10:00,220.5,220.63,220.48,220.58,5842.0,214.7679,214.8946,214.7485,214.8459,5842.0
2024-02-28 13:20:00,220.53,220.72,220.5,220.72,3061.0,214.7972,214.9822,214.7679,214.9822,3061.0
2024-02-28 13:30:00,220.72,220.88,220.7,220.82,6505.0,214.9822,215.1381,214.9627,215.0796,6505.0
2024-02-28 13:40:00,220.81,220.82,220.64,220.81,3725.0,215.0699,215.0796,214.9043,215.0699,3725.0
2024-02-28 13:50:00,220.81,220.91,220.8,220.85,3870.0,215.0699,215.1673,215.0601,215.1088,3870.0
2024-02-28 14:00:00,220.84,220.91,220.6,220.8,10398.0,215.0991,215.1673,214.8653,215.0601,10398.0
2024-02-28 14:10:00,220.78,220.78,220.44,220.67,8188.0,215.0407,215.0407,214.7095,214.9335,8188.0
2024-02-28 14:20:00,220.71,220.96,220.71,220.75,4766.0,214.9725,215.216,214.9725,215.0114,4766.0
2024-02-28 14:30:00,220.74,220.87,220.69,220.87,7660.0,215.0017,215.1283,214.953,215.1283,7660.0
2024-02-28 14:40:00,220.84,220.85,220.75,220.83,6790.0,215.0991,215.1088,215.0114,215.0894,6790.0
2024-02-28 14:50:00,220.82,220.99,220.76,220.94,11444.0,215.0796,215.2452,215.0212,215.1965,11444.0
2024-02-28 15:00:00,220.94,221.08,220.78,220.83,8750.0,215.1965,215.3329,215.0407,215.0894,8750.0
2024-02-28 15:10:00,220.85,220.88,220.69,220.71,6071.0,215.1088,215.1381,214.953,214.9725,6071.0
2024-02-28 15:20:00,220.72,220.76,220.47,220.56,10833.0,214.9822,215.0212,214.7387,214.8264,10833.0
2024-02-28 15:30:00,220.53,220.76,220.53,220.73,10902.0,214.7972,215.0212,214.7972,214.992,10902.0
2024-02-28 15:40:00,220.76,220.76,220.44,220.55,24146.0,215.0212,215.0212,214.7095,214.8166,24146.0
2024-02-28 15:50:00,220.58,220.58,220.22,220.42,67933.0,214.8459,214.8459,214.4952,214.69,67933.0
2024-02-29 09:30:00,220.9,221.3,219.86,220.35,20013.0,215.1575,215.5471,214.1446,214.6218,20013.0
2024-02-29 09:40:00,220.18,220.46,219.68,219.69,6448.0,214.4563,214.729,213.9693,213.979,6448.0
2024-02-29 09:50:00,219.78,220.0,219.52,220.0,8396.0,214.0667,214.2809,213.8134,214.2809,8396.0
2024-02-29 10:00:00,220.06,220.09,219.03,219.13,8600.0,214.3394,214.3686,213.3362,213.4336,8600.0
2024-02-29 10:10:00,219.21,219.26,218.44,218.53,20036.0,213.5115,213.5602,212.7615,212.8492,20036.0
2024-02-29 10:20:00,218.56,218.84,218.18,218.82,8111.0,212.8784,213.1511,212.5083,213.1316,8111.0
2024-02-29 10:30:00,218.69,218.76,218.21,218.31,10117.0,213.005,213.0732,212.5375,212.6349,10117.0
2024-02-29 10:40:00,218.32,218.35,218.06,218.22,9561.0,212.6446,212.6738,212.3914,212.5472,9561.0
2024-02-29 10:50:00,218.26,219.01,218.26,219.01,8784.0,212.5862,213.3167,212.5862,213.3167,8784.0
2024-02-29 11:00:00,219.03,219.5,218.91,219.46,6687.0,213.3362,213.7939,213.2193,213.755,6687.0
2024-02-29 11:10:00,219.46,219.66,219.22,219.59,6478.0,213.755,213.9498,213.5212,213.8816,6478.0
2024-02-29 11:20:00,219.56,219.6,219.45,219.45,5714.0,213.8524,213.8913,213.7452,213.7452,5714.0
2024-02-29 11:30:00,219.45,219.49,218.88,218.94,11255.0,213.7452,213.7842,213.1901,213.2485,11255.0
2024-02-29 11:40:00,218.88,219.04,218.82,218.92,5342.0,213.1901,213.3459,213.1316,213.229,5342.0
2024-02-29 11:50:00,219.0,219.17,218.92,218.93,6150.0,213.3069,213.4725,213.229,213.2388,6150.0
2024-02-29 12:00:00,219.04,219.46,219.04,219.09,12901.0,213.3459,213.755,213.3459,213.3946,12901.0
2024-02-29 12:10:00,219.21,219.37,219.2,219.21,8596.0,213.5115,213.6673,213.5017,213.5115,8596.0
2024-02-29 12:20:00,219.26,219.66,219.23,219.66,5254.0,213.5602,213.9498,213.531,213.9498,5254.0
2024-02-29 12:30:00,219.59,219.6,219.35,219.45,7448.0,213.8816,213.8913,213.6478,213.7452,7448.0
2024-02-29 12:40:00,219.51,219.73,219.44,219.7,5373.0,213.8037,214.018,213.7355,213.9887,5373.0
2024-02-29 12:50:00,219.76,219.9,219.75,219.77,5643.0,214.0472,214.1835,214.0374,214.0569,5643.0
2024-02-29 13:00:00,219.77,219.9,219.73,219.74,4990.0,214.0569,214.1835,214.018,214.0277,4990.0
2024-02-29 13:10:00,219.74,219.86,219.71,219.76,8159.0,214.0277,214.1446,213.9985,214.0472,8159.0
2024-02-29 13:20:00,219.71,219.72,219.59,219.69,4424.0,213.9985,214.0082,213.8816,213.979,4424.0
2024-02-29 13:30:00,219.7,219.76,219.62,219.62,6472.0,213.9887,214.0472,213.9108,213.9108,6472.0
2024-02-29 13:40:00,219.63,219.76,219.56,219.72,5978.0,213.9206,214.0472,213.8524,214.0082,5978.0
2024-02-29 13:50:00,219.71,219.86,219.68,219.81,6616.0,213.9985,214.1446,213.9693,214.0959,6616.0
2024-02-29 14:00:00,219.83,219.99,219.7,219.74,10734.0,214.1154,214.2712,213.9887,214.0277,10734.0
2024-02-29 14:10:00,219.77,220.31,219.77,220.25,22021.0,214.0569,214.5829,214.0569,214.5244,22021.0
2024-02-29 14:20:00,220.25,220.46,220.02,220.09,24922.0,214.5244,214.729,214.3004,214.3686,24922.0
2024-02-29 14:30:00,220.05,220.17,220.05,220.12,7600.0,214.3296,214.4465,214.3296,214.3978,7600.0
2024-02-29 14:40:00,220.11,220.22,219.87,220.17,14011.0,214.3881,214.4952,214.1543,214.4465,14011.0
2024-02-29 14:50:00,220.17,220.38,220.17,220.36,20774.0,214.4465,214.6511,214.4465,214.6316,20774.0
2024-02-29 15:00:00,220.42,220.44,220.25,220.27,9269.0,214.69,214.7095,214.5244,214.5439,9269.0
2024-02-29 15:10:00,220.26,220.43,220.17,220.43,10664.0,214.5342,214.6998,214.4465,214.6998,10664.0
2024-02-29 15:20:00,220.39,220.84,220.39,220.83,16381.0,214.6608,215.0991,214.6608,215.0894,16381.0
2024-02-29 15:30:00,220.81,221.17,220.8,220.9,27121.0,215.0699,215.4205,215.0601,215.1575,27121.0
2024-02-29 15:40:00,220.9,221.36,220.89,221.17,43597.0,215.1575,215.6056,215.1478,215.4205,43597.0
2024-02-29 15:50:00,221.14,221.51,220.71,220.71,143128.0,215.3913,215.7517,214.9725,214.9725,143128.0
2024-03-01 09:30:00,220.76,221.09,220.06,220.27,14275.0,215.0212,215.3426,214.3394,214.5439,14275.0
2024-03-01 09:40:00,220.24,220.51,219.9,220.38,2393.0,214.5147,214.7777,214.1835,214.6511,2393.0
2024-03-01 09:50:00,220.25,220.36,219.92,220.27,7211.0,214.5244,214.6316,214.203,214.5439,7211.0
2024-03-01 10:00:00,220.31,220.75,219.94,220.0,7975.0,214.5829,215.0114,214.2225,214.2809,7975.0
2024-03-01 10:10:00,220.08,220.17,219.89,220.09,6041.0,214.3589,214.4465,214.1738,214.3686,6041.0
2024-03-01 10:20:00,219.98,220.43,219.94,220.39,7297.0,214.2615,214.6998,214.2225,214.6608,7297.0
2024-03-01 10:30:00,220.4,220.69,220.22,220.32,9937.0,214.6705,214.953,214.4952,214.5926,9937.0
2024-03-01 10:40:00,220.47,220.88,220.46,220.59,14591.0,214.7387,215.1381,214.729,214.8556,14591.0
2024-03-01 10:50:00,220.7,220.96,220.29,220.47,10209.0,214.9627,215.216,214.5634,214.7387,10209.0
2024-03-01 11:00:00,220.54,220.61,220.21,220.24,6471.0,214.8069,214.8751,214.4855,214.5147,6471.0
2024-03-01 11:10:00,220.18,220.27,219.57,219.65,52221.0,214.4563,214.5439,213.8621,213.94,52221.0
2024-03-01 11:20:00,219.61,219.8,219.34,219.4,13848.0,213.9011,214.0861,213.6381,213.6965,13848.0
2024-03-01 11:30:00,219.34,219.34,218.68,219.05,31511.0,213.6381,213.6381,212.9953,213.3556,31511.0
2024-03-01 11:40:00,219.09,219.16,218.9,219.16,11036.0,213.3946,213.4628,213.2095,213.4628,11036.0
2024-03-01 11:50:00,219.13,219.27,218.86,219.27,12907.0,213.4336,213.5699,213.1706,213.5699,12907.0
2024-03-01 12:00:00,219.21,219.68,219.04,219.42,5984.0,213.5115,213.9693,213.3459,213.716,5984.0
2024-03-01 12:10:00,219.51,219.73,219.34,219.4,7942.0,213.8037,214.018,213.6381,213.6965,7942.0
2024-03-01 12:20:00,219.36,219.6,219.27,219.39,5945.0,213.6576,213.8913,213.5699,213.6868,5945.0
2024-03-01 12:30:00,219.47,219.73,219.43,219.69,3485.0,213.7647,214.018,213.7258,213.979,3485.0
2024-03-01 12:40:00,219.73,219.73,219.55,219.68,2489.0,214.018,214.018,213.8426,213.9693,2489.0
2024-03-01 12:50:00,219.68,219.73,219.38,219.46,4666.0,213.9693,214.018,213.6771,213.755,4666.0
2024-03-01 13:00:00,219.39,219.39,218.76,218.76,5913.0,213.6868,213.6868,213.0732,213.0732,5913.0
2024-03-01 13:10:00,218.77,219.01,218.72,218.88,5867.0,213.0829,213.3167,213.0342,213.1901,5867.0
2024-03-01 13:20:00,218.85,219.18,218.84,219.13,7179.0,213.1608,213.4823,213.1511,213.4336,7179.0
2024-03-01 13:30:00,219.05,219.05,218.7,218.81,5042.0,213.3556,213.3556,213.0147,213.1219,5042.0
2024-03-01 13:40:00,218.78,218.89,218.69,218.69,4688.0,213.0927,213.1998,213.005,213.005,4688.0
2024-03-01 13:50:00,218.64,219.04,218.63,219.04,7928.0,212.9563,213.3459,212.9466,213.3459,7928.0
2024-03-01 14:00:00,219.04,219.31,219.04,219.26,7593.0,213.3459,213.6089,213.3459,213.5602,7593.0
2024-03-01 14:10:00,219.33,219.4,219.15,219.21,5719.0,213.6284,213.6965,213.453,213.5115,5719.0
2024-03-01 14:20:00,219.23,219.42,219.21,219.42,5469.0,213.531,213.716,213.5115,213.716,5469.0
2024-03-01 14:30:00,219.43,219.46,219.13,219.15,6790.0,213.7258,213.755,213.4336,213.453,6790.0
2024-03-01 14:40:00,219.15,219.15,218.89,218.89,6161.0,213.453,213.453,213.1998,213.1998,6161.0
2024-03-01 14:50:00,218.84,218.93,218.83,218.87,8812.0,213.1511,213.2388,213.1414,213.1803,8812.0
2024-03-01 15:00:00,218.82,218.83,218.43,218.5,12618.0,213.1316,213.1414,212.7518,212.8199,12618.0
2024-03-01 15:10:00,218.47,218.67,218.39,218.64,8896.0,212.7907,212.9855,212.7128,212.9563,8896.0
2024-03-01 15:20:00,218.65,218.85,218.6,218.8,11479.0,212.966,213.1608,212.9173,213.1121,11479.0
2024-03-01 15:30:00,218.79,218.87,218.58,218.86,14937.0,213.1024,213.1803,212.8979,213.1706,14937.0
2024-03-01 15:40:00,218.86,219.25,218.77,219.08,22179.0,213.1706,213.5504,213.0829,213.3849,22179.0
2024-03-01 15:50:00,219.06,219.08,218.74,218.76,70885.0,213.3654,213.3849,213.0537,213.0732,70885.0
2024-03-04 09:30:00,218.46,219.1,218.23,218.84,15399.0,212.781,213.4043,212.557,213.1511,15399.0
2024-03-04 09:40:00,219.11,219.82,219.05,219.82,6037.0,213.4141,214.1056,213.3556,214.1056,6037.0
2024-03-04 09:50:00,219.84,219.86,219.39,219.76,6866.0,214.1251,214.1446,213.6868,214.0472,6866.0
2024-03-04 10:00:00,219.82,219.91,219.58,219.59,7837.0,214.1056,214.1933,213.8719,213.8816,7837.0
2024-03-04 10:10:00,219.49,219.54,219.2,219.4,6627.0,213.7842,213.8329,213.5017,213.6965,6627.0
2024-03-04 10:20:00,219.48,219.63,219.28,219.58,2747.0,213.7745,213.9206,213.5797,213.8719,2747.0
2024-03-04 10:30:00,219.64,219.75,219.47,219.54,6274.0,213.9303,214.0374,213.7647,213.8329,6274.0
2024-03-04 10:40:00,219.53,219.77,219.53,219.71,5987.0,213.8232,214.0569,213.8232,213.9985,5987.0
2024-03-04 10:50:00,219.64,219.98,219.62,219.94,5921.0,213.9303,214.2615,213.9108,214.2225,5921.0
2024-03-04 11:00:00,219.88,219.96,219.8,219.89,6824.0,214.1641,214.242,214.0861,214.1738,6824.0
2024-03-04 11:10:00,219.98,220.0,219.68,219.69,12069.0,214.2615,214.2809,213.9693,213.979,12069.0
2024-03-04 11:20:00,219.74,219.86,219.48,219.84,5189.0,214.0277,214.1446,213.7745,214.1251,5189.0
2024-03-04 11:30:00,219.9,220.15,219.86,219.96,7627.0,214.1835,214.427,214.1446,214.242,7627.0
2024-03-04 11:40:00,219.9,220.11,219.9,219.94,4103.0,214.1835,214.3881,214.1835,214.2225,4103.0
2024-03-04 11:50:00,219.99,220.07,219.74,219.74,4334.0,214.2712,214.3491,214.0277,214.0277,4334.0
2024-03-04 12:00:00,219.78,219.78,219.55,219.69,3532.0,214.0667,214.0667,213.8426,213.979,3532.0
2024-03-04 12:10:00,219.67,219.78,219.6,219.65,6943.0,213.9595,214.0667,213.8913,213.94,6943.0
2024-03-04 12:20:00,219.69,219.87,219.62,219.87,4194.0,213.979,214.1543,213.9108,214.1543,4194.0
2024-03-04 12:30:00,219.84,220.09,219.84,220.06,3018.0,214.1251,214.3686,214.1251,214.3394,3018.0
2024-03-04 12:40:00,220.09,220.1,219.92,219.93,3382.0,214.3686,214.3783,214.203,214.2128,3382.0
2024-03-04 12:50:00,219.89,219.95,219.84,219.89,3737.0,214.1738,214.2322,214.1251,214.1738,3737.0
2024-03-04 13:00:00,219.88,220.05,219.82,220.0,4704.0,214.1641,214.3296,214.1056,214.2809,4704.0
2024-03-04 13:10:00,219.93,219.99,219.66,219.74,6228.0,214.2128,214.2712,213.9498,214.0277,6228.0
2024-03-04 13:20:00,219.77,219.77,219.67,219.72,3784.0,214.0569,214.0569,213.9595,214.0082,3784.0
2024-03-04 13:30:00,219.67,219.83,219.67,219.77,4793.0,213.9595,214.1154,213.9595,214.0569,4793.0
2024-03-04 13:40:00,219.82,219.91,219.79,219.84,4917.0,214.1056,214.1933,214.0764,214.1251,4917.0
2024-03-04 13:50:00,219.84,219.94,219.49,219.49,6393.0,214.1251,214.2225,213.7842,213.7842,6393.0
2024-03-04 14:00:00,219.57,219.58,219.3,219.34,4032.0,213.8621,213.8719,213.5991,213.6381,4032.0
2024-03-04 14:10:00,219.31,219.48,219.28,219.3,6016.0,213.6089,213.7745,213.5797,213.5991,6016.0
2024-03-04 14:20:00,219.28,219.38,219.09,219.35,7903.0,213.5797,213.6771,213.3946,213.6478,7903.0
2024-03-04 14:30:00,219.33,219.66,219.31,219.65,7352.0,213.6284,213.9498,213.6089,213.94,7352.0
2024-03-04 14:40:00,219.69,219.77,219.54,219.56,7780.0,213.979,214.0569,213.8329,213.8524,7780.0
2024-03-04 14:50:00,219.59,219.77,219.54,219.54,13987.0,213.8816,214.0569,213.8329,213.8329,13987.0
2024-03-04 15:00:00,219.53,219.57,219.34,219.38,9948.0,213.8232,213.8621,213.6381,213.6771,9948.0
2024-03-04 15:10:00,219.38,219.47,219.25,219.27,14426.0,213.6771,213.7647,213.5504,213.5699,14426.0
2024-03-04 15:20:00,219.29,219.29,218.98,218.99,18829.0,213.5894,213.5894,213.2875,213.2972,18829.0
2024-03-04 15:30:00,219.06,219.1,218.75,219.1,14410.0,213.3654,213.4043,213.0634,213.4043,14410.0
2024-03-04 15:40:00,219.12,219.29,218.76,218.93,27058.0,213.4238,213.5894,213.0732,213.2388,27058.0
2024-03-04 15:50:00,218.93,219.09,218.73,219.08,83160.0,213.2388,213.3946,213.044,213.3849,83160.0
2024-03-05 09:30:00,219.0,219.65,218.67,218.79,14135.0,213.3069,213.94,212.9855,213.1024,14135.0
2024-03-05 09:40:00,218.77,219.7,218.77,219.61,6532.0,213.0829,213.9887,213.0829,213.9011,6532.0
2024-03-05 09:50:00,219.54,219.71,219.2,219.38,6115.0,213.8329,213.9985,213.5017,213.6771,6115.0
2024-03-05 10:00:00,219.19,219.66,219.19,219.26,10558.0,213.492,213.9498,213.492,213.5602,10558.0
2024-03-05 10:10:00,219.2,219.52,219.15,219.49,2922.0,213.5017,213.8134,213.453,213.7842,2922.0
2024-03-05 10:20:00,219.49,219.56,219.32,219.56,3999.0,213.7842,213.8524,213.6186,213.8524,3999.0
2024-03-05 10:30:00,219.56,219.63,219.13,219.28,10771.0,213.8524,213.9206,213.4336,213.5797,10771.0
2024-03-05 10:40:00,219.24,219.48,219.19,219.2,8398.0,213.5407,213.7745,213.492,213.5017,8398.0
2024-03-05 10:50:00,219.26,219.42,219.1,219.27,7906.0,213.5602,213.716,213.4043,213.5699,7906.0
2024-03-05 11:00:00,219.3,219.3,218.99,219.19,4746.0,213.5991,213.5991,213.2972,213.492,4746.0
2024-03-05 11:10:00,219.17,219.19,218.72,218.78,7828.0,213.4725,213.492,213.0342,213.0927,7828.0
2024-03-05 11:20:00,218.78,218.78,218.48,218.63,9454.0,213.0927,213.0927,212.8005,212.9466,9454.0
2024-03-05 11:30:00,218.67,219.48,218.63,219.3,13816.0,212.9855,213.7745,212.9466,213.5991,13816.0
2024-03-05 11:40:00,219.23,219.34,218.93,219.11,9423.0,213.531,213.6381,213.2388,213.4141,9423.0
2024-03-05 11:50:00,219.15,219.22,219.06,219.19,4915.0,213.453,213.5212,213.3654,213.492,4915.0
2024-03-05 12:00:00,219.15,219.2,218.95,219.13,5813.0,213.453,213.5017,213.2582,213.4336,5813.0
2024-03-05 12:10:00,219.15,219.2,219.04,219.17,5342.0,213.453,213.5017,213.3459,213.4725,5342.0
2024-03-05 12:20:00,219.19,219.45,219.19,219.45,4191.0,213.492,213.7452,213.492,213.7452,4191.0
2024-03-05 12:30:00,219.39,219.51,219.3,219.4,6687.0,213.6868,213.8037,213.5991,213.6965,6687.0
2024-03-05 12:40:00,219.42,219.64,219.33,219.62,4771.0,213.716,213.9303,213.6284,213.9108,4771.0
2024-03-05 12:50:00,219.56,219.7,219.46,219.62,5974.0,213.8524,213.9887,213.755,213.9108,5974.0
2024-03-05 13:00:00,219.66,219.68,219.35,219.47,4706.0,213.9498,213.9693,213.6478,213.7647,4706.0
2024-03-05 13:10:00,219.43,219.61,219.39,219.39,5917.0,213.7258,213.9011,213.6868,213.6868,5917.0
2024-03-05 13:20:00,219.45,219.59,219.38,219.53,4579.0,213.7452,213.8816,213.6771,213.8232,4579.0
2024-03-05 13:30:00,219.49,219.69,219.35,219.46,4427.0,213.7842,213.979,213.6478,213.755,4427.0
2024-03-05 13:40:00,219.48,219.52,219.23,219.48,9156.0,213.7745,213.8134,213.531,213.7745,9156.0
2024-03-05 13:50:00,219.52,219.57,219.38,219.38,4562.0,213.8134,213.8621,213.6771,213.6771,4562.0
2024-03-05 14:00:00,219.34,219.68,219.31,219.68,5446.0,213.6381,213.9693,213.6089,213.9693,5446.0
2024-03-05 14:10:00,219.62,219.84,219.62,219.78,5996.0,213.9108,214.1251,213.9108,214.0667,5996.0
2024-03-05 14:20:00,219.81,219.9,219.7,219.72,4492.0,214.0959,214.1835,213.9887,214.0082,4492.0
2024-03-05 14:30:00,219.68,219.73,219.4,219.63,6354.0,213.9693,214.018,213.6965,213.9206,6354.0
2024-03-05 14:40:00,219.61,219.61,219.33,219.33,4681.0,213.9011,213.9011,213.6284,213.6284,4681.0
2024-03-05 14:50:00,219.36,219.49,219.26,219.37,6891.0,213.6576,213.7842,213.5602,213.6673,6891.0
2024-03-05 15:00:00,219.33,219.35,219.2,219.26,3750.0,213.6284,213.6478,213.5017,213.5602,3750.0
2024-03-05 15:10:00,219.22,219.29,218.9,218.94,8923.0,213.5212,213.5894,213.2095,213.2485,8923.0
2024-03-05 15:20:00,218.96,218.96,218.57,218.57,19921.0,213.268,213.268,212.8881,212.8881,19921.0
2024-03-05 15:30:00,218.56,218.85,218.53,218.63,15957.0,212.8784,213.1608,212.8492,212.9466,15957.0
2024-03-05 15:40:00,218.61,219.17,218.48,219.15,18792.0,212.9271,213.4725,212.8005,213.453,18792.0
2024-03-05 15:50:00,219.18,219.54,219.07,219.11,52274.0,213.4823,213.8329,213.3751,213.4141,52274.0
2024-03-06 09:30:00,220.71,221.17,219.51,219.51,25991.0,214.9725,215.4205,213.8037,213.8037,25991.0
2024-03-06 09:40:00,219.12,219.5,218.35,218.66,10444.0,213.4238,213.7939,212.6738,212.9758,10444.0
2024-03-06 09:50:00,218.73,220.21,218.72,220.15,11930.0,213.044,214.4855,213.0342,214.427,11930.0
2024-03-06 10:00:00,220.13,220.17,219.5,220.15,13091.0,214.4076,214.4465,213.7939,214.427,13091.0
2024-03-06 10:10:00,220.17,220.34,219.91,220.14,6091.0,214.4465,214.6121,214.1933,214.4173,6091.0
2024-03-06 10:20:00,220.07,220.14,219.66,219.87,5518.0,214.3491,214.4173,213.9498,214.1543,5518.0
2024-03-06 10:30:00,219.84,220.26,219.76,220.08,6016.0,214.1251,214.5342,214.0472,214.3589,6016.0
2024-03-06 10:40:00,220.08,220.44,219.86,219.86,5014.0,214.3589,214.7095,214.1446,214.1446,5014.0
2024-03-06 10:50:00,219.85,220.21,219.82,220.07,7817.0,214.1348,214.4855,214.1056,214.3491,7817.0
2024-03-06 11:00:00,220.17,220.72,220.1,220.57,4310.0,214.4465,214.9822,214.3783,214.8361,4310.0
2024-03-06 11:10:00,220.64,220.8,220.64,220.74,2430.0,214.9043,215.0601,214.9043,215.0017,2430.0
2024-03-06 11:20:00,220.69,221.31,220.62,221.3,6275.0,214.953,215.5569,214.8848,215.5471,6275.0
2024-03-06 11:30:00,221.33,221.38,221.0,221.19,6707.0,215.5764,215.6251,215.2549,215.44,6707.0
2024-03-06 11:40:00,221.15,221.23,221.07,221.1,4533.0,215.401,215.479,215.3231,215.3523,4533.0
2024-03-06 11:50:00,221.07,221.22,220.62,220.62,5835.0,215.3231,215.4692,214.8848,214.8848,5835.0
2024-03-06 12:00:00,220.61,220.86,220.61,220.75,3739.0,214.8751,215.1186,214.8751,215.0114,3739.0
2024-03-06 12:10:00,220.6,220.86,220.57,220.72,3072.0,214.8653,215.1186,214.8361,214.9822,3072.0
2024-03-06 12:20:00,220.8,220.93,220.72,220.72,3676.0,215.0601,215.1868,214.9822,214.9822,3676.0
2024-03-06 12:30:00,220.73,221.01,220.64,221.0,4000.0,214.992,215.2647,214.9043,215.2549,4000.0
2024-03-06 12:40:00,221.0,221.11,220.96,221.06,3749.0,215.2549,215.3621,215.216,215.3134,3749.0
2024-03-06 12:50:00,220.98,220.98,220.67,220.75,6231.0,215.2355,215.2355,214.9335,215.0114,6231.0
2024-03-06 13:00:00,220.77,220.9,220.66,220.66,3219.0,215.0309,215.1575,214.9238,214.9238,3219.0
2024-03-06 13:10:00,220.67,220.82,220.61,220.82,4143.0,214.9335,215.0796,214.8751,215.0796,4143.0
2024-03-06 13:20:00,220.85,221.0,220.79,220.98,4275.0,215.1088,215.2549,215.0504,215.2355,4275.0
2024-03-06 13:30:00,220.94,220.94,220.19,220.39,8037.0,215.1965,215.1965,214.466,214.6608,8037.0
2024-03-06 13:40:00,220.51,220.74,220.23,220.23,4341.0,214.7777,215.0017,214.505,214.505,4341.0
2024-03-06 13:50:00,220.18,220.5,220.18,220.37,7361.0,214.4563,214.7679,214.4563,214.6413,7361.0
2024-03-06 14:00:00,220.36,220.54,220.25,220.48,3346.0,214.6316,214.8069,214.5244,214.7485,3346.0
2024-03-06 14:10:00,220.48,220.48,219.88,220.09,6703.0,214.7485,214.7485,214.1641,214.3686,6703.0
2024-03-06 14:20:00,220.13,220.53,220.07,220.53,8414.0,214.4076,214.7972,214.3491,214.7972,8414.0
2024-03-06 14:30:00,220.53,220.58,220.38,220.49,5680.0,214.7972,214.8459,214.6511,214.7582,5680.0
2024-03-06 14:40:00,220.47,220.65,220.24,220.34,4866.0,214.7387,214.914,214.5147,214.6121,4866.0
2024-03-06 14:50:00,220.36,220.51,220.36,220.49,4677.0,214.6316,214.7777,214.6316,214.7582,4677.0
2024-03-06 15:00:00,220.49,220.69,220.37,220.53,4062.0,214.7582,214.953,214.6413,214.7972,4062.0
2024-03-06 15:10:00,220.53,220.57,220.18,220.24,5458.0,214.7972,214.8361,214.4563,214.5147,5458.0
2024-03-06 15:20:00,220.19,220.34,220.03,220.34,5724.0,214.466,214.6121,214.3102,214.6121,5724.0
2024-03-06 15:30:00,220.34,220.52,220.2,220.51,10088.0,214.6121,214.7874,214.4757,214.7777,10088.0
2024-03-06 15:40:00,220.54,220.73,220.43,220.61,18721.0,214.8069,214.992,214.6998,214.8751,18721.0
2024-03-06 15:50:00,220.59,220.97,220.44,220.6,122222.0,214.8556,215.2257,214.7095,214.8653,122222.0
2024-03-07 09:30:00,220.41,221.16,220.18,220.89,14045.0,215.6588,216.3926,215.4337,216.1284,14045.0
2024-03-07 09:40:00,221.04,221.69,220.91,220.91,12208.0,216.2752,216.9112,216.148,216.148,12208.0
2024-03-07 09:50:00,220.75,220.75,220.39,220.56,8103.0,215.9914,215.9914,215.6392,215.8055,8103.0
2024-03-07 10:00:00,220.39,220.67,219.76,220.06,7277.0,215.6392,215.9132,215.0228,215.3163,7277.0
2024-03-07 10:10:00,219.99,220.05,219.51,219.7,2984.0,215.2478,215.3065,214.7782,214.9641,2984.0
2024-03-07 10:20:00,219.67,220.08,219.52,220.02,6233.0,214.9347,215.3359,214.788,215.2772,6233.0
2024-03-07 10:30:00,220.04,220.23,219.68,219.7,6700.0,215.2967,215.4827,214.9445,214.9641,6700.0
2024-03-07 10:40:00,219.8,220.37,219.68,220.06,12845.0,215.0619,215.6196,214.9445,215.3163,12845.0
2024-03-07 10:50:00,220.05,220.19,219.81,219.81,6167.0,215.3065,215.4435,215.0717,215.0717,6167.0
2024-03-07 11:00:00,219.81,219.81,219.38,219.53,8800.0,215.0717,215.0717,214.651,214.7977,8800.0
2024-03-07 11:10:00,219.39,219.39,219.18,219.37,3078.0,214.6608,214.6608,214.4553,214.6412,3078.0
2024-03-07 11:20:00,219.38,219.59,219.21,219.59,4484.0,214.651,214.8565,214.4846,214.8565,4484.0
2024-03-07 11:30:00,219.53,219.53,219.16,219.32,4746.0,214.7977,214.7977,214.4357,214.5923,4746.0
2024-03-07 11:40:00,219.24,219.38,219.16,219.34,4023.0,214.514,214.651,214.4357,214.6118,4023.0
2024-03-07 11:50:00,219.42,219.68,219.42,219.64,4156.0,214.6901,214.9445,214.6901,214.9054,4156.0
2024-03-07 12:00:00,219.66,219.66,219.24,219.34,16163.0,214.9249,214.9249,214.514,214.6118,16163.0
2024-03-07 12:10:00,219.27,219.39,219.04,219.1,3865.0,214.5433,214.6608,214.3183,214.377,3865.0
2024-03-07 12:20:00,219.05,219.25,218.97,218.98,5990.0,214.3281,214.5238,214.2498,214.2596,5990.0
2024-03-07 12:30:00,218.98,219.01,218.82,218.85,6221.0,214.2596,214.289,214.103,214.1324,6221.0
2024-03-07 12:40:00,218.82,218.86,218.57,218.86,5040.0,214.103,214.1422,213.8584,214.1422,5040.0
2024-03-07 12:50:00,218.81,218.96,218.76,218.87,4246.0,214.0933,214.24,214.0443,214.152,4246.0
2024-03-07 13:00:00,218.93,219.25,218.83,219.25,7968.0,214.2107,214.5238,214.1128,214.5238,7968.0
2024-03-07 13:10:00,219.25,219.32,219.15,219.28,13529.0,214.5238,214.5923,214.4259,214.5531,13529.0
2024-03-07 13:20:00,219.26,219.32,219.09,219.12,2620.0,214.5336,214.5923,214.3672,214.3966,2620.0
2024-03-07 13:30:00,219.15,219.17,218.97,218.97,6057.0,214.4259,214.4455,214.2498,214.2498,6057.0
2024-03-07 13:40:00,218.94,219.37,218.81,219.24,5885.0,214.2205,214.6412,214.0933,214.514,5885.0
2024-03-07 13:50:00,219.24,219.36,219.18,219.2,5835.0,214.514,214.6314,214.4553,214.4749,5835.0
2024-03-07 14:00:00,219.11,219.23,219.02,219.02,7098.0,214.3868,214.5042,214.2987,214.2987,7098.0
2024-03-07 14:10:00,219.11,219.22,218.94,219.03,7137.0,214.3868,214.4944,214.2205,214.3085,7137.0
2024-03-07 14:20:00,219.01,219.04,218.56,218.59,8102.0,214.289,214.3183,213.8487,213.878,8102.0
2024-03-07 14:30:00,218.56,218.6,218.46,218.49,8122.0,213.8487,213.8878,213.7508,213.7802,8122.0
2024-03-07 14:40:00,218.57,218.59,218.46,218.46,7278.0,213.8584,213.878,213.7508,213.7508,7278.0
2024-03-07 14:50:00,218.48,218.67,218.47,218.64,9658.0,213.7704,213.9563,213.7606,213.9269,9658.0
2024-03-07 15:00:00,218.61,218.74,218.39,218.74,8231.0,213.8976,214.0248,213.6823,214.0248,8231.0
2024-03-07 15:10:00,218.69,218.93,218.69,218.93,5524.0,213.9759,214.2107,213.9759,214.2107,5524.0
2024-03-07 15:20:00,218.97,219.14,218.97,219.08,4271.0,214.2498,214.4162,214.2498,214.3574,4271.0
2024-03-07 15:30:00,219.08,219.24,219.06,219.19,5267.0,214.3574,214.514,214.3379,214.4651,5267.0
2024-03-07 15:40:00,219.22,219.48,219.08,219.09,20580.0,214.4944,214.7488,214.3574,214.3672,20580.0
2024-03-07 15:50:00,219.12,219.6,218.99,219.43,143861.0,214.3966,214.8662,214.2694,214.6999,143861.0
2024-03-08 09:30:00,218.51,218.59,217.53,218.13,17496.0,213.7997,213.878,212.8409,213.4279,17496.0
2024-03-08 09:40:00,218.24,219.09,218.19,218.89,6113.0,213.5356,214.3672,213.4866,214.1715,6113.0
2024-03-08 09:50:00,218.87,219.17,218.83,219.04,3482.0,214.152,214.4455,214.1128,214.3183,3482.0
2024-03-08 10:00:00,219.17,219.59,219.03,219.03,7421.0,214.4455,214.8565,214.3085,214.3085,7421.0
2024-03-08 10:10:00,219.12,219.2,219.0,219.04,3382.0,214.3966,214.4749,214.2792,214.3183,3382.0
2024-03-08 10:20:00,218.92,219.05,218.39,218.53,5436.0,214.2009,214.3281,213.6823,213.8193,5436.0
2024-03-08 10:30:00,218.49,218.57,218.3,218.57,5113.0,213.7802,213.8584,213.5943,213.8584,5113.0
2024-03-08 10:40:00,218.83,219.12,218.81,219.06,5730.0,214.1128,214.3966,214.0933,214.3379,5730.0
2024-03-08 10:50:00,219.06,219.3,219.0,219.14,8104.0,214.3379,214.5727,214.2792,214.4162,8104.0
2024-03-08 11:00:00,219.09,219.24,219.01,219.02,16340.0,214.3672,214.514,214.289,214.2987,16340.0
2024-03-08 11:10:00,219.06,219.29,218.82,218.94,7063.0,214.3379,214.5629,214.103,214.2205,7063.0
2024-03-08 11:20:00,218.86,218.99,218.72,218.81,2792.0,214.1422,214.2694,214.0052,214.0933,2792.0
2024-03-08 11:30:00,218.86,218.91,218.56,218.81,8117.0,214.1422,214.1911,213.8487,214.0933,8117.0
2024-03-08 11:40:00,218.82,218.93,218.45,218.83,7633.0,214.103,214.2107,213.741,214.1128,7633.0
2024-03-08 11:50:00,219.01,219.1,218.5,218.5,4603.0,214.289,214.377,213.7899,213.7899,4603.0
2024-03-08 12:00:00,218.47,218.83,218.46,218.76,5370.0,213.7606,214.1128,213.7508,214.0443,5370.0
2024-03-08 12:10:00,218.7,219.01,218.7,219.0,2790.0,213.9856,214.289,213.9856,214.2792,2790.0
2024-03-08 12:20:00,219.01,219.15,218.98,219.11,4758.0,214.289,214.4259,214.2596,214.3868,4758.0
2024-03-08 12:30:00,219.04,219.29,219.04,219.26,2899.0,214.3183,214.5629,214.3183,214.5336,2899.0
2024-03-08 12:40:00,219.3,219.43,219.12,219.12,3309.0,214.5727,214.6999,214.3966,214.3966,3309.0
2024-03-08 12:50:00,219.12,219.12,218.76,219.0,9841.0,214.3966,214.3966,214.0443,214.2792,9841.0
2024-03-08 13:00:00,218.97,218.99,218.82,218.97,4671.0,214.2498,214.2694,214.103,214.2498,4671.0
2024-03-08 13:10:00,218.93,219.14,218.81,219.04,5815.0,214.2107,214.4162,214.0933,214.3183,5815.0
2024-03-08 13:20:00,219.04,219.08,218.89,218.89,4777.0,214.3183,214.3574,214.1715,214.1715,4777.0
2024-03-08 13:30:00,218.92,218.92,218.44,218.44,9751.0,214.2009,214.2009,213.7312,213.7312,9751.0
2024-03-08 13:40:00,218.4,218.45,218.27,218.28,6607.0,213.6921,213.741,213.5649,213.5747,6607.0
2024-03-08 13:50:00,218.35,218.48,218.19,218.38,10494.0,213.6432,213.7704,213.4866,213.6725,10494.0
2024-03-08 14:00:00,218.39,218.79,218.39,218.52,6354.0,213.6823,214.0737,213.6823,213.8095,6354.0
2024-03-08 14:10:00,218.61,219.02,218.51,218.99,4922.0,213.8976,214.2987,213.7997,214.2694,4922.0
2024-03-08 14:20:00,219.09,219.27,219.09,219.19,10299.0,214.3672,214.5433,214.3672,214.4651,10299.0
2024-03-08 14:30:00,219.24,219.44,219.17,219.42,9509.0,214.514,214.7097,214.4455,214.6901,9509.0
2024-03-08 14:40:00,219.47,219.64,219.32,219.53,12577.0,214.739,214.9054,214.5923,214.7977,12577.0
2024-03-08 14:50:00,219.61,219.75,219.3,219.37,5709.0,214.876,215.013,214.5727,214.6412,5709.0
2024-03-08 15:00:00,219.41,219.49,218.96,219.0,8431.0,214.6803,214.7586,214.24,214.2792,8431.0
2024-03-08 15:10:00,218.95,218.95,218.7,218.87,8341.0,214.2302,214.2302,213.9856,214.152,8341.0
2024-03-08 15:20:00,218.85,218.88,218.32,218.37,15367.0,214.1324,214.1618,213.6138,213.6627,15367.0
2024-03-08 15:30:00,218.42,218.83,218.42,218.49,15439.0,213.7117,214.1128,213.7117,213.7802,15439.0
2024-03-08 15:40:00,218.49,218.66,218.28,218.35,14754.0,213.7802,213.9465,213.5747,213.6432,14754.0
2024-03-08 15:50:00,218.39,218.59,218.15,218.46,37473.0,213.6823,213.878,213.4475,213.7508,37473.0
2024-03-11 09:30:00,217.04,217.89,216.98,217.4,17616.0,212.3614,213.1931,212.3027,212.7137,17616.0
2024-03-11 09:40:00,217.09,217.92,216.99,217.76,10053.0,212.4103,213.2224,212.3125,213.0659,10053.0
2024-03-11 09:50:00,217.81,218.2,217.79,218.2,5601.0,213.1148,213.4964,213.0953,213.4964,5601.0
2024-03-11 10:00:00,218.13,218.13,217.41,217.46,5253.0,213.4279,213.4279,212.7234,212.7724,5253.0
2024-03-11 10:10:00,217.4,217.86,217.37,217.86,12033.0,212.7137,213.1637,212.6843,213.1637,12033.0
2024-03-11 10:20:00,217.78,217.87,217.17,217.32,18120.0,213.0855,213.1735,212.4886,212.6354,18120.0
2024-03-11 10:30:00,217.37,217.51,217.01,217.01,11815.0,212.6843,212.8213,212.3321,212.3321,11815.0
2024-03-11 10:40:00,216.99,217.43,216.99,217.43,9748.0,212.3125,212.743,212.3125,212.743,9748.0
2024-03-11 10:50:00,217.54,217.99,217.36,217.98,6987.0,212.8506,213.2909,212.6745,213.2812,6987.0
2024-03-11 11:00:00,217.98,218.09,217.56,217.73,14623.0,213.2812,213.3888,212.8702,213.0365,14623.0
2024-03-11 11:10:00,217.76,217.87,217.69,217.77,2298.0,213.0659,213.1735,212.9974,213.0757,2298.0
2024-03-11 11:20:00,217.75,217.85,217.57,217.6,9209.0,213.0561,213.154,212.88,212.9093,9209.0
2024-03-11 11:30:00,217.57,218.02,217.46,217.96,5046.0,212.88,213.3203,212.7724,213.2616,5046.0
2024-03-11 11:40:00,217.96,218.31,217.91,218.31,5007.0,213.2616,213.604,213.2127,213.604,5007.0
2024-03-11 11:50:00,218.34,218.37,218.14,218.37,3566.0,213.6334,213.6627,213.4377,213.6627,3566.0
2024-03-11 12:00:00,218.4,218.63,218.26,218.63,5239.0,213.6921,213.9171,213.5551,213.9171,5239.0
2024-03-11 12:10:00,218.65,218.81,218.49,218.81,3821.0,213.9367,214.0933,213.7802,214.0933,3821.0
2024-03-11 12:20:00,218.77,218.84,218.7,218.76,1983.0,214.0541,214.1226,213.9856,214.0443,1983.0
2024-03-11 12:30:00,218.73,218.75,218.6,218.73,3937.0,214.015,214.0346,213.8878,214.015,3937.0
2024-03-11 12:40:00,218.73,219.16,218.72,219.03,4861.0,214.015,214.4357,214.0052,214.3085,4861.0
2024-03-11 12:50:00,219.01,219.07,218.81,218.87,3994.0,214.289,214.3477,214.0933,214.152,3994.0
2024-03-11 13:00:00,218.87,218.95,218.76,218.76,5042.0,214.152,214.2302,214.0443,214.0443,5042.0
2024-03-11 13:10:00,218.79,218.94,218.7,218.94,4571.0,214.0737,214.2205,213.9856,214.2205,4571.0
2024-03-11 13:20:00,218.98,219.02,218.85,218.98,14318.0,214.2596,214.2987,214.1324,214.2596,14318.0
2024-03-11 13:30:00,218.98,219.54,218.97,219.18,12669.0,214.2596,214.8075,214.2498,214.4553,12669.0
2024-03-11 13:40:00,219.08,219.26,219.08,219.2,4172.0,214.3574,214.5336,214.3574,214.4749,4172.0
2024-03-11 13:50:00,219.23,219.32,219.12,219.32,3527.0,214.5042,214.5923,214.3966,214.5923,3527.0
2024-03-11 14:00:00,219.35,219.45,219.19,219.2,9553.0,214.6216,214.7195,214.4651,214.4749,9553.0
2024-03-11 14:10:00,219.2,219.21,218.95,218.99,6111.0,214.4749,214.4846,214.2302,214.2694,6111.0
2024-03-11 14:20:00,218.97,219.08,218.9,219.04,5018.0,214.2498,214.3574,214.1813,214.3183,5018.0
2024-03-11 14:30:00,219.02,219.21,218.92,219.06,5015.0,214.2987,214.4846,214.2009,214.3379,5015.0
2024-03-11 14:40:00,219.03,219.21,219.0,219.01,5268.0,214.3085,214.4846,214.2792,214.289,5268.0
2024-03-11 14:50:00,219.06,219.25,219.03,219.25,5073.0,214.3379,214.5238,214.3085,214.5238,5073.0
2024-03-11 15:00:00,219.26,219.32,219.11,219.25,11160.0,214.5336,214.5923,214.3868,214.5238,11160.0
2024-03-11 15:10:00,219.24,219.4,219.15,219.16,9428.0,214.514,214.6705,214.4259,214.4357,9428.0
2024-03-11 15:20:00,219.14,219.23,219.0,219.04,10543.0,214.4162,214.5042,214.2792,214.3183,10543.0
2024-03-11 15:30:00,219.02,219.19,218.86,219.12,19073.0,214.2987,214.4651,214.1422,214.3966,19073.0
2024-03-11 15:40:00,219.15,219.27,218.88,218.97,29753.0,214.4259,214.5433,214.1618,214.2498,29753.0
2024-03-11 15:50:00,218.98,219.05,218.69,219.02,69945.0,214.2596,214.3281,213.9759,214.2987,69945.0
2024-03-12 09:30:00,218.67,218.91,217.87,217.94,11245.0,213.9563,214.1911,213.1735,213.242,11245.0
2024-03-12 09:40:00,217.84,218.68,217.6,218.68,4241.0,213.1442,213.9661,212.9093,213.9661,4241.0
2024-03-12 09:50:00,218.76,219.11,218.51,219.09,3837.0,214.0443,214.3868,213.7997,214.3672,3837.0
2024-03-12 10:00:00,219.01,219.01,218.59,218.92,10448.0,214.289,214.289,213.878,214.2009,10448.0
2024-03-12 10:10:00,218.88,218.95,218.6,218.85,9319.0,214.1618,214.2302,213.8878,214.1324,9319.0
2024-03-12 10:20:00,218.86,219.36,218.8,219.27,9551.0,214.1422,214.6314,214.0835,214.5433,9551.0
2024-03-12 10:30:00,219.2,219.76,219.15,219.53,14265.0,214.4749,215.0228,214.4259,214.7977,14265.0
2024-03-12 10:40:00,219.58,219.68,218.95,219.43,8848.0,214.8467,214.9445,214.2302,214.6999,8848.0
2024-03-12 10:50:00,219.5,219.87,219.34,219.57,12137.0,214.7684,215.1304,214.6118,214.8369,12137.0
2024-03-12 11:00:00,219.6,219.77,219.26,219.77,4086.0,214.8662,215.0326,214.5336,215.0326,4086.0
2024-03-12 11:10:00,219.61,220.0,219.59,219.96,8860.0,214.876,215.2576,214.8565,215.2185,8860.0
2024-03-12 11:20:00,220.0,220.0,219.59,219.68,3902.0,215.2576,215.2576,214.8565,214.9445,3902.0
2024-03-12 11:30:00,219.63,219.96,219.49,219.96,6906.0,214.8956,215.2185,214.7586,215.2185,6906.0
2024-03-12 11:40:00,219.86,220.13,219.6,219.63,6355.0,215.1206,215.3848,214.8662,214.8956,6355.0
2024-03-12 11:50:00,219.66,219.93,219.66,219.86,3488.0,214.9249,215.1891,214.9249,215.1206,3488.0
2024-03-12 12:00:00,219.9,220.2,219.69,220.06,7780.0,215.1598,215.4533,214.9543,215.3163,7780.0
2024-03-12 12:10:00,220.06,220.16,219.93,220.03,4332.0,215.3163,215.4142,215.1891,215.287,4332.0
2024-03-12 12:20:00,220.05,220.07,219.93,219.94,4547.0,215.3065,215.3261,215.1891,215.1989,4547.0
2024-03-12 12:30:00,220.0,220.03,219.76,219.83,5438.0,215.2576,215.287,215.0228,215.0913,5438.0
2024-03-12 12:40:00,219.73,219.73,219.24,219.24,4462.0,214.9934,214.9934,214.514,214.514,4462.0
2024-03-12 12:50:00,219.18,219.44,219.16,219.42,6761.0,214.4553,214.7097,214.4357,214.6901,6761.0
2024-03-12 13:00:00,219.46,219.46,219.07,219.16,4257.0,214.7293,214.7293,214.3477,214.4357,4257.0
2024-03-12 13:10:00,219.18,219.46,219.02,219.46,6734.0,214.4553,214.7293,214.2987,214.7293,6734.0
2024-03-12 13:20:00,219.51,219.69,219.28,219.34,7122.0,214.7782,214.9543,214.5531,214.6118,7122.0
2024-03-12 13:30:00,219.36,219.65,219.29,219.65,4818.0,214.6314,214.9152,214.5629,214.9152,4818.0
2024-03-12 13:40:00,219.65,219.81,219.6,219.81,2842.0,214.9152,215.0717,214.8662,215.0717,2842.0
2024-03-12 13:50:00,219.88,220.13,219.85,220.09,6529.0,215.1402,215.3848,215.1108,215.3457,6529.0
2024-03-12 14:00:00,220.03,220.05,219.82,219.99,4745.0,215.287,215.3065,215.0815,215.2478,4745.0
2024-03-12 14:10:00,219.97,220.22,219.97,220.09,4182.0,215.2283,215.4729,215.2283,215.3457,4182.0
2024-03-12 14:20:00,220.13,220.3,220.06,220.15,9012.0,215.3848,215.5511,215.3163,215.4044,9012.0
2024-03-12 14:30:00,220.19,220.57,220.13,220.48,9575.0,215.4435,215.8153,215.3848,215.7273,9575.0
2024-03-12 14:40:00,220.4,220.4,219.94,220.27,5751.0,215.649,215.649,215.1989,215.5218,5751.0
2024-03-12 14:50:00,220.31,220.56,220.3,220.5,5252.0,215.5609,215.8055,215.5511,215.7468,5252.0
2024-03-12 15:00:00,220.54,220.62,220.34,220.46,7228.0,215.786,215.8642,215.5903,215.7077,7228.0
2024-03-12 15:10:00,220.44,220.52,220.34,220.49,7147.0,215.6881,215.7664,215.5903,215.737,7147.0
2024-03-12 15:20:00,220.56,220.74,220.52,220.69,3829.0,215.8055,215.9817,215.7664,215.9327,3829.0
2024-03-12 15:30:00,220.68,220.68,220.3,220.5,10453.0,215.923,215.923,215.5511,215.7468,10453.0
2024-03-12 15:40:00,220.5,220.71,220.22,220.55,23501.0,215.7468,215.9523,215.4729,215.7958,23501.0
2024-03-12 15:50:00,220.53,221.26,220.41,220.45,132997.0,215.7762,216.4905,215.6588,215.6979,132997.0
2024-03-13 09:30:00,220.96,221.57,220.88,221.11,12230.0,216.1969,216.7938,216.1186,216.3437,12230.0
2024-03-13 09:40:00,221.14,221.16,220.8,221.02,8270.0,216.373,216.3926,216.0404,216.2556,8270.0
2024-03-13 09:50:00,220.97,221.13,220.67,221.08,12623.0,216.2067,216.3633,215.9132,216.3143,12623.0
2024-03-13 10:00:00,221.08,221.48,220.93,221.46,8614.0,216.3143,216.7057,216.1676,216.6861,8614.0
2024-03-13 10:10:00,221.49,221.78,221.41,221.47,6830.0,216.7155,216.9992,216.6372,216.6959,6830.0
2024-03-13 10:20:00,221.37,221.81,221.3,221.71,4253.0,216.5981,217.0286,216.5296,216.9308,4253.0
2024-03-13 10:30:00,221.6,221.66,221.3,221.46,8029.0,216.8231,216.8818,216.5296,216.6861,8029.0
2024-03-13 10:40:00,221.43,221.57,221.05,221.17,4052.0,216.6568,216.7938,216.285,216.4024,4052.0
2024-03-13 10:50:00,221.12,221.92,221.12,221.81,9592.0,216.3535,217.1362,216.3535,217.0286,9592.0
2024-03-13 11:00:00,221.77,221.77,221.46,221.58,1813.0,216.9895,216.9895,216.6861,216.8036,1813.0
2024-03-13 11:10:00,221.52,222.09,221.52,221.95,11112.0,216.7448,217.3026,216.7448,217.1656,11112.0
2024-03-13 11:20:00,222.04,222.37,221.96,222.08,11764.0,217.2536,217.5765,217.1754,217.2928,11764.0
2024-03-13 11:30:00,221.98,222.06,221.66,221.88,13966.0,217.1949,217.2732,216.8818,217.0971,13966.0
2024-03-13 11:40:00,221.85,222.12,221.85,221.94,5675.0,217.0677,217.3319,217.0677,217.1558,5675.0
2024-03-13 11:50:00,221.9,221.9,221.71,221.84,3914.0,217.1167,217.1167,216.9308,217.0579,3914.0
2024-03-13 12:00:00,221.86,221.9,221.67,221.74,4673.0,217.0775,217.1167,216.8916,216.9601,4673.0
2024-03-13 12:10:00,221.76,221.9,221.67,221.87,3696.0,216.9797,217.1167,216.8916,217.0873,3696.0
2024-03-13 12:20:00,221.93,222.0,221.85,221.91,4340.0,217.146,217.2145,217.0677,217.1264,4340.0
2024-03-13 12:30:00,221.92,222.29,221.87,222.26,4299.0,217.1362,217.4982,217.0873,217.4689,4299.0
2024-03-13 12:40:00,222.28,222.55,222.27,222.55,8442.0,217.4885,217.7526,217.4787,217.7526,8442.0
2024-03-13 12:50:00,222.51,222.58,222.35,222.39,3610.0,217.7135,217.782,217.557,217.5961,3610.0
2024-03-13 13:00:00,222.4,222.93,222.32,222.93,4810.0,217.6059,218.1245,217.5276,218.1245,4810.0
2024-03-13 13:10:00,222.76,222.87,222.64,222.75,4909.0,217.9581,218.0657,217.8407,217.9483,4909.0
2024-03-13 13:20:00,222.76,222.87,222.65,222.65,5641.0,217.9581,218.0657,217.8505,217.8505,5641.0
2024-03-13 13:30:00,222.59,222.63,222.34,222.44,3249.0,217.7918,217.8309,217.5472,217.645,3249.0
2024-03-13 13:40:00,222.47,222.47,222.27,222.39,3037.0,217.6744,217.6744,217.4787,217.5961,3037.0
2024-03-13 13:50:00,222.34,222.44,222.31,222.42,3149.0,217.5472,217.645,217.5178,217.6254,3149.0
2024-03-13 14:00:00,222.38,222.43,222.31,222.41,4224.0,217.5863,217.6352,217.5178,217.6157,4224.0
2024-03-13 14:10:00,222.39,222.51,222.27,222.36,6414.0,217.5961,217.7135,217.4787,217.5667,6414.0
2024-03-13 14:20:00,222.37,222.45,222.32,222.39,4509.0,217.5765,217.6548,217.5276,217.5961,4509.0
2024-03-13 14:30:00,222.4,222.58,222.4,222.51,5881.0,217.6059,217.782,217.6059,217.7135,5881.0
2024-03-13 14:40:00,222.45,222.52,222.35,222.41,2487.0,217.6548,217.7233,217.557,217.6157,2487.0
2024-03-13 14:50:00,222.41,222.41,222.26,222.33,4677.0,217.6157,217.6157,217.4689,217.5374,4677.0
2024-03-13 15:00:00,222.37,222.37,222.09,222.27,5500.0,217.5765,217.5765,217.3026,217.4787,5500.0
2024-03-13 15:10:00,222.22,222.26,222.14,222.26,3375.0,217.4298,217.4689,217.3515,217.4689,3375.0
2024-03-13 15:20:00,222.21,222.35,221.51,221.85,9074.0,217.42,217.557,216.7351,217.0677,9074.0
2024-03-13 15:30:00,221.91,222.47,221.84,222.42,11327.0,217.1264,217.6744,217.0579,217.6254,11327.0
2024-03-13 15:40:00,222.42,222.97,222.41,222.94,18442.0,217.6254,218.1636,217.6157,218.1342,18442.0
2024-03-13 15:50:00,222.95,223.6,222.59,223.57,101841.0,218.144,218.78,217.7918,218.7507,101841.0
2024-03-14 09:30:00,222.89,224.0,222.76,222.96,15943.0,218.0853,219.1714,217.9581,218.1538,15943.0
2024-03-14 09:40:00,223.05,223.37,222.55,222.56,2841.0,218.2419,218.555,217.7526,217.7624,2841.0
2024-03-14 09:50:00,222.33,222.62,221.83,222.0,9911.0,217.5374,217.8211,217.0482,217.2145,9911.0
2024-03-14 10:00:00,221.9,222.14,221.61,221.97,12659.0,217.1167,217.3515,216.8329,217.1851,12659.0
2024-03-14 10:10:00,221.91,221.99,221.49,221.56,12553.0,217.1264,217.2047,216.7155,216.784,12553.0
2024-03-14 10:20:00,221.63,221.82,221.51,221.59,10252.0,216.8525,217.0384,216.7351,216.8133,10252.0
2024-03-14 10:30:00,221.65,221.92,221.51,221.84,7789.0,216.872,217.1362,216.7351,217.0579,7789.0
2024-03-14 10:40:00,221.87,222.04,221.71,221.99,6656.0,217.0873,217.2536,216.9308,217.2047,6656.0
2024-03-14 10:50:00,222.02,222.02,221.59,221.77,11928.0,217.2341,217.2341,216.8133,216.9895,11928.0
2024-03-14 11:00:00,221.81,222.09,221.75,221.85,7822.0,217.0286,217.3026,216.9699,217.0677,7822.0
2024-03-14 11:10:00,221.78,221.94,221.69,221.78,19427.0,216.9992,217.1558,216.9112,216.9992,19427.0
2024-03-14 11:20:00,221.73,221.73,221.15,221.44,14412.0,216.9503,216.9503,216.3828,216.6666,14412.0
2024-03-14 11:30:00,221.41,221.41,220.92,221.27,10831.0,216.6372,216.6372,216.1578,216.5002,10831.0
2024-03-14 11:40:00,221.42,221.45,221.13,221.45,5634.0,216.647,216.6764,216.3633,216.6764,5634.0
2024-03-14 11:50:00,221.49,221.92,221.39,221.69,5392.0,216.7155,217.1362,216.6176,216.9112,5392.0
2024-03-14 12:00:00,221.81,221.81,221.3,221.3,8850.0,217.0286,217.0286,216.5296,216.5296,8850.0
2024-03-14 12:10:00,221.38,221.6,221.37,221.51,7423.0,216.6079,216.8231,216.5981,216.7351,7423.0
2024-03-14 12:20:00,221.56,221.99,221.41,221.9,4692.0,216.784,217.2047,216.6372,217.1167,4692.0
2024-03-14 12:30:00,221.93,222.01,221.84,222.0,10215.0,217.146,217.2243,217.0579,217.2145,10215.0
2024-03-14 12:40:00,221.99,222.08,221.75,221.76,5783.0,217.2047,217.2928,216.9699,216.9797,5783.0
2024-03-14 12:50:00,221.78,221.85,221.6,221.66,7668.0,216.9992,217.0677,216.8231,216.8818,7668.0
2024-03-14 13:00:00,221.65,221.78,221.44,221.78,6975.0,216.872,216.9992,216.6666,216.9992,6975.0
2024-03-14 13:10:00,221.77,221.81,221.1,221.22,10923.0,216.9895,217.0286,216.3339,216.4513,10923.0
2024-03-14 13:20:00,221.1,221.35,221.0,221.06,8417.0,216.3339,216.5785,216.2361,216.2948,8417.0
2024-03-14 13:30:00,220.94,221.19,220.75,221.16,5217.0,216.1773,216.422,215.9914,216.3926,5217.0
2024-03-14 13:40:00,221.11,221.51,221.06,221.28,8033.0,216.3437,216.7351,216.2948,216.51,8033.0
2024-03-14 13:50:00,221.25,221.7,221.23,221.63,5081.0,216.4807,216.921,216.4611,216.8525,5081.0
2024-03-14 14:00:00,221.64,221.71,221.45,221.47,4574.0,216.8623,216.9308,216.6764,216.6959,4574.0
2024-03-14 14:10:00,221.52,221.94,221.5,221.81,7178.0,216.7448,217.1558,216.7253,217.0286,7178.0
2024-03-14 14:20:00,221.84,221.86,221.59,221.59,4231.0,217.0579,217.0775,216.8133,216.8133,4231.0
2024-03-14 14:30:00,221.54,221.66,221.31,221.51,6553.0,216.7644,216.8818,216.5394,216.7351,6553.0
2024-03-14 14:40:00,221.59,221.72,221.46,221.46,5877.0,216.8133,216.9405,216.6861,216.6861,5877.0
2024-03-14 14:50:00,221.44,221.45,221.19,221.33,9727.0,216.6666,216.6764,216.422,216.5589,9727.0
2024-03-14 15:00:00,221.35,221.36,220.51,220.52,14143.0,216.5785,216.5883,215.7566,215.7664,14143.0
2024-03-14 15:10:00,220.47,220.92,220.45,220.76,16287.0,215.7175,216.1578,215.6979,216.0012,16287.0
2024-03-14 15:20:00,220.79,221.03,220.68,221.01,12161.0,216.0306,216.2654,215.923,216.2458,12161.0
2024-03-14 15:30:00,221.03,221.07,220.55,220.92,18022.0,216.2654,216.3045,215.7958,216.1578,18022.0
2024-03-14 15:40:00,220.93,220.94,220.67,220.91,23700.0,216.1676,216.1773,215.9132,216.148,23700.0
2024-03-14 15:50:00,220.89,221.44,220.79,221.44,57195.0,216.1284,216.6666,216.0306,216.6666,57195.0
2024-03-15 09:30:00,219.47,221.5,219.47,221.22,452024.0,214.739,216.7253,214.739,216.4513,452024.0
2024-03-15 09:40:00,221.15,221.99,220.91,220.92,10084.0,216.3828,217.2047,216.148,216.1578,10084.0
2024-03-15 09:50:00,220.94,221.38,220.77,221.3,9939.0,216.1773,216.6079,216.011,216.5296,9939.0
2024-03-15 10:00:00,221.27,221.66,220.59,221.2,18433.0,216.5002,216.8818,215.8349,216.4317,18433.0
2024-03-15 10:10:00,221.48,221.91,221.25,221.79,8518.0,216.7057,217.1264,216.4807,217.009,8518.0
2024-03-15 10:20:00,221.66,221.94,221.59,221.92,5352.0,216.8818,217.1558,216.8133,217.1362,5352.0
2024-03-15 10:30:00,221.85,221.98,221.64,221.82,4768.0,217.0677,217.1949,216.8623,217.0384,4768.0
2024-03-15 10:40:00,221.91,221.95,221.62,221.9,4397.0,217.1264,217.1656,216.8427,217.1167,4397.0
2024-03-15 10:50:00,221.91,222.17,221.86,221.95,3568.0,217.1264,217.3808,217.0775,217.1656,3568.0
2024-03-15 11:00:00,221.97,222.05,221.7,221.71,5362.0,217.1851,217.2634,216.921,216.9308,5362.0
2024-03-15 11:10:00,221.75,221.87,221.58,221.58,5042.0,216.9699,217.0873,216.8036,216.8036,5042.0
2024-03-15 11:20:00,221.65,221.81,221.52,221.62,5491.0,216.872,217.0286,216.7448,216.8427,5491.0
2024-03-15 11:30:00,221.56,221.82,221.52,221.61,3270.0,216.784,217.0384,216.7448,216.8329,3270.0
2024-03-15 11:40:00,221.56,221.63,221.49,221.53,2952.0,216.784,216.8525,216.7155,216.7546,2952.0
2024-03-15 11:50:00,221.5,221.58,221.31,221.31,4937.0,216.7253,216.8036,216.5394,216.5394,4937.0
2024-03-15 12:00:00,221.33,221.53,221.32,221.53,3582.0,216.5589,216.7546,216.5492,216.7546,3582.0
2024-03-15 12:10:00,221.42,221.45,221.2,221.25,5274.0,216.647,216.6764,216.4317,216.4807,5274.0
2024-03-15 12:20:00,221.15,221.24,220.85,220.89,5013.0,216.3828,216.4709,216.0893,216.1284,5013.0
2024-03-15 12:30:00,220.9,220.95,220.51,220.6,7137.0,216.1382,216.1871,215.7566,215.8447,7137.0
2024-03-15 12:40:00,220.63,220.75,220.56,220.58,5303.0,215.874,215.9914,215.8055,215.8251,5303.0
2024-03-15 12:50:00,220.61,220.67,220.3,220.56,7018.0,215.8545,215.9132,215.5511,215.8055,7018.0
2024-03-15 13:00:00,220.53,220.8,220.51,220.76,5056.0,215.7762,216.0404,215.7566,216.0012,5056.0
2024-03-15 13:10:00,220.85,220.88,220.67,220.68,3627.0,216.0893,216.1186,215.9132,215.923,3627.0
2024-03-15 13:20:00,220.71,221.18,220.71,221.09,3633.0,215.9523,216.4122,215.9523,216.3241,3633.0
2024-03-15 13:30:00,221.11,221.19,220.99,221.02,4218.0,216.3437,216.422,216.2263,216.2556,4218.0
2024-03-15 13:40:00,221.03,221.13,220.88,221.13,4813.0,216.2654,216.3633,216.1186,216.3633,4813.0
2024-03-15 13:50:00,221.16,221.4,221.16,221.4,4504.0,216.3926,216.6274,216.3926,216.6274,4504.0
2024-03-15 14:00:00,221.4,221.43,221.11,221.19,4286.0,216.6274,216.6568,216.3437,216.422,4286.0
2024-03-15 14:10:00,221.23,221.23,220.99,221.13,6577.0,216.4611,216.4611,216.2263,216.3633,6577.0
2024-03-15 14:20:00,221.2,221.3,221.0,221.09,6274.0,216.4317,216.5296,216.2361,216.3241,6274.0
2024-03-15 14:30:00,221.1,221.14,220.77,220.98,8832.0,216.3339,216.373,216.011,216.2165,8832.0
2024-03-15 14:40:00,221.04,221.17,220.89,220.9,5707.0,216.2752,216.4024,216.1284,216.1382,5707.0
2024-03-15 14:50:00,220.95,221.07,220.82,220.89,6252.0,216.1871,216.3045,216.0599,216.1284,6252.0
2024-03-15 15:00:00,220.92,220.96,220.76,220.91,7169.0,216.1578,216.1969,216.0012,216.148,7169.0
2024-03-15 15:10:00,220.85,220.99,220.77,220.89,8038.0,216.0893,216.2263,216.011,216.1284,8038.0
2024-03-15 15:20:00,220.83,220.83,220.49,220.57,12963.0,216.0697,216.0697,215.737,215.8153,12963.0
2024-03-15 15:30:00,220.54,220.61,220.36,220.49,11591.0,215.786,215.8545,215.6099,215.737,11591.0
2024-03-15 15:40:00,220.48,220.92,220.39,220.92,26483.0,215.7273,216.1578,215.6392,216.1578,26483.0
2024-03-15 15:50:00,220.93,220.95,220.52,220.92,84993.0,216.1676,216.1871,215.7664,216.1578,84993.0
2024-03-18 09:30:00,221.06,221.65,220.53,220.82,15900.0,216.2948,216.872,215.7762,216.0599,15900.0
2024-03-18 09:40:00,220.8,220.88,220.51,220.51,5642.0,216.0404,216.1186,215.7566,215.7566,5642.0
2024-03-18 09:50:00,220.68,221.09,220.46,221.03,13253.0,215.923,216.3241,215.7077,216.2654,13253.0
2024-03-18 10:00:00,221.04,221.16,220.76,221.11,14593.0,216.2752,216.3926,216.0012,216.3437,14593.0
2024-03-18 10:10:00,221.03,221.04,220.69,220.88,3149.0,216.2654,216.2752,215.9327,216.1186,3149.0
2024-03-18 10:20:00,220.8,221.0,220.61,220.97,8079.0,216.0404,216.2361,215.8545,216.2067,8079.0
2024-03-18 10:30:00,220.98,221.12,220.82,220.94,4651.0,216.2165,216.3535,216.0599,216.1773,4651.0
2024-03-18 10:40:00,220.93,221.19,220.81,221.19,5423.0,216.1676,216.422,216.0502,216.422,5423.0
2024-03-18 10:50:00,221.27,221.6,221.21,221.49,5448.0,216.5002,216.8231,216.4415,216.7155,5448.0
2024-03-18 11:00:00,221.54,221.93,221.46,221.93,9082.0,216.7644,217.146,216.6861,217.146,9082.0
2024-03-18 11:10:00,222.03,222.21,221.91,222.11,8026.0,217.2439,217.42,217.1264,217.3221,8026.0
2024-03-18 11:20:00,221.99,222.1,221.98,222.03,3424.0,217.2047,217.3123,217.1949,217.2439,3424.0
2024-03-18 11:30:00,222.03,222.14,221.82,222.03,9549.0,217.2439,217.3515,217.0384,217.2439,9549.0
2024-03-18 11:40:00,222.06,222.22,222.05,222.2,2718.0,217.2732,217.4298,217.2634,217.4102,2718.0
2024-03-18 11:50:00,222.13,222.22,221.98,222.14,4222.0,217.3417,217.4298,217.1949,217.3515,4222.0
2024-03-18 12:00:00,222.14,222.14,221.73,221.88,6492.0,217.3515,217.3515,216.9503,217.0971,6492.0
2024-03-18 12:10:00,221.83,221.95,221.83,221.88,2845.0,217.0482,217.1656,217.0482,217.0971,2845.0
2024-03-18 12:20:00,221.94,221.99,221.68,221.94,7903.0,217.1558,217.2047,216.9014,217.1558,7903.0
2024-03-18 12:30:00,221.94,222.19,221.94,221.98,3811.0,217.1558,217.4004,217.1558,217.1949,3811.0
2024-03-18 12:40:00,221.98,222.06,221.95,222.01,2310.0,217.1949,217.2732,217.1656,217.2243,2310.0
2024-03-18 12:50:00,221.96,222.07,221.8,221.98,7132.0,217.1754,217.283,217.0188,217.1949,7132.0
2024-03-18 13:00:00,222.07,222.3,222.05,222.27,3301.0,217.283,217.508,217.2634,217.4787,3301.0
2024-03-18 13:10:00,222.2,222.25,222.13,222.18,2221.0,217.4102,217.4591,217.3417,217.3906,2221.0
2024-03-18 13:20:00,222.2,222.32,222.07,222.32,3656.0,217.4102,217.5276,217.283,217.5276,3656.0
2024-03-18 13:30:00,222.3,222.3,221.98,222.0,4365.0,217.508,217.508,217.1949,217.2145,4365.0
2024-03-18 13:40:00,222.01,222.01,221.65,221.74,4502.0,217.2243,217.2243,216.872,216.9601,4502.0
2024-03-18 13:50:00,221.75,221.87,221.74,221.85,3057.0,216.9699,217.0873,216.9601,217.0677,3057.0
2024-03-18 14:00:00,221.84,221.9,221.58,221.61,4420.0,217.0579,217.1167,216.8036,216.8329,4420.0
2024-03-18 14:10:00,221.61,221.83,221.61,221.79,2981.0,216.8329,217.0482,216.8329,217.009,2981.0
2024-03-18 14:20:00,221.82,221.93,221.77,221.88,4445.0,217.0384,217.146,216.9895,217.0971,4445.0
2024-03-18 14:30:00,221.88,222.21,221.87,222.11,8295.0,217.0971,217.42,217.0873,217.3221,8295.0
2024-03-18 14:40:00,222.13,222.14,221.91,222.08,5103.0,217.3417,217.3515,217.1264,217.2928,5103.0
2024-03-18 14:50:00,222.03,222.03,221.9,221.99,3766.0,217.2439,217.2439,217.1167,217.2047,3766.0
2024-03-18 15:00:00,221.99,222.05,221.88,221.99,9173.0,217.2047,217.2634,217.0971,217.2047,9173.0
2024-03-18 15:10:00,221.99,222.13,221.92,222.07,9171.0,217.2047,217.3417,217.1362,217.283,9171.0
2024-03-18 15:20:00,222.1,222.1,221.78,221.86,9093.0,217.3123,217.3123,216.9992,217.0775,9093.0
2024-03-18 15:30:00,221.81,221.96,221.78,221.84,8006.0,217.0286,217.1754,216.9992,217.0579,8006.0
2024-03-18 15:40:00,221.83,221.97,221.66,221.69,14839.0,217.0482,217.1851,216.8818,216.9112,14839.0
2024-03-18 15:50:00,221.66,222.03,221.5,221.94,100190.0,216.8818,217.2439,216.7253,217.1558,100190.0
2024-03-19 09:30:00,222.79,222.98,221.73,222.98,13090.0,217.9875,218.1734,216.9503,218.1734,13090.0
2024-03-19 09:40:00,223.03,223.4,222.83,222.83,7115.0,218.2223,218.5843,218.0266,218.0266,7115.0
2024-03-19 09:50:00,222.81,223.05,222.22,222.69,4156.0,218.007,218.2419,217.4298,217.8896,4156.0
2024-03-19 10:00:00,222.88,223.14,222.7,223.07,12792.0,218.0755,218.3299,217.8994,218.2614,12792.0
2024-03-19 10:10:00,223.05,223.25,222.87,222.99,6055.0,218.2419,218.4376,218.0657,218.1832,6055.0
2024-03-19 10:20:00,223.01,223.19,222.78,222.8,9042.0,218.2027,218.3788,217.9777,217.9973,9042.0
2024-03-19 10:30:00,223.09,224.04,223.03,223.98,15367.0,218.281,219.2105,218.2223,219.1518,15367.0
2024-03-19 10:40:00,224.09,224.11,223.56,223.62,7582.0,219.2594,219.279,218.7409,218.7996,7582.0
2024-03-19 10:50:00,223.55,223.62,223.15,223.27,8579.0,218.7311,218.7996,218.3397,218.4571,8579.0
2024-03-19 11:00:00,223.23,223.78,223.23,223.76,6989.0,218.418,218.9561,218.418,218.9366,6989.0
2024-03-19 11:10:00,223.79,223.97,223.75,223.81,6766.0,218.9659,219.142,218.9268,218.9855,6766.0
2024-03-19 11:20:00,223.81,223.81,223.58,223.65,10234.0,218.9855,218.9855,218.7604,218.8289,10234.0
2024-03-19 11:30:00,223.72,223.9,223.58,223.69,8615.0,218.8974,219.0735,218.7604,218.8681,8615.0
2024-03-19 11:40:00,223.69,223.78,223.54,223.67,7318.0,218.8681,218.9561,218.7213,218.8485,7318.0
2024-03-19 11:50:00,223.64,223.68,223.55,223.58,9314.0,218.8191,218.8583,218.7311,218.7604,9314.0
2024-03-19 12:00:00,223.62,223.75,223.55,223.73,9308.0,218.7996,218.9268,218.7311,218.9072,9308.0
2024-03-19 12:10:00,223.73,223.81,223.68,223.76,6636.0,218.9072,218.9855,218.8583,218.9366,6636.0
2024-03-19 12:20:00,223.77,223.93,223.67,223.77,11669.0,218.9463,219.1029,218.8485,218.9463,11669.0
2024-03-19 12:30:00,223.78,224.07,223.72,224.02,13201.0,218.9561,219.2399,218.8974,219.191,13201.0
2024-03-19 12:40:00,223.99,224.17,223.92,224.07,8005.0,219.1616,219.3377,219.0931,219.2399,8005.0
2024-03-19 12:50:00,224.12,224.16,223.91,224.03,5769.0,219.2888,219.3279,219.0833,219.2007,5769.0
2024-03-19 13:00:00,224.09,224.15,223.83,223.83,8052.0,219.2594,219.3182,219.0051,219.0051,8052.0
2024-03-19 13:10:00,223.83,223.92,223.79,223.92,2443.0,219.0051,219.0931,218.9659,219.0931,2443.0
2024-03-19 13:20:00,223.93,223.96,223.68,223.79,4381.0,219.1029,219.1322,218.8583,218.9659,4381.0
2024-03-19 13:30:00,223.81,223.87,223.77,223.78,5613.0,218.9855,219.0442,218.9463,218.9561,5613.0
2024-03-19 13:40:00,223.81,223.81,223.71,223.73,3047.0,218.9855,218.9855,218.8876,218.9072,3047.0
2024-03-19 13:50:00,223.8,223.85,223.76,223.78,2350.0,218.9757,219.0246,218.9366,218.9561,2350.0
2024-03-19 14:00:00,223.78,223.78,223.67,223.73,5782.0,218.9561,218.9561,218.8485,218.9072,5782.0
2024-03-19 14:10:00,223.73,223.77,223.64,223.73,7572.0,218.9072,218.9463,218.8191,218.9072,7572.0
2024-03-19 14:20:00,223.72,223.81,223.67,223.81,6512.0,218.8974,218.9855,218.8485,218.9855,6512.0
2024-03-19 14:30:00,223.84,223.9,223.71,223.86,5080.0,219.0148,219.0735,218.8876,219.0344,5080.0
2024-03-19 14:40:00,223.86,223.96,223.83,223.9,6074.0,219.0344,219.1322,219.0051,219.0735,6074.0
2024-03-19 14:50:00,223.91,224.02,223.79,223.8,5233.0,219.0833,219.191,218.9659,218.9757,5233.0
2024-03-19 15:00:00,223.8,223.84,223.38,223.45,10964.0,218.9757,219.0148,218.5648,218.6332,10964.0
2024-03-19 15:10:00,223.43,223.62,223.39,223.59,11311.0,218.6137,218.7996,218.5745,218.7702,11311.0
2024-03-19 15:20:00,223.58,223.82,223.58,223.72,16215.0,218.7604,218.9953,218.7604,218.8974,16215.0
2024-03-19 15:30:00,223.7,223.88,223.66,223.82,17504.0,218.8779,219.054,218.8387,218.9953,17504.0
2024-03-19 15:40:00,223.8,223.89,223.62,223.63,19815.0,218.9757,219.0638,218.7996,218.8094,19815.0
2024-03-19 15:50:00,223.62,224.0,223.56,223.63,74520.0,218.7996,219.1714,218.7409,218.8094,74520.0
2024-03-20 09:30:00,223.06,223.5,222.91,223.5,10571.0,218.2516,218.6822,218.1049,218.6822,10571.0
2024-03-20 09:40:00,223.53,223.54,223.07,223.13,3987.0,218.7115,218.7213,218.2614,218.3201,3987.0
2024-03-20 09:50:00,223.05,223.36,223.04,223.36,5570.0,218.2419,218.5452,218.2321,218.5452,5570.0
2024-03-20 10:00:00,223.47,223.76,223.47,223.7,5624.0,218.6528,218.9366,218.6528,218.8779,5624.0
2024-03-20 10:10:00,223.73,223.99,223.68,223.99,2671.0,218.9072,219.1616,218.8583,219.1616,2671.0
2024-03-20 10:20:00,224.06,224.36,223.93,224.36,12668.0,219.2301,219.5236,219.1029,219.5236,12668.0
2024-03-20 10:30:00,224.35,224.38,223.94,224.11,6310.0,219.5138,219.5432,219.1127,219.279,6310.0
2024-03-20 10:40:00,224.11,224.29,223.98,224.24,3647.0,219.279,219.4551,219.1518,219.4062,3647.0
2024-03-20 10:50:00,224.29,224.29,223.96,224.0,5108.0,219.4551,219.4551,219.1322,219.1714,5108.0
2024-03-20 11:00:00,223.94,224.03,223.79,224.03,3843.0,219.1127,219.2007,218.9659,219.2007,3843.0
2024-03-20 11:10:00,224.04,224.27,224.02,224.18,4386.0,219.2105,219.4356,219.191,219.3475,4386.0
2024-03-20 11:20:00,224.18,224.18,223.83,224.06,3628.0,219.3475,219.3475,219.0051,219.2301,3628.0
2024-03-20 11:30:00,224.12,224.12,223.94,224.0,2815.0,219.2888,219.2888,219.1127,219.1714,2815.0
2024-03-20 11:40:00,224.05,224.14,223.96,224.0,4343.0,219.2203,219.3084,219.1322,219.1714,4343.0
2024-03-20 11:50:00,224.0,224.17,223.97,224.11,5043.0,219.1714,219.3377,219.142,219.279,5043.0
2024-03-20 12:00:00,223.99,224.12,223.98,224.04,4815.0,219.1616,219.2888,219.1518,219.2105,4815.0
2024-03-20 12:10:00,224.13,224.5,224.13,224.23,14380.0,219.2986,219.6606,219.2986,219.3964,14380.0
2024-03-20 12:20:00,224.34,224.43,224.28,224.42,3448.0,219.5041,219.5921,219.4454,219.5823,3448.0
2024-03-20 12:30:00,224.39,224.39,224.17,224.17,3752.0,219.553,219.553,219.3377,219.3377,3752.0
2024-03-20 12:40:00,224.14,224.51,224.04,224.51,13882.0,219.3084,219.6704,219.2105,219.6704,13882.0
2024-03-20 12:50:00,224.51,224.67,224.46,224.6,4564.0,219.6704,219.8269,219.6215,219.7585,4564.0
2024-03-20 13:00:00,224.63,224.63,224.47,224.47,6457.0,219.7878,219.7878,219.6313,219.6313,6457.0
2024-03-20 13:10:00,224.48,224.51,224.4,224.45,3293.0,219.641,219.6704,219.5628,219.6117,3293.0
2024-03-20 13:20:00,224.48,224.49,224.29,224.39,3667.0,219.641,219.6508,219.4551,219.553,3667.0
2024-03-20 13:30:00,224.39,224.4,224.31,224.32,1991.0,219.553,219.5628,219.4747,219.4845,1991.0
2024-03-20 13:40:00,224.31,224.31,224.2,224.27,5343.0,219.4747,219.4747,219.3671,219.4356,5343.0
2024-03-20 13:50:00,224.27,224.42,224.1,224.11,5341.0,219.4356,219.5823,219.2692,219.279,5341.0
2024-03-20 14:00:00,224.13,224.82,224.13,224.29,28999.0,219.2986,219.9737,219.2986,219.4551,28999.0
2024-03-20 14:10:00,224.29,224.57,224.28,224.45,7474.0,219.4551,219.7291,219.4454,219.6117,7474.0
2024-03-20 14:20:00,224.5,224.78,224.42,224.77,8422.0,219.6606,219.9346,219.5823,219.9248,8422.0
2024-03-20 14:30:00,224.78,224.83,224.2,224.62,8039.0,219.9346,219.9835,219.3671,219.778,8039.0
2024-03-20 14:40:00,224.69,225.43,224.61,225.37,17909.0,219.8465,220.5706,219.7682,220.5119,17909.0
2024-03-20 14:50:00,225.33,225.53,225.05,225.39,13193.0,220.4727,220.6684,220.1988,220.5314,13193.0
2024-03-20 15:00:00,225.45,226.12,225.36,225.87,12620.0,220.5901,221.2457,220.5021,221.0011,12620.0
2024-03-20 15:10:00,225.92,226.09,225.66,225.95,21213.0,221.05,221.2163,220.7956,221.0794,21213.0
2024-03-20 15:20:00,226.0,226.39,225.88,226.26,22932.0,221.1283,221.5099,221.0109,221.3827,22932.0
2024-03-20 15:30:00,226.25,226.27,225.5,225.79,34941.0,221.3729,221.3925,220.6391,220.9228,34941.0
2024-03-20 15:40:00,225.79,225.85,225.17,225.21,37600.0,220.9228,220.9815,220.3162,220.3553,37600.0
2024-03-20 15:50:00,225.16,225.48,224.94,224.98,123676.0,220.3064,220.6195,220.0911,220.1303,123676.0
2024-03-21 09:30:00,224.56,225.32,224.47,224.86,25901.0,219.7193,220.4629,219.6313,220.0128,25901.0
2024-03-21 09:40:00,224.87,224.87,224.23,224.27,18733.0,220.0226,220.0226,219.3964,219.4356,18733.0
2024-03-21 09:50:00,224.24,225.51,224.08,225.29,15410.0,219.4062,220.6488,219.2497,220.4336,15410.0
2024-03-21 10:00:00,225.32,225.32,224.72,225.0,19371.0,220.4629,220.4629,219.8759,220.1498,19371.0
2024-03-21 10:10:00,225.0,225.1,224.71,224.98,14261.0,220.1498,220.2477,219.8661,220.1303,14261.0
2024-03-21 10:20:00,225.03,225.71,225.03,225.63,13379.0,220.1792,220.8445,220.1792,220.7663,13379.0
2024-03-21 10:30:00,225.75,226.04,225.53,225.73,15368.0,220.8837,221.1674,220.6684,220.8641,15368.0
2024-03-21 10:40:00,225.71,226.0,225.63,225.81,6923.0,220.8445,221.1283,220.7663,220.9424,6923.0
2024-03-21 10:50:00,225.73,226.13,225.73,226.13,5777.0,220.8641,221.2555,220.8641,221.2555,5777.0
2024-03-21 11:00:00,226.11,226.12,225.77,226.08,11255.0,221.2359,221.2457,220.9032,221.2065,11255.0
2024-03-21 11:10:00,226.16,226.28,226.07,226.11,10635.0,221.2848,221.4022,221.1968,221.2359,10635.0
2024-03-21 11:20:00,226.05,226.46,225.98,226.32,11643.0,221.1772,221.5784,221.1087,221.4414,11643.0
2024-03-21 11:30:00,226.39,226.58,226.35,226.35,8154.0,221.5099,221.6958,221.4707,221.4707,8154.0
2024-03-21 11:40:00,226.37,226.42,225.9,225.95,5589.0,221.4903,221.5392,221.0304,221.0794,5589.0
2024-03-21 11:50:00,225.93,226.07,225.73,226.0,6714.0,221.0598,221.1968,220.8641,221.1283,6714.0
2024-03-21 12:00:00,225.94,225.94,225.6,225.6,4400.0,221.0696,221.0696,220.7369,220.7369,4400.0
2024-03-21 12:10:00,225.53,225.63,225.26,225.37,8198.0,220.6684,220.7663,220.4042,220.5119,8198.0
2024-03-21 12:20:00,225.36,225.56,225.26,225.46,5385.0,220.5021,220.6978,220.4042,220.5999,5385.0
2024-03-21 12:30:00,225.42,225.47,225.32,225.32,3975.0,220.5608,220.6097,220.4629,220.4629,3975.0
2024-03-21 12:40:00,225.31,225.41,225.21,225.38,8817.0,220.4531,220.551,220.3553,220.5216,8817.0
2024-03-21 12:50:00,225.4,225.6,225.4,225.5,5449.0,220.5412,220.7369,220.5412,220.6391,5449.0
2024-03-21 13:00:00,225.51,225.62,225.34,225.62,5402.0,220.6488,220.7565,220.4825,220.7565,5402.0
2024-03-21 13:10:00,225.68,225.95,225.66,225.71,9412.0,220.8152,221.0794,220.7956,220.8445,9412.0
2024-03-21 13:20:00,225.66,225.77,225.58,225.77,5459.0,220.7956,220.9032,220.7173,220.9032,5459.0
2024-03-21 13:30:00,225.75,225.91,225.68,225.91,4711.0,220.8837,221.0402,220.8152,221.0402,4711.0
2024-03-21 13:40:00,225.93,226.06,225.89,226.0,4150.0,221.0598,221.187,221.0206,221.1283,4150.0
2024-03-21 13:50:00,225.99,226.08,225.89,225.89,5804.0,221.1185,221.2065,221.0206,221.0206,5804.0
2024-03-21 14:00:00,225.9,225.97,225.85,225.88,3483.0,221.0304,221.0989,220.9815,221.0109,3483.0
2024-03-21 14:10:00,225.88,225.93,225.76,225.83,4480.0,221.0109,221.0598,220.8934,220.9619,4480.0
2024-03-21 14:20:00,225.89,225.97,225.76,225.95,3632.0,221.0206,221.0989,220.8934,221.0794,3632.0
2024-03-21 14:30:00,225.92,225.95,225.83,225.89,3548.0,221.05,221.0794,220.9619,221.0206,3548.0
2024-03-21 14:40:00,225.88,226.06,225.88,225.94,7544.0,221.0109,221.187,221.0109,221.0696,7544.0
2024-03-21 14:50:00,225.98,226.03,225.91,225.95,4327.0,221.1087,221.1576,221.0402,221.0794,4327.0
2024-03-21 15:00:00,225.98,226.38,225.93,226.37,10734.0,221.1087,221.5001,221.0598,221.4903,10734.0
2024-03-21 15:10:00,226.32,226.37,226.05,226.22,6902.0,221.4414,221.4903,221.1772,221.3435,6902.0
2024-03-21 15:20:00,226.25,226.45,226.12,226.41,9795.0,221.3729,221.5686,221.2457,221.5294,9795.0
2024-03-21 15:30:00,226.44,226.61,226.32,226.38,25012.0,221.5588,221.7251,221.4414,221.5001,25012.0
2024-03-21 15:40:00,226.39,226.8,226.38,226.61,25419.0,221.5099,221.911,221.5001,221.7251,25419.0
2024-03-21 15:50:00,226.64,226.67,225.9,226.18,153214.0,221.7545,221.7838,221.0304,221.3044,153214.0
2024-03-22 09:30:00,227.25,227.48,226.02,226.89,17701.0,222.3513,222.5764,221.1478,221.9991,17701.0
2024-03-22 09:40:00,226.88,227.04,226.51,226.79,7998.0,221.9893,222.1459,221.6273,221.9012,7998.0
2024-03-22 09:50:00,226.7,226.86,226.58,226.86,3600.0,221.8132,221.9697,221.6958,221.9697,3600.0
2024-03-22 10:00:00,226.84,227.22,226.84,227.17,5335.0,221.9502,222.322,221.9502,222.2731,5335.0
2024-03-22 10:10:00,227.17,227.21,226.89,226.92,9589.0,222.2731,222.3122,221.9991,222.0284,9589.0
2024-03-22 10:20:00,227.1,227.1,226.83,227.1,4751.0,222.2046,222.2046,221.9404,222.2046,4751.0
2024-03-22 10:30:00,227.12,227.2,226.78,226.85,4930.0,222.2241,222.3024,221.8915,221.96,4930.0
2024-03-22 10:40:00,226.78,226.88,226.61,226.74,5590.0,221.8915,221.9893,221.7251,221.8523,5590.0
2024-03-22 10:50:00,226.73,226.88,226.61,226.69,3445.0,221.8425,221.9893,221.7251,221.8034,3445.0
2024-03-22 11:00:00,226.62,226.69,226.4,226.41,6644.0,221.7349,221.8034,221.5197,221.5294,6644.0
2024-03-22 11:10:00,226.45,226.5,226.21,226.21,2846.0,221.5686,221.6175,221.3337,221.3337,2846.0
2024-03-22 11:20:00,226.3,226.31,226.14,226.16,2557.0,221.4218,221.4316,221.2653,221.2848,2557.0
2024-03-22 11:30:00,226.14,226.14,225.95,225.99,2607.0,221.2653,221.2653,221.0794,221.1185,2607.0
2024-03-22 11:40:00,225.96,225.96,225.74,225.75,2499.0,221.0891,221.0891,220.8739,220.8837,2499.0
2024-03-22 11:50:00,225.75,225.91,225.69,225.69,4424.0,220.8837,221.0402,220.825,220.825,4424.0
2024-03-22 12:00:00,225.62,225.62,225.47,225.48,2779.0,220.7565,220.7565,220.6097,220.6195,2779.0
2024-03-22 12:10:00,225.51,225.52,225.33,225.33,4073.0,220.6488,220.6586,220.4727,220.4727,4073.0
2024-03-22 12:20:00,225.37,225.39,225.27,225.31,2200.0,220.5119,220.5314,220.414,220.4531,2200.0
2024-03-22 12:30:00,225.3,225.31,224.94,225.0,7820.0,220.4434,220.4531,220.0911,220.1498,7820.0
2024-03-22 12:40:00,225.1,225.46,225.03,225.41,3846.0,220.2477,220.5999,220.1792,220.551,3846.0
2024-03-22 12:50:00,225.45,225.46,225.26,225.39,3563.0,220.5901,220.5999,220.4042,220.5314,3563.0
2024-03-22 13:00:00,225.38,225.42,225.26,225.35,2019.0,220.5216,220.5608,220.4042,220.4923,2019.0
2024-03-22 13:10:00,225.32,225.4,225.2,225.34,3788.0,220.4629,220.5412,220.3455,220.4825,3788.0
2024-03-22 13:20:00,225.32,225.46,225.32,225.4,2732.0,220.4629,220.5999,220.4629,220.5412,2732.0
2024-03-22 13:30:00,225.47,225.47,225.3,225.34,2810.0,220.6097,220.6097,220.4434,220.4825,2810.0
2024-03-22 13:40:00,225.29,225.43,225.29,225.31,2587.0,220.4336,220.5706,220.4336,220.4531,2587.0
2024-03-22 13:50:00,225.31,225.41,225.31,225.39,2960.0,220.4531,220.551,220.4531,220.5314,2960.0
2024-03-22 14:00:00,225.39,225.39,225.2,225.2,3306.0,220.5314,220.5314,220.3455,220.3455,3306.0
2024-03-22 14:10:00,225.21,225.23,224.97,225.0,4125.0,220.3553,220.3749,220.1205,220.1498,4125.0
2024-03-22 14:20:00,225.05,225.14,224.94,224.95,5848.0,220.1988,220.2868,220.0911,220.1009,5848.0
2024-03-22 14:30:00,224.98,225.14,224.92,225.07,3500.0,220.1303,220.2868,220.0716,220.2183,3500.0
2024-03-22 14:40:00,225.03,225.08,224.79,224.89,8131.0,220.1792,220.2281,219.9444,220.0422,8131.0
2024-03-22 14:50:00,224.87,224.99,224.84,224.99,4822.0,220.0226,220.14,219.9933,220.14,4822.0
2024-03-22 15:00:00,225.01,225.01,224.85,224.88,4234.0,220.1596,220.1596,220.0031,220.0324,4234.0
2024-03-22 15:10:00,224.88,224.88,224.37,224.63,12680.0,220.0324,220.0324,219.5334,219.7878,12680.0
2024-03-22 15:20:00,224.57,224.98,224.5,224.86,13904.0,219.7291,220.1303,219.6606,220.0128,13904.0
2024-03-22 15:30:00,224.94,224.98,224.63,224.7,9314.0,220.0911,220.1303,219.7878,219.8563,9314.0
2024-03-22 15:40:00,224.72,224.84,224.7,224.84,17603.0,219.8759,219.9933,219.8563,219.9933,17603.0
2024-03-22 15:50:00,224.82,225.07,224.4,224.43,66403.0,219.9737,220.2183,219.5628,219.5921,66403.0
2024-03-25 09:30:00,225.0,225.3,224.3,225.09,24126.0,220.1498,220.4434,219.4649,220.2379,24126.0
2024-03-25 09:40:00,225.14,225.35,224.54,224.56,5542.0,220.2868,220.4923,219.6997,219.7193,5542.0
2024-03-25 09:50:00,224.55,224.84,224.54,224.65,6468.0,219.7095,219.9933,219.6997,219.8074,6468.0
2024-03-25 10:00:00,224.83,225.08,224.71,224.83,8512.0,219.9835,220.2281,219.8661,219.9835,8512.0
2024-03-25 10:10:00,224.91,225.29,224.82,225.29,9861.0,220.0618,220.4336,219.9737,220.4336,9861.0
2024-03-25 10:20:00,225.32,225.7,225.3,225.54,5418.0,220.4629,220.8347,220.4434,220.6782,5418.0
2024-03-25 10:30:00,225.6,225.61,225.44,225.6,3951.0,220.7369,220.7467,220.5803,220.7369,3951.0
2024-03-25 10:40:00,225.72,225.76,225.56,225.69,5059.0,220.8543,220.8934,220.6978,220.825,5059.0
2024-03-25 10:50:00,225.57,225.89,225.57,225.84,5080.0,220.7075,221.0206,220.7075,220.9717,5080.0
2024-03-25 11:00:00,225.91,225.91,225.68,225.75,2359.0,221.0402,221.0402,220.8152,220.8837,2359.0
2024-03-25 11:10:00,225.66,225.96,225.66,225.83,5751.0,220.7956,221.0891,220.7956,220.9619,5751.0
2024-03-25 11:20:00,225.84,226.19,225.83,226.06,4637.0,220.9717,221.3142,220.9619,221.187,4637.0
2024-03-25 11:30:00,226.03,226.09,225.93,226.01,4200.0,221.1576,221.2163,221.0598,221.1381,4200.0
2024-03-25 11:40:00,225.98,226.11,225.93,226.0,2291.0,221.1087,221.2359,221.0598,221.1283,2291.0
2024-03-25 11:50:00,225.95,226.16,225.85,226.09,3276.0,221.0794,221.2848,220.9815,221.2163,3276.0
2024-03-25 12:00:00,226.09,226.09,225.96,225.98,4405.0,221.2163,221.2163,221.0891,221.1087,4405.0
2024-03-25 12:10:00,225.92,226.04,225.84,225.89,4356.0,221.05,221.1674,220.9717,221.0206,4356.0
2024-03-25 12:20:00,225.95,226.2,225.89,226.14,4673.0,221.0794,221.324,221.0206,221.2653,4673.0
2024-03-25 12:30:00,226.21,226.27,226.05,226.2,2518.0,221.3337,221.3925,221.1772,221.324,2518.0
2024-03-25 12:40:00,226.19,226.19,225.85,225.93,4836.0,221.3142,221.3142,220.9815,221.0598,4836.0
2024-03-25 12:50:00,225.88,225.92,225.78,225.87,1732.0,221.0109,221.05,220.913,221.0011,1732.0
2024-03-25 13:00:00,225.82,225.85,225.72,225.85,1775.0,220.9522,220.9815,220.8543,220.9815,1775.0
2024-03-25 13:10:00,225.78,225.85,225.68,225.7,4057.0,220.913,220.9815,220.8152,220.8347,4057.0
2024-03-25 13:20:00,225.87,226.11,225.81,226.0,3320.0,221.0011,221.2359,220.9424,221.1283,3320.0
2024-03-25 13:30:00,226.0,226.16,226.0,226.12,4771.0,221.1283,221.2848,221.1283,221.2457,4771.0
2024-03-25 13:40:00,226.15,226.23,226.09,226.13,5744.0,221.275,221.3533,221.2163,221.2555,5744.0
2024-03-25 13:50:00,226.14,226.33,226.09,226.33,2176.0,221.2653,221.4512,221.2163,221.4512,2176.0
2024-03-25 14:00:00,226.33,226.34,226.03,226.14,4980.0,221.4512,221.4609,221.1576,221.2653,4980.0
2024-03-25 14:10:00,226.07,226.36,226.06,226.19,3002.0,221.1968,221.4805,221.187,221.3142,3002.0
2024-03-25 14:20:00,226.21,226.39,226.21,226.36,1655.0,221.3337,221.5099,221.3337,221.4805,1655.0
2024-03-25 14:30:00,226.35,226.38,226.14,226.14,4432.0,221.4707,221.5001,221.2653,221.2653,4432.0
2024-03-25 14:40:00,226.17,226.17,225.72,225.72,3465.0,221.2946,221.2946,220.8543,220.8543,3465.0
2024-03-25 14:50:00,225.79,225.87,225.73,225.84,5739.0,220.9228,221.0011,220.8641,220.9717,5739.0
2024-03-25 15:00:00,225.76,225.76,225.51,225.51,2304.0,220.8934,220.8934,220.6488,220.6488,2304.0
2024-03-25 15:10:00,225.39,225.58,225.39,225.5,3838.0,220.5314,220.7173,220.5314,220.6391,3838.0
2024-03-25 15:20:00,225.5,225.66,225.49,225.63,8011.0,220.6391,220.7956,220.6293,220.7663,8011.0
2024-03-25 15:30:00,225.69,225.77,225.53,225.77,5246.0,220.825,220.9032,220.6684,220.9032,5246.0
2024-03-25 15:40:00,225.8,225.97,225.7,225.89,11295.0,220.9326,221.0989,220.8347,221.0206,11295.0
2024-03-25 15:50:00,225.85,225.93,225.52,225.53,70517.0,220.9815,221.0598,220.6586,220.6684,70517.0
2024-03-26 09:30:00,225.04,225.64,224.32,225.28,10992.0,220.189,220.776,219.4845,220.4238,10992.0
2024-03-26 09:40:00,225.01,225.24,224.67,224.99,6275.0,220.1596,220.3847,219.8269,220.14,6275.0
2024-03-26 09:50:00,225.07,225.52,225.0,225.46,6596.0,220.2183,220.6586,220.1498,220.5999,6596.0
2024-03-26 10:00:00,225.48,225.86,225.11,225.79,13524.0,220.6195,220.9913,220.2575,220.9228,13524.0
2024-03-26 10:10:00,225.73,225.86,225.37,225.52,7669.0,220.8641,220.9913,220.5119,220.6586,7669.0
2024-03-26 10:20:00,225.66,226.39,225.66,226.39,9794.0,220.7956,221.5099,220.7956,221.5099,9794.0
2024-03-26 10:30:00,226.29,226.33,225.97,226.13,8301.0,221.412,221.4512,221.0989,221.2555,8301.0
2024-03-26 10:40:00,226.2,226.43,226.2,226.29,10024.0,221.324,221.549,221.324,221.412,10024.0
2024-03-26 10:50:00,226.27,226.88,226.26,226.79,5565.0,221.3925,221.9893,221.3827,221.9012,5565.0
2024-03-26 11:00:00,226.77,226.91,226.65,226.67,5379.0,221.8817,222.0187,221.7643,221.7838,5379.0
2024-03-26 11:10:00,226.7,226.7,226.49,226.49,4178.0,221.8132,221.8132,221.6077,221.6077,4178.0
2024-03-26 11:20:00,226.52,226.61,226.44,226.44,5935.0,221.6371,221.7251,221.5588,221.5588,5935.0
2024-03-26 11:30:00,226.48,226.58,226.03,226.1,7122.0,221.5979,221.6958,221.1576,221.2261,7122.0
2024-03-26 11:40:00,226.1,226.17,226.02,226.11,5006.0,221.2261,221.2946,221.1478,221.2359,5006.0
2024-03-26 11:50:00,226.15,226.33,226.08,226.28,11352.0,221.275,221.4512,221.2065,221.4022,11352.0
2024-03-26 12:00:00,226.26,226.26,225.81,226.03,7545.0,221.3827,221.3827,220.9424,221.1576,7545.0
2024-03-26 12:10:00,226.1,226.41,226.1,226.33,5038.0,221.2261,221.5294,221.2261,221.4512,5038.0
2024-03-26 12:20:00,226.33,226.63,226.32,226.41,7993.0,221.4512,221.7447,221.4414,221.5294,7993.0
2024-03-26 12:30:00,226.41,226.46,226.23,226.25,7983.0,221.5294,221.5784,221.3533,221.3729,7983.0
2024-03-26 12:40:00,226.26,226.33,226.16,226.26,5546.0,221.3827,221.4512,221.2848,221.3827,5546.0
2024-03-26 12:50:00,226.26,226.36,226.19,226.19,8683.0,221.3827,221.4805,221.3142,221.3142,8683.0
2024-03-26 13:00:00,226.14,226.25,225.86,225.9,4926.0,221.2653,221.3729,220.9913,221.0304,4926.0
2024-03-26 13:10:00,225.83,225.88,225.69,225.78,7303.0,220.9619,221.0109,220.825,220.913,7303.0
2024-03-26 13:20:00,225.84,225.92,225.63,225.77,5626.0,220.9717,221.05,220.7663,220.9032,5626.0
2024-03-26 13:30:00,225.71,225.8,225.57,225.77,6071.0,220.8445,220.9326,220.7075,220.9032,6071.0
2024-03-26 13:40:00,225.78,225.82,225.6,225.62,6729.0,220.913,220.9522,220.7369,220.7565,6729.0
2024-03-26 13:50:00,225.62,225.71,225.62,225.7,2249.0,220.7565,220.8445,220.7565,220.8347,2249.0
2024-03-26 14:00:00,225.67,225.84,225.64,225.8,3506.0,220.8054,220.9717,220.776,220.9326,3506.0
2024-03-26 14:10:00,225.82,225.88,225.78,225.81,3932.0,220.9522,221.0109,220.913,220.9424,3932.0
2024-03-26 14:20:00,225.81,225.85,225.67,225.84,6134.0,220.9424,220.9815,220.8054,220.9717,6134.0
2024-03-26 14:30:00,225.84,225.96,225.84,225.86,3743.0,220.9717,221.0891,220.9717,220.9913,3743.0
2024-03-26 14:40:00,225.77,225.83,225.74,225.74,3430.0,220.9032,220.9619,220.8739,220.8739,3430.0
2024-03-26 14:50:00,225.76,225.8,225.67,225.78,6268.0,220.8934,220.9326,220.8054,220.913,6268.0
2024-03-26 15:00:00,225.82,226.12,225.82,226.12,2800.0,220.9522,221.2457,220.9522,221.2457,2800.0
2024-03-26 15:10:00,226.11,226.22,226.11,226.22,3546.0,221.2359,221.3435,221.2359,221.3435,3546.0
2024-03-26 15:20:00,226.18,226.29,225.96,225.96,7360.0,221.3044,221.412,221.0891,221.0891,7360.0
2024-03-26 15:30:00,225.98,226.08,225.6,225.74,12434.0,221.1087,221.2065,220.7369,220.8739,12434.0
2024-03-26 15:40:00,225.72,225.92,225.29,225.32,14460.0,220.8543,221.05,220.4336,220.4629,14460.0
2024-03-26 15:50:00,225.36,225.62,225.13,225.33,76792.0,220.5021,220.7565,220.277,220.4727,76792.0
2024-03-27 09:30:00,226.13,227.28,225.97,227.18,9019.0,221.2555,222.3807,221.0989,222.2828,9019.0
2024-03-27 09:40:00,227.2,227.56,226.79,227.56,6779.0,222.3024,222.6546,221.9012,222.6546,6779.0
2024-03-27 09:50:00,227.43,227.93,227.2,227.41,16316.0,222.5274,223.0167,222.3024,222.5079,16316.0
2024-03-27 10:00:00,227.41,227.48,227.06,227.27,7208.0,222.5079,222.5764,222.1654,222.3709,7208.0
2024-03-27 10:10:00,227.19,227.49,227.12,227.19,6186.0,222.2926,222.5862,222.2241,222.2926,6186.0
2024-03-27 10:20:00,227.05,227.13,226.75,226.79,3583.0,222.1556,222.2339,221.8621,221.9012,3583.0
2024-03-27 10:30:00,226.73,227.04,226.71,226.83,5675.0,221.8425,222.1459,221.823,221.9404,5675.0
2024-03-27 10:40:00,226.94,227.1,226.73,226.86,9599.0,222.048,222.2046,221.8425,221.9697,9599.0
2024-03-27 10:50:00,226.78,226.8,226.62,226.77,3600.0,221.8915,221.911,221.7349,221.8817,3600.0
2024-03-27 11:00:00,226.73,227.14,226.73,227.06,5190.0,221.8425,222.2437,221.8425,222.1654,5190.0
2024-03-27 11:10:00,227.0,227.44,226.99,227.44,6156.0,222.1067,222.5372,222.0969,222.5372,6156.0
2024-03-27 11:20:00,227.4,227.46,227.29,227.41,7494.0,222.4981,222.5568,222.3905,222.5079,7494.0
2024-03-27 11:30:00,227.32,227.36,227.12,227.28,5064.0,222.4198,222.459,222.2241,222.3807,5064.0
2024-03-27 11:40:00,227.26,227.51,227.26,227.45,5242.0,222.3611,222.6057,222.3611,222.547,5242.0
2024-03-27 11:50:00,227.45,227.58,227.28,227.34,6144.0,222.547,222.6742,222.3807,222.4394,6144.0
2024-03-27 12:00:00,227.34,227.34,226.95,227.02,4300.0,222.4394,222.4394,222.0578,222.1263,4300.0
2024-03-27 12:10:00,227.09,227.18,227.04,227.15,3931.0,222.1948,222.2828,222.1459,222.2535,3931.0
2024-03-27 12:20:00,227.2,227.45,227.12,227.31,5316.0,222.3024,222.547,222.2241,222.41,5316.0
2024-03-27 12:30:00,227.36,227.53,227.29,227.4,9994.0,222.459,222.6253,222.3905,222.4981,9994.0
2024-03-27 12:40:00,227.45,227.77,227.4,227.77,9334.0,222.547,222.8601,222.4981,222.8601,9334.0
2024-03-27 12:50:00,227.77,227.85,227.73,227.73,6660.0,222.8601,222.9384,222.821,222.821,6660.0
2024-03-27 13:00:00,227.79,227.95,227.69,227.77,7384.0,222.8797,223.0362,222.7818,222.8601,7384.0
2024-03-27 13:10:00,227.71,227.81,227.61,227.69,6461.0,222.8014,222.8993,222.7036,222.7818,6461.0
2024-03-27 13:20:00,227.69,228.0,227.66,227.99,7137.0,222.7818,223.0852,222.7525,223.0754,7137.0
2024-03-27 13:30:00,227.99,228.12,227.98,228.07,6471.0,223.0754,223.2026,223.0656,223.1537,6471.0
2024-03-27 13:40:00,228.05,228.05,227.81,227.96,5278.0,223.1341,223.1341,222.8993,223.046,5278.0
2024-03-27 13:50:00,227.96,228.0,227.87,227.92,6691.0,223.046,223.0852,222.958,223.0069,6691.0
2024-03-27 14:00:00,227.92,227.96,227.86,227.93,8768.0,223.0069,223.046,222.9482,223.0167,8768.0
2024-03-27 14:10:00,227.94,228.07,227.73,228.04,10477.0,223.0265,223.1537,222.821,223.1243,10477.0
2024-03-27 14:20:00,227.99,228.11,227.83,227.97,5001.0,223.0754,223.1928,222.9188,223.0558,5001.0
2024-03-27 14:30:00,227.98,228.25,227.97,228.06,10456.0,223.0656,223.3298,223.0558,223.1439,10456.0
2024-03-27 14:40:00,228.03,228.07,227.93,228.04,6242.0,223.1145,223.1537,223.0167,223.1243,6242.0
2024-03-27 14:50:00,228.02,228.07,227.96,228.0,9405.0,223.1047,223.1537,223.046,223.0852,9405.0
2024-03-27 15:00:00,228.01,228.03,227.87,227.88,7510.0,223.0949,223.1145,222.958,222.9677,7510.0
2024-03-27 15:10:00,227.88,227.88,227.65,227.88,9418.0,222.9677,222.9677,222.7427,222.9677,9418.0
2024-03-27 15:20:00,227.87,228.15,227.84,228.12,11357.0,222.958,223.2319,222.9286,223.2026,11357.0
2024-03-27 15:30:00,228.12,228.69,228.09,228.69,10029.0,223.2026,223.7603,223.1732,223.7603,10029.0
2024-03-27 15:40:00,228.66,228.91,228.66,228.77,22879.0,223.7309,223.9755,223.7309,223.8386,22879.0
2024-03-27 15:50:00,228.73,229.22,228.72,228.9,77950.0,223.7994,224.2789,223.7896,223.9658,77950.0
2024-03-28 09:30:00,229.78,230.53,229.57,230.04,15522.0,224.8268,225.5606,224.6213,225.0812,15522.0
2024-03-28 09:40:00,230.05,230.48,230.05,230.28,5897.0,225.091,225.5117,225.091,225.316,5897.0
2024-03-28 09:50:00,230.02,230.07,229.65,229.97,6250.0,225.0616,225.1105,224.6996,225.0127,6250.0
2024-03-28 10:00:00,230.07,230.42,230.02,230.22,7208.0,225.1105,225.453,225.0616,225.2573,7208.0
2024-03-28 10:10:00,230.18,230.49,229.89,229.97,4959.0,225.2182,225.5215,224.9344,225.0127,4959.0
2024-03-28 10:20:00,229.99,230.12,229.91,229.92,4150.0,225.0323,225.1595,224.954,224.9638,4150.0
2024-03-28 10:30:00,229.98,230.18,229.9,229.96,13312.0,225.0225,225.2182,224.9442,225.0029,13312.0
2024-03-28 10:40:00,229.89,230.07,229.65,229.8,12450.0,224.9344,225.1105,224.6996,224.8464,12450.0
2024-03-28 10:50:00,229.85,230.16,229.85,229.92,3298.0,224.8953,225.1986,224.8953,224.9638,3298.0
2024-03-28 11:00:00,229.98,230.03,229.62,229.63,11092.0,225.0225,225.0714,224.6702,224.68,11092.0
2024-03-28 11:10:00,229.7,229.73,229.38,229.52,7550.0,224.7485,224.7779,224.4354,224.5724,7550.0
2024-03-28 11:20:00,229.46,229.63,229.46,229.53,3119.0,224.5137,224.68,224.5137,224.5822,3119.0
2024-03-28 11:30:00,229.53,229.66,229.49,229.66,3012.0,224.5822,224.7094,224.543,224.7094,3012.0
2024-03-28 11:40:00,229.63,229.79,229.58,229.79,3500.0,224.68,224.8366,224.6311,224.8366,3500.0
2024-03-28 11:50:00,229.77,229.89,229.69,229.87,3091.0,224.817,224.9344,224.7387,224.9149,3091.0
2024-03-28 12:00:00,229.92,230.03,229.92,229.96,4115.0,224.9638,225.0714,224.9638,225.0029,4115.0
2024-03-28 12:10:00,229.94,230.21,229.9,230.13,5875.0,224.9833,225.2475,224.9442,225.1692,5875.0
2024-03-28 12:20:00,230.1,230.32,230.1,230.17,3409.0,225.1399,225.3552,225.1399,225.2084,3409.0
2024-03-28 12:30:00,230.1,230.1,229.89,230.02,3414.0,225.1399,225.1399,224.9344,225.0616,3414.0
2024-03-28 12:40:00,230.06,230.18,230.01,230.01,3880.0,225.1008,225.2182,225.0518,225.0518,3880.0
2024-03-28 12:50:00,230.03,230.23,230.02,230.23,5154.0,225.0714,225.2671,225.0616,225.2671,5154.0
2024-03-28 13:00:00,230.24,230.36,230.24,230.29,3495.0,225.2769,225.3943,225.2769,225.3258,3495.0
2024-03-28 13:10:00,230.22,230.23,229.87,229.98,4050.0,225.2573,225.2671,224.9149,225.0225,4050.0
2024-03-28 13:20:00,229.97,230.02,229.89,229.93,6117.0,225.0127,225.0616,224.9344,224.9736,6117.0
2024-03-28 13:30:00,229.88,230.1,229.85,230.05,4578.0,224.9246,225.1399,224.8953,225.091,4578.0
2024-03-28 13:40:00,230.06,230.13,230.01,230.05,2450.0,225.1008,225.1692,225.0518,225.091,2450.0
2024-03-28 13:50:00,230.07,230.35,230.07,230.34,4177.0,225.1105,225.3845,225.1105,225.3747,4177.0
2024-03-28 14:00:00,230.41,230.47,230.32,230.36,5021.0,225.4432,225.5019,225.3552,225.3943,5021.0
2024-03-28 14:10:00,230.32,230.38,230.11,230.16,3718.0,225.3552,225.4139,225.1497,225.1986,3718.0
2024-03-28 14:20:00,230.18,230.2,230.08,230.16,3115.0,225.2182,225.2377,225.1203,225.1986,3115.0
2024-03-28 14:30:00,230.03,230.03,229.88,229.88,2371.0,225.0714,225.0714,224.9246,224.9246,2371.0
2024-03-28 14:40:00,229.91,230.01,229.79,229.99,3246.0,224.954,225.0518,224.8366,225.0323,3246.0
2024-03-28 14:50:00,230.05,230.33,229.98,230.3,4558.0,225.091,225.3649,225.0225,225.3356,4558.0
2024-03-28 15:00:00,230.35,230.53,230.11,230.14,6323.0,225.3845,225.5606,225.1497,225.179,6323.0
2024-03-28 15:10:00,230.2,230.39,230.13,230.33,4040.0,225.2377,225.4236,225.1692,225.3649,4040.0
2024-03-28 15:20:00,230.35,230.65,230.29,230.61,3878.0,225.3845,225.678,225.3258,225.6389,3878.0
2024-03-28 15:30:00,230.6,230.65,230.29,230.39,7444.0,225.6291,225.678,225.3258,225.4236,7444.0
2024-03-28 15:40:00,230.36,230.57,230.21,230.52,14561.0,225.3943,225.5998,225.2475,225.5508,14561.0
2024-03-28 15:50:00,230.55,230.87,230.03,230.05,72670.0,225.5802,225.8933,225.0714,225.091,72670.0
2024-04-01 09:30:00,229.81,230.0,228.23,228.56,17138.0,224.8561,225.042,223.3102,223.6331,17138.0
2024-04-01 09:40:00,228.57,229.22,228.38,228.68,8428.0,223.6429,224.2789,223.457,223.7505,8428.0
2024-04-01 09:50:00,228.78,229.57,228.78,229.31,7184.0,223.8483,224.6213,223.8483,224.3669,7184.0
2024-04-01 10:00:00,229.29,229.49,228.78,229.45,10404.0,224.3474,224.543,223.8483,224.5039,10404.0
2024-04-01 10:10:00,229.52,229.55,229.05,229.05,6724.0,224.5724,224.6017,224.1125,224.1125,6724.0
2024-04-01 10:20:00,229.06,229.66,229.04,229.11,6177.0,224.1223,224.7094,224.1027,224.1712,6177.0
2024-04-01 10:30:00,229.25,229.25,228.83,229.2,4136.0,224.3082,224.3082,223.8973,224.2593,4136.0
2024-04-01 10:40:00,229.2,229.46,229.2,229.3,3458.0,224.2593,224.5137,224.2593,224.3571,3458.0
2024-04-01 10:50:00,229.36,229.36,228.54,228.59,5997.0,224.4158,224.4158,223.6135,223.6624,5997.0
2024-04-01 11:00:00,228.65,228.76,228.35,228.37,8888.0,223.7212,223.8288,223.4276,223.4472,8888.0
2024-04-01 11:10:00,228.44,228.52,228.13,228.19,7253.0,223.5157,223.594,223.2124,223.2711,7253.0
2024-04-01 11:20:00,228.13,228.38,228.09,228.29,7922.0,223.2124,223.457,223.1732,223.3689,7922.0
2024-04-01 11:30:00,228.21,228.62,228.14,228.14,11080.0,223.2906,223.6918,223.2221,223.2221,11080.0
2024-04-01 11:40:00,228.14,228.42,228.06,228.2,5530.0,223.2221,223.4961,223.1439,223.2809,5530.0
2024-04-01 11:50:00,228.24,228.3,227.74,228.1,6828.0,223.32,223.3787,222.8308,223.183,6828.0
2024-04-01 12:00:00,228.0,228.01,227.7,227.71,3265.0,223.0852,223.0949,222.7916,222.8014,3265.0
2024-04-01 12:10:00,227.7,227.79,227.6,227.79,6658.0,222.7916,222.8797,222.6938,222.8797,6658.0
2024-04-01 12:20:00,227.79,228.04,227.66,228.01,3757.0,222.8797,223.1243,222.7525,223.0949,3757.0
2024-04-01 12:30:00,228.04,228.17,228.02,228.15,3926.0,223.1243,223.2515,223.1047,223.2319,3926.0
2024-04-01 12:40:00,228.12,228.22,228.04,228.21,1545.0,223.2026,223.3004,223.1243,223.2906,1545.0
2024-04-01 12:50:00,228.21,228.25,228.09,228.17,1657.0,223.2906,223.3298,223.1732,223.2515,1657.0
2024-04-01 13:00:00,228.18,228.18,227.86,227.94,3744.0,223.2613,223.2613,222.9482,223.0265,3744.0
2024-04-01 13:10:00,227.99,228.13,227.87,227.88,4176.0,223.0754,223.2124,222.958,222.9677,4176.0
2024-04-01 13:20:00,227.84,228.1,227.73,228.04,6543.0,222.9286,223.183,222.821,223.1243,6543.0
2024-04-01 13:30:00,228.04,228.05,227.74,227.81,4156.0,223.1243,223.1341,222.8308,222.8993,4156.0
2024-04-01 13:40:00,227.71,227.79,227.51,227.55,4847.0,222.8014,222.8797,222.6057,222.6449,4847.0
2024-04-01 13:50:00,227.55,227.78,227.54,227.7,4152.0,222.6449,222.8699,222.6351,222.7916,4152.0
2024-04-01 14:00:00,227.84,227.89,227.64,227.82,4406.0,222.9286,222.9775,222.7329,222.909,4406.0
2024-04-01 14:10:00,227.82,227.86,227.68,227.78,3055.0,222.909,222.9482,222.7721,222.8699,3055.0
2024-04-01 14:20:00,227.86,227.87,227.53,227.55,4853.0,222.9482,222.958,222.6253,222.6449,4853.0
2024-04-01 14:30:00,227.53,227.6,227.4,227.52,4915.0,222.6253,222.6938,222.4981,222.6155,4915.0
2024-04-01 14:40:00,227.57,227.75,227.52,227.54,3277.0,222.6644,222.8406,222.6155,222.6351,3277.0
2024-04-01 14:50:00,227.49,227.61,227.41,227.51,5328.0,222.5862,222.7036,222.5079,222.6057,5328.0
2024-04-01 15:00:00,227.48,227.68,227.46,227.59,5559.0,222.5764,222.7721,222.5568,222.684,5559.0
2024-04-01 15:10:00,227.62,227.69,227.48,227.63,8969.0,222.7134,222.7818,222.5764,222.7231,8969.0
2024-04-01 15:20:00,227.63,227.7,227.31,227.5,8053.0,222.7231,222.7916,222.41,222.5959,8053.0
2024-04-01 15:30:00,227.5,227.83,227.49,227.71,10500.0,222.5959,222.9188,222.5862,222.8014,10500.0
2024-04-01 15:40:00,227.73,227.99,227.73,227.79,16357.0,222.821,223.0754,222.821,222.8797,16357.0
2024-04-01 15:50:00,227.8,228.35,227.74,228.04,94478.0,222.8895,223.4276,222.8308,223.1243,94478.0
2024-04-02 09:30:00,229.15,229.41,228.29,229.33,34016.0,224.2104,224.4648,223.3689,224.3865,34016.0
2024-04-02 09:40:00,229.02,229.74,228.57,228.83,19754.0,224.0832,224.7877,223.6429,223.8973,19754.0
2024-04-02 09:50:00,228.83,229.06,228.51,229.02,19448.0,223.8973,224.1223,223.5842,224.0832,19448.0
2024-04-02 10:00:00,229.02,229.62,228.89,228.95,24537.0,224.0832,224.6702,223.956,224.0147,24537.0
2024-04-02 10:10:00,229.06,229.35,228.79,229.25,11433.0,224.1223,224.4061,223.8581,224.3082,11433.0
2024-04-02 10:20:00,229.34,229.62,229.15,229.51,11445.0,224.3963,224.6702,224.2104,224.5626,11445.0
2024-04-02 10:30:00,229.45,229.75,229.42,229.64,10146.0,224.5039,224.7974,224.4746,224.6898,10146.0
2024-04-02 10:40:00,229.78,229.78,229.09,229.14,21677.0,224.8268,224.8268,224.1517,224.2006,21677.0
2024-04-02 10:50:00,229.12,229.34,228.81,228.92,10086.0,224.181,224.3963,223.8777,223.9853,10086.0
2024-04-02 11:00:00,228.82,228.86,228.27,228.45,14830.0,223.8875,223.9266,223.3493,223.5255,14830.0
2024-04-02 11:10:00,228.54,228.86,228.45,228.86,8457.0,223.6135,223.9266,223.5255,223.9266,8457.0
2024-04-02 11:20:00,228.92,229.05,228.85,228.93,8563.0,223.9853,224.1125,223.9168,223.9951,8563.0
2024-04-02 11:30:00,228.73,229.02,228.24,228.24,12877.0,223.7994,224.0832,223.32,223.32,12877.0
2024-04-02 11:40:00,228.17,228.44,228.15,228.19,4837.0,223.2515,223.5157,223.2319,223.2711,4837.0
2024-04-02 11:50:00,228.27,228.44,228.04,228.11,7104.0,223.3493,223.5157,223.1243,223.1928,7104.0
2024-04-02 12:00:00,228.04,228.15,227.71,227.89,5802.0,223.1243,223.2319,222.8014,222.9775,5802.0
2024-04-02 12:10:00,227.85,228.01,227.75,227.98,5282.0,222.9384,223.0949,222.8406,223.0656,5282.0
2024-04-02 12:20:00,227.92,228.38,227.92,228.36,4269.0,223.0069,223.457,223.0069,223.4374,4269.0
2024-04-02 12:30:00,228.24,228.42,228.13,228.39,4635.0,223.32,223.4961,223.2124,223.4668,4635.0
2024-04-02 12:40:00,228.38,228.38,228.21,228.31,2276.0,223.457,223.457,223.2906,223.3885,2276.0
2024-04-02 12:50:00,228.04,228.13,227.95,228.12,2789.0,223.1243,223.2124,223.0362,223.2026,2789.0
2024-04-02 13:00:00,228.02,228.03,227.71,227.77,2706.0,223.1047,223.1145,222.8014,222.8601,2706.0
2024-04-02 13:10:00,227.79,227.98,227.74,227.74,3692.0,222.8797,223.0656,222.8308,222.8308,3692.0
2024-04-02 13:20:00,227.83,228.02,227.82,227.99,3766.0,222.9188,223.1047,222.909,223.0754,3766.0
2024-04-02 13:30:00,227.94,228.07,227.78,227.79,4055.0,223.0265,223.1537,222.8699,222.8797,4055.0
2024-04-02 13:40:00,227.72,227.87,227.51,227.75,25417.0,222.8112,222.958,222.6057,222.8406,25417.0
2024-04-02 13:50:00,227.8,228.13,227.64,227.95,5837.0,222.8895,223.2124,222.7329,223.0362,5837.0
2024-04-02 14:00:00,227.98,227.98,227.67,227.8,7049.0,223.0656,223.0656,222.7623,222.8895,7049.0
2024-04-02 14:10:00,227.82,228.03,227.68,228.03,9449.0,222.909,223.1145,222.7721,223.1145,9449.0
2024-04-02 14:20:00,228.01,228.08,227.89,228.02,10200.0,223.0949,223.1634,222.9775,223.1047,10200.0
2024-04-02 14:30:00,227.97,228.23,227.97,228.22,11675.0,223.0558,223.3102,223.0558,223.3004,11675.0
2024-04-02 14:40:00,228.18,228.33,228.14,228.3,4687.0,223.2613,223.408,223.2221,223.3787,4687.0
2024-04-02 14:50:00,228.24,228.34,227.92,228.02,5147.0,223.32,223.4178,223.0069,223.1047,5147.0
2024-04-02 15:00:00,228.08,228.22,227.98,228.04,6191.0,223.1634,223.3004,223.0656,223.1243,6191.0
2024-04-02 15:10:00,228.08,228.11,227.75,227.97,4631.0,223.1634,223.1928,222.8406,223.0558,4631.0
2024-04-02 15:20:00,228.07,228.35,228.07,228.14,7370.0,223.1537,223.4276,223.1537,223.2221,7370.0
2024-04-02 15:30:00,228.14,228.29,228.08,228.29,3329.0,223.2221,223.3689,223.1634,223.3689,3329.0
2024-04-02 15:40:00,228.27,228.29,227.93,228.02,6119.0,223.3493,223.3689,223.0167,223.1047,6119.0
2024-04-02 15:50:00,228.02,228.23,227.6,227.86,76366.0,223.1047,223.3102,222.6938,222.9482,76366.0
2024-04-03 09:30:00,227.5,228.13,226.88,227.89,19132.0,222.5959,223.2124,221.9893,222.9775,19132.0
2024-04-03 09:40:00,227.9,228.63,227.78,228.5,8437.0,222.9873,223.7016,222.8699,223.5744,8437.0
2024-04-03 09:50:00,228.36,228.9,228.36,228.55,6982.0,223.4374,223.9658,223.4374,223.6233,6982.0
2024-04-03 10:00:00,228.96,229.14,228.42,228.43,9454.0,224.0245,224.2006,223.4961,223.5059,9454.0
2024-04-03 10:10:00,228.62,228.81,228.39,228.63,3199.0,223.6918,223.8777,223.4668,223.7016,3199.0
2024-04-03 10:20:00,228.64,228.64,228.0,228.23,4473.0,223.7114,223.7114,223.0852,223.3102,4473.0
2024-04-03 10:30:00,228.24,228.53,228.06,228.44,4203.0,223.32,223.6037,223.1439,223.5157,4203.0
2024-04-03 10:40:00,228.44,228.8,228.43,228.69,8452.0,223.5157,223.8679,223.5059,223.7603,8452.0
2024-04-03 10:50:00,228.61,228.79,228.0,228.16,9566.0,223.682,223.8581,223.0852,223.2417,9566.0
2024-04-03 11:00:00,228.15,228.62,228.07,228.44,4707.0,223.2319,223.6918,223.1537,223.5157,4707.0
2024-04-03 11:10:00,228.36,228.42,228.18,228.25,1996.0,223.4374,223.4961,223.2613,223.3298,1996.0
2024-04-03 11:20:00,228.24,228.47,227.96,228.2,6521.0,223.32,223.545,223.046,223.2809,6521.0
2024-04-03 11:30:00,228.13,228.27,227.97,227.97,4202.0,223.2124,223.3493,223.0558,223.0558,4202.0
2024-04-03 11:40:00,227.9,227.95,227.79,227.95,3459.0,222.9873,223.0362,222.8797,223.0362,3459.0
2024-04-03 11:50:00,227.95,227.96,227.81,227.94,5142.0,223.0362,223.046,222.8993,223.0265,5142.0
2024-04-03 12:00:00,228.0,228.14,227.91,228.14,4058.0,223.0852,223.2221,222.9971,223.2221,4058.0
2024-04-03 12:10:00,228.14,228.36,227.92,228.36,12706.0,223.2221,223.4374,223.0069,223.4374,12706.0
2024-04-03 12:20:00,228.39,228.7,228.36,228.63,7565.0,223.4668,223.7701,223.4374,223.7016,7565.0
2024-04-03 12:30:00,228.68,228.74,228.36,228.38,13005.0,223.7505,223.8092,223.4374,223.457,13005.0
2024-04-03 12:40:00,228.47,228.76,228.46,228.62,8122.0,223.545,223.8288,223.5352,223.6918,8122.0
2024-04-03 12:50:00,228.63,228.84,228.62,228.75,13725.0,223.7016,223.9071,223.6918,223.819,13725.0
2024-04-03 13:00:00,228.73,228.76,228.6,228.74,4637.0,223.7994,223.8288,223.6722,223.8092,4637.0
2024-04-03 13:10:00,228.77,228.87,228.74,228.81,8111.0,223.8386,223.9364,223.8092,223.8777,8111.0
2024-04-03 13:20:00,228.8,228.83,228.59,228.62,15065.0,223.8679,223.8973,223.6624,223.6918,15065.0
2024-04-03 13:30:00,228.66,228.75,228.56,228.56,4817.0,223.7309,223.819,223.6331,223.6331,4817.0
2024-04-03 13:40:00,228.66,228.72,228.55,228.67,5102.0,223.7309,223.7896,223.6233,223.7407,5102.0
2024-04-03 13:50:00,228.67,228.72,228.58,228.67,4335.0,223.7407,223.7896,223.6527,223.7407,4335.0
2024-04-03 14:00:00,228.68,228.8,228.57,228.66,10278.0,223.7505,223.8679,223.6429,223.7309,10278.0
2024-04-03 14:10:00,228.72,228.77,228.44,228.52,4893.0,223.7896,223.8386,223.5157,223.594,4893.0
2024-04-03 14:20:00,228.51,228.55,228.33,228.45,5563.0,223.5842,223.6233,223.408,223.5255,5563.0
2024-04-03 14:30:00,228.46,228.67,228.43,228.67,5295.0,223.5352,223.7407,223.5059,223.7407,5295.0
2024-04-03 14:40:00,228.67,228.96,228.67,228.81,3173.0,223.7407,224.0245,223.7407,223.8777,3173.0
2024-04-03 14:50:00,228.82,229.12,228.77,229.03,7027.0,223.8875,224.181,223.8386,224.093,7027.0
2024-04-03 15:00:00,229.08,229.08,228.94,229.08,4521.0,224.1419,224.1419,224.0049,224.1419,4521.0
2024-04-03 15:10:00,229.1,229.17,228.49,228.67,10115.0,224.1614,224.2299,223.5646,223.7407,10115.0
2024-04-03 15:20:00,228.74,228.78,228.54,228.66,3952.0,223.8092,223.8483,223.6135,223.7309,3952.0
2024-04-03 15:30:00,228.63,229.08,228.63,229.0,6856.0,223.7016,224.1419,223.7016,224.0636,6856.0
2024-04-03 15:40:00,229.0,229.29,229.0,229.29,11457.0,224.0636,224.3474,224.0636,224.3474,11457.0
2024-04-03 15:50:00,229.33,229.41,229.03,229.1,75171.0,224.3865,224.4648,224.093,224.1614,75171.0
2024-04-04 09:30:00,230.91,231.73,230.71,230.82,19424.0,225.9324,226.7348,225.7367,225.8444,19424.0
2024-04-04 09:40:00,230.96,231.77,230.95,231.2,9700.0,225.9814,226.7739,225.9716,226.2162,9700.0
2024-04-04 09:50:00,231.31,231.46,231.12,231.26,10719.0,226.3238,226.4706,226.1379,226.2749,10719.0
2024-04-04 10:00:00,231.22,231.6,231.03,231.6,17621.0,226.2358,226.6076,226.0498,226.6076,17621.0
2024-04-04 10:10:00,231.59,231.88,231.52,231.85,11921.0,226.5978,226.8815,226.5293,226.8522,11921.0
2024-04-04 10:20:00,231.92,232.12,231.78,232.09,9651.0,226.9207,227.1163,226.7837,227.087,9651.0
2024-04-04 10:30:00,231.99,232.26,231.99,232.1,18650.0,226.9892,227.2533,226.9892,227.0968,18650.0
2024-04-04 10:40:00,232.21,232.29,232.12,232.15,6992.0,227.2044,227.2827,227.1163,227.1457,6992.0
2024-04-04 10:50:00,232.13,232.37,232.0,232.16,6968.0,227.1261,227.361,226.9989,227.1555,6968.0
2024-04-04 11:00:00,232.15,232.18,231.73,231.73,5081.0,227.1457,227.1751,226.7348,226.7348,5081.0
2024-04-04 11:10:00,231.79,231.91,231.69,231.91,4736.0,226.7935,226.9109,226.6956,226.9109,4736.0
2024-04-04 11:20:00,231.84,231.95,231.79,231.84,3925.0,226.8424,226.95,226.7935,226.8424,3925.0
2024-04-04 11:30:00,231.8,231.98,231.77,231.87,3936.0,226.8032,226.9794,226.7739,226.8717,3936.0
2024-04-04 11:40:00,231.87,232.15,231.86,232.1,4682.0,226.8717,227.1457,226.862,227.0968,4682.0
2024-04-04 11:50:00,232.1,232.6,232.1,232.47,5176.0,227.0968,227.586,227.0968,227.4588,5176.0
2024-04-04 12:00:00,232.51,232.75,232.45,232.65,7461.0,227.4979,227.7328,227.4392,227.6349,7461.0
2024-04-04 12:10:00,232.67,232.68,232.1,232.11,3236.0,227.6545,227.6643,227.0968,227.1066,3236.0
2024-04-04 12:20:00,232.12,232.15,231.94,232.05,3332.0,227.1163,227.1457,226.9402,227.0479,3332.0
2024-04-04 12:30:00,232.02,232.02,231.78,231.8,4883.0,227.0185,227.0185,226.7837,226.8032,4883.0
2024-04-04 12:40:00,231.8,231.83,231.74,231.77,2857.0,226.8032,226.8326,226.7445,226.7739,2857.0
2024-04-04 12:50:00,231.78,231.96,231.64,231.79,4918.0,226.7837,226.9598,226.6467,226.7935,4918.0
2024-04-04 13:00:00,231.78,231.83,231.73,231.81,1950.0,226.7837,226.8326,226.7348,226.813,1950.0
2024-04-04 13:10:00,231.79,231.84,231.65,231.73,2299.0,226.7935,226.8424,226.6565,226.7348,2299.0
2024-04-04 13:20:00,231.77,231.89,231.77,231.86,3728.0,226.7739,226.8913,226.7739,226.862,3728.0
2024-04-04 13:30:00,231.84,231.85,231.61,231.62,5156.0,226.8424,226.8522,226.6173,226.6271,5156.0
2024-04-04 13:40:00,231.62,231.7,231.54,231.62,6558.0,226.6271,226.7054,226.5489,226.6271,6558.0
2024-04-04 13:50:00,231.65,231.65,231.23,231.25,4218.0,226.6565,226.6565,226.2455,226.2651,4218.0
2024-04-04 14:00:00,231.17,231.24,230.95,230.95,6002.0,226.1868,226.2553,225.9716,225.9716,6002.0
2024-04-04 14:10:00,230.87,230.91,230.32,230.46,9141.0,225.8933,225.9324,225.3552,225.4921,9141.0
2024-04-04 14:20:00,230.36,230.42,229.95,229.95,16392.0,225.3943,225.453,224.9931,224.9931,16392.0
2024-04-04 14:30:00,229.74,229.86,229.3,229.63,22159.0,224.7877,224.9051,224.3571,224.68,22159.0
2024-04-04 14:40:00,229.59,229.6,229.09,229.33,11292.0,224.6409,224.6507,224.1517,224.3865,11292.0
2024-04-04 14:50:00,229.38,229.48,229.14,229.46,15374.0,224.4354,224.5333,224.2006,224.5137,15374.0
2024-04-04 15:00:00,229.38,229.38,228.97,229.09,7846.0,224.4354,224.4354,224.0343,224.1517,7846.0
2024-04-04 15:10:00,229.0,229.0,228.61,228.68,8268.0,224.0636,224.0636,223.682,223.7505,8268.0
2024-04-04 15:20:00,228.74,228.87,228.42,228.47,11891.0,223.8092,223.9364,223.4961,223.545,11891.0
2024-04-04 15:30:00,228.45,228.75,228.29,228.32,15610.0,223.5255,223.819,223.3689,223.3983,15610.0
2024-04-04 15:40:00,228.34,228.78,228.04,228.78,20075.0,223.4178,223.8483,223.1243,223.8483,20075.0
2024-04-04 15:50:00,228.79,229.09,228.43,228.46,118639.0,223.8581,224.1517,223.5059,223.5352,118639.0
2024-04-05 09:30:00,230.46,230.84,229.64,230.2,20167.0,225.4921,225.8639,224.6898,225.2377,20167.0
2024-04-05 09:40:00,230.55,230.59,229.42,229.42,7494.0,225.5802,225.6193,224.4746,224.4746,7494.0
2024-04-05 09:50:00,229.69,229.93,229.38,229.75,15930.0,224.7387,224.9736,224.4354,224.7974,15930.0
2024-04-05 10:00:00,229.46,230.08,229.39,229.91,37214.0,224.5137,225.1203,224.4452,224.954,37214.0
2024-04-05 10:10:00,229.81,229.95,229.56,229.74,5659.0,224.8561,224.9931,224.6115,224.7877,5659.0
2024-04-05 10:20:00,229.7,229.7,229.24,229.38,3775.0,224.7485,224.7485,224.2984,224.4354,3775.0
2024-04-05 10:30:00,229.48,229.62,229.32,229.36,2833.0,224.5333,224.6702,224.3767,224.4158,2833.0
2024-04-05 10:40:00,229.34,229.93,229.33,229.92,2795.0,224.3963,224.9736,224.3865,224.9638,2795.0
2024-04-05 10:50:00,230.05,230.41,230.03,230.28,3933.0,225.091,225.4432,225.0714,225.316,3933.0
2024-04-05 11:00:00,230.26,230.36,229.86,230.25,6016.0,225.2964,225.3943,224.9051,225.2867,6016.0
2024-04-05 11:10:00,230.21,230.44,230.19,230.27,4348.0,225.2475,225.4726,225.228,225.3062,4348.0
2024-04-05 11:20:00,230.35,231.13,230.25,231.13,10626.0,225.3845,226.1477,225.2867,226.1477,10626.0
2024-04-05 11:30:00,231.23,231.23,230.88,231.05,9955.0,226.2455,226.2455,225.9031,226.0694,9955.0
2024-04-05 11:40:00,231.04,231.47,231.03,231.19,5256.0,226.0596,226.4804,226.0498,226.2064,5256.0
2024-04-05 11:50:00,231.13,231.61,231.05,231.31,13548.0,226.1477,226.6173,226.0694,226.3238,13548.0
2024-04-05 12:00:00,231.34,231.34,231.03,231.16,2245.0,226.3532,226.3532,226.0498,226.177,2245.0
2024-04-05 12:10:00,231.23,231.23,230.84,230.94,2807.0,226.2455,226.2455,225.8639,225.9618,2807.0
2024-04-05 12:20:00,230.88,231.08,230.82,230.95,4411.0,225.9031,226.0988,225.8444,225.9716,4411.0
2024-04-05 12:30:00,230.94,231.18,230.82,231.18,2762.0,225.9618,226.1966,225.8444,226.1966,2762.0
2024-04-05 12:40:00,231.22,231.24,231.01,231.06,2148.0,226.2358,226.2553,226.0303,226.0792,2148.0
2024-04-05 12:50:00,230.98,231.4,230.98,231.21,5011.0,226.0009,226.4119,226.0009,226.226,5011.0
2024-04-05 13:00:00,231.33,231.33,230.62,230.66,2601.0,226.3434,226.3434,225.6487,225.6878,2601.0
2024-04-05 13:10:00,230.67,230.73,230.44,230.47,1965.0,225.6976,225.7563,225.4726,225.5019,1965.0
2024-04-05 13:20:00,230.57,230.69,230.33,230.59,24264.0,225.5998,225.7172,225.3649,225.6193,24264.0
2024-04-05 13:30:00,230.51,230.53,230.34,230.39,2048.0,225.5411,225.5606,225.3747,225.4236,2048.0
2024-04-05 13:40:00,230.36,230.4,230.06,230.06,2776.0,225.3943,225.4334,225.1008,225.1008,2776.0
2024-04-05 13:50:00,230.14,230.22,229.69,229.84,3111.0,225.179,225.2573,224.7387,224.8855,3111.0
2024-04-05 14:00:00,229.93,230.21,229.76,230.21,10634.0,224.9736,225.2475,224.8072,225.2475,10634.0
2024-04-05 14:10:00,230.3,230.3,230.04,230.23,2598.0,225.3356,225.3356,225.0812,225.2671,2598.0
2024-04-05 14:20:00,230.23,230.46,230.15,230.19,6651.0,225.2671,225.4921,225.1888,225.228,6651.0
2024-04-05 14:30:00,230.14,230.47,230.11,230.36,11186.0,225.179,225.5019,225.1497,225.3943,11186.0
2024-04-05 14:40:00,230.43,230.43,230.0,230.04,3120.0,225.4628,225.4628,225.042,225.0812,3120.0
2024-04-05 14:50:00,230.0,230.22,229.9,230.22,5904.0,225.042,225.2573,224.9442,225.2573,5904.0
2024-04-05 15:00:00,230.2,230.36,230.15,230.3,4732.0,225.2377,225.3943,225.1888,225.3356,4732.0
2024-04-05 15:10:00,230.29,230.51,230.28,230.44,2528.0,225.3258,225.5411,225.316,225.4726,2528.0
2024-04-05 15:20:00,230.41,230.53,230.34,230.46,3868.0,225.4432,225.5606,225.3747,225.4921,3868.0
2024-04-05 15:30:00,230.43,230.64,230.19,230.26,5669.0,225.4628,225.6683,225.228,225.2964,5669.0
2024-04-05 15:40:00,230.31,230.48,230.19,230.43,11799.0,225.3454,225.5117,225.228,225.4628,11799.0
2024-04-05 15:50:00,230.41,231.11,230.37,230.75,68003.0,225.4432,226.1281,225.4041,225.7759,68003.0
2024-04-08 09:30:00,230.89,231.96,230.89,231.25,12419.0,225.9129,226.9598,225.9129,226.2651,12419.0
2024-04-08 09:40:00,231.21,231.35,230.88,231.09,8777.0,226.226,226.3629,225.9031,226.1086,8777.0
2024-04-08 09:50:00,231.13,231.24,230.75,230.8,6453.0,226.1477,226.2553,225.7759,225.8248,6453.0
2024-04-08 10:00:00,230.76,230.89,230.25,230.29,25806.0,225.7857,225.9129,225.2867,225.3258,25806.0
2024-04-08 10:10:00,230.34,230.43,230.16,230.39,10890.0,225.3747,225.4628,225.1986,225.4236,10890.0
2024-04-08 10:20:00,230.7,231.07,230.55,231.06,3779.0,225.727,226.089,225.5802,226.0792,3779.0
2024-04-08 10:30:00,231.13,231.39,230.98,231.39,6056.0,226.1477,226.4021,226.0009,226.4021,6056.0
2024-04-08 10:40:00,231.39,231.39,231.06,231.21,4332.0,226.4021,226.4021,226.0792,226.226,4332.0
2024-04-08 10:50:00,231.26,231.38,231.09,231.19,4715.0,226.2749,226.3923,226.1086,226.2064,4715.0
2024-04-08 11:00:00,231.19,231.43,231.16,231.26,6412.0,226.2064,226.4412,226.177,226.2749,6412.0
2024-04-08 11:10:00,231.38,231.38,231.02,231.02,2985.0,226.3923,226.3923,226.0401,226.0401,2985.0
2024-04-08 11:20:00,231.05,231.08,230.87,230.98,8909.0,226.0694,226.0988,225.8933,226.0009,8909.0
2024-04-08 11:30:00,230.91,230.91,230.67,230.71,3460.0,225.9324,225.9324,225.6976,225.7367,3460.0
2024-04-08 11:40:00,230.77,231.02,230.74,230.91,4837.0,225.7955,226.0401,225.7661,225.9324,4837.0
2024-04-08 11:50:00,230.94,230.97,230.8,230.92,7510.0,225.9618,225.9911,225.8248,225.9422,7510.0
2024-04-08 12:00:00,230.88,230.91,230.78,230.87,5295.0,225.9031,225.9324,225.8052,225.8933,5295.0
2024-04-08 12:10:00,230.86,230.97,230.6,230.64,8328.0,225.8835,225.9911,225.6291,225.6683,8328.0
2024-04-08 12:20:00,230.64,231.08,230.64,231.08,5663.0,225.6683,226.0988,225.6683,226.0988,5663.0
2024-04-08 12:30:00,231.09,231.09,230.93,230.96,2546.0,226.1086,226.1086,225.952,225.9814,2546.0
2024-04-08 12:40:00,230.94,231.16,230.91,231.02,5764.0,225.9618,226.177,225.9324,226.0401,5764.0
2024-04-08 12:50:00,231.02,231.17,230.97,231.17,5600.0,226.0401,226.1868,225.9911,226.1868,5600.0
2024-04-08 13:00:00,231.15,231.21,231.06,231.17,3070.0,226.1673,226.226,226.0792,226.1868,3070.0
2024-04-08 13:10:00,231.2,231.29,231.18,231.18,3015.0,226.2162,226.3042,226.1966,226.1966,3015.0
2024-04-08 13:20:00,231.16,231.34,231.14,231.24,5182.0,226.177,226.3532,226.1575,226.2553,5182.0
2024-04-08 13:30:00,231.27,231.36,231.17,231.19,5405.0,226.2847,226.3727,226.1868,226.2064,5405.0
2024-04-08 13:40:00,231.14,231.29,231.14,231.28,6277.0,226.1575,226.3042,226.1575,226.2945,6277.0
2024-04-08 13:50:00,231.31,231.57,231.3,231.45,6014.0,226.3238,226.5782,226.314,226.4608,6014.0
2024-04-08 14:00:00,231.41,231.44,231.22,231.32,6549.0,226.4217,226.451,226.2358,226.3336,6549.0
2024-04-08 14:10:00,231.32,231.32,231.19,231.27,4067.0,226.3336,226.3336,226.2064,226.2847,4067.0
2024-04-08 14:20:00,231.25,231.3,231.22,231.26,3527.0,226.2651,226.314,226.2358,226.2749,3527.0
2024-04-08 14:30:00,231.26,231.28,231.16,231.19,4805.0,226.2749,226.2945,226.177,226.2064,4805.0
2024-04-08 14:40:00,231.21,231.21,231.07,231.15,4409.0,226.226,226.226,226.089,226.1673,4409.0
2024-04-08 14:50:00,231.1,231.22,231.0,231.22,5162.0,226.1183,226.2358,226.0205,226.2358,5162.0
2024-04-08 15:00:00,231.27,231.35,231.15,231.23,4680.0,226.2847,226.3629,226.1673,226.2455,4680.0
2024-04-08 15:10:00,231.26,231.35,231.22,231.33,4606.0,226.2749,226.3629,226.2358,226.3434,4606.0
2024-04-08 15:20:00,231.3,231.34,231.25,231.34,4785.0,226.314,226.3532,226.2651,226.3532,4785.0
2024-04-08 15:30:00,231.38,231.52,231.0,231.0,11636.0,226.3923,226.5293,226.0205,226.0205,11636.0
2024-04-08 15:40:00,231.0,231.02,230.75,230.87,22978.0,226.0205,226.0401,225.7759,225.8933,22978.0
2024-04-08 15:50:00,230.9,230.91,230.48,230.67,136843.0,225.9226,225.9324,225.5117,225.6976,136843.0
2024-04-09 09:30:00,231.03,231.36,230.58,230.73,8353.0,226.0498,226.3727,225.6095,225.7563,8353.0
2024-04-09 09:40:00,230.73,230.82,229.64,229.86,5244.0,225.7563,225.8444,224.6898,224.9051,5244.0
2024-04-09 09:50:00,229.72,229.72,229.07,229.21,8473.0,224.7681,224.7681,224.1321,224.2691,8473.0
2024-04-09 10:00:00,229.11,229.11,228.29,228.29,15407.0,224.1712,224.1712,223.3689,223.3689,15407.0
2024-04-09 10:10:00,228.16,228.18,227.55,227.64,10309.0,223.2417,223.2613,222.6449,222.7329,10309.0
2024-04-09 10:20:00,227.59,227.63,226.44,226.47,13313.0,222.684,222.7231,221.5588,221.5881,13313.0
2024-04-09 10:30:00,226.44,226.54,225.0,225.17,9609.0,221.5588,221.6566,220.1498,220.3162,9609.0
2024-04-09 10:40:00,225.17,225.31,224.32,224.71,14998.0,220.3162,220.4531,219.4845,219.8661,14998.0
2024-04-09 10:50:00,224.71,225.08,224.24,224.53,5029.0,219.8661,220.2281,219.4062,219.69,5029.0
2024-04-09 11:00:00,224.51,224.72,223.77,223.96,12091.0,219.6704,219.8759,218.9463,219.1322,12091.0
2024-04-09 11:10:00,223.98,224.38,223.88,224.33,5748.0,219.1518,219.5432,219.054,219.4943,5748.0
2024-04-09 11:20:00,224.46,225.18,224.39,224.78,8792.0,219.6215,220.326,219.553,219.9346,8792.0
2024-04-09 11:30:00,224.78,225.02,224.5,224.51,8698.0,219.9346,220.1694,219.6606,219.6704,8698.0
2024-04-09 11:40:00,224.43,224.94,224.32,224.8,6428.0,219.5921,220.0911,219.4845,219.9541,6428.0
2024-04-09 11:50:00,224.84,224.9,224.53,224.89,8318.0,219.9933,220.052,219.69,220.0422,8318.0
2024-04-09 12:00:00,224.86,225.47,224.78,225.4,6940.0,220.0128,220.6097,219.9346,220.5412,6940.0
2024-04-09 12:10:00,225.3,225.6,225.28,225.56,4877.0,220.4434,220.7369,220.4238,220.6978,4877.0
2024-04-09 12:20:00,225.38,225.44,224.97,224.97,3987.0,220.5216,220.5803,220.1205,220.1205,3987.0
2024-04-09 12:30:00,224.99,225.33,224.99,225.11,3895.0,220.14,220.4727,220.14,220.2575,3895.0
2024-04-09 12:40:00,225.14,225.28,224.97,224.97,7786.0,220.2868,220.4238,220.1205,220.1205,7786.0
2024-04-09 12:50:00,225.0,225.0,224.09,224.09,3918.0,220.1498,220.1498,219.2594,219.2594,3918.0
2024-04-09 13:00:00,224.17,224.43,224.07,224.42,10136.0,219.3377,219.5921,219.2399,219.5823,10136.0
2024-04-09 13:10:00,224.42,224.61,224.3,224.3,5546.0,219.5823,219.7682,219.4649,219.4649,5546.0
2024-04-09 13:20:00,224.37,224.5,223.98,224.13,5323.0,219.5334,219.6606,219.1518,219.2986,5323.0
2024-04-09 13:30:00,224.14,224.39,224.07,224.38,7438.0,219.3084,219.553,219.2399,219.5432,7438.0
2024-04-09 13:40:00,224.37,224.43,223.91,223.91,5954.0,219.5334,219.5921,219.0833,219.0833,5954.0
2024-04-09 13:50:00,223.96,224.02,223.67,223.86,6500.0,219.1322,219.191,218.8485,219.0344,6500.0
2024-04-09 14:00:00,223.83,224.07,223.74,223.95,5261.0,219.0051,219.2399,218.917,219.1225,5261.0
2024-04-09 14:10:00,224.16,224.2,223.95,224.05,6501.0,219.3279,219.3671,219.1225,219.2203,6501.0
2024-04-09 14:20:00,224.07,224.14,223.58,223.58,6917.0,219.2399,219.3084,218.7604,218.7604,6917.0
2024-04-09 14:30:00,223.59,223.84,223.49,223.53,7139.0,218.7702,219.0148,218.6724,218.7115,7139.0
2024-04-09 14:40:00,223.53,223.72,223.3,223.59,8476.0,218.7115,218.8974,218.4865,218.7702,8476.0
2024-04-09 14:50:00,223.56,223.78,223.55,223.59,7790.0,218.7409,218.9561,218.7311,218.7702,7790.0
2024-04-09 15:00:00,223.62,224.15,223.55,223.83,11131.0,218.7996,219.3182,218.7311,219.0051,11131.0
2024-04-09 15:10:00,223.76,224.01,223.7,224.01,12664.0,218.9366,219.1812,218.8779,219.1812,12664.0
2024-04-09 15:20:00,224.16,224.54,224.08,224.52,13533.0,219.3279,219.6997,219.2497,219.6802,13533.0
2024-04-09 15:30:00,224.53,224.6,223.71,223.75,19462.0,219.69,219.7585,218.8876,218.9268,19462.0
2024-04-09 15:40:00,223.79,223.92,223.51,223.57,27994.0,218.9659,219.0931,218.6919,218.7507,27994.0
2024-04-09 15:50:00,223.53,224.03,223.5,223.84,90159.0,218.7115,219.2007,218.6822,219.0148,90159.0
2024-04-10 09:30:00,223.14,223.5,222.03,222.44,17323.0,218.3299,218.6822,217.2439,217.645,17323.0
2024-04-10 09:40:00,221.78,223.72,221.68,223.52,18598.0,216.9992,218.8974,216.9014,218.7017,18598.0
2024-04-10 09:50:00,223.43,224.26,223.4,223.7,21918.0,218.6137,219.4258,218.5843,218.8779,21918.0
2024-04-10 10:00:00,223.74,224.36,223.21,224.31,14781.0,218.917,219.5236,218.3984,219.4747,14781.0
2024-04-10 10:10:00,224.16,224.48,223.75,224.24,10576.0,219.3279,219.641,218.9268,219.4062,10576.0
2024-04-10 10:20:00,224.26,224.5,224.11,224.45,10073.0,219.4258,219.6606,219.279,219.6117,10073.0
2024-04-10 10:30:00,224.4,224.95,224.34,224.45,17429.0,219.5628,220.1009,219.5041,219.6117,17429.0
2024-04-10 10:40:00,224.44,224.94,224.42,224.9,11209.0,219.6019,220.0911,219.5823,220.052,11209.0
2024-04-10 10:50:00,224.9,224.9,223.98,224.0,9578.0,220.052,220.052,219.1518,219.1714,9578.0
2024-04-10 11:00:00,223.86,224.19,223.81,224.03,6204.0,219.0344,219.3573,218.9855,219.2007,6204.0
2024-04-10 11:10:00,224.12,224.21,223.88,223.9,11412.0,219.2888,219.3769,219.054,219.0735,11412.0
2024-04-10 11:20:00,224.02,224.24,223.83,223.84,8604.0,219.191,219.4062,219.0051,219.0148,8604.0
2024-04-10 11:30:00,223.9,224.18,223.64,224.13,8550.0,219.0735,219.3475,218.8191,219.2986,8550.0
2024-04-10 11:40:00,224.21,224.21,223.92,223.93,3907.0,219.3769,219.3769,219.0931,219.1029,3907.0
2024-04-10 11:50:00,223.92,223.97,223.49,223.65,4763.0,219.0931,219.142,218.6724,218.8289,4763.0
2024-04-10 12:00:00,223.69,223.72,223.46,223.63,4103.0,218.8681,218.8974,218.643,218.8094,4103.0
2024-04-10 12:10:00,223.65,223.82,223.49,223.69,6101.0,218.8289,218.9953,218.6724,218.8681,6101.0
2024-04-10 12:20:00,223.69,223.96,223.67,223.9,5287.0,218.8681,219.1322,218.8485,219.0735,5287.0
2024-04-10 12:30:00,223.75,224.01,223.69,223.97,4491.0,218.9268,219.1812,218.8681,219.142,4491.0
2024-04-10 12:40:00,223.96,224.05,223.76,223.83,6112.0,219.1322,219.2203,218.9366,219.0051,6112.0
2024-04-10 12:50:00,223.74,224.11,223.7,224.11,3387.0,218.917,219.279,218.8779,219.279,3387.0
2024-04-10 13:00:00,224.13,224.18,223.06,223.09,12975.0,219.2986,219.3475,218.2516,218.281,12975.0
2024-04-10 13:10:00,223.12,223.91,223.09,223.91,7400.0,218.3104,219.0833,218.281,219.0833,7400.0
2024-04-10 13:20:00,223.94,224.3,223.87,223.87,12690.0,219.1127,219.4649,219.0442,219.0442,12690.0
2024-04-10 13:30:00,223.92,223.92,223.4,223.62,6565.0,219.0931,219.0931,218.5843,218.7996,6565.0
2024-04-10 13:40:00,223.65,223.92,223.42,223.62,6146.0,218.8289,219.0931,218.6039,218.7996,6146.0
2024-04-10 13:50:00,223.55,223.88,223.29,223.48,11292.0,218.7311,219.054,218.4767,218.6626,11292.0
2024-04-10 14:00:00,223.51,223.7,223.23,223.7,4519.0,218.6919,218.8779,218.418,218.8779,4519.0
2024-04-10 14:10:00,223.63,223.97,223.53,223.58,4988.0,218.8094,219.142,218.7115,218.7604,4988.0
2024-04-10 14:20:00,223.71,223.76,223.28,223.49,9749.0,218.8876,218.9366,218.4669,218.6724,9749.0
2024-04-10 14:30:00,223.43,223.7,223.32,223.7,6273.0,218.6137,218.8779,218.506,218.8779,6273.0
2024-04-10 14:40:00,223.61,223.77,223.44,223.61,5543.0,218.7898,218.9463,218.6235,218.7898,5543.0
2024-04-10 14:50:00,223.56,223.68,223.19,223.19,5403.0,218.7409,218.8583,218.3788,218.3788,5403.0
2024-04-10 15:00:00,223.2,223.53,223.2,223.49,6847.0,218.3886,218.7115,218.3886,218.6724,6847.0
2024-04-10 15:10:00,223.62,223.99,223.57,223.96,7012.0,218.7996,219.1616,218.7507,219.1322,7012.0
2024-04-10 15:20:00,223.96,224.43,223.92,224.42,9903.0,219.1322,219.5921,219.0931,219.5823,9903.0
2024-04-10 15:30:00,224.4,224.48,224.18,224.2,30511.0,219.5628,219.641,219.3475,219.3671,30511.0
2024-04-10 15:40:00,224.18,224.68,224.18,224.52,24644.0,219.3475,219.8367,219.3475,219.6802,24644.0
2024-04-10 15:50:00,224.48,224.69,224.32,224.33,65881.0,219.641,219.8465,219.4845,219.4943,65881.0
2024-04-11 09:30:00,223.03,223.03,221.13,221.77,17086.0,218.2223,218.2223,216.3633,216.9895,17086.0
2024-04-11 09:40:00,222.12,222.12,221.03,221.63,6529.0,217.3319,217.3319,216.2654,216.8525,6529.0
2024-04-11 09:50:00,221.5,222.07,221.24,221.92,4584.0,216.7253,217.283,216.4709,217.1362,4584.0
2024-04-11 10:00:00,221.95,221.95,220.2,220.25,14024.0,217.1656,217.1656,215.4533,215.5022,14024.0
2024-04-11 10:10:00,220.4,220.43,219.84,220.06,18931.0,215.649,215.6783,215.1011,215.3163,18931.0
2024-04-11 10:20:00,220.14,220.41,219.76,219.9,13326.0,215.3946,215.6588,215.0228,215.1598,13326.0
2024-04-11 10:30:00,219.78,220.31,219.72,220.28,6068.0,215.0424,215.5609,214.9836,215.5316,6068.0
2024-04-11 10:40:00,220.2,220.41,220.04,220.32,4605.0,215.4533,215.6588,215.2967,215.5707,4605.0
2024-04-11 10:50:00,220.28,220.48,220.16,220.16,13201.0,215.5316,215.7273,215.4142,215.4142,13201.0
2024-04-11 11:00:00,219.98,220.41,219.93,220.17,4529.0,215.238,215.6588,215.1891,215.4239,4529.0
2024-04-11 11:10:00,220.26,220.43,220.22,220.34,3131.0,215.512,215.6783,215.4729,215.5903,3131.0
2024-04-11 11:20:00,220.38,220.65,220.33,220.34,10537.0,215.6294,215.8936,215.5805,215.5903,10537.0
2024-04-11 11:30:00,220.3,220.97,220.3,220.72,11077.0,215.5511,216.2067,215.5511,215.9621,11077.0
2024-04-11 11:40:00,220.7,221.05,220.62,220.88,8087.0,215.9425,216.285,215.8642,216.1186,8087.0
2024-04-11 11:50:00,220.83,220.99,220.66,220.66,15700.0,216.0697,216.2263,215.9034,215.9034,15700.0
2024-04-11 12:00:00,220.76,220.84,220.45,220.56,5851.0,216.0012,216.0795,215.6979,215.8055,5851.0
2024-04-11 12:10:00,220.57,220.64,220.41,220.59,7234.0,215.8153,215.8838,215.6588,215.8349,7234.0
2024-04-11 12:20:00,220.58,221.07,220.58,220.75,32032.0,215.8251,216.3045,215.8251,215.9914,32032.0
2024-04-11 12:30:00,220.77,221.13,220.67,220.67,24838.0,216.011,216.3633,215.9132,215.9132,24838.0
2024-04-11 12:40:00,220.73,221.18,220.5,221.1,10060.0,215.9719,216.4122,215.7468,216.3339,10060.0
2024-04-11 12:50:00,221.17,221.26,220.78,220.78,29896.0,216.4024,216.4905,216.0208,216.0208,29896.0
2024-04-11 13:00:00,220.76,221.66,220.62,221.36,7996.0,216.0012,216.8818,215.8642,216.5883,7996.0
2024-04-11 13:10:00,221.43,221.51,221.14,221.45,22651.0,216.6568,216.7351,216.373,216.6764,22651.0
2024-04-11 13:20:00,221.51,221.65,220.82,220.86,23883.0,216.7351,216.872,216.0599,216.0991,23883.0
2024-04-11 13:30:00,220.73,220.88,220.45,220.77,7007.0,215.9719,216.1186,215.6979,216.011,7007.0
2024-04-11 13:40:00,220.78,220.92,220.57,220.85,9813.0,216.0208,216.1578,215.8153,216.0893,9813.0
2024-04-11 13:50:00,220.87,221.06,220.81,220.95,6745.0,216.1089,216.2948,216.0502,216.1871,6745.0
2024-04-11 14:00:00,221.0,221.52,220.96,221.48,12015.0,216.2361,216.7448,216.1969,216.7057,12015.0
2024-04-11 14:10:00,221.49,221.49,221.22,221.4,9645.0,216.7155,216.7155,216.4513,216.6274,9645.0
2024-04-11 14:20:00,221.3,221.46,221.28,221.37,6650.0,216.5296,216.6861,216.51,216.5981,6650.0
2024-04-11 14:30:00,221.37,221.64,221.32,221.46,19695.0,216.5981,216.8623,216.5492,216.6861,19695.0
2024-04-11 14:40:00,221.44,221.46,221.02,221.15,8779.0,216.6666,216.6861,216.2556,216.3828,8779.0
2024-04-11 14:50:00,221.07,221.25,220.75,220.87,20465.0,216.3045,216.4807,215.9914,216.1089,20465.0
2024-04-11 15:00:00,220.91,221.24,220.88,221.06,8875.0,216.148,216.4709,216.1186,216.2948,8875.0
2024-04-11 15:10:00,221.1,221.17,220.82,220.94,11774.0,216.3339,216.4024,216.0599,216.1773,11774.0
2024-04-11 15:20:00,220.93,220.97,220.68,220.9,8593.0,216.1676,216.2067,215.923,216.1382,8593.0
2024-04-11 15:30:00,220.85,220.88,220.6,220.77,13125.0,216.0893,216.1186,215.8447,216.011,13125.0
2024-04-11 15:40:00,220.74,221.02,220.48,220.48,14951.0,215.9817,216.2556,215.7273,215.7273,14951.0
2024-04-11 15:50:00,220.52,220.78,220.21,220.39,61562.0,215.7664,216.0208,215.4631,215.6392,61562.0
2024-04-12 09:30:00,220.68,222.46,220.41,222.46,24286.0,215.923,217.6646,215.6588,217.6646,24286.0
2024-04-12 09:40:00,222.41,222.77,221.08,221.5,25368.0,217.6157,217.9679,216.3143,216.7253,25368.0
2024-04-12 09:50:00,221.51,221.86,220.97,221.74,8544.0,216.7351,217.0775,216.2067,216.9601,8544.0
2024-04-12 10:00:00,221.87,222.24,221.58,221.95,8431.0,217.0873,217.4493,216.8036,217.1656,8431.0
2024-04-12 10:10:00,221.94,222.66,221.58,222.51,18393.0,217.1558,217.8603,216.8036,217.7135,18393.0
2024-04-12 10:20:00,222.51,222.63,221.57,221.75,8886.0,217.7135,217.8309,216.7938,216.9699,8886.0
2024-04-12 10:30:00,221.65,221.76,220.9,221.17,6097.0,216.872,216.9797,216.1382,216.4024,6097.0
2024-04-12 10:40:00,221.24,221.49,221.02,221.36,4443.0,216.4709,216.7155,216.2556,216.5883,4443.0
2024-04-12 10:50:00,221.37,221.55,221.04,221.09,5741.0,216.5981,216.7742,216.2752,216.3241,5741.0
2024-04-12 11:00:00,221.02,221.29,220.87,220.95,6421.0,216.2556,216.5198,216.1089,216.1871,6421.0
2024-04-12 11:10:00,220.92,221.35,220.92,221.29,5695.0,216.1578,216.5785,216.1578,216.5198,5695.0
2024-04-12 11:20:00,221.25,221.75,221.23,221.72,3341.0,216.4807,216.9699,216.4611,216.9405,3341.0
2024-04-12 11:30:00,221.74,221.88,221.5,221.65,4165.0,216.9601,217.0971,216.7253,216.872,4165.0
2024-04-12 11:40:00,221.65,221.7,221.46,221.6,3863.0,216.872,216.921,216.6861,216.8231,3863.0
2024-04-12 11:50:00,221.52,221.61,221.32,221.47,2107.0,216.7448,216.8329,216.5492,216.6959,2107.0
2024-04-12 12:00:00,221.5,221.86,221.49,221.77,1946.0,216.7253,217.0775,216.7155,216.9895,1946.0
2024-04-12 12:10:00,221.76,221.8,221.25,221.25,4363.0,216.9797,217.0188,216.4807,216.4807,4363.0
2024-04-12 12:20:00,221.15,221.64,221.15,221.55,2156.0,216.3828,216.8623,216.3828,216.7742,2156.0
2024-04-12 12:30:00,221.73,221.73,221.38,221.38,3689.0,216.9503,216.9503,216.6079,216.6079,3689.0
2024-04-12 12:40:00,221.15,221.27,221.1,221.2,6429.0,216.3828,216.5002,216.3339,216.4317,6429.0
2024-04-12 12:50:00,221.08,221.15,220.98,220.98,3954.0,216.3143,216.3828,216.2165,216.2165,3954.0
2024-04-12 13:00:00,221.03,221.06,220.74,220.74,2898.0,216.2654,216.2948,215.9817,215.9817,2898.0
2024-04-12 13:10:00,220.84,221.06,220.84,220.86,5062.0,216.0795,216.2948,216.0795,216.0991,5062.0
2024-04-12 13:20:00,220.86,220.86,220.48,220.56,4593.0,216.0991,216.0991,215.7273,215.8055,4593.0
2024-04-12 13:30:00,220.51,220.55,220.37,220.44,3418.0,215.7566,215.7958,215.6196,215.6881,3418.0
2024-04-12 13:40:00,220.48,221.23,220.48,221.2,7305.0,215.7273,216.4611,215.7273,216.4317,7305.0
2024-04-12 13:50:00,221.19,221.19,220.86,220.86,4074.0,216.422,216.422,216.0991,216.0991,4074.0
2024-04-12 14:00:00,220.82,221.27,220.77,221.0,8576.0,216.0599,216.5002,216.011,216.2361,8576.0
2024-04-12 14:10:00,221.11,221.34,221.02,221.15,13425.0,216.3437,216.5687,216.2556,216.3828,13425.0
2024-04-12 14:20:00,221.19,221.31,220.99,221.14,8694.0,216.422,216.5394,216.2263,216.373,8694.0
2024-04-12 14:30:00,221.16,221.17,220.85,220.9,3566.0,216.3926,216.4024,216.0893,216.1382,3566.0
2024-04-12 14:40:00,220.83,221.21,220.78,220.9,3265.0,216.0697,216.4415,216.0208,216.1382,3265.0
2024-04-12 14:50:00,220.9,221.13,220.89,220.94,5066.0,216.1382,216.3633,216.1284,216.1773,5066.0
2024-04-12 15:00:00,220.9,220.92,220.69,220.83,3206.0,216.1382,216.1578,215.9327,216.0697,3206.0
2024-04-12 15:10:00,220.82,221.05,220.7,221.05,5424.0,216.0599,216.285,215.9425,216.285,5424.0
2024-04-12 15:20:00,221.02,221.16,220.94,221.01,7354.0,216.2556,216.3926,216.1773,216.2458,7354.0
2024-04-12 15:30:00,221.07,221.35,220.83,220.9,10124.0,216.3045,216.5785,216.0697,216.1382,10124.0
2024-04-12 15:40:00,220.91,221.47,220.91,221.47,13148.0,216.148,216.6959,216.148,216.6959,13148.0
2024-04-12 15:50:00,221.47,221.57,220.99,221.11,82635.0,216.6959,216.7938,216.2263,216.3437,82635.0
2024-04-15 09:30:00,223.83,224.66,222.93,223.81,26884.0,219.0051,219.8172,218.1245,218.9855,26884.0
2024-04-15 09:40:00,223.7,223.93,223.25,223.49,14119.0,218.8779,219.1029,218.4376,218.6724,14119.0
2024-04-15 09:50:00,223.45,223.95,223.45,223.7,13014.0,218.6332,219.1225,218.6332,218.8779,13014.0
2024-04-15 10:00:00,223.78,223.91,222.81,222.93,17822.0,218.9561,219.0833,218.007,218.1245,17822.0
2024-04-15 10:10:00,222.82,223.26,222.43,223.21,11956.0,218.0168,218.4473,217.6352,218.3984,11956.0
2024-04-15 10:20:00,223.25,223.36,222.83,223.05,8252.0,218.4376,218.5452,218.0266,218.2419,8252.0
2024-04-15 10:30:00,223.01,223.33,222.44,222.45,6420.0,218.2027,218.5158,217.645,217.6548,6420.0
2024-04-15 10:40:00,222.5,222.7,222.38,222.53,4178.0,217.7037,217.8994,217.5863,217.7331,4178.0
2024-04-15 10:50:00,222.44,222.91,222.37,222.65,4777.0,217.645,218.1049,217.5765,217.8505,4777.0
2024-04-15 11:00:00,222.62,222.73,222.45,222.46,5398.0,217.8211,217.9288,217.6548,217.6646,5398.0
2024-04-15 11:10:00,222.46,222.75,222.45,222.74,5350.0,217.6646,217.9483,217.6548,217.9385,5350.0
2024-04-15 11:20:00,222.72,222.9,222.69,222.81,4917.0,217.919,218.0951,217.8896,218.007,4917.0
2024-04-15 11:30:00,222.79,223.14,222.78,222.98,6771.0,217.9875,218.3299,217.9777,218.1734,6771.0
2024-04-15 11:40:00,222.9,223.01,222.77,222.77,1911.0,218.0951,218.2027,217.9679,217.9679,1911.0
2024-04-15 11:50:00,222.87,223.27,222.86,223.21,3493.0,218.0657,218.4571,218.056,218.3984,3493.0
2024-04-15 12:00:00,223.19,223.33,223.08,223.15,3291.0,218.3788,218.5158,218.2712,218.3397,3291.0
2024-04-15 12:10:00,223.05,223.12,222.77,222.77,7693.0,218.2419,218.3104,217.9679,217.9679,7693.0
2024-04-15 12:20:00,222.77,222.87,222.22,222.56,8251.0,217.9679,218.0657,217.4298,217.7624,8251.0
2024-04-15 12:30:00,222.51,222.51,222.23,222.32,4732.0,217.7135,217.7135,217.4395,217.5276,4732.0
2024-04-15 12:40:00,222.43,222.47,222.18,222.22,12030.0,217.6352,217.6744,217.3906,217.4298,12030.0
2024-04-15 12:50:00,222.17,222.34,222.13,222.33,3598.0,217.3808,217.5472,217.3417,217.5374,3598.0
2024-04-15 13:00:00,222.23,222.25,221.94,222.04,3881.0,217.4395,217.4591,217.1558,217.2536,3881.0
2024-04-15 13:10:00,221.94,221.96,221.5,221.5,3720.0,217.1558,217.1754,216.7253,216.7253,3720.0
2024-04-15 13:20:00,221.49,221.63,221.31,221.31,3963.0,216.7155,216.8525,216.5394,216.5394,3963.0
2024-04-15 13:30:00,221.06,221.39,220.88,221.11,7046.0,216.2948,216.6176,216.1186,216.3437,7046.0
2024-04-15 13:40:00,221.15,221.49,221.0,221.06,4117.0,216.3828,216.7155,216.2361,216.2948,4117.0
2024-04-15 13:50:00,221.03,221.46,220.86,221.45,8153.0,216.2654,216.6861,216.0991,216.6764,8153.0
2024-04-15 14:00:00,221.37,221.45,221.09,221.2,2733.0,216.5981,216.6764,216.3241,216.4317,2733.0
2024-04-15 14:10:00,221.09,221.15,220.72,221.15,7490.0,216.3241,216.3828,215.9621,216.3828,7490.0
2024-04-15 14:20:00,221.18,221.28,220.9,221.24,2844.0,216.4122,216.51,216.1382,216.4709,2844.0
2024-04-15 14:30:00,221.26,221.52,221.16,221.33,6114.0,216.4905,216.7448,216.3926,216.5589,6114.0
2024-04-15 14:40:00,221.24,221.37,221.06,221.1,3283.0,216.4709,216.5981,216.2948,216.3339,3283.0
2024-04-15 14:50:00,220.88,221.12,220.52,221.06,5020.0,216.1186,216.3535,215.7664,216.2948,5020.0
2024-04-15 15:00:00,221.08,221.08,220.59,220.96,7834.0,216.3143,216.3143,215.8349,216.1969,7834.0
2024-04-15 15:10:00,221.04,221.25,220.83,220.84,5209.0,216.2752,216.4807,216.0697,216.0795,5209.0
2024-04-15 15:20:00,220.89,221.26,220.86,221.1,5174.0,216.1284,216.4905,216.0991,216.3339,5174.0
2024-04-15 15:30:00,221.12,221.82,221.12,221.61,16792.0,216.3535,217.0384,216.3535,216.8329,16792.0
2024-04-15 15:40:00,221.57,221.6,221.07,221.49,25924.0,216.7938,216.8231,216.3045,216.7155,25924.0
2024-04-15 15:50:00,221.46,221.54,220.93,221.02,110311.0,216.6861,216.7644,216.1676,216.2556,110311.0
2024-04-16 09:30:00,221.68,222.46,221.68,221.8,15775.0,216.9014,217.6646,216.9014,217.0188,15775.0
2024-04-16 09:40:00,221.31,221.97,221.18,221.34,5235.0,216.5394,217.1851,216.4122,216.5687,5235.0
2024-04-16 09:50:00,221.44,222.02,221.36,221.6,10906.0,216.6666,217.2341,216.5883,216.8231,10906.0
2024-04-16 10:00:00,221.6,221.6,220.77,221.42,18571.0,216.8231,216.8231,216.011,216.647,18571.0
2024-04-16 10:10:00,221.38,221.79,221.26,221.44,11010.0,216.6079,217.009,216.4905,216.6666,11010.0
2024-04-16 10:20:00,221.46,221.63,221.25,221.37,11450.0,216.6861,216.8525,216.4807,216.5981,11450.0
2024-04-16 10:30:00,221.3,221.67,221.23,221.55,10843.0,216.5296,216.8916,216.4611,216.7742,10843.0
2024-04-16 10:40:00,221.62,222.16,221.61,221.93,12933.0,216.8427,217.3711,216.8329,217.146,12933.0
2024-04-16 10:50:00,221.93,221.93,221.43,221.7,13477.0,217.146,217.146,216.6568,216.921,13477.0
2024-04-16 11:00:00,221.7,222.0,221.49,221.62,7229.0,216.921,217.2145,216.7155,216.8427,7229.0
2024-04-16 11:10:00,221.48,221.56,221.06,221.37,8638.0,216.7057,216.784,216.2948,216.5981,8638.0
2024-04-16 11:20:00,221.3,221.88,221.3,221.69,4918.0,216.5296,217.0971,216.5296,216.9112,4918.0
2024-04-16 11:30:00,221.59,221.9,221.32,221.79,3219.0,216.8133,217.1167,216.5492,217.009,3219.0
2024-04-16 11:40:00,221.83,222.18,221.82,222.09,6971.0,217.0482,217.3906,217.0384,217.3026,6971.0
2024-04-16 11:50:00,222.07,222.56,221.9,221.9,9457.0,217.283,217.7624,217.1167,217.1167,9457.0
2024-04-16 12:00:00,221.98,222.09,221.78,222.09,5989.0,217.1949,217.3026,216.9992,217.3026,5989.0
2024-04-16 12:10:00,222.12,222.28,222.07,222.15,8921.0,217.3319,217.4885,217.283,217.3613,8921.0
2024-04-16 12:20:00,222.09,222.28,221.89,222.15,11218.0,217.3026,217.4885,217.1069,217.3613,11218.0
2024-04-16 12:30:00,222.22,222.45,222.14,222.39,8667.0,217.4298,217.6548,217.3515,217.5961,8667.0
2024-04-16 12:40:00,222.46,222.91,222.3,222.91,7810.0,217.6646,218.1049,217.508,218.1049,7810.0
2024-04-16 12:50:00,222.81,222.93,222.56,222.7,5813.0,218.007,218.1245,217.7624,217.8994,5813.0
2024-04-16 13:00:00,222.65,222.84,222.31,222.76,7590.0,217.8505,218.0364,217.5178,217.9581,7590.0
2024-04-16 13:10:00,222.86,223.19,222.68,223.14,7646.0,218.056,218.3788,217.8798,218.3299,7646.0
2024-04-16 13:20:00,223.11,223.68,223.09,223.27,20359.0,218.3006,218.8583,218.281,218.4571,20359.0
2024-04-16 13:30:00,223.11,223.19,222.31,223.0,22561.0,218.3006,218.3788,217.5178,218.1929,22561.0
2024-04-16 13:40:00,223.14,223.33,222.64,222.65,9235.0,218.3299,218.5158,217.8407,217.8505,9235.0
2024-04-16 13:50:00,222.65,222.86,222.35,222.72,9148.0,217.8505,218.056,217.557,217.919,9148.0
2024-04-16 14:00:00,222.61,223.57,222.54,223.56,6846.0,217.8114,218.7507,217.7429,218.7409,6846.0
2024-04-16 14:10:00,223.43,223.58,222.59,222.59,9115.0,218.6137,218.7604,217.7918,217.7918,9115.0
2024-04-16 14:20:00,222.63,223.2,222.42,222.99,19951.0,217.8309,218.3886,217.6254,218.1832,19951.0
2024-04-16 14:30:00,223.06,223.24,222.72,222.9,17115.0,218.2516,218.4278,217.919,218.0951,17115.0
2024-04-16 14:40:00,222.85,223.09,222.83,222.94,7201.0,218.0462,218.281,218.0266,218.1342,7201.0
2024-04-16 14:50:00,222.89,223.56,222.89,223.56,9307.0,218.0853,218.7409,218.0853,218.7409,9307.0
2024-04-16 15:00:00,223.57,223.57,223.33,223.48,11099.0,218.7507,218.7507,218.5158,218.6626,11099.0
2024-04-16 15:10:00,223.42,223.67,223.35,223.66,16073.0,218.6039,218.8485,218.5354,218.8387,16073.0
2024-04-16 15:20:00,223.63,223.89,223.43,223.82,17421.0,218.8094,219.0638,218.6137,218.9953,17421.0
2024-04-16 15:30:00,223.77,223.77,222.89,223.46,29102.0,218.9463,218.9463,218.0853,218.643,29102.0
2024-04-16 15:40:00,223.48,223.48,223.13,223.37,38849.0,218.6626,218.6626,218.3201,218.555,38849.0
2024-04-16 15:50:00,223.35,223.82,223.07,223.07,131808.0,218.5354,218.9953,218.2614,218.2614,131808.0
2024-04-17 09:30:00,206.08,209.82,202.6,207.65,290275.0,201.6377,205.2971,198.2327,203.1738,290275.0
2024-04-17 09:40:00,207.68,208.66,205.76,206.08,154247.0,203.2032,204.1621,201.3246,201.6377,154247.0
2024-04-17 09:50:00,206.09,207.96,206.08,207.31,190465.0,201.6475,203.4772,201.6377,202.8412,190465.0
2024-04-17 10:00:00,207.4,207.79,206.21,206.91,140003.0,202.9292,203.3108,201.7649,202.4498,140003.0
2024-04-17 10:10:00,206.89,207.27,205.0,205.26,138025.0,202.4302,202.802,200.581,200.8354,138025.0
2024-04-17 10:20:00,205.25,205.46,204.35,204.36,59471.0,200.8256,201.031,199.945,199.9548,59471.0
2024-04-17 10:30:00,204.52,205.03,203.5,204.27,101701.0,200.1113,200.6103,199.1133,199.8667,101701.0
2024-04-17 10:40:00,204.12,204.97,203.7,204.62,111659.0,199.7199,200.5516,199.309,200.2091,111659.0
2024-04-17 10:50:00,204.57,204.91,204.01,204.87,94992.0,200.1602,200.4929,199.6123,200.4538,94992.0
2024-04-17 11:00:00,204.8,205.6,204.69,205.34,64042.0,200.3853,201.168,200.2776,200.9136,64042.0
2024-04-17 11:10:00,205.37,206.42,205.27,206.32,340607.0,200.943,201.9703,200.8451,201.8725,340607.0
2024-04-17 11:20:00,206.25,206.42,204.71,204.94,63325.0,201.804,201.9703,200.2972,200.5223,63325.0
2024-04-17 11:30:00,204.97,205.29,204.6,205.2,35277.0,200.5516,200.8647,200.1896,200.7766,35277.0
2024-04-17 11:40:00,205.12,205.59,205.08,205.24,29781.0,200.6984,201.1582,200.6592,200.8158,29781.0
2024-04-17 11:50:00,205.25,205.45,205.01,205.37,32447.0,200.8256,201.0213,200.5907,200.943,32447.0
2024-04-17 12:00:00,205.31,205.32,204.68,204.74,63148.0,200.8843,200.8941,200.2679,200.3266,63148.0
2024-04-17 12:10:00,204.66,205.36,204.64,205.05,59041.0,200.2483,200.9332,200.2287,200.6299,59041.0
2024-04-17 12:20:00,205.12,206.03,205.04,205.24,39366.0,200.6984,201.5888,200.6201,200.8158,39366.0
2024-04-17 12:30:00,205.27,205.4,205.01,205.15,35921.0,200.8451,200.9723,200.5907,200.7277,35921.0
2024-04-17 12:40:00,205.16,205.36,204.69,205.09,107857.0,200.7375,200.9332,200.2776,200.669,107857.0
2024-04-17 12:50:00,205.22,205.27,204.71,204.95,44990.0,200.7962,200.8451,200.2972,200.532,44990.0
2024-04-17 13:00:00,204.93,205.29,204.86,205.04,20885.0,200.5125,200.8647,200.444,200.6201,20885.0
2024-04-17 13:10:00,205.1,205.8,205.01,205.56,21555.0,200.6788,201.3637,200.5907,201.1289,21555.0
2024-04-17 13:20:00,205.52,205.74,205.36,205.71,23870.0,201.0897,201.305,200.9332,201.2757,23870.0
2024-04-17 13:30:00,205.77,206.19,205.72,205.88,28583.0,201.3344,201.7453,201.2854,201.442,28583.0
2024-04-17 13:40:00,205.88,206.67,205.87,206.47,131700.0,201.442,202.215,201.4322,202.0193,131700.0
2024-04-17 13:50:00,206.52,206.87,206.24,206.33,30545.0,202.0682,202.4106,201.7942,201.8823,30545.0
2024-04-17 14:00:00,206.28,207.11,206.25,206.78,44709.0,201.8334,202.6455,201.804,202.3226,44709.0
2024-04-17 14:10:00,206.72,206.84,206.04,206.23,33089.0,202.2639,202.3813,201.5985,201.7844,33089.0
2024-04-17 14:20:00,206.15,206.57,205.98,206.37,34440.0,201.7062,202.1171,201.5398,201.9214,34440.0
2024-04-17 14:30:00,206.34,206.99,206.33,206.88,65698.0,201.8921,202.5281,201.8823,202.4204,65698.0
2024-04-17 14:40:00,206.93,208.17,206.78,207.63,105538.0,202.4694,203.6826,202.3226,203.1543,105538.0
2024-04-17 14:50:00,207.66,207.99,206.5,206.64,86143.0,203.1836,203.5065,202.0486,202.1856,86143.0
2024-04-17 15:00:00,206.63,206.64,205.09,205.52,43475.0,202.1758,202.1856,200.669,201.0897,43475.0
2024-04-17 15:10:00,205.5,205.64,205.0,205.32,57227.0,201.0702,201.2072,200.581,200.8941,57227.0
2024-04-17 15:20:00,205.35,205.45,204.81,205.34,49507.0,200.9234,201.0213,200.3951,200.9136,49507.0
2024-04-17 15:30:00,205.41,205.76,205.08,205.32,64056.0,200.9821,201.3246,200.6592,200.8941,64056.0
2024-04-17 15:40:00,205.39,206.16,205.14,206.06,138108.0,200.9625,201.716,200.7179,201.6181,138108.0
2024-04-17 15:50:00,206.03,207.02,205.69,206.66,407197.0,201.5888,202.5574,201.2561,202.2052,407197.0
2024-04-18 09:30:00,208.48,211.77,208.0,211.64,82783.0,203.9859,207.205,203.5163,207.0778,82783.0
2024-04-18 09:40:00,211.48,211.6,210.0,210.17,55439.0,206.9213,207.0387,205.4732,205.6395,55439.0
2024-04-18 09:50:00,210.17,210.97,210.17,210.62,25344.0,205.6395,206.4223,205.6395,206.0798,25344.0
2024-04-18 10:00:00,210.53,210.94,210.01,210.94,27904.0,205.9918,206.3929,205.483,206.3929,27904.0
2024-04-18 10:10:00,210.87,210.87,209.26,209.34,45754.0,206.3244,206.3244,204.7491,204.8274,45754.0
2024-04-18 10:20:00,209.22,210.68,209.21,210.64,19680.0,204.71,206.1385,204.7002,206.0994,19680.0
2024-04-18 10:30:00,210.55,210.76,209.69,209.69,24288.0,206.0113,206.2168,205.1699,205.1699,24288.0
2024-04-18 10:40:00,209.65,209.79,209.27,209.4,20111.0,205.1307,205.2677,204.7589,204.8861,20111.0
2024-04-18 10:50:00,209.39,209.8,209.1,209.69,51828.0,204.8763,205.2775,204.5926,205.1699,51828.0
2024-04-18 11:00:00,209.76,210.37,209.6,210.05,15600.0,205.2383,205.8352,205.0818,205.5221,15600.0
2024-04-18 11:10:00,210.12,210.89,210.12,210.45,16673.0,205.5906,206.344,205.5906,205.9135,16673.0
2024-04-18 11:20:00,210.45,210.97,210.38,210.39,20882.0,205.9135,206.4223,205.845,205.8548,20882.0
2024-04-18 11:30:00,210.39,210.66,210.06,210.65,16287.0,205.8548,206.1189,205.5319,206.1092,16287.0
2024-04-18 11:40:00,210.59,210.59,209.94,210.08,12877.0,206.0505,206.0505,205.4145,205.5515,12877.0
2024-04-18 11:50:00,210.02,210.06,209.7,209.72,16402.0,205.4927,205.5319,205.1796,205.1992,16402.0
2024-04-18 12:00:00,209.76,210.0,209.42,209.51,13715.0,205.2383,205.4732,204.9057,204.9937,13715.0
2024-04-18 12:10:00,209.53,209.68,209.37,209.58,8701.0,205.0133,205.1601,204.8568,205.0622,8701.0
2024-04-18 12:20:00,209.49,209.59,208.92,209.15,32591.0,204.9742,205.072,204.4165,204.6415,32591.0
2024-04-18 12:30:00,209.12,209.2,208.64,208.99,6262.0,204.6121,204.6904,204.1425,204.4849,6262.0
2024-04-18 12:40:00,208.95,209.1,208.66,208.99,7650.0,204.4458,204.5926,204.1621,204.4849,7650.0
2024-04-18 12:50:00,208.9,208.9,208.63,208.71,6267.0,204.3969,204.3969,204.1327,204.211,6267.0
2024-04-18 13:00:00,208.72,208.84,208.42,208.51,12544.0,204.2208,204.3382,203.9272,204.0153,12544.0
2024-04-18 13:10:00,208.5,208.58,207.85,207.85,14251.0,204.0055,204.0838,203.3695,203.3695,14251.0
2024-04-18 13:20:00,207.99,208.22,207.72,208.22,9901.0,203.5065,203.7315,203.2423,203.7315,9901.0
2024-04-18 13:30:00,208.2,208.2,207.86,207.92,4623.0,203.712,203.712,203.3793,203.438,4623.0
2024-04-18 13:40:00,207.93,208.09,207.67,207.94,8308.0,203.4478,203.6043,203.1934,203.4576,8308.0
2024-04-18 13:50:00,207.94,207.94,207.58,207.83,5311.0,203.4576,203.4576,203.1053,203.35,5311.0
2024-04-18 14:00:00,207.78,207.87,207.24,207.78,20441.0,203.301,203.3891,202.7727,203.301,20441.0
2024-04-18 14:10:00,207.77,208.19,207.65,208.19,13173.0,203.2912,203.7022,203.1738,203.7022,13173.0
2024-04-18 14:20:00,208.18,208.6,208.13,208.44,20075.0,203.6924,204.1034,203.6435,203.9468,20075.0
2024-04-18 14:30:00,208.5,208.88,208.44,208.83,16079.0,204.0055,204.3773,203.9468,204.3284,16079.0
2024-04-18 14:40:00,208.75,209.1,208.6,208.68,20057.0,204.2501,204.5926,204.1034,204.1816,20057.0
2024-04-18 14:50:00,208.73,208.75,208.34,208.62,78304.0,204.2306,204.2501,203.849,204.1229,78304.0
2024-04-18 15:00:00,208.66,209.31,208.62,209.26,19496.0,204.1621,204.798,204.1229,204.7491,19496.0
2024-04-18 15:10:00,209.22,209.51,209.15,209.23,11845.0,204.71,204.9937,204.6415,204.7198,11845.0
2024-04-18 15:20:00,209.28,209.62,209.26,209.44,21557.0,204.7687,205.1014,204.7491,204.9252,21557.0
2024-04-18 15:30:00,209.44,209.89,209.42,209.62,21136.0,204.9252,205.3655,204.9057,205.1014,21136.0
2024-04-18 15:40:00,209.62,209.89,209.62,209.88,25724.0,205.1014,205.3655,205.1014,205.3558,25724.0
2024-04-18 15:50:00,209.87,210.53,209.82,210.42,149699.0,205.346,205.9918,205.2971,205.8841,149699.0
2024-04-19 09:30:00,211.72,211.78,210.72,211.78,83592.0,207.1561,207.2148,206.1777,207.2148,83592.0
2024-04-19 09:40:00,211.34,211.58,211.27,211.42,3584.0,206.7843,207.0191,206.7158,206.8626,3584.0
2024-04-19 09:50:00,211.34,212.38,211.26,212.21,15019.0,206.7843,207.8019,206.706,207.6355,15019.0
2024-04-19 10:00:00,212.05,212.52,211.79,212.4,17039.0,207.479,207.9389,207.2246,207.8214,17039.0
2024-04-19 10:10:00,212.31,212.53,212.06,212.35,7126.0,207.7334,207.9486,207.4888,207.7725,7126.0
2024-04-19 10:20:00,212.3,213.13,212.27,213.13,30032.0,207.7236,208.5357,207.6942,208.5357,30032.0
2024-04-19 10:30:00,213.06,213.3,212.91,212.98,11467.0,208.4672,208.702,208.3204,208.3889,11467.0
2024-04-19 10:40:00,213.01,213.73,213.0,213.72,22227.0,208.4183,209.1228,208.4085,209.113,22227.0
2024-04-19 10:50:00,213.72,213.8,212.76,212.93,14373.0,209.113,209.1913,208.1737,208.34,14373.0
2024-04-19 11:00:00,212.91,213.48,212.9,213.46,7861.0,208.3204,208.8782,208.3107,208.8586,7861.0
2024-04-19 11:10:00,213.46,213.73,213.3,213.66,12790.0,208.8586,209.1228,208.702,209.0543,12790.0
2024-04-19 11:20:00,213.64,213.65,213.24,213.36,8419.0,209.0347,209.0445,208.6433,208.7607,8419.0
2024-04-19 11:30:00,213.36,213.41,213.14,213.27,10016.0,208.7607,208.8097,208.5455,208.6727,10016.0
2024-04-19 11:40:00,213.32,213.34,212.99,213.25,7539.0,208.7216,208.7412,208.3987,208.6531,7539.0
2024-04-19 11:50:00,213.38,213.72,213.35,213.72,9580.0,208.7803,209.113,208.751,209.113,9580.0
2024-04-19 12:00:00,213.69,213.91,213.39,213.5,23630.0,209.0836,209.2989,208.7901,208.8977,23630.0
2024-04-19 12:10:00,213.48,213.58,213.15,213.15,24343.0,208.8782,208.976,208.5553,208.5553,24343.0
2024-04-19 12:20:00,213.14,213.6,213.12,213.37,19075.0,208.5455,208.9956,208.5259,208.7705,19075.0
2024-04-19 12:30:00,213.37,213.74,213.37,213.74,14384.0,208.7705,209.1326,208.7705,209.1326,14384.0
2024-04-19 12:40:00,213.7,214.04,213.6,213.84,12545.0,209.0934,209.4261,208.9956,209.2304,12545.0
2024-04-19 12:50:00,213.83,214.25,213.82,214.2,9095.0,209.2206,209.6316,209.2108,209.5826,9095.0
2024-04-19 13:00:00,214.1,214.29,214.07,214.27,10994.0,209.4848,209.6707,209.4554,209.6511,10994.0
2024-04-19 13:10:00,214.25,214.72,214.12,214.62,16561.0,209.6316,210.0914,209.5044,209.9936,16561.0
2024-04-19 13:20:00,214.59,214.6,214.25,214.26,8473.0,209.9642,209.974,209.6316,209.6413,8473.0
2024-04-19 13:30:00,214.28,214.51,214.26,214.26,10333.0,209.6609,209.886,209.6413,209.6413,10333.0
2024-04-19 13:40:00,214.32,214.58,214.24,214.58,11328.0,209.7001,209.9544,209.6218,209.9544,11328.0
2024-04-19 13:50:00,214.57,215.5,214.45,214.76,155107.0,209.9447,210.8546,209.8272,210.1306,155107.0
2024-04-19 14:00:00,214.74,214.75,214.13,214.5,8588.0,210.111,210.1208,209.5141,209.8762,8588.0
2024-04-19 14:10:00,214.51,214.56,214.17,214.42,10050.0,209.886,209.9349,209.5533,209.7979,10050.0
2024-04-19 14:20:00,214.4,214.4,213.69,213.78,12230.0,209.7783,209.7783,209.0836,209.1717,12230.0
2024-04-19 14:30:00,213.83,214.1,213.8,213.88,11542.0,209.2206,209.4848,209.1913,209.2695,11542.0
2024-04-19 14:40:00,213.82,214.13,213.67,213.95,11985.0,209.2108,209.5141,209.0641,209.338,11985.0
2024-04-19 14:50:00,213.98,214.11,213.86,214.0,11221.0,209.3674,209.4946,209.25,209.3869,11221.0
2024-04-19 15:00:00,213.89,213.96,213.72,213.83,11386.0,209.2793,209.3478,209.113,209.2206,11386.0
2024-04-19 15:10:00,213.77,214.06,213.62,213.89,20387.0,209.1619,209.4457,209.0151,209.2793,20387.0
2024-04-19 15:20:00,213.95,214.32,213.7,214.13,22251.0,209.338,209.7001,209.0934,209.5141,22251.0
2024-04-19 15:30:00,214.08,214.52,214.0,214.08,38815.0,209.4652,209.8957,209.3869,209.4652,38815.0
2024-04-19 15:40:00,214.07,214.41,213.97,214.35,35717.0,209.4554,209.7881,209.3576,209.7294,35717.0
2024-04-19 15:50:00,214.27,214.83,213.96,213.98,204930.0,209.6511,210.1991,209.3478,209.3674,204930.0
2024-04-22 09:30:00,214.46,214.6,212.56,213.18,29557.0,209.837,209.974,207.978,208.5846,29557.0
2024-04-22 09:40:00,213.37,213.41,212.78,213.18,10733.0,208.7705,208.8097,208.1932,208.5846,10733.0
2024-04-22 09:50:00,213.1,213.65,213.02,213.57,19324.0,208.5064,209.0445,208.4281,208.9662,19324.0
2024-04-22 10:00:00,213.68,213.73,213.01,213.01,11438.0,209.0738,209.1228,208.4183,208.4183,11438.0
2024-04-22 10:10:00,212.92,213.31,212.87,213.31,12941.0,208.3302,208.7118,208.2813,208.7118,12941.0
2024-04-22 10:20:00,213.31,213.74,213.18,213.69,10253.0,208.7118,209.1326,208.5846,209.0836,10253.0
2024-04-22 10:30:00,213.69,213.69,213.14,213.25,10717.0,209.0836,209.0836,208.5455,208.6531,10717.0
2024-04-22 10:40:00,213.27,213.49,213.13,213.48,6539.0,208.6727,208.8879,208.5357,208.8782,6539.0
2024-04-22 10:50:00,213.37,213.52,213.22,213.27,11298.0,208.7705,208.9173,208.6238,208.6727,11298.0
2024-04-22 11:00:00,213.3,213.54,213.15,213.25,8307.0,208.702,208.9369,208.5553,208.6531,8307.0
2024-04-22 11:10:00,213.36,213.48,213.3,213.36,6385.0,208.7607,208.8782,208.702,208.7607,6385.0
2024-04-22 11:20:00,213.41,213.48,213.21,213.27,14280.0,208.8097,208.8782,208.614,208.6727,14280.0
2024-04-22 11:30:00,213.26,213.66,213.15,213.65,11116.0,208.6629,209.0543,208.5553,209.0445,11116.0
2024-04-22 11:40:00,213.76,213.95,213.71,213.95,11294.0,209.1521,209.338,209.1032,209.338,11294.0
2024-04-22 11:50:00,214.0,214.32,213.9,214.31,6052.0,209.3869,209.7001,209.2891,209.6903,6052.0
2024-04-22 12:00:00,214.35,214.52,214.16,214.46,9131.0,209.7294,209.8957,209.5435,209.837,9131.0
2024-04-22 12:10:00,214.47,214.75,214.46,214.58,9628.0,209.8468,210.1208,209.837,209.9544,9628.0
2024-04-22 12:20:00,214.57,214.76,214.56,214.66,17068.0,209.9447,210.1306,209.9349,210.0327,17068.0
2024-04-22 12:30:00,214.62,214.66,214.37,214.53,17871.0,209.9936,210.0327,209.749,209.9055,17871.0
2024-04-22 12:40:00,214.57,214.7,214.5,214.69,8925.0,209.9447,210.0719,209.8762,210.0621,8925.0
2024-04-22 12:50:00,214.72,214.9,214.55,214.85,14753.0,210.0914,210.2675,209.9251,210.2186,14753.0
2024-04-22 13:00:00,214.87,214.87,214.65,214.74,6582.0,210.2382,210.2382,210.0229,210.111,6582.0
2024-04-22 13:10:00,214.77,214.88,214.67,214.67,5795.0,210.1404,210.248,210.0425,210.0425,5795.0
2024-04-22 13:20:00,214.74,214.92,214.65,214.88,13482.0,210.111,210.2871,210.0229,210.248,13482.0
2024-04-22 13:30:00,214.92,215.0,214.64,214.71,9040.0,210.2871,210.3654,210.0132,210.0816,9040.0
2024-04-22 13:40:00,214.71,215.04,214.69,215.04,9112.0,210.0816,210.4045,210.0621,210.4045,9112.0
2024-04-22 13:50:00,215.08,215.39,215.04,215.29,11167.0,210.4437,210.747,210.4045,210.6491,11167.0
2024-04-22 14:00:00,215.26,215.52,215.25,215.37,12778.0,210.6198,210.8742,210.61,210.7274,12778.0
2024-04-22 14:10:00,215.38,215.38,215.05,215.08,12377.0,210.7372,210.7372,210.4143,210.4437,12377.0
2024-04-22 14:20:00,215.1,215.32,215.1,215.19,14014.0,210.4632,210.6785,210.4632,210.5513,14014.0
2024-04-22 14:30:00,215.19,215.29,214.89,214.91,9747.0,210.5513,210.6491,210.2578,210.2773,9747.0
2024-04-22 14:40:00,214.95,214.98,214.57,214.67,16534.0,210.3165,210.3458,209.9447,210.0425,16534.0
2024-04-22 14:50:00,214.69,214.91,214.69,214.91,11616.0,210.0621,210.2773,210.0621,210.2773,11616.0
2024-04-22 15:00:00,214.88,214.94,214.69,214.87,14736.0,210.248,210.3067,210.0621,210.2382,14736.0
2024-04-22 15:10:00,214.88,214.88,214.38,214.38,11415.0,210.248,210.248,209.7588,209.7588,11415.0
2024-04-22 15:20:00,214.33,214.45,214.21,214.41,14925.0,209.7098,209.8272,209.5924,209.7881,14925.0
2024-04-22 15:30:00,214.34,214.38,213.75,214.06,26414.0,209.7196,209.7588,209.1423,209.4457,26414.0
2024-04-22 15:40:00,214.06,214.23,213.81,214.17,38230.0,209.4457,209.612,209.201,209.5533,38230.0
2024-04-22 15:50:00,214.14,214.34,213.84,214.25,149948.0,209.5239,209.7196,209.2304,209.6316,149948.0
2024-04-23 09:30:00,214.64,214.81,214.08,214.81,10548.0,210.0132,210.1795,209.4652,210.1795,10548.0
2024-04-23 09:40:00,215.59,215.95,215.16,215.48,20240.0,210.9427,211.2949,210.5219,210.835,20240.0
2024-04-23 09:50:00,215.52,215.55,214.78,214.82,10291.0,210.8742,210.9035,210.1501,210.1893,10291.0
2024-04-23 10:00:00,214.89,215.04,213.85,213.89,13031.0,210.2578,210.4045,209.2402,209.2793,13031.0
2024-04-23 10:10:00,213.9,214.39,213.9,214.36,13856.0,209.2891,209.7685,209.2891,209.7392,13856.0
2024-04-23 10:20:00,214.47,214.55,213.94,214.11,13863.0,209.8468,209.9251,209.3282,209.4946,13863.0
2024-04-23 10:30:00,213.98,214.29,213.56,213.67,21821.0,209.3674,209.6707,208.9564,209.0641,21821.0
2024-04-23 10:40:00,213.66,213.85,213.64,213.84,7011.0,209.0543,209.2402,209.0347,209.2304,7011.0
2024-04-23 10:50:00,213.84,213.96,213.68,213.94,9436.0,209.2304,209.3478,209.0738,209.3282,9436.0
2024-04-23 11:00:00,213.84,214.07,213.61,213.84,7772.0,209.2304,209.4554,209.0054,209.2304,7772.0
2024-04-23 11:10:00,213.92,214.26,213.91,214.16,7353.0,209.3087,209.6413,209.2989,209.5435,7353.0
2024-04-23 11:20:00,214.12,214.3,214.09,214.18,7534.0,209.5044,209.6805,209.475,209.5631,7534.0
2024-04-23 11:30:00,214.1,214.41,214.1,214.41,5682.0,209.4848,209.7881,209.4848,209.7881,5682.0
2024-04-23 11:40:00,214.34,214.42,214.15,214.21,8020.0,209.7196,209.7979,209.5337,209.5924,8020.0
2024-04-23 11:50:00,214.22,214.28,213.96,214.05,12572.0,209.6022,209.6609,209.3478,209.4359,12572.0
2024-04-23 12:00:00,214.0,214.19,213.93,214.15,9136.0,209.3869,209.5729,209.3185,209.5337,9136.0
2024-04-23 12:10:00,214.14,214.39,214.13,214.33,4761.0,209.5239,209.7685,209.5141,209.7098,4761.0
2024-04-23 12:20:00,214.33,214.34,214.16,214.29,3851.0,209.7098,209.7196,209.5435,209.6707,3851.0
2024-04-23 12:30:00,214.23,214.24,213.96,214.09,3933.0,209.612,209.6218,209.3478,209.475,3933.0
2024-04-23 12:40:00,214.05,214.09,213.82,213.89,2443.0,209.4359,209.475,209.2108,209.2793,2443.0
2024-04-23 12:50:00,213.88,214.02,213.74,214.0,13908.0,209.2695,209.4065,209.1326,209.3869,13908.0
2024-04-23 13:00:00,214.03,214.38,213.99,214.2,8901.0,209.4163,209.7588,209.3772,209.5826,8901.0
2024-04-23 13:10:00,214.21,214.28,214.14,214.25,4886.0,209.5924,209.6609,209.5239,209.6316,4886.0
2024-04-23 13:20:00,214.19,214.37,214.19,214.35,7812.0,209.5729,209.749,209.5729,209.7294,7812.0
2024-04-23 13:30:00,214.34,214.52,214.24,214.31,7581.0,209.7196,209.8957,209.6218,209.6903,7581.0
2024-04-23 13:40:00,214.31,214.48,214.09,214.42,7078.0,209.6903,209.8566,209.475,209.7979,7078.0
2024-04-23 13:50:00,214.45,214.45,214.26,214.31,4294.0,209.8272,209.8272,209.6413,209.6903,4294.0
2024-04-23 14:00:00,214.27,214.29,213.8,214.03,11865.0,209.6511,209.6707,209.1913,209.4163,11865.0
2024-04-23 14:10:00,214.01,214.04,213.73,213.84,9503.0,209.3967,209.4261,209.1228,209.2304,9503.0
2024-04-23 14:20:00,213.91,214.09,213.69,213.82,11473.0,209.2989,209.475,209.0836,209.2108,11473.0
2024-04-23 14:30:00,213.81,213.81,213.51,213.51,8703.0,209.201,209.201,208.9075,208.9075,8703.0
2024-04-23 14:40:00,213.55,213.68,213.51,213.58,5790.0,208.9467,209.0738,208.9075,208.976,5790.0
2024-04-23 14:50:00,213.62,213.64,213.34,213.5,10233.0,209.0151,209.0347,208.7412,208.8977,10233.0
2024-04-23 15:00:00,213.44,213.45,213.28,213.42,9451.0,208.839,208.8488,208.6825,208.8195,9451.0
2024-04-23 15:10:00,213.38,213.62,213.25,213.4,10631.0,208.7803,209.0151,208.6531,208.7999,10631.0
2024-04-23 15:20:00,213.32,213.35,213.12,213.3,15017.0,208.7216,208.751,208.5259,208.702,15017.0
2024-04-23 15:30:00,213.3,213.76,213.27,213.53,16885.0,208.702,209.1521,208.6727,208.9271,16885.0
2024-04-23 15:40:00,213.49,213.83,213.49,213.83,25580.0,208.8879,209.2206,208.8879,209.2206,25580.0
2024-04-23 15:50:00,213.84,214.38,213.73,214.36,93868.0,209.2304,209.7588,209.1228,209.7392,93868.0
2024-04-24 09:30:00,212.56,214.56,212.56,213.71,30692.0,207.978,209.9349,207.978,209.1032,30692.0
2024-04-24 09:40:00,213.82,214.03,213.28,213.38,10519.0,209.2108,209.4163,208.6825,208.7803,10519.0
2024-04-24 09:50:00,213.37,213.87,213.36,213.72,19904.0,208.7705,209.2598,208.7607,209.113,19904.0
2024-04-24 10:00:00,213.76,214.32,213.52,213.89,13121.0,209.1521,209.7001,208.9173,209.2793,13121.0
2024-04-24 10:10:00,213.79,213.8,213.1,213.18,16566.0,209.1815,209.1913,208.5064,208.5846,16566.0
2024-04-24 10:20:00,213.19,213.19,212.53,212.58,14306.0,208.5944,208.5944,207.9486,207.9976,14306.0
2024-04-24 10:30:00,212.59,212.98,212.57,212.98,16311.0,208.0073,208.3889,207.9878,208.3889,16311.0
2024-04-24 10:40:00,212.94,213.03,212.71,212.92,10944.0,208.3498,208.4379,208.1248,208.3302,10944.0
2024-04-24 10:50:00,212.96,213.02,212.5,212.5,13024.0,208.3694,208.4281,207.9193,207.9193,13024.0
2024-04-24 11:00:00,212.53,213.57,212.52,213.57,7459.0,207.9486,208.9662,207.9389,208.9662,7459.0
2024-04-24 11:10:00,213.47,213.67,213.4,213.47,11714.0,208.8684,209.0641,208.7999,208.8684,11714.0
2024-04-24 11:20:00,213.47,213.52,213.21,213.42,12497.0,208.8684,208.9173,208.614,208.8195,12497.0
2024-04-24 11:30:00,213.4,213.63,213.34,213.56,9792.0,208.7999,209.0249,208.7412,208.9564,9792.0
2024-04-24 11:40:00,213.56,213.68,213.18,213.26,9540.0,208.9564,209.0738,208.5846,208.6629,9540.0
2024-04-24 11:50:00,213.22,213.46,213.2,213.44,7956.0,208.6238,208.8586,208.6042,208.839,7956.0
2024-04-24 12:00:00,213.45,213.64,213.39,213.54,9176.0,208.8488,209.0347,208.7901,208.9369,9176.0
2024-04-24 12:10:00,213.59,214.26,213.56,214.26,16204.0,208.9858,209.6413,208.9564,209.6413,16204.0
2024-04-24 12:20:00,214.2,214.26,214.01,214.2,8905.0,209.5826,209.6413,209.3967,209.5826,8905.0
2024-04-24 12:30:00,214.19,214.32,214.09,214.11,5929.0,209.5729,209.7001,209.475,209.4946,5929.0
2024-04-24 12:40:00,214.08,214.12,213.68,213.84,9111.0,209.4652,209.5044,209.0738,209.2304,9111.0
2024-04-24 12:50:00,213.74,214.18,213.66,214.15,9721.0,209.1326,209.5631,209.0543,209.5337,9721.0
2024-04-24 13:00:00,214.12,214.24,213.99,214.16,4579.0,209.5044,209.6218,209.3772,209.5435,4579.0
2024-04-24 13:10:00,214.24,214.31,214.04,214.04,7674.0,209.6218,209.6903,209.4261,209.4261,7674.0
2024-04-24 13:20:00,214.0,214.01,213.84,213.95,8443.0,209.3869,209.3967,209.2304,209.338,8443.0
2024-04-24 13:30:00,213.95,214.06,213.91,214.01,8007.0,209.338,209.4457,209.2989,209.3967,8007.0
2024-04-24 13:40:00,214.07,214.22,214.0,214.02,7052.0,209.4554,209.6022,209.3869,209.4065,7052.0
2024-04-24 13:50:00,214.01,214.54,213.95,214.54,10155.0,209.3967,209.9153,209.338,209.9153,10155.0
2024-04-24 14:00:00,214.52,214.59,214.08,214.14,6706.0,209.8957,209.9642,209.4652,209.5239,6706.0
2024-04-24 14:10:00,214.11,214.2,213.93,213.93,6240.0,209.4946,209.5826,209.3185,209.3185,6240.0
2024-04-24 14:20:00,213.94,214.14,213.87,213.88,6888.0,209.3282,209.5239,209.2598,209.2695,6888.0
2024-04-24 14:30:00,213.86,214.02,213.69,213.93,9642.0,209.25,209.4065,209.0836,209.3185,9642.0
2024-04-24 14:40:00,213.94,214.12,213.88,214.09,14877.0,209.3282,209.5044,209.2695,209.475,14877.0
2024-04-24 14:50:00,214.12,214.12,213.74,213.74,13534.0,209.5044,209.5044,209.1326,209.1326,13534.0
2024-04-24 15:00:00,213.69,213.77,213.5,213.77,10025.0,209.0836,209.1619,208.8977,209.1619,10025.0
2024-04-24 15:10:00,213.73,213.94,213.7,213.74,9185.0,209.1228,209.3282,209.0934,209.1326,9185.0
2024-04-24 15:20:00,213.72,213.89,213.63,213.68,7426.0,209.113,209.2793,209.0249,209.0738,7426.0
2024-04-24 15:30:00,213.61,213.76,213.55,213.7,13018.0,209.0054,209.1521,208.9467,209.0934,13018.0
2024-04-24 15:40:00,213.68,213.87,213.59,213.68,15755.0,209.0738,209.2598,208.9858,209.0738,15755.0
2024-04-24 15:50:00,213.66,213.93,213.39,213.44,108142.0,209.0543,209.3185,208.7901,208.839,108142.0
2024-04-25 09:30:00,212.5,213.08,211.69,212.15,34207.0,207.9193,208.4868,207.1267,207.5768,34207.0
2024-04-25 09:40:00,212.17,212.38,211.81,211.81,14679.0,207.5964,207.8019,207.2442,207.2442,14679.0
2024-04-25 09:50:00,211.87,211.88,211.45,211.62,9845.0,207.3029,207.3126,206.8919,207.0583,9845.0
2024-04-25 10:00:00,211.68,211.74,211.24,211.71,9449.0,207.117,207.1757,206.6864,207.1463,9449.0
2024-04-25 10:10:00,211.71,211.79,211.27,211.44,12486.0,207.1463,207.2246,206.7158,206.8821,12486.0
2024-04-25 10:20:00,211.52,211.58,211.26,211.43,6599.0,206.9604,207.0191,206.706,206.8723,6599.0
2024-04-25 10:30:00,211.43,211.58,211.38,211.42,5885.0,206.8723,207.0191,206.8234,206.8626,5885.0
2024-04-25 10:40:00,211.42,211.42,210.92,210.98,7035.0,206.8626,206.8626,206.3733,206.4321,7035.0
2024-04-25 10:50:00,211.08,211.26,210.98,211.15,14505.0,206.5299,206.706,206.4321,206.5984,14505.0
2024-04-25 11:00:00,211.31,211.59,211.26,211.56,7527.0,206.7549,207.0289,206.706,206.9995,7527.0
2024-04-25 11:10:00,211.57,211.8,211.47,211.68,11486.0,207.0093,207.2344,206.9115,207.117,11486.0
2024-04-25 11:20:00,211.64,211.8,211.59,211.63,7381.0,207.0778,207.2344,207.0289,207.068,7381.0
2024-04-25 11:30:00,211.63,211.8,211.54,211.54,6109.0,207.068,207.2344,206.98,206.98,6109.0
2024-04-25 11:40:00,211.56,211.72,211.55,211.68,7066.0,206.9995,207.1561,206.9898,207.117,7066.0
2024-04-25 11:50:00,211.65,212.0,211.64,212.0,10800.0,207.0876,207.4301,207.0778,207.4301,10800.0
2024-04-25 12:00:00,211.96,211.96,211.73,211.92,8862.0,207.3909,207.3909,207.1659,207.3518,8862.0
2024-04-25 12:10:00,211.9,212.39,211.81,212.38,5721.0,207.3322,207.8117,207.2442,207.8019,5721.0
2024-04-25 12:20:00,212.37,212.75,212.36,212.61,21420.0,207.7921,208.1639,207.7823,208.0269,21420.0
2024-04-25 12:30:00,212.56,212.6,212.49,212.53,9533.0,207.978,208.0171,207.9095,207.9486,9533.0
2024-04-25 12:40:00,212.53,212.6,212.42,212.42,7343.0,207.9486,208.0171,207.841,207.841,7343.0
2024-04-25 12:50:00,212.41,212.58,212.4,212.4,8306.0,207.8312,207.9976,207.8214,207.8214,8306.0
2024-04-25 13:00:00,212.51,212.54,212.28,212.3,6484.0,207.9291,207.9584,207.704,207.7236,6484.0
2024-04-25 13:10:00,212.33,212.38,212.21,212.28,9131.0,207.7529,207.8019,207.6355,207.704,9131.0
2024-04-25 13:20:00,212.32,212.32,212.13,212.32,6269.0,207.7432,207.7432,207.5573,207.7432,6269.0
2024-04-25 13:30:00,212.34,212.9,212.34,212.87,9824.0,207.7627,208.3107,207.7627,208.2813,9824.0
2024-04-25 13:40:00,212.9,213.04,212.76,213.02,6245.0,208.3107,208.4476,208.1737,208.4281,6245.0
2024-04-25 13:50:00,212.9,213.01,212.84,212.86,7100.0,208.3107,208.4183,208.252,208.2715,7100.0
2024-04-25 14:00:00,212.83,213.06,212.8,213.03,13562.0,208.2422,208.4672,208.2128,208.4379,13562.0
2024-04-25 14:10:00,213.11,213.14,213.04,213.04,5219.0,208.5161,208.5455,208.4476,208.4476,5219.0
2024-04-25 14:20:00,213.04,213.17,212.67,212.67,8508.0,208.4476,208.5748,208.0856,208.0856,8508.0
2024-04-25 14:30:00,212.71,213.12,212.69,213.12,18542.0,208.1248,208.5259,208.1052,208.5259,18542.0
2024-04-25 14:40:00,213.16,213.16,212.77,212.81,15991.0,208.5651,208.5651,208.1835,208.2226,15991.0
2024-04-25 14:50:00,212.78,213.02,212.66,213.02,6025.0,208.1932,208.4281,208.0758,208.4281,6025.0
2024-04-25 15:00:00,213.02,213.26,213.01,213.21,9535.0,208.4281,208.6629,208.4183,208.614,9535.0
2024-04-25 15:10:00,213.25,213.6,213.25,213.59,13104.0,208.6531,208.9956,208.6531,208.9858,13104.0
2024-04-25 15:20:00,213.56,213.67,213.36,213.66,17741.0,208.9564,209.0641,208.7607,209.0543,17741.0
2024-04-25 15:30:00,213.68,213.7,213.42,213.7,19390.0,209.0738,209.0934,208.8195,209.0934,19390.0
2024-04-25 15:40:00,213.7,213.85,213.49,213.6,51041.0,209.0934,209.2402,208.8879,208.9956,51041.0
2024-04-25 15:50:00,213.63,214.13,213.62,213.86,165325.0,209.0249,209.5141,209.0151,209.25,165325.0
2024-04-26 09:30:00,212.5,212.87,211.59,212.17,20644.0,207.9193,208.2813,207.0289,207.5964,20644.0
2024-04-26 09:40:00,211.89,212.63,211.74,212.14,11195.0,207.3224,208.0465,207.1757,207.567,11195.0
2024-04-26 09:50:00,212.32,213.02,212.23,212.61,9552.0,207.7432,208.4281,207.6551,208.0269,9552.0
2024-04-26 10:00:00,212.6,213.25,212.5,213.14,13176.0,208.0171,208.6531,207.9193,208.5455,13176.0
2024-04-26 10:10:00,213.07,213.17,212.18,212.18,10222.0,208.477,208.5748,207.6062,207.6062,10222.0
2024-04-26 10:20:00,212.18,212.52,212.09,212.43,24466.0,207.6062,207.9389,207.5181,207.8508,24466.0
2024-04-26 10:30:00,212.42,212.72,212.37,212.54,9076.0,207.841,208.1345,207.7921,207.9584,9076.0
2024-04-26 10:40:00,212.48,212.54,212.12,212.22,10443.0,207.8997,207.9584,207.5475,207.6453,10443.0
2024-04-26 10:50:00,212.16,212.43,212.13,212.22,11536.0,207.5866,207.8508,207.5573,207.6453,11536.0
2024-04-26 11:00:00,212.16,212.44,211.83,211.97,8278.0,207.5866,207.8606,207.2637,207.4007,8278.0
2024-04-26 11:10:00,212.03,212.03,211.64,211.7,11166.0,207.4594,207.4594,207.0778,207.1365,11166.0
2024-04-26 11:20:00,211.72,211.86,211.53,211.66,6417.0,207.1561,207.2931,206.9702,207.0974,6417.0
2024-04-26 11:30:00,211.78,212.22,211.76,212.16,8906.0,207.2148,207.6453,207.1952,207.5866,8906.0
2024-04-26 11:40:00,212.09,212.54,212.07,212.54,9539.0,207.5181,207.9584,207.4986,207.9584,9539.0
2024-04-26 11:50:00,212.52,212.68,212.33,212.4,9090.0,207.9389,208.0954,207.7529,207.8214,9090.0
2024-04-26 12:00:00,212.45,212.47,212.28,212.45,8001.0,207.8704,207.8899,207.704,207.8704,8001.0
2024-04-26 12:10:00,212.5,212.69,212.46,212.62,8404.0,207.9193,208.1052,207.8801,208.0367,8404.0
2024-04-26 12:20:00,212.64,212.79,212.57,212.61,10306.0,208.0563,208.203,207.9878,208.0269,10306.0
2024-04-26 12:30:00,212.67,213.1,212.55,212.99,12905.0,208.0856,208.5064,207.9682,208.3987,12905.0
2024-04-26 12:40:00,213.03,213.04,212.83,212.97,10276.0,208.4379,208.4476,208.2422,208.3792,10276.0
2024-04-26 12:50:00,212.96,213.31,212.93,213.31,8210.0,208.3694,208.7118,208.34,208.7118,8210.0
2024-04-26 13:00:00,213.37,213.47,213.25,213.27,11379.0,208.7705,208.8684,208.6531,208.6727,11379.0
2024-04-26 13:10:00,213.3,213.42,213.3,213.34,5483.0,208.702,208.8195,208.702,208.7412,5483.0
2024-04-26 13:20:00,213.38,213.54,213.37,213.48,9879.0,208.7803,208.9369,208.7705,208.8782,9879.0
2024-04-26 13:30:00,213.48,213.81,213.43,213.69,14412.0,208.8782,209.201,208.8292,209.0836,14412.0
2024-04-26 13:40:00,213.69,213.83,213.6,213.77,6333.0,209.0836,209.2206,208.9956,209.1619,6333.0
2024-04-26 13:50:00,213.82,213.9,213.74,213.82,10142.0,209.2108,209.2891,209.1326,209.2108,10142.0
2024-04-26 14:00:00,213.8,214.17,213.77,214.08,10123.0,209.1913,209.5533,209.1619,209.4652,10123.0
2024-04-26 14:10:00,214.11,214.29,214.06,214.17,10602.0,209.4946,209.6707,209.4457,209.5533,10602.0
2024-04-26 14:20:00,214.18,214.26,214.1,214.26,11801.0,209.5631,209.6413,209.4848,209.6413,11801.0
2024-04-26 14:30:00,214.27,214.41,214.18,214.38,12966.0,209.6511,209.7881,209.5631,209.7588,12966.0
2024-04-26 14:40:00,214.39,214.51,214.27,214.27,19330.0,209.7685,209.886,209.6511,209.6511,19330.0
2024-04-26 14:50:00,214.28,214.31,213.98,214.14,11777.0,209.6609,209.6903,209.3674,209.5239,11777.0
2024-04-26 15:00:00,214.14,214.17,213.93,213.95,10637.0,209.5239,209.5533,209.3185,209.338,10637.0
2024-04-26 15:10:00,213.96,214.01,213.87,214.01,10865.0,209.3478,209.3967,209.2598,209.3967,10865.0
2024-04-26 15:20:00,214.03,214.12,213.94,214.0,13696.0,209.4163,209.5044,209.3282,209.3869,13696.0
2024-04-26 15:30:00,213.99,213.99,213.53,213.87,18784.0,209.3772,209.3772,208.9271,209.2598,18784.0
2024-04-26 15:40:00,213.9,213.9,213.45,213.56,27148.0,209.2891,209.2891,208.8488,208.9564,27148.0
2024-04-26 15:50:00,213.3,213.88,213.3,213.46,166890.0,208.702,209.2695,208.702,208.8586,166890.0
2024-04-29 09:30:00,213.45,214.78,213.0,213.46,27568.0,208.8488,210.1501,208.4085,208.8586,27568.0
2024-04-29 09:40:00,213.45,213.49,212.02,212.27,10723.0,208.8488,208.8879,207.4496,207.6942,10723.0
2024-04-29 09:50:00,212.37,212.83,212.16,212.25,11757.0,207.7921,208.2422,207.5866,207.6747,11757.0
2024-04-29 10:00:00,212.32,213.0,212.19,212.71,13690.0,207.7432,208.4085,207.616,208.1248,13690.0
2024-04-29 10:10:00,212.8,213.07,212.44,212.89,13695.0,208.2128,208.477,207.8606,208.3009,13695.0
2024-04-29 10:20:00,213.01,213.08,212.8,212.95,11191.0,208.4183,208.4868,208.2128,208.3596,11191.0
2024-04-29 10:30:00,212.91,213.01,212.72,212.9,9385.0,208.3204,208.4183,208.1345,208.3107,9385.0
2024-04-29 10:40:00,212.86,212.98,212.76,212.85,7025.0,208.2715,208.3889,208.1737,208.2617,7025.0
2024-04-29 10:50:00,212.84,213.1,212.77,213.09,8173.0,208.252,208.5064,208.1835,208.4966,8173.0
2024-04-29 11:00:00,213.09,213.1,212.51,212.51,9358.0,208.4966,208.5064,207.9291,207.9291,9358.0
2024-04-29 11:10:00,212.51,212.87,212.51,212.84,10857.0,207.9291,208.2813,207.9291,208.252,10857.0
2024-04-29 11:20:00,212.84,213.08,212.69,212.69,7872.0,208.252,208.4868,208.1052,208.1052,7872.0
2024-04-29 11:30:00,212.67,212.71,212.43,212.56,9348.0,208.0856,208.1248,207.8508,207.978,9348.0
2024-04-29 11:40:00,212.59,212.68,212.44,212.58,10081.0,208.0073,208.0954,207.8606,207.9976,10081.0
2024-04-29 11:50:00,212.62,212.79,212.57,212.66,9031.0,208.0367,208.203,207.9878,208.0758,9031.0
2024-04-29 12:00:00,212.64,212.8,212.55,212.55,3841.0,208.0563,208.2128,207.9682,207.9682,3841.0
2024-04-29 12:10:00,212.48,212.56,212.21,212.32,5343.0,207.8997,207.978,207.6355,207.7432,5343.0
2024-04-29 12:20:00,212.2,212.48,212.2,212.45,13689.0,207.6258,207.8997,207.6258,207.8704,13689.0
2024-04-29 12:30:00,212.43,212.77,212.43,212.55,6903.0,207.8508,208.1835,207.8508,207.9682,6903.0
2024-04-29 12:40:00,212.57,212.73,212.43,212.73,9294.0,207.9878,208.1443,207.8508,208.1443,9294.0
2024-04-29 12:50:00,212.66,212.7,212.52,212.58,2282.0,208.0758,208.115,207.9389,207.9976,2282.0
2024-04-29 13:00:00,212.57,212.66,212.43,212.65,10644.0,207.9878,208.0758,207.8508,208.0661,10644.0
2024-04-29 13:10:00,212.59,212.61,212.48,212.55,6122.0,208.0073,208.0269,207.8997,207.9682,6122.0
2024-04-29 13:20:00,212.61,212.8,212.61,212.68,3624.0,208.0269,208.2128,208.0269,208.0954,3624.0
2024-04-29 13:30:00,212.68,212.88,212.65,212.79,2730.0,208.0954,208.2911,208.0661,208.203,2730.0
2024-04-29 13:40:00,212.84,212.89,212.7,212.87,9124.0,208.252,208.3009,208.115,208.2813,9124.0
2024-04-29 13:50:00,212.89,213.08,212.83,213.03,6260.0,208.3009,208.4868,208.2422,208.4379,6260.0
2024-04-29 14:00:00,213.03,213.08,212.8,212.87,5684.0,208.4379,208.4868,208.2128,208.2813,5684.0
2024-04-29 14:10:00,212.85,212.98,212.79,212.8,10713.0,208.2617,208.3889,208.203,208.2128,10713.0
2024-04-29 14:20:00,212.72,212.76,212.57,212.7,6963.0,208.1345,208.1737,207.9878,208.115,6963.0
2024-04-29 14:30:00,212.71,212.71,212.33,212.33,7728.0,208.1248,208.1248,207.7529,207.7529,7728.0
2024-04-29 14:40:00,212.42,212.55,212.39,212.5,6406.0,207.841,207.9682,207.8117,207.9193,6406.0
2024-04-29 14:50:00,212.49,212.99,212.46,212.99,12781.0,207.9095,208.3987,207.8801,208.3987,12781.0
2024-04-29 15:00:00,212.9,212.95,212.05,212.27,15459.0,208.3107,208.3596,207.479,207.6942,15459.0
2024-04-29 15:10:00,212.28,212.4,212.19,212.4,7440.0,207.704,207.8214,207.616,207.8214,7440.0
2024-04-29 15:20:00,212.41,212.61,212.31,212.31,10925.0,207.8312,208.0269,207.7334,207.7334,10925.0
2024-04-29 15:30:00,212.3,212.44,212.16,212.33,15437.0,207.7236,207.8606,207.5866,207.7529,15437.0
2024-04-29 15:40:00,212.29,212.43,212.26,212.35,24001.0,207.7138,207.8508,207.6845,207.7725,24001.0
2024-04-29 15:50:00,212.32,213.02,212.31,212.92,101628.0,207.7432,208.4281,207.7334,208.3302,101628.0
2024-04-30 09:30:00,212.75,213.82,211.98,213.28,19212.0,208.1639,209.2108,207.4105,208.6825,19212.0
2024-04-30 09:40:00,213.35,213.61,212.96,213.3,7604.0,208.751,209.0054,208.3694,208.702,7604.0
2024-04-30 09:50:00,213.39,213.39,212.81,212.93,8557.0,208.7901,208.7901,208.2226,208.34,8557.0
2024-04-30 10:00:00,212.96,213.12,212.46,212.88,10917.0,208.3694,208.5259,207.8801,208.2911,10917.0
2024-04-30 10:10:00,212.82,213.16,212.72,213.08,6662.0,208.2324,208.5651,208.1345,208.4868,6662.0
2024-04-30 10:20:00,213.08,213.12,212.89,212.89,8076.0,208.4868,208.5259,208.3009,208.3009,8076.0
2024-04-30 10:30:00,212.93,213.06,212.66,213.06,10173.0,208.34,208.4672,208.0758,208.4672,10173.0
2024-04-30 10:40:00,213.06,213.4,213.06,213.25,6817.0,208.4672,208.7999,208.4672,208.6531,6817.0
2024-04-30 10:50:00,213.25,213.58,213.22,213.58,8711.0,208.6531,208.976,208.6238,208.976,8711.0
2024-04-30 11:00:00,213.53,213.61,212.5,212.56,16996.0,208.9271,209.0054,207.9193,207.978,16996.0
2024-04-30 11:10:00,212.51,212.57,212.01,212.21,13942.0,207.9291,207.9878,207.4398,207.6355,13942.0
2024-04-30 11:20:00,212.19,212.41,212.02,212.07,20215.0,207.616,207.8312,207.4496,207.4986,20215.0
2024-04-30 11:30:00,212.05,212.29,211.97,212.26,9151.0,207.479,207.7138,207.4007,207.6845,9151.0
2024-04-30 11:40:00,212.22,212.29,211.86,212.22,12918.0,207.6453,207.7138,207.2931,207.6453,12918.0
2024-04-30 11:50:00,212.25,212.25,211.99,212.03,8260.0,207.6747,207.6747,207.4203,207.4594,8260.0
2024-04-30 12:00:00,212.08,212.19,211.91,212.14,11912.0,207.5083,207.616,207.342,207.567,11912.0
2024-04-30 12:10:00,212.13,212.34,212.1,212.24,9522.0,207.5573,207.7627,207.5279,207.6649,9522.0
2024-04-30 12:20:00,212.3,212.41,212.13,212.13,9051.0,207.7236,207.8312,207.5573,207.5573,9051.0
2024-04-30 12:30:00,212.11,212.17,211.74,211.93,10484.0,207.5377,207.5964,207.1757,207.3616,10484.0
2024-04-30 12:40:00,211.95,212.11,211.85,212.04,6894.0,207.3811,207.5377,207.2833,207.4692,6894.0
2024-04-30 12:50:00,212.04,212.33,211.96,212.22,9045.0,207.4692,207.7529,207.3909,207.6453,9045.0
2024-04-30 13:00:00,212.19,212.28,212.04,212.17,7260.0,207.616,207.704,207.4692,207.5964,7260.0
2024-04-30 13:10:00,212.21,212.25,211.97,212.17,5243.0,207.6355,207.6747,207.4007,207.5964,5243.0
2024-04-30 13:20:00,212.18,212.39,212.17,212.36,7384.0,207.6062,207.8117,207.5964,207.7823,7384.0
2024-04-30 13:30:00,212.32,212.39,212.26,212.38,8932.0,207.7432,207.8117,207.6845,207.8019,8932.0
2024-04-30 13:40:00,212.41,212.48,212.22,212.42,9695.0,207.8312,207.8997,207.6453,207.841,9695.0
2024-04-30 13:50:00,212.46,212.62,212.42,212.55,6200.0,207.8801,208.0367,207.841,207.9682,6200.0
2024-04-30 14:00:00,212.55,212.76,212.45,212.56,11272.0,207.9682,208.1737,207.8704,207.978,11272.0
2024-04-30 14:10:00,212.56,212.62,212.39,212.48,10130.0,207.978,208.0367,207.8117,207.8997,10130.0
2024-04-30 14:20:00,212.52,212.52,212.25,212.27,10184.0,207.9389,207.9389,207.6747,207.6942,10184.0
2024-04-30 14:30:00,212.25,212.43,212.21,212.34,9950.0,207.6747,207.8508,207.6355,207.7627,9950.0
2024-04-30 14:40:00,212.36,212.38,212.15,212.15,11237.0,207.7823,207.8019,207.5768,207.5768,11237.0
2024-04-30 14:50:00,212.14,212.19,211.93,212.19,13141.0,207.567,207.616,207.3616,207.616,13141.0
2024-04-30 15:00:00,212.25,212.37,212.22,212.31,9591.0,207.6747,207.7921,207.6453,207.7334,9591.0
2024-04-30 15:10:00,212.35,212.52,212.17,212.22,17078.0,207.7725,207.9389,207.5964,207.6453,17078.0
2024-04-30 15:20:00,212.25,212.4,212.17,212.24,17016.0,207.6747,207.8214,207.5964,207.6649,17016.0
2024-04-30 15:30:00,212.24,212.24,212.01,212.12,18190.0,207.6649,207.6649,207.4398,207.5475,18190.0
2024-04-30 15:40:00,212.14,212.53,212.13,212.31,25986.0,207.567,207.9486,207.5573,207.7334,25986.0
2024-04-30 15:50:00,212.0,212.42,211.92,212.17,94395.0,207.4301,207.841,207.3518,207.5964,94395.0
2024-05-01 09:30:00,212.16,213.82,212.16,213.16,14065.0,207.5866,209.2108,207.5866,208.5651,14065.0
2024-05-01 09:40:00,213.2,213.2,212.29,212.96,19634.0,208.6042,208.6042,207.7138,208.3694,19634.0
2024-05-01 09:50:00,212.99,213.28,212.78,213.09,5179.0,208.3987,208.6825,208.1932,208.4966,5179.0
2024-05-01 10:00:00,213.07,213.76,212.86,213.69,7718.0,208.477,209.1521,208.2715,209.0836,7718.0
2024-05-01 10:10:00,213.69,213.86,213.29,213.38,7704.0,209.0836,209.25,208.6923,208.7803,7704.0
2024-05-01 10:20:00,213.38,213.49,212.99,213.27,7320.0,208.7803,208.8879,208.3987,208.6727,7320.0
2024-05-01 10:30:00,213.36,213.81,213.3,213.51,13451.0,208.7607,209.201,208.702,208.9075,13451.0
2024-05-01 10:40:00,213.4,213.5,212.91,212.98,6636.0,208.7999,208.8977,208.3204,208.3889,6636.0
2024-05-01 10:50:00,212.96,213.42,212.82,213.39,6716.0,208.3694,208.8195,208.2324,208.7901,6716.0
2024-05-01 11:00:00,213.42,213.78,213.38,213.74,11979.0,208.8195,209.1717,208.7803,209.1326,11979.0
2024-05-01 11:10:00,213.68,213.72,213.36,213.55,7494.0,209.0738,209.113,208.7607,208.9467,7494.0
2024-05-01 11:20:00,213.53,213.69,213.49,213.55,4442.0,208.9271,209.0836,208.8879,208.9467,4442.0
2024-05-01 11:30:00,213.56,213.7,213.45,213.51,6123.0,208.9564,209.0934,208.8488,208.9075,6123.0
2024-05-01 11:40:00,213.54,213.77,213.54,213.62,5418.0,208.9369,209.1619,208.9369,209.0151,5418.0
2024-05-01 11:50:00,213.74,213.74,213.41,213.6,10666.0,209.1326,209.1326,208.8097,208.9956,10666.0
2024-05-01 12:00:00,213.59,214.0,213.52,213.92,11404.0,208.9858,209.3869,208.9173,209.3087,11404.0
2024-05-01 12:10:00,214.02,214.22,213.99,213.99,4877.0,209.4065,209.6022,209.3772,209.3772,4877.0
2024-05-01 12:20:00,214.07,214.07,213.96,214.0,2540.0,209.4554,209.4554,209.3478,209.3869,2540.0
2024-05-01 12:30:00,213.96,214.18,213.91,214.06,7527.0,209.3478,209.5631,209.2989,209.4457,7527.0
2024-05-01 12:40:00,214.08,214.12,213.87,213.93,5483.0,209.4652,209.5044,209.2598,209.3185,5483.0
2024-05-01 12:50:00,213.93,214.04,213.5,213.61,4905.0,209.3185,209.4261,208.8977,209.0054,4905.0
2024-05-01 13:00:00,213.61,213.64,213.38,213.5,5227.0,209.0054,209.0347,208.7803,208.8977,5227.0
2024-05-01 13:10:00,213.53,213.78,213.53,213.68,8114.0,208.9271,209.1717,208.9271,209.0738,8114.0
2024-05-01 13:20:00,213.63,213.85,213.63,213.71,4617.0,209.0249,209.2402,209.0249,209.1032,4617.0
2024-05-01 13:30:00,213.78,214.23,213.78,214.14,3912.0,209.1717,209.612,209.1717,209.5239,3912.0
2024-05-01 13:40:00,214.1,214.11,213.82,213.89,2931.0,209.4848,209.4946,209.2108,209.2793,2931.0
2024-05-01 13:50:00,213.83,213.83,213.34,213.34,5857.0,209.2206,209.2206,208.7412,208.7412,5857.0
2024-05-01 14:00:00,213.41,213.65,213.26,213.57,8969.0,208.8097,209.0445,208.6629,208.9662,8969.0
2024-05-01 14:10:00,213.41,213.62,213.25,213.32,8097.0,208.8097,209.0151,208.6531,208.7216,8097.0
2024-05-01 14:20:00,213.26,213.8,213.15,213.8,14012.0,208.6629,209.1913,208.5553,209.1913,14012.0
2024-05-01 14:30:00,213.83,214.05,213.33,213.98,12953.0,209.2206,209.4359,208.7314,209.3674,12953.0
2024-05-01 14:40:00,213.96,214.99,213.95,214.84,14084.0,209.3478,210.3556,209.338,210.2088,14084.0
2024-05-01 14:50:00,214.93,215.24,214.78,214.81,14771.0,210.2969,210.6002,210.1501,210.1795,14771.0
2024-05-01 15:00:00,214.87,215.11,214.52,214.86,9805.0,210.2382,210.473,209.8957,210.2284,9805.0
2024-05-01 15:10:00,214.89,214.97,214.6,214.68,9462.0,210.2578,210.336,209.974,210.0523,9462.0
2024-05-01 15:20:00,214.57,215.2,214.46,214.79,11120.0,209.9447,210.5611,209.837,210.1599,11120.0
2024-05-01 15:30:00,214.78,214.78,213.72,213.91,14714.0,210.1501,210.1501,209.113,209.2989,14714.0
2024-05-01 15:40:00,213.9,214.32,213.87,214.32,21845.0,209.2891,209.7001,209.2598,209.7001,21845.0
2024-05-01 15:50:00,214.31,214.31,213.01,213.07,92133.0,209.6903,209.6903,208.4183,208.477,92133.0
2024-05-02 09:30:00,213.87,214.5,213.02,213.02,9243.0,209.2598,209.8762,208.4281,208.4281,9243.0
2024-05-02 09:40:00,213.03,213.39,212.42,212.61,6879.0,208.4379,208.7901,207.841,208.0269,6879.0
2024-05-02 09:50:00,212.52,213.28,212.52,213.28,7167.0,207.9389,208.6825,207.9389,208.6825,7167.0
2024-05-02 10:00:00,213.28,213.44,212.82,212.83,12986.0,208.6825,208.839,208.2324,208.2422,12986.0
2024-05-02 10:10:00,212.75,213.18,212.75,213.13,10371.0,208.1639,208.5846,208.1639,208.5357,10371.0
2024-05-02 10:20:00,213.13,213.48,212.8,213.38,14969.0,208.5357,208.8782,208.2128,208.7803,14969.0
2024-05-02 10:30:00,213.4,213.52,213.1,213.31,9616.0,208.7999,208.9173,208.5064,208.7118,9616.0
2024-05-02 10:40:00,213.22,213.22,212.48,212.93,17604.0,208.6238,208.6238,207.8997,208.34,17604.0
2024-05-02 10:50:00,212.97,213.19,212.81,213.02,12900.0,208.3792,208.5944,208.2226,208.4281,12900.0
2024-05-02 11:00:00,213.07,213.2,212.96,213.19,16931.0,208.477,208.6042,208.3694,208.5944,16931.0
2024-05-02 11:10:00,213.18,213.18,212.9,213.17,6179.0,208.5846,208.5846,208.3107,208.5748,6179.0
2024-05-02 11:20:00,213.17,213.4,212.92,213.02,4673.0,208.5748,208.7999,208.3302,208.4281,4673.0
2024-05-02 11:30:00,213.05,213.15,212.75,213.15,3950.0,208.4574,208.5553,208.1639,208.5553,3950.0
2024-05-02 11:40:00,213.11,213.32,213.06,213.24,5806.0,208.5161,208.7216,208.4672,208.6433,5806.0
2024-05-02 11:50:00,213.17,213.31,212.8,212.81,9584.0,208.5748,208.7118,208.2128,208.2226,9584.0
2024-05-02 12:00:00,212.85,212.94,212.72,212.9,6446.0,208.2617,208.3498,208.1345,208.3107,6446.0
2024-05-02 12:10:00,212.95,213.07,212.88,212.96,5624.0,208.3596,208.477,208.2911,208.3694,5624.0
2024-05-02 12:20:00,212.94,213.24,212.92,213.18,5486.0,208.3498,208.6433,208.3302,208.5846,5486.0
2024-05-02 12:30:00,213.15,213.3,212.96,213.24,2488.0,208.5553,208.702,208.3694,208.6433,2488.0
2024-05-02 12:40:00,213.19,213.28,213.14,213.24,1962.0,208.5944,208.6825,208.5455,208.6433,1962.0
2024-05-02 12:50:00,213.3,213.3,212.9,213.07,3230.0,208.702,208.702,208.3107,208.477,3230.0
2024-05-02 13:00:00,213.08,213.45,213.08,213.44,8189.0,208.4868,208.8488,208.4868,208.839,8189.0
2024-05-02 13:10:00,213.47,213.8,213.45,213.57,4695.0,208.8684,209.1913,208.8488,208.9662,4695.0
2024-05-02 13:20:00,213.61,213.95,213.61,213.89,10582.0,209.0054,209.338,209.0054,209.2793,10582.0
2024-05-02 13:30:00,214.07,214.07,213.87,214.01,6925.0,209.4554,209.4554,209.2598,209.3967,6925.0
2024-05-02 13:40:00,214.05,214.35,214.02,214.32,22538.0,209.4359,209.7294,209.4065,209.7001,22538.0
2024-05-02 13:50:00,214.34,214.6,214.23,214.23,6946.0,209.7196,209.974,209.612,209.612,6946.0
2024-05-02 14:00:00,214.3,214.65,214.25,214.56,5683.0,209.6805,210.0229,209.6316,209.9349,5683.0
2024-05-02 14:10:00,214.66,214.77,214.59,214.65,8643.0,210.0327,210.1404,209.9642,210.0229,8643.0
2024-05-02 14:20:00,214.59,214.79,214.5,214.78,10863.0,209.9642,210.1599,209.8762,210.1501,10863.0
2024-05-02 14:30:00,214.78,215.01,214.78,215.01,6782.0,210.1501,210.3752,210.1501,210.3752,6782.0
2024-05-02 14:40:00,214.92,215.07,214.79,214.91,16964.0,210.2871,210.4339,210.1599,210.2773,16964.0
2024-05-02 14:50:00,214.91,215.04,214.85,214.93,8793.0,210.2773,210.4045,210.2186,210.2969,8793.0
2024-05-02 15:00:00,214.95,214.95,214.7,214.86,10435.0,210.3165,210.3165,210.0719,210.2284,10435.0
2024-05-02 15:10:00,214.97,215.02,214.64,214.69,8003.0,210.336,210.385,210.0132,210.0621,8003.0
2024-05-02 15:20:00,214.69,214.9,214.63,214.63,9952.0,210.0621,210.2675,210.0034,210.0034,9952.0
2024-05-02 15:30:00,214.61,214.67,214.25,214.29,13468.0,209.9838,210.0425,209.6316,209.6707,13468.0
2024-05-02 15:40:00,214.28,214.39,213.98,214.38,16909.0,209.6609,209.7685,209.3674,209.7588,16909.0
2024-05-02 15:50:00,214.4,214.41,213.91,214.4,95712.0,209.7783,209.7881,209.2989,209.7783,95712.0
2024-05-03 09:30:00,213.08,214.36,212.72,212.72,23450.0,208.4868,209.7392,208.1345,208.1345,23450.0
2024-05-03 09:40:00,212.78,212.78,211.89,212.02,13617.0,208.1932,208.1932,207.3224,207.4496,13617.0
2024-05-03 09:50:00,212.06,212.28,211.63,211.71,47259.0,207.4888,207.704,207.068,207.1463,47259.0
2024-05-03 10:00:00,211.82,212.0,211.19,211.58,22312.0,207.2539,207.4301,206.6375,207.0191,22312.0
2024-05-03 10:10:00,211.75,211.98,211.53,211.7,8424.0,207.1855,207.4105,206.9702,207.1365,8424.0
2024-05-03 10:20:00,211.73,212.0,211.53,211.9,18600.0,207.1659,207.4301,206.9702,207.3322,18600.0
2024-05-03 10:30:00,211.67,211.82,211.47,211.71,10420.0,207.1072,207.2539,206.9115,207.1463,10420.0
2024-05-03 10:40:00,211.71,212.3,211.67,212.12,13829.0,207.1463,207.7236,207.1072,207.5475,13829.0
2024-05-03 10:50:00,211.96,212.13,211.51,211.64,18664.0,207.3909,207.5573,206.9506,207.0778,18664.0
2024-05-03 11:00:00,211.7,212.16,211.66,211.88,10146.0,207.1365,207.5866,207.0974,207.3126,10146.0
2024-05-03 11:10:00,211.85,212.5,211.85,212.49,5013.0,207.2833,207.9193,207.2833,207.9095,5013.0
2024-05-03 11:20:00,212.51,212.61,212.38,212.59,6929.0,207.9291,208.0269,207.8019,208.0073,6929.0
2024-05-03 11:30:00,212.58,212.78,212.49,212.78,6759.0,207.9976,208.1932,207.9095,208.1932,6759.0
2024-05-03 11:40:00,212.83,212.94,212.69,212.74,3981.0,208.2422,208.3498,208.1052,208.1541,3981.0
2024-05-03 11:50:00,212.74,213.21,212.74,213.21,4828.0,208.1541,208.614,208.1541,208.614,4828.0
2024-05-03 12:00:00,213.22,213.32,213.1,213.22,4238.0,208.6238,208.7216,208.5064,208.6238,4238.0
2024-05-03 12:10:00,213.21,213.41,213.18,213.39,1637.0,208.614,208.8097,208.5846,208.7901,1637.0
2024-05-03 12:20:00,213.4,213.48,213.28,213.29,9520.0,208.7999,208.8782,208.6825,208.6923,9520.0
2024-05-03 12:30:00,213.3,213.4,213.16,213.37,8715.0,208.702,208.7999,208.5651,208.7705,8715.0
2024-05-03 12:40:00,213.37,213.49,213.3,213.33,6153.0,208.7705,208.8879,208.702,208.7314,6153.0
2024-05-03 12:50:00,213.35,213.35,213.07,213.12,5928.0,208.751,208.751,208.477,208.5259,5928.0
2024-05-03 13:00:00,213.13,213.35,213.06,213.35,7277.0,208.5357,208.751,208.4672,208.751,7277.0
2024-05-03 13:10:00,213.46,213.67,213.46,213.61,6326.0,208.8586,209.0641,208.8586,209.0054,6326.0
2024-05-03 13:20:00,213.53,213.76,213.5,213.76,3349.0,208.9271,209.1521,208.8977,209.1521,3349.0
2024-05-03 13:30:00,213.68,214.01,213.48,214.01,4366.0,209.0738,209.3967,208.8782,209.3967,4366.0
2024-05-03 13:40:00,214.1,214.1,213.85,213.98,3282.0,209.4848,209.4848,209.2402,209.3674,3282.0
2024-05-03 13:50:00,213.91,214.12,213.91,214.05,2509.0,209.2989,209.5044,209.2989,209.4359,2509.0
2024-05-03 14:00:00,214.01,214.09,213.9,213.98,3649.0,209.3967,209.475,209.2891,209.3674,3649.0
2024-05-03 14:10:00,214.01,214.01,213.77,213.88,3616.0,209.3967,209.3967,209.1619,209.2695,3616.0
2024-05-03 14:20:00,213.88,213.97,213.85,213.95,5139.0,209.2695,209.3576,209.2402,209.338,5139.0
2024-05-03 14:30:00,213.83,213.86,213.67,213.67,5356.0,209.2206,209.25,209.0641,209.0641,5356.0
2024-05-03 14:40:00,213.71,213.89,213.66,213.78,4165.0,209.1032,209.2793,209.0543,209.1717,4165.0
2024-05-03 14:50:00,213.78,213.94,213.78,213.85,4552.0,209.1717,209.3282,209.1717,209.2402,4552.0
2024-05-03 15:00:00,213.88,213.95,213.72,213.89,10585.0,209.2695,209.338,209.113,209.2793,10585.0
2024-05-03 15:10:00,213.92,214.03,213.74,213.74,7405.0,209.3087,209.4163,209.1326,209.1326,7405.0
2024-05-03 15:20:00,213.75,214.04,213.74,214.03,7475.0,209.1423,209.4261,209.1326,209.4163,7475.0
2024-05-03 15:30:00,214.02,214.3,213.8,214.12,11991.0,209.4065,209.6805,209.1913,209.5044,11991.0
2024-05-03 15:40:00,214.1,214.14,213.84,213.88,14131.0,209.4848,209.5239,209.2304,209.2695,14131.0
2024-05-03 15:50:00,213.84,214.16,213.76,213.85,75024.0,209.2304,209.5435,209.1521,209.2402,75024.0
2024-05-06 09:30:00,215.16,215.67,214.92,215.52,7469.0,210.5219,211.021,210.2871,210.8742,7469.0
2024-05-06 09:40:00,215.64,216.22,215.49,216.01,2112.0,210.9916,211.5591,210.8448,211.3536,2112.0
2024-05-06 09:50:00,216.12,216.62,216.04,216.23,5014.0,211.4613,211.9505,211.383,211.5689,5014.0
2024-05-06 10:00:00,216.3,216.78,216.24,216.76,3816.0,211.6374,212.107,211.5787,212.0875,3816.0
2024-05-06 10:10:00,216.7,216.82,216.5,216.51,6151.0,212.0287,212.1462,211.8331,211.8428,6151.0
2024-05-06 10:20:00,216.53,216.98,216.53,216.82,2972.0,211.8624,212.3027,211.8624,212.1462,2972.0
2024-05-06 10:30:00,216.78,216.78,216.24,216.26,3084.0,212.107,212.107,211.5787,211.5982,3084.0
2024-05-06 10:40:00,216.19,216.26,216.09,216.16,3774.0,211.5297,211.5982,211.4319,211.5004,3774.0
2024-05-06 10:50:00,216.2,216.36,215.92,215.92,4521.0,211.5395,211.6961,211.2656,211.2656,4521.0
2024-05-06 11:00:00,215.85,215.9,215.49,215.77,5359.0,211.1971,211.246,210.8448,211.1188,5359.0
2024-05-06 11:10:00,215.85,215.89,215.62,215.63,2696.0,211.1971,211.2362,210.972,210.9818,2696.0
2024-05-06 11:20:00,215.58,215.66,215.43,215.43,5605.0,210.9329,211.0112,210.7861,210.7861,5605.0
2024-05-06 11:30:00,215.43,215.59,215.34,215.59,1329.0,210.7861,210.9427,210.6981,210.9427,1329.0
2024-05-06 11:40:00,215.57,215.59,215.46,215.49,1957.0,210.9231,210.9427,210.8155,210.8448,1957.0
2024-05-06 11:50:00,215.44,215.55,215.37,215.45,2381.0,210.7959,210.9035,210.7274,210.8057,2381.0
2024-05-06 12:00:00,215.43,215.44,215.28,215.28,1979.0,210.7861,210.7959,210.6394,210.6394,1979.0
2024-05-06 12:10:00,215.25,215.37,215.24,215.33,1426.0,210.61,210.7274,210.6002,210.6883,1426.0
2024-05-06 12:20:00,215.34,215.69,215.34,215.69,3148.0,210.6981,211.0405,210.6981,211.0405,3148.0
2024-05-06 12:30:00,215.73,215.73,215.53,215.55,3318.0,211.0797,211.0797,210.884,210.9035,3318.0
2024-05-06 12:40:00,215.53,215.7,215.47,215.47,5147.0,210.884,211.0503,210.8253,210.8253,5147.0
2024-05-06 12:50:00,215.48,215.63,215.43,215.56,9526.0,210.835,210.9818,210.7861,210.9133,9526.0
2024-05-06 13:00:00,215.57,215.75,215.57,215.71,4154.0,210.9231,211.0992,210.9231,211.0601,4154.0
2024-05-06 13:10:00,215.69,215.8,215.69,215.69,2573.0,211.0405,211.1481,211.0405,211.0405,2573.0
2024-05-06 13:20:00,215.84,215.89,215.77,215.77,1703.0,211.1873,211.2362,211.1188,211.1188,1703.0
2024-05-06 13:30:00,215.8,215.88,215.47,215.61,4931.0,211.1481,211.2264,210.8253,210.9622,4931.0
2024-05-06 13:40:00,215.54,215.62,215.47,215.47,2479.0,210.8938,210.972,210.8253,210.8253,2479.0
2024-05-06 13:50:00,215.51,215.63,215.49,215.49,1921.0,210.8644,210.9818,210.8448,210.8448,1921.0
2024-05-06 14:00:00,215.48,215.6,215.42,215.59,3071.0,210.835,210.9525,210.7763,210.9427,3071.0
2024-05-06 14:10:00,215.64,215.77,215.64,215.7,2391.0,210.9916,211.1188,210.9916,211.0503,2391.0
2024-05-06 14:20:00,215.74,215.79,215.59,215.69,5225.0,211.0894,211.1384,210.9427,211.0405,5225.0
2024-05-06 14:30:00,215.69,215.78,215.57,215.58,4871.0,211.0405,211.1286,210.9231,210.9329,4871.0
2024-05-06 14:40:00,215.55,215.62,215.42,215.43,4131.0,210.9035,210.972,210.7763,210.7861,4131.0
2024-05-06 14:50:00,215.41,215.5,215.21,215.5,7823.0,210.7666,210.8546,210.5709,210.8546,7823.0
2024-05-06 15:00:00,215.56,215.85,215.56,215.76,4649.0,210.9133,211.1971,210.9133,211.109,4649.0
2024-05-06 15:10:00,215.83,215.83,215.51,215.64,10285.0,211.1775,211.1775,210.8644,210.9916,10285.0
2024-05-06 15:20:00,215.62,215.7,215.5,215.59,6984.0,210.972,211.0503,210.8546,210.9427,6984.0
2024-05-06 15:30:00,215.64,215.83,215.63,215.77,7034.0,210.9916,211.1775,210.9818,211.1188,7034.0
2024-05-06 15:40:00,215.76,216.06,215.68,216.06,12699.0,211.109,211.4025,211.0307,211.4025,12699.0
2024-05-06 15:50:00,215.99,216.02,215.71,215.87,79056.0,211.3341,211.3634,211.0601,211.2166,79056.0
2024-05-07 09:30:00,216.69,216.73,216.63,216.71,7111.0,212.019,212.0581,211.9603,212.0385,7111.0
2024-05-07 09:40:00,217.05,217.16,216.79,216.79,1341.0,212.3712,212.4788,212.1168,212.1168,1341.0
2024-05-07 09:50:00,216.77,216.95,216.51,216.7,2730.0,212.0972,212.2734,211.8428,212.0287,2730.0
2024-05-07 10:00:00,216.67,216.96,216.4,216.75,10415.0,211.9994,212.2831,211.7352,212.0777,10415.0
2024-05-07 10:10:00,216.74,217.08,216.58,217.01,5859.0,212.0679,212.4006,211.9113,212.3321,5859.0
2024-05-07 10:20:00,217.07,217.37,216.91,217.37,6486.0,212.3908,212.6843,212.2342,212.6843,6486.0
2024-05-07 10:30:00,217.34,217.5,217.14,217.27,4242.0,212.655,212.8115,212.4593,212.5865,4242.0
2024-05-07 10:40:00,217.1,217.1,216.74,216.98,6920.0,212.4201,212.4201,212.0679,212.3027,6920.0
2024-05-07 10:50:00,216.88,216.88,216.6,216.83,6929.0,212.2049,212.2049,211.9309,212.1559,6929.0
2024-05-07 11:00:00,216.8,217.02,216.8,216.9,4392.0,212.1266,212.3418,212.1266,212.2244,4392.0
2024-05-07 11:10:00,216.92,216.95,216.84,216.85,1403.0,212.244,212.2734,212.1657,212.1755,1403.0
2024-05-07 11:20:00,216.89,216.95,216.65,216.86,4491.0,212.2147,212.2734,211.9798,212.1853,4491.0
2024-05-07 11:30:00,216.99,216.99,216.83,216.83,1717.0,212.3125,212.3125,212.1559,212.1559,1717.0
2024-05-07 11:40:00,216.96,217.24,216.95,216.96,1837.0,212.2831,212.5571,212.2734,212.2831,1837.0
2024-05-07 11:50:00,216.99,217.06,216.89,216.93,1889.0,212.3125,212.381,212.2147,212.2538,1889.0
2024-05-07 12:00:00,216.92,217.0,216.81,217.0,2250.0,212.244,212.3223,212.1364,212.3223,2250.0
2024-05-07 12:10:00,216.96,216.97,216.65,216.78,2012.0,212.2831,212.2929,211.9798,212.107,2012.0
2024-05-07 12:20:00,216.73,216.85,216.7,216.8,9149.0,212.0581,212.1755,212.0287,212.1266,9149.0
2024-05-07 12:30:00,216.75,216.86,216.75,216.83,1477.0,212.0777,212.1853,212.0777,212.1559,1477.0
2024-05-07 12:40:00,216.84,216.84,216.65,216.83,3688.0,212.1657,212.1657,211.9798,212.1559,3688.0
2024-05-07 12:50:00,216.81,217.02,216.74,217.0,4639.0,212.1364,212.3418,212.0679,212.3223,4639.0
2024-05-07 13:00:00,216.92,217.03,216.92,216.97,756.0,212.244,212.3516,212.244,212.2929,756.0
2024-05-07 13:10:00,217.04,217.04,216.85,216.86,1939.0,212.3614,212.3614,212.1755,212.1853,1939.0
2024-05-07 13:20:00,216.95,217.02,216.8,216.96,6612.0,212.2734,212.3418,212.1266,212.2831,6612.0
2024-05-07 13:30:00,216.96,217.04,216.89,216.96,1556.0,212.2831,212.3614,212.2147,212.2831,1556.0
2024-05-07 13:40:00,216.96,216.96,216.66,216.66,1885.0,212.2831,212.2831,211.9896,211.9896,1885.0
2024-05-07 13:50:00,216.6,216.72,216.44,216.47,2987.0,211.9309,212.0483,211.7744,211.8037,2987.0
2024-05-07 14:00:00,216.45,216.55,216.32,216.52,3279.0,211.7841,211.882,211.6569,211.8526,3279.0
2024-05-07 14:10:00,216.56,216.62,216.47,216.48,1428.0,211.8918,211.9505,211.8037,211.8135,1428.0
2024-05-07 14:20:00,216.37,216.63,216.37,216.59,1907.0,211.7059,211.9603,211.7059,211.9211,1907.0
2024-05-07 14:30:00,216.63,216.68,216.5,216.5,3116.0,211.9603,212.0092,211.8331,211.8331,3116.0
2024-05-07 14:40:00,216.58,216.72,216.44,216.44,2893.0,211.9113,212.0483,211.7744,211.7744,2893.0
2024-05-07 14:50:00,216.44,216.63,216.43,216.58,4420.0,211.7744,211.9603,211.7646,211.9113,4420.0
2024-05-07 15:00:00,216.56,216.62,216.53,216.58,2419.0,211.8918,211.9505,211.8624,211.9113,2419.0
2024-05-07 15:10:00,216.56,216.62,216.47,216.52,4332.0,211.8918,211.9505,211.8037,211.8526,4332.0
2024-05-07 15:20:00,216.54,216.89,216.53,216.84,4290.0,211.8722,212.2147,211.8624,212.1657,4290.0
2024-05-07 15:30:00,216.9,216.91,216.6,216.75,16237.0,212.2244,212.2342,211.9309,212.0777,16237.0
2024-05-07 15:40:00,216.75,217.0,216.71,217.0,9684.0,212.0777,212.3223,212.0385,212.3223,9684.0
2024-05-07 15:50:00,216.98,217.29,216.91,216.97,41487.0,212.3027,212.606,212.2342,212.2929,41487.0
2024-05-08 09:30:00,217.7,218.1,217.32,217.57,9093.0,213.0072,213.3986,212.6354,212.88,9093.0
2024-05-08 09:40:00,217.52,217.99,217.41,217.7,3257.0,212.8311,213.2909,212.7234,213.0072,3257.0
2024-05-08 09:50:00,217.83,217.95,217.56,217.91,3952.0,213.1344,213.2518,212.8702,213.2127,3952.0
2024-05-08 10:00:00,217.9,217.97,217.69,217.8,3350.0,213.2029,213.2714,212.9974,213.105,3350.0
2024-05-08 10:10:00,217.82,217.82,217.32,217.32,4674.0,213.1246,213.1246,212.6354,212.6354,4674.0
2024-05-08 10:20:00,217.31,217.38,217.13,217.16,5130.0,212.6256,212.6941,212.4495,212.4788,5130.0
2024-05-08 10:30:00,217.07,217.49,217.05,217.46,3885.0,212.3908,212.8017,212.3712,212.7724,3885.0
2024-05-08 10:40:00,217.41,217.7,217.32,217.7,7083.0,212.7234,213.0072,212.6354,213.0072,7083.0
2024-05-08 10:50:00,217.75,217.81,217.59,217.7,4641.0,213.0561,213.1148,212.8996,213.0072,4641.0
2024-05-08 11:00:00,217.69,217.83,217.53,217.53,6647.0,212.9974,213.1344,212.8409,212.8409,6647.0
2024-05-08 11:10:00,217.55,217.55,217.27,217.43,924.0,212.8604,212.8604,212.5865,212.743,924.0
2024-05-08 11:20:00,217.44,217.58,217.39,217.52,2315.0,212.7528,212.8898,212.7039,212.8311,2315.0
2024-05-08 11:30:00,217.49,217.71,217.49,217.61,2214.0,212.8017,213.017,212.8017,212.9191,2214.0
2024-05-08 11:40:00,217.55,217.66,217.42,217.66,1048.0,212.8604,212.9681,212.7332,212.9681,1048.0
2024-05-08 11:50:00,217.58,217.64,217.42,217.64,1624.0,212.8898,212.9485,212.7332,212.9485,1624.0
2024-05-08 12:00:00,217.64,217.66,217.53,217.53,1535.0,212.9485,212.9681,212.8409,212.8409,1535.0
2024-05-08 12:10:00,217.48,217.63,217.39,217.49,3746.0,212.7919,212.9387,212.7039,212.8017,3746.0
2024-05-08 12:20:00,217.5,217.5,217.39,217.43,1805.0,212.8115,212.8115,212.7039,212.743,1805.0
2024-05-08 12:30:00,217.46,217.46,217.12,217.15,3649.0,212.7724,212.7724,212.4397,212.469,3649.0
2024-05-08 12:40:00,217.2,217.4,217.09,217.25,3842.0,212.518,212.7137,212.4103,212.5669,3842.0
2024-05-08 12:50:00,217.3,217.48,217.27,217.32,2246.0,212.6158,212.7919,212.5865,212.6354,2246.0
2024-05-08 13:00:00,217.4,217.51,217.32,217.41,2325.0,212.7137,212.8213,212.6354,212.7234,2325.0
2024-05-08 13:10:00,217.38,217.54,217.38,217.43,2089.0,212.6941,212.8506,212.6941,212.743,2089.0
2024-05-08 13:20:00,217.43,217.57,217.42,217.46,2798.0,212.743,212.88,212.7332,212.7724,2798.0
2024-05-08 13:30:00,217.5,217.5,217.27,217.36,2343.0,212.8115,212.8115,212.5865,212.6745,2343.0
2024-05-08 13:40:00,217.29,217.58,217.29,217.51,1900.0,212.606,212.8898,212.606,212.8213,1900.0
2024-05-08 13:50:00,217.61,217.68,217.55,217.62,4995.0,212.9191,212.9876,212.8604,212.9289,4995.0
2024-05-08 14:00:00,217.62,217.68,217.44,217.68,3715.0,212.9289,212.9876,212.7528,212.9876,3715.0
2024-05-08 14:10:00,217.59,217.78,217.59,217.72,1885.0,212.8996,213.0855,212.8996,213.0268,1885.0
2024-05-08 14:20:00,217.79,217.83,217.61,217.7,6021.0,213.0953,213.1344,212.9191,213.0072,6021.0
2024-05-08 14:30:00,217.7,217.94,217.68,217.76,5419.0,213.0072,213.242,212.9876,213.0659,5419.0
2024-05-08 14:40:00,217.82,217.91,217.6,217.68,5526.0,213.1246,213.2127,212.9093,212.9876,5526.0
2024-05-08 14:50:00,217.6,217.61,217.35,217.46,4457.0,212.9093,212.9191,212.6647,212.7724,4457.0
2024-05-08 15:00:00,217.38,217.49,217.3,217.32,4488.0,212.6941,212.8017,212.6158,212.6354,4488.0
2024-05-08 15:10:00,217.38,217.61,217.36,217.52,3737.0,212.6941,212.9191,212.6745,212.8311,3737.0
2024-05-08 15:20:00,217.57,217.67,217.53,217.57,3460.0,212.88,212.9778,212.8409,212.88,3460.0
2024-05-08 15:30:00,217.6,217.93,217.57,217.91,6382.0,212.9093,213.2322,212.88,213.2127,6382.0
2024-05-08 15:40:00,217.9,218.01,217.67,217.98,13410.0,213.2029,213.3105,212.9778,213.2812,13410.0
2024-05-08 15:50:00,217.91,217.95,217.21,217.32,55752.0,213.2127,213.2518,212.5278,212.6354,55752.0
2024-05-09 09:30:00,216.96,217.0,216.03,216.98,6952.0,212.2831,212.3223,211.3732,212.3027,6952.0
2024-05-09 09:40:00,216.82,217.95,216.81,217.83,1652.0,212.1462,213.2518,212.1364,213.1344,1652.0
2024-05-09 09:50:00,217.87,217.87,217.26,217.26,1604.0,213.1735,213.1735,212.5767,212.5767,1604.0
2024-05-09 10:00:00,217.32,217.51,217.23,217.43,7209.0,212.6354,212.8213,212.5473,212.743,7209.0
2024-05-09 10:10:00,217.54,217.79,217.41,217.62,14849.0,212.8506,213.0953,212.7234,212.9289,14849.0
2024-05-09 10:20:00,217.75,217.95,217.61,217.95,3666.0,213.0561,213.2518,212.9191,213.2518,3666.0
2024-05-09 10:30:00,217.91,218.35,217.86,218.09,5142.0,213.2127,213.6432,213.1637,213.3888,5142.0
2024-05-09 10:40:00,218.15,218.53,218.14,218.34,6840.0,213.4475,213.8193,213.4377,213.6334,6840.0
2024-05-09 10:50:00,218.35,218.41,218.25,218.31,3453.0,213.6432,213.7019,213.5453,213.604,3453.0
2024-05-09 11:00:00,218.28,218.33,218.01,218.02,3023.0,213.5747,213.6236,213.3105,213.3203,3023.0
2024-05-09 11:10:00,218.11,218.16,217.91,218.1,3970.0,213.4084,213.4573,213.2127,213.3986,3970.0
2024-05-09 11:20:00,218.03,218.06,217.82,217.94,6997.0,213.3301,213.3594,213.1246,213.242,6997.0
2024-05-09 11:30:00,217.87,218.23,217.84,218.23,3747.0,213.1735,213.5258,213.1442,213.5258,3747.0
2024-05-09 11:40:00,218.21,218.36,218.19,218.36,2335.0,213.5062,213.653,213.4866,213.653,2335.0
2024-05-09 11:50:00,218.38,218.45,218.28,218.35,2599.0,213.6725,213.741,213.5747,213.6432,2599.0
2024-05-09 12:00:00,218.25,218.38,218.25,218.29,5014.0,213.5453,213.6725,213.5453,213.5845,5014.0
2024-05-09 12:10:00,218.23,218.26,218.13,218.16,1744.0,213.5258,213.5551,213.4279,213.4573,1744.0
2024-05-09 12:20:00,218.22,218.31,218.22,218.28,654.0,213.516,213.604,213.516,213.5747,654.0
2024-05-09 12:30:00,218.32,218.54,218.27,218.54,3993.0,213.6138,213.8291,213.5649,213.8291,3993.0
2024-05-09 12:40:00,218.62,218.71,218.51,218.53,12036.0,213.9074,213.9954,213.7997,213.8193,12036.0
2024-05-09 12:50:00,218.55,218.72,218.53,218.65,6668.0,213.8389,214.0052,213.8193,213.9367,6668.0
2024-05-09 13:00:00,218.63,218.81,218.62,218.67,3312.0,213.9171,214.0933,213.9074,213.9563,3312.0
2024-05-09 13:10:00,218.79,218.89,218.77,218.87,2241.0,214.0737,214.1715,214.0541,214.152,2241.0
2024-05-09 13:20:00,218.91,219.14,218.85,219.14,5110.0,214.1911,214.4162,214.1324,214.4162,5110.0
2024-05-09 13:30:00,219.13,219.19,218.89,219.17,4452.0,214.4064,214.4651,214.1715,214.4455,4452.0
2024-05-09 13:40:00,219.05,219.07,218.79,218.85,5350.0,214.3281,214.3477,214.0737,214.1324,5350.0
2024-05-09 13:50:00,218.77,219.05,218.77,219.03,2974.0,214.0541,214.3281,214.0541,214.3085,2974.0
2024-05-09 14:00:00,219.03,219.24,218.98,219.06,3727.0,214.3085,214.514,214.2596,214.3379,3727.0
2024-05-09 14:10:00,219.06,219.08,218.4,218.98,20578.0,214.3379,214.3574,213.6921,214.2596,20578.0
2024-05-09 14:20:00,218.9,219.14,218.82,219.14,3959.0,214.1813,214.4162,214.103,214.4162,3959.0
2024-05-09 14:30:00,219.04,219.15,218.78,219.13,5476.0,214.3183,214.4259,214.0639,214.4064,5476.0
2024-05-09 14:40:00,219.15,219.31,219.12,219.18,4480.0,214.4259,214.5825,214.3966,214.4553,4480.0
2024-05-09 14:50:00,219.2,219.35,219.11,219.34,5378.0,214.4749,214.6216,214.3868,214.6118,5378.0
2024-05-09 15:00:00,219.31,219.37,219.15,219.28,10048.0,214.5825,214.6412,214.4259,214.5531,10048.0
2024-05-09 15:10:00,219.28,219.45,219.26,219.33,7502.0,214.5531,214.7195,214.5336,214.6021,7502.0
2024-05-09 15:20:00,219.27,219.53,219.19,219.47,11664.0,214.5433,214.7977,214.4651,214.739,11664.0
2024-05-09 15:30:00,219.34,219.46,219.25,219.38,10233.0,214.6118,214.7293,214.5238,214.651,10233.0
2024-05-09 15:40:00,219.35,219.61,219.3,219.57,16605.0,214.6216,214.876,214.5727,214.8369,16605.0
2024-05-09 15:50:00,219.62,219.79,219.33,219.57,97007.0,214.8858,215.0521,214.6021,214.8369,97007.0
2024-05-10 09:30:00,220.0,220.51,219.11,220.51,15529.0,215.2576,215.7566,214.3868,215.7566,15529.0
2024-05-10 09:40:00,220.3,220.39,219.55,219.55,6016.0,215.5511,215.6392,214.8173,214.8173,6016.0
2024-05-10 09:50:00,219.56,219.64,219.28,219.28,4149.0,214.8271,214.9054,214.5531,214.5531,4149.0
2024-05-10 10:00:00,219.35,219.74,218.98,219.74,13259.0,214.6216,215.0032,214.2596,215.0032,13259.0
2024-05-10 10:10:00,219.47,219.47,219.09,219.22,7026.0,214.739,214.739,214.3672,214.4944,7026.0
2024-05-10 10:20:00,219.25,219.32,218.81,218.81,9952.0,214.5238,214.5923,214.0933,214.0933,9952.0
2024-05-10 10:30:00,218.83,219.08,218.7,218.99,5297.0,214.1128,214.3574,213.9856,214.2694,5297.0
2024-05-10 10:40:00,219.04,219.3,219.01,219.12,10092.0,214.3183,214.5727,214.289,214.3966,10092.0
2024-05-10 10:50:00,219.01,219.01,218.66,218.73,5200.0,214.289,214.289,213.9465,214.015,5200.0
2024-05-10 11:00:00,218.83,218.85,218.52,218.54,3460.0,214.1128,214.1324,213.8095,213.8291,3460.0
2024-05-10 11:10:00,218.65,218.77,218.5,218.66,3438.0,213.9367,214.0541,213.7899,213.9465,3438.0
2024-05-10 11:20:00,218.61,218.81,218.5,218.52,3607.0,213.8976,214.0933,213.7899,213.8095,3607.0
2024-05-10 11:30:00,218.53,218.59,218.22,218.57,5805.0,213.8193,213.878,213.516,213.8584,5805.0
2024-05-10 11:40:00,218.47,218.67,218.27,218.67,6160.0,213.7606,213.9563,213.5649,213.9563,6160.0
2024-05-10 11:50:00,218.68,218.97,218.59,218.97,4063.0,213.9661,214.2498,213.878,214.2498,4063.0
2024-05-10 12:00:00,218.98,219.02,218.84,218.97,2648.0,214.2596,214.2987,214.1226,214.2498,2648.0
2024-05-10 12:10:00,218.9,219.03,218.89,219.0,5283.0,214.1813,214.3085,214.1715,214.2792,5283.0
2024-05-10 12:20:00,218.97,219.0,218.62,218.8,6633.0,214.2498,214.2792,213.9074,214.0835,6633.0
2024-05-10 12:30:00,218.76,218.9,218.76,218.76,3955.0,214.0443,214.1813,214.0443,214.0443,3955.0
2024-05-10 12:40:00,218.76,218.95,218.76,218.92,6784.0,214.0443,214.2302,214.0443,214.2009,6784.0
2024-05-10 12:50:00,219.06,219.12,218.93,218.93,2715.0,214.3379,214.3966,214.2107,214.2107,2715.0
2024-05-10 13:00:00,218.98,219.01,218.8,218.8,5197.0,214.2596,214.289,214.0835,214.0835,5197.0
2024-05-10 13:10:00,218.84,218.9,218.76,218.83,3175.0,214.1226,214.1813,214.0443,214.1128,3175.0
2024-05-10 13:20:00,218.83,218.88,218.74,218.86,19678.0,214.1128,214.1618,214.0248,214.1422,19678.0
2024-05-10 13:30:00,218.86,219.04,218.86,218.91,4848.0,214.1422,214.3183,214.1422,214.1911,4848.0
2024-05-10 13:40:00,218.97,219.02,218.87,218.92,3305.0,214.2498,214.2987,214.152,214.2009,3305.0
2024-05-10 13:50:00,218.92,218.98,218.81,218.88,5736.0,214.2009,214.2596,214.0933,214.1618,5736.0
2024-05-10 14:00:00,218.84,218.86,218.67,218.78,3938.0,214.1226,214.1422,213.9563,214.0639,3938.0
2024-05-10 14:10:00,218.78,218.84,218.73,218.83,6026.0,214.0639,214.1226,214.015,214.1128,6026.0
2024-05-10 14:20:00,218.81,218.81,218.6,218.62,5507.0,214.0933,214.0933,213.8878,213.9074,5507.0
2024-05-10 14:30:00,218.63,218.65,218.46,218.46,8929.0,213.9171,213.9367,213.7508,213.7508,8929.0
2024-05-10 14:40:00,218.53,218.62,218.25,218.55,24514.0,213.8193,213.9074,213.5453,213.8389,24514.0
2024-05-10 14:50:00,218.55,218.71,218.49,218.55,7938.0,213.8389,213.9954,213.7802,213.8389,7938.0
2024-05-10 15:00:00,218.55,218.77,218.44,218.77,8283.0,213.8389,214.0541,213.7312,214.0541,8283.0
2024-05-10 15:10:00,218.73,218.82,218.55,218.62,10105.0,214.015,214.103,213.8389,213.9074,10105.0
2024-05-10 15:20:00,218.62,218.71,218.45,218.66,10335.0,213.9074,213.9954,213.741,213.9465,10335.0
2024-05-10 15:30:00,218.71,218.78,218.65,218.67,5317.0,213.9954,214.0639,213.9367,213.9563,5317.0
2024-05-10 15:40:00,218.69,218.79,218.51,218.52,17505.0,213.9759,214.0737,213.7997,213.8095,17505.0
2024-05-10 15:50:00,218.51,218.79,218.4,218.43,64339.0,213.7997,214.0737,213.6921,213.7215,64339.0
2024-05-13 09:30:00,218.66,219.29,218.08,218.84,20333.0,213.9465,214.5629,213.379,214.1226,20333.0
2024-05-13 09:40:00,218.83,219.35,218.82,219.35,4003.0,214.1128,214.6216,214.103,214.6216,4003.0
2024-05-13 09:50:00,219.2,219.49,219.19,219.48,2458.0,214.4749,214.7586,214.4651,214.7488,2458.0
2024-05-13 10:00:00,219.39,219.39,218.83,218.83,5439.0,214.6608,214.6608,214.1128,214.1128,5439.0
2024-05-13 10:10:00,218.78,218.78,218.38,218.62,7973.0,214.0639,214.0639,213.6725,213.9074,7973.0
2024-05-13 10:20:00,218.62,218.76,218.6,218.72,2878.0,213.9074,214.0443,213.8878,214.0052,2878.0
2024-05-13 10:30:00,218.66,218.79,218.34,218.66,6406.0,213.9465,214.0737,213.6334,213.9465,6406.0
2024-05-13 10:40:00,218.73,218.78,218.47,218.48,5030.0,214.015,214.0639,213.7606,213.7704,5030.0
2024-05-13 10:50:00,218.5,218.65,218.45,218.53,3178.0,213.7899,213.9367,213.741,213.8193,3178.0
2024-05-13 11:00:00,218.6,218.79,218.53,218.79,4481.0,213.8878,214.0737,213.8193,214.0737,4481.0
2024-05-13 11:10:00,218.78,218.78,218.69,218.69,2121.0,214.0639,214.0639,213.9759,213.9759,2121.0
2024-05-13 11:20:00,218.7,218.71,218.43,218.43,4748.0,213.9856,213.9954,213.7215,213.7215,4748.0
2024-05-13 11:30:00,218.44,218.55,218.28,218.33,13524.0,213.7312,213.8389,213.5747,213.6236,13524.0
2024-05-13 11:40:00,218.3,218.45,218.3,218.35,6386.0,213.5943,213.741,213.5943,213.6432,6386.0
2024-05-13 11:50:00,218.3,218.34,218.11,218.24,9737.0,213.5943,213.6334,213.4084,213.5356,9737.0
2024-05-13 12:00:00,218.17,218.23,218.05,218.08,8242.0,213.4671,213.5258,213.3496,213.379,8242.0
2024-05-13 12:10:00,218.03,218.05,217.87,217.91,3616.0,213.3301,213.3496,213.1735,213.2127,3616.0
2024-05-13 12:20:00,217.88,218.04,217.85,218.02,5590.0,213.1833,213.3399,213.154,213.3203,5590.0
2024-05-13 12:30:00,217.98,217.98,217.86,217.93,3486.0,213.2812,213.2812,213.1637,213.2322,3486.0
2024-05-13 12:40:00,217.89,217.98,217.84,217.92,3885.0,213.1931,213.2812,213.1442,213.2224,3885.0
2024-05-13 12:50:00,217.93,218.06,217.92,217.95,3904.0,213.2322,213.3594,213.2224,213.2518,3904.0
2024-05-13 13:00:00,217.9,217.91,217.59,217.59,4294.0,213.2029,213.2127,212.8996,212.8996,4294.0
2024-05-13 13:10:00,217.59,217.78,217.54,217.77,2583.0,212.8996,213.0855,212.8506,213.0757,2583.0
2024-05-13 13:20:00,217.76,217.8,217.39,217.51,5079.0,213.0659,213.105,212.7039,212.8213,5079.0
2024-05-13 13:30:00,217.64,217.64,217.49,217.5,1039.0,212.9485,212.9485,212.8017,212.8115,1039.0
2024-05-13 13:40:00,217.51,217.67,217.42,217.44,5672.0,212.8213,212.9778,212.7332,212.7528,5672.0
2024-05-13 13:50:00,217.42,217.56,217.33,217.48,4141.0,212.7332,212.8702,212.6452,212.7919,4141.0
2024-05-13 14:00:00,217.47,217.56,217.36,217.53,2198.0,212.7821,212.8702,212.6745,212.8409,2198.0
2024-05-13 14:10:00,217.49,217.6,217.37,217.37,5173.0,212.8017,212.9093,212.6843,212.6843,5173.0
2024-05-13 14:20:00,217.36,217.44,217.28,217.43,4380.0,212.6745,212.7528,212.5962,212.743,4380.0
2024-05-13 14:30:00,217.41,217.52,217.35,217.49,2486.0,212.7234,212.8311,212.6647,212.8017,2486.0
2024-05-13 14:40:00,217.43,217.44,217.27,217.27,3315.0,212.743,212.7528,212.5865,212.5865,3315.0
2024-05-13 14:50:00,217.27,217.44,217.25,217.36,9178.0,212.5865,212.7528,212.5669,212.6745,9178.0
2024-05-13 15:00:00,217.38,217.42,217.14,217.17,4072.0,212.6941,212.7332,212.4593,212.4886,4072.0
2024-05-13 15:10:00,217.2,217.33,217.2,217.32,8027.0,212.518,212.6452,212.518,212.6354,8027.0
2024-05-13 15:20:00,217.31,217.31,217.12,217.16,5534.0,212.6256,212.6256,212.4397,212.4788,5534.0
2024-05-13 15:30:00,217.17,217.3,217.0,217.04,9944.0,212.4886,212.6158,212.3223,212.3614,9944.0
2024-05-13 15:40:00,217.06,217.06,216.75,216.76,13520.0,212.381,212.381,212.0777,212.0875,13520.0
2024-05-13 15:50:00,216.73,217.04,216.54,216.59,74178.0,212.0581,212.3614,211.8722,211.9211,74178.0
2024-05-14 09:30:00,217.18,217.3,216.25,216.54,11855.0,212.4984,212.6158,211.5884,211.8722,11855.0
2024-05-14 09:40:00,216.59,216.85,216.58,216.78,2784.0,211.9211,212.1755,211.9113,212.107,2784.0
2024-05-14 09:50:00,216.9,217.5,216.8,217.32,5265.0,212.2244,212.8115,212.1266,212.6354,5265.0
2024-05-14 10:00:00,217.32,217.99,217.21,217.71,3755.0,212.6354,213.2909,212.5278,213.017,3755.0
2024-05-14 10:10:00,217.67,217.83,217.26,217.42,20445.0,212.9778,213.1344,212.5767,212.7332,20445.0
2024-05-14 10:20:00,217.38,217.54,217.13,217.13,8871.0,212.6941,212.8506,212.4495,212.4495,8871.0
2024-05-14 10:30:00,217.05,217.2,216.59,216.85,4124.0,212.3712,212.518,211.9211,212.1755,4124.0
2024-05-14 10:40:00,216.71,216.88,216.71,216.84,3440.0,212.0385,212.2049,212.0385,212.1657,3440.0
2024-05-14 10:50:00,216.83,216.93,216.66,216.85,5841.0,212.1559,212.2538,211.9896,212.1755,5841.0
2024-05-14 11:00:00,216.84,216.91,216.7,216.79,4346.0,212.1657,212.2342,212.0287,212.1168,4346.0
2024-05-14 11:10:00,216.83,216.99,216.61,216.69,5552.0,212.1559,212.3125,211.9407,212.019,5552.0
2024-05-14 11:20:00,216.67,216.93,216.63,216.78,3448.0,211.9994,212.2538,211.9603,212.107,3448.0
2024-05-14 11:30:00,216.75,216.88,216.72,216.83,5991.0,212.0777,212.2049,212.0483,212.1559,5991.0
2024-05-14 11:40:00,216.87,217.15,216.87,217.05,3600.0,212.1951,212.469,212.1951,212.3712,3600.0
2024-05-14 11:50:00,217.04,217.17,216.98,217.06,6454.0,212.3614,212.4886,212.3027,212.381,6454.0
2024-05-14 12:00:00,217.08,217.22,217.07,217.18,2397.0,212.4006,212.5375,212.3908,212.4984,2397.0
2024-05-14 12:10:00,217.18,217.37,217.03,217.08,9890.0,212.4984,212.6843,212.3516,212.4006,9890.0
2024-05-14 12:20:00,217.12,217.21,217.12,217.21,1300.0,212.4397,212.5278,212.4397,212.5278,1300.0
2024-05-14 12:30:00,217.21,217.24,217.06,217.09,5565.0,212.5278,212.5571,212.381,212.4103,5565.0
2024-05-14 12:40:00,217.11,217.25,217.08,217.25,1978.0,212.4299,212.5669,212.4006,212.5669,1978.0
2024-05-14 12:50:00,217.18,217.25,217.09,217.13,5581.0,212.4984,212.5669,212.4103,212.4495,5581.0
2024-05-14 13:00:00,217.11,217.11,216.92,217.0,3043.0,212.4299,212.4299,212.244,212.3223,3043.0
2024-05-14 13:10:00,217.05,217.15,217.01,217.15,2000.0,212.3712,212.469,212.3321,212.469,2000.0
2024-05-14 13:20:00,217.11,217.14,217.02,217.03,3740.0,212.4299,212.4593,212.3418,212.3516,3740.0
2024-05-14 13:30:00,217.0,217.05,216.83,216.93,3766.0,212.3223,212.3712,212.1559,212.2538,3766.0
2024-05-14 13:40:00,216.91,216.93,216.61,216.62,12808.0,212.2342,212.2538,211.9407,211.9505,12808.0
2024-05-14 13:50:00,216.6,216.86,216.6,216.85,3936.0,211.9309,212.1853,211.9309,212.1755,3936.0
2024-05-14 14:00:00,216.86,217.16,216.85,217.14,3839.0,212.1853,212.4788,212.1755,212.4593,3839.0
2024-05-14 14:10:00,217.16,217.31,217.16,217.2,4402.0,212.4788,212.6256,212.4788,212.518,4402.0
2024-05-14 14:20:00,217.25,217.35,217.15,217.35,2722.0,212.5669,212.6647,212.469,212.6647,2722.0
2024-05-14 14:30:00,217.39,217.57,217.35,217.56,4868.0,212.7039,212.88,212.6647,212.8702,4868.0
2024-05-14 14:40:00,217.72,217.82,217.42,217.42,3970.0,213.0268,213.1246,212.7332,212.7332,3970.0
2024-05-14 14:50:00,217.49,217.65,217.44,217.56,4182.0,212.8017,212.9583,212.7528,212.8702,4182.0
2024-05-14 15:00:00,217.62,217.65,217.5,217.5,8571.0,212.9289,212.9583,212.8115,212.8115,8571.0
2024-05-14 15:10:00,217.56,217.68,217.55,217.65,5289.0,212.8702,212.9876,212.8604,212.9583,5289.0
2024-05-14 15:20:00,217.64,217.97,217.61,217.89,11033.0,212.9485,213.2714,212.9191,213.1931,11033.0
2024-05-14 15:30:00,217.85,217.85,217.62,217.7,14732.0,213.154,213.154,212.9289,213.0072,14732.0
2024-05-14 15:40:00,217.69,217.9,217.51,217.52,11718.0,212.9974,213.2029,212.8213,212.8311,11718.0
2024-05-14 15:50:00,217.53,217.82,217.47,217.52,66094.0,212.8409,213.1246,212.7821,212.8311,66094.0
2024-05-15 09:30:00,216.6,217.64,216.53,217.53,12594.0,211.9309,212.9485,211.8624,212.8409,12594.0
2024-05-15 09:40:00,217.89,218.0,217.42,217.72,1914.0,213.1931,213.3007,212.7332,213.0268,1914.0
2024-05-15 09:50:00,217.65,217.65,216.6,216.63,20052.0,212.9583,212.9583,211.9309,211.9603,20052.0
2024-05-15 10:00:00,216.31,216.75,216.25,216.55,11844.0,211.6472,212.0777,211.5884,211.882,11844.0
2024-05-15 10:10:00,216.62,216.75,215.87,216.0,34396.0,211.9505,212.0777,211.2166,211.3438,34396.0
2024-05-15 10:20:00,215.95,216.13,215.57,215.73,9631.0,211.2949,211.471,210.9231,211.0797,9631.0
2024-05-15 10:30:00,215.8,216.02,215.68,215.85,7771.0,211.1481,211.3634,211.0307,211.1971,7771.0
2024-05-15 10:40:00,215.8,215.81,214.96,214.96,12528.0,211.1481,211.1579,210.3263,210.3263,12528.0
2024-05-15 10:50:00,215.0,215.14,214.73,214.76,6724.0,210.3654,210.5024,210.1012,210.1306,6724.0
2024-05-15 11:00:00,214.72,215.07,214.35,214.83,11125.0,210.0914,210.4339,209.7294,210.1991,11125.0
2024-05-15 11:10:00,214.74,215.3,214.74,215.15,10370.0,210.111,210.6589,210.111,210.5122,10370.0
2024-05-15 11:20:00,215.17,215.35,215.05,215.34,7596.0,210.5317,210.7078,210.4143,210.6981,7596.0
2024-05-15 11:30:00,215.41,215.44,214.75,214.79,9477.0,210.7666,210.7959,210.1208,210.1599,9477.0
2024-05-15 11:40:00,214.86,214.89,214.62,214.68,7280.0,210.2284,210.2578,209.9936,210.0523,7280.0
2024-05-15 11:50:00,214.59,214.62,214.25,214.49,11807.0,209.9642,209.9936,209.6316,209.8664,11807.0
2024-05-15 12:00:00,214.46,214.54,214.24,214.39,6595.0,209.837,209.9153,209.6218,209.7685,6595.0
2024-05-15 12:10:00,214.41,214.56,214.38,214.56,5106.0,209.7881,209.9349,209.7588,209.9349,5106.0
2024-05-15 12:20:00,214.53,214.77,214.49,214.49,4859.0,209.9055,210.1404,209.8664,209.8664,4859.0
2024-05-15 12:30:00,214.4,214.56,214.35,214.47,4557.0,209.7783,209.9349,209.7294,209.8468,4557.0
2024-05-15 12:40:00,214.42,214.64,214.42,214.52,6375.0,209.7979,210.0132,209.7979,209.8957,6375.0
2024-05-15 12:50:00,214.58,214.63,214.47,214.5,4505.0,209.9544,210.0034,209.8468,209.8762,4505.0
2024-05-15 13:00:00,214.54,214.54,214.36,214.5,7453.0,209.9153,209.9153,209.7392,209.8762,7453.0
2024-05-15 13:10:00,214.45,214.45,214.09,214.4,10469.0,209.8272,209.8272,209.475,209.7783,10469.0
2024-05-15 13:20:00,214.41,214.44,214.0,214.05,7155.0,209.7881,209.8175,209.3869,209.4359,7155.0
2024-05-15 13:30:00,214.06,214.21,214.02,214.09,9921.0,209.4457,209.5924,209.4065,209.475,9921.0
2024-05-15 13:40:00,214.03,214.04,213.75,213.75,10676.0,209.4163,209.4261,209.1423,209.1423,10676.0
2024-05-15 13:50:00,213.84,214.25,213.82,214.2,10377.0,209.2304,209.6316,209.2108,209.5826,10377.0
2024-05-15 14:00:00,214.14,214.2,213.85,214.11,28050.0,209.5239,209.5826,209.2402,209.4946,28050.0
2024-05-15 14:10:00,214.06,214.53,214.0,214.09,11016.0,209.4457,209.9055,209.3869,209.475,11016.0
2024-05-15 14:20:00,214.09,214.1,213.78,213.96,7899.0,209.475,209.4848,209.1717,209.3478,7899.0
2024-05-15 14:30:00,213.96,214.0,213.78,213.84,8931.0,209.3478,209.3869,209.1717,209.2304,8931.0
2024-05-15 14:40:00,213.84,213.85,213.71,213.81,8582.0,209.2304,209.2402,209.1032,209.201,8582.0
2024-05-15 14:50:00,213.8,213.87,213.62,213.78,23556.0,209.1913,209.2598,209.0151,209.1717,23556.0
2024-05-15 15:00:00,213.78,214.0,213.65,213.95,10327.0,209.1717,209.3869,209.0445,209.338,10327.0
2024-05-15 15:10:00,213.95,214.03,213.91,213.97,10893.0,209.338,209.4163,209.2989,209.3576,10893.0
2024-05-15 15:20:00,213.99,214.05,213.95,213.95,29127.0,209.3772,209.4359,209.338,209.338,29127.0
2024-05-15 15:30:00,213.96,214.04,213.89,214.01,34004.0,209.3478,209.4261,209.2793,209.3967,34004.0
2024-05-15 15:40:00,214.02,214.5,213.99,214.07,42742.0,209.4065,209.8762,209.3772,209.4554,42742.0
2024-05-15 15:50:00,214.09,214.57,213.91,214.37,144063.0,209.475,209.9447,209.2989,209.749,144063.0
2024-05-16 09:30:00,216.5,218.75,216.34,217.9,47097.0,211.8331,214.0346,211.6765,213.2029,47097.0
2024-05-16 09:40:00,217.72,218.02,216.88,217.67,15862.0,213.0268,213.3203,212.2049,212.9778,15862.0
2024-05-16 09:50:00,217.67,217.67,216.98,216.99,4370.0,212.9778,212.9778,212.3027,212.3125,4370.0
2024-05-16 10:00:00,216.94,217.19,216.53,217.07,9820.0,212.2636,212.5082,211.8624,212.3908,9820.0
2024-05-16 10:10:00,217.15,217.35,216.97,217.3,8831.0,212.469,212.6647,212.2929,212.6158,8831.0
2024-05-16 10:20:00,217.25,217.85,217.25,217.78,12867.0,212.5669,213.154,212.5669,213.0855,12867.0
2024-05-16 10:30:00,217.76,218.13,217.69,217.98,4411.0,213.0659,213.4279,212.9974,213.2812,4411.0
2024-05-16 10:40:00,218.0,218.09,217.88,217.96,12697.0,213.3007,213.3888,213.1833,213.2616,12697.0
2024-05-16 10:50:00,217.98,218.09,217.85,217.85,13784.0,213.2812,213.3888,213.154,213.154,13784.0
2024-05-16 11:00:00,217.84,217.85,217.68,217.75,8583.0,213.1442,213.154,212.9876,213.0561,8583.0
2024-05-16 11:10:00,217.72,217.88,217.6,217.73,9660.0,213.0268,213.1833,212.9093,213.0365,9660.0
2024-05-16 11:20:00,217.76,218.32,217.69,218.25,9116.0,213.0659,213.6138,212.9974,213.5453,9116.0
2024-05-16 11:30:00,218.29,218.5,218.13,218.4,4186.0,213.5845,213.7899,213.4279,213.6921,4186.0
2024-05-16 11:40:00,218.34,218.42,218.12,218.22,7248.0,213.6334,213.7117,213.4181,213.516,7248.0
2024-05-16 11:50:00,218.2,218.41,218.19,218.36,3526.0,213.4964,213.7019,213.4866,213.653,3526.0
2024-05-16 12:00:00,218.27,218.36,218.04,218.36,13124.0,213.5649,213.653,213.3399,213.653,13124.0
2024-05-16 12:10:00,218.31,218.47,218.23,218.4,6693.0,213.604,213.7606,213.5258,213.6921,6693.0
2024-05-16 12:20:00,218.4,218.66,218.26,218.26,7081.0,213.6921,213.9465,213.5551,213.5551,7081.0
2024-05-16 12:30:00,218.33,218.5,218.28,218.5,2760.0,213.6236,213.7899,213.5747,213.7899,2760.0
2024-05-16 12:40:00,218.66,218.73,218.53,218.68,6159.0,213.9465,214.015,213.8193,213.9661,6159.0
2024-05-16 12:50:00,218.62,218.92,218.62,218.75,13490.0,213.9074,214.2009,213.9074,214.0346,13490.0
2024-05-16 13:00:00,218.75,218.83,218.59,218.7,19293.0,214.0346,214.1128,213.878,213.9856,19293.0
2024-05-16 13:10:00,218.67,218.91,218.64,218.88,20911.0,213.9563,214.1911,213.9269,214.1618,20911.0
2024-05-16 13:20:00,218.88,218.88,218.56,218.56,11366.0,214.1618,214.1618,213.8487,213.8487,11366.0
2024-05-16 13:30:00,218.59,219.06,218.55,218.65,11014.0,213.878,214.3379,213.8389,213.9367,11014.0
2024-05-16 13:40:00,218.65,218.76,218.59,218.76,9770.0,213.9367,214.0443,213.878,214.0443,9770.0
2024-05-16 13:50:00,218.7,218.91,218.69,218.81,9751.0,213.9856,214.1911,213.9759,214.0933,9751.0
2024-05-16 14:00:00,218.81,218.84,218.63,218.63,13484.0,214.0933,214.1226,213.9171,213.9171,13484.0
2024-05-16 14:10:00,218.64,218.65,218.35,218.42,9672.0,213.9269,213.9367,213.6432,213.7117,9672.0
2024-05-16 14:20:00,218.42,218.85,218.39,218.77,13571.0,213.7117,214.1324,213.6823,214.0541,13571.0
2024-05-16 14:30:00,218.75,219.05,218.74,218.86,9332.0,214.0346,214.3281,214.0248,214.1422,9332.0
2024-05-16 14:40:00,218.88,219.2,218.86,219.03,15310.0,214.1618,214.4749,214.1422,214.3085,15310.0
2024-05-16 14:50:00,219.06,219.44,218.96,219.43,10175.0,214.3379,214.7097,214.24,214.6999,10175.0
2024-05-16 15:00:00,219.46,219.47,219.3,219.43,13308.0,214.7293,214.739,214.5727,214.6999,13308.0
2024-05-16 15:10:00,219.39,219.39,219.2,219.31,11624.0,214.6608,214.6608,214.4749,214.5825,11624.0
2024-05-16 15:20:00,219.33,219.51,219.26,219.3,14294.0,214.6021,214.7782,214.5336,214.5727,14294.0
2024-05-16 15:30:00,219.32,219.4,219.05,219.25,22299.0,214.5923,214.6705,214.3281,214.5238,22299.0
2024-05-16 15:40:00,219.26,219.37,219.08,219.34,24467.0,214.5336,214.6412,214.3574,214.6118,24467.0
2024-05-16 15:50:00,219.36,219.8,219.16,219.23,113392.0,214.6314,215.0619,214.4357,214.5042,113392.0
2024-05-17 09:30:00,220.31,220.31,219.57,219.66,41709.0,215.5609,215.5609,214.8369,214.9249,41709.0
2024-05-17 09:40:00,219.66,219.66,219.02,219.55,5892.0,214.9249,214.9249,214.2987,214.8173,5892.0
2024-05-17 09:50:00,219.49,220.02,219.35,219.95,5552.0,214.7586,215.2772,214.6216,215.2087,5552.0
2024-05-17 10:00:00,219.98,220.11,219.73,219.79,7576.0,215.238,215.3652,214.9934,215.0521,7576.0
2024-05-17 10:10:00,219.66,219.66,219.0,219.07,5954.0,214.9249,214.9249,214.2792,214.3477,5954.0
2024-05-17 10:20:00,219.11,219.32,219.04,219.05,7639.0,214.3868,214.5923,214.3183,214.3281,7639.0
2024-05-17 10:30:00,219.03,219.05,218.5,218.5,7889.0,214.3085,214.3281,213.7899,213.7899,7889.0
2024-05-17 10:40:00,218.5,218.76,218.46,218.68,3976.0,213.7899,214.0443,213.7508,213.9661,3976.0
2024-05-17 10:50:00,218.71,218.75,218.63,218.75,5395.0,213.9954,214.0346,213.9171,214.0346,5395.0
2024-05-17 11:00:00,218.68,218.85,218.68,218.83,4950.0,213.9661,214.1324,213.9661,214.1128,4950.0
2024-05-17 11:10:00,218.87,219.04,218.67,219.04,9284.0,214.152,214.3183,213.9563,214.3183,9284.0
2024-05-17 11:20:00,219.05,219.22,218.99,219.16,4514.0,214.3281,214.4944,214.2694,214.4357,4514.0
2024-05-17 11:30:00,219.13,219.13,218.98,218.98,1131.0,214.4064,214.4064,214.2596,214.2596,1131.0
2024-05-17 11:40:00,218.96,219.11,218.86,218.87,3389.0,214.24,214.3868,214.1422,214.152,3389.0
2024-05-17 11:50:00,218.91,218.91,218.42,218.42,5132.0,214.1911,214.1911,213.7117,213.7117,5132.0
2024-05-17 12:00:00,218.36,218.82,218.36,218.82,2862.0,213.653,214.103,213.653,214.103,2862.0
2024-05-17 12:10:00,218.8,218.86,218.62,218.8,6702.0,214.0835,214.1422,213.9074,214.0835,6702.0
2024-05-17 12:20:00,218.74,218.78,218.53,218.66,6632.0,214.0248,214.0639,213.8193,213.9465,6632.0
2024-05-17 12:30:00,218.67,219.08,218.66,219.08,3491.0,213.9563,214.3574,213.9465,214.3574,3491.0
2024-05-17 12:40:00,219.03,219.11,218.91,219.03,5265.0,214.3085,214.3868,214.1911,214.3085,5265.0
2024-05-17 12:50:00,219.1,219.23,219.0,219.16,3264.0,214.377,214.5042,214.2792,214.4357,3264.0
2024-05-17 13:00:00,219.13,219.59,219.13,219.45,6258.0,214.4064,214.8565,214.4064,214.7195,6258.0
2024-05-17 13:10:00,219.43,219.45,219.1,219.1,3654.0,214.6999,214.7195,214.377,214.377,3654.0
2024-05-17 13:20:00,219.12,219.18,219.06,219.06,2449.0,214.3966,214.4553,214.3379,214.3379,2449.0
2024-05-17 13:30:00,219.07,219.29,219.05,219.19,4367.0,214.3477,214.5629,214.3281,214.4651,4367.0
2024-05-17 13:40:00,219.14,219.25,219.12,219.19,5668.0,214.4162,214.5238,214.3966,214.4651,5668.0
2024-05-17 13:50:00,219.17,219.41,219.17,219.36,2212.0,214.4455,214.6803,214.4455,214.6314,2212.0
2024-05-17 14:00:00,219.34,219.39,219.15,219.15,4377.0,214.6118,214.6608,214.4259,214.4259,4377.0
2024-05-17 14:10:00,219.07,219.14,218.93,219.13,4033.0,214.3477,214.4162,214.2107,214.4064,4033.0
2024-05-17 14:20:00,219.08,219.22,218.98,219.21,3966.0,214.3574,214.4944,214.2596,214.4846,3966.0
2024-05-17 14:30:00,219.2,219.27,219.1,219.14,3477.0,214.4749,214.5433,214.377,214.4162,3477.0
2024-05-17 14:40:00,219.18,219.28,219.03,219.26,3310.0,214.4553,214.5531,214.3085,214.5336,3310.0
2024-05-17 14:50:00,219.25,219.26,218.94,218.94,3842.0,214.5238,214.5336,214.2205,214.2205,3842.0
2024-05-17 15:00:00,218.98,219.26,218.93,219.26,6211.0,214.2596,214.5336,214.2107,214.5336,6211.0
2024-05-17 15:10:00,219.23,219.33,219.18,219.25,6409.0,214.5042,214.6021,214.4553,214.5238,6409.0
2024-05-17 15:20:00,219.26,219.41,219.15,219.23,11940.0,214.5336,214.6803,214.4259,214.5042,11940.0
2024-05-17 15:30:00,219.27,219.47,219.19,219.39,9985.0,214.5433,214.739,214.4651,214.6608,9985.0
2024-05-17 15:40:00,219.37,219.41,219.08,219.36,16244.0,214.6412,214.6803,214.3574,214.6314,16244.0
2024-05-17 15:50:00,219.35,219.77,218.98,219.72,98947.0,214.6216,215.0326,214.2596,214.9836,98947.0
2024-05-20 09:30:00,219.88,220.17,218.69,218.7,10765.0,215.1402,215.4239,213.9759,213.9856,10765.0
2024-05-20 09:40:00,219.01,219.01,218.04,218.34,4799.0,214.289,214.289,213.3399,213.6334,4799.0
2024-05-20 09:50:00,218.33,218.4,217.63,217.87,6043.0,213.6236,213.6921,212.9387,213.1735,6043.0
2024-05-20 10:00:00,217.79,217.94,217.43,217.84,6874.0,213.0953,213.242,212.743,213.1442,6874.0
2024-05-20 10:10:00,217.78,218.13,217.68,218.12,9812.0,213.0855,213.4279,212.9876,213.4181,9812.0
2024-05-20 10:20:00,218.03,218.03,217.59,217.76,6961.0,213.3301,213.3301,212.8996,213.0659,6961.0
2024-05-20 10:30:00,217.82,218.02,217.76,217.92,2787.0,213.1246,213.3203,213.0659,213.2224,2787.0
2024-05-20 10:40:00,217.89,218.45,217.88,218.43,4314.0,213.1931,213.741,213.1833,213.7215,4314.0
2024-05-20 10:50:00,218.37,218.56,218.37,218.44,3960.0,213.6627,213.8487,213.6627,213.7312,3960.0
2024-05-20 11:00:00,218.43,218.43,217.98,218.06,2452.0,213.7215,213.7215,213.2812,213.3594,2452.0
2024-05-20 11:10:00,218.02,218.04,217.88,217.98,2052.0,213.3203,213.3399,213.1833,213.2812,2052.0
2024-05-20 11:20:00,218.0,218.02,217.78,217.94,8166.0,213.3007,213.3203,213.0855,213.242,8166.0
2024-05-20 11:30:00,217.99,218.05,217.93,217.93,8857.0,213.2909,213.3496,213.2322,213.2322,8857.0
2024-05-20 11:40:00,217.94,217.95,217.71,217.74,7501.0,213.242,213.2518,213.017,213.0463,7501.0
2024-05-20 11:50:00,217.74,217.76,217.41,217.44,11284.0,213.0463,213.0659,212.7234,212.7528,11284.0
2024-05-20 12:00:00,217.44,217.6,217.35,217.39,10906.0,212.7528,212.9093,212.6647,212.7039,10906.0
2024-05-20 12:10:00,217.36,217.37,217.01,217.2,5882.0,212.6745,212.6843,212.3321,212.518,5882.0
2024-05-20 12:20:00,217.17,217.32,217.14,217.28,4678.0,212.4886,212.6354,212.4593,212.5962,4678.0
2024-05-20 12:30:00,217.33,217.35,217.15,217.17,4925.0,212.6452,212.6647,212.469,212.4886,4925.0
2024-05-20 12:40:00,217.15,217.21,217.03,217.16,4262.0,212.469,212.5278,212.3516,212.4788,4262.0
2024-05-20 12:50:00,217.16,217.2,216.63,216.67,8747.0,212.4788,212.518,211.9603,211.9994,8747.0
2024-05-20 13:00:00,216.74,217.14,216.65,217.14,7232.0,212.0679,212.4593,211.9798,212.4593,7232.0
2024-05-20 13:10:00,217.11,217.18,216.71,216.71,5646.0,212.4299,212.4984,212.0385,212.0385,5646.0
2024-05-20 13:20:00,216.73,216.74,216.45,216.45,5241.0,212.0581,212.0679,211.7841,211.7841,5241.0
2024-05-20 13:30:00,216.41,216.41,216.09,216.26,14927.0,211.745,211.745,211.4319,211.5982,14927.0
2024-05-20 13:40:00,216.3,216.39,216.27,216.29,4276.0,211.6374,211.7254,211.608,211.6276,4276.0
2024-05-20 13:50:00,216.26,216.33,216.12,216.25,4875.0,211.5982,211.6667,211.4613,211.5884,4875.0
2024-05-20 14:00:00,216.2,216.2,215.67,215.72,5820.0,211.5395,211.5395,211.021,211.0699,5820.0
2024-05-20 14:10:00,215.83,215.93,215.73,215.8,5268.0,211.1775,211.2753,211.0797,211.1481,5268.0
2024-05-20 14:20:00,215.87,215.97,215.87,215.93,2814.0,211.2166,211.3145,211.2166,211.2753,2814.0
2024-05-20 14:30:00,215.93,215.93,215.82,215.88,3854.0,211.2753,211.2753,211.1677,211.2264,3854.0
2024-05-20 14:40:00,215.86,215.89,215.77,215.78,4957.0,211.2069,211.2362,211.1188,211.1286,4957.0
2024-05-20 14:50:00,215.77,215.78,215.54,215.76,5444.0,211.1188,211.1286,210.8938,211.109,5444.0
2024-05-20 15:00:00,215.74,215.78,215.72,215.76,3534.0,211.0894,211.1286,211.0699,211.109,3534.0
2024-05-20 15:10:00,215.77,216.01,215.77,215.86,8697.0,211.1188,211.3536,211.1188,211.2069,8697.0
2024-05-20 15:20:00,215.8,215.85,215.67,215.72,7556.0,211.1481,211.1971,211.021,211.0699,7556.0
2024-05-20 15:30:00,215.76,216.01,215.76,215.99,11387.0,211.109,211.3536,211.109,211.3341,11387.0
2024-05-20 15:40:00,215.96,216.04,215.63,215.65,17076.0,211.3047,211.383,210.9818,211.0014,17076.0
2024-05-20 15:50:00,215.58,216.03,215.43,215.68,72532.0,210.9329,211.3732,210.7861,211.0307,72532.0
2024-05-21 09:30:00,216.36,217.31,216.26,217.12,10143.0,211.6961,212.6256,211.5982,212.4397,10143.0
2024-05-21 09:40:00,217.3,217.72,217.24,217.28,8135.0,212.6158,213.0268,212.5571,212.5962,8135.0
2024-05-21 09:50:00,217.32,217.34,216.25,216.41,5150.0,212.6354,212.655,211.5884,211.745,5150.0
2024-05-21 10:00:00,216.54,217.15,216.53,217.09,2736.0,211.8722,212.469,211.8624,212.4103,2736.0
2024-05-21 10:10:00,217.1,217.67,217.09,217.6,4010.0,212.4201,212.9778,212.4103,212.9093,4010.0
2024-05-21 10:20:00,217.65,217.88,217.54,217.61,4439.0,212.9583,213.1833,212.8506,212.9191,4439.0
2024-05-21 10:30:00,217.53,217.55,217.32,217.51,3425.0,212.8409,212.8604,212.6354,212.8213,3425.0
2024-05-21 10:40:00,217.44,217.55,217.28,217.35,2831.0,212.7528,212.8604,212.5962,212.6647,2831.0
2024-05-21 10:50:00,217.31,217.33,216.95,217.11,4440.0,212.6256,212.6452,212.2734,212.4299,4440.0
2024-05-21 11:00:00,217.05,217.07,216.84,216.84,3824.0,212.3712,212.3908,212.1657,212.1657,3824.0
2024-05-21 11:10:00,216.84,217.49,216.84,217.48,17851.0,212.1657,212.8017,212.1657,212.7919,17851.0
2024-05-21 11:20:00,217.38,217.45,217.34,217.34,1761.0,212.6941,212.7626,212.655,212.655,1761.0
2024-05-21 11:30:00,217.34,217.34,216.94,216.94,3552.0,212.655,212.655,212.2636,212.2636,3552.0
2024-05-21 11:40:00,216.98,217.07,216.88,216.99,6381.0,212.3027,212.3908,212.2049,212.3125,6381.0
2024-05-21 11:50:00,216.95,217.01,216.64,216.65,3057.0,212.2734,212.3321,211.97,211.9798,3057.0
2024-05-21 12:00:00,216.63,216.94,216.63,216.79,8754.0,211.9603,212.2636,211.9603,212.1168,8754.0
2024-05-21 12:10:00,216.84,216.89,216.7,216.7,2126.0,212.1657,212.2147,212.0287,212.0287,2126.0
2024-05-21 12:20:00,216.69,216.71,216.56,216.63,1179.0,212.019,212.0385,211.8918,211.9603,1179.0
2024-05-21 12:30:00,216.65,216.85,216.64,216.74,3038.0,211.9798,212.1755,211.97,212.0679,3038.0
2024-05-21 12:40:00,216.75,216.86,216.69,216.86,2799.0,212.0777,212.1853,212.019,212.1853,2799.0
2024-05-21 12:50:00,216.88,216.98,216.82,216.82,2393.0,212.2049,212.3027,212.1462,212.1462,2393.0
2024-05-21 13:00:00,216.81,216.89,216.69,216.72,2276.0,212.1364,212.2147,212.019,212.0483,2276.0
2024-05-21 13:10:00,216.71,216.75,216.57,216.61,2516.0,212.0385,212.0777,211.9016,211.9407,2516.0
2024-05-21 13:20:00,216.61,216.73,216.56,216.63,6668.0,211.9407,212.0581,211.8918,211.9603,6668.0
2024-05-21 13:30:00,216.52,216.52,216.4,216.46,1834.0,211.8526,211.8526,211.7352,211.7939,1834.0
2024-05-21 13:40:00,216.49,216.58,216.47,216.58,2962.0,211.8233,211.9113,211.8037,211.9113,2962.0
2024-05-21 13:50:00,216.59,216.72,216.56,216.72,1812.0,211.9211,212.0483,211.8918,212.0483,1812.0
2024-05-21 14:00:00,216.62,216.64,216.41,216.46,3115.0,211.9505,211.97,211.745,211.7939,3115.0
2024-05-21 14:10:00,216.5,216.54,216.37,216.45,3000.0,211.8331,211.8722,211.7059,211.7841,3000.0
2024-05-21 14:20:00,216.43,216.46,216.28,216.36,2858.0,211.7646,211.7939,211.6178,211.6961,2858.0
2024-05-21 14:30:00,216.37,216.54,216.28,216.28,2914.0,211.7059,211.8722,211.6178,211.6178,2914.0
2024-05-21 14:40:00,216.2,216.2,216.01,216.08,3950.0,211.5395,211.5395,211.3536,211.4221,3950.0
2024-05-21 14:50:00,216.09,216.25,216.03,216.24,5309.0,211.4319,211.5884,211.3732,211.5787,5309.0
2024-05-21 15:00:00,216.22,216.24,216.0,216.24,5950.0,211.5591,211.5787,211.3438,211.5787,5950.0
2024-05-21 15:10:00,216.2,216.28,216.1,216.16,4852.0,211.5395,211.6178,211.4417,211.5004,4852.0
2024-05-21 15:20:00,216.21,216.23,216.08,216.2,9623.0,211.5493,211.5689,211.4221,211.5395,9623.0
2024-05-21 15:30:00,216.23,216.44,216.02,216.02,10295.0,211.5689,211.7744,211.3634,211.3634,10295.0
2024-05-21 15:40:00,216.03,216.03,215.51,215.63,23706.0,211.3732,211.3732,210.8644,210.9818,23706.0
2024-05-21 15:50:00,215.64,216.41,215.64,216.26,92879.0,210.9916,211.745,210.9916,211.5982,92879.0
2024-05-22 09:30:00,216.06,216.06,215.8,215.89,12669.0,211.4025,211.4025,211.1481,211.2362,12669.0
2024-05-22 09:40:00,215.93,216.3,215.89,216.22,4758.0,211.2753,211.6374,211.2362,211.5591,4758.0
2024-05-22 09:50:00,216.28,216.57,216.24,216.56,5402.0,211.6178,211.9016,211.5787,211.8918,5402.0
2024-05-22 10:00:00,216.51,217.34,216.5,217.17,10669.0,211.8428,212.655,211.8331,212.4886,10669.0
2024-05-22 10:10:00,217.18,217.35,216.94,217.08,5654.0,212.4984,212.6647,212.2636,212.4006,5654.0
2024-05-22 10:20:00,217.08,217.61,217.02,217.61,6650.0,212.4006,212.9191,212.3418,212.9191,6650.0
2024-05-22 10:30:00,217.65,217.7,217.32,217.32,4619.0,212.9583,213.0072,212.6354,212.6354,4619.0
2024-05-22 10:40:00,217.42,217.43,217.03,217.1,3698.0,212.7332,212.743,212.3516,212.4201,3698.0
2024-05-22 10:50:00,217.16,217.27,217.02,217.02,1890.0,212.4788,212.5865,212.3418,212.3418,1890.0
2024-05-22 11:00:00,216.93,217.09,216.69,216.69,3200.0,212.2538,212.4103,212.019,212.019,3200.0
2024-05-22 11:10:00,216.69,216.69,216.52,216.59,2301.0,212.019,212.019,211.8526,211.9211,2301.0
2024-05-22 11:20:00,216.52,216.64,216.41,216.41,4543.0,211.8526,211.97,211.745,211.745,4543.0
2024-05-22 11:30:00,216.4,216.75,216.4,216.71,6336.0,211.7352,212.0777,211.7352,212.0385,6336.0
2024-05-22 11:40:00,216.77,216.83,216.72,216.72,3139.0,212.0972,212.1559,212.0483,212.0483,3139.0
2024-05-22 11:50:00,216.71,216.71,216.47,216.63,1872.0,212.0385,212.0385,211.8037,211.9603,1872.0
2024-05-22 12:00:00,216.7,216.7,216.48,216.49,1381.0,212.0287,212.0287,211.8135,211.8233,1381.0
2024-05-22 12:10:00,216.55,216.7,216.54,216.64,4123.0,211.882,212.0287,211.8722,211.97,4123.0
2024-05-22 12:20:00,216.57,216.92,216.57,216.91,4638.0,211.9016,212.244,211.9016,212.2342,4638.0
2024-05-22 12:30:00,216.92,217.13,216.92,217.07,3842.0,212.244,212.4495,212.244,212.3908,3842.0
2024-05-22 12:40:00,217.1,217.33,217.1,217.22,1000.0,212.4201,212.6452,212.4201,212.5375,1000.0
2024-05-22 12:50:00,217.2,217.23,217.09,217.09,914.0,212.518,212.5473,212.4103,212.4103,914.0
2024-05-22 13:00:00,217.11,217.23,217.1,217.22,2000.0,212.4299,212.5473,212.4201,212.5375,2000.0
2024-05-22 13:10:00,217.17,217.19,217.06,217.09,2251.0,212.4886,212.5082,212.381,212.4103,2251.0
2024-05-22 13:20:00,217.07,217.12,216.96,217.12,7105.0,212.3908,212.4397,212.2831,212.4397,7105.0
2024-05-22 13:30:00,217.23,217.23,216.77,216.81,4183.0,212.5473,212.5473,212.0972,212.1364,4183.0
2024-05-22 13:40:00,216.83,216.86,216.46,216.59,3585.0,212.1559,212.1853,211.7939,211.9211,3585.0
2024-05-22 13:50:00,216.59,216.66,216.51,216.54,1423.0,211.9211,211.9896,211.8428,211.8722,1423.0
2024-05-22 14:00:00,216.36,216.45,215.91,216.24,3925.0,211.6961,211.7841,211.2558,211.5787,3925.0
2024-05-22 14:10:00,216.24,216.32,215.97,216.03,4008.0,211.5787,211.6569,211.3145,211.3732,4008.0
2024-05-22 14:20:00,216.21,216.21,215.41,215.41,4851.0,211.5493,211.5493,210.7666,210.7666,4851.0
2024-05-22 14:30:00,215.5,215.59,215.41,215.58,6994.0,210.8546,210.9427,210.7666,210.9329,6994.0
2024-05-22 14:40:00,215.63,215.76,215.49,215.76,4254.0,210.9818,211.109,210.8448,211.109,4254.0
2024-05-22 14:50:00,215.72,215.94,215.58,215.94,12795.0,211.0699,211.2851,210.9329,211.2851,12795.0
2024-05-22 15:00:00,216.01,216.18,215.96,216.16,7104.0,211.3536,211.52,211.3047,211.5004,7104.0
2024-05-22 15:10:00,216.14,216.19,215.83,215.88,7677.0,211.4808,211.5297,211.1775,211.2264,7677.0
2024-05-22 15:20:00,215.9,216.12,215.71,215.82,5610.0,211.246,211.4613,211.0601,211.1677,5610.0
2024-05-22 15:30:00,215.8,216.16,215.8,216.03,7446.0,211.1481,211.5004,211.1481,211.3732,7446.0
2024-05-22 15:40:00,216.06,216.08,215.9,215.94,11235.0,211.4025,211.4221,211.246,211.2851,11235.0
2024-05-22 15:50:00,215.92,216.53,215.88,216.52,81031.0,211.2656,211.8624,211.2264,211.8526,81031.0
2024-05-23 09:30:00,215.91,215.91,214.27,214.56,8896.0,211.2558,211.2558,209.6511,209.9349,8896.0
2024-05-23 09:40:00,214.3,214.66,213.62,214.14,5043.0,209.6805,210.0327,209.0151,209.5239,5043.0
2024-05-23 09:50:00,214.11,214.67,214.1,214.67,4197.0,209.4946,210.0425,209.4848,210.0425,4197.0
2024-05-23 10:00:00,214.58,214.86,214.5,214.74,7078.0,209.9544,210.2284,209.8762,210.111,7078.0
2024-05-23 10:10:00,214.88,215.04,214.7,214.71,2406.0,210.248,210.4045,210.0719,210.0816,2406.0
2024-05-23 10:20:00,214.56,214.56,214.33,214.46,3913.0,209.9349,209.9349,209.7098,209.837,3913.0
2024-05-23 10:30:00,214.38,214.46,214.13,214.38,4988.0,209.7588,209.837,209.5141,209.7588,4988.0
2024-05-23 10:40:00,214.38,214.61,214.37,214.55,2455.0,209.7588,209.9838,209.749,209.9251,2455.0
2024-05-23 10:50:00,214.47,214.47,214.21,214.31,2861.0,209.8468,209.8468,209.5924,209.6903,2861.0
2024-05-23 11:00:00,214.38,214.93,214.33,214.78,12157.0,209.7588,210.2969,209.7098,210.1501,12157.0
2024-05-23 11:10:00,214.96,215.05,214.88,214.89,4293.0,210.3263,210.4143,210.248,210.2578,4293.0
2024-05-23 11:20:00,214.86,214.89,214.37,214.38,2733.0,210.2284,210.2578,209.749,209.7588,2733.0
2024-05-23 11:30:00,214.33,214.53,214.3,214.41,7694.0,209.7098,209.9055,209.6805,209.7881,7694.0
2024-05-23 11:40:00,214.44,214.45,214.23,214.3,2567.0,209.8175,209.8272,209.612,209.6805,2567.0
2024-05-23 11:50:00,214.31,214.47,214.3,214.4,1600.0,209.6903,209.8468,209.6805,209.7783,1600.0
2024-05-23 12:00:00,214.37,214.58,214.21,214.21,7736.0,209.749,209.9544,209.5924,209.5924,7736.0
2024-05-23 12:10:00,214.21,214.21,213.96,213.96,1054.0,209.5924,209.5924,209.3478,209.3478,1054.0
2024-05-23 12:20:00,213.96,213.99,213.88,213.88,2354.0,209.3478,209.3772,209.2695,209.2695,2354.0
2024-05-23 12:30:00,213.87,213.98,213.83,213.83,3712.0,209.2598,209.3674,209.2206,209.2206,3712.0
2024-05-23 12:40:00,213.84,213.84,213.32,213.33,3345.0,209.2304,209.2304,208.7216,208.7314,3345.0
2024-05-23 12:50:00,213.3,213.42,213.18,213.41,3649.0,208.702,208.8195,208.5846,208.8097,3649.0
2024-05-23 13:00:00,213.32,213.39,213.18,213.18,3524.0,208.7216,208.7901,208.5846,208.5846,3524.0
2024-05-23 13:10:00,213.18,213.18,212.93,212.94,4825.0,208.5846,208.5846,208.34,208.3498,4825.0
2024-05-23 13:20:00,212.92,213.03,212.7,213.03,3800.0,208.3302,208.4379,208.115,208.4379,3800.0
2024-05-23 13:30:00,212.91,212.95,212.22,212.31,6038.0,208.3204,208.3596,207.6453,207.7334,6038.0
2024-05-23 13:40:00,212.33,212.53,211.83,212.0,17520.0,207.7529,207.9486,207.2637,207.4301,17520.0
2024-05-23 13:50:00,212.03,212.2,211.73,211.82,9740.0,207.4594,207.6258,207.1659,207.2539,9740.0
2024-05-23 14:00:00,211.77,212.04,211.49,212.03,11667.0,207.205,207.4692,206.9311,207.4594,11667.0
2024-05-23 14:10:00,212.1,212.11,211.52,211.57,11444.0,207.5279,207.5377,206.9604,207.0093,11444.0
2024-05-23 14:20:00,211.54,211.8,211.48,211.66,9075.0,206.98,207.2344,206.9213,207.0974,9075.0
2024-05-23 14:30:00,211.67,212.2,211.54,212.14,12365.0,207.1072,207.6258,206.98,207.567,12365.0
2024-05-23 14:40:00,212.12,212.12,211.76,211.77,15320.0,207.5475,207.5475,207.1952,207.205,15320.0
2024-05-23 14:50:00,211.79,212.09,211.73,212.03,12833.0,207.2246,207.5181,207.1659,207.4594,12833.0
2024-05-23 15:00:00,212.03,212.4,212.03,212.4,8849.0,207.4594,207.8214,207.4594,207.8214,8849.0
2024-05-23 15:10:00,212.35,212.58,212.29,212.43,13972.0,207.7725,207.9976,207.7138,207.8508,13972.0
2024-05-23 15:20:00,212.4,212.51,212.18,212.19,11199.0,207.8214,207.9291,207.6062,207.616,11199.0
2024-05-23 15:30:00,212.23,212.4,212.18,212.25,11139.0,207.6551,207.8214,207.6062,207.6747,11139.0
2024-05-23 15:40:00,212.26,212.28,211.77,212.04,24016.0,207.6845,207.704,207.205,207.4692,24016.0
2024-05-23 15:50:00,211.96,212.29,211.84,212.24,88397.0,207.3909,207.7138,207.2735,207.6649,88397.0
2024-05-24 09:30:00,213.0,213.78,213.0,213.77,11755.0,208.4085,209.1717,208.4085,209.1619,11755.0
2024-05-24 09:40:00,213.81,213.81,213.07,213.07,1213.0,209.201,209.201,208.477,208.477,1213.0
2024-05-24 09:50:00,213.0,213.49,212.9,213.46,4235.0,208.4085,208.8879,208.3107,208.8586,4235.0
2024-05-24 10:00:00,213.52,214.0,213.47,213.9,14762.0,208.9173,209.3869,208.8684,209.2891,14762.0
2024-05-24 10:10:00,213.83,214.0,213.46,213.54,3462.0,209.2206,209.3869,208.8586,208.9369,3462.0
2024-05-24 10:20:00,213.66,214.0,213.66,213.69,2773.0,209.0543,209.3869,209.0543,209.0836,2773.0
2024-05-24 10:30:00,213.76,213.84,213.63,213.77,3287.0,209.1521,209.2304,209.0249,209.1619,3287.0
2024-05-24 10:40:00,213.59,213.75,213.29,213.75,3869.0,208.9858,209.1423,208.6923,209.1423,3869.0
2024-05-24 10:50:00,213.74,214.24,213.71,214.16,11325.0,209.1326,209.6218,209.1032,209.5435,11325.0
2024-05-24 11:00:00,214.11,214.4,213.94,214.33,8159.0,209.4946,209.7783,209.3282,209.7098,8159.0
2024-05-24 11:10:00,214.32,214.41,214.21,214.25,3766.0,209.7001,209.7881,209.5924,209.6316,3766.0
2024-05-24 11:20:00,214.26,214.26,213.72,213.83,19623.0,209.6413,209.6413,209.113,209.2206,19623.0
2024-05-24 11:30:00,213.91,214.16,213.88,213.89,3980.0,209.2989,209.5435,209.2695,209.2793,3980.0
2024-05-24 11:40:00,213.83,213.98,213.81,213.92,2126.0,209.2206,209.3674,209.201,209.3087,2126.0
2024-05-24 11:50:00,213.84,213.99,213.74,213.86,5542.0,209.2304,209.3772,209.1326,209.25,5542.0
2024-05-24 12:00:00,213.87,214.04,213.87,214.0,2374.0,209.2598,209.4261,209.2598,209.3869,2374.0
2024-05-24 12:10:00,214.02,214.04,213.82,213.88,1943.0,209.4065,209.4261,209.2108,209.2695,1943.0
2024-05-24 12:20:00,213.79,213.98,213.79,213.95,2971.0,209.1815,209.3674,209.1815,209.338,2971.0
2024-05-24 12:30:00,213.98,213.98,213.82,213.96,1660.0,209.3674,209.3674,209.2108,209.3478,1660.0
2024-05-24 12:40:00,213.96,213.96,213.65,213.66,905.0,209.3478,209.3478,209.0445,209.0543,905.0
2024-05-24 12:50:00,213.62,213.68,213.6,213.62,2021.0,209.0151,209.0738,208.9956,209.0151,2021.0
2024-05-24 13:00:00,213.49,213.66,213.48,213.66,1353.0,208.8879,209.0543,208.8782,209.0543,1353.0
2024-05-24 13:10:00,213.69,213.78,213.68,213.73,2282.0,209.0836,209.1717,209.0738,209.1228,2282.0
2024-05-24 13:20:00,213.74,213.78,213.66,213.67,2550.0,209.1326,209.1717,209.0543,209.0641,2550.0
2024-05-24 13:30:00,213.66,213.66,213.5,213.53,2034.0,209.0543,209.0543,208.8977,208.9271,2034.0
2024-05-24 13:40:00,213.44,213.58,213.44,213.56,2024.0,208.839,208.976,208.839,208.9564,2024.0
2024-05-24 13:50:00,213.54,213.57,213.42,213.49,1336.0,208.9369,208.9662,208.8195,208.8879,1336.0
2024-05-24 14:00:00,213.44,213.53,213.41,213.49,2588.0,208.839,208.9271,208.8097,208.8879,2588.0
2024-05-24 14:10:00,213.45,213.46,213.29,213.33,2026.0,208.8488,208.8586,208.6923,208.7314,2026.0
2024-05-24 14:20:00,213.35,213.36,213.27,213.33,969.0,208.751,208.7607,208.6727,208.7314,969.0
2024-05-24 14:30:00,213.3,213.44,213.28,213.38,3116.0,208.702,208.839,208.6825,208.7803,3116.0
2024-05-24 14:40:00,213.4,213.43,213.31,213.32,3054.0,208.7999,208.8292,208.7118,208.7216,3054.0
2024-05-24 14:50:00,213.34,213.4,213.09,213.12,4655.0,208.7412,208.7999,208.4966,208.5259,4655.0
2024-05-24 15:00:00,213.14,213.16,213.01,213.13,3093.0,208.5455,208.5651,208.4183,208.5357,3093.0
2024-05-24 15:10:00,213.11,213.3,213.11,213.23,3689.0,208.5161,208.702,208.5161,208.6335,3689.0
2024-05-24 15:20:00,213.23,213.25,213.09,213.09,5242.0,208.6335,208.6531,208.4966,208.4966,5242.0
2024-05-24 15:30:00,213.11,213.4,213.07,213.36,7336.0,208.5161,208.7999,208.477,208.7607,7336.0
2024-05-24 15:40:00,213.32,213.33,213.11,213.14,10590.0,208.7216,208.7314,208.5161,208.5455,10590.0
2024-05-24 15:50:00,213.16,213.44,213.13,213.33,51983.0,208.5651,208.839,208.5357,208.7314,51983.0
2024-05-28 09:30:00,212.44,213.21,211.86,211.86,10771.0,207.8606,208.614,207.2931,207.2931,10771.0
2024-05-28 09:40:00,212.24,212.25,211.68,212.1,6757.0,207.6649,207.6747,207.117,207.5279,6757.0
2024-05-28 09:50:00,211.98,212.17,211.59,211.59,3850.0,207.4105,207.5964,207.0289,207.0289,3850.0
2024-05-28 10:00:00,211.74,212.0,211.33,211.63,8792.0,207.1757,207.4301,206.7745,207.068,8792.0
2024-05-28 10:10:00,211.56,211.61,211.26,211.51,2730.0,206.9995,207.0485,206.706,206.9506,2730.0
2024-05-28 10:20:00,211.58,211.62,211.47,211.53,7262.0,207.0191,207.0583,206.9115,206.9702,7262.0
2024-05-28 10:30:00,211.53,211.68,211.3,211.62,10214.0,206.9702,207.117,206.7452,207.0583,10214.0
2024-05-28 10:40:00,211.71,211.82,211.7,211.81,10560.0,207.1463,207.2539,207.1365,207.2442,10560.0
2024-05-28 10:50:00,211.81,211.81,211.4,211.4,3554.0,207.2442,207.2442,206.843,206.843,3554.0
2024-05-28 11:00:00,211.42,211.53,211.22,211.33,4658.0,206.8626,206.9702,206.6669,206.7745,4658.0
2024-05-28 11:10:00,211.47,211.67,211.44,211.64,3218.0,206.9115,207.1072,206.8821,207.0778,3218.0
2024-05-28 11:20:00,211.55,211.74,211.55,211.62,3645.0,206.9898,207.1757,206.9898,207.0583,3645.0
2024-05-28 11:30:00,211.61,211.69,211.54,211.59,4079.0,207.0485,207.1267,206.98,207.0289,4079.0
2024-05-28 11:40:00,211.64,211.7,211.6,211.65,1943.0,207.0778,207.1365,207.0387,207.0876,1943.0
2024-05-28 11:50:00,211.67,211.83,211.63,211.74,6229.0,207.1072,207.2637,207.068,207.1757,6229.0
2024-05-28 12:00:00,211.76,211.76,211.44,211.45,8054.0,207.1952,207.1952,206.8821,206.8919,8054.0
2024-05-28 12:10:00,211.44,211.61,211.44,211.56,10381.0,206.8821,207.0485,206.8821,206.9995,10381.0
2024-05-28 12:20:00,211.6,211.7,211.4,211.4,2709.0,207.0387,207.1365,206.843,206.843,2709.0
2024-05-28 12:30:00,211.39,211.55,211.36,211.51,4510.0,206.8332,206.9898,206.8039,206.9506,4510.0
2024-05-28 12:40:00,211.51,211.61,211.27,211.35,7444.0,206.9506,207.0485,206.7158,206.7941,7444.0
2024-05-28 12:50:00,211.39,211.44,211.0,211.0,4680.0,206.8332,206.8821,206.4516,206.4516,4680.0
2024-05-28 13:00:00,210.91,211.03,210.7,210.98,8964.0,206.3636,206.481,206.1581,206.4321,8964.0
2024-05-28 13:10:00,211.03,211.08,210.86,210.92,5111.0,206.481,206.5299,206.3146,206.3733,5111.0
2024-05-28 13:20:00,210.96,211.07,210.88,210.88,6909.0,206.4125,206.5201,206.3342,206.3342,6909.0
2024-05-28 13:30:00,210.82,210.95,210.76,210.78,13541.0,206.2755,206.4027,206.2168,206.2364,13541.0
2024-05-28 13:40:00,210.86,210.86,210.56,210.64,6194.0,206.3146,206.3146,206.0211,206.0994,6194.0
2024-05-28 13:50:00,210.55,210.63,210.47,210.62,10360.0,206.0113,206.0896,205.933,206.0798,10360.0
2024-05-28 14:00:00,210.49,210.85,210.49,210.81,6280.0,205.9526,206.3049,205.9526,206.2657,6280.0
2024-05-28 14:10:00,210.84,210.86,210.74,210.82,5141.0,206.2951,206.3146,206.1972,206.2755,5141.0
2024-05-28 14:20:00,210.74,210.75,210.35,210.51,13831.0,206.1972,206.207,205.8156,205.9722,13831.0
2024-05-28 14:30:00,210.28,210.45,210.07,210.19,14946.0,205.7471,205.9135,205.5417,205.6591,14946.0
2024-05-28 14:40:00,210.19,210.35,210.08,210.11,7780.0,205.6591,205.8156,205.5515,205.5808,7780.0
2024-05-28 14:50:00,210.19,210.44,210.1,210.4,11560.0,205.6591,205.9037,205.571,205.8646,11560.0
2024-05-28 15:00:00,210.37,210.64,210.35,210.46,9000.0,205.8352,206.0994,205.8156,205.9233,9000.0
2024-05-28 15:10:00,210.45,210.59,210.36,210.56,9707.0,205.9135,206.0505,205.8254,206.0211,9707.0
2024-05-28 15:20:00,210.57,210.67,210.37,210.37,8101.0,206.0309,206.1287,205.8352,205.8352,8101.0
2024-05-28 15:30:00,210.32,210.59,210.32,210.58,12263.0,205.7863,206.0505,205.7863,206.0407,12263.0
2024-05-28 15:40:00,210.58,210.61,210.35,210.46,22032.0,206.0407,206.07,205.8156,205.9233,22032.0
2024-05-28 15:50:00,210.47,210.67,210.02,210.29,113245.0,205.933,206.1287,205.4927,205.7569,113245.0
2024-05-29 09:30:00,210.81,210.81,209.62,210.02,19652.0,206.2657,206.2657,205.1014,205.4927,19652.0
2024-05-29 09:40:00,210.03,210.5,209.98,209.98,1634.0,205.5025,205.9624,205.4536,205.4536,1634.0
2024-05-29 09:50:00,209.73,209.82,209.56,209.75,2772.0,205.209,205.2971,205.0427,205.2286,2772.0
2024-05-29 10:00:00,209.68,210.05,209.67,209.97,11190.0,205.1601,205.5221,205.1503,205.4438,11190.0
2024-05-29 10:10:00,209.81,210.04,209.66,210.01,8020.0,205.2873,205.5123,205.1405,205.483,8020.0
2024-05-29 10:20:00,210.11,210.11,209.3,209.3,6718.0,205.5808,205.5808,204.7883,204.7883,6718.0
2024-05-29 10:30:00,209.48,209.48,208.96,209.34,3221.0,204.9644,204.9644,204.4556,204.8274,3221.0
2024-05-29 10:40:00,209.4,209.69,209.33,209.66,2152.0,204.8861,205.1699,204.8176,205.1405,2152.0
2024-05-29 10:50:00,209.55,209.55,209.18,209.28,1994.0,205.0329,205.0329,204.6709,204.7687,1994.0
2024-05-29 11:00:00,209.24,209.3,208.88,209.3,7900.0,204.7296,204.7883,204.3773,204.7883,7900.0
2024-05-29 11:10:00,209.24,209.24,209.04,209.04,3556.0,204.7296,204.7296,204.5339,204.5339,3556.0
2024-05-29 11:20:00,209.07,209.17,209.02,209.09,4458.0,204.5632,204.6611,204.5143,204.5828,4458.0
2024-05-29 11:30:00,209.05,209.08,208.96,208.99,3077.0,204.5437,204.573,204.4556,204.4849,3077.0
2024-05-29 11:40:00,209.05,209.16,209.0,209.02,3498.0,204.5437,204.6513,204.4947,204.5143,3498.0
2024-05-29 11:50:00,209.07,209.09,208.7,208.77,4896.0,204.5632,204.5828,204.2012,204.2697,4896.0
2024-05-29 12:00:00,208.73,208.73,208.53,208.65,6000.0,204.2306,204.2306,204.0349,204.1523,6000.0
2024-05-29 12:10:00,208.68,208.93,208.64,208.83,11849.0,204.1816,204.4262,204.1425,204.3284,11849.0
2024-05-29 12:20:00,208.84,209.38,208.83,209.38,12985.0,204.3382,204.8665,204.3284,204.8665,12985.0
2024-05-29 12:30:00,209.37,209.37,209.05,209.14,5625.0,204.8568,204.8568,204.5437,204.6317,5625.0
2024-05-29 12:40:00,208.99,209.05,208.82,208.91,5963.0,204.4849,204.5437,204.3186,204.4067,5963.0
2024-05-29 12:50:00,208.88,208.92,208.76,208.76,2151.0,204.3773,204.4165,204.2599,204.2599,2151.0
2024-05-29 13:00:00,208.81,208.85,208.44,208.55,7347.0,204.3088,204.348,203.9468,204.0544,7347.0
2024-05-29 13:10:00,208.51,208.87,208.51,208.63,3880.0,204.0153,204.3675,204.0153,204.1327,3880.0
2024-05-29 13:20:00,208.59,208.86,208.59,208.86,5016.0,204.0936,204.3577,204.0936,204.3577,5016.0
2024-05-29 13:30:00,208.86,208.93,208.77,208.78,2892.0,204.3577,204.4262,204.2697,204.2795,2892.0
2024-05-29 13:40:00,208.84,208.84,208.43,208.44,13220.0,204.3382,204.3382,203.937,203.9468,13220.0
2024-05-29 13:50:00,208.43,208.68,208.42,208.43,20074.0,203.937,204.1816,203.9272,203.937,20074.0
2024-05-29 14:00:00,208.42,208.75,208.42,208.72,4703.0,203.9272,204.2501,203.9272,204.2208,4703.0
2024-05-29 14:10:00,208.83,208.88,208.63,208.63,10435.0,204.3284,204.3773,204.1327,204.1327,10435.0
2024-05-29 14:20:00,208.62,209.05,208.57,209.03,4351.0,204.1229,204.5437,204.074,204.5241,4351.0
2024-05-29 14:30:00,209.05,209.06,208.85,208.95,3607.0,204.5437,204.5534,204.348,204.4458,3607.0
2024-05-29 14:40:00,208.95,209.21,208.95,208.96,5093.0,204.4458,204.7002,204.4458,204.4556,5093.0
2024-05-29 14:50:00,208.98,208.98,208.54,208.75,16630.0,204.4752,204.4752,204.0446,204.2501,16630.0
2024-05-29 15:00:00,208.75,209.3,208.72,209.3,35775.0,204.2501,204.7883,204.2208,204.7883,35775.0
2024-05-29 15:10:00,209.3,209.41,209.21,209.36,7337.0,204.7883,204.8959,204.7002,204.847,7337.0
2024-05-29 15:20:00,209.39,209.87,209.12,209.84,29650.0,204.8763,205.346,204.6121,205.3166,29650.0
2024-05-29 15:30:00,209.77,210.06,209.65,209.96,10372.0,205.2481,205.5319,205.1307,205.434,10372.0
2024-05-29 15:40:00,209.94,210.06,209.82,209.86,23077.0,205.4145,205.5319,205.2971,205.3362,23077.0
2024-05-29 15:50:00,209.92,210.28,209.81,210.07,126284.0,205.3949,205.7471,205.2873,205.5417,126284.0
2024-05-30 09:30:00,210.21,210.7,209.1,209.96,9509.0,205.6786,206.1581,204.5926,205.434,9509.0
2024-05-30 09:40:00,210.11,210.53,210.05,210.39,3892.0,205.5808,205.9918,205.5221,205.8548,3892.0
2024-05-30 09:50:00,210.13,210.69,210.08,210.69,5048.0,205.6004,206.1483,205.5515,206.1483,5048.0
2024-05-30 10:00:00,210.72,211.35,210.71,211.24,12893.0,206.1777,206.7941,206.1679,206.6864,12893.0
2024-05-30 10:10:00,211.24,211.48,211.05,211.37,13112.0,206.6864,206.9213,206.5005,206.8136,13112.0
2024-05-30 10:20:00,211.4,211.74,211.32,211.74,8225.0,206.843,207.1757,206.7647,207.1757,8225.0
2024-05-30 10:30:00,211.59,211.8,211.39,211.43,5195.0,207.0289,207.2344,206.8332,206.8723,5195.0
2024-05-30 10:40:00,211.47,212.22,211.46,212.22,5484.0,206.9115,207.6453,206.9017,207.6453,5484.0
2024-05-30 10:50:00,212.12,212.15,211.6,211.6,16792.0,207.5475,207.5768,207.0387,207.0387,16792.0
2024-05-30 11:00:00,211.52,211.93,211.52,211.93,3983.0,206.9604,207.3616,206.9604,207.3616,3983.0
2024-05-30 11:10:00,212.02,212.58,211.92,212.58,7318.0,207.4496,207.9976,207.3518,207.9976,7318.0
2024-05-30 11:20:00,212.51,212.55,212.24,212.48,6960.0,207.9291,207.9682,207.6649,207.8997,6960.0
2024-05-30 11:30:00,212.35,212.51,212.27,212.4,2436.0,207.7725,207.9291,207.6942,207.8214,2436.0
2024-05-30 11:40:00,212.32,212.44,212.15,212.4,6293.0,207.7432,207.8606,207.5768,207.8214,6293.0
2024-05-30 11:50:00,212.41,212.68,212.36,212.59,6613.0,207.8312,208.0954,207.7823,208.0073,6613.0
2024-05-30 12:00:00,212.59,212.74,212.39,212.61,13797.0,208.0073,208.1541,207.8117,208.0269,13797.0
2024-05-30 12:10:00,212.62,212.82,212.61,212.75,5207.0,208.0367,208.2324,208.0269,208.1639,5207.0
2024-05-30 12:20:00,212.65,212.79,212.62,212.67,2818.0,208.0661,208.203,208.0367,208.0856,2818.0
2024-05-30 12:30:00,212.69,212.88,212.61,212.71,11907.0,208.1052,208.2911,208.0269,208.1248,11907.0
2024-05-30 12:40:00,212.71,212.92,212.65,212.67,6298.0,208.1248,208.3302,208.0661,208.0856,6298.0
2024-05-30 12:50:00,212.73,213.01,212.7,212.9,6850.0,208.1443,208.4183,208.115,208.3107,6850.0
2024-05-30 13:00:00,213.0,213.07,212.81,213.0,4613.0,208.4085,208.477,208.2226,208.4085,4613.0
2024-05-30 13:10:00,212.94,213.14,212.94,213.09,2848.0,208.3498,208.5455,208.3498,208.4966,2848.0
2024-05-30 13:20:00,213.06,213.06,212.67,212.98,5249.0,208.4672,208.4672,208.0856,208.3889,5249.0
2024-05-30 13:30:00,212.93,212.98,212.59,212.79,5766.0,208.34,208.3889,208.0073,208.203,5766.0
2024-05-30 13:40:00,212.78,212.87,212.67,212.82,4794.0,208.1932,208.2813,208.0856,208.2324,4794.0
2024-05-30 13:50:00,212.78,212.94,212.7,212.89,4748.0,208.1932,208.3498,208.115,208.3009,4748.0
2024-05-30 14:00:00,212.93,213.09,212.79,213.09,6053.0,208.34,208.4966,208.203,208.4966,6053.0
2024-05-30 14:10:00,213.04,213.15,212.83,213.04,5885.0,208.4476,208.5553,208.2422,208.4476,5885.0
2024-05-30 14:20:00,213.03,213.19,212.71,213.19,6822.0,208.4379,208.5944,208.1248,208.5944,6822.0
2024-05-30 14:30:00,213.13,213.29,212.95,213.0,3852.0,208.5357,208.6923,208.3596,208.4085,3852.0
2024-05-30 14:40:00,212.86,213.05,212.79,212.97,7777.0,208.2715,208.4574,208.203,208.3792,7777.0
2024-05-30 14:50:00,212.85,213.03,212.77,212.98,7368.0,208.2617,208.4379,208.1835,208.3889,7368.0
2024-05-30 15:00:00,212.95,213.04,212.79,212.79,3524.0,208.3596,208.4476,208.203,208.203,3524.0
2024-05-30 15:10:00,212.86,212.98,212.82,212.95,9240.0,208.2715,208.3889,208.2324,208.3596,9240.0
2024-05-30 15:20:00,212.94,213.04,212.71,212.98,9634.0,208.3498,208.4476,208.1248,208.3889,9634.0
2024-05-30 15:30:00,213.01,213.24,212.73,212.73,8105.0,208.4183,208.6433,208.1443,208.1443,8105.0
2024-05-30 15:40:00,212.76,212.76,212.12,212.22,21973.0,208.1737,208.1737,207.5475,207.6453,21973.0
2024-05-30 15:50:00,212.17,212.85,212.17,212.46,140591.0,207.5964,208.2617,207.5964,207.8801,140591.0
2024-05-31 09:30:00,212.1,213.59,212.1,212.77,9041.0,207.5279,208.9858,207.5279,208.1835,9041.0
2024-05-31 09:40:00,212.75,212.96,212.49,212.53,2862.0,208.1639,208.3694,207.9095,207.9486,2862.0
2024-05-31 09:50:00,212.48,212.65,212.26,212.57,2467.0,207.8997,208.0661,207.6845,207.9878,2467.0
2024-05-31 10:00:00,212.56,212.56,211.78,211.8,5341.0,207.978,207.978,207.2148,207.2344,5341.0
2024-05-31 10:10:00,211.86,212.08,211.62,211.88,12734.0,207.2931,207.5083,207.0583,207.3126,12734.0
2024-05-31 10:20:00,211.79,212.12,211.79,212.08,8395.0,207.2246,207.5475,207.2246,207.5083,8395.0
2024-05-31 10:30:00,212.05,212.69,211.98,212.62,9099.0,207.479,208.1052,207.4105,208.0367,9099.0
2024-05-31 10:40:00,212.59,212.64,212.34,212.64,5087.0,208.0073,208.0563,207.7627,208.0563,5087.0
2024-05-31 10:50:00,212.55,212.8,212.33,212.57,5927.0,207.9682,208.2128,207.7529,207.9878,5927.0
2024-05-31 11:00:00,212.55,212.69,212.29,212.68,3711.0,207.9682,208.1052,207.7138,208.0954,3711.0
2024-05-31 11:10:00,212.65,212.96,212.59,212.62,6389.0,208.0661,208.3694,208.0073,208.0367,6389.0
2024-05-31 11:20:00,212.62,213.1,212.62,213.02,6243.0,208.0367,208.5064,208.0367,208.4281,6243.0
2024-05-31 11:30:00,212.89,213.03,212.66,212.71,6855.0,208.3009,208.4379,208.0758,208.1248,6855.0
2024-05-31 11:40:00,212.79,213.05,212.75,212.92,4339.0,208.203,208.4574,208.1639,208.3302,4339.0
2024-05-31 11:50:00,212.98,212.98,212.68,212.81,6623.0,208.3889,208.3889,208.0954,208.2226,6623.0
2024-05-31 12:00:00,212.73,212.85,212.39,212.67,31161.0,208.1443,208.2617,207.8117,208.0856,31161.0
2024-05-31 12:10:00,212.68,212.74,212.42,212.52,3869.0,208.0954,208.1541,207.841,207.9389,3869.0
2024-05-31 12:20:00,212.45,212.84,212.45,212.84,6746.0,207.8704,208.252,207.8704,208.252,6746.0
2024-05-31 12:30:00,212.91,213.11,212.88,213.09,4771.0,208.3204,208.5161,208.2911,208.4966,4771.0
2024-05-31 12:40:00,213.06,213.09,212.64,212.76,5671.0,208.4672,208.4966,208.0563,208.1737,5671.0
2024-05-31 12:50:00,212.81,212.97,212.81,212.93,3117.0,208.2226,208.3792,208.2226,208.34,3117.0
2024-05-31 13:00:00,212.99,213.11,212.85,213.08,5850.0,208.3987,208.5161,208.2617,208.4868,5850.0
2024-05-31 13:10:00,212.97,213.01,212.85,212.91,2762.0,208.3792,208.4183,208.2617,208.3204,2762.0
2024-05-31 13:20:00,212.94,213.0,212.83,212.88,4580.0,208.3498,208.4085,208.2422,208.2911,4580.0
2024-05-31 13:30:00,212.91,213.21,212.88,212.98,6028.0,208.3204,208.614,208.2911,208.3889,6028.0
2024-05-31 13:40:00,212.9,213.03,212.89,212.89,5376.0,208.3107,208.4379,208.3009,208.3009,5376.0
2024-05-31 13:50:00,212.93,213.18,212.85,213.18,4322.0,208.34,208.5846,208.2617,208.5846,4322.0
2024-05-31 14:00:00,213.24,213.39,213.23,213.39,4939.0,208.6433,208.7901,208.6335,208.7901,4939.0
2024-05-31 14:10:00,213.4,213.47,213.19,213.45,8893.0,208.7999,208.8684,208.5944,208.8488,8893.0
2024-05-31 14:20:00,213.48,213.48,213.23,213.23,7251.0,208.8782,208.8782,208.6335,208.6335,7251.0
2024-05-31 14:30:00,213.27,213.48,213.21,213.34,19731.0,208.6727,208.8782,208.614,208.7412,19731.0
2024-05-31 14:40:00,213.35,213.43,213.2,213.22,5494.0,208.751,208.8292,208.6042,208.6238,5494.0
2024-05-31 14:50:00,213.28,213.38,213.15,213.24,10909.0,208.6825,208.7803,208.5553,208.6433,10909.0
2024-05-31 15:00:00,213.18,213.29,212.96,213.27,7123.0,208.5846,208.6923,208.3694,208.6727,7123.0
2024-05-31 15:10:00,213.2,213.26,212.96,213.14,8862.0,208.6042,208.6629,208.3694,208.5455,8862.0
2024-05-31 15:20:00,213.12,213.37,213.09,213.2,13505.0,208.5259,208.7705,208.4966,208.6042,13505.0
2024-05-31 15:30:00,213.15,213.31,212.92,213.27,23525.0,208.5553,208.7118,208.3302,208.6727,23525.0
2024-05-31 15:40:00,213.29,214.2,213.29,214.15,44983.0,208.6923,209.5826,208.6923,209.5337,44983.0
2024-05-31 15:50:00,214.2,215.89,214.08,215.57,170361.0,209.5826,211.2362,209.4652,210.9231,170361.0
2024-06-03 09:30:00,214.6,214.96,213.52,213.53,14976.0,209.974,210.3263,208.9173,208.9271,14976.0
2024-06-03 09:40:00,213.41,213.41,212.64,212.64,6941.0,208.8097,208.8097,208.0563,208.0563,6941.0
2024-06-03 09:50:00,212.66,213.09,211.97,212.4,13065.0,208.0758,208.4966,207.4007,207.8214,13065.0
2024-06-03 10:00:00,212.37,212.96,211.76,211.76,15287.0,207.7921,208.3694,207.1952,207.1952,15287.0
2024-06-03 10:10:00,211.62,212.18,211.62,211.83,20677.0,207.0583,207.6062,207.0583,207.2637,20677.0
2024-06-03 10:20:00,211.96,212.01,211.41,211.52,27888.0,207.3909,207.4398,206.8528,206.9604,27888.0
2024-06-03 10:30:00,211.41,211.41,210.8,210.96,7725.0,206.8528,206.8528,206.2559,206.4125,7725.0
2024-06-03 10:40:00,210.85,211.39,210.6,211.39,11345.0,206.3049,206.8332,206.0602,206.8332,11345.0
2024-06-03 10:50:00,211.39,211.62,209.88,209.91,11719.0,206.8332,207.0583,205.3558,205.3851,11719.0
2024-06-03 11:00:00,210.02,210.78,209.94,210.44,9944.0,205.4927,206.2364,205.4145,205.9037,9944.0
2024-06-03 11:10:00,210.57,210.79,210.15,210.37,7421.0,206.0309,206.2461,205.6199,205.8352,7421.0
2024-06-03 11:20:00,210.26,210.59,209.75,209.92,12715.0,205.7276,206.0505,205.2286,205.3949,12715.0
2024-06-03 11:30:00,209.81,210.0,209.37,209.82,7066.0,205.2873,205.4732,204.8568,205.2971,7066.0
2024-06-03 11:40:00,209.81,210.29,209.6,210.24,5827.0,205.2873,205.7569,205.0818,205.708,5827.0
2024-06-03 11:50:00,210.1,210.45,209.65,210.05,9650.0,205.571,205.9135,205.1307,205.5221,9650.0
2024-06-03 12:00:00,210.18,210.87,209.77,210.19,7797.0,205.6493,206.3244,205.2481,205.6591,7797.0
2024-06-03 12:10:00,210.18,210.42,209.88,209.89,5685.0,205.6493,205.8841,205.3558,205.3655,5685.0
2024-06-03 12:20:00,209.91,210.13,209.71,209.71,8143.0,205.3851,205.6004,205.1894,205.1894,8143.0
2024-06-03 12:30:00,209.8,209.9,209.32,209.49,10543.0,205.2775,205.3753,204.8078,204.9742,10543.0
2024-06-03 12:40:00,209.53,209.66,209.29,209.59,9986.0,205.0133,205.1405,204.7785,205.072,9986.0
2024-06-03 12:50:00,209.53,209.63,209.3,209.55,7406.0,205.0133,205.1112,204.7883,205.0329,7406.0
2024-06-03 13:00:00,209.54,209.54,209.28,209.37,4751.0,205.0231,205.0231,204.7687,204.8568,4751.0
2024-06-03 13:10:00,209.28,209.69,209.23,209.58,10150.0,204.7687,205.1699,204.7198,205.0622,10150.0
2024-06-03 13:20:00,209.56,209.79,209.51,209.61,5201.0,205.0427,205.2677,204.9937,205.0916,5201.0
2024-06-03 13:30:00,209.61,209.67,209.38,209.5,6346.0,205.0916,205.1503,204.8665,204.984,6346.0
2024-06-03 13:40:00,209.5,209.62,209.25,209.36,4832.0,204.984,205.1014,204.7393,204.847,4832.0
2024-06-03 13:50:00,209.36,209.41,209.22,209.39,4085.0,204.847,204.8959,204.71,204.8763,4085.0
2024-06-03 14:00:00,209.47,209.91,209.47,209.9,4132.0,204.9546,205.3851,204.9546,205.3753,4132.0
2024-06-03 14:10:00,209.84,209.84,209.36,209.7,14034.0,205.3166,205.3166,204.847,205.1796,14034.0
2024-06-03 14:20:00,209.68,209.77,209.54,209.55,10120.0,205.1601,205.2481,205.0231,205.0329,10120.0
2024-06-03 14:30:00,209.62,209.71,209.49,209.66,6836.0,205.1014,205.1894,204.9742,205.1405,6836.0
2024-06-03 14:40:00,209.69,210.13,209.69,210.11,19619.0,205.1699,205.6004,205.1699,205.5808,19619.0
2024-06-03 14:50:00,210.19,210.19,209.95,210.07,4907.0,205.6591,205.6591,205.4243,205.5417,4907.0
2024-06-03 15:00:00,210.19,210.29,210.02,210.19,6083.0,205.6591,205.7569,205.4927,205.6591,6083.0
2024-06-03 15:10:00,210.13,210.63,210.13,210.6,15441.0,205.6004,206.0896,205.6004,206.0602,15441.0
2024-06-03 15:20:00,210.57,210.7,210.54,210.7,12710.0,206.0309,206.1581,206.0015,206.1581,12710.0
2024-06-03 15:30:00,210.65,210.76,210.17,210.19,14532.0,206.1092,206.2168,205.6395,205.6591,14532.0
2024-06-03 15:40:00,210.2,210.41,210.12,210.28,14578.0,205.6689,205.8743,205.5906,205.7471,14578.0
2024-06-03 15:50:00,210.27,210.75,210.09,210.33,105791.0,205.7374,206.207,205.5612,205.7961,105791.0
2024-06-04 09:30:00,209.41,210.83,209.0,210.82,12869.0,204.8959,206.2853,204.4947,206.2755,12869.0
2024-06-04 09:40:00,210.81,210.82,209.75,209.75,7337.0,206.2657,206.2755,205.2286,205.2286,7337.0
2024-06-04 09:50:00,209.81,209.98,209.17,209.67,14132.0,205.2873,205.4536,204.6611,205.1503,14132.0
2024-06-04 10:00:00,209.75,210.13,209.33,209.4,13534.0,205.2286,205.6004,204.8176,204.8861,13534.0
2024-06-04 10:10:00,209.33,210.11,209.22,210.01,19211.0,204.8176,205.5808,204.71,205.483,19211.0
2024-06-04 10:20:00,210.0,210.01,209.58,209.87,11311.0,205.4732,205.483,205.0622,205.346,11311.0
2024-06-04 10:30:00,210.01,210.15,209.49,209.72,5753.0,205.483,205.6199,204.9742,205.1992,5753.0
2024-06-04 10:40:00,209.77,209.95,209.43,209.51,5831.0,205.2481,205.4243,204.9155,204.9937,5831.0
2024-06-04 10:50:00,209.5,209.64,208.9,208.91,6147.0,204.984,205.1209,204.3969,204.4067,6147.0
2024-06-04 11:00:00,208.95,208.95,208.33,208.51,24089.0,204.4458,204.4458,203.8392,204.0153,24089.0
2024-06-04 11:10:00,208.52,208.82,208.45,208.8,15210.0,204.0251,204.3186,203.9566,204.299,15210.0
2024-06-04 11:20:00,208.83,208.83,208.56,208.75,7669.0,204.3284,204.3284,204.0642,204.2501,7669.0
2024-06-04 11:30:00,208.74,208.86,208.38,208.86,11809.0,204.2403,204.3577,203.8881,204.3577,11809.0
2024-06-04 11:40:00,208.79,208.83,208.42,208.53,4313.0,204.2893,204.3284,203.9272,204.0349,4313.0
2024-06-04 11:50:00,208.54,208.57,208.17,208.17,9478.0,204.0446,204.074,203.6826,203.6826,9478.0
2024-06-04 12:00:00,208.17,208.35,207.88,208.26,11024.0,203.6826,203.8587,203.3989,203.7707,11024.0
2024-06-04 12:10:00,208.21,208.5,208.21,208.4,6509.0,203.7218,204.0055,203.7218,203.9077,6509.0
2024-06-04 12:20:00,208.35,208.65,208.34,208.59,3804.0,203.8587,204.1523,203.849,204.0936,3804.0
2024-06-04 12:30:00,208.59,208.68,208.38,208.52,4929.0,204.0936,204.1816,203.8881,204.0251,4929.0
2024-06-04 12:40:00,208.47,208.94,208.44,208.89,6539.0,203.9762,204.436,203.9468,204.3871,6539.0
2024-06-04 12:50:00,208.83,208.9,208.6,208.86,2706.0,204.3284,204.3969,204.1034,204.3577,2706.0
2024-06-04 13:00:00,208.87,208.87,208.61,208.68,3037.0,204.3675,204.3675,204.1131,204.1816,3037.0
2024-06-04 13:10:00,208.7,209.14,208.66,208.97,5786.0,204.2012,204.6317,204.1621,204.4654,5786.0
2024-06-04 13:20:00,208.94,209.07,208.82,208.99,4276.0,204.436,204.5632,204.3186,204.4849,4276.0
2024-06-04 13:30:00,209.04,209.14,208.81,209.14,4840.0,204.5339,204.6317,204.3088,204.6317,4840.0
2024-06-04 13:40:00,209.22,209.23,209.11,209.13,2733.0,204.71,204.7198,204.6024,204.6219,2733.0
2024-06-04 13:50:00,209.16,209.16,209.05,209.15,3290.0,204.6513,204.6513,204.5437,204.6415,3290.0
2024-06-04 14:00:00,209.13,209.18,209.02,209.13,3297.0,204.6219,204.6709,204.5143,204.6219,3297.0
2024-06-04 14:10:00,209.1,209.54,209.1,209.51,4700.0,204.5926,205.0231,204.5926,204.9937,4700.0
2024-06-04 14:20:00,209.56,209.71,209.44,209.51,5873.0,205.0427,205.1894,204.9252,204.9937,5873.0
2024-06-04 14:30:00,209.55,209.59,209.46,209.59,2822.0,205.0329,205.072,204.9448,205.072,2822.0
2024-06-04 14:40:00,209.57,209.72,209.52,209.65,5188.0,205.0524,205.1992,205.0035,205.1307,5188.0
2024-06-04 14:50:00,209.79,209.89,209.75,209.77,6423.0,205.2677,205.3655,205.2286,205.2481,6423.0
2024-06-04 15:00:00,209.76,209.76,209.09,209.3,9663.0,205.2383,205.2383,204.5828,204.7883,9663.0
2024-06-04 15:10:00,209.29,209.45,209.26,209.33,8993.0,204.7785,204.935,204.7491,204.8176,8993.0
2024-06-04 15:20:00,209.3,209.3,208.98,209.22,16192.0,204.7883,204.7883,204.4752,204.71,16192.0
2024-06-04 15:30:00,209.29,209.41,209.2,209.38,24453.0,204.7785,204.8959,204.6904,204.8665,24453.0
2024-06-04 15:40:00,209.44,209.63,209.25,209.44,25569.0,204.9252,205.1112,204.7393,204.9252,25569.0
2024-06-04 15:50:00,209.45,209.86,209.37,209.57,88430.0,204.935,205.3362,204.8568,205.0524,88430.0
2024-06-05 09:30:00,210.07,210.07,208.74,208.83,7908.0,205.5417,205.5417,204.2403,204.3284,7908.0
2024-06-05 09:40:00,208.47,208.56,208.04,208.42,10166.0,203.9762,204.0642,203.5554,203.9272,10166.0
2024-06-05 09:50:00,208.32,208.35,207.75,207.75,3946.0,203.8294,203.8587,203.2717,203.2717,3946.0
2024-06-05 10:00:00,207.47,207.66,206.71,206.71,19053.0,202.9977,203.1836,202.2541,202.2541,19053.0
2024-06-05 10:10:00,206.68,207.44,206.68,207.4,6796.0,202.2247,202.9684,202.2247,202.9292,6796.0
2024-06-05 10:20:00,207.51,207.69,207.29,207.42,3051.0,203.0369,203.213,202.8216,202.9488,3051.0
2024-06-05 10:30:00,207.52,208.31,207.51,208.14,7559.0,203.0466,203.8196,203.0369,203.6533,7559.0
2024-06-05 10:40:00,208.25,208.61,208.25,208.6,7261.0,203.7609,204.1131,203.7609,204.1034,7261.0
2024-06-05 10:50:00,208.51,208.66,208.39,208.6,4296.0,204.0153,204.1621,203.8979,204.1034,4296.0
2024-06-05 11:00:00,208.6,209.15,208.53,208.97,5445.0,204.1034,204.6415,204.0349,204.4654,5445.0
2024-06-05 11:10:00,209.02,209.21,208.92,209.13,4748.0,204.5143,204.7002,204.4165,204.6219,4748.0
2024-06-05 11:20:00,209.03,209.21,209.01,209.12,3881.0,204.5241,204.7002,204.5045,204.6121,3881.0
2024-06-05 11:30:00,209.12,209.2,208.79,208.87,8893.0,204.6121,204.6904,204.2893,204.3675,8893.0
2024-06-05 11:40:00,208.74,208.78,208.54,208.54,8708.0,204.2403,204.2795,204.0446,204.0446,8708.0
2024-06-05 11:50:00,208.54,208.83,208.54,208.68,3603.0,204.0446,204.3284,204.0446,204.1816,3603.0
2024-06-05 12:00:00,208.63,208.74,208.48,208.54,3254.0,204.1327,204.2403,203.9859,204.0446,3254.0
2024-06-05 12:10:00,208.53,208.59,208.28,208.28,2549.0,204.0349,204.0936,203.7903,203.7903,2549.0
2024-06-05 12:20:00,208.29,208.59,208.27,208.4,3489.0,203.8,204.0936,203.7805,203.9077,3489.0
2024-06-05 12:30:00,208.4,208.69,208.4,208.52,5652.0,203.9077,204.1914,203.9077,204.0251,5652.0
2024-06-05 12:40:00,208.64,208.65,208.4,208.59,1910.0,204.1425,204.1523,203.9077,204.0936,1910.0
2024-06-05 12:50:00,208.59,208.59,208.27,208.43,2571.0,204.0936,204.0936,203.7805,203.937,2571.0
2024-06-05 13:00:00,208.3,208.34,208.24,208.33,1500.0,203.8098,203.849,203.7511,203.8392,1500.0
2024-06-05 13:10:00,208.27,208.31,208.18,208.22,2274.0,203.7805,203.8196,203.6924,203.7315,2274.0
2024-06-05 13:20:00,208.19,208.51,208.09,208.48,4672.0,203.7022,204.0153,203.6043,203.9859,4672.0
2024-06-05 13:30:00,208.47,208.52,208.41,208.46,2269.0,203.9762,204.0251,203.9174,203.9664,2269.0
2024-06-05 13:40:00,208.47,208.61,208.35,208.5,3905.0,203.9762,204.1131,203.8587,204.0055,3905.0
2024-06-05 13:50:00,208.5,208.66,208.48,208.53,2772.0,204.0055,204.1621,203.9859,204.0349,2772.0
2024-06-05 14:00:00,208.53,208.72,208.49,208.66,6831.0,204.0349,204.2208,203.9957,204.1621,6831.0
2024-06-05 14:10:00,208.78,208.86,208.73,208.79,6187.0,204.2795,204.3577,204.2306,204.2893,6187.0
2024-06-05 14:20:00,208.84,208.87,208.58,208.64,12408.0,204.3382,204.3675,204.0838,204.1425,12408.0
2024-06-05 14:30:00,208.6,208.94,208.6,208.81,16319.0,204.1034,204.436,204.1034,204.3088,16319.0
2024-06-05 14:40:00,208.77,208.88,208.73,208.86,8427.0,204.2697,204.3773,204.2306,204.3577,8427.0
2024-06-05 14:50:00,208.84,209.07,208.81,208.92,8175.0,204.3382,204.5632,204.3088,204.4165,8175.0
2024-06-05 15:00:00,208.86,209.01,208.59,208.64,10750.0,204.3577,204.5045,204.0936,204.1425,10750.0
2024-06-05 15:10:00,208.6,208.65,208.47,208.48,12689.0,204.1034,204.1523,203.9762,203.9859,12689.0
2024-06-05 15:20:00,208.44,208.56,208.27,208.28,12292.0,203.9468,204.0642,203.7805,203.7903,12292.0
2024-06-05 15:30:00,208.26,208.63,208.22,208.63,18869.0,203.7707,204.1327,203.7315,204.1327,18869.0
2024-06-05 15:40:00,208.58,208.58,208.17,208.37,16616.0,204.0838,204.0838,203.6826,203.8783,16616.0
2024-06-05 15:50:00,208.45,208.83,208.35,208.38,92013.0,203.9566,204.3284,203.8587,203.8881,92013.0
2024-06-06 09:30:00,209.09,209.84,208.1,208.69,8626.0,204.5828,205.3166,203.6141,204.1914,8626.0
2024-06-06 09:40:00,208.65,209.52,208.51,209.52,3681.0,204.1523,205.0035,204.0153,205.0035,3681.0
2024-06-06 09:50:00,209.48,209.87,209.32,209.71,2816.0,204.9644,205.346,204.8078,205.1894,2816.0
2024-06-06 10:00:00,209.81,209.89,209.28,209.74,7432.0,205.2873,205.3655,204.7687,205.2188,7432.0
2024-06-06 10:10:00,209.88,210.41,209.63,210.07,24416.0,205.3558,205.8743,205.1112,205.5417,24416.0
2024-06-06 10:20:00,210.07,210.08,209.56,209.56,6286.0,205.5417,205.5515,205.0427,205.0427,6286.0
2024-06-06 10:30:00,209.55,209.55,208.66,208.83,10384.0,205.0329,205.0329,204.1621,204.3284,10384.0
2024-06-06 10:40:00,208.61,209.01,208.42,208.76,6365.0,204.1131,204.5045,203.9272,204.2599,6365.0
2024-06-06 10:50:00,208.61,209.0,208.53,208.92,8894.0,204.1131,204.4947,204.0349,204.4165,8894.0
2024-06-06 11:00:00,208.92,209.11,208.57,208.85,8014.0,204.4165,204.6024,204.074,204.348,8014.0
2024-06-06 11:10:00,208.88,209.15,208.88,209.07,3270.0,204.3773,204.6415,204.3773,204.5632,3270.0
2024-06-06 11:20:00,209.15,209.38,209.15,209.19,3093.0,204.6415,204.8665,204.6415,204.6806,3093.0
2024-06-06 11:30:00,209.32,209.58,209.3,209.58,3341.0,204.8078,205.0622,204.7883,205.0622,3341.0
2024-06-06 11:40:00,209.5,209.54,209.25,209.27,2784.0,204.984,205.0231,204.7393,204.7589,2784.0
2024-06-06 11:50:00,209.34,209.51,209.2,209.36,4972.0,204.8274,204.9937,204.6904,204.847,4972.0
2024-06-06 12:00:00,209.4,209.4,209.0,209.01,3126.0,204.8861,204.8861,204.4947,204.5045,3126.0
2024-06-06 12:10:00,208.92,209.13,208.8,208.82,6088.0,204.4165,204.6219,204.299,204.3186,6088.0
2024-06-06 12:20:00,208.89,208.92,208.59,208.7,7475.0,204.3871,204.4165,204.0936,204.2012,7475.0
2024-06-06 12:30:00,208.62,208.64,208.34,208.34,4041.0,204.1229,204.1425,203.849,203.849,4041.0
2024-06-06 12:40:00,208.42,208.72,208.41,208.55,3925.0,203.9272,204.2208,203.9174,204.0544,3925.0
2024-06-06 12:50:00,208.6,208.7,208.37,208.41,4807.0,204.1034,204.2012,203.8783,203.9174,4807.0
2024-06-06 13:00:00,208.4,208.45,208.23,208.31,3528.0,203.9077,203.9566,203.7413,203.8196,3528.0
2024-06-06 13:10:00,208.29,208.39,208.18,208.39,2848.0,203.8,203.8979,203.6924,203.8979,2848.0
2024-06-06 13:20:00,208.25,208.63,208.25,208.55,5855.0,203.7609,204.1327,203.7609,204.0544,5855.0
2024-06-06 13:30:00,208.53,208.93,208.47,208.84,5411.0,204.0349,204.4262,203.9762,204.3382,5411.0
2024-06-06 13:40:00,208.94,208.98,208.7,208.71,2053.0,204.436,204.4752,204.2012,204.211,2053.0
2024-06-06 13:50:00,208.83,208.91,208.71,208.74,5689.0,204.3284,204.4067,204.211,204.2403,5689.0
2024-06-06 14:00:00,208.73,208.77,208.24,208.24,4944.0,204.2306,204.2697,203.7511,203.7511,4944.0
2024-06-06 14:10:00,208.23,208.79,208.22,208.79,5101.0,203.7413,204.2893,203.7315,204.2893,5101.0
2024-06-06 14:20:00,208.88,209.06,208.87,208.9,3809.0,204.3773,204.5534,204.3675,204.3969,3809.0
2024-06-06 14:30:00,208.92,208.97,208.81,208.85,3999.0,204.4165,204.4654,204.3088,204.348,3999.0
2024-06-06 14:40:00,208.87,209.02,208.75,209.0,3611.0,204.3675,204.5143,204.2501,204.4947,3611.0
2024-06-06 14:50:00,209.11,209.44,209.04,209.34,3647.0,204.6024,204.9252,204.5339,204.8274,3647.0
2024-06-06 15:00:00,209.33,209.54,209.15,209.54,4919.0,204.8176,205.0231,204.6415,205.0231,4919.0
2024-06-06 15:10:00,209.6,209.66,209.5,209.53,4800.0,205.0818,205.1405,204.984,205.0133,4800.0
2024-06-06 15:20:00,209.61,209.77,209.45,209.77,23069.0,205.0916,205.2481,204.935,205.2481,23069.0
2024-06-06 15:30:00,209.68,210.01,209.66,209.91,11904.0,205.1601,205.483,205.1405,205.3851,11904.0
2024-06-06 15:40:00,209.89,209.96,209.65,209.65,24015.0,205.3655,205.434,205.1307,205.1307,24015.0
2024-06-06 15:50:00,209.63,209.81,209.1,209.76,85021.0,205.1112,205.2873,204.5926,205.2383,85021.0
2024-06-07 09:30:00,210.76,210.93,209.36,209.98,10423.0,206.2168,206.3831,204.847,205.4536,10423.0
2024-06-07 09:40:00,210.05,211.21,210.05,211.07,3925.0,205.5221,206.6571,205.5221,206.5201,3925.0
2024-06-07 09:50:00,210.96,211.94,210.88,211.66,18018.0,206.4125,207.3714,206.3342,207.0974,18018.0
2024-06-07 10:00:00,211.89,212.59,211.5,212.59,9448.0,207.3224,208.0073,206.9408,208.0073,9448.0
2024-06-07 10:10:00,212.67,212.93,212.31,212.58,15141.0,208.0856,208.34,207.7334,207.9976,15141.0
2024-06-07 10:20:00,212.73,213.61,212.73,213.61,16911.0,208.1443,209.0054,208.1443,209.0054,16911.0
2024-06-07 10:30:00,213.53,213.81,212.93,213.77,9951.0,208.9271,209.201,208.34,209.1619,9951.0
2024-06-07 10:40:00,213.99,214.88,213.91,214.75,20735.0,209.3772,210.248,209.2989,210.1208,20735.0
2024-06-07 10:50:00,214.66,214.74,214.01,214.05,12287.0,210.0327,210.111,209.3967,209.4359,12287.0
2024-06-07 11:00:00,214.05,214.05,213.5,213.79,13087.0,209.4359,209.4359,208.8977,209.1815,13087.0
2024-06-07 11:10:00,213.66,213.9,213.42,213.52,41780.0,209.0543,209.2891,208.8195,208.9173,41780.0
2024-06-07 11:20:00,213.5,213.7,213.43,213.55,9692.0,208.8977,209.0934,208.8292,208.9467,9692.0
2024-06-07 11:30:00,213.47,214.02,213.47,213.7,7407.0,208.8684,209.4065,208.8684,209.0934,7407.0
2024-06-07 11:40:00,213.85,213.85,213.47,213.59,4421.0,209.2402,209.2402,208.8684,208.9858,4421.0
2024-06-07 11:50:00,213.58,213.66,213.15,213.47,7779.0,208.976,209.0543,208.5553,208.8684,7779.0
2024-06-07 12:00:00,213.5,213.5,213.24,213.28,9256.0,208.8977,208.8977,208.6433,208.6825,9256.0
2024-06-07 12:10:00,213.2,213.25,212.97,212.97,2322.0,208.6042,208.6531,208.3792,208.3792,2322.0
2024-06-07 12:20:00,212.86,213.2,212.8,213.2,2274.0,208.2715,208.6042,208.2128,208.6042,2274.0
2024-06-07 12:30:00,213.24,213.57,213.21,213.56,7334.0,208.6433,208.9662,208.614,208.9564,7334.0
2024-06-07 12:40:00,213.51,213.79,213.48,213.56,2985.0,208.9075,209.1815,208.8782,208.9564,2985.0
2024-06-07 12:50:00,213.55,214.12,213.55,214.08,6196.0,208.9467,209.5044,208.9467,209.4652,6196.0
2024-06-07 13:00:00,214.08,214.14,213.76,213.77,10777.0,209.4652,209.5239,209.1521,209.1619,10777.0
2024-06-07 13:10:00,213.76,213.85,213.64,213.64,3817.0,209.1521,209.2402,209.0347,209.0347,3817.0
2024-06-07 13:20:00,213.74,214.07,213.74,213.94,6053.0,209.1326,209.4554,209.1326,209.3282,6053.0
2024-06-07 13:30:00,213.85,213.94,213.84,213.88,2928.0,209.2402,209.3282,209.2304,209.2695,2928.0
2024-06-07 13:40:00,213.86,213.89,213.5,213.57,8071.0,209.25,209.2793,208.8977,208.9662,8071.0
2024-06-07 13:50:00,213.46,213.99,213.46,213.81,4930.0,208.8586,209.3772,208.8586,209.201,4930.0
2024-06-07 14:00:00,213.81,213.81,213.45,213.66,5361.0,209.201,209.201,208.8488,209.0543,5361.0
2024-06-07 14:10:00,213.67,213.79,213.6,213.79,9259.0,209.0641,209.1815,208.9956,209.1815,9259.0
2024-06-07 14:20:00,213.84,214.08,213.74,214.08,9527.0,209.2304,209.4652,209.1326,209.4652,9527.0
2024-06-07 14:30:00,214.03,214.03,213.79,213.92,9002.0,209.4163,209.4163,209.1815,209.3087,9002.0
2024-06-07 14:40:00,213.94,214.32,213.93,214.28,11908.0,209.3282,209.7001,209.3185,209.6609,11908.0
2024-06-07 14:50:00,214.21,214.46,214.14,214.14,8664.0,209.5924,209.837,209.5239,209.5239,8664.0
2024-06-07 15:00:00,214.11,214.18,213.8,213.8,2229.0,209.4946,209.5631,209.1913,209.1913,2229.0
2024-06-07 15:10:00,213.91,214.02,213.46,213.86,12564.0,209.2989,209.4065,208.8586,209.25,12564.0
2024-06-07 15:20:00,213.8,213.83,213.59,213.7,7665.0,209.1913,209.2206,208.9858,209.0934,7665.0
2024-06-07 15:30:00,213.61,213.68,213.16,213.17,8797.0,209.0054,209.0738,208.5651,208.5748,8797.0
2024-06-07 15:40:00,213.18,213.27,212.74,213.03,26781.0,208.5846,208.6727,208.1541,208.4379,26781.0
2024-06-07 15:50:00,213.0,213.4,212.9,213.0,81516.0,208.4085,208.7999,208.3107,208.4085,81516.0
2024-06-10 09:30:00,211.01,211.83,210.29,210.3,11312.0,207.4792,208.2854,206.7712,206.7811,11312.0
2024-06-10 09:40:00,210.43,210.83,210.02,210.83,7583.0,206.9089,207.3022,206.5057,207.3022,7583.0
2024-06-10 09:50:00,210.96,211.33,210.84,211.06,6317.0,207.43,207.7938,207.312,207.5283,6317.0
2024-06-10 10:00:00,211.21,211.34,210.93,211.28,5914.0,207.6758,207.8036,207.4005,207.7447,5914.0
2024-06-10 10:10:00,211.3,212.2,211.23,212.14,8395.0,207.7643,208.6493,207.6955,208.5903,8395.0
2024-06-10 10:20:00,212.14,212.14,211.5,211.63,6755.0,208.5903,208.5903,207.961,208.0888,6755.0
2024-06-10 10:30:00,211.56,211.93,211.55,211.86,3887.0,208.02,208.3838,208.0101,208.3149,3887.0
2024-06-10 10:40:00,211.88,211.89,211.54,211.65,6642.0,208.3346,208.3444,208.0003,208.1085,6642.0
2024-06-10 10:50:00,211.61,211.61,210.73,210.88,8920.0,208.0691,208.0691,207.2039,207.3513,8920.0
2024-06-10 11:00:00,210.82,210.96,210.76,210.76,4857.0,207.2924,207.43,207.2334,207.2334,4857.0
2024-06-10 11:10:00,210.68,211.0,210.65,211.0,5157.0,207.1547,207.4693,207.1252,207.4693,5157.0
2024-06-10 11:20:00,211.12,211.35,211.03,211.29,7320.0,207.5873,207.8135,207.4988,207.7545,7320.0
2024-06-10 11:30:00,211.41,211.68,211.4,211.67,7034.0,207.8725,208.138,207.8626,208.1281,7034.0
2024-06-10 11:40:00,211.52,211.67,211.51,211.66,3287.0,207.9806,208.1281,207.9708,208.1183,3287.0
2024-06-10 11:50:00,211.7,212.06,211.66,212.06,6642.0,208.1576,208.5116,208.1183,208.5116,6642.0
2024-06-10 12:00:00,212.06,212.06,211.67,211.77,4310.0,208.5116,208.5116,208.1281,208.2265,4310.0
2024-06-10 12:10:00,211.78,211.88,211.74,211.74,3583.0,208.2363,208.3346,208.197,208.197,3583.0
2024-06-10 12:20:00,211.74,211.89,211.6,211.83,3840.0,208.197,208.3444,208.0593,208.2854,3840.0
2024-06-10 12:30:00,211.86,211.91,211.75,211.91,4334.0,208.3149,208.3641,208.2068,208.3641,4334.0
2024-06-10 12:40:00,211.92,212.0,211.75,211.75,3988.0,208.3739,208.4526,208.2068,208.2068,3988.0
2024-06-10 12:50:00,211.81,212.01,211.81,211.93,4355.0,208.2658,208.4624,208.2658,208.3838,4355.0
2024-06-10 13:00:00,211.89,211.9,211.62,211.62,4509.0,208.3444,208.3543,208.079,208.079,4509.0
2024-06-10 13:10:00,211.55,211.66,211.54,211.63,3343.0,208.0101,208.1183,208.0003,208.0888,3343.0
2024-06-10 13:20:00,211.66,212.06,211.64,212.05,4825.0,208.1183,208.5116,208.0986,208.5018,4825.0
2024-06-10 13:30:00,212.02,212.41,212.02,212.41,6023.0,208.4723,208.8557,208.4723,208.8557,6023.0
2024-06-10 13:40:00,212.45,212.94,212.38,212.79,9866.0,208.8951,209.3769,208.8262,209.2294,9866.0
2024-06-10 13:50:00,212.81,212.85,212.67,212.78,8024.0,209.2491,209.2884,209.1114,209.2196,8024.0
2024-06-10 14:00:00,212.83,213.12,212.78,213.11,6927.0,209.2687,209.5539,209.2196,209.544,6927.0
2024-06-10 14:10:00,213.06,213.26,212.98,213.12,9589.0,209.4949,209.6915,209.4162,209.5539,9589.0
2024-06-10 14:20:00,213.07,213.24,213.06,213.24,4707.0,209.5047,209.6719,209.4949,209.6719,4707.0
2024-06-10 14:30:00,213.24,213.35,213.21,213.25,10880.0,209.6719,209.78,209.6424,209.6817,10880.0
2024-06-10 14:40:00,213.21,213.25,213.06,213.19,11585.0,209.6424,209.6817,209.4949,209.6227,11585.0
2024-06-10 14:50:00,213.2,213.42,213.15,213.36,10022.0,209.6325,209.8488,209.5834,209.7898,10022.0
2024-06-10 15:00:00,213.34,213.35,212.95,212.99,7676.0,209.7702,209.78,209.3867,209.426,7676.0
2024-06-10 15:10:00,212.95,213.09,212.84,213.07,13279.0,209.3867,209.5244,209.2785,209.5047,13279.0
2024-06-10 15:20:00,213.06,213.21,213.03,213.19,9040.0,209.4949,209.6424,209.4654,209.6227,9040.0
2024-06-10 15:30:00,213.19,213.21,212.83,212.94,16764.0,209.6227,209.6424,209.2687,209.3769,16764.0
2024-06-10 15:40:00,212.97,213.14,212.86,213.0,23539.0,209.4064,209.5735,209.2982,209.4359,23539.0
2024-06-10 15:50:00,212.92,213.13,212.82,213.05,53066.0,209.3572,209.5637,209.2589,209.485,53066.0
2024-06-11 09:30:00,212.13,212.13,209.97,210.18,16037.0,208.5804,208.5804,206.4566,206.6631,16037.0
2024-06-11 09:40:00,210.4,210.41,208.22,209.01,15995.0,206.8794,206.8892,204.7359,205.5126,15995.0
2024-06-11 09:50:00,208.81,209.46,208.74,209.26,9177.0,205.316,205.9551,205.2472,205.7585,9177.0
2024-06-11 10:00:00,209.17,209.57,208.85,209.4,9918.0,205.67,206.0633,205.3553,205.8961,9918.0
2024-06-11 10:10:00,209.39,209.5,208.93,209.01,10946.0,205.8863,205.9944,205.434,205.5126,10946.0
2024-06-11 10:20:00,209.08,209.71,208.98,209.4,15330.0,205.5815,206.2009,205.4831,205.8961,15330.0
2024-06-11 10:30:00,209.35,209.5,208.94,209.28,6135.0,205.8469,205.9944,205.4438,205.7781,6135.0
2024-06-11 10:40:00,209.15,209.48,209.09,209.38,4047.0,205.6503,205.9748,205.5913,205.8764,4047.0
2024-06-11 10:50:00,209.45,209.84,209.38,209.79,4362.0,205.9453,206.3287,205.8764,206.2796,4362.0
2024-06-11 11:00:00,209.79,210.27,209.79,210.15,12345.0,206.2796,206.7516,206.2796,206.6336,12345.0
2024-06-11 11:10:00,210.14,210.14,209.67,209.92,4997.0,206.6237,206.6237,206.1616,206.4074,4997.0
2024-06-11 11:20:00,209.87,210.01,209.72,209.84,7776.0,206.3582,206.4959,206.2108,206.3287,7776.0
2024-06-11 11:30:00,209.99,210.18,209.99,210.15,4180.0,206.4762,206.6631,206.4762,206.6336,4180.0
2024-06-11 11:40:00,210.11,210.41,210.04,210.32,8058.0,206.5942,206.8892,206.5254,206.8007,8058.0
2024-06-11 11:50:00,210.33,210.45,210.02,210.03,10006.0,206.8105,206.9285,206.5057,206.5156,10006.0
2024-06-11 12:00:00,210.02,210.2,209.95,210.2,4601.0,206.5057,206.6827,206.4369,206.6827,4601.0
2024-06-11 12:10:00,210.14,210.18,209.45,209.45,7881.0,206.6237,206.6631,205.9453,205.9453,7881.0
2024-06-11 12:20:00,209.53,209.68,209.37,209.41,9132.0,206.0239,206.1714,205.8666,205.9059,9132.0
2024-06-11 12:30:00,209.33,209.7,209.3,209.7,3762.0,205.8273,206.1911,205.7978,206.1911,3762.0
2024-06-11 12:40:00,209.78,209.84,209.46,209.53,7575.0,206.2698,206.3287,205.9551,206.0239,7575.0
2024-06-11 12:50:00,209.45,209.54,209.34,209.42,5844.0,205.9453,206.0338,205.8371,205.9158,5844.0
2024-06-11 13:00:00,209.52,209.61,209.21,209.38,10513.0,206.0141,206.1026,205.7093,205.8764,10513.0
2024-06-11 13:10:00,209.43,209.43,209.14,209.21,4096.0,205.9256,205.9256,205.6405,205.7093,4096.0
2024-06-11 13:20:00,209.14,209.25,209.05,209.18,4589.0,205.6405,205.7486,205.552,205.6798,4589.0
2024-06-11 13:30:00,209.35,209.35,209.05,209.15,8548.0,205.8469,205.8469,205.552,205.6503,8548.0
2024-06-11 13:40:00,209.13,209.29,209.11,209.19,6301.0,205.6306,205.788,205.611,205.6896,6301.0
2024-06-11 13:50:00,209.25,209.27,209.05,209.09,6080.0,205.7486,205.7683,205.552,205.5913,6080.0
2024-06-11 14:00:00,209.15,209.29,209.15,209.25,6352.0,205.6503,205.788,205.6503,205.7486,6352.0
2024-06-11 14:10:00,209.29,209.62,209.29,209.61,9445.0,205.788,206.1124,205.788,206.1026,9445.0
2024-06-11 14:20:00,209.61,209.64,209.35,209.43,15950.0,206.1026,206.1321,205.8469,205.9256,15950.0
2024-06-11 14:30:00,209.44,209.58,209.34,209.42,6524.0,205.9354,206.0731,205.8371,205.9158,6524.0
2024-06-11 14:40:00,209.38,209.49,209.26,209.36,7052.0,205.8764,205.9846,205.7585,205.8568,7052.0
2024-06-11 14:50:00,209.36,209.42,209.15,209.23,6034.0,205.8568,205.9158,205.6503,205.729,6034.0
2024-06-11 15:00:00,209.28,209.54,209.28,209.5,7660.0,205.7781,206.0338,205.7781,205.9944,7660.0
2024-06-11 15:10:00,209.52,209.53,209.27,209.46,10585.0,206.0141,206.0239,205.7683,205.9551,10585.0
2024-06-11 15:20:00,209.45,209.45,208.81,209.1,16267.0,205.9453,205.9453,205.316,205.6011,16267.0
2024-06-11 15:30:00,209.1,209.53,208.99,209.52,15781.0,205.6011,206.0239,205.493,206.0141,15781.0
2024-06-11 15:40:00,209.55,209.65,209.43,209.47,15631.0,206.0436,206.1419,205.9256,205.9649,15631.0
2024-06-11 15:50:00,209.43,209.77,209.18,209.4,66500.0,205.9256,206.2599,205.6798,205.8961,66500.0
2024-06-12 09:30:00,209.15,209.89,207.09,209.02,49026.0,205.6503,206.3779,203.6248,205.5225,49026.0
2024-06-12 09:40:00,208.73,209.87,208.6,209.28,19469.0,205.2373,206.3582,205.1095,205.7781,19469.0
2024-06-12 09:50:00,209.04,209.37,208.72,209.28,15141.0,205.5421,205.8666,205.2275,205.7781,15141.0
2024-06-12 10:00:00,209.34,209.59,209.09,209.55,14107.0,205.8371,206.0829,205.5913,206.0436,14107.0
2024-06-12 10:10:00,209.51,209.84,209.29,209.77,18738.0,206.0043,206.3287,205.788,206.2599,18738.0
2024-06-12 10:20:00,209.72,210.02,209.57,209.67,11692.0,206.2108,206.5057,206.0633,206.1616,11692.0
2024-06-12 10:30:00,209.54,210.28,209.54,210.23,10187.0,206.0338,206.7614,206.0338,206.7122,10187.0
2024-06-12 10:40:00,210.16,210.16,209.67,209.79,6990.0,206.6434,206.6434,206.1616,206.2796,6990.0
2024-06-12 10:50:00,209.89,209.89,209.47,209.47,8649.0,206.3779,206.3779,205.9649,205.9649,8649.0
2024-06-12 11:00:00,209.41,209.49,209.17,209.23,6342.0,205.9059,205.9846,205.67,205.729,6342.0
2024-06-12 11:10:00,209.17,209.17,208.52,208.67,7698.0,205.67,205.67,205.0308,205.1783,7698.0
2024-06-12 11:20:00,208.66,208.76,208.4,208.72,8819.0,205.1685,205.2668,204.9128,205.2275,8819.0
2024-06-12 11:30:00,208.65,208.8,208.55,208.6,6038.0,205.1587,205.3062,205.0603,205.1095,6038.0
2024-06-12 11:40:00,208.59,208.9,208.58,208.67,8097.0,205.0997,205.4045,205.0898,205.1783,8097.0
2024-06-12 11:50:00,208.64,209.28,208.61,209.02,6997.0,205.1488,205.7781,205.1193,205.5225,6997.0
2024-06-12 12:00:00,208.9,209.06,208.75,208.75,4986.0,205.4045,205.5618,205.257,205.257,4986.0
2024-06-12 12:10:00,208.76,208.94,208.65,208.85,5981.0,205.2668,205.4438,205.1587,205.3553,5981.0
2024-06-12 12:20:00,208.83,209.0,208.65,208.65,7089.0,205.3356,205.5028,205.1587,205.1587,7089.0
2024-06-12 12:30:00,208.71,208.78,208.38,208.53,10426.0,205.2177,205.2865,204.8932,205.0407,10426.0
2024-06-12 12:40:00,208.66,208.8,208.61,208.73,4667.0,205.1685,205.3062,205.1193,205.2373,4667.0
2024-06-12 12:50:00,208.73,208.73,208.39,208.55,6102.0,205.2373,205.2373,204.903,205.0603,6102.0
2024-06-12 13:00:00,208.6,208.67,208.36,208.36,9934.0,205.1095,205.1783,204.8735,204.8735,9934.0
2024-06-12 13:10:00,208.36,208.67,208.3,208.53,10530.0,204.8735,205.1783,204.8145,205.0407,10530.0
2024-06-12 13:20:00,208.53,208.63,208.19,208.23,5602.0,205.0407,205.139,204.7064,204.7457,5602.0
2024-06-12 13:30:00,208.24,208.36,208.07,208.13,6019.0,204.7555,204.8735,204.5884,204.6474,6019.0
2024-06-12 13:40:00,208.14,208.17,207.93,208.05,6554.0,204.6572,204.6867,204.4507,204.5687,6554.0
2024-06-12 13:50:00,208.08,208.44,208.08,208.36,6792.0,204.5982,204.9522,204.5982,204.8735,6792.0
2024-06-12 14:00:00,208.26,208.26,207.48,207.87,18844.0,204.7752,204.7752,204.0082,204.3917,18844.0
2024-06-12 14:10:00,208.02,208.17,207.71,207.88,18423.0,204.5392,204.6867,204.2344,204.4015,18423.0
2024-06-12 14:20:00,207.9,207.9,207.49,207.49,8119.0,204.4212,204.4212,204.0181,204.0181,8119.0
2024-06-12 14:30:00,207.6,208.16,207.57,207.7,10220.0,204.1262,204.6769,204.0967,204.2246,10220.0
2024-06-12 14:40:00,207.65,207.65,207.29,207.32,11325.0,204.1754,204.1754,203.8214,203.8509,11325.0
2024-06-12 14:50:00,207.49,208.0,207.27,207.81,8623.0,204.0181,204.5195,203.8018,204.3327,8623.0
2024-06-12 15:00:00,207.72,208.11,207.69,207.88,10702.0,204.2442,204.6277,204.2147,204.4015,10702.0
2024-06-12 15:10:00,207.72,207.9,207.63,207.88,7689.0,204.2442,204.4212,204.1557,204.4015,7689.0
2024-06-12 15:20:00,207.86,207.86,206.64,206.66,17897.0,204.3819,204.3819,203.1823,203.202,17897.0
2024-06-12 15:30:00,206.76,207.3,206.63,207.01,34155.0,203.3003,203.8313,203.1725,203.5461,34155.0
2024-06-12 15:40:00,206.94,207.66,206.94,207.56,22318.0,203.4773,204.1852,203.4773,204.0869,22318.0
2024-06-12 15:50:00,207.58,207.82,207.03,207.21,72958.0,204.1066,204.3425,203.5658,203.7428,72958.0
2024-06-13 09:30:00,207.26,207.72,205.96,206.12,18617.0,203.7919,204.2442,202.5137,202.671,18617.0
2024-06-13 09:40:00,206.15,206.5,204.7,205.55,12167.0,202.7005,203.0446,201.2748,202.1105,12167.0
2024-06-13 09:50:00,205.55,206.0,205.42,205.46,5352.0,202.1105,202.553,201.9827,202.022,5352.0
2024-06-13 10:00:00,205.45,205.73,205.3,205.69,6519.0,202.0122,202.2875,201.8647,202.2482,6519.0
2024-06-13 10:10:00,205.61,206.0,205.51,205.81,10380.0,202.1695,202.553,202.0712,202.3662,10380.0
2024-06-13 10:20:00,205.74,205.91,205.09,205.33,21851.0,202.2974,202.4645,201.6582,201.8942,21851.0
2024-06-13 10:30:00,205.56,205.89,205.31,205.75,11017.0,202.1204,202.4448,201.8745,202.3072,11017.0
2024-06-13 10:40:00,205.79,206.19,205.76,206.1,5814.0,202.3465,202.7398,202.317,202.6513,5814.0
2024-06-13 10:50:00,206.22,206.46,206.07,206.07,7187.0,202.7693,203.0053,202.6218,202.6218,7187.0
2024-06-13 11:00:00,205.99,205.99,205.4,205.55,6522.0,202.5432,202.5432,201.963,202.1105,6522.0
2024-06-13 11:10:00,205.49,205.67,205.33,205.67,7430.0,202.0515,202.2285,201.8942,202.2285,7430.0
2024-06-13 11:20:00,205.68,205.94,205.54,205.94,3485.0,202.2384,202.494,202.1007,202.494,3485.0
2024-06-13 11:30:00,205.93,206.2,205.87,205.98,5782.0,202.4842,202.7497,202.4252,202.5333,5782.0
2024-06-13 11:40:00,205.97,205.99,205.61,205.79,10403.0,202.5235,202.5432,202.1695,202.3465,10403.0
2024-06-13 11:50:00,205.93,206.14,205.93,206.09,9805.0,202.4842,202.6907,202.4842,202.6415,9805.0
2024-06-13 12:00:00,205.95,206.08,205.83,206.03,4545.0,202.5038,202.6317,202.3858,202.5825,4545.0
2024-06-13 12:10:00,206.1,206.1,205.52,205.68,5780.0,202.6513,202.6513,202.081,202.2384,5780.0
2024-06-13 12:20:00,205.71,205.81,205.56,205.58,10830.0,202.2679,202.3662,202.1204,202.14,10830.0
2024-06-13 12:30:00,205.59,206.04,205.58,206.02,3831.0,202.1499,202.5923,202.14,202.5727,3831.0
2024-06-13 12:40:00,206.06,206.08,205.88,205.95,4217.0,202.612,202.6317,202.435,202.5038,4217.0
2024-06-13 12:50:00,205.96,206.17,205.84,206.15,5537.0,202.5137,202.7202,202.3957,202.7005,5537.0
2024-06-13 13:00:00,206.06,206.43,206.06,206.41,5513.0,202.612,202.9758,202.612,202.9561,5513.0
2024-06-13 13:10:00,206.45,206.45,206.2,206.28,13278.0,202.9955,202.9955,202.7497,202.8283,13278.0
2024-06-13 13:20:00,206.35,206.42,205.96,206.03,7395.0,202.8971,202.966,202.5137,202.5825,7395.0
2024-06-13 13:30:00,206.04,206.07,205.97,206.02,6687.0,202.5923,202.6218,202.5235,202.5727,6687.0
2024-06-13 13:40:00,206.08,206.16,206.02,206.1,7791.0,202.6317,202.7103,202.5727,202.6513,7791.0
2024-06-13 13:50:00,206.1,206.27,206.05,206.2,12808.0,202.6513,202.8185,202.6022,202.7497,12808.0
2024-06-13 14:00:00,206.2,206.3,206.0,206.26,7817.0,202.7497,202.848,202.553,202.8087,7817.0
2024-06-13 14:10:00,206.26,206.31,206.0,206.0,10906.0,202.8087,202.8578,202.553,202.553,10906.0
2024-06-13 14:20:00,205.97,206.27,205.97,206.27,11896.0,202.5235,202.8185,202.5235,202.8185,11896.0
2024-06-13 14:30:00,206.22,206.29,206.04,206.12,5295.0,202.7693,202.8382,202.5923,202.671,5295.0
2024-06-13 14:40:00,206.14,206.34,206.14,206.24,8362.0,202.6907,202.8873,202.6907,202.789,8362.0
2024-06-13 14:50:00,206.21,206.35,206.18,206.28,10707.0,202.7595,202.8971,202.73,202.8283,10707.0
2024-06-13 15:00:00,206.24,206.68,206.24,206.68,23357.0,202.789,203.2216,202.789,203.2216,23357.0
2024-06-13 15:10:00,206.68,206.7,206.58,206.67,22457.0,203.2216,203.2413,203.1233,203.2118,22457.0
2024-06-13 15:20:00,206.66,206.92,206.66,206.85,24564.0,203.202,203.4576,203.202,203.3888,24564.0
2024-06-13 15:30:00,206.83,207.12,206.72,206.97,35974.0,203.3691,203.6543,203.261,203.5068,35974.0
2024-06-13 15:40:00,206.95,206.96,206.7,206.7,27413.0,203.4871,203.4969,203.2413,203.2413,27413.0
2024-06-13 15:50:00,206.74,207.29,206.7,207.05,103092.0,203.2806,203.8214,203.2413,203.5854,103092.0
2024-06-14 09:30:00,204.18,205.46,204.18,204.52,32925.0,200.7635,202.022,200.7635,201.0978,32925.0
2024-06-14 09:40:00,204.63,205.26,204.06,204.23,26496.0,201.2059,201.8254,200.6455,200.8126,26496.0
2024-06-14 09:50:00,204.16,204.28,203.73,203.86,18046.0,200.7438,200.8618,200.321,200.4488,18046.0
2024-06-14 10:00:00,203.83,203.83,202.73,203.26,51381.0,200.4193,200.4193,199.3377,199.8589,51381.0
2024-06-14 10:10:00,203.13,203.94,202.89,203.5,12154.0,199.731,200.5275,199.495,200.0948,12154.0
2024-06-14 10:20:00,203.54,203.85,203.48,203.78,10228.0,200.1342,200.439,200.0752,200.3702,10228.0
2024-06-14 10:30:00,203.69,203.69,203.16,203.54,13688.0,200.2817,200.2817,199.7605,200.1342,13688.0
2024-06-14 10:40:00,203.54,204.0,203.34,203.66,8554.0,200.1342,200.5865,199.9375,200.2522,8554.0
2024-06-14 10:50:00,203.73,204.34,203.72,204.34,8740.0,200.321,200.9208,200.3112,200.9208,8740.0
2024-06-14 11:00:00,204.34,204.51,204.13,204.3,24920.0,200.9208,201.0879,200.7143,200.8814,24920.0
2024-06-14 11:10:00,204.22,204.75,204.19,204.75,21299.0,200.8028,201.3239,200.7733,201.3239,21299.0
2024-06-14 11:20:00,204.75,205.38,204.65,205.24,25429.0,201.3239,201.9434,201.2256,201.8057,25429.0
2024-06-14 11:30:00,205.24,205.57,205.24,205.43,17121.0,201.8057,202.1302,201.8057,201.9925,17121.0
2024-06-14 11:40:00,205.4,205.44,204.76,205.04,18453.0,201.963,202.0024,201.3338,201.6091,18453.0
2024-06-14 11:50:00,205.04,205.41,204.87,205.36,9340.0,201.6091,201.9729,201.4419,201.9237,9340.0
2024-06-14 12:00:00,205.36,205.63,205.1,205.63,12853.0,201.9237,202.1892,201.6681,202.1892,12853.0
2024-06-14 12:10:00,205.68,205.78,205.57,205.57,13884.0,202.2384,202.3367,202.1302,202.1302,13884.0
2024-06-14 12:20:00,205.65,205.74,205.44,205.54,19020.0,202.2089,202.2974,202.0024,202.1007,19020.0
2024-06-14 12:30:00,205.5,205.87,205.32,205.85,12977.0,202.0614,202.4252,201.8844,202.4055,12977.0
2024-06-14 12:40:00,205.93,206.36,205.8,206.3,10270.0,202.4842,202.907,202.3563,202.848,10270.0
2024-06-14 12:50:00,206.27,206.53,206.17,206.48,19239.0,202.8185,203.0741,202.7202,203.025,19239.0
2024-06-14 13:00:00,206.39,206.54,206.31,206.53,8928.0,202.9365,203.084,202.8578,203.0741,8928.0
2024-06-14 13:10:00,206.52,206.52,206.1,206.21,12041.0,203.0643,203.0643,202.6513,202.7595,12041.0
2024-06-14 13:20:00,206.21,206.43,206.09,206.16,13486.0,202.7595,202.9758,202.6415,202.7103,13486.0
2024-06-14 13:30:00,206.15,206.16,205.85,206.16,13212.0,202.7005,202.7103,202.4055,202.7103,13212.0
2024-06-14 13:40:00,206.12,206.12,205.83,206.0,7731.0,202.671,202.671,202.3858,202.553,7731.0
2024-06-14 13:50:00,205.91,206.28,205.79,206.25,45471.0,202.4645,202.8283,202.3465,202.7988,45471.0
2024-06-14 14:00:00,206.23,206.41,206.08,206.21,33606.0,202.7792,202.9561,202.6317,202.7595,33606.0
2024-06-14 14:10:00,206.25,206.61,206.15,206.59,27846.0,202.7988,203.1528,202.7005,203.1331,27846.0
2024-06-14 14:20:00,206.61,206.86,206.51,206.78,33201.0,203.1528,203.3986,203.0545,203.32,33201.0
2024-06-14 14:30:00,206.75,206.98,206.65,206.94,29076.0,203.2905,203.5166,203.1921,203.4773,29076.0
2024-06-14 14:40:00,206.95,207.17,206.81,206.97,37540.0,203.4871,203.7034,203.3494,203.5068,37540.0
2024-06-14 14:50:00,206.95,207.18,206.87,206.88,21322.0,203.4871,203.7133,203.4084,203.4183,21322.0
2024-06-14 15:00:00,206.93,207.07,206.75,207.03,15490.0,203.4674,203.6051,203.2905,203.5658,15490.0
2024-06-14 15:10:00,207.02,207.03,206.52,206.54,26067.0,203.5559,203.5658,203.0643,203.084,26067.0
2024-06-14 15:20:00,206.58,206.58,206.29,206.46,9891.0,203.1233,203.1233,202.8382,203.0053,9891.0
2024-06-14 15:30:00,206.46,206.47,206.3,206.4,14528.0,203.0053,203.0151,202.848,202.9463,14528.0
2024-06-14 15:40:00,206.35,206.36,205.73,205.74,41442.0,202.8971,202.907,202.2875,202.2974,41442.0
2024-06-14 15:50:00,205.71,206.08,205.38,205.89,124380.0,202.2679,202.6317,201.9434,202.4448,124380.0
2024-06-17 09:30:00,205.96,206.75,205.25,205.88,15554.0,202.5137,203.2905,201.8156,202.435,15554.0
2024-06-17 09:40:00,205.87,206.62,205.7,206.45,9047.0,202.4252,203.1626,202.258,202.9955,9047.0
2024-06-17 09:50:00,206.63,206.63,206.2,206.22,4688.0,203.1725,203.1725,202.7497,202.7693,4688.0
2024-06-17 10:00:00,206.1,206.47,205.76,206.2,46817.0,202.6513,203.0151,202.317,202.7497,46817.0
2024-06-17 10:10:00,206.1,206.1,205.74,205.74,13288.0,202.6513,202.6513,202.2974,202.2974,13288.0
2024-06-17 10:20:00,205.88,206.45,205.8,206.32,10526.0,202.435,202.9955,202.3563,202.8676,10526.0
2024-06-17 10:30:00,206.3,206.3,205.67,205.69,8818.0,202.848,202.848,202.2285,202.2482,8818.0
2024-06-17 10:40:00,205.72,206.34,205.66,206.3,7109.0,202.2777,202.8873,202.2187,202.848,7109.0
2024-06-17 10:50:00,206.3,206.44,205.95,206.04,28616.0,202.848,202.9856,202.5038,202.5923,28616.0
2024-06-17 11:00:00,206.11,206.29,206.06,206.16,6301.0,202.6612,202.8382,202.612,202.7103,6301.0
2024-06-17 11:10:00,206.26,206.93,206.16,206.93,15576.0,202.8087,203.4674,202.7103,203.4674,15576.0
2024-06-17 11:20:00,206.93,207.2,206.89,207.1,14811.0,203.4674,203.7329,203.4281,203.6346,14811.0
2024-06-17 11:30:00,207.1,207.1,206.63,206.69,13652.0,203.6346,203.6346,203.1725,203.2315,13652.0
2024-06-17 11:40:00,206.62,206.88,206.58,206.63,5624.0,203.1626,203.4183,203.1233,203.1725,5624.0
2024-06-17 11:50:00,206.62,206.87,206.62,206.77,6594.0,203.1626,203.4084,203.1626,203.3101,6594.0
2024-06-17 12:00:00,206.83,207.1,206.82,207.02,6201.0,203.3691,203.6346,203.3593,203.5559,6201.0
2024-06-17 12:10:00,207.02,207.23,206.98,207.1,8921.0,203.5559,203.7624,203.5166,203.6346,8921.0
2024-06-17 12:20:00,207.13,207.45,207.09,207.41,11706.0,203.6641,203.9787,203.6248,203.9394,11706.0
2024-06-17 12:30:00,207.48,207.48,207.15,207.28,12853.0,204.0082,204.0082,203.6838,203.8116,12853.0
2024-06-17 12:40:00,207.3,207.3,206.94,207.1,6853.0,203.8313,203.8313,203.4773,203.6346,6853.0
2024-06-17 12:50:00,207.07,207.22,206.85,207.0,5111.0,203.6051,203.7526,203.3888,203.5363,5111.0
2024-06-17 13:00:00,206.95,207.12,206.92,207.12,5113.0,203.4871,203.6543,203.4576,203.6543,5113.0
2024-06-17 13:10:00,207.06,207.3,207.06,207.16,6680.0,203.5953,203.8313,203.5953,203.6936,6680.0
2024-06-17 13:20:00,207.16,207.46,207.03,207.1,7949.0,203.6936,203.9886,203.5658,203.6346,7949.0
2024-06-17 13:30:00,207.18,207.49,207.18,207.41,4808.0,203.7133,204.0181,203.7133,203.9394,4808.0
2024-06-17 13:40:00,207.36,207.45,207.15,207.24,4057.0,203.8902,203.9787,203.6838,203.7723,4057.0
2024-06-17 13:50:00,207.28,207.41,207.19,207.26,5514.0,203.8116,203.9394,203.7231,203.7919,5514.0
2024-06-17 14:00:00,207.28,207.65,207.26,207.56,10255.0,203.8116,204.1754,203.7919,204.0869,10255.0
2024-06-17 14:10:00,207.7,207.72,207.45,207.49,14328.0,204.2246,204.2442,203.9787,204.0181,14328.0
2024-06-17 14:20:00,207.5,207.76,207.49,207.69,8613.0,204.0279,204.2836,204.0181,204.2147,8613.0
2024-06-17 14:30:00,207.64,207.7,207.51,207.68,12061.0,204.1656,204.2246,204.0377,204.2049,12061.0
2024-06-17 14:40:00,207.68,207.68,207.38,207.43,7413.0,204.2049,204.2049,203.9099,203.9591,7413.0
2024-06-17 14:50:00,207.37,207.41,207.18,207.25,8528.0,203.9001,203.9394,203.7133,203.7821,8528.0
2024-06-17 15:00:00,207.21,207.45,207.21,207.34,11670.0,203.7428,203.9787,203.7428,203.8706,11670.0
2024-06-17 15:10:00,207.39,207.58,207.35,207.53,9200.0,203.9197,204.1066,203.8804,204.0574,9200.0
2024-06-17 15:20:00,207.56,207.83,207.4,207.76,16513.0,204.0869,204.3524,203.9296,204.2836,16513.0
2024-06-17 15:30:00,207.75,208.04,207.7,207.98,18701.0,204.2737,204.5589,204.2246,204.4999,18701.0
2024-06-17 15:40:00,208.02,208.19,207.82,207.94,19703.0,204.5392,204.7064,204.3425,204.4605,19703.0
2024-06-17 15:50:00,207.9,208.2,207.77,208.2,104519.0,204.4212,204.7162,204.2934,204.7162,104519.0
2024-06-18 09:30:00,207.73,208.83,207.53,208.78,17898.0,204.2541,205.3356,204.0574,205.2865,17898.0
2024-06-18 09:40:00,208.95,209.39,208.74,208.82,6737.0,205.4536,205.8863,205.2472,205.3258,6737.0
2024-06-18 09:50:00,208.5,208.7,208.05,208.36,8826.0,205.0112,205.2078,204.5687,204.8735,8826.0
2024-06-18 10:00:00,208.36,209.1,208.13,208.15,10218.0,204.8735,205.6011,204.6474,204.667,10218.0
2024-06-18 10:10:00,208.15,208.6,208.15,208.28,9806.0,204.667,205.1095,204.667,204.7949,9806.0
2024-06-18 10:20:00,208.41,208.55,207.85,208.18,25958.0,204.9227,205.0603,204.372,204.6965,25958.0
2024-06-18 10:30:00,208.13,208.66,207.91,208.61,8216.0,204.6474,205.1685,204.431,205.1193,8216.0
2024-06-18 10:40:00,208.58,209.16,208.57,209.06,8345.0,205.0898,205.6601,205.08,205.5618,8345.0
2024-06-18 10:50:00,209.01,209.01,208.34,208.49,7124.0,205.5126,205.5126,204.8538,205.0013,7124.0
2024-06-18 11:00:00,208.43,208.67,208.36,208.67,4874.0,204.9423,205.1783,204.8735,205.1783,4874.0
2024-06-18 11:10:00,208.63,209.02,208.61,208.91,3180.0,205.139,205.5225,205.1193,205.4143,3180.0
2024-06-18 11:20:00,208.99,209.16,208.98,209.07,6162.0,205.493,205.6601,205.4831,205.5716,6162.0
2024-06-18 11:30:00,209.09,209.45,209.09,209.37,5056.0,205.5913,205.9453,205.5913,205.8666,5056.0
2024-06-18 11:40:00,209.32,209.41,209.25,209.41,5366.0,205.8174,205.9059,205.7486,205.9059,5366.0
2024-06-18 11:50:00,209.47,209.49,209.23,209.49,8822.0,205.9649,205.9846,205.729,205.9846,8822.0
2024-06-18 12:00:00,209.46,209.78,209.46,209.71,8063.0,205.9551,206.2698,205.9551,206.2009,8063.0
2024-06-18 12:10:00,209.69,209.74,209.24,209.24,5593.0,206.1813,206.2304,205.7388,205.7388,5593.0
2024-06-18 12:20:00,209.2,209.52,209.2,209.34,6684.0,205.6995,206.0141,205.6995,205.8371,6684.0
2024-06-18 12:30:00,209.27,209.58,209.17,209.58,11417.0,205.7683,206.0731,205.67,206.0731,11417.0
2024-06-18 12:40:00,209.54,209.7,209.53,209.54,4665.0,206.0338,206.1911,206.0239,206.0338,4665.0
2024-06-18 12:50:00,209.54,209.66,209.42,209.42,6820.0,206.0338,206.1518,205.9158,205.9158,6820.0
2024-06-18 13:00:00,209.38,209.57,209.31,209.53,3318.0,205.8764,206.0633,205.8076,206.0239,3318.0
2024-06-18 13:10:00,209.5,209.82,209.5,209.82,3835.0,205.9944,206.3091,205.9944,206.3091,3835.0
2024-06-18 13:20:00,209.83,209.86,209.64,209.65,5887.0,206.3189,206.3484,206.1321,206.1419,5887.0
2024-06-18 13:30:00,209.66,209.93,209.66,209.87,3694.0,206.1518,206.4172,206.1518,206.3582,3694.0
2024-06-18 13:40:00,209.81,209.81,209.64,209.75,5387.0,206.2993,206.2993,206.1321,206.2403,5387.0
2024-06-18 13:50:00,209.86,209.88,209.74,209.74,5546.0,206.3484,206.3681,206.2304,206.2304,5546.0
2024-06-18 14:00:00,209.6,209.62,209.14,209.3,5159.0,206.0928,206.1124,205.6405,205.7978,5159.0
2024-06-18 14:10:00,209.32,209.36,209.13,209.16,6573.0,205.8174,205.8568,205.6306,205.6601,6573.0
2024-06-18 14:20:00,209.15,209.21,209.0,209.04,8658.0,205.6503,205.7093,205.5028,205.5421,8658.0
2024-06-18 14:30:00,209.04,209.16,208.98,209.15,9855.0,205.5421,205.6601,205.4831,205.6503,9855.0
2024-06-18 14:40:00,209.15,209.33,209.15,209.17,4593.0,205.6503,205.8273,205.6503,205.67,4593.0
2024-06-18 14:50:00,209.22,209.25,208.96,209.14,7864.0,205.7191,205.7486,205.4635,205.6405,7864.0
2024-06-18 15:00:00,209.09,209.12,208.76,208.76,5349.0,205.5913,205.6208,205.2668,205.2668,5349.0
2024-06-18 15:10:00,208.83,208.83,208.62,208.7,9984.0,205.3356,205.3356,205.1292,205.2078,9984.0
2024-06-18 15:20:00,208.72,208.99,208.71,208.92,16888.0,205.2275,205.493,205.2177,205.4241,16888.0
2024-06-18 15:30:00,208.94,209.13,208.72,208.73,14978.0,205.4438,205.6306,205.2275,205.2373,14978.0
2024-06-18 15:40:00,208.71,209.12,208.71,208.98,17673.0,205.2177,205.6208,205.2177,205.4831,17673.0
2024-06-18 15:50:00,209.0,209.19,208.31,208.48,90989.0,205.5028,205.6896,204.8243,204.9915,90989.0
2024-06-20 09:30:00,209.45,210.46,208.58,209.98,36603.0,205.9453,206.9384,205.0898,206.4664,36603.0
2024-06-20 09:40:00,209.65,210.18,209.21,209.69,15982.0,206.1419,206.6631,205.7093,206.1813,15982.0
2024-06-20 09:50:00,209.72,211.22,209.72,210.92,18382.0,206.2108,207.6857,206.2108,207.3907,18382.0
2024-06-20 10:00:00,210.92,211.24,210.68,211.09,15003.0,207.3907,207.7053,207.1547,207.5578,15003.0
2024-06-20 10:10:00,211.11,211.67,210.37,211.67,21738.0,207.5775,208.1281,206.8499,208.1281,21738.0
2024-06-20 10:20:00,211.67,211.84,211.28,211.69,13817.0,208.1281,208.2953,207.7447,208.1478,13817.0
2024-06-20 10:30:00,211.47,211.64,210.05,210.09,41810.0,207.9315,208.0986,206.5352,206.5746,41810.0
2024-06-20 10:40:00,209.89,210.01,209.6,209.76,6436.0,206.3779,206.4959,206.0928,206.2501,6436.0
2024-06-20 10:50:00,209.66,210.04,209.63,209.91,8616.0,206.1518,206.5254,206.1223,206.3976,8616.0
2024-06-20 11:00:00,210.03,210.48,209.6,209.85,59588.0,206.5156,206.958,206.0928,206.3386,59588.0
2024-06-20 11:10:00,209.97,210.64,209.95,210.64,3750.0,206.4566,207.1154,206.4369,207.1154,3750.0
2024-06-20 11:20:00,210.65,210.65,210.27,210.6,3175.0,207.1252,207.1252,206.7516,207.076,3175.0
2024-06-20 11:30:00,210.58,210.7,210.4,210.4,4948.0,207.0564,207.1744,206.8794,206.8794,4948.0
2024-06-20 11:40:00,210.4,210.56,210.27,210.56,3294.0,206.8794,207.0367,206.7516,207.0367,3294.0
2024-06-20 11:50:00,210.62,210.62,210.3,210.3,6092.0,207.0957,207.0957,206.7811,206.7811,6092.0
2024-06-20 12:00:00,210.31,210.56,210.28,210.45,5778.0,206.7909,207.0367,206.7614,206.9285,5778.0
2024-06-20 12:10:00,210.53,210.8,210.47,210.77,4863.0,207.0072,207.2727,206.9482,207.2432,4863.0
2024-06-20 12:20:00,210.78,210.89,210.57,210.7,4378.0,207.253,207.3612,207.0465,207.1744,4378.0
2024-06-20 12:30:00,210.72,210.76,210.44,210.56,7986.0,207.194,207.2334,206.9187,207.0367,7986.0
2024-06-20 12:40:00,210.53,210.93,210.53,210.87,5271.0,207.0072,207.4005,207.0072,207.3415,5271.0
2024-06-20 12:50:00,210.93,210.98,210.39,210.92,38550.0,207.4005,207.4497,206.8695,207.3907,38550.0
2024-06-20 13:00:00,210.87,211.4,210.54,210.55,6945.0,207.3415,207.8626,207.017,207.0269,6945.0
2024-06-20 13:10:00,210.62,211.28,210.62,211.27,5894.0,207.0957,207.7447,207.0957,207.7348,5894.0
2024-06-20 13:20:00,211.16,211.35,211.11,211.27,5302.0,207.6267,207.8135,207.5775,207.7348,5302.0
2024-06-20 13:30:00,211.27,211.57,211.1,211.34,10749.0,207.7348,208.0298,207.5677,207.8036,10749.0
2024-06-20 13:40:00,211.46,211.92,211.29,211.78,17366.0,207.9216,208.3739,207.7545,208.2363,17366.0
2024-06-20 13:50:00,211.8,212.0,211.64,211.78,12779.0,208.256,208.4526,208.0986,208.2363,12779.0
2024-06-20 14:00:00,211.81,212.3,211.81,212.19,9908.0,208.2658,208.7476,208.2658,208.6394,9908.0
2024-06-20 14:10:00,212.22,212.9,212.16,212.68,22674.0,208.6689,209.3375,208.6099,209.1212,22674.0
2024-06-20 14:20:00,212.63,213.13,212.55,213.13,19582.0,209.0721,209.5637,208.9934,209.5637,19582.0
2024-06-20 14:30:00,213.09,213.32,212.85,213.02,20212.0,209.5244,209.7505,209.2884,209.4555,20212.0
2024-06-20 14:40:00,212.95,213.26,212.77,213.26,13617.0,209.3867,209.6915,209.2097,209.6915,13617.0
2024-06-20 14:50:00,213.18,213.22,212.66,212.77,9818.0,209.6129,209.6522,209.1016,209.2097,9818.0
2024-06-20 15:00:00,212.83,212.84,212.05,212.47,17138.0,209.2687,209.2785,208.5018,208.9147,17138.0
2024-06-20 15:10:00,212.41,212.52,212.31,212.49,16444.0,208.8557,208.9639,208.7574,208.9344,16444.0
2024-06-20 15:20:00,212.46,212.51,212.12,212.41,18532.0,208.9049,208.9541,208.5706,208.8557,18532.0
2024-06-20 15:30:00,212.31,212.32,211.88,212.07,17516.0,208.7574,208.7673,208.3346,208.5214,17516.0
2024-06-20 15:40:00,212.08,212.18,211.7,211.93,18778.0,208.5313,208.6296,208.1576,208.3838,18778.0
2024-06-20 15:50:00,211.83,212.12,211.68,211.98,106706.0,208.2854,208.5706,208.138,208.4329,106706.0
2024-06-21 09:30:00,211.33,212.0,209.77,209.77,873244.0,207.7938,208.4526,206.2599,206.2599,873244.0
2024-06-21 09:40:00,209.55,209.55,208.51,209.29,10348.0,206.0436,206.0436,205.021,205.788,10348.0
2024-06-21 09:50:00,209.33,209.95,209.17,209.56,11389.0,205.8273,206.4369,205.67,206.0534,11389.0
2024-06-21 10:00:00,209.61,209.75,209.27,209.6,19203.0,206.1026,206.2403,205.7683,206.0928,19203.0
2024-06-21 10:10:00,209.99,210.57,209.99,210.34,5721.0,206.4762,207.0465,206.4762,206.8204,5721.0
2024-06-21 10:20:00,210.51,211.21,210.42,211.02,5256.0,206.9875,207.6758,206.899,207.489,5256.0
2024-06-21 10:30:00,211.03,211.04,210.69,210.93,6717.0,207.4988,207.5087,207.1645,207.4005,6717.0
2024-06-21 10:40:00,210.93,211.03,210.63,210.71,3392.0,207.4005,207.4988,207.1055,207.1842,3392.0
2024-06-21 10:50:00,210.68,210.86,210.45,210.47,4961.0,207.1547,207.3317,206.9285,206.9482,4961.0
2024-06-21 11:00:00,210.33,210.54,210.3,210.46,5816.0,206.8105,207.017,206.7811,206.9384,5816.0
2024-06-21 11:10:00,210.34,210.34,209.53,209.7,5506.0,206.8204,206.8204,206.0239,206.1911,5506.0
2024-06-21 11:20:00,209.62,209.76,209.48,209.64,3835.0,206.1124,206.2501,205.9748,206.1321,3835.0
2024-06-21 11:30:00,209.57,209.59,209.33,209.34,4692.0,206.0633,206.0829,205.8273,205.8371,4692.0
2024-06-21 11:40:00,209.35,209.38,208.94,208.99,2714.0,205.8469,205.8764,205.4438,205.493,2714.0
2024-06-21 11:50:00,208.99,209.27,208.84,209.21,8113.0,205.493,205.7683,205.3455,205.7093,8113.0
2024-06-21 12:00:00,209.26,209.53,209.24,209.48,13614.0,205.7585,206.0239,205.7388,205.9748,13614.0
2024-06-21 12:10:00,209.54,209.59,209.41,209.45,6758.0,206.0338,206.0829,205.9059,205.9453,6758.0
2024-06-21 12:20:00,209.45,209.45,209.3,209.38,4378.0,205.9453,205.9453,205.7978,205.8764,4378.0
2024-06-21 12:30:00,209.42,209.68,209.37,209.68,3277.0,205.9158,206.1714,205.8666,206.1714,3277.0
2024-06-21 12:40:00,209.74,209.96,209.65,209.92,3411.0,206.2304,206.4467,206.1419,206.4074,3411.0
2024-06-21 12:50:00,209.92,210.01,209.75,209.9,4575.0,206.4074,206.4959,206.2403,206.3877,4575.0
2024-06-21 13:00:00,209.9,210.04,209.84,210.0,1778.0,206.3877,206.5254,206.3287,206.4861,1778.0
2024-06-21 13:10:00,210.0,210.08,209.95,209.99,2056.0,206.4861,206.5647,206.4369,206.4762,2056.0
2024-06-21 13:20:00,209.89,209.95,209.81,209.81,3351.0,206.3779,206.4369,206.2993,206.2993,3351.0
2024-06-21 13:30:00,209.85,209.86,209.74,209.81,3563.0,206.3386,206.3484,206.2304,206.2993,3563.0
2024-06-21 13:40:00,209.81,209.85,209.73,209.73,2539.0,206.2993,206.3386,206.2206,206.2206,2539.0
2024-06-21 13:50:00,209.73,209.89,209.7,209.77,3975.0,206.2206,206.3779,206.1911,206.2599,3975.0
2024-06-21 14:00:00,209.78,209.8,209.56,209.8,3398.0,206.2698,206.2894,206.0534,206.2894,3398.0
2024-06-21 14:10:00,209.85,209.99,209.81,209.99,4029.0,206.3386,206.4762,206.2993,206.4762,4029.0
2024-06-21 14:20:00,210.0,210.18,209.98,210.06,4011.0,206.4861,206.6631,206.4664,206.5451,4011.0
2024-06-21 14:30:00,210.06,210.07,209.8,209.93,7269.0,206.5451,206.5549,206.2894,206.4172,7269.0
2024-06-21 14:40:00,209.93,209.93,209.63,209.63,4762.0,206.4172,206.4172,206.1223,206.1223,4762.0
2024-06-21 14:50:00,209.69,209.91,209.6,209.6,5828.0,206.1813,206.3976,206.0928,206.0928,5828.0
2024-06-21 15:00:00,209.69,209.87,209.65,209.66,4810.0,206.1813,206.3582,206.1419,206.1518,4810.0
2024-06-21 15:10:00,209.72,210.15,209.65,210.09,8803.0,206.2108,206.6336,206.1419,206.5746,8803.0
2024-06-21 15:20:00,210.02,210.07,209.45,209.7,16297.0,206.5057,206.5549,205.9453,206.1911,16297.0
2024-06-21 15:30:00,209.66,209.87,209.59,209.64,10010.0,206.1518,206.3582,206.0829,206.1321,10010.0
2024-06-21 15:40:00,209.63,209.68,209.39,209.66,12178.0,206.1223,206.1714,205.8863,206.1518,12178.0
2024-06-21 15:50:00,209.71,210.25,209.69,209.78,83566.0,206.2009,206.7319,206.1813,206.2698,83566.0
2024-06-24 09:30:00,209.76,210.74,209.01,210.74,18782.0,206.2501,207.2137,205.5126,207.2137,18782.0
2024-06-24 09:40:00,210.87,211.4,210.44,211.12,7040.0,207.3415,207.8626,206.9187,207.5873,7040.0
2024-06-24 09:50:00,211.49,211.96,211.4,211.96,7805.0,207.9511,208.4133,207.8626,208.4133,7805.0
2024-06-24 10:00:00,211.84,211.94,210.89,211.52,23472.0,208.2953,208.3936,207.3612,207.9806,23472.0
2024-06-24 10:10:00,211.57,211.9,211.26,211.26,4868.0,208.0298,208.3543,207.725,207.725,4868.0
2024-06-24 10:20:00,211.46,211.8,211.13,211.2,41705.0,207.9216,208.256,207.5972,207.666,41705.0
2024-06-24 10:30:00,211.35,212.25,211.24,212.06,5917.0,207.8135,208.6984,207.7053,208.5116,5917.0
2024-06-24 10:40:00,212.22,212.67,211.63,212.61,19244.0,208.6689,209.1114,208.0888,209.0524,19244.0
2024-06-24 10:50:00,212.34,212.61,212.19,212.2,9876.0,208.7869,209.0524,208.6394,208.6493,9876.0
2024-06-24 11:00:00,212.28,212.3,211.92,211.93,4780.0,208.7279,208.7476,208.3739,208.3838,4780.0
2024-06-24 11:10:00,212.06,212.46,211.95,212.46,5785.0,208.5116,208.9049,208.4034,208.9049,5785.0
2024-06-24 11:20:00,212.35,212.46,212.12,212.41,4607.0,208.7967,208.9049,208.5706,208.8557,4607.0
2024-06-24 11:30:00,212.32,212.47,211.89,212.0,75206.0,208.7673,208.9147,208.3444,208.4526,75206.0
2024-06-24 11:40:00,211.92,212.01,211.8,211.85,1805.0,208.3739,208.4624,208.256,208.3051,1805.0
2024-06-24 11:50:00,211.91,212.06,211.69,212.06,5108.0,208.3641,208.5116,208.1478,208.5116,5108.0
2024-06-24 12:00:00,212.11,212.51,212.07,212.51,5473.0,208.5608,208.9541,208.5214,208.9541,5473.0
2024-06-24 12:10:00,212.39,212.6,212.28,212.5,5214.0,208.8361,209.0426,208.7279,208.9442,5214.0
2024-06-24 12:20:00,212.54,212.54,212.15,212.17,11398.0,208.9836,208.9836,208.6001,208.6198,11398.0
2024-06-24 12:30:00,212.28,212.45,212.15,212.28,10867.0,208.7279,208.8951,208.6001,208.7279,10867.0
2024-06-24 12:40:00,212.4,212.6,212.35,212.51,4922.0,208.8459,209.0426,208.7967,208.9541,4922.0
2024-06-24 12:50:00,212.52,212.61,212.32,212.39,9893.0,208.9639,209.0524,208.7673,208.8361,9893.0
2024-06-24 13:00:00,212.39,212.51,212.05,212.05,4559.0,208.8361,208.9541,208.5018,208.5018,4559.0
2024-06-24 13:10:00,212.12,212.21,211.98,211.99,3816.0,208.5706,208.6591,208.4329,208.4428,3816.0
2024-06-24 13:20:00,211.99,212.13,211.98,212.05,3074.0,208.4428,208.5804,208.4329,208.5018,3074.0
2024-06-24 13:30:00,212.0,212.17,211.82,212.17,7928.0,208.4526,208.6198,208.2756,208.6198,7928.0
2024-06-24 13:40:00,212.18,212.2,211.86,211.86,2701.0,208.6296,208.6493,208.3149,208.3149,2701.0
2024-06-24 13:50:00,211.9,211.92,211.79,211.88,2054.0,208.3543,208.3739,208.2461,208.3346,2054.0
2024-06-24 14:00:00,211.89,212.06,211.73,211.98,4049.0,208.3444,208.5116,208.1871,208.4329,4049.0
2024-06-24 14:10:00,211.96,212.38,211.96,212.25,4282.0,208.4133,208.8262,208.4133,208.6984,4282.0
2024-06-24 14:20:00,212.27,212.38,212.19,212.36,4033.0,208.7181,208.8262,208.6394,208.8066,4033.0
2024-06-24 14:30:00,212.38,212.55,212.36,212.41,3734.0,208.8262,208.9934,208.8066,208.8557,3734.0
2024-06-24 14:40:00,212.46,212.54,212.25,212.32,4967.0,208.9049,208.9836,208.6984,208.7673,4967.0
2024-06-24 14:50:00,212.28,212.67,211.63,212.11,32402.0,208.7279,209.1114,208.0888,208.5608,32402.0
2024-06-24 15:00:00,212.02,212.32,211.9,212.01,5808.0,208.4723,208.7673,208.3543,208.4624,5808.0
2024-06-24 15:10:00,211.88,211.94,211.57,211.61,5337.0,208.3346,208.3936,208.0298,208.0691,5337.0
2024-06-24 15:20:00,211.52,211.73,211.51,211.61,7489.0,207.9806,208.1871,207.9708,208.0691,7489.0
2024-06-24 15:30:00,211.71,211.98,211.62,211.96,10455.0,208.1675,208.4329,208.079,208.4133,10455.0
2024-06-24 15:40:00,211.92,212.18,211.57,211.8,12199.0,208.3739,208.6296,208.0298,208.256,12199.0
2024-06-24 15:50:00,211.91,212.2,211.05,211.07,79217.0,208.3641,208.6493,207.5185,207.5382,79217.0
2024-06-25 09:30:00,211.02,212.26,209.8,212.26,17857.0,207.489,208.7083,206.2894,208.7083,17857.0
2024-06-25 09:40:00,211.88,211.93,211.12,211.12,1920.0,208.3346,208.3838,207.5873,207.5873,1920.0
2024-06-25 09:50:00,211.28,211.28,210.51,210.67,5040.0,207.7447,207.7447,206.9875,207.1449,5040.0
2024-06-25 10:00:00,210.68,210.68,210.02,210.02,5347.0,207.1547,207.1547,206.5057,206.5057,5347.0
2024-06-25 10:10:00,210.13,210.37,210.07,210.17,8947.0,206.6139,206.8499,206.5549,206.6532,8947.0
2024-06-25 10:20:00,210.2,210.42,209.75,209.75,4422.0,206.6827,206.899,206.2403,206.2403,4422.0
2024-06-25 10:30:00,209.66,209.9,209.54,209.81,7885.0,206.1518,206.3877,206.0338,206.2993,7885.0
2024-06-25 10:40:00,209.9,210.0,209.64,209.73,1382.0,206.3877,206.4861,206.1321,206.2206,1382.0
2024-06-25 10:50:00,209.65,209.91,209.59,209.83,8359.0,206.1419,206.3976,206.0829,206.3189,8359.0
2024-06-25 11:00:00,209.76,209.82,209.12,209.12,6438.0,206.2501,206.3091,205.6208,205.6208,6438.0
2024-06-25 11:10:00,209.22,209.49,209.21,209.45,2249.0,205.7191,205.9846,205.7093,205.9453,2249.0
2024-06-25 11:20:00,209.43,209.52,209.13,209.33,3741.0,205.9256,206.0141,205.6306,205.8273,3741.0
2024-06-25 11:30:00,209.38,209.38,208.98,208.98,4953.0,205.8764,205.8764,205.4831,205.4831,4953.0
2024-06-25 11:40:00,209.0,209.24,208.93,209.15,2567.0,205.5028,205.7388,205.434,205.6503,2567.0
2024-06-25 11:50:00,209.14,209.14,208.76,208.83,7149.0,205.6405,205.6405,205.2668,205.3356,7149.0
2024-06-25 12:00:00,208.85,208.96,208.75,208.86,3334.0,205.3553,205.4635,205.257,205.3651,3334.0
2024-06-25 12:10:00,208.79,208.92,208.44,208.62,12348.0,205.2963,205.4241,204.9522,205.1292,12348.0
2024-06-25 12:20:00,208.63,208.71,208.52,208.53,4869.0,205.139,205.2177,205.0308,205.0407,4869.0
2024-06-25 12:30:00,208.49,208.49,208.32,208.44,2708.0,205.0013,205.0013,204.8342,204.9522,2708.0
2024-06-25 12:40:00,208.48,208.75,208.23,208.73,7875.0,204.9915,205.257,204.7457,205.2373,7875.0
2024-06-25 12:50:00,208.79,208.97,208.69,208.92,3697.0,205.2963,205.4733,205.198,205.4241,3697.0
2024-06-25 13:00:00,208.86,208.98,208.82,208.93,4082.0,205.3651,205.4831,205.3258,205.434,4082.0
2024-06-25 13:10:00,208.85,209.03,208.74,208.79,6591.0,205.3553,205.5323,205.2472,205.2963,6591.0
2024-06-25 13:20:00,208.79,208.99,208.71,208.99,18340.0,205.2963,205.493,205.2177,205.493,18340.0
2024-06-25 13:30:00,209.03,209.17,208.98,208.99,2381.0,205.5323,205.67,205.4831,205.493,2381.0
2024-06-25 13:40:00,209.05,209.18,208.97,209.11,3539.0,205.552,205.6798,205.4733,205.611,3539.0
2024-06-25 13:50:00,208.99,209.18,208.98,209.15,2312.0,205.493,205.6798,205.4831,205.6503,2312.0
2024-06-25 14:00:00,209.11,209.11,208.86,208.86,5037.0,205.611,205.611,205.3651,205.3651,5037.0
2024-06-25 14:10:00,208.97,208.99,208.82,208.87,4638.0,205.4733,205.493,205.3258,205.375,4638.0
2024-06-25 14:20:00,208.79,208.92,208.63,208.86,4159.0,205.2963,205.4241,205.139,205.3651,4159.0
2024-06-25 14:30:00,208.77,208.92,208.62,208.83,5110.0,205.2767,205.4241,205.1292,205.3356,5110.0
2024-06-25 14:40:00,208.86,209.0,208.7,208.9,5839.0,205.3651,205.5028,205.2078,205.4045,5839.0
2024-06-25 14:50:00,208.9,208.94,208.76,208.8,10968.0,205.4045,205.4438,205.2668,205.3062,10968.0
2024-06-25 15:00:00,208.77,208.86,208.68,208.76,2150.0,205.2767,205.3651,205.1882,205.2668,2150.0
2024-06-25 15:10:00,208.73,208.92,208.7,208.7,4248.0,205.2373,205.4241,205.2078,205.2078,4248.0
2024-06-25 15:20:00,208.69,208.75,208.45,208.69,9009.0,205.198,205.257,204.962,205.198,9009.0
2024-06-25 15:30:00,208.68,208.86,208.64,208.69,7345.0,205.1882,205.3651,205.1488,205.198,7345.0
2024-06-25 15:40:00,208.68,208.7,208.51,208.65,8621.0,205.1882,205.2078,205.021,205.1587,8621.0
2024-06-25 15:50:00,208.7,208.89,208.43,208.72,57418.0,205.2078,205.3946,204.9423,205.2275,57418.0
2024-06-26 09:30:00,207.51,207.63,206.13,206.63,13272.0,204.0377,204.1557,202.6808,203.1725,13272.0
2024-06-26 09:40:00,206.48,206.83,206.07,206.4,6045.0,203.025,203.3691,202.6218,202.9463,6045.0
2024-06-26 09:50:00,206.59,206.71,205.9,206.07,3878.0,203.1331,203.2511,202.4547,202.6218,3878.0
2024-06-26 10:00:00,206.09,206.09,205.15,205.26,6866.0,202.6415,202.6415,201.7172,201.8254,6866.0
2024-06-26 10:10:00,205.27,205.34,204.81,204.89,5927.0,201.8352,201.904,201.3829,201.4616,5927.0
2024-06-26 10:20:00,204.92,205.24,204.7,204.85,12539.0,201.4911,201.8057,201.2748,201.4222,12539.0
2024-06-26 10:30:00,204.88,205.0,204.57,204.88,7738.0,201.4517,201.5697,201.1469,201.4517,7738.0
2024-06-26 10:40:00,204.85,204.85,204.09,204.15,2852.0,201.4222,201.4222,200.675,200.734,2852.0
2024-06-26 10:50:00,203.9,204.8,203.9,204.8,10549.0,200.4881,201.3731,200.4881,201.3731,10549.0
2024-06-26 11:00:00,204.78,204.86,204.46,204.62,4483.0,201.3534,201.4321,201.0388,201.1961,4483.0
2024-06-26 11:10:00,204.6,204.76,204.46,204.76,7196.0,201.1764,201.3338,201.0388,201.3338,7196.0
2024-06-26 11:20:00,204.68,204.84,204.47,204.81,16352.0,201.2551,201.4124,201.0486,201.3829,16352.0
2024-06-26 11:30:00,204.78,204.96,204.78,204.81,6388.0,201.3534,201.5304,201.3534,201.3829,6388.0
2024-06-26 11:40:00,204.81,205.27,204.81,205.27,7848.0,201.3829,201.8352,201.3829,201.8352,7848.0
2024-06-26 11:50:00,205.3,205.35,205.16,205.25,7076.0,201.8647,201.9139,201.7271,201.8156,7076.0
2024-06-26 12:00:00,205.25,205.53,205.18,205.52,5503.0,201.8156,202.0909,201.7467,202.081,5503.0
2024-06-26 12:10:00,205.44,205.53,205.26,205.41,8004.0,202.0024,202.0909,201.8254,201.9729,8004.0
2024-06-26 12:20:00,205.37,205.41,205.19,205.29,7708.0,201.9335,201.9729,201.7566,201.8549,7708.0
2024-06-26 12:30:00,205.28,205.4,205.21,205.38,6784.0,201.8451,201.963,201.7762,201.9434,6784.0
2024-06-26 12:40:00,205.34,205.69,205.34,205.66,6729.0,201.904,202.2482,201.904,202.2187,6729.0
2024-06-26 12:50:00,205.66,205.66,205.25,205.29,6511.0,202.2187,202.2187,201.8156,201.8549,6511.0
2024-06-26 13:00:00,205.25,205.25,205.0,205.12,5676.0,201.8156,201.8156,201.5697,201.6877,5676.0
2024-06-26 13:10:00,205.12,205.17,205.01,205.03,3720.0,201.6877,201.7369,201.5796,201.5992,3720.0
2024-06-26 13:20:00,205.03,205.08,204.87,204.94,7756.0,201.5992,201.6484,201.4419,201.5107,7756.0
2024-06-26 13:30:00,204.96,205.04,204.81,205.03,5766.0,201.5304,201.6091,201.3829,201.5992,5766.0
2024-06-26 13:40:00,205.07,205.15,204.98,205.01,7354.0,201.6386,201.7172,201.5501,201.5796,7354.0
2024-06-26 13:50:00,205.05,205.22,204.98,205.18,7558.0,201.6189,201.7861,201.5501,201.7467,7558.0
2024-06-26 14:00:00,205.09,205.24,205.08,205.24,7052.0,201.6582,201.8057,201.6484,201.8057,7052.0
2024-06-26 14:10:00,205.23,205.33,205.18,205.29,9201.0,201.7959,201.8942,201.7467,201.8549,9201.0
2024-06-26 14:20:00,205.25,205.45,205.25,205.36,7577.0,201.8156,202.0122,201.8156,201.9237,7577.0
2024-06-26 14:30:00,205.36,205.36,205.05,205.23,8085.0,201.9237,201.9237,201.6189,201.7959,8085.0
2024-06-26 14:40:00,205.23,205.67,205.23,205.67,7494.0,201.7959,202.2285,201.7959,202.2285,7494.0
2024-06-26 14:50:00,205.65,205.77,205.56,205.58,10699.0,202.2089,202.3269,202.1204,202.14,10699.0
2024-06-26 15:00:00,205.55,205.64,205.37,205.5,8765.0,202.1105,202.199,201.9335,202.0614,8765.0
2024-06-26 15:10:00,205.49,205.54,205.0,205.34,62648.0,202.0515,202.1007,201.5697,201.904,62648.0
2024-06-26 15:20:00,205.34,205.75,205.27,205.71,10552.0,201.904,202.3072,201.8352,202.2679,10552.0
2024-06-26 15:30:00,205.71,205.78,205.45,205.68,16469.0,202.2679,202.3367,202.0122,202.2384,16469.0
2024-06-26 15:40:00,205.73,205.75,205.26,205.36,21058.0,202.2875,202.3072,201.8254,201.9237,21058.0
2024-06-26 15:50:00,205.35,206.0,205.31,205.68,67824.0,201.9139,202.553,201.8745,202.2384,67824.0
2024-06-27 09:30:00,205.1,205.46,204.16,205.23,15807.0,201.6681,202.022,200.7438,201.7959,15807.0
2024-06-27 09:40:00,205.23,205.89,205.22,205.81,5910.0,201.7959,202.4448,201.7861,202.3662,5910.0
2024-06-27 09:50:00,205.93,205.95,205.25,205.37,5622.0,202.4842,202.5038,201.8156,201.9335,5622.0
2024-06-27 10:00:00,205.47,205.74,205.34,205.74,7103.0,202.0319,202.2974,201.904,202.2974,7103.0
2024-06-27 10:10:00,205.86,206.02,205.57,206.02,14525.0,202.4153,202.5727,202.1302,202.5727,14525.0
2024-06-27 10:20:00,206.07,206.46,205.81,206.37,4127.0,202.6218,203.0053,202.3662,202.9168,4127.0
2024-06-27 10:30:00,206.42,207.18,206.29,207.1,15399.0,202.966,203.7133,202.8382,203.6346,15399.0
2024-06-27 10:40:00,207.02,207.25,206.83,207.2,12000.0,203.5559,203.7821,203.3691,203.7329,12000.0
2024-06-27 10:50:00,207.12,207.16,205.97,206.44,35321.0,203.6543,203.6936,202.5235,202.9856,35321.0
2024-06-27 11:00:00,206.4,206.4,205.88,206.1,2056.0,202.9463,202.9463,202.435,202.6513,2056.0
2024-06-27 11:10:00,206.11,206.21,206.01,206.21,2346.0,202.6612,202.7595,202.5628,202.7595,2346.0
2024-06-27 11:20:00,206.07,206.39,206.07,206.13,4029.0,202.6218,202.9365,202.6218,202.6808,4029.0
2024-06-27 11:30:00,206.21,206.31,206.04,206.22,4042.0,202.7595,202.8578,202.5923,202.7693,4042.0
2024-06-27 11:40:00,206.19,206.38,206.14,206.33,4855.0,202.7398,202.9266,202.6907,202.8775,4855.0
2024-06-27 11:50:00,206.44,206.45,206.23,206.27,3286.0,202.9856,202.9955,202.7792,202.8185,3286.0
2024-06-27 12:00:00,206.22,206.29,206.05,206.1,1261.0,202.7693,202.8382,202.6022,202.6513,1261.0
2024-06-27 12:10:00,206.1,206.38,206.1,206.34,3119.0,202.6513,202.9266,202.6513,202.8873,3119.0
2024-06-27 12:20:00,206.42,206.69,206.4,206.4,5700.0,202.966,203.2315,202.9463,202.9463,5700.0
2024-06-27 12:30:00,206.4,206.4,206.15,206.15,2201.0,202.9463,202.9463,202.7005,202.7005,2201.0
2024-06-27 12:40:00,206.26,206.32,206.15,206.24,8870.0,202.8087,202.8676,202.7005,202.789,8870.0
2024-06-27 12:50:00,206.24,206.62,206.18,206.4,7956.0,202.789,203.1626,202.73,202.9463,7956.0
2024-06-27 13:00:00,206.4,206.69,206.39,206.69,8579.0,202.9463,203.2315,202.9365,203.2315,8579.0
2024-06-27 13:10:00,206.51,206.73,206.51,206.67,3087.0,203.0545,203.2708,203.0545,203.2118,3087.0
2024-06-27 13:20:00,206.66,206.67,206.48,206.59,1829.0,203.202,203.2118,203.025,203.1331,1829.0
2024-06-27 13:30:00,206.59,206.59,206.1,206.2,37956.0,203.1331,203.1331,202.6513,202.7497,37956.0
2024-06-27 13:40:00,206.17,206.31,206.03,206.03,3603.0,202.7202,202.8578,202.5825,202.5825,3603.0
2024-06-27 13:50:00,206.1,206.26,206.09,206.14,1875.0,202.6513,202.8087,202.6415,202.6907,1875.0
2024-06-27 14:00:00,206.02,206.02,205.69,205.72,4215.0,202.5727,202.5727,202.2482,202.2777,4215.0
2024-06-27 14:10:00,205.72,205.78,205.44,205.59,5438.0,202.2777,202.3367,202.0024,202.1499,5438.0
2024-06-27 14:20:00,205.61,205.78,205.61,205.63,1628.0,202.1695,202.3367,202.1695,202.1892,1628.0
2024-06-27 14:30:00,205.56,205.74,205.56,205.68,3481.0,202.1204,202.2974,202.1204,202.2384,3481.0
2024-06-27 14:40:00,205.74,205.86,205.69,205.8,6024.0,202.2974,202.4153,202.2482,202.3563,6024.0
2024-06-27 14:50:00,205.86,205.86,205.62,205.77,6813.0,202.4153,202.4153,202.1794,202.3269,6813.0
2024-06-27 15:00:00,205.8,206.46,205.8,206.36,17099.0,202.3563,203.0053,202.3563,202.907,17099.0
2024-06-27 15:10:00,206.45,206.74,206.33,206.72,8209.0,202.9955,203.2806,202.8775,203.261,8209.0
2024-06-27 15:20:00,206.73,206.95,206.52,206.72,9022.0,203.2708,203.4871,203.0643,203.261,9022.0
2024-06-27 15:30:00,206.71,207.12,206.7,207.06,12487.0,203.2511,203.6543,203.2413,203.5953,12487.0
2024-06-27 15:40:00,207.06,207.23,206.92,207.04,17352.0,203.5953,203.7624,203.4576,203.5756,17352.0
2024-06-27 15:50:00,207.05,207.42,206.84,206.96,57038.0,203.5854,203.9492,203.3789,203.4969,57038.0
2024-06-28 09:30:00,200.68,204.76,200.21,203.67,62036.0,197.322,201.3338,196.8599,200.262,62036.0
2024-06-28 09:40:00,203.95,204.54,202.74,203.04,16311.0,200.5373,201.1174,199.3476,199.6425,16311.0
2024-06-28 09:50:00,203.15,203.62,203.03,203.21,11668.0,199.7507,200.2128,199.6327,199.8097,11668.0
2024-06-28 10:00:00,203.41,204.64,203.09,204.37,41080.0,200.0063,201.2158,199.6917,200.9503,41080.0
2024-06-28 10:10:00,204.36,204.87,203.86,203.88,33070.0,200.9404,201.4419,200.4488,200.4685,33070.0
2024-06-28 10:20:00,203.73,204.48,203.7,203.74,23005.0,200.321,201.0584,200.2915,200.3308,23005.0
2024-06-28 10:30:00,204.06,205.25,203.94,204.66,22224.0,200.6455,201.8156,200.5275,201.2354,22224.0
2024-06-28 10:40:00,204.75,205.13,204.23,205.11,9253.0,201.3239,201.6976,200.8126,201.6779,9253.0
2024-06-28 10:50:00,204.98,205.12,204.16,204.44,9192.0,201.5501,201.6877,200.7438,201.0191,9192.0
2024-06-28 11:00:00,204.38,204.49,203.45,203.65,28695.0,200.9601,201.0683,200.0457,200.2423,28695.0
2024-06-28 11:10:00,203.61,204.1,203.45,204.04,7220.0,200.203,200.6848,200.0457,200.6258,7220.0
2024-06-28 11:20:00,204.06,204.07,203.74,203.77,4606.0,200.6455,200.6553,200.3308,200.3603,4606.0
2024-06-28 11:30:00,203.76,203.86,203.57,203.82,6859.0,200.3505,200.4488,200.1637,200.4095,6859.0
2024-06-28 11:40:00,203.86,203.86,203.18,203.21,7278.0,200.4488,200.4488,199.7802,199.8097,7278.0
2024-06-28 11:50:00,203.2,203.28,203.05,203.28,5381.0,199.7999,199.8785,199.6524,199.8785,5381.0
2024-06-28 12:00:00,203.3,203.3,202.81,202.81,6537.0,199.8982,199.8982,199.4164,199.4164,6537.0
2024-06-28 12:10:00,202.74,202.95,202.65,202.84,6923.0,199.3476,199.554,199.2591,199.4459,6923.0
2024-06-28 12:20:00,202.94,203.38,202.85,203.37,5556.0,199.5442,199.9768,199.4557,199.967,5556.0
2024-06-28 12:30:00,203.37,203.58,203.21,203.36,9030.0,199.967,200.1735,199.8097,199.9572,9030.0
2024-06-28 12:40:00,203.34,203.88,203.17,203.66,12627.0,199.9375,200.4685,199.7704,200.2522,12627.0
2024-06-28 12:50:00,203.59,203.65,203.46,203.65,3817.0,200.1833,200.2423,200.0555,200.2423,3817.0
2024-06-28 13:00:00,203.6,203.99,203.59,203.92,7367.0,200.1932,200.5766,200.1833,200.5078,7367.0
2024-06-28 13:10:00,203.9,204.0,203.85,203.86,3511.0,200.4881,200.5865,200.439,200.4488,3511.0
2024-06-28 13:20:00,203.86,203.95,203.44,203.48,5957.0,200.4488,200.5373,200.0358,200.0752,5957.0
2024-06-28 13:30:00,203.43,203.64,203.27,203.49,4599.0,200.026,200.2325,199.8687,200.085,4599.0
2024-06-28 13:40:00,203.49,203.49,203.24,203.26,2991.0,200.085,200.085,199.8392,199.8589,2991.0
2024-06-28 13:50:00,203.27,203.39,203.2,203.35,4414.0,199.8687,199.9867,199.7999,199.9473,4414.0
2024-06-28 14:00:00,203.29,203.38,203.16,203.28,3906.0,199.8883,199.9768,199.7605,199.8785,3906.0
2024-06-28 14:10:00,203.26,203.27,203.05,203.06,4872.0,199.8589,199.8687,199.6524,199.6622,4872.0
2024-06-28 14:20:00,203.0,203.25,202.77,203.07,8664.0,199.6032,199.849,199.3771,199.672,8664.0
2024-06-28 14:30:00,203.06,203.07,202.65,202.88,6366.0,199.6622,199.672,199.2591,199.4852,6366.0
2024-06-28 14:40:00,202.86,202.86,202.53,202.53,9539.0,199.4655,199.4655,199.1411,199.1411,9539.0
2024-06-28 14:50:00,202.55,202.59,202.4,202.52,8677.0,199.1607,199.2001,199.0132,199.1312,8677.0
2024-06-28 15:00:00,202.44,202.71,202.4,202.71,11220.0,199.0526,199.3181,199.0132,199.3181,11220.0
2024-06-28 15:10:00,202.66,202.71,202.39,202.59,13462.0,199.2689,199.3181,199.0034,199.2001,13462.0
2024-06-28 15:20:00,202.65,202.88,202.55,202.88,10250.0,199.2591,199.4852,199.1607,199.4852,10250.0
2024-06-28 15:30:00,202.79,203.04,202.36,202.75,17163.0,199.3967,199.6425,198.9739,199.3574,17163.0
2024-06-28 15:40:00,202.72,203.46,202.64,203.16,52142.0,199.3279,200.0555,199.2492,199.7605,52142.0
2024-06-28 15:50:00,203.12,203.48,202.88,203.3,120880.0,199.7212,200.0752,199.4852,199.8982,120880.0
2024-07-01 09:30:00,204.99,205.63,204.03,204.16,17937.0,201.5599,202.1892,200.616,200.7438,17937.0
2024-07-01 09:40:00,204.53,205.92,204.53,205.45,7248.0,201.1076,202.4743,201.1076,202.0122,7248.0
2024-07-01 09:50:00,205.61,205.61,204.69,205.0,10327.0,202.1695,202.1695,201.2649,201.5697,10327.0
2024-07-01 10:00:00,205.23,205.61,204.25,204.27,13741.0,201.7959,202.1695,200.8323,200.852,13741.0
2024-07-01 10:10:00,204.16,204.17,203.27,203.39,11082.0,200.7438,200.7536,199.8687,199.9867,11082.0
2024-07-01 10:20:00,203.37,203.48,202.98,203.11,7058.0,199.967,200.0752,199.5835,199.7114,7058.0
2024-07-01 10:30:00,203.19,203.21,202.57,202.8,7130.0,199.79,199.8097,199.1804,199.4065,7130.0
2024-07-01 10:40:00,202.72,202.72,202.15,202.25,6090.0,199.3279,199.3279,198.7674,198.8658,6090.0
2024-07-01 10:50:00,202.26,203.06,202.2,202.93,15577.0,198.8756,199.6622,198.8166,199.5344,15577.0
2024-07-01 11:00:00,202.98,203.14,202.62,203.02,10860.0,199.5835,199.7409,199.2296,199.6229,10860.0
2024-07-01 11:10:00,202.97,202.97,202.52,202.55,4423.0,199.5737,199.5737,199.1312,199.1607,4423.0
2024-07-01 11:20:00,202.58,202.89,202.51,202.89,4280.0,199.1902,199.495,199.1214,199.495,4280.0
2024-07-01 11:30:00,202.92,202.96,202.55,202.87,8879.0,199.5245,199.5639,199.1607,199.4754,8879.0
2024-07-01 11:40:00,202.95,202.98,202.81,202.86,2642.0,199.554,199.5835,199.4164,199.4655,2642.0
2024-07-01 11:50:00,202.97,203.07,202.77,202.88,7014.0,199.5737,199.672,199.3771,199.4852,7014.0
2024-07-01 12:00:00,202.79,202.79,202.45,202.77,8751.0,199.3967,199.3967,199.0624,199.3771,8751.0
2024-07-01 12:10:00,202.88,202.89,202.71,202.79,3928.0,199.4852,199.495,199.3181,199.3967,3928.0
2024-07-01 12:20:00,202.89,202.98,202.85,202.85,6551.0,199.495,199.5835,199.4557,199.4557,6551.0
2024-07-01 12:30:00,202.86,202.9,202.8,202.83,2014.0,199.4655,199.5049,199.4065,199.436,2014.0
2024-07-01 12:40:00,202.83,203.13,202.83,202.89,4535.0,199.436,199.731,199.436,199.495,4535.0
2024-07-01 12:50:00,202.9,202.92,202.64,202.81,10958.0,199.5049,199.5245,199.2492,199.4164,10958.0
2024-07-01 13:00:00,202.88,203.09,202.74,203.03,6788.0,199.4852,199.6917,199.3476,199.6327,6788.0
2024-07-01 13:10:00,203.08,203.34,202.99,203.22,5843.0,199.6819,199.9375,199.5934,199.8195,5843.0
2024-07-01 13:20:00,203.23,203.27,203.11,203.13,3924.0,199.8294,199.8687,199.7114,199.731,3924.0
2024-07-01 13:30:00,203.04,203.06,202.86,202.96,4263.0,199.6425,199.6622,199.4655,199.5639,4263.0
2024-07-01 13:40:00,202.87,203.06,202.84,203.0,3321.0,199.4754,199.6622,199.4459,199.6032,3321.0
2024-07-01 13:50:00,202.94,202.99,202.79,202.83,6400.0,199.5442,199.5934,199.3967,199.436,6400.0
2024-07-01 14:00:00,202.72,202.77,202.47,202.69,3359.0,199.3279,199.3771,199.0821,199.2984,3359.0
2024-07-01 14:10:00,202.68,202.68,202.39,202.4,4925.0,199.2886,199.2886,199.0034,199.0132,4925.0
2024-07-01 14:20:00,202.47,202.86,202.4,202.43,7296.0,199.0821,199.4655,199.0132,199.0427,7296.0
2024-07-01 14:30:00,202.39,202.45,202.29,202.34,8521.0,199.0034,199.0624,198.9051,198.9542,8521.0
2024-07-01 14:40:00,202.38,202.42,202.05,202.19,15088.0,198.9936,199.0329,198.6691,198.8068,15088.0
2024-07-01 14:50:00,202.3,202.37,202.08,202.09,6397.0,198.9149,198.9837,198.6986,198.7084,6397.0
2024-07-01 15:00:00,202.08,202.15,201.92,202.03,9177.0,198.6986,198.7674,198.5413,198.6494,9177.0
2024-07-01 15:10:00,202.13,202.13,201.84,201.93,8507.0,198.7478,198.7478,198.4626,198.5511,8507.0
2024-07-01 15:20:00,201.98,202.09,201.66,201.84,15700.0,198.6003,198.7084,198.2856,198.4626,15700.0
2024-07-01 15:30:00,201.81,202.18,201.79,202.11,15162.0,198.4331,198.7969,198.4134,198.7281,15162.0
2024-07-01 15:40:00,202.13,202.24,201.94,202.15,24641.0,198.7478,198.8559,198.5609,198.7674,24641.0
2024-07-01 15:50:00,202.11,202.97,202.11,202.89,84928.0,198.7281,199.5737,198.7281,199.495,84928.0
2024-07-02 09:30:00,201.54,201.97,201.06,201.87,21634.0,198.1676,198.5904,197.6957,198.4921,21634.0
2024-07-02 09:40:00,201.91,201.91,201.06,201.17,3261.0,198.5314,198.5314,197.6957,197.8038,3261.0
2024-07-02 09:50:00,201.18,201.86,201.17,201.66,11822.0,197.8137,198.4823,197.8038,198.2856,11822.0
2024-07-02 10:00:00,201.77,202.45,201.48,202.4,26499.0,198.3938,199.0624,198.1086,199.0132,26499.0
2024-07-02 10:10:00,202.36,203.04,202.14,202.8,13062.0,198.9739,199.6425,198.7576,199.4065,13062.0
2024-07-02 10:20:00,202.92,203.2,202.92,202.92,5630.0,199.5245,199.7999,199.5245,199.5245,5630.0
2024-07-02 10:30:00,202.93,202.93,202.34,202.74,9088.0,199.5344,199.5344,198.9542,199.3476,9088.0
2024-07-02 10:40:00,202.61,202.69,202.25,202.47,3061.0,199.2197,199.2984,198.8658,199.0821,3061.0
2024-07-02 10:50:00,202.43,202.67,202.42,202.61,10075.0,199.0427,199.2787,199.0329,199.2197,10075.0
2024-07-02 11:00:00,202.54,202.62,202.16,202.51,4571.0,199.1509,199.2296,198.7773,199.1214,4571.0
2024-07-02 11:10:00,202.41,202.62,202.41,202.56,5108.0,199.0231,199.2296,199.0231,199.1706,5108.0
2024-07-02 11:20:00,202.56,202.84,202.47,202.47,8975.0,199.1706,199.4459,199.0821,199.0821,8975.0
2024-07-02 11:30:00,202.58,202.77,202.48,202.52,7420.0,199.1902,199.3771,199.0919,199.1312,7420.0
2024-07-02 11:40:00,202.54,202.79,202.54,202.73,10480.0,199.1509,199.3967,199.1509,199.3377,10480.0
2024-07-02 11:50:00,202.77,203.04,202.7,203.01,10158.0,199.3771,199.6425,199.3082,199.613,10158.0
2024-07-02 12:00:00,203.08,203.09,202.81,202.81,2110.0,199.6819,199.6917,199.4164,199.4164,2110.0
2024-07-02 12:10:00,202.82,203.03,202.8,202.83,1820.0,199.4262,199.6327,199.4065,199.436,1820.0
2024-07-02 12:20:00,202.8,203.13,202.72,203.02,7518.0,199.4065,199.731,199.3279,199.6229,7518.0
2024-07-02 12:30:00,202.98,203.06,202.87,202.94,3371.0,199.5835,199.6622,199.4754,199.5442,3371.0
2024-07-02 12:40:00,202.94,203.02,202.73,202.78,4435.0,199.5442,199.6229,199.3377,199.3869,4435.0
2024-07-02 12:50:00,202.64,202.74,202.47,202.48,2737.0,199.2492,199.3476,199.0821,199.0919,2737.0
2024-07-02 13:00:00,202.48,202.93,202.45,202.93,4125.0,199.0919,199.5344,199.0624,199.5344,4125.0
2024-07-02 13:10:00,202.84,202.93,202.7,202.74,3000.0,199.4459,199.5344,199.3082,199.3476,3000.0
2024-07-02 13:20:00,202.81,202.82,202.63,202.73,7100.0,199.4164,199.4262,199.2394,199.3377,7100.0
2024-07-02 13:30:00,202.73,202.91,202.73,202.91,1636.0,199.3377,199.5147,199.3377,199.5147,1636.0
2024-07-02 13:40:00,202.97,203.17,202.94,203.03,7313.0,199.5737,199.7704,199.5442,199.6327,7313.0
2024-07-02 13:50:00,202.96,203.35,202.96,203.18,5819.0,199.5639,199.9473,199.5639,199.7802,5819.0
2024-07-02 14:00:00,203.17,203.72,203.14,203.71,6736.0,199.7704,200.3112,199.7409,200.3013,6736.0
2024-07-02 14:10:00,203.72,203.83,203.59,203.64,3701.0,200.3112,200.4193,200.1833,200.2325,3701.0
2024-07-02 14:20:00,203.67,203.89,203.66,203.72,3996.0,200.262,200.4783,200.2522,200.3112,3996.0
2024-07-02 14:30:00,203.77,203.8,203.61,203.73,4026.0,200.3603,200.3898,200.203,200.321,4026.0
2024-07-02 14:40:00,203.6,203.72,203.6,203.67,2851.0,200.1932,200.3112,200.1932,200.262,2851.0
2024-07-02 14:50:00,203.61,203.73,203.54,203.61,4195.0,200.203,200.321,200.1342,200.203,4195.0
2024-07-02 15:00:00,203.55,203.55,203.32,203.35,2936.0,200.144,200.144,199.9178,199.9473,2936.0
2024-07-02 15:10:00,203.39,203.56,203.34,203.45,7182.0,199.9867,200.1538,199.9375,200.0457,7182.0
2024-07-02 15:20:00,203.5,203.5,203.31,203.44,4605.0,200.0948,200.0948,199.908,200.0358,4605.0
2024-07-02 15:30:00,203.48,203.62,203.28,203.3,37970.0,200.0752,200.2128,199.8785,199.8982,37970.0
2024-07-02 15:40:00,203.28,203.73,203.27,203.47,7823.0,199.8785,200.321,199.8687,200.0653,7823.0
2024-07-02 15:50:00,203.38,203.94,202.95,203.66,140531.0,199.9768,200.5275,199.554,200.2522,140531.0
2024-07-03 09:30:00,203.11,203.39,202.29,203.03,10200.0,199.7114,199.9867,198.9051,199.6327,10200.0
2024-07-03 09:40:00,202.73,203.26,202.45,202.79,4702.0,199.3377,199.8589,199.0624,199.3967,4702.0
2024-07-03 09:50:00,202.71,202.92,202.23,202.91,3628.0,199.3181,199.5245,198.8461,199.5147,3628.0
2024-07-03 10:00:00,203.17,203.49,202.76,203.31,5820.0,199.7704,200.085,199.3672,199.908,5820.0
2024-07-03 10:10:00,203.58,204.15,203.2,203.41,6606.0,200.1735,200.734,199.7999,200.0063,6606.0
2024-07-03 10:20:00,203.34,203.61,203.08,203.3,7695.0,199.9375,200.203,199.6819,199.8982,7695.0
2024-07-03 10:30:00,203.18,203.34,202.95,203.03,3675.0,199.7802,199.9375,199.554,199.6327,3675.0
2024-07-03 10:40:00,203.12,203.12,202.08,202.25,5172.0,199.7212,199.7212,198.6986,198.8658,5172.0
2024-07-03 10:50:00,202.13,202.58,201.91,201.91,6326.0,198.7478,199.1902,198.5314,198.5314,6326.0
2024-07-03 11:00:00,201.94,202.74,201.94,202.47,6379.0,198.5609,199.3476,198.5609,199.0821,6379.0
2024-07-03 11:10:00,202.36,202.72,202.22,202.72,4278.0,198.9739,199.3279,198.8363,199.3279,4278.0
2024-07-03 11:20:00,202.84,203.06,202.47,202.49,6729.0,199.4459,199.6622,199.0821,199.1017,6729.0
2024-07-03 11:30:00,202.54,202.82,202.44,202.48,4912.0,199.1509,199.4262,199.0526,199.0919,4912.0
2024-07-03 11:40:00,202.51,202.69,202.39,202.45,4985.0,199.1214,199.2984,199.0034,199.0624,4985.0
2024-07-03 11:50:00,202.36,202.61,202.28,202.5,4955.0,198.9739,199.2197,198.8952,199.1116,4955.0
2024-07-03 12:00:00,202.39,202.63,202.33,202.63,11702.0,199.0034,199.2394,198.9444,199.2394,11702.0
2024-07-03 12:10:00,202.55,203.15,202.42,202.87,18754.0,199.1607,199.7507,199.0329,199.4754,18754.0
2024-07-03 12:20:00,203.08,203.15,202.93,203.02,12205.0,199.6819,199.7507,199.5344,199.6229,12205.0
2024-07-03 12:30:00,202.89,203.29,202.87,203.28,10699.0,199.495,199.8883,199.4754,199.8785,10699.0
2024-07-03 12:40:00,203.36,203.51,203.29,203.36,17871.0,199.9572,200.1047,199.8883,199.9572,17871.0
2024-07-03 12:50:00,203.34,203.8,203.33,203.7,48103.0,199.9375,200.3898,199.9277,200.2915,48103.0
2024-07-05 09:30:00,203.17,203.37,201.76,202.49,12112.0,199.7704,199.967,198.384,199.1017,12112.0
2024-07-05 09:40:00,202.5,202.9,201.88,202.08,1985.0,199.1116,199.5049,198.5019,198.6986,1985.0
2024-07-05 09:50:00,201.98,202.23,201.11,201.66,1368.0,198.6003,198.8461,197.7448,198.2856,1368.0
2024-07-05 10:00:00,201.5,201.55,201.03,201.31,10480.0,198.1283,198.1775,197.6662,197.9415,10480.0
2024-07-05 10:10:00,201.13,201.52,200.87,201.14,6893.0,197.7645,198.148,197.5088,197.7743,6893.0
2024-07-05 10:20:00,201.18,201.19,200.4,200.61,4535.0,197.8137,197.8235,197.0467,197.2532,4535.0
2024-07-05 10:30:00,200.7,201.14,200.61,200.81,4600.0,197.3417,197.7743,197.2532,197.4498,4600.0
2024-07-05 10:40:00,201.01,201.62,201.01,201.34,3305.0,197.6465,198.2463,197.6465,197.971,3305.0
2024-07-05 10:50:00,201.4,201.75,201.28,201.75,4334.0,198.03,198.3741,197.912,198.3741,4334.0
2024-07-05 11:00:00,201.64,201.7,201.42,201.6,4768.0,198.266,198.325,198.0496,198.2266,4768.0
2024-07-05 11:10:00,201.44,201.62,201.43,201.56,2458.0,198.0693,198.2463,198.0595,198.1873,2458.0
2024-07-05 11:20:00,201.61,201.74,201.55,201.67,4176.0,198.2365,198.3643,198.1775,198.2955,4176.0
2024-07-05 11:30:00,201.57,201.64,201.12,201.12,5245.0,198.1971,198.266,197.7547,197.7547,5245.0
2024-07-05 11:40:00,201.02,201.34,201.02,201.14,5898.0,197.6563,197.971,197.6563,197.7743,5898.0
2024-07-05 11:50:00,201.2,201.2,201.05,201.17,3254.0,197.8333,197.8333,197.6858,197.8038,3254.0
2024-07-05 12:00:00,201.22,201.36,201.05,201.36,3919.0,197.853,197.9906,197.6858,197.9906,3919.0
2024-07-05 12:10:00,201.3,201.31,201.11,201.11,3546.0,197.9316,197.9415,197.7448,197.7448,3546.0
2024-07-05 12:20:00,201.19,201.24,201.12,201.16,1533.0,197.8235,197.8727,197.7547,197.794,1533.0
2024-07-05 12:30:00,201.08,201.08,200.87,201.04,3135.0,197.7153,197.7153,197.5088,197.676,3135.0
2024-07-05 12:40:00,201.04,201.06,200.88,201.06,4368.0,197.676,197.6957,197.5187,197.6957,4368.0
2024-07-05 12:50:00,201.08,201.22,200.9,201.21,3344.0,197.7153,197.853,197.5383,197.8432,3344.0
2024-07-05 13:00:00,201.12,201.22,201.04,201.21,4080.0,197.7547,197.853,197.676,197.8432,4080.0
2024-07-05 13:10:00,201.2,201.2,200.9,200.9,3886.0,197.8333,197.8333,197.5383,197.5383,3886.0
2024-07-05 13:20:00,200.97,201.14,200.95,200.96,2480.0,197.6072,197.7743,197.5875,197.5973,2480.0
2024-07-05 13:30:00,200.94,201.24,200.92,201.18,6134.0,197.5777,197.8727,197.558,197.8137,6134.0
2024-07-05 13:40:00,201.31,201.43,201.26,201.32,4794.0,197.9415,198.0595,197.8923,197.9513,4794.0
2024-07-05 13:50:00,201.36,201.62,201.35,201.58,8562.0,197.9906,198.2463,197.9808,198.207,8562.0
2024-07-05 14:00:00,201.55,201.61,201.25,201.38,6344.0,198.1775,198.2365,197.8825,198.0103,6344.0
2024-07-05 14:10:00,201.37,201.55,201.35,201.55,2219.0,198.0005,198.1775,197.9808,198.1775,2219.0
2024-07-05 14:20:00,201.57,201.71,201.57,201.7,1749.0,198.1971,198.3348,198.1971,198.325,1749.0
2024-07-05 14:30:00,201.68,201.71,201.59,201.61,7559.0,198.3053,198.3348,198.2168,198.2365,7559.0
2024-07-05 14:40:00,201.6,201.96,201.6,201.94,4071.0,198.2266,198.5806,198.2266,198.5609,4071.0
2024-07-05 14:50:00,201.93,201.93,201.77,201.82,2444.0,198.5511,198.5511,198.3938,198.4429,2444.0
2024-07-05 15:00:00,201.77,201.85,201.7,201.7,1360.0,198.3938,198.4724,198.325,198.325,1360.0
2024-07-05 15:10:00,201.72,201.76,201.67,201.67,1808.0,198.3446,198.384,198.2955,198.2955,1808.0
2024-07-05 15:20:00,201.65,201.77,201.55,201.55,3616.0,198.2758,198.3938,198.1775,198.1775,3616.0
2024-07-05 15:30:00,201.48,201.73,201.43,201.65,7254.0,198.1086,198.3545,198.0595,198.2758,7254.0
2024-07-05 15:40:00,201.64,201.7,201.59,201.68,7321.0,198.266,198.325,198.2168,198.3053,7321.0
2024-07-05 15:50:00,201.69,202.09,201.66,201.76,42789.0,198.3151,198.7084,198.2856,198.384,42789.0
2024-07-08 09:30:00,202.87,206.15,202.69,205.66,22890.0,199.4754,202.7005,199.2984,202.2187,22890.0
2024-07-08 09:40:00,206.13,207.0,205.38,206.69,22042.0,202.6808,203.5363,201.9434,203.2315,22042.0
2024-07-08 09:50:00,206.27,206.89,205.83,205.95,10862.0,202.8185,203.4281,202.3858,202.5038,10862.0
2024-07-08 10:00:00,205.95,206.29,204.62,204.95,34343.0,202.5038,202.8382,201.1961,201.5206,34343.0
2024-07-08 10:10:00,204.8,205.2,204.35,204.41,13414.0,201.3731,201.7664,200.9306,200.9896,13414.0
2024-07-08 10:20:00,204.41,204.72,204.23,204.48,13187.0,200.9896,201.2944,200.8126,201.0584,13187.0
2024-07-08 10:30:00,204.5,204.5,203.87,204.16,5588.0,201.0781,201.0781,200.4586,200.7438,5588.0
2024-07-08 10:40:00,204.18,204.32,203.9,204.07,3263.0,200.7635,200.9011,200.4881,200.6553,3263.0
2024-07-08 10:50:00,204.26,204.81,204.25,204.65,4133.0,200.8421,201.3829,200.8323,201.2256,4133.0
2024-07-08 11:00:00,204.62,204.83,204.54,204.54,4845.0,201.1961,201.4026,201.1174,201.1174,4845.0
2024-07-08 11:10:00,204.66,204.74,204.25,204.41,6547.0,201.2354,201.3141,200.8323,200.9896,6547.0
2024-07-08 11:20:00,204.28,204.37,204.02,204.05,4938.0,200.8618,200.9503,200.6061,200.6356,4938.0
2024-07-08 11:30:00,204.03,204.31,203.71,203.99,17312.0,200.616,200.8913,200.3013,200.5766,17312.0
2024-07-08 11:40:00,203.87,204.0,203.51,203.89,5996.0,200.4586,200.5865,200.1047,200.4783,5996.0
2024-07-08 11:50:00,203.89,203.92,203.61,203.83,3189.0,200.4783,200.5078,200.203,200.4193,3189.0
2024-07-08 12:00:00,203.82,204.0,203.72,203.83,4959.0,200.4095,200.5865,200.3112,200.4193,4959.0
2024-07-08 12:10:00,203.93,204.16,203.9,204.07,5414.0,200.5176,200.7438,200.4881,200.6553,5414.0
2024-07-08 12:20:00,204.14,204.24,203.96,204.21,6177.0,200.7241,200.8225,200.5471,200.793,6177.0
2024-07-08 12:30:00,204.07,204.61,204.07,204.42,5994.0,200.6553,201.1863,200.6553,200.9994,5994.0
2024-07-08 12:40:00,204.53,204.53,204.24,204.31,2551.0,201.1076,201.1076,200.8225,200.8913,2551.0
2024-07-08 12:50:00,204.41,204.43,204.01,204.01,3719.0,200.9896,201.0093,200.5963,200.5963,3719.0
2024-07-08 13:00:00,204.11,204.2,203.92,204.1,3179.0,200.6946,200.7831,200.5078,200.6848,3179.0
2024-07-08 13:10:00,204.01,204.06,203.96,203.96,1100.0,200.5963,200.6455,200.5471,200.5471,1100.0
2024-07-08 13:20:00,204.06,204.18,203.91,204.16,2148.0,200.6455,200.7635,200.498,200.7438,2148.0
2024-07-08 13:30:00,204.0,204.17,204.0,204.17,1852.0,200.5865,200.7536,200.5865,200.7536,1852.0
2024-07-08 13:40:00,204.24,204.33,204.21,204.27,1487.0,200.8225,200.9109,200.793,200.852,1487.0
2024-07-08 13:50:00,204.34,204.42,204.26,204.42,5546.0,200.9208,200.9994,200.8421,200.9994,5546.0
2024-07-08 14:00:00,204.38,204.38,204.23,204.32,1315.0,200.9601,200.9601,200.8126,200.9011,1315.0
2024-07-08 14:10:00,204.25,204.42,204.25,204.32,5794.0,200.8323,200.9994,200.8323,200.9011,5794.0
2024-07-08 14:20:00,204.27,204.42,204.27,204.27,2626.0,200.852,200.9994,200.852,200.852,2626.0
2024-07-08 14:30:00,204.24,204.36,204.23,204.26,3025.0,200.8225,200.9404,200.8126,200.8421,3025.0
2024-07-08 14:40:00,204.33,204.33,203.98,204.26,8277.0,200.9109,200.9109,200.5668,200.8421,8277.0
2024-07-08 14:50:00,204.3,204.49,204.23,204.39,3482.0,200.8814,201.0683,200.8126,200.9699,3482.0
2024-07-08 15:00:00,204.39,204.49,204.32,204.36,3486.0,200.9699,201.0683,200.9011,200.9404,3486.0
2024-07-08 15:10:00,204.36,204.41,204.14,204.18,9132.0,200.9404,200.9896,200.7241,200.7635,9132.0
2024-07-08 15:20:00,204.13,204.37,204.13,204.37,4767.0,200.7143,200.9503,200.7143,200.9503,4767.0
2024-07-08 15:30:00,204.37,204.38,204.13,204.17,10056.0,200.9503,200.9601,200.7143,200.7536,10056.0
2024-07-08 15:40:00,204.17,204.23,203.8,203.84,11964.0,200.7536,200.8126,200.3898,200.4291,11964.0
2024-07-08 15:50:00,203.83,204.3,203.77,204.26,80103.0,200.4193,200.8814,200.3603,200.8421,80103.0
2024-07-09 09:30:00,203.76,204.29,203.18,203.82,12028.0,200.3505,200.8716,199.7802,200.4095,12028.0
2024-07-09 09:40:00,203.7,204.11,203.6,203.67,1685.0,200.2915,200.6946,200.1932,200.262,1685.0
2024-07-09 09:50:00,204.26,204.33,203.84,203.84,2709.0,200.8421,200.9109,200.4291,200.4291,2709.0
2024-07-09 10:00:00,203.9,204.16,203.73,204.1,10653.0,200.4881,200.7438,200.321,200.6848,10653.0
2024-07-09 10:10:00,203.97,204.06,203.68,203.8,3691.0,200.557,200.6455,200.2718,200.3898,3691.0
2024-07-09 10:20:00,203.88,204.68,203.83,204.68,6776.0,200.4685,201.2551,200.4193,201.2551,6776.0
2024-07-09 10:30:00,204.77,204.82,204.55,204.72,1856.0,201.3436,201.3927,201.1273,201.2944,1856.0
2024-07-09 10:40:00,204.71,204.92,204.71,204.89,1215.0,201.2846,201.4911,201.2846,201.4616,1215.0
2024-07-09 10:50:00,204.9,204.94,204.55,204.79,3642.0,201.4714,201.5107,201.1273,201.3633,3642.0
2024-07-09 11:00:00,204.75,204.95,204.6,204.72,5295.0,201.3239,201.5206,201.1764,201.2944,5295.0
2024-07-09 11:10:00,204.76,204.91,204.68,204.79,7977.0,201.3338,201.4812,201.2551,201.3633,7977.0
2024-07-09 11:20:00,204.72,204.75,204.5,204.68,3514.0,201.2944,201.3239,201.0781,201.2551,3514.0
2024-07-09 11:30:00,204.68,204.91,204.66,204.9,3260.0,201.2551,201.4812,201.2354,201.4714,3260.0
2024-07-09 11:40:00,204.89,204.93,204.64,204.91,5373.0,201.4616,201.5009,201.2158,201.4812,5373.0
2024-07-09 11:50:00,204.88,205.04,204.83,205.04,4380.0,201.4517,201.6091,201.4026,201.6091,4380.0
2024-07-09 12:00:00,205.14,205.14,204.7,204.7,4581.0,201.7074,201.7074,201.2748,201.2748,4581.0
2024-07-09 12:10:00,204.94,205.18,204.94,205.09,3677.0,201.5107,201.7467,201.5107,201.6582,3677.0
2024-07-09 12:20:00,204.99,205.01,204.85,204.93,1377.0,201.5599,201.5796,201.4222,201.5009,1377.0
2024-07-09 12:30:00,204.97,205.25,204.94,205.11,3405.0,201.5402,201.8156,201.5107,201.6779,3405.0
2024-07-09 12:40:00,205.15,205.48,205.08,205.42,2922.0,201.7172,202.0417,201.6484,201.9827,2922.0
2024-07-09 12:50:00,205.35,205.59,205.2,205.59,6621.0,201.9139,202.1499,201.7664,202.1499,6621.0
2024-07-09 13:00:00,205.6,206.05,205.57,205.96,7546.0,202.1597,202.6022,202.1302,202.5137,7546.0
2024-07-09 13:10:00,206.1,206.2,205.68,205.68,2426.0,202.6513,202.7497,202.2384,202.2384,2426.0
2024-07-09 13:20:00,205.84,205.89,205.73,205.76,2549.0,202.3957,202.4448,202.2875,202.317,2549.0
2024-07-09 13:30:00,205.78,205.84,205.5,205.51,3860.0,202.3367,202.3957,202.0614,202.0712,3860.0
2024-07-09 13:40:00,205.51,205.65,205.43,205.46,3941.0,202.0712,202.2089,201.9925,202.022,3941.0
2024-07-09 13:50:00,205.46,205.49,205.08,205.29,4946.0,202.022,202.0515,201.6484,201.8549,4946.0
2024-07-09 14:00:00,205.25,205.29,204.83,205.01,6959.0,201.8156,201.8549,201.4026,201.5796,6959.0
2024-07-09 14:10:00,204.97,204.97,204.76,204.82,2312.0,201.5402,201.5402,201.3338,201.3927,2312.0
2024-07-09 14:20:00,204.75,204.81,204.69,204.7,4077.0,201.3239,201.3829,201.2649,201.2748,4077.0
2024-07-09 14:30:00,204.75,204.84,204.65,204.65,1665.0,201.3239,201.4124,201.2256,201.2256,1665.0
2024-07-09 14:40:00,204.53,204.53,204.28,204.39,3326.0,201.1076,201.1076,200.8618,200.9699,3326.0
2024-07-09 14:50:00,204.3,204.35,204.02,204.1,5632.0,200.8814,200.9306,200.6061,200.6848,5632.0
2024-07-09 15:00:00,204.03,204.03,203.65,203.8,10400.0,200.616,200.616,200.2423,200.3898,10400.0
2024-07-09 15:10:00,203.79,203.8,203.42,203.54,10573.0,200.38,200.3898,200.0162,200.1342,10573.0
2024-07-09 15:20:00,203.59,203.77,203.53,203.64,5050.0,200.1833,200.3603,200.1243,200.2325,5050.0
2024-07-09 15:30:00,203.71,203.76,203.47,203.5,13124.0,200.3013,200.3505,200.0653,200.0948,13124.0
2024-07-09 15:40:00,203.46,203.46,203.02,203.27,17138.0,200.0555,200.0555,199.6229,199.8687,17138.0
2024-07-09 15:50:00,203.25,203.25,202.83,203.04,70219.0,199.849,199.849,199.436,199.6425,70219.0
2024-07-10 09:30:00,203.83,205.24,203.83,205.01,19300.0,200.4193,201.8057,200.4193,201.5796,19300.0
2024-07-10 09:40:00,204.79,204.82,203.72,204.45,3839.0,201.3633,201.3927,200.3112,201.0289,3839.0
2024-07-10 09:50:00,204.06,204.17,203.88,204.1,1044.0,200.6455,200.7536,200.4685,200.6848,1044.0
2024-07-10 10:00:00,204.26,204.64,204.0,204.64,3784.0,200.8421,201.2158,200.5865,201.2158,3784.0
2024-07-10 10:10:00,204.65,204.67,204.46,204.56,4361.0,201.2256,201.2453,201.0388,201.1371,4361.0
2024-07-10 10:20:00,204.64,204.87,204.55,204.61,3577.0,201.2158,201.4419,201.1273,201.1863,3577.0
2024-07-10 10:30:00,204.66,204.97,204.59,204.82,3192.0,201.2354,201.5402,201.1666,201.3927,3192.0
2024-07-10 10:40:00,204.8,204.83,204.6,204.6,3896.0,201.3731,201.4026,201.1764,201.1764,3896.0
2024-07-10 10:50:00,204.59,205.12,204.54,205.12,3988.0,201.1666,201.6877,201.1174,201.6877,3988.0
2024-07-10 11:00:00,205.12,205.31,205.08,205.26,20515.0,201.6877,201.8745,201.6484,201.8254,20515.0
2024-07-10 11:10:00,205.26,205.43,205.09,205.37,4162.0,201.8254,201.9925,201.6582,201.9335,4162.0
2024-07-10 11:20:00,205.44,205.44,204.92,205.08,4020.0,202.0024,202.0024,201.4911,201.6484,4020.0
2024-07-10 11:30:00,204.95,205.12,204.8,204.89,2152.0,201.5206,201.6877,201.3731,201.4616,2152.0
2024-07-10 11:40:00,204.92,205.13,204.83,205.13,3157.0,201.4911,201.6976,201.4026,201.6976,3157.0
2024-07-10 11:50:00,205.08,205.26,204.98,205.17,4578.0,201.6484,201.8254,201.5501,201.7369,4578.0
2024-07-10 12:00:00,205.16,205.27,205.14,205.18,1696.0,201.7271,201.8352,201.7074,201.7467,1696.0
2024-07-10 12:10:00,205.15,205.56,205.15,205.51,8115.0,201.7172,202.1204,201.7172,202.0712,8115.0
2024-07-10 12:20:00,205.52,205.79,205.38,205.62,14790.0,202.081,202.3465,201.9434,202.1794,14790.0
2024-07-10 12:30:00,205.54,205.63,205.25,205.29,11471.0,202.1007,202.1892,201.8156,201.8549,11471.0
2024-07-10 12:40:00,205.37,205.66,205.35,205.59,13212.0,201.9335,202.2187,201.9139,202.1499,13212.0
2024-07-10 12:50:00,205.53,205.71,205.44,205.62,6775.0,202.0909,202.2679,202.0024,202.1794,6775.0
2024-07-10 13:00:00,205.68,205.85,205.47,205.48,7555.0,202.2384,202.4055,202.0319,202.0417,7555.0
2024-07-10 13:10:00,205.4,205.75,205.32,205.75,15037.0,201.963,202.3072,201.8844,202.3072,15037.0
2024-07-10 13:20:00,205.75,205.75,205.51,205.63,7446.0,202.3072,202.3072,202.0712,202.1892,7446.0
2024-07-10 13:30:00,205.63,205.63,205.35,205.57,8335.0,202.1892,202.1892,201.9139,202.1302,8335.0
2024-07-10 13:40:00,205.51,205.58,205.32,205.58,5550.0,202.0712,202.14,201.8844,202.14,5550.0
2024-07-10 13:50:00,205.58,205.83,205.5,205.75,6856.0,202.14,202.3858,202.0614,202.3072,6856.0
2024-07-10 14:00:00,205.82,205.94,205.6,205.69,9451.0,202.376,202.494,202.1597,202.2482,9451.0
2024-07-10 14:10:00,205.7,205.74,205.57,205.57,7542.0,202.258,202.2974,202.1302,202.1302,7542.0
2024-07-10 14:20:00,205.51,205.7,205.51,205.66,6818.0,202.0712,202.258,202.0712,202.2187,6818.0
2024-07-10 14:30:00,205.69,205.88,205.65,205.81,6444.0,202.2482,202.435,202.2089,202.3662,6444.0
2024-07-10 14:40:00,205.77,206.07,205.77,205.9,9205.0,202.3269,202.6218,202.3269,202.4547,9205.0
2024-07-10 14:50:00,205.89,206.1,205.87,206.06,9365.0,202.4448,202.6513,202.4252,202.612,9365.0
2024-07-10 15:00:00,206.06,206.29,206.01,206.14,12162.0,202.612,202.8382,202.5628,202.6907,12162.0
2024-07-10 15:10:00,206.16,206.35,206.11,206.16,12719.0,202.7103,202.8971,202.6612,202.7103,12719.0
2024-07-10 15:20:00,206.17,206.41,206.14,206.38,10150.0,202.7202,202.9561,202.6907,202.9266,10150.0
2024-07-10 15:30:00,206.37,206.46,206.27,206.36,13522.0,202.9168,203.0053,202.8185,202.907,13522.0
2024-07-10 15:40:00,206.42,206.83,206.24,206.73,34385.0,202.966,203.3691,202.789,203.2708,34385.0
2024-07-10 15:50:00,206.8,207.46,206.7,207.21,129702.0,203.3396,203.9886,203.2413,203.7428,129702.0
2024-07-11 09:30:00,206.41,206.93,205.85,205.86,18870.0,202.9561,203.4674,202.4055,202.4153,18870.0
2024-07-11 09:40:00,206.03,206.61,205.89,206.5,33778.0,202.5825,203.1528,202.4448,203.0446,33778.0
2024-07-11 09:50:00,206.5,207.48,206.16,206.59,8713.0,203.0446,204.0082,202.7103,203.1331,8713.0
2024-07-11 10:00:00,206.28,207.1,206.28,207.03,8895.0,202.8283,203.6346,202.8283,203.5658,8895.0
2024-07-11 10:10:00,207.03,207.68,207.02,207.51,20990.0,203.5658,204.2049,203.5559,204.0377,20990.0
2024-07-11 10:20:00,207.33,207.48,207.12,207.36,11735.0,203.8607,204.0082,203.6543,203.8902,11735.0
2024-07-11 10:30:00,207.35,207.43,206.93,206.98,11905.0,203.8804,203.9591,203.4674,203.5166,11905.0
2024-07-11 10:40:00,207.03,207.92,206.68,207.91,39932.0,203.5658,204.4409,203.2216,204.431,39932.0
2024-07-11 10:50:00,207.82,208.33,207.68,208.33,8393.0,204.3425,204.844,204.2049,204.844,8393.0
2024-07-11 11:00:00,208.43,209.0,208.13,209.0,18157.0,204.9423,205.5028,204.6474,205.5028,18157.0
2024-07-11 11:10:00,208.75,209.02,208.61,208.72,8704.0,205.257,205.5225,205.1193,205.2275,8704.0
2024-07-11 11:20:00,208.62,209.32,208.62,209.32,19726.0,205.1292,205.8174,205.1292,205.8174,19726.0
2024-07-11 11:30:00,209.34,209.8,209.13,209.64,15710.0,205.8371,206.2894,205.6306,206.1321,15710.0
2024-07-11 11:40:00,209.62,210.01,209.45,209.91,40513.0,206.1124,206.4959,205.9453,206.3976,40513.0
2024-07-11 11:50:00,209.93,210.04,209.74,209.74,13688.0,206.4172,206.5254,206.2304,206.2304,13688.0
2024-07-11 12:00:00,209.65,209.7,209.04,209.15,15665.0,206.1419,206.1911,205.5421,205.6503,15665.0
2024-07-11 12:10:00,209.15,209.42,209.06,209.06,6663.0,205.6503,205.9158,205.5618,205.5618,6663.0
2024-07-11 12:20:00,209.19,209.35,209.18,209.23,2140.0,205.6896,205.8469,205.6798,205.729,2140.0
2024-07-11 12:30:00,209.32,209.32,208.76,208.77,4492.0,205.8174,205.8174,205.2668,205.2767,4492.0
2024-07-11 12:40:00,208.67,208.84,208.61,208.84,1619.0,205.1783,205.3455,205.1193,205.3455,1619.0
2024-07-11 12:50:00,208.84,208.96,208.63,208.87,2538.0,205.3455,205.4635,205.139,205.375,2538.0
2024-07-11 13:00:00,208.9,209.01,208.66,209.01,6783.0,205.4045,205.5126,205.1685,205.5126,6783.0
2024-07-11 13:10:00,208.91,208.92,208.77,208.85,3799.0,205.4143,205.4241,205.2767,205.3553,3799.0
2024-07-11 13:20:00,208.91,209.25,208.87,208.91,15591.0,205.4143,205.7486,205.375,205.4143,15591.0
2024-07-11 13:30:00,208.96,209.19,208.76,208.86,5703.0,205.4635,205.6896,205.2668,205.3651,5703.0
2024-07-11 13:40:00,208.92,208.98,208.88,208.88,2187.0,205.4241,205.4831,205.3848,205.3848,2187.0
2024-07-11 13:50:00,208.88,209.34,208.88,209.19,5979.0,205.3848,205.8371,205.3848,205.6896,5979.0
2024-07-11 14:00:00,209.15,209.22,209.06,209.16,4053.0,205.6503,205.7191,205.5618,205.6601,4053.0
2024-07-11 14:10:00,209.22,209.37,209.15,209.28,7692.0,205.7191,205.8666,205.6503,205.7781,7692.0
2024-07-11 14:20:00,209.22,209.29,209.02,209.09,9340.0,205.7191,205.788,205.5225,205.5913,9340.0
2024-07-11 14:30:00,209.14,209.22,208.91,209.07,19193.0,205.6405,205.7191,205.4143,205.5716,19193.0
2024-07-11 14:40:00,209.07,209.39,209.02,209.26,11977.0,205.5716,205.8863,205.5225,205.7585,11977.0
2024-07-11 14:50:00,209.24,209.47,209.18,209.34,45094.0,205.7388,205.9649,205.6798,205.8371,45094.0
2024-07-11 15:00:00,209.34,209.38,208.94,208.94,12728.0,205.8371,205.8764,205.4438,205.4438,12728.0
2024-07-11 15:10:00,208.99,209.2,208.95,209.12,10058.0,205.493,205.6995,205.4536,205.6208,10058.0
2024-07-11 15:20:00,209.07,209.2,208.9,208.9,10283.0,205.5716,205.6995,205.4045,205.4045,10283.0
2024-07-11 15:30:00,209.01,209.1,208.79,208.85,12367.0,205.5126,205.6011,205.2963,205.3553,12367.0
2024-07-11 15:40:00,208.88,209.04,208.82,209.0,15367.0,205.3848,205.5421,205.3258,205.5028,15367.0
2024-07-11 15:50:00,209.04,209.22,208.77,209.01,120109.0,205.5421,205.7191,205.2767,205.5126,120109.0
2024-07-12 09:30:00,209.63,210.55,209.48,210.46,18721.0,206.1223,207.0269,205.9748,206.9384,18721.0
2024-07-12 09:40:00,210.74,210.76,209.92,209.96,3667.0,207.2137,207.2334,206.4074,206.4467,3667.0
2024-07-12 09:50:00,209.89,210.12,209.68,210.0,5585.0,206.3779,206.6041,206.1714,206.4861,5585.0
2024-07-12 10:00:00,210.06,210.7,209.97,210.7,12753.0,206.5451,207.1744,206.4566,207.1744,12753.0
2024-07-12 10:10:00,210.81,211.5,210.81,211.44,10045.0,207.2825,207.961,207.2825,207.902,10045.0
2024-07-12 10:20:00,211.45,211.6,211.18,211.6,7969.0,207.9118,208.0593,207.6463,208.0593,7969.0
2024-07-12 10:30:00,211.6,211.77,211.25,211.77,10662.0,208.0593,208.2265,207.7152,208.2265,10662.0
2024-07-12 10:40:00,211.71,211.8,211.4,211.45,11961.0,208.1675,208.256,207.8626,207.9118,11961.0
2024-07-12 10:50:00,211.61,212.13,211.58,212.07,3917.0,208.0691,208.5804,208.0396,208.5214,3917.0
2024-07-12 11:00:00,212.08,212.13,211.7,211.89,14055.0,208.5313,208.5804,208.1576,208.3444,14055.0
2024-07-12 11:10:00,211.98,212.0,211.17,211.66,14143.0,208.4329,208.4526,207.6365,208.1183,14143.0
2024-07-12 11:20:00,211.66,212.13,211.66,211.95,7381.0,208.1183,208.5804,208.1183,208.4034,7381.0
2024-07-12 11:30:00,211.9,211.93,211.46,211.69,5002.0,208.3543,208.3838,207.9216,208.1478,5002.0
2024-07-12 11:40:00,211.7,211.84,211.55,211.76,5501.0,208.1576,208.2953,208.0101,208.2166,5501.0
2024-07-12 11:50:00,211.87,212.18,211.75,212.11,5130.0,208.3248,208.6296,208.2068,208.5608,5130.0
2024-07-12 12:00:00,212.01,212.12,211.79,212.11,4070.0,208.4624,208.5706,208.2461,208.5608,4070.0
2024-07-12 12:10:00,212.13,212.39,212.05,212.39,1301.0,208.5804,208.8361,208.5018,208.8361,1301.0
2024-07-12 12:20:00,212.3,212.31,212.02,212.08,5994.0,208.7476,208.7574,208.4723,208.5313,5994.0
2024-07-12 12:30:00,212.08,212.26,211.98,212.06,5256.0,208.5313,208.7083,208.4329,208.5116,5256.0
2024-07-12 12:40:00,211.97,212.33,211.88,212.26,5953.0,208.4231,208.7771,208.3346,208.7083,5953.0
2024-07-12 12:50:00,212.19,212.29,212.05,212.23,6272.0,208.6394,208.7378,208.5018,208.6788,6272.0
2024-07-12 13:00:00,212.22,212.53,212.13,212.29,8403.0,208.6689,208.9737,208.5804,208.7378,8403.0
2024-07-12 13:10:00,212.3,212.4,212.2,212.31,6761.0,208.7476,208.8459,208.6493,208.7574,6761.0
2024-07-12 13:20:00,212.33,212.33,212.14,212.23,2594.0,208.7771,208.7771,208.5903,208.6788,2594.0
2024-07-12 13:30:00,212.25,212.6,212.23,212.58,10319.0,208.6984,209.0426,208.6788,209.0229,10319.0
2024-07-12 13:40:00,212.66,212.82,212.52,212.64,7849.0,209.1016,209.2589,208.9639,209.0819,7849.0
2024-07-12 13:50:00,212.58,212.6,212.09,212.09,5558.0,209.0229,209.0426,208.5411,208.5411,5558.0
2024-07-12 14:00:00,212.1,212.21,212.01,212.21,4243.0,208.5509,208.6591,208.4624,208.6591,4243.0
2024-07-12 14:10:00,212.19,212.25,212.11,212.18,4994.0,208.6394,208.6984,208.5608,208.6296,4994.0
2024-07-12 14:20:00,212.21,212.25,211.99,212.0,8305.0,208.6591,208.6984,208.4428,208.4526,8305.0
2024-07-12 14:30:00,211.99,211.99,211.75,211.83,9307.0,208.4428,208.4428,208.2068,208.2854,9307.0
2024-07-12 14:40:00,211.78,211.95,211.76,211.88,12867.0,208.2363,208.4034,208.2166,208.3346,12867.0
2024-07-12 14:50:00,211.92,212.04,211.84,211.98,13224.0,208.3739,208.4919,208.2953,208.4329,13224.0
2024-07-12 15:00:00,211.99,212.08,211.85,212.05,23749.0,208.4428,208.5313,208.3051,208.5018,23749.0
2024-07-12 15:10:00,212.04,212.18,211.96,212.18,15946.0,208.4919,208.6296,208.4133,208.6296,15946.0
2024-07-12 15:20:00,212.16,212.37,212.12,212.17,18381.0,208.6099,208.8164,208.5706,208.6198,18381.0
2024-07-12 15:30:00,212.13,212.46,212.08,212.33,23277.0,208.5804,208.9049,208.5313,208.7771,23277.0
2024-07-12 15:40:00,212.3,212.61,212.04,212.57,104679.0,208.7476,209.0524,208.4919,209.0131,104679.0
2024-07-12 15:50:00,212.54,212.57,211.5,211.73,161373.0,208.9836,209.0131,207.961,208.1871,161373.0
2024-07-15 09:30:00,212.33,214.01,212.0,214.01,20823.0,208.7771,210.429,208.4526,210.429,20823.0
2024-07-15 09:40:00,213.84,213.87,212.76,213.63,8913.0,210.2618,210.2913,209.1999,210.0553,8913.0
2024-07-15 09:50:00,213.7,213.8,213.32,213.32,5880.0,210.1242,210.2225,209.7505,209.7505,5880.0
2024-07-15 10:00:00,213.31,213.93,213.31,213.77,13712.0,209.7407,210.3503,209.7407,210.193,13712.0
2024-07-15 10:10:00,213.75,214.0,213.47,213.85,12217.0,210.1733,210.4191,209.898,210.2716,12217.0
2024-07-15 10:20:00,213.8,213.87,212.75,212.9,13509.0,210.2225,210.2913,209.1901,209.3375,13509.0
2024-07-15 10:30:00,212.95,213.16,212.92,213.09,29683.0,209.3867,209.5932,209.3572,209.5244,29683.0
2024-07-15 10:40:00,213.09,213.54,213.04,213.32,14982.0,209.5244,209.9668,209.4752,209.7505,14982.0
2024-07-15 10:50:00,213.31,213.32,212.88,213.01,16211.0,209.7407,209.7505,209.3179,209.4457,16211.0
2024-07-15 11:00:00,213.0,213.41,212.83,213.0,12014.0,209.4359,209.839,209.2687,209.4359,12014.0
2024-07-15 11:10:00,213.0,213.33,213.0,213.07,11006.0,209.4359,209.7604,209.4359,209.5047,11006.0
2024-07-15 11:20:00,213.15,213.43,213.03,213.43,25873.0,209.5834,209.8587,209.4654,209.8587,25873.0
2024-07-15 11:30:00,213.38,213.64,213.25,213.59,11606.0,209.8095,210.0652,209.6817,210.016,11606.0
2024-07-15 11:40:00,213.64,213.96,213.61,213.84,8492.0,210.0652,210.3798,210.0357,210.2618,8492.0
2024-07-15 11:50:00,213.81,214.11,213.78,213.92,4430.0,210.2323,210.5273,210.2028,210.3405,4430.0
2024-07-15 12:00:00,213.84,213.89,213.64,213.87,6473.0,210.2618,210.311,210.0652,210.2913,6473.0
2024-07-15 12:10:00,214.0,214.13,213.8,214.13,22448.0,210.4191,210.547,210.2225,210.547,22448.0
2024-07-15 12:20:00,214.2,214.34,214.0,214.09,23840.0,210.6158,210.7534,210.4191,210.5076,23840.0
2024-07-15 12:30:00,214.03,214.03,213.53,213.69,4741.0,210.4486,210.4486,209.957,210.1143,4741.0
2024-07-15 12:40:00,213.63,213.67,213.34,213.48,12255.0,210.0553,210.0947,209.7702,209.9078,12255.0
2024-07-15 12:50:00,213.46,213.86,213.46,213.61,8242.0,209.8882,210.2815,209.8882,210.0357,8242.0
2024-07-15 13:00:00,213.54,213.8,213.47,213.8,4917.0,209.9668,210.2225,209.898,210.2225,4917.0
2024-07-15 13:10:00,213.76,213.79,213.6,213.65,4461.0,210.1832,210.2127,210.0258,210.075,4461.0
2024-07-15 13:20:00,213.7,213.74,213.39,213.39,6058.0,210.1242,210.1635,209.8193,209.8193,6058.0
2024-07-15 13:30:00,213.47,213.55,213.31,213.39,6874.0,209.898,209.9767,209.7407,209.8193,6874.0
2024-07-15 13:40:00,213.43,213.62,213.39,213.41,18048.0,209.8587,210.0455,209.8193,209.839,18048.0
2024-07-15 13:50:00,213.43,213.6,213.38,213.38,4807.0,209.8587,210.0258,209.8095,209.8095,4807.0
2024-07-15 14:00:00,213.42,213.52,213.35,213.45,15174.0,209.8488,209.9472,209.78,209.8783,15174.0
2024-07-15 14:10:00,213.44,213.45,213.34,213.45,11013.0,209.8685,209.8783,209.7702,209.8783,11013.0
2024-07-15 14:20:00,213.45,213.66,213.4,213.66,6323.0,209.8783,210.0848,209.8292,210.0848,6323.0
2024-07-15 14:30:00,213.65,213.96,213.62,213.86,5626.0,210.075,210.3798,210.0455,210.2815,5626.0
2024-07-15 14:40:00,213.86,214.11,213.86,213.98,6254.0,210.2815,210.5273,210.2815,210.3995,6254.0
2024-07-15 14:50:00,213.97,214.33,213.9,214.16,11119.0,210.3896,210.7436,210.3208,210.5765,11119.0
2024-07-15 15:00:00,214.11,214.15,213.87,214.14,5410.0,210.5273,210.5666,210.2913,210.5568,5410.0
2024-07-15 15:10:00,214.06,214.07,213.77,213.92,7464.0,210.4781,210.488,210.193,210.3405,7464.0
2024-07-15 15:20:00,213.93,214.11,213.78,213.81,6819.0,210.3503,210.5273,210.2028,210.2323,6819.0
2024-07-15 15:30:00,213.73,213.74,213.31,213.36,15373.0,210.1537,210.1635,209.7407,209.7898,15373.0
2024-07-15 15:40:00,213.37,213.49,213.16,213.17,21600.0,209.7997,209.9177,209.5932,209.603,21600.0
2024-07-15 15:50:00,213.2,213.53,213.09,213.4,108653.0,209.6325,209.957,209.5244,209.8292,108653.0
2024-07-16 09:30:00,214.7,215.51,214.46,214.79,17224.0,211.1074,211.9039,210.8714,211.1959,17224.0
2024-07-16 09:40:00,215.04,215.75,214.81,215.75,11658.0,211.4417,212.1399,211.2156,212.1399,11658.0
2024-07-16 09:50:00,215.69,216.35,215.35,216.09,12657.0,212.0809,212.7298,211.7465,212.4742,12657.0
2024-07-16 10:00:00,216.18,216.3,215.85,216.17,13867.0,212.5627,212.6807,212.2382,212.5528,13867.0
2024-07-16 10:10:00,216.18,217.27,216.09,216.64,17447.0,212.5627,213.6344,212.4742,213.015,17447.0
2024-07-16 10:20:00,216.55,217.05,216.55,216.92,8955.0,212.9265,213.4181,212.9265,213.2903,8955.0
2024-07-16 10:30:00,216.91,217.02,216.46,216.51,5248.0,213.2804,213.3886,212.838,212.8871,5248.0
2024-07-16 10:40:00,216.63,216.64,216.32,216.46,7853.0,213.0051,213.015,212.7003,212.838,7853.0
2024-07-16 10:50:00,216.46,216.63,216.15,216.35,6486.0,212.838,213.0051,212.5332,212.7298,6486.0
2024-07-16 11:00:00,216.3,216.64,216.29,216.64,7441.0,212.6807,213.015,212.6708,213.015,7441.0
2024-07-16 11:10:00,216.65,217.07,216.65,216.81,19793.0,213.0248,213.4378,213.0248,213.1821,19793.0
2024-07-16 11:20:00,216.78,216.96,216.61,216.82,5677.0,213.1526,213.3296,212.9855,213.192,5677.0
2024-07-16 11:30:00,216.73,216.91,216.38,216.76,3936.0,213.1035,213.2804,212.7593,213.133,3936.0
2024-07-16 11:40:00,216.68,216.73,216.15,216.15,11295.0,213.0543,213.1035,212.5332,212.5332,11295.0
2024-07-16 11:50:00,216.14,216.35,216.01,216.26,4049.0,212.5233,212.7298,212.3955,212.6413,4049.0
2024-07-16 12:00:00,216.28,216.94,216.2,216.92,9451.0,212.661,213.3099,212.5823,213.2903,9451.0
2024-07-16 12:10:00,217.0,217.31,216.98,217.28,5611.0,213.3689,213.6738,213.3493,213.6443,5611.0
2024-07-16 12:20:00,217.21,217.42,217.18,217.19,5292.0,213.5754,213.7819,213.5459,213.5558,5292.0
2024-07-16 12:30:00,217.14,217.4,217.14,217.21,8547.0,213.5066,213.7622,213.5066,213.5754,8547.0
2024-07-16 12:40:00,217.29,217.44,217.29,217.42,5102.0,213.6541,213.8016,213.6541,213.7819,5102.0
2024-07-16 12:50:00,217.42,217.63,217.28,217.63,5169.0,213.7819,213.9884,213.6443,213.9884,5169.0
2024-07-16 13:00:00,217.62,217.62,217.46,217.54,3752.0,213.9786,213.9786,213.8212,213.8999,3752.0
2024-07-16 13:10:00,217.56,217.64,217.18,217.19,6938.0,213.9196,213.9982,213.5459,213.5558,6938.0
2024-07-16 13:20:00,217.29,217.48,216.98,216.99,5772.0,213.6541,213.8409,213.3493,213.3591,5772.0
2024-07-16 13:30:00,216.99,217.53,216.93,217.5,9486.0,213.3591,213.8901,213.3001,213.8606,9486.0
2024-07-16 13:40:00,217.5,217.54,217.15,217.33,9520.0,213.8606,213.8999,213.5164,213.6934,9520.0
2024-07-16 13:50:00,217.33,217.51,217.32,217.47,11689.0,213.6934,213.8704,213.6836,213.8311,11689.0
2024-07-16 14:00:00,217.47,217.72,217.39,217.59,15797.0,213.8311,214.0769,213.7524,213.9491,15797.0
2024-07-16 14:10:00,217.6,217.73,217.37,217.48,9854.0,213.9589,214.0867,213.7327,213.8409,9854.0
2024-07-16 14:20:00,217.48,217.53,217.28,217.36,8249.0,213.8409,213.8901,213.6443,213.7229,8249.0
2024-07-16 14:30:00,217.3,217.42,217.06,217.4,9447.0,213.6639,213.7819,213.4279,213.7622,9447.0
2024-07-16 14:40:00,217.44,217.44,217.15,217.36,11584.0,213.8016,213.8016,213.5164,213.7229,11584.0
2024-07-16 14:50:00,217.42,217.68,217.3,217.58,19607.0,213.7819,214.0376,213.6639,213.9392,19607.0
2024-07-16 15:00:00,217.57,217.61,217.42,217.45,9689.0,213.9294,213.9687,213.7819,213.8114,9689.0
2024-07-16 15:10:00,217.45,217.47,217.3,217.38,7991.0,213.8114,213.8311,213.6639,213.7426,7991.0
2024-07-16 15:20:00,217.43,217.55,217.22,217.23,11604.0,213.7917,213.9097,213.5853,213.5951,11604.0
2024-07-16 15:30:00,217.19,217.23,217.05,217.21,14697.0,213.5558,213.5951,213.4181,213.5754,14697.0
2024-07-16 15:40:00,217.18,217.47,217.09,217.4,17974.0,213.5459,213.8311,213.4574,213.7622,17974.0
2024-07-16 15:50:00,217.44,217.96,217.43,217.79,89104.0,213.8016,214.3129,213.7917,214.1457,89104.0
2024-07-17 09:30:00,218.86,221.2,218.48,220.17,31735.0,215.1978,217.4987,214.8242,216.4859,31735.0
2024-07-17 09:40:00,220.27,220.48,219.53,219.96,17767.0,216.5842,216.7907,215.8566,216.2794,17767.0
2024-07-17 09:50:00,220.13,220.91,220.05,220.54,5515.0,216.4466,217.2135,216.3679,216.8497,5515.0
2024-07-17 10:00:00,220.47,221.75,220.4,220.8,15821.0,216.7809,218.0395,216.712,217.1054,15821.0
2024-07-17 10:10:00,220.78,221.67,220.55,221.48,20124.0,217.0857,217.9608,216.8595,217.774,20124.0
2024-07-17 10:20:00,221.51,221.9,221.12,221.62,8446.0,217.8035,218.1869,217.42,217.9116,8446.0
2024-07-17 10:30:00,221.55,221.55,220.51,220.52,15539.0,217.8428,217.8428,216.8202,216.83,15539.0
2024-07-17 10:40:00,220.5,221.16,220.44,221.0,6700.0,216.8104,217.4593,216.7514,217.302,6700.0
2024-07-17 10:50:00,221.06,221.53,221.03,221.15,7268.0,217.361,217.8231,217.3315,217.4495,7268.0
2024-07-17 11:00:00,221.03,221.35,220.85,221.09,30171.0,217.3315,217.6462,217.1545,217.3905,30171.0
2024-07-17 11:10:00,221.02,221.39,220.9,221.33,5616.0,217.3217,217.6855,217.2037,217.6265,5616.0
2024-07-17 11:20:00,221.47,221.47,220.82,221.27,5860.0,217.7641,217.7641,217.125,217.5675,5860.0
2024-07-17 11:30:00,221.27,221.27,220.78,221.19,7824.0,217.5675,217.5675,217.0857,217.4888,7824.0
2024-07-17 11:40:00,221.1,221.53,221.05,221.34,7725.0,217.4003,217.8231,217.3512,217.6363,7725.0
2024-07-17 11:50:00,221.24,221.31,220.98,221.2,5075.0,217.538,217.6068,217.2823,217.4987,5075.0
2024-07-17 12:00:00,221.2,221.3,220.79,220.96,20790.0,217.4987,217.597,217.0955,217.2627,20790.0
2024-07-17 12:10:00,220.94,221.17,220.75,221.1,17026.0,217.243,217.4692,217.0562,217.4003,17026.0
2024-07-17 12:20:00,221.03,221.46,220.95,221.21,8177.0,217.3315,217.7543,217.2528,217.5085,8177.0
2024-07-17 12:30:00,221.1,221.28,220.95,221.04,5868.0,217.4003,217.5773,217.2528,217.3413,5868.0
2024-07-17 12:40:00,221.05,221.53,221.05,221.26,2121.0,217.3512,217.8231,217.3512,217.5577,2121.0
2024-07-17 12:50:00,221.25,221.32,221.06,221.23,4713.0,217.5478,217.6167,217.361,217.5282,4713.0
2024-07-17 13:00:00,221.12,221.22,220.88,221.17,35070.0,217.42,217.5183,217.184,217.4692,35070.0
2024-07-17 13:10:00,221.22,221.24,220.82,220.85,29992.0,217.5183,217.538,217.125,217.1545,29992.0
2024-07-17 13:20:00,220.81,220.84,220.23,220.75,7866.0,217.1152,217.1447,216.5449,217.0562,7866.0
2024-07-17 13:30:00,220.66,220.72,220.09,220.54,10889.0,216.9677,217.0267,216.4072,216.8497,10889.0
2024-07-17 13:40:00,220.61,220.99,220.59,220.9,5630.0,216.9185,217.2922,216.8989,217.2037,5630.0
2024-07-17 13:50:00,220.92,220.92,220.64,220.65,2930.0,217.2233,217.2233,216.948,216.9579,2930.0
2024-07-17 14:00:00,220.69,220.69,220.32,220.57,4584.0,216.9972,216.9972,216.6334,216.8792,4584.0
2024-07-17 14:10:00,220.6,220.95,220.57,220.67,11120.0,216.9087,217.2528,216.8792,216.9775,11120.0
2024-07-17 14:20:00,220.71,221.02,220.47,221.01,6349.0,217.0169,217.3217,216.7809,217.3118,6349.0
2024-07-17 14:30:00,221.0,221.11,220.88,220.88,6776.0,217.302,217.4102,217.184,217.184,6776.0
2024-07-17 14:40:00,220.93,220.98,220.78,220.98,5351.0,217.2332,217.2823,217.0857,217.2823,5351.0
2024-07-17 14:50:00,221.0,221.0,220.41,220.58,5455.0,217.302,217.302,216.7219,216.889,5455.0
2024-07-17 15:00:00,220.64,220.75,220.37,220.5,13723.0,216.948,217.0562,216.6825,216.8104,13723.0
2024-07-17 15:10:00,220.48,220.57,220.41,220.44,8346.0,216.7907,216.8792,216.7219,216.7514,8346.0
2024-07-17 15:20:00,220.49,220.87,220.42,220.73,9109.0,216.8005,217.1742,216.7317,217.0365,9109.0
2024-07-17 15:30:00,220.77,220.88,220.57,220.66,9569.0,217.0759,217.184,216.8792,216.9677,9569.0
2024-07-17 15:40:00,220.71,220.72,220.24,220.3,17499.0,217.0169,217.0267,216.5547,216.6137,17499.0
2024-07-17 15:50:00,220.24,220.91,220.08,220.61,90023.0,216.5547,217.2135,216.3974,216.9185,90023.0
2024-07-18 09:30:00,220.57,222.41,219.79,221.98,12425.0,216.8792,218.6884,216.1123,218.2656,12425.0
2024-07-18 09:40:00,222.39,222.65,221.77,222.34,22746.0,218.6687,218.9244,218.0591,218.6196,22746.0
2024-07-18 09:50:00,222.09,223.52,222.08,223.32,12055.0,218.3738,219.7798,218.3639,219.5832,12055.0
2024-07-18 10:00:00,223.32,223.39,222.56,223.16,13210.0,219.5832,219.652,218.8359,219.4259,13210.0
2024-07-18 10:10:00,223.04,223.79,222.96,223.78,7677.0,219.3079,220.0453,219.2292,220.0355,7677.0
2024-07-18 10:20:00,223.78,223.9,223.6,223.77,5197.0,220.0355,220.1535,219.8585,220.0257,5197.0
2024-07-18 10:30:00,223.75,224.26,223.68,224.26,11468.0,220.006,220.5075,219.9372,220.5075,11468.0
2024-07-18 10:40:00,224.3,224.39,223.84,223.87,22630.0,220.5468,220.6353,220.0945,220.124,22630.0
2024-07-18 10:50:00,223.89,224.63,223.73,224.3,20579.0,220.1436,220.8713,219.9863,220.5468,20579.0
2024-07-18 11:00:00,224.17,224.42,223.86,223.94,12263.0,220.419,220.6648,220.1142,220.1928,12263.0
2024-07-18 11:10:00,223.96,224.46,223.79,223.85,10983.0,220.2125,220.7041,220.0453,220.1043,10983.0
2024-07-18 11:20:00,223.77,224.56,223.59,224.56,8989.0,220.0257,220.8024,219.8487,220.8024,8989.0
2024-07-18 11:30:00,224.64,224.73,224.26,224.39,7431.0,220.8811,220.9696,220.5075,220.6353,7431.0
2024-07-18 11:40:00,224.36,224.76,223.79,223.96,12512.0,220.6058,220.9991,220.0453,220.2125,12512.0
2024-07-18 11:50:00,223.9,223.94,223.61,223.94,4327.0,220.1535,220.1928,219.8683,220.1928,4327.0
2024-07-18 12:00:00,223.96,224.32,223.85,224.28,7476.0,220.2125,220.5665,220.1043,220.5271,7476.0
2024-07-18 12:10:00,224.22,224.22,223.71,223.8,5316.0,220.4681,220.4681,219.9667,220.0552,5316.0
2024-07-18 12:20:00,223.86,224.04,223.59,223.62,5991.0,220.1142,220.2911,219.8487,219.8782,5991.0
2024-07-18 12:30:00,223.53,223.81,223.51,223.77,3962.0,219.7897,220.065,219.77,220.0257,3962.0
2024-07-18 12:40:00,223.71,223.8,223.45,223.53,6876.0,219.9667,220.0552,219.711,219.7897,6876.0
2024-07-18 12:50:00,223.51,223.64,223.39,223.5,6991.0,219.77,219.8978,219.652,219.7602,6991.0
2024-07-18 13:00:00,223.43,223.7,223.37,223.37,7360.0,219.6913,219.9568,219.6324,219.6324,7360.0
2024-07-18 13:10:00,223.45,223.62,223.21,223.21,8714.0,219.711,219.8782,219.475,219.475,8714.0
2024-07-18 13:20:00,223.24,223.24,222.86,222.95,6371.0,219.5045,219.5045,219.1309,219.2194,6371.0
2024-07-18 13:30:00,223.0,223.13,222.87,223.06,12238.0,219.2685,219.3964,219.1407,219.3275,12238.0
2024-07-18 13:40:00,223.09,223.09,222.78,222.96,3451.0,219.357,219.357,219.0522,219.2292,3451.0
2024-07-18 13:50:00,222.89,222.9,222.16,222.33,9455.0,219.1604,219.1702,218.4426,218.6098,9455.0
2024-07-18 14:00:00,222.27,222.32,221.48,221.57,5206.0,218.5508,218.5999,217.774,217.8625,5206.0
2024-07-18 14:10:00,221.62,221.81,221.53,221.53,8088.0,217.9116,218.0985,217.8231,217.8231,8088.0
2024-07-18 14:20:00,221.49,221.7,221.22,221.22,10983.0,217.7838,217.9903,217.5183,217.5183,10983.0
2024-07-18 14:30:00,221.25,221.57,221.17,221.18,6714.0,217.5478,217.8625,217.4692,217.479,6714.0
2024-07-18 14:40:00,221.24,221.34,220.87,221.08,31392.0,217.538,217.6363,217.1742,217.3807,31392.0
2024-07-18 14:50:00,221.14,221.42,221.06,221.39,11009.0,217.4397,217.715,217.361,217.6855,11009.0
2024-07-18 15:00:00,221.35,221.59,221.21,221.39,8937.0,217.6462,217.8821,217.5085,217.6855,8937.0
2024-07-18 15:10:00,221.3,221.3,220.59,221.06,27118.0,217.597,217.597,216.8989,217.361,27118.0
2024-07-18 15:20:00,220.89,220.89,220.34,220.45,48759.0,217.1938,217.1938,216.6531,216.7612,48759.0
2024-07-18 15:30:00,220.41,221.07,220.33,221.01,34349.0,216.7219,217.3708,216.6432,217.3118,34349.0
2024-07-18 15:40:00,220.99,221.28,220.89,221.24,25295.0,217.2922,217.5773,217.1938,217.538,25295.0
2024-07-18 15:50:00,221.25,221.29,220.35,220.44,60702.0,217.5478,217.5872,216.6629,216.7514,60702.0
2024-07-19 09:30:00,214.33,215.26,206.6,206.85,157996.0,210.7436,211.6581,203.143,203.3888,157996.0
2024-07-19 09:40:00,206.69,211.24,206.69,209.28,120012.0,203.2315,207.7053,203.2315,205.7781,120012.0
2024-07-19 09:50:00,209.31,210.53,208.82,210.05,78029.0,205.8076,207.0072,205.3258,206.5352,78029.0
2024-07-19 10:00:00,210.22,211.77,209.69,210.68,58386.0,206.7024,208.2265,206.1813,207.1547,58386.0
2024-07-19 10:10:00,210.68,211.97,210.39,210.91,43594.0,207.1547,208.4231,206.8695,207.3808,43594.0
2024-07-19 10:20:00,211.02,211.02,209.15,209.53,84238.0,207.489,207.489,205.6503,206.0239,84238.0
2024-07-19 10:30:00,209.53,210.14,208.73,209.14,39492.0,206.0239,206.6237,205.2373,205.6405,39492.0
2024-07-19 10:40:00,209.01,209.49,206.9,207.1,29097.0,205.5126,205.9846,203.4379,203.6346,29097.0
2024-07-19 10:50:00,206.9,207.95,206.48,207.06,26565.0,203.4379,204.4704,203.025,203.5953,26565.0
2024-07-19 11:00:00,207.22,207.58,206.19,207.06,21474.0,203.7526,204.1066,202.7398,203.5953,21474.0
2024-07-19 11:10:00,206.92,207.1,206.18,206.67,20388.0,203.4576,203.6346,202.73,203.2118,20388.0
2024-07-19 11:20:00,206.59,206.62,205.08,205.08,17253.0,203.1331,203.1626,201.6484,201.6484,17253.0
2024-07-19 11:30:00,205.19,205.51,204.56,205.24,20246.0,201.7566,202.0712,201.1371,201.8057,20246.0
2024-07-19 11:40:00,205.18,205.58,204.52,205.2,21194.0,201.7467,202.14,201.0978,201.7664,21194.0
2024-07-19 11:50:00,205.2,205.99,204.64,205.95,19494.0,201.7664,202.5432,201.2158,202.5038,19494.0
2024-07-19 12:00:00,206.1,206.17,205.45,205.45,24099.0,202.6513,202.7202,202.0122,202.0122,24099.0
2024-07-19 12:10:00,205.48,205.81,205.01,205.8,12374.0,202.0417,202.3662,201.5796,202.3563,12374.0
2024-07-19 12:20:00,205.75,205.75,204.99,204.99,9825.0,202.3072,202.3072,201.5599,201.5599,9825.0
2024-07-19 12:30:00,204.91,205.48,204.63,204.88,40916.0,201.4812,202.0417,201.2059,201.4517,40916.0
2024-07-19 12:40:00,205.01,205.01,204.34,204.45,13972.0,201.5796,201.5796,200.9208,201.0289,13972.0
2024-07-19 12:50:00,204.43,204.76,204.28,204.41,19069.0,201.0093,201.3338,200.8618,200.9896,19069.0
2024-07-19 13:00:00,204.26,204.54,204.14,204.49,57941.0,200.8421,201.1174,200.7241,201.0683,57941.0
2024-07-19 13:10:00,204.4,204.54,203.46,203.46,32296.0,200.9798,201.1174,200.0555,200.0555,32296.0
2024-07-19 13:20:00,203.56,204.14,203.56,203.94,20736.0,200.1538,200.7241,200.1538,200.5275,20736.0
2024-07-19 13:30:00,204.0,204.1,203.56,203.82,15455.0,200.5865,200.6848,200.1538,200.4095,15455.0
2024-07-19 13:40:00,203.92,203.98,203.55,203.95,14170.0,200.5078,200.5668,200.144,200.5373,14170.0
2024-07-19 13:50:00,203.94,204.52,203.94,204.52,22809.0,200.5275,201.0978,200.5275,201.0978,22809.0
2024-07-19 14:00:00,204.48,204.83,204.47,204.83,13783.0,201.0584,201.4026,201.0486,201.4026,13783.0
2024-07-19 14:10:00,204.75,205.09,204.74,204.83,16895.0,201.3239,201.6582,201.3141,201.4026,16895.0
2024-07-19 14:20:00,204.88,204.9,204.31,204.39,10550.0,201.4517,201.4714,200.8913,200.9699,10550.0
2024-07-19 14:30:00,204.44,204.76,204.37,204.39,11323.0,201.0191,201.3338,200.9503,200.9699,11323.0
2024-07-19 14:40:00,204.46,204.52,204.09,204.41,11366.0,201.0388,201.0978,200.675,200.9896,11366.0
2024-07-19 14:50:00,204.41,204.84,204.35,204.61,15535.0,200.9896,201.4124,200.9306,201.1863,15535.0
2024-07-19 15:00:00,204.61,205.26,204.56,205.06,32775.0,201.1863,201.8254,201.1371,201.6287,32775.0
2024-07-19 15:10:00,205.08,205.55,205.03,205.44,31049.0,201.6484,202.1105,201.5992,202.0024,31049.0
2024-07-19 15:20:00,205.39,205.87,205.17,205.18,38413.0,201.9532,202.4252,201.7369,201.7467,38413.0
2024-07-19 15:30:00,205.12,205.12,204.32,204.45,32731.0,201.6877,201.6877,200.9011,201.0289,32731.0
2024-07-19 15:40:00,204.46,204.5,203.44,203.61,52932.0,201.0388,201.0781,200.0358,200.203,52932.0
2024-07-19 15:50:00,203.6,203.7,202.95,203.59,156150.0,200.1932,200.2915,199.554,200.1833,156150.0
2024-07-22 09:30:00,203.21,205.8,203.21,204.34,24387.0,199.8097,202.3563,199.8097,200.9208,24387.0
2024-07-22 09:40:00,204.73,205.09,203.89,204.11,8493.0,201.3043,201.6582,200.4783,200.6946,8493.0
2024-07-22 09:50:00,204.22,204.31,203.26,203.51,13803.0,200.8028,200.8913,199.8589,200.1047,13803.0
2024-07-22 10:00:00,203.5,204.38,203.4,203.88,16540.0,200.0948,200.9601,199.9965,200.4685,16540.0
2024-07-22 10:10:00,203.78,204.72,203.77,204.62,14925.0,200.3702,201.2944,200.3603,201.1961,14925.0
2024-07-22 10:20:00,204.62,204.97,204.37,204.66,14437.0,201.1961,201.5402,200.9503,201.2354,14437.0
2024-07-22 10:30:00,204.59,205.35,204.55,205.16,14289.0,201.1666,201.9139,201.1273,201.7271,14289.0
2024-07-22 10:40:00,205.26,205.62,205.2,205.53,12693.0,201.8254,202.1794,201.7664,202.0909,12693.0
2024-07-22 10:50:00,205.41,205.42,204.57,205.41,19958.0,201.9729,201.9827,201.1469,201.9729,19958.0
2024-07-22 11:00:00,205.29,205.55,204.77,204.93,31900.0,201.8549,202.1105,201.3436,201.5009,31900.0
2024-07-22 11:10:00,204.93,204.94,204.69,204.81,20903.0,201.5009,201.5107,201.2649,201.3829,20903.0
2024-07-22 11:20:00,204.83,204.83,204.49,204.49,11761.0,201.4026,201.4026,201.0683,201.0683,11761.0
2024-07-22 11:30:00,204.53,204.8,204.33,204.78,13019.0,201.1076,201.3731,200.9109,201.3534,13019.0
2024-07-22 11:40:00,204.86,204.86,204.48,204.56,13582.0,201.4321,201.4321,201.0584,201.1371,13582.0
2024-07-22 11:50:00,204.56,204.6,204.41,204.44,5031.0,201.1371,201.1764,200.9896,201.0191,5031.0
2024-07-22 12:00:00,204.49,204.95,204.47,204.95,15229.0,201.0683,201.5206,201.0486,201.5206,15229.0
2024-07-22 12:10:00,204.91,205.0,204.63,204.73,15116.0,201.4812,201.5697,201.2059,201.3043,15116.0
2024-07-22 12:20:00,204.74,204.77,204.27,204.27,8114.0,201.3141,201.3436,200.852,200.852,8114.0
2024-07-22 12:30:00,204.22,204.56,204.07,204.4,10902.0,200.8028,201.1371,200.6553,200.9798,10902.0
2024-07-22 12:40:00,204.41,204.65,204.37,204.49,5366.0,200.9896,201.2256,200.9503,201.0683,5366.0
2024-07-22 12:50:00,204.57,205.0,204.43,204.95,7503.0,201.1469,201.5697,201.0093,201.5206,7503.0
2024-07-22 13:00:00,204.95,205.19,204.93,205.15,6206.0,201.5206,201.7566,201.5009,201.7172,6206.0
2024-07-22 13:10:00,205.18,205.69,205.06,205.62,11999.0,201.7467,202.2482,201.6287,202.1794,11999.0
2024-07-22 13:20:00,205.71,205.71,205.21,205.25,16685.0,202.2679,202.2679,201.7762,201.8156,16685.0
2024-07-22 13:30:00,205.31,205.46,205.16,205.31,6348.0,201.8745,202.022,201.7271,201.8745,6348.0
2024-07-22 13:40:00,205.4,205.52,205.23,205.44,6202.0,201.963,202.081,201.7959,202.0024,6202.0
2024-07-22 13:50:00,205.42,205.61,205.37,205.61,3970.0,201.9827,202.1695,201.9335,202.1695,3970.0
2024-07-22 14:00:00,205.59,205.59,205.04,205.08,7131.0,202.1499,202.1499,201.6091,201.6484,7131.0
2024-07-22 14:10:00,205.08,205.12,204.88,204.9,4081.0,201.6484,201.6877,201.4517,201.4714,4081.0
2024-07-22 14:20:00,204.9,204.98,204.78,204.78,5096.0,201.4714,201.5501,201.3534,201.3534,5096.0
2024-07-22 14:30:00,204.82,205.38,204.82,205.33,4191.0,201.3927,201.9434,201.3927,201.8942,4191.0
2024-07-22 14:40:00,205.35,205.45,205.18,205.18,5914.0,201.9139,202.0122,201.7467,201.7467,5914.0
2024-07-22 14:50:00,205.25,205.4,205.2,205.39,7417.0,201.8156,201.963,201.7664,201.9532,7417.0
2024-07-22 15:00:00,205.35,205.48,205.16,205.42,8860.0,201.9139,202.0417,201.7271,201.9827,8860.0
2024-07-22 15:10:00,205.42,205.49,204.92,204.92,7859.0,201.9827,202.0515,201.4911,201.4911,7859.0
2024-07-22 15:20:00,204.92,205.21,204.9,205.09,8007.0,201.4911,201.7762,201.4714,201.6582,8007.0
2024-07-22 15:30:00,205.2,205.26,204.92,205.21,15927.0,201.7664,201.8254,201.4911,201.7762,15927.0
2024-07-22 15:40:00,205.18,205.25,204.95,205.05,13863.0,201.7467,201.8156,201.5206,201.6189,13863.0
2024-07-22 15:50:00,205.03,205.71,205.03,205.48,99634.0,201.5992,202.2679,201.5992,202.0417,99634.0
2024-07-23 09:30:00,205.54,206.19,205.37,205.69,11285.0,202.1007,202.7398,201.9335,202.2482,11285.0
2024-07-23 09:40:00,205.91,206.42,205.24,206.42,8881.0,202.4645,202.966,201.8057,202.966,8881.0
2024-07-23 09:50:00,206.23,206.52,205.72,206.52,6163.0,202.7792,203.0643,202.2777,203.0643,6163.0
2024-07-23 10:00:00,206.53,207.4,206.53,206.75,15717.0,203.0741,203.9296,203.0741,203.2905,15717.0
2024-07-23 10:10:00,206.61,207.03,206.23,206.84,5174.0,203.1528,203.5658,202.7792,203.3789,5174.0
2024-07-23 10:20:00,206.83,206.94,206.47,206.73,17407.0,203.3691,203.4773,203.0151,203.2708,17407.0
2024-07-23 10:30:00,206.84,207.41,206.63,206.68,9752.0,203.3789,203.9394,203.1725,203.2216,9752.0
2024-07-23 10:40:00,206.65,206.81,206.3,206.3,11933.0,203.1921,203.3494,202.848,202.848,11933.0
2024-07-23 10:50:00,206.3,206.54,206.16,206.24,23441.0,202.848,203.084,202.7103,202.789,23441.0
2024-07-23 11:00:00,206.24,206.5,206.17,206.25,7432.0,202.789,203.0446,202.7202,202.7988,7432.0
2024-07-23 11:10:00,206.33,206.47,206.17,206.21,9350.0,202.8775,203.0151,202.7202,202.7595,9350.0
2024-07-23 11:20:00,206.18,206.65,206.03,206.61,12047.0,202.73,203.1921,202.5825,203.1528,12047.0
2024-07-23 11:30:00,206.59,207.08,206.58,207.08,13678.0,203.1331,203.6149,203.1233,203.6149,13678.0
2024-07-23 11:40:00,207.13,207.27,206.88,207.14,35191.0,203.6641,203.8018,203.4183,203.6739,35191.0
2024-07-23 11:50:00,207.04,207.16,206.89,207.15,9070.0,203.5756,203.6936,203.4281,203.6838,9070.0
2024-07-23 12:00:00,207.15,207.4,207.12,207.17,6701.0,203.6838,203.9296,203.6543,203.7034,6701.0
2024-07-23 12:10:00,207.17,207.21,206.94,207.04,10610.0,203.7034,203.7428,203.4773,203.5756,10610.0
2024-07-23 12:20:00,207.07,207.14,206.86,207.12,10695.0,203.6051,203.6739,203.3986,203.6543,10695.0
2024-07-23 12:30:00,207.08,207.17,206.92,207.09,8005.0,203.6149,203.7034,203.4576,203.6248,8005.0
2024-07-23 12:40:00,207.16,207.34,207.12,207.28,21331.0,203.6936,203.8706,203.6543,203.8116,21331.0
2024-07-23 12:50:00,207.22,207.45,207.16,207.41,9602.0,203.7526,203.9787,203.6936,203.9394,9602.0
2024-07-23 13:00:00,207.46,207.73,207.43,207.71,10020.0,203.9886,204.2541,203.9591,204.2344,10020.0
2024-07-23 13:10:00,207.67,207.84,207.53,207.58,11125.0,204.1951,204.3622,204.0574,204.1066,11125.0
2024-07-23 13:20:00,207.58,207.85,207.58,207.8,11776.0,204.1066,204.372,204.1066,204.3229,11776.0
2024-07-23 13:30:00,207.66,207.72,207.38,207.66,11398.0,204.1852,204.2442,203.9099,204.1852,11398.0
2024-07-23 13:40:00,207.72,207.94,207.65,207.94,11470.0,204.2442,204.4605,204.1754,204.4605,11470.0
2024-07-23 13:50:00,207.94,208.17,207.89,208.14,10586.0,204.4605,204.6867,204.4114,204.6572,10586.0
2024-07-23 14:00:00,208.09,208.2,207.88,208.02,10291.0,204.608,204.7162,204.4015,204.5392,10291.0
2024-07-23 14:10:00,208.0,208.08,207.88,207.98,7038.0,204.5195,204.5982,204.4015,204.4999,7038.0
2024-07-23 14:20:00,208.02,208.18,207.95,207.96,8081.0,204.5392,204.6965,204.4704,204.4802,8081.0
2024-07-23 14:30:00,208.06,208.09,207.9,207.97,7173.0,204.5785,204.608,204.4212,204.49,7173.0
2024-07-23 14:40:00,207.95,208.08,207.86,207.91,12623.0,204.4704,204.5982,204.3819,204.431,12623.0
2024-07-23 14:50:00,207.92,207.95,207.79,207.88,7340.0,204.4409,204.4704,204.3131,204.4015,7340.0
2024-07-23 15:00:00,207.84,207.84,207.69,207.71,8284.0,204.3622,204.3622,204.2147,204.2344,8284.0
2024-07-23 15:10:00,207.68,207.78,207.51,207.75,12727.0,204.2049,204.3032,204.0377,204.2737,12727.0
2024-07-23 15:20:00,207.76,207.96,207.67,207.96,8606.0,204.2836,204.4802,204.1951,204.4802,8606.0
2024-07-23 15:30:00,207.93,208.29,207.92,208.16,15812.0,204.4507,204.8047,204.4409,204.6769,15812.0
2024-07-23 15:40:00,208.16,208.48,207.97,208.35,26269.0,204.6769,204.9915,204.49,204.8637,26269.0
2024-07-23 15:50:00,208.38,208.82,208.37,208.54,145192.0,204.8932,205.3258,204.8833,205.0505,145192.0
2024-07-24 09:30:00,209.32,209.88,208.33,209.2,19158.0,205.8174,206.3681,204.844,205.6995,19158.0
2024-07-24 09:40:00,209.02,209.69,208.85,208.85,29012.0,205.5225,206.1813,205.3553,205.3553,29012.0
2024-07-24 09:50:00,208.7,208.7,206.9,207.35,8360.0,205.2078,205.2078,203.4379,203.8804,8360.0
2024-07-24 10:00:00,207.26,207.34,206.02,206.45,19107.0,203.7919,203.8706,202.5727,202.9955,19107.0
2024-07-24 10:10:00,206.45,206.68,205.94,206.13,9045.0,202.9955,203.2216,202.494,202.6808,9045.0
2024-07-24 10:20:00,206.23,207.4,206.18,207.37,11221.0,202.7792,203.9296,202.73,203.9001,11221.0
2024-07-24 10:30:00,207.37,207.63,207.16,207.41,14745.0,203.9001,204.1557,203.6936,203.9394,14745.0
2024-07-24 10:40:00,207.45,208.02,207.25,208.02,13757.0,203.9787,204.5392,203.7821,204.5392,13757.0
2024-07-24 10:50:00,208.12,208.61,207.57,207.61,11474.0,204.6375,205.1193,204.0967,204.1361,11474.0
2024-07-24 11:00:00,207.6,207.88,207.17,207.53,18356.0,204.1262,204.4015,203.7034,204.0574,18356.0
2024-07-24 11:10:00,207.45,207.99,207.43,207.69,12328.0,203.9787,204.5097,203.9591,204.2147,12328.0
2024-07-24 11:20:00,207.7,207.7,207.33,207.47,9151.0,204.2246,204.2246,203.8607,203.9984,9151.0
2024-07-24 11:30:00,207.5,207.84,207.49,207.77,7841.0,204.0279,204.3622,204.0181,204.2934,7841.0
2024-07-24 11:40:00,207.74,207.86,207.64,207.81,5347.0,204.2639,204.3819,204.1656,204.3327,5347.0
2024-07-24 11:50:00,207.81,207.96,207.66,207.85,16394.0,204.3327,204.4802,204.1852,204.372,16394.0
2024-07-24 12:00:00,207.9,208.07,207.46,207.83,10156.0,204.4212,204.5884,203.9886,204.3524,10156.0
2024-07-24 12:10:00,207.86,208.17,207.86,207.98,6832.0,204.3819,204.6867,204.3819,204.4999,6832.0
2024-07-24 12:20:00,208.0,208.07,207.65,208.05,5604.0,204.5195,204.5884,204.1754,204.5687,5604.0
2024-07-24 12:30:00,208.11,208.17,207.86,207.88,7565.0,204.6277,204.6867,204.3819,204.4015,7565.0
2024-07-24 12:40:00,207.95,208.42,207.91,208.39,6106.0,204.4704,204.9325,204.431,204.903,6106.0
2024-07-24 12:50:00,208.28,208.28,207.85,207.96,6757.0,204.7949,204.7949,204.372,204.4802,6757.0
2024-07-24 13:00:00,208.01,208.09,207.8,208.03,6480.0,204.5294,204.608,204.3229,204.549,6480.0
2024-07-24 13:10:00,207.99,208.06,207.85,207.98,5388.0,204.5097,204.5785,204.372,204.4999,5388.0
2024-07-24 13:20:00,208.01,208.16,207.88,207.92,6964.0,204.5294,204.6769,204.4015,204.4409,6964.0
2024-07-24 13:30:00,207.89,208.21,207.8,208.06,7797.0,204.4114,204.726,204.3229,204.5785,7797.0
2024-07-24 13:40:00,208.08,208.08,207.92,207.93,7169.0,204.5982,204.5982,204.4409,204.4507,7169.0
2024-07-24 13:50:00,208.01,208.03,207.9,207.9,4870.0,204.5294,204.549,204.4212,204.4212,4870.0
2024-07-24 14:00:00,207.99,208.15,207.85,208.12,6133.0,204.5097,204.667,204.372,204.6375,6133.0
2024-07-24 14:10:00,208.15,208.16,207.95,208.0,8555.0,204.667,204.6769,204.4704,204.5195,8555.0
2024-07-24 14:20:00,208.0,208.05,207.74,208.05,6324.0,204.5195,204.5687,204.2639,204.5687,6324.0
2024-07-24 14:30:00,207.98,208.24,207.98,208.0,9159.0,204.4999,204.7555,204.4999,204.5195,9159.0
2024-07-24 14:40:00,207.93,208.1,207.93,208.0,8952.0,204.4507,204.6179,204.4507,204.5195,8952.0
2024-07-24 14:50:00,207.98,208.23,207.73,208.23,9248.0,204.4999,204.7457,204.2541,204.7457,9248.0
2024-07-24 15:00:00,208.13,208.22,208.0,208.03,7464.0,204.6474,204.7359,204.5195,204.549,7464.0
2024-07-24 15:10:00,208.01,208.06,207.89,208.03,9922.0,204.5294,204.5785,204.4114,204.549,9922.0
2024-07-24 15:20:00,208.03,208.36,208.03,208.35,14900.0,204.549,204.8735,204.549,204.8637,14900.0
2024-07-24 15:30:00,208.35,208.84,208.3,208.53,38201.0,204.8637,205.3455,204.8145,205.0407,38201.0
2024-07-24 15:40:00,208.54,208.61,207.81,208.02,31387.0,205.0505,205.1193,204.3327,204.5392,31387.0
2024-07-24 15:50:00,207.99,208.07,207.6,207.72,134846.0,204.5097,204.5884,204.1262,204.2442,134846.0
2024-07-25 09:30:00,208.26,210.79,207.73,209.97,18065.0,204.7752,207.2629,204.2541,206.4566,18065.0
2024-07-25 09:40:00,209.95,210.29,209.5,210.1,5933.0,206.4369,206.7712,205.9944,206.5844,5933.0
2024-07-25 09:50:00,210.08,210.69,209.32,210.45,10443.0,206.5647,207.1645,205.8174,206.9285,10443.0
2024-07-25 10:00:00,210.49,210.69,209.56,210.34,17545.0,206.9679,207.1645,206.0534,206.8204,17545.0
2024-07-25 10:10:00,210.26,211.08,210.18,210.71,10104.0,206.7417,207.548,206.6631,207.1842,10104.0
2024-07-25 10:20:00,210.9,210.95,210.25,210.56,10841.0,207.371,207.4202,206.7319,207.0367,10841.0
2024-07-25 10:30:00,210.26,210.74,210.06,210.18,12673.0,206.7417,207.2137,206.5451,206.6631,12673.0
2024-07-25 10:40:00,210.26,210.35,209.66,209.78,14049.0,206.7417,206.8302,206.1518,206.2698,14049.0
2024-07-25 10:50:00,209.78,210.27,209.48,210.18,5796.0,206.2698,206.7516,205.9748,206.6631,5796.0
2024-07-25 11:00:00,210.32,210.91,210.25,210.87,11146.0,206.8007,207.3808,206.7319,207.3415,11146.0
2024-07-25 11:10:00,210.8,211.28,210.46,211.22,10827.0,207.2727,207.7447,206.9384,207.6857,10827.0
2024-07-25 11:20:00,211.2,211.62,210.97,211.33,14652.0,207.666,208.079,207.4398,207.7938,14652.0
2024-07-25 11:30:00,211.34,211.4,210.9,211.02,9946.0,207.8036,207.8626,207.371,207.489,9946.0
2024-07-25 11:40:00,211.02,211.52,211.02,211.25,9959.0,207.489,207.9806,207.489,207.7152,9959.0
2024-07-25 11:50:00,211.17,211.33,210.99,211.07,13262.0,207.6365,207.7938,207.4595,207.5382,13262.0
2024-07-25 12:00:00,211.08,211.37,210.9,210.97,8518.0,207.548,207.8331,207.371,207.4398,8518.0
2024-07-25 12:10:00,210.97,211.64,210.96,211.58,6761.0,207.4398,208.0986,207.43,208.0396,6761.0
2024-07-25 12:20:00,211.69,211.77,211.36,211.75,10026.0,208.1478,208.2265,207.8233,208.2068,10026.0
2024-07-25 12:30:00,211.75,211.93,211.64,211.81,8547.0,208.2068,208.3838,208.0986,208.2658,8547.0
2024-07-25 12:40:00,211.81,211.83,211.2,211.21,10024.0,208.2658,208.2854,207.666,207.6758,10024.0
2024-07-25 12:50:00,211.28,211.5,211.22,211.38,9857.0,207.7447,207.961,207.6857,207.843,9857.0
2024-07-25 13:00:00,211.49,211.69,211.39,211.64,9064.0,207.9511,208.1478,207.8528,208.0986,9064.0
2024-07-25 13:10:00,211.64,211.69,211.36,211.36,6969.0,208.0986,208.1478,207.8233,207.8233,6969.0
2024-07-25 13:20:00,211.37,211.45,210.84,211.0,12515.0,207.8331,207.9118,207.312,207.4693,12515.0
2024-07-25 13:30:00,211.01,211.11,210.54,210.57,7697.0,207.4792,207.5775,207.017,207.0465,7697.0
2024-07-25 13:40:00,210.58,210.69,210.36,210.44,5417.0,207.0564,207.1645,206.84,206.9187,5417.0
2024-07-25 13:50:00,210.36,210.53,210.21,210.22,5505.0,206.84,207.0072,206.6926,206.7024,5505.0
2024-07-25 14:00:00,210.2,210.2,209.71,209.8,6673.0,206.6827,206.6827,206.2009,206.2894,6673.0
2024-07-25 14:10:00,209.82,210.02,209.69,209.93,5861.0,206.3091,206.5057,206.1813,206.4172,5861.0
2024-07-25 14:20:00,209.99,210.05,209.83,209.95,7057.0,206.4762,206.5352,206.3189,206.4369,7057.0
2024-07-25 14:30:00,209.97,210.29,209.97,210.23,5635.0,206.4566,206.7712,206.4566,206.7122,5635.0
2024-07-25 14:40:00,210.17,210.2,209.14,209.14,11193.0,206.6532,206.6827,205.6405,205.6405,11193.0
2024-07-25 14:50:00,209.18,209.35,209.02,209.16,7579.0,205.6798,205.8469,205.5225,205.6601,7579.0
2024-07-25 15:00:00,209.17,209.23,208.94,209.03,7860.0,205.67,205.729,205.4438,205.5323,7860.0
2024-07-25 15:10:00,209.08,209.63,208.99,209.35,16947.0,205.5815,206.1223,205.493,205.8469,16947.0
2024-07-25 15:20:00,209.41,210.12,209.35,209.92,12200.0,205.9059,206.6041,205.8469,206.4074,12200.0
2024-07-25 15:30:00,209.96,209.96,209.6,209.62,23369.0,206.4467,206.4467,206.0928,206.1124,23369.0
2024-07-25 15:40:00,209.59,210.03,209.55,210.03,24564.0,206.0829,206.5156,206.0436,206.5156,24564.0
2024-07-25 15:50:00,209.95,210.25,209.18,209.2,127064.0,206.4369,206.7319,205.6798,205.6995,127064.0
2024-07-26 09:30:00,210.7,212.06,210.36,212.0,20741.0,207.1744,208.5116,206.84,208.4526,20741.0
2024-07-26 09:40:00,212.03,213.07,211.72,213.07,11980.0,208.4821,209.5047,208.1773,209.5047,11980.0
2024-07-26 09:50:00,212.94,213.03,211.91,211.93,18062.0,209.3769,209.4654,208.3641,208.3838,18062.0
2024-07-26 10:00:00,211.6,212.18,211.38,211.98,12783.0,208.0593,208.6296,207.843,208.4329,12783.0
2024-07-26 10:10:00,211.9,212.63,211.76,212.51,9317.0,208.3543,209.0721,208.2166,208.9541,9317.0
2024-07-26 10:20:00,212.54,213.5,212.54,213.26,7293.0,208.9836,209.9275,208.9836,209.6915,7293.0
2024-07-26 10:30:00,213.1,213.55,212.64,213.55,14677.0,209.5342,209.9767,209.0819,209.9767,14677.0
2024-07-26 10:40:00,213.55,214.36,213.51,214.32,10335.0,209.9767,210.7731,209.9373,210.7338,10335.0
2024-07-26 10:50:00,214.17,214.35,213.9,214.13,11619.0,210.5863,210.7633,210.3208,210.547,11619.0
2024-07-26 11:00:00,214.1,214.22,213.7,213.74,9627.0,210.5175,210.6355,210.1242,210.1635,9627.0
2024-07-26 11:10:00,213.6,213.85,213.49,213.61,8089.0,210.0258,210.2716,209.9177,210.0357,8089.0
2024-07-26 11:20:00,213.89,214.12,213.8,213.96,6811.0,210.311,210.5371,210.2225,210.3798,6811.0
2024-07-26 11:30:00,213.97,214.11,213.71,213.82,7349.0,210.3896,210.5273,210.134,210.2422,7349.0
2024-07-26 11:40:00,213.91,213.91,213.63,213.74,8524.0,210.3306,210.3306,210.0553,210.1635,8524.0
2024-07-26 11:50:00,213.9,214.68,213.9,214.64,5588.0,210.3208,211.0878,210.3208,211.0484,5588.0
2024-07-26 12:00:00,214.71,214.89,214.62,214.69,5185.0,211.1173,211.2942,211.0288,211.0976,5185.0
2024-07-26 12:10:00,214.71,214.71,214.36,214.56,6440.0,211.1173,211.1173,210.7731,210.9698,6440.0
2024-07-26 12:20:00,214.64,214.64,214.35,214.53,3504.0,211.0484,211.0484,210.7633,210.9403,3504.0
2024-07-26 12:30:00,214.51,214.6,214.03,214.46,7237.0,210.9206,211.0091,210.4486,210.8714,7237.0
2024-07-26 12:40:00,214.59,214.73,214.43,214.43,6312.0,210.9993,211.1369,210.8419,210.8419,6312.0
2024-07-26 12:50:00,214.53,214.68,214.4,214.53,5857.0,210.9403,211.0878,210.8124,210.9403,5857.0
2024-07-26 13:00:00,214.64,214.64,214.38,214.39,4778.0,211.0484,211.0484,210.7928,210.8026,4778.0
2024-07-26 13:10:00,214.44,214.65,214.35,214.53,14433.0,210.8518,211.0583,210.7633,210.9403,14433.0
2024-07-26 13:20:00,214.46,214.97,214.45,214.97,4603.0,210.8714,211.3729,210.8616,211.3729,4603.0
2024-07-26 13:30:00,214.91,214.97,214.01,214.12,7490.0,211.3139,211.3729,210.429,210.5371,7490.0
2024-07-26 13:40:00,214.12,214.23,213.9,214.12,5777.0,210.5371,210.6453,210.3208,210.5371,5777.0
2024-07-26 13:50:00,214.11,214.25,213.59,214.06,17369.0,210.5273,210.665,210.016,210.4781,17369.0
2024-07-26 14:00:00,214.2,214.26,214.02,214.22,4610.0,210.6158,210.6748,210.4388,210.6355,4610.0
2024-07-26 14:10:00,214.22,214.61,214.2,214.38,11426.0,210.6355,211.0189,210.6158,210.7928,11426.0
2024-07-26 14:20:00,214.3,214.31,214.13,214.13,5013.0,210.7141,210.724,210.547,210.547,5013.0
2024-07-26 14:30:00,214.2,214.33,214.05,214.1,9219.0,210.6158,210.7436,210.4683,210.5175,9219.0
2024-07-26 14:40:00,214.09,214.14,213.69,213.83,9544.0,210.5076,210.5568,210.1143,210.252,9544.0
2024-07-26 14:50:00,213.89,214.03,213.7,213.7,11567.0,210.311,210.4486,210.1242,210.1242,11567.0
2024-07-26 15:00:00,213.66,213.82,213.49,213.76,15267.0,210.0848,210.2422,209.9177,210.1832,15267.0
2024-07-26 15:10:00,213.78,214.06,213.74,214.06,19736.0,210.2028,210.4781,210.1635,210.4781,19736.0
2024-07-26 15:20:00,214.1,214.24,214.05,214.06,23529.0,210.5175,210.6551,210.4683,210.4781,23529.0
2024-07-26 15:30:00,213.98,214.13,213.81,214.03,18603.0,210.3995,210.547,210.2323,210.4486,18603.0
2024-07-26 15:40:00,214.05,214.33,213.93,214.3,14179.0,210.4683,210.7436,210.3503,210.7141,14179.0
2024-07-26 15:50:00,214.34,214.42,213.72,214.02,130212.0,210.7534,210.8321,210.1438,210.4388,130212.0
2024-07-29 09:30:00,214.0,214.93,213.35,213.55,16075.0,210.4191,211.3336,209.78,209.9767,16075.0
2024-07-29 09:40:00,213.81,214.05,213.18,213.36,7158.0,210.2323,210.4683,209.6129,209.7898,7158.0
2024-07-29 09:50:00,213.53,214.07,212.9,213.89,7112.0,209.957,210.488,209.3375,210.311,7112.0
2024-07-29 10:00:00,214.3,214.44,213.75,213.88,10855.0,210.7141,210.8518,210.1733,210.3011,10855.0
2024-07-29 10:10:00,214.05,214.51,213.81,214.22,7356.0,210.4683,210.9206,210.2323,210.6355,7356.0
2024-07-29 10:20:00,214.26,214.61,213.63,213.72,11325.0,210.6748,211.0189,210.0553,210.1438,11325.0
2024-07-29 10:30:00,213.66,213.66,212.54,213.31,7534.0,210.0848,210.0848,208.9836,209.7407,7534.0
2024-07-29 10:40:00,213.18,213.55,213.14,213.22,4679.0,209.6129,209.9767,209.5735,209.6522,4679.0
2024-07-29 10:50:00,213.2,214.28,213.2,214.24,8215.0,209.6325,210.6945,209.6325,210.6551,8215.0
2024-07-29 11:00:00,214.25,214.25,213.81,214.17,5433.0,210.665,210.665,210.2323,210.5863,5433.0
2024-07-29 11:10:00,214.16,214.16,213.72,213.85,6459.0,210.5765,210.5765,210.1438,210.2716,6459.0
2024-07-29 11:20:00,214.0,214.3,213.87,214.07,6625.0,210.4191,210.7141,210.2913,210.488,6625.0
2024-07-29 11:30:00,214.11,214.4,213.87,214.4,8855.0,210.5273,210.8124,210.2913,210.8124,8855.0
2024-07-29 11:40:00,214.4,214.93,214.17,214.93,5579.0,210.8124,211.3336,210.5863,211.3336,5579.0
2024-07-29 11:50:00,214.73,214.93,214.56,214.82,4094.0,211.1369,211.3336,210.9698,211.2254,4094.0
2024-07-29 12:00:00,214.9,214.97,214.65,214.84,5347.0,211.3041,211.3729,211.0583,211.2451,5347.0
2024-07-29 12:10:00,214.92,215.06,214.71,215.01,5687.0,211.3237,211.4614,211.1173,211.4122,5687.0
2024-07-29 12:20:00,214.99,214.99,214.52,214.73,4969.0,211.3926,211.3926,210.9304,211.1369,4969.0
2024-07-29 12:30:00,214.73,214.73,214.54,214.64,2502.0,211.1369,211.1369,210.9501,211.0484,2502.0
2024-07-29 12:40:00,214.4,214.58,214.4,214.53,3158.0,210.8124,210.9894,210.8124,210.9403,3158.0
2024-07-29 12:50:00,214.45,214.45,214.17,214.17,4759.0,210.8616,210.8616,210.5863,210.5863,4759.0
2024-07-29 13:00:00,214.25,214.41,214.13,214.29,2686.0,210.665,210.8223,210.547,210.7043,2686.0
2024-07-29 13:10:00,214.43,214.61,214.32,214.52,5252.0,210.8419,211.0189,210.7338,210.9304,5252.0
2024-07-29 13:20:00,214.5,214.64,214.1,214.11,4228.0,210.9108,211.0484,210.5175,210.5273,4228.0
2024-07-29 13:30:00,214.0,214.16,213.88,213.88,4058.0,210.4191,210.5765,210.3011,210.3011,4058.0
2024-07-29 13:40:00,214.01,214.29,214.0,214.15,2262.0,210.429,210.7043,210.4191,210.5666,2262.0
2024-07-29 13:50:00,214.2,214.24,214.1,214.24,999.0,210.6158,210.6551,210.5175,210.6551,999.0
2024-07-29 14:00:00,214.3,214.58,214.3,214.55,1647.0,210.7141,210.9894,210.7141,210.9599,1647.0
2024-07-29 14:10:00,214.69,214.73,214.52,214.63,3013.0,211.0976,211.1369,210.9304,211.0386,3013.0
2024-07-29 14:20:00,214.56,214.67,214.4,214.67,4005.0,210.9698,211.0779,210.8124,211.0779,4005.0
2024-07-29 14:30:00,214.74,214.74,214.3,214.38,5149.0,211.1468,211.1468,210.7141,210.7928,5149.0
2024-07-29 14:40:00,214.45,214.59,214.3,214.48,5414.0,210.8616,210.9993,210.7141,210.8911,5414.0
2024-07-29 14:50:00,214.36,214.45,214.33,214.33,6375.0,210.7731,210.8616,210.7436,210.7436,6375.0
2024-07-29 15:00:00,214.29,214.41,213.86,214.04,7734.0,210.7043,210.8223,210.2815,210.4585,7734.0
2024-07-29 15:10:00,214.15,214.21,214.07,214.15,5163.0,210.5666,210.6256,210.488,210.5666,5163.0
2024-07-29 15:20:00,214.15,214.3,214.11,214.12,9070.0,210.5666,210.7141,210.5273,210.5371,9070.0
2024-07-29 15:30:00,214.07,214.19,213.99,214.0,7546.0,210.488,210.606,210.4093,210.4191,7546.0
2024-07-29 15:40:00,214.03,214.19,213.95,214.06,23010.0,210.4486,210.606,210.37,210.4781,23010.0
2024-07-29 15:50:00,214.06,214.16,213.46,213.86,105022.0,210.4781,210.5765,209.8882,210.2815,105022.0
2024-07-30 09:30:00,215.0,217.12,215.0,216.89,16859.0,211.4024,213.4869,211.4024,213.2608,16859.0
2024-07-30 09:40:00,216.59,217.47,216.18,217.12,6325.0,212.9658,213.8311,212.5627,213.4869,6325.0
2024-07-30 09:50:00,217.02,218.36,217.02,218.12,5926.0,213.3886,214.7062,213.3886,214.4702,5926.0
2024-07-30 10:00:00,217.91,218.57,217.9,218.16,12631.0,214.2637,214.9127,214.2539,214.5095,12631.0
2024-07-30 10:10:00,218.13,218.35,217.41,217.65,7667.0,214.48,214.6964,213.7721,214.0081,7667.0
2024-07-30 10:20:00,217.73,218.23,217.63,218.13,8917.0,214.0867,214.5784,213.9884,214.48,8917.0
2024-07-30 10:30:00,217.94,218.5,217.66,218.4,8757.0,214.2932,214.8438,214.0179,214.7455,8757.0
2024-07-30 10:40:00,218.66,219.32,218.62,219.28,11338.0,215.0012,215.6501,214.9618,215.6108,11338.0
2024-07-30 10:50:00,219.27,219.34,218.79,218.86,7758.0,215.601,215.6698,215.129,215.1978,7758.0
2024-07-30 11:00:00,218.72,218.79,218.04,218.42,10344.0,215.0602,215.129,214.3915,214.7652,10344.0
2024-07-30 11:10:00,218.28,219.06,218.26,218.95,10526.0,214.6275,215.3945,214.6079,215.2863,10526.0
2024-07-30 11:20:00,219.05,219.06,218.65,218.72,7947.0,215.3846,215.3945,214.9913,215.0602,7947.0
2024-07-30 11:30:00,218.66,219.21,218.54,218.92,7168.0,215.0012,215.542,214.8832,215.2568,7168.0
2024-07-30 11:40:00,218.95,218.97,218.28,218.31,10749.0,215.2863,215.306,214.6275,214.657,10749.0
2024-07-30 11:50:00,218.35,218.51,218.04,218.4,3922.0,214.6964,214.8537,214.3915,214.7455,3922.0
2024-07-30 12:00:00,218.55,218.55,217.95,218.51,7370.0,214.893,214.893,214.303,214.8537,7370.0
2024-07-30 12:10:00,218.55,218.58,218.32,218.5,3657.0,214.893,214.9225,214.6669,214.8438,3657.0
2024-07-30 12:20:00,218.49,218.64,218.36,218.64,4275.0,214.834,214.9815,214.7062,214.9815,4275.0
2024-07-30 12:30:00,218.73,219.12,218.64,219.12,6477.0,215.07,215.4535,214.9815,215.4535,6477.0
2024-07-30 12:40:00,219.03,219.43,219.03,219.35,8451.0,215.365,215.7583,215.365,215.6796,8451.0
2024-07-30 12:50:00,219.39,219.42,218.86,218.86,11438.0,215.7189,215.7484,215.1978,215.1978,11438.0
2024-07-30 13:00:00,218.89,219.11,218.69,219.11,8091.0,215.2273,215.4436,215.0307,215.4436,8091.0
2024-07-30 13:10:00,218.99,219.31,218.88,219.03,8014.0,215.3256,215.6403,215.2175,215.365,8014.0
2024-07-30 13:20:00,219.04,219.43,218.76,218.94,18731.0,215.3748,215.7583,215.0995,215.2765,18731.0
2024-07-30 13:30:00,219.03,219.7,218.92,219.56,9159.0,215.365,216.0238,215.2568,215.8861,9159.0
2024-07-30 13:40:00,219.47,219.54,219.28,219.54,7685.0,215.7976,215.8664,215.6108,215.8664,7685.0
2024-07-30 13:50:00,219.58,219.62,219.45,219.62,5604.0,215.9058,215.9451,215.7779,215.9451,5604.0
2024-07-30 14:00:00,219.59,219.76,219.51,219.69,4270.0,215.9156,216.0828,215.8369,216.0139,4270.0
2024-07-30 14:10:00,219.59,219.88,219.54,219.8,7859.0,215.9156,216.2007,215.8664,216.1221,7859.0
2024-07-30 14:20:00,219.82,219.88,219.61,219.74,5335.0,216.1418,216.2007,215.9353,216.0631,5335.0
2024-07-30 14:30:00,219.74,219.86,219.7,219.81,4213.0,216.0631,216.1811,216.0238,216.1319,4213.0
2024-07-30 14:40:00,219.88,219.88,219.66,219.66,6344.0,216.2007,216.2007,215.9844,215.9844,6344.0
2024-07-30 14:50:00,219.63,219.63,219.32,219.55,7259.0,215.9549,215.9549,215.6501,215.8763,7259.0
2024-07-30 15:00:00,219.52,219.67,219.45,219.67,8759.0,215.8468,215.9943,215.7779,215.9943,8759.0
2024-07-30 15:10:00,219.67,220.05,219.66,219.96,10524.0,215.9943,216.3679,215.9844,216.2794,10524.0
2024-07-30 15:20:00,219.98,220.31,219.91,220.18,12810.0,216.2991,216.6236,216.2302,216.4957,12810.0
2024-07-30 15:30:00,220.18,220.41,220.1,220.37,13159.0,216.4957,216.7219,216.4171,216.6825,13159.0
2024-07-30 15:40:00,220.42,221.2,220.37,221.05,28774.0,216.7317,217.4987,216.6825,217.3512,28774.0
2024-07-30 15:50:00,221.11,221.38,220.38,220.58,161968.0,217.4102,217.6756,216.6924,216.889,161968.0
2024-07-31 09:30:00,220.0,220.9,218.79,219.34,22532.0,216.3187,217.2037,215.129,215.6698,22532.0
2024-07-31 09:40:00,219.61,219.61,218.13,218.75,3834.0,215.9353,215.9353,214.48,215.0897,3834.0
2024-07-31 09:50:00,218.55,218.64,217.24,217.78,10286.0,214.893,214.9815,213.6049,214.1359,10286.0
2024-07-31 10:00:00,217.84,217.96,216.88,217.54,14162.0,214.1949,214.3129,213.2509,213.8999,14162.0
2024-07-31 10:10:00,217.65,218.8,217.65,218.59,5878.0,214.0081,215.1388,214.0081,214.9323,5878.0
2024-07-31 10:20:00,218.43,219.02,218.38,218.97,4960.0,214.775,215.3551,214.7258,215.306,4960.0
2024-07-31 10:30:00,219.18,219.63,218.69,218.76,7264.0,215.5125,215.9549,215.0307,215.0995,7264.0
2024-07-31 10:40:00,218.92,219.54,218.84,218.99,41812.0,215.2568,215.8664,215.1782,215.3256,41812.0
2024-07-31 10:50:00,218.82,218.96,218.27,218.9,7187.0,215.1585,215.2961,214.6177,215.2371,7187.0
2024-07-31 11:00:00,218.96,219.14,218.71,218.87,7424.0,215.2961,215.4731,215.0503,215.2076,7424.0
2024-07-31 11:10:00,218.8,218.8,218.35,218.58,25276.0,215.1388,215.1388,214.6964,214.9225,25276.0
2024-07-31 11:20:00,218.58,218.91,218.38,218.43,19032.0,214.9225,215.247,214.7258,214.775,19032.0
2024-07-31 11:30:00,218.51,218.61,218.3,218.47,10811.0,214.8537,214.952,214.6472,214.8143,10811.0
2024-07-31 11:40:00,218.63,218.9,218.59,218.73,4304.0,214.9717,215.2371,214.9323,215.07,4304.0
2024-07-31 11:50:00,218.71,218.71,218.43,218.47,8704.0,215.0503,215.0503,214.775,214.8143,8704.0
2024-07-31 12:00:00,218.49,218.64,218.29,218.36,3526.0,214.834,214.9815,214.6374,214.7062,3526.0
2024-07-31 12:10:00,218.3,218.43,218.23,218.43,5125.0,214.6472,214.775,214.5784,214.775,5125.0
2024-07-31 12:20:00,218.5,218.92,218.5,218.87,5889.0,214.8438,215.2568,214.8438,215.2076,5889.0
2024-07-31 12:30:00,218.81,219.16,218.81,219.14,3620.0,215.1487,215.4928,215.1487,215.4731,3620.0
2024-07-31 12:40:00,219.08,219.34,219.04,219.2,3362.0,215.4141,215.6698,215.3748,215.5321,3362.0
2024-07-31 12:50:00,219.21,219.22,218.87,218.88,1926.0,215.542,215.5518,215.2076,215.2175,1926.0
2024-07-31 13:00:00,218.79,219.03,218.79,218.85,4227.0,215.129,215.365,215.129,215.188,4227.0
2024-07-31 13:10:00,218.81,218.82,218.58,218.72,1789.0,215.1487,215.1585,214.9225,215.0602,1789.0
2024-07-31 13:20:00,218.65,218.92,218.65,218.91,2688.0,214.9913,215.2568,214.9913,215.247,2688.0
2024-07-31 13:30:00,218.64,219.03,218.64,218.88,2622.0,214.9815,215.365,214.9815,215.2175,2622.0
2024-07-31 13:40:00,218.92,219.23,218.88,218.99,2801.0,215.2568,215.5616,215.2175,215.3256,2801.0
2024-07-31 13:50:00,219.1,219.47,219.1,219.32,5042.0,215.4338,215.7976,215.4338,215.6501,5042.0
2024-07-31 14:00:00,218.82,219.67,218.82,219.66,6062.0,215.1585,215.9943,215.1585,215.9844,6062.0
2024-07-31 14:10:00,219.56,219.95,219.56,219.57,47209.0,215.8861,216.2696,215.8861,215.8959,47209.0
2024-07-31 14:20:00,219.49,219.73,218.91,219.14,24491.0,215.8173,216.0533,215.247,215.4731,24491.0
2024-07-31 14:30:00,219.03,219.59,219.03,219.17,9948.0,215.365,215.9156,215.365,215.5026,9948.0
2024-07-31 14:40:00,219.21,219.77,219.21,219.77,16927.0,215.542,216.0926,215.542,216.0926,16927.0
2024-07-31 14:50:00,219.78,219.91,219.14,219.28,7994.0,216.1024,216.2302,215.4731,215.6108,7994.0
2024-07-31 15:00:00,219.21,219.24,218.08,218.08,12038.0,215.542,215.5715,214.4309,214.4309,12038.0
2024-07-31 15:10:00,218.02,218.43,217.29,217.29,15844.0,214.3719,214.775,213.6541,213.6541,15844.0
2024-07-31 15:20:00,217.31,217.95,217.05,217.33,11483.0,213.6738,214.303,213.4181,213.6934,11483.0
2024-07-31 15:30:00,217.32,217.83,217.2,217.57,22926.0,213.6836,214.1851,213.5656,213.9294,22926.0
2024-07-31 15:40:00,217.64,218.28,217.55,218.06,26524.0,213.9982,214.6275,213.9097,214.4112,26524.0
2024-07-31 15:50:00,218.0,218.29,216.34,216.51,226523.0,214.3522,214.6374,212.72,212.8871,226523.0
2024-08-01 09:30:00,218.22,218.95,217.2,217.34,16457.0,214.5685,215.2863,213.5656,213.7033,16457.0
2024-08-01 09:40:00,217.24,217.27,215.29,215.4,4774.0,213.6049,213.6344,211.6876,211.7957,4774.0
2024-08-01 09:50:00,215.21,215.21,213.37,213.65,7724.0,211.6089,211.6089,209.7997,210.075,7724.0
2024-08-01 10:00:00,213.53,213.72,212.81,213.07,30868.0,209.957,210.1438,209.2491,209.5047,30868.0
2024-08-01 10:10:00,213.13,213.32,212.23,212.96,27838.0,209.5637,209.7505,208.6788,209.3965,27838.0
2024-08-01 10:20:00,212.99,213.25,212.67,212.94,19140.0,209.426,209.6817,209.1114,209.3769,19140.0
2024-08-01 10:30:00,213.02,213.02,212.09,212.27,23954.0,209.4555,209.4555,208.5411,208.7181,23954.0
2024-08-01 10:40:00,212.1,212.12,211.53,211.53,12958.0,208.5509,208.5706,207.9905,207.9905,12958.0
2024-08-01 10:50:00,211.27,211.82,211.25,211.48,24777.0,207.7348,208.2756,207.7152,207.9413,24777.0
2024-08-01 11:00:00,211.6,212.15,211.49,212.09,17130.0,208.0593,208.6001,207.9511,208.5411,17130.0
2024-08-01 11:10:00,211.95,212.1,211.4,211.66,11967.0,208.4034,208.5509,207.8626,208.1183,11967.0
2024-08-01 11:20:00,211.63,211.74,210.99,211.48,16831.0,208.0888,208.197,207.4595,207.9413,16831.0
2024-08-01 11:30:00,211.45,211.67,211.31,211.52,10373.0,207.9118,208.1281,207.7742,207.9806,10373.0
2024-08-01 11:40:00,211.62,211.9,211.56,211.8,11220.0,208.079,208.3543,208.02,208.256,11220.0
2024-08-01 11:50:00,211.83,211.97,211.28,211.29,10163.0,208.2854,208.4231,207.7447,207.7545,10163.0
2024-08-01 12:00:00,211.21,211.56,211.05,211.34,8596.0,207.6758,208.02,207.5185,207.8036,8596.0
2024-08-01 12:10:00,211.34,211.79,210.85,211.4,9005.0,207.8036,208.2461,207.3218,207.8626,9005.0
2024-08-01 12:20:00,211.42,211.43,210.89,211.43,5981.0,207.8823,207.8921,207.3612,207.8921,5981.0
2024-08-01 12:30:00,211.44,211.5,211.18,211.33,8237.0,207.902,207.961,207.6463,207.7938,8237.0
2024-08-01 12:40:00,211.44,211.46,210.96,210.96,7680.0,207.902,207.9216,207.43,207.43,7680.0
2024-08-01 12:50:00,211.02,211.57,210.96,211.4,4748.0,207.489,208.0298,207.43,207.8626,4748.0
2024-08-01 13:00:00,211.42,211.56,211.3,211.38,6731.0,207.8823,208.02,207.7643,207.843,6731.0
2024-08-01 13:10:00,211.34,211.67,211.23,211.5,10991.0,207.8036,208.1281,207.6955,207.961,10991.0
2024-08-01 13:20:00,211.5,211.93,211.39,211.8,7634.0,207.961,208.3838,207.8528,208.256,7634.0
2024-08-01 13:30:00,211.75,212.09,211.57,211.99,8671.0,208.2068,208.5411,208.0298,208.4428,8671.0
2024-08-01 13:40:00,212.04,212.16,211.69,211.69,3795.0,208.4919,208.6099,208.1478,208.1478,3795.0
2024-08-01 13:50:00,211.74,212.01,211.63,211.94,9769.0,208.197,208.4624,208.0888,208.3936,9769.0
2024-08-01 14:00:00,211.83,211.92,210.92,210.94,12264.0,208.2854,208.3739,207.3907,207.4103,12264.0
2024-08-01 14:10:00,210.95,211.68,210.94,211.68,5707.0,207.4202,208.138,207.4103,208.138,5707.0
2024-08-01 14:20:00,211.69,211.84,211.01,211.08,13581.0,208.1478,208.2953,207.4792,207.548,13581.0
2024-08-01 14:30:00,211.12,211.58,210.99,211.57,7007.0,207.5873,208.0396,207.4595,208.0298,7007.0
2024-08-01 14:40:00,211.61,211.62,211.18,211.35,10690.0,208.0691,208.079,207.6463,207.8135,10690.0
2024-08-01 14:50:00,211.4,211.45,211.1,211.42,10600.0,207.8626,207.9118,207.5677,207.8823,10600.0
2024-08-01 15:00:00,211.37,211.45,210.98,211.16,11853.0,207.8331,207.9118,207.4497,207.6267,11853.0
2024-08-01 15:10:00,211.18,211.34,210.93,211.09,11646.0,207.6463,207.8036,207.4005,207.5578,11646.0
2024-08-01 15:20:00,211.11,211.48,211.04,211.33,23779.0,207.5775,207.9413,207.5087,207.7938,23779.0
2024-08-01 15:30:00,211.44,212.05,211.33,211.91,39239.0,207.902,208.5018,207.7938,208.3641,39239.0
2024-08-01 15:40:00,211.96,212.29,211.88,212.13,30898.0,208.4133,208.7378,208.3346,208.5804,30898.0
2024-08-01 15:50:00,212.11,212.37,211.4,211.98,174837.0,208.5608,208.8164,207.8626,208.4329,174837.0
2024-08-02 09:30:00,213.31,213.31,210.49,212.07,22223.0,209.7407,209.7407,206.9679,208.5214,22223.0
2024-08-02 09:40:00,212.26,213.08,211.97,212.88,5679.0,208.7083,209.5145,208.4231,209.3179,5679.0
2024-08-02 09:50:00,213.2,214.15,212.35,212.86,13299.0,209.6325,210.5666,208.7967,209.2982,13299.0
2024-08-02 10:00:00,212.87,213.69,212.65,213.63,45801.0,209.308,210.1143,209.0917,210.0553,45801.0
2024-08-02 10:10:00,213.56,213.88,212.65,212.75,32205.0,209.9865,210.3011,209.0917,209.1901,32205.0
2024-08-02 10:20:00,212.66,212.75,211.7,212.25,61604.0,209.1016,209.1901,208.1576,208.6984,61604.0
2024-08-02 10:30:00,212.25,212.74,211.86,212.61,24212.0,208.6984,209.1802,208.3149,209.0524,24212.0
2024-08-02 10:40:00,212.6,212.87,211.86,212.49,14834.0,209.0426,209.308,208.3149,208.9344,14834.0
2024-08-02 10:50:00,212.6,212.84,212.04,212.41,10808.0,209.0426,209.2785,208.4919,208.8557,10808.0
2024-08-02 11:00:00,212.41,212.41,211.65,212.33,13273.0,208.8557,208.8557,208.1085,208.7771,13273.0
2024-08-02 11:10:00,212.16,212.44,211.74,211.77,13687.0,208.6099,208.8852,208.197,208.2265,13687.0
2024-08-02 11:20:00,211.87,212.18,211.39,212.18,28088.0,208.3248,208.6296,207.8528,208.6296,28088.0
2024-08-02 11:30:00,212.32,212.77,212.28,212.69,18612.0,208.7673,209.2097,208.7279,209.1311,18612.0
2024-08-02 11:40:00,212.64,213.15,212.58,213.15,19943.0,209.0819,209.5834,209.0229,209.5834,19943.0
2024-08-02 11:50:00,213.08,213.14,212.6,212.6,12120.0,209.5145,209.5735,209.0426,209.0426,12120.0
2024-08-02 12:00:00,212.6,213.22,212.42,213.14,10966.0,209.0426,209.6522,208.8656,209.5735,10966.0
2024-08-02 12:10:00,213.13,213.26,212.87,213.16,10518.0,209.5637,209.6915,209.308,209.5932,10518.0
2024-08-02 12:20:00,213.2,213.58,213.03,213.49,11350.0,209.6325,210.0062,209.4654,209.9177,11350.0
2024-08-02 12:30:00,213.49,213.62,213.27,213.48,8856.0,209.9177,210.0455,209.7014,209.9078,8856.0
2024-08-02 12:40:00,213.49,213.79,213.1,213.53,15060.0,209.9177,210.2127,209.5342,209.957,15060.0
2024-08-02 12:50:00,213.66,213.85,213.28,213.74,7765.0,210.0848,210.2716,209.7112,210.1635,7765.0
2024-08-02 13:00:00,213.71,213.85,213.42,213.52,9181.0,210.134,210.2716,209.8488,209.9472,9181.0
2024-08-02 13:10:00,213.52,213.92,213.41,213.82,8559.0,209.9472,210.3405,209.839,210.2422,8559.0
2024-08-02 13:20:00,213.81,213.95,213.52,213.93,7679.0,210.2323,210.37,209.9472,210.3503,7679.0
2024-08-02 13:30:00,213.82,214.26,213.81,213.89,10389.0,210.2422,210.6748,210.2323,210.311,10389.0
2024-08-02 13:40:00,213.96,214.25,213.91,214.22,8253.0,210.3798,210.665,210.3306,210.6355,8253.0
2024-08-02 13:50:00,214.27,214.31,213.94,214.06,7444.0,210.6846,210.724,210.3601,210.4781,7444.0
2024-08-02 14:00:00,213.96,213.99,213.61,213.65,8342.0,210.3798,210.4093,210.0357,210.075,8342.0
2024-08-02 14:10:00,213.66,213.91,213.51,213.91,20637.0,210.0848,210.3306,209.9373,210.3306,20637.0
2024-08-02 14:20:00,213.84,214.11,213.82,214.07,12415.0,210.2618,210.5273,210.2422,210.488,12415.0
2024-08-02 14:30:00,214.03,214.15,213.57,213.75,24135.0,210.4486,210.5666,209.9963,210.1733,24135.0
2024-08-02 14:40:00,213.81,214.04,213.63,213.77,13578.0,210.2323,210.4585,210.0553,210.193,13578.0
2024-08-02 14:50:00,213.73,214.27,213.68,214.16,8092.0,210.1537,210.6846,210.1045,210.5765,8092.0
2024-08-02 15:00:00,214.22,214.37,214.09,214.31,10738.0,210.6355,210.7829,210.5076,210.724,10738.0
2024-08-02 15:10:00,214.31,214.71,214.19,214.66,15975.0,210.724,211.1173,210.606,211.0681,15975.0
2024-08-02 15:20:00,214.7,215.19,214.57,215.05,15010.0,211.1074,211.5892,210.9796,211.4516,15010.0
2024-08-02 15:30:00,215.08,215.08,213.84,213.84,19111.0,211.4811,211.4811,210.2618,210.2618,19111.0
2024-08-02 15:40:00,213.94,214.13,213.66,213.83,23827.0,210.3601,210.547,210.0848,210.252,23827.0
2024-08-02 15:50:00,213.75,214.76,213.75,214.35,146840.0,210.1733,211.1664,210.1733,210.7633,146840.0
2024-08-05 09:30:00,212.0,212.0,209.0,210.99,82008.0,208.4526,208.4526,205.5028,207.4595,82008.0
2024-08-05 09:40:00,210.99,211.89,209.07,209.55,76869.0,207.4595,208.3444,205.5716,206.0436,76869.0
2024-08-05 09:50:00,209.51,210.78,209.3,209.45,71149.0,206.0043,207.253,205.7978,205.9453,71149.0
2024-08-05 10:00:00,209.61,211.45,209.41,209.84,23861.0,206.1026,207.9118,205.9059,206.3287,23861.0
2024-08-05 10:10:00,209.64,210.47,209.47,210.05,60319.0,206.1321,206.9482,205.9649,206.5352,60319.0
2024-08-05 10:20:00,209.97,210.04,208.41,208.49,10248.0,206.4566,206.5254,204.9227,205.0013,10248.0
2024-08-05 10:30:00,208.36,209.07,206.73,206.98,7468.0,204.8735,205.5716,203.2708,203.5166,7468.0
2024-08-05 10:40:00,206.83,207.69,206.82,207.24,11971.0,203.3691,204.2147,203.3593,203.7723,11971.0
2024-08-05 10:50:00,207.39,208.02,207.16,207.16,6847.0,203.9197,204.5392,203.6936,203.6936,6847.0
2024-08-05 11:00:00,207.27,207.66,206.7,206.7,17100.0,203.8018,204.1852,203.2413,203.2413,17100.0
2024-08-05 11:10:00,206.72,207.3,206.43,207.12,11749.0,203.261,203.8313,202.9758,203.6543,11749.0
2024-08-05 11:20:00,207.13,207.45,206.92,206.99,9805.0,203.6641,203.9787,203.4576,203.5264,9805.0
2024-08-05 11:30:00,206.87,208.58,206.87,207.82,16753.0,203.4084,205.0898,203.4084,204.3425,16753.0
2024-08-05 11:40:00,207.86,208.04,207.47,207.47,5303.0,204.3819,204.5589,203.9984,203.9984,5303.0
2024-08-05 11:50:00,207.47,207.93,207.17,207.8,8976.0,203.9984,204.4507,203.7034,204.3229,8976.0
2024-08-05 12:00:00,207.76,208.41,207.71,208.23,6165.0,204.2836,204.9227,204.2344,204.7457,6165.0
2024-08-05 12:10:00,208.17,208.17,207.7,208.06,7212.0,204.6867,204.6867,204.2246,204.5785,7212.0
2024-08-05 12:20:00,207.91,208.44,207.9,208.28,7594.0,204.431,204.9522,204.4212,204.7949,7594.0
2024-08-05 12:30:00,208.28,208.41,207.62,207.76,9439.0,204.7949,204.9227,204.1459,204.2836,9439.0
2024-08-05 12:40:00,207.74,207.9,207.18,207.19,10236.0,204.2639,204.4212,203.7133,203.7231,10236.0
2024-08-05 12:50:00,207.09,207.81,206.96,207.78,8815.0,203.6248,204.3327,203.4969,204.3032,8815.0
2024-08-05 13:00:00,207.57,207.68,207.14,207.32,5235.0,204.0967,204.2049,203.6739,203.8509,5235.0
2024-08-05 13:10:00,207.32,207.48,207.23,207.43,3964.0,203.8509,204.0082,203.7624,203.9591,3964.0
2024-08-05 13:20:00,207.49,208.11,207.49,207.78,6838.0,204.0181,204.6277,204.0181,204.3032,6838.0
2024-08-05 13:30:00,207.81,208.0,207.57,207.68,4319.0,204.3327,204.5195,204.0967,204.2049,4319.0
2024-08-05 13:40:00,207.74,207.83,207.32,207.59,3676.0,204.2639,204.3524,203.8509,204.1164,3676.0
2024-08-05 13:50:00,207.48,207.77,206.91,206.98,5885.0,204.0082,204.2934,203.4478,203.5166,5885.0
2024-08-05 14:00:00,206.98,207.32,206.76,207.32,15529.0,203.5166,203.8509,203.3003,203.8509,15529.0
2024-08-05 14:10:00,207.19,207.67,207.05,207.48,4929.0,203.7231,204.1951,203.5854,204.0082,4929.0
2024-08-05 14:20:00,207.65,208.05,207.52,207.92,4187.0,204.1754,204.5687,204.0476,204.4409,4187.0
2024-08-05 14:30:00,207.85,207.89,207.38,207.5,8558.0,204.372,204.4114,203.9099,204.0279,8558.0
2024-08-05 14:40:00,207.54,208.03,207.5,207.91,8700.0,204.0672,204.549,204.0279,204.431,8700.0
2024-08-05 14:50:00,207.88,208.2,207.88,207.97,4408.0,204.4015,204.7162,204.4015,204.49,4408.0
2024-08-05 15:00:00,208.03,208.23,207.89,208.1,8650.0,204.549,204.7457,204.4114,204.6179,8650.0
2024-08-05 15:10:00,208.14,208.14,207.76,207.99,9076.0,204.6572,204.6572,204.2836,204.5097,9076.0
2024-08-05 15:20:00,207.94,208.22,207.92,208.02,16407.0,204.4605,204.7359,204.4409,204.5392,16407.0
2024-08-05 15:30:00,207.98,208.05,207.54,207.95,19377.0,204.4999,204.5687,204.0672,204.4704,19377.0
2024-08-05 15:40:00,207.95,208.28,207.88,208.19,22568.0,204.4704,204.7949,204.4015,204.7064,22568.0
2024-08-05 15:50:00,208.13,209.34,208.13,208.61,130788.0,204.6474,205.8371,204.6474,205.1193,130788.0
2024-08-06 09:30:00,208.01,209.3,207.41,209.3,13852.0,204.5294,205.7978,203.9394,205.7978,13852.0
2024-08-06 09:40:00,209.34,210.08,208.76,209.69,8047.0,205.8371,206.5647,205.2668,206.1813,8047.0
2024-08-06 09:50:00,209.74,210.91,209.68,210.65,8186.0,206.2304,207.3808,206.1714,207.1252,8186.0
2024-08-06 10:00:00,210.58,210.6,210.04,210.12,6861.0,207.0564,207.076,206.5254,206.6041,6861.0
2024-08-06 10:10:00,209.99,210.64,209.68,209.86,10238.0,206.4762,207.1154,206.1714,206.3484,10238.0
2024-08-06 10:20:00,209.81,210.64,209.64,209.91,15995.0,206.2993,207.1154,206.1321,206.3976,15995.0
2024-08-06 10:30:00,209.89,210.62,209.56,210.31,18207.0,206.3779,207.0957,206.0534,206.7909,18207.0
2024-08-06 10:40:00,210.34,210.84,210.11,210.69,18508.0,206.8204,207.312,206.5942,207.1645,18508.0
2024-08-06 10:50:00,210.59,210.7,209.55,209.69,9332.0,207.0662,207.1744,206.0436,206.1813,9332.0
2024-08-06 11:00:00,209.78,209.78,208.61,208.7,10027.0,206.2698,206.2698,205.1193,205.2078,10027.0
2024-08-06 11:10:00,208.59,208.91,208.05,208.06,10790.0,205.0997,205.4143,204.5687,204.5785,10790.0
2024-08-06 11:20:00,207.97,208.1,207.32,207.39,10295.0,204.49,204.6179,203.8509,203.9197,10295.0
2024-08-06 11:30:00,207.41,207.95,207.35,207.8,14820.0,203.9394,204.4704,203.8804,204.3229,14820.0
2024-08-06 11:40:00,207.78,208.61,207.7,208.61,12309.0,204.3032,205.1193,204.2246,205.1193,12309.0
2024-08-06 11:50:00,208.86,208.86,208.38,208.61,7699.0,205.3651,205.3651,204.8932,205.1193,7699.0
2024-08-06 12:00:00,208.65,209.07,208.65,209.01,4681.0,205.1587,205.5716,205.1587,205.5126,4681.0
2024-08-06 12:10:00,209.04,209.73,208.98,209.53,32456.0,205.5421,206.2206,205.4831,206.0239,32456.0
2024-08-06 12:20:00,209.57,209.62,209.19,209.3,5666.0,206.0633,206.1124,205.6896,205.7978,5666.0
2024-08-06 12:30:00,209.45,209.63,209.02,209.36,10581.0,205.9453,206.1223,205.5225,205.8568,10581.0
2024-08-06 12:40:00,209.39,209.39,208.88,208.97,3184.0,205.8863,205.8863,205.3848,205.4733,3184.0
2024-08-06 12:50:00,208.98,209.43,208.93,209.37,6757.0,205.4831,205.9256,205.434,205.8666,6757.0
2024-08-06 13:00:00,209.16,209.63,209.16,209.58,3232.0,205.6601,206.1223,205.6601,206.0731,3232.0
2024-08-06 13:10:00,209.74,209.98,209.7,209.73,3090.0,206.2304,206.4664,206.1911,206.2206,3090.0
2024-08-06 13:20:00,209.82,209.97,209.69,209.75,2239.0,206.3091,206.4566,206.1813,206.2403,2239.0
2024-08-06 13:30:00,209.82,210.0,209.64,210.0,7536.0,206.3091,206.4861,206.1321,206.4861,7536.0
2024-08-06 13:40:00,210.07,210.14,209.91,210.08,3284.0,206.5549,206.6237,206.3976,206.5647,3284.0
2024-08-06 13:50:00,210.05,210.37,210.0,210.25,2315.0,206.5352,206.8499,206.4861,206.7319,2315.0
2024-08-06 14:00:00,210.26,210.26,209.71,209.71,4769.0,206.7417,206.7417,206.2009,206.2009,4769.0
2024-08-06 14:10:00,209.74,209.82,209.62,209.73,9374.0,206.2304,206.3091,206.1124,206.2206,9374.0
2024-08-06 14:20:00,209.76,210.21,209.75,210.11,9677.0,206.2501,206.6926,206.2403,206.5942,9677.0
2024-08-06 14:30:00,210.11,210.68,210.02,210.53,15266.0,206.5942,207.1547,206.5057,207.0072,15266.0
2024-08-06 14:40:00,210.45,210.66,210.36,210.59,5247.0,206.9285,207.135,206.84,207.0662,5247.0
2024-08-06 14:50:00,210.69,210.69,210.04,210.08,4632.0,207.1645,207.1645,206.5254,206.5647,4632.0
2024-08-06 15:00:00,210.01,210.01,208.79,209.06,15904.0,206.4959,206.4959,205.2963,205.5618,15904.0
2024-08-06 15:10:00,209.06,209.27,208.86,209.08,5972.0,205.5618,205.7683,205.3651,205.5815,5972.0
2024-08-06 15:20:00,209.21,209.75,209.21,209.31,9154.0,205.7093,206.2403,205.7093,205.8076,9154.0
2024-08-06 15:30:00,209.37,209.46,208.97,209.25,18041.0,205.8666,205.9551,205.4733,205.7486,18041.0
2024-08-06 15:40:00,209.24,209.31,208.43,208.56,15715.0,205.7388,205.8076,204.9423,205.0702,15715.0
2024-08-06 15:50:00,208.44,208.81,208.16,208.33,85856.0,204.9522,205.316,204.6769,204.844,85856.0
2024-08-07 09:30:00,209.81,210.47,209.09,209.86,13682.0,206.2993,206.9482,205.5913,206.3484,13682.0
2024-08-07 09:40:00,209.93,210.34,209.43,209.43,8296.0,206.4172,206.8204,205.9256,205.9256,8296.0
2024-08-07 09:50:00,209.06,210.92,209.06,210.78,4994.0,205.5618,207.3907,205.5618,207.253,4994.0
2024-08-07 10:00:00,211.0,211.03,209.98,210.85,10622.0,207.4693,207.4988,206.4664,207.3218,10622.0
2024-08-07 10:10:00,210.66,210.66,209.71,209.95,6549.0,207.135,207.135,206.2009,206.4369,6549.0
2024-08-07 10:20:00,210.15,210.46,209.46,209.59,6470.0,206.6336,206.9384,205.9551,206.0829,6470.0
2024-08-07 10:30:00,209.58,210.04,209.58,209.68,6663.0,206.0731,206.5254,206.0731,206.1714,6663.0
2024-08-07 10:40:00,209.65,210.41,209.65,210.22,6251.0,206.1419,206.8892,206.1419,206.7024,6251.0
2024-08-07 10:50:00,210.14,210.53,209.96,210.51,6641.0,206.6237,207.0072,206.4467,206.9875,6641.0
2024-08-07 11:00:00,210.63,210.86,210.63,210.86,2966.0,207.1055,207.3317,207.1055,207.3317,2966.0
2024-08-07 11:10:00,210.71,211.05,210.58,210.58,9920.0,207.1842,207.5185,207.0564,207.0564,9920.0
2024-08-07 11:20:00,210.6,210.78,210.44,210.78,5258.0,207.076,207.253,206.9187,207.253,5258.0
2024-08-07 11:30:00,210.77,210.97,210.5,210.97,20477.0,207.2432,207.4398,206.9777,207.4398,20477.0
2024-08-07 11:40:00,210.85,211.02,210.59,210.96,11564.0,207.3218,207.489,207.0662,207.43,11564.0
2024-08-07 11:50:00,210.82,210.88,210.46,210.46,2752.0,207.2924,207.3513,206.9384,206.9384,2752.0
2024-08-07 12:00:00,210.45,210.63,210.2,210.44,11927.0,206.9285,207.1055,206.6827,206.9187,11927.0
2024-08-07 12:10:00,210.36,210.8,210.18,210.75,28536.0,206.84,207.2727,206.6631,207.2235,28536.0
2024-08-07 12:20:00,210.76,211.02,210.65,210.88,14207.0,207.2334,207.489,207.1252,207.3513,14207.0
2024-08-07 12:30:00,210.82,211.09,210.7,210.76,11020.0,207.2924,207.5578,207.1744,207.2334,11020.0
2024-08-07 12:40:00,210.67,210.84,209.91,209.91,9540.0,207.1449,207.312,206.3976,206.3976,9540.0
2024-08-07 12:50:00,209.91,210.28,209.81,210.23,14505.0,206.3976,206.7614,206.2993,206.7122,14505.0
2024-08-07 13:00:00,210.18,210.35,210.12,210.18,15418.0,206.6631,206.8302,206.6041,206.6631,15418.0
2024-08-07 13:10:00,210.19,210.39,209.93,210.17,3448.0,206.6729,206.8695,206.4172,206.6532,3448.0
2024-08-07 13:20:00,210.22,210.79,210.22,210.57,3333.0,206.7024,207.2629,206.7024,207.0465,3333.0
2024-08-07 13:30:00,210.88,211.23,210.68,211.02,4061.0,207.3513,207.6955,207.1547,207.489,4061.0
2024-08-07 13:40:00,211.04,211.05,210.48,210.48,16618.0,207.5087,207.5185,206.958,206.958,16618.0
2024-08-07 13:50:00,210.52,210.52,210.16,210.24,1650.0,206.9974,206.9974,206.6434,206.7221,1650.0
2024-08-07 14:00:00,210.3,210.3,209.78,209.89,6555.0,206.7811,206.7811,206.2698,206.3779,6555.0
2024-08-07 14:10:00,209.76,209.76,209.18,209.34,1898.0,206.2501,206.2501,205.6798,205.8371,1898.0
2024-08-07 14:20:00,209.46,209.65,209.33,209.52,2466.0,205.9551,206.1419,205.8273,206.0141,2466.0
2024-08-07 14:30:00,209.35,209.6,209.35,209.37,6238.0,205.8469,206.0928,205.8469,205.8666,6238.0
2024-08-07 14:40:00,209.46,209.65,209.39,209.39,2390.0,205.9551,206.1419,205.8863,205.8863,2390.0
2024-08-07 14:50:00,209.3,209.55,209.3,209.48,2548.0,205.7978,206.0436,205.7978,205.9748,2548.0
2024-08-07 15:00:00,209.55,209.85,209.54,209.83,10685.0,206.0436,206.3386,206.0338,206.3189,10685.0
2024-08-07 15:10:00,209.89,210.28,209.89,210.24,15582.0,206.3779,206.7614,206.3779,206.7221,15582.0
2024-08-07 15:20:00,210.33,210.47,210.14,210.45,15966.0,206.8105,206.9482,206.6237,206.9285,15966.0
2024-08-07 15:30:00,210.36,210.66,210.21,210.25,9361.0,206.84,207.135,206.6926,206.7319,9361.0
2024-08-07 15:40:00,210.15,210.36,209.89,210.36,20855.0,206.6336,206.84,206.3779,206.84,20855.0
2024-08-07 15:50:00,210.3,210.38,209.17,209.36,118063.0,206.7811,206.8597,205.67,205.8568,118063.0
2024-08-08 09:30:00,209.73,211.06,209.34,210.67,10470.0,206.2206,207.5283,205.8371,207.1449,10470.0
2024-08-08 09:40:00,210.51,211.71,210.51,211.14,6309.0,206.9875,208.1675,206.9875,207.607,6309.0
2024-08-08 09:50:00,211.11,211.99,210.81,211.44,6598.0,207.5775,208.4428,207.2825,207.902,6598.0
2024-08-08 10:00:00,211.44,211.93,211.17,211.2,6485.0,207.902,208.3838,207.6365,207.666,6485.0
2024-08-08 10:10:00,211.05,211.47,210.76,211.17,6530.0,207.5185,207.9315,207.2334,207.6365,6530.0
2024-08-08 10:20:00,211.12,211.61,211.06,211.51,3050.0,207.5873,208.0691,207.5283,207.9708,3050.0
2024-08-08 10:30:00,211.42,211.65,211.36,211.56,2515.0,207.8823,208.1085,207.8233,208.02,2515.0
2024-08-08 10:40:00,211.48,211.6,211.2,211.6,5143.0,207.9413,208.0593,207.666,208.0593,5143.0
2024-08-08 10:50:00,211.51,211.76,211.4,211.63,4153.0,207.9708,208.2166,207.8626,208.0888,4153.0
2024-08-08 11:00:00,211.75,211.99,211.54,211.92,7249.0,208.2068,208.4428,208.0003,208.3739,7249.0
2024-08-08 11:10:00,212.03,212.03,211.57,211.58,6712.0,208.4821,208.4821,208.0298,208.0396,6712.0
2024-08-08 11:20:00,211.67,212.47,211.66,212.26,23800.0,208.1281,208.9147,208.1183,208.7083,23800.0
2024-08-08 11:30:00,212.13,212.37,211.9,211.95,9984.0,208.5804,208.8164,208.3543,208.4034,9984.0
2024-08-08 11:40:00,211.93,212.1,211.66,211.77,6600.0,208.3838,208.5509,208.1183,208.2265,6600.0
2024-08-08 11:50:00,211.72,211.9,211.51,211.51,2205.0,208.1773,208.3543,207.9708,207.9708,2205.0
2024-08-08 12:00:00,211.53,211.84,211.4,211.4,10686.0,207.9905,208.2953,207.8626,207.8626,10686.0
2024-08-08 12:10:00,211.44,211.5,210.84,210.98,14557.0,207.902,207.961,207.312,207.4497,14557.0
2024-08-08 12:20:00,211.0,211.11,210.94,210.94,3679.0,207.4693,207.5775,207.4103,207.4103,3679.0
2024-08-08 12:30:00,210.9,211.0,210.68,210.7,2040.0,207.371,207.4693,207.1547,207.1744,2040.0
2024-08-08 12:40:00,210.74,211.19,210.74,211.19,3185.0,207.2137,207.6562,207.2137,207.6562,3185.0
2024-08-08 12:50:00,211.16,211.23,210.97,211.07,2265.0,207.6267,207.6955,207.4398,207.5382,2265.0
2024-08-08 13:00:00,211.05,211.11,210.79,211.11,2769.0,207.5185,207.5775,207.2629,207.5775,2769.0
2024-08-08 13:10:00,211.09,211.37,211.05,211.37,6396.0,207.5578,207.8331,207.5185,207.8331,6396.0
2024-08-08 13:20:00,211.39,211.65,211.27,211.41,8186.0,207.8528,208.1085,207.7348,207.8725,8186.0
2024-08-08 13:30:00,211.5,211.7,211.35,211.48,6117.0,207.961,208.1576,207.8135,207.9413,6117.0
2024-08-08 13:40:00,211.56,211.64,211.48,211.56,8750.0,208.02,208.0986,207.9413,208.02,8750.0
2024-08-08 13:50:00,211.47,211.74,211.43,211.74,6331.0,207.9315,208.197,207.8921,208.197,6331.0
2024-08-08 14:00:00,211.74,211.93,211.74,211.93,4453.0,208.197,208.3838,208.197,208.3838,4453.0
2024-08-08 14:10:00,211.94,212.3,211.83,212.3,4019.0,208.3936,208.7476,208.2854,208.7476,4019.0
2024-08-08 14:20:00,212.39,212.39,211.83,211.84,6421.0,208.8361,208.8361,208.2854,208.2953,6421.0
2024-08-08 14:30:00,211.94,212.14,211.72,211.77,3830.0,208.3936,208.5903,208.1773,208.2265,3830.0
2024-08-08 14:40:00,211.7,212.23,211.61,212.15,4019.0,208.1576,208.6788,208.0691,208.6001,4019.0
2024-08-08 14:50:00,212.04,212.23,211.85,211.91,7129.0,208.4919,208.6788,208.3051,208.3641,7129.0
2024-08-08 15:00:00,211.95,212.34,211.8,212.27,5025.0,208.4034,208.7869,208.256,208.7181,5025.0
2024-08-08 15:10:00,212.3,212.3,212.01,212.02,5863.0,208.7476,208.7476,208.4624,208.4723,5863.0
2024-08-08 15:20:00,212.06,212.18,211.89,211.97,5867.0,208.5116,208.6296,208.3444,208.4231,5867.0
2024-08-08 15:30:00,211.85,211.91,211.43,211.71,11367.0,208.3051,208.3641,207.8921,208.1675,11367.0
2024-08-08 15:40:00,211.7,212.06,211.64,211.9,12075.0,208.1576,208.5116,208.0986,208.3543,12075.0
2024-08-08 15:50:00,211.82,211.96,211.4,211.7,81973.0,208.2756,208.4133,207.8626,208.1576,81973.0
2024-08-09 09:30:00,211.99,212.08,210.75,211.01,10780.0,208.4428,208.5313,207.2235,207.4792,10780.0
2024-08-09 09:40:00,210.65,210.66,210.03,210.32,7229.0,207.1252,207.135,206.5156,206.8007,7229.0
2024-08-09 09:50:00,210.17,210.83,209.89,210.83,5008.0,206.6532,207.3022,206.3779,207.3022,5008.0
2024-08-09 10:00:00,210.65,211.15,210.51,210.73,9274.0,207.1252,207.6168,206.9875,207.2039,9274.0
2024-08-09 10:10:00,210.77,211.0,210.39,210.39,3852.0,207.2432,207.4693,206.8695,206.8695,3852.0
2024-08-09 10:20:00,210.43,210.98,210.33,210.77,2705.0,206.9089,207.4497,206.8105,207.2432,2705.0
2024-08-09 10:30:00,210.85,211.17,210.45,210.98,3379.0,207.3218,207.6365,206.9285,207.4497,3379.0
2024-08-09 10:40:00,211.1,211.28,210.77,210.77,3303.0,207.5677,207.7447,207.2432,207.2432,3303.0
2024-08-09 10:50:00,210.82,211.01,210.59,211.01,6042.0,207.2924,207.4792,207.0662,207.4792,6042.0
2024-08-09 11:00:00,210.78,211.34,210.78,211.28,1725.0,207.253,207.8036,207.253,207.7447,1725.0
2024-08-09 11:10:00,211.35,211.48,211.24,211.48,6273.0,207.8135,207.9413,207.7053,207.9413,6273.0
2024-08-09 11:20:00,211.29,211.31,210.64,210.64,2418.0,207.7545,207.7742,207.1154,207.1154,2418.0
2024-08-09 11:30:00,210.64,210.83,210.63,210.71,3909.0,207.1154,207.3022,207.1055,207.1842,3909.0
2024-08-09 11:40:00,210.77,211.01,210.77,211.01,3469.0,207.2432,207.4792,207.2432,207.4792,3469.0
2024-08-09 11:50:00,211.08,211.17,210.58,210.63,6566.0,207.548,207.6365,207.0564,207.1055,6566.0
2024-08-09 12:00:00,210.4,210.79,210.39,210.78,2360.0,206.8794,207.2629,206.8695,207.253,2360.0
2024-08-09 12:10:00,210.85,210.85,210.47,210.49,2975.0,207.3218,207.3218,206.9482,206.9679,2975.0
2024-08-09 12:20:00,210.54,210.68,210.25,210.34,6518.0,207.017,207.1547,206.7319,206.8204,6518.0
2024-08-09 12:30:00,210.33,210.69,210.32,210.54,7944.0,206.8105,207.1645,206.8007,207.017,7944.0
2024-08-09 12:40:00,210.5,210.74,210.49,210.68,7846.0,206.9777,207.2137,206.9679,207.1547,7846.0
2024-08-09 12:50:00,210.66,210.79,210.54,210.73,3658.0,207.135,207.2629,207.017,207.2039,3658.0
2024-08-09 13:00:00,210.85,211.3,210.8,211.3,9149.0,207.3218,207.7643,207.2727,207.7643,9149.0
2024-08-09 13:10:00,211.39,211.64,211.28,211.41,7000.0,207.8528,208.0986,207.7447,207.8725,7000.0
2024-08-09 13:20:00,211.47,211.74,211.41,211.69,2958.0,207.9315,208.197,207.8725,208.1478,2958.0
2024-08-09 13:30:00,211.76,211.88,211.6,211.61,5292.0,208.2166,208.3346,208.0593,208.0691,5292.0
2024-08-09 13:40:00,211.58,211.58,211.36,211.53,2317.0,208.0396,208.0396,207.8233,207.9905,2317.0
2024-08-09 13:50:00,211.54,211.67,211.1,211.1,3679.0,208.0003,208.1281,207.5677,207.5677,3679.0
2024-08-09 14:00:00,211.1,211.34,211.0,211.32,9584.0,207.5677,207.8036,207.4693,207.784,9584.0
2024-08-09 14:10:00,211.36,211.36,211.01,211.16,3740.0,207.8233,207.8233,207.4792,207.6267,3740.0
2024-08-09 14:20:00,211.24,211.41,211.12,211.4,2778.0,207.7053,207.8725,207.5873,207.8626,2778.0
2024-08-09 14:30:00,211.29,211.43,211.07,211.42,5193.0,207.7545,207.8921,207.5382,207.8823,5193.0
2024-08-09 14:40:00,211.44,211.7,211.32,211.5,1972.0,207.902,208.1576,207.784,207.961,1972.0
2024-08-09 14:50:00,211.38,211.47,211.16,211.44,5323.0,207.843,207.9315,207.6267,207.902,5323.0
2024-08-09 15:00:00,211.44,212.03,211.38,211.82,11265.0,207.902,208.4821,207.843,208.2756,11265.0
2024-08-09 15:10:00,211.86,212.11,211.76,212.05,4079.0,208.3149,208.5608,208.2166,208.5018,4079.0
2024-08-09 15:20:00,212.03,212.05,211.68,211.9,7836.0,208.4821,208.5018,208.138,208.3543,7836.0
2024-08-09 15:30:00,211.89,212.16,211.84,211.88,10848.0,208.3444,208.6099,208.2953,208.3346,10848.0
2024-08-09 15:40:00,211.89,212.24,211.89,212.14,12577.0,208.3444,208.6886,208.3444,208.5903,12577.0
2024-08-09 15:50:00,212.27,212.61,211.65,212.47,120916.0,208.7181,209.0524,208.1085,208.9147,120916.0
2024-08-12 09:30:00,214.12,214.12,213.13,213.18,15129.0,210.5371,210.5371,209.5637,209.6129,15129.0
2024-08-12 09:40:00,212.95,213.32,212.2,212.42,10553.0,209.3867,209.7505,208.6493,208.8656,10553.0
2024-08-12 09:50:00,212.2,212.67,211.95,212.64,13225.0,208.6493,209.1114,208.4034,209.0819,13225.0
2024-08-12 10:00:00,212.59,213.05,212.27,212.85,28653.0,209.0327,209.485,208.7181,209.2884,28653.0
2024-08-12 10:10:00,212.74,212.95,212.6,212.64,19738.0,209.1802,209.3867,209.0426,209.0819,19738.0
2024-08-12 10:20:00,212.59,212.6,212.14,212.35,16300.0,209.0327,209.0426,208.5903,208.7967,16300.0
2024-08-12 10:30:00,212.42,212.53,212.33,212.36,10222.0,208.8656,208.9737,208.7771,208.8066,10222.0
2024-08-12 10:40:00,212.45,212.58,212.15,212.17,7135.0,208.8951,209.0229,208.6001,208.6198,7135.0
2024-08-12 10:50:00,212.3,212.46,212.19,212.41,8970.0,208.7476,208.9049,208.6394,208.8557,8970.0
2024-08-12 11:00:00,212.49,212.49,211.91,211.92,3310.0,208.9344,208.9344,208.3641,208.3739,3310.0
2024-08-12 11:10:00,211.73,211.75,211.2,211.36,3686.0,208.1871,208.2068,207.666,207.8233,3686.0
2024-08-12 11:20:00,211.44,211.47,210.77,211.08,4809.0,207.902,207.9315,207.2432,207.548,4809.0
2024-08-12 11:30:00,211.03,211.03,210.77,210.81,5963.0,207.4988,207.4988,207.2432,207.2825,5963.0
2024-08-12 11:40:00,210.77,210.86,210.58,210.72,5019.0,207.2432,207.3317,207.0564,207.194,5019.0
2024-08-12 11:50:00,210.86,211.24,210.82,211.19,3090.0,207.3317,207.7053,207.2924,207.6562,3090.0
2024-08-12 12:00:00,211.24,211.36,210.95,210.95,3388.0,207.7053,207.8233,207.4202,207.4202,3388.0
2024-08-12 12:10:00,210.92,211.08,210.79,210.97,6196.0,207.3907,207.548,207.2629,207.4398,6196.0
2024-08-12 12:20:00,211.04,211.06,210.69,210.83,4236.0,207.5087,207.5283,207.1645,207.3022,4236.0
2024-08-12 12:30:00,210.82,210.82,210.33,210.55,3688.0,207.2924,207.2924,206.8105,207.0269,3688.0
2024-08-12 12:40:00,210.56,210.68,210.5,210.5,3608.0,207.0367,207.1547,206.9777,206.9777,3608.0
2024-08-12 12:50:00,210.51,210.51,210.19,210.25,5032.0,206.9875,206.9875,206.6729,206.7319,5032.0
2024-08-12 13:00:00,210.18,210.18,209.96,209.99,4473.0,206.6631,206.6631,206.4467,206.4762,4473.0
2024-08-12 13:10:00,210.09,210.31,210.09,210.25,1751.0,206.5746,206.7909,206.5746,206.7319,1751.0
2024-08-12 13:20:00,210.33,210.6,210.01,210.24,4816.0,206.8105,207.076,206.4959,206.7221,4816.0
2024-08-12 13:30:00,210.24,210.47,210.21,210.32,6929.0,206.7221,206.9482,206.6926,206.8007,6929.0
2024-08-12 13:40:00,210.42,210.42,210.11,210.15,4169.0,206.899,206.899,206.5942,206.6336,4169.0
2024-08-12 13:50:00,209.97,209.97,209.7,209.85,3464.0,206.4566,206.4566,206.1911,206.3386,3464.0
2024-08-12 14:00:00,209.68,209.96,209.65,209.92,3557.0,206.1714,206.4467,206.1419,206.4074,3557.0
2024-08-12 14:10:00,209.94,210.1,209.87,210.1,5491.0,206.4271,206.5844,206.3582,206.5844,5491.0
2024-08-12 14:20:00,210.1,210.24,209.99,210.04,5579.0,206.5844,206.7221,206.4762,206.5254,5579.0
2024-08-12 14:30:00,210.04,210.14,209.93,210.1,2618.0,206.5254,206.6237,206.4172,206.5844,2618.0
2024-08-12 14:40:00,210.05,210.4,210.02,210.4,4203.0,206.5352,206.8794,206.5057,206.8794,4203.0
2024-08-12 14:50:00,210.24,210.3,210.15,210.21,6151.0,206.7221,206.7811,206.6336,206.6926,6151.0
2024-08-12 15:00:00,210.24,210.31,210.15,210.3,3649.0,206.7221,206.7909,206.6336,206.7811,3649.0
2024-08-12 15:10:00,210.32,210.55,210.31,210.44,7600.0,206.8007,207.0269,206.7909,206.9187,7600.0
2024-08-12 15:20:00,210.46,210.65,210.35,210.55,5118.0,206.9384,207.1252,206.8302,207.0269,5118.0
2024-08-12 15:30:00,210.61,210.62,210.29,210.38,11466.0,207.0859,207.0957,206.7712,206.8597,11466.0
2024-08-12 15:40:00,210.37,210.38,209.86,209.93,15407.0,206.8499,206.8597,206.3484,206.4172,15407.0
2024-08-12 15:50:00,209.82,210.07,209.57,209.76,86656.0,206.3091,206.5549,206.0633,206.2501,86656.0
2024-08-13 09:30:00,210.55,210.58,210.03,210.45,9769.0,207.0269,207.0564,206.5156,206.9285,9769.0
2024-08-13 09:40:00,209.95,210.87,209.95,210.34,7491.0,206.4369,207.3415,206.4369,206.8204,7491.0
2024-08-13 09:50:00,210.29,210.53,208.98,209.53,8052.0,206.7712,207.0072,205.4831,206.0239,8052.0
2024-08-13 10:00:00,209.59,209.6,208.63,208.99,11238.0,206.0829,206.0928,205.139,205.493,11238.0
2024-08-13 10:10:00,208.9,209.25,208.72,209.16,4264.0,205.4045,205.7486,205.2275,205.6601,4264.0
2024-08-13 10:20:00,209.07,209.51,209.01,209.51,7005.0,205.5716,206.0043,205.5126,206.0043,7005.0
2024-08-13 10:30:00,209.43,209.69,209.21,209.59,10811.0,205.9256,206.1813,205.7093,206.0829,10811.0
2024-08-13 10:40:00,209.75,210.02,209.63,210.02,3152.0,206.2403,206.5057,206.1223,206.5057,3152.0
2024-08-13 10:50:00,210.02,210.19,209.9,210.08,4832.0,206.5057,206.6729,206.3877,206.5647,4832.0
2024-08-13 11:00:00,210.06,210.27,210.06,210.08,2847.0,206.5451,206.7516,206.5451,206.5647,2847.0
2024-08-13 11:10:00,210.06,210.38,210.03,210.38,2832.0,206.5451,206.8597,206.5156,206.8597,2832.0
2024-08-13 11:20:00,210.32,210.45,210.18,210.29,4132.0,206.8007,206.9285,206.6631,206.7712,4132.0
2024-08-13 11:30:00,210.34,210.37,210.25,210.25,2176.0,206.8204,206.8499,206.7319,206.7319,2176.0
2024-08-13 11:40:00,210.22,210.44,210.18,210.31,6403.0,206.7024,206.9187,206.6631,206.7909,6403.0
2024-08-13 11:50:00,210.32,210.33,210.06,210.15,3472.0,206.8007,206.8105,206.5451,206.6336,3472.0
2024-08-13 12:00:00,210.14,210.19,210.06,210.12,1800.0,206.6237,206.6729,206.5451,206.6041,1800.0
2024-08-13 12:10:00,210.23,210.45,210.1,210.34,3014.0,206.7122,206.9285,206.5844,206.8204,3014.0
2024-08-13 12:20:00,210.38,210.41,210.19,210.19,1957.0,206.8597,206.8892,206.6729,206.6729,1957.0
2024-08-13 12:30:00,210.14,210.15,209.98,210.14,3083.0,206.6237,206.6336,206.4664,206.6237,3083.0
2024-08-13 12:40:00,210.19,210.54,210.08,210.53,4710.0,206.6729,207.017,206.5647,207.0072,4710.0
2024-08-13 12:50:00,210.58,210.71,210.26,210.26,5840.0,207.0564,207.1842,206.7417,206.7417,5840.0
2024-08-13 13:00:00,210.2,210.2,209.78,209.78,2095.0,206.6827,206.6827,206.2698,206.2698,2095.0
2024-08-13 13:10:00,209.58,209.83,209.57,209.83,2168.0,206.0731,206.3189,206.0633,206.3189,2168.0
2024-08-13 13:20:00,209.69,209.76,209.58,209.65,2918.0,206.1813,206.2501,206.0731,206.1419,2918.0
2024-08-13 13:30:00,209.66,209.81,209.6,209.81,3215.0,206.1518,206.2993,206.0928,206.2993,3215.0
2024-08-13 13:40:00,209.94,209.94,209.51,209.71,5443.0,206.4271,206.4271,206.0043,206.2009,5443.0
2024-08-13 13:50:00,209.87,210.2,209.86,210.1,1904.0,206.3582,206.6827,206.3484,206.5844,1904.0
2024-08-13 14:00:00,210.26,210.26,209.88,209.88,3031.0,206.7417,206.7417,206.3681,206.3681,3031.0
2024-08-13 14:10:00,209.9,210.05,209.79,209.81,5189.0,206.3877,206.5352,206.2796,206.2993,5189.0
2024-08-13 14:20:00,209.84,209.92,209.8,209.85,4380.0,206.3287,206.4074,206.2894,206.3386,4380.0
2024-08-13 14:30:00,209.92,210.46,209.91,210.45,4633.0,206.4074,206.9384,206.3976,206.9285,4633.0
2024-08-13 14:40:00,210.46,210.48,210.34,210.46,2713.0,206.9384,206.958,206.8204,206.9384,2713.0
2024-08-13 14:50:00,210.4,210.44,210.31,210.38,4362.0,206.8794,206.9187,206.7909,206.8597,4362.0
2024-08-13 15:00:00,210.34,210.67,210.34,210.5,4029.0,206.8204,207.1449,206.8204,206.9777,4029.0
2024-08-13 15:10:00,210.56,210.67,210.46,210.67,3714.0,207.0367,207.1449,206.9384,207.1449,3714.0
2024-08-13 15:20:00,210.57,210.57,210.43,210.55,4020.0,207.0465,207.0465,206.9089,207.0269,4020.0
2024-08-13 15:30:00,210.54,210.6,210.44,210.54,3750.0,207.017,207.076,206.9187,207.017,3750.0
2024-08-13 15:40:00,210.57,211.03,210.44,211.03,10522.0,207.0465,207.4988,206.9187,207.4988,10522.0
2024-08-13 15:50:00,211.16,211.37,210.8,210.86,87461.0,207.6267,207.8331,207.2727,207.3317,87461.0
2024-08-14 09:30:00,211.2,212.33,211.2,212.14,10229.0,207.666,208.7771,207.666,208.5903,10229.0
2024-08-14 09:40:00,212.33,212.68,211.85,212.62,6337.0,208.7771,209.1212,208.3051,209.0622,6337.0
2024-08-14 09:50:00,212.62,213.21,212.56,212.91,5833.0,209.0622,209.6424,209.0032,209.3474,5833.0
2024-08-14 10:00:00,212.86,212.87,212.39,212.81,6483.0,209.2982,209.308,208.8361,209.2491,6483.0
2024-08-14 10:10:00,213.03,213.62,212.97,213.33,2176.0,209.4654,210.0455,209.4064,209.7604,2176.0
2024-08-14 10:20:00,213.26,213.61,213.23,213.46,2447.0,209.6915,210.0357,209.662,209.8882,2447.0
2024-08-14 10:30:00,213.46,213.53,212.85,213.42,5092.0,209.8882,209.957,209.2884,209.8488,5092.0
2024-08-14 10:40:00,213.53,213.57,213.36,213.36,1300.0,209.957,209.9963,209.7898,209.7898,1300.0
2024-08-14 10:50:00,213.31,213.31,213.08,213.19,2808.0,209.7407,209.7407,209.5145,209.6227,2808.0
2024-08-14 11:00:00,213.2,213.64,213.17,213.38,2939.0,209.6325,210.0652,209.603,209.8095,2939.0
2024-08-14 11:10:00,213.34,213.65,213.33,213.65,2638.0,209.7702,210.075,209.7604,210.075,2638.0
2024-08-14 11:20:00,213.61,213.87,213.51,213.58,6884.0,210.0357,210.2913,209.9373,210.0062,6884.0
2024-08-14 11:30:00,213.7,214.13,213.69,213.91,5592.0,210.1242,210.547,210.1143,210.3306,5592.0
2024-08-14 11:40:00,213.95,213.96,213.65,213.75,2875.0,210.37,210.3798,210.075,210.1733,2875.0
2024-08-14 11:50:00,213.66,213.93,213.55,213.68,3644.0,210.0848,210.3503,209.9767,210.1045,3644.0
2024-08-14 12:00:00,213.84,214.08,213.77,213.96,6629.0,210.2618,210.4978,210.193,210.3798,6629.0
2024-08-14 12:10:00,213.94,214.21,213.93,214.12,3710.0,210.3601,210.6256,210.3503,210.5371,3710.0
2024-08-14 12:20:00,213.94,213.94,213.35,213.46,3410.0,210.3601,210.3601,209.78,209.8882,3410.0
2024-08-14 12:30:00,213.41,213.87,213.38,213.79,4535.0,209.839,210.2913,209.8095,210.2127,4535.0
2024-08-14 12:40:00,213.85,213.92,213.59,213.73,5593.0,210.2716,210.3405,210.016,210.1537,5593.0
2024-08-14 12:50:00,213.73,214.1,213.56,213.96,15597.0,210.1537,210.5175,209.9865,210.3798,15597.0
2024-08-14 13:00:00,213.55,213.84,213.48,213.83,2346.0,209.9767,210.2618,209.9078,210.252,2346.0
2024-08-14 13:10:00,213.64,213.71,213.44,213.49,3207.0,210.0652,210.134,209.8685,209.9177,3207.0
2024-08-14 13:20:00,213.59,213.67,213.47,213.6,2901.0,210.016,210.0947,209.898,210.0258,2901.0
2024-08-14 13:30:00,213.6,213.76,213.55,213.76,2593.0,210.0258,210.1832,209.9767,210.1832,2593.0
2024-08-14 13:40:00,213.72,213.85,213.51,213.75,5206.0,210.1438,210.2716,209.9373,210.1733,5206.0
2024-08-14 13:50:00,213.79,213.95,213.71,213.95,1100.0,210.2127,210.37,210.134,210.37,1100.0
2024-08-14 14:00:00,213.92,213.92,213.59,213.59,3463.0,210.3405,210.3405,210.016,210.016,3463.0
2024-08-14 14:10:00,213.62,213.62,213.45,213.45,2604.0,210.0455,210.0455,209.8783,209.8783,2604.0
2024-08-14 14:20:00,213.49,213.56,213.42,213.53,4157.0,209.9177,209.9865,209.8488,209.957,4157.0
2024-08-14 14:30:00,213.64,213.98,213.63,213.93,2402.0,210.0652,210.3995,210.0553,210.3503,2402.0
2024-08-14 14:40:00,213.93,214.07,213.72,213.79,2622.0,210.3503,210.488,210.1438,210.2127,2622.0
2024-08-14 14:50:00,213.84,213.99,213.75,213.98,3097.0,210.2618,210.4093,210.1733,210.3995,3097.0
2024-08-14 15:00:00,214.01,214.33,213.87,214.31,4612.0,210.429,210.7436,210.2913,210.724,4612.0
2024-08-14 15:10:00,214.24,214.25,213.82,213.88,3198.0,210.6551,210.665,210.2422,210.3011,3198.0
2024-08-14 15:20:00,213.85,214.09,213.8,213.8,2885.0,210.2716,210.5076,210.2225,210.2225,2885.0
2024-08-14 15:30:00,213.81,213.87,213.63,213.82,4413.0,210.2323,210.2913,210.0553,210.2422,4413.0
2024-08-14 15:40:00,213.79,214.43,213.77,214.31,21518.0,210.2127,210.8419,210.193,210.724,21518.0
2024-08-14 15:50:00,214.33,214.4,213.85,214.05,55034.0,210.7436,210.8124,210.2716,210.4683,55034.0
2024-08-15 09:30:00,215.9,217.6,215.9,216.06,16118.0,212.2873,213.9589,212.2873,212.4447,16118.0
2024-08-15 09:40:00,215.93,216.2,215.77,216.08,3663.0,212.3168,212.5823,212.1595,212.4643,3663.0
2024-08-15 09:50:00,216.16,216.36,215.73,215.91,7908.0,212.543,212.7396,212.1202,212.2972,7908.0
2024-08-15 10:00:00,215.73,215.73,214.97,215.01,3969.0,212.1202,212.1202,211.3729,211.4122,3969.0
2024-08-15 10:10:00,215.03,215.07,214.61,215.06,7530.0,211.4319,211.4712,211.0189,211.4614,7530.0
2024-08-15 10:20:00,214.96,215.1,214.84,215.03,4371.0,211.3631,211.5007,211.2451,211.4319,4371.0
2024-08-15 10:30:00,215.06,215.34,215.05,215.18,3988.0,211.4614,211.7367,211.4516,211.5794,3988.0
2024-08-15 10:40:00,215.07,215.24,214.85,215.14,2013.0,211.4712,211.6384,211.2549,211.5401,2013.0
2024-08-15 10:50:00,215.44,215.52,215.3,215.52,4562.0,211.835,211.9137,211.6974,211.9137,4562.0
2024-08-15 11:00:00,215.45,215.97,215.35,215.73,3323.0,211.8449,212.3562,211.7465,212.1202,3323.0
2024-08-15 11:10:00,215.83,216.21,215.7,216.06,3747.0,212.2185,212.5922,212.0907,212.4447,3747.0
2024-08-15 11:20:00,216.07,216.34,215.92,216.27,4774.0,212.4545,212.72,212.307,212.6512,4774.0
2024-08-15 11:30:00,216.34,216.41,216.29,216.33,7166.0,212.72,212.7888,212.6708,212.7102,7166.0
2024-08-15 11:40:00,216.36,216.4,216.11,216.2,8373.0,212.7396,212.779,212.4938,212.5823,8373.0
2024-08-15 11:50:00,216.18,216.26,216.1,216.1,2772.0,212.5627,212.6413,212.484,212.484,2772.0
2024-08-15 12:00:00,216.13,216.29,216.07,216.29,3552.0,212.5135,212.6708,212.4545,212.6708,3552.0
2024-08-15 12:10:00,216.31,216.68,216.28,216.35,8264.0,212.6905,213.0543,212.661,212.7298,8264.0
2024-08-15 12:20:00,216.35,216.61,216.35,216.37,2943.0,212.7298,212.9855,212.7298,212.7495,2943.0
2024-08-15 12:30:00,216.51,216.58,216.28,216.29,2067.0,212.8871,212.956,212.661,212.6708,2067.0
2024-08-15 12:40:00,216.37,216.39,216.07,216.39,11677.0,212.7495,212.7691,212.4545,212.7691,11677.0
2024-08-15 12:50:00,216.39,216.52,216.37,216.52,2875.0,212.7691,212.897,212.7495,212.897,2875.0
2024-08-15 13:00:00,216.45,216.59,216.29,216.42,14095.0,212.8281,212.9658,212.6708,212.7986,14095.0
2024-08-15 13:10:00,216.45,216.51,216.32,216.32,2803.0,212.8281,212.8871,212.7003,212.7003,2803.0
2024-08-15 13:20:00,216.36,216.42,216.33,216.33,2508.0,212.7396,212.7986,212.7102,212.7102,2508.0
2024-08-15 13:30:00,216.32,216.33,216.04,216.11,2496.0,212.7003,212.7102,212.425,212.4938,2496.0
2024-08-15 13:40:00,216.1,216.16,216.03,216.1,3403.0,212.484,212.543,212.4152,212.484,3403.0
2024-08-15 13:50:00,216.04,216.05,215.91,215.97,2065.0,212.425,212.4348,212.2972,212.3562,2065.0
2024-08-15 14:00:00,215.99,216.05,215.89,215.93,4555.0,212.3758,212.4348,212.2775,212.3168,4555.0
2024-08-15 14:10:00,215.85,215.94,215.85,215.9,1577.0,212.2382,212.3267,212.2382,212.2873,1577.0
2024-08-15 14:20:00,215.99,216.05,215.87,215.89,2488.0,212.3758,212.4348,212.2578,212.2775,2488.0
2024-08-15 14:30:00,215.99,216.47,215.98,216.46,12334.0,212.3758,212.8478,212.366,212.838,12334.0
2024-08-15 14:40:00,216.47,216.79,216.46,216.76,9818.0,212.8478,213.1625,212.838,213.133,9818.0
2024-08-15 14:50:00,216.66,216.66,216.35,216.45,12739.0,213.0346,213.0346,212.7298,212.8281,12739.0
2024-08-15 15:00:00,216.45,216.51,216.23,216.51,10525.0,212.8281,212.8871,212.6118,212.8871,10525.0
2024-08-15 15:10:00,216.57,216.75,216.52,216.64,15026.0,212.9461,213.1231,212.897,213.015,15026.0
2024-08-15 15:20:00,216.62,216.82,216.54,216.73,8808.0,212.9953,213.192,212.9166,213.1035,8808.0
2024-08-15 15:30:00,216.76,216.87,216.58,216.74,13458.0,213.133,213.2411,212.956,213.1133,13458.0
2024-08-15 15:40:00,216.76,216.84,216.42,216.52,25935.0,213.133,213.2116,212.7986,212.897,25935.0
2024-08-15 15:50:00,216.52,216.59,216.01,216.57,54205.0,212.897,212.9658,212.3955,212.9461,54205.0
2024-08-16 09:30:00,216.42,217.28,215.73,215.84,38060.0,212.7986,213.6443,212.1202,212.2284,38060.0
2024-08-16 09:40:00,215.83,216.42,215.63,216.42,3971.0,212.2185,212.7986,212.0219,212.7986,3971.0
2024-08-16 09:50:00,216.63,216.74,216.45,216.74,2597.0,213.0051,213.1133,212.8281,213.1133,2597.0
2024-08-16 10:00:00,216.8,217.82,216.61,216.81,8608.0,213.1723,214.1752,212.9855,213.1821,8608.0
2024-08-16 10:10:00,216.76,217.1,216.49,216.79,5646.0,213.133,213.4673,212.8675,213.1625,5646.0
2024-08-16 10:20:00,216.8,216.94,216.56,216.57,2911.0,213.1723,213.3099,212.9363,212.9461,2911.0
2024-08-16 10:30:00,216.59,216.71,216.28,216.47,10080.0,212.9658,213.0838,212.661,212.8478,10080.0
2024-08-16 10:40:00,216.47,217.22,216.41,216.97,5503.0,212.8478,213.5853,212.7888,213.3394,5503.0
2024-08-16 10:50:00,217.04,217.3,216.96,217.2,5623.0,213.4083,213.6639,213.3296,213.5656,5623.0
2024-08-16 11:00:00,217.26,217.36,217.1,217.36,2220.0,213.6246,213.7229,213.4673,213.7229,2220.0
2024-08-16 11:10:00,217.16,217.36,217.04,217.29,7872.0,213.5263,213.7229,213.4083,213.6541,7872.0
2024-08-16 11:20:00,217.21,217.33,217.01,217.33,6746.0,213.5754,213.6934,213.3788,213.6934,6746.0
2024-08-16 11:30:00,217.37,217.37,216.93,216.93,5797.0,213.7327,213.7327,213.3001,213.3001,5797.0
2024-08-16 11:40:00,216.91,217.02,216.88,216.99,1720.0,213.2804,213.3886,213.2509,213.3591,1720.0
2024-08-16 11:50:00,217.11,217.43,217.11,217.4,4996.0,213.4771,213.7917,213.4771,213.7622,4996.0
2024-08-16 12:00:00,217.32,217.59,217.31,217.5,3289.0,213.6836,213.9491,213.6738,213.8606,3289.0
2024-08-16 12:10:00,217.55,217.71,217.5,217.65,3013.0,213.9097,214.0671,213.8606,214.0081,3013.0
2024-08-16 12:20:00,217.65,217.67,217.37,217.58,10582.0,214.0081,214.0277,213.7327,213.9392,10582.0
2024-08-16 12:30:00,217.59,217.71,217.52,217.64,2013.0,213.9491,214.0671,213.8802,213.9982,2013.0
2024-08-16 12:40:00,217.64,217.88,217.64,217.88,3122.0,213.9982,214.2342,213.9982,214.2342,3122.0
2024-08-16 12:50:00,217.8,218.1,217.8,217.96,3897.0,214.1556,214.4505,214.1556,214.3129,3897.0
2024-08-16 13:00:00,217.93,217.94,217.78,217.79,2440.0,214.2834,214.2932,214.1359,214.1457,2440.0
2024-08-16 13:10:00,217.86,217.95,217.59,217.59,14513.0,214.2145,214.303,213.9491,213.9491,14513.0
2024-08-16 13:20:00,217.55,217.65,217.19,217.23,2636.0,213.9097,214.0081,213.5558,213.5951,2636.0
2024-08-16 13:30:00,217.23,217.32,217.12,217.24,7038.0,213.5951,213.6836,213.4869,213.6049,7038.0
2024-08-16 13:40:00,217.2,217.4,217.18,217.28,5305.0,213.5656,213.7622,213.5459,213.6443,5305.0
2024-08-16 13:50:00,217.22,217.3,217.14,217.27,5371.0,213.5853,213.6639,213.5066,213.6344,5371.0
2024-08-16 14:00:00,217.3,217.3,217.06,217.07,4688.0,213.6639,213.6639,213.4279,213.4378,4688.0
2024-08-16 14:10:00,217.09,217.1,216.91,217.02,15222.0,213.4574,213.4673,213.2804,213.3886,15222.0
2024-08-16 14:20:00,216.97,217.06,216.69,217.06,8963.0,213.3394,213.4279,213.0641,213.4279,8963.0
2024-08-16 14:30:00,217.06,217.06,216.87,216.9,4363.0,213.4279,213.4279,213.2411,213.2706,4363.0
2024-08-16 14:40:00,216.89,217.02,216.76,216.76,5410.0,213.2608,213.3886,213.133,213.133,5410.0
2024-08-16 14:50:00,216.81,216.93,216.51,216.89,19808.0,213.1821,213.3001,212.8871,213.2608,19808.0
2024-08-16 15:00:00,216.92,217.14,216.92,216.94,4131.0,213.2903,213.5066,213.2903,213.3099,4131.0
2024-08-16 15:10:00,216.94,216.94,216.6,216.61,4869.0,213.3099,213.3099,212.9756,212.9855,4869.0
2024-08-16 15:20:00,216.55,216.63,216.35,216.48,16486.0,212.9265,213.0051,212.7298,212.8576,16486.0
2024-08-16 15:30:00,216.47,216.83,216.45,216.83,8658.0,212.8478,213.2018,212.8281,213.2018,8658.0
2024-08-16 15:40:00,216.86,216.86,216.62,216.69,11332.0,213.2313,213.2313,212.9953,213.0641,11332.0
2024-08-16 15:50:00,216.76,216.83,216.33,216.59,124647.0,213.133,213.2018,212.7102,212.9658,124647.0
2024-08-19 09:30:00,216.48,217.75,216.48,217.53,11179.0,212.8576,214.1064,212.8576,213.8901,11179.0
2024-08-19 09:40:00,217.48,217.54,217.09,217.31,11524.0,213.8409,213.8999,213.4574,213.6738,11524.0
2024-08-19 09:50:00,217.28,217.45,216.95,217.39,3961.0,213.6443,213.8114,213.3198,213.7524,3961.0
2024-08-19 10:00:00,217.51,218.14,217.51,217.74,3279.0,213.8704,214.4899,213.8704,214.0966,3279.0
2024-08-19 10:10:00,217.84,218.05,217.48,218.05,11531.0,214.1949,214.4014,213.8409,214.4014,11531.0
2024-08-19 10:20:00,217.87,218.29,217.79,218.23,5641.0,214.2244,214.6374,214.1457,214.5784,5641.0
2024-08-19 10:30:00,218.17,218.55,218.14,218.54,4086.0,214.5194,214.893,214.4899,214.8832,4086.0
2024-08-19 10:40:00,218.59,218.82,218.42,218.65,6480.0,214.9323,215.1585,214.7652,214.9913,6480.0
2024-08-19 10:50:00,218.74,218.78,218.52,218.78,3211.0,215.0798,215.1192,214.8635,215.1192,3211.0
2024-08-19 11:00:00,218.68,218.7,218.11,218.18,11753.0,215.0208,215.0405,214.4604,214.5292,11753.0
2024-08-19 11:10:00,218.09,218.26,217.92,218.23,5356.0,214.4407,214.6079,214.2735,214.5784,5356.0
2024-08-19 11:20:00,218.16,218.25,217.97,218.08,3855.0,214.5095,214.598,214.3227,214.4309,3855.0
2024-08-19 11:30:00,218.18,218.2,218.07,218.2,2937.0,214.5292,214.5489,214.421,214.5489,2937.0
2024-08-19 11:40:00,218.2,218.46,218.13,218.43,2001.0,214.5489,214.8045,214.48,214.775,2001.0
2024-08-19 11:50:00,218.36,218.36,218.09,218.23,4690.0,214.7062,214.7062,214.4407,214.5784,4690.0
2024-08-19 12:00:00,218.22,218.46,218.18,218.44,2555.0,214.5685,214.8045,214.5292,214.7848,2555.0
2024-08-19 12:10:00,218.47,218.47,218.31,218.38,1960.0,214.8143,214.8143,214.657,214.7258,1960.0
2024-08-19 12:20:00,218.37,218.55,218.27,218.55,2757.0,214.716,214.893,214.6177,214.893,2757.0
2024-08-19 12:30:00,218.56,218.71,218.52,218.65,1088.0,214.9028,215.0503,214.8635,214.9913,1088.0
2024-08-19 12:40:00,218.57,218.57,218.44,218.56,2500.0,214.9127,214.9127,214.7848,214.9028,2500.0
2024-08-19 12:50:00,218.58,218.99,218.56,218.81,4403.0,214.9225,215.3256,214.9028,215.1487,4403.0
2024-08-19 13:00:00,218.78,218.89,218.69,218.89,922.0,215.1192,215.2273,215.0307,215.2273,922.0
2024-08-19 13:10:00,218.84,218.88,218.74,218.86,2417.0,215.1782,215.2175,215.0798,215.1978,2417.0
2024-08-19 13:20:00,218.86,218.92,218.7,218.8,3999.0,215.1978,215.2568,215.0405,215.1388,3999.0
2024-08-19 13:30:00,218.74,218.75,218.64,218.72,2014.0,215.0798,215.0897,214.9815,215.0602,2014.0
2024-08-19 13:40:00,218.78,218.9,218.74,218.86,2120.0,215.1192,215.2371,215.0798,215.1978,2120.0
2024-08-19 13:50:00,218.9,218.94,218.71,218.87,1998.0,215.2371,215.2765,215.0503,215.2076,1998.0
2024-08-19 14:00:00,218.88,219.0,218.8,218.8,4166.0,215.2175,215.3355,215.1388,215.1388,4166.0
2024-08-19 14:10:00,218.83,218.93,218.82,218.87,1658.0,215.1683,215.2666,215.1585,215.2076,1658.0
2024-08-19 14:20:00,218.89,218.89,218.63,218.63,3294.0,215.2273,215.2273,214.9717,214.9717,3294.0
2024-08-19 14:30:00,218.66,218.72,218.59,218.6,5241.0,215.0012,215.0602,214.9323,214.9422,5241.0
2024-08-19 14:40:00,218.63,218.89,218.63,218.67,5533.0,214.9717,215.2273,214.9717,215.011,5533.0
2024-08-19 14:50:00,218.67,218.69,218.46,218.49,6837.0,215.011,215.0307,214.8045,214.834,6837.0
2024-08-19 15:00:00,218.43,218.76,218.35,218.76,7439.0,214.775,215.0995,214.6964,215.0995,7439.0
2024-08-19 15:10:00,218.74,218.87,218.68,218.86,5424.0,215.0798,215.2076,215.0208,215.1978,5424.0
2024-08-19 15:20:00,218.87,218.87,218.74,218.83,4795.0,215.2076,215.2076,215.0798,215.1683,4795.0
2024-08-19 15:30:00,218.72,218.74,218.54,218.61,4366.0,215.0602,215.0798,214.8832,214.952,4366.0
2024-08-19 15:40:00,218.62,218.9,218.6,218.79,8285.0,214.9618,215.2371,214.9422,215.129,8285.0
2024-08-19 15:50:00,218.8,219.11,218.41,218.95,47391.0,215.1388,215.4436,214.7553,215.2863,47391.0
2024-08-20 09:30:00,218.57,218.74,218.3,218.6,12471.0,214.9127,215.0798,214.6472,214.9422,12471.0
2024-08-20 09:40:00,218.6,218.6,218.2,218.2,2863.0,214.9422,214.9422,214.5489,214.5489,2863.0
2024-08-20 09:50:00,218.29,218.29,217.27,217.5,6404.0,214.6374,214.6374,213.6344,213.8606,6404.0
2024-08-20 10:00:00,217.59,217.96,217.18,217.31,6120.0,213.9491,214.3129,213.5459,213.6738,6120.0
2024-08-20 10:10:00,217.4,217.86,217.24,217.59,3805.0,213.7622,214.2145,213.6049,213.9491,3805.0
2024-08-20 10:20:00,217.75,217.94,217.57,217.94,4130.0,214.1064,214.2932,213.9294,214.2932,4130.0
2024-08-20 10:30:00,217.86,218.2,217.7,218.18,2964.0,214.2145,214.5489,214.0572,214.5292,2964.0
2024-08-20 10:40:00,218.24,218.48,218.1,218.3,3192.0,214.5882,214.8242,214.4505,214.6472,3192.0
2024-08-20 10:50:00,218.01,218.26,217.94,217.96,1802.0,214.362,214.6079,214.2932,214.3129,1802.0
2024-08-20 11:00:00,217.97,218.31,217.9,218.22,2981.0,214.3227,214.657,214.2539,214.5685,2981.0
2024-08-20 11:10:00,218.09,218.09,217.65,217.66,1252.0,214.4407,214.4407,214.0081,214.0179,1252.0
2024-08-20 11:20:00,217.68,217.72,217.23,217.23,4550.0,214.0376,214.0769,213.5951,213.5951,4550.0
2024-08-20 11:30:00,217.26,217.32,217.09,217.09,3093.0,213.6246,213.6836,213.4574,213.4574,3093.0
2024-08-20 11:40:00,217.13,217.22,217.05,217.12,2152.0,213.4968,213.5853,213.4181,213.4869,2152.0
2024-08-20 11:50:00,217.11,217.19,217.04,217.14,800.0,213.4771,213.5558,213.4083,213.5066,800.0
2024-08-20 12:00:00,217.18,217.28,216.89,217.01,1901.0,213.5459,213.6443,213.2608,213.3788,1901.0
2024-08-20 12:10:00,217.0,217.07,216.73,216.8,2866.0,213.3689,213.4378,213.1035,213.1723,2866.0
2024-08-20 12:20:00,216.73,216.93,216.57,216.93,1831.0,213.1035,213.3001,212.9461,213.3001,1831.0
2024-08-20 12:30:00,216.86,217.09,216.85,217.09,12399.0,213.2313,213.4574,213.2215,213.4574,12399.0
2024-08-20 12:40:00,217.08,217.13,217.0,217.0,1804.0,213.4476,213.4968,213.3689,213.3689,1804.0
2024-08-20 12:50:00,217.05,217.15,216.96,217.01,1749.0,213.4181,213.5164,213.3296,213.3788,1749.0
2024-08-20 13:00:00,216.93,217.01,216.75,216.98,4388.0,213.3001,213.3788,213.1231,213.3493,4388.0
2024-08-20 13:10:00,217.17,217.17,217.05,217.16,940.0,213.5361,213.5361,213.4181,213.5263,940.0
2024-08-20 13:20:00,217.18,217.19,217.08,217.15,3670.0,213.5459,213.5558,213.4476,213.5164,3670.0
2024-08-20 13:30:00,217.14,217.15,217.03,217.04,1086.0,213.5066,213.5164,213.3984,213.4083,1086.0
2024-08-20 13:40:00,217.04,217.18,217.04,217.12,1828.0,213.4083,213.5459,213.4083,213.4869,1828.0
2024-08-20 13:50:00,217.05,217.15,216.99,216.99,1990.0,213.4181,213.5164,213.3591,213.3591,1990.0
2024-08-20 14:00:00,217.03,217.27,217.0,217.27,1477.0,213.3984,213.6344,213.3689,213.6344,1477.0
2024-08-20 14:10:00,217.25,217.62,217.25,217.58,1605.0,213.6148,213.9786,213.6148,213.9392,1605.0
2024-08-20 14:20:00,217.45,217.77,217.45,217.77,4207.0,213.8114,214.1261,213.8114,214.1261,4207.0
2024-08-20 14:30:00,217.76,217.76,217.6,217.66,4185.0,214.1162,214.1162,213.9589,214.0179,4185.0
2024-08-20 14:40:00,217.7,217.7,217.52,217.65,2159.0,214.0572,214.0572,213.8802,214.0081,2159.0
2024-08-20 14:50:00,217.63,217.65,217.58,217.58,2046.0,213.9884,214.0081,213.9392,213.9392,2046.0
2024-08-20 15:00:00,217.61,217.76,217.58,217.7,5478.0,213.9687,214.1162,213.9392,214.0572,5478.0
2024-08-20 15:10:00,217.75,217.91,217.74,217.91,4675.0,214.1064,214.2637,214.0966,214.2637,4675.0
2024-08-20 15:20:00,217.93,217.93,217.74,217.74,5002.0,214.2834,214.2834,214.0966,214.0966,5002.0
2024-08-20 15:30:00,217.73,217.75,217.39,217.39,12934.0,214.0867,214.1064,213.7524,213.7524,12934.0
2024-08-20 15:40:00,217.4,217.41,216.89,217.13,17686.0,213.7622,213.7721,213.2608,213.4968,17686.0
2024-08-20 15:50:00,217.13,217.18,216.7,217.01,80189.0,213.4968,213.5459,213.074,213.3788,80189.0
2024-08-21 09:30:00,217.7,218.44,217.0,217.18,9634.0,214.0572,214.7848,213.3689,213.5459,9634.0
2024-08-21 09:40:00,217.09,217.09,216.28,217.03,5626.0,213.4574,213.4574,212.661,213.3984,5626.0
2024-08-21 09:50:00,217.0,217.09,216.48,216.48,3877.0,213.3689,213.4574,212.8576,212.8576,3877.0
2024-08-21 10:00:00,216.49,216.66,215.84,215.86,5777.0,212.8675,213.0346,212.2284,212.248,5777.0
2024-08-21 10:10:00,215.86,215.99,215.39,215.76,11605.0,212.248,212.3758,211.7859,212.1497,11605.0
2024-08-21 10:20:00,215.77,216.03,215.49,215.9,5865.0,212.1595,212.4152,211.8842,212.2873,5865.0
2024-08-21 10:30:00,215.95,216.56,215.94,216.4,6269.0,212.3365,212.9363,212.3267,212.779,6269.0
2024-08-21 10:40:00,216.53,216.55,216.24,216.24,2118.0,212.9068,212.9265,212.6217,212.6217,2118.0
2024-08-21 10:50:00,216.17,216.18,215.65,216.06,6029.0,212.5528,212.5627,212.0415,212.4447,6029.0
2024-08-21 11:00:00,216.13,216.28,216.02,216.17,3677.0,212.5135,212.661,212.4053,212.5528,3677.0
2024-08-21 11:10:00,216.25,216.42,216.17,216.41,6762.0,212.6315,212.7986,212.5528,212.7888,6762.0
2024-08-21 11:20:00,216.43,216.46,216.22,216.22,2600.0,212.8085,212.838,212.602,212.602,2600.0
2024-08-21 11:30:00,216.19,216.49,216.1,216.41,3177.0,212.5725,212.8675,212.484,212.7888,3177.0
2024-08-21 11:40:00,216.49,216.7,216.3,216.3,4589.0,212.8675,213.074,212.6807,212.6807,4589.0
2024-08-21 11:50:00,216.19,216.3,215.79,216.01,1880.0,212.5725,212.6807,212.1792,212.3955,1880.0
2024-08-21 12:00:00,215.99,216.09,215.86,216.05,5712.0,212.3758,212.4742,212.248,212.4348,5712.0
2024-08-21 12:10:00,216.03,216.15,215.96,215.97,1803.0,212.4152,212.5332,212.3463,212.3562,1803.0
2024-08-21 12:20:00,216.09,216.2,216.05,216.2,5825.0,212.4742,212.5823,212.4348,212.5823,5825.0
2024-08-21 12:30:00,216.14,216.46,216.14,216.46,1608.0,212.5233,212.838,212.5233,212.838,1608.0
2024-08-21 12:40:00,216.46,216.6,216.39,216.56,5411.0,212.838,212.9756,212.7691,212.9363,5411.0
2024-08-21 12:50:00,216.59,216.6,216.51,216.53,1897.0,212.9658,212.9756,212.8871,212.9068,1897.0
2024-08-21 13:00:00,216.58,216.6,216.53,216.6,915.0,212.956,212.9756,212.9068,212.9756,915.0
2024-08-21 13:10:00,216.62,216.7,216.56,216.61,3389.0,212.9953,213.074,212.9363,212.9855,3389.0
2024-08-21 13:20:00,216.66,216.85,216.62,216.84,1953.0,213.0346,213.2215,212.9953,213.2116,1953.0
2024-08-21 13:30:00,216.8,216.94,216.78,216.9,2435.0,213.1723,213.3099,213.1526,213.2706,2435.0
2024-08-21 13:40:00,216.91,217.1,216.84,217.09,2174.0,213.2804,213.4673,213.2116,213.4574,2174.0
2024-08-21 13:50:00,217.05,217.07,216.91,216.99,4728.0,213.4181,213.4378,213.2804,213.3591,4728.0
2024-08-21 14:00:00,216.94,217.18,216.87,216.98,2434.0,213.3099,213.5459,213.2411,213.3493,2434.0
2024-08-21 14:10:00,216.91,217.04,216.91,217.01,7010.0,213.2804,213.4083,213.2804,213.3788,7010.0
2024-08-21 14:20:00,216.92,216.95,216.73,216.84,7621.0,213.2903,213.3198,213.1035,213.2116,7621.0
2024-08-21 14:30:00,216.84,217.15,216.8,216.92,9147.0,213.2116,213.5164,213.1723,213.2903,9147.0
2024-08-21 14:40:00,216.82,217.04,216.82,216.95,6702.0,213.192,213.4083,213.192,213.3198,6702.0
2024-08-21 14:50:00,216.95,217.04,216.91,216.97,22109.0,213.3198,213.4083,213.2804,213.3394,22109.0
2024-08-21 15:00:00,216.97,217.01,216.67,216.7,5934.0,213.3394,213.3788,213.0445,213.074,5934.0
2024-08-21 15:10:00,216.73,216.83,216.58,216.58,5621.0,213.1035,213.2018,212.956,212.956,5621.0
2024-08-21 15:20:00,216.5,216.55,216.32,216.55,5944.0,212.8773,212.9265,212.7003,212.9265,5944.0
2024-08-21 15:30:00,216.49,216.74,216.41,216.74,21277.0,212.8675,213.1133,212.7888,213.1133,21277.0
2024-08-21 15:40:00,216.78,216.81,216.58,216.78,10984.0,213.1526,213.1821,212.956,213.1526,10984.0
2024-08-21 15:50:00,216.78,217.1,216.7,216.89,97244.0,213.1526,213.4673,213.074,213.2608,97244.0
2024-08-22 09:30:00,216.87,217.43,216.41,217.39,6605.0,213.2411,213.7917,212.7888,213.7524,6605.0
2024-08-22 09:40:00,217.26,217.37,216.27,216.38,4944.0,213.6246,213.7327,212.6512,212.7593,4944.0
2024-08-22 09:50:00,216.18,217.21,216.18,217.04,3618.0,212.5627,213.5754,212.5627,213.4083,3618.0
2024-08-22 10:00:00,217.04,217.3,216.92,217.13,16963.0,213.4083,213.6639,213.2903,213.4968,16963.0
2024-08-22 10:10:00,217.17,217.17,216.8,216.93,2629.0,213.5361,213.5361,213.1723,213.3001,2629.0
2024-08-22 10:20:00,216.91,217.02,216.69,216.84,6445.0,213.2804,213.3886,213.0641,213.2116,6445.0
2024-08-22 10:30:00,216.83,217.63,216.83,217.57,8041.0,213.2018,213.9884,213.2018,213.9294,8041.0
2024-08-22 10:40:00,217.57,217.69,217.45,217.69,2203.0,213.9294,214.0474,213.8114,214.0474,2203.0
2024-08-22 10:50:00,217.81,218.02,217.74,217.9,2766.0,214.1654,214.3719,214.0966,214.2539,2766.0
2024-08-22 11:00:00,217.8,218.03,217.61,217.61,5635.0,214.1556,214.3817,213.9687,213.9687,5635.0
2024-08-22 11:10:00,217.57,217.75,217.15,217.15,3291.0,213.9294,214.1064,213.5164,213.5164,3291.0
2024-08-22 11:20:00,217.12,217.14,216.99,217.09,4313.0,213.4869,213.5066,213.3591,213.4574,4313.0
2024-08-22 11:30:00,217.19,217.8,217.12,217.71,7673.0,213.5558,214.1556,213.4869,214.0671,7673.0
2024-08-22 11:40:00,217.7,217.83,217.42,217.57,5252.0,214.0572,214.1851,213.7819,213.9294,5252.0
2024-08-22 11:50:00,217.56,217.79,217.49,217.79,14266.0,213.9196,214.1457,213.8507,214.1457,14266.0
2024-08-22 12:00:00,217.76,218.04,217.75,217.99,5312.0,214.1162,214.3915,214.1064,214.3424,5312.0
2024-08-22 12:10:00,218.04,218.24,217.87,218.14,8426.0,214.3915,214.5882,214.2244,214.4899,8426.0
2024-08-22 12:20:00,218.18,218.3,218.18,218.3,4121.0,214.5292,214.6472,214.5292,214.6472,4121.0
2024-08-22 12:30:00,218.2,218.52,218.18,218.47,4284.0,214.5489,214.8635,214.5292,214.8143,4284.0
2024-08-22 12:40:00,218.45,218.45,218.12,218.13,2616.0,214.7947,214.7947,214.4702,214.48,2616.0
2024-08-22 12:50:00,218.12,218.12,217.53,217.56,3117.0,214.4702,214.4702,213.8901,213.9196,3117.0
2024-08-22 13:00:00,217.53,217.54,217.31,217.49,3787.0,213.8901,213.8999,213.6738,213.8507,3787.0
2024-08-22 13:10:00,217.57,217.76,217.53,217.7,4065.0,213.9294,214.1162,213.8901,214.0572,4065.0
2024-08-22 13:20:00,217.67,217.72,217.24,217.25,3432.0,214.0277,214.0769,213.6049,213.6148,3432.0
2024-08-22 13:30:00,217.14,217.14,216.66,217.03,4200.0,213.5066,213.5066,213.0346,213.3984,4200.0
2024-08-22 13:40:00,216.97,217.13,216.94,216.95,3308.0,213.3394,213.4968,213.3099,213.3198,3308.0
2024-08-22 13:50:00,216.94,216.94,216.85,216.93,1901.0,213.3099,213.3099,213.2215,213.3001,1901.0
2024-08-22 14:00:00,216.94,217.29,216.89,217.29,4515.0,213.3099,213.6541,213.2608,213.6541,4515.0
2024-08-22 14:10:00,217.37,217.56,217.29,217.56,2100.0,213.7327,213.9196,213.6541,213.9196,2100.0
2024-08-22 14:20:00,217.5,217.71,217.45,217.65,3244.0,213.8606,214.0671,213.8114,214.0081,3244.0
2024-08-22 14:30:00,217.59,217.72,217.5,217.72,3528.0,213.9491,214.0769,213.8606,214.0769,3528.0
2024-08-22 14:40:00,217.68,217.73,217.53,217.58,5719.0,214.0376,214.0867,213.8901,213.9392,5719.0
2024-08-22 14:50:00,217.66,217.84,217.6,217.64,5601.0,214.0179,214.1949,213.9589,213.9982,5601.0
2024-08-22 15:00:00,217.69,217.88,217.68,217.75,4559.0,214.0474,214.2342,214.0376,214.1064,4559.0
2024-08-22 15:10:00,217.8,218.09,217.8,217.97,6816.0,214.1556,214.4407,214.1556,214.3227,6816.0
2024-08-22 15:20:00,217.95,217.98,217.73,217.94,6242.0,214.303,214.3325,214.0867,214.2932,6242.0
2024-08-22 15:30:00,217.93,218.03,217.79,217.79,12254.0,214.2834,214.3817,214.1457,214.1457,12254.0
2024-08-22 15:40:00,217.76,217.97,217.71,217.84,14700.0,214.1162,214.3227,214.0671,214.1949,14700.0
2024-08-22 15:50:00,217.94,218.0,217.21,217.99,114570.0,214.2932,214.3522,213.5754,214.3424,114570.0
2024-08-23 09:30:00,219.48,219.77,218.57,219.75,16677.0,215.8074,216.0926,214.9127,216.0729,16677.0
2024-08-23 09:40:00,219.8,219.8,219.19,219.35,17206.0,216.1221,216.1221,215.5223,215.6796,17206.0
2024-08-23 09:50:00,219.1,219.29,218.86,219.09,3580.0,215.4338,215.6206,215.1978,215.424,3580.0
2024-08-23 10:00:00,219.12,219.68,219.12,219.62,9451.0,215.4535,216.0041,215.4535,215.9451,9451.0
2024-08-23 10:10:00,219.71,220.0,219.34,219.38,9535.0,216.0336,216.3187,215.6698,215.7091,9535.0
2024-08-23 10:20:00,219.5,219.74,219.25,219.54,16544.0,215.8271,216.0631,215.5813,215.8664,16544.0
2024-08-23 10:30:00,219.69,219.83,219.5,219.56,7961.0,216.0139,216.1516,215.8271,215.8861,7961.0
2024-08-23 10:40:00,219.58,220.09,219.48,219.61,13627.0,215.9058,216.4072,215.8074,215.9353,13627.0
2024-08-23 10:50:00,219.63,220.48,219.59,220.44,17641.0,215.9549,216.7907,215.9156,216.7514,17641.0
2024-08-23 11:00:00,220.42,220.89,220.42,220.64,5815.0,216.7317,217.1938,216.7317,216.948,5815.0
2024-08-23 11:10:00,220.72,221.6,220.68,221.46,16348.0,217.0267,217.892,216.9874,217.7543,16348.0
2024-08-23 11:20:00,221.49,221.66,221.38,221.62,15061.0,217.7838,217.951,217.6756,217.9116,15061.0
2024-08-23 11:30:00,221.66,222.39,221.66,222.07,13021.0,217.951,218.6687,217.951,218.3541,13021.0
2024-08-23 11:40:00,222.15,222.28,221.54,221.6,11614.0,218.4328,218.5606,217.833,217.892,11614.0
2024-08-23 11:50:00,221.51,221.52,220.67,220.79,6032.0,217.8035,217.8133,216.9775,217.0955,6032.0
2024-08-23 12:00:00,220.7,220.7,220.08,220.25,18619.0,217.007,217.007,216.3974,216.5646,18619.0
2024-08-23 12:10:00,220.21,220.35,220.05,220.31,18004.0,216.5252,216.6629,216.3679,216.6236,18004.0
2024-08-23 12:20:00,220.28,220.32,219.89,220.01,12649.0,216.5941,216.6334,216.2106,216.3286,12649.0
2024-08-23 12:30:00,220.06,220.28,219.9,220.19,6706.0,216.3777,216.5941,216.2204,216.5056,6706.0
2024-08-23 12:40:00,220.1,220.12,219.77,220.0,6321.0,216.4171,216.4367,216.0926,216.3187,6321.0
2024-08-23 12:50:00,220.0,220.6,220.0,220.39,7613.0,216.3187,216.9087,216.3187,216.7022,7613.0
2024-08-23 13:00:00,220.39,220.53,220.27,220.27,6660.0,216.7022,216.8399,216.5842,216.5842,6660.0
2024-08-23 13:10:00,220.34,220.59,220.22,220.28,10013.0,216.6531,216.8989,216.5351,216.5941,10013.0
2024-08-23 13:20:00,220.42,220.59,220.29,220.52,8645.0,216.7317,216.8989,216.6039,216.83,8645.0
2024-08-23 13:30:00,220.45,220.49,220.18,220.32,10072.0,216.7612,216.8005,216.4957,216.6334,10072.0
2024-08-23 13:40:00,220.33,220.43,220.2,220.43,6872.0,216.6432,216.7415,216.5154,216.7415,6872.0
2024-08-23 13:50:00,220.43,220.75,220.36,220.75,5860.0,216.7415,217.0562,216.6727,217.0562,5860.0
2024-08-23 14:00:00,220.66,220.75,220.49,220.64,10026.0,216.9677,217.0562,216.8005,216.948,10026.0
2024-08-23 14:10:00,220.59,221.29,220.59,221.22,12241.0,216.8989,217.5872,216.8989,217.5183,12241.0
2024-08-23 14:20:00,221.27,221.34,221.03,221.26,10681.0,217.5675,217.6363,217.3315,217.5577,10681.0
2024-08-23 14:30:00,221.24,221.45,221.15,221.34,10164.0,217.538,217.7445,217.4495,217.6363,10164.0
2024-08-23 14:40:00,221.34,221.58,221.34,221.4,5336.0,217.6363,217.8723,217.6363,217.6953,5336.0
2024-08-23 14:50:00,221.37,221.58,221.29,221.39,20623.0,217.6658,217.8723,217.5872,217.6855,20623.0
2024-08-23 15:00:00,221.37,221.4,221.19,221.26,5810.0,217.6658,217.6953,217.4888,217.5577,5810.0
2024-08-23 15:10:00,221.32,221.54,221.26,221.41,4841.0,217.6167,217.833,217.5577,217.7051,4841.0
2024-08-23 15:20:00,221.44,221.67,221.32,221.65,12280.0,217.7346,217.9608,217.6167,217.9411,12280.0
2024-08-23 15:30:00,221.65,221.76,221.5,221.5,12279.0,217.9411,218.0493,217.7936,217.7936,12279.0
2024-08-23 15:40:00,221.59,221.86,221.48,221.74,23908.0,217.8821,218.1476,217.774,218.0296,23908.0
2024-08-23 15:50:00,221.78,222.02,221.3,221.83,77843.0,218.069,218.3049,217.597,218.1181,77843.0
2024-08-26 09:30:00,222.63,223.19,221.93,222.69,16792.0,218.9047,219.4554,218.2164,218.9637,16792.0
2024-08-26 09:40:00,222.7,223.01,222.26,223.01,12667.0,218.9736,219.2784,218.5409,219.2784,12667.0
2024-08-26 09:50:00,223.0,223.03,222.49,222.67,5195.0,219.2685,219.298,218.7671,218.9441,5195.0
2024-08-26 10:00:00,222.78,223.25,222.49,223.2,13143.0,219.0522,219.5144,218.7671,219.4652,13143.0
2024-08-26 10:10:00,223.27,223.8,223.18,223.65,4313.0,219.534,220.0552,219.4455,219.9077,4313.0
2024-08-26 10:20:00,223.73,224.57,223.61,224.56,7968.0,219.9863,220.8123,219.8683,220.8024,7968.0
2024-08-26 10:30:00,224.32,224.96,224.32,224.61,6361.0,220.5665,221.1957,220.5665,220.8516,6361.0
2024-08-26 10:40:00,224.73,224.82,224.06,224.06,4200.0,220.9696,221.0581,220.3108,220.3108,4200.0
2024-08-26 10:50:00,224.06,224.3,223.62,223.8,1802.0,220.3108,220.5468,219.8782,220.0552,1802.0
2024-08-26 11:00:00,223.65,223.66,223.09,223.1,7149.0,219.9077,219.9175,219.357,219.3669,7149.0
2024-08-26 11:10:00,223.25,223.4,223.08,223.16,5761.0,219.5144,219.6618,219.3472,219.4259,5761.0
2024-08-26 11:20:00,223.04,223.04,222.58,222.71,6357.0,219.3079,219.3079,218.8556,218.9834,6357.0
2024-08-26 11:30:00,222.68,222.84,222.67,222.77,4747.0,218.9539,219.1112,218.9441,219.0424,4747.0
2024-08-26 11:40:00,222.87,223.13,222.57,222.57,4707.0,219.1407,219.3964,218.8457,218.8457,4707.0
2024-08-26 11:50:00,222.62,222.91,222.62,222.76,3675.0,218.8949,219.18,218.8949,219.0326,3675.0
2024-08-26 12:00:00,222.72,223.0,222.72,222.98,2856.0,218.9932,219.2685,218.9932,219.2489,2856.0
2024-08-26 12:10:00,222.81,223.02,222.65,223.02,3700.0,219.0817,219.2882,218.9244,219.2882,3700.0
2024-08-26 12:20:00,223.02,223.22,223.01,223.22,2514.0,219.2882,219.4849,219.2784,219.4849,2514.0
2024-08-26 12:30:00,223.25,223.25,222.93,222.93,1950.0,219.5144,219.5144,219.1997,219.1997,1950.0
2024-08-26 12:40:00,223.07,223.07,222.87,222.87,2430.0,219.3374,219.3374,219.1407,219.1407,2430.0
2024-08-26 12:50:00,222.98,223.14,222.94,223.12,3939.0,219.2489,219.4062,219.2095,219.3865,3939.0
2024-08-26 13:00:00,223.16,223.25,223.0,223.02,1701.0,219.4259,219.5144,219.2685,219.2882,1701.0
2024-08-26 13:10:00,223.01,223.13,222.97,222.98,2036.0,219.2784,219.3964,219.239,219.2489,2036.0
2024-08-26 13:20:00,222.92,222.96,222.86,222.87,2479.0,219.1899,219.2292,219.1309,219.1407,2479.0
2024-08-26 13:30:00,222.84,222.84,222.37,222.37,3007.0,219.1112,219.1112,218.6491,218.6491,3007.0
2024-08-26 13:40:00,222.4,222.47,221.96,222.02,1677.0,218.6786,218.7474,218.2459,218.3049,1677.0
2024-08-26 13:50:00,222.0,222.22,221.98,222.22,3071.0,218.2853,218.5016,218.2656,218.5016,3071.0
2024-08-26 14:00:00,222.21,222.33,222.02,222.02,9617.0,218.4918,218.6098,218.3049,218.3049,9617.0
2024-08-26 14:10:00,222.02,222.2,221.97,222.2,2808.0,218.3049,218.4819,218.2558,218.4819,2808.0
2024-08-26 14:20:00,222.24,222.37,222.24,222.36,3455.0,218.5213,218.6491,218.5213,218.6393,3455.0
2024-08-26 14:30:00,222.33,222.45,222.27,222.44,3018.0,218.6098,218.7277,218.5508,218.7179,3018.0
2024-08-26 14:40:00,222.44,222.51,222.21,222.21,4469.0,218.7179,218.7867,218.4918,218.4918,4469.0
2024-08-26 14:50:00,222.38,222.44,222.2,222.4,4702.0,218.6589,218.7179,218.4819,218.6786,4702.0
2024-08-26 15:00:00,222.43,222.43,222.19,222.42,7991.0,218.7081,218.7081,218.4721,218.6982,7991.0
2024-08-26 15:10:00,222.45,222.58,222.42,222.47,5047.0,218.7277,218.8556,218.6982,218.7474,5047.0
2024-08-26 15:20:00,222.55,222.58,222.41,222.43,4097.0,218.8261,218.8556,218.6884,218.7081,4097.0
2024-08-26 15:30:00,222.51,222.91,222.5,222.85,9307.0,218.7867,219.18,218.7769,219.1211,9307.0
2024-08-26 15:40:00,222.92,223.06,222.82,223.0,18616.0,219.1899,219.3275,219.0916,219.2685,18616.0
2024-08-26 15:50:00,223.06,223.1,222.52,222.98,45869.0,219.3275,219.3669,218.7966,219.2489,45869.0
2024-08-27 09:30:00,223.21,224.16,223.21,224.06,9632.0,219.475,220.4091,219.475,220.3108,9632.0
2024-08-27 09:40:00,224.26,224.75,223.91,223.91,4700.0,220.5075,220.9893,220.1633,220.1633,4700.0
2024-08-27 09:50:00,223.83,223.95,223.42,223.81,3827.0,220.0847,220.2026,219.6815,220.065,3827.0
2024-08-27 10:00:00,223.55,223.79,223.17,223.64,3152.0,219.8093,220.0453,219.4357,219.8978,3152.0
2024-08-27 10:10:00,223.58,223.59,222.86,223.23,9197.0,219.8388,219.8487,219.1309,219.4947,9197.0
2024-08-27 10:20:00,223.3,223.5,223.15,223.34,3284.0,219.5635,219.7602,219.416,219.6029,3284.0
2024-08-27 10:30:00,223.28,223.38,223.18,223.34,2891.0,219.5439,219.6422,219.4455,219.6029,2891.0
2024-08-27 10:40:00,223.35,223.4,223.27,223.34,10345.0,219.6127,219.6618,219.534,219.6029,10345.0
2024-08-27 10:50:00,223.37,223.55,223.33,223.39,7758.0,219.6324,219.8093,219.593,219.652,7758.0
2024-08-27 11:00:00,223.65,223.7,223.37,223.39,4853.0,219.9077,219.9568,219.6324,219.652,4853.0
2024-08-27 11:10:00,223.37,223.42,223.1,223.11,5899.0,219.6324,219.6815,219.3669,219.3767,5899.0
2024-08-27 11:20:00,223.11,223.67,223.1,223.53,5615.0,219.3767,219.9273,219.3669,219.7897,5615.0
2024-08-27 11:30:00,223.44,223.49,223.34,223.37,3539.0,219.7012,219.7503,219.6029,219.6324,3539.0
2024-08-27 11:40:00,223.39,223.61,223.32,223.45,2602.0,219.652,219.8683,219.5832,219.711,2602.0
2024-08-27 11:50:00,223.36,223.49,223.26,223.48,9647.0,219.6225,219.7503,219.5242,219.7405,9647.0
2024-08-27 12:00:00,223.37,223.38,223.11,223.12,3256.0,219.6324,219.6422,219.3767,219.3865,3256.0
2024-08-27 12:10:00,223.08,223.31,223.08,223.16,2214.0,219.3472,219.5734,219.3472,219.4259,2214.0
2024-08-27 12:20:00,223.14,223.21,222.84,222.91,2634.0,219.4062,219.475,219.1112,219.18,2634.0
2024-08-27 12:30:00,222.84,222.84,222.47,222.58,3841.0,219.1112,219.1112,218.7474,218.8556,3841.0
2024-08-27 12:40:00,222.46,222.51,222.21,222.43,10235.0,218.7376,218.7867,218.4918,218.7081,10235.0
2024-08-27 12:50:00,222.63,222.93,222.59,222.79,2000.0,218.9047,219.1997,218.8654,219.0621,2000.0
2024-08-27 13:00:00,222.86,223.24,222.85,223.11,5070.0,219.1309,219.5045,219.1211,219.3767,5070.0
2024-08-27 13:10:00,223.04,223.11,222.96,223.0,1088.0,219.3079,219.3767,219.2292,219.2685,1088.0
2024-08-27 13:20:00,223.0,223.12,222.95,223.1,2264.0,219.2685,219.3865,219.2194,219.3669,2264.0
2024-08-27 13:30:00,223.14,223.26,222.9,223.25,6676.0,219.4062,219.5242,219.1702,219.5144,6676.0
2024-08-27 13:40:00,223.17,223.31,223.09,223.13,1908.0,219.4357,219.5734,219.357,219.3964,1908.0
2024-08-27 13:50:00,223.05,223.09,222.89,223.06,2691.0,219.3177,219.357,219.1604,219.3275,2691.0
2024-08-27 14:00:00,223.07,223.21,222.95,223.17,4137.0,219.3374,219.475,219.2194,219.4357,4137.0
2024-08-27 14:10:00,223.12,223.3,223.09,223.27,4358.0,219.3865,219.5635,219.357,219.534,4358.0
2024-08-27 14:20:00,223.29,223.31,223.08,223.16,3839.0,219.5537,219.5734,219.3472,219.4259,3839.0
2024-08-27 14:30:00,223.22,223.39,223.22,223.31,5725.0,219.4849,219.652,219.4849,219.5734,5725.0
2024-08-27 14:40:00,223.31,223.47,223.19,223.37,3620.0,219.5734,219.7307,219.4554,219.6324,3620.0
2024-08-27 14:50:00,223.35,223.45,223.28,223.28,3171.0,219.6127,219.711,219.5439,219.5439,3171.0
2024-08-27 15:00:00,223.31,223.47,223.24,223.38,6000.0,219.5734,219.7307,219.5045,219.6422,6000.0
2024-08-27 15:10:00,223.32,223.39,223.24,223.38,2566.0,219.5832,219.652,219.5045,219.6422,2566.0
2024-08-27 15:20:00,223.27,223.52,223.27,223.47,6053.0,219.534,219.7798,219.534,219.7307,6053.0
2024-08-27 15:30:00,223.5,223.71,223.24,223.24,8816.0,219.7602,219.9667,219.5045,219.5045,8816.0
2024-08-27 15:40:00,223.3,223.57,223.12,223.5,12942.0,219.5635,219.829,219.3865,219.7602,12942.0
2024-08-27 15:50:00,223.57,223.98,223.45,223.83,39604.0,219.829,220.2321,219.711,220.0847,39604.0
2024-08-28 09:30:00,223.29,223.73,222.74,223.62,9986.0,219.5537,219.9863,219.0129,219.8782,9986.0
2024-08-28 09:40:00,223.55,224.19,223.51,224.09,12719.0,219.8093,220.4386,219.77,220.3403,12719.0
2024-08-28 09:50:00,224.19,224.7,224.02,224.02,13735.0,220.4386,220.9401,220.2715,220.2715,13735.0
2024-08-28 10:00:00,224.21,224.38,223.86,224.34,5485.0,220.4583,220.6255,220.1142,220.5861,5485.0
2024-08-28 10:10:00,224.15,224.27,223.89,224.23,4800.0,220.3993,220.5173,220.1436,220.478,4800.0
2024-08-28 10:20:00,224.09,224.29,223.57,223.87,7885.0,220.3403,220.537,219.829,220.124,7885.0
2024-08-28 10:30:00,223.84,224.6,223.74,224.52,9491.0,220.0945,220.8418,219.9962,220.7631,9491.0
2024-08-28 10:40:00,224.51,224.8,224.35,224.78,10338.0,220.7533,221.0384,220.596,221.0188,10338.0
2024-08-28 10:50:00,224.81,225.35,224.66,225.35,15262.0,221.0483,221.5792,220.9008,221.5792,15262.0
2024-08-28 11:00:00,225.37,225.79,225.23,225.79,8665.0,221.5989,222.0119,221.4612,222.0119,8665.0
2024-08-28 11:10:00,225.67,226.06,225.67,225.7,4276.0,221.8939,222.2773,221.8939,221.9234,4276.0
2024-08-28 11:20:00,225.73,225.73,225.32,225.32,2404.0,221.9529,221.9529,221.5497,221.5497,2404.0
2024-08-28 11:30:00,225.18,225.18,224.78,224.83,1264.0,221.4121,221.4121,221.0188,221.0679,1264.0
2024-08-28 11:40:00,224.88,224.88,224.01,224.01,9940.0,221.1171,221.1171,220.2616,220.2616,9940.0
2024-08-28 11:50:00,223.92,224.12,223.92,224.01,3563.0,220.1731,220.3698,220.1731,220.2616,3563.0
2024-08-28 12:00:00,224.0,224.0,223.44,223.73,6699.0,220.2518,220.2518,219.7012,219.9863,6699.0
2024-08-28 12:10:00,223.59,223.81,223.48,223.63,2934.0,219.8487,220.065,219.7405,219.888,2934.0
2024-08-28 12:20:00,223.64,223.64,223.34,223.52,2127.0,219.8978,219.8978,219.6029,219.7798,2127.0
2024-08-28 12:30:00,223.5,223.58,223.33,223.56,5781.0,219.7602,219.8388,219.593,219.8192,5781.0
2024-08-28 12:40:00,223.65,223.68,223.64,223.67,706.0,219.9077,219.9372,219.8978,219.9273,706.0
2024-08-28 12:50:00,223.74,223.88,223.64,223.88,3311.0,219.9962,220.1338,219.8978,220.1338,3311.0
2024-08-28 13:00:00,223.87,224.11,223.83,224.1,1300.0,220.124,220.36,220.0847,220.3501,1300.0
2024-08-28 13:10:00,223.95,223.96,223.61,223.65,1950.0,220.2026,220.2125,219.8683,219.9077,1950.0
2024-08-28 13:20:00,223.63,223.73,223.5,223.69,1643.0,219.888,219.9863,219.7602,219.947,1643.0
2024-08-28 13:30:00,223.72,224.09,223.72,223.95,2241.0,219.9765,220.3403,219.9765,220.2026,2241.0
2024-08-28 13:40:00,223.85,223.85,223.34,223.34,1340.0,220.1043,220.1043,219.6029,219.6029,1340.0
2024-08-28 13:50:00,223.46,223.54,223.1,223.19,3859.0,219.7208,219.7995,219.3669,219.4554,3859.0
2024-08-28 14:00:00,223.16,223.48,223.06,223.48,5145.0,219.4259,219.7405,219.3275,219.7405,5145.0
2024-08-28 14:10:00,223.4,223.42,223.24,223.25,2402.0,219.6618,219.6815,219.5045,219.5144,2402.0
2024-08-28 14:20:00,223.3,223.33,222.8,222.85,6567.0,219.5635,219.593,219.0719,219.1211,6567.0
2024-08-28 14:30:00,223.01,223.43,222.87,223.39,9535.0,219.2784,219.6913,219.1407,219.652,9535.0
2024-08-28 14:40:00,223.46,223.57,223.36,223.36,2617.0,219.7208,219.829,219.6225,219.6225,2617.0
2024-08-28 14:50:00,223.34,224.09,223.34,224.03,18035.0,219.6029,220.3403,219.6029,220.2813,18035.0
2024-08-28 15:00:00,224.13,224.24,223.75,223.75,6057.0,220.3796,220.4878,220.006,220.006,6057.0
2024-08-28 15:10:00,223.74,223.92,223.61,223.92,6105.0,219.9962,220.1731,219.8683,220.1731,6105.0
2024-08-28 15:20:00,224.01,224.46,224.0,224.46,6285.0,220.2616,220.7041,220.2518,220.7041,6285.0
2024-08-28 15:30:00,224.44,224.53,224.19,224.39,8602.0,220.6844,220.7729,220.4386,220.6353,8602.0
2024-08-28 15:40:00,224.37,224.54,224.2,224.29,9862.0,220.6156,220.7828,220.4485,220.537,9862.0
2024-08-28 15:50:00,224.34,224.75,224.22,224.46,62809.0,220.5861,220.9893,220.4681,220.7041,62809.0
2024-08-29 09:30:00,225.21,225.62,222.55,222.62,13181.0,221.4416,221.8447,218.8261,218.8949,13181.0
2024-08-29 09:40:00,222.99,223.62,222.21,222.96,6268.0,219.2587,219.8782,218.4918,219.2292,6268.0
2024-08-29 09:50:00,222.68,223.29,222.58,223.01,4558.0,218.9539,219.5537,218.8556,219.2784,4558.0
2024-08-29 10:00:00,223.43,224.78,223.4,224.78,5265.0,219.6913,221.0188,219.6618,221.0188,5265.0
2024-08-29 10:10:00,224.87,225.47,224.83,225.22,11792.0,221.1073,221.6972,221.0679,221.4514,11792.0
2024-08-29 10:20:00,225.6,225.6,224.95,225.05,8604.0,221.825,221.825,221.1859,221.2842,8604.0
2024-08-29 10:30:00,225.1,225.11,224.75,225.06,4116.0,221.3334,221.3432,220.9893,221.2941,4116.0
2024-08-29 10:40:00,224.84,224.84,224.26,224.33,3159.0,221.0778,221.0778,220.5075,220.5763,3159.0
2024-08-29 10:50:00,224.18,224.52,224.13,224.22,9556.0,220.4288,220.7631,220.3796,220.4681,9556.0
2024-08-29 11:00:00,224.38,224.72,224.3,224.46,9245.0,220.6255,220.9598,220.5468,220.7041,9245.0
2024-08-29 11:10:00,224.53,224.76,224.46,224.76,6352.0,220.7729,220.9991,220.7041,220.9991,6352.0
2024-08-29 11:20:00,224.78,225.27,224.74,225.06,12914.0,221.0188,221.5006,220.9794,221.2941,12914.0
2024-08-29 11:30:00,225.11,225.16,224.96,224.97,8548.0,221.3432,221.3924,221.1957,221.2056,8548.0
2024-08-29 11:40:00,224.9,225.4,224.9,225.4,4719.0,221.1367,221.6284,221.1367,221.6284,4719.0
2024-08-29 11:50:00,225.41,225.75,225.27,225.75,6265.0,221.6382,221.9725,221.5006,221.9725,6265.0
2024-08-29 12:00:00,225.62,226.01,225.62,225.92,4146.0,221.8447,222.2282,221.8447,222.1397,4146.0
2024-08-29 12:10:00,225.89,226.4,225.89,226.4,3183.0,222.1102,222.6117,222.1102,222.6117,3183.0
2024-08-29 12:20:00,226.14,226.51,226.05,226.05,5448.0,222.356,222.7198,222.2675,222.2675,5448.0
2024-08-29 12:30:00,226.17,226.25,225.99,226.15,3898.0,222.3855,222.4642,222.2085,222.3658,3898.0
2024-08-29 12:40:00,226.17,226.34,226.02,226.02,6411.0,222.3855,222.5527,222.238,222.238,6411.0
2024-08-29 12:50:00,226.17,226.21,226.06,226.2,3767.0,222.3855,222.4248,222.2773,222.415,3767.0
2024-08-29 13:00:00,226.18,226.18,225.78,225.94,5842.0,222.3953,222.3953,222.002,222.1593,5842.0
2024-08-29 13:10:00,226.0,226.09,225.99,226.06,490.0,222.2183,222.3068,222.2085,222.2773,490.0
2024-08-29 13:20:00,225.97,226.05,225.9,225.9,2785.0,222.1888,222.2675,222.12,222.12,2785.0
2024-08-29 13:30:00,226.02,226.35,226.01,226.29,2707.0,222.238,222.5625,222.2282,222.5035,2707.0
2024-08-29 13:40:00,226.34,226.6,226.34,226.38,4388.0,222.5527,222.8083,222.5527,222.592,4388.0
2024-08-29 13:50:00,226.54,226.71,226.5,226.62,2761.0,222.7493,222.9165,222.71,222.828,2761.0
2024-08-29 14:00:00,226.62,226.85,226.54,226.81,6859.0,222.828,223.0541,222.7493,223.0148,6859.0
2024-08-29 14:10:00,226.88,227.04,226.29,226.3,23548.0,223.0836,223.2409,222.5035,222.5133,23548.0
2024-08-29 14:20:00,226.32,226.6,226.14,226.24,6670.0,222.533,222.8083,222.356,222.4543,6670.0
2024-08-29 14:30:00,226.19,226.41,225.6,225.74,2901.0,222.4052,222.6215,221.825,221.9627,2901.0
2024-08-29 14:40:00,225.69,226.02,225.68,226.02,4172.0,221.9135,222.238,221.9037,222.238,4172.0
2024-08-29 14:50:00,225.87,225.87,225.69,225.8,2505.0,222.0905,222.0905,221.9135,222.0217,2505.0
2024-08-29 15:00:00,225.68,226.02,225.56,225.89,6201.0,221.9037,222.238,221.7857,222.1102,6201.0
2024-08-29 15:10:00,226.02,226.37,225.9,226.33,3608.0,222.238,222.5822,222.12,222.5428,3608.0
2024-08-29 15:20:00,226.35,226.46,226.25,226.45,4699.0,222.5625,222.6706,222.4642,222.6608,4699.0
2024-08-29 15:30:00,226.46,226.69,226.25,226.43,16201.0,222.6706,222.8968,222.4642,222.6411,16201.0
2024-08-29 15:40:00,226.47,226.5,225.69,225.79,10233.0,222.6805,222.71,221.9135,222.0119,10233.0
2024-08-29 15:50:00,225.75,226.72,225.61,226.39,72959.0,221.9725,222.9263,221.8349,222.6018,72959.0
2024-08-30 09:30:00,226.5,227.27,226.5,227.05,7063.0,222.71,223.4671,222.71,223.2508,7063.0
2024-08-30 09:40:00,227.28,227.38,225.55,225.56,5274.0,223.4769,223.5753,221.7759,221.7857,5274.0
2024-08-30 09:50:00,225.69,226.29,225.55,226.07,4884.0,221.9135,222.5035,221.7759,222.2872,4884.0
2024-08-30 10:00:00,226.34,226.41,226.12,226.23,5912.0,222.5527,222.6215,222.3363,222.4445,5912.0
2024-08-30 10:10:00,226.4,226.93,226.4,226.93,1400.0,222.6117,223.1328,222.6117,223.1328,1400.0
2024-08-30 10:20:00,226.92,227.04,226.61,227.03,9835.0,223.1229,223.2409,222.8181,223.2311,9835.0
2024-08-30 10:30:00,226.95,227.06,226.57,226.79,3386.0,223.1524,223.2606,222.7788,222.9951,3386.0
2024-08-30 10:40:00,226.93,227.05,226.66,226.81,3178.0,223.1328,223.2508,222.8673,223.0148,3178.0
2024-08-30 10:50:00,227.04,227.63,227.03,227.4,6269.0,223.2409,223.8211,223.2311,223.5949,6269.0
2024-08-30 11:00:00,227.42,227.64,227.41,227.51,1837.0,223.6146,223.8309,223.6047,223.7031,1837.0
2024-08-30 11:10:00,227.41,227.53,227.28,227.33,1874.0,223.6047,223.7227,223.4769,223.5261,1874.0
2024-08-30 11:20:00,227.14,227.29,226.64,226.64,2422.0,223.3393,223.4868,222.8476,222.8476,2422.0
2024-08-30 11:30:00,226.63,226.63,226.01,226.01,3782.0,222.8378,222.8378,222.2282,222.2282,3782.0
2024-08-30 11:40:00,226.1,226.22,225.97,225.98,712.0,222.3167,222.4347,222.1888,222.1987,712.0
2024-08-30 11:50:00,225.82,226.15,225.82,226.15,3580.0,222.0414,222.3658,222.0414,222.3658,3580.0
2024-08-30 12:00:00,226.01,226.39,225.89,226.39,4118.0,222.2282,222.6018,222.1102,222.6018,4118.0
2024-08-30 12:10:00,226.43,226.47,226.2,226.21,2800.0,222.6411,222.6805,222.415,222.4248,2800.0
2024-08-30 12:20:00,226.2,226.2,225.76,225.76,1800.0,222.415,222.415,221.9824,221.9824,1800.0
2024-08-30 12:30:00,225.79,225.82,225.62,225.72,3252.0,222.0119,222.0414,221.8447,221.943,3252.0
2024-08-30 12:40:00,225.81,226.07,225.75,226.03,3760.0,222.0315,222.2872,221.9725,222.2478,3760.0
2024-08-30 12:50:00,225.89,226.05,225.81,226.0,3512.0,222.1102,222.2675,222.0315,222.2183,3512.0
2024-08-30 13:00:00,226.07,226.37,225.99,226.01,2566.0,222.2872,222.5822,222.2085,222.2282,2566.0
2024-08-30 13:10:00,225.94,226.17,225.94,225.97,1554.0,222.1593,222.3855,222.1593,222.1888,1554.0
2024-08-30 13:20:00,225.92,225.96,225.69,225.87,4836.0,222.1397,222.179,221.9135,222.0905,4836.0
2024-08-30 13:30:00,225.81,225.97,225.8,225.97,2089.0,222.0315,222.1888,222.0217,222.1888,2089.0
2024-08-30 13:40:00,226.04,226.29,226.04,226.29,2385.0,222.2577,222.5035,222.2577,222.5035,2385.0
2024-08-30 13:50:00,226.23,226.34,226.22,226.33,1108.0,222.4445,222.5527,222.4347,222.5428,1108.0
2024-08-30 14:00:00,226.36,226.54,226.27,226.49,10019.0,222.5723,222.7493,222.4838,222.7001,10019.0
2024-08-30 14:10:00,226.49,226.75,226.33,226.68,4151.0,222.7001,222.9558,222.5428,222.887,4151.0
2024-08-30 14:20:00,226.65,226.91,226.65,226.79,2065.0,222.8575,223.1131,222.8575,222.9951,2065.0
2024-08-30 14:30:00,226.68,226.81,226.61,226.74,6213.0,222.887,223.0148,222.8181,222.946,6213.0
2024-08-30 14:40:00,226.67,226.73,226.55,226.65,6262.0,222.8771,222.9361,222.7591,222.8575,6262.0
2024-08-30 14:50:00,226.72,226.94,226.61,226.73,3318.0,222.9263,223.1426,222.8181,222.9361,3318.0
2024-08-30 15:00:00,226.76,226.83,226.68,226.77,1832.0,222.9656,223.0345,222.887,222.9755,1832.0
2024-08-30 15:10:00,226.64,226.71,226.4,226.61,5598.0,222.8476,222.9165,222.6117,222.8181,5598.0
2024-08-30 15:20:00,226.7,226.95,226.64,226.83,11535.0,222.9066,223.1524,222.8476,223.0345,11535.0
2024-08-30 15:30:00,226.89,227.63,226.82,227.63,8580.0,223.0935,223.8211,223.0246,223.8211,8580.0
2024-08-30 15:40:00,227.58,228.01,227.41,227.81,24144.0,223.7719,224.1947,223.6047,223.9981,24144.0
2024-08-30 15:50:00,227.73,228.21,227.58,227.98,84005.0,223.9194,224.3914,223.7719,224.1652,84005.0
2024-09-03 09:30:00,226.24,228.61,226.18,228.03,19398.0,222.4543,224.7847,222.3953,224.2144,19398.0
2024-09-03 09:40:00,228.31,228.32,227.15,227.16,1825.0,224.4897,224.4995,223.3491,223.3589,1825.0
2024-09-03 09:50:00,226.93,227.63,226.59,227.63,1584.0,223.1328,223.8211,222.7985,223.8211,1584.0
2024-09-03 10:00:00,227.81,227.95,226.25,226.87,9524.0,223.9981,224.1357,222.4642,223.0738,9524.0
2024-09-03 10:10:00,227.08,227.26,226.93,227.13,4681.0,223.2803,223.4573,223.1328,223.3294,4681.0
2024-09-03 10:20:00,226.9,227.17,226.73,226.75,3402.0,223.1033,223.3688,222.9361,222.9558,3402.0
2024-09-03 10:30:00,226.69,226.99,226.67,226.8,1190.0,222.8968,223.1918,222.8771,223.005,1190.0
2024-09-03 10:40:00,226.92,227.74,226.91,227.65,4260.0,223.1229,223.9292,223.1131,223.8407,4260.0
2024-09-03 10:50:00,227.41,228.13,227.41,227.97,1931.0,223.6047,224.3127,223.6047,224.1554,1931.0
2024-09-03 11:00:00,228.02,228.61,227.93,228.45,5801.0,224.2045,224.7847,224.116,224.6273,5801.0
2024-09-03 11:10:00,228.39,228.58,228.2,228.42,2913.0,224.5684,224.7552,224.3815,224.5978,2913.0
2024-09-03 11:20:00,228.46,229.26,228.42,229.0,4340.0,224.6372,225.4238,224.5978,225.1681,4340.0
2024-09-03 11:30:00,229.01,229.05,228.75,228.75,1896.0,225.178,225.2173,224.9223,224.9223,1896.0
2024-09-03 11:40:00,228.89,229.22,228.83,229.09,2925.0,225.06,225.3845,225.001,225.2566,2925.0
2024-09-03 11:50:00,229.15,229.2,228.95,229.06,10329.0,225.3156,225.3648,225.119,225.2271,10329.0
2024-09-03 12:00:00,228.97,229.16,228.47,228.54,7950.0,225.1386,225.3255,224.647,224.7158,7950.0
2024-09-03 12:10:00,228.53,228.68,228.39,228.62,3469.0,224.706,224.8535,224.5684,224.7945,3469.0
2024-09-03 12:20:00,228.6,228.8,228.49,228.51,3023.0,224.7748,224.9715,224.6667,224.6863,3023.0
2024-09-03 12:30:00,228.6,228.71,228.44,228.56,2988.0,224.7748,224.883,224.6175,224.7355,2988.0
2024-09-03 12:40:00,228.44,228.44,228.12,228.12,2074.0,224.6175,224.6175,224.3029,224.3029,2074.0
2024-09-03 12:50:00,228.08,228.45,228.03,228.3,3039.0,224.2635,224.6273,224.2144,224.4799,3039.0
2024-09-03 13:00:00,228.3,228.55,228.29,228.51,1552.0,224.4799,224.7257,224.47,224.6863,1552.0
2024-09-03 13:10:00,228.64,228.64,228.26,228.41,8423.0,224.8142,224.8142,224.4405,224.588,8423.0
2024-09-03 13:20:00,228.4,228.56,228.3,228.31,4675.0,224.5782,224.7355,224.4799,224.4897,4675.0
2024-09-03 13:30:00,228.19,228.27,227.79,228.12,6037.0,224.3717,224.4504,223.9784,224.3029,6037.0
2024-09-03 13:40:00,228.07,228.14,227.86,228.11,1794.0,224.2537,224.3225,224.0472,224.293,1794.0
2024-09-03 13:50:00,228.12,228.21,227.83,228.01,4813.0,224.3029,224.3914,224.0177,224.1947,4813.0
2024-09-03 14:00:00,228.0,228.0,227.67,227.91,4192.0,224.1849,224.1849,223.8604,224.0964,4192.0
2024-09-03 14:10:00,227.91,228.09,227.8,228.09,5075.0,224.0964,224.2734,223.9882,224.2734,5075.0
2024-09-03 14:20:00,228.14,228.22,227.97,228.07,7736.0,224.3225,224.4012,224.1554,224.2537,7736.0
2024-09-03 14:30:00,228.19,228.2,227.99,228.14,3549.0,224.3717,224.3815,224.175,224.3225,3549.0
2024-09-03 14:40:00,228.09,228.2,227.92,227.94,4470.0,224.2734,224.3815,224.1062,224.1259,4470.0
2024-09-03 14:50:00,227.93,227.99,227.46,227.76,4895.0,224.116,224.175,223.6539,223.9489,4895.0
2024-09-03 15:00:00,227.77,227.82,227.59,227.76,7467.0,223.9587,224.0079,223.7817,223.9489,7467.0
2024-09-03 15:10:00,227.76,228.03,227.66,227.67,5848.0,223.9489,224.2144,223.8506,223.8604,5848.0
2024-09-03 15:20:00,227.67,228.06,227.66,228.06,7598.0,223.8604,224.2439,223.8506,224.2439,7598.0
2024-09-03 15:30:00,228.09,228.47,227.68,227.7,19217.0,224.2734,224.647,223.8702,223.8899,19217.0
2024-09-03 15:40:00,227.69,227.74,227.26,227.51,33228.0,223.8801,223.9292,223.4573,223.7031,33228.0
2024-09-03 15:50:00,227.49,228.02,227.06,227.97,72131.0,223.6834,224.2045,223.2606,224.1554,72131.0
2024-09-04 09:30:00,229.63,231.77,229.63,231.56,20576.0,225.7876,227.8918,225.7876,227.6853,20576.0
2024-09-04 09:40:00,231.16,231.43,228.98,228.98,5665.0,227.292,227.5575,225.1485,225.1485,5665.0
2024-09-04 09:50:00,229.06,230.19,228.97,229.81,5481.0,225.2271,226.3382,225.1386,225.9646,5481.0
2024-09-04 10:00:00,229.82,230.48,229.71,230.14,5545.0,225.9744,226.6234,225.8663,226.2891,5545.0
2024-09-04 10:10:00,229.83,230.09,229.58,229.59,2927.0,225.9843,226.2399,225.7384,225.7483,2927.0
2024-09-04 10:20:00,229.74,230.13,229.57,229.69,10884.0,225.8958,226.2792,225.7286,225.8466,10884.0
2024-09-04 10:30:00,229.86,230.04,229.65,229.89,3258.0,226.0138,226.1907,225.8073,226.0433,3258.0
2024-09-04 10:40:00,229.72,230.17,229.52,230.0,5183.0,225.8761,226.3186,225.6794,226.1514,5183.0
2024-09-04 10:50:00,230.05,230.38,230.05,230.31,3135.0,226.2006,226.5251,226.2006,226.4562,3135.0
2024-09-04 11:00:00,230.31,230.91,230.22,230.76,4937.0,226.4562,227.0462,226.3677,226.8987,4937.0
2024-09-04 11:10:00,230.59,230.73,230.41,230.56,2800.0,226.7315,226.8692,226.5546,226.702,2800.0
2024-09-04 11:20:00,230.71,230.71,230.08,230.13,6439.0,226.8495,226.8495,226.2301,226.2792,6439.0
2024-09-04 11:30:00,230.18,230.46,230.17,230.29,3907.0,226.3284,226.6037,226.3186,226.4366,3907.0
2024-09-04 11:40:00,230.25,230.43,230.01,230.01,3440.0,226.3972,226.5742,226.1612,226.1612,3440.0
2024-09-04 11:50:00,229.97,230.35,229.8,230.35,2804.0,226.1219,226.4956,225.9548,226.4956,2804.0
2024-09-04 12:00:00,230.18,230.35,229.81,229.92,4569.0,226.3284,226.4956,225.9646,226.0727,4569.0
2024-09-04 12:10:00,230.03,230.09,229.73,229.76,3447.0,226.1809,226.2399,225.8859,225.9154,3447.0
2024-09-04 12:20:00,229.9,230.05,229.82,229.85,2290.0,226.0531,226.2006,225.9744,226.0039,2290.0
2024-09-04 12:30:00,229.86,230.17,229.8,230.17,3237.0,226.0138,226.3186,225.9548,226.3186,3237.0
2024-09-04 12:40:00,230.17,230.17,229.79,230.02,4662.0,226.3186,226.3186,225.9449,226.1711,4662.0
2024-09-04 12:50:00,230.03,230.31,229.98,229.98,3904.0,226.1809,226.4562,226.1317,226.1317,3904.0
2024-09-04 13:00:00,229.95,230.17,229.77,230.17,6373.0,226.1022,226.3186,225.9253,226.3186,6373.0
2024-09-04 13:10:00,230.09,230.17,229.97,230.01,7314.0,226.2399,226.3186,226.1219,226.1612,7314.0
2024-09-04 13:20:00,230.01,230.11,229.85,229.99,15754.0,226.1612,226.2596,226.0039,226.1416,15754.0
2024-09-04 13:30:00,230.01,230.03,229.77,229.88,13464.0,226.1612,226.1809,225.9253,226.0334,13464.0
2024-09-04 13:40:00,229.89,230.09,229.83,229.85,6565.0,226.0433,226.2399,225.9843,226.0039,6565.0
2024-09-04 13:50:00,229.76,229.89,229.55,229.85,4209.0,225.9154,226.0433,225.7089,226.0039,4209.0
2024-09-04 14:00:00,229.84,230.15,229.6,230.09,2999.0,225.9941,226.2989,225.7581,226.2399,2999.0
2024-09-04 14:10:00,230.08,230.27,229.93,230.21,5027.0,226.2301,226.4169,226.0826,226.3579,5027.0
2024-09-04 14:20:00,230.18,230.46,230.13,230.37,4700.0,226.3284,226.6037,226.2792,226.5152,4700.0
2024-09-04 14:30:00,230.41,230.69,230.35,230.37,5961.0,226.5546,226.8299,226.4956,226.5152,5961.0
2024-09-04 14:40:00,230.52,230.86,230.52,230.8,3729.0,226.6627,226.997,226.6627,226.938,3729.0
2024-09-04 14:50:00,230.79,230.82,230.65,230.79,8244.0,226.9282,226.9577,226.7905,226.9282,8244.0
2024-09-04 15:00:00,230.75,231.33,230.71,231.33,24254.0,226.8889,227.4592,226.8495,227.4592,24254.0
2024-09-04 15:10:00,231.32,231.49,230.9,231.03,19936.0,227.4493,227.6165,227.0364,227.1642,19936.0
2024-09-04 15:20:00,231.01,231.1,230.82,231.01,6508.0,227.1445,227.233,226.9577,227.1445,6508.0
2024-09-04 15:30:00,230.99,231.15,230.6,231.11,18687.0,227.1248,227.2822,226.7414,227.2428,18687.0
2024-09-04 15:40:00,231.13,231.5,231.01,231.05,28392.0,227.2625,227.6263,227.1445,227.1838,28392.0
2024-09-04 15:50:00,231.03,231.61,230.74,231.3,82632.0,227.1642,227.7345,226.879,227.4297,82632.0
2024-09-05 09:30:00,234.1,234.18,230.55,230.97,27665.0,230.1828,230.2615,226.6922,227.1052,27665.0
2024-09-05 09:40:00,230.86,231.9,230.65,230.71,13994.0,226.997,228.0196,226.7905,226.8495,13994.0
2024-09-05 09:50:00,230.77,230.77,230.23,230.29,3925.0,226.9085,226.9085,226.3776,226.4366,3925.0
2024-09-05 10:00:00,230.38,231.27,230.29,230.96,19817.0,226.5251,227.4002,226.4366,227.0953,19817.0
2024-09-05 10:10:00,230.96,231.11,230.21,230.55,16264.0,227.0953,227.2428,226.3579,226.6922,16264.0
2024-09-05 10:20:00,230.55,230.71,230.15,230.55,7828.0,226.6922,226.8495,226.2989,226.6922,7828.0
2024-09-05 10:30:00,230.71,230.98,230.53,230.56,25399.0,226.8495,227.115,226.6725,226.702,25399.0
2024-09-05 10:40:00,230.56,230.95,230.4,230.79,11372.0,226.702,227.0855,226.5447,226.9282,11372.0
2024-09-05 10:50:00,230.75,231.7,230.65,231.61,14498.0,226.8889,227.823,226.7905,227.7345,14498.0
2024-09-05 11:00:00,231.7,231.77,231.13,231.3,12450.0,227.823,227.8918,227.2625,227.4297,12450.0
2024-09-05 11:10:00,231.24,231.33,230.24,230.32,16090.0,227.3707,227.4592,226.3874,226.4661,16090.0
2024-09-05 11:20:00,230.41,230.94,230.41,230.93,10872.0,226.5546,227.0757,226.5546,227.0658,10872.0
2024-09-05 11:30:00,230.8,230.94,230.1,230.27,12777.0,226.938,227.0757,226.2497,226.4169,12777.0
2024-09-05 11:40:00,230.33,230.65,230.11,230.54,8200.0,226.4759,226.7905,226.2596,226.6824,8200.0
2024-09-05 11:50:00,230.66,230.68,230.22,230.63,10689.0,226.8004,226.82,226.3677,226.7709,10689.0
2024-09-05 12:00:00,230.63,230.63,229.98,230.21,23550.0,226.7709,226.7709,226.1317,226.3579,23550.0
2024-09-05 12:10:00,230.18,230.18,229.52,229.6,13071.0,226.3284,226.3284,225.6794,225.7581,13071.0
2024-09-05 12:20:00,229.6,229.9,229.49,229.69,12951.0,225.7581,226.0531,225.6499,225.8466,12951.0
2024-09-05 12:30:00,229.71,230.06,229.57,229.87,14907.0,225.8663,226.2104,225.7286,226.0236,14907.0
2024-09-05 12:40:00,229.86,230.44,229.77,230.39,15043.0,226.0138,226.584,225.9253,226.5349,15043.0
2024-09-05 12:50:00,230.5,231.02,230.5,230.68,14180.0,226.643,227.1543,226.643,226.82,14180.0
2024-09-05 13:00:00,230.63,230.66,230.16,230.39,8159.0,226.7709,226.8004,226.3087,226.5349,8159.0
2024-09-05 13:10:00,230.34,230.72,230.15,230.69,12123.0,226.4857,226.8594,226.2989,226.8299,12123.0
2024-09-05 13:20:00,230.77,231.0,230.74,230.76,11926.0,226.9085,227.1347,226.879,226.8987,11926.0
2024-09-05 13:30:00,230.76,230.95,230.56,230.85,9997.0,226.8987,227.0855,226.702,226.9872,9997.0
2024-09-05 13:40:00,230.92,231.56,230.91,231.46,8863.0,227.056,227.6853,227.0462,227.587,8863.0
2024-09-05 13:50:00,231.36,231.49,231.05,231.39,18853.0,227.4887,227.6165,227.1838,227.5182,18853.0
2024-09-05 14:00:00,231.42,231.73,231.18,231.67,11391.0,227.5477,227.8525,227.3117,227.7935,11391.0
2024-09-05 14:10:00,231.67,231.77,231.52,231.67,15481.0,227.7935,227.8918,227.646,227.7935,15481.0
2024-09-05 14:20:00,231.67,231.69,231.14,231.16,9146.0,227.7935,227.8131,227.2723,227.292,9146.0
2024-09-05 14:30:00,231.27,231.49,231.23,231.39,6188.0,227.4002,227.6165,227.3608,227.5182,6188.0
2024-09-05 14:40:00,231.42,231.89,231.42,231.89,12295.0,227.5477,228.0098,227.5477,228.0098,12295.0
2024-09-05 14:50:00,231.86,232.24,231.86,231.9,17587.0,227.9803,228.3539,227.9803,228.0196,17587.0
2024-09-05 15:00:00,231.88,231.96,231.8,231.87,11164.0,228.0,228.0786,227.9213,227.9901,11164.0
2024-09-05 15:10:00,231.87,232.07,231.63,231.73,21912.0,227.9901,228.1868,227.7541,227.8525,21912.0
2024-09-05 15:20:00,231.73,231.97,231.57,231.78,30214.0,227.8525,228.0884,227.6951,227.9016,30214.0
2024-09-05 15:30:00,231.78,232.25,231.78,232.09,25531.0,227.9016,228.3638,227.9016,228.2064,25531.0
2024-09-05 15:40:00,232.09,232.15,231.65,231.96,39086.0,228.2064,228.2654,227.7738,228.0786,39086.0
2024-09-05 15:50:00,232.0,232.12,231.72,231.88,136054.0,228.1179,228.2359,227.8426,228.0,136054.0
2024-09-06 09:30:00,232.1,234.18,232.1,233.87,18959.0,228.2163,230.2615,228.2163,229.9567,18959.0
2024-09-06 09:40:00,233.86,234.51,233.45,234.51,18349.0,229.9468,230.5859,229.5437,230.5859,18349.0
2024-09-06 09:50:00,234.42,235.22,234.4,235.11,15008.0,230.4975,231.2841,230.4778,231.1759,15008.0
2024-09-06 10:00:00,235.27,235.81,235.06,235.36,21282.0,231.3332,231.8642,231.1267,231.4217,21282.0
2024-09-06 10:10:00,235.36,235.87,235.13,235.45,29397.0,231.4217,231.9232,231.1956,231.5102,29397.0
2024-09-06 10:20:00,235.51,236.18,235.46,236.04,41371.0,231.5692,232.228,231.52,232.0903,41371.0
2024-09-06 10:30:00,236.2,236.59,235.4,235.92,33648.0,232.2477,232.6311,231.4611,231.9724,33648.0
2024-09-06 10:40:00,235.89,236.06,235.09,235.65,38542.0,231.9429,232.11,231.1562,231.7069,38542.0
2024-09-06 10:50:00,235.65,235.65,234.09,234.38,28170.0,231.7069,231.7069,230.173,230.4581,28170.0
2024-09-06 11:00:00,234.38,235.82,234.29,234.36,14294.0,230.4581,231.874,230.3696,230.4385,14294.0
2024-09-06 11:10:00,234.38,234.38,233.29,233.72,17269.0,230.4581,230.4581,229.3864,229.8092,17269.0
2024-09-06 11:20:00,233.7,233.89,233.45,233.87,26749.0,229.7895,229.9763,229.5437,229.9567,26749.0
2024-09-06 11:30:00,233.78,234.3,233.7,234.14,40259.0,229.8682,230.3795,229.7895,230.2221,40259.0
2024-09-06 11:40:00,234.15,234.15,233.15,233.52,28785.0,230.232,230.232,229.2487,229.6125,28785.0
2024-09-06 11:50:00,233.52,233.59,232.9,232.9,5705.0,229.6125,229.6813,229.0029,229.0029,5705.0
2024-09-06 12:00:00,232.89,233.37,232.75,233.07,6240.0,228.9931,229.465,228.8554,229.17,6240.0
2024-09-06 12:10:00,233.23,234.01,233.22,233.72,20187.0,229.3274,230.0943,229.3175,229.8092,20187.0
2024-09-06 12:20:00,233.71,233.86,233.36,233.41,9395.0,229.7993,229.9468,229.4552,229.5044,9395.0
2024-09-06 12:30:00,233.51,233.86,233.31,233.74,9133.0,229.6027,229.9468,229.406,229.8288,9133.0
2024-09-06 12:40:00,233.7,233.8,233.36,233.36,11370.0,229.7895,229.8878,229.4552,229.4552,11370.0
2024-09-06 12:50:00,233.47,233.64,233.34,233.51,21407.0,229.5633,229.7305,229.4355,229.6027,21407.0
2024-09-06 13:00:00,233.59,233.59,233.24,233.47,7100.0,229.6813,229.6813,229.3372,229.5633,7100.0
2024-09-06 13:10:00,233.54,233.54,232.94,232.99,9864.0,229.6322,229.6322,229.0422,229.0914,9864.0
2024-09-06 13:20:00,232.99,233.3,232.88,232.88,10629.0,229.0914,229.3962,228.9832,228.9832,10629.0
2024-09-06 13:30:00,232.79,232.93,232.58,232.61,5081.0,228.8947,229.0324,228.6882,228.7177,5081.0
2024-09-06 13:40:00,232.67,232.83,232.36,232.36,7465.0,228.7767,228.9341,228.4719,228.4719,7465.0
2024-09-06 13:50:00,232.45,233.04,232.45,233.04,4957.0,228.5604,229.1405,228.5604,229.1405,4957.0
2024-09-06 14:00:00,233.05,233.05,232.48,232.96,19279.0,229.1504,229.1504,228.5899,229.0619,19279.0
2024-09-06 14:10:00,232.97,233.12,232.73,232.8,11498.0,229.0717,229.2192,228.8357,228.9046,11498.0
2024-09-06 14:20:00,232.83,232.83,232.48,232.75,6496.0,228.9341,228.9341,228.5899,228.8554,6496.0
2024-09-06 14:30:00,232.7,233.05,232.69,233.02,11338.0,228.8062,229.1504,228.7964,229.1209,11338.0
2024-09-06 14:40:00,233.03,233.38,233.01,233.38,9097.0,229.1307,229.4749,229.111,229.4749,9097.0
2024-09-06 14:50:00,233.36,233.77,233.33,233.77,16501.0,229.4552,229.8583,229.4257,229.8583,16501.0
2024-09-06 15:00:00,233.76,234.04,233.69,233.97,16549.0,229.8485,230.1238,229.7797,230.055,16549.0
2024-09-06 15:10:00,234.05,234.15,233.61,233.62,14804.0,230.1336,230.232,229.701,229.7108,14804.0
2024-09-06 15:20:00,233.7,234.53,233.69,234.26,48047.0,229.7895,230.6056,229.7797,230.3401,48047.0
2024-09-06 15:30:00,234.23,234.4,233.81,233.93,61912.0,230.3106,230.4778,229.8977,230.0157,61912.0
2024-09-06 15:40:00,233.96,234.89,233.86,234.89,50841.0,230.0451,230.9596,229.9468,230.9596,50841.0
2024-09-06 15:50:00,234.81,235.18,234.31,234.46,248303.0,230.8809,231.2447,230.3893,230.5368,248303.0
2024-09-09 09:30:00,236.93,238.03,235.94,237.54,43314.0,232.9655,234.047,231.992,233.5652,43314.0
2024-09-09 09:40:00,237.34,237.7,236.42,236.8,24201.0,233.3686,233.7226,232.464,232.8376,24201.0
2024-09-09 09:50:00,236.82,237.0,235.85,235.85,20639.0,232.8573,233.0343,231.9035,231.9035,20639.0
2024-09-09 10:00:00,236.05,237.47,236.04,237.43,33361.0,232.1002,233.4964,232.0903,233.4571,33361.0
2024-09-09 10:10:00,237.32,238.21,237.32,237.79,17821.0,233.3489,234.224,233.3489,233.8111,17821.0
2024-09-09 10:20:00,237.79,238.19,237.45,237.73,12571.0,233.8111,234.2044,233.4768,233.7521,12571.0
2024-09-09 10:30:00,237.79,238.84,237.59,238.84,14072.0,233.8111,234.8435,233.6144,234.8435,14072.0
2024-09-09 10:40:00,238.78,239.69,238.73,239.69,12022.0,234.7845,235.6793,234.7353,235.6793,12022.0
2024-09-09 10:50:00,239.66,240.0,239.4,239.79,15775.0,235.6498,235.9841,235.3941,235.7776,15775.0
2024-09-09 11:00:00,239.79,239.94,239.26,239.87,23592.0,235.7776,235.9251,235.2565,235.8563,23592.0
2024-09-09 11:10:00,239.88,240.08,239.01,239.29,15571.0,235.8661,236.0627,235.0106,235.286,15571.0
2024-09-09 11:20:00,239.21,239.89,239.21,239.83,13577.0,235.2073,235.8759,235.2073,235.8169,13577.0
2024-09-09 11:30:00,239.84,240.91,239.84,240.91,23354.0,235.8268,236.8789,235.8268,236.8789,23354.0
2024-09-09 11:40:00,240.82,241.59,240.71,241.49,25678.0,236.7904,237.5475,236.6822,237.4491,25678.0
2024-09-09 11:50:00,241.54,241.62,241.32,241.32,44525.0,237.4983,237.577,237.282,237.282,44525.0
2024-09-09 12:00:00,241.24,241.38,241.1,241.32,17013.0,237.2033,237.341,237.0657,237.282,17013.0
2024-09-09 12:10:00,241.32,241.86,241.32,241.86,19077.0,237.282,237.813,237.282,237.813,19077.0
2024-09-09 12:20:00,241.85,241.94,241.74,241.9,13472.0,237.8031,237.8916,237.695,237.8523,13472.0
2024-09-09 12:30:00,241.87,242.0,241.7,242.0,6267.0,237.8228,237.9506,237.6556,237.9506,6267.0
2024-09-09 12:40:00,242.05,242.38,242.03,242.31,17930.0,237.9998,238.3243,237.9801,238.2554,17930.0
2024-09-09 12:50:00,242.37,242.89,242.37,242.73,15391.0,238.3144,238.8257,238.3144,238.6684,15391.0
2024-09-09 13:00:00,242.77,242.77,242.35,242.46,6375.0,238.7077,238.7077,238.2948,238.4029,6375.0
2024-09-09 13:10:00,242.46,242.7,242.23,242.3,16450.0,238.4029,238.6389,238.1768,238.2456,16450.0
2024-09-09 13:20:00,242.35,242.8,242.35,242.7,19298.0,238.2948,238.7372,238.2948,238.6389,19298.0
2024-09-09 13:30:00,242.65,242.65,242.23,242.48,10756.0,238.5897,238.5897,238.1768,238.4226,10756.0
2024-09-09 13:40:00,242.5,242.57,241.94,242.08,8834.0,238.4422,238.5111,237.8916,238.0293,8834.0
2024-09-09 13:50:00,242.09,242.09,241.39,241.39,13014.0,238.0391,238.0391,237.3508,237.3508,13014.0
2024-09-09 14:00:00,241.46,241.57,241.24,241.45,10508.0,237.4197,237.5278,237.2033,237.4098,10508.0
2024-09-09 14:10:00,241.45,241.83,241.38,241.81,11214.0,237.4098,237.7835,237.341,237.7638,11214.0
2024-09-09 14:20:00,241.8,241.82,241.38,241.38,12256.0,237.754,237.7736,237.341,237.341,12256.0
2024-09-09 14:30:00,241.36,241.5,241.22,241.26,7723.0,237.3213,237.459,237.1837,237.223,7723.0
2024-09-09 14:40:00,241.27,241.79,241.27,241.62,6635.0,237.2328,237.7441,237.2328,237.577,6635.0
2024-09-09 14:50:00,241.68,242.05,241.62,241.85,15246.0,237.636,237.9998,237.577,237.8031,15246.0
2024-09-09 15:00:00,241.84,242.03,241.75,241.81,17623.0,237.7933,237.9801,237.7048,237.7638,17623.0
2024-09-09 15:10:00,241.8,242.05,241.75,241.86,18126.0,237.754,237.9998,237.7048,237.813,18126.0
2024-09-09 15:20:00,241.9,241.95,241.75,241.86,23055.0,237.8523,237.9015,237.7048,237.813,23055.0
2024-09-09 15:30:00,241.88,241.88,241.19,241.35,29463.0,237.8326,237.8326,237.1542,237.3115,29463.0
2024-09-09 15:40:00,241.34,241.95,241.22,241.23,64554.0,237.3017,237.9015,237.1837,237.1935,64554.0
2024-09-09 15:50:00,241.12,241.5,240.94,241.14,161699.0,237.0853,237.459,236.9084,237.105,161699.0
2024-09-10 09:30:00,240.35,242.3,239.18,241.85,29239.0,237.3671,239.2929,236.2117,238.8485,29239.0
2024-09-10 09:40:00,241.85,242.77,240.81,241.03,23645.0,238.8485,239.7571,237.8214,238.0387,23645.0
2024-09-10 09:50:00,240.64,241.38,240.28,240.49,22784.0,237.6535,238.3844,237.298,237.5054,22784.0
2024-09-10 10:00:00,240.33,240.55,238.88,239.21,31114.0,237.3474,237.5647,235.9154,236.2413,31114.0
2024-09-10 10:10:00,239.13,239.25,238.63,239.12,20144.0,236.1623,236.2808,235.6685,236.1524,20144.0
2024-09-10 10:20:00,239.13,239.3,238.64,239.3,30201.0,236.1623,236.3302,235.6784,236.3302,30201.0
2024-09-10 10:30:00,239.28,239.5,239.13,239.39,21409.0,236.3104,236.5277,236.1623,236.4191,21409.0
2024-09-10 10:40:00,239.49,240.23,239.48,240.23,20233.0,236.5178,237.2486,236.5079,237.2486,20233.0
2024-09-10 10:50:00,240.14,240.28,239.58,239.72,12658.0,237.1597,237.298,236.6067,236.745,12658.0
2024-09-10 11:00:00,239.71,240.2,239.54,240.2,6472.0,236.7351,237.219,236.5672,237.219,6472.0
2024-09-10 11:10:00,240.27,240.35,239.98,240.11,8529.0,237.2881,237.3671,237.0017,237.1301,8529.0
2024-09-10 11:20:00,239.92,240.23,239.86,239.98,9658.0,236.9425,237.2486,236.8832,237.0017,9658.0
2024-09-10 11:30:00,239.96,240.24,239.53,239.89,30630.0,236.982,237.2585,236.5573,236.9128,30630.0
2024-09-10 11:40:00,240.05,240.29,239.96,239.96,3741.0,237.0709,237.3079,236.982,236.982,3741.0
2024-09-10 11:50:00,239.87,239.96,239.32,239.34,7269.0,236.8931,236.982,236.3499,236.3697,7269.0
2024-09-10 12:00:00,239.39,239.56,238.6,238.66,19542.0,236.4191,236.5869,235.6389,235.6981,19542.0
2024-09-10 12:10:00,238.66,239.11,238.5,239.0,13790.0,235.6981,236.1425,235.5401,236.0339,13790.0
2024-09-10 12:20:00,238.96,239.4,238.96,239.33,6289.0,235.9944,236.4289,235.9944,236.3598,6289.0
2024-09-10 12:30:00,239.33,239.62,239.3,239.43,6562.0,236.3598,236.6462,236.3302,236.4586,6562.0
2024-09-10 12:40:00,239.49,239.58,239.11,239.43,19555.0,236.5178,236.6067,236.1425,236.4586,19555.0
2024-09-10 12:50:00,239.39,239.63,239.31,239.56,9646.0,236.4191,236.6561,236.34,236.5869,9646.0
2024-09-10 13:00:00,239.5,239.63,239.21,239.46,11990.0,236.5277,236.6561,236.2413,236.4882,11990.0
2024-09-10 13:10:00,239.42,239.63,239.33,239.6,7275.0,236.4487,236.6561,236.3598,236.6264,7275.0
2024-09-10 13:20:00,239.58,239.76,239.39,239.41,51660.0,236.6067,236.7845,236.4191,236.4388,51660.0
2024-09-10 13:30:00,239.48,239.66,239.44,239.47,9488.0,236.5079,236.6857,236.4684,236.4981,9488.0
2024-09-10 13:40:00,239.51,239.51,238.9,238.91,6360.0,236.5376,236.5376,235.9351,235.945,6360.0
2024-09-10 13:50:00,238.97,239.07,238.72,238.94,5079.0,236.0043,236.103,235.7574,235.9746,5079.0
2024-09-10 14:00:00,238.94,239.45,238.93,239.41,17318.0,235.9746,236.4783,235.9648,236.4388,17318.0
2024-09-10 14:10:00,239.25,239.48,239.13,239.37,7939.0,236.2808,236.5079,236.1623,236.3993,7939.0
2024-09-10 14:20:00,239.31,239.52,239.22,239.51,14205.0,236.34,236.5474,236.2512,236.5376,14205.0
2024-09-10 14:30:00,239.5,239.7,239.47,239.64,9984.0,236.5277,236.7252,236.4981,236.666,9984.0
2024-09-10 14:40:00,239.56,239.93,239.52,239.82,17346.0,236.5869,236.9524,236.5474,236.8437,17346.0
2024-09-10 14:50:00,239.87,240.16,239.77,240.11,13405.0,236.8931,237.1795,236.7943,237.1301,13405.0
2024-09-10 15:00:00,240.1,240.15,239.64,239.81,11093.0,237.1202,237.1696,236.666,236.8338,11093.0
2024-09-10 15:10:00,239.81,239.86,239.58,239.73,14420.0,236.8338,236.8832,236.6067,236.7548,14420.0
2024-09-10 15:20:00,239.73,240.11,239.73,239.98,15677.0,236.7548,237.1301,236.7548,237.0017,15677.0
2024-09-10 15:30:00,239.98,239.98,239.59,239.7,37668.0,237.0017,237.0017,236.6166,236.7252,37668.0
2024-09-10 15:40:00,239.67,239.77,239.35,239.36,21281.0,236.6956,236.7943,236.3795,236.3894,21281.0
2024-09-10 15:50:00,239.4,239.75,238.8,238.86,154842.0,236.4289,236.7746,235.8364,235.8956,154842.0
2024-09-11 09:30:00,238.44,239.47,234.5,235.14,113334.0,235.4808,236.4981,231.5897,232.2218,113334.0
2024-09-11 09:40:00,235.09,235.95,234.65,234.89,31052.0,232.1724,233.0217,231.7379,231.9749,31052.0
2024-09-11 09:50:00,234.51,234.97,233.55,233.97,42981.0,231.5996,232.0539,230.6515,231.0663,42981.0
2024-09-11 10:00:00,233.93,234.03,231.69,232.81,47829.0,231.0268,231.1256,228.8146,229.9207,47829.0
2024-09-11 10:10:00,232.77,232.87,231.99,232.38,23258.0,229.8812,229.98,229.1109,229.4961,23258.0
2024-09-11 10:20:00,232.4,232.4,231.47,231.78,18184.0,229.5158,229.5158,228.5973,228.9035,18184.0
2024-09-11 10:30:00,231.64,232.46,231.48,232.42,17799.0,228.7652,229.5751,228.6072,229.5356,17799.0
2024-09-11 10:40:00,232.36,232.65,231.96,232.63,12549.0,229.4763,229.7627,229.0813,229.7429,12549.0
2024-09-11 10:50:00,232.78,233.09,232.55,232.82,15062.0,229.8911,230.1972,229.6639,229.9306,15062.0
2024-09-11 11:00:00,232.95,233.04,232.46,232.61,14657.0,230.059,230.1479,229.5751,229.7232,14657.0
2024-09-11 11:10:00,232.43,232.45,231.35,231.57,30278.0,229.5454,229.5652,228.4788,228.6961,30278.0
2024-09-11 11:20:00,231.56,231.8,230.95,231.11,25769.0,228.6862,228.9232,228.0838,228.2418,25769.0
2024-09-11 11:30:00,231.04,231.3,230.71,231.01,40461.0,228.1727,228.4295,227.8468,228.1431,40461.0
2024-09-11 11:40:00,230.96,231.1,230.43,230.43,39450.0,228.0937,228.2319,227.5703,227.5703,39450.0
2024-09-11 11:50:00,230.43,230.57,229.83,230.38,18499.0,227.5703,227.7085,226.9777,227.5209,18499.0
2024-09-11 12:00:00,230.38,231.08,230.32,230.9,6280.0,227.5209,228.2122,227.4616,228.0344,6280.0
2024-09-11 12:10:00,230.9,230.9,229.65,229.76,43458.0,228.0344,228.0344,226.7999,226.9086,43458.0
2024-09-11 12:20:00,229.77,230.14,229.43,230.04,22957.0,226.9184,227.2838,226.5827,227.1851,22957.0
2024-09-11 12:30:00,230.12,230.28,229.83,230.05,25215.0,227.2641,227.4221,226.9777,227.195,25215.0
2024-09-11 12:40:00,230.19,230.55,230.19,230.41,25302.0,227.3332,227.6888,227.3332,227.5505,25302.0
2024-09-11 12:50:00,230.47,230.61,230.15,230.26,45860.0,227.6098,227.748,227.2937,227.4024,45860.0
2024-09-11 13:00:00,230.28,231.11,230.27,230.95,37161.0,227.4221,228.2418,227.4122,228.0838,37161.0
2024-09-11 13:10:00,230.95,231.43,230.89,231.0,11247.0,228.0838,228.5578,228.0245,228.1332,11247.0
2024-09-11 13:20:00,231.15,231.45,230.8,231.06,8101.0,228.2813,228.5776,227.9357,228.1924,8101.0
2024-09-11 13:30:00,231.09,231.31,230.85,231.24,22896.0,228.2221,228.4393,227.985,228.3702,22896.0
2024-09-11 13:40:00,231.34,232.06,231.31,232.06,9222.0,228.469,229.18,228.4393,229.18,9222.0
2024-09-11 13:50:00,232.06,232.17,231.62,231.72,7123.0,229.18,229.2887,228.7455,228.8442,7123.0
2024-09-11 14:00:00,231.75,231.94,231.53,231.89,5322.0,228.8739,229.0615,228.6566,229.0121,5322.0
2024-09-11 14:10:00,231.89,231.89,231.21,231.28,7629.0,229.0121,229.0121,228.3406,228.4097,7629.0
2024-09-11 14:20:00,231.26,231.76,231.2,231.2,12464.0,228.39,228.8837,228.3307,228.3307,12464.0
2024-09-11 14:30:00,231.25,231.95,231.18,231.95,6005.0,228.3801,229.0714,228.3109,229.0714,6005.0
2024-09-11 14:40:00,231.97,232.39,231.96,232.36,7419.0,229.0911,229.5059,229.0813,229.4763,7419.0
2024-09-11 14:50:00,232.33,232.52,232.09,232.09,12712.0,229.4467,229.6343,229.2096,229.2096,12712.0
2024-09-11 15:00:00,232.2,232.39,231.99,232.03,8023.0,229.3183,229.5059,229.1109,229.1504,8023.0
2024-09-11 15:10:00,232.04,232.04,231.67,231.69,9530.0,229.1603,229.1603,228.7949,228.8146,9530.0
2024-09-11 15:20:00,231.66,232.08,231.66,231.87,22193.0,228.785,229.1998,228.785,228.9924,22193.0
2024-09-11 15:30:00,231.87,232.5,231.64,232.2,20578.0,228.9924,229.6146,228.7652,229.3183,20578.0
2024-09-11 15:40:00,232.09,232.1,231.34,231.61,18070.0,229.2096,229.2195,228.469,228.7356,18070.0
2024-09-11 15:50:00,231.63,231.88,231.0,231.3,181332.0,228.7554,229.0023,228.1332,228.4295,181332.0
2024-09-12 09:30:00,230.45,232.8,230.4,231.01,37257.0,227.59,229.9108,227.5406,228.1431,37257.0
2024-09-12 09:40:00,231.14,231.31,230.78,230.97,4366.0,228.2714,228.4393,227.9159,228.1035,4366.0
2024-09-12 09:50:00,231.08,231.31,230.83,231.09,6046.0,228.2122,228.4393,227.9653,228.2221,6046.0
2024-09-12 10:00:00,231.1,231.12,230.35,231.06,26959.0,228.2319,228.2517,227.4912,228.1924,26959.0
2024-09-12 10:10:00,231.1,231.69,230.96,231.61,5192.0,228.2319,228.8146,228.0937,228.7356,5192.0
2024-09-12 10:20:00,231.56,231.87,231.47,231.81,5890.0,228.6862,228.9924,228.5973,228.9331,5890.0
2024-09-12 10:30:00,231.88,232.15,231.74,232.04,4220.0,229.0023,229.2689,228.864,229.1603,4220.0
2024-09-12 10:40:00,232.22,233.02,232.04,233.0,5223.0,229.338,230.1281,229.1603,230.1084,5223.0
2024-09-12 10:50:00,232.92,232.99,232.0,232.0,4780.0,230.0293,230.0985,229.1208,229.1208,4780.0
2024-09-12 11:00:00,231.96,232.22,231.9,232.15,2054.0,229.0813,229.338,229.022,229.2689,2054.0
2024-09-12 11:10:00,232.09,232.26,231.95,232.19,4185.0,229.2096,229.3775,229.0714,229.3084,4185.0
2024-09-12 11:20:00,232.25,232.48,232.21,232.21,3983.0,229.3677,229.5948,229.3282,229.3282,3983.0
2024-09-12 11:30:00,232.29,232.61,232.16,232.61,3127.0,229.4072,229.7232,229.2788,229.7232,3127.0
2024-09-12 11:40:00,232.59,232.69,232.24,232.44,5364.0,229.7034,229.8022,229.3578,229.5553,5364.0
2024-09-12 11:50:00,232.36,232.46,232.26,232.33,4195.0,229.4763,229.5751,229.3775,229.4467,4195.0
2024-09-12 12:00:00,232.39,232.42,232.23,232.33,2162.0,229.5059,229.5356,229.3479,229.4467,2162.0
2024-09-12 12:10:00,232.3,232.66,232.17,232.63,3442.0,229.417,229.7726,229.2887,229.7429,3442.0
2024-09-12 12:20:00,232.63,232.76,232.56,232.63,4695.0,229.7429,229.8713,229.6738,229.7429,4695.0
2024-09-12 12:30:00,232.67,232.88,232.66,232.84,2000.0,229.7825,229.9898,229.7726,229.9503,2000.0
2024-09-12 12:40:00,232.78,233.12,232.78,232.94,5514.0,229.8911,230.2269,229.8911,230.0491,5514.0
2024-09-12 12:50:00,232.97,233.55,232.97,233.5,8406.0,230.0787,230.6515,230.0787,230.6022,8406.0
2024-09-12 13:00:00,233.55,233.76,233.41,233.76,4179.0,230.6515,230.8589,230.5133,230.8589,4179.0
2024-09-12 13:10:00,233.63,233.73,233.58,233.71,1523.0,230.7305,230.8293,230.6812,230.8095,1523.0
2024-09-12 13:20:00,233.66,234.15,233.63,234.15,3958.0,230.7602,231.2441,230.7305,231.2441,3958.0
2024-09-12 13:30:00,234.04,234.16,234.04,234.16,3319.0,231.1354,231.254,231.1354,231.254,3319.0
2024-09-12 13:40:00,234.12,234.4,234.12,234.33,4632.0,231.2145,231.491,231.2145,231.4219,4632.0
2024-09-12 13:50:00,234.34,234.34,233.9,233.92,3955.0,231.4317,231.4317,230.9972,231.0169,3955.0
2024-09-12 14:00:00,233.86,233.96,233.55,233.57,8138.0,230.9577,231.0564,230.6515,230.6713,8138.0
2024-09-12 14:10:00,233.54,233.92,233.5,233.55,4672.0,230.6417,231.0169,230.6022,230.6515,4672.0
2024-09-12 14:20:00,233.6,233.94,233.49,233.82,5912.0,230.7009,231.0367,230.5923,230.9182,5912.0
2024-09-12 14:30:00,233.88,234.09,233.88,233.95,6083.0,230.9774,231.1848,230.9774,231.0466,6083.0
2024-09-12 14:40:00,233.92,234.07,233.78,233.78,4914.0,231.0169,231.1651,230.8787,230.8787,4914.0
2024-09-12 14:50:00,233.77,233.77,233.05,233.55,6275.0,230.8688,230.8688,230.1577,230.6515,6275.0
2024-09-12 15:00:00,233.56,233.86,233.5,233.83,3794.0,230.6614,230.9577,230.6022,230.9281,3794.0
2024-09-12 15:10:00,233.76,234.16,233.67,234.11,5835.0,230.8589,231.254,230.77,231.2046,5835.0
2024-09-12 15:20:00,234.07,234.45,234.04,234.31,7795.0,231.1651,231.5404,231.1354,231.4021,7795.0
2024-09-12 15:30:00,234.34,234.43,234.16,234.25,10572.0,231.4317,231.5206,231.254,231.3428,10572.0
2024-09-12 15:40:00,234.34,234.38,234.03,234.03,8872.0,231.4317,231.4712,231.1256,231.1256,8872.0
2024-09-12 15:50:00,234.0,234.34,233.96,234.13,43249.0,231.0959,231.4317,231.0564,231.2243,43249.0
2024-09-13 09:30:00,235.54,236.06,235.05,235.22,12594.0,232.6168,233.1304,232.1329,232.3008,12594.0
2024-09-13 09:40:00,235.0,235.39,234.42,235.34,8346.0,232.0835,232.4687,231.5107,232.4193,8346.0
2024-09-13 09:50:00,235.22,235.63,234.73,235.35,6164.0,232.3008,232.7057,231.8169,232.4292,6164.0
2024-09-13 10:00:00,235.55,235.55,234.53,234.66,11633.0,232.6267,232.6267,231.6194,231.7478,11633.0
2024-09-13 10:10:00,234.64,235.5,234.57,235.34,8520.0,231.728,232.5773,231.6589,232.4193,8520.0
2024-09-13 10:20:00,235.18,235.47,234.99,235.3,3360.0,232.2613,232.5477,232.0737,232.3798,3360.0
2024-09-13 10:30:00,235.4,235.67,235.0,235.61,7721.0,232.4786,232.7452,232.0835,232.686,7721.0
2024-09-13 10:40:00,235.79,235.99,235.64,235.71,6993.0,232.8637,233.0612,232.7156,232.7847,6993.0
2024-09-13 10:50:00,235.78,236.02,235.6,235.85,4522.0,232.8539,233.0909,232.6761,232.923,4522.0
2024-09-13 11:00:00,235.67,235.76,235.43,235.44,3203.0,232.7452,232.8341,232.5082,232.5181,3203.0
2024-09-13 11:10:00,235.53,235.74,235.4,235.59,6917.0,232.607,232.8144,232.4786,232.6662,6917.0
2024-09-13 11:20:00,235.57,236.76,235.57,236.53,6794.0,232.6465,233.8217,232.6465,233.5945,6794.0
2024-09-13 11:30:00,236.68,237.28,236.66,237.22,20640.0,233.7427,234.3352,233.7229,234.276,20640.0
2024-09-13 11:40:00,237.2,237.91,237.19,237.83,8409.0,234.2562,234.9574,234.2464,234.8784,8409.0
2024-09-13 11:50:00,237.87,238.24,237.77,237.85,7794.0,234.9179,235.2833,234.8192,234.8982,7794.0
2024-09-13 12:00:00,237.79,237.93,237.43,237.93,9376.0,234.8389,234.9772,234.4834,234.9772,9376.0
2024-09-13 12:10:00,238.03,238.03,237.48,237.48,9609.0,235.0759,235.0759,234.5328,234.5328,9609.0
2024-09-13 12:20:00,237.59,237.6,237.11,237.18,8012.0,234.6414,234.6513,234.1673,234.2365,8012.0
2024-09-13 12:30:00,237.07,237.17,236.9,237.17,4566.0,234.1278,234.2266,233.96,234.2266,4566.0
2024-09-13 12:40:00,237.24,237.71,237.24,237.45,5315.0,234.2957,234.7599,234.2957,234.5031,5315.0
2024-09-13 12:50:00,237.46,237.6,237.24,237.36,4580.0,234.513,234.6513,234.2957,234.4142,4580.0
2024-09-13 13:00:00,237.18,237.84,237.16,237.84,7968.0,234.2365,234.8883,234.2167,234.8883,7968.0
2024-09-13 13:10:00,237.96,238.14,237.8,237.8,16772.0,235.0068,235.1846,234.8488,234.8488,16772.0
2024-09-13 13:20:00,237.8,238.19,237.8,238.1,26849.0,234.8488,235.2339,234.8488,235.1451,26849.0
2024-09-13 13:30:00,238.1,238.15,237.75,238.02,10138.0,235.1451,235.1944,234.7994,235.0661,10138.0
2024-09-13 13:40:00,238.01,238.04,237.41,237.48,7361.0,235.0562,235.0858,234.4636,234.5328,7361.0
2024-09-13 13:50:00,237.46,237.5,237.35,237.38,5404.0,234.513,234.5525,234.4044,234.434,5404.0
2024-09-13 14:00:00,237.32,237.65,236.83,237.65,5820.0,234.3747,234.7006,233.8908,234.7006,5820.0
2024-09-13 14:10:00,237.67,237.77,237.51,237.77,7690.0,234.7204,234.8192,234.5624,234.8192,7690.0
2024-09-13 14:20:00,237.72,237.85,237.23,237.23,5024.0,234.7698,234.8982,234.2859,234.2859,5024.0
2024-09-13 14:30:00,237.15,237.48,237.13,237.44,7048.0,234.2069,234.5328,234.1871,234.4933,7048.0
2024-09-13 14:40:00,237.38,237.75,237.36,237.6,5685.0,234.434,234.7994,234.4142,234.6513,5685.0
2024-09-13 14:50:00,237.64,237.8,237.42,237.68,12877.0,234.6908,234.8488,234.4735,234.7303,12877.0
2024-09-13 15:00:00,237.64,237.73,237.37,237.56,7847.0,234.6908,234.7797,234.4241,234.6118,7847.0
2024-09-13 15:10:00,237.55,237.67,237.46,237.52,10610.0,234.6019,234.7204,234.513,234.5723,10610.0
2024-09-13 15:20:00,237.52,237.67,237.36,237.67,14070.0,234.5723,234.7204,234.4142,234.7204,14070.0
2024-09-13 15:30:00,237.64,237.79,237.39,237.59,18828.0,234.6908,234.8389,234.4439,234.6414,18828.0
2024-09-13 15:40:00,237.59,237.97,237.48,237.72,20376.0,234.6414,235.0167,234.5328,234.7698,20376.0
2024-09-13 15:50:00,237.77,237.99,237.59,237.91,113778.0,234.8192,235.0364,234.6414,234.9574,113778.0
2024-09-16 09:30:00,239.76,241.55,239.76,241.0,35792.0,236.7845,238.5522,236.7845,238.0091,35792.0
2024-09-16 09:40:00,241.09,241.28,239.93,240.39,34360.0,238.098,238.2856,236.9524,237.4066,34360.0
2024-09-16 09:50:00,240.48,241.59,240.3,241.59,22156.0,237.4955,238.5917,237.3178,238.5917,22156.0
2024-09-16 10:00:00,241.52,241.78,240.92,241.75,16247.0,238.5226,238.7794,237.9301,238.7498,16247.0
2024-09-16 10:10:00,241.85,242.37,241.53,242.22,20366.0,238.8485,239.3621,238.5325,239.2139,20366.0
2024-09-16 10:20:00,242.12,242.76,241.85,242.1,7576.0,239.1152,239.7472,238.8485,239.0954,7576.0
2024-09-16 10:30:00,241.98,242.2,241.56,242.12,8023.0,238.9769,239.1942,238.5621,239.1152,8023.0
2024-09-16 10:40:00,242.1,242.62,242.08,242.33,10495.0,239.0954,239.609,239.0757,239.3226,10495.0
2024-09-16 10:50:00,242.4,242.48,242.03,242.26,17014.0,239.3917,239.4707,239.0263,239.2534,17014.0
2024-09-16 11:00:00,242.25,242.67,242.11,242.65,5723.0,239.2436,239.6583,239.1053,239.6386,5723.0
2024-09-16 11:10:00,242.5,242.5,241.32,241.42,3947.0,239.4905,239.4905,238.3251,238.4239,3947.0
2024-09-16 11:20:00,241.5,241.66,241.22,241.42,5888.0,238.5029,238.6609,238.2263,238.4239,5888.0
2024-09-16 11:30:00,241.41,241.92,241.38,241.89,5960.0,238.414,238.9177,238.3844,238.888,5960.0
2024-09-16 11:40:00,241.89,242.75,241.89,242.72,4516.0,238.888,239.7374,238.888,239.7077,4516.0
2024-09-16 11:50:00,242.63,242.68,242.4,242.48,6008.0,239.6188,239.6682,239.3917,239.4707,6008.0
2024-09-16 12:00:00,242.4,242.52,242.17,242.17,5161.0,239.3917,239.5102,239.1646,239.1646,5161.0
2024-09-16 12:10:00,242.16,242.49,242.08,242.42,3892.0,239.1547,239.4806,239.0757,239.4114,3892.0
2024-09-16 12:20:00,242.29,242.67,242.23,242.64,9754.0,239.2831,239.6583,239.2238,239.6287,9754.0
2024-09-16 12:30:00,242.54,242.79,242.23,242.38,5153.0,239.53,239.7769,239.2238,239.3719,5153.0
2024-09-16 12:40:00,242.34,242.5,242.29,242.44,4048.0,239.3324,239.4905,239.2831,239.4312,4048.0
2024-09-16 12:50:00,242.45,242.45,241.88,242.1,6973.0,239.4411,239.4411,238.8782,239.0954,6973.0
2024-09-16 13:00:00,241.86,241.87,241.61,241.78,4154.0,238.8584,238.8683,238.6115,238.7794,4154.0
2024-09-16 13:10:00,241.72,241.85,241.5,241.78,3876.0,238.7201,238.8485,238.5029,238.7794,3876.0
2024-09-16 13:20:00,241.84,241.95,241.57,241.67,5740.0,238.8386,238.9473,238.572,238.6708,5740.0
2024-09-16 13:30:00,241.57,241.7,241.41,241.56,5458.0,238.572,238.7004,238.414,238.5621,5458.0
2024-09-16 13:40:00,241.54,241.93,241.54,241.68,4256.0,238.5424,238.9275,238.5424,238.6806,4256.0
2024-09-16 13:50:00,241.64,241.99,241.63,241.89,3825.0,238.6411,238.9868,238.6313,238.888,3825.0
2024-09-16 14:00:00,241.81,241.95,241.64,241.78,11965.0,238.809,238.9473,238.6411,238.7794,11965.0
2024-09-16 14:10:00,241.9,242.05,241.74,242.05,5557.0,238.8979,239.046,238.7399,239.046,5557.0
2024-09-16 14:20:00,242.01,242.18,242.0,242.14,3555.0,239.0065,239.1744,238.9967,239.1349,3555.0
2024-09-16 14:30:00,242.19,242.41,242.19,242.24,5502.0,239.1843,239.4016,239.1843,239.2337,5502.0
2024-09-16 14:40:00,242.24,242.25,241.98,242.04,5102.0,239.2337,239.2436,238.9769,239.0362,5102.0
2024-09-16 14:50:00,242.05,242.59,242.05,242.59,5431.0,239.046,239.5793,239.046,239.5793,5431.0
2024-09-16 15:00:00,242.57,242.57,242.27,242.34,6024.0,239.5596,239.5596,239.2633,239.3324,6024.0
2024-09-16 15:10:00,242.35,242.35,242.13,242.27,4763.0,239.3423,239.3423,239.125,239.2633,4763.0
2024-09-16 15:20:00,242.25,242.28,242.07,242.27,9922.0,239.2436,239.2732,239.0658,239.2633,9922.0
2024-09-16 15:30:00,242.34,242.44,242.03,242.03,10975.0,239.3324,239.4312,239.0263,239.0263,10975.0
2024-09-16 15:40:00,242.07,242.16,241.95,241.97,16172.0,239.0658,239.1547,238.9473,238.967,16172.0
2024-09-16 15:50:00,241.92,242.54,241.92,242.33,83339.0,238.9177,239.53,238.9177,239.3226,83339.0
2024-09-17 09:30:00,242.3,243.48,241.51,242.3,15222.0,239.2929,240.4583,238.5127,239.2929,15222.0
2024-09-17 09:40:00,241.76,241.87,238.97,239.79,32521.0,238.7596,238.8683,236.0043,236.8141,32521.0
2024-09-17 09:50:00,239.86,240.54,239.74,240.13,18227.0,236.8832,237.5548,236.7647,237.1499,18227.0
2024-09-17 10:00:00,240.09,241.22,239.88,241.22,10588.0,237.1104,238.2263,236.903,238.2263,10588.0
2024-09-17 10:10:00,241.13,242.26,241.13,242.15,9972.0,238.1375,239.2534,238.1375,239.1448,9972.0
2024-09-17 10:20:00,242.13,242.72,242.08,242.2,8927.0,239.125,239.7077,239.0757,239.1942,8927.0
2024-09-17 10:30:00,242.38,242.45,241.81,241.82,8662.0,239.3719,239.4411,238.809,238.8189,8662.0
2024-09-17 10:40:00,242.0,242.0,241.43,241.66,8502.0,238.9967,238.9967,238.4337,238.6609,8502.0
2024-09-17 10:50:00,241.75,241.77,241.16,241.16,6558.0,238.7498,238.7695,238.1671,238.1671,6558.0
2024-09-17 11:00:00,241.28,242.16,241.19,242.01,9305.0,238.2856,239.1547,238.1967,239.0065,9305.0
2024-09-17 11:10:00,241.9,241.92,241.62,241.92,3491.0,238.8979,238.9177,238.6214,238.9177,3491.0
2024-09-17 11:20:00,241.85,242.31,241.8,242.24,5859.0,238.8485,239.3028,238.7991,239.2337,5859.0
2024-09-17 11:30:00,242.29,242.37,241.92,242.01,4286.0,239.2831,239.3621,238.9177,239.0065,4286.0
2024-09-17 11:40:00,242.12,242.12,241.61,241.74,3051.0,239.1152,239.1152,238.6115,238.7399,3051.0
2024-09-17 11:50:00,241.65,241.81,241.44,241.54,3559.0,238.651,238.809,238.4436,238.5424,3559.0
2024-09-17 12:00:00,241.41,241.47,241.22,241.3,6824.0,238.414,238.4732,238.2263,238.3053,6824.0
2024-09-17 12:10:00,241.22,241.47,241.22,241.37,4950.0,238.2263,238.4732,238.2263,238.3745,4950.0
2024-09-17 12:20:00,241.4,241.61,241.35,241.56,4525.0,238.4041,238.6115,238.3547,238.5621,4525.0
2024-09-17 12:30:00,241.58,241.7,241.48,241.49,2933.0,238.5819,238.7004,238.4831,238.493,2933.0
2024-09-17 12:40:00,241.49,241.53,240.53,240.53,5696.0,238.493,238.5325,237.5449,237.5449,5696.0
2024-09-17 12:50:00,240.6,241.37,240.44,241.04,9100.0,237.614,238.3745,237.456,238.0486,9100.0
2024-09-17 13:00:00,241.09,241.19,240.96,241.05,2730.0,238.098,238.1967,237.9696,238.0585,2730.0
2024-09-17 13:10:00,241.05,241.13,240.85,240.95,3350.0,238.0585,238.1375,237.8609,237.9597,3350.0
2024-09-17 13:20:00,240.9,241.15,240.89,241.09,4104.0,237.9103,238.1572,237.9004,238.098,4104.0
2024-09-17 13:30:00,241.13,241.2,240.93,241.14,3808.0,238.1375,238.2066,237.9399,238.1473,3808.0
2024-09-17 13:40:00,241.06,241.1,240.84,241.1,3474.0,238.0683,238.1078,237.8511,238.1078,3474.0
2024-09-17 13:50:00,241.34,241.61,241.04,241.56,9404.0,238.3449,238.6115,238.0486,238.5621,9404.0
2024-09-17 14:00:00,241.45,241.76,241.37,241.76,4348.0,238.4535,238.7596,238.3745,238.7596,4348.0
2024-09-17 14:10:00,241.81,241.84,241.66,241.78,3356.0,238.809,238.8386,238.6609,238.7794,3356.0
2024-09-17 14:20:00,241.8,241.86,241.59,241.68,3842.0,238.7991,238.8584,238.5917,238.6806,3842.0
2024-09-17 14:30:00,241.59,241.77,241.58,241.77,2714.0,238.5917,238.7695,238.5819,238.7695,2714.0
2024-09-17 14:40:00,241.72,241.77,241.23,241.37,5070.0,238.7201,238.7695,238.2362,238.3745,5070.0
2024-09-17 14:50:00,241.28,241.7,241.25,241.61,5591.0,238.2856,238.7004,238.256,238.6115,5591.0
2024-09-17 15:00:00,241.57,241.63,241.29,241.29,1726.0,238.572,238.6313,238.2955,238.2955,1726.0
2024-09-17 15:10:00,241.36,241.48,241.27,241.29,4390.0,238.3646,238.4831,238.2757,238.2955,4390.0
2024-09-17 15:20:00,241.28,241.39,241.05,241.27,9105.0,238.2856,238.3942,238.0585,238.2757,9105.0
2024-09-17 15:30:00,241.25,241.3,240.94,240.96,8093.0,238.256,238.3053,237.9498,237.9696,8093.0
2024-09-17 15:40:00,241.01,241.3,241.01,241.25,21808.0,238.0189,238.3053,238.0189,238.256,21808.0
2024-09-17 15:50:00,241.37,241.74,241.2,241.62,77244.0,238.3745,238.7399,238.2066,238.6214,77244.0
2024-09-18 09:30:00,242.42,242.63,241.52,242.63,10408.0,239.4114,239.6188,238.5226,239.6188,10408.0
2024-09-18 09:40:00,242.44,242.7,241.98,242.29,3854.0,239.4312,239.688,238.9769,239.2831,3854.0
2024-09-18 09:50:00,241.63,241.67,241.38,241.49,1692.0,238.6313,238.6708,238.3844,238.493,1692.0
2024-09-18 10:00:00,241.5,241.9,241.5,241.9,8511.0,238.5029,238.8979,238.5029,238.8979,8511.0
2024-09-18 10:10:00,241.91,241.91,241.31,241.31,3632.0,238.9078,238.9078,238.3152,238.3152,3632.0
2024-09-18 10:20:00,241.42,241.66,241.39,241.51,3611.0,238.4239,238.6609,238.3942,238.5127,3611.0
2024-09-18 10:30:00,241.4,241.4,240.67,240.73,3579.0,238.4041,238.4041,237.6832,237.7424,3579.0
2024-09-18 10:40:00,240.66,240.77,240.09,240.09,4463.0,237.6733,237.7819,237.1104,237.1104,4463.0
2024-09-18 10:50:00,240.08,240.45,240.07,240.34,3324.0,237.1005,237.4659,237.0906,237.3573,3324.0
2024-09-18 11:00:00,240.51,240.68,240.33,240.68,1882.0,237.5252,237.693,237.3474,237.693,1882.0
2024-09-18 11:10:00,240.69,240.9,240.64,240.9,2496.0,237.7029,237.9103,237.6535,237.9103,2496.0
2024-09-18 11:20:00,240.97,241.34,240.97,241.34,5067.0,237.9794,238.3449,237.9794,238.3449,5067.0
2024-09-18 11:30:00,241.26,241.41,241.18,241.26,3028.0,238.2658,238.414,238.1868,238.2658,3028.0
2024-09-18 11:40:00,241.21,241.43,241.2,241.32,5019.0,238.2165,238.4337,238.2066,238.3251,5019.0
2024-09-18 11:50:00,241.2,241.28,241.03,241.06,3367.0,238.2066,238.2856,238.0387,238.0683,3367.0
2024-09-18 12:00:00,240.88,240.91,240.67,240.76,1828.0,237.8906,237.9202,237.6832,237.7721,1828.0
2024-09-18 12:10:00,240.79,240.97,240.66,240.93,5605.0,237.8017,237.9794,237.6733,237.9399,5605.0
2024-09-18 12:20:00,240.87,241.04,240.81,241.04,2939.0,237.8807,238.0486,237.8214,238.0486,2939.0
2024-09-18 12:30:00,241.01,241.31,241.01,241.31,3131.0,238.0189,238.3152,238.0189,238.3152,3131.0
2024-09-18 12:40:00,241.32,241.55,241.32,241.5,2764.0,238.3251,238.5522,238.3251,238.5029,2764.0
2024-09-18 12:50:00,241.5,241.51,241.32,241.34,1828.0,238.5029,238.5127,238.3251,238.3449,1828.0
2024-09-18 13:00:00,241.32,241.51,241.25,241.41,2780.0,238.3251,238.5127,238.256,238.414,2780.0
2024-09-18 13:10:00,241.38,241.59,241.38,241.48,4360.0,238.3844,238.5917,238.3844,238.4831,4360.0
2024-09-18 13:20:00,241.44,241.49,241.28,241.45,3302.0,238.4436,238.493,238.2856,238.4535,3302.0
2024-09-18 13:30:00,241.41,241.57,241.33,241.39,4535.0,238.414,238.572,238.335,238.3942,4535.0
2024-09-18 13:40:00,241.4,241.42,241.09,241.09,3052.0,238.4041,238.4239,238.098,238.098,3052.0
2024-09-18 13:50:00,241.09,241.14,240.8,240.89,2945.0,238.098,238.1473,237.8116,237.9004,2945.0
2024-09-18 14:00:00,240.73,242.72,240.73,241.33,24740.0,237.7424,239.7077,237.7424,238.335,24740.0
2024-09-18 14:10:00,241.68,241.96,240.76,241.83,11797.0,238.6806,238.9572,237.7721,238.8288,11797.0
2024-09-18 14:20:00,241.83,242.14,241.51,241.94,10201.0,238.8288,239.1349,238.5127,238.9374,10201.0
2024-09-18 14:30:00,241.98,242.43,241.23,241.53,11066.0,238.9769,239.4213,238.2362,238.5325,11066.0
2024-09-18 14:40:00,241.33,241.4,240.32,241.17,8612.0,238.335,238.4041,237.3375,238.177,8612.0
2024-09-18 14:50:00,241.17,241.65,240.74,240.75,8984.0,238.177,238.651,237.7523,237.7622,8984.0
2024-09-18 15:00:00,240.61,240.61,239.94,239.94,27336.0,237.6239,237.6239,236.9622,236.9622,27336.0
2024-09-18 15:10:00,239.85,240.94,239.68,240.84,14623.0,236.8733,237.9498,236.7055,237.8511,14623.0
2024-09-18 15:20:00,240.84,241.1,239.73,240.49,20901.0,237.8511,238.1078,236.7548,237.5054,20901.0
2024-09-18 15:30:00,240.48,240.7,239.49,239.99,25588.0,237.4955,237.7128,236.5178,237.0116,25588.0
2024-09-18 15:40:00,239.87,239.97,238.92,239.06,26430.0,236.8931,236.9919,235.9549,236.0931,26430.0
2024-09-18 15:50:00,239.03,240.05,239.03,239.66,88583.0,236.0635,237.0709,236.0635,236.6857,88583.0
2024-09-19 09:30:00,240.73,241.34,239.61,239.61,14446.0,237.7424,238.3449,236.6363,236.6363,14446.0
2024-09-19 09:40:00,239.54,239.54,237.41,238.22,18805.0,236.5672,236.5672,234.4636,235.2636,18805.0
2024-09-19 09:50:00,238.24,239.22,238.11,239.22,14228.0,235.2833,236.2512,235.1549,236.2512,14228.0
2024-09-19 10:00:00,239.2,239.76,238.97,239.72,11287.0,236.2314,236.7845,236.0043,236.745,11287.0
2024-09-19 10:10:00,239.7,239.7,238.8,239.04,9079.0,236.7252,236.7252,235.8364,236.0734,9079.0
2024-09-19 10:20:00,239.11,239.28,238.4,239.28,7797.0,236.1425,236.3104,235.4413,236.3104,7797.0
2024-09-19 10:30:00,239.48,239.73,239.22,239.23,6104.0,236.5079,236.7548,236.2512,236.261,6104.0
2024-09-19 10:40:00,239.6,239.6,238.88,238.89,5011.0,236.6264,236.6264,235.9154,235.9253,5011.0
2024-09-19 10:50:00,239.06,239.21,238.36,238.36,12747.0,236.0931,236.2413,235.4018,235.4018,12747.0
2024-09-19 11:00:00,238.25,238.3,237.44,237.56,13683.0,235.2932,235.3426,234.4933,234.6118,13683.0
2024-09-19 11:10:00,237.57,237.67,236.89,237.49,22090.0,234.6216,234.7204,233.9501,234.5426,22090.0
2024-09-19 11:20:00,237.56,237.93,237.35,237.69,10549.0,234.6118,234.9772,234.4044,234.7402,10549.0
2024-09-19 11:30:00,237.67,237.67,237.34,237.44,13057.0,234.7204,234.7204,234.3945,234.4933,13057.0
2024-09-19 11:40:00,237.43,237.58,237.11,237.34,15726.0,234.4834,234.6315,234.1673,234.3945,15726.0
2024-09-19 11:50:00,237.36,237.77,237.26,237.52,19945.0,234.4142,234.8192,234.3155,234.5723,19945.0
2024-09-19 12:00:00,237.55,238.18,237.55,238.02,11030.0,234.6019,235.2241,234.6019,235.0661,11030.0
2024-09-19 12:10:00,237.9,238.14,237.68,238.02,7659.0,234.9475,235.1846,234.7303,235.0661,7659.0
2024-09-19 12:20:00,238.01,238.05,237.72,237.94,9478.0,235.0562,235.0957,234.7698,234.987,9478.0
2024-09-19 12:30:00,238.04,238.5,238.04,238.32,5125.0,235.0858,235.5401,235.0858,235.3623,5125.0
2024-09-19 12:40:00,238.39,238.79,238.32,238.67,7717.0,235.4315,235.8265,235.3623,235.708,7717.0
2024-09-19 12:50:00,238.67,238.67,238.48,238.48,1360.0,235.708,235.708,235.5203,235.5203,1360.0
2024-09-19 13:00:00,238.55,238.68,238.48,238.6,3579.0,235.5895,235.7179,235.5203,235.6389,3579.0
2024-09-19 13:10:00,238.66,238.71,238.45,238.47,4020.0,235.6981,235.7475,235.4907,235.5105,4020.0
2024-09-19 13:20:00,238.44,238.63,238.35,238.55,4921.0,235.4808,235.6685,235.392,235.5895,4921.0
2024-09-19 13:30:00,238.46,239.02,238.46,238.98,10627.0,235.5006,236.0536,235.5006,236.0141,10627.0
2024-09-19 13:40:00,238.91,239.23,238.81,238.89,8249.0,235.945,236.261,235.8463,235.9253,8249.0
2024-09-19 13:50:00,238.95,239.01,238.75,238.94,5400.0,235.9845,236.0438,235.787,235.9746,5400.0
2024-09-19 14:00:00,238.96,239.14,238.74,238.74,13196.0,235.9944,236.1722,235.7771,235.7771,13196.0
2024-09-19 14:10:00,238.52,238.65,237.89,238.03,6386.0,235.5599,235.6882,234.9377,235.0759,6386.0
2024-09-19 14:20:00,238.21,238.67,238.18,238.51,9986.0,235.2537,235.708,235.2241,235.55,9986.0
2024-09-19 14:30:00,238.59,238.86,238.34,238.86,49817.0,235.629,235.8956,235.3821,235.8956,49817.0
2024-09-19 14:40:00,238.92,238.99,238.61,238.61,8221.0,235.9549,236.024,235.6487,235.6487,8221.0
2024-09-19 14:50:00,238.63,238.89,238.43,238.87,24085.0,235.6685,235.9253,235.471,235.9055,24085.0
2024-09-19 15:00:00,238.87,239.18,238.65,238.76,23137.0,235.9055,236.2117,235.6882,235.7969,23137.0
2024-09-19 15:10:00,238.78,238.95,238.56,238.66,61166.0,235.8166,235.9845,235.5994,235.6981,61166.0
2024-09-19 15:20:00,238.74,238.74,238.05,238.05,32406.0,235.7771,235.7771,235.0957,235.0957,32406.0
2024-09-19 15:30:00,238.03,238.22,237.9,237.94,26677.0,235.0759,235.2636,234.9475,234.987,26677.0
2024-09-19 15:40:00,237.94,238.03,237.48,237.48,68554.0,234.987,235.0759,234.5328,234.5328,68554.0
2024-09-19 15:50:00,237.5,237.64,237.09,237.51,141432.0,234.5525,234.6908,234.1476,234.5624,141432.0
2024-09-20 09:30:00,237.17,238.03,235.3,238.03,440829.0,234.2266,235.0759,232.3798,235.0759,440829.0
2024-09-20 09:40:00,238.09,238.25,236.23,236.43,19336.0,235.1352,235.2932,233.2983,233.4958,19336.0
2024-09-20 09:50:00,236.43,236.62,235.68,236.61,15796.0,233.4958,233.6834,232.7551,233.6736,15796.0
2024-09-20 10:00:00,236.56,237.07,236.56,236.75,6837.0,233.6242,234.1278,233.6242,233.8118,6837.0
2024-09-20 10:10:00,236.74,236.85,236.29,236.81,15199.0,233.8019,233.9106,233.3575,233.8711,15199.0
2024-09-20 10:20:00,237.15,237.17,236.8,236.88,2517.0,234.2069,234.2266,233.8612,233.9402,2517.0
2024-09-20 10:30:00,236.9,237.58,236.9,237.48,7274.0,233.96,234.6315,233.96,234.5328,7274.0
2024-09-20 10:40:00,237.6,238.15,237.6,238.11,8354.0,234.6513,235.1944,234.6513,235.1549,8354.0
2024-09-20 10:50:00,238.27,239.03,238.27,238.46,19078.0,235.313,236.0635,235.313,235.5006,19078.0
2024-09-20 11:00:00,238.39,238.64,238.27,238.36,8679.0,235.4315,235.6784,235.313,235.4018,8679.0
2024-09-20 11:10:00,238.35,238.58,238.28,238.44,26564.0,235.392,235.6191,235.3228,235.4808,26564.0
2024-09-20 11:20:00,238.34,238.37,238.08,238.22,9035.0,235.3821,235.4117,235.1253,235.2636,9035.0
2024-09-20 11:30:00,238.24,238.24,237.76,237.92,5782.0,235.2833,235.2833,234.8093,234.9673,5782.0
2024-09-20 11:40:00,237.88,238.1,237.88,237.99,6379.0,234.9278,235.1451,234.9278,235.0364,6379.0
2024-09-20 11:50:00,237.9,238.07,237.82,237.82,6810.0,234.9475,235.1154,234.8685,234.8685,6810.0
2024-09-20 12:00:00,237.82,238.63,237.77,238.5,9758.0,234.8685,235.6685,234.8192,235.5401,9758.0
2024-09-20 12:10:00,238.42,238.66,238.32,238.44,1631.0,235.4611,235.6981,235.3623,235.4808,1631.0
2024-09-20 12:20:00,238.44,238.68,238.21,238.63,5037.0,235.4808,235.7179,235.2537,235.6685,5037.0
2024-09-20 12:30:00,238.62,238.95,238.62,238.76,3857.0,235.6586,235.9845,235.6586,235.7969,3857.0
2024-09-20 12:40:00,238.73,239.07,238.69,238.99,6089.0,235.7672,236.103,235.7277,236.024,6089.0
2024-09-20 12:50:00,239.08,239.25,238.98,239.09,10358.0,236.1129,236.2808,236.0141,236.1228,10358.0
2024-09-20 13:00:00,239.14,239.4,239.1,239.39,5063.0,236.1722,236.4289,236.1327,236.4191,5063.0
2024-09-20 13:10:00,239.48,239.66,239.4,239.47,5583.0,236.5079,236.6857,236.4289,236.4981,5583.0
2024-09-20 13:20:00,239.53,239.59,239.25,239.42,6103.0,236.5573,236.6166,236.2808,236.4487,6103.0
2024-09-20 13:30:00,239.42,239.42,239.27,239.28,4128.0,236.4487,236.4487,236.3005,236.3104,4128.0
2024-09-20 13:40:00,239.33,239.68,239.32,239.59,4072.0,236.3598,236.7055,236.3499,236.6166,4072.0
2024-09-20 13:50:00,239.59,239.59,239.25,239.42,5511.0,236.6166,236.6166,236.2808,236.4487,5511.0
2024-09-20 14:00:00,239.37,239.41,238.91,238.94,6337.0,236.3993,236.4388,235.945,235.9746,6337.0
2024-09-20 14:10:00,238.94,239.13,238.77,238.96,5264.0,235.9746,236.1623,235.8067,235.9944,5264.0
2024-09-20 14:20:00,238.93,238.93,238.4,238.4,3568.0,235.9648,235.9648,235.4413,235.4413,3568.0
2024-09-20 14:30:00,238.38,238.45,238.13,238.19,7549.0,235.4216,235.4907,235.1747,235.2339,7549.0
2024-09-20 14:40:00,238.13,238.27,237.96,237.96,6443.0,235.1747,235.313,235.0068,235.0068,6443.0
2024-09-20 14:50:00,237.95,238.19,237.93,238.07,9901.0,234.9969,235.2339,234.9772,235.1154,9901.0
2024-09-20 15:00:00,237.97,238.39,237.91,238.34,12375.0,235.0167,235.4315,234.9574,235.3821,12375.0
2024-09-20 15:10:00,238.34,238.39,237.84,238.39,8797.0,235.3821,235.4315,234.8883,235.4315,8797.0
2024-09-20 15:20:00,238.26,238.56,238.12,238.19,13760.0,235.3031,235.5994,235.1648,235.2339,13760.0
2024-09-20 15:30:00,238.13,238.35,237.69,238.29,15454.0,235.1747,235.392,234.7402,235.3327,15454.0
2024-09-20 15:40:00,238.11,238.36,237.96,238.31,19112.0,235.1549,235.4018,235.0068,235.3525,19112.0
2024-09-20 15:50:00,238.51,238.66,238.08,238.44,70668.0,235.55,235.6981,235.1253,235.4808,70668.0
2024-09-23 09:30:00,238.28,240.28,237.88,238.53,13694.0,235.3228,237.298,234.9278,235.5697,13694.0
2024-09-23 09:40:00,238.43,239.31,238.0,238.12,7254.0,235.471,236.34,235.0463,235.1648,7254.0
2024-09-23 09:50:00,238.19,238.34,237.79,238.04,4552.0,235.2339,235.3821,234.8389,235.0858,4552.0
2024-09-23 10:00:00,238.05,239.02,238.04,239.02,3053.0,235.0957,236.0536,235.0858,236.0536,3053.0
2024-09-23 10:10:00,239.07,239.71,239.07,239.71,2532.0,236.103,236.7351,236.103,236.7351,2532.0
2024-09-23 10:20:00,239.7,239.93,239.64,239.93,4511.0,236.7252,236.9524,236.666,236.9524,4511.0
2024-09-23 10:30:00,239.83,239.85,239.4,239.4,4921.0,236.8536,236.8733,236.4289,236.4289,4921.0
2024-09-23 10:40:00,239.55,239.81,239.42,239.42,3589.0,236.5771,236.8338,236.4487,236.4487,3589.0
2024-09-23 10:50:00,239.55,239.89,239.38,239.89,1419.0,236.5771,236.9128,236.4092,236.9128,1419.0
2024-09-23 11:00:00,239.87,239.87,239.36,239.55,5855.0,236.8931,236.8931,236.3894,236.5771,5855.0
2024-09-23 11:10:00,239.52,239.62,239.45,239.52,2791.0,236.5474,236.6462,236.4783,236.5474,2791.0
2024-09-23 11:20:00,239.72,239.96,239.59,239.6,1263.0,236.745,236.982,236.6166,236.6264,1263.0
2024-09-23 11:30:00,239.72,239.83,239.7,239.83,4680.0,236.745,236.8536,236.7252,236.8536,4680.0
2024-09-23 11:40:00,239.73,239.73,239.52,239.56,1180.0,236.7548,236.7548,236.5474,236.5869,1180.0
2024-09-23 11:50:00,239.57,239.6,239.15,239.15,3076.0,236.5968,236.6264,236.182,236.182,3076.0
2024-09-23 12:00:00,239.18,239.52,239.12,239.52,3565.0,236.2117,236.5474,236.1524,236.5474,3565.0
2024-09-23 12:10:00,239.46,239.48,239.28,239.34,2448.0,236.4882,236.5079,236.3104,236.3697,2448.0
2024-09-23 12:20:00,239.31,239.52,239.31,239.4,2182.0,236.34,236.5474,236.34,236.4289,2182.0
2024-09-23 12:30:00,239.38,239.38,239.12,239.13,3448.0,236.4092,236.4092,236.1524,236.1623,3448.0
2024-09-23 12:40:00,238.94,238.94,238.83,238.9,2819.0,235.9746,235.9746,235.866,235.9351,2819.0
2024-09-23 12:50:00,239.07,239.16,239.03,239.09,3432.0,236.103,236.1919,236.0635,236.1228,3432.0
2024-09-23 13:00:00,239.03,239.03,238.85,239.03,2108.0,236.0635,236.0635,235.8858,236.0635,2108.0
2024-09-23 13:10:00,239.12,239.43,239.11,239.37,2417.0,236.1524,236.4586,236.1425,236.3993,2417.0
2024-09-23 13:20:00,239.5,239.62,239.5,239.62,700.0,236.5277,236.6462,236.5277,236.6462,700.0
2024-09-23 13:30:00,239.73,239.8,239.17,239.18,5902.0,236.7548,236.824,236.2018,236.2117,5902.0
2024-09-23 13:40:00,239.26,239.36,239.17,239.31,2883.0,236.2907,236.3894,236.2018,236.34,2883.0
2024-09-23 13:50:00,239.37,239.43,239.15,239.3,5967.0,236.3993,236.4586,236.182,236.3302,5967.0
2024-09-23 14:00:00,239.21,239.29,239.02,239.25,6239.0,236.2413,236.3203,236.0536,236.2808,6239.0
2024-09-23 14:10:00,239.3,239.37,239.17,239.22,1994.0,236.3302,236.3993,236.2018,236.2512,1994.0
2024-09-23 14:20:00,239.32,239.74,239.22,239.74,4397.0,236.3499,236.7647,236.2512,236.7647,4397.0
2024-09-23 14:30:00,239.72,239.87,239.68,239.86,5464.0,236.745,236.8931,236.7055,236.8832,5464.0
2024-09-23 14:40:00,239.8,239.8,239.65,239.65,2513.0,236.824,236.824,236.6758,236.6758,2513.0
2024-09-23 14:50:00,239.66,239.66,239.48,239.56,1997.0,236.6857,236.6857,236.5079,236.5869,1997.0
2024-09-23 15:00:00,239.59,239.71,239.39,239.53,8514.0,236.6166,236.7351,236.4191,236.5573,8514.0
2024-09-23 15:10:00,239.61,239.82,239.61,239.74,11916.0,236.6363,236.8437,236.6363,236.7647,11916.0
2024-09-23 15:20:00,239.74,239.75,239.44,239.44,8374.0,236.7647,236.7746,236.4684,236.4684,8374.0
2024-09-23 15:30:00,239.57,239.91,239.52,239.81,16907.0,236.5968,236.9326,236.5474,236.8338,16907.0
2024-09-23 15:40:00,239.82,239.87,239.39,239.39,22244.0,236.8437,236.8931,236.4191,236.4191,22244.0
2024-09-23 15:50:00,239.42,239.86,239.25,239.34,139336.0,236.4487,236.8832,236.2808,236.3697,139336.0
2024-09-24 09:30:00,238.85,238.85,236.12,236.16,22309.0,235.8858,235.8858,233.1896,233.2291,22309.0
2024-09-24 09:40:00,236.42,237.26,236.26,237.26,1194.0,233.4859,234.3155,233.3279,234.3155,1194.0
2024-09-24 09:50:00,237.2,237.87,236.5,237.47,5625.0,234.2562,234.9179,233.5649,234.5229,5625.0
2024-09-24 10:00:00,237.33,238.72,237.22,238.51,8883.0,234.3846,235.7574,234.276,235.55,8883.0
2024-09-24 10:10:00,238.72,238.88,238.07,238.45,10585.0,235.7574,235.9154,235.1154,235.4907,10585.0
2024-09-24 10:20:00,238.65,238.74,238.38,238.38,4514.0,235.6882,235.7771,235.4216,235.4216,4514.0
2024-09-24 10:30:00,238.39,238.53,237.64,237.97,7296.0,235.4315,235.5697,234.6908,235.0167,7296.0
2024-09-24 10:40:00,238.12,238.43,238.12,238.33,4102.0,235.1648,235.471,235.1648,235.3722,4102.0
2024-09-24 10:50:00,238.33,238.59,238.19,238.39,6903.0,235.3722,235.629,235.2339,235.4315,6903.0
2024-09-24 11:00:00,238.49,238.65,238.21,238.62,6315.0,235.5302,235.6882,235.2537,235.6586,6315.0
2024-09-24 11:10:00,238.65,238.92,238.6,238.77,3898.0,235.6882,235.9549,235.6389,235.8067,3898.0
2024-09-24 11:20:00,238.83,238.87,238.66,238.76,4028.0,235.866,235.9055,235.6981,235.7969,4028.0
2024-09-24 11:30:00,238.74,238.84,238.56,238.59,3187.0,235.7771,235.8759,235.5994,235.629,3187.0
2024-09-24 11:40:00,238.6,238.66,238.25,238.25,7887.0,235.6389,235.6981,235.2932,235.2932,7887.0
2024-09-24 11:50:00,238.27,238.6,238.15,238.22,3820.0,235.313,235.6389,235.1944,235.2636,3820.0
2024-09-24 12:00:00,238.16,238.16,237.66,237.75,2873.0,235.2043,235.2043,234.7105,234.7994,2873.0
2024-09-24 12:10:00,237.77,238.23,237.76,238.01,3781.0,234.8192,235.2734,234.8093,235.0562,3781.0
2024-09-24 12:20:00,237.92,237.92,237.65,237.66,4615.0,234.9673,234.9673,234.7006,234.7105,4615.0
2024-09-24 12:30:00,237.59,237.77,237.44,237.74,7482.0,234.6414,234.8192,234.4933,234.7895,7482.0
2024-09-24 12:40:00,237.83,238.01,237.76,237.76,1611.0,234.8784,235.0562,234.8093,234.8093,1611.0
2024-09-24 12:50:00,237.88,238.09,237.73,237.82,4110.0,234.9278,235.1352,234.7797,234.8685,4110.0
2024-09-24 13:00:00,237.77,237.91,237.68,237.9,2254.0,234.8192,234.9574,234.7303,234.9475,2254.0
2024-09-24 13:10:00,237.91,238.16,237.9,237.94,5212.0,234.9574,235.2043,234.9475,234.987,5212.0
2024-09-24 13:20:00,238.02,238.1,237.66,237.66,1627.0,235.0661,235.1451,234.7105,234.7105,1627.0
2024-09-24 13:30:00,237.73,237.73,237.49,237.63,3965.0,234.7797,234.7797,234.5426,234.6809,3965.0
2024-09-24 13:40:00,237.51,237.76,237.44,237.71,4726.0,234.5624,234.8093,234.4933,234.7599,4726.0
2024-09-24 13:50:00,237.71,237.77,237.55,237.61,4331.0,234.7599,234.8192,234.6019,234.6611,4331.0
2024-09-24 14:00:00,237.71,238.09,237.71,237.85,5584.0,234.7599,235.1352,234.7599,234.8982,5584.0
2024-09-24 14:10:00,237.9,237.9,237.75,237.77,1545.0,234.9475,234.9475,234.7994,234.8192,1545.0
2024-09-24 14:20:00,237.78,237.94,237.72,237.75,11594.0,234.829,234.987,234.7698,234.7994,11594.0
2024-09-24 14:30:00,237.78,238.01,237.56,237.89,3890.0,234.829,235.0562,234.6118,234.9377,3890.0
2024-09-24 14:40:00,237.83,238.23,237.83,238.15,3401.0,234.8784,235.2734,234.8784,235.1944,3401.0
2024-09-24 14:50:00,238.15,238.21,238.02,238.17,3683.0,235.1944,235.2537,235.0661,235.2142,3683.0
2024-09-24 15:00:00,238.13,238.21,238.03,238.21,3359.0,235.1747,235.2537,235.0759,235.2537,3359.0
2024-09-24 15:10:00,238.17,238.32,238.16,238.17,3952.0,235.2142,235.3623,235.2043,235.2142,3952.0
2024-09-24 15:20:00,238.16,238.32,238.07,238.28,4693.0,235.2043,235.3623,235.1154,235.3228,4693.0
2024-09-24 15:30:00,238.28,238.45,237.75,237.88,8695.0,235.3228,235.4907,234.7994,234.9278,8695.0
2024-09-24 15:40:00,237.83,237.91,237.7,237.79,11266.0,234.8784,234.9574,234.75,234.8389,11266.0
2024-09-24 15:50:00,237.84,238.25,237.81,237.99,55289.0,234.8883,235.2932,234.8587,235.0364,55289.0
2024-09-25 09:30:00,239.27,240.34,238.11,238.89,19824.0,236.3005,237.3573,235.1549,235.9253,19824.0
2024-09-25 09:40:00,239.09,239.52,238.3,238.31,4890.0,236.1228,236.5474,235.3426,235.3525,4890.0
2024-09-25 09:50:00,238.38,238.38,236.98,236.99,8413.0,235.4216,235.4216,234.039,234.0488,8413.0
2024-09-25 10:00:00,236.99,237.57,236.98,237.43,9099.0,234.0488,234.6216,234.039,234.4834,9099.0
2024-09-25 10:10:00,237.31,237.43,236.93,237.18,2863.0,234.3649,234.4834,233.9896,234.2365,2863.0
2024-09-25 10:20:00,236.84,237.01,236.49,236.9,9107.0,233.9007,234.0686,233.555,233.96,9107.0
2024-09-25 10:30:00,236.91,237.02,236.55,236.6,10261.0,233.9698,234.0785,233.6143,233.6637,10261.0
2024-09-25 10:40:00,236.57,237.11,236.56,236.98,11719.0,233.6341,234.1673,233.6242,234.039,11719.0
2024-09-25 10:50:00,236.84,237.39,236.83,237.23,7229.0,233.9007,234.4439,233.8908,234.2859,7229.0
2024-09-25 11:00:00,237.19,237.78,237.19,237.58,4110.0,234.2464,234.829,234.2464,234.6315,4110.0
2024-09-25 11:10:00,237.39,237.49,237.23,237.47,2296.0,234.4439,234.5426,234.2859,234.5229,2296.0
2024-09-25 11:20:00,237.33,237.46,237.32,237.45,2827.0,234.3846,234.513,234.3747,234.5031,2827.0
2024-09-25 11:30:00,237.54,237.54,237.1,237.21,2810.0,234.592,234.592,234.1575,234.2661,2810.0
2024-09-25 11:40:00,237.19,237.49,237.19,237.49,1958.0,234.2464,234.5426,234.2464,234.5426,1958.0
2024-09-25 11:50:00,237.46,237.61,237.26,237.33,6763.0,234.513,234.6611,234.3155,234.3846,6763.0
2024-09-25 12:00:00,237.36,237.6,237.31,237.6,8031.0,234.4142,234.6513,234.3649,234.6513,8031.0
2024-09-25 12:10:00,237.55,237.56,237.2,237.28,3748.0,234.6019,234.6118,234.2562,234.3352,3748.0
2024-09-25 12:20:00,237.34,237.34,236.94,237.06,1643.0,234.3945,234.3945,233.9995,234.118,1643.0
2024-09-25 12:30:00,237.01,237.17,236.78,236.85,4297.0,234.0686,234.2266,233.8414,233.9106,4297.0
2024-09-25 12:40:00,236.89,236.94,236.75,236.87,4369.0,233.9501,233.9995,233.8118,233.9303,4369.0
2024-09-25 12:50:00,237.08,237.18,236.75,236.76,4731.0,234.1377,234.2365,233.8118,233.8217,4731.0
2024-09-25 13:00:00,236.58,236.86,236.57,236.77,3862.0,233.6439,233.9205,233.6341,233.8316,3862.0
2024-09-25 13:10:00,236.69,236.86,236.64,236.67,5760.0,233.7526,233.9205,233.7032,233.7328,5760.0
2024-09-25 13:20:00,236.68,236.68,236.27,236.31,2711.0,233.7427,233.7427,233.3378,233.3773,2711.0
2024-09-25 13:30:00,236.25,236.25,235.84,236.06,7318.0,233.318,233.318,232.9131,233.1304,7318.0
2024-09-25 13:40:00,236.01,236.03,235.89,236.0,3507.0,233.081,233.1008,232.9625,233.0711,3507.0
2024-09-25 13:50:00,236.01,236.24,236.01,236.18,5711.0,233.081,233.3081,233.081,233.2489,5711.0
2024-09-25 14:00:00,236.08,236.4,236.0,236.27,3668.0,233.1501,233.4662,233.0711,233.3378,3668.0
2024-09-25 14:10:00,236.38,236.56,236.27,236.43,4765.0,233.4464,233.6242,233.3378,233.4958,4765.0
2024-09-25 14:20:00,236.46,236.56,236.4,236.56,1650.0,233.5254,233.6242,233.4662,233.6242,1650.0
2024-09-25 14:30:00,236.53,236.61,236.34,236.39,4236.0,233.5945,233.6736,233.4069,233.4563,4236.0
2024-09-25 14:40:00,236.5,236.51,236.22,236.3,3236.0,233.5649,233.5748,233.2884,233.3674,3236.0
2024-09-25 14:50:00,236.29,236.65,236.26,236.57,2697.0,233.3575,233.7131,233.3279,233.6341,2697.0
2024-09-25 15:00:00,236.48,236.62,236.44,236.46,2978.0,233.5452,233.6834,233.5057,233.5254,2978.0
2024-09-25 15:10:00,236.45,236.6,236.32,236.38,5534.0,233.5155,233.6637,233.3872,233.4464,5534.0
2024-09-25 15:20:00,236.3,236.34,236.17,236.32,2700.0,233.3674,233.4069,233.239,233.3872,2700.0
2024-09-25 15:30:00,236.34,236.45,235.99,236.04,7868.0,233.4069,233.5155,233.0612,233.1106,7868.0
2024-09-25 15:40:00,236.05,236.56,235.94,236.56,12598.0,233.1205,233.6242,233.0119,233.6242,12598.0
2024-09-25 15:50:00,236.53,236.57,236.12,236.38,51711.0,233.5945,233.6341,233.1896,233.4464,51711.0
2024-09-26 09:30:00,236.98,236.98,235.16,235.43,16423.0,234.039,234.039,232.2415,232.5082,16423.0
2024-09-26 09:40:00,235.45,235.46,234.3,234.59,8581.0,232.528,232.5378,231.3922,231.6786,8581.0
2024-09-26 09:50:00,234.45,234.74,233.59,234.74,10396.0,231.5404,231.8268,230.691,231.8268,10396.0
2024-09-26 10:00:00,234.85,235.3,234.45,235.2,12436.0,231.9354,232.3798,231.5404,232.2811,12436.0
2024-09-26 10:10:00,235.3,235.46,235.06,235.06,4085.0,232.3798,232.5378,232.1428,232.1428,4085.0
2024-09-26 10:20:00,235.23,235.51,234.86,235.51,6566.0,232.3107,232.5872,231.9453,232.5872,6566.0
2024-09-26 10:30:00,235.4,236.65,235.4,236.44,10769.0,232.4786,233.7131,232.4786,233.5057,10769.0
2024-09-26 10:40:00,236.44,236.84,236.26,236.76,6423.0,233.5057,233.9007,233.3279,233.8217,6423.0
2024-09-26 10:50:00,236.67,237.42,236.67,237.12,3928.0,233.7328,234.4735,233.7328,234.1772,3928.0
2024-09-26 11:00:00,237.29,237.38,236.77,236.88,3257.0,234.3451,234.434,233.8316,233.9402,3257.0
2024-09-26 11:10:00,236.7,237.1,236.7,237.07,3157.0,233.7624,234.1575,233.7624,234.1278,3157.0
2024-09-26 11:20:00,237.09,237.23,236.87,236.93,5680.0,234.1476,234.2859,233.9303,233.9896,5680.0
2024-09-26 11:30:00,236.91,237.29,236.86,237.19,5362.0,233.9698,234.3451,233.9205,234.2464,5362.0
2024-09-26 11:40:00,237.28,237.29,236.62,236.63,6304.0,234.3352,234.3451,233.6834,233.6933,6304.0
2024-09-26 11:50:00,236.51,236.73,236.44,236.49,2642.0,233.5748,233.7921,233.5057,233.555,2642.0
2024-09-26 12:00:00,236.42,236.48,236.29,236.29,3592.0,233.4859,233.5452,233.3575,233.3575,3592.0
2024-09-26 12:10:00,236.38,236.54,236.33,236.41,1703.0,233.4464,233.6044,233.397,233.476,1703.0
2024-09-26 12:20:00,236.39,236.59,236.04,236.1,4938.0,233.4563,233.6538,233.1106,233.1699,4938.0
2024-09-26 12:30:00,236.14,236.23,236.06,236.22,3374.0,233.2094,233.2983,233.1304,233.2884,3374.0
2024-09-26 12:40:00,236.23,236.32,236.12,236.12,3192.0,233.2983,233.3872,233.1896,233.1896,3192.0
2024-09-26 12:50:00,236.19,236.34,236.08,236.34,1915.0,233.2588,233.4069,233.1501,233.4069,1915.0
2024-09-26 13:00:00,236.27,236.85,236.23,236.47,3600.0,233.3378,233.9106,233.2983,233.5353,3600.0
2024-09-26 13:10:00,236.47,236.55,236.26,236.26,2117.0,233.5353,233.6143,233.3279,233.3279,2117.0
2024-09-26 13:20:00,236.35,236.54,236.33,236.51,3370.0,233.4168,233.6044,233.397,233.5748,3370.0
2024-09-26 13:30:00,236.58,236.81,236.58,236.74,2998.0,233.6439,233.8711,233.6439,233.8019,2998.0
2024-09-26 13:40:00,236.71,236.71,236.45,236.58,3076.0,233.7723,233.7723,233.5155,233.6439,3076.0
2024-09-26 13:50:00,236.66,236.96,236.53,236.9,3682.0,233.7229,234.0192,233.5945,233.96,3682.0
2024-09-26 14:00:00,236.84,236.84,236.49,236.49,2265.0,233.9007,233.9007,233.555,233.555,2265.0
2024-09-26 14:10:00,236.52,236.87,236.48,236.87,7787.0,233.5847,233.9303,233.5452,233.9303,7787.0
2024-09-26 14:20:00,236.78,236.92,236.24,236.31,4558.0,233.8414,233.9797,233.3081,233.3773,4558.0
2024-09-26 14:30:00,236.1,236.1,235.9,236.07,1385.0,233.1699,233.1699,232.9724,233.1403,1385.0
2024-09-26 14:40:00,235.95,236.06,235.89,236.06,1128.0,233.0217,233.1304,232.9625,233.1304,1128.0
2024-09-26 14:50:00,236.05,236.18,235.88,235.97,3496.0,233.1205,233.2489,232.9526,233.0415,3496.0
2024-09-26 15:00:00,236.0,236.0,235.69,235.69,3406.0,233.0711,233.0711,232.765,232.765,3406.0
2024-09-26 15:10:00,235.67,235.77,235.27,235.44,2142.0,232.7452,232.844,232.3502,232.5181,2142.0
2024-09-26 15:20:00,235.44,235.46,235.28,235.46,4836.0,232.5181,232.5378,232.3601,232.5378,4836.0
2024-09-26 15:30:00,235.42,235.42,235.03,235.28,5224.0,232.4983,232.4983,232.1132,232.3601,5224.0
2024-09-26 15:40:00,235.29,235.45,235.21,235.45,5897.0,232.3699,232.528,232.2909,232.528,5897.0
2024-09-26 15:50:00,235.48,236.37,235.42,236.01,59536.0,232.5576,233.4365,232.4983,233.081,59536.0
2024-09-27 09:30:00,235.92,237.53,235.92,236.55,13917.0,232.9921,234.5821,232.9921,233.6143,13917.0
2024-09-27 09:40:00,236.48,236.78,235.52,235.71,6489.0,233.5452,233.8414,232.5971,232.7847,6489.0
2024-09-27 09:50:00,235.77,236.11,235.39,235.78,4175.0,232.844,233.1798,232.4687,232.8539,4175.0
2024-09-27 10:00:00,235.88,236.35,235.43,236.31,16095.0,232.9526,233.4168,232.5082,233.3773,16095.0
2024-09-27 10:10:00,236.05,236.95,235.84,236.95,9324.0,233.1205,234.0093,232.9131,234.0093,9324.0
2024-09-27 10:20:00,237.05,237.75,236.74,237.39,8234.0,234.1081,234.7994,233.8019,234.4439,8234.0
2024-09-27 10:30:00,237.52,237.86,237.5,237.71,9130.0,234.5723,234.908,234.5525,234.7599,9130.0
2024-09-27 10:40:00,237.51,237.91,237.26,237.91,1657.0,234.5624,234.9574,234.3155,234.9574,1657.0
2024-09-27 10:50:00,238.05,238.08,237.66,237.8,4041.0,235.0957,235.1253,234.7105,234.8488,4041.0
2024-09-27 11:00:00,237.86,238.5,237.8,238.4,10247.0,234.908,235.5401,234.8488,235.4413,10247.0
2024-09-27 11:10:00,238.39,238.88,238.26,238.59,11363.0,235.4315,235.9154,235.3031,235.629,11363.0
2024-09-27 11:20:00,238.61,239.08,238.53,239.02,13252.0,235.6487,236.1129,235.5697,236.0536,13252.0
2024-09-27 11:30:00,238.93,239.11,238.62,238.65,10566.0,235.9648,236.1425,235.6586,235.6882,10566.0
2024-09-27 11:40:00,238.67,238.82,238.22,238.72,11366.0,235.708,235.8561,235.2636,235.7574,11366.0
2024-09-27 11:50:00,238.71,238.86,238.24,238.42,8009.0,235.7475,235.8956,235.2833,235.4611,8009.0
2024-09-27 12:00:00,238.42,238.44,237.84,237.99,2146.0,235.4611,235.4808,234.8883,235.0364,2146.0
2024-09-27 12:10:00,237.89,238.16,237.79,237.91,5465.0,234.9377,235.2043,234.8389,234.9574,5465.0
2024-09-27 12:20:00,237.86,237.86,237.37,237.46,1480.0,234.908,234.908,234.4241,234.513,1480.0
2024-09-27 12:30:00,237.26,237.34,237.03,237.23,2157.0,234.3155,234.3945,234.0883,234.2859,2157.0
2024-09-27 12:40:00,237.16,237.22,236.96,237.01,2381.0,234.2167,234.276,234.0192,234.0686,2381.0
2024-09-27 12:50:00,237.09,237.12,236.84,236.92,1951.0,234.1476,234.1772,233.9007,233.9797,1951.0
2024-09-27 13:00:00,236.95,237.13,236.59,236.62,3777.0,234.0093,234.1871,233.6538,233.6834,3777.0
2024-09-27 13:10:00,236.46,236.83,236.46,236.73,2526.0,233.5254,233.8908,233.5254,233.7921,2526.0
2024-09-27 13:20:00,236.75,236.99,236.74,236.91,1550.0,233.8118,234.0488,233.8019,233.9698,1550.0
2024-09-27 13:30:00,236.93,236.98,236.7,236.82,2164.0,233.9896,234.039,233.7624,233.8809,2164.0
2024-09-27 13:40:00,236.82,237.26,236.82,237.26,3663.0,233.8809,234.3155,233.8809,234.3155,3663.0
2024-09-27 13:50:00,237.26,237.28,236.67,236.67,5014.0,234.3155,234.3352,233.7328,233.7328,5014.0
2024-09-27 14:00:00,236.68,236.81,236.66,236.73,4118.0,233.7427,233.8711,233.7229,233.7921,4118.0
2024-09-27 14:10:00,236.79,236.91,236.79,236.85,1717.0,233.8513,233.9698,233.8513,233.9106,1717.0
2024-09-27 14:20:00,236.75,236.85,236.5,236.72,3129.0,233.8118,233.9106,233.5649,233.7822,3129.0
2024-09-27 14:30:00,236.75,236.75,236.32,236.47,2643.0,233.8118,233.8118,233.3872,233.5353,2643.0
2024-09-27 14:40:00,236.44,236.67,236.39,236.59,7977.0,233.5057,233.7328,233.4563,233.6538,7977.0
2024-09-27 14:50:00,236.5,236.61,236.28,236.52,9655.0,233.5649,233.6736,233.3476,233.5847,9655.0
2024-09-27 15:00:00,236.55,236.83,236.52,236.63,8248.0,233.6143,233.8908,233.5847,233.6933,8248.0
2024-09-27 15:10:00,236.63,236.8,236.55,236.73,7237.0,233.6933,233.8612,233.6143,233.7921,7237.0
2024-09-27 15:20:00,236.73,236.73,236.48,236.48,14745.0,233.7921,233.7921,233.5452,233.5452,14745.0
2024-09-27 15:30:00,236.42,236.85,236.37,236.53,13462.0,233.4859,233.9106,233.4365,233.5945,13462.0
2024-09-27 15:40:00,236.38,236.62,236.32,236.32,12223.0,233.4464,233.6834,233.3872,233.3872,12223.0
2024-09-27 15:50:00,236.34,236.75,235.96,236.14,68466.0,233.4069,233.8118,233.0316,233.2094,68466.0
2024-09-30 09:30:00,235.7,235.98,232.69,232.9,24562.0,232.7748,233.0514,229.8022,230.0096,24562.0
2024-09-30 09:40:00,233.22,233.3,232.17,233.3,9704.0,230.3256,230.4046,229.2887,230.4046,9704.0
2024-09-30 09:50:00,233.29,234.19,232.74,234.18,25661.0,230.3948,231.2836,229.8516,231.2737,25661.0
2024-09-30 10:00:00,234.14,234.55,233.84,234.3,24534.0,231.2342,231.6391,230.9379,231.3922,24534.0
2024-09-30 10:10:00,234.23,234.36,233.74,234.03,10052.0,231.3231,231.4515,230.8392,231.1256,10052.0
2024-09-30 10:20:00,234.18,234.43,233.94,233.94,6506.0,231.2737,231.5206,231.0367,231.0367,6506.0
2024-09-30 10:30:00,233.88,234.38,233.87,234.21,2549.0,230.9774,231.4712,230.9676,231.3033,2549.0
2024-09-30 10:40:00,234.37,234.81,234.36,234.65,4816.0,231.4614,231.8959,231.4515,231.7379,4816.0
2024-09-30 10:50:00,234.66,234.74,234.35,234.51,5020.0,231.7478,231.8268,231.4416,231.5996,5020.0
2024-09-30 11:00:00,234.49,235.2,234.46,235.2,9725.0,231.5799,232.2811,231.5502,232.2811,9725.0
2024-09-30 11:10:00,235.29,235.46,234.87,235.04,11536.0,232.3699,232.5378,231.9551,232.123,11536.0
2024-09-30 11:20:00,234.91,235.04,234.19,234.19,5438.0,231.9947,232.123,231.2836,231.2836,5438.0
2024-09-30 11:30:00,234.35,234.61,234.22,234.39,1900.0,231.4416,231.6984,231.3132,231.4811,1900.0
2024-09-30 11:40:00,234.38,234.42,233.81,233.92,3255.0,231.4712,231.5107,230.9083,231.0169,3255.0
2024-09-30 11:50:00,234.09,234.44,234.09,234.38,3197.0,231.1848,231.5305,231.1848,231.4712,3197.0
2024-09-30 12:00:00,234.48,234.48,234.08,234.08,2920.0,231.57,231.57,231.175,231.175,2920.0
2024-09-30 12:10:00,234.19,234.32,234.1,234.1,2040.0,231.2836,231.412,231.1947,231.1947,2040.0
2024-09-30 12:20:00,234.2,234.29,234.08,234.24,2000.0,231.2935,231.3823,231.175,231.333,2000.0
2024-09-30 12:30:00,234.13,234.31,234.11,234.31,616.0,231.2243,231.4021,231.2046,231.4021,616.0
2024-09-30 12:40:00,234.17,234.27,234.11,234.11,800.0,231.2638,231.3626,231.2046,231.2046,800.0
2024-09-30 12:50:00,234.16,234.29,234.0,234.28,6796.0,231.254,231.3823,231.0959,231.3725,6796.0
2024-09-30 13:00:00,234.28,234.45,234.08,234.31,8877.0,231.3725,231.5404,231.175,231.4021,8877.0
2024-09-30 13:10:00,234.29,234.29,234.09,234.17,10296.0,231.3823,231.3823,231.1848,231.2638,10296.0
2024-09-30 13:20:00,234.16,234.16,233.65,233.65,3346.0,231.254,231.254,230.7503,230.7503,3346.0
2024-09-30 13:30:00,233.6,233.98,233.6,233.86,4145.0,230.7009,231.0762,230.7009,230.9577,4145.0
2024-09-30 13:40:00,233.96,234.25,233.95,234.09,4090.0,231.0564,231.3428,231.0466,231.1848,4090.0
2024-09-30 13:50:00,234.04,234.11,233.77,233.88,5096.0,231.1354,231.2046,230.8688,230.9774,5096.0
2024-09-30 14:00:00,233.81,233.81,233.56,233.64,3839.0,230.9083,230.9083,230.6614,230.7404,3839.0
2024-09-30 14:10:00,233.6,233.6,233.1,233.1,5167.0,230.7009,230.7009,230.2071,230.2071,5167.0
2024-09-30 14:20:00,233.04,233.07,232.51,232.96,8598.0,230.1479,230.1775,229.6244,230.0689,8598.0
2024-09-30 14:30:00,233.05,233.32,232.94,233.29,9441.0,230.1577,230.4244,230.0491,230.3948,9441.0
2024-09-30 14:40:00,233.29,233.65,233.28,233.39,4052.0,230.3948,230.7503,230.3849,230.4935,4052.0
2024-09-30 14:50:00,233.51,233.78,233.43,233.53,4799.0,230.612,230.8787,230.533,230.6318,4799.0
2024-09-30 15:00:00,233.4,233.56,233.31,233.41,6338.0,230.5034,230.6614,230.4145,230.5133,6338.0
2024-09-30 15:10:00,233.4,233.66,233.33,233.58,27714.0,230.5034,230.7602,230.4343,230.6812,27714.0
2024-09-30 15:20:00,233.65,233.98,233.63,233.92,10312.0,230.7503,231.0762,230.7305,231.0169,10312.0
2024-09-30 15:30:00,233.94,234.13,233.85,234.13,13976.0,231.0367,231.2243,230.9478,231.2243,13976.0
2024-09-30 15:40:00,234.1,234.65,233.93,234.56,22048.0,231.1947,231.7379,231.0268,231.649,22048.0
2024-09-30 15:50:00,234.68,234.72,234.01,234.06,109840.0,231.7675,231.807,231.1058,231.1552,109840.0
2024-10-01 09:30:00,233.49,233.49,232.71,233.36,11283.0,230.5923,230.5923,229.822,230.4639,11283.0
2024-10-01 09:40:00,233.28,234.37,233.28,234.27,3330.0,230.3849,231.4614,230.3849,231.3626,3330.0
2024-10-01 09:50:00,234.26,235.09,233.92,234.84,8585.0,231.3527,232.1724,231.0169,231.9255,8585.0
2024-10-01 10:00:00,234.73,235.03,233.82,234.2,10348.0,231.8169,232.1132,230.9182,231.2935,10348.0
2024-10-01 10:10:00,234.21,234.98,233.86,234.42,8166.0,231.3033,232.0638,230.9577,231.5107,8166.0
2024-10-01 10:20:00,234.81,234.92,234.33,234.84,7485.0,231.8959,232.0045,231.4219,231.9255,7485.0
2024-10-01 10:30:00,234.81,235.31,234.48,235.2,3276.0,231.8959,232.3897,231.57,232.2811,3276.0
2024-10-01 10:40:00,235.37,235.57,235.17,235.19,7164.0,232.4489,232.6465,232.2514,232.2712,7164.0
2024-10-01 10:50:00,235.32,235.71,235.03,235.71,2480.0,232.3996,232.7847,232.1132,232.7847,2480.0
2024-10-01 11:00:00,235.76,235.82,235.07,235.19,5574.0,232.8341,232.8934,232.1527,232.2712,5574.0
2024-10-01 11:10:00,235.27,235.9,235.03,235.9,7329.0,232.3502,232.9724,232.1132,232.9724,7329.0
2024-10-01 11:20:00,236.09,236.74,236.05,236.71,2497.0,233.16,233.8019,233.1205,233.7723,2497.0
2024-10-01 11:30:00,236.84,236.88,236.42,236.54,19428.0,233.9007,233.9402,233.4859,233.6044,19428.0
2024-10-01 11:40:00,236.56,236.62,236.18,236.39,3186.0,233.6242,233.6834,233.2489,233.4563,3186.0
2024-10-01 11:50:00,236.29,236.88,236.29,236.76,11714.0,233.3575,233.9402,233.3575,233.8217,11714.0
2024-10-01 12:00:00,236.63,236.63,236.4,236.4,4260.0,233.6933,233.6933,233.4662,233.4662,4260.0
2024-10-01 12:10:00,236.5,236.5,236.22,236.24,2021.0,233.5649,233.5649,233.2884,233.3081,2021.0
2024-10-01 12:20:00,236.32,236.32,236.12,236.19,6650.0,233.3872,233.3872,233.1896,233.2588,6650.0
2024-10-01 12:30:00,236.3,236.41,235.82,236.4,7188.0,233.3674,233.476,232.8934,233.4662,7188.0
2024-10-01 12:40:00,236.36,236.38,236.08,236.17,1870.0,233.4267,233.4464,233.1501,233.239,1870.0
2024-10-01 12:50:00,236.29,236.67,236.17,236.38,6267.0,233.3575,233.7328,233.239,233.4464,6267.0
2024-10-01 13:00:00,236.52,236.55,236.15,236.25,3157.0,233.5847,233.6143,233.2193,233.318,3157.0
2024-10-01 13:10:00,236.47,236.48,236.07,236.13,6112.0,233.5353,233.5452,233.1403,233.1995,6112.0
2024-10-01 13:20:00,236.1,236.14,235.82,235.89,2497.0,233.1699,233.2094,232.8934,232.9625,2497.0
2024-10-01 13:30:00,235.91,236.15,235.74,235.94,3098.0,232.9822,233.2193,232.8144,233.0119,3098.0
2024-10-01 13:40:00,235.91,236.56,235.86,236.41,6636.0,232.9822,233.6242,232.9329,233.476,6636.0
2024-10-01 13:50:00,236.48,236.54,236.35,236.35,8806.0,233.5452,233.6044,233.4168,233.4168,8806.0
2024-10-01 14:00:00,236.44,236.87,236.31,236.73,8001.0,233.5057,233.9303,233.3773,233.7921,8001.0
2024-10-01 14:10:00,236.68,237.08,236.61,237.08,5347.0,233.7427,234.1377,233.6736,234.1377,5347.0
2024-10-01 14:20:00,236.96,237.06,236.74,236.85,4528.0,234.0192,234.118,233.8019,233.9106,4528.0
2024-10-01 14:30:00,236.91,237.18,236.91,236.95,9954.0,233.9698,234.2365,233.9698,234.0093,9954.0
2024-10-01 14:40:00,236.91,237.07,236.81,236.81,4207.0,233.9698,234.1278,233.8711,233.8711,4207.0
2024-10-01 14:50:00,236.98,237.03,236.78,236.94,3256.0,234.039,234.0883,233.8414,233.9995,3256.0
2024-10-01 15:00:00,236.88,237.01,236.46,237.01,2398.0,233.9402,234.0686,233.5254,234.0686,2398.0
2024-10-01 15:10:00,237.01,237.01,235.94,235.95,7437.0,234.0686,234.0686,233.0119,233.0217,7437.0
2024-10-01 15:20:00,236.02,236.36,236.02,236.18,6775.0,233.0909,233.4267,233.0909,233.2489,6775.0
2024-10-01 15:30:00,236.15,236.29,235.81,236.02,14682.0,233.2193,233.3575,232.8835,233.0909,14682.0
2024-10-01 15:40:00,236.15,236.15,235.4,235.48,23396.0,233.2193,233.2193,232.4786,232.5576,23396.0
2024-10-01 15:50:00,235.41,235.5,234.87,235.17,107524.0,232.4884,232.5773,231.9551,232.2514,107524.0
2024-10-02 09:30:00,234.4,234.61,232.73,234.6,12067.0,231.491,231.6984,229.8417,231.6885,12067.0
2024-10-02 09:40:00,234.63,235.6,234.09,235.21,13187.0,231.7181,232.6761,231.1848,232.2909,13187.0
2024-10-02 09:50:00,235.16,235.64,234.83,235.58,15147.0,232.2415,232.7156,231.9156,232.6563,15147.0
2024-10-02 10:00:00,235.34,235.4,234.84,235.11,15556.0,232.4193,232.4786,231.9255,232.1922,15556.0
2024-10-02 10:10:00,235.13,236.41,235.03,235.9,35123.0,232.2119,233.476,232.1132,232.9724,35123.0
2024-10-02 10:20:00,235.96,235.96,235.06,235.66,6886.0,233.0316,233.0316,232.1428,232.7353,6886.0
2024-10-02 10:30:00,235.55,235.62,234.98,235.62,4373.0,232.6267,232.6958,232.0638,232.6958,4373.0
2024-10-02 10:40:00,235.71,236.03,235.59,236.03,3589.0,232.7847,233.1008,232.6662,233.1008,3589.0
2024-10-02 10:50:00,236.0,236.09,235.51,235.52,8281.0,233.0711,233.16,232.5872,232.5971,8281.0
2024-10-02 11:00:00,235.52,235.75,235.37,235.63,5717.0,232.5971,232.8242,232.4489,232.7057,5717.0
2024-10-02 11:10:00,235.72,235.72,235.23,235.43,8996.0,232.7946,232.7946,232.3107,232.5082,8996.0
2024-10-02 11:20:00,235.45,235.69,235.14,235.63,4006.0,232.528,232.765,232.2218,232.7057,4006.0
2024-10-02 11:30:00,235.7,235.71,235.32,235.64,5176.0,232.7748,232.7847,232.3996,232.7156,5176.0
2024-10-02 11:40:00,235.61,236.19,235.61,236.04,3231.0,232.686,233.2588,232.686,233.1106,3231.0
2024-10-02 11:50:00,235.96,236.1,235.7,235.73,4377.0,233.0316,233.1699,232.7748,232.8045,4377.0
2024-10-02 12:00:00,235.71,235.82,235.39,235.51,4379.0,232.7847,232.8934,232.4687,232.5872,4379.0
2024-10-02 12:10:00,235.52,235.62,235.04,235.17,26393.0,232.5971,232.6958,232.123,232.2514,26393.0
2024-10-02 12:20:00,235.2,235.31,235.08,235.11,3382.0,232.2811,232.3897,232.1625,232.1922,3382.0
2024-10-02 12:30:00,235.14,235.17,234.95,235.1,7672.0,232.2218,232.2514,232.0342,232.1823,7672.0
2024-10-02 12:40:00,235.06,235.29,234.98,235.11,12681.0,232.1428,232.3699,232.0638,232.1922,12681.0
2024-10-02 12:50:00,235.12,235.15,234.85,234.87,5523.0,232.202,232.2317,231.9354,231.9551,5523.0
2024-10-02 13:00:00,234.87,234.87,234.64,234.8,4977.0,231.9551,231.9551,231.728,231.886,4977.0
2024-10-02 13:10:00,234.83,234.9,234.55,234.8,5570.0,231.9156,231.9848,231.6391,231.886,5570.0
2024-10-02 13:20:00,234.81,234.88,234.67,234.72,9684.0,231.8959,231.965,231.7576,231.807,9684.0
2024-10-02 13:30:00,234.65,234.77,234.59,234.75,2938.0,231.7379,231.8564,231.6786,231.8366,2938.0
2024-10-02 13:40:00,234.76,235.11,234.76,235.02,1549.0,231.8465,232.1922,231.8465,232.1033,1549.0
2024-10-02 13:50:00,235.11,235.11,234.87,234.92,2952.0,232.1922,232.1922,231.9551,232.0045,2952.0
2024-10-02 14:00:00,235.04,235.17,234.92,235.01,3770.0,232.123,232.2514,232.0045,232.0934,3770.0
2024-10-02 14:10:00,235.0,235.01,234.87,234.91,4074.0,232.0835,232.0934,231.9551,231.9947,4074.0
2024-10-02 14:20:00,234.96,235.08,234.8,234.96,33824.0,232.044,232.1625,231.886,232.044,33824.0
2024-10-02 14:30:00,234.99,235.16,234.86,235.0,5492.0,232.0737,232.2415,231.9453,232.0835,5492.0
2024-10-02 14:40:00,235.15,235.3,235.1,235.3,2970.0,232.2317,232.3798,232.1823,232.3798,2970.0
2024-10-02 14:50:00,235.38,235.38,235.12,235.23,3234.0,232.4588,232.4588,232.202,232.3107,3234.0
2024-10-02 15:00:00,235.14,235.17,235.1,235.17,1513.0,232.2218,232.2514,232.1823,232.2514,1513.0
2024-10-02 15:10:00,235.23,235.35,235.09,235.18,4239.0,232.3107,232.4292,232.1724,232.2613,4239.0
2024-10-02 15:20:00,235.18,235.18,234.95,234.99,7694.0,232.2613,232.2613,232.0342,232.0737,7694.0
2024-10-02 15:30:00,234.99,234.99,234.67,234.93,9322.0,232.0737,232.0737,231.7576,232.0144,9322.0
2024-10-02 15:40:00,234.86,234.97,234.68,234.75,9088.0,231.9453,232.0539,231.7675,231.8366,9088.0
2024-10-02 15:50:00,234.67,235.37,234.67,235.07,109105.0,231.7576,232.4489,231.7576,232.1527,109105.0
2024-10-03 09:30:00,235.27,235.27,232.64,232.65,12140.0,232.3502,232.3502,229.7528,229.7627,12140.0
2024-10-03 09:40:00,232.05,232.44,231.18,231.87,6325.0,229.1701,229.5553,228.3109,228.9924,6325.0
2024-10-03 09:50:00,232.06,232.46,231.54,232.46,5446.0,229.18,229.5751,228.6665,229.5751,5446.0
2024-10-03 10:00:00,232.71,233.35,232.15,233.27,10362.0,229.822,230.454,229.2689,230.375,10362.0
2024-10-03 10:10:00,233.43,234.46,233.39,234.46,11471.0,230.533,231.5502,230.4935,231.5502,11471.0
2024-10-03 10:20:00,234.37,234.37,233.06,233.3,2911.0,231.4614,231.4614,230.1676,230.4046,2911.0
2024-10-03 10:30:00,233.25,233.25,232.83,232.9,4714.0,230.3553,230.3553,229.9405,230.0096,4714.0
2024-10-03 10:40:00,232.9,232.9,232.14,232.52,7643.0,230.0096,230.0096,229.259,229.6343,7643.0
2024-10-03 10:50:00,232.6,232.73,232.14,232.14,4851.0,229.7133,229.8417,229.259,229.259,4851.0
2024-10-03 11:00:00,232.09,232.27,231.79,232.27,5459.0,229.2096,229.3874,228.9134,229.3874,5459.0
2024-10-03 11:10:00,232.31,232.31,231.99,232.25,2350.0,229.4269,229.4269,229.1109,229.3677,2350.0
2024-10-03 11:20:00,232.05,232.54,232.02,232.54,12790.0,229.1701,229.6541,229.1405,229.6541,12790.0
2024-10-03 11:30:00,232.55,232.88,232.55,232.8,6652.0,229.6639,229.9898,229.6639,229.9108,6652.0
2024-10-03 11:40:00,232.83,233.45,232.82,233.36,4351.0,229.9405,230.5528,229.9306,230.4639,4351.0
2024-10-03 11:50:00,233.44,233.59,233.35,233.46,1668.0,230.5429,230.691,230.454,230.5626,1668.0
2024-10-03 12:00:00,233.31,233.99,233.31,233.98,1368.0,230.4145,231.0861,230.4145,231.0762,1368.0
2024-10-03 12:10:00,233.87,234.18,233.86,234.15,2219.0,230.9676,231.2737,230.9577,231.2441,2219.0
2024-10-03 12:20:00,234.13,234.28,234.06,234.14,2592.0,231.2243,231.3725,231.1552,231.2342,2592.0
2024-10-03 12:30:00,234.05,234.1,233.78,233.78,1992.0,231.1453,231.1947,230.8787,230.8787,1992.0
2024-10-03 12:40:00,233.81,233.83,233.24,233.28,3975.0,230.9083,230.9281,230.3454,230.3849,3975.0
2024-10-03 12:50:00,233.16,233.52,233.06,233.31,4391.0,230.2664,230.6219,230.1676,230.4145,4391.0
2024-10-03 13:00:00,233.15,233.39,233.06,233.17,13132.0,230.2565,230.4935,230.1676,230.2762,13132.0
2024-10-03 13:10:00,233.09,233.17,232.93,233.03,4740.0,230.1972,230.2762,230.0392,230.138,4740.0
2024-10-03 13:20:00,233.16,233.46,233.11,233.33,3131.0,230.2664,230.5626,230.217,230.4343,3131.0
2024-10-03 13:30:00,233.37,233.71,233.37,233.57,5878.0,230.4738,230.8095,230.4738,230.6713,5878.0
2024-10-03 13:40:00,233.64,233.67,233.34,233.61,4510.0,230.7404,230.77,230.4441,230.7108,4510.0
2024-10-03 13:50:00,233.51,233.59,233.33,233.48,4302.0,230.612,230.691,230.4343,230.5824,4302.0
2024-10-03 14:00:00,233.38,233.67,233.36,233.67,3262.0,230.4836,230.77,230.4639,230.77,3262.0
2024-10-03 14:10:00,233.69,233.75,233.59,233.65,2988.0,230.7898,230.849,230.691,230.7503,2988.0
2024-10-03 14:20:00,233.65,233.65,233.29,233.54,3142.0,230.7503,230.7503,230.3948,230.6417,3142.0
2024-10-03 14:30:00,233.5,233.5,233.21,233.22,1501.0,230.6022,230.6022,230.3157,230.3256,1501.0
2024-10-03 14:40:00,233.19,233.36,233.14,233.34,4778.0,230.296,230.4639,230.2466,230.4441,4778.0
2024-10-03 14:50:00,233.38,233.57,233.35,233.37,4470.0,230.4836,230.6713,230.454,230.4738,4470.0
2024-10-03 15:00:00,233.3,233.36,233.2,233.3,3752.0,230.4046,230.4639,230.3059,230.4046,3752.0
2024-10-03 15:10:00,233.24,233.35,233.15,233.21,29358.0,230.3454,230.454,230.2565,230.3157,29358.0
2024-10-03 15:20:00,233.22,233.53,233.02,233.34,11686.0,230.3256,230.6318,230.1281,230.4441,11686.0
2024-10-03 15:30:00,233.34,233.36,233.1,233.14,6063.0,230.4441,230.4639,230.2071,230.2466,6063.0
2024-10-03 15:40:00,233.08,233.21,232.73,233.19,15764.0,230.1874,230.3157,229.8417,230.296,15764.0
2024-10-03 15:50:00,233.26,233.63,233.04,233.26,70145.0,230.3651,230.7305,230.1479,230.3651,70145.0
2024-10-04 09:30:00,234.33,234.33,232.0,233.2,15069.0,231.4219,231.4219,229.1208,230.3059,15069.0
2024-10-04 09:40:00,232.82,234.42,232.82,234.18,5816.0,229.9306,231.5107,229.9306,231.2737,5816.0
2024-10-04 09:50:00,234.41,234.82,233.92,234.39,11108.0,231.5009,231.9058,231.0169,231.4811,11108.0
2024-10-04 10:00:00,234.44,235.07,234.26,234.56,3131.0,231.5305,232.1527,231.3527,231.649,3131.0
2024-10-04 10:10:00,234.49,235.16,234.45,234.93,7290.0,231.5799,232.2415,231.5404,232.0144,7290.0
2024-10-04 10:20:00,235.07,235.08,233.74,234.12,5051.0,232.1527,232.1625,230.8392,231.2145,5051.0
2024-10-04 10:30:00,234.04,234.51,233.43,233.65,1911.0,231.1354,231.5996,230.533,230.7503,1911.0
2024-10-04 10:40:00,233.79,234.01,233.56,233.81,2093.0,230.8886,231.1058,230.6614,230.9083,2093.0
2024-10-04 10:50:00,233.95,234.44,233.95,234.27,1547.0,231.0466,231.5305,231.0466,231.3626,1547.0
2024-10-04 11:00:00,234.27,234.54,234.19,234.54,1579.0,231.3626,231.6292,231.2836,231.6292,1579.0
2024-10-04 11:10:00,234.79,234.93,234.63,234.71,2438.0,231.8761,232.0144,231.7181,231.7971,2438.0
2024-10-04 11:20:00,234.61,234.61,234.21,234.47,2759.0,231.6984,231.6984,231.3033,231.5601,2759.0
2024-10-04 11:30:00,234.54,235.0,234.36,235.0,1311.0,231.6292,232.0835,231.4515,232.0835,1311.0
2024-10-04 11:40:00,235.0,235.0,234.78,234.93,1524.0,232.0835,232.0835,231.8663,232.0144,1524.0
2024-10-04 11:50:00,234.83,234.97,234.76,234.81,3752.0,231.9156,232.0539,231.8465,231.8959,3752.0
2024-10-04 12:00:00,234.89,235.3,234.89,234.94,2751.0,231.9749,232.3798,231.9749,232.0243,2751.0
2024-10-04 12:10:00,235.01,235.07,234.84,235.02,4200.0,232.0934,232.1527,231.9255,232.1033,4200.0
2024-10-04 12:20:00,234.82,235.07,234.55,234.59,1826.0,231.9058,232.1527,231.6391,231.6786,1826.0
2024-10-04 12:30:00,234.54,234.96,234.48,234.87,1238.0,231.6292,232.044,231.57,231.9551,1238.0
2024-10-04 12:40:00,235.03,235.6,235.02,235.19,1049.0,232.1132,232.6761,232.1033,232.2712,1049.0
2024-10-04 12:50:00,235.4,235.4,234.96,235.2,1640.0,232.4786,232.4786,232.044,232.2811,1640.0
2024-10-04 13:00:00,235.28,235.49,235.28,235.49,1086.0,232.3601,232.5675,232.3601,232.5675,1086.0
2024-10-04 13:10:00,235.48,235.57,235.33,235.57,1320.0,232.5576,232.6465,232.4094,232.6465,1320.0
2024-10-04 13:20:00,235.66,235.73,235.5,235.51,1173.0,232.7353,232.8045,232.5773,232.5872,1173.0
2024-10-04 13:30:00,235.52,235.52,234.85,235.12,2277.0,232.5971,232.5971,231.9354,232.202,2277.0
2024-10-04 13:40:00,235.25,235.38,235.07,235.38,561.0,232.3304,232.4588,232.1527,232.4588,561.0
2024-10-04 13:50:00,235.36,235.37,235.24,235.24,1131.0,232.4391,232.4489,232.3206,232.3206,1131.0
2024-10-04 14:00:00,235.16,235.31,235.16,235.31,400.0,232.2415,232.3897,232.2415,232.3897,400.0
2024-10-04 14:10:00,235.22,235.55,235.13,235.47,1267.0,232.3008,232.6267,232.2119,232.5477,1267.0
2024-10-04 14:20:00,235.52,235.64,235.45,235.5,1690.0,232.5971,232.7156,232.528,232.5773,1690.0
2024-10-04 14:30:00,235.5,235.61,235.34,235.61,1300.0,232.5773,232.686,232.4193,232.686,1300.0
2024-10-04 14:40:00,235.55,235.92,235.55,235.92,11690.0,232.6267,232.9921,232.6267,232.9921,11690.0
2024-10-04 14:50:00,235.92,236.02,235.77,235.92,5917.0,232.9921,233.0909,232.844,232.9921,5917.0
2024-10-04 15:00:00,235.83,235.9,235.77,235.88,3224.0,232.9032,232.9724,232.844,232.9526,3224.0
2024-10-04 15:10:00,235.9,235.96,235.56,235.7,10111.0,232.9724,233.0316,232.6366,232.7748,10111.0
2024-10-04 15:20:00,235.74,236.02,235.74,235.89,5864.0,232.8144,233.0909,232.8144,232.9625,5864.0
2024-10-04 15:30:00,235.86,236.36,235.84,236.17,14818.0,232.9329,233.4267,232.9131,233.239,14818.0
2024-10-04 15:40:00,236.28,236.57,236.12,236.39,9954.0,233.3476,233.6341,233.1896,233.4563,9954.0
2024-10-04 15:50:00,236.4,236.67,236.03,236.11,61391.0,233.4662,233.7328,233.1008,233.1798,61391.0
2024-10-07 09:30:00,235.26,235.26,232.03,232.42,22669.0,232.3403,232.3403,229.1504,229.5356,22669.0
2024-10-07 09:40:00,232.74,232.93,231.73,231.82,9608.0,229.8516,230.0392,228.8541,228.943,9608.0
2024-10-07 09:50:00,232.06,232.24,231.28,231.39,17814.0,229.18,229.3578,228.4097,228.5183,17814.0
2024-10-07 10:00:00,231.39,231.5,230.1,230.15,26032.0,228.5183,228.627,227.2443,227.2937,26032.0
2024-10-07 10:10:00,230.26,230.26,228.54,228.78,24590.0,227.4024,227.4024,225.7037,225.9407,24590.0
2024-10-07 10:20:00,228.65,228.72,227.06,227.43,31456.0,225.8123,225.8815,224.2421,224.6075,31456.0
2024-10-07 10:30:00,227.27,228.17,227.26,227.57,15257.0,224.4495,225.3383,224.4396,224.7457,15257.0
2024-10-07 10:40:00,227.57,227.98,227.38,227.87,14467.0,224.7457,225.1507,224.5581,225.042,14467.0
2024-10-07 10:50:00,227.92,228.2,227.17,227.74,10198.0,225.0914,225.3679,224.3507,224.9136,10198.0
2024-10-07 11:00:00,227.47,228.5,227.47,228.28,9617.0,224.647,225.6642,224.647,225.4469,9617.0
2024-10-07 11:10:00,228.33,228.34,228.0,228.19,4988.0,225.4963,225.5062,225.1704,225.3581,4988.0
2024-10-07 11:20:00,228.29,228.77,228.28,228.61,10802.0,225.4568,225.9309,225.4469,225.7728,10802.0
2024-10-07 11:30:00,228.57,228.87,228.48,228.84,3100.0,225.7333,226.0296,225.6445,226.0,3100.0
2024-10-07 11:40:00,228.85,229.19,228.74,229.07,5711.0,226.0099,226.3456,225.9012,226.2271,5711.0
2024-10-07 11:50:00,228.97,228.97,227.96,227.96,12424.0,226.1284,226.1284,225.1309,225.1309,12424.0
2024-10-07 12:00:00,228.06,228.3,228.0,228.01,15797.0,225.2297,225.4667,225.1704,225.1803,15797.0
2024-10-07 12:10:00,227.94,228.1,227.73,227.77,5584.0,225.1112,225.2692,224.9038,224.9433,5584.0
2024-10-07 12:20:00,227.72,228.32,227.7,228.28,7694.0,224.8939,225.4864,224.8741,225.4469,7694.0
2024-10-07 12:30:00,228.26,228.26,227.86,227.98,7156.0,225.4272,225.4272,225.0321,225.1507,7156.0
2024-10-07 12:40:00,227.95,228.08,227.66,227.99,2942.0,225.121,225.2494,224.8346,225.1605,2942.0
2024-10-07 12:50:00,228.18,228.37,227.9,227.96,3867.0,225.3482,225.5358,225.0716,225.1309,3867.0
2024-10-07 13:00:00,228.02,228.02,226.91,226.91,7759.0,225.1902,225.1902,224.0939,224.0939,7759.0
2024-10-07 13:10:00,226.91,227.25,226.91,227.09,8896.0,224.0939,224.4297,224.0939,224.2717,8896.0
2024-10-07 13:20:00,227.19,227.32,227.09,227.09,4301.0,224.3705,224.4988,224.2717,224.2717,4301.0
2024-10-07 13:30:00,227.07,227.07,226.69,226.8,7494.0,224.252,224.252,223.8767,223.9853,7494.0
2024-10-07 13:40:00,226.65,226.9,226.46,226.69,10529.0,223.8372,224.0841,223.6495,223.8767,10529.0
2024-10-07 13:50:00,226.61,226.71,226.23,226.23,5548.0,223.7977,223.8964,223.4224,223.4224,5548.0
2024-10-07 14:00:00,226.26,226.27,225.94,225.96,8622.0,223.452,223.4619,223.136,223.1557,8622.0
2024-10-07 14:10:00,226.1,226.2,225.62,225.63,6387.0,223.294,223.3927,222.8199,222.8298,6387.0
2024-10-07 14:20:00,225.6,225.71,225.39,225.56,9447.0,222.8002,222.9088,222.5928,222.7607,9447.0
2024-10-07 14:30:00,225.37,225.65,224.97,225.08,9183.0,222.573,222.8496,222.178,222.2866,9183.0
2024-10-07 14:40:00,225.25,225.51,224.62,224.8,7707.0,222.4545,222.7113,221.8324,222.0101,7707.0
2024-10-07 14:50:00,224.81,225.35,224.81,225.25,14401.0,222.02,222.5533,222.02,222.4545,14401.0
2024-10-07 15:00:00,225.34,225.55,225.16,225.43,5546.0,222.5434,222.7508,222.3657,222.6323,5546.0
2024-10-07 15:10:00,225.54,225.93,225.41,225.89,23370.0,222.7409,223.1261,222.6126,223.0866,23370.0
2024-10-07 15:20:00,225.84,225.86,225.64,225.8,7976.0,223.0372,223.057,222.8397,222.9977,7976.0
2024-10-07 15:30:00,225.79,225.79,225.54,225.69,10883.0,222.9878,222.9878,222.7409,222.8891,10883.0
2024-10-07 15:40:00,225.69,225.92,225.51,225.89,18232.0,222.8891,223.1162,222.7113,223.0866,18232.0
2024-10-07 15:50:00,226.11,226.54,225.8,225.95,79122.0,223.3039,223.7285,222.9977,223.1458,79122.0
2024-10-08 09:30:00,227.09,229.03,226.11,227.93,18619.0,224.2717,226.1876,223.3039,225.1013,18619.0
2024-10-08 09:40:00,228.07,228.46,227.67,228.45,4495.0,225.2395,225.6247,224.8445,225.6148,4495.0
2024-10-08 09:50:00,228.28,228.53,227.6,228.11,12849.0,225.4469,225.6938,224.7754,225.279,12849.0
2024-10-08 10:00:00,227.95,228.57,227.37,228.39,20332.0,225.121,225.7333,224.5482,225.5556,20332.0
2024-10-08 10:10:00,228.24,228.8,228.22,228.8,6124.0,225.4074,225.9605,225.3877,225.9605,6124.0
2024-10-08 10:20:00,228.7,229.54,228.63,229.18,45055.0,225.8617,226.6913,225.7926,226.3358,45055.0
2024-10-08 10:30:00,229.15,229.26,228.28,228.67,38842.0,226.3061,226.4148,225.4469,225.8321,38842.0
2024-10-08 10:40:00,228.78,229.25,228.56,229.07,6965.0,225.9407,226.4049,225.7235,226.2271,6965.0
2024-10-08 10:50:00,229.02,229.46,228.87,229.4,8621.0,226.1777,226.6123,226.0296,226.553,8621.0
2024-10-08 11:00:00,229.44,229.69,229.16,229.49,4623.0,226.5925,226.8394,226.316,226.6419,4623.0
2024-10-08 11:10:00,229.59,229.99,229.41,229.77,5263.0,226.7407,227.1357,226.5629,226.9184,5263.0
2024-10-08 11:20:00,229.77,229.85,229.48,229.77,5317.0,226.9184,226.9974,226.632,226.9184,5317.0
2024-10-08 11:30:00,229.96,230.02,229.63,229.96,12187.0,227.1061,227.1653,226.7802,227.1061,12187.0
2024-10-08 11:40:00,229.92,230.44,229.92,230.33,6149.0,227.0666,227.5801,227.0666,227.4715,6149.0
2024-10-08 11:50:00,230.32,230.44,230.08,230.18,8897.0,227.4616,227.5801,227.2246,227.3234,8897.0
2024-10-08 12:00:00,230.18,230.78,230.16,230.63,4851.0,227.3234,227.9159,227.3036,227.7678,4851.0
2024-10-08 12:10:00,230.62,230.85,230.16,230.28,14016.0,227.7579,227.985,227.3036,227.4221,14016.0
2024-10-08 12:20:00,230.25,230.46,230.22,230.46,5448.0,227.3925,227.5999,227.3629,227.5999,5448.0
2024-10-08 12:30:00,230.36,230.44,230.27,230.28,1539.0,227.5011,227.5801,227.4122,227.4221,1539.0
2024-10-08 12:40:00,230.33,230.46,230.27,230.43,5073.0,227.4715,227.5999,227.4122,227.5703,5073.0
2024-10-08 12:50:00,230.37,230.6,230.37,230.42,2833.0,227.511,227.7381,227.511,227.5604,2833.0
2024-10-08 13:00:00,230.41,230.41,229.94,230.04,6765.0,227.5505,227.5505,227.0863,227.1851,6765.0
2024-10-08 13:10:00,230.08,230.08,229.7,229.75,4234.0,227.2246,227.2246,226.8493,226.8987,4234.0
2024-10-08 13:20:00,229.88,230.0,229.71,229.81,7959.0,227.0271,227.1456,226.8592,226.9579,7959.0
2024-10-08 13:30:00,229.72,229.8,229.49,229.52,12322.0,226.8691,226.9481,226.6419,226.6715,12322.0
2024-10-08 13:40:00,229.52,229.64,229.35,229.35,14904.0,226.6715,226.7901,226.5037,226.5037,14904.0
2024-10-08 13:50:00,229.29,229.86,229.26,229.86,8275.0,226.4444,227.0073,226.4148,227.0073,8275.0
2024-10-08 14:00:00,229.88,229.99,229.73,229.89,3741.0,227.0271,227.1357,226.8789,227.037,3741.0
2024-10-08 14:10:00,229.93,230.23,229.9,230.23,9883.0,227.0765,227.3727,227.0468,227.3727,9883.0
2024-10-08 14:20:00,230.42,230.63,230.17,230.17,9195.0,227.5604,227.7678,227.3135,227.3135,9195.0
2024-10-08 14:30:00,230.3,230.3,230.11,230.22,4931.0,227.4419,227.4419,227.2542,227.3629,4931.0
2024-10-08 14:40:00,230.22,230.62,230.22,230.61,6792.0,227.3629,227.7579,227.3629,227.748,6792.0
2024-10-08 14:50:00,230.62,230.65,230.38,230.38,11668.0,227.7579,227.7875,227.5209,227.5209,11668.0
2024-10-08 15:00:00,230.34,230.37,229.99,229.99,5844.0,227.4814,227.511,227.1357,227.1357,5844.0
2024-10-08 15:10:00,230.0,230.44,229.99,230.38,14987.0,227.1456,227.5801,227.1357,227.5209,14987.0
2024-10-08 15:20:00,230.33,230.53,230.18,230.44,27172.0,227.4715,227.669,227.3234,227.5801,27172.0
2024-10-08 15:30:00,230.43,230.81,230.36,230.79,15826.0,227.5703,227.9455,227.5011,227.9258,15826.0
2024-10-08 15:40:00,230.83,230.86,230.37,230.37,34483.0,227.9653,227.9949,227.511,227.511,34483.0
2024-10-08 15:50:00,230.37,230.49,229.88,230.34,131294.0,227.511,227.6295,227.0271,227.4814,131294.0
2024-10-09 09:30:00,228.11,230.06,227.02,230.04,22210.0,225.279,227.2048,224.2026,227.1851,22210.0
2024-10-09 09:40:00,230.04,231.41,229.73,231.41,15437.0,227.1851,228.5381,226.8789,228.5381,15437.0
2024-10-09 09:50:00,231.41,231.95,231.22,231.68,6646.0,228.5381,229.0714,228.3504,228.8047,6646.0
2024-10-09 10:00:00,231.58,231.64,230.78,230.92,8603.0,228.706,228.7652,227.9159,228.0542,8603.0
2024-10-09 10:10:00,231.03,231.45,230.65,230.65,9875.0,228.1628,228.5776,227.7875,227.7875,9875.0
2024-10-09 10:20:00,230.27,230.61,230.12,230.12,4020.0,227.4122,227.748,227.2641,227.2641,4020.0
2024-10-09 10:30:00,229.95,230.35,229.8,230.35,6853.0,227.0962,227.4912,226.9481,227.4912,6853.0
2024-10-09 10:40:00,230.35,231.26,230.35,231.21,3088.0,227.4912,228.39,227.4912,228.3406,3088.0
2024-10-09 10:50:00,231.39,231.88,231.08,231.16,2884.0,228.5183,229.0023,228.2122,228.2912,2884.0
2024-10-09 11:00:00,231.11,231.35,231.11,231.2,2128.0,228.2418,228.4788,228.2418,228.3307,2128.0
2024-10-09 11:10:00,231.32,231.84,231.32,231.7,2100.0,228.4492,228.9628,228.4492,228.8245,2100.0
2024-10-09 11:20:00,231.63,231.76,231.55,231.72,4280.0,228.7554,228.8837,228.6764,228.8442,4280.0
2024-10-09 11:30:00,231.62,231.86,231.57,231.85,5215.0,228.7455,228.9825,228.6961,228.9726,5215.0
2024-10-09 11:40:00,231.92,232.38,231.78,232.34,7975.0,229.0418,229.4961,228.9035,229.4565,7975.0
2024-10-09 11:50:00,232.47,232.8,232.31,232.31,10945.0,229.5849,229.9108,229.4269,229.4269,10945.0
2024-10-09 12:00:00,232.31,232.61,232.26,232.39,7675.0,229.4269,229.7232,229.3775,229.5059,7675.0
2024-10-09 12:10:00,232.4,232.64,232.31,232.56,2971.0,229.5158,229.7528,229.4269,229.6738,2971.0
2024-10-09 12:20:00,232.56,232.58,232.1,232.31,3187.0,229.6738,229.6936,229.2195,229.4269,3187.0
2024-10-09 12:30:00,232.1,232.45,232.08,232.4,4120.0,229.2195,229.5652,229.1998,229.5158,4120.0
2024-10-09 12:40:00,232.3,232.3,232.14,232.26,3014.0,229.417,229.417,229.259,229.3775,3014.0
2024-10-09 12:50:00,232.1,232.1,231.91,232.01,4678.0,229.2195,229.2195,229.0319,229.1306,4678.0
2024-10-09 13:00:00,231.92,231.99,231.77,231.81,4573.0,229.0418,229.1109,228.8936,228.9331,4573.0
2024-10-09 13:10:00,231.95,232.59,231.9,232.56,8092.0,229.0714,229.7034,229.022,229.6738,8092.0
2024-10-09 13:20:00,232.56,232.68,232.26,232.27,5778.0,229.6738,229.7923,229.3775,229.3874,5778.0
2024-10-09 13:30:00,232.18,232.31,231.96,232.08,4223.0,229.2985,229.4269,229.0813,229.1998,4223.0
2024-10-09 13:40:00,232.12,232.16,231.86,231.99,5982.0,229.2393,229.2788,228.9825,229.1109,5982.0
2024-10-09 13:50:00,231.89,231.91,231.7,231.86,4162.0,229.0121,229.0319,228.8245,228.9825,4162.0
2024-10-09 14:00:00,231.93,232.18,231.85,232.11,6710.0,229.0516,229.2985,228.9726,229.2294,6710.0
2024-10-09 14:10:00,232.11,232.11,231.92,231.98,4877.0,229.2294,229.2294,229.0418,229.101,4877.0
2024-10-09 14:20:00,231.92,231.92,231.54,231.54,4038.0,229.0418,229.0418,228.6665,228.6665,4038.0
2024-10-09 14:30:00,231.46,231.7,231.45,231.67,7490.0,228.5875,228.8245,228.5776,228.7949,7490.0
2024-10-09 14:40:00,231.65,231.74,231.58,231.6,6297.0,228.7751,228.864,228.706,228.7257,6297.0
2024-10-09 14:50:00,231.59,231.59,231.17,231.31,9203.0,228.7159,228.7159,228.3011,228.4393,9203.0
2024-10-09 15:00:00,231.21,231.24,231.11,231.17,7835.0,228.3406,228.3702,228.2418,228.3011,7835.0
2024-10-09 15:10:00,231.19,231.24,231.06,231.24,9803.0,228.3208,228.3702,228.1924,228.3702,9803.0
2024-10-09 15:20:00,231.24,231.6,231.21,231.57,9797.0,228.3702,228.7257,228.3406,228.6961,9797.0
2024-10-09 15:30:00,231.61,231.87,231.23,231.76,11321.0,228.7356,228.9924,228.3603,228.8837,11321.0
2024-10-09 15:40:00,231.74,231.91,231.57,231.57,22617.0,228.864,229.0319,228.6961,228.6961,22617.0
2024-10-09 15:50:00,231.57,231.86,231.29,231.36,77881.0,228.6961,228.9825,228.4196,228.4887,77881.0
2024-10-10 09:30:00,236.4,236.42,233.65,234.0,36778.0,233.4662,233.4859,230.7503,231.0959,36778.0
2024-10-10 09:40:00,234.02,234.53,232.71,233.85,22180.0,231.1157,231.6194,229.822,230.9478,22180.0
2024-10-10 09:50:00,234.16,234.34,233.42,233.43,14325.0,231.254,231.4317,230.5231,230.533,14325.0
2024-10-10 10:00:00,233.25,233.93,232.7,233.55,16160.0,230.3553,231.0268,229.8121,230.6515,16160.0
2024-10-10 10:10:00,233.4,233.4,232.03,232.28,17477.0,230.5034,230.5034,229.1504,229.3973,17477.0
2024-10-10 10:20:00,232.27,232.76,232.01,232.06,12181.0,229.3874,229.8713,229.1306,229.18,12181.0
2024-10-10 10:30:00,232.02,233.19,232.01,232.84,20082.0,229.1405,230.296,229.1306,229.9503,20082.0
2024-10-10 10:40:00,233.11,233.24,232.55,232.71,4127.0,230.217,230.3454,229.6639,229.822,4127.0
2024-10-10 10:50:00,232.68,232.97,232.58,232.59,3792.0,229.7923,230.0787,229.6936,229.7034,3792.0
2024-10-10 11:00:00,232.63,233.38,232.5,233.38,3009.0,229.7429,230.4836,229.6146,230.4836,3009.0
2024-10-10 11:10:00,233.45,233.87,233.31,233.72,4698.0,230.5528,230.9676,230.4145,230.8194,4698.0
2024-10-10 11:20:00,233.9,233.9,233.49,233.5,2626.0,230.9972,230.9972,230.5923,230.6022,2626.0
2024-10-10 11:30:00,233.44,233.44,233.07,233.31,4349.0,230.5429,230.5429,230.1775,230.4145,4349.0
2024-10-10 11:40:00,233.31,233.42,233.1,233.24,1492.0,230.4145,230.5231,230.2071,230.3454,1492.0
2024-10-10 11:50:00,233.02,233.22,232.79,233.22,16384.0,230.1281,230.3256,229.901,230.3256,16384.0
2024-10-10 12:00:00,233.21,233.21,232.78,233.02,4637.0,230.3157,230.3157,229.8911,230.1281,4637.0
2024-10-10 12:10:00,232.95,233.11,232.92,233.04,3267.0,230.059,230.217,230.0293,230.1479,3267.0
2024-10-10 12:20:00,233.1,233.54,233.1,233.51,2028.0,230.2071,230.6417,230.2071,230.612,2028.0
2024-10-10 12:30:00,233.49,233.49,232.94,233.03,3397.0,230.5923,230.5923,230.0491,230.138,3397.0
2024-10-10 12:40:00,232.93,232.93,232.46,232.64,4843.0,230.0392,230.0392,229.5751,229.7528,4843.0
2024-10-10 12:50:00,232.76,232.9,232.58,232.58,5893.0,229.8713,230.0096,229.6936,229.6936,5893.0
2024-10-10 13:00:00,232.53,232.53,231.92,232.06,3602.0,229.6442,229.6442,229.0418,229.18,3602.0
2024-10-10 13:10:00,231.98,232.47,231.92,232.36,7275.0,229.101,229.5849,229.0418,229.4763,7275.0
2024-10-10 13:20:00,232.38,232.64,232.34,232.46,6537.0,229.4961,229.7528,229.4565,229.5751,6537.0
2024-10-10 13:30:00,232.52,232.8,232.43,232.51,4667.0,229.6343,229.9108,229.5454,229.6244,4667.0
2024-10-10 13:40:00,232.59,232.6,232.45,232.49,3026.0,229.7034,229.7133,229.5652,229.6047,3026.0
2024-10-10 13:50:00,232.45,232.71,232.21,232.71,9087.0,229.5652,229.822,229.3282,229.822,9087.0
2024-10-10 14:00:00,232.64,232.65,232.43,232.59,4061.0,229.7528,229.7627,229.5454,229.7034,4061.0
2024-10-10 14:10:00,232.65,232.77,232.38,232.5,5948.0,229.7627,229.8812,229.4961,229.6146,5948.0
2024-10-10 14:20:00,232.48,232.59,232.18,232.24,6487.0,229.5948,229.7034,229.2985,229.3578,6487.0
2024-10-10 14:30:00,232.24,232.25,232.09,232.25,6031.0,229.3578,229.3677,229.2096,229.3677,6031.0
2024-10-10 14:40:00,232.21,232.27,231.94,232.27,5911.0,229.3282,229.3874,229.0615,229.3874,5911.0
2024-10-10 14:50:00,232.27,232.27,232.0,232.04,9003.0,229.3874,229.3874,229.1208,229.1603,9003.0
2024-10-10 15:00:00,232.05,232.16,232.02,232.11,12616.0,229.1701,229.2788,229.1405,229.2294,12616.0
2024-10-10 15:10:00,232.17,232.59,232.11,232.38,13731.0,229.2887,229.7034,229.2294,229.4961,13731.0
2024-10-10 15:20:00,232.44,232.85,232.29,232.61,16045.0,229.5553,229.9602,229.4072,229.7232,16045.0
2024-10-10 15:30:00,232.59,232.77,232.56,232.73,7474.0,229.7034,229.8812,229.6738,229.8417,7474.0
2024-10-10 15:40:00,232.73,232.9,232.66,232.9,13075.0,229.8417,230.0096,229.7726,230.0096,13075.0
2024-10-10 15:50:00,232.91,233.27,232.84,233.05,69096.0,230.0195,230.375,229.9503,230.1577,69096.0
2024-10-11 09:30:00,233.49,235.93,233.49,235.46,11233.0,230.5923,233.002,230.5923,232.5378,11233.0
2024-10-11 09:40:00,235.48,235.67,234.72,235.06,7669.0,232.5576,232.7452,231.807,232.1428,7669.0
2024-10-11 09:50:00,234.92,235.74,234.92,235.74,8712.0,232.0045,232.8144,232.0045,232.8144,8712.0
2024-10-11 10:00:00,235.42,235.72,235.06,235.63,10871.0,232.4983,232.7946,232.1428,232.7057,10871.0
2024-10-11 10:10:00,235.63,236.52,235.02,236.05,14463.0,232.7057,233.5847,232.1033,233.1205,14463.0
2024-10-11 10:20:00,236.23,236.89,236.19,236.6,5685.0,233.2983,233.9501,233.2588,233.6637,5685.0
2024-10-11 10:30:00,236.45,236.46,235.58,235.68,5486.0,233.5155,233.5254,232.6563,232.7551,5486.0
2024-10-11 10:40:00,235.88,236.46,235.8,236.46,6270.0,232.9526,233.5254,232.8736,233.5254,6270.0
2024-10-11 10:50:00,236.37,236.59,236.21,236.34,4025.0,233.4365,233.6538,233.2785,233.4069,4025.0
2024-10-11 11:00:00,236.34,236.34,236.07,236.34,4451.0,233.4069,233.4069,233.1403,233.4069,4451.0
2024-10-11 11:10:00,236.41,236.82,236.38,236.75,2079.0,233.476,233.8809,233.4464,233.8118,2079.0
2024-10-11 11:20:00,236.72,236.72,236.32,236.44,3326.0,233.7822,233.7822,233.3872,233.5057,3326.0
2024-10-11 11:30:00,236.28,236.58,236.15,236.51,5018.0,233.3476,233.6439,233.2193,233.5748,5018.0
2024-10-11 11:40:00,236.44,236.44,236.1,236.42,3001.0,233.5057,233.5057,233.1699,233.4859,3001.0
2024-10-11 11:50:00,236.37,236.43,235.89,236.3,5166.0,233.4365,233.4958,232.9625,233.3674,5166.0
2024-10-11 12:00:00,236.3,236.55,236.21,236.27,2047.0,233.3674,233.6143,233.2785,233.3378,2047.0
2024-10-11 12:10:00,236.33,236.53,236.12,236.26,3444.0,233.397,233.5945,233.1896,233.3279,3444.0
2024-10-11 12:20:00,236.16,236.2,235.92,235.95,2818.0,233.2291,233.2686,232.9921,233.0217,2818.0
2024-10-11 12:30:00,235.88,236.01,235.56,235.58,3473.0,232.9526,233.081,232.6366,232.6563,3473.0
2024-10-11 12:40:00,235.62,235.83,235.41,235.42,3434.0,232.6958,232.9032,232.4884,232.4983,3434.0
2024-10-11 12:50:00,235.38,235.53,235.32,235.46,2817.0,232.4588,232.607,232.3996,232.5378,2817.0
2024-10-11 13:00:00,235.61,235.62,235.21,235.31,2768.0,232.686,232.6958,232.2909,232.3897,2768.0
2024-10-11 13:10:00,235.33,235.86,235.31,235.83,5259.0,232.4094,232.9329,232.3897,232.9032,5259.0
2024-10-11 13:20:00,235.83,235.87,235.62,235.85,4803.0,232.9032,232.9427,232.6958,232.923,4803.0
2024-10-11 13:30:00,235.72,235.82,235.51,235.75,5327.0,232.7946,232.8934,232.5872,232.8242,5327.0
2024-10-11 13:40:00,235.72,236.08,235.7,235.96,5280.0,232.7946,233.1501,232.7748,233.0316,5280.0
2024-10-11 13:50:00,235.9,236.17,235.84,236.17,3494.0,232.9724,233.239,232.9131,233.239,3494.0
2024-10-11 14:00:00,236.1,236.17,235.68,235.85,3270.0,233.1699,233.239,232.7551,232.923,3270.0
2024-10-11 14:10:00,235.78,236.17,235.78,236.13,4168.0,232.8539,233.239,232.8539,233.1995,4168.0
2024-10-11 14:20:00,236.09,236.1,235.99,236.05,2271.0,233.16,233.1699,233.0612,233.1205,2271.0
2024-10-11 14:30:00,236.01,236.22,235.65,235.78,4140.0,233.081,233.2884,232.7255,232.8539,4140.0
2024-10-11 14:40:00,235.75,236.12,235.74,235.76,4777.0,232.8242,233.1896,232.8144,232.8341,4777.0
2024-10-11 14:50:00,235.86,236.02,235.68,235.96,2742.0,232.9329,233.0909,232.7551,233.0316,2742.0
2024-10-11 15:00:00,235.94,236.45,235.83,236.44,3455.0,233.0119,233.5155,232.9032,233.5057,3455.0
2024-10-11 15:10:00,236.36,236.62,236.36,236.42,10156.0,233.4267,233.6834,233.4267,233.4859,10156.0
2024-10-11 15:20:00,236.37,236.56,236.32,236.32,4902.0,233.4365,233.6242,233.3872,233.3872,4902.0
2024-10-11 15:30:00,236.32,236.68,236.27,236.58,4679.0,233.3872,233.7427,233.3378,233.6439,4679.0
2024-10-11 15:40:00,236.61,236.85,236.43,236.77,15059.0,233.6736,233.9106,233.4958,233.8316,15059.0
2024-10-11 15:50:00,236.71,236.89,236.48,236.56,77666.0,233.7723,233.9501,233.5452,233.6242,77666.0
2024-10-14 09:30:00,236.71,236.94,235.78,236.56,10498.0,233.7723,233.9995,232.8539,233.6242,10498.0
2024-10-14 09:40:00,236.12,236.13,235.4,235.95,6917.0,233.1896,233.1995,232.4786,233.0217,6917.0
2024-10-14 09:50:00,235.55,236.77,235.0,236.73,19129.0,232.6267,233.8316,232.0835,233.7921,19129.0
2024-10-14 10:00:00,236.59,236.79,236.16,236.46,8536.0,233.6538,233.8513,233.2291,233.5254,8536.0
2024-10-14 10:10:00,236.58,238.01,236.58,237.9,8884.0,233.6439,235.0562,233.6439,234.9475,8884.0
2024-10-14 10:20:00,237.83,237.9,237.36,237.43,5736.0,234.8784,234.9475,234.4142,234.4834,5736.0
2024-10-14 10:30:00,237.58,237.86,237.58,237.76,2454.0,234.6315,234.908,234.6315,234.8093,2454.0
2024-10-14 10:40:00,237.52,237.65,237.43,237.43,1538.0,234.5723,234.7006,234.4834,234.4834,1538.0
2024-10-14 10:50:00,237.5,238.3,237.49,238.09,17329.0,234.5525,235.3426,234.5426,235.1352,17329.0
2024-10-14 11:00:00,238.05,238.37,237.99,238.3,10704.0,235.0957,235.4117,235.0364,235.3426,10704.0
2024-10-14 11:10:00,238.31,238.49,238.19,238.27,7414.0,235.3525,235.5302,235.2339,235.313,7414.0
2024-10-14 11:20:00,238.3,238.52,237.95,238.4,24398.0,235.3426,235.5599,234.9969,235.4413,24398.0
2024-10-14 11:30:00,238.5,238.64,238.14,238.56,10784.0,235.5401,235.6784,235.1846,235.5994,10784.0
2024-10-14 11:40:00,238.66,239.0,238.59,238.64,5253.0,235.6981,236.0339,235.629,235.6784,5253.0
2024-10-14 11:50:00,238.66,239.0,238.65,238.83,3864.0,235.6981,236.0339,235.6882,235.866,3864.0
2024-10-14 12:00:00,238.81,239.04,238.72,238.77,8847.0,235.8463,236.0734,235.7574,235.8067,8847.0
2024-10-14 12:10:00,238.73,238.85,238.57,238.57,7198.0,235.7672,235.8858,235.6092,235.6092,7198.0
2024-10-14 12:20:00,238.49,238.85,238.49,238.83,5100.0,235.5302,235.8858,235.5302,235.866,5100.0
2024-10-14 12:30:00,238.87,239.05,238.87,239.05,4701.0,235.9055,236.0833,235.9055,236.0833,4701.0
2024-10-14 12:40:00,238.96,239.28,238.94,239.28,3673.0,235.9944,236.3104,235.9746,236.3104,3673.0
2024-10-14 12:50:00,239.28,239.6,239.28,239.47,4033.0,236.3104,236.6264,236.3104,236.4981,4033.0
2024-10-14 13:00:00,239.46,239.46,239.27,239.4,8577.0,236.4882,236.4882,236.3005,236.4289,8577.0
2024-10-14 13:10:00,239.36,239.62,239.09,239.56,6388.0,236.3894,236.6462,236.1228,236.5869,6388.0
2024-10-14 13:20:00,239.58,239.62,239.36,239.62,2640.0,236.6067,236.6462,236.3894,236.6462,2640.0
2024-10-14 13:30:00,239.62,239.74,239.28,239.65,10083.0,236.6462,236.7647,236.3104,236.6758,10083.0
2024-10-14 13:40:00,239.7,239.9,239.7,239.87,9230.0,236.7252,236.9227,236.7252,236.8931,9230.0
2024-10-14 13:50:00,239.9,240.03,239.77,239.78,4747.0,236.9227,237.0511,236.7943,236.8042,4747.0
2024-10-14 14:00:00,239.78,240.13,239.63,240.05,5488.0,236.8042,237.1499,236.6561,237.0709,5488.0
2024-10-14 14:10:00,240.14,240.14,239.68,239.7,30894.0,237.1597,237.1597,236.7055,236.7252,30894.0
2024-10-14 14:20:00,239.76,240.47,239.76,240.3,9129.0,236.7845,237.4856,236.7845,237.3178,9129.0
2024-10-14 14:30:00,240.34,240.49,240.32,240.47,6267.0,237.3573,237.5054,237.3375,237.4856,6267.0
2024-10-14 14:40:00,240.38,240.47,240.18,240.2,3947.0,237.3968,237.4856,237.1992,237.219,3947.0
2024-10-14 14:50:00,240.27,240.4,240.24,240.39,6219.0,237.2881,237.4165,237.2585,237.4066,6219.0
2024-10-14 15:00:00,240.39,240.39,239.97,240.01,6653.0,237.4066,237.4066,236.9919,237.0314,6653.0
2024-10-14 15:10:00,240.06,240.17,240.0,240.15,6904.0,237.0807,237.1894,237.0215,237.1696,6904.0
2024-10-14 15:20:00,240.05,240.18,239.9,240.13,5819.0,237.0709,237.1992,236.9227,237.1499,5819.0
2024-10-14 15:30:00,240.17,240.27,240.01,240.02,18841.0,237.1894,237.2881,237.0314,237.0412,18841.0
2024-10-14 15:40:00,240.07,240.25,239.94,240.07,11059.0,237.0906,237.2684,236.9622,237.0906,11059.0
2024-10-14 15:50:00,240.12,240.37,239.86,240.16,49545.0,237.14,237.3869,236.8832,237.1795,49545.0
2024-10-15 09:30:00,242.0,243.0,241.47,241.56,24306.0,238.9967,239.9843,238.4732,238.5621,24306.0
2024-10-15 09:40:00,241.55,241.79,240.94,241.67,4724.0,238.5522,238.7893,237.9498,238.6708,4724.0
2024-10-15 09:50:00,241.63,241.64,240.9,241.18,7069.0,238.6313,238.6411,237.9103,238.1868,7069.0
2024-10-15 10:00:00,241.1,241.39,240.61,240.71,20970.0,238.1078,238.3942,237.6239,237.7227,20970.0
2024-10-15 10:10:00,240.72,241.95,240.51,241.77,11883.0,237.7325,238.9473,237.5252,238.7695,11883.0
2024-10-15 10:20:00,241.92,242.21,241.77,242.05,9017.0,238.9177,239.2041,238.7695,239.046,9017.0
2024-10-15 10:30:00,242.11,243.2,242.1,242.73,14569.0,239.1053,240.1818,239.0954,239.7176,14569.0
2024-10-15 10:40:00,242.91,243.31,242.27,242.31,4155.0,239.8954,240.2904,239.2633,239.3028,4155.0
2024-10-15 10:50:00,242.27,242.44,241.98,242.26,10929.0,239.2633,239.4312,238.9769,239.2534,10929.0
2024-10-15 11:00:00,242.26,242.78,242.05,242.68,6641.0,239.2534,239.767,239.046,239.6682,6641.0
2024-10-15 11:10:00,242.73,242.9,241.96,242.57,7192.0,239.7176,239.8855,238.9572,239.5596,7192.0
2024-10-15 11:20:00,242.51,243.0,242.39,242.56,10080.0,239.5003,239.9843,239.3818,239.5497,10080.0
2024-10-15 11:30:00,242.63,242.63,242.19,242.46,4059.0,239.6188,239.6188,239.1843,239.451,4059.0
2024-10-15 11:40:00,242.54,242.73,242.38,242.59,9396.0,239.53,239.7176,239.3719,239.5793,9396.0
2024-10-15 11:50:00,242.67,242.92,242.53,242.58,7801.0,239.6583,239.9052,239.5201,239.5695,7801.0
2024-10-15 12:00:00,242.63,242.78,242.4,242.68,3528.0,239.6188,239.767,239.3917,239.6682,3528.0
2024-10-15 12:10:00,242.68,242.92,242.53,242.88,11258.0,239.6682,239.9052,239.5201,239.8657,11258.0
2024-10-15 12:20:00,242.95,243.63,242.95,243.46,3193.0,239.9349,240.6064,239.9349,240.4385,3193.0
2024-10-15 12:30:00,243.51,243.59,242.98,243.24,26334.0,240.4879,240.5669,239.9645,240.2213,26334.0
2024-10-15 12:40:00,243.23,243.32,243.01,243.25,5880.0,240.2114,240.3003,239.9941,240.2311,5880.0
2024-10-15 12:50:00,243.19,243.43,243.11,243.27,5874.0,240.1719,240.4089,240.0929,240.2509,5874.0
2024-10-15 13:00:00,243.37,243.49,243.2,243.38,4434.0,240.3497,240.4682,240.1818,240.3595,4434.0
2024-10-15 13:10:00,243.31,243.31,242.9,243.0,12681.0,240.2904,240.2904,239.8855,239.9843,12681.0
2024-10-15 13:20:00,242.92,243.04,242.61,242.78,10780.0,239.9052,240.0238,239.5991,239.767,10780.0
2024-10-15 13:30:00,242.77,243.07,242.62,242.9,7730.0,239.7571,240.0534,239.609,239.8855,7730.0
2024-10-15 13:40:00,242.96,243.12,242.83,242.97,9443.0,239.9447,240.1028,239.8164,239.9546,9443.0
2024-10-15 13:50:00,243.1,243.21,242.65,242.76,7857.0,240.083,240.1916,239.6386,239.7472,7857.0
2024-10-15 14:00:00,242.76,242.81,242.48,242.61,7654.0,239.7472,239.7966,239.4707,239.5991,7654.0
2024-10-15 14:10:00,242.63,242.83,242.24,242.28,14859.0,239.6188,239.8164,239.2337,239.2732,14859.0
2024-10-15 14:20:00,242.17,242.26,241.55,241.56,6080.0,239.1646,239.2534,238.5522,238.5621,6080.0
2024-10-15 14:30:00,241.55,241.55,240.87,241.16,18495.0,238.5522,238.5522,237.8807,238.1671,18495.0
2024-10-15 14:40:00,241.17,241.25,240.96,241.14,12370.0,238.177,238.256,237.9696,238.1473,12370.0
2024-10-15 14:50:00,241.14,241.81,241.07,241.68,8661.0,238.1473,238.809,238.0782,238.6806,8661.0
2024-10-15 15:00:00,241.79,241.83,241.4,241.56,19252.0,238.7893,238.8288,238.4041,238.5621,19252.0
2024-10-15 15:10:00,241.67,241.89,241.58,241.65,10766.0,238.6708,238.888,238.5819,238.651,10766.0
2024-10-15 15:20:00,241.65,241.87,241.36,241.41,8127.0,238.651,238.8683,238.3646,238.414,8127.0
2024-10-15 15:30:00,241.39,241.65,241.29,241.56,11708.0,238.3942,238.651,238.2955,238.5621,11708.0
2024-10-15 15:40:00,241.56,241.65,241.35,241.43,17192.0,238.5621,238.651,238.3547,238.4337,17192.0
2024-10-15 15:50:00,241.46,241.69,240.82,241.11,106210.0,238.4634,238.6905,237.8313,238.1177,106210.0
2024-10-16 09:30:00,242.16,242.16,240.88,241.78,10201.0,239.1547,239.1547,237.8906,238.7794,10201.0
2024-10-16 09:40:00,241.18,242.82,241.18,242.0,6152.0,238.1868,239.8065,238.1868,238.9967,6152.0
2024-10-16 09:50:00,242.17,243.21,241.9,243.21,12484.0,239.1646,240.1916,238.8979,240.1916,12484.0
2024-10-16 10:00:00,243.22,243.28,242.57,242.93,14245.0,240.2015,240.2608,239.5596,239.9151,14245.0
2024-10-16 10:10:00,242.8,243.13,242.41,243.13,8693.0,239.7867,240.1126,239.4016,240.1126,8693.0
2024-10-16 10:20:00,242.88,242.88,242.13,242.32,9816.0,239.8657,239.8657,239.125,239.3127,9816.0
2024-10-16 10:30:00,242.19,242.61,242.14,242.46,6397.0,239.1843,239.5991,239.1349,239.451,6397.0
2024-10-16 10:40:00,242.46,242.62,241.93,242.24,5181.0,239.451,239.609,238.9275,239.2337,5181.0
2024-10-16 10:50:00,242.3,242.69,242.18,242.54,6602.0,239.2929,239.6781,239.1744,239.53,6602.0
2024-10-16 11:00:00,242.54,242.84,242.17,242.2,6197.0,239.53,239.8262,239.1646,239.1942,6197.0
2024-10-16 11:10:00,242.11,242.36,241.92,242.14,4480.0,239.1053,239.3522,238.9177,239.1349,4480.0
2024-10-16 11:20:00,242.21,242.27,241.92,241.97,3610.0,239.2041,239.2633,238.9177,238.967,3610.0
2024-10-16 11:30:00,241.95,242.36,241.89,242.25,15643.0,238.9473,239.3522,238.888,239.2436,15643.0
2024-10-16 11:40:00,242.36,242.77,242.26,242.6,4824.0,239.3522,239.7571,239.2534,239.5892,4824.0
2024-10-16 11:50:00,242.6,242.75,242.6,242.73,6061.0,239.5892,239.7374,239.5892,239.7176,6061.0
2024-10-16 12:00:00,242.77,242.95,242.77,242.91,3502.0,239.7571,239.9349,239.7571,239.8954,3502.0
2024-10-16 12:10:00,242.82,243.15,242.78,243.15,8417.0,239.8065,240.1324,239.767,240.1324,8417.0
2024-10-16 12:20:00,243.2,243.39,242.95,243.11,13267.0,240.1818,240.3694,239.9349,240.0929,13267.0
2024-10-16 12:30:00,243.05,243.41,242.99,243.41,7543.0,240.0336,240.3892,239.9744,240.3892,7543.0
2024-10-16 12:40:00,243.38,243.38,243.02,243.02,2889.0,240.3595,240.3595,240.004,240.004,2889.0
2024-10-16 12:50:00,243.02,243.02,242.79,242.84,9586.0,240.004,240.004,239.7769,239.8262,9586.0
2024-10-16 13:00:00,242.84,242.93,242.71,242.8,5121.0,239.8262,239.9151,239.6979,239.7867,5121.0
2024-10-16 13:10:00,242.78,242.83,242.6,242.61,3434.0,239.767,239.8164,239.5892,239.5991,3434.0
2024-10-16 13:20:00,242.55,242.79,242.54,242.7,3211.0,239.5398,239.7769,239.53,239.688,3211.0
2024-10-16 13:30:00,242.69,242.72,242.09,242.44,20901.0,239.6781,239.7077,239.0855,239.4312,20901.0
2024-10-16 13:40:00,242.47,242.52,242.32,242.48,5720.0,239.4608,239.5102,239.3127,239.4707,5720.0
2024-10-16 13:50:00,242.36,242.69,242.29,242.6,9078.0,239.3522,239.6781,239.2831,239.5892,9078.0
2024-10-16 14:00:00,242.61,242.88,242.5,242.64,7053.0,239.5991,239.8657,239.4905,239.6287,7053.0
2024-10-16 14:10:00,242.62,242.95,242.61,242.83,12416.0,239.609,239.9349,239.5991,239.8164,12416.0
2024-10-16 14:20:00,242.86,243.58,242.85,243.58,6281.0,239.846,240.5571,239.8361,240.5571,6281.0
2024-10-16 14:30:00,243.57,243.79,243.57,243.7,5537.0,240.5472,240.7644,240.5472,240.6756,5537.0
2024-10-16 14:40:00,243.58,243.6,243.44,243.47,5118.0,240.5571,240.5768,240.4188,240.4484,5118.0
2024-10-16 14:50:00,243.41,243.42,243.1,243.14,9104.0,240.3892,240.399,240.083,240.1225,9104.0
2024-10-16 15:00:00,243.14,243.16,242.75,242.95,7966.0,240.1225,240.1423,239.7374,239.9349,7966.0
2024-10-16 15:10:00,242.98,243.28,242.98,243.27,15942.0,239.9645,240.2608,239.9645,240.2509,15942.0
2024-10-16 15:20:00,243.24,243.24,242.98,243.05,12359.0,240.2213,240.2213,239.9645,240.0336,12359.0
2024-10-16 15:30:00,243.05,243.5,242.96,243.39,17395.0,240.0336,240.478,239.9447,240.3694,17395.0
2024-10-16 15:40:00,243.42,243.66,243.42,243.47,27432.0,240.399,240.6361,240.399,240.4484,27432.0
2024-10-16 15:50:00,243.46,243.49,242.73,242.92,65286.0,240.4385,240.4682,239.7176,239.9052,65286.0
2024-10-17 09:30:00,253.0,260.0,252.93,257.69,147273.0,249.8601,256.7733,249.791,254.4919,147273.0
2024-10-17 09:40:00,257.72,261.04,257.7,259.15,89552.0,254.5216,257.8004,254.5018,255.9338,89552.0
2024-10-17 09:50:00,259.05,261.66,259.03,261.54,91124.0,255.8351,258.4127,255.8153,258.2942,91124.0
2024-10-17 10:00:00,261.67,261.7,259.3,261.11,33592.0,258.4225,258.4522,256.082,257.8695,33592.0
2024-10-17 10:10:00,261.13,261.28,258.2,258.63,67538.0,257.8892,258.0374,254.9956,255.4203,67538.0
2024-10-17 10:20:00,258.69,259.78,258.18,259.41,76113.0,255.4795,256.556,254.9759,256.1906,76113.0
2024-10-17 10:30:00,259.41,260.24,259.21,260.03,27552.0,256.1906,257.0103,255.9931,256.8029,27552.0
2024-10-17 10:40:00,260.01,261.77,259.91,261.66,43005.0,256.7831,258.5213,256.6844,258.4127,43005.0
2024-10-17 10:50:00,261.72,262.5,261.0,261.82,41243.0,258.4719,259.2422,257.7609,258.5707,41243.0
2024-10-17 11:00:00,261.83,262.0,261.34,261.34,12697.0,258.5806,258.7485,258.0966,258.0966,12697.0
2024-10-17 11:10:00,261.41,261.5,260.09,260.72,30203.0,258.1658,258.2547,256.8622,257.4843,30203.0
2024-10-17 11:20:00,260.86,261.29,260.75,261.0,22208.0,257.6226,258.0473,257.514,257.7609,22208.0
2024-10-17 11:30:00,261.11,262.09,260.85,261.61,50508.0,257.8695,258.8373,257.6127,258.3633,50508.0
2024-10-17 11:40:00,261.61,261.63,260.16,260.69,13454.0,258.3633,258.383,256.9313,257.4547,13454.0
2024-10-17 11:50:00,260.81,261.61,260.8,261.61,16188.0,257.5732,258.3633,257.5633,258.3633,16188.0
2024-10-17 12:00:00,261.71,262.46,261.51,262.34,15076.0,258.4621,259.2027,258.2645,259.0842,15076.0
2024-10-17 12:10:00,262.34,262.37,261.62,261.9,30139.0,259.0842,259.1139,258.3732,258.6497,30139.0
2024-10-17 12:20:00,261.92,262.62,261.79,262.29,14503.0,258.6694,259.3608,258.5411,259.0349,14503.0
2024-10-17 12:30:00,262.28,262.28,261.51,261.68,10470.0,259.025,259.025,258.2645,258.4324,10470.0
2024-10-17 12:40:00,261.65,261.78,261.1,261.24,12777.0,258.4028,258.5312,257.8596,257.9979,12777.0
2024-10-17 12:50:00,261.26,262.55,261.26,262.55,17215.0,258.0176,259.2916,258.0176,259.2916,17215.0
2024-10-17 13:00:00,262.47,262.8,261.62,261.7,28971.0,259.2126,259.5385,258.3732,258.4522,28971.0
2024-10-17 13:10:00,261.8,262.47,261.8,262.47,8566.0,258.5509,259.2126,258.5509,259.2126,8566.0
2024-10-17 13:20:00,262.33,262.51,262.02,262.3,17173.0,259.0744,259.2521,258.7682,259.0447,17173.0
2024-10-17 13:30:00,262.32,262.35,261.86,262.16,18043.0,259.0645,259.0941,258.6102,258.9065,18043.0
2024-10-17 13:40:00,262.15,262.31,262.0,262.16,7817.0,258.8966,259.0546,258.7485,258.9065,7817.0
2024-10-17 13:50:00,262.23,262.5,262.08,262.36,23771.0,258.9756,259.2422,258.8275,259.104,23771.0
2024-10-17 14:00:00,262.36,262.59,261.18,261.27,26737.0,259.104,259.3311,257.9386,258.0275,26737.0
2024-10-17 14:10:00,261.24,262.55,261.12,262.55,32381.0,257.9979,259.2916,257.8794,259.2916,32381.0
2024-10-17 14:20:00,262.47,263.25,262.39,262.87,36095.0,259.2126,259.9829,259.1336,259.6077,36095.0
2024-10-17 14:30:00,262.9,263.41,262.43,263.4,15990.0,259.6373,260.141,259.1731,260.1311,15990.0
2024-10-17 14:40:00,263.29,263.8,263.27,263.8,17170.0,260.0224,260.5261,260.0027,260.5261,17170.0
2024-10-17 14:50:00,264.0,264.5,263.86,263.98,19295.0,260.7236,261.2174,260.5854,260.7039,19295.0
2024-10-17 15:00:00,264.07,264.19,263.81,263.98,14943.0,260.7928,260.9113,260.536,260.7039,14943.0
2024-10-17 15:10:00,264.06,264.49,263.95,263.99,28570.0,260.7829,261.2075,260.6743,260.7138,28570.0
2024-10-17 15:20:00,264.0,264.97,263.99,264.93,20283.0,260.7236,261.6816,260.7138,261.6421,20283.0
2024-10-17 15:30:00,264.87,265.19,264.43,264.85,38622.0,261.5828,261.8989,261.1483,261.5631,38622.0
2024-10-17 15:40:00,264.97,264.97,264.03,264.32,48443.0,261.6816,261.6816,260.7533,261.0397,48443.0
2024-10-17 15:50:00,264.23,264.9,263.9,264.83,190833.0,260.9508,261.6125,260.6249,261.5433,190833.0
2024-10-18 09:30:00,269.15,269.56,264.39,264.59,128869.0,265.8097,266.2146,261.1088,261.3063,128869.0
2024-10-18 09:40:00,264.74,264.81,261.79,263.3,43703.0,261.4544,261.5236,258.5411,260.0323,43703.0
2024-10-18 09:50:00,263.17,263.24,261.52,261.88,22034.0,259.9039,259.9731,258.2744,258.6299,22034.0
2024-10-18 10:00:00,261.79,263.31,261.53,262.9,27405.0,258.5411,260.0422,258.2843,259.6373,27405.0
2024-10-18 10:10:00,262.91,263.13,262.09,263.02,25857.0,259.6472,259.8644,258.8373,259.7558,25857.0
2024-10-18 10:20:00,263.03,263.03,262.54,262.65,14898.0,259.7657,259.7657,259.2818,259.3904,14898.0
2024-10-18 10:30:00,262.77,263.4,262.66,263.37,11003.0,259.5089,260.1311,259.4003,260.1014,11003.0
2024-10-18 10:40:00,263.37,263.95,263.28,263.77,27533.0,260.1014,260.6743,260.0126,260.4965,27533.0
2024-10-18 10:50:00,263.83,264.77,263.81,264.75,12404.0,260.5557,261.4841,260.536,261.4643,12404.0
2024-10-18 11:00:00,264.86,265.08,264.29,264.82,22198.0,261.573,261.7902,261.01,261.5335,22198.0
2024-10-18 11:10:00,264.81,264.97,264.23,264.23,18026.0,261.5236,261.6816,260.9508,260.9508,18026.0
2024-10-18 11:20:00,264.25,264.39,263.87,264.38,12201.0,260.9705,261.1088,260.5952,261.0989,12201.0
2024-10-18 11:30:00,264.45,265.08,264.45,264.92,15453.0,261.168,261.7902,261.168,261.6322,15453.0
2024-10-18 11:40:00,264.93,265.25,264.55,264.56,10677.0,261.6421,261.9581,261.2668,261.2767,10677.0
2024-10-18 11:50:00,264.43,264.98,264.2,264.6,11931.0,261.1483,261.6915,260.9211,261.3162,11931.0
2024-10-18 12:00:00,264.72,265.04,264.55,264.93,6865.0,261.4347,261.7507,261.2668,261.6421,6865.0
2024-10-18 12:10:00,264.94,265.36,264.8,265.3,8082.0,261.652,262.0668,261.5137,262.0075,8082.0
2024-10-18 12:20:00,265.3,265.62,265.12,265.56,15101.0,262.0075,262.3235,261.8297,262.2643,15101.0
2024-10-18 12:30:00,265.64,265.77,265.26,265.68,7076.0,262.3433,262.4717,261.968,262.3828,7076.0
2024-10-18 12:40:00,265.68,265.96,264.8,264.8,11856.0,262.3828,262.6593,261.5137,261.5137,11856.0
2024-10-18 12:50:00,264.81,265.19,264.68,264.88,9943.0,261.5236,261.8989,261.3952,261.5927,9943.0
2024-10-18 13:00:00,264.92,265.06,264.72,264.82,6347.0,261.6322,261.7705,261.4347,261.5335,6347.0
2024-10-18 13:10:00,264.9,265.01,264.58,264.63,7245.0,261.6125,261.7211,261.2964,261.3458,7245.0
2024-10-18 13:20:00,264.69,264.93,264.56,264.62,9590.0,261.4051,261.6421,261.2767,261.3359,9590.0
2024-10-18 13:30:00,264.69,265.03,264.61,264.92,6667.0,261.4051,261.7408,261.3261,261.6322,6667.0
2024-10-18 13:40:00,264.92,264.93,264.77,264.84,5315.0,261.6322,261.6421,261.4841,261.5532,5315.0
2024-10-18 13:50:00,264.93,265.13,264.72,264.72,13148.0,261.6421,261.8396,261.4347,261.4347,13148.0
2024-10-18 14:00:00,264.85,265.07,264.47,265.06,7352.0,261.5631,261.7804,261.1878,261.7705,7352.0
2024-10-18 14:10:00,265.02,265.14,264.84,265.04,4908.0,261.731,261.8495,261.5532,261.7507,4908.0
2024-10-18 14:20:00,265.16,265.36,264.98,264.99,7030.0,261.8692,262.0668,261.6915,261.7013,7030.0
2024-10-18 14:30:00,265.16,265.29,264.72,264.85,6774.0,261.8692,261.9976,261.4347,261.5631,6774.0
2024-10-18 14:40:00,264.86,264.88,264.62,264.62,5033.0,261.573,261.5927,261.3359,261.3359,5033.0
2024-10-18 14:50:00,264.69,264.72,264.45,264.57,10821.0,261.4051,261.4347,261.168,261.2866,10821.0
2024-10-18 15:00:00,264.54,264.54,264.08,264.21,17268.0,261.2569,261.2569,260.8026,260.931,17268.0
2024-10-18 15:10:00,264.19,264.35,263.91,263.92,13048.0,260.9113,261.0693,260.6347,260.6446,13048.0
2024-10-18 15:20:00,263.89,264.22,263.83,264.17,14294.0,260.615,260.9409,260.5557,260.8915,14294.0
2024-10-18 15:30:00,264.19,265.04,264.05,265.02,41579.0,260.9113,261.7507,260.773,261.731,41579.0
2024-10-18 15:40:00,264.96,265.62,264.83,265.26,24654.0,261.6717,262.3235,261.5433,261.968,24654.0
2024-10-18 15:50:00,265.2,265.78,265.13,265.46,95835.0,261.9087,262.4815,261.8396,262.1655,95835.0
2024-10-21 09:30:00,266.7,266.89,263.4,263.98,66867.0,263.3901,263.5778,260.1311,260.7039,66867.0
2024-10-21 09:40:00,264.5,264.51,263.46,263.49,15069.0,261.2174,261.2273,260.1903,260.22,15069.0
2024-10-21 09:50:00,263.41,263.9,263.25,263.31,11220.0,260.141,260.6249,259.9829,260.0422,11220.0
2024-10-21 10:00:00,263.45,263.83,262.65,262.84,25969.0,260.1805,260.5557,259.3904,259.578,25969.0
2024-10-21 10:10:00,262.66,262.88,261.6,261.6,17218.0,259.4003,259.6175,258.3534,258.3534,17218.0
2024-10-21 10:20:00,261.61,261.61,260.62,261.06,15395.0,258.3633,258.3633,257.3856,257.8201,15395.0
2024-10-21 10:30:00,260.99,262.22,260.76,262.22,14638.0,257.751,258.9657,257.5238,258.9657,14638.0
2024-10-21 10:40:00,262.1,262.1,260.6,260.67,13835.0,258.8472,258.8472,257.3658,257.435,13835.0
2024-10-21 10:50:00,260.5,260.86,260.11,260.51,12268.0,257.2671,257.6226,256.8819,257.2769,12268.0
2024-10-21 11:00:00,260.51,260.67,259.22,259.6,21988.0,257.2769,257.435,256.003,256.3782,21988.0
2024-10-21 11:10:00,259.6,259.79,259.02,259.49,8420.0,256.3782,256.5659,255.8054,256.2696,8420.0
2024-10-21 11:20:00,259.65,259.68,259.16,259.37,11167.0,256.4276,256.4572,255.9437,256.1511,11167.0
2024-10-21 11:30:00,259.37,259.52,259.05,259.19,12313.0,256.1511,256.2992,255.8351,255.9733,12313.0
2024-10-21 11:40:00,259.1,259.8,259.1,259.71,14944.0,255.8844,256.5758,255.8844,256.4869,14944.0
2024-10-21 11:50:00,259.69,259.98,259.68,259.97,7346.0,256.4671,256.7535,256.4572,256.7436,7346.0
2024-10-21 12:00:00,259.92,259.99,259.69,259.99,5506.0,256.6943,256.7634,256.4671,256.7634,5506.0
2024-10-21 12:10:00,260.07,260.33,260.02,260.26,12278.0,256.8424,257.0992,256.793,257.03,12278.0
2024-10-21 12:20:00,260.14,260.14,259.74,259.76,5129.0,256.9115,256.9115,256.5165,256.5363,5129.0
2024-10-21 12:30:00,259.75,259.75,259.42,259.5,7340.0,256.5264,256.5264,256.2005,256.2795,7340.0
2024-10-21 12:40:00,259.51,259.85,259.51,259.85,7611.0,256.2894,256.6251,256.2894,256.6251,7611.0
2024-10-21 12:50:00,259.86,260.42,259.86,260.28,8677.0,256.635,257.1881,256.635,257.0498,8677.0
2024-10-21 13:00:00,260.38,260.59,260.29,260.57,9746.0,257.1486,257.356,257.0597,257.3362,9746.0
2024-10-21 13:10:00,260.57,260.65,259.91,260.05,14033.0,257.3362,257.4152,256.6844,256.8227,14033.0
2024-10-21 13:20:00,260.05,260.2,259.61,259.66,9954.0,256.8227,256.9708,256.3881,256.4375,9954.0
2024-10-21 13:30:00,259.68,259.7,258.98,259.16,8427.0,256.4572,256.477,255.7659,255.9437,8427.0
2024-10-21 13:40:00,259.16,259.38,259.08,259.38,7643.0,255.9437,256.161,255.8647,256.161,7643.0
2024-10-21 13:50:00,259.37,259.59,259.32,259.55,9167.0,256.1511,256.3684,256.1017,256.3289,9167.0
2024-10-21 14:00:00,259.46,259.64,259.37,259.6,10942.0,256.24,256.4177,256.1511,256.3782,10942.0
2024-10-21 14:10:00,259.6,259.6,258.78,259.32,8675.0,256.3782,256.3782,255.5684,256.1017,8675.0
2024-10-21 14:20:00,259.33,259.54,259.24,259.41,7279.0,256.1116,256.319,256.0227,256.1906,7279.0
2024-10-21 14:30:00,259.34,259.43,259.08,259.37,6674.0,256.1215,256.2103,255.8647,256.1511,6674.0
2024-10-21 14:40:00,259.38,259.39,258.95,259.16,5622.0,256.161,256.1708,255.7363,255.9437,5622.0
2024-10-21 14:50:00,259.12,259.23,258.94,259.05,9918.0,255.9042,256.0128,255.7264,255.8351,9918.0
2024-10-21 15:00:00,259.02,259.24,258.95,259.18,9046.0,255.8054,256.0227,255.7363,255.9634,9046.0
2024-10-21 15:10:00,259.21,259.73,259.17,259.7,18953.0,255.9931,256.5066,255.9536,256.477,18953.0
2024-10-21 15:20:00,259.64,259.93,259.44,259.45,12194.0,256.4177,256.7041,256.2202,256.2301,12194.0
2024-10-21 15:30:00,259.37,259.46,259.06,259.19,21364.0,256.1511,256.24,255.8449,255.9733,21364.0
2024-10-21 15:40:00,259.23,259.35,258.9,258.92,26846.0,256.0128,256.1313,255.6869,255.7067,26846.0
2024-10-21 15:50:00,258.9,259.75,258.53,259.7,138902.0,255.6869,256.5264,255.3215,256.477,138902.0
2024-10-22 09:30:00,260.09,261.03,259.2,259.82,24197.0,256.8622,257.7905,255.9832,256.5955,24197.0
2024-10-22 09:40:00,259.93,259.98,258.18,258.78,13781.0,256.7041,256.7535,254.9759,255.5684,13781.0
2024-10-22 09:50:00,258.82,258.82,257.3,257.8,9228.0,255.6079,255.6079,254.1068,254.6006,9228.0
2024-10-22 10:00:00,257.89,257.93,256.42,256.85,12429.0,254.6895,254.729,253.2377,253.6624,12429.0
2024-10-22 10:10:00,256.83,257.09,255.24,255.42,27939.0,253.6426,253.8994,252.0723,252.2501,27939.0
2024-10-22 10:20:00,255.61,256.22,255.34,255.85,10997.0,252.4378,253.0402,252.1711,252.6748,10997.0
2024-10-22 10:30:00,255.77,255.88,255.2,255.68,12776.0,252.5958,252.7044,252.0328,252.5069,12776.0
2024-10-22 10:40:00,255.67,256.7,255.67,256.7,13808.0,252.497,253.5142,252.497,253.5142,13808.0
2024-10-22 10:50:00,256.8,257.37,256.66,257.36,9698.0,253.613,254.1759,253.4747,254.166,9698.0
2024-10-22 11:00:00,257.37,258.03,257.32,258.03,4052.0,254.1759,254.8277,254.1265,254.8277,4052.0
2024-10-22 11:10:00,258.32,259.31,258.25,259.1,17396.0,255.1141,256.0918,255.045,255.8844,17396.0
2024-10-22 11:20:00,259.13,259.13,257.88,258.01,8995.0,255.9141,255.9141,254.6796,254.808,8995.0
2024-10-22 11:30:00,258.01,258.63,258.01,258.32,6781.0,254.808,255.4203,254.808,255.1141,6781.0
2024-10-22 11:40:00,258.28,258.28,257.93,258.02,4866.0,255.0746,255.0746,254.729,254.8178,4866.0
2024-10-22 11:50:00,258.09,258.23,257.97,258.04,4450.0,254.887,255.0252,254.7685,254.8376,4450.0
2024-10-22 12:00:00,258.01,258.07,257.73,257.94,6456.0,254.808,254.8672,254.5314,254.7388,6456.0
2024-10-22 12:10:00,257.99,258.41,257.99,258.33,7055.0,254.7882,255.203,254.7882,255.124,7055.0
2024-10-22 12:20:00,258.39,258.95,258.39,258.91,2755.0,255.1833,255.7363,255.1833,255.6968,2755.0
2024-10-22 12:30:00,258.98,259.0,258.7,258.8,7415.0,255.7659,255.7857,255.4894,255.5882,7415.0
2024-10-22 12:40:00,258.68,258.9,258.54,258.81,5130.0,255.4697,255.6869,255.3314,255.598,5130.0
2024-10-22 12:50:00,259.02,259.09,258.76,259.05,9930.0,255.8054,255.8746,255.5487,255.8351,9930.0
2024-10-22 13:00:00,259.13,259.45,259.1,259.17,3625.0,255.9141,256.2301,255.8844,255.9536,3625.0
2024-10-22 13:10:00,259.08,259.16,258.77,258.81,5104.0,255.8647,255.9437,255.5585,255.598,5104.0
2024-10-22 13:20:00,258.79,258.81,258.6,258.81,3013.0,255.5783,255.598,255.3906,255.598,3013.0
2024-10-22 13:30:00,258.81,258.84,258.61,258.67,4956.0,255.598,255.6277,255.4005,255.4598,4956.0
2024-10-22 13:40:00,258.7,259.04,258.7,258.91,2628.0,255.4894,255.8252,255.4894,255.6968,2628.0
2024-10-22 13:50:00,258.91,258.91,258.58,258.7,3699.0,255.6968,255.6968,255.3709,255.4894,3699.0
2024-10-22 14:00:00,258.69,259.04,258.64,258.71,2386.0,255.4795,255.8252,255.4302,255.4993,2386.0
2024-10-22 14:10:00,258.75,258.95,258.75,258.93,2504.0,255.5388,255.7363,255.5388,255.7166,2504.0
2024-10-22 14:20:00,258.86,258.86,258.63,258.71,4758.0,255.6474,255.6474,255.4203,255.4993,4758.0
2024-10-22 14:30:00,258.72,258.95,258.72,258.92,4029.0,255.5092,255.7363,255.5092,255.7067,4029.0
2024-10-22 14:40:00,258.97,259.09,258.83,258.93,6007.0,255.7561,255.8746,255.6178,255.7166,6007.0
2024-10-22 14:50:00,258.93,258.98,258.7,258.72,4502.0,255.7166,255.7659,255.4894,255.5092,4502.0
2024-10-22 15:00:00,258.71,259.04,258.66,259.0,5211.0,255.4993,255.8252,255.4499,255.7857,5211.0
2024-10-22 15:10:00,259.0,259.07,258.61,258.89,19709.0,255.7857,255.8548,255.4005,255.677,19709.0
2024-10-22 15:20:00,258.97,259.14,258.97,259.13,12492.0,255.7561,255.9239,255.7561,255.9141,12492.0
2024-10-22 15:30:00,259.19,259.42,259.09,259.37,12216.0,255.9733,256.2005,255.8746,256.1511,12216.0
2024-10-22 15:40:00,259.44,259.55,259.24,259.34,8862.0,256.2202,256.3289,256.0227,256.1215,8862.0
2024-10-22 15:50:00,259.4,259.55,259.14,259.23,66357.0,256.1807,256.3289,255.9239,256.0128,66357.0
2024-10-23 09:30:00,258.85,258.88,256.68,257.28,27292.0,255.6375,255.6672,253.4945,254.087,27292.0
2024-10-23 09:40:00,256.84,256.84,255.1,255.1,22793.0,253.6525,253.6525,251.9341,251.9341,22793.0
2024-10-23 09:50:00,255.1,255.27,254.4,255.06,26933.0,251.9341,252.102,251.2428,251.8946,26933.0
2024-10-23 10:00:00,255.03,257.55,254.98,257.09,16810.0,251.865,254.3537,251.8156,253.8994,16810.0
2024-10-23 10:10:00,256.99,257.04,256.18,256.36,10657.0,253.8006,253.85,253.0007,253.1784,10657.0
2024-10-23 10:20:00,256.43,257.52,256.13,257.1,7698.0,253.2476,254.3241,252.9513,253.9093,7698.0
2024-10-23 10:30:00,256.85,256.86,256.16,256.35,5500.0,253.6624,253.6722,252.9809,253.1686,5500.0
2024-10-23 10:40:00,256.43,256.8,256.34,256.45,4015.0,253.2476,253.613,253.1587,253.2673,4015.0
2024-10-23 10:50:00,256.44,256.95,256.08,256.95,6506.0,253.2575,253.7611,252.9019,253.7611,6506.0
2024-10-23 11:00:00,256.82,256.89,256.22,256.23,4441.0,253.6327,253.7019,253.0402,253.0501,4441.0
2024-10-23 11:10:00,256.12,256.21,255.2,255.61,5769.0,252.9414,253.0303,252.0328,252.4378,5769.0
2024-10-23 11:20:00,255.48,256.44,255.48,256.19,17347.0,252.3094,253.2575,252.3094,253.0106,17347.0
2024-10-23 11:30:00,256.29,256.65,256.29,256.51,3711.0,253.1093,253.4648,253.1093,253.3266,3711.0
2024-10-23 11:40:00,256.22,256.8,256.22,256.77,3125.0,253.0402,253.613,253.0402,253.5834,3125.0
2024-10-23 11:50:00,256.74,256.74,255.76,256.38,17101.0,253.5537,253.5537,252.5859,253.1982,17101.0
2024-10-23 12:00:00,256.7,256.76,256.51,256.76,3368.0,253.5142,253.5735,253.3266,253.5735,3368.0
2024-10-23 12:10:00,256.58,256.94,256.31,256.94,4878.0,253.3957,253.7512,253.1291,253.7512,4878.0
2024-10-23 12:20:00,256.99,256.99,256.64,256.71,5678.0,253.8006,253.8006,253.455,253.5241,5678.0
2024-10-23 12:30:00,256.71,257.04,256.47,256.47,8070.0,253.5241,253.85,253.2871,253.2871,8070.0
2024-10-23 12:40:00,256.6,256.85,256.6,256.84,2105.0,253.4155,253.6624,253.4155,253.6525,2105.0
2024-10-23 12:50:00,256.78,256.85,256.24,256.25,8017.0,253.5932,253.6624,253.0599,253.0698,8017.0
2024-10-23 13:00:00,256.3,256.44,255.9,256.14,8337.0,253.1192,253.2575,252.7242,252.9612,8337.0
2024-10-23 13:10:00,256.21,256.4,256.02,256.31,3893.0,253.0303,253.218,252.8427,253.1291,3893.0
2024-10-23 13:20:00,256.43,256.62,255.96,256.06,8020.0,253.2476,253.4352,252.7834,252.8822,8020.0
2024-10-23 13:30:00,256.06,256.07,255.23,255.52,11409.0,252.8822,252.892,252.0625,252.3489,11409.0
2024-10-23 13:40:00,255.6,256.05,255.46,256.01,9316.0,252.4279,252.8723,252.2896,252.8328,9316.0
2024-10-23 13:50:00,255.97,256.32,255.94,256.32,5658.0,252.7933,253.1389,252.7637,253.1389,5658.0
2024-10-23 14:00:00,256.31,256.36,255.8,256.12,4282.0,253.1291,253.1784,252.6254,252.9414,4282.0
2024-10-23 14:10:00,256.06,256.06,255.08,255.23,6525.0,252.8822,252.8822,251.9143,252.0625,6525.0
2024-10-23 14:20:00,255.2,255.56,255.2,255.41,4977.0,252.0328,252.3884,252.0328,252.2402,4977.0
2024-10-23 14:30:00,255.41,256.31,255.32,256.3,7243.0,252.2402,253.1291,252.1514,253.1192,7243.0
2024-10-23 14:40:00,256.31,256.82,256.31,256.56,5296.0,253.1291,253.6327,253.1291,253.376,5296.0
2024-10-23 14:50:00,256.55,256.6,256.45,256.55,3438.0,253.3661,253.4155,253.2673,253.3661,3438.0
2024-10-23 15:00:00,256.54,256.57,256.42,256.57,3347.0,253.3562,253.3858,253.2377,253.3858,3347.0
2024-10-23 15:10:00,256.62,256.91,256.52,256.91,6104.0,253.4352,253.7216,253.3365,253.7216,6104.0
2024-10-23 15:20:00,256.89,257.02,256.32,256.75,12826.0,253.7019,253.8303,253.1389,253.5636,12826.0
2024-10-23 15:30:00,256.75,257.07,256.64,256.64,5657.0,253.5636,253.8796,253.455,253.455,5657.0
2024-10-23 15:40:00,256.69,257.43,256.63,257.23,14183.0,253.5044,254.2352,253.4451,254.0376,14183.0
2024-10-23 15:50:00,257.35,257.71,257.15,257.3,89853.0,254.1562,254.5117,253.9586,254.1068,89853.0
2024-10-24 09:30:00,260.0,260.0,258.09,259.18,21997.0,256.7733,256.7733,254.887,255.9634,21997.0
2024-10-24 09:40:00,258.89,260.01,258.75,259.8,9840.0,255.677,256.7831,255.5388,256.5758,9840.0
2024-10-24 09:50:00,259.59,260.15,259.13,259.78,8298.0,256.3684,256.9214,255.9141,256.556,8298.0
2024-10-24 10:00:00,259.81,259.9,258.98,259.66,13433.0,256.5856,256.6745,255.7659,256.4375,13433.0
2024-10-24 10:10:00,259.66,259.73,258.34,258.57,20597.0,256.4375,256.5066,255.1339,255.361,20597.0
2024-10-24 10:20:00,258.55,259.23,258.54,258.96,22663.0,255.3413,256.0128,255.3314,255.7462,22663.0
2024-10-24 10:30:00,258.93,259.12,258.62,258.69,2687.0,255.7166,255.9042,255.4104,255.4795,2687.0
2024-10-24 10:40:00,258.69,258.93,258.44,258.45,6087.0,255.4795,255.7166,255.2326,255.2425,6087.0
2024-10-24 10:50:00,258.45,258.45,257.92,258.1,5207.0,255.2425,255.2425,254.7191,254.8969,5207.0
2024-10-24 11:00:00,258.18,258.3,257.53,257.63,6795.0,254.9759,255.0944,254.3339,254.4327,6795.0
2024-10-24 11:10:00,257.63,257.89,257.61,257.76,6191.0,254.4327,254.6895,254.4129,254.5611,6191.0
2024-10-24 11:20:00,257.8,257.82,257.57,257.57,2558.0,254.6006,254.6203,254.3734,254.3734,2558.0
2024-10-24 11:30:00,257.63,257.63,257.19,257.48,8282.0,254.4327,254.4327,253.9981,254.2845,8282.0
2024-10-24 11:40:00,257.48,257.65,257.2,257.2,9287.0,254.2845,254.4524,254.008,254.008,9287.0
2024-10-24 11:50:00,257.21,257.21,256.66,256.7,15104.0,254.0179,254.0179,253.4747,253.5142,15104.0
2024-10-24 12:00:00,256.38,256.42,255.7,255.71,4132.0,253.1982,253.2377,252.5266,252.5365,4132.0
2024-10-24 12:10:00,255.67,255.91,255.51,255.8,9027.0,252.497,252.734,252.339,252.6254,9027.0
2024-10-24 12:20:00,255.78,256.06,255.66,256.06,2618.0,252.6056,252.8822,252.4871,252.8822,2618.0
2024-10-24 12:30:00,256.1,256.9,256.1,256.9,7761.0,252.9217,253.7117,252.9217,253.7117,7761.0
2024-10-24 12:40:00,256.81,256.86,256.58,256.83,3736.0,253.6229,253.6722,253.3957,253.6426,3736.0
2024-10-24 12:50:00,256.88,257.01,256.87,256.99,2111.0,253.692,253.8204,253.6821,253.8006,2111.0
2024-10-24 13:00:00,256.9,256.91,256.55,256.55,2876.0,253.7117,253.7216,253.3661,253.3661,2876.0
2024-10-24 13:10:00,256.53,256.73,256.42,256.43,5211.0,253.3463,253.5439,253.2377,253.2476,5211.0
2024-10-24 13:20:00,256.57,257.02,256.5,257.02,12887.0,253.3858,253.8303,253.3167,253.8303,12887.0
2024-10-24 13:30:00,257.12,257.3,257.11,257.25,6057.0,253.929,254.1068,253.9191,254.0574,6057.0
2024-10-24 13:40:00,257.24,257.68,257.24,257.3,8624.0,254.0475,254.4821,254.0475,254.1068,8624.0
2024-10-24 13:50:00,257.32,257.32,256.79,256.79,19951.0,254.1265,254.1265,253.6031,253.6031,19951.0
2024-10-24 14:00:00,256.64,256.64,256.21,256.43,14388.0,253.455,253.455,253.0303,253.2476,14388.0
2024-10-24 14:10:00,256.43,256.72,256.41,256.72,1759.0,253.2476,253.534,253.2278,253.534,1759.0
2024-10-24 14:20:00,256.72,256.73,256.45,256.51,2420.0,253.534,253.5439,253.2673,253.3266,2420.0
2024-10-24 14:30:00,256.57,256.57,256.29,256.33,7307.0,253.3858,253.3858,253.1093,253.1488,7307.0
2024-10-24 14:40:00,256.29,256.29,255.96,256.0,4181.0,253.1093,253.1093,252.7834,252.8229,4181.0
2024-10-24 14:50:00,256.04,256.48,256.02,256.48,13552.0,252.8624,253.297,252.8427,253.297,13552.0
2024-10-24 15:00:00,256.46,256.46,255.29,255.58,9543.0,253.2772,253.2772,252.1217,252.4081,9543.0
2024-10-24 15:10:00,255.69,256.13,255.69,255.72,9883.0,252.5168,252.9513,252.5168,252.5464,9883.0
2024-10-24 15:20:00,255.75,256.22,255.75,256.09,14145.0,252.576,253.0402,252.576,252.9118,14145.0
2024-10-24 15:30:00,256.04,256.47,255.76,255.89,12389.0,252.8624,253.2871,252.5859,252.7143,12389.0
2024-10-24 15:40:00,256.0,256.44,255.94,256.37,17134.0,252.8229,253.2575,252.7637,253.1883,17134.0
2024-10-24 15:50:00,256.33,256.46,256.06,256.43,95512.0,253.1488,253.2772,252.8822,253.2476,95512.0
2024-10-25 09:30:00,257.31,257.4,254.77,254.77,14068.0,254.1167,254.2055,251.6082,251.6082,14068.0
2024-10-25 09:40:00,255.06,255.06,253.43,253.43,13681.0,251.8946,251.8946,250.2848,250.2848,13681.0
2024-10-25 09:50:00,253.63,253.98,252.51,253.33,20285.0,250.4823,250.828,249.3762,250.1861,20285.0
2024-10-25 10:00:00,253.33,254.23,252.91,254.01,12474.0,250.1861,251.0749,249.7713,250.8576,12474.0
2024-10-25 10:10:00,253.91,253.97,253.39,253.96,9224.0,250.7589,250.8181,250.2453,250.8082,9224.0
2024-10-25 10:20:00,253.81,253.96,253.15,253.49,21012.0,250.6601,250.8082,250.0083,250.3441,21012.0
2024-10-25 10:30:00,253.39,254.17,253.28,254.06,7372.0,250.2453,251.0156,250.1367,250.907,7372.0
2024-10-25 10:40:00,253.87,253.87,253.29,253.54,5468.0,250.7193,250.7193,250.1465,250.3934,5468.0
2024-10-25 10:50:00,253.56,253.56,252.83,252.91,5384.0,250.4132,250.4132,249.6923,249.7713,5384.0
2024-10-25 11:00:00,252.96,253.14,252.49,252.54,7760.0,249.8206,249.9984,249.3565,249.4059,7760.0
2024-10-25 11:10:00,252.66,252.76,251.79,251.81,5813.0,249.5244,249.6231,248.6652,248.6849,5813.0
2024-10-25 11:20:00,251.81,252.07,251.44,251.68,18662.0,248.6849,248.9417,248.3195,248.5565,18662.0
2024-10-25 11:30:00,251.62,251.75,251.48,251.52,5180.0,248.4973,248.6257,248.359,248.3985,5180.0
2024-10-25 11:40:00,251.51,251.68,251.29,251.68,4745.0,248.3886,248.5565,248.1714,248.5565,4745.0
2024-10-25 11:50:00,251.64,251.87,251.43,251.71,5863.0,248.517,248.7442,248.3096,248.5862,5863.0
2024-10-25 12:00:00,251.77,251.85,251.19,251.25,7474.0,248.6454,248.7244,248.0726,248.1319,7474.0
2024-10-25 12:10:00,251.34,251.61,251.33,251.58,6420.0,248.2207,248.4874,248.2109,248.4578,6420.0
2024-10-25 12:20:00,251.5,251.64,251.34,251.56,14589.0,248.3788,248.517,248.2207,248.438,14589.0
2024-10-25 12:30:00,251.6,251.98,251.57,251.7,9520.0,248.4775,248.8528,248.4479,248.5763,9520.0
2024-10-25 12:40:00,251.8,252.44,251.8,252.18,3424.0,248.675,249.3071,248.675,249.0503,3424.0
2024-10-25 12:50:00,252.12,252.12,251.87,252.02,3628.0,248.9911,248.9911,248.7442,248.8923,3628.0
2024-10-25 13:00:00,252.09,252.1,251.55,251.55,3315.0,248.9614,248.9713,248.4281,248.4281,3315.0
2024-10-25 13:10:00,251.74,251.78,251.33,251.53,4792.0,248.6158,248.6553,248.2109,248.4084,4792.0
2024-10-25 13:20:00,251.32,251.95,251.24,251.86,3657.0,248.201,248.8232,248.122,248.7343,3657.0
2024-10-25 13:30:00,251.86,251.92,251.3,251.49,6998.0,248.7343,248.7935,248.1812,248.3689,6998.0
2024-10-25 13:40:00,251.4,251.56,251.11,251.38,6883.0,248.28,248.438,247.9936,248.2603,6883.0
2024-10-25 13:50:00,251.45,251.48,251.12,251.16,4980.0,248.3294,248.359,248.0035,248.043,4980.0
2024-10-25 14:00:00,251.17,251.4,250.76,251.03,5238.0,248.0529,248.28,247.6479,247.9146,5238.0
2024-10-25 14:10:00,251.03,251.5,250.95,251.5,7513.0,247.9146,248.3788,247.8356,248.3788,7513.0
2024-10-25 14:20:00,251.56,251.94,251.49,251.94,15509.0,248.438,248.8133,248.3689,248.8133,15509.0
2024-10-25 14:30:00,251.75,251.91,251.58,251.9,5296.0,248.6257,248.7837,248.4578,248.7738,5296.0
2024-10-25 14:40:00,252.08,252.47,251.94,252.43,6458.0,248.9516,249.3367,248.8133,249.2972,6458.0
2024-10-25 14:50:00,252.43,252.43,252.1,252.2,12764.0,249.2972,249.2972,248.9713,249.0701,12764.0
2024-10-25 15:00:00,252.12,252.12,251.58,251.72,10899.0,248.9911,248.9911,248.4578,248.596,10899.0
2024-10-25 15:10:00,251.49,251.57,250.94,251.37,8642.0,248.3689,248.4479,247.8257,248.2504,8642.0
2024-10-25 15:20:00,251.38,251.49,251.12,251.44,5197.0,248.2603,248.3689,248.0035,248.3195,5197.0
2024-10-25 15:30:00,251.38,251.86,251.14,251.86,8278.0,248.2603,248.7343,248.0232,248.7343,8278.0
2024-10-25 15:40:00,251.62,251.71,251.46,251.59,9008.0,248.4973,248.5862,248.3393,248.4676,9008.0
2024-10-25 15:50:00,251.61,251.61,250.44,250.49,86395.0,248.4874,248.4874,247.3319,247.3813,86395.0
2024-10-28 09:30:00,253.76,254.03,252.38,253.33,16256.0,250.6107,250.8774,249.2478,250.1861,16256.0
2024-10-28 09:40:00,253.6,254.24,253.52,254.24,14988.0,250.4527,251.0848,250.3737,251.0848,14988.0
2024-10-28 09:50:00,254.06,254.53,253.48,253.56,24110.0,250.907,251.3712,250.3342,250.4132,24110.0
2024-10-28 10:00:00,253.43,253.43,252.84,253.13,4524.0,250.2848,250.2848,249.7021,249.9885,4524.0
2024-10-28 10:10:00,253.32,253.61,252.69,252.97,31119.0,250.1762,250.4626,249.554,249.8305,31119.0
2024-10-28 10:20:00,252.86,253.89,252.86,253.8,9958.0,249.7219,250.7391,249.7219,250.6502,9958.0
2024-10-28 10:30:00,253.63,253.63,252.59,252.59,7361.0,250.4823,250.4823,249.4552,249.4552,7361.0
2024-10-28 10:40:00,252.25,252.78,252.24,252.7,3305.0,249.1195,249.6429,249.1096,249.5639,3305.0
2024-10-28 10:50:00,252.84,253.5,252.84,253.16,4617.0,249.7021,250.3539,249.7021,250.0182,4617.0
2024-10-28 11:00:00,253.28,253.81,253.17,253.6,5030.0,250.1367,250.6601,250.028,250.4527,5030.0
2024-10-28 11:10:00,253.46,254.06,253.46,253.58,36022.0,250.3144,250.907,250.3144,250.4329,36022.0
2024-10-28 11:20:00,253.71,254.09,253.7,253.95,9721.0,250.5613,250.9366,250.5515,250.7984,9721.0
2024-10-28 11:30:00,253.92,254.11,253.52,253.7,10134.0,250.7687,250.9564,250.3737,250.5515,10134.0
2024-10-28 11:40:00,253.69,253.93,253.32,253.34,7835.0,250.5416,250.7786,250.1762,250.1959,7835.0
2024-10-28 11:50:00,253.39,253.45,252.82,252.82,11812.0,250.2453,250.3046,249.6824,249.6824,11812.0
2024-10-28 12:00:00,252.93,253.06,252.74,253.03,4133.0,249.791,249.9194,249.6034,249.8898,4133.0
2024-10-28 12:10:00,253.03,253.63,252.92,253.5,19226.0,249.8898,250.4823,249.7811,250.3539,19226.0
2024-10-28 12:20:00,253.65,253.98,253.5,253.88,6072.0,250.5021,250.828,250.3539,250.7292,6072.0
2024-10-28 12:30:00,253.9,253.9,253.11,253.37,25729.0,250.749,250.749,249.9688,250.2256,25729.0
2024-10-28 12:40:00,253.23,253.37,252.9,252.96,23431.0,250.0873,250.2256,249.7614,249.8206,23431.0
2024-10-28 12:50:00,252.97,253.3,252.97,253.24,3544.0,249.8305,250.1564,249.8305,250.0972,3544.0
2024-10-28 13:00:00,253.34,253.34,252.91,253.17,5748.0,250.1959,250.1959,249.7713,250.028,5748.0
2024-10-28 13:10:00,253.07,253.18,252.97,253.11,2709.0,249.9293,250.0379,249.8305,249.9688,2709.0
2024-10-28 13:20:00,253.21,253.79,253.21,253.34,10897.0,250.0675,250.6403,250.0675,250.1959,10897.0
2024-10-28 13:30:00,253.35,253.89,253.31,253.84,9733.0,250.2058,250.7391,250.1663,250.6897,9733.0
2024-10-28 13:40:00,253.75,253.86,253.6,253.6,3385.0,250.6008,250.7095,250.4527,250.4527,3385.0
2024-10-28 13:50:00,253.6,253.65,253.46,253.58,5692.0,250.4527,250.5021,250.3144,250.4329,5692.0
2024-10-28 14:00:00,253.58,253.79,253.5,253.67,10560.0,250.4329,250.6403,250.3539,250.5218,10560.0
2024-10-28 14:10:00,253.74,253.85,253.74,253.74,4152.0,250.591,250.6996,250.591,250.591,4152.0
2024-10-28 14:20:00,253.75,253.78,253.62,253.74,7624.0,250.6008,250.6305,250.4725,250.591,7624.0
2024-10-28 14:30:00,253.74,253.74,253.35,253.38,35815.0,250.591,250.591,250.2058,250.2354,35815.0
2024-10-28 14:40:00,253.46,253.9,253.39,253.41,15042.0,250.3144,250.749,250.2453,250.2651,15042.0
2024-10-28 14:50:00,253.46,253.81,253.33,253.33,19799.0,250.3144,250.6601,250.1861,250.1861,19799.0
2024-10-28 15:00:00,253.32,253.43,253.14,253.27,6174.0,250.1762,250.2848,249.9984,250.1268,6174.0
2024-10-28 15:10:00,253.23,253.4,253.09,253.21,9259.0,250.0873,250.2552,249.949,250.0675,9259.0
2024-10-28 15:20:00,253.17,253.3,253.04,253.11,22378.0,250.028,250.1564,249.8996,249.9688,22378.0
2024-10-28 15:30:00,253.11,253.3,253.06,253.16,55178.0,249.9688,250.1564,249.9194,250.0182,55178.0
2024-10-28 15:40:00,253.17,253.43,252.88,252.88,26746.0,250.028,250.2848,249.7416,249.7416,26746.0
2024-10-28 15:50:00,252.85,252.85,252.15,252.4,81526.0,249.712,249.712,249.0207,249.2676,81526.0
2024-10-29 09:30:00,251.3,252.76,250.44,251.2,13549.0,248.1812,249.6231,247.3319,248.0825,13549.0
2024-10-29 09:40:00,251.72,251.99,251.5,251.99,5363.0,248.596,248.8627,248.3788,248.8627,5363.0
2024-10-29 09:50:00,252.1,252.13,251.22,251.22,9145.0,248.9713,249.0009,248.1022,248.1022,9145.0
2024-10-29 10:00:00,251.21,251.7,250.95,251.59,10605.0,248.0924,248.5763,247.8356,248.4676,10605.0
2024-10-29 10:10:00,251.64,251.64,250.98,251.59,6843.0,248.517,248.517,247.8652,248.4676,6843.0
2024-10-29 10:20:00,251.46,251.59,251.16,251.18,8481.0,248.3393,248.4676,248.043,248.0627,8481.0
2024-10-29 10:30:00,251.29,251.29,250.61,250.95,14244.0,248.1714,248.1714,247.4998,247.8356,14244.0
2024-10-29 10:40:00,251.09,251.34,250.51,250.84,4815.0,247.9739,248.2207,247.401,247.727,4815.0
2024-10-29 10:50:00,251.01,251.1,250.53,250.58,7154.0,247.8948,247.9837,247.4208,247.4702,7154.0
2024-10-29 11:00:00,250.59,250.71,249.73,249.73,8605.0,247.4801,247.5986,246.6307,246.6307,8605.0
2024-10-29 11:10:00,249.7,250.2,249.32,250.05,17271.0,246.6011,247.0949,246.2258,246.9468,17271.0
2024-10-29 11:20:00,250.02,250.02,249.26,249.44,8724.0,246.9171,246.9171,246.1666,246.3443,8724.0
2024-10-29 11:30:00,249.54,249.94,249.48,249.85,3775.0,246.4431,246.8381,246.3838,246.7492,3775.0
2024-10-29 11:40:00,249.8,250.07,249.8,250.06,2738.0,246.6999,246.9665,246.6999,246.9566,2738.0
2024-10-29 11:50:00,250.06,250.09,249.88,249.92,6455.0,246.9566,246.9863,246.7789,246.8184,6455.0
2024-10-29 12:00:00,250.01,250.05,249.71,250.0,9895.0,246.9073,246.9468,246.611,246.8974,9895.0
2024-10-29 12:10:00,249.92,250.0,249.52,249.63,7430.0,246.8184,246.8974,246.4233,246.532,7430.0
2024-10-29 12:20:00,249.57,249.65,249.47,249.65,2666.0,246.4727,246.5517,246.374,246.5517,2666.0
2024-10-29 12:30:00,249.55,249.71,249.32,249.32,6345.0,246.453,246.611,246.2258,246.2258,6345.0
2024-10-29 12:40:00,249.32,249.34,249.11,249.16,3653.0,246.2258,246.2456,246.0184,246.0678,3653.0
2024-10-29 12:50:00,249.09,250.06,249.09,250.06,5289.0,245.9987,246.9566,245.9987,246.9566,5289.0
2024-10-29 13:00:00,249.97,250.17,249.72,249.75,5160.0,246.8677,247.0653,246.6209,246.6505,5160.0
2024-10-29 13:10:00,249.67,249.67,249.23,249.37,8924.0,246.5715,246.5715,246.1369,246.2752,8924.0
2024-10-29 13:20:00,249.34,249.37,249.13,249.13,5731.0,246.2456,246.2752,246.0382,246.0382,5731.0
2024-10-29 13:30:00,249.2,249.2,248.64,249.0,27839.0,246.1073,246.1073,245.5543,245.9098,27839.0
2024-10-29 13:40:00,248.9,249.44,248.82,249.19,13569.0,245.811,246.3443,245.732,246.0974,13569.0
2024-10-29 13:50:00,249.32,249.59,249.11,249.59,7227.0,246.2258,246.4925,246.0184,246.4925,7227.0
2024-10-29 14:00:00,249.56,249.92,249.44,249.72,7677.0,246.4628,246.8184,246.3443,246.6209,7677.0
2024-10-29 14:10:00,249.78,249.78,249.44,249.59,14277.0,246.6801,246.6801,246.3443,246.4925,14277.0
2024-10-29 14:20:00,249.61,249.82,249.47,249.55,17650.0,246.5122,246.7196,246.374,246.453,17650.0
2024-10-29 14:30:00,249.55,249.76,249.25,249.25,10911.0,246.453,246.6604,246.1567,246.1567,10911.0
2024-10-29 14:40:00,249.32,249.53,249.1,249.16,7617.0,246.2258,246.4332,246.0085,246.0678,7617.0
2024-10-29 14:50:00,249.17,249.21,249.03,249.13,4066.0,246.0777,246.1172,245.9394,246.0382,4066.0
2024-10-29 15:00:00,249.14,249.15,248.77,248.89,8057.0,246.0481,246.0579,245.6826,245.8012,8057.0
2024-10-29 15:10:00,248.89,249.15,248.73,248.77,13845.0,245.8012,246.0579,245.6431,245.6826,13845.0
2024-10-29 15:20:00,248.77,249.0,248.63,249.0,9847.0,245.6826,245.9098,245.5444,245.9098,9847.0
2024-10-29 15:30:00,248.98,249.11,248.67,249.07,13285.0,245.89,246.0184,245.5839,245.9789,13285.0
2024-10-29 15:40:00,249.08,249.19,248.74,249.02,18536.0,245.9888,246.0974,245.653,245.9295,18536.0
2024-10-29 15:50:00,248.97,249.03,248.53,248.78,51749.0,245.8802,245.9394,245.4456,245.6925,51749.0
2024-10-30 09:30:00,249.9,251.02,248.67,250.28,48025.0,246.7986,247.9047,245.5839,247.1739,48025.0
2024-10-30 09:40:00,250.29,250.51,249.88,250.5,4610.0,247.1838,247.401,246.7789,247.3912,4610.0
2024-10-30 09:50:00,250.49,251.43,250.23,251.43,17125.0,247.3813,248.3096,247.1245,248.3096,17125.0
2024-10-30 10:00:00,251.22,251.27,250.47,250.77,7008.0,248.1022,248.1516,247.3615,247.6578,7008.0
2024-10-30 10:10:00,251.0,251.61,250.7,251.27,33345.0,247.885,248.4874,247.5887,248.1516,33345.0
2024-10-30 10:20:00,251.22,251.5,251.06,251.34,5559.0,248.1022,248.3788,247.9442,248.2207,5559.0
2024-10-30 10:30:00,251.27,251.36,250.88,251.07,6947.0,248.1516,248.2405,247.7665,247.9541,6947.0
2024-10-30 10:40:00,251.21,251.44,250.66,250.93,6560.0,248.0924,248.3195,247.5492,247.8158,6560.0
2024-10-30 10:50:00,250.92,251.33,250.74,251.05,8433.0,247.806,248.2109,247.6282,247.9343,8433.0
2024-10-30 11:00:00,251.15,251.32,250.68,251.17,23221.0,248.0331,248.201,247.5689,248.0529,23221.0
2024-10-30 11:10:00,251.2,251.39,251.05,251.11,5142.0,248.0825,248.2701,247.9343,247.9936,5142.0
2024-10-30 11:20:00,251.0,251.0,250.05,250.16,10670.0,247.885,247.885,246.9468,247.0554,10670.0
2024-10-30 11:30:00,250.26,251.26,250.17,251.11,14620.0,247.1542,248.1417,247.0653,247.9936,14620.0
2024-10-30 11:40:00,251.11,251.4,250.85,250.87,8343.0,247.9936,248.28,247.7368,247.7566,8343.0
2024-10-30 11:50:00,250.86,251.19,250.69,250.83,6817.0,247.7467,248.0726,247.5788,247.7171,6817.0
2024-10-30 12:00:00,250.83,250.98,250.7,250.91,7061.0,247.7171,247.8652,247.5887,247.7961,7061.0
2024-10-30 12:10:00,250.89,251.16,250.89,251.08,13967.0,247.7763,248.043,247.7763,247.964,13967.0
2024-10-30 12:20:00,251.09,251.35,250.86,250.87,6907.0,247.9739,248.2306,247.7467,247.7566,6907.0
2024-10-30 12:30:00,250.81,250.88,250.56,250.69,2095.0,247.6973,247.7665,247.4504,247.5788,2095.0
2024-10-30 12:40:00,250.61,250.64,250.21,250.21,2751.0,247.4998,247.5294,247.1048,247.1048,2751.0
2024-10-30 12:50:00,250.17,250.17,249.79,249.8,7968.0,247.0653,247.0653,246.69,246.6999,7968.0
2024-10-30 13:00:00,249.76,250.33,249.76,250.02,6351.0,246.6604,247.2233,246.6604,246.9171,6351.0
2024-10-30 13:10:00,250.03,250.08,249.52,249.58,6828.0,246.927,246.9764,246.4233,246.4826,6828.0
2024-10-30 13:20:00,249.58,249.87,249.57,249.58,8102.0,246.4826,246.769,246.4727,246.4826,8102.0
2024-10-30 13:30:00,249.58,249.65,249.22,249.65,7605.0,246.4826,246.5517,246.1271,246.5517,7605.0
2024-10-30 13:40:00,249.64,249.72,249.46,249.6,8059.0,246.5418,246.6209,246.3641,246.5023,8059.0
2024-10-30 13:50:00,249.52,249.6,249.34,249.6,3941.0,246.4233,246.5023,246.2456,246.5023,3941.0
2024-10-30 14:00:00,249.65,249.94,249.6,249.85,7633.0,246.5517,246.8381,246.5023,246.7492,7633.0
2024-10-30 14:10:00,249.84,250.1,249.76,250.01,5764.0,246.7394,246.9961,246.6604,246.9073,5764.0
2024-10-30 14:20:00,250.01,250.05,249.5,249.51,7152.0,246.9073,246.9468,246.4036,246.4135,7152.0
2024-10-30 14:30:00,249.56,249.67,249.47,249.51,4773.0,246.4628,246.5715,246.374,246.4135,4773.0
2024-10-30 14:40:00,249.58,249.67,249.41,249.48,4386.0,246.4826,246.5715,246.3147,246.3838,4386.0
2024-10-30 14:50:00,249.44,250.0,249.42,249.78,7042.0,246.3443,246.8974,246.3246,246.6801,7042.0
2024-10-30 15:00:00,249.79,249.79,249.58,249.63,5407.0,246.69,246.69,246.4826,246.532,5407.0
2024-10-30 15:10:00,249.58,249.87,249.53,249.74,5254.0,246.4826,246.769,246.4332,246.6406,5254.0
2024-10-30 15:20:00,249.82,250.29,249.78,250.18,14881.0,246.7196,247.1838,246.6801,247.0751,14881.0
2024-10-30 15:30:00,250.02,250.47,250.02,250.45,10557.0,246.9171,247.3615,246.9171,247.3418,10557.0
2024-10-30 15:40:00,250.41,250.48,249.93,250.04,31049.0,247.3023,247.3714,246.8282,246.9369,31049.0
2024-10-30 15:50:00,250.05,250.38,249.76,250.18,133606.0,246.9468,247.2727,246.6604,247.0751,133606.0
2024-10-31 09:30:00,248.52,250.45,248.52,249.8,15021.0,245.4357,247.3418,245.4357,246.6999,15021.0
2024-10-31 09:40:00,249.8,250.15,248.17,248.17,10903.0,246.6999,247.0455,245.0901,245.0901,10903.0
2024-10-31 09:50:00,248.4,248.7,248.0,248.68,23222.0,245.3172,245.6135,244.9222,245.5938,23222.0
2024-10-31 10:00:00,249.01,249.71,248.46,248.78,7431.0,245.9197,246.611,245.3765,245.6925,7431.0
2024-10-31 10:10:00,248.87,248.99,248.18,248.66,12677.0,245.7814,245.8999,245.1,245.574,12677.0
2024-10-31 10:20:00,249.02,249.16,247.99,248.23,12652.0,245.9295,246.0678,244.9123,245.1493,12652.0
2024-10-31 10:30:00,248.11,248.23,247.87,248.02,8246.0,245.0308,245.1493,244.7938,244.942,8246.0
2024-10-31 10:40:00,247.78,248.36,247.77,248.26,45811.0,244.7049,245.2777,244.6951,245.179,45811.0
2024-10-31 10:50:00,248.15,248.9,248.01,248.74,14166.0,245.0703,245.811,244.9321,245.653,14166.0
2024-10-31 11:00:00,248.74,248.94,248.29,248.94,34240.0,245.653,245.8505,245.2086,245.8505,34240.0
2024-10-31 11:10:00,248.95,249.34,248.95,249.34,4627.0,245.8604,246.2456,245.8604,246.2456,4627.0
2024-10-31 11:20:00,249.49,249.49,248.66,248.82,8311.0,246.3937,246.3937,245.574,245.732,8311.0
2024-10-31 11:30:00,248.85,248.9,248.65,248.71,27715.0,245.7616,245.811,245.5641,245.6234,27715.0
2024-10-31 11:40:00,248.68,249.42,248.65,249.42,9187.0,245.5938,246.3246,245.5641,246.3246,9187.0
2024-10-31 11:50:00,249.44,249.48,248.85,248.95,5043.0,246.3443,246.3838,245.7616,245.8604,5043.0
2024-10-31 12:00:00,248.95,248.95,248.66,248.71,8812.0,245.8604,245.8604,245.574,245.6234,8812.0
2024-10-31 12:10:00,248.71,249.32,248.7,248.99,6228.0,245.6234,246.2258,245.6135,245.8999,6228.0
2024-10-31 12:20:00,248.97,249.21,248.82,249.08,4988.0,245.8802,246.1172,245.732,245.9888,4988.0
2024-10-31 12:30:00,248.97,248.97,248.63,248.81,11203.0,245.8802,245.8802,245.5444,245.7221,11203.0
2024-10-31 12:40:00,248.84,248.98,248.71,248.83,5055.0,245.7518,245.89,245.6234,245.7419,5055.0
2024-10-31 12:50:00,248.72,248.81,248.15,248.75,37282.0,245.6333,245.7221,245.0703,245.6629,37282.0
2024-10-31 13:00:00,248.84,249.43,248.84,249.42,5383.0,245.7518,246.3345,245.7518,246.3246,5383.0
2024-10-31 13:10:00,249.2,249.44,249.08,249.44,3763.0,246.1073,246.3443,245.9888,246.3443,3763.0
2024-10-31 13:20:00,249.39,249.57,249.23,249.27,3292.0,246.2949,246.4727,246.1369,246.1764,3292.0
2024-10-31 13:30:00,249.21,249.33,248.96,248.96,5128.0,246.1172,246.2357,245.8703,245.8703,5128.0
2024-10-31 13:40:00,248.8,248.8,248.43,248.52,6141.0,245.7123,245.7123,245.3469,245.4357,6141.0
2024-10-31 13:50:00,248.55,248.62,248.18,248.43,18423.0,245.4654,245.5345,245.1,245.3469,18423.0
2024-10-31 14:00:00,248.4,248.4,248.05,248.19,6972.0,245.3172,245.3172,244.9716,245.1098,6972.0
2024-10-31 14:10:00,248.29,248.51,248.24,248.35,4520.0,245.2086,245.4259,245.1592,245.2679,4520.0
2024-10-31 14:20:00,248.52,248.92,248.51,248.65,4994.0,245.4357,245.8308,245.4259,245.5641,4994.0
2024-10-31 14:30:00,248.78,248.83,248.2,248.34,6683.0,245.6925,245.7419,245.1197,245.258,6683.0
2024-10-31 14:40:00,248.23,248.54,248.23,248.48,2418.0,245.1493,245.4555,245.1493,245.3962,2418.0
2024-10-31 14:50:00,248.46,248.81,248.36,248.73,4166.0,245.3765,245.7221,245.2777,245.6431,4166.0
2024-10-31 15:00:00,248.73,248.73,248.36,248.36,5629.0,245.6431,245.6431,245.2777,245.2777,5629.0
2024-10-31 15:10:00,248.41,248.41,247.79,248.02,9658.0,245.3271,245.3271,244.7148,244.942,9658.0
2024-10-31 15:20:00,248.13,248.31,247.66,247.75,8405.0,245.0506,245.2284,244.5864,244.6753,8405.0
2024-10-31 15:30:00,247.81,247.83,247.08,247.19,17298.0,244.7346,244.7543,244.0136,244.1223,17298.0
2024-10-31 15:40:00,247.15,247.22,246.97,247.16,22849.0,244.0827,244.1519,243.905,244.0926,22849.0
2024-10-31 15:50:00,247.13,247.16,245.74,246.04,155252.0,244.063,244.0926,242.6902,242.9865,155252.0
2024-11-01 09:30:00,246.58,247.74,246.08,247.16,23330.0,243.5198,244.6654,243.026,244.0926,23330.0
2024-11-01 09:40:00,247.23,247.23,246.45,246.9,9998.0,244.1618,244.1618,243.3914,243.8359,9998.0
2024-11-01 09:50:00,246.82,247.07,246.1,246.11,8237.0,243.7568,244.0037,243.0458,243.0557,8237.0
2024-11-01 10:00:00,246.2,247.69,245.8,247.68,11117.0,243.1445,244.616,242.7495,244.6062,11117.0
2024-11-01 10:10:00,247.73,248.08,247.42,248.08,8990.0,244.6555,245.0012,244.3494,245.0012,8990.0
2024-11-01 10:20:00,248.07,248.71,248.07,248.7,7180.0,244.9913,245.6234,244.9913,245.6135,7180.0
2024-11-01 10:30:00,248.92,248.97,248.52,248.69,21105.0,245.8308,245.8802,245.4357,245.6036,21105.0
2024-11-01 10:40:00,248.55,248.57,247.71,247.87,6575.0,245.4654,245.4851,244.6358,244.7938,6575.0
2024-11-01 10:50:00,247.87,247.87,247.43,247.71,4943.0,244.7938,244.7938,244.3593,244.6358,4943.0
2024-11-01 11:00:00,247.56,247.92,247.51,247.78,7494.0,244.4877,244.8432,244.4383,244.7049,7494.0
2024-11-01 11:10:00,247.92,248.1,247.16,247.62,19847.0,244.8432,245.021,244.0926,244.5469,19847.0
2024-11-01 11:20:00,247.54,247.82,247.23,247.81,16021.0,244.4679,244.7444,244.1618,244.7346,16021.0
2024-11-01 11:30:00,247.81,248.13,247.69,247.99,11061.0,244.7346,245.0506,244.616,244.9123,11061.0
2024-11-01 11:40:00,247.86,247.9,247.24,247.27,5777.0,244.7839,244.8234,244.1716,244.2013,5777.0
2024-11-01 11:50:00,247.27,247.27,246.88,247.04,3954.0,244.2013,244.2013,243.8161,243.9741,3954.0
2024-11-01 12:00:00,247.0,247.01,246.63,246.73,8124.0,243.9346,243.9445,243.5692,243.668,8124.0
2024-11-01 12:10:00,246.82,246.87,246.46,246.87,4714.0,243.7568,243.8062,243.4013,243.8062,4714.0
2024-11-01 12:20:00,246.86,246.97,246.41,246.41,4048.0,243.7963,243.905,243.3519,243.3519,4048.0
2024-11-01 12:30:00,246.47,246.87,246.47,246.87,5207.0,243.4112,243.8062,243.4112,243.8062,5207.0
2024-11-01 12:40:00,246.82,246.86,246.34,246.42,3908.0,243.7568,243.7963,243.2828,243.3618,3908.0
2024-11-01 12:50:00,246.33,246.4,246.19,246.28,4994.0,243.2729,243.3421,243.1347,243.2235,4994.0
2024-11-01 13:00:00,246.28,246.54,246.23,246.5,6685.0,243.2235,243.4803,243.1742,243.4408,6685.0
2024-11-01 13:10:00,246.56,246.79,246.49,246.7,3931.0,243.5001,243.7272,243.4309,243.6383,3931.0
2024-11-01 13:20:00,246.79,246.88,246.51,246.65,6779.0,243.7272,243.8161,243.4507,243.589,6779.0
2024-11-01 13:30:00,246.78,246.93,245.84,245.84,7595.0,243.7173,243.8655,242.789,242.789,7595.0
2024-11-01 13:40:00,245.84,245.89,245.62,245.72,6997.0,242.789,242.8384,242.5717,242.6705,6997.0
2024-11-01 13:50:00,245.72,246.21,245.72,246.0,11322.0,242.6705,243.1544,242.6705,242.947,11322.0
2024-11-01 14:00:00,245.97,246.15,245.9,246.07,10520.0,242.9174,243.0952,242.8483,243.0162,10520.0
2024-11-01 14:10:00,246.08,247.25,245.85,246.96,94530.0,243.026,244.1815,242.7989,243.8951,94530.0
2024-11-01 14:20:00,247.04,247.73,246.86,247.5,15240.0,243.9741,244.6555,243.7963,244.4284,15240.0
2024-11-01 14:30:00,247.45,247.66,247.35,247.41,14228.0,244.379,244.5864,244.2803,244.3395,14228.0
2024-11-01 14:40:00,247.53,247.62,247.29,247.38,19249.0,244.458,244.5469,244.221,244.3099,19249.0
2024-11-01 14:50:00,247.39,247.46,247.01,247.01,23243.0,244.3198,244.3889,243.9445,243.9445,23243.0
2024-11-01 15:00:00,246.92,246.98,246.38,246.88,22407.0,243.8556,243.9149,243.3223,243.8161,22407.0
2024-11-01 15:10:00,246.93,247.06,246.61,246.7,7542.0,243.8655,243.9939,243.5494,243.6383,7542.0
2024-11-01 15:20:00,246.74,246.9,246.26,246.48,9493.0,243.6778,243.8359,243.2038,243.4211,9493.0
2024-11-01 15:30:00,246.57,246.77,246.04,246.12,26875.0,243.5099,243.7075,242.9865,243.0655,26875.0
2024-11-01 15:40:00,246.05,246.2,245.51,245.68,39135.0,242.9964,243.1445,242.4631,242.631,39135.0
2024-11-01 15:50:00,245.65,246.04,245.26,245.61,134529.0,242.6014,242.9865,242.2162,242.5619,134529.0
2024-11-04 09:30:00,245.18,245.76,244.57,244.81,20509.0,242.1372,242.71,241.5348,241.7718,20509.0
2024-11-04 09:40:00,244.79,245.64,244.54,245.42,13655.0,241.752,242.5915,241.5051,242.3742,13655.0
2024-11-04 09:50:00,245.42,245.85,244.9,245.85,11852.0,242.3742,242.7989,241.8607,242.7989,11852.0
2024-11-04 10:00:00,245.63,245.88,244.88,244.97,20420.0,242.5816,242.8285,241.8409,241.9298,20420.0
2024-11-04 10:10:00,244.97,245.12,243.94,243.96,11673.0,241.9298,242.0779,240.9126,240.9323,11673.0
2024-11-04 10:20:00,243.96,244.71,243.96,244.47,11286.0,240.9323,241.673,240.9323,241.436,11286.0
2024-11-04 10:30:00,244.48,244.63,243.31,243.98,14010.0,241.4459,241.594,240.2904,240.9521,14010.0
2024-11-04 10:40:00,243.84,244.11,243.37,243.4,16253.0,240.8138,241.0805,240.3497,240.3793,16253.0
2024-11-04 10:50:00,243.55,244.13,243.4,243.68,15587.0,240.5274,241.1002,240.3793,240.6558,15587.0
2024-11-04 11:00:00,243.78,243.78,243.41,243.55,5651.0,240.7546,240.7546,240.3892,240.5274,5651.0
2024-11-04 11:10:00,243.47,243.69,243.26,243.27,7361.0,240.4484,240.6657,240.241,240.2509,7361.0
2024-11-04 11:20:00,243.25,243.25,242.83,242.93,12566.0,240.2311,240.2311,239.8164,239.9151,12566.0
2024-11-04 11:30:00,242.93,243.03,242.29,242.39,10460.0,239.9151,240.0139,239.2831,239.3818,10460.0
2024-11-04 11:40:00,242.37,242.64,242.04,242.12,9086.0,239.3621,239.6287,239.0362,239.1152,9086.0
2024-11-04 11:50:00,242.23,242.43,241.87,242.01,7311.0,239.2238,239.4213,238.8683,239.0065,7311.0
2024-11-04 12:00:00,242.01,242.85,241.92,242.66,6319.0,239.0065,239.8361,238.9177,239.6485,6319.0
2024-11-04 12:10:00,242.75,243.33,242.75,243.25,6770.0,239.7374,240.3102,239.7374,240.2311,6770.0
2024-11-04 12:20:00,243.25,243.82,243.19,243.58,12177.0,240.2311,240.7941,240.1719,240.5571,12177.0
2024-11-04 12:30:00,243.58,243.79,243.52,243.65,4927.0,240.5571,240.7644,240.4978,240.6262,4927.0
2024-11-04 12:40:00,243.77,243.84,243.6,243.66,4913.0,240.7447,240.8138,240.5768,240.6361,4913.0
2024-11-04 12:50:00,243.7,243.72,243.41,243.57,3373.0,240.6756,240.6953,240.3892,240.5472,3373.0
2024-11-04 13:00:00,243.53,243.65,242.62,242.62,6020.0,240.5077,240.6262,239.609,239.609,6020.0
2024-11-04 13:10:00,242.75,243.09,242.66,243.08,6598.0,239.7374,240.0731,239.6485,240.0633,6598.0
2024-11-04 13:20:00,243.07,243.46,243.07,243.29,4842.0,240.0534,240.4385,240.0534,240.2707,4842.0
2024-11-04 13:30:00,243.24,243.33,243.02,243.32,6527.0,240.2213,240.3102,240.004,240.3003,6527.0
2024-11-04 13:40:00,243.28,243.4,243.16,243.22,4615.0,240.2608,240.3793,240.1423,240.2015,4615.0
2024-11-04 13:50:00,243.31,243.34,242.99,242.99,9440.0,240.2904,240.32,239.9744,239.9744,9440.0
2024-11-04 14:00:00,242.99,243.47,242.98,243.4,8177.0,239.9744,240.4484,239.9645,240.3793,8177.0
2024-11-04 14:10:00,243.39,243.44,242.93,243.0,8210.0,240.3694,240.4188,239.9151,239.9843,8210.0
2024-11-04 14:20:00,242.93,242.99,242.63,242.63,6403.0,239.9151,239.9744,239.6188,239.6188,6403.0
2024-11-04 14:30:00,242.56,242.92,242.5,242.92,9295.0,239.5497,239.9052,239.4905,239.9052,9295.0
2024-11-04 14:40:00,242.86,242.99,242.69,242.94,6937.0,239.846,239.9744,239.6781,239.925,6937.0
2024-11-04 14:50:00,242.94,243.0,242.81,242.88,5870.0,239.925,239.9843,239.7966,239.8657,5870.0
2024-11-04 15:00:00,242.77,243.6,242.77,243.38,22161.0,239.7571,240.5768,239.7571,240.3595,22161.0
2024-11-04 15:10:00,243.39,243.69,243.25,243.69,8715.0,240.3694,240.6657,240.2311,240.6657,8715.0
2024-11-04 15:20:00,243.63,243.73,243.49,243.56,7608.0,240.6064,240.7052,240.4682,240.5373,7608.0
2024-11-04 15:30:00,243.61,243.63,243.2,243.49,13752.0,240.5867,240.6064,240.1818,240.4682,13752.0
2024-11-04 15:40:00,243.51,243.8,243.18,243.26,19313.0,240.4879,240.7743,240.162,240.241,19313.0
2024-11-04 15:50:00,243.24,243.28,242.69,242.92,111927.0,240.2213,240.2608,239.6781,239.9052,111927.0
2024-11-05 09:30:00,245.09,245.09,242.61,243.93,12560.0,242.0483,242.0483,239.5991,240.9027,12560.0
2024-11-05 09:40:00,243.52,243.53,242.74,243.21,4186.0,240.4978,240.5077,239.7275,240.1916,4186.0
2024-11-05 09:50:00,243.22,244.59,243.18,244.14,7053.0,240.2015,241.5545,240.162,241.1101,7053.0
2024-11-05 10:00:00,244.19,244.77,243.76,243.76,10040.0,241.1595,241.7323,240.7348,240.7348,10040.0
2024-11-05 10:10:00,243.96,244.06,243.0,243.15,4273.0,240.9323,241.0311,239.9843,240.1324,4273.0
2024-11-05 10:20:00,243.12,244.05,243.03,243.94,9432.0,240.1028,241.0212,240.0139,240.9126,9432.0
2024-11-05 10:30:00,243.79,244.07,243.63,244.06,4617.0,240.7644,241.041,240.6064,241.0311,4617.0
2024-11-05 10:40:00,243.97,244.17,243.63,243.63,8438.0,240.9422,241.1397,240.6064,240.6064,8438.0
2024-11-05 10:50:00,243.65,243.84,243.09,243.09,7151.0,240.6262,240.8138,240.0731,240.0731,7151.0
2024-11-05 11:00:00,243.11,243.45,243.0,243.42,6810.0,240.0929,240.4287,239.9843,240.399,6810.0
2024-11-05 11:10:00,243.48,243.55,242.95,243.03,6747.0,240.4583,240.5274,239.9349,240.0139,6747.0
2024-11-05 11:20:00,243.06,243.12,242.86,243.03,4526.0,240.0435,240.1028,239.846,240.0139,4526.0
2024-11-05 11:30:00,242.93,243.03,242.58,242.72,5129.0,239.9151,240.0139,239.5695,239.7077,5129.0
2024-11-05 11:40:00,242.79,242.98,242.71,242.97,4613.0,239.7769,239.9645,239.6979,239.9546,4613.0
2024-11-05 11:50:00,242.93,243.04,242.73,242.81,6159.0,239.9151,240.0238,239.7176,239.7966,6159.0
2024-11-05 12:00:00,242.83,243.49,242.83,243.43,2565.0,239.8164,240.4682,239.8164,240.4089,2565.0
2024-11-05 12:10:00,243.52,243.55,243.28,243.46,3920.0,240.4978,240.5274,240.2608,240.4385,3920.0
2024-11-05 12:20:00,243.37,243.47,243.21,243.35,2439.0,240.3497,240.4484,240.1916,240.3299,2439.0
2024-11-05 12:30:00,243.47,243.86,243.47,243.77,4621.0,240.4484,240.8336,240.4484,240.7447,4621.0
2024-11-05 12:40:00,243.85,244.0,243.69,243.77,4865.0,240.8237,240.9718,240.6657,240.7447,4865.0
2024-11-05 12:50:00,243.75,244.22,243.75,244.16,3187.0,240.7249,241.1891,240.7249,241.1299,3187.0
2024-11-05 13:00:00,244.16,244.32,243.9,244.02,9753.0,241.1299,241.2879,240.8731,240.9916,9753.0
2024-11-05 13:10:00,244.11,244.12,243.76,243.76,3196.0,241.0805,241.0904,240.7348,240.7348,3196.0
2024-11-05 13:20:00,243.78,243.78,243.65,243.7,1756.0,240.7546,240.7546,240.6262,240.6756,1756.0
2024-11-05 13:30:00,243.7,243.73,243.24,243.51,4886.0,240.6756,240.7052,240.2213,240.4879,4886.0
2024-11-05 13:40:00,243.56,243.91,243.55,243.7,3205.0,240.5373,240.883,240.5274,240.6756,3205.0
2024-11-05 13:50:00,243.59,243.98,243.56,243.95,4834.0,240.5669,240.9521,240.5373,240.9225,4834.0
2024-11-05 14:00:00,243.95,244.11,243.83,244.1,3480.0,240.9225,241.0805,240.804,241.0706,3480.0
2024-11-05 14:10:00,244.05,244.11,243.91,244.02,2912.0,241.0212,241.0805,240.883,240.9916,2912.0
2024-11-05 14:20:00,244.01,244.06,243.67,243.72,5468.0,240.9817,241.0311,240.6459,240.6953,5468.0
2024-11-05 14:30:00,243.72,243.85,243.67,243.75,4851.0,240.6953,240.8237,240.6459,240.7249,4851.0
2024-11-05 14:40:00,243.78,243.97,243.66,243.66,7178.0,240.7546,240.9422,240.6361,240.6361,7178.0
2024-11-05 14:50:00,243.67,243.79,243.44,243.62,10502.0,240.6459,240.7644,240.4188,240.5966,10502.0
2024-11-05 15:00:00,243.66,243.88,243.57,243.71,7833.0,240.6361,240.8533,240.5472,240.6854,7833.0
2024-11-05 15:10:00,243.71,243.88,243.49,243.49,6817.0,240.6854,240.8533,240.4682,240.4682,6817.0
2024-11-05 15:20:00,243.49,243.81,243.41,243.81,12728.0,240.4682,240.7842,240.3892,240.7842,12728.0
2024-11-05 15:30:00,243.82,244.28,243.64,244.24,11360.0,240.7941,241.2484,240.6163,241.2089,11360.0
2024-11-05 15:40:00,244.21,244.63,244.13,244.34,24577.0,241.1792,241.594,241.1002,241.3076,24577.0
2024-11-05 15:50:00,244.3,245.06,244.27,244.83,118611.0,241.2681,242.0187,241.2385,241.7915,118611.0
2024-11-06 09:30:00,257.97,257.97,254.33,254.98,51854.0,254.7685,254.7685,251.1736,251.8156,51854.0
2024-11-06 09:40:00,255.21,255.24,252.93,253.25,36596.0,252.0427,252.0723,249.791,250.107,36596.0
2024-11-06 09:50:00,253.48,254.7,253.21,253.51,34506.0,250.3342,251.539,250.0675,250.3638,34506.0
2024-11-06 10:00:00,253.53,254.97,253.53,254.0,14576.0,250.3836,251.8057,250.3836,250.8477,14576.0
2024-11-06 10:10:00,254.12,254.79,253.6,254.17,18777.0,250.9662,251.6279,250.4527,251.0156,18777.0
2024-11-06 10:20:00,254.24,255.16,254.1,254.51,15241.0,251.0848,251.9933,250.9465,251.3514,15241.0
2024-11-06 10:30:00,253.98,254.03,251.75,251.75,13356.0,250.828,250.8774,248.6257,248.6257,13356.0
2024-11-06 10:40:00,251.72,252.2,251.44,251.58,10242.0,248.596,249.0701,248.3195,248.4578,10242.0
2024-11-06 10:50:00,251.73,252.2,251.32,251.73,12607.0,248.6059,249.0701,248.201,248.6059,12607.0
2024-11-06 11:00:00,251.88,253.27,251.88,253.27,10579.0,248.754,250.1268,248.754,250.1268,10579.0
2024-11-06 11:10:00,253.1,253.45,252.91,253.27,8847.0,249.9589,250.3046,249.7713,250.1268,8847.0
2024-11-06 11:20:00,253.26,253.81,253.18,253.53,7315.0,250.1169,250.6601,250.0379,250.3836,7315.0
2024-11-06 11:30:00,253.53,253.8,253.01,253.49,14403.0,250.3836,250.6502,249.87,250.3441,14403.0
2024-11-06 11:40:00,253.46,254.3,253.35,253.98,12581.0,250.3144,251.144,250.2058,250.828,12581.0
2024-11-06 11:50:00,253.98,254.12,253.39,253.81,12744.0,250.828,250.9662,250.2453,250.6601,12744.0
2024-11-06 12:00:00,253.67,254.01,253.55,253.81,8384.0,250.5218,250.8576,250.4033,250.6601,8384.0
2024-11-06 12:10:00,253.79,254.17,253.05,253.05,13541.0,250.6403,251.0156,249.9095,249.9095,13541.0
2024-11-06 12:20:00,253.16,253.22,252.84,253.04,16358.0,250.0182,250.0774,249.7021,249.8996,16358.0
2024-11-06 12:30:00,253.26,253.7,253.04,253.55,7585.0,250.1169,250.5515,249.8996,250.4033,7585.0
2024-11-06 12:40:00,253.57,254.34,253.56,254.27,5435.0,250.4231,251.1835,250.4132,251.1144,5435.0
2024-11-06 12:50:00,254.12,254.14,253.76,253.77,4821.0,250.9662,250.986,250.6107,250.6206,4821.0
2024-11-06 13:00:00,253.67,253.69,253.21,253.21,10980.0,250.5218,250.5416,250.0675,250.0675,10980.0
2024-11-06 13:10:00,253.14,254.05,253.12,254.05,6818.0,249.9984,250.8971,249.9787,250.8971,6818.0
2024-11-06 13:20:00,254.02,254.02,253.44,253.54,5770.0,250.8675,250.8675,250.2947,250.3934,5770.0
2024-11-06 13:30:00,253.57,253.96,253.43,253.59,7809.0,250.4231,250.8082,250.2848,250.4428,7809.0
2024-11-06 13:40:00,253.54,253.86,253.41,253.62,6589.0,250.3934,250.7095,250.2651,250.4725,6589.0
2024-11-06 13:50:00,253.45,253.47,252.59,252.6,5870.0,250.3046,250.3243,249.4552,249.4651,5870.0
2024-11-06 14:00:00,252.65,252.69,252.25,252.25,3227.0,249.5145,249.554,249.1195,249.1195,3227.0
2024-11-06 14:10:00,252.24,252.45,251.94,252.09,8114.0,249.1096,249.317,248.8133,248.9614,8114.0
2024-11-06 14:20:00,252.17,252.55,252.17,252.5,7422.0,249.0404,249.4157,249.0404,249.3664,7422.0
2024-11-06 14:30:00,252.23,252.41,251.77,251.78,5374.0,249.0997,249.2775,248.6454,248.6553,5374.0
2024-11-06 14:40:00,251.77,252.26,251.76,252.26,5127.0,248.6454,249.1293,248.6355,249.1293,5127.0
2024-11-06 14:50:00,252.09,252.63,251.96,252.62,8185.0,248.9614,249.4947,248.8331,249.4849,8185.0
2024-11-06 15:00:00,252.67,253.26,252.67,253.12,8055.0,249.5342,250.1169,249.5342,249.9787,8055.0
2024-11-06 15:10:00,253.01,253.37,252.97,252.97,8436.0,249.87,250.2256,249.8305,249.8305,8436.0
2024-11-06 15:20:00,253.06,253.32,252.81,252.89,10316.0,249.9194,250.1762,249.6725,249.7515,10316.0
2024-11-06 15:30:00,252.92,253.14,252.79,252.9,14239.0,249.7811,249.9984,249.6528,249.7614,14239.0
2024-11-06 15:40:00,252.9,253.55,252.71,253.51,26017.0,249.7614,250.4033,249.5737,250.3638,26017.0
2024-11-06 15:50:00,253.55,254.27,253.37,254.01,111234.0,250.4033,251.1144,250.2256,250.8576,111234.0
2024-11-07 09:30:00,252.82,254.19,250.44,251.09,19551.0,249.6824,251.0354,247.3319,247.9739,19551.0
2024-11-07 09:40:00,250.94,251.72,250.78,251.72,4815.0,247.8257,248.596,247.6677,248.596,4815.0
2024-11-07 09:50:00,251.77,252.78,251.74,251.74,7549.0,248.6454,249.6429,248.6158,248.6158,7549.0
2024-11-07 10:00:00,251.72,252.3,251.72,252.16,7011.0,248.596,249.1688,248.596,249.0306,7011.0
2024-11-07 10:10:00,252.35,252.88,252.21,252.27,10669.0,249.2182,249.7416,249.08,249.1392,10669.0
2024-11-07 10:20:00,252.16,252.83,252.14,252.55,3699.0,249.0306,249.6923,249.0108,249.4157,3699.0
2024-11-07 10:30:00,252.71,252.96,252.33,252.35,4497.0,249.5737,249.8206,249.1985,249.2182,4497.0
2024-11-07 10:40:00,252.64,252.76,251.99,252.62,7300.0,249.5046,249.6231,248.8627,249.4849,7300.0
2024-11-07 10:50:00,252.62,253.26,252.54,253.25,12771.0,249.4849,250.1169,249.4059,250.107,12771.0
2024-11-07 11:00:00,253.26,253.49,252.44,252.49,18912.0,250.1169,250.3441,249.3071,249.3565,18912.0
2024-11-07 11:10:00,252.59,252.71,252.32,252.38,5200.0,249.4552,249.5737,249.1886,249.2478,5200.0
2024-11-07 11:20:00,252.54,253.1,252.39,252.61,10226.0,249.4059,249.9589,249.2577,249.475,10226.0
2024-11-07 11:30:00,252.75,252.75,252.38,252.52,2396.0,249.6132,249.6132,249.2478,249.3861,2396.0
2024-11-07 11:40:00,252.63,252.65,251.97,252.08,9015.0,249.4947,249.5145,248.8429,248.9516,9015.0
2024-11-07 11:50:00,252.14,252.34,251.99,252.17,4792.0,249.0108,249.2083,248.8627,249.0404,4792.0
2024-11-07 12:00:00,252.22,253.0,252.21,252.98,6305.0,249.0898,249.8601,249.08,249.8404,6305.0
2024-11-07 12:10:00,253.04,253.07,252.84,252.92,4537.0,249.8996,249.9293,249.7021,249.7811,4537.0
2024-11-07 12:20:00,252.91,253.2,252.91,253.05,5309.0,249.7713,250.0577,249.7713,249.9095,5309.0
2024-11-07 12:30:00,253.09,253.27,252.73,252.88,5444.0,249.949,250.1268,249.5935,249.7416,5444.0
2024-11-07 12:40:00,252.81,252.88,252.53,252.53,4824.0,249.6725,249.7416,249.396,249.396,4824.0
2024-11-07 12:50:00,252.52,252.54,252.35,252.47,2873.0,249.3861,249.4059,249.2182,249.3367,2873.0
2024-11-07 13:00:00,252.39,252.43,252.3,252.37,3301.0,249.2577,249.2972,249.1688,249.238,3301.0
2024-11-07 13:10:00,252.15,252.72,251.93,252.62,7650.0,249.0207,249.5836,248.8034,249.4849,7650.0
2024-11-07 13:20:00,252.62,252.7,252.46,252.51,3675.0,249.4849,249.5639,249.3268,249.3762,3675.0
2024-11-07 13:30:00,252.43,252.45,252.26,252.3,4010.0,249.2972,249.317,249.1293,249.1688,4010.0
2024-11-07 13:40:00,252.28,252.37,252.18,252.37,3795.0,249.1491,249.238,249.0503,249.238,3795.0
2024-11-07 13:50:00,252.48,252.71,252.37,252.5,5731.0,249.3466,249.5737,249.238,249.3664,5731.0
2024-11-07 14:00:00,252.51,252.74,252.12,252.25,8417.0,249.3762,249.6034,248.9911,249.1195,8417.0
2024-11-07 14:10:00,252.22,252.25,251.81,251.81,12205.0,249.0898,249.1195,248.6849,248.6849,12205.0
2024-11-07 14:20:00,251.84,252.24,251.84,252.08,6159.0,248.7145,249.1096,248.7145,248.9516,6159.0
2024-11-07 14:30:00,252.11,252.39,251.62,251.62,4394.0,248.9812,249.2577,248.4973,248.4973,4394.0
2024-11-07 14:40:00,251.59,252.02,251.27,251.74,7782.0,248.4676,248.8923,248.1516,248.6158,7782.0
2024-11-07 14:50:00,251.88,252.43,251.87,252.43,12483.0,248.754,249.2972,248.7442,249.2972,12483.0
2024-11-07 15:00:00,252.35,252.39,251.66,251.82,7895.0,249.2182,249.2577,248.5368,248.6948,7895.0
2024-11-07 15:10:00,251.91,252.54,251.91,252.46,8866.0,248.7837,249.4059,248.7837,249.3268,8866.0
2024-11-07 15:20:00,252.55,252.59,251.93,252.26,10658.0,249.4157,249.4552,248.8034,249.1293,10658.0
2024-11-07 15:30:00,252.34,252.78,252.33,252.55,11520.0,249.2083,249.6429,249.1985,249.4157,11520.0
2024-11-07 15:40:00,252.62,252.94,252.46,252.48,22911.0,249.4849,249.8009,249.3268,249.3466,22911.0
2024-11-07 15:50:00,252.44,252.47,251.92,252.13,71962.0,249.3071,249.3367,248.7935,249.0009,71962.0
2024-11-08 09:30:00,254.32,255.14,252.99,252.99,13159.0,251.1638,251.9736,249.8503,249.8503,13159.0
2024-11-08 09:40:00,253.63,255.58,253.63,254.76,8469.0,250.4823,252.4081,250.4823,251.5983,8469.0
2024-11-08 09:50:00,254.79,254.99,254.24,254.81,17342.0,251.6279,251.8254,251.0848,251.6477,17342.0
2024-11-08 10:00:00,254.97,255.56,254.69,255.55,20895.0,251.8057,252.3884,251.5292,252.3785,20895.0
2024-11-08 10:10:00,255.43,255.73,254.92,255.17,9392.0,252.26,252.5563,251.7563,252.0032,9392.0
2024-11-08 10:20:00,255.21,255.97,255.21,255.72,7257.0,252.0427,252.7933,252.0427,252.5464,7257.0
2024-11-08 10:30:00,255.95,256.48,255.95,256.22,3642.0,252.7735,253.297,252.7735,253.0402,3642.0
2024-11-08 10:40:00,256.26,256.5,256.03,256.39,6401.0,253.0797,253.3167,252.8525,253.2081,6401.0
2024-11-08 10:50:00,256.35,256.35,255.72,255.72,7274.0,253.1686,253.1686,252.5464,252.5464,7274.0
2024-11-08 11:00:00,255.86,255.96,255.58,255.9,7090.0,252.6847,252.7834,252.4081,252.7242,7090.0
2024-11-08 11:10:00,255.87,256.03,255.59,255.86,8961.0,252.6945,252.8525,252.418,252.6847,8961.0
2024-11-08 11:20:00,255.85,256.08,255.71,255.71,3909.0,252.6748,252.9019,252.5365,252.5365,3909.0
2024-11-08 11:30:00,255.7,255.7,255.31,255.39,4063.0,252.5266,252.5266,252.1415,252.2205,4063.0
2024-11-08 11:40:00,255.39,255.39,254.9,255.07,1775.0,252.2205,252.2205,251.7366,251.9045,1775.0
2024-11-08 11:50:00,255.03,255.03,254.75,254.86,4574.0,251.865,251.865,251.5884,251.6971,4574.0
2024-11-08 12:00:00,254.98,255.03,254.53,254.67,3125.0,251.8156,251.865,251.3712,251.5094,3125.0
2024-11-08 12:10:00,254.48,255.04,254.48,254.91,3293.0,251.3218,251.8748,251.3218,251.7464,3293.0
2024-11-08 12:20:00,255.01,255.24,255.0,255.05,8688.0,251.8452,252.0723,251.8353,251.8847,8688.0
2024-11-08 12:30:00,255.06,255.46,254.95,255.46,7002.0,251.8946,252.2896,251.7859,252.2896,7002.0
2024-11-08 12:40:00,255.47,255.64,255.34,255.47,2918.0,252.2995,252.4674,252.1711,252.2995,2918.0
2024-11-08 12:50:00,255.56,255.7,255.46,255.59,8869.0,252.3884,252.5266,252.2896,252.418,8869.0
2024-11-08 13:00:00,255.56,255.65,255.45,255.5,3857.0,252.3884,252.4773,252.2797,252.3291,3857.0
2024-11-08 13:10:00,255.47,255.55,255.43,255.48,2868.0,252.2995,252.3785,252.26,252.3094,2868.0
2024-11-08 13:20:00,255.55,255.55,255.19,255.35,15165.0,252.3785,252.3785,252.023,252.181,15165.0
2024-11-08 13:30:00,255.27,255.66,255.25,255.66,6645.0,252.102,252.4871,252.0822,252.4871,6645.0
2024-11-08 13:40:00,255.58,255.88,255.48,255.79,1824.0,252.4081,252.7044,252.3094,252.6155,1824.0
2024-11-08 13:50:00,255.72,255.77,255.44,255.77,4282.0,252.5464,252.5958,252.2699,252.5958,4282.0
2024-11-08 14:00:00,255.62,255.89,255.61,255.89,1846.0,252.4476,252.7143,252.4378,252.7143,1846.0
2024-11-08 14:10:00,255.9,255.9,255.55,255.81,5066.0,252.7242,252.7242,252.3785,252.6353,5066.0
2024-11-08 14:20:00,255.88,256.11,255.84,255.93,5985.0,252.7044,252.9315,252.6649,252.7538,5985.0
2024-11-08 14:30:00,255.93,256.12,255.77,256.12,5501.0,252.7538,252.9414,252.5958,252.9414,5501.0
2024-11-08 14:40:00,256.24,256.53,256.16,256.17,7816.0,253.0599,253.3463,252.9809,252.9908,7816.0
2024-11-08 14:50:00,256.21,256.31,255.9,255.94,11041.0,253.0303,253.1291,252.7242,252.7637,11041.0
2024-11-08 15:00:00,255.79,256.11,255.45,256.09,8509.0,252.6155,252.9315,252.2797,252.9118,8509.0
2024-11-08 15:10:00,256.11,256.11,255.74,255.93,10531.0,252.9315,252.9315,252.5661,252.7538,10531.0
2024-11-08 15:20:00,255.94,256.04,255.79,255.94,11786.0,252.7637,252.8624,252.6155,252.7637,11786.0
2024-11-08 15:30:00,255.93,256.0,255.47,255.9,29721.0,252.7538,252.8229,252.2995,252.7242,29721.0
2024-11-08 15:40:00,255.9,255.96,255.75,255.83,30512.0,252.7242,252.7834,252.576,252.655,30512.0
2024-11-08 15:50:00,255.81,256.95,255.71,256.78,185330.0,252.6353,253.7611,252.5365,253.5932,185330.0
2024-11-11 09:30:00,257.67,259.19,257.66,259.0,16526.0,254.4722,255.9733,254.4623,255.7857,16526.0
2024-11-11 09:40:00,259.47,259.78,258.59,258.92,9361.0,256.2499,256.556,255.3808,255.7067,9361.0
2024-11-11 09:50:00,259.23,260.0,259.15,259.88,16578.0,256.0128,256.7733,255.9338,256.6548,16578.0
2024-11-11 10:00:00,259.86,260.05,258.25,258.25,10298.0,256.635,256.8227,255.045,255.045,10298.0
2024-11-11 10:10:00,258.29,258.41,258.08,258.29,14749.0,255.0845,255.203,254.8771,255.0845,14749.0
2024-11-11 10:20:00,258.26,258.48,257.73,257.88,8121.0,255.0549,255.2721,254.5314,254.6796,8121.0
2024-11-11 10:30:00,257.9,258.05,257.43,257.93,31541.0,254.6993,254.8475,254.2352,254.729,31541.0
2024-11-11 10:40:00,258.0,258.26,257.93,258.12,7444.0,254.7981,255.0549,254.729,254.9166,7444.0
2024-11-11 10:50:00,258.19,258.3,257.56,258.06,23455.0,254.9857,255.0944,254.3636,254.8573,23455.0
2024-11-11 11:00:00,258.17,258.57,258.17,258.57,6442.0,254.966,255.361,254.966,255.361,6442.0
2024-11-11 11:10:00,258.52,258.66,258.41,258.52,12576.0,255.3116,255.4499,255.203,255.3116,12576.0
2024-11-11 11:20:00,258.49,258.72,258.32,258.52,12445.0,255.282,255.5092,255.1141,255.3116,12445.0
2024-11-11 11:30:00,258.43,259.27,258.39,258.87,8602.0,255.2228,256.0523,255.1833,255.6573,8602.0
2024-11-11 11:40:00,258.85,259.08,258.7,259.0,5744.0,255.6375,255.8647,255.4894,255.7857,5744.0
2024-11-11 11:50:00,259.13,259.68,259.12,259.56,5040.0,255.9141,256.4572,255.9042,256.3387,5040.0
2024-11-11 12:00:00,259.56,259.56,259.03,259.12,4141.0,256.3387,256.3387,255.8153,255.9042,4141.0
2024-11-11 12:10:00,259.22,259.47,259.14,259.38,4811.0,256.003,256.2499,255.9239,256.161,4811.0
2024-11-11 12:20:00,259.33,259.47,259.22,259.31,7510.0,256.1116,256.2499,256.003,256.0918,7510.0
2024-11-11 12:30:00,259.31,259.45,259.14,259.44,9666.0,256.0918,256.2301,255.9239,256.2202,9666.0
2024-11-11 12:40:00,259.49,259.56,259.15,259.25,9450.0,256.2696,256.3387,255.9338,256.0326,9450.0
2024-11-11 12:50:00,259.15,259.28,258.86,258.92,3600.0,255.9338,256.0622,255.6474,255.7067,3600.0
2024-11-11 13:00:00,258.93,259.04,258.6,258.87,12907.0,255.7166,255.8252,255.3906,255.6573,12907.0
2024-11-11 13:10:00,258.86,258.86,258.64,258.71,5627.0,255.6474,255.6474,255.4302,255.4993,5627.0
2024-11-11 13:20:00,258.7,258.87,258.47,258.86,11447.0,255.4894,255.6573,255.2623,255.6474,11447.0
2024-11-11 13:30:00,258.84,258.84,258.44,258.8,13214.0,255.6277,255.6277,255.2326,255.5882,13214.0
2024-11-11 13:40:00,258.79,258.98,258.74,258.88,11382.0,255.5783,255.7659,255.5289,255.6672,11382.0
2024-11-11 13:50:00,258.93,259.0,258.71,258.71,14976.0,255.7166,255.7857,255.4993,255.4993,14976.0
2024-11-11 14:00:00,258.74,258.74,258.42,258.49,5445.0,255.5289,255.5289,255.2129,255.282,5445.0
2024-11-11 14:10:00,258.44,258.6,258.27,258.5,7712.0,255.2326,255.3906,255.0647,255.2919,7712.0
2024-11-11 14:20:00,258.45,258.99,258.45,258.98,5289.0,255.2425,255.7758,255.2425,255.7659,5289.0
2024-11-11 14:30:00,258.98,259.0,258.76,258.93,8108.0,255.7659,255.7857,255.5487,255.7166,8108.0
2024-11-11 14:40:00,258.84,258.95,258.44,258.74,7326.0,255.6277,255.7363,255.2326,255.5289,7326.0
2024-11-11 14:50:00,258.75,258.99,258.75,258.79,6860.0,255.5388,255.7758,255.5388,255.5783,6860.0
2024-11-11 15:00:00,258.75,258.76,258.4,258.62,6800.0,255.5388,255.5487,255.1931,255.4104,6800.0
2024-11-11 15:10:00,258.62,258.62,258.09,258.17,8944.0,255.4104,255.4104,254.887,254.966,8944.0
2024-11-11 15:20:00,258.24,258.3,258.01,258.22,17362.0,255.0351,255.0944,254.808,255.0154,17362.0
2024-11-11 15:30:00,258.22,258.28,257.84,258.13,21274.0,255.0154,255.0746,254.6401,254.9265,21274.0
2024-11-11 15:40:00,258.1,258.34,257.93,258.04,16368.0,254.8969,255.1339,254.729,254.8376,16368.0
2024-11-11 15:50:00,258.11,258.56,257.91,258.27,76288.0,254.9067,255.3511,254.7092,255.0647,76288.0
2024-11-12 09:30:00,257.25,259.92,257.25,259.59,16261.0,254.0574,256.6943,254.0574,256.3684,16261.0
2024-11-12 09:40:00,258.9,259.59,258.79,259.0,10392.0,255.6869,256.3684,255.5783,255.7857,10392.0
2024-11-12 09:50:00,259.0,259.14,258.41,258.77,10569.0,255.7857,255.9239,255.203,255.5585,10569.0
2024-11-12 10:00:00,258.8,259.36,258.56,259.15,21097.0,255.5882,256.1412,255.3511,255.9338,21097.0
2024-11-12 10:10:00,259.15,259.86,258.89,259.84,16008.0,255.9338,256.635,255.677,256.6153,16008.0
2024-11-12 10:20:00,259.84,259.96,258.84,259.26,14577.0,256.6153,256.7338,255.6277,256.0425,14577.0
2024-11-12 10:30:00,258.75,258.83,258.21,258.63,8935.0,255.5388,255.6178,255.0055,255.4203,8935.0
2024-11-12 10:40:00,258.54,258.64,258.27,258.61,4237.0,255.3314,255.4302,255.0647,255.4005,4237.0
2024-11-12 10:50:00,258.61,259.2,258.6,259.2,7622.0,255.4005,255.9832,255.3906,255.9832,7622.0
2024-11-12 11:00:00,259.25,259.25,258.63,258.77,5864.0,256.0326,256.0326,255.4203,255.5585,5864.0
2024-11-12 11:10:00,258.75,259.22,258.68,259.09,5252.0,255.5388,256.003,255.4697,255.8746,5252.0
2024-11-12 11:20:00,259.16,259.45,259.07,259.1,5037.0,255.9437,256.2301,255.8548,255.8844,5037.0
2024-11-12 11:30:00,259.0,259.0,258.4,258.41,2618.0,255.7857,255.7857,255.1931,255.203,2618.0
2024-11-12 11:40:00,258.38,258.52,258.14,258.34,6396.0,255.1734,255.3116,254.9364,255.1339,6396.0
2024-11-12 11:50:00,258.37,258.5,258.18,258.2,7569.0,255.1635,255.2919,254.9759,254.9956,7569.0
2024-11-12 12:00:00,258.2,258.29,257.98,258.24,7430.0,254.9956,255.0845,254.7783,255.0351,7430.0
2024-11-12 12:10:00,258.24,258.41,258.02,258.04,6497.0,255.0351,255.203,254.8178,254.8376,6497.0
2024-11-12 12:20:00,258.16,258.4,258.05,258.39,6139.0,254.9561,255.1931,254.8475,255.1833,6139.0
2024-11-12 12:30:00,258.38,258.38,258.14,258.15,3873.0,255.1734,255.1734,254.9364,254.9462,3873.0
2024-11-12 12:40:00,258.05,258.08,257.69,257.71,6753.0,254.8475,254.8771,254.4919,254.5117,6753.0
2024-11-12 12:50:00,257.69,257.82,256.98,257.16,6373.0,254.4919,254.6203,253.7908,253.9685,6373.0
2024-11-12 13:00:00,257.13,257.42,257.05,257.24,5682.0,253.9389,254.2253,253.8599,254.0475,5682.0
2024-11-12 13:10:00,257.35,257.35,257.11,257.3,2462.0,254.1562,254.1562,253.9191,254.1068,2462.0
2024-11-12 13:20:00,257.19,257.47,257.14,257.45,4997.0,253.9981,254.2747,253.9488,254.2549,4997.0
2024-11-12 13:30:00,257.5,257.77,257.47,257.58,3634.0,254.3043,254.5709,254.2747,254.3833,3634.0
2024-11-12 13:40:00,257.5,257.85,257.44,257.81,4738.0,254.3043,254.65,254.245,254.6105,4738.0
2024-11-12 13:50:00,257.76,258.31,257.76,258.22,4551.0,254.5611,255.1042,254.5611,255.0154,4551.0
2024-11-12 14:00:00,258.25,258.44,258.17,258.28,5122.0,255.045,255.2326,254.966,255.0746,5122.0
2024-11-12 14:10:00,258.22,258.62,258.2,258.61,5306.0,255.0154,255.4104,254.9956,255.4005,5306.0
2024-11-12 14:20:00,258.72,258.97,258.67,258.74,4190.0,255.5092,255.7561,255.4598,255.5289,4190.0
2024-11-12 14:30:00,258.73,258.84,258.57,258.72,5631.0,255.519,255.6277,255.361,255.5092,5631.0
2024-11-12 14:40:00,258.69,258.82,258.61,258.78,3753.0,255.4795,255.6079,255.4005,255.5684,3753.0
2024-11-12 14:50:00,258.7,258.86,258.45,258.74,8763.0,255.4894,255.6474,255.2425,255.5289,8763.0
2024-11-12 15:00:00,258.68,258.76,258.33,258.38,6698.0,255.4697,255.5487,255.124,255.1734,6698.0
2024-11-12 15:10:00,258.39,258.66,258.3,258.65,5451.0,255.1833,255.4499,255.0944,255.44,5451.0
2024-11-12 15:20:00,258.68,258.68,258.15,258.46,5426.0,255.4697,255.4697,254.9462,255.2524,5426.0
2024-11-12 15:30:00,258.46,258.51,258.13,258.37,7621.0,255.2524,255.3018,254.9265,255.1635,7621.0
2024-11-12 15:40:00,258.37,258.38,258.05,258.37,12705.0,255.1635,255.1734,254.8475,255.1635,12705.0
2024-11-12 15:50:00,258.46,258.65,257.98,258.14,74090.0,255.2524,255.44,254.7783,254.9364,74090.0
2024-11-13 09:30:00,256.62,257.59,256.38,257.59,16100.0,253.4352,254.3932,253.1982,254.3932,16100.0
2024-11-13 09:40:00,258.22,258.22,256.89,257.37,2937.0,255.0154,255.0154,253.7019,254.1759,2937.0
2024-11-13 09:50:00,257.34,257.43,256.88,257.43,6395.0,254.1463,254.2352,253.692,254.2352,6395.0
2024-11-13 10:00:00,257.68,257.68,256.25,256.41,5844.0,254.4821,254.4821,253.0698,253.2278,5844.0
2024-11-13 10:10:00,256.6,257.08,256.44,256.67,4871.0,253.4155,253.8895,253.2575,253.4846,4871.0
2024-11-13 10:20:00,256.67,257.22,256.67,256.97,6656.0,253.4846,254.0278,253.4846,253.7809,6656.0
2024-11-13 10:30:00,257.04,257.32,256.93,257.2,2725.0,253.85,254.1265,253.7414,254.008,2725.0
2024-11-13 10:40:00,257.23,257.73,257.1,257.72,4364.0,254.0376,254.5314,253.9093,254.5216,4364.0
2024-11-13 10:50:00,257.71,258.03,257.71,257.8,2636.0,254.5117,254.8277,254.5117,254.6006,2636.0
2024-11-13 11:00:00,258.03,258.43,257.88,258.43,4910.0,254.8277,255.2228,254.6796,255.2228,4910.0
2024-11-13 11:10:00,258.26,258.36,258.03,258.03,3083.0,255.0549,255.1536,254.8277,254.8277,3083.0
2024-11-13 11:20:00,257.97,258.2,257.94,257.96,1414.0,254.7685,254.9956,254.7388,254.7586,1414.0
2024-11-13 11:30:00,257.96,258.54,257.82,258.54,5245.0,254.7586,255.3314,254.6203,255.3314,5245.0
2024-11-13 11:40:00,258.6,258.71,258.44,258.44,3312.0,255.3906,255.4993,255.2326,255.2326,3312.0
2024-11-13 11:50:00,258.28,258.38,258.04,258.18,2910.0,255.0746,255.1734,254.8376,254.9759,2910.0
2024-11-13 12:00:00,258.18,258.65,258.18,258.56,2930.0,254.9759,255.44,254.9759,255.3511,2930.0
2024-11-13 12:10:00,258.61,258.76,258.24,258.31,5657.0,255.4005,255.5487,255.0351,255.1042,5657.0
2024-11-13 12:20:00,258.14,258.14,257.91,257.96,1500.0,254.9364,254.9364,254.7092,254.7586,1500.0
2024-11-13 12:30:00,257.96,258.1,257.88,257.98,4173.0,254.7586,254.8969,254.6796,254.7783,4173.0
2024-11-13 12:40:00,257.98,258.16,257.89,257.93,2311.0,254.7783,254.9561,254.6895,254.729,2311.0
2024-11-13 12:50:00,257.91,257.91,257.44,257.48,6488.0,254.7092,254.7092,254.245,254.2845,6488.0
2024-11-13 13:00:00,257.45,257.46,257.13,257.13,2617.0,254.2549,254.2648,253.9389,253.9389,2617.0
2024-11-13 13:10:00,257.08,257.22,256.88,257.11,3480.0,253.8895,254.0278,253.692,253.9191,3480.0
2024-11-13 13:20:00,257.14,257.26,257.0,257.02,13037.0,253.9488,254.0673,253.8105,253.8303,13037.0
2024-11-13 13:30:00,257.1,257.38,257.02,257.1,3690.0,253.9093,254.1858,253.8303,253.9093,3690.0
2024-11-13 13:40:00,257.16,257.2,256.87,256.87,2305.0,253.9685,254.008,253.6821,253.6821,2305.0
2024-11-13 13:50:00,256.86,256.97,256.47,256.56,6013.0,253.6722,253.7809,253.2871,253.376,6013.0
2024-11-13 14:00:00,256.56,257.14,256.55,257.09,9536.0,253.376,253.9488,253.3661,253.8994,9536.0
2024-11-13 14:10:00,257.03,257.14,256.76,256.76,3168.0,253.8401,253.9488,253.5735,253.5735,3168.0
2024-11-13 14:20:00,256.8,257.0,256.73,256.85,8656.0,253.613,253.8105,253.5439,253.6624,8656.0
2024-11-13 14:30:00,256.8,257.2,256.79,257.08,3593.0,253.613,254.008,253.6031,253.8895,3593.0
2024-11-13 14:40:00,257.08,257.16,256.84,256.85,4978.0,253.8895,253.9685,253.6525,253.6624,4978.0
2024-11-13 14:50:00,256.8,256.88,256.72,256.83,3119.0,253.613,253.692,253.534,253.6426,3119.0
2024-11-13 15:00:00,256.88,257.16,256.82,257.1,5003.0,253.692,253.9685,253.6327,253.9093,5003.0
2024-11-13 15:10:00,257.25,257.36,257.16,257.32,8640.0,254.0574,254.166,253.9685,254.1265,8640.0
2024-11-13 15:20:00,257.39,257.69,257.39,257.59,5276.0,254.1957,254.4919,254.1957,254.3932,5276.0
2024-11-13 15:30:00,257.57,257.62,257.37,257.49,7833.0,254.3734,254.4228,254.1759,254.2944,7833.0
2024-11-13 15:40:00,257.5,257.58,256.6,256.61,15529.0,254.3043,254.3833,253.4155,253.4253,15529.0
2024-11-13 15:50:00,256.7,257.08,256.37,256.73,98900.0,253.5142,253.8895,253.1883,253.5439,98900.0
2024-11-14 09:30:00,256.44,257.59,256.03,256.03,27277.0,253.2575,254.3932,252.8525,252.8525,27277.0
2024-11-14 09:40:00,256.26,257.3,256.26,257.13,8420.0,253.0797,254.1068,253.0797,253.9389,8420.0
2024-11-14 09:50:00,257.12,258.0,257.01,257.02,28220.0,253.929,254.7981,253.8204,253.8303,28220.0
2024-11-14 10:00:00,257.06,257.18,256.37,256.38,10780.0,253.8698,253.9883,253.1883,253.1982,10780.0
2024-11-14 10:10:00,256.37,256.52,255.96,256.39,8639.0,253.1883,253.3365,252.7834,253.2081,8639.0
2024-11-14 10:20:00,256.19,256.92,256.15,256.87,9779.0,253.0106,253.7315,252.9711,253.6821,9779.0
2024-11-14 10:30:00,256.73,257.1,256.73,257.1,10741.0,253.5439,253.9093,253.5439,253.9093,10741.0
2024-11-14 10:40:00,257.05,257.14,256.44,256.44,6950.0,253.8599,253.9488,253.2575,253.2575,6950.0
2024-11-14 10:50:00,256.51,256.73,256.29,256.44,5432.0,253.3266,253.5439,253.1093,253.2575,5432.0
2024-11-14 11:00:00,256.45,256.46,255.75,255.82,5463.0,253.2673,253.2772,252.576,252.6451,5463.0
2024-11-14 11:10:00,255.83,256.29,255.72,256.0,7609.0,252.655,253.1093,252.5464,252.8229,7609.0
2024-11-14 11:20:00,256.2,256.37,255.85,256.09,9948.0,253.0204,253.1883,252.6748,252.9118,9948.0
2024-11-14 11:30:00,256.18,256.23,256.01,256.11,2083.0,253.0007,253.0501,252.8328,252.9315,2083.0
2024-11-14 11:40:00,256.04,256.16,255.67,255.68,5140.0,252.8624,252.9809,252.497,252.5069,5140.0
2024-11-14 11:50:00,255.59,255.68,255.31,255.58,2136.0,252.418,252.5069,252.1415,252.4081,2136.0
2024-11-14 12:00:00,255.51,255.78,255.49,255.75,4107.0,252.339,252.6056,252.3192,252.576,4107.0
2024-11-14 12:10:00,255.75,255.85,255.3,255.58,4731.0,252.576,252.6748,252.1316,252.4081,4731.0
2024-11-14 12:20:00,255.46,255.55,255.39,255.51,1927.0,252.2896,252.3785,252.2205,252.339,1927.0
2024-11-14 12:30:00,255.51,255.86,255.09,255.84,5262.0,252.339,252.6847,251.9242,252.6649,5262.0
2024-11-14 12:40:00,255.95,255.97,255.37,255.6,4523.0,252.7735,252.7933,252.2007,252.4279,4523.0
2024-11-14 12:50:00,255.66,255.99,255.66,255.67,2345.0,252.4871,252.813,252.4871,252.497,2345.0
2024-11-14 13:00:00,255.68,255.71,255.46,255.46,2917.0,252.5069,252.5365,252.2896,252.2896,2917.0
2024-11-14 13:10:00,255.56,255.78,255.56,255.64,3555.0,252.3884,252.6056,252.3884,252.4674,3555.0
2024-11-14 13:20:00,255.72,255.85,255.48,255.48,6861.0,252.5464,252.6748,252.3094,252.3094,6861.0
2024-11-14 13:30:00,255.41,255.49,255.31,255.36,1707.0,252.2402,252.3192,252.1415,252.1909,1707.0
2024-11-14 13:40:00,255.48,255.57,255.44,255.52,3631.0,252.3094,252.3983,252.2699,252.3489,3631.0
2024-11-14 13:50:00,255.57,255.77,255.44,255.63,9668.0,252.3983,252.5958,252.2699,252.4575,9668.0
2024-11-14 14:00:00,255.76,256.29,255.71,256.22,5426.0,252.5859,253.1093,252.5365,253.0402,5426.0
2024-11-14 14:10:00,256.25,256.61,256.25,256.59,3622.0,253.0698,253.4253,253.0698,253.4056,3622.0
2024-11-14 14:20:00,256.62,256.73,256.47,256.73,4663.0,253.4352,253.5439,253.2871,253.5439,4663.0
2024-11-14 14:30:00,256.8,257.03,256.55,257.03,3382.0,253.613,253.8401,253.3661,253.8401,3382.0
2024-11-14 14:40:00,257.05,257.06,256.78,256.78,3715.0,253.8599,253.8698,253.5932,253.5932,3715.0
2024-11-14 14:50:00,256.87,257.04,256.73,256.81,5155.0,253.6821,253.85,253.5439,253.6229,5155.0
2024-11-14 15:00:00,256.71,256.72,255.78,255.8,8474.0,253.5241,253.534,252.6056,252.6254,8474.0
2024-11-14 15:10:00,255.71,256.34,255.57,256.31,5514.0,252.5365,253.1587,252.3983,253.1291,5514.0
2024-11-14 15:20:00,256.35,256.76,256.27,256.72,7357.0,253.1686,253.5735,253.0896,253.534,7357.0
2024-11-14 15:30:00,256.74,256.77,256.43,256.52,6283.0,253.5537,253.5834,253.2476,253.3365,6283.0
2024-11-14 15:40:00,256.51,256.68,256.3,256.37,9488.0,253.3266,253.4945,253.1192,253.1883,9488.0
2024-11-14 15:50:00,256.42,256.8,256.35,256.42,61928.0,253.2377,253.613,253.1686,253.2377,61928.0
2024-11-15 09:30:00,257.0,259.3,257.0,258.63,64768.0,253.8105,256.082,253.8105,255.4203,64768.0
2024-11-15 09:40:00,258.55,259.5,258.2,258.57,9463.0,255.3413,256.2795,254.9956,255.361,9463.0
2024-11-15 09:50:00,258.51,258.53,257.81,257.95,9599.0,255.3018,255.3215,254.6105,254.7487,9599.0
2024-11-15 10:00:00,258.1,258.13,257.32,257.82,20252.0,254.8969,254.9265,254.1265,254.6203,20252.0
2024-11-15 10:10:00,257.88,259.22,257.51,259.17,12509.0,254.6796,256.003,254.3142,255.9536,12509.0
2024-11-15 10:20:00,259.16,259.57,258.94,259.57,15693.0,255.9437,256.3486,255.7264,256.3486,15693.0
2024-11-15 10:30:00,259.48,259.58,259.03,259.26,15185.0,256.2597,256.3585,255.8153,256.0425,15185.0
2024-11-15 10:40:00,259.38,259.61,259.02,259.58,10545.0,256.161,256.3881,255.8054,256.3585,10545.0
2024-11-15 10:50:00,259.56,259.76,259.18,259.34,12606.0,256.3387,256.5363,255.9634,256.1215,12606.0
2024-11-15 11:00:00,259.37,259.44,258.95,259.43,12713.0,256.1511,256.2202,255.7363,256.2103,12713.0
2024-11-15 11:10:00,259.43,259.91,259.18,259.81,8123.0,256.2103,256.6844,255.9634,256.5856,8123.0
2024-11-15 11:20:00,259.81,259.86,259.41,259.74,12661.0,256.5856,256.635,256.1906,256.5165,12661.0
2024-11-15 11:30:00,259.67,259.67,258.96,258.96,8709.0,256.4474,256.4474,255.7462,255.7462,8709.0
2024-11-15 11:40:00,258.99,259.46,258.93,259.25,8715.0,255.7758,256.24,255.7166,256.0326,8715.0
2024-11-15 11:50:00,259.25,259.72,259.22,259.54,7868.0,256.0326,256.4967,256.003,256.319,7868.0
2024-11-15 12:00:00,259.56,259.59,259.17,259.21,6404.0,256.3387,256.3684,255.9536,255.9931,6404.0
2024-11-15 12:10:00,259.12,259.23,258.72,258.72,10523.0,255.9042,256.0128,255.5092,255.5092,10523.0
2024-11-15 12:20:00,258.74,258.86,258.08,258.15,10048.0,255.5289,255.6474,254.8771,254.9462,10048.0
2024-11-15 12:30:00,258.23,258.33,258.0,258.14,8792.0,255.0252,255.124,254.7981,254.9364,8792.0
2024-11-15 12:40:00,258.14,258.3,258.0,258.18,6448.0,254.9364,255.0944,254.7981,254.9759,6448.0
2024-11-15 12:50:00,258.22,258.81,258.21,258.71,3585.0,255.0154,255.598,255.0055,255.4993,3585.0
2024-11-15 13:00:00,258.69,258.98,258.62,258.87,5172.0,255.4795,255.7659,255.4104,255.6573,5172.0
2024-11-15 13:10:00,258.95,259.31,258.81,259.26,2432.0,255.7363,256.0918,255.598,256.0425,2432.0
2024-11-15 13:20:00,259.24,259.31,258.71,258.71,5976.0,256.0227,256.0918,255.4993,255.4993,5976.0
2024-11-15 13:30:00,258.69,259.35,258.57,259.12,26644.0,255.4795,256.1313,255.361,255.9042,26644.0
2024-11-15 13:40:00,259.11,259.27,258.92,259.0,7646.0,255.8943,256.0523,255.7067,255.7857,7646.0
2024-11-15 13:50:00,259.04,259.08,258.81,259.08,6699.0,255.8252,255.8647,255.598,255.8647,6699.0
2024-11-15 14:00:00,259.03,259.62,258.95,259.54,5611.0,255.8153,256.398,255.7363,256.319,5611.0
2024-11-15 14:10:00,259.52,259.77,259.45,259.72,8454.0,256.2992,256.5461,256.2301,256.4967,8454.0
2024-11-15 14:20:00,259.73,259.84,259.46,259.76,17204.0,256.5066,256.6153,256.24,256.5363,17204.0
2024-11-15 14:30:00,259.82,260.13,259.82,259.95,16447.0,256.5955,256.9017,256.5955,256.7239,16447.0
2024-11-15 14:40:00,259.87,260.73,259.87,260.6,15620.0,256.6449,257.4942,256.6449,257.3658,15620.0
2024-11-15 14:50:00,260.61,260.65,260.29,260.62,15802.0,257.3757,257.4152,257.0597,257.3856,15802.0
2024-11-15 15:00:00,260.64,260.91,260.6,260.68,15019.0,257.4053,257.672,257.3658,257.4448,15019.0
2024-11-15 15:10:00,260.69,261.13,260.64,261.0,22031.0,257.4547,257.8892,257.4053,257.7609,22031.0
2024-11-15 15:20:00,260.95,260.97,260.45,260.45,20704.0,257.7115,257.7312,257.2177,257.2177,20704.0
2024-11-15 15:30:00,260.43,260.66,260.37,260.64,17266.0,257.1979,257.4251,257.1387,257.4053,17266.0
2024-11-15 15:40:00,260.64,260.75,260.46,260.47,19643.0,257.4053,257.514,257.2276,257.2374,19643.0
2024-11-15 15:50:00,260.4,260.96,260.34,260.75,80580.0,257.1683,257.7214,257.1091,257.514,80580.0
2024-11-18 09:30:00,259.76,261.82,259.43,261.14,32831.0,256.5363,258.5707,256.2103,257.8991,32831.0
2024-11-18 09:40:00,261.12,262.14,260.63,261.86,20766.0,257.8794,258.8867,257.3955,258.6102,20766.0
2024-11-18 09:50:00,261.85,262.3,261.59,262.1,23630.0,258.6003,259.0447,258.3435,258.8472,23630.0
2024-11-18 10:00:00,261.74,261.78,261.12,261.16,22809.0,258.4917,258.5312,257.8794,257.9189,22809.0
2024-11-18 10:10:00,261.05,261.19,260.56,260.76,17733.0,257.8102,257.9485,257.3263,257.5238,17733.0
2024-11-18 10:20:00,260.59,261.0,260.47,260.68,14456.0,257.356,257.7609,257.2374,257.4448,14456.0
2024-11-18 10:30:00,260.72,261.09,260.46,261.09,8317.0,257.4843,257.8497,257.2276,257.8497,8317.0
2024-11-18 10:40:00,261.06,261.66,260.91,261.56,16215.0,257.8201,258.4127,257.672,258.3139,16215.0
2024-11-18 10:50:00,261.57,261.57,261.06,261.31,9118.0,258.3238,258.3238,257.8201,258.067,9118.0
2024-11-18 11:00:00,261.27,261.71,261.1,261.1,5888.0,258.0275,258.4621,257.8596,257.8596,5888.0
2024-11-18 11:10:00,261.12,261.12,260.49,260.99,5399.0,257.8794,257.8794,257.2572,257.751,5399.0
2024-11-18 11:20:00,261.0,261.61,261.0,261.41,5378.0,257.7609,258.3633,257.7609,258.1658,5378.0
2024-11-18 11:30:00,261.42,262.03,261.42,261.81,5669.0,258.1756,258.7781,258.1756,258.5608,5669.0
2024-11-18 11:40:00,261.8,262.23,261.79,261.99,3877.0,258.5509,258.9756,258.5411,258.7386,3877.0
2024-11-18 11:50:00,261.97,262.02,261.71,261.75,9443.0,258.7188,258.7682,258.4621,258.5016,9443.0
2024-11-18 12:00:00,261.78,261.88,261.58,261.76,13340.0,258.5312,258.6299,258.3337,258.5114,13340.0
2024-11-18 12:10:00,261.72,262.04,261.63,261.99,7828.0,258.4719,258.788,258.383,258.7386,7828.0
2024-11-18 12:20:00,262.15,262.15,261.66,261.9,14636.0,258.8966,258.8966,258.4127,258.6497,14636.0
2024-11-18 12:30:00,261.87,262.5,261.82,262.4,5082.0,258.6201,259.2422,258.5707,259.1435,5082.0
2024-11-18 12:40:00,262.37,262.45,262.27,262.34,2573.0,259.1139,259.1929,259.0151,259.0842,2573.0
2024-11-18 12:50:00,262.25,262.81,262.25,262.73,7651.0,258.9953,259.5484,258.9953,259.4694,7651.0
2024-11-18 13:00:00,262.61,262.62,262.31,262.31,9832.0,259.3509,259.3608,259.0546,259.0546,9832.0
2024-11-18 13:10:00,262.32,262.39,262.06,262.07,8360.0,259.0645,259.1336,258.8077,258.8176,8360.0
2024-11-18 13:20:00,262.11,262.11,261.75,261.76,6322.0,258.8571,258.8571,258.5016,258.5114,6322.0
2024-11-18 13:30:00,261.8,262.32,261.68,261.97,6928.0,258.5509,259.0645,258.4324,258.7188,6928.0
2024-11-18 13:40:00,261.96,262.11,261.72,261.77,7443.0,258.7089,258.8571,258.4719,258.5213,7443.0
2024-11-18 13:50:00,261.73,262.27,261.73,262.23,8918.0,258.4818,259.0151,258.4818,258.9756,8918.0
2024-11-18 14:00:00,262.15,262.71,262.15,262.63,5123.0,258.8966,259.4496,258.8966,259.3706,5123.0
2024-11-18 14:10:00,262.63,262.79,262.44,262.72,8876.0,259.3706,259.5286,259.183,259.4595,8876.0
2024-11-18 14:20:00,262.65,262.71,262.41,262.57,5223.0,259.3904,259.4496,259.1534,259.3114,5223.0
2024-11-18 14:30:00,262.44,262.49,262.14,262.35,8505.0,259.183,259.2324,258.8867,259.0941,8505.0
2024-11-18 14:40:00,262.42,262.96,262.41,262.74,7707.0,259.1632,259.6965,259.1534,259.4793,7707.0
2024-11-18 14:50:00,262.75,262.95,262.67,262.69,5716.0,259.4891,259.6867,259.4101,259.4299,5716.0
2024-11-18 15:00:00,262.75,262.84,262.54,262.75,7424.0,259.4891,259.578,259.2818,259.4891,7424.0
2024-11-18 15:10:00,262.82,262.91,262.65,262.86,6935.0,259.5583,259.6472,259.3904,259.5978,6935.0
2024-11-18 15:20:00,262.77,262.95,262.47,262.84,20540.0,259.5089,259.6867,259.2126,259.578,20540.0
2024-11-18 15:30:00,262.86,262.87,262.5,262.58,10174.0,259.5978,259.6077,259.2422,259.3213,10174.0
2024-11-18 15:40:00,262.61,262.85,262.51,262.8,19981.0,259.3509,259.5879,259.2521,259.5385,19981.0
2024-11-18 15:50:00,262.78,262.83,262.47,262.82,119103.0,259.5188,259.5682,259.2126,259.5583,119103.0
2024-11-19 09:30:00,259.68,260.93,259.51,259.73,27927.0,256.4572,257.6917,256.2894,256.5066,27927.0
2024-11-19 09:40:00,259.66,259.66,258.37,258.45,25178.0,256.4375,256.4375,255.1635,255.2425,25178.0
2024-11-19 09:50:00,258.31,258.73,257.78,258.41,18785.0,255.1042,255.519,254.5808,255.203,18785.0
2024-11-19 10:00:00,258.4,259.56,258.11,259.31,18012.0,255.1931,256.3387,254.9067,256.0918,18012.0
2024-11-19 10:10:00,259.36,259.44,258.57,259.32,13939.0,256.1412,256.2202,255.361,256.1017,13939.0
2024-11-19 10:20:00,259.15,259.56,258.89,259.51,3660.0,255.9338,256.3387,255.677,256.2894,3660.0
2024-11-19 10:30:00,259.74,260.41,259.63,260.13,17812.0,256.5165,257.1782,256.4079,256.9017,17812.0
2024-11-19 10:40:00,260.13,260.19,259.63,259.72,4486.0,256.9017,256.9609,256.4079,256.4967,4486.0
2024-11-19 10:50:00,259.82,259.83,259.34,259.66,7583.0,256.5955,256.6054,256.1215,256.4375,7583.0
2024-11-19 11:00:00,259.73,259.73,259.16,259.52,3883.0,256.5066,256.5066,255.9437,256.2992,3883.0
2024-11-19 11:10:00,259.59,259.93,259.53,259.82,6208.0,256.3684,256.7041,256.3091,256.5955,6208.0
2024-11-19 11:20:00,259.84,260.65,259.84,260.65,6704.0,256.6153,257.4152,256.6153,257.4152,6704.0
2024-11-19 11:30:00,260.63,260.9,260.43,260.57,6171.0,257.3955,257.6621,257.1979,257.3362,6171.0
2024-11-19 11:40:00,260.5,260.54,259.94,260.16,7586.0,257.2671,257.3066,256.714,256.9313,7586.0
2024-11-19 11:50:00,259.9,260.16,259.8,260.01,3462.0,256.6745,256.9313,256.5758,256.7831,3462.0
2024-11-19 12:00:00,259.96,259.99,259.37,259.41,2930.0,256.7338,256.7634,256.1511,256.1906,2930.0
2024-11-19 12:10:00,259.31,259.52,258.98,259.52,9188.0,256.0918,256.2992,255.7659,256.2992,9188.0
2024-11-19 12:20:00,259.52,259.52,259.07,259.23,9760.0,256.2992,256.2992,255.8548,256.0128,9760.0
2024-11-19 12:30:00,259.23,259.78,259.11,259.78,6378.0,256.0128,256.556,255.8943,256.556,6378.0
2024-11-19 12:40:00,259.89,260.04,259.4,259.4,5786.0,256.6646,256.8128,256.1807,256.1807,5786.0
2024-11-19 12:50:00,259.5,259.84,259.46,259.75,7106.0,256.2795,256.6153,256.24,256.5264,7106.0
2024-11-19 13:00:00,259.7,259.72,259.51,259.71,1807.0,256.477,256.4967,256.2894,256.4869,1807.0
2024-11-19 13:10:00,259.83,259.93,259.63,259.78,5622.0,256.6054,256.7041,256.4079,256.556,5622.0
2024-11-19 13:20:00,259.67,259.67,259.39,259.55,3202.0,256.4474,256.4474,256.1708,256.3289,3202.0
2024-11-19 13:30:00,259.43,259.63,259.24,259.63,5602.0,256.2103,256.4079,256.0227,256.4079,5602.0
2024-11-19 13:40:00,259.62,259.93,259.56,259.93,3824.0,256.398,256.7041,256.3387,256.7041,3824.0
2024-11-19 13:50:00,259.88,260.01,259.79,259.84,4949.0,256.6548,256.7831,256.5659,256.6153,4949.0
2024-11-19 14:00:00,259.72,259.87,259.55,259.62,5675.0,256.4967,256.6449,256.3289,256.398,5675.0
2024-11-19 14:10:00,259.56,259.63,259.02,259.19,7482.0,256.3387,256.4079,255.8054,255.9733,7482.0
2024-11-19 14:20:00,259.15,259.53,259.15,259.28,5681.0,255.9338,256.3091,255.9338,256.0622,5681.0
2024-11-19 14:30:00,259.27,259.28,258.72,258.91,5752.0,256.0523,256.0622,255.5092,255.6968,5752.0
2024-11-19 14:40:00,258.81,258.93,258.55,258.56,5930.0,255.598,255.7166,255.3413,255.3511,5930.0
2024-11-19 14:50:00,258.5,258.92,258.5,258.92,6337.0,255.2919,255.7067,255.2919,255.7067,6337.0
2024-11-19 15:00:00,258.92,258.93,258.53,258.6,8178.0,255.7067,255.7166,255.3215,255.3906,8178.0
2024-11-19 15:10:00,258.67,258.99,258.59,258.89,5810.0,255.4598,255.7758,255.3808,255.677,5810.0
2024-11-19 15:20:00,258.88,258.9,258.71,258.72,7043.0,255.6672,255.6869,255.4993,255.5092,7043.0
2024-11-19 15:30:00,258.74,258.75,258.43,258.61,10661.0,255.5289,255.5388,255.2228,255.4005,10661.0
2024-11-19 15:40:00,258.54,258.95,258.34,258.94,14511.0,255.3314,255.7363,255.1339,255.7264,14511.0
2024-11-19 15:50:00,258.69,259.33,258.54,259.22,49265.0,255.4795,256.1116,255.3314,256.003,49265.0
2024-11-20 09:30:00,259.5,259.58,257.04,257.83,18103.0,256.2795,256.3585,253.85,254.6302,18103.0
2024-11-20 09:40:00,258.09,258.31,257.74,258.06,3186.0,254.887,255.1042,254.5413,254.8573,3186.0
2024-11-20 09:50:00,258.06,258.25,257.48,258.25,8230.0,254.8573,255.045,254.2845,255.045,8230.0
2024-11-20 10:00:00,258.29,258.35,257.53,257.59,6958.0,255.0845,255.1438,254.3339,254.3932,6958.0
2024-11-20 10:10:00,257.36,257.73,257.1,257.69,9550.0,254.166,254.5314,253.9093,254.4919,9550.0
2024-11-20 10:20:00,257.65,257.98,257.27,257.27,5915.0,254.4524,254.7783,254.0772,254.0772,5915.0
2024-11-20 10:30:00,257.47,257.86,257.37,257.82,3625.0,254.2747,254.6598,254.1759,254.6203,3625.0
2024-11-20 10:40:00,257.91,257.96,256.82,257.04,7761.0,254.7092,254.7586,253.6327,253.85,7761.0
2024-11-20 10:50:00,256.98,257.79,256.92,257.48,9529.0,253.7908,254.5907,253.7315,254.2845,9529.0
2024-11-20 11:00:00,257.43,257.43,256.48,256.49,9749.0,254.2352,254.2352,253.297,253.3068,9749.0
2024-11-20 11:10:00,256.45,256.6,256.0,256.27,18988.0,253.2673,253.4155,252.8229,253.0896,18988.0
2024-11-20 11:20:00,256.3,256.34,254.86,255.18,12136.0,253.1192,253.1587,251.6971,252.0131,12136.0
2024-11-20 11:30:00,255.1,255.25,254.75,254.75,7974.0,251.9341,252.0822,251.5884,251.5884,7974.0
2024-11-20 11:40:00,254.65,255.33,254.46,255.33,7594.0,251.4897,252.1612,251.302,252.1612,7594.0
2024-11-20 11:50:00,255.2,255.51,255.18,255.48,4964.0,252.0328,252.339,252.0131,252.3094,4964.0
2024-11-20 12:00:00,255.35,255.42,254.81,255.26,6201.0,252.181,252.2501,251.6477,252.0921,6201.0
2024-11-20 12:10:00,255.23,255.87,255.07,255.08,12179.0,252.0625,252.6945,251.9045,251.9143,12179.0
2024-11-20 12:20:00,255.08,255.65,254.97,255.48,6369.0,251.9143,252.4773,251.8057,252.3094,6369.0
2024-11-20 12:30:00,255.54,256.13,255.5,256.12,7877.0,252.3686,252.9513,252.3291,252.9414,7877.0
2024-11-20 12:40:00,256.12,256.59,256.08,256.59,2656.0,252.9414,253.4056,252.9019,253.4056,2656.0
2024-11-20 12:50:00,256.67,256.8,256.27,256.32,5846.0,253.4846,253.613,253.0896,253.1389,5846.0
2024-11-20 13:00:00,256.34,256.57,256.34,256.52,2606.0,253.1587,253.3858,253.1587,253.3365,2606.0
2024-11-20 13:10:00,256.51,256.62,256.31,256.31,4287.0,253.3266,253.4352,253.1291,253.1291,4287.0
2024-11-20 13:20:00,256.24,257.11,256.14,257.05,108312.0,253.0599,253.9191,252.9612,253.8599,108312.0
2024-11-20 13:30:00,256.91,256.91,256.02,256.03,6649.0,253.7216,253.7216,252.8427,252.8525,6649.0
2024-11-20 13:40:00,255.95,256.16,255.89,256.08,9017.0,252.7735,252.9809,252.7143,252.9019,9017.0
2024-11-20 13:50:00,256.14,256.32,256.13,256.32,6061.0,252.9612,253.1389,252.9513,253.1389,6061.0
2024-11-20 14:00:00,256.29,256.35,256.14,256.19,10199.0,253.1093,253.1686,252.9612,253.0106,10199.0
2024-11-20 14:10:00,256.19,256.32,256.07,256.24,6377.0,253.0106,253.1389,252.892,253.0599,6377.0
2024-11-20 14:20:00,256.35,256.56,256.21,256.56,5049.0,253.1686,253.376,253.0303,253.376,5049.0
2024-11-20 14:30:00,256.59,256.94,256.52,256.81,3975.0,253.4056,253.7512,253.3365,253.6229,3975.0
2024-11-20 14:40:00,256.84,256.97,256.76,256.88,3872.0,253.6525,253.7809,253.5735,253.692,3872.0
2024-11-20 14:50:00,256.87,256.87,256.65,256.66,2661.0,253.6821,253.6821,253.4648,253.4747,2661.0
2024-11-20 15:00:00,256.55,256.69,256.49,256.63,6181.0,253.3661,253.5044,253.3068,253.4451,6181.0
2024-11-20 15:10:00,256.63,256.8,256.48,256.66,11018.0,253.4451,253.613,253.297,253.4747,11018.0
2024-11-20 15:20:00,256.72,256.77,256.49,256.6,6854.0,253.534,253.5834,253.3068,253.4155,6854.0
2024-11-20 15:30:00,256.67,257.34,256.67,257.24,12569.0,253.4846,254.1463,253.4846,254.0475,12569.0
2024-11-20 15:40:00,257.24,257.55,257.17,257.25,16958.0,254.0475,254.3537,253.9784,254.0574,16958.0
2024-11-20 15:50:00,257.37,257.81,256.79,257.13,104912.0,254.1759,254.6105,253.6031,253.9389,104912.0
2024-11-21 09:30:00,257.19,257.36,255.09,255.71,34541.0,253.9981,254.166,251.9242,252.5365,34541.0
2024-11-21 09:40:00,255.81,256.77,255.24,256.77,21714.0,252.6353,253.5834,252.0723,253.5834,21714.0
2024-11-21 09:50:00,257.16,257.43,256.81,257.15,20488.0,253.9685,254.2352,253.6229,253.9586,20488.0
2024-11-21 10:00:00,257.01,258.29,256.88,258.0,28600.0,253.8204,255.0845,253.692,254.7981,28600.0
2024-11-21 10:10:00,258.09,258.46,257.37,257.56,11793.0,254.887,255.2524,254.1759,254.3636,11793.0
2024-11-21 10:20:00,257.52,258.78,257.5,258.6,16147.0,254.3241,255.5684,254.3043,255.3906,16147.0
2024-11-21 10:30:00,258.53,259.99,258.31,259.62,20590.0,255.3215,256.7634,255.1042,256.398,20590.0
2024-11-21 10:40:00,259.46,259.75,258.89,259.5,16185.0,256.24,256.5264,255.677,256.2795,16185.0
2024-11-21 10:50:00,259.38,260.56,259.37,260.5,20389.0,256.161,257.3263,256.1511,257.2671,20389.0
2024-11-21 11:00:00,260.49,260.88,260.17,260.29,7288.0,257.2572,257.6424,256.9412,257.0597,7288.0
2024-11-21 11:10:00,260.12,260.69,260.12,260.44,3025.0,256.8918,257.4547,256.8918,257.2078,3025.0
2024-11-21 11:20:00,260.44,260.78,260.29,260.57,3380.0,257.2078,257.5436,257.0597,257.3362,3380.0
2024-11-21 11:30:00,260.56,260.99,260.56,260.99,2486.0,257.3263,257.751,257.3263,257.751,2486.0
2024-11-21 11:40:00,261.0,261.17,260.36,260.57,12525.0,257.7609,257.9288,257.1288,257.3362,12525.0
2024-11-21 11:50:00,260.58,260.87,260.43,260.73,5176.0,257.3461,257.6325,257.1979,257.4942,5176.0
2024-11-21 12:00:00,260.53,260.53,259.88,259.88,3423.0,257.2967,257.2967,256.6548,256.6548,3423.0
2024-11-21 12:10:00,259.94,260.24,259.76,260.16,3115.0,256.714,257.0103,256.5363,256.9313,3115.0
2024-11-21 12:20:00,260.13,261.15,260.13,261.15,10519.0,256.9017,257.909,256.9017,257.909,10519.0
2024-11-21 12:30:00,260.93,261.06,260.27,261.06,7245.0,257.6917,257.8201,257.0399,257.8201,7245.0
2024-11-21 12:40:00,260.75,261.6,260.75,261.43,8755.0,257.514,258.3534,257.514,258.1855,8755.0
2024-11-21 12:50:00,261.56,262.02,261.39,261.42,17078.0,258.3139,258.7682,258.146,258.1756,17078.0
2024-11-21 13:00:00,261.65,261.78,261.59,261.71,2563.0,258.4028,258.5312,258.3435,258.4621,2563.0
2024-11-21 13:10:00,261.8,262.15,261.72,262.15,8316.0,258.5509,258.8966,258.4719,258.8966,8316.0
2024-11-21 13:20:00,262.14,262.14,261.86,261.96,3424.0,258.8867,258.8867,258.6102,258.7089,3424.0
2024-11-21 13:30:00,261.97,262.1,261.56,261.97,10512.0,258.7188,258.8472,258.3139,258.7188,10512.0
2024-11-21 13:40:00,261.92,262.02,261.68,261.88,5449.0,258.6694,258.7682,258.4324,258.6299,5449.0
2024-11-21 13:50:00,261.97,262.02,261.61,261.62,4282.0,258.7188,258.7682,258.3633,258.3732,4282.0
2024-11-21 14:00:00,261.68,261.81,261.49,261.71,3679.0,258.4324,258.5608,258.2448,258.4621,3679.0
2024-11-21 14:10:00,261.77,261.77,261.44,261.75,3133.0,258.5213,258.5213,258.1954,258.5016,3133.0
2024-11-21 14:20:00,261.75,261.75,261.13,261.36,9923.0,258.5016,258.5016,257.8892,258.1164,9923.0
2024-11-21 14:30:00,261.58,261.63,261.27,261.41,10815.0,258.3337,258.383,258.0275,258.1658,10815.0
2024-11-21 14:40:00,261.42,261.67,261.37,261.48,5073.0,258.1756,258.4225,258.1263,258.2349,5073.0
2024-11-21 14:50:00,261.48,261.48,261.29,261.41,5989.0,258.2349,258.2349,258.0473,258.1658,5989.0
2024-11-21 15:00:00,261.4,261.67,261.36,261.56,7878.0,258.1559,258.4225,258.1164,258.3139,7878.0
2024-11-21 15:10:00,261.56,261.58,261.03,261.23,7935.0,258.3139,258.3337,257.7905,257.988,7935.0
2024-11-21 15:20:00,261.23,261.66,261.15,261.38,8563.0,257.988,258.4127,257.909,258.1361,8563.0
2024-11-21 15:30:00,261.38,261.41,261.0,261.19,15929.0,258.1361,258.1658,257.7609,257.9485,15929.0
2024-11-21 15:40:00,261.19,261.41,260.95,261.25,19258.0,257.9485,258.1658,257.7115,258.0078,19258.0
2024-11-21 15:50:00,261.32,261.45,260.74,260.86,99106.0,258.0769,258.2053,257.5041,257.6226,99106.0
2024-11-22 09:30:00,260.57,261.12,259.72,261.12,10352.0,257.3362,257.8794,256.4967,257.8794,10352.0
2024-11-22 09:40:00,261.05,262.72,261.05,262.43,6263.0,257.8102,259.4595,257.8102,259.1731,6263.0
2024-11-22 09:50:00,262.43,262.77,261.72,261.96,9651.0,259.1731,259.5089,258.4719,258.7089,9651.0
2024-11-22 10:00:00,261.94,262.5,261.64,261.82,12971.0,258.6892,259.2422,258.3929,258.5707,12971.0
2024-11-22 10:10:00,261.86,262.18,261.77,261.92,6422.0,258.6102,258.9262,258.5213,258.6694,6422.0
2024-11-22 10:20:00,261.81,262.03,260.74,260.98,5694.0,258.5608,258.7781,257.5041,257.7411,5694.0
2024-11-22 10:30:00,261.28,261.5,260.78,261.05,4522.0,258.0374,258.2547,257.5436,257.8102,4522.0
2024-11-22 10:40:00,261.06,261.18,260.8,260.98,3542.0,257.8201,257.9386,257.5633,257.7411,3542.0
2024-11-22 10:50:00,260.96,261.28,260.96,261.21,6019.0,257.7214,258.0374,257.7214,257.9683,6019.0
2024-11-22 11:00:00,261.33,261.46,261.11,261.13,6425.0,258.0868,258.2152,257.8695,257.8892,6425.0
2024-11-22 11:10:00,261.09,261.2,260.87,260.88,3213.0,257.8497,257.9584,257.6325,257.6424,3213.0
2024-11-22 11:20:00,260.87,261.45,260.84,261.35,7552.0,257.6325,258.2053,257.6028,258.1065,7552.0
2024-11-22 11:30:00,261.16,261.19,260.77,261.09,3029.0,257.9189,257.9485,257.5337,257.8497,3029.0
2024-11-22 11:40:00,260.93,261.1,260.6,261.07,4880.0,257.6917,257.8596,257.3658,257.83,4880.0
2024-11-22 11:50:00,261.16,261.16,260.93,261.01,3222.0,257.9189,257.9189,257.6917,257.7707,3222.0
2024-11-22 12:00:00,261.12,261.62,260.87,261.44,87241.0,257.8794,258.3732,257.6325,258.1954,87241.0
2024-11-22 12:10:00,261.37,261.58,261.12,261.38,3981.0,258.1263,258.3337,257.8794,258.1361,3981.0
2024-11-22 12:20:00,261.38,262.22,261.37,261.92,6356.0,258.1361,258.9657,258.1263,258.6694,6356.0
2024-11-22 12:30:00,261.84,262.0,261.18,261.2,11943.0,258.5904,258.7485,257.9386,257.9584,11943.0
2024-11-22 12:40:00,261.35,261.96,261.29,261.8,17396.0,258.1065,258.7089,258.0473,258.5509,17396.0
2024-11-22 12:50:00,261.8,261.98,261.8,261.96,6122.0,258.5509,258.7287,258.5509,258.7089,6122.0
2024-11-22 13:00:00,262.1,262.1,261.84,261.9,7660.0,258.8472,258.8472,258.5904,258.6497,7660.0
2024-11-22 13:10:00,261.8,262.05,261.74,261.81,9197.0,258.5509,258.7978,258.4917,258.5608,9197.0
2024-11-22 13:20:00,261.67,262.27,261.59,261.96,27235.0,258.4225,259.0151,258.3435,258.7089,27235.0
2024-11-22 13:30:00,261.79,262.06,261.73,261.99,5581.0,258.5411,258.8077,258.4818,258.7386,5581.0
2024-11-22 13:40:00,261.94,262.06,261.82,262.01,5382.0,258.6892,258.8077,258.5707,258.7583,5382.0
2024-11-22 13:50:00,261.95,262.01,261.63,261.97,8864.0,258.6991,258.7583,258.383,258.7188,8864.0
2024-11-22 14:00:00,261.97,262.36,261.91,262.09,3850.0,258.7188,259.104,258.6596,258.8373,3850.0
2024-11-22 14:10:00,262.07,262.21,261.76,262.11,4643.0,258.8176,258.9558,258.5114,258.8571,4643.0
2024-11-22 14:20:00,262.11,262.64,262.1,262.46,9908.0,258.8571,259.3805,258.8472,259.2027,9908.0
2024-11-22 14:30:00,262.29,262.46,262.2,262.25,3878.0,259.0349,259.2027,258.946,258.9953,3878.0
2024-11-22 14:40:00,262.27,262.51,262.22,262.37,5861.0,259.0151,259.2521,258.9657,259.1139,5861.0
2024-11-22 14:50:00,262.4,262.58,262.18,262.27,5370.0,259.1435,259.3213,258.9262,259.0151,5370.0
2024-11-22 15:00:00,262.23,262.23,261.57,261.86,35556.0,258.9756,258.9756,258.3238,258.6102,35556.0
2024-11-22 15:10:00,261.94,262.18,261.71,262.12,5351.0,258.6892,258.9262,258.4621,258.867,5351.0
2024-11-22 15:20:00,262.05,262.09,261.61,261.66,7348.0,258.7978,258.8373,258.3633,258.4127,7348.0
2024-11-22 15:30:00,261.66,262.56,261.65,262.49,55072.0,258.4127,259.3015,258.4028,259.2324,55072.0
2024-11-22 15:40:00,262.48,262.86,262.41,262.72,15761.0,259.2225,259.5978,259.1534,259.4595,15761.0
2024-11-22 15:50:00,262.8,262.8,262.13,262.4,117433.0,259.5385,259.5385,258.8768,259.1435,117433.0
2024-11-25 09:30:00,263.6,266.16,262.99,264.78,33333.0,260.3286,262.8568,259.7262,261.494,33333.0
2024-11-25 09:40:00,264.54,264.74,264.23,264.73,4805.0,261.2569,261.4544,260.9508,261.4446,4805.0
2024-11-25 09:50:00,264.6,265.08,264.5,264.96,6104.0,261.3162,261.7902,261.2174,261.6717,6104.0
2024-11-25 10:00:00,265.0,265.15,264.55,264.89,9649.0,261.7112,261.8594,261.2668,261.6026,9649.0
2024-11-25 10:10:00,264.89,265.9,264.68,265.9,8269.0,261.6026,262.6001,261.3952,262.6001,8269.0
2024-11-25 10:20:00,265.87,266.03,265.49,265.74,25651.0,262.5704,262.7284,262.1951,262.442,25651.0
2024-11-25 10:30:00,265.57,265.72,265.07,265.07,10122.0,262.2741,262.4223,261.7804,261.7804,10122.0
2024-11-25 10:40:00,265.16,265.29,264.3,264.3,11604.0,261.8692,261.9976,261.0199,261.0199,11604.0
2024-11-25 10:50:00,264.32,264.45,263.53,263.77,5926.0,261.0397,261.168,260.2595,260.4965,5926.0
2024-11-25 11:00:00,263.92,263.92,263.4,263.45,7240.0,260.6446,260.6446,260.1311,260.1805,7240.0
2024-11-25 11:10:00,263.61,263.65,263.3,263.42,10860.0,260.3385,260.378,260.0323,260.1508,10860.0
2024-11-25 11:20:00,263.28,263.36,262.81,262.81,7023.0,260.0126,260.0916,259.5484,259.5484,7023.0
2024-11-25 11:30:00,262.9,262.9,262.25,262.43,4678.0,259.6373,259.6373,258.9953,259.1731,4678.0
2024-11-25 11:40:00,262.52,262.72,262.3,262.38,6681.0,259.262,259.4595,259.0447,259.1237,6681.0
2024-11-25 11:50:00,262.53,262.95,262.26,262.63,4447.0,259.2719,259.6867,259.0052,259.3706,4447.0
2024-11-25 12:00:00,262.75,263.42,262.74,263.37,4434.0,259.4891,260.1508,259.4793,260.1014,4434.0
2024-11-25 12:10:00,263.43,263.43,263.04,263.07,6045.0,260.1607,260.1607,259.7755,259.8052,6045.0
2024-11-25 12:20:00,262.74,263.02,262.62,262.64,14366.0,259.4793,259.7558,259.3608,259.3805,14366.0
2024-11-25 12:30:00,262.69,262.81,262.15,262.23,6855.0,259.4299,259.5484,258.8966,258.9756,6855.0
2024-11-25 12:40:00,262.26,262.26,261.8,262.21,7543.0,259.0052,259.0052,258.5509,258.9558,7543.0
2024-11-25 12:50:00,262.23,262.48,262.16,262.25,6514.0,258.9756,259.2225,258.9065,258.9953,6514.0
2024-11-25 13:00:00,262.19,262.46,262.11,262.11,8498.0,258.9361,259.2027,258.8571,258.8571,8498.0
2024-11-25 13:10:00,262.01,262.27,261.99,262.15,6939.0,258.7583,259.0151,258.7386,258.8966,6939.0
2024-11-25 13:20:00,262.14,262.27,261.91,262.27,9881.0,258.8867,259.0151,258.6596,259.0151,9881.0
2024-11-25 13:30:00,262.35,262.76,262.09,262.76,13628.0,259.0941,259.499,258.8373,259.499,13628.0
2024-11-25 13:40:00,262.76,263.26,262.76,263.08,13378.0,259.499,259.9928,259.499,259.815,13378.0
2024-11-25 13:50:00,263.24,263.32,262.85,263.23,6694.0,259.9731,260.0521,259.5879,259.9632,6694.0
2024-11-25 14:00:00,263.16,263.22,262.72,262.92,11138.0,259.8941,259.9533,259.4595,259.657,11138.0
2024-11-25 14:10:00,262.8,262.82,262.36,262.55,10842.0,259.5385,259.5583,259.104,259.2916,10842.0
2024-11-25 14:20:00,262.47,262.61,262.18,262.46,9148.0,259.2126,259.3509,258.9262,259.2027,9148.0
2024-11-25 14:30:00,262.41,262.57,262.04,262.09,23438.0,259.1534,259.3114,258.788,258.8373,23438.0
2024-11-25 14:40:00,262.05,262.21,261.95,262.07,41419.0,258.7978,258.9558,258.6991,258.8176,41419.0
2024-11-25 14:50:00,262.04,262.46,261.95,262.3,34530.0,258.788,259.2027,258.6991,259.0447,34530.0
2024-11-25 15:00:00,262.3,262.74,262.16,262.74,24695.0,259.0447,259.4793,258.9065,259.4793,24695.0
2024-11-25 15:10:00,262.75,262.86,262.35,262.4,50970.0,259.4891,259.5978,259.0941,259.1435,50970.0
2024-11-25 15:20:00,262.33,262.43,261.99,261.99,34301.0,259.0744,259.1731,258.7386,258.7386,34301.0
2024-11-25 15:30:00,261.95,262.53,261.68,261.69,26952.0,258.6991,259.2719,258.4324,258.4423,26952.0
2024-11-25 15:40:00,261.72,261.93,261.27,261.33,60401.0,258.4719,258.6793,258.0275,258.0868,60401.0
2024-11-25 15:50:00,261.39,261.87,260.71,261.16,208588.0,258.146,258.6201,257.4745,257.9189,208588.0
2024-11-26 09:30:00,262.7,262.88,260.07,261.05,25972.0,259.4398,259.6175,256.8424,257.8102,25972.0
2024-11-26 09:40:00,261.5,262.04,261.35,261.92,10492.0,258.2547,258.788,258.1065,258.6694,10492.0
2024-11-26 09:50:00,261.93,262.6,261.92,262.21,7535.0,258.6793,259.341,258.6694,258.9558,7535.0
2024-11-26 10:00:00,262.51,262.8,261.98,262.48,10610.0,259.2521,259.5385,258.7287,259.2225,10610.0
2024-11-26 10:10:00,262.55,262.72,261.65,262.6,22936.0,259.2916,259.4595,258.4028,259.341,22936.0
2024-11-26 10:20:00,262.56,262.78,262.1,262.28,12150.0,259.3015,259.5188,258.8472,259.025,12150.0
2024-11-26 10:30:00,262.25,262.25,261.08,261.09,6076.0,258.9953,258.9953,257.8399,257.8497,6076.0
2024-11-26 10:40:00,261.24,261.87,261.2,261.67,20427.0,257.9979,258.6201,257.9584,258.4225,20427.0
2024-11-26 10:50:00,261.83,262.83,261.81,262.8,4604.0,258.5806,259.5682,258.5608,259.5385,4604.0
2024-11-26 11:00:00,262.82,262.83,262.16,262.42,9549.0,259.5583,259.5682,258.9065,259.1632,9549.0
2024-11-26 11:10:00,262.37,262.59,262.0,262.44,5567.0,259.1139,259.3311,258.7485,259.183,5567.0
2024-11-26 11:20:00,262.56,263.04,262.41,262.9,17442.0,259.3015,259.7755,259.1534,259.6373,17442.0
2024-11-26 11:30:00,262.9,263.04,262.69,262.91,6957.0,259.6373,259.7755,259.4299,259.6472,6957.0
2024-11-26 11:40:00,262.9,263.57,262.9,263.55,4628.0,259.6373,260.299,259.6373,260.2792,4628.0
2024-11-26 11:50:00,263.44,263.49,263.17,263.23,4840.0,260.1706,260.22,259.9039,259.9632,4840.0
2024-11-26 12:00:00,263.1,263.51,263.09,263.48,3901.0,259.8348,260.2397,259.8249,260.2101,3901.0
2024-11-26 12:10:00,263.59,263.83,263.48,263.82,5649.0,260.3187,260.5557,260.2101,260.5459,5649.0
2024-11-26 12:20:00,263.7,263.84,263.26,263.38,5282.0,260.4274,260.5656,259.9928,260.1113,5282.0
2024-11-26 12:30:00,263.37,263.8,263.37,263.47,12085.0,260.1014,260.5261,260.1014,260.2002,12085.0
2024-11-26 12:40:00,263.46,263.53,263.14,263.14,2498.0,260.1903,260.2595,259.8743,259.8743,2498.0
2024-11-26 12:50:00,263.19,263.3,263.03,263.22,3885.0,259.9237,260.0323,259.7657,259.9533,3885.0
2024-11-26 13:00:00,263.14,263.17,262.83,262.86,1842.0,259.8743,259.9039,259.5682,259.5978,1842.0
2024-11-26 13:10:00,262.83,263.03,262.81,262.99,4544.0,259.5682,259.7657,259.5484,259.7262,4544.0
2024-11-26 13:20:00,262.95,263.06,262.94,262.94,1280.0,259.6867,259.7953,259.6768,259.6768,1280.0
2024-11-26 13:30:00,262.98,263.1,262.83,262.84,5304.0,259.7163,259.8348,259.5682,259.578,5304.0
2024-11-26 13:40:00,262.87,263.16,262.61,263.14,13319.0,259.6077,259.8941,259.3509,259.8743,13319.0
2024-11-26 13:50:00,263.11,263.11,262.98,263.02,3288.0,259.8447,259.8447,259.7163,259.7558,3288.0
2024-11-26 14:00:00,262.9,263.08,262.61,262.61,2572.0,259.6373,259.815,259.3509,259.3509,2572.0
2024-11-26 14:10:00,262.58,262.73,262.42,262.51,5775.0,259.3213,259.4694,259.1632,259.2521,5775.0
2024-11-26 14:20:00,262.56,263.36,262.48,263.24,9745.0,259.3015,260.0916,259.2225,259.9731,9745.0
2024-11-26 14:30:00,263.22,263.25,263.01,263.13,7867.0,259.9533,259.9829,259.7459,259.8644,7867.0
2024-11-26 14:40:00,263.07,263.36,262.87,263.12,11899.0,259.8052,260.0916,259.6077,259.8546,11899.0
2024-11-26 14:50:00,263.24,263.27,263.01,263.19,18046.0,259.9731,260.0027,259.7459,259.9237,18046.0
2024-11-26 15:00:00,263.21,263.33,263.11,263.22,5452.0,259.9434,260.0619,259.8447,259.9533,5452.0
2024-11-26 15:10:00,263.21,263.9,263.21,263.63,9431.0,259.9434,260.6249,259.9434,260.3582,9431.0
2024-11-26 15:20:00,263.57,263.58,263.2,263.2,6678.0,260.299,260.3088,259.9336,259.9336,6678.0
2024-11-26 15:30:00,263.28,263.49,263.2,263.25,14055.0,260.0126,260.22,259.9336,259.9829,14055.0
2024-11-26 15:40:00,263.34,263.52,263.21,263.31,33382.0,260.0718,260.2496,259.9434,260.0422,33382.0
2024-11-26 15:50:00,263.25,264.12,263.25,263.79,167385.0,259.9829,260.8421,259.9829,260.5162,167385.0
2024-11-27 09:30:00,264.81,266.65,264.81,266.16,21461.0,261.5236,263.3407,261.5236,262.8568,21461.0
2024-11-27 09:40:00,266.11,266.5,265.92,266.19,5330.0,262.8074,263.1926,262.6198,262.8865,5330.0
2024-11-27 09:50:00,266.12,267.48,266.12,267.0,18590.0,262.8173,264.1604,262.8173,263.6864,18590.0
2024-11-27 10:00:00,267.17,267.36,266.72,267.19,8625.0,263.8543,264.0419,263.4099,263.874,8625.0
2024-11-27 10:10:00,267.18,268.31,267.17,267.81,15950.0,263.8642,264.9801,263.8543,264.4863,15950.0
2024-11-27 10:20:00,267.65,267.95,267.35,267.67,6650.0,264.3283,264.6246,264.0321,264.3481,6650.0
2024-11-27 10:30:00,267.67,267.86,267.2,267.42,8304.0,264.3481,264.5357,263.8839,264.1012,8304.0
2024-11-27 10:40:00,267.32,268.22,267.32,267.84,5709.0,264.0024,264.8913,264.0024,264.516,5709.0
2024-11-27 10:50:00,267.72,267.96,267.12,267.13,7349.0,264.3975,264.6345,263.8049,263.8148,7349.0
2024-11-27 11:00:00,267.02,267.82,267.02,267.43,10535.0,263.7062,264.4962,263.7062,264.1111,10535.0
2024-11-27 11:10:00,267.42,267.42,266.74,267.09,6274.0,264.1012,264.1012,263.4296,263.7753,6274.0
2024-11-27 11:20:00,267.04,267.13,266.75,266.77,5464.0,263.7259,263.8148,263.4395,263.4593,5464.0
2024-11-27 11:30:00,266.77,267.39,266.72,267.3,11367.0,263.4593,264.0716,263.4099,263.9827,11367.0
2024-11-27 11:40:00,267.35,267.42,267.05,267.39,5494.0,264.0321,264.1012,263.7358,264.0716,5494.0
2024-11-27 11:50:00,267.44,267.44,267.0,267.06,8219.0,264.1209,264.1209,263.6864,263.7457,8219.0
2024-11-27 12:00:00,267.08,267.25,266.98,267.04,6977.0,263.7654,263.9333,263.6666,263.7259,6977.0
2024-11-27 12:10:00,267.14,267.28,266.85,266.91,6387.0,263.8247,263.9629,263.5383,263.5975,6387.0
2024-11-27 12:20:00,266.91,267.23,266.59,267.18,7717.0,263.5975,263.9135,263.2815,263.8642,7717.0
2024-11-27 12:30:00,267.24,267.28,266.74,266.75,3691.0,263.9234,263.9629,263.4296,263.4395,3691.0
2024-11-27 12:40:00,266.69,266.75,266.42,266.65,5753.0,263.3802,263.4395,263.1136,263.3407,5753.0
2024-11-27 12:50:00,266.7,266.96,266.62,266.92,4504.0,263.3901,263.6469,263.3111,263.6074,4504.0
2024-11-27 13:00:00,266.9,266.93,266.8,266.92,2300.0,263.5876,263.6173,263.4889,263.6074,2300.0
2024-11-27 13:10:00,266.92,267.07,266.77,266.83,6593.0,263.6074,263.7555,263.4593,263.5185,6593.0
2024-11-27 13:20:00,266.83,267.07,266.79,266.93,7572.0,263.5185,263.7555,263.479,263.6173,7572.0
2024-11-27 13:30:00,266.85,267.12,266.85,266.94,8868.0,263.5383,263.8049,263.5383,263.6271,8868.0
2024-11-27 13:40:00,266.92,267.03,266.78,266.79,4000.0,263.6074,263.716,263.4691,263.479,4000.0
2024-11-27 13:50:00,266.78,267.24,266.76,267.23,7619.0,263.4691,263.9234,263.4494,263.9135,7619.0
2024-11-27 14:00:00,267.23,267.4,267.1,267.21,8676.0,263.9135,264.0814,263.7852,263.8938,8676.0
2024-11-27 14:10:00,267.0,267.1,266.95,267.05,2536.0,263.6864,263.7852,263.637,263.7358,2536.0
2024-11-27 14:20:00,267.01,267.15,266.89,267.01,4341.0,263.6963,263.8345,263.5778,263.6963,4341.0
2024-11-27 14:30:00,266.94,267.33,266.94,267.24,6385.0,263.6271,264.0123,263.6271,263.9234,6385.0
2024-11-27 14:40:00,267.23,267.23,266.95,266.95,8341.0,263.9135,263.9135,263.637,263.637,8341.0
2024-11-27 14:50:00,267.07,267.18,266.93,266.93,3808.0,263.7555,263.8642,263.6173,263.6173,3808.0
2024-11-27 15:00:00,266.95,267.0,266.73,266.73,6781.0,263.637,263.6864,263.4198,263.4198,6781.0
2024-11-27 15:10:00,266.72,266.82,266.35,266.52,5582.0,263.4099,263.5086,263.0445,263.2124,5582.0
2024-11-27 15:20:00,266.59,266.71,266.3,266.61,6529.0,263.2815,263.4,262.9951,263.3012,6529.0
2024-11-27 15:30:00,266.57,266.72,266.35,266.63,9516.0,263.2617,263.4099,263.0445,263.321,9516.0
2024-11-27 15:40:00,266.6,266.92,266.41,266.83,12748.0,263.2914,263.6074,263.1037,263.5185,12748.0
2024-11-27 15:50:00,266.75,266.83,266.19,266.76,109661.0,263.4395,263.5185,262.8865,263.4494,109661.0
2024-11-29 09:30:00,269.0,269.05,267.81,268.2,17245.0,265.6616,265.711,264.4863,264.8715,17245.0
2024-11-29 09:40:00,268.0,268.0,267.0,267.88,10128.0,264.674,264.674,263.6864,264.5555,10128.0
2024-11-29 09:50:00,267.84,267.84,267.06,267.37,11714.0,264.516,264.516,263.7457,264.0518,11714.0
2024-11-29 10:00:00,267.37,268.23,267.28,267.3,10605.0,264.0518,264.9011,263.9629,263.9827,10605.0
2024-11-29 10:10:00,267.21,268.33,267.19,267.38,12371.0,263.8938,264.9999,263.874,264.0617,12371.0
2024-11-29 10:20:00,267.37,268.17,267.33,268.01,4647.0,264.0518,264.8419,264.0123,264.6839,4647.0
2024-11-29 10:30:00,267.99,268.06,267.55,267.99,9307.0,264.6641,264.7332,264.2296,264.6641,9307.0
2024-11-29 10:40:00,267.77,268.12,267.59,267.88,12012.0,264.4468,264.7925,264.2691,264.5555,12012.0
2024-11-29 10:50:00,267.87,267.95,267.69,267.91,5631.0,264.5456,264.6246,264.3678,264.5851,5631.0
2024-11-29 11:00:00,267.86,267.89,267.49,267.7,13401.0,264.5357,264.5654,264.1703,264.3777,13401.0
2024-11-29 11:10:00,267.57,267.65,267.28,267.51,7999.0,264.2493,264.3283,263.9629,264.1901,7999.0
2024-11-29 11:20:00,267.49,268.02,267.37,267.78,18001.0,264.1703,264.6937,264.0518,264.4567,18001.0
2024-11-29 11:30:00,267.66,267.93,267.57,267.63,9802.0,264.3382,264.6049,264.2493,264.3086,9802.0
2024-11-29 11:40:00,267.63,268.17,267.37,268.11,15802.0,264.3086,264.8419,264.0518,264.7826,15802.0
2024-11-29 11:50:00,268.0,268.05,267.77,267.89,10423.0,264.674,264.7234,264.4468,264.5654,10423.0
2024-11-29 12:00:00,267.9,268.62,267.77,268.38,18362.0,264.5752,265.2863,264.4468,265.0493,18362.0
2024-11-29 12:10:00,268.47,268.8,268.18,268.71,12127.0,265.1382,265.4641,264.8518,265.3752,12127.0
2024-11-29 12:20:00,268.68,268.69,268.19,268.22,12114.0,265.3455,265.3554,264.8616,264.8913,12114.0
2024-11-29 12:30:00,268.25,268.44,268.24,268.25,6695.0,264.9209,265.1085,264.911,264.9209,6695.0
2024-11-29 12:40:00,268.34,268.58,267.76,267.76,18468.0,265.0098,265.2468,264.437,264.437,18468.0
2024-11-29 12:50:00,267.67,267.76,266.04,266.63,90291.0,264.3481,264.437,262.7383,263.321,90291.0
2024-12-02 09:30:00,267.21,267.24,266.03,266.03,15830.0,263.8938,263.9234,262.7284,262.7284,15830.0
2024-12-02 09:40:00,266.33,266.63,265.64,265.81,21633.0,263.0247,263.321,262.3433,262.5112,21633.0
2024-12-02 09:50:00,265.81,265.81,264.93,265.52,10297.0,262.5112,262.5112,261.6421,262.2248,10297.0
2024-12-02 10:00:00,265.63,265.83,264.44,265.08,15255.0,262.3334,262.5309,261.1582,261.7902,15255.0
2024-12-02 10:10:00,265.03,265.15,264.35,264.41,5871.0,261.7408,261.8594,261.0693,261.1285,5871.0
2024-12-02 10:20:00,264.42,264.42,264.07,264.29,5219.0,261.1384,261.1384,260.7928,261.01,5219.0
2024-12-02 10:30:00,264.28,264.56,264.13,264.56,3242.0,261.0002,261.2767,260.852,261.2767,3242.0
2024-12-02 10:40:00,264.45,264.81,263.85,264.43,6491.0,261.168,261.5236,260.5755,261.1483,6491.0
2024-12-02 10:50:00,264.68,264.69,264.19,264.34,8020.0,261.3952,261.4051,260.9113,261.0594,8020.0
2024-12-02 11:00:00,264.34,264.34,263.8,264.23,4192.0,261.0594,261.0594,260.5261,260.9508,4192.0
2024-12-02 11:10:00,264.15,264.8,264.12,264.76,4431.0,260.8718,261.5137,260.8421,261.4742,4431.0
2024-12-02 11:20:00,264.78,265.43,264.73,265.19,7455.0,261.494,262.1359,261.4446,261.8989,7455.0
2024-12-02 11:30:00,265.19,265.24,264.82,264.92,5056.0,261.8989,261.9482,261.5335,261.6322,5056.0
2024-12-02 11:40:00,264.95,265.2,264.81,265.2,7023.0,261.6618,261.9087,261.5236,261.9087,7023.0
2024-12-02 11:50:00,265.2,265.37,265.03,265.37,3688.0,261.9087,262.0766,261.7408,262.0766,3688.0
2024-12-02 12:00:00,265.3,265.42,265.07,265.37,4095.0,262.0075,262.126,261.7804,262.0766,4095.0
2024-12-02 12:10:00,265.4,265.46,265.09,265.17,22188.0,262.1063,262.1655,261.8001,261.8791,22188.0
2024-12-02 12:20:00,265.13,265.13,264.91,265.0,4311.0,261.8396,261.8396,261.6223,261.7112,4311.0
2024-12-02 12:30:00,265.03,265.23,265.03,265.16,2481.0,261.7408,261.9384,261.7408,261.8692,2481.0
2024-12-02 12:40:00,265.15,265.47,265.15,265.31,5681.0,261.8594,262.1754,261.8594,262.0174,5681.0
2024-12-02 12:50:00,265.27,265.39,265.25,265.28,2505.0,261.9779,262.0964,261.9581,261.9877,2505.0
2024-12-02 13:00:00,265.28,265.44,265.28,265.35,1931.0,261.9877,262.1458,261.9877,262.0569,1931.0
2024-12-02 13:10:00,265.4,265.47,265.32,265.42,2474.0,262.1063,262.1754,262.0272,262.126,2474.0
2024-12-02 13:20:00,265.48,265.51,265.31,265.45,3411.0,262.1853,262.2149,262.0174,262.1556,3411.0
2024-12-02 13:30:00,265.51,265.66,265.41,265.58,5923.0,262.2149,262.363,262.1161,262.284,5923.0
2024-12-02 13:40:00,265.47,265.71,265.36,265.71,2524.0,262.1754,262.4124,262.0668,262.4124,2524.0
2024-12-02 13:50:00,265.77,265.88,265.69,265.73,6045.0,262.4717,262.5803,262.3927,262.4322,6045.0
2024-12-02 14:00:00,265.63,265.87,265.15,265.36,12257.0,262.3334,262.5704,261.8594,262.0668,12257.0
2024-12-02 14:10:00,265.45,265.46,265.18,265.25,2733.0,262.1556,262.1655,261.889,261.9581,2733.0
2024-12-02 14:20:00,265.24,265.5,265.07,265.44,5702.0,261.9482,262.205,261.7804,262.1458,5702.0
2024-12-02 14:30:00,265.43,265.61,265.32,265.55,5329.0,262.1359,262.3136,262.0272,262.2544,5329.0
2024-12-02 14:40:00,265.45,265.51,265.27,265.44,5748.0,262.1556,262.2149,261.9779,262.1458,5748.0
2024-12-02 14:50:00,265.43,265.43,265.14,265.34,5011.0,262.1359,262.1359,261.8495,262.047,5011.0
2024-12-02 15:00:00,265.34,265.34,265.08,265.19,4178.0,262.047,262.047,261.7902,261.8989,4178.0
2024-12-02 15:10:00,265.23,265.23,264.99,265.15,7599.0,261.9384,261.9384,261.7013,261.8594,7599.0
2024-12-02 15:20:00,265.13,265.25,264.76,264.91,6942.0,261.8396,261.9581,261.4742,261.6223,6942.0
2024-12-02 15:30:00,264.85,264.85,264.31,264.32,15791.0,261.5631,261.5631,261.0298,261.0397,15791.0
2024-12-02 15:40:00,264.38,264.48,263.65,263.9,32578.0,261.0989,261.1977,260.378,260.6249,32578.0
2024-12-02 15:50:00,263.78,263.96,263.35,263.54,105968.0,260.5064,260.6841,260.0817,260.2693,105968.0
2024-12-03 09:30:00,263.15,264.91,262.81,262.81,12602.0,259.8842,261.6223,259.5484,259.5484,12602.0
2024-12-03 09:40:00,263.08,263.08,261.0,261.67,11335.0,259.815,259.815,257.7609,258.4225,11335.0
2024-12-03 09:50:00,261.38,262.09,261.15,262.09,9102.0,258.1361,258.8373,257.909,258.8373,9102.0
2024-12-03 10:00:00,261.75,262.36,261.46,262.04,10719.0,258.5016,259.104,258.2152,258.788,10719.0
2024-12-03 10:10:00,261.86,261.87,261.33,261.5,4209.0,258.6102,258.6201,258.0868,258.2547,4209.0
2024-12-03 10:20:00,261.52,262.02,261.43,262.0,5369.0,258.2744,258.7682,258.1855,258.7485,5369.0
2024-12-03 10:30:00,261.97,261.97,261.44,261.57,7194.0,258.7188,258.7188,258.1954,258.3238,7194.0
2024-12-03 10:40:00,261.43,261.52,260.98,261.11,6124.0,258.1855,258.2744,257.7411,257.8695,6124.0
2024-12-03 10:50:00,261.33,261.86,261.12,261.31,6026.0,258.0868,258.6102,257.8794,258.067,6026.0
2024-12-03 11:00:00,261.31,261.39,260.85,261.0,11245.0,258.067,258.146,257.6127,257.7609,11245.0
2024-12-03 11:10:00,260.97,261.05,260.59,260.75,5901.0,257.7312,257.8102,257.356,257.514,5901.0
2024-12-03 11:20:00,260.76,260.98,260.65,260.79,4308.0,257.5238,257.7411,257.4152,257.5535,4308.0
2024-12-03 11:30:00,260.72,261.1,260.64,260.75,4924.0,257.4843,257.8596,257.4053,257.514,4924.0
2024-12-03 11:40:00,260.93,260.93,260.48,260.48,4275.0,257.6917,257.6917,257.2473,257.2473,4275.0
2024-12-03 11:50:00,260.43,260.95,260.42,260.92,4600.0,257.1979,257.7115,257.1881,257.6819,4600.0
2024-12-03 12:00:00,261.14,261.61,261.14,261.61,3146.0,257.8991,258.3633,257.8991,258.3633,3146.0
2024-12-03 12:10:00,261.51,261.86,261.25,261.63,3622.0,258.2645,258.6102,258.0078,258.383,3622.0
2024-12-03 12:20:00,261.79,261.87,261.66,261.87,3741.0,258.5411,258.6201,258.4127,258.6201,3741.0
2024-12-03 12:30:00,261.83,261.95,261.81,261.81,1939.0,258.5806,258.6991,258.5608,258.5608,1939.0
2024-12-03 12:40:00,261.87,262.02,261.74,261.78,3939.0,258.6201,258.7682,258.4917,258.5312,3939.0
2024-12-03 12:50:00,261.77,261.91,261.26,261.36,4328.0,258.5213,258.6596,258.0176,258.1164,4328.0
2024-12-03 13:00:00,261.28,261.39,260.9,260.9,3693.0,258.0374,258.146,257.6621,257.6621,3693.0
2024-12-03 13:10:00,261.0,261.09,260.91,261.06,2583.0,257.7609,257.8497,257.672,257.8201,2583.0
2024-12-03 13:20:00,261.13,261.86,261.12,261.75,6961.0,257.8892,258.6102,257.8794,258.5016,6961.0
2024-12-03 13:30:00,261.78,261.79,261.35,261.36,5218.0,258.5312,258.5411,258.1065,258.1164,5218.0
2024-12-03 13:40:00,261.5,261.52,261.26,261.37,2447.0,258.2547,258.2744,258.0176,258.1263,2447.0
2024-12-03 13:50:00,261.42,261.64,261.16,261.46,6027.0,258.1756,258.3929,257.9189,258.2152,6027.0
2024-12-03 14:00:00,261.42,261.42,260.95,261.23,4316.0,258.1756,258.1756,257.7115,257.988,4316.0
2024-12-03 14:10:00,261.13,261.34,261.13,261.33,2077.0,257.8892,258.0966,257.8892,258.0868,2077.0
2024-12-03 14:20:00,261.33,261.65,261.16,261.65,6738.0,258.0868,258.4028,257.9189,258.4028,6738.0
2024-12-03 14:30:00,261.63,261.86,261.63,261.72,3483.0,258.383,258.6102,258.383,258.4719,3483.0
2024-12-03 14:40:00,261.73,262.12,261.7,262.06,5648.0,258.4818,258.867,258.4522,258.8077,5648.0
2024-12-03 14:50:00,262.13,262.31,262.11,262.3,3203.0,258.8768,259.0546,258.8571,259.0447,3203.0
2024-12-03 15:00:00,262.33,262.33,262.08,262.13,4309.0,259.0744,259.0744,258.8275,258.8768,4309.0
2024-12-03 15:10:00,262.13,262.23,261.86,261.98,2503.0,258.8768,258.9756,258.6102,258.7287,2503.0
2024-12-03 15:20:00,261.94,262.06,261.74,261.88,4282.0,258.6892,258.8077,258.4917,258.6299,4282.0
2024-12-03 15:30:00,261.78,261.82,261.4,261.53,7747.0,258.5312,258.5707,258.1559,258.2843,7747.0
2024-12-03 15:40:00,261.5,261.57,261.08,261.39,16202.0,258.2547,258.3238,257.8399,258.146,16202.0
2024-12-03 15:50:00,261.32,261.36,260.53,260.7,72896.0,258.0769,258.1164,257.2967,257.4646,72896.0
2024-12-04 09:30:00,259.78,262.17,259.08,261.07,38813.0,256.556,258.9163,255.8647,257.83,38813.0
2024-12-04 09:40:00,260.57,260.58,259.8,259.8,2121.0,257.3362,257.3461,256.5758,256.5758,2121.0
2024-12-04 09:50:00,260.07,261.11,259.82,261.11,11324.0,256.8424,257.8695,256.5955,257.8695,11324.0
2024-12-04 10:00:00,260.86,261.11,259.75,259.75,16047.0,257.6226,257.8695,256.5264,256.5264,16047.0
2024-12-04 10:10:00,259.69,260.08,259.29,259.73,17877.0,256.4671,256.8523,256.0721,256.5066,17877.0
2024-12-04 10:20:00,259.76,260.58,259.68,260.46,6534.0,256.5363,257.3461,256.4572,257.2276,6534.0
2024-12-04 10:30:00,260.37,260.52,259.88,260.29,6655.0,257.1387,257.2868,256.6548,257.0597,6655.0
2024-12-04 10:40:00,260.11,260.42,260.09,260.17,6385.0,256.8819,257.1881,256.8622,256.9412,6385.0
2024-12-04 10:50:00,260.17,260.45,260.07,260.45,5085.0,256.9412,257.2177,256.8424,257.2177,5085.0
2024-12-04 11:00:00,260.45,260.73,260.24,260.5,3022.0,257.2177,257.4942,257.0103,257.2671,3022.0
2024-12-04 11:10:00,260.45,261.37,260.43,261.37,3708.0,257.2177,258.1263,257.1979,258.1263,3708.0
2024-12-04 11:20:00,261.36,261.53,261.21,261.44,2927.0,258.1164,258.2843,257.9683,258.1954,2927.0
2024-12-04 11:30:00,261.59,261.92,261.27,261.77,2302.0,258.3435,258.6694,258.0275,258.5213,2302.0
2024-12-04 11:40:00,261.74,261.74,261.45,261.62,3902.0,258.4917,258.4917,258.2053,258.3732,3902.0
2024-12-04 11:50:00,261.52,261.79,261.28,261.38,7371.0,258.2744,258.5411,258.0374,258.1361,7371.0
2024-12-04 12:00:00,261.41,261.66,261.05,261.55,5395.0,258.1658,258.4127,257.8102,258.304,5395.0
2024-12-04 12:10:00,261.42,261.63,261.38,261.52,3830.0,258.1756,258.383,258.1361,258.2744,3830.0
2024-12-04 12:20:00,261.49,261.59,261.23,261.23,6887.0,258.2448,258.3435,257.988,257.988,6887.0
2024-12-04 12:30:00,261.18,261.2,260.91,260.91,3733.0,257.9386,257.9584,257.672,257.672,3733.0
2024-12-04 12:40:00,260.97,260.97,260.55,260.87,6157.0,257.7312,257.7312,257.3164,257.6325,6157.0
2024-12-04 12:50:00,260.88,261.14,260.75,260.8,6370.0,257.6424,257.8991,257.514,257.5633,6370.0
2024-12-04 13:00:00,260.75,260.75,260.48,260.48,4616.0,257.514,257.514,257.2473,257.2473,4616.0
2024-12-04 13:10:00,260.53,260.71,260.02,260.02,11015.0,257.2967,257.4745,256.793,256.793,11015.0
2024-12-04 13:20:00,260.04,260.08,259.78,260.04,29913.0,256.8128,256.8523,256.556,256.8128,29913.0
2024-12-04 13:30:00,259.98,260.05,259.44,259.78,14938.0,256.7535,256.8227,256.2202,256.556,14938.0
2024-12-04 13:40:00,259.69,259.96,259.52,259.66,14436.0,256.4671,256.7338,256.2992,256.4375,14436.0
2024-12-04 13:50:00,259.78,260.17,259.77,260.0,9725.0,256.556,256.9412,256.5461,256.7733,9725.0
2024-12-04 14:00:00,260.1,260.25,259.97,260.17,4882.0,256.872,257.0202,256.7436,256.9412,4882.0
2024-12-04 14:10:00,260.24,260.54,260.13,260.54,5627.0,257.0103,257.3066,256.9017,257.3066,5627.0
2024-12-04 14:20:00,260.56,260.79,260.56,260.68,6946.0,257.3263,257.5535,257.3263,257.4448,6946.0
2024-12-04 14:30:00,260.71,261.39,260.65,261.27,5354.0,257.4745,258.146,257.4152,258.0275,5354.0
2024-12-04 14:40:00,261.19,261.23,261.04,261.04,5974.0,257.9485,257.988,257.8004,257.8004,5974.0
2024-12-04 14:50:00,261.02,261.31,261.0,261.31,8001.0,257.7806,258.067,257.7609,258.067,8001.0
2024-12-04 15:00:00,261.31,261.47,261.17,261.29,10072.0,258.067,258.225,257.9288,258.0473,10072.0
2024-12-04 15:10:00,261.3,261.64,261.26,261.29,8855.0,258.0571,258.3929,258.0176,258.0473,8855.0
2024-12-04 15:20:00,261.26,261.37,260.91,260.91,11931.0,258.0176,258.1263,257.672,257.672,11931.0
2024-12-04 15:30:00,260.85,261.41,260.8,261.36,7026.0,257.6127,258.1658,257.5633,258.1164,7026.0
2024-12-04 15:40:00,261.41,262.01,261.28,262.01,19738.0,258.1658,258.7583,258.0374,258.7583,19738.0
2024-12-04 15:50:00,261.9,262.23,261.53,261.73,69963.0,258.6497,258.9756,258.2843,258.4818,69963.0
2024-12-05 09:30:00,262.98,263.0,261.91,263.0,8121.0,259.7163,259.736,258.6596,259.736,8121.0
2024-12-05 09:40:00,262.97,263.71,262.71,263.62,15948.0,259.7064,260.4372,259.4496,260.3483,15948.0
2024-12-05 09:50:00,263.73,264.72,263.62,264.71,11457.0,260.457,261.4347,260.3483,261.4248,11457.0
2024-12-05 10:00:00,264.58,265.6,264.51,265.19,25631.0,261.2964,262.3038,261.2273,261.8989,25631.0
2024-12-05 10:10:00,265.08,265.08,264.5,264.63,8121.0,261.7902,261.7902,261.2174,261.3458,8121.0
2024-12-05 10:20:00,264.63,264.84,263.62,263.62,8598.0,261.3458,261.5532,260.3483,260.3483,8598.0
2024-12-05 10:30:00,263.43,263.97,263.08,263.49,9080.0,260.1607,260.694,259.815,260.22,9080.0
2024-12-05 10:40:00,263.63,264.33,263.19,264.33,5461.0,260.3582,261.0495,259.9237,261.0495,5461.0
2024-12-05 10:50:00,264.36,264.65,264.22,264.37,2420.0,261.0792,261.3656,260.9409,261.089,2420.0
2024-12-05 11:00:00,264.18,264.35,263.95,263.95,9226.0,260.9014,261.0693,260.6743,260.6743,9226.0
2024-12-05 11:10:00,263.92,264.14,263.72,263.91,5522.0,260.6446,260.8619,260.4471,260.6347,5522.0
2024-12-05 11:20:00,263.93,264.18,263.93,264.15,3312.0,260.6545,260.9014,260.6545,260.8718,3312.0
2024-12-05 11:30:00,264.02,264.12,263.85,263.97,2044.0,260.7434,260.8421,260.5755,260.694,2044.0
2024-12-05 11:40:00,264.01,264.21,263.83,263.85,5691.0,260.7335,260.931,260.5557,260.5755,5691.0
2024-12-05 11:50:00,263.81,264.13,263.77,264.0,5397.0,260.536,260.852,260.4965,260.7236,5397.0
2024-12-05 12:00:00,263.9,263.9,263.57,263.57,5243.0,260.6249,260.6249,260.299,260.299,5243.0
2024-12-05 12:10:00,263.55,263.55,262.96,262.96,4004.0,260.2792,260.2792,259.6965,259.6965,4004.0
2024-12-05 12:20:00,262.89,263.13,262.81,262.97,2960.0,259.6274,259.8644,259.5484,259.7064,2960.0
2024-12-05 12:30:00,263.01,263.06,262.7,262.76,5813.0,259.7459,259.7953,259.4398,259.499,5813.0
2024-12-05 12:40:00,262.9,263.25,262.85,263.17,6036.0,259.6373,259.9829,259.5879,259.9039,6036.0
2024-12-05 12:50:00,263.22,263.39,263.16,263.36,4086.0,259.9533,260.1212,259.8941,260.0916,4086.0
2024-12-05 13:00:00,263.5,263.84,263.36,263.78,3815.0,260.2298,260.5656,260.0916,260.5064,3815.0
2024-12-05 13:10:00,263.82,264.17,263.7,263.9,10706.0,260.5459,260.8915,260.4274,260.6249,10706.0
2024-12-05 13:20:00,263.87,263.87,263.02,263.5,20934.0,260.5952,260.5952,259.7558,260.2298,20934.0
2024-12-05 13:30:00,263.44,263.83,263.36,263.71,6877.0,260.1706,260.5557,260.0916,260.4372,6877.0
2024-12-05 13:40:00,263.73,264.13,263.73,263.81,5685.0,260.457,260.852,260.457,260.536,5685.0
2024-12-05 13:50:00,263.89,264.23,263.82,264.23,10731.0,260.615,260.9508,260.5459,260.9508,10731.0
2024-12-05 14:00:00,264.23,264.23,263.78,264.08,10692.0,260.9508,260.9508,260.5064,260.8026,10692.0
2024-12-05 14:10:00,264.13,264.13,263.67,263.94,5796.0,260.852,260.852,260.3977,260.6644,5796.0
2024-12-05 14:20:00,263.83,264.03,263.76,263.78,6787.0,260.5557,260.7533,260.4866,260.5064,6787.0
2024-12-05 14:30:00,263.71,264.15,263.58,264.11,15058.0,260.4372,260.8718,260.3088,260.8323,15058.0
2024-12-05 14:40:00,264.03,264.09,263.76,263.79,4551.0,260.7533,260.8125,260.4866,260.5162,4551.0
2024-12-05 14:50:00,263.74,263.81,263.39,263.4,12685.0,260.4669,260.536,260.1212,260.1311,12685.0
2024-12-05 15:00:00,263.25,263.46,263.25,263.42,7267.0,259.9829,260.1903,259.9829,260.1508,7267.0
2024-12-05 15:10:00,263.44,263.53,263.19,263.53,9004.0,260.1706,260.2595,259.9237,260.2595,9004.0
2024-12-05 15:20:00,263.6,263.76,263.41,263.5,7581.0,260.3286,260.4866,260.141,260.2298,7581.0
2024-12-05 15:30:00,263.58,263.77,263.41,263.7,17923.0,260.3088,260.4965,260.141,260.4274,17923.0
2024-12-05 15:40:00,263.77,263.88,262.96,263.1,33042.0,260.4965,260.6051,259.6965,259.8348,33042.0
2024-12-05 15:50:00,263.03,263.43,262.72,263.41,168761.0,259.7657,260.1607,259.4595,260.141,168761.0
2024-12-06 09:30:00,262.88,263.67,262.51,263.4,16035.0,259.6175,260.3977,259.2521,260.1311,16035.0
2024-12-06 09:40:00,263.46,263.47,262.22,262.91,5301.0,260.1903,260.2002,258.9657,259.6472,5301.0
2024-12-06 09:50:00,262.69,262.92,261.65,262.92,7957.0,259.4299,259.657,258.4028,259.657,7957.0
2024-12-06 10:00:00,263.03,263.03,262.18,262.47,20658.0,259.7657,259.7657,258.9262,259.2126,20658.0
2024-12-06 10:10:00,262.27,262.27,260.78,260.78,4059.0,259.0151,259.0151,257.5436,257.5436,4059.0
2024-12-06 10:20:00,261.16,261.67,260.9,261.45,4011.0,257.9189,258.4225,257.6621,258.2053,4011.0
2024-12-06 10:30:00,261.51,261.74,261.21,261.21,4867.0,258.2645,258.4917,257.9683,257.9683,4867.0
2024-12-06 10:40:00,261.2,261.22,260.8,261.17,2389.0,257.9584,257.9781,257.5633,257.9288,2389.0
2024-12-06 10:50:00,261.29,262.25,261.29,261.99,7507.0,258.0473,258.9953,258.0473,258.7386,7507.0
2024-12-06 11:00:00,261.82,261.9,261.0,261.0,6187.0,258.5707,258.6497,257.7609,257.7609,6187.0
2024-12-06 11:10:00,261.0,261.51,261.0,261.13,4081.0,257.7609,258.2645,257.7609,257.8892,4081.0
2024-12-06 11:20:00,261.15,261.25,260.34,260.4,3831.0,257.909,258.0078,257.1091,257.1683,3831.0
2024-12-06 11:30:00,260.36,260.59,260.18,260.18,5229.0,257.1288,257.356,256.951,256.951,5229.0
2024-12-06 11:40:00,260.15,260.79,260.15,260.48,5159.0,256.9214,257.5535,256.9214,257.2473,5159.0
2024-12-06 11:50:00,260.53,260.74,260.43,260.59,4680.0,257.2967,257.5041,257.1979,257.356,4680.0
2024-12-06 12:00:00,260.47,260.5,259.18,259.18,5850.0,257.2374,257.2671,255.9634,255.9634,5850.0
2024-12-06 12:10:00,259.19,259.31,258.68,259.21,11733.0,255.9733,256.0918,255.4697,255.9931,11733.0
2024-12-06 12:20:00,259.2,259.31,259.06,259.15,2126.0,255.9832,256.0918,255.8449,255.9338,2126.0
2024-12-06 12:30:00,259.05,259.1,258.86,258.91,2560.0,255.8351,255.8844,255.6474,255.6968,2560.0
2024-12-06 12:40:00,258.93,259.51,258.81,259.5,6240.0,255.7166,256.2894,255.598,256.2795,6240.0
2024-12-06 12:50:00,259.62,259.87,259.44,259.68,5508.0,256.398,256.6449,256.2202,256.4572,5508.0
2024-12-06 13:00:00,259.8,260.48,259.77,260.47,2931.0,256.5758,257.2473,256.5461,257.2374,2931.0
2024-12-06 13:10:00,260.53,260.53,260.29,260.4,2645.0,257.2967,257.2967,257.0597,257.1683,2645.0
2024-12-06 13:20:00,260.44,260.49,259.89,259.89,5823.0,257.2078,257.2572,256.6646,256.6646,5823.0
2024-12-06 13:30:00,259.93,259.97,259.42,259.8,3833.0,256.7041,256.7436,256.2005,256.5758,3833.0
2024-12-06 13:40:00,259.73,260.39,259.65,260.39,6507.0,256.5066,257.1584,256.4276,257.1584,6507.0
2024-12-06 13:50:00,260.18,260.67,260.17,260.36,3501.0,256.951,257.435,256.9412,257.1288,3501.0
2024-12-06 14:00:00,260.49,260.49,259.89,259.9,1776.0,257.2572,257.2572,256.6646,256.6745,1776.0
2024-12-06 14:10:00,259.81,259.95,259.72,259.88,11671.0,256.5856,256.7239,256.4967,256.6548,11671.0
2024-12-06 14:20:00,259.79,259.79,259.63,259.76,2777.0,256.5659,256.5659,256.4079,256.5363,2777.0
2024-12-06 14:30:00,259.76,260.28,259.76,260.19,9342.0,256.5363,257.0498,256.5363,256.9609,9342.0
2024-12-06 14:40:00,260.1,260.55,260.02,260.24,9754.0,256.872,257.3164,256.793,257.0103,9754.0
2024-12-06 14:50:00,260.17,260.42,260.1,260.21,4534.0,256.9412,257.1881,256.872,256.9807,4534.0
2024-12-06 15:00:00,260.25,260.28,259.99,260.0,12789.0,257.0202,257.0498,256.7634,256.7733,12789.0
2024-12-06 15:10:00,260.07,260.36,260.04,260.15,9349.0,256.8424,257.1288,256.8128,256.9214,9349.0
2024-12-06 15:20:00,260.22,260.55,260.18,260.42,7613.0,256.9905,257.3164,256.951,257.1881,7613.0
2024-12-06 15:30:00,260.35,260.66,260.18,260.49,11194.0,257.1189,257.4251,256.951,257.2572,11194.0
2024-12-06 15:40:00,260.51,260.94,260.36,260.88,14263.0,257.2769,257.7016,257.1288,257.6424,14263.0
2024-12-06 15:50:00,260.87,261.46,260.87,261.06,65599.0,257.6325,258.2152,257.6325,257.8201,65599.0
2024-12-09 09:30:00,261.35,261.63,259.24,259.86,16377.0,258.1065,258.383,256.0227,256.635,16377.0
2024-12-09 09:40:00,259.03,259.93,257.42,257.94,20060.0,255.8153,256.7041,254.2253,254.7388,20060.0
2024-12-09 09:50:00,257.59,258.05,257.15,257.88,10600.0,254.3932,254.8475,253.9586,254.6796,10600.0
2024-12-09 10:00:00,258.03,258.03,255.5,255.5,36698.0,254.8277,254.8277,252.3291,252.3291,36698.0
2024-12-09 10:10:00,255.56,256.24,255.18,255.18,7947.0,252.3884,253.0599,252.0131,252.0131,7947.0
2024-12-09 10:20:00,255.14,255.58,255.01,255.5,6714.0,251.9736,252.4081,251.8452,252.3291,6714.0
2024-12-09 10:30:00,255.47,255.54,254.5,254.5,16233.0,252.2995,252.3686,251.3415,251.3415,16233.0
2024-12-09 10:40:00,254.58,254.58,253.13,253.23,7914.0,251.4205,251.4205,249.9885,250.0873,7914.0
2024-12-09 10:50:00,253.0,254.26,253.0,254.16,32637.0,249.8601,251.1045,249.8601,251.0058,32637.0
2024-12-09 11:00:00,253.98,254.46,253.67,253.76,11778.0,250.828,251.302,250.5218,250.6107,11778.0
2024-12-09 11:10:00,253.8,254.0,253.39,253.75,8868.0,250.6502,250.8477,250.2453,250.6008,8868.0
2024-12-09 11:20:00,254.0,254.03,253.5,254.0,7412.0,250.8477,250.8774,250.3539,250.8477,7412.0
2024-12-09 11:30:00,253.89,254.1,253.28,253.28,6269.0,250.7391,250.9465,250.1367,250.1367,6269.0
2024-12-09 11:40:00,253.42,254.0,253.1,253.86,14192.0,250.2749,250.8477,249.9589,250.7095,14192.0
2024-12-09 11:50:00,253.69,253.91,253.51,253.84,2135.0,250.5416,250.7589,250.3638,250.6897,2135.0
2024-12-09 12:00:00,253.71,253.83,253.34,253.43,6029.0,250.5613,250.6798,250.1959,250.2848,6029.0
2024-12-09 12:10:00,253.43,253.77,253.4,253.76,9643.0,250.2848,250.6206,250.2552,250.6107,9643.0
2024-12-09 12:20:00,253.76,253.91,253.1,253.91,7185.0,250.6107,250.7589,249.9589,250.7589,7185.0
2024-12-09 12:30:00,253.83,253.94,253.36,253.77,4454.0,250.6798,250.7885,250.2157,250.6206,4454.0
2024-12-09 12:40:00,253.62,253.74,253.52,253.74,3621.0,250.4725,250.591,250.3737,250.591,3621.0
2024-12-09 12:50:00,253.62,253.62,253.23,253.36,7352.0,250.4725,250.4725,250.0873,250.2157,7352.0
2024-12-09 13:00:00,253.24,253.34,252.99,253.34,6344.0,250.0972,250.1959,249.8503,250.1959,6344.0
2024-12-09 13:10:00,253.35,253.78,253.26,253.58,6468.0,250.2058,250.6305,250.1169,250.4329,6468.0
2024-12-09 13:20:00,253.62,253.84,253.37,253.4,14027.0,250.4725,250.6897,250.2256,250.2552,14027.0
2024-12-09 13:30:00,253.4,253.59,253.05,253.48,24381.0,250.2552,250.4428,249.9095,250.3342,24381.0
2024-12-09 13:40:00,253.48,253.63,253.03,253.21,12204.0,250.3342,250.4823,249.8898,250.0675,12204.0
2024-12-09 13:50:00,253.21,253.32,252.94,253.03,7771.0,250.0675,250.1762,249.8009,249.8898,7771.0
2024-12-09 14:00:00,253.01,253.24,252.5,252.61,11766.0,249.87,250.0972,249.3664,249.475,11766.0
2024-12-09 14:10:00,252.64,253.33,252.63,253.25,9095.0,249.5046,250.1861,249.4947,250.107,9095.0
2024-12-09 14:20:00,253.29,253.46,253.02,253.41,4517.0,250.1465,250.3144,249.8799,250.2651,4517.0
2024-12-09 14:30:00,253.49,253.79,253.36,253.46,42857.0,250.3441,250.6403,250.2157,250.3144,42857.0
2024-12-09 14:40:00,253.43,253.51,253.09,253.27,9873.0,250.2848,250.3638,249.949,250.1268,9873.0
2024-12-09 14:50:00,253.36,253.48,252.9,253.11,14531.0,250.2157,250.3342,249.7614,249.9688,14531.0
2024-12-09 15:00:00,253.07,253.25,252.66,252.92,15221.0,249.9293,250.107,249.5244,249.7811,15221.0
2024-12-09 15:10:00,252.95,252.99,252.46,252.61,36624.0,249.8108,249.8503,249.3268,249.475,36624.0
2024-12-09 15:20:00,252.72,252.76,251.95,252.64,30320.0,249.5836,249.6231,248.8232,249.5046,30320.0
2024-12-09 15:30:00,252.63,253.29,252.61,253.24,46485.0,249.4947,250.1465,249.475,250.0972,46485.0
2024-12-09 15:40:00,253.24,253.32,252.64,252.64,21829.0,250.0972,250.1762,249.5046,249.5046,21829.0
2024-12-09 15:50:00,252.64,253.3,251.47,251.96,154655.0,249.5046,250.1564,248.3491,248.8331,154655.0
2024-12-10 09:30:00,251.92,252.99,247.66,248.12,39570.0,249.8484,250.9096,245.6234,246.0796,39570.0
2024-12-10 09:40:00,247.76,249.7,247.08,249.43,28727.0,245.7226,247.6467,245.0482,247.3789,28727.0
2024-12-10 09:50:00,249.31,250.26,249.0,250.26,14336.0,247.2599,248.202,246.9524,248.202,14336.0
2024-12-10 10:00:00,250.19,250.19,248.9,248.94,7495.0,248.1326,248.1326,246.8532,246.8929,7495.0
2024-12-10 10:10:00,248.43,248.77,246.44,246.54,39171.0,246.3871,246.7243,244.4135,244.5126,39171.0
2024-12-10 10:20:00,246.41,247.43,246.22,247.27,91179.0,244.3837,245.3953,244.1953,245.2366,91179.0
2024-12-10 10:30:00,247.16,248.17,247.15,247.4,25796.0,245.1275,246.1292,245.1176,245.3656,25796.0
2024-12-10 10:40:00,247.52,248.56,247.41,248.49,12653.0,245.4846,246.516,245.3755,246.4466,12653.0
2024-12-10 10:50:00,248.55,248.93,248.22,248.86,12685.0,246.5061,246.883,246.1788,246.8136,12685.0
2024-12-10 11:00:00,248.72,250.04,248.49,249.92,37113.0,246.6747,247.9839,246.4466,247.8648,37113.0
2024-12-10 11:10:00,249.77,250.22,249.14,249.61,11666.0,247.7161,248.1624,247.0913,247.5574,11666.0
2024-12-10 11:20:00,249.71,250.41,249.53,250.41,4592.0,247.6566,248.3508,247.4781,248.3508,4592.0
2024-12-10 11:30:00,250.15,250.44,249.56,249.76,31100.0,248.093,248.3806,247.5078,247.7062,31100.0
2024-12-10 11:40:00,249.91,249.92,248.41,248.54,46665.0,247.8549,247.8648,246.3673,246.4962,46665.0
2024-12-10 11:50:00,248.58,249.32,248.5,249.03,17625.0,246.5359,247.2698,246.4565,246.9822,17625.0
2024-12-10 12:00:00,249.13,249.17,248.24,249.09,8771.0,247.0813,247.121,246.1987,247.0417,8771.0
2024-12-10 12:10:00,249.12,249.32,248.62,248.67,22897.0,247.0714,247.2698,246.5755,246.6251,22897.0
2024-12-10 12:20:00,248.49,248.64,248.11,248.38,18079.0,246.4466,246.5954,246.0697,246.3375,18079.0
2024-12-10 12:30:00,248.44,249.1,248.32,249.06,6757.0,246.397,247.0516,246.278,247.0119,6757.0
2024-12-10 12:40:00,248.89,248.89,248.04,248.04,20582.0,246.8433,246.8433,246.0003,246.0003,20582.0
2024-12-10 12:50:00,248.12,248.16,247.32,247.32,47498.0,246.0796,246.1193,245.2862,245.2862,47498.0
2024-12-10 13:00:00,247.45,247.82,247.2,247.8,21385.0,245.4152,245.7821,245.1672,245.7623,21385.0
2024-12-10 13:10:00,248.04,248.14,247.56,248.14,38992.0,246.0003,246.0995,245.5243,246.0995,38992.0
2024-12-10 13:20:00,248.11,248.11,247.73,247.75,7581.0,246.0697,246.0697,245.6929,245.7127,7581.0
2024-12-10 13:30:00,247.75,248.24,247.48,248.24,11480.0,245.7127,246.1987,245.4449,246.1987,11480.0
2024-12-10 13:40:00,248.26,248.58,247.79,248.58,14407.0,246.2185,246.5359,245.7524,246.5359,14407.0
2024-12-10 13:50:00,248.53,248.71,248.22,248.53,5465.0,246.4863,246.6648,246.1788,246.4863,5465.0
2024-12-10 14:00:00,248.48,248.5,247.99,248.5,10201.0,246.4367,246.4565,245.9507,246.4565,10201.0
2024-12-10 14:10:00,248.52,248.52,248.01,248.39,6109.0,246.4764,246.4764,245.9706,246.3474,6109.0
2024-12-10 14:20:00,248.48,249.08,248.36,249.06,5072.0,246.4367,247.0318,246.3177,247.0119,5072.0
2024-12-10 14:30:00,249.02,249.23,248.54,249.15,6430.0,246.9722,247.1805,246.4962,247.1012,6430.0
2024-12-10 14:40:00,249.12,249.77,249.11,249.55,5786.0,247.0714,247.7161,247.0615,247.4979,5786.0
2024-12-10 14:50:00,249.5,249.65,248.78,249.02,14335.0,247.4483,247.5971,246.7342,246.9722,14335.0
2024-12-10 15:00:00,249.02,249.33,248.76,248.79,14733.0,246.9722,247.2797,246.7144,246.7441,14733.0
2024-12-10 15:10:00,248.7,248.9,248.38,248.63,7803.0,246.6549,246.8532,246.3375,246.5855,7803.0
2024-12-10 15:20:00,248.66,248.88,248.43,248.76,7917.0,246.6152,246.8334,246.3871,246.7144,7917.0
2024-12-10 15:30:00,248.75,248.85,248.49,248.6,8967.0,246.7045,246.8036,246.4466,246.5557,8967.0
2024-12-10 15:40:00,248.68,248.94,247.85,247.85,27844.0,246.635,246.8929,245.8119,245.8119,27844.0
2024-12-10 15:50:00,247.79,247.98,246.94,247.67,188639.0,245.7524,245.9408,244.9093,245.6333,188639.0
2024-12-11 09:30:00,245.02,246.57,243.54,243.96,53853.0,243.0051,244.5424,241.5373,241.9539,53853.0
2024-12-11 09:40:00,243.89,244.03,242.86,243.22,19470.0,241.8844,242.0233,240.8629,241.2199,19470.0
2024-12-11 09:50:00,243.16,243.37,242.31,242.83,25787.0,241.1604,241.3687,240.3174,240.8331,25787.0
2024-12-11 10:00:00,242.86,243.02,241.8,242.22,26431.0,240.8629,241.0216,239.8116,240.2282,26431.0
2024-12-11 10:10:00,242.39,243.37,242.36,242.83,19411.0,240.3968,241.3687,240.367,240.8331,19411.0
2024-12-11 10:20:00,243.08,243.59,243.04,243.58,5916.0,241.0811,241.5869,241.0414,241.577,5916.0
2024-12-11 10:30:00,243.58,243.58,242.62,243.05,7307.0,241.577,241.577,240.6249,241.0513,7307.0
2024-12-11 10:40:00,243.16,243.76,243.02,243.76,8581.0,241.1604,241.7555,241.0216,241.7555,8581.0
2024-12-11 10:50:00,243.76,244.01,243.37,243.37,11020.0,241.7555,242.0034,241.3687,241.3687,11020.0
2024-12-11 11:00:00,243.4,243.4,242.53,242.53,9431.0,241.3985,241.3985,240.5356,240.5356,9431.0
2024-12-11 11:10:00,242.55,242.95,242.5,242.7,6377.0,240.5554,240.9522,240.5059,240.7042,6377.0
2024-12-11 11:20:00,242.72,243.23,242.71,243.1,17155.0,240.7241,241.2299,240.7141,241.1009,17155.0
2024-12-11 11:30:00,243.23,243.58,243.12,243.56,5703.0,241.2299,241.577,241.1208,241.5571,5703.0
2024-12-11 11:40:00,243.62,243.96,243.35,243.56,9157.0,241.6167,241.9539,241.3489,241.5571,9157.0
2024-12-11 11:50:00,243.59,243.91,243.4,243.68,8136.0,241.5869,241.9043,241.3985,241.6762,8136.0
2024-12-11 12:00:00,243.59,243.72,243.34,243.68,8252.0,241.5869,241.7158,241.339,241.6762,8252.0
2024-12-11 12:10:00,243.69,243.76,243.05,243.05,8156.0,241.6861,241.7555,241.0513,241.0513,8156.0
2024-12-11 12:20:00,243.02,243.2,242.8,242.8,9214.0,241.0216,241.2001,240.8034,240.8034,9214.0
2024-12-11 12:30:00,242.86,242.95,242.55,242.72,7295.0,240.8629,240.9522,240.5554,240.7241,7295.0
2024-12-11 12:40:00,242.73,242.82,242.44,242.45,6680.0,240.734,240.8232,240.4464,240.4563,6680.0
2024-12-11 12:50:00,242.54,242.9,242.52,242.9,6390.0,240.5455,240.9026,240.5257,240.9026,6390.0
2024-12-11 13:00:00,242.81,242.98,242.64,242.82,6122.0,240.8133,240.9819,240.6447,240.8232,6122.0
2024-12-11 13:10:00,242.74,242.76,242.59,242.72,5056.0,240.7439,240.7637,240.5951,240.7241,5056.0
2024-12-11 13:20:00,242.78,243.12,242.78,242.95,6714.0,240.7836,241.1208,240.7836,240.9522,6714.0
2024-12-11 13:30:00,242.97,243.11,242.45,242.83,14018.0,240.972,241.1108,240.4563,240.8331,14018.0
2024-12-11 13:40:00,242.82,242.91,242.58,242.78,6342.0,240.8232,240.9125,240.5852,240.7836,6342.0
2024-12-11 13:50:00,242.75,243.13,242.73,243.04,7407.0,240.7538,241.1307,240.734,241.0414,7407.0
2024-12-11 14:00:00,242.98,243.17,242.58,243.12,5652.0,240.9819,241.1704,240.5852,241.1208,5652.0
2024-12-11 14:10:00,243.22,243.54,243.17,243.38,8681.0,241.2199,241.5373,241.1704,241.3786,8681.0
2024-12-11 14:20:00,243.29,243.73,243.26,243.72,6738.0,241.2894,241.7257,241.2596,241.7158,6738.0
2024-12-11 14:30:00,243.72,243.76,243.47,243.53,8383.0,241.7158,241.7555,241.4679,241.5274,8383.0
2024-12-11 14:40:00,243.64,243.8,243.62,243.67,12635.0,241.6365,241.7952,241.6167,241.6662,12635.0
2024-12-11 14:50:00,243.75,243.94,243.6,243.94,14871.0,241.7456,241.934,241.5968,241.934,14871.0
2024-12-11 15:00:00,243.86,243.94,243.64,243.81,12884.0,241.8547,241.934,241.6365,241.8051,12884.0
2024-12-11 15:10:00,243.75,243.83,243.24,243.55,13073.0,241.7456,241.8249,241.2398,241.5472,13073.0
2024-12-11 15:20:00,243.51,243.9,243.4,243.9,17926.0,241.5076,241.8943,241.3985,241.8943,17926.0
2024-12-11 15:30:00,243.91,244.92,243.6,244.8,52157.0,241.9043,242.906,241.5968,242.7869,52157.0
2024-12-11 15:40:00,244.78,244.83,244.32,244.83,50757.0,242.7671,242.8167,242.3109,242.8167,50757.0
2024-12-11 15:50:00,244.9,245.55,244.57,245.13,157949.0,242.8861,243.5308,242.5588,243.1142,157949.0
2024-12-12 09:30:00,245.85,246.92,244.0,245.94,37080.0,243.8283,244.8895,241.9935,243.9176,37080.0
2024-12-12 09:40:00,246.29,247.15,246.01,246.31,30537.0,244.2647,245.1176,243.987,244.2845,30537.0
2024-12-12 09:50:00,246.36,246.58,245.93,246.2,2043.0,244.3341,244.5523,243.9077,244.1754,2043.0
2024-12-12 10:00:00,246.23,246.7,245.36,245.96,6881.0,244.2052,244.6713,243.3423,243.9374,6881.0
2024-12-12 10:10:00,245.85,246.16,245.53,245.74,10402.0,243.8283,244.1358,243.5109,243.7192,10402.0
2024-12-12 10:20:00,246.0,246.0,245.32,245.32,9587.0,243.9771,243.9771,243.3027,243.3027,9587.0
2024-12-12 10:30:00,245.32,245.52,244.68,244.86,19028.0,243.3027,243.501,242.6679,242.8465,19028.0
2024-12-12 10:40:00,245.04,245.04,244.3,244.58,4387.0,243.025,243.025,242.2911,242.5688,4387.0
2024-12-12 10:50:00,244.42,244.78,243.93,244.7,8796.0,242.4101,242.7671,241.9241,242.6878,8796.0
2024-12-12 11:00:00,244.64,244.64,244.2,244.21,11983.0,242.6283,242.6283,242.1919,242.2018,11983.0
2024-12-12 11:10:00,244.23,244.38,244.15,244.38,4118.0,242.2216,242.3704,242.1423,242.3704,4118.0
2024-12-12 11:20:00,244.53,244.68,244.45,244.51,17286.0,242.5192,242.6679,242.4398,242.4993,17286.0
2024-12-12 11:30:00,244.48,245.0,244.37,244.7,11220.0,242.4696,242.9853,242.3605,242.6878,11220.0
2024-12-12 11:40:00,244.73,244.73,244.37,244.55,4819.0,242.7175,242.7175,242.3605,242.539,4819.0
2024-12-12 11:50:00,244.39,244.53,244.15,244.15,6925.0,242.3803,242.5192,242.1423,242.1423,6925.0
2024-12-12 12:00:00,244.21,244.29,243.98,244.19,10813.0,242.2018,242.2811,241.9737,242.182,10813.0
2024-12-12 12:10:00,244.29,244.54,244.19,244.5,29222.0,242.2811,242.5291,242.182,242.4894,29222.0
2024-12-12 12:20:00,244.48,244.63,244.46,244.54,11690.0,242.4696,242.6183,242.4497,242.5291,11690.0
2024-12-12 12:30:00,244.53,244.58,244.46,244.55,42839.0,242.5192,242.5688,242.4497,242.539,42839.0
2024-12-12 12:40:00,244.6,244.93,244.55,244.61,5552.0,242.5886,242.9159,242.539,242.5985,5552.0
2024-12-12 12:50:00,244.62,244.73,244.29,244.73,6669.0,242.6084,242.7175,242.2811,242.7175,6669.0
2024-12-12 13:00:00,244.74,245.0,244.53,245.0,6494.0,242.7274,242.9853,242.5192,242.9853,6494.0
2024-12-12 13:10:00,244.91,245.01,244.83,244.96,2628.0,242.896,242.9952,242.8167,242.9456,2628.0
2024-12-12 13:20:00,244.94,245.48,244.85,244.95,19553.0,242.9258,243.4614,242.8365,242.9357,19553.0
2024-12-12 13:30:00,245.01,245.01,244.25,244.33,8049.0,242.9952,242.9952,242.2415,242.3208,8049.0
2024-12-12 13:40:00,244.37,244.67,244.1,244.22,5951.0,242.3605,242.658,242.0927,242.2117,5951.0
2024-12-12 13:50:00,244.22,244.33,243.99,243.99,4123.0,242.2117,242.3208,241.9836,241.9836,4123.0
2024-12-12 14:00:00,243.96,244.07,243.76,243.81,4124.0,241.9539,242.063,241.7555,241.8051,4124.0
2024-12-12 14:10:00,243.83,243.88,243.32,243.43,10260.0,241.8249,241.8745,241.3191,241.4282,10260.0
2024-12-12 14:20:00,243.38,243.61,243.21,243.3,7058.0,241.3786,241.6067,241.21,241.2993,7058.0
2024-12-12 14:30:00,243.3,243.8,243.3,243.63,4530.0,241.2993,241.7952,241.2993,241.6266,4530.0
2024-12-12 14:40:00,243.61,243.69,243.51,243.53,5635.0,241.6067,241.6861,241.5076,241.5274,5635.0
2024-12-12 14:50:00,243.54,243.62,243.42,243.49,7146.0,241.5373,241.6167,241.4183,241.4877,7146.0
2024-12-12 15:00:00,243.48,243.66,243.37,243.64,6291.0,241.4778,241.6563,241.3687,241.6365,6291.0
2024-12-12 15:10:00,243.69,243.84,243.52,243.53,10683.0,241.6861,241.8348,241.5175,241.5274,10683.0
2024-12-12 15:20:00,243.59,244.06,243.59,243.87,8075.0,241.5869,242.053,241.5869,241.8646,8075.0
2024-12-12 15:30:00,243.87,244.03,243.75,244.0,14713.0,241.8646,242.0233,241.7456,241.9935,14713.0
2024-12-12 15:40:00,244.03,244.06,243.58,243.6,23382.0,242.0233,242.053,241.577,241.5968,23382.0
2024-12-12 15:50:00,243.65,244.14,243.49,243.93,86527.0,241.6464,242.1324,241.4877,241.9241,86527.0
2024-12-13 09:30:00,246.53,247.58,245.79,247.31,47260.0,244.5027,245.5441,243.7688,245.2763,47260.0
2024-12-13 09:40:00,247.6,247.73,245.56,246.52,51580.0,245.5639,245.6929,243.5407,244.4928,51580.0
2024-12-13 09:50:00,246.71,247.28,246.29,246.78,26905.0,244.6812,245.2466,244.2647,244.7507,26905.0
2024-12-13 10:00:00,246.63,246.68,246.0,246.66,8751.0,244.6019,244.6515,243.9771,244.6317,8751.0
2024-12-13 10:10:00,246.49,246.7,246.0,246.59,19086.0,244.4631,244.6713,243.9771,244.5622,19086.0
2024-12-13 10:20:00,246.62,247.34,246.54,246.84,10831.0,244.592,245.3061,244.5126,244.8102,10831.0
2024-12-13 10:30:00,246.68,247.07,246.55,247.03,9762.0,244.6515,245.0383,244.5226,244.9986,9762.0
2024-12-13 10:40:00,246.93,247.04,246.69,246.81,4987.0,244.8994,245.0085,244.6614,244.7804,4987.0
2024-12-13 10:50:00,246.77,247.91,246.64,247.91,19556.0,244.7407,245.8714,244.6118,245.8714,19556.0
2024-12-13 11:00:00,247.98,248.22,247.48,248.13,8716.0,245.9408,246.1788,245.4449,246.0896,8716.0
2024-12-13 11:10:00,247.99,248.04,247.18,247.18,8548.0,245.9507,246.0003,245.1474,245.1474,8548.0
2024-12-13 11:20:00,247.22,247.78,247.22,247.58,5303.0,245.187,245.7424,245.187,245.5441,5303.0
2024-12-13 11:30:00,247.37,247.68,247.24,247.34,5522.0,245.3358,245.6433,245.2069,245.3061,5522.0
2024-12-13 11:40:00,247.36,247.61,247.12,247.18,4093.0,245.3259,245.5738,245.0879,245.1474,4093.0
2024-12-13 11:50:00,247.13,247.43,247.12,247.33,8304.0,245.0978,245.3953,245.0879,245.2961,8304.0
2024-12-13 12:00:00,247.33,247.33,246.72,246.87,6349.0,245.2961,245.2961,244.6912,244.8399,6349.0
2024-12-13 12:10:00,246.75,246.9,246.72,246.73,5040.0,244.7209,244.8697,244.6912,244.7011,5040.0
2024-12-13 12:20:00,246.75,246.84,246.45,246.45,7290.0,244.7209,244.8102,244.4234,244.4234,7290.0
2024-12-13 12:30:00,246.45,246.45,246.22,246.39,16817.0,244.4234,244.4234,244.1953,244.3639,16817.0
2024-12-13 12:40:00,246.44,246.77,246.42,246.59,6011.0,244.4135,244.7407,244.3936,244.5622,6011.0
2024-12-13 12:50:00,246.56,246.7,246.44,246.62,5313.0,244.5325,244.6713,244.4135,244.592,5313.0
2024-12-13 13:00:00,246.69,246.72,246.31,246.41,5181.0,244.6614,244.6912,244.2845,244.3837,5181.0
2024-12-13 13:10:00,246.48,246.48,246.23,246.41,11264.0,244.4531,244.4531,244.2052,244.3837,11264.0
2024-12-13 13:20:00,246.48,246.75,246.44,246.65,9547.0,244.4531,244.7209,244.4135,244.6217,9547.0
2024-12-13 13:30:00,246.64,246.78,246.56,246.65,5104.0,244.6118,244.7507,244.5325,244.6217,5104.0
2024-12-13 13:40:00,246.57,246.8,246.56,246.62,7561.0,244.5424,244.7705,244.5325,244.592,7561.0
2024-12-13 13:50:00,246.55,246.55,246.0,246.06,8066.0,244.5226,244.5226,243.9771,244.0366,8066.0
2024-12-13 14:00:00,246.06,246.29,246.05,246.23,4630.0,244.0366,244.2647,244.0267,244.2052,4630.0
2024-12-13 14:10:00,246.23,246.64,246.16,246.3,37579.0,244.2052,244.6118,244.1358,244.2746,37579.0
2024-12-13 14:20:00,246.43,246.46,245.72,245.84,9386.0,244.4035,244.4333,243.6994,243.8184,9386.0
2024-12-13 14:30:00,245.83,246.24,245.82,246.1,4438.0,243.8085,244.2151,243.7986,244.0763,4438.0
2024-12-13 14:40:00,246.11,246.54,246.04,246.44,16616.0,244.0862,244.5126,244.0168,244.4135,16616.0
2024-12-13 14:50:00,246.44,246.7,246.27,246.28,35773.0,244.4135,244.6713,244.2449,244.2548,35773.0
2024-12-13 15:00:00,246.21,246.28,245.98,246.1,10210.0,244.1854,244.2548,243.9572,244.0763,10210.0
2024-12-13 15:10:00,246.11,246.33,245.95,246.11,11262.0,244.0862,244.3044,243.9275,244.0862,11262.0
2024-12-13 15:20:00,246.11,246.45,246.03,246.16,11100.0,244.0862,244.4234,244.0068,244.1358,11100.0
2024-12-13 15:30:00,246.17,246.49,246.09,246.44,14560.0,244.1457,244.4631,244.0663,244.4135,14560.0
2024-12-13 15:40:00,246.43,246.66,246.37,246.65,25918.0,244.4035,244.6317,244.344,244.6217,25918.0
2024-12-13 15:50:00,246.6,246.6,245.96,246.35,72577.0,244.5721,244.5721,243.9374,244.3242,72577.0
2024-12-16 09:30:00,247.5,247.95,245.98,247.4,20875.0,245.4647,245.911,243.9572,245.3656,20875.0
2024-12-16 09:40:00,247.27,248.86,247.26,248.68,6828.0,245.2366,246.8136,245.2267,246.635,6828.0
2024-12-16 09:50:00,248.54,248.54,247.3,247.59,12590.0,246.4962,246.4962,245.2664,245.554,12590.0
2024-12-16 10:00:00,247.58,248.19,247.41,247.95,6955.0,245.5441,246.1491,245.3755,245.911,6955.0
2024-12-16 10:10:00,247.95,248.07,247.46,247.68,8122.0,245.911,246.0301,245.4251,245.6433,8122.0
2024-12-16 10:20:00,247.54,247.75,247.29,247.51,11327.0,245.5044,245.7127,245.2565,245.4747,11327.0
2024-12-16 10:30:00,247.4,247.66,246.91,246.96,6336.0,245.3656,245.6234,244.8796,244.9292,6336.0
2024-12-16 10:40:00,247.03,248.11,247.02,248.11,11181.0,244.9986,246.0697,244.9887,246.0697,11181.0
2024-12-16 10:50:00,247.97,248.44,247.88,247.95,9156.0,245.9309,246.397,245.8416,245.911,9156.0
2024-12-16 11:00:00,247.9,247.9,247.18,247.48,7901.0,245.8615,245.8615,245.1474,245.4449,7901.0
2024-12-16 11:10:00,247.63,248.0,247.51,247.51,4552.0,245.5937,245.9606,245.4747,245.4747,4552.0
2024-12-16 11:20:00,247.54,247.54,247.25,247.33,2224.0,245.5044,245.5044,245.2168,245.2961,2224.0
2024-12-16 11:30:00,247.46,247.64,247.25,247.45,5632.0,245.4251,245.6036,245.2168,245.4152,5632.0
2024-12-16 11:40:00,247.34,247.65,247.21,247.39,14135.0,245.3061,245.6135,245.1771,245.3556,14135.0
2024-12-16 11:50:00,247.38,247.58,246.85,246.85,12855.0,245.3457,245.5441,244.8201,244.8201,12855.0
2024-12-16 12:00:00,246.89,246.99,246.7,246.73,3164.0,244.8598,244.9589,244.6713,244.7011,3164.0
2024-12-16 12:10:00,246.81,247.17,246.81,246.84,5027.0,244.7804,245.1375,244.7804,244.8102,5027.0
2024-12-16 12:20:00,246.84,247.15,246.81,246.92,3831.0,244.8102,245.1176,244.7804,244.8895,3831.0
2024-12-16 12:30:00,246.92,247.18,246.92,247.13,4040.0,244.8895,245.1474,244.8895,245.0978,4040.0
2024-12-16 12:40:00,247.29,247.48,247.08,247.29,6033.0,245.2565,245.4449,245.0482,245.2565,6033.0
2024-12-16 12:50:00,247.29,247.42,247.19,247.42,6571.0,245.2565,245.3854,245.1573,245.3854,6571.0
2024-12-16 13:00:00,247.34,247.68,247.34,247.66,5334.0,245.3061,245.6433,245.3061,245.6234,5334.0
2024-12-16 13:10:00,247.66,247.73,247.39,247.4,4128.0,245.6234,245.6929,245.3556,245.3656,4128.0
2024-12-16 13:20:00,247.49,247.63,247.27,247.51,9828.0,245.4548,245.5937,245.2366,245.4747,9828.0
2024-12-16 13:30:00,247.53,247.8,247.44,247.48,6452.0,245.4945,245.7623,245.4052,245.4449,6452.0
2024-12-16 13:40:00,247.41,247.67,247.4,247.59,3229.0,245.3755,245.6333,245.3656,245.554,3229.0
2024-12-16 13:50:00,247.59,247.8,247.34,247.34,6489.0,245.554,245.7623,245.3061,245.3061,6489.0
2024-12-16 14:00:00,247.44,247.54,247.05,247.12,5629.0,245.4052,245.5044,245.0184,245.0879,5629.0
2024-12-16 14:10:00,247.12,247.27,247.12,247.14,4357.0,245.0879,245.2366,245.0879,245.1077,4357.0
2024-12-16 14:20:00,247.15,247.35,247.01,247.27,6582.0,245.1176,245.316,244.9788,245.2366,6582.0
2024-12-16 14:30:00,247.25,247.3,247.06,247.17,3722.0,245.2168,245.2664,245.0284,245.1375,3722.0
2024-12-16 14:40:00,247.21,247.22,246.86,246.86,6315.0,245.1771,245.187,244.83,244.83,6315.0
2024-12-16 14:50:00,246.94,247.53,246.94,247.49,7213.0,244.9093,245.4945,244.9093,245.4548,7213.0
2024-12-16 15:00:00,247.43,247.45,247.1,247.11,8835.0,245.3953,245.4152,245.068,245.078,8835.0
2024-12-16 15:10:00,247.2,247.32,246.81,246.81,8730.0,245.1672,245.2862,244.7804,244.7804,8730.0
2024-12-16 15:20:00,246.84,247.03,246.76,246.87,10853.0,244.8102,244.9986,244.7308,244.8399,10853.0
2024-12-16 15:30:00,246.89,247.32,246.89,247.15,9895.0,244.8598,245.2862,244.8598,245.1176,9895.0
2024-12-16 15:40:00,247.22,247.27,246.68,246.84,15688.0,245.187,245.2366,244.6515,244.8102,15688.0
2024-12-16 15:50:00,246.74,246.75,246.12,246.3,81302.0,244.711,244.7209,244.0961,244.2746,81302.0
2024-12-17 09:30:00,244.44,244.89,242.58,242.58,15839.0,242.4299,242.8762,240.5852,240.5852,15839.0
2024-12-17 09:40:00,242.6,243.8,242.57,243.8,6726.0,240.605,241.7952,240.5753,241.7952,6726.0
2024-12-17 09:50:00,243.74,244.74,243.74,244.68,4993.0,241.7357,242.7274,241.7357,242.6679,4993.0
2024-12-17 10:00:00,244.52,244.76,243.47,243.59,9008.0,242.5093,242.7473,241.4679,241.5869,9008.0
2024-12-17 10:10:00,243.59,244.42,243.59,244.31,4793.0,241.5869,242.4101,241.5869,242.301,4793.0
2024-12-17 10:20:00,244.26,244.39,243.73,244.04,5242.0,242.2514,242.3803,241.7257,242.0332,5242.0
2024-12-17 10:30:00,244.2,244.73,243.83,244.63,7543.0,242.1919,242.7175,241.8249,242.6183,7543.0
2024-12-17 10:40:00,244.53,245.0,244.26,244.99,6780.0,242.5192,242.9853,242.2514,242.9754,6780.0
2024-12-17 10:50:00,245.0,245.12,244.83,245.02,8512.0,242.9853,243.1043,242.8167,243.0051,8512.0
2024-12-17 11:00:00,245.01,245.11,244.73,245.07,5221.0,242.9952,243.0944,242.7175,243.0547,5221.0
2024-12-17 11:10:00,244.86,244.95,244.25,244.53,5477.0,242.8465,242.9357,242.2415,242.5192,5477.0
2024-12-17 11:20:00,244.29,244.34,244.07,244.14,4938.0,242.2811,242.3307,242.063,242.1324,4938.0
2024-12-17 11:30:00,244.37,244.39,244.0,244.0,11956.0,242.3605,242.3803,241.9935,241.9935,11956.0
2024-12-17 11:40:00,244.02,244.5,243.98,244.5,12822.0,242.0134,242.4894,241.9737,242.4894,12822.0
2024-12-17 11:50:00,244.41,244.67,244.39,244.48,3520.0,242.4002,242.658,242.3803,242.4696,3520.0
2024-12-17 12:00:00,244.5,244.76,244.0,244.0,10190.0,242.4894,242.7473,241.9935,241.9935,10190.0
2024-12-17 12:10:00,244.02,244.66,244.02,244.44,7250.0,242.0134,242.6481,242.0134,242.4299,7250.0
2024-12-17 12:20:00,244.53,244.59,244.0,244.0,10798.0,242.5192,242.5787,241.9935,241.9935,10798.0
2024-12-17 12:30:00,244.04,244.32,244.01,244.15,7586.0,242.0332,242.3109,242.0034,242.1423,7586.0
2024-12-17 12:40:00,244.2,244.43,244.14,244.28,6462.0,242.1919,242.42,242.1324,242.2712,6462.0
2024-12-17 12:50:00,244.28,244.48,244.0,244.11,5645.0,242.2712,242.4696,241.9935,242.1026,5645.0
2024-12-17 13:00:00,244.11,244.27,243.38,243.45,15309.0,242.1026,242.2613,241.3786,241.448,15309.0
2024-12-17 13:10:00,243.48,243.66,243.19,243.36,9254.0,241.4778,241.6563,241.1902,241.3588,9254.0
2024-12-17 13:20:00,243.42,243.58,243.0,243.27,30119.0,241.4183,241.577,241.0017,241.2695,30119.0
2024-12-17 13:30:00,243.38,243.64,242.95,243.27,14167.0,241.3786,241.6365,240.9522,241.2695,14167.0
2024-12-17 13:40:00,243.52,243.52,243.21,243.34,14274.0,241.5175,241.5175,241.21,241.339,14274.0
2024-12-17 13:50:00,243.24,243.43,243.04,243.18,21443.0,241.2398,241.4282,241.0414,241.1803,21443.0
2024-12-17 14:00:00,243.06,243.07,242.76,242.77,9448.0,241.0613,241.0712,240.7637,240.7736,9448.0
2024-12-17 14:10:00,242.87,242.87,242.27,242.48,12425.0,240.8728,240.8728,240.2778,240.486,12425.0
2024-12-17 14:20:00,242.49,242.52,242.1,242.22,9685.0,240.4959,240.5257,240.1092,240.2282,9685.0
2024-12-17 14:30:00,242.21,242.55,241.98,242.33,12498.0,240.2182,240.5554,239.9901,240.3373,12498.0
2024-12-17 14:40:00,242.29,242.58,242.15,242.4,10078.0,240.2976,240.5852,240.1587,240.4067,10078.0
2024-12-17 14:50:00,242.29,242.59,242.04,242.59,5928.0,240.2976,240.5951,240.0496,240.5951,5928.0
2024-12-17 15:00:00,242.6,243.04,242.44,242.96,6537.0,240.605,241.0414,240.4464,240.9621,6537.0
2024-12-17 15:10:00,242.93,243.07,242.74,242.9,10838.0,240.9323,241.0712,240.7439,240.9026,10838.0
2024-12-17 15:20:00,242.9,243.01,242.69,242.87,12029.0,240.9026,241.0117,240.6943,240.8728,12029.0
2024-12-17 15:30:00,242.77,243.29,242.76,243.12,8835.0,240.7736,241.2894,240.7637,241.1208,8835.0
2024-12-17 15:40:00,243.13,243.98,243.13,243.98,20667.0,241.1307,241.9737,241.1307,241.9737,20667.0
2024-12-17 15:50:00,243.79,243.96,243.56,243.64,51593.0,241.7853,241.9539,241.5571,241.6365,51593.0
2024-12-18 09:30:00,242.57,244.97,242.53,242.53,27615.0,240.5753,242.9555,240.5356,240.5356,27615.0
2024-12-18 09:40:00,242.5,243.29,242.37,243.04,12311.0,240.5059,241.2894,240.3769,241.0414,12311.0
2024-12-18 09:50:00,243.31,243.32,242.2,242.86,19528.0,241.3092,241.3191,240.2083,240.8629,19528.0
2024-12-18 10:00:00,243.13,243.4,242.23,242.3,15582.0,241.1307,241.3985,240.2381,240.3075,15582.0
2024-12-18 10:10:00,242.26,242.26,241.5,241.96,15934.0,240.2678,240.2678,239.5141,239.9703,15934.0
2024-12-18 10:20:00,242.04,242.08,241.35,241.63,11848.0,240.0496,240.0893,239.3653,239.643,11848.0
2024-12-18 10:30:00,241.7,242.4,241.7,242.37,18799.0,239.7124,240.4067,239.7124,240.3769,18799.0
2024-12-18 10:40:00,242.33,242.42,241.89,242.09,13056.0,240.3373,240.4265,239.9009,240.0992,13056.0
2024-12-18 10:50:00,242.14,242.39,242.01,242.32,5669.0,240.1488,240.3968,240.0199,240.3273,5669.0
2024-12-18 11:00:00,242.41,242.71,241.81,242.09,9806.0,240.4166,240.7141,239.8215,240.0992,9806.0
2024-12-18 11:10:00,242.07,242.22,241.68,242.06,14500.0,240.0794,240.2282,239.6926,240.0695,14500.0
2024-12-18 11:20:00,241.89,242.12,241.68,241.97,8198.0,239.9009,240.129,239.6926,239.9802,8198.0
2024-12-18 11:30:00,241.87,241.95,241.54,241.54,12616.0,239.881,239.9604,239.5538,239.5538,12616.0
2024-12-18 11:40:00,241.52,242.14,241.43,241.95,15599.0,239.5339,240.1488,239.4447,239.9604,15599.0
2024-12-18 11:50:00,241.92,242.1,241.64,241.79,8715.0,239.9306,240.1092,239.6529,239.8017,8715.0
2024-12-18 12:00:00,241.63,241.68,241.03,241.09,10557.0,239.643,239.6926,239.0479,239.1075,10557.0
2024-12-18 12:10:00,241.09,241.98,241.04,241.98,7934.0,239.1075,239.9901,239.0579,239.9901,7934.0
2024-12-18 12:20:00,241.96,242.15,241.81,241.81,6832.0,239.9703,240.1587,239.8215,239.8215,6832.0
2024-12-18 12:30:00,241.71,241.96,241.61,241.8,6458.0,239.7224,239.9703,239.6232,239.8116,6458.0
2024-12-18 12:40:00,241.81,241.9,241.65,241.78,11710.0,239.8215,239.9108,239.6629,239.7918,11710.0
2024-12-18 12:50:00,241.84,241.95,241.73,241.76,6426.0,239.8513,239.9604,239.7422,239.7719,6426.0
2024-12-18 13:00:00,241.77,241.77,241.3,241.48,8940.0,239.7819,239.7819,239.3157,239.4942,8940.0
2024-12-18 13:10:00,241.5,241.59,241.23,241.23,4845.0,239.5141,239.6033,239.2463,239.2463,4845.0
2024-12-18 13:20:00,241.26,241.32,241.17,241.25,5654.0,239.2761,239.3356,239.1868,239.2661,5654.0
2024-12-18 13:30:00,241.24,241.67,241.24,241.61,9810.0,239.2562,239.6827,239.2562,239.6232,9810.0
2024-12-18 13:40:00,241.7,241.96,241.59,241.96,4273.0,239.7124,239.9703,239.6033,239.9703,4273.0
2024-12-18 13:50:00,241.94,242.03,241.73,241.79,4410.0,239.9505,240.0397,239.7422,239.8017,4410.0
2024-12-18 14:00:00,241.88,242.05,239.76,240.01,35306.0,239.891,240.0596,237.7884,238.0363,35306.0
2024-12-18 14:10:00,240.05,240.05,239.1,239.37,13571.0,238.076,238.076,237.1338,237.4016,13571.0
2024-12-18 14:20:00,239.44,239.82,239.27,239.44,8116.0,237.471,237.8479,237.3024,237.471,8116.0
2024-12-18 14:30:00,239.44,239.74,238.95,239.29,25921.0,237.471,237.7686,236.9851,237.3223,25921.0
2024-12-18 14:40:00,239.09,239.57,238.08,238.39,20526.0,237.1239,237.6,236.1222,236.4297,20526.0
2024-12-18 14:50:00,238.5,238.58,237.48,237.97,20967.0,236.5388,236.6181,235.5271,236.0131,20967.0
2024-12-18 15:00:00,238.14,239.23,237.93,238.79,16890.0,236.1817,237.2628,235.9734,236.8264,16890.0
2024-12-18 15:10:00,238.78,238.87,238.36,238.53,16224.0,236.8165,236.9057,236.3999,236.5685,16224.0
2024-12-18 15:20:00,238.51,239.28,238.01,238.37,28511.0,236.5487,237.3123,236.0528,236.4098,28511.0
2024-12-18 15:30:00,238.23,238.39,237.17,237.18,24427.0,236.271,236.4297,235.2197,235.2296,24427.0
2024-12-18 15:40:00,237.14,237.14,235.44,236.84,53697.0,235.1899,235.1899,233.5039,234.8924,53697.0
2024-12-18 15:50:00,236.65,237.06,235.74,235.84,167044.0,234.704,235.1106,233.8015,233.9006,167044.0
2024-12-19 09:30:00,237.16,239.28,236.26,239.2,30529.0,235.2098,237.3123,234.3172,237.233,30529.0
2024-12-19 09:40:00,238.5,239.33,238.28,238.72,10905.0,236.5388,237.3619,236.3206,236.7569,10905.0
2024-12-19 09:50:00,238.41,238.61,237.41,237.91,15115.0,236.4495,236.6478,235.4577,235.9536,15115.0
2024-12-19 10:00:00,238.09,238.35,237.5,237.53,9588.0,236.1321,236.39,235.547,235.5767,9588.0
2024-12-19 10:10:00,237.41,237.41,236.7,236.97,5526.0,235.4577,235.4577,234.7536,235.0213,5526.0
2024-12-19 10:20:00,237.15,237.84,236.6,237.69,5392.0,235.1999,235.8842,234.6544,235.7354,5392.0
2024-12-19 10:30:00,237.75,238.23,237.49,238.23,6448.0,235.7949,236.271,235.5371,236.271,6448.0
2024-12-19 10:40:00,238.0,238.28,237.35,237.56,8465.0,236.0429,236.3206,235.3982,235.6065,8465.0
2024-12-19 10:50:00,237.56,237.82,237.19,237.45,11470.0,235.6065,235.8643,235.2395,235.4974,11470.0
2024-12-19 11:00:00,237.34,237.39,236.86,237.24,6923.0,235.3883,235.4379,234.9122,235.2891,6923.0
2024-12-19 11:10:00,237.38,237.7,236.96,237.61,10652.0,235.428,235.7453,235.0114,235.6561,10652.0
2024-12-19 11:20:00,237.57,238.28,237.57,238.15,5014.0,235.6164,236.3206,235.6164,236.1916,5014.0
2024-12-19 11:30:00,238.15,238.5,237.96,237.96,7163.0,236.1916,236.5388,236.0032,236.0032,7163.0
2024-12-19 11:40:00,238.06,238.3,237.88,238.16,5489.0,236.1024,236.3404,235.9239,236.2015,5489.0
2024-12-19 11:50:00,238.17,238.26,237.79,237.86,7723.0,236.2115,236.3007,235.8346,235.904,7723.0
2024-12-19 12:00:00,237.77,238.08,237.77,237.89,10666.0,235.8148,236.1222,235.8148,235.9338,10666.0
2024-12-19 12:10:00,237.8,238.18,237.8,238.18,3908.0,235.8445,236.2214,235.8445,236.2214,3908.0
2024-12-19 12:20:00,238.08,238.14,237.58,237.58,5207.0,236.1222,236.1817,235.6263,235.6263,5207.0
2024-12-19 12:30:00,237.76,238.16,237.4,238.16,5833.0,235.8048,236.2015,235.4478,236.2015,5833.0
2024-12-19 12:40:00,238.28,238.38,238.04,238.04,2435.0,236.3206,236.4197,236.0825,236.0825,2435.0
2024-12-19 12:50:00,237.92,238.56,237.9,238.33,6507.0,235.9635,236.5983,235.9437,236.3702,6507.0
2024-12-19 13:00:00,238.25,238.58,237.82,238.5,5614.0,236.2908,236.6181,235.8643,236.5388,5614.0
2024-12-19 13:10:00,238.51,238.89,238.47,238.57,16010.0,236.5487,236.9255,236.509,236.6082,16010.0
2024-12-19 13:20:00,238.57,239.53,238.45,239.53,7897.0,236.6082,237.5603,236.4892,237.5603,7897.0
2024-12-19 13:30:00,239.32,239.5,239.24,239.34,8633.0,237.352,237.5305,237.2727,237.3718,8633.0
2024-12-19 13:40:00,239.29,239.8,239.29,239.56,7061.0,237.3223,237.8281,237.3223,237.59,7061.0
2024-12-19 13:50:00,239.52,239.74,239.18,239.71,9389.0,237.5504,237.7686,237.2132,237.7388,9389.0
2024-12-19 14:00:00,239.55,239.7,239.4,239.4,7402.0,237.5801,237.7289,237.4314,237.4314,7402.0
2024-12-19 14:10:00,239.51,239.51,239.02,239.23,3868.0,237.5404,237.5404,237.0545,237.2628,3868.0
2024-12-19 14:20:00,239.24,239.45,239.11,239.15,4751.0,237.2727,237.4809,237.1437,237.1834,4751.0
2024-12-19 14:30:00,239.08,239.32,239.05,239.18,5944.0,237.114,237.352,237.0842,237.2132,5944.0
2024-12-19 14:40:00,239.14,239.17,238.81,238.81,6946.0,237.1735,237.2032,236.8462,236.8462,6946.0
2024-12-19 14:50:00,239.02,239.02,238.59,238.59,8669.0,237.0545,237.0545,236.628,236.628,8669.0
2024-12-19 15:00:00,238.68,238.84,238.4,238.68,7255.0,236.7173,236.876,236.4396,236.7173,7255.0
2024-12-19 15:10:00,238.86,239.29,238.69,239.0,9308.0,236.8958,237.3223,236.7272,237.0346,9308.0
2024-12-19 15:20:00,238.83,239.0,238.76,238.91,8898.0,236.866,237.0346,236.7966,236.9454,8898.0
2024-12-19 15:30:00,238.93,239.04,238.09,239.0,11978.0,236.9652,237.0743,236.1321,237.0346,11978.0
2024-12-19 15:40:00,238.85,239.26,238.78,239.01,13375.0,236.8859,237.2925,236.8165,237.0446,13375.0
2024-12-19 15:50:00,238.74,238.92,237.55,237.69,92652.0,236.7768,236.9553,235.5966,235.7354,92652.0
2024-12-20 09:30:00,234.53,239.39,234.17,238.68,490043.0,232.6014,237.4214,232.2444,236.7173,490043.0
2024-12-20 09:40:00,238.28,238.91,237.41,238.36,9916.0,236.3206,236.9454,235.4577,236.3999,9916.0
2024-12-20 09:50:00,237.84,238.44,237.41,237.92,10545.0,235.8842,236.4792,235.4577,235.9635,10545.0
2024-12-20 10:00:00,238.37,238.57,237.29,238.01,17649.0,236.4098,236.6082,235.3387,236.0528,17649.0
2024-12-20 10:10:00,237.89,238.71,237.71,238.68,7045.0,235.9338,236.747,235.7553,236.7173,7045.0
2024-12-20 10:20:00,238.59,239.51,238.5,239.33,4830.0,236.628,237.5404,236.5388,237.3619,4830.0
2024-12-20 10:30:00,239.57,240.13,239.4,239.6,5402.0,237.6,238.1554,237.4314,237.6297,5402.0
2024-12-20 10:40:00,239.6,240.07,239.55,239.92,4844.0,237.6297,238.0958,237.5801,237.9471,4844.0
2024-12-20 10:50:00,239.91,240.45,239.78,240.03,5886.0,237.9372,238.4727,237.8082,238.0562,5886.0
2024-12-20 11:00:00,240.19,240.92,240.06,240.65,5066.0,238.2149,238.9389,238.0859,238.6711,5066.0
2024-12-20 11:10:00,240.6,241.42,240.58,241.12,7588.0,238.6215,239.4347,238.6016,239.1372,7588.0
2024-12-20 11:20:00,241.29,241.54,241.08,241.5,5497.0,239.3058,239.5538,239.0975,239.5141,5497.0
2024-12-20 11:30:00,241.44,241.76,241.31,241.62,6776.0,239.4546,239.7719,239.3256,239.6331,6776.0
2024-12-20 11:40:00,241.53,242.04,241.53,241.81,4752.0,239.5438,240.0496,239.5438,239.8215,4752.0
2024-12-20 11:50:00,241.92,242.4,241.66,242.38,5188.0,239.9306,240.4067,239.6728,240.3868,5188.0
2024-12-20 12:00:00,242.11,242.38,241.77,242.04,4894.0,240.1191,240.3868,239.7819,240.0496,4894.0
2024-12-20 12:10:00,242.03,242.19,241.76,241.99,4589.0,240.0397,240.1984,239.7719,240.0001,4589.0
2024-12-20 12:20:00,241.88,242.55,241.88,242.31,3236.0,239.891,240.5554,239.891,240.3174,3236.0
2024-12-20 12:30:00,242.47,242.47,241.85,242.0,5321.0,240.4761,240.4761,239.8612,240.01,5321.0
2024-12-20 12:40:00,242.0,242.12,241.57,242.02,10644.0,240.01,240.129,239.5835,240.0298,10644.0
2024-12-20 12:50:00,241.98,242.31,241.96,241.98,4291.0,239.9901,240.3174,239.9703,239.9901,4291.0
2024-12-20 13:00:00,242.03,242.03,241.45,241.53,15429.0,240.0397,240.0397,239.4645,239.5438,15429.0
2024-12-20 13:10:00,241.45,241.68,241.26,241.49,6472.0,239.4645,239.6926,239.2761,239.5042,6472.0
2024-12-20 13:20:00,241.33,241.35,240.9,240.9,5922.0,239.3455,239.3653,238.919,238.919,5922.0
2024-12-20 13:30:00,240.93,241.5,240.92,240.93,10163.0,238.9488,239.5141,238.9389,238.9488,10163.0
2024-12-20 13:40:00,241.03,241.17,240.76,240.77,2989.0,239.0479,239.1868,238.7802,238.7901,2989.0
2024-12-20 13:50:00,240.76,241.17,240.73,240.81,2501.0,238.7802,239.1868,238.7504,238.8298,2501.0
2024-12-20 14:00:00,240.81,240.87,240.59,240.78,4233.0,238.8298,238.8893,238.6116,238.8,4233.0
2024-12-20 14:10:00,240.76,241.05,240.76,240.86,4107.0,238.7802,239.0678,238.7802,238.8793,4107.0
2024-12-20 14:20:00,241.02,241.48,240.99,241.47,6200.0,239.038,239.4942,239.0083,239.4843,6200.0
2024-12-20 14:30:00,241.42,241.8,241.42,241.51,7826.0,239.4347,239.8116,239.4347,239.524,7826.0
2024-12-20 14:40:00,241.47,241.55,241.04,241.04,5354.0,239.4843,239.5637,239.0579,239.0579,5354.0
2024-12-20 14:50:00,241.09,241.22,240.71,240.91,5255.0,239.1075,239.2364,238.7306,238.9289,5255.0
2024-12-20 15:00:00,241.02,241.22,240.97,241.05,5866.0,239.038,239.2364,238.9884,239.0678,5866.0
2024-12-20 15:10:00,240.96,240.98,240.71,240.76,5733.0,238.9785,238.9984,238.7306,238.7802,5733.0
2024-12-20 15:20:00,240.69,241.21,240.55,241.07,6051.0,238.7107,239.2265,238.5719,239.0876,6051.0
2024-12-20 15:30:00,241.0,241.69,240.63,241.48,7917.0,239.0182,239.7025,238.6512,239.4942,7917.0
2024-12-20 15:40:00,241.55,241.62,240.98,241.01,7822.0,239.5637,239.6331,238.9984,239.0281,7822.0
2024-12-20 15:50:00,240.92,241.04,240.05,240.76,80585.0,238.9389,239.0579,238.076,238.7802,80585.0
2024-12-23 09:30:00,238.69,239.92,237.98,238.86,10513.0,236.7272,237.9471,236.023,236.8958,10513.0
2024-12-23 09:40:00,238.77,240.12,238.47,238.72,4213.0,236.8065,238.1454,236.509,236.7569,4213.0
2024-12-23 09:50:00,238.61,239.09,238.51,238.78,7584.0,236.6478,237.1239,236.5487,236.8165,7584.0
2024-12-23 10:00:00,238.72,239.05,238.32,238.6,15898.0,236.7569,237.0842,236.3602,236.6379,15898.0
2024-12-23 10:10:00,238.97,239.79,238.67,239.59,4690.0,237.0049,237.8181,236.7074,237.6198,4690.0
2024-12-23 10:20:00,239.53,240.21,239.28,240.05,5553.0,237.5603,238.2347,237.3123,238.076,5553.0
2024-12-23 10:30:00,240.17,240.35,239.62,239.83,8570.0,238.195,238.3735,237.6495,237.8578,8570.0
2024-12-23 10:40:00,239.6,239.69,238.98,239.11,6405.0,237.6297,237.719,237.0148,237.1437,6405.0
2024-12-23 10:50:00,239.12,239.31,238.76,239.27,5749.0,237.1537,237.3421,236.7966,237.3024,5749.0
2024-12-23 11:00:00,239.31,239.69,239.14,239.15,4660.0,237.3421,237.719,237.1735,237.1834,4660.0
2024-12-23 11:10:00,239.34,239.58,239.22,239.54,4801.0,237.3718,237.6099,237.2528,237.5702,4801.0
2024-12-23 11:20:00,239.51,239.93,239.5,239.9,3844.0,237.5404,237.957,237.5305,237.9272,3844.0
2024-12-23 11:30:00,239.9,240.14,239.65,239.83,5660.0,237.9272,238.1653,237.6793,237.8578,5660.0
2024-12-23 11:40:00,239.87,240.59,239.87,240.49,8643.0,237.8975,238.6116,237.8975,238.5124,8643.0
2024-12-23 11:50:00,240.61,240.79,240.33,240.67,5485.0,238.6314,238.8099,238.3537,238.6909,5485.0
2024-12-23 12:00:00,240.56,240.83,240.15,240.25,4414.0,238.5818,238.8496,238.1752,238.2744,4414.0
2024-12-23 12:10:00,240.3,240.46,240.16,240.29,4478.0,238.324,238.4826,238.1851,238.314,4478.0
2024-12-23 12:20:00,240.29,240.95,240.28,240.9,3878.0,238.314,238.9686,238.3041,238.919,3878.0
2024-12-23 12:30:00,240.81,240.85,240.47,240.62,2858.0,238.8298,238.8694,238.4926,238.6413,2858.0
2024-12-23 12:40:00,240.59,240.99,240.5,240.73,5191.0,238.6116,239.0083,238.5223,238.7504,5191.0
2024-12-23 12:50:00,240.74,241.03,240.62,240.75,1445.0,238.7603,239.0479,238.6413,238.7703,1445.0
2024-12-23 13:00:00,240.78,241.2,240.73,240.94,3116.0,238.8,239.2166,238.7504,238.9587,3116.0
2024-12-23 13:10:00,240.96,241.14,240.57,240.74,4412.0,238.9785,239.157,238.5917,238.7603,4412.0
2024-12-23 13:20:00,240.83,240.92,240.7,240.91,2445.0,238.8496,238.9389,238.7207,238.9289,2445.0
2024-12-23 13:30:00,240.84,240.97,240.67,240.9,3748.0,238.8595,238.9884,238.6909,238.919,3748.0
2024-12-23 13:40:00,241.02,241.17,240.78,241.09,4332.0,239.038,239.1868,238.8,239.1075,4332.0
2024-12-23 13:50:00,241.08,241.36,240.99,241.24,4184.0,239.0975,239.3752,239.0083,239.2562,4184.0
2024-12-23 14:00:00,241.11,241.15,240.98,240.99,2239.0,239.1273,239.167,238.9984,239.0083,2239.0
2024-12-23 14:10:00,241.02,241.04,240.85,240.88,3636.0,239.038,239.0579,238.8694,238.8992,3636.0
2024-12-23 14:20:00,240.89,240.9,240.39,240.53,6205.0,238.9091,238.919,238.4132,238.5521,6205.0
2024-12-23 14:30:00,240.61,240.86,240.57,240.8,8435.0,238.6314,238.8793,238.5917,238.8198,8435.0
2024-12-23 14:40:00,240.71,241.09,240.7,241.0,5852.0,238.7306,239.1075,238.7207,239.0182,5852.0
2024-12-23 14:50:00,240.94,241.13,240.74,240.92,17469.0,238.9587,239.1471,238.7603,238.9389,17469.0
2024-12-23 15:00:00,240.79,241.2,240.78,240.8,7708.0,238.8099,239.2166,238.8,238.8198,7708.0
2024-12-23 15:10:00,240.69,240.72,240.26,240.38,15914.0,238.7107,238.7405,238.2843,238.4033,15914.0
2024-12-23 15:20:00,240.44,240.96,240.33,240.87,7780.0,238.4628,238.9785,238.3537,238.8893,7780.0
2024-12-23 15:30:00,240.83,241.27,240.58,241.07,12912.0,238.8496,239.286,238.6016,239.0876,12912.0
2024-12-23 15:40:00,241.15,241.73,240.99,241.02,13813.0,239.167,239.7422,239.0083,239.038,13813.0
2024-12-23 15:50:00,241.15,241.77,241.15,241.32,45273.0,239.167,239.7819,239.167,239.3356,45273.0
2024-12-24 09:30:00,241.82,241.82,240.44,241.77,3913.0,239.8315,239.8315,238.4628,239.7819,3913.0
2024-12-24 09:40:00,241.77,241.89,240.84,240.9,4724.0,239.7819,239.9009,238.8595,238.919,4724.0
2024-12-24 09:50:00,241.23,241.42,240.38,240.55,5868.0,239.2463,239.4347,238.4033,238.5719,5868.0
2024-12-24 10:00:00,240.58,241.24,240.43,240.7,6429.0,238.6016,239.2562,238.4529,238.7207,6429.0
2024-12-24 10:10:00,240.75,241.75,240.67,241.48,7039.0,238.7703,239.762,238.6909,239.4942,7039.0
2024-12-24 10:20:00,241.78,241.78,241.29,241.59,9136.0,239.7918,239.7918,239.3058,239.6033,9136.0
2024-12-24 10:30:00,241.59,242.01,241.57,241.99,3813.0,239.6033,240.0199,239.5835,240.0001,3813.0
2024-12-24 10:40:00,242.06,242.16,241.8,242.08,3916.0,240.0695,240.1687,239.8116,240.0893,3916.0
2024-12-24 10:50:00,241.95,241.96,241.6,241.96,5972.0,239.9604,239.9703,239.6133,239.9703,5972.0
2024-12-24 11:00:00,242.06,242.06,241.59,241.71,2831.0,240.0695,240.0695,239.6033,239.7224,2831.0
2024-12-24 11:10:00,241.39,241.49,241.31,241.31,1309.0,239.405,239.5042,239.3256,239.3256,1309.0
2024-12-24 11:20:00,241.26,241.85,241.26,241.72,3057.0,239.2761,239.8612,239.2761,239.7323,3057.0
2024-12-24 11:30:00,241.82,241.82,241.44,241.57,3907.0,239.8315,239.8315,239.4546,239.5835,3907.0
2024-12-24 11:40:00,241.66,241.88,241.61,241.88,2733.0,239.6728,239.891,239.6232,239.891,2733.0
2024-12-24 11:50:00,241.82,241.88,241.11,241.42,10178.0,239.8315,239.891,239.1273,239.4347,10178.0
2024-12-24 12:00:00,241.47,242.2,241.47,242.2,2719.0,239.4843,240.2083,239.4843,240.2083,2719.0
2024-12-24 12:10:00,242.06,242.49,242.0,242.49,6903.0,240.0695,240.4959,240.01,240.4959,6903.0
2024-12-24 12:20:00,242.49,242.63,242.35,242.35,5481.0,240.4959,240.6348,240.3571,240.3571,5481.0
2024-12-24 12:30:00,242.45,242.55,242.14,242.55,5449.0,240.4563,240.5554,240.1488,240.5554,5449.0
2024-12-24 12:40:00,242.58,242.61,242.25,242.42,3322.0,240.5852,240.615,240.2579,240.4265,3322.0
2024-12-24 12:50:00,242.58,243.1,242.43,242.62,25659.0,240.5852,241.1009,240.4364,240.6249,25659.0
2024-12-26 09:30:00,241.99,242.22,240.76,241.32,9673.0,240.0001,240.2282,238.7802,239.3356,9673.0
2024-12-26 09:40:00,241.81,242.36,241.48,242.36,3105.0,239.8215,240.367,239.4942,240.367,3105.0
2024-12-26 09:50:00,242.56,242.74,242.14,242.51,4227.0,240.5654,240.7439,240.1488,240.5158,4227.0
2024-12-26 10:00:00,242.48,242.79,242.19,242.49,9757.0,240.486,240.7935,240.1984,240.4959,9757.0
2024-12-26 10:10:00,242.26,242.53,242.05,242.24,8496.0,240.2678,240.5356,240.0596,240.248,8496.0
2024-12-26 10:20:00,242.38,242.61,242.35,242.61,1548.0,240.3868,240.615,240.3571,240.615,1548.0
2024-12-26 10:30:00,242.45,242.48,241.93,241.94,3524.0,240.4563,240.486,239.9405,239.9505,3524.0
2024-12-26 10:40:00,241.9,242.5,241.8,242.5,1401.0,239.9108,240.5059,239.8116,240.5059,1401.0
2024-12-26 10:50:00,242.65,242.66,242.38,242.55,1624.0,240.6546,240.6645,240.3868,240.5554,1624.0
2024-12-26 11:00:00,242.7,242.87,242.64,242.73,709.0,240.7042,240.8728,240.6447,240.734,709.0
2024-12-26 11:10:00,242.76,242.97,242.67,242.95,3133.0,240.7637,240.972,240.6745,240.9522,3133.0
2024-12-26 11:20:00,242.87,243.02,242.77,242.96,7318.0,240.8728,241.0216,240.7736,240.9621,7318.0
2024-12-26 11:30:00,243.13,243.3,243.0,243.3,2374.0,241.1307,241.2993,241.0017,241.2993,2374.0
2024-12-26 11:40:00,243.31,243.58,243.28,243.5,1508.0,241.3092,241.577,241.2794,241.4976,1508.0
2024-12-26 11:50:00,243.52,243.58,243.4,243.48,5357.0,241.5175,241.577,241.3985,241.4778,5357.0
2024-12-26 12:00:00,243.5,243.57,243.43,243.56,1852.0,241.4976,241.5671,241.4282,241.5571,1852.0
2024-12-26 12:10:00,243.58,243.73,243.53,243.54,400.0,241.577,241.7257,241.5274,241.5373,400.0
2024-12-26 12:20:00,243.63,243.68,243.47,243.48,2797.0,241.6266,241.6762,241.4679,241.4778,2797.0
2024-12-26 12:30:00,243.22,243.27,243.22,243.27,200.0,241.2199,241.2695,241.2199,241.2695,200.0
2024-12-26 12:40:00,243.3,243.55,243.29,243.35,1507.0,241.2993,241.5472,241.2894,241.3489,1507.0
2024-12-26 12:50:00,243.28,243.32,243.28,243.31,603.0,241.2794,241.3191,241.2794,241.3092,603.0
2024-12-26 13:00:00,243.51,243.51,243.37,243.42,441.0,241.5076,241.5076,241.3687,241.4183,441.0
2024-12-26 13:10:00,243.25,243.52,243.23,243.51,2358.0,241.2497,241.5175,241.2299,241.5076,2358.0
2024-12-26 13:20:00,243.62,243.71,243.46,243.47,1580.0,241.6167,241.7059,241.458,241.4679,1580.0
2024-12-26 13:30:00,243.41,243.41,243.01,243.3,1500.0,241.4084,241.4084,241.0117,241.2993,1500.0
2024-12-26 13:40:00,243.18,243.25,243.08,243.18,1295.0,241.1803,241.2497,241.0811,241.1803,1295.0
2024-12-26 13:50:00,243.17,243.49,243.17,243.49,1054.0,241.1704,241.4877,241.1704,241.4877,1054.0
2024-12-26 14:00:00,243.48,243.48,243.28,243.4,2625.0,241.4778,241.4778,241.2794,241.3985,2625.0
2024-12-26 14:10:00,243.41,243.47,243.28,243.38,1886.0,241.4084,241.4679,241.2794,241.3786,1886.0
2024-12-26 14:20:00,243.38,243.49,243.31,243.36,2875.0,241.3786,241.4877,241.3092,241.3588,2875.0
2024-12-26 14:30:00,243.46,243.52,243.3,243.45,1512.0,241.458,241.5175,241.2993,241.448,1512.0
2024-12-26 14:40:00,243.48,243.62,243.47,243.52,1155.0,241.4778,241.6167,241.4679,241.5175,1155.0
2024-12-26 14:50:00,243.47,243.62,243.36,243.45,2605.0,241.4679,241.6167,241.3588,241.448,2605.0
2024-12-26 15:00:00,243.44,243.65,243.38,243.58,3203.0,241.4381,241.6464,241.3786,241.577,3203.0
2024-12-26 15:10:00,243.55,243.55,243.23,243.34,3146.0,241.5472,241.5472,241.2299,241.339,3146.0
2024-12-26 15:20:00,243.42,243.54,243.41,243.44,1000.0,241.4183,241.5373,241.4084,241.4381,1000.0
2024-12-26 15:30:00,243.4,243.43,243.21,243.43,3332.0,241.3985,241.4282,241.21,241.4282,3332.0
2024-12-26 15:40:00,243.29,243.68,243.29,243.68,8572.0,241.2894,241.6762,241.2894,241.6762,8572.0
2024-12-26 15:50:00,243.57,243.94,243.55,243.78,32830.0,241.5671,241.934,241.5472,241.7753,32830.0
2024-12-27 09:30:00,241.12,243.56,241.03,242.53,9708.0,239.1372,241.5571,239.0479,240.5356,9708.0
2024-12-27 09:40:00,243.19,244.24,243.01,243.75,3196.0,241.1902,242.2316,241.0117,241.7456,3196.0
2024-12-27 09:50:00,243.85,244.15,243.69,243.72,1608.0,241.8448,242.1423,241.6861,241.7158,1608.0
2024-12-27 10:00:00,243.66,243.96,243.45,243.63,5160.0,241.6563,241.9539,241.448,241.6266,5160.0
2024-12-27 10:10:00,243.4,243.62,242.95,243.18,3061.0,241.3985,241.6167,240.9522,241.1803,3061.0
2024-12-27 10:20:00,243.16,243.41,242.43,242.46,3874.0,241.1604,241.4084,240.4364,240.4662,3874.0
2024-12-27 10:30:00,242.43,242.5,242.15,242.22,2583.0,240.4364,240.5059,240.1587,240.2282,2583.0
2024-12-27 10:40:00,242.22,242.77,242.22,242.64,3938.0,240.2282,240.7736,240.2282,240.6447,3938.0
2024-12-27 10:50:00,242.61,242.84,242.06,242.46,3520.0,240.615,240.8431,240.0695,240.4662,3520.0
2024-12-27 11:00:00,242.5,242.5,241.71,242.09,3578.0,240.5059,240.5059,239.7224,240.0992,3578.0
2024-12-27 11:10:00,241.93,242.25,241.7,241.7,2786.0,239.9405,240.2579,239.7124,239.7124,2786.0
2024-12-27 11:20:00,241.85,242.27,241.69,242.27,1841.0,239.8612,240.2778,239.7025,240.2778,1841.0
2024-12-27 11:30:00,242.18,242.46,242.1,242.45,2740.0,240.1885,240.4662,240.1092,240.4563,2740.0
2024-12-27 11:40:00,242.13,242.18,241.64,241.64,1622.0,240.1389,240.1885,239.6529,239.6529,1622.0
2024-12-27 11:50:00,241.52,241.52,241.11,241.31,3116.0,239.5339,239.5339,239.1273,239.3256,3116.0
2024-12-27 12:00:00,241.13,241.13,240.68,240.99,5691.0,239.1471,239.1471,238.7008,239.0083,5691.0
2024-12-27 12:10:00,240.99,241.26,240.82,241.24,1957.0,239.0083,239.2761,238.8397,239.2562,1957.0
2024-12-27 12:20:00,241.1,241.23,240.99,241.08,2875.0,239.1174,239.2463,239.0083,239.0975,2875.0
2024-12-27 12:30:00,241.09,241.24,240.58,240.58,5415.0,239.1075,239.2562,238.6016,238.6016,5415.0
2024-12-27 12:40:00,240.58,240.86,240.57,240.71,4564.0,238.6016,238.8793,238.5917,238.7306,4564.0
2024-12-27 12:50:00,240.71,241.09,240.7,240.91,3401.0,238.7306,239.1075,238.7207,238.9289,3401.0
2024-12-27 13:00:00,241.14,241.17,240.8,240.8,4515.0,239.157,239.1868,238.8198,238.8198,4515.0
2024-12-27 13:10:00,240.9,241.16,240.7,241.15,2031.0,238.919,239.1769,238.7207,239.167,2031.0
2024-12-27 13:20:00,241.13,241.13,240.92,241.01,1512.0,239.1471,239.1471,238.9389,239.0281,1512.0
2024-12-27 13:30:00,240.9,241.11,240.88,241.05,5186.0,238.919,239.1273,238.8992,239.0678,5186.0
2024-12-27 13:40:00,241.21,241.32,241.05,241.2,2074.0,239.2265,239.3356,239.0678,239.2166,2074.0
2024-12-27 13:50:00,241.23,241.37,241.05,241.15,2752.0,239.2463,239.3852,239.0678,239.167,2752.0
2024-12-27 14:00:00,241.12,241.55,241.04,241.55,4901.0,239.1372,239.5637,239.0579,239.5637,4901.0
2024-12-27 14:10:00,241.55,241.8,241.55,241.79,1474.0,239.5637,239.8116,239.5637,239.8017,1474.0
2024-12-27 14:20:00,241.64,241.65,241.5,241.52,1592.0,239.6529,239.6629,239.5141,239.5339,1592.0
2024-12-27 14:30:00,241.41,241.59,241.41,241.57,1068.0,239.4248,239.6033,239.4248,239.5835,1068.0
2024-12-27 14:40:00,241.68,241.94,241.61,241.88,2409.0,239.6926,239.9505,239.6232,239.891,2409.0
2024-12-27 14:50:00,241.9,241.98,241.74,241.84,2700.0,239.9108,239.9901,239.7521,239.8513,2700.0
2024-12-27 15:00:00,241.79,241.79,241.32,241.57,3943.0,239.8017,239.8017,239.3356,239.5835,3943.0
2024-12-27 15:10:00,241.49,241.49,240.93,241.15,5124.0,239.5042,239.5042,238.9488,239.167,5124.0
2024-12-27 15:20:00,241.14,241.2,240.99,241.04,14166.0,239.157,239.2166,239.0083,239.0579,14166.0
2024-12-27 15:30:00,241.04,241.24,240.98,241.05,5953.0,239.0579,239.2562,238.9984,239.0678,5953.0
2024-12-27 15:40:00,240.99,241.17,240.68,241.17,16958.0,239.0083,239.1868,238.7008,239.1868,16958.0
2024-12-27 15:50:00,241.1,241.95,241.05,241.41,57411.0,239.1174,239.9604,239.0678,239.4248,57411.0
2024-12-30 09:30:00,239.88,240.21,238.87,238.87,11973.0,237.9074,238.2347,236.9057,236.9057,11973.0
2024-12-30 09:40:00,239.1,239.77,238.37,238.67,9338.0,237.1338,237.7983,236.4098,236.7074,9338.0
2024-12-30 09:50:00,238.66,238.89,238.23,238.6,9981.0,236.6974,236.9255,236.271,236.6379,9981.0
2024-12-30 10:00:00,238.46,238.77,237.85,237.85,7275.0,236.4991,236.8065,235.8941,235.8941,7275.0
2024-12-30 10:10:00,237.91,238.13,237.61,238.0,9053.0,235.9536,236.1718,235.6561,236.0429,9053.0
2024-12-30 10:20:00,238.08,238.41,237.84,238.19,3981.0,236.1222,236.4495,235.8842,236.2313,3981.0
2024-12-30 10:30:00,238.29,238.47,238.01,238.47,5571.0,236.3305,236.509,236.0528,236.509,5571.0
2024-12-30 10:40:00,238.53,238.68,238.27,238.45,3772.0,236.5685,236.7173,236.3106,236.4892,3772.0
2024-12-30 10:50:00,238.53,239.47,238.46,239.24,3999.0,236.5685,237.5008,236.4991,237.2727,3999.0
2024-12-30 11:00:00,239.16,239.5,239.05,239.5,3016.0,237.1933,237.5305,237.0842,237.5305,3016.0
2024-12-30 11:10:00,239.67,239.73,239.41,239.6,4666.0,237.6991,237.7586,237.4413,237.6297,4666.0
2024-12-30 11:20:00,239.61,239.88,239.47,239.81,4415.0,237.6396,237.9074,237.5008,237.838,4415.0
2024-12-30 11:30:00,239.94,240.25,239.8,239.98,5654.0,237.9669,238.2744,237.8281,238.0066,5654.0
2024-12-30 11:40:00,240.08,240.53,239.91,240.14,4759.0,238.1058,238.5521,237.9372,238.1653,4759.0
2024-12-30 11:50:00,239.89,240.2,239.88,240.13,2201.0,237.9173,238.2248,237.9074,238.1554,2201.0
2024-12-30 12:00:00,240.05,240.5,240.05,240.35,3163.0,238.076,238.5223,238.076,238.3735,3163.0
2024-12-30 12:10:00,240.31,240.44,240.15,240.15,1420.0,238.3339,238.4628,238.1752,238.1752,1420.0
2024-12-30 12:20:00,240.33,240.53,240.14,240.17,6498.0,238.3537,238.5521,238.1653,238.195,6498.0
2024-12-30 12:30:00,240.25,240.25,240.02,240.02,802.0,238.2744,238.2744,238.0463,238.0463,802.0
2024-12-30 12:40:00,239.94,240.28,239.69,240.15,7491.0,237.9669,238.3041,237.719,238.1752,7491.0
2024-12-30 12:50:00,240.23,240.54,239.93,240.28,5691.0,238.2545,238.562,237.957,238.3041,5691.0
2024-12-30 13:00:00,240.11,240.53,240.08,240.53,5744.0,238.1355,238.5521,238.1058,238.5521,5744.0
2024-12-30 13:10:00,240.69,240.88,240.53,240.65,3601.0,238.7107,238.8992,238.5521,238.6711,3601.0
2024-12-30 13:20:00,240.86,240.86,240.56,240.72,12027.0,238.8793,238.8793,238.5818,238.7405,12027.0
2024-12-30 13:30:00,240.78,241.01,240.69,240.84,3151.0,238.8,239.0281,238.7107,238.8595,3151.0
2024-12-30 13:40:00,240.84,241.1,240.79,240.93,4776.0,238.8595,239.1174,238.8099,238.9488,4776.0
2024-12-30 13:50:00,240.93,241.17,240.76,240.77,4308.0,238.9488,239.1868,238.7802,238.7901,4308.0
2024-12-30 14:00:00,240.88,240.91,240.38,240.67,3283.0,238.8992,238.9289,238.4033,238.6909,3283.0
2024-12-30 14:10:00,240.68,240.77,240.41,240.41,4696.0,238.7008,238.7901,238.433,238.433,4696.0
2024-12-30 14:20:00,240.43,240.77,240.13,240.66,7381.0,238.4529,238.7901,238.1554,238.681,7381.0
2024-12-30 14:30:00,240.62,240.76,240.53,240.68,1568.0,238.6413,238.7802,238.5521,238.7008,1568.0
2024-12-30 14:40:00,240.62,240.8,240.61,240.61,6589.0,238.6413,238.8198,238.6314,238.6314,6589.0
2024-12-30 14:50:00,240.55,240.7,240.34,240.62,4882.0,238.5719,238.7207,238.3636,238.6413,4882.0
2024-12-30 15:00:00,240.56,240.64,240.18,240.33,5114.0,238.5818,238.6612,238.2049,238.3537,5114.0
2024-12-30 15:10:00,240.41,241.01,240.39,240.92,6402.0,238.433,239.0281,238.4132,238.9389,6402.0
2024-12-30 15:20:00,240.8,240.96,240.55,240.55,6029.0,238.8198,238.9785,238.5719,238.5719,6029.0
2024-12-30 15:30:00,240.59,240.69,240.31,240.55,8080.0,238.6116,238.7107,238.3339,238.5719,8080.0
2024-12-30 15:40:00,240.52,241.0,240.46,240.9,13181.0,238.5421,239.0182,238.4826,238.919,13181.0
2024-12-30 15:50:00,240.85,240.87,239.85,239.99,59905.0,238.8694,238.8893,237.8777,238.0165,59905.0
2024-12-31 09:30:00,240.42,240.64,239.87,240.41,7450.0,238.443,238.6612,237.8975,238.433,7450.0
2024-12-31 09:40:00,239.8,240.41,239.65,240.21,2570.0,237.8281,238.433,237.6793,238.2347,2570.0
2024-12-31 09:50:00,240.22,240.72,239.84,240.66,3887.0,238.2446,238.7405,237.8677,238.681,3887.0
2024-12-31 10:00:00,240.96,241.23,240.17,240.55,10348.0,238.9785,239.2463,238.195,238.5719,10348.0
2024-12-31 10:10:00,240.32,240.85,240.26,240.68,2537.0,238.3438,238.8694,238.2843,238.7008,2537.0
2024-12-31 10:20:00,240.67,240.97,240.29,240.42,3175.0,238.6909,238.9884,238.314,238.443,3175.0
2024-12-31 10:30:00,240.2,240.21,239.64,240.09,4984.0,238.2248,238.2347,237.6694,238.1157,4984.0
2024-12-31 10:40:00,240.07,240.14,239.56,239.94,4562.0,238.0958,238.1653,237.59,237.9669,4562.0
2024-12-31 10:50:00,239.88,239.93,239.51,239.51,1300.0,237.9074,237.957,237.5404,237.5404,1300.0
2024-12-31 11:00:00,239.58,239.69,239.32,239.65,3535.0,237.6099,237.719,237.352,237.6793,3535.0
2024-12-31 11:10:00,239.62,240.03,239.62,239.82,2923.0,237.6495,238.0562,237.6495,237.8479,2923.0
2024-12-31 11:20:00,239.69,240.07,239.69,239.78,1710.0,237.719,238.0958,237.719,237.8082,1710.0
2024-12-31 11:30:00,239.7,239.77,239.48,239.77,3072.0,237.7289,237.7983,237.5107,237.7983,3072.0
2024-12-31 11:40:00,239.7,240.1,239.7,239.74,2214.0,237.7289,238.1256,237.7289,237.7686,2214.0
2024-12-31 11:50:00,239.76,239.79,239.33,239.41,1500.0,237.7884,237.8181,237.3619,237.4413,1500.0
2024-12-31 12:00:00,239.41,239.64,238.82,239.64,7381.0,237.4413,237.6694,236.8561,237.6694,7381.0
2024-12-31 12:10:00,239.71,239.71,239.34,239.58,1927.0,237.7388,237.7388,237.3718,237.6099,1927.0
2024-12-31 12:20:00,239.37,239.48,239.35,239.37,1125.0,237.4016,237.5107,237.3818,237.4016,1125.0
2024-12-31 12:30:00,239.37,239.53,239.25,239.44,1964.0,237.4016,237.5603,237.2826,237.471,1964.0
2024-12-31 12:40:00,239.36,239.83,239.32,239.74,5086.0,237.3917,237.8578,237.352,237.7686,5086.0
2024-12-31 12:50:00,239.71,240.48,239.71,240.37,5494.0,237.7388,238.5025,237.7388,238.3934,5494.0
2024-12-31 13:00:00,240.37,240.58,240.12,240.35,7284.0,238.3934,238.6016,238.1454,238.3735,7284.0
2024-12-31 13:10:00,240.43,240.43,239.94,240.05,6133.0,238.4529,238.4529,237.9669,238.076,6133.0
2024-12-31 13:20:00,240.05,240.05,239.68,239.68,2822.0,238.076,238.076,237.7091,237.7091,2822.0
2024-12-31 13:30:00,239.84,240.25,239.84,240.25,1757.0,237.8677,238.2744,237.8677,238.2744,1757.0
2024-12-31 13:40:00,240.32,240.48,240.32,240.36,1800.0,238.3438,238.5025,238.3438,238.3835,1800.0
2024-12-31 13:50:00,240.4,240.42,239.94,239.94,1233.0,238.4231,238.443,237.9669,237.9669,1233.0
2024-12-31 14:00:00,240.03,240.33,239.93,240.23,3371.0,238.0562,238.3537,237.957,238.2545,3371.0
2024-12-31 14:10:00,240.31,240.44,239.94,239.94,2160.0,238.3339,238.4628,237.9669,237.9669,2160.0
2024-12-31 14:20:00,239.99,240.29,239.78,240.15,4058.0,238.0165,238.314,237.8082,238.1752,4058.0
2024-12-31 14:30:00,239.99,240.08,239.77,240.07,2459.0,238.0165,238.1058,237.7983,238.0958,2459.0
2024-12-31 14:40:00,240.06,240.06,239.79,239.87,2522.0,238.0859,238.0859,237.8181,237.8975,2522.0
2024-12-31 14:50:00,239.9,240.27,239.9,240.23,3205.0,237.9272,238.2942,237.9272,238.2545,3205.0
2024-12-31 15:00:00,240.23,240.43,240.16,240.32,3692.0,238.2545,238.4529,238.1851,238.3438,3692.0
2024-12-31 15:10:00,240.28,240.28,239.82,240.17,4386.0,238.3041,238.3041,237.8479,238.195,4386.0
2024-12-31 15:20:00,240.18,240.53,239.99,240.51,9715.0,238.2049,238.5521,238.0165,238.5322,9715.0
2024-12-31 15:30:00,240.49,240.53,240.13,240.31,8775.0,238.5124,238.5521,238.1554,238.3339,8775.0
2024-12-31 15:40:00,240.22,240.72,239.88,240.6,14618.0,238.2446,238.7405,237.9074,238.6215,14618.0
2024-12-31 15:50:00,240.72,241.75,240.19,240.89,140906.0,238.7405,239.762,238.2149,238.9091,140906.0
2025-01-02 09:30:00,242.23,242.71,241.18,241.2,13559.0,240.2381,240.7141,239.1967,239.2166,13559.0
2025-01-02 09:40:00,241.14,241.74,241.12,241.47,15315.0,239.157,239.7521,239.1372,239.4843,15315.0
2025-01-02 09:50:00,241.67,242.34,241.07,241.67,11397.0,239.6827,240.3472,239.0876,239.6827,11397.0
2025-01-02 10:00:00,241.78,241.9,241.11,241.27,13841.0,239.7918,239.9108,239.1273,239.286,13841.0
2025-01-02 10:10:00,241.22,242.18,241.08,241.81,10372.0,239.2364,240.1885,239.0975,239.8215,10372.0
2025-01-02 10:20:00,241.92,241.92,240.81,240.84,12751.0,239.9306,239.9306,238.8298,238.8595,12751.0
2025-01-02 10:30:00,240.87,241.11,240.53,240.63,10630.0,238.8893,239.1273,238.5521,238.6512,10630.0
2025-01-02 10:40:00,240.49,241.34,240.47,241.19,11213.0,238.5124,239.3554,238.4926,239.2066,11213.0
2025-01-02 10:50:00,241.17,241.66,241.02,241.19,8069.0,239.1868,239.6728,239.038,239.2066,8069.0
2025-01-02 11:00:00,241.09,241.33,240.36,240.49,9576.0,239.1075,239.3455,238.3835,238.5124,9576.0
2025-01-02 11:10:00,240.48,241.2,240.38,241.18,7984.0,238.5025,239.2166,238.4033,239.1967,7984.0
2025-01-02 11:20:00,241.06,241.55,240.78,241.14,9647.0,239.0777,239.5637,238.8,239.157,9647.0
2025-01-02 11:30:00,241.17,241.84,241.17,241.7,6891.0,239.1868,239.8513,239.1868,239.7124,6891.0
2025-01-02 11:40:00,241.7,241.78,241.34,241.58,8424.0,239.7124,239.7918,239.3554,239.5934,8424.0
2025-01-02 11:50:00,241.58,241.79,241.01,241.2,10554.0,239.5934,239.8017,239.0281,239.2166,10554.0
2025-01-02 12:00:00,241.2,241.89,241.09,241.46,13316.0,239.2166,239.9009,239.1075,239.4744,13316.0
2025-01-02 12:10:00,241.6,242.37,241.57,241.87,12567.0,239.6133,240.3769,239.5835,239.881,12567.0
2025-01-02 12:20:00,241.94,241.94,240.98,240.98,16309.0,239.9505,239.9505,238.9984,238.9984,16309.0
2025-01-02 12:30:00,240.93,241.23,240.24,240.47,7808.0,238.9488,239.2463,238.2644,238.4926,7808.0
2025-01-02 12:40:00,240.58,240.6,240.01,240.29,8452.0,238.6016,238.6215,238.0363,238.314,8452.0
2025-01-02 12:50:00,240.36,241.05,240.13,240.84,5600.0,238.3835,239.0678,238.1554,238.8595,5600.0
2025-01-02 13:00:00,240.67,240.97,240.51,240.62,6952.0,238.6909,238.9884,238.5322,238.6413,6952.0
2025-01-02 13:10:00,240.66,240.66,240.31,240.56,7504.0,238.681,238.681,238.3339,238.5818,7504.0
2025-01-02 13:20:00,240.59,240.71,240.4,240.69,5477.0,238.6116,238.7306,238.4231,238.7107,5477.0
2025-01-02 13:30:00,240.74,240.77,240.23,240.64,7592.0,238.7603,238.7901,238.2545,238.6612,7592.0
2025-01-02 13:40:00,240.6,240.83,240.18,240.23,7660.0,238.6215,238.8496,238.2049,238.2545,7660.0
2025-01-02 13:50:00,240.2,240.69,240.15,240.39,8990.0,238.2248,238.7107,238.1752,238.4132,8990.0
2025-01-02 14:00:00,240.48,241.0,240.31,240.92,4633.0,238.5025,239.0182,238.3339,238.9389,4633.0
2025-01-02 14:10:00,240.92,240.98,240.52,240.56,4555.0,238.9389,238.9984,238.5421,238.5818,4555.0
2025-01-02 14:20:00,240.69,241.25,240.64,241.25,5184.0,238.7107,239.2661,238.6612,239.2661,5184.0
2025-01-02 14:30:00,241.01,241.1,240.57,240.88,5882.0,239.0281,239.1174,238.5917,238.8992,5882.0
2025-01-02 14:40:00,240.92,241.17,240.7,240.97,6319.0,238.9389,239.1868,238.7207,238.9884,6319.0
2025-01-02 14:50:00,240.94,241.15,240.59,240.59,4481.0,238.9587,239.167,238.6116,238.6116,4481.0
2025-01-02 15:00:00,240.49,241.14,240.37,241.14,6549.0,238.5124,239.157,238.3934,239.157,6549.0
2025-01-02 15:10:00,241.19,241.47,240.98,241.45,7369.0,239.2066,239.4843,238.9984,239.4645,7369.0
2025-01-02 15:20:00,241.47,241.59,241.23,241.23,6610.0,239.4843,239.6033,239.2463,239.2463,6610.0
2025-01-02 15:30:00,241.2,241.61,240.76,241.13,8182.0,239.2166,239.6232,238.7802,239.1471,8182.0
2025-01-02 15:40:00,241.25,241.34,241.08,241.1,9673.0,239.2661,239.3554,239.0975,239.1174,9673.0
2025-01-02 15:50:00,241.02,241.31,240.77,241.0,73851.0,239.038,239.3256,238.7901,239.0182,73851.0
2025-01-03 09:30:00,242.42,242.58,240.82,242.24,15073.0,240.4265,240.5852,238.8397,240.248,15073.0
2025-01-03 09:40:00,242.14,242.75,240.37,240.65,7751.0,240.1488,240.7538,238.3934,238.6711,7751.0
2025-01-03 09:50:00,240.48,240.93,240.11,240.25,7913.0,238.5025,238.9488,238.1355,238.2744,7913.0
2025-01-03 10:00:00,240.3,241.44,240.19,241.23,9572.0,238.324,239.4546,238.2149,239.2463,9572.0
2025-01-03 10:10:00,241.3,241.61,240.86,241.26,12674.0,239.3157,239.6232,238.8793,239.2761,12674.0
2025-01-03 10:20:00,241.11,241.81,240.96,241.75,11520.0,239.1273,239.8215,238.9785,239.762,11520.0
2025-01-03 10:30:00,241.65,242.09,241.65,241.86,8728.0,239.6629,240.0992,239.6629,239.8711,8728.0
2025-01-03 10:40:00,242.05,242.14,241.67,241.8,5388.0,240.0596,240.1488,239.6827,239.8116,5388.0
2025-01-03 10:50:00,242.14,242.55,241.99,242.47,5607.0,240.1488,240.5554,240.0001,240.4761,5607.0
2025-01-03 11:00:00,242.27,242.38,241.86,242.29,5619.0,240.2778,240.3868,239.8711,240.2976,5619.0
2025-01-03 11:10:00,242.2,242.2,241.63,241.87,3228.0,240.2083,240.2083,239.643,239.881,3228.0
2025-01-03 11:20:00,241.95,241.95,241.45,241.68,4950.0,239.9604,239.9604,239.4645,239.6926,4950.0
2025-01-03 11:30:00,241.79,242.37,241.79,242.09,5832.0,239.8017,240.3769,239.8017,240.0992,5832.0
2025-01-03 11:40:00,242.08,242.31,241.87,242.23,6495.0,240.0893,240.3174,239.881,240.2381,6495.0
2025-01-03 11:50:00,242.23,242.28,241.55,241.79,5511.0,240.2381,240.2877,239.5637,239.8017,5511.0
2025-01-03 12:00:00,241.88,242.3,241.73,242.22,6227.0,239.891,240.3075,239.7422,240.2282,6227.0
2025-01-03 12:10:00,242.07,242.24,242.02,242.09,3300.0,240.0794,240.248,240.0298,240.0992,3300.0
2025-01-03 12:20:00,242.08,242.37,241.93,242.0,6130.0,240.0893,240.3769,239.9405,240.01,6130.0
2025-01-03 12:30:00,242.09,242.13,241.86,241.98,5071.0,240.0992,240.1389,239.8711,239.9901,5071.0
2025-01-03 12:40:00,241.88,241.93,241.62,241.76,4008.0,239.891,239.9405,239.6331,239.7719,4008.0
2025-01-03 12:50:00,241.82,241.93,241.62,241.66,2750.0,239.8315,239.9405,239.6331,239.6728,2750.0
2025-01-03 13:00:00,241.66,241.84,241.54,241.84,4126.0,239.6728,239.8513,239.5538,239.8513,4126.0
2025-01-03 13:10:00,241.84,242.16,241.71,242.16,7192.0,239.8513,240.1687,239.7224,240.1687,7192.0
2025-01-03 13:20:00,242.33,242.65,242.21,242.57,10362.0,240.3373,240.6546,240.2182,240.5753,10362.0
2025-01-03 13:30:00,242.56,242.56,242.23,242.34,4029.0,240.5654,240.5654,240.2381,240.3472,4029.0
2025-01-03 13:40:00,242.3,242.48,242.06,242.48,5165.0,240.3075,240.486,240.0695,240.486,5165.0
2025-01-03 13:50:00,242.46,242.46,242.14,242.43,5950.0,240.4662,240.4662,240.1488,240.4364,5950.0
2025-01-03 14:00:00,242.43,242.61,242.37,242.55,3804.0,240.4364,240.615,240.3769,240.5554,3804.0
2025-01-03 14:10:00,242.55,242.64,242.4,242.62,5633.0,240.5554,240.6447,240.4067,240.6249,5633.0
2025-01-03 14:20:00,242.55,242.77,242.46,242.75,4069.0,240.5554,240.7736,240.4662,240.7538,4069.0
2025-01-03 14:30:00,242.71,243.06,242.71,242.9,4585.0,240.7141,241.0613,240.7141,240.9026,4585.0
2025-01-03 14:40:00,242.94,243.08,242.67,242.67,4977.0,240.9422,241.0811,240.6745,240.6745,4977.0
2025-01-03 14:50:00,242.55,242.65,242.5,242.63,4753.0,240.5554,240.6546,240.5059,240.6348,4753.0
2025-01-03 15:00:00,242.58,242.58,242.2,242.45,6470.0,240.5852,240.5852,240.2083,240.4563,6470.0
2025-01-03 15:10:00,242.56,242.66,242.4,242.4,5422.0,240.5654,240.6645,240.4067,240.4067,5422.0
2025-01-03 15:20:00,242.41,243.03,242.41,242.9,7044.0,240.4166,241.0315,240.4166,240.9026,7044.0
2025-01-03 15:30:00,242.83,242.93,242.68,242.72,5986.0,240.8331,240.9323,240.6844,240.7241,5986.0
2025-01-03 15:40:00,242.67,242.84,242.5,242.59,5788.0,240.6745,240.8431,240.5059,240.5951,5788.0
2025-01-03 15:50:00,242.62,242.75,242.11,242.35,40651.0,240.6249,240.7538,240.1191,240.3571,40651.0
2025-01-06 09:30:00,241.82,242.49,240.81,241.51,11941.0,239.8315,240.4959,238.8298,239.524,11941.0
2025-01-06 09:40:00,241.52,243.59,241.48,243.37,9027.0,239.5339,241.5869,239.4942,241.3687,9027.0
2025-01-06 09:50:00,243.56,244.16,242.76,243.7,9192.0,241.5571,242.1522,240.7637,241.696,9192.0
2025-01-06 10:00:00,243.07,244.47,243.06,244.22,11892.0,241.0712,242.4597,241.0613,242.2117,11892.0
2025-01-06 10:10:00,244.25,244.59,243.43,243.7,18622.0,242.2415,242.5787,241.4282,241.696,18622.0
2025-01-06 10:20:00,243.8,244.17,243.5,244.17,4824.0,241.7952,242.1621,241.4976,242.1621,4824.0
2025-01-06 10:30:00,244.24,244.55,243.58,243.94,9052.0,242.2316,242.539,241.577,241.934,9052.0
2025-01-06 10:40:00,244.0,244.2,243.7,244.14,6525.0,241.9935,242.1919,241.696,242.1324,6525.0
2025-01-06 10:50:00,244.18,244.68,244.08,244.17,10998.0,242.172,242.6679,242.0729,242.1621,10998.0
2025-01-06 11:00:00,244.17,244.27,243.65,244.07,17164.0,242.1621,242.2613,241.6464,242.063,17164.0
2025-01-06 11:10:00,244.1,244.96,244.08,244.58,6534.0,242.0927,242.9456,242.0729,242.5688,6534.0
2025-01-06 11:20:00,244.73,245.21,244.68,245.07,6862.0,242.7175,243.1936,242.6679,243.0547,6862.0
2025-01-06 11:30:00,245.2,246.04,245.17,245.92,5858.0,243.1837,244.0168,243.1539,243.8977,5858.0
2025-01-06 11:40:00,245.92,245.99,245.42,245.74,10717.0,243.8977,243.9672,243.4018,243.7192,10717.0
2025-01-06 11:50:00,245.81,246.08,245.69,245.96,9919.0,243.7886,244.0564,243.6696,243.9374,9919.0
2025-01-06 12:00:00,245.72,245.95,245.0,245.41,25140.0,243.6994,243.9275,242.9853,243.3919,25140.0
2025-01-06 12:10:00,245.35,245.57,245.2,245.31,6196.0,243.3324,243.5506,243.1837,243.2928,6196.0
2025-01-06 12:20:00,245.31,245.36,244.68,244.88,7861.0,243.2928,243.3423,242.6679,242.8663,7861.0
2025-01-06 12:30:00,244.88,245.07,244.71,245.01,7824.0,242.8663,243.0547,242.6977,242.9952,7824.0
2025-01-06 12:40:00,245.03,245.03,244.71,244.77,5171.0,243.0151,243.0151,242.6977,242.7572,5171.0
2025-01-06 12:50:00,244.8,244.93,244.59,244.86,7182.0,242.7869,242.9159,242.5787,242.8465,7182.0
2025-01-06 13:00:00,244.71,244.75,243.92,244.04,5838.0,242.6977,242.7374,241.9142,242.0332,5838.0
2025-01-06 13:10:00,244.04,244.43,243.94,244.32,5616.0,242.0332,242.42,241.934,242.3109,5616.0
2025-01-06 13:20:00,244.36,244.63,244.07,244.13,9911.0,242.3506,242.6183,242.063,242.1225,9911.0
2025-01-06 13:30:00,244.22,244.22,243.85,243.92,7502.0,242.2117,242.2117,241.8448,241.9142,7502.0
2025-01-06 13:40:00,243.99,244.03,243.42,243.55,4508.0,241.9836,242.0233,241.4183,241.5472,4508.0
2025-01-06 13:50:00,243.62,244.07,243.39,244.07,9121.0,241.6167,242.063,241.3885,242.063,9121.0
2025-01-06 14:00:00,244.09,244.19,243.04,243.47,15302.0,242.0828,242.182,241.0414,241.4679,15302.0
2025-01-06 14:10:00,243.33,243.57,243.18,243.26,9990.0,241.329,241.5671,241.1803,241.2596,9990.0
2025-01-06 14:20:00,243.28,243.4,242.9,242.96,10778.0,241.2794,241.3985,240.9026,240.9621,10778.0
2025-01-06 14:30:00,242.88,243.19,242.88,243.06,4950.0,240.8827,241.1902,240.8827,241.0613,4950.0
2025-01-06 14:40:00,243.01,243.16,242.68,243.04,9314.0,241.0117,241.1604,240.6844,241.0414,9314.0
2025-01-06 14:50:00,243.16,243.16,242.66,242.91,11042.0,241.1604,241.1604,240.6645,240.9125,11042.0
2025-01-06 15:00:00,242.73,242.88,242.1,242.34,10532.0,240.734,240.8827,240.1092,240.3472,10532.0
2025-01-06 15:10:00,242.24,242.34,241.93,242.07,17277.0,240.248,240.3472,239.9405,240.0794,17277.0
2025-01-06 15:20:00,241.99,242.15,241.74,241.81,11692.0,240.0001,240.1587,239.7521,239.8215,11692.0
2025-01-06 15:30:00,241.88,241.98,241.71,241.71,12057.0,239.891,239.9901,239.7224,239.7224,12057.0
2025-01-06 15:40:00,241.77,241.89,241.37,241.44,19411.0,239.7819,239.9009,239.3852,239.4546,19411.0
2025-01-06 15:50:00,241.46,242.15,241.42,241.99,100454.0,239.4744,240.1587,239.4347,240.0001,100454.0
2025-01-07 09:30:00,241.25,243.47,241.25,242.68,36230.0,239.2661,241.4679,239.2661,240.6844,36230.0
2025-01-07 09:40:00,242.72,242.72,241.5,241.5,8977.0,240.7241,240.7241,239.5141,239.5141,8977.0
2025-01-07 09:50:00,241.69,242.03,241.48,241.64,6475.0,239.7025,240.0397,239.4942,239.6529,6475.0
2025-01-07 10:00:00,241.63,241.63,240.41,240.82,12666.0,239.643,239.643,238.433,238.8397,12666.0
2025-01-07 10:10:00,240.73,240.78,240.07,240.67,7388.0,238.7504,238.8,238.0958,238.6909,7388.0
2025-01-07 10:20:00,240.99,242.0,240.92,241.95,5489.0,239.0083,240.01,238.9389,239.9604,5489.0
2025-01-07 10:30:00,241.95,242.3,241.46,241.46,31438.0,239.9604,240.3075,239.4744,239.4744,31438.0
2025-01-07 10:40:00,241.72,242.1,241.58,241.73,3518.0,239.7323,240.1092,239.5934,239.7422,3518.0
2025-01-07 10:50:00,241.87,242.98,241.8,242.98,22170.0,239.881,240.9819,239.8116,240.9819,22170.0
2025-01-07 11:00:00,243.06,243.13,242.67,242.84,4064.0,241.0613,241.1307,240.6745,240.8431,4064.0
2025-01-07 11:10:00,242.83,243.08,242.47,242.66,9326.0,240.8331,241.0811,240.4761,240.6645,9326.0
2025-01-07 11:20:00,242.89,243.19,242.65,243.16,4368.0,240.8927,241.1902,240.6546,241.1604,4368.0
2025-01-07 11:30:00,243.28,243.38,242.57,243.37,7488.0,241.2794,241.3786,240.5753,241.3687,7488.0
2025-01-07 11:40:00,243.37,243.37,242.85,243.05,9023.0,241.3687,241.3687,240.853,241.0513,9023.0
2025-01-07 11:50:00,242.97,242.97,242.18,242.36,47553.0,240.972,240.972,240.1885,240.367,47553.0
2025-01-07 12:00:00,242.31,242.67,242.31,242.4,5000.0,240.3174,240.6745,240.3174,240.4067,5000.0
2025-01-07 12:10:00,242.26,242.62,242.21,242.62,4111.0,240.2678,240.6249,240.2182,240.6249,4111.0
2025-01-07 12:20:00,242.63,242.74,242.42,242.64,8669.0,240.6348,240.7439,240.4265,240.6447,8669.0
2025-01-07 12:30:00,242.64,242.88,242.24,242.25,5409.0,240.6447,240.8827,240.248,240.2579,5409.0
2025-01-07 12:40:00,242.27,242.35,241.76,241.77,5725.0,240.2778,240.3571,239.7719,239.7819,5725.0
2025-01-07 12:50:00,241.61,242.21,241.57,242.21,5564.0,239.6232,240.2182,239.5835,240.2182,5564.0
2025-01-07 13:00:00,242.2,242.54,242.17,242.45,7118.0,240.2083,240.5455,240.1786,240.4563,7118.0
2025-01-07 13:10:00,242.57,242.77,242.45,242.55,3140.0,240.5753,240.7736,240.4563,240.5554,3140.0
2025-01-07 13:20:00,242.55,242.56,242.44,242.49,7188.0,240.5554,240.5654,240.4464,240.4959,7188.0
2025-01-07 13:30:00,242.49,242.85,242.45,242.69,6395.0,240.4959,240.853,240.4563,240.6943,6395.0
2025-01-07 13:40:00,242.61,242.61,242.34,242.44,5010.0,240.615,240.615,240.3472,240.4464,5010.0
2025-01-07 13:50:00,242.42,242.67,242.35,242.67,6571.0,240.4265,240.6745,240.3571,240.6745,6571.0
2025-01-07 14:00:00,242.6,242.6,242.3,242.42,6233.0,240.605,240.605,240.3075,240.4265,6233.0
2025-01-07 14:10:00,242.42,242.5,241.84,241.89,7243.0,240.4265,240.5059,239.8513,239.9009,7243.0
2025-01-07 14:20:00,241.76,242.14,241.72,242.14,5507.0,239.7719,240.1488,239.7323,240.1488,5507.0
2025-01-07 14:30:00,241.95,242.01,241.65,241.67,3083.0,239.9604,240.0199,239.6629,239.6827,3083.0
2025-01-07 14:40:00,241.59,242.02,241.59,241.69,5449.0,239.6033,240.0298,239.6033,239.7025,5449.0
2025-01-07 14:50:00,241.66,241.72,241.51,241.61,6265.0,239.6728,239.7323,239.524,239.6232,6265.0
2025-01-07 15:00:00,241.72,241.72,241.04,241.17,4738.0,239.7323,239.7323,239.0579,239.1868,4738.0
2025-01-07 15:10:00,241.13,241.29,240.91,240.91,7897.0,239.1471,239.3058,238.9289,238.9289,7897.0
2025-01-07 15:20:00,240.84,240.88,240.35,240.36,7830.0,238.8595,238.8992,238.3735,238.3835,7830.0
2025-01-07 15:30:00,240.55,240.67,240.03,240.48,12439.0,238.5719,238.6909,238.0562,238.5025,12439.0
2025-01-07 15:40:00,240.45,240.64,240.3,240.54,13684.0,238.4727,238.6612,238.324,238.562,13684.0
2025-01-07 15:50:00,240.38,241.87,240.15,241.53,145644.0,238.4033,239.881,238.1752,239.5438,145644.0
2025-01-08 09:30:00,243.51,243.77,239.8,240.42,44919.0,241.5076,241.7654,237.8281,238.443,44919.0
2025-01-08 09:40:00,240.23,240.75,238.94,239.17,23972.0,238.2545,238.7703,236.9751,237.2032,23972.0
2025-01-08 09:50:00,239.16,240.22,239.03,239.25,10360.0,237.1933,238.2446,237.0644,237.2826,10360.0
2025-01-08 10:00:00,239.48,241.73,239.32,241.39,13853.0,237.5107,239.7422,237.352,239.405,13853.0
2025-01-08 10:10:00,241.55,241.79,241.0,241.06,14176.0,239.5637,239.8017,239.0182,239.0777,14176.0
2025-01-08 10:20:00,240.88,241.57,240.75,240.78,10944.0,238.8992,239.5835,238.7703,238.8,10944.0
2025-01-08 10:30:00,240.91,241.2,240.69,240.73,5684.0,238.9289,239.2166,238.7107,238.7504,5684.0
2025-01-08 10:40:00,241.14,241.55,240.99,241.55,3380.0,239.157,239.5637,239.0083,239.5637,3380.0
2025-01-08 10:50:00,241.63,242.62,241.63,242.62,12107.0,239.643,240.6249,239.643,240.6249,12107.0
2025-01-08 11:00:00,242.55,243.49,242.54,243.18,14532.0,240.5554,241.4877,240.5455,241.1803,14532.0
2025-01-08 11:10:00,243.58,243.68,242.62,242.75,3495.0,241.577,241.6762,240.6249,240.7538,3495.0
2025-01-08 11:20:00,242.95,243.14,242.8,243.13,4076.0,240.9522,241.1406,240.8034,241.1307,4076.0
2025-01-08 11:30:00,243.15,243.59,243.15,243.59,3343.0,241.1505,241.5869,241.1505,241.5869,3343.0
2025-01-08 11:40:00,243.85,243.99,243.38,243.69,3920.0,241.8448,241.9836,241.3786,241.6861,3920.0
2025-01-08 11:50:00,243.77,243.89,243.63,243.79,3651.0,241.7654,241.8844,241.6266,241.7853,3651.0
2025-01-08 12:00:00,243.84,244.0,243.02,243.2,5431.0,241.8348,241.9935,241.0216,241.2001,5431.0
2025-01-08 12:10:00,243.12,243.32,242.95,243.31,2446.0,241.1208,241.3191,240.9522,241.3092,2446.0
2025-01-08 12:20:00,243.19,243.19,242.72,242.73,3224.0,241.1902,241.1902,240.7241,240.734,3224.0
2025-01-08 12:30:00,242.78,243.11,242.54,242.54,8078.0,240.7836,241.1108,240.5455,240.5455,8078.0
2025-01-08 12:40:00,242.65,242.84,242.59,242.59,5565.0,240.6546,240.8431,240.5951,240.5951,5565.0
2025-01-08 12:50:00,242.6,242.98,242.6,242.95,1801.0,240.605,240.9819,240.605,240.9522,1801.0
2025-01-08 13:00:00,242.94,243.12,242.69,242.72,4566.0,240.9422,241.1208,240.6943,240.7241,4566.0
2025-01-08 13:10:00,242.63,242.63,242.17,242.41,4022.0,240.6348,240.6348,240.1786,240.4166,4022.0
2025-01-08 13:20:00,242.51,242.74,242.38,242.65,2388.0,240.5158,240.7439,240.3868,240.6546,2388.0
2025-01-08 13:30:00,242.81,242.89,242.61,242.89,3731.0,240.8133,240.8927,240.615,240.8927,3731.0
2025-01-08 13:40:00,243.04,243.04,242.44,242.45,3416.0,241.0414,241.0414,240.4464,240.4563,3416.0
2025-01-08 13:50:00,242.38,242.38,241.85,242.22,6025.0,240.3868,240.3868,239.8612,240.2282,6025.0
2025-01-08 14:00:00,242.32,243.02,242.15,242.99,4120.0,240.3273,241.0216,240.1587,240.9918,4120.0
2025-01-08 14:10:00,243.16,243.16,242.68,242.89,4602.0,241.1604,241.1604,240.6844,240.8927,4602.0
2025-01-08 14:20:00,242.89,243.22,242.66,242.89,9833.0,240.8927,241.2199,240.6645,240.8927,9833.0
2025-01-08 14:30:00,242.78,242.84,242.44,242.47,6675.0,240.7836,240.8431,240.4464,240.4761,6675.0
2025-01-08 14:40:00,242.45,242.56,242.24,242.32,3914.0,240.4563,240.5654,240.248,240.3273,3914.0
2025-01-08 14:50:00,242.35,242.37,242.05,242.07,5039.0,240.3571,240.3769,240.0596,240.0794,5039.0
2025-01-08 15:00:00,242.11,242.23,241.91,241.98,7318.0,240.1191,240.2381,239.9207,239.9901,7318.0
2025-01-08 15:10:00,242.16,242.22,241.93,242.06,8339.0,240.1687,240.2282,239.9405,240.0695,8339.0
2025-01-08 15:20:00,242.16,242.4,241.96,242.39,15604.0,240.1687,240.4067,239.9703,240.3968,15604.0
2025-01-08 15:30:00,242.34,242.48,241.99,242.04,13814.0,240.3472,240.486,240.0001,240.0496,13814.0
2025-01-08 15:40:00,242.01,242.19,241.91,242.13,14745.0,240.0199,240.1984,239.9207,240.1389,14745.0
2025-01-08 15:50:00,242.21,242.96,242.21,242.57,106396.0,240.2182,240.9621,240.2182,240.5753,106396.0
2025-01-10 09:30:00,238.0,240.06,237.11,237.29,91434.0,236.0429,238.0859,235.1602,235.3387,91434.0
2025-01-10 09:40:00,237.02,237.9,236.1,236.41,51057.0,235.0709,235.9437,234.1585,234.4659,51057.0
2025-01-10 09:50:00,236.37,236.76,236.0,236.48,28168.0,234.4263,234.8131,234.0593,234.5354,28168.0
2025-01-10 10:00:00,236.34,236.42,234.9,235.62,37444.0,234.3965,234.4759,232.9684,233.6824,37444.0
2025-01-10 10:10:00,235.64,235.75,234.5,234.78,20138.0,233.7023,233.8114,232.5716,232.8493,20138.0
2025-01-10 10:20:00,234.59,235.05,234.4,234.86,17931.0,232.6609,233.1171,232.4725,232.9287,17931.0
2025-01-10 10:30:00,234.72,235.02,234.06,234.14,22241.0,232.7898,233.0874,232.1353,232.2146,22241.0
2025-01-10 10:40:00,234.23,234.23,233.6,233.9,14700.0,232.3039,232.3039,231.679,231.9766,14700.0
2025-01-10 10:50:00,233.99,234.3,233.59,233.76,20436.0,232.0658,232.3733,231.6691,231.8377,20436.0
2025-01-10 11:00:00,233.75,233.75,232.05,232.25,30189.0,231.8278,231.8278,230.1418,230.3401,30189.0
2025-01-10 11:10:00,232.24,232.58,231.93,232.0,24905.0,230.3302,230.6674,230.0228,230.0922,24905.0
2025-01-10 11:20:00,232.12,232.51,231.96,232.27,22715.0,230.2112,230.598,230.0525,230.36,22715.0
2025-01-10 11:30:00,232.37,232.46,231.99,232.46,12971.0,230.4592,230.5484,230.0823,230.5484,12971.0
2025-01-10 11:40:00,232.46,232.99,232.1,232.2,14214.0,230.5484,231.0741,230.1914,230.2906,14214.0
2025-01-10 11:50:00,232.1,232.44,231.92,232.3,7167.0,230.1914,230.5286,230.0129,230.3897,7167.0
2025-01-10 12:00:00,232.44,232.8,231.82,232.09,8848.0,230.5286,230.8856,229.9137,230.1815,8848.0
2025-01-10 12:10:00,232.18,232.35,231.95,232.18,6531.0,230.2707,230.4393,230.0426,230.2707,6531.0
2025-01-10 12:20:00,232.17,232.17,231.66,231.81,12614.0,230.2608,230.2608,229.755,229.9038,12614.0
2025-01-10 12:30:00,231.71,231.88,231.36,231.41,16637.0,229.8046,229.9732,229.4575,229.5071,16637.0
2025-01-10 12:40:00,231.54,231.7,231.29,231.59,17664.0,229.636,229.7947,229.388,229.6856,17664.0
2025-01-10 12:50:00,231.49,231.5,231.0,231.47,11651.0,229.5864,229.5963,229.1004,229.5666,11651.0
2025-01-10 13:00:00,231.33,232.0,231.23,231.85,18087.0,229.4277,230.0922,229.3285,229.9434,18087.0
2025-01-10 13:10:00,231.91,232.51,231.76,232.44,10696.0,230.0029,230.598,229.8542,230.5286,10696.0
2025-01-10 13:20:00,232.48,233.04,232.38,232.85,8152.0,230.5683,231.1237,230.4691,230.9352,8152.0
2025-01-10 13:30:00,232.88,233.45,232.4,233.37,19926.0,230.965,231.5303,230.4889,231.4509,19926.0
2025-01-10 13:40:00,233.34,233.35,232.85,233.27,46875.0,231.4212,231.4311,230.9352,231.3518,46875.0
2025-01-10 13:50:00,233.24,233.91,233.23,233.88,7663.0,231.322,231.9865,231.3121,231.9567,7663.0
2025-01-10 14:00:00,233.83,233.83,232.72,232.77,12096.0,231.9072,231.9072,230.8063,230.8559,12096.0
2025-01-10 14:10:00,232.68,233.13,232.58,233.08,12894.0,230.7666,231.2129,230.6674,231.1633,12894.0
2025-01-10 14:20:00,233.06,233.73,232.62,233.6,10840.0,231.1435,231.808,230.7071,231.679,10840.0
2025-01-10 14:30:00,233.5,233.59,233.17,233.59,4593.0,231.5799,231.6691,231.2526,231.6691,4593.0
2025-01-10 14:40:00,233.55,233.65,233.42,233.5,7766.0,231.6295,231.7286,231.5005,231.5799,7766.0
2025-01-10 14:50:00,233.47,234.03,233.47,233.82,5902.0,231.5501,232.1055,231.5501,231.8972,5902.0
2025-01-10 15:00:00,233.82,234.29,233.43,233.8,17293.0,231.8972,232.3634,231.5104,231.8774,17293.0
2025-01-10 15:10:00,233.88,233.99,233.1,233.18,8231.0,231.9567,232.0658,231.1832,231.2625,8231.0
2025-01-10 15:20:00,233.28,233.68,233.19,233.42,8321.0,231.3617,231.7584,231.2724,231.5005,8321.0
2025-01-10 15:30:00,233.48,233.53,232.7,233.2,41077.0,231.56,231.6096,230.7864,231.2823,41077.0
2025-01-10 15:40:00,233.05,233.1,232.51,232.51,32490.0,231.1336,231.1832,230.598,230.598,32490.0
2025-01-10 15:50:00,232.68,233.19,232.29,232.37,128234.0,230.7666,231.2724,230.3798,230.4592,128234.0
2025-01-13 09:30:00,230.95,232.81,230.23,232.49,40879.0,229.0508,230.8955,228.3368,230.5782,40879.0
2025-01-13 09:40:00,232.53,233.27,232.3,232.98,14922.0,230.6178,231.3518,230.3897,231.0641,14922.0
2025-01-13 09:50:00,233.0,233.47,232.73,233.29,28365.0,231.084,231.5501,230.8162,231.3716,28365.0
2025-01-13 10:00:00,233.28,233.28,232.14,232.48,21560.0,231.3617,231.3617,230.2311,230.5683,21560.0
2025-01-13 10:10:00,232.42,233.68,232.34,233.55,20785.0,230.5088,231.7584,230.4294,231.6295,20785.0
2025-01-13 10:20:00,233.45,233.75,233.3,233.35,22140.0,231.5303,231.8278,231.3815,231.4311,22140.0
2025-01-13 10:30:00,233.44,233.86,233.16,233.86,15453.0,231.5204,231.9369,231.2427,231.9369,15453.0
2025-01-13 10:40:00,233.96,234.52,233.4,233.41,36289.0,232.0361,232.5915,231.4807,231.4906,36289.0
2025-01-13 10:50:00,233.7,234.32,233.56,234.13,11998.0,231.7782,232.3931,231.6394,232.2047,11998.0
2025-01-13 11:00:00,234.09,234.27,233.8,233.92,22586.0,232.165,232.3435,231.8774,231.9964,22586.0
2025-01-13 11:10:00,234.04,234.21,233.62,234.21,12906.0,232.1154,232.284,231.6989,232.284,12906.0
2025-01-13 11:20:00,234.22,234.57,233.95,234.06,24578.0,232.2939,232.6411,232.0262,232.1353,24578.0
2025-01-13 11:30:00,233.96,234.05,233.27,233.43,16653.0,232.0361,232.1253,231.3518,231.5104,16653.0
2025-01-13 11:40:00,233.47,233.92,233.28,233.28,8974.0,231.5501,231.9964,231.3617,231.3617,8974.0
2025-01-13 11:50:00,233.28,233.39,232.91,233.12,8200.0,231.3617,231.4708,230.9947,231.203,8200.0
2025-01-13 12:00:00,233.15,233.52,232.9,233.41,8781.0,231.2327,231.5997,230.9848,231.4906,8781.0
2025-01-13 12:10:00,233.23,233.44,232.9,233.32,13064.0,231.3121,231.5204,230.9848,231.4014,13064.0
2025-01-13 12:20:00,233.29,233.33,232.71,232.73,10794.0,231.3716,231.4113,230.7964,230.8162,10794.0
2025-01-13 12:30:00,232.72,232.91,232.32,232.45,12863.0,230.8063,230.9947,230.4096,230.5385,12863.0
2025-01-13 12:40:00,232.37,233.0,232.37,232.87,10928.0,230.4592,231.084,230.4592,230.9551,10928.0
2025-01-13 12:50:00,232.87,233.17,232.7,233.03,7749.0,230.9551,231.2526,230.7864,231.1137,7749.0
2025-01-13 13:00:00,233.14,233.24,232.76,233.08,5909.0,231.2228,231.322,230.846,231.1633,5909.0
2025-01-13 13:10:00,233.08,233.16,232.81,233.0,7591.0,231.1633,231.2427,230.8955,231.084,7591.0
2025-01-13 13:20:00,233.01,233.09,232.86,233.09,14671.0,231.0939,231.1732,230.9451,231.1732,14671.0
2025-01-13 13:30:00,233.09,233.22,232.7,232.97,21852.0,231.1732,231.3022,230.7864,231.0542,21852.0
2025-01-13 13:40:00,232.75,232.93,232.5,232.89,16371.0,230.836,231.0146,230.5881,230.9749,16371.0
2025-01-13 13:50:00,232.92,233.0,232.45,232.76,21425.0,231.0046,231.084,230.5385,230.846,21425.0
2025-01-13 14:00:00,232.73,232.73,232.32,232.6,15333.0,230.8162,230.8162,230.4096,230.6873,15333.0
2025-01-13 14:10:00,232.61,232.9,232.59,232.78,8319.0,230.6972,230.9848,230.6774,230.8658,8319.0
2025-01-13 14:20:00,232.79,233.1,232.57,233.0,19087.0,230.8757,231.1832,230.6575,231.084,19087.0
2025-01-13 14:30:00,232.99,233.09,232.7,232.93,18022.0,231.0741,231.1732,230.7864,231.0146,18022.0
2025-01-13 14:40:00,233.0,233.12,232.41,232.45,9900.0,231.084,231.203,230.4988,230.5385,9900.0
2025-01-13 14:50:00,232.51,232.66,232.3,232.42,18479.0,230.598,230.7468,230.3897,230.5088,18479.0
2025-01-13 15:00:00,232.37,232.62,232.23,232.55,31114.0,230.4592,230.7071,230.3203,230.6377,31114.0
2025-01-13 15:10:00,232.53,232.61,232.41,232.56,34170.0,230.6178,230.6972,230.4988,230.6476,34170.0
2025-01-13 15:20:00,232.58,232.7,232.37,232.63,33415.0,230.6674,230.7864,230.4592,230.717,33415.0
2025-01-13 15:30:00,232.56,232.71,232.34,232.51,30170.0,230.6476,230.7964,230.4294,230.598,30170.0
2025-01-13 15:40:00,232.54,232.59,232.08,232.27,46289.0,230.6278,230.6774,230.1715,230.36,46289.0
2025-01-13 15:50:00,232.36,233.36,232.17,233.23,128620.0,230.4492,231.441,230.2608,231.3121,128620.0
2025-01-14 09:30:00,232.5,233.04,231.47,231.53,19926.0,230.5881,231.1237,229.5666,229.6261,19926.0
2025-01-14 09:40:00,231.48,232.42,231.33,231.56,13554.0,229.5765,230.5088,229.4277,229.6558,13554.0
2025-01-14 09:50:00,231.42,231.7,231.04,231.5,11796.0,229.517,229.7947,229.1401,229.5963,11796.0
2025-01-14 10:00:00,231.71,233.16,231.69,232.95,20813.0,229.8046,231.2427,229.7848,231.0344,20813.0
2025-01-14 10:10:00,232.94,233.9,232.92,233.75,14558.0,231.0245,231.9766,231.0046,231.8278,14558.0
2025-01-14 10:20:00,233.67,234.11,233.32,233.83,18639.0,231.7485,232.1849,231.4014,231.9072,18639.0
2025-01-14 10:30:00,233.94,233.98,233.63,233.8,14744.0,232.0163,232.0559,231.7088,231.8774,14744.0
2025-01-14 10:40:00,233.7,233.75,233.39,233.43,18949.0,231.7782,231.8278,231.4708,231.5104,18949.0
2025-01-14 10:50:00,233.46,233.92,233.18,233.51,13701.0,231.5402,231.9964,231.2625,231.5898,13701.0
2025-01-14 11:00:00,233.38,233.41,232.87,233.05,15549.0,231.4609,231.4906,230.9551,231.1336,15549.0
2025-01-14 11:10:00,232.97,233.15,232.78,232.83,10119.0,231.0542,231.2327,230.8658,230.9154,10119.0
2025-01-14 11:20:00,232.78,233.02,232.69,232.73,11304.0,230.8658,231.1038,230.7765,230.8162,11304.0
2025-01-14 11:30:00,232.8,233.17,232.68,233.17,9095.0,230.8856,231.2526,230.7666,231.2526,9095.0
2025-01-14 11:40:00,233.3,233.33,232.92,232.92,7844.0,231.3815,231.4113,231.0046,231.0046,7844.0
2025-01-14 11:50:00,232.93,233.27,232.88,233.11,14971.0,231.0146,231.3518,230.965,231.1931,14971.0
2025-01-14 12:00:00,233.07,233.36,232.84,233.36,8813.0,231.1534,231.441,230.9253,231.441,8813.0
2025-01-14 12:10:00,233.39,233.91,233.38,233.53,13172.0,231.4708,231.9865,231.4609,231.6096,13172.0
2025-01-14 12:20:00,233.64,233.64,233.39,233.54,18184.0,231.7187,231.7187,231.4708,231.6195,18184.0
2025-01-14 12:30:00,233.51,233.6,233.24,233.53,21582.0,231.5898,231.679,231.322,231.6096,21582.0
2025-01-14 12:40:00,233.57,233.97,233.48,233.9,18984.0,231.6493,232.046,231.56,231.9766,18984.0
2025-01-14 12:50:00,233.85,234.76,233.85,234.66,20401.0,231.927,232.8295,231.927,232.7303,20401.0
2025-01-14 13:00:00,234.66,234.73,234.43,234.67,23424.0,232.7303,232.7998,232.5022,232.7402,23424.0
2025-01-14 13:10:00,234.67,234.84,234.54,234.75,25581.0,232.7402,232.9089,232.6113,232.8196,25581.0
2025-01-14 13:20:00,234.75,235.0,234.69,234.8,12442.0,232.8196,233.0675,232.7601,232.8692,12442.0
2025-01-14 13:30:00,234.84,235.25,234.84,235.2,9156.0,232.9089,233.3155,232.9089,233.2659,9156.0
2025-01-14 13:40:00,235.21,235.53,235.19,235.53,12417.0,233.2758,233.5932,233.256,233.5932,12417.0
2025-01-14 13:50:00,235.53,235.85,235.3,235.72,14742.0,233.5932,233.9105,233.3651,233.7816,14742.0
2025-01-14 14:00:00,235.73,235.73,235.4,235.55,13150.0,233.7915,233.7915,233.4642,233.613,13150.0
2025-01-14 14:10:00,235.54,236.24,235.54,235.97,23499.0,233.6031,234.2973,233.6031,234.0296,23499.0
2025-01-14 14:20:00,236.03,236.06,235.69,235.69,12485.0,234.0891,234.1188,233.7519,233.7519,12485.0
2025-01-14 14:30:00,235.75,236.18,235.68,236.01,6671.0,233.8114,234.2378,233.7419,234.0692,6671.0
2025-01-14 14:40:00,236.01,236.33,235.95,236.29,17685.0,234.0692,234.3866,234.0097,234.3469,17685.0
2025-01-14 14:50:00,236.26,236.26,235.84,235.88,9886.0,234.3172,234.3172,233.9006,233.9403,9886.0
2025-01-14 15:00:00,235.94,236.0,235.58,235.94,10157.0,233.9998,234.0593,233.6428,233.9998,10157.0
2025-01-14 15:10:00,235.94,236.09,235.78,236.05,6232.0,233.9998,234.1486,233.8411,234.1089,6232.0
2025-01-14 15:20:00,236.18,236.42,235.94,236.3,7491.0,234.2378,234.4759,233.9998,234.3568,7491.0
2025-01-14 15:30:00,236.33,236.64,236.23,236.35,21873.0,234.3866,234.694,234.2874,234.4064,21873.0
2025-01-14 15:40:00,236.41,236.88,236.29,236.72,27695.0,234.4659,234.9321,234.3469,234.7734,27695.0
2025-01-14 15:50:00,236.79,237.23,236.64,237.04,124911.0,234.8428,235.2792,234.694,235.0908,124911.0
2025-01-15 09:30:00,240.13,241.31,239.63,241.0,17170.0,238.1554,239.3256,237.6595,239.0182,17170.0
2025-01-15 09:40:00,241.21,241.59,240.9,241.33,6205.0,239.2265,239.6033,238.919,239.3455,6205.0
2025-01-15 09:50:00,241.37,242.18,241.1,242.02,11124.0,239.3852,240.1885,239.1174,240.0298,11124.0
2025-01-15 10:00:00,241.78,241.87,241.1,241.54,17793.0,239.7918,239.881,239.1174,239.5538,17793.0
2025-01-15 10:10:00,241.51,241.82,241.38,241.59,8575.0,239.524,239.8315,239.3951,239.6033,8575.0
2025-01-15 10:20:00,241.58,241.58,241.0,241.31,8813.0,239.5934,239.5934,239.0182,239.3256,8813.0
2025-01-15 10:30:00,241.29,241.61,240.44,240.48,10865.0,239.3058,239.6232,238.4628,238.5025,10865.0
2025-01-15 10:40:00,240.32,241.35,240.32,241.02,9077.0,238.3438,239.3653,238.3438,239.038,9077.0
2025-01-15 10:50:00,241.03,241.47,240.77,241.41,14725.0,239.0479,239.4843,238.7901,239.4248,14725.0
2025-01-15 11:00:00,241.45,241.48,241.09,241.31,6282.0,239.4645,239.4942,239.1075,239.3256,6282.0
2025-01-15 11:10:00,241.48,241.66,241.19,241.32,6337.0,239.4942,239.6728,239.2066,239.3356,6337.0
2025-01-15 11:20:00,241.33,241.78,241.32,241.44,22534.0,239.3455,239.7918,239.3356,239.4546,22534.0
2025-01-15 11:30:00,241.36,241.41,241.08,241.11,10114.0,239.3752,239.4248,239.0975,239.1273,10114.0
2025-01-15 11:40:00,241.18,241.26,240.78,240.79,7797.0,239.1967,239.2761,238.8,238.8099,7797.0
2025-01-15 11:50:00,240.72,241.08,240.63,240.93,11330.0,238.7405,239.0975,238.6512,238.9488,11330.0
2025-01-15 12:00:00,240.87,240.88,240.06,240.19,10829.0,238.8893,238.8992,238.0859,238.2149,10829.0
2025-01-15 12:10:00,240.1,240.21,239.9,240.08,19389.0,238.1256,238.2347,237.9272,238.1058,19389.0
2025-01-15 12:20:00,239.92,240.22,239.79,240.19,11425.0,237.9471,238.2446,237.8181,238.2149,11425.0
2025-01-15 12:30:00,240.1,240.56,240.01,240.44,9312.0,238.1256,238.5818,238.0363,238.4628,9312.0
2025-01-15 12:40:00,240.36,240.69,240.36,240.51,5564.0,238.3835,238.7107,238.3835,238.5322,5564.0
2025-01-15 12:50:00,240.43,240.53,240.26,240.27,6018.0,238.4529,238.5521,238.2843,238.2942,6018.0
2025-01-15 13:00:00,240.4,240.46,240.18,240.21,4015.0,238.4231,238.4826,238.2049,238.2347,4015.0
2025-01-15 13:10:00,240.21,240.46,240.16,240.33,4974.0,238.2347,238.4826,238.1851,238.3537,4974.0
2025-01-15 13:20:00,240.33,240.53,240.26,240.53,8631.0,238.3537,238.5521,238.2843,238.5521,8631.0
2025-01-15 13:30:00,240.51,240.8,240.51,240.68,5527.0,238.5322,238.8198,238.5322,238.7008,5527.0
2025-01-15 13:40:00,240.81,240.89,240.66,240.8,5347.0,238.8298,238.9091,238.681,238.8198,5347.0
2025-01-15 13:50:00,240.81,241.16,240.81,240.95,4865.0,238.8298,239.1769,238.8298,238.9686,4865.0
2025-01-15 14:00:00,240.98,241.05,240.63,240.87,7755.0,238.9984,239.0678,238.6512,238.8893,7755.0
2025-01-15 14:10:00,240.79,240.85,240.46,240.5,3550.0,238.8099,238.8694,238.4826,238.5223,3550.0
2025-01-15 14:20:00,240.57,240.81,240.41,240.81,6537.0,238.5917,238.8298,238.433,238.8298,6537.0
2025-01-15 14:30:00,240.8,241.11,240.8,241.05,9466.0,238.8198,239.1273,238.8198,239.0678,9466.0
2025-01-15 14:40:00,241.02,241.17,240.83,241.15,12569.0,239.038,239.1868,238.8496,239.167,12569.0
2025-01-15 14:50:00,241.09,241.18,240.97,240.97,5828.0,239.1075,239.1967,238.9884,238.9884,5828.0
2025-01-15 15:00:00,241.03,241.12,240.8,241.03,8576.0,239.0479,239.1372,238.8198,239.0479,8576.0
2025-01-15 15:10:00,241.1,241.1,240.59,240.7,22596.0,239.1174,239.1174,238.6116,238.7207,22596.0
2025-01-15 15:20:00,240.71,240.8,240.41,240.47,29821.0,238.7306,238.8198,238.433,238.4926,29821.0
2025-01-15 15:30:00,240.46,240.61,240.06,240.07,55894.0,238.4826,238.6314,238.0859,238.0958,55894.0
2025-01-15 15:40:00,240.06,240.96,240.06,240.75,28441.0,238.0859,238.9785,238.0859,238.7703,28441.0
2025-01-15 15:50:00,240.76,240.97,239.86,239.96,192462.0,238.7802,238.9884,237.8876,237.9867,192462.0
2025-01-16 09:30:00,239.89,241.99,239.88,241.88,11737.0,237.9173,240.0001,237.9074,239.891,11737.0
2025-01-16 09:40:00,241.83,241.88,241.21,241.32,4421.0,239.8414,239.891,239.2265,239.3356,4421.0
2025-01-16 09:50:00,241.39,241.44,241.03,241.27,5940.0,239.405,239.4546,239.0479,239.286,5940.0
2025-01-16 10:00:00,241.37,241.37,240.68,241.04,3394.0,239.3852,239.3852,238.7008,239.0579,3394.0
2025-01-16 10:10:00,241.26,241.26,240.75,240.94,17332.0,239.2761,239.2761,238.7703,238.9587,17332.0
2025-01-16 10:20:00,240.98,241.47,240.98,241.29,10542.0,238.9984,239.4843,238.9984,239.3058,10542.0
2025-01-16 10:30:00,241.28,241.55,241.08,241.13,8243.0,239.2959,239.5637,239.0975,239.1471,8243.0
2025-01-16 10:40:00,241.05,241.14,240.57,241.14,7733.0,239.0678,239.157,238.5917,239.157,7733.0
2025-01-16 10:50:00,241.25,241.32,240.86,241.23,13542.0,239.2661,239.3356,238.8793,239.2463,13542.0
2025-01-16 11:00:00,241.16,241.58,241.16,241.31,9483.0,239.1769,239.5934,239.1769,239.3256,9483.0
2025-01-16 11:10:00,241.38,241.39,240.83,241.08,8992.0,239.3951,239.405,238.8496,239.0975,8992.0
2025-01-16 11:20:00,241.08,241.59,240.94,241.52,17606.0,239.0975,239.6033,238.9587,239.5339,17606.0
2025-01-16 11:30:00,241.57,241.97,241.49,241.97,8207.0,239.5835,239.9802,239.5042,239.9802,8207.0
2025-01-16 11:40:00,242.15,242.15,241.83,241.93,7373.0,240.1587,240.1587,239.8414,239.9405,7373.0
2025-01-16 11:50:00,242.0,242.4,241.89,242.39,7872.0,240.01,240.4067,239.9009,240.3968,7872.0
2025-01-16 12:00:00,242.33,242.49,242.2,242.44,10338.0,240.3373,240.4959,240.2083,240.4464,10338.0
2025-01-16 12:10:00,242.46,242.5,241.83,241.83,8671.0,240.4662,240.5059,239.8414,239.8414,8671.0
2025-01-16 12:20:00,241.86,241.93,241.75,241.87,9263.0,239.8711,239.9405,239.762,239.881,9263.0
2025-01-16 12:30:00,241.81,241.81,241.33,241.61,34751.0,239.8215,239.8215,239.3455,239.6232,34751.0
2025-01-16 12:40:00,241.54,241.58,241.37,241.58,6196.0,239.5538,239.5934,239.3852,239.5934,6196.0
2025-01-16 12:50:00,241.52,241.61,241.24,241.55,6297.0,239.5339,239.6232,239.2562,239.5637,6297.0
2025-01-16 13:00:00,241.56,241.67,241.38,241.59,5786.0,239.5736,239.6827,239.3951,239.6033,5786.0
2025-01-16 13:10:00,241.64,241.75,241.47,241.7,8152.0,239.6529,239.762,239.4843,239.7124,8152.0
2025-01-16 13:20:00,241.7,241.77,241.57,241.66,11487.0,239.7124,239.7819,239.5835,239.6728,11487.0
2025-01-16 13:30:00,241.57,241.86,241.5,241.71,17538.0,239.5835,239.8711,239.5141,239.7224,17538.0
2025-01-16 13:40:00,241.71,241.96,241.48,241.59,12131.0,239.7224,239.9703,239.4942,239.6033,12131.0
2025-01-16 13:50:00,241.57,241.79,241.41,241.41,9835.0,239.5835,239.8017,239.4248,239.4248,9835.0
2025-01-16 14:00:00,241.39,241.4,241.16,241.3,7212.0,239.405,239.4149,239.1769,239.3157,7212.0
2025-01-16 14:10:00,241.33,241.37,241.16,241.23,6670.0,239.3455,239.3852,239.1769,239.2463,6670.0
2025-01-16 14:20:00,241.25,241.34,240.92,241.25,8891.0,239.2661,239.3554,238.9389,239.2661,8891.0
2025-01-16 14:30:00,241.2,241.37,241.0,241.37,5701.0,239.2166,239.3852,239.0182,239.3852,5701.0
2025-01-16 14:40:00,241.39,241.7,241.35,241.42,12013.0,239.405,239.7124,239.3653,239.4347,12013.0
2025-01-16 14:50:00,241.45,241.6,241.33,241.53,5442.0,239.4645,239.6133,239.3455,239.5438,5442.0
2025-01-16 15:00:00,241.6,241.74,241.54,241.6,9860.0,239.6133,239.7521,239.5538,239.6133,9860.0
2025-01-16 15:10:00,241.64,241.73,241.55,241.71,9139.0,239.6529,239.7422,239.5637,239.7224,9139.0
2025-01-16 15:20:00,241.66,241.91,241.56,241.78,17259.0,239.6728,239.9207,239.5736,239.7918,17259.0
2025-01-16 15:30:00,241.86,242.29,241.86,242.24,15065.0,239.8711,240.2976,239.8711,240.248,15065.0
2025-01-16 15:40:00,242.25,242.5,242.08,242.46,36651.0,240.2579,240.5059,240.0893,240.4662,36651.0
2025-01-16 15:50:00,242.49,242.7,242.2,242.44,91354.0,240.4959,240.7042,240.2083,240.4464,91354.0
2025-01-17 09:30:00,242.21,243.5,241.5,243.13,180091.0,240.2182,241.4976,239.5141,241.1307,180091.0
2025-01-17 09:40:00,243.33,244.01,242.97,243.61,10122.0,241.329,242.0034,240.972,241.6067,10122.0
2025-01-17 09:50:00,243.59,244.11,243.59,243.85,7850.0,241.5869,242.1026,241.5869,241.8448,7850.0
2025-01-17 10:00:00,243.82,243.86,243.11,243.26,12914.0,241.815,241.8547,241.1108,241.2596,12914.0
2025-01-17 10:10:00,243.26,243.9,243.25,243.72,8429.0,241.2596,241.8943,241.2497,241.7158,8429.0
2025-01-17 10:20:00,243.84,244.1,243.33,243.52,10098.0,241.8348,242.0927,241.329,241.5175,10098.0
2025-01-17 10:30:00,243.61,243.78,243.25,243.68,6444.0,241.6067,241.7753,241.2497,241.6762,6444.0
2025-01-17 10:40:00,243.76,243.82,243.44,243.55,4773.0,241.7555,241.815,241.4381,241.5472,4773.0
2025-01-17 10:50:00,243.57,243.88,243.47,243.55,9460.0,241.5671,241.8745,241.4679,241.5472,9460.0
2025-01-17 11:00:00,243.65,243.74,243.23,243.46,7899.0,241.6464,241.7357,241.2299,241.458,7899.0
2025-01-17 11:10:00,243.59,243.71,243.23,243.5,7552.0,241.5869,241.7059,241.2299,241.4976,7552.0
2025-01-17 11:20:00,243.52,243.65,243.42,243.43,4480.0,241.5175,241.6464,241.4183,241.4282,4480.0
2025-01-17 11:30:00,243.59,243.91,243.59,243.72,9544.0,241.5869,241.9043,241.5869,241.7158,9544.0
2025-01-17 11:40:00,243.77,243.82,243.44,243.46,14224.0,241.7654,241.815,241.4381,241.458,14224.0
2025-01-17 11:50:00,243.46,243.55,243.35,243.35,4892.0,241.458,241.5472,241.3489,241.3489,4892.0
2025-01-17 12:00:00,243.36,243.44,243.05,243.05,10264.0,241.3588,241.4381,241.0513,241.0513,10264.0
2025-01-17 12:10:00,243.07,243.46,242.99,243.44,7652.0,241.0712,241.458,240.9918,241.4381,7652.0
2025-01-17 12:20:00,243.31,243.42,243.03,243.13,3589.0,241.3092,241.4183,241.0315,241.1307,3589.0
2025-01-17 12:30:00,243.04,243.17,242.89,242.89,6646.0,241.0414,241.1704,240.8927,240.8927,6646.0
2025-01-17 12:40:00,243.09,243.1,242.73,242.99,11353.0,241.091,241.1009,240.734,240.9918,11353.0
2025-01-17 12:50:00,243.02,243.06,242.66,242.7,8132.0,241.0216,241.0613,240.6645,240.7042,8132.0
2025-01-17 13:00:00,242.71,242.74,242.44,242.58,6182.0,240.7141,240.7439,240.4464,240.5852,6182.0
2025-01-17 13:10:00,242.63,242.64,242.27,242.27,3877.0,240.6348,240.6447,240.2778,240.2778,3877.0
2025-01-17 13:20:00,242.31,242.36,242.06,242.12,10785.0,240.3174,240.367,240.0695,240.129,10785.0
2025-01-17 13:30:00,242.04,242.08,241.64,241.75,20116.0,240.0496,240.0893,239.6529,239.762,20116.0
2025-01-17 13:40:00,241.77,241.84,241.55,241.77,9563.0,239.7819,239.8513,239.5637,239.7819,9563.0
2025-01-17 13:50:00,241.7,241.82,241.27,241.54,7112.0,239.7124,239.8315,239.286,239.5538,7112.0
2025-01-17 14:00:00,241.46,241.54,241.3,241.33,10434.0,239.4744,239.5538,239.3157,239.3455,10434.0
2025-01-17 14:10:00,241.34,241.38,240.7,240.7,10637.0,239.3554,239.3951,238.7207,238.7207,10637.0
2025-01-17 14:20:00,240.8,241.0,240.68,240.68,10358.0,238.8198,239.0182,238.7008,238.7008,10358.0
2025-01-17 14:30:00,240.68,240.91,240.55,240.82,8895.0,238.7008,238.9289,238.5719,238.8397,8895.0
2025-01-17 14:40:00,240.77,240.83,240.62,240.66,12008.0,238.7901,238.8496,238.6413,238.681,12008.0
2025-01-17 14:50:00,240.66,240.75,240.52,240.54,9573.0,238.681,238.7703,238.5421,238.562,9573.0
2025-01-17 15:00:00,240.46,240.48,240.08,240.21,14189.0,238.4826,238.5025,238.1058,238.2347,14189.0
2025-01-17 15:10:00,240.23,240.52,240.04,240.35,13804.0,238.2545,238.5421,238.0661,238.3735,13804.0
2025-01-17 15:20:00,240.31,240.5,240.11,240.36,11989.0,238.3339,238.5223,238.1355,238.3835,11989.0
2025-01-17 15:30:00,240.28,240.51,240.12,240.45,15603.0,238.3041,238.5322,238.1454,238.4727,15603.0
2025-01-17 15:40:00,240.4,240.4,239.93,240.05,24719.0,238.4231,238.4231,237.957,238.076,24719.0
2025-01-17 15:50:00,240.11,240.14,239.53,239.63,131887.0,238.1355,238.1653,237.5603,237.6595,131887.0
2025-01-21 09:30:00,241.4,241.4,239.75,240.84,55727.0,239.4149,239.4149,237.7785,238.8595,55727.0
2025-01-21 09:40:00,241.02,241.88,240.92,240.94,28575.0,239.038,239.891,238.9389,238.9587,28575.0
2025-01-21 09:50:00,240.71,241.13,240.47,240.72,33608.0,238.7306,239.1471,238.4926,238.7405,33608.0
2025-01-21 10:00:00,240.91,240.91,240.14,240.37,11909.0,238.9289,238.9289,238.1653,238.3934,11909.0
2025-01-21 10:10:00,240.37,241.02,240.19,240.73,15480.0,238.3934,239.038,238.2149,238.7504,15480.0
2025-01-21 10:20:00,240.69,240.93,240.24,240.8,14455.0,238.7107,238.9488,238.2644,238.8198,14455.0
2025-01-21 10:30:00,240.89,241.05,240.58,240.76,6327.0,238.9091,239.0678,238.6016,238.7802,6327.0
2025-01-21 10:40:00,240.79,240.86,240.5,240.5,17580.0,238.8099,238.8793,238.5223,238.5223,17580.0
2025-01-21 10:50:00,240.45,240.8,240.38,240.65,16390.0,238.4727,238.8198,238.4033,238.6711,16390.0
2025-01-21 11:00:00,240.66,240.85,240.48,240.69,10860.0,238.681,238.8694,238.5025,238.7107,10860.0
2025-01-21 11:10:00,240.68,241.06,240.49,241.06,9652.0,238.7008,239.0777,238.5124,239.0777,9652.0
2025-01-21 11:20:00,241.06,241.37,240.92,241.01,24423.0,239.0777,239.3852,238.9389,239.0281,24423.0
2025-01-21 11:30:00,241.14,241.14,240.75,240.75,6019.0,239.157,239.157,238.7703,238.7703,6019.0
2025-01-21 11:40:00,240.7,240.79,240.5,240.59,7064.0,238.7207,238.8099,238.5223,238.6116,7064.0
2025-01-21 11:50:00,240.5,240.5,240.16,240.16,10027.0,238.5223,238.5223,238.1851,238.1851,10027.0
2025-01-21 12:00:00,240.24,240.26,239.78,239.78,8269.0,238.2644,238.2843,237.8082,237.8082,8269.0
2025-01-21 12:10:00,239.77,239.92,239.26,239.26,14910.0,237.7983,237.9471,237.2925,237.2925,14910.0
2025-01-21 12:20:00,239.34,239.41,239.01,239.1,11184.0,237.3718,237.4413,237.0446,237.1338,11184.0
2025-01-21 12:30:00,239.05,239.8,238.99,239.7,24671.0,237.0842,237.8281,237.0247,237.7289,24671.0
2025-01-21 12:40:00,239.72,239.95,239.62,239.65,12311.0,237.7487,237.9768,237.6495,237.6793,12311.0
2025-01-21 12:50:00,239.69,239.69,239.29,239.33,10903.0,237.719,237.719,237.3223,237.3619,10903.0
2025-01-21 13:00:00,239.29,239.44,239.17,239.19,9704.0,237.3223,237.471,237.2032,237.2231,9704.0
2025-01-21 13:10:00,239.19,239.51,239.06,239.48,21527.0,237.2231,237.5404,237.0941,237.5107,21527.0
2025-01-21 13:20:00,239.48,239.57,239.31,239.39,10477.0,237.5107,237.6,237.3421,237.4214,10477.0
2025-01-21 13:30:00,239.44,239.77,239.29,239.45,20314.0,237.471,237.7983,237.3223,237.4809,20314.0
2025-01-21 13:40:00,239.52,239.63,239.36,239.58,9133.0,237.5504,237.6595,237.3917,237.6099,9133.0
2025-01-21 13:50:00,239.52,239.77,239.52,239.64,4616.0,237.5504,237.7983,237.5504,237.6694,4616.0
2025-01-21 14:00:00,239.62,239.91,239.33,239.81,14797.0,237.6495,237.9372,237.3619,237.838,14797.0
2025-01-21 14:10:00,239.84,240.05,239.75,239.81,12366.0,237.8677,238.076,237.7785,237.838,12366.0
2025-01-21 14:20:00,239.81,239.88,239.35,239.43,10493.0,237.838,237.9074,237.3818,237.4611,10493.0
2025-01-21 14:30:00,239.35,239.57,239.12,239.12,9527.0,237.3818,237.6,237.1537,237.1537,9527.0
2025-01-21 14:40:00,239.15,239.29,239.03,239.13,11013.0,237.1834,237.3223,237.0644,237.1636,11013.0
2025-01-21 14:50:00,239.2,239.55,239.15,239.46,19459.0,237.233,237.5801,237.1834,237.4909,19459.0
2025-01-21 15:00:00,239.44,239.44,238.97,239.06,13480.0,237.471,237.471,237.0049,237.0941,13480.0
2025-01-21 15:10:00,239.01,239.31,238.78,239.25,25923.0,237.0446,237.3421,236.8165,237.2826,25923.0
2025-01-21 15:20:00,239.25,239.3,238.76,238.84,34004.0,237.2826,237.3322,236.7966,236.876,34004.0
2025-01-21 15:30:00,238.9,239.27,238.73,239.16,44289.0,236.9355,237.3024,236.7669,237.1933,44289.0
2025-01-21 15:40:00,239.14,239.14,238.48,238.68,70511.0,237.1735,237.1735,236.5189,236.7173,70511.0
2025-01-21 15:50:00,238.74,239.35,238.35,239.11,215063.0,236.7768,237.3818,236.39,237.1437,215063.0
2025-01-22 09:30:00,250.5,253.0,246.6,246.61,154506.0,248.4401,250.9195,244.5721,244.5821,154506.0
2025-01-22 09:40:00,246.59,250.56,246.5,250.14,38044.0,244.5622,248.4996,244.473,248.083,38044.0
2025-01-22 09:50:00,250.15,252.86,249.89,252.6,59161.0,248.093,250.7807,247.8351,250.5228,59161.0
2025-01-22 10:00:00,252.37,253.88,252.11,253.87,53934.0,250.2947,251.7923,250.0368,251.7824,53934.0
2025-01-22 10:10:00,253.68,254.42,251.85,252.27,38449.0,251.5939,252.3278,249.779,250.1955,38449.0
2025-01-22 10:20:00,252.08,252.81,251.34,252.2,56707.0,250.0071,250.7311,249.2732,250.1261,56707.0
2025-01-22 10:30:00,252.05,252.18,248.96,249.03,29241.0,249.9773,250.1063,246.9127,246.9822,29241.0
2025-01-22 10:40:00,249.16,249.7,248.48,248.74,21608.0,247.1111,247.6467,246.4367,246.6945,21608.0
2025-01-22 10:50:00,248.54,249.07,248.2,248.93,29398.0,246.4962,247.0218,246.159,246.883,29398.0
2025-01-22 11:00:00,248.93,249.28,248.17,248.56,11546.0,246.883,247.2301,246.1292,246.516,11546.0
2025-01-22 11:10:00,248.54,248.54,247.68,247.97,11178.0,246.4962,246.4962,245.6433,245.9309,11178.0
2025-01-22 11:20:00,248.14,248.77,247.94,248.57,16576.0,246.0995,246.7243,245.9011,246.5259,16576.0
2025-01-22 11:30:00,248.74,249.31,247.85,248.03,13169.0,246.6945,247.2599,245.8119,245.9904,13169.0
2025-01-22 11:40:00,247.92,249.02,247.76,249.02,12538.0,245.8813,246.9722,245.7226,246.9722,12538.0
2025-01-22 11:50:00,249.23,249.55,248.81,249.16,11971.0,247.1805,247.4979,246.764,247.1111,11971.0
2025-01-22 12:00:00,249.08,249.4,247.82,247.97,14718.0,247.0318,247.3491,245.7821,245.9309,14718.0
2025-01-22 12:10:00,247.97,248.16,247.77,248.13,10339.0,245.9309,246.1193,245.7325,246.0896,10339.0
2025-01-22 12:20:00,248.14,248.65,247.88,248.59,9815.0,246.0995,246.6053,245.8416,246.5458,9815.0
2025-01-22 12:30:00,248.58,248.6,247.97,248.6,10803.0,246.5359,246.5557,245.9309,246.5557,10803.0
2025-01-22 12:40:00,248.59,248.62,247.54,247.66,9128.0,246.5458,246.5755,245.5044,245.6234,9128.0
2025-01-22 12:50:00,247.55,247.94,247.47,247.63,10642.0,245.5143,245.9011,245.435,245.5937,10642.0
2025-01-22 13:00:00,247.6,248.3,247.6,248.28,19712.0,245.5639,246.2582,245.5639,246.2383,19712.0
2025-01-22 13:10:00,248.25,249.21,248.18,249.07,11083.0,246.2086,247.1607,246.1392,247.0218,11083.0
2025-01-22 13:20:00,248.96,249.87,248.96,249.77,13412.0,246.9127,247.8153,246.9127,247.7161,13412.0
2025-01-22 13:30:00,249.7,249.95,249.22,249.22,18425.0,247.6467,247.8946,247.1706,247.1706,18425.0
2025-01-22 13:40:00,249.31,249.45,248.16,248.35,15940.0,247.2599,247.3987,246.1193,246.3078,15940.0
2025-01-22 13:50:00,248.34,248.34,247.41,247.54,11575.0,246.2978,246.2978,245.3755,245.5044,11575.0
2025-01-22 14:00:00,247.51,248.37,247.43,248.24,9811.0,245.4747,246.3276,245.3953,246.1987,9811.0
2025-01-22 14:10:00,248.3,248.87,248.05,248.87,13276.0,246.2582,246.8235,246.0102,246.8235,13276.0
2025-01-22 14:20:00,248.84,249.24,248.56,248.93,22565.0,246.7937,247.1904,246.516,246.883,22565.0
2025-01-22 14:30:00,248.95,249.06,248.65,248.88,14702.0,246.9028,247.0119,246.6053,246.8334,14702.0
2025-01-22 14:40:00,248.98,249.23,248.81,248.86,15633.0,246.9326,247.1805,246.764,246.8136,15633.0
2025-01-22 14:50:00,248.97,249.39,248.89,248.89,17921.0,246.9227,247.3392,246.8433,246.8433,17921.0
2025-01-22 15:00:00,248.89,249.02,248.31,248.84,11631.0,246.8433,246.9722,246.2681,246.7937,11631.0
2025-01-22 15:10:00,248.86,249.05,248.33,248.39,14598.0,246.8136,247.002,246.2879,246.3474,14598.0
2025-01-22 15:20:00,248.34,248.4,246.76,246.76,37090.0,246.2978,246.3573,244.7308,244.7308,37090.0
2025-01-22 15:30:00,246.8,247.19,246.0,246.17,53621.0,244.7705,245.1573,243.9771,244.1457,53621.0
2025-01-22 15:40:00,246.04,247.02,246.0,246.8,41327.0,244.0168,244.9887,243.9771,244.7705,41327.0
2025-01-22 15:50:00,246.89,247.25,246.01,246.62,160814.0,244.8598,245.2168,243.987,244.592,160814.0
2025-01-23 09:30:00,243.75,244.71,243.08,243.29,41598.0,241.7456,242.6977,241.0811,241.2894,41598.0
2025-01-23 09:40:00,243.1,243.91,242.2,242.23,31463.0,241.1009,241.9043,240.2083,240.2381,31463.0
2025-01-23 09:50:00,242.37,243.07,242.12,243.07,25204.0,240.3769,241.0712,240.129,241.0712,25204.0
2025-01-23 10:00:00,243.03,244.12,242.65,243.57,35555.0,241.0315,242.1125,240.6546,241.5671,35555.0
2025-01-23 10:10:00,243.57,243.57,242.38,242.72,10443.0,241.5671,241.5671,240.3868,240.7241,10443.0
2025-01-23 10:20:00,242.72,242.72,241.36,241.66,14565.0,240.7241,240.7241,239.3752,239.6728,14565.0
2025-01-23 10:30:00,241.81,241.91,241.34,241.46,13399.0,239.8215,239.9207,239.3554,239.4744,13399.0
2025-01-23 10:40:00,241.43,241.93,241.42,241.82,7976.0,239.4447,239.9405,239.4347,239.8315,7976.0
2025-01-23 10:50:00,241.95,242.54,241.93,242.33,15881.0,239.9604,240.5455,239.9405,240.3373,15881.0
2025-01-23 11:00:00,242.47,242.78,242.23,242.43,15197.0,240.4761,240.7836,240.2381,240.4364,15197.0
2025-01-23 11:10:00,242.43,242.65,242.2,242.65,10491.0,240.4364,240.6546,240.2083,240.6546,10491.0
2025-01-23 11:20:00,242.74,242.95,242.18,242.41,12054.0,240.7439,240.9522,240.1885,240.4166,12054.0
2025-01-23 11:30:00,242.41,242.41,241.63,241.89,9365.0,240.4166,240.4166,239.643,239.9009,9365.0
2025-01-23 11:40:00,241.98,242.22,241.45,241.53,10538.0,239.9901,240.2282,239.4645,239.5438,10538.0
2025-01-23 11:50:00,241.54,241.76,241.5,241.52,11067.0,239.5538,239.7719,239.5141,239.5339,11067.0
2025-01-23 12:00:00,241.61,242.09,241.61,242.0,8634.0,239.6232,240.0992,239.6232,240.01,8634.0
2025-01-23 12:10:00,241.99,242.23,241.7,241.73,15478.0,240.0001,240.2381,239.7124,239.7422,15478.0
2025-01-23 12:20:00,241.72,241.78,241.42,241.73,8326.0,239.7323,239.7918,239.4347,239.7422,8326.0
2025-01-23 12:30:00,241.61,242.38,241.6,242.23,13450.0,239.6232,240.3868,239.6133,240.2381,13450.0
2025-01-23 12:40:00,242.22,242.22,241.96,242.06,6524.0,240.2282,240.2282,239.9703,240.0695,6524.0
2025-01-23 12:50:00,242.06,242.52,241.93,242.39,10630.0,240.0695,240.5257,239.9405,240.3968,10630.0
2025-01-23 13:00:00,242.49,242.59,242.29,242.44,8536.0,240.4959,240.5951,240.2976,240.4464,8536.0
2025-01-23 13:10:00,242.4,242.76,242.37,242.49,6349.0,240.4067,240.7637,240.3769,240.4959,6349.0
2025-01-23 13:20:00,242.53,242.6,242.05,242.08,9498.0,240.5356,240.605,240.0596,240.0893,9498.0
2025-01-23 13:30:00,242.21,242.31,241.75,241.75,9698.0,240.2182,240.3174,239.762,239.762,9698.0
2025-01-23 13:40:00,241.77,241.95,241.44,241.51,12603.0,239.7819,239.9604,239.4546,239.524,12603.0
2025-01-23 13:50:00,241.42,241.67,241.29,241.56,15498.0,239.4347,239.6827,239.3058,239.5736,15498.0
2025-01-23 14:00:00,241.55,241.9,241.55,241.65,14202.0,239.5637,239.9108,239.5637,239.6629,14202.0
2025-01-23 14:10:00,241.56,242.08,241.56,241.87,10322.0,239.5736,240.0893,239.5736,239.881,10322.0
2025-01-23 14:20:00,241.96,242.2,241.68,241.81,14111.0,239.9703,240.2083,239.6926,239.8215,14111.0
2025-01-23 14:30:00,241.81,242.1,241.67,241.7,20421.0,239.8215,240.1092,239.6827,239.7124,20421.0
2025-01-23 14:40:00,241.67,241.88,241.18,241.22,11907.0,239.6827,239.891,239.1967,239.2364,11907.0
2025-01-23 14:50:00,241.21,241.24,241.05,241.21,13809.0,239.2265,239.2562,239.0678,239.2265,13809.0
2025-01-23 15:00:00,241.21,241.26,240.8,241.13,10669.0,239.2265,239.2761,238.8198,239.1471,10669.0
2025-01-23 15:10:00,241.1,241.16,240.8,240.93,9884.0,239.1174,239.1769,238.8198,238.9488,9884.0
2025-01-23 15:20:00,240.92,241.01,240.48,240.86,18943.0,238.9389,239.0281,238.5025,238.8793,18943.0
2025-01-23 15:30:00,240.77,240.86,240.54,240.61,21509.0,238.7901,238.8793,238.562,238.6314,21509.0
2025-01-23 15:40:00,240.59,241.34,240.36,241.34,34337.0,238.6116,239.3554,238.3835,239.3554,34337.0
2025-01-23 15:50:00,241.38,241.93,241.29,241.51,129818.0,239.3951,239.9405,239.3058,239.524,129818.0
2025-01-24 09:30:00,244.09,244.14,242.64,243.27,34091.0,242.0828,242.1324,240.6447,241.2695,34091.0
2025-01-24 09:40:00,243.27,243.27,242.27,242.38,11950.0,241.2695,241.2695,240.2778,240.3868,11950.0
2025-01-24 09:50:00,242.6,242.6,241.62,242.46,15351.0,240.605,240.605,239.6331,240.4662,15351.0
2025-01-24 10:00:00,242.46,243.31,242.46,242.85,24043.0,240.4662,241.3092,240.4662,240.853,24043.0
2025-01-24 10:10:00,242.84,242.85,242.32,242.36,6432.0,240.8431,240.853,240.3273,240.367,6432.0
2025-01-24 10:20:00,242.33,242.33,241.86,242.25,4421.0,240.3373,240.3373,239.8711,240.2579,4421.0
2025-01-24 10:30:00,242.24,242.24,241.68,241.7,4490.0,240.248,240.248,239.6926,239.7124,4490.0
2025-01-24 10:40:00,241.65,241.76,241.17,241.47,8939.0,239.6629,239.7719,239.1868,239.4843,8939.0
2025-01-24 10:50:00,241.48,241.65,241.01,241.06,7090.0,239.4942,239.6629,239.0281,239.0777,7090.0
2025-01-24 11:00:00,241.06,241.67,241.05,241.56,6055.0,239.0777,239.6827,239.0678,239.5736,6055.0
2025-01-24 11:10:00,241.43,241.75,241.24,241.73,5611.0,239.4447,239.762,239.2562,239.7422,5611.0
2025-01-24 11:20:00,241.69,241.69,240.99,241.1,16908.0,239.7025,239.7025,239.0083,239.1174,16908.0
2025-01-24 11:30:00,241.1,241.57,241.1,241.32,7962.0,239.1174,239.5835,239.1174,239.3356,7962.0
2025-01-24 11:40:00,241.25,241.48,241.11,241.26,4870.0,239.2661,239.4942,239.1273,239.2761,4870.0
2025-01-24 11:50:00,241.2,241.5,240.98,241.12,8283.0,239.2166,239.5141,238.9984,239.1372,8283.0
2025-01-24 12:00:00,241.02,241.43,240.84,241.26,6174.0,239.038,239.4447,238.8595,239.2761,6174.0
2025-01-24 12:10:00,241.11,241.18,240.67,241.15,4149.0,239.1273,239.1967,238.6909,239.167,4149.0
2025-01-24 12:20:00,241.14,241.29,241.0,241.0,8610.0,239.157,239.3058,239.0182,239.0182,8610.0
2025-01-24 12:30:00,240.9,241.35,240.9,241.31,8086.0,238.919,239.3653,238.919,239.3256,8086.0
2025-01-24 12:40:00,241.3,241.45,241.06,241.18,6503.0,239.3157,239.4645,239.0777,239.1967,6503.0
2025-01-24 12:50:00,241.19,241.44,241.03,241.43,4493.0,239.2066,239.4546,239.0479,239.4447,4493.0
2025-01-24 13:00:00,241.37,241.52,241.24,241.3,7340.0,239.3852,239.5339,239.2562,239.3157,7340.0
2025-01-24 13:10:00,241.26,241.28,240.93,241.08,9056.0,239.2761,239.2959,238.9488,239.0975,9056.0
2025-01-24 13:20:00,241.08,241.17,240.94,241.06,4384.0,239.0975,239.1868,238.9587,239.0777,4384.0
2025-01-24 13:30:00,241.1,241.23,240.92,241.11,5860.0,239.1174,239.2463,238.9389,239.1273,5860.0
2025-01-24 13:40:00,241.09,241.18,240.96,240.97,4048.0,239.1075,239.1967,238.9785,238.9884,4048.0
2025-01-24 13:50:00,240.97,241.11,240.69,240.71,8536.0,238.9884,239.1273,238.7107,238.7306,8536.0
2025-01-24 14:00:00,240.71,241.31,240.69,241.02,14152.0,238.7306,239.3256,238.7107,239.038,14152.0
2025-01-24 14:10:00,241.02,241.47,240.9,241.39,7170.0,239.038,239.4843,238.919,239.405,7170.0
2025-01-24 14:20:00,241.3,241.45,241.16,241.31,6658.0,239.3157,239.4645,239.1769,239.3256,6658.0
2025-01-24 14:30:00,241.28,241.28,240.99,241.18,5955.0,239.2959,239.2959,239.0083,239.1967,5955.0
2025-01-24 14:40:00,241.24,241.4,241.05,241.12,7431.0,239.2562,239.4149,239.0678,239.1372,7431.0
2025-01-24 14:50:00,241.12,241.23,241.05,241.13,8219.0,239.1372,239.2463,239.0678,239.1471,8219.0
2025-01-24 15:00:00,241.13,241.41,241.07,241.11,6972.0,239.1471,239.4248,239.0876,239.1273,6972.0
2025-01-24 15:10:00,241.07,241.38,241.03,241.14,11782.0,239.0876,239.3951,239.0479,239.157,11782.0
2025-01-24 15:20:00,241.04,241.11,240.85,240.97,13000.0,239.0579,239.1273,238.8694,238.9884,13000.0
2025-01-24 15:30:00,241.0,241.02,240.69,240.78,14802.0,239.0182,239.038,238.7107,238.8,14802.0
2025-01-24 15:40:00,240.76,241.06,240.64,240.98,20459.0,238.7802,239.0777,238.6612,238.9984,20459.0
2025-01-24 15:50:00,241.02,241.95,240.93,241.86,134587.0,239.038,239.9604,238.9488,239.8711,134587.0
2025-01-27 09:30:00,244.19,245.29,243.47,245.26,63636.0,242.182,243.2729,241.4679,243.2432,63636.0
2025-01-27 09:40:00,245.28,246.28,244.61,245.07,54658.0,243.263,244.2548,242.5985,243.0547,54658.0
2025-01-27 09:50:00,245.08,246.46,245.08,246.46,13826.0,243.0646,244.4333,243.0646,244.4333,13826.0
2025-01-27 10:00:00,246.48,248.39,246.47,248.12,55587.0,244.4531,246.3474,244.4432,246.0796,55587.0
2025-01-27 10:10:00,248.15,248.3,247.44,248.22,35445.0,246.1094,246.2582,245.4052,246.1788,35445.0
2025-01-27 10:20:00,248.17,248.95,248.14,248.56,20153.0,246.1292,246.9028,246.0995,246.516,20153.0
2025-01-27 10:30:00,248.57,248.57,247.34,247.52,21702.0,246.5259,246.5259,245.3061,245.4846,21702.0
2025-01-27 10:40:00,247.66,248.58,247.65,248.2,14765.0,245.6234,246.5359,245.6135,246.159,14765.0
2025-01-27 10:50:00,248.25,248.46,247.44,247.54,13067.0,246.2086,246.4169,245.4052,245.5044,13067.0
2025-01-27 11:00:00,247.49,248.47,247.34,248.33,25775.0,245.4548,246.4268,245.3061,246.2879,25775.0
2025-01-27 11:10:00,248.36,248.99,248.26,248.99,7946.0,246.3177,246.9425,246.2185,246.9425,7946.0
2025-01-27 11:20:00,249.08,249.67,249.08,249.58,18608.0,247.0318,247.6169,247.0318,247.5276,18608.0
2025-01-27 11:30:00,249.58,250.09,249.49,249.7,7598.0,247.5276,248.0334,247.4384,247.6467,7598.0
2025-01-27 11:40:00,249.69,250.07,249.22,249.22,9292.0,247.6367,248.0136,247.1706,247.1706,9292.0
2025-01-27 11:50:00,249.15,249.43,249.0,249.15,6699.0,247.1012,247.3789,246.9524,247.1012,6699.0
2025-01-27 12:00:00,249.1,249.32,248.95,249.32,7634.0,247.0516,247.2698,246.9028,247.2698,7634.0
2025-01-27 12:10:00,249.3,249.61,249.12,249.32,8285.0,247.2499,247.5574,247.0714,247.2698,8285.0
2025-01-27 12:20:00,249.41,249.87,249.36,249.71,5082.0,247.359,247.8153,247.3094,247.6566,5082.0
2025-01-27 12:30:00,249.75,249.75,249.5,249.56,6239.0,247.6962,247.6962,247.4483,247.5078,6239.0
2025-01-27 12:40:00,249.45,249.75,249.29,249.29,6860.0,247.3987,247.6962,247.24,247.24,6860.0
2025-01-27 12:50:00,249.2,249.31,248.92,249.09,14221.0,247.1508,247.2599,246.8731,247.0417,14221.0
2025-01-27 13:00:00,249.19,249.2,248.86,249.02,10635.0,247.1408,247.1508,246.8136,246.9722,10635.0
2025-01-27 13:10:00,249.02,249.22,248.91,248.95,8311.0,246.9722,247.1706,246.8631,246.9028,8311.0
2025-01-27 13:20:00,248.84,249.04,248.62,248.95,5873.0,246.7937,246.9921,246.5755,246.9028,5873.0
2025-01-27 13:30:00,248.98,249.1,248.45,248.82,23413.0,246.9326,247.0516,246.4069,246.7739,23413.0
2025-01-27 13:40:00,248.84,249.34,248.82,249.28,6169.0,246.7937,247.2896,246.7739,247.2301,6169.0
2025-01-27 13:50:00,249.38,249.55,249.27,249.46,4791.0,247.3293,247.4979,247.2202,247.4086,4791.0
2025-01-27 14:00:00,249.56,249.96,249.56,249.95,9548.0,247.5078,247.9045,247.5078,247.8946,9548.0
2025-01-27 14:10:00,249.9,250.28,249.68,250.25,5539.0,247.845,248.2219,247.6268,248.1921,5539.0
2025-01-27 14:20:00,250.3,250.74,250.3,250.64,6856.0,248.2417,248.6781,248.2417,248.5789,6856.0
2025-01-27 14:30:00,250.63,251.12,250.6,251.05,7648.0,248.569,249.055,248.5393,248.9856,7648.0
2025-01-27 14:40:00,251.01,251.01,250.56,250.56,8163.0,248.9459,248.9459,248.4996,248.4996,8163.0
2025-01-27 14:50:00,250.51,250.51,249.78,249.78,15757.0,248.45,248.45,247.726,247.726,15757.0
2025-01-27 15:00:00,249.73,250.06,249.3,249.36,15691.0,247.6764,248.0037,247.2499,247.3094,15691.0
2025-01-27 15:10:00,249.31,249.54,249.09,249.47,8628.0,247.2599,247.488,247.0417,247.4185,8628.0
2025-01-27 15:20:00,249.52,249.8,249.29,249.47,13245.0,247.4681,247.7458,247.24,247.4185,13245.0
2025-01-27 15:30:00,249.38,249.54,249.13,249.36,17901.0,247.3293,247.488,247.0813,247.3094,17901.0
2025-01-27 15:40:00,249.26,249.73,249.25,249.4,19785.0,247.2103,247.6764,247.2004,247.3491,19785.0
2025-01-27 15:50:00,249.35,251.24,249.35,251.14,219571.0,247.2995,249.174,247.2995,249.0748,219571.0
2025-01-28 09:30:00,251.73,251.74,250.29,251.42,24145.0,249.66,249.6699,248.2318,249.3525,24145.0
2025-01-28 09:40:00,251.42,252.16,250.04,250.27,15661.0,249.3525,250.0864,247.9839,248.212,15661.0
2025-01-28 09:50:00,250.06,251.66,250.0,251.66,19624.0,248.0037,249.5905,247.9442,249.5905,19624.0
2025-01-28 10:00:00,251.43,251.59,250.8,251.28,25531.0,249.3624,249.5211,248.7376,249.2137,25531.0
2025-01-28 10:10:00,251.18,251.41,250.56,250.59,9876.0,249.1145,249.3426,248.4996,248.5293,9876.0
2025-01-28 10:20:00,250.5,250.76,250.42,250.51,10151.0,248.4401,248.6979,248.3607,248.45,10151.0
2025-01-28 10:30:00,250.5,250.71,250.37,250.58,14604.0,248.4401,248.6483,248.3111,248.5194,14604.0
2025-01-28 10:40:00,250.66,251.41,250.61,251.36,12792.0,248.5988,249.3426,248.5492,249.293,12792.0
2025-01-28 10:50:00,251.3,251.76,251.19,251.19,8672.0,249.2335,249.6897,249.1244,249.1244,8672.0
2025-01-28 11:00:00,251.28,251.59,250.91,251.05,9221.0,249.2137,249.5211,248.8467,248.9856,9221.0
2025-01-28 11:10:00,251.05,251.25,250.75,250.75,3652.0,248.9856,249.1839,248.688,248.688,3652.0
2025-01-28 11:20:00,250.6,250.6,249.49,249.62,25745.0,248.5393,248.5393,247.4384,247.5673,25745.0
2025-01-28 11:30:00,249.62,249.69,249.09,249.11,20629.0,247.5673,247.6367,247.0417,247.0615,20629.0
2025-01-28 11:40:00,249.2,249.47,249.2,249.37,4465.0,247.1508,247.4185,247.1508,247.3194,4465.0
2025-01-28 11:50:00,249.45,249.45,248.86,249.26,9802.0,247.3987,247.3987,246.8136,247.2103,9802.0
2025-01-28 12:00:00,249.15,249.23,248.61,249.22,8148.0,247.1012,247.1805,246.5656,247.1706,8148.0
2025-01-28 12:10:00,249.24,249.37,249.02,249.02,8222.0,247.1904,247.3194,246.9722,246.9722,8222.0
2025-01-28 12:20:00,248.9,248.92,248.61,248.77,5057.0,246.8532,246.8731,246.5656,246.7243,5057.0
2025-01-28 12:30:00,248.84,248.98,248.62,248.73,3170.0,246.7937,246.9326,246.5755,246.6846,3170.0
2025-01-28 12:40:00,248.74,249.02,248.74,249.01,5832.0,246.6945,246.9722,246.6945,246.9623,5832.0
2025-01-28 12:50:00,249.01,249.07,248.88,248.9,3374.0,246.9623,247.0218,246.8334,246.8532,3374.0
2025-01-28 13:00:00,248.95,249.04,248.7,248.93,6024.0,246.9028,246.9921,246.6549,246.883,6024.0
2025-01-28 13:10:00,248.99,249.34,248.99,249.28,8773.0,246.9425,247.2896,246.9425,247.2301,8773.0
2025-01-28 13:20:00,249.32,249.32,248.68,248.77,3865.0,247.2698,247.2698,246.635,246.7243,3865.0
2025-01-28 13:30:00,248.77,248.95,248.67,248.67,4361.0,246.7243,246.9028,246.6251,246.6251,4361.0
2025-01-28 13:40:00,248.68,248.8,248.42,248.44,5464.0,246.635,246.7541,246.3772,246.397,5464.0
2025-01-28 13:50:00,248.38,248.38,248.1,248.12,6679.0,246.3375,246.3375,246.0598,246.0796,6679.0
2025-01-28 14:00:00,248.1,248.33,248.0,248.28,35952.0,246.0598,246.2879,245.9606,246.2383,35952.0
2025-01-28 14:10:00,248.29,248.42,248.1,248.25,14126.0,246.2482,246.3772,246.0598,246.2086,14126.0
2025-01-28 14:20:00,248.19,248.4,248.17,248.36,6255.0,246.1491,246.3573,246.1292,246.3177,6255.0
2025-01-28 14:30:00,248.42,248.47,248.2,248.2,3861.0,246.3772,246.4268,246.159,246.159,3861.0
2025-01-28 14:40:00,248.12,248.27,247.95,247.95,15210.0,246.0796,246.2284,245.911,245.911,15210.0
2025-01-28 14:50:00,247.98,248.23,247.97,248.23,12977.0,245.9408,246.1887,245.9309,246.1887,12977.0
2025-01-28 15:00:00,248.31,248.65,248.23,248.57,5844.0,246.2681,246.6053,246.1887,246.5259,5844.0
2025-01-28 15:10:00,248.45,248.53,248.23,248.3,9307.0,246.4069,246.4863,246.1887,246.2582,9307.0
2025-01-28 15:20:00,248.21,248.56,248.09,248.09,8777.0,246.1689,246.516,246.0499,246.0499,8777.0
2025-01-28 15:30:00,248.03,248.25,247.89,248.14,13590.0,245.9904,246.2086,245.8515,246.0995,13590.0
2025-01-28 15:40:00,248.21,248.54,248.18,248.5,16890.0,246.1689,246.4962,246.1392,246.4565,16890.0
2025-01-28 15:50:00,248.51,248.91,248.29,248.32,141336.0,246.4664,246.8631,246.2482,246.278,141336.0
2025-01-29 09:30:00,247.61,248.3,247.0,248.24,15541.0,245.5738,246.2582,244.9689,246.1987,15541.0
2025-01-29 09:40:00,248.41,249.92,248.41,249.4,15344.0,246.3673,247.8648,246.3673,247.3491,15344.0
2025-01-29 09:50:00,249.35,250.65,249.35,250.65,52873.0,247.2995,248.5888,247.2995,248.5888,52873.0
2025-01-29 10:00:00,250.64,251.21,250.49,250.93,10798.0,248.5789,249.1442,248.4302,248.8665,10798.0
2025-01-29 10:10:00,250.74,250.96,250.28,250.78,14878.0,248.6781,248.8963,248.2219,248.7178,14878.0
2025-01-29 10:20:00,250.72,251.2,250.64,250.7,8170.0,248.6583,249.1343,248.5789,248.6384,8170.0
2025-01-29 10:30:00,250.8,251.18,250.59,251.12,9203.0,248.7376,249.1145,248.5293,249.055,9203.0
2025-01-29 10:40:00,251.23,251.61,250.62,250.62,9865.0,249.1641,249.5409,248.5591,248.5591,9865.0
2025-01-29 10:50:00,250.51,250.82,250.36,250.37,5706.0,248.45,248.7574,248.3012,248.3111,5706.0
2025-01-29 11:00:00,250.33,250.55,250.16,250.19,5910.0,248.2715,248.4897,248.1029,248.1326,5910.0
2025-01-29 11:10:00,250.49,250.53,250.2,250.2,4223.0,248.4302,248.4698,248.1425,248.1425,4223.0
2025-01-29 11:20:00,250.2,250.38,250.13,250.37,7298.0,248.1425,248.3211,248.0731,248.3111,7298.0
2025-01-29 11:30:00,250.3,250.42,250.16,250.24,6614.0,248.2417,248.3607,248.1029,248.1822,6614.0
2025-01-29 11:40:00,250.23,251.1,250.21,251.03,108370.0,248.1723,249.0351,248.1525,248.9657,108370.0
2025-01-29 11:50:00,251.12,251.19,250.52,250.52,11837.0,249.055,249.1244,248.4599,248.4599,11837.0
2025-01-29 12:00:00,250.4,251.11,250.34,250.97,9890.0,248.3409,249.0451,248.2814,248.9062,9890.0
2025-01-29 12:10:00,251.11,251.48,251.09,251.36,8616.0,249.0451,249.412,249.0252,249.293,8616.0
2025-01-29 12:20:00,251.36,251.79,251.33,251.62,25310.0,249.293,249.7195,249.2632,249.5509,25310.0
2025-01-29 12:30:00,251.54,251.79,251.54,251.75,10355.0,249.4715,249.7195,249.4715,249.6798,10355.0
2025-01-29 12:40:00,251.6,251.73,251.09,251.18,4466.0,249.531,249.66,249.0252,249.1145,4466.0
2025-01-29 12:50:00,251.13,251.19,250.86,251.04,11547.0,249.0649,249.1244,248.7971,248.9756,11547.0
2025-01-29 13:00:00,251.08,251.4,250.95,251.32,47897.0,249.0153,249.3327,248.8864,249.2533,47897.0
2025-01-29 13:10:00,251.46,251.52,251.12,251.5,5992.0,249.3922,249.4517,249.055,249.4319,5992.0
2025-01-29 13:20:00,251.61,251.74,251.4,251.48,16757.0,249.5409,249.6699,249.3327,249.412,16757.0
2025-01-29 13:30:00,251.56,251.69,251.32,251.43,21907.0,249.4914,249.6203,249.2533,249.3624,21907.0
2025-01-29 13:40:00,251.37,251.37,250.75,250.91,13856.0,249.3029,249.3029,248.688,248.8467,13856.0
2025-01-29 13:50:00,250.94,250.94,250.77,250.84,6415.0,248.8765,248.8765,248.7079,248.7773,6415.0
2025-01-29 14:00:00,250.77,250.92,250.14,250.43,29868.0,248.7079,248.8566,248.083,248.3707,29868.0
2025-01-29 14:10:00,250.18,250.62,250.18,250.57,20924.0,248.1227,248.5591,248.1227,248.5095,20924.0
2025-01-29 14:20:00,250.58,250.58,250.18,250.38,13286.0,248.5194,248.5194,248.1227,248.3211,13286.0
2025-01-29 14:30:00,250.38,250.99,250.3,250.84,11109.0,248.3211,248.926,248.2417,248.7773,11109.0
2025-01-29 14:40:00,250.9,251.3,250.55,250.83,15325.0,248.8368,249.2335,248.4897,248.7674,15325.0
2025-01-29 14:50:00,250.83,251.04,250.51,250.72,17696.0,248.7674,248.9756,248.45,248.6583,17696.0
2025-01-29 15:00:00,250.57,250.74,250.12,250.52,27951.0,248.5095,248.6781,248.0632,248.4599,27951.0
2025-01-29 15:10:00,250.49,250.84,250.15,250.41,10233.0,248.4302,248.7773,248.093,248.3508,10233.0
2025-01-29 15:20:00,250.63,251.07,250.44,250.44,15765.0,248.569,249.0054,248.3806,248.3806,15765.0
2025-01-29 15:30:00,250.44,250.6,250.1,250.32,69269.0,248.3806,248.5393,248.0434,248.2616,69269.0
2025-01-29 15:40:00,250.31,250.69,250.17,250.41,55574.0,248.2516,248.6285,248.1128,248.3508,55574.0
2025-01-29 15:50:00,250.43,250.75,249.52,249.55,134103.0,248.3707,248.688,247.4681,247.4979,134103.0
2025-01-30 09:30:00,252.1,252.1,250.44,250.74,16130.0,250.0269,250.0269,248.3806,248.6781,16130.0
2025-01-30 09:40:00,250.8,250.88,249.43,249.43,9192.0,248.7376,248.817,247.3789,247.3789,9192.0
2025-01-30 09:50:00,249.43,249.78,249.06,249.7,11297.0,247.3789,247.726,247.0119,247.6467,11297.0
2025-01-30 10:00:00,249.56,249.87,249.43,249.85,9199.0,247.5078,247.8153,247.3789,247.7954,9199.0
2025-01-30 10:10:00,249.71,249.71,248.9,249.39,11196.0,247.6566,247.6566,246.8532,247.3392,11196.0
2025-01-30 10:20:00,249.36,249.56,248.52,248.52,4162.0,247.3094,247.5078,246.4764,246.4764,4162.0
2025-01-30 10:30:00,248.44,249.02,248.39,249.0,3150.0,246.397,246.9722,246.3474,246.9524,3150.0
2025-01-30 10:40:00,248.83,249.22,248.67,249.17,4894.0,246.7838,247.1706,246.6251,247.121,4894.0
2025-01-30 10:50:00,248.91,248.91,248.49,248.74,3353.0,246.8631,246.8631,246.4466,246.6945,3353.0
2025-01-30 11:00:00,248.66,248.67,248.11,248.35,5604.0,246.6152,246.6251,246.0697,246.3078,5604.0
2025-01-30 11:10:00,248.51,248.51,248.22,248.43,2360.0,246.4664,246.4664,246.1788,246.3871,2360.0
2025-01-30 11:20:00,248.42,248.44,247.9,248.34,7864.0,246.3772,246.397,245.8615,246.2978,7864.0
2025-01-30 11:30:00,248.15,248.33,248.02,248.23,3749.0,246.1094,246.2879,245.9805,246.1887,3749.0
2025-01-30 11:40:00,248.24,248.6,248.24,248.34,6940.0,246.1987,246.5557,246.1987,246.2978,6940.0
2025-01-30 11:50:00,248.31,248.68,248.31,248.41,4815.0,246.2681,246.635,246.2681,246.3673,4815.0
2025-01-30 12:00:00,248.52,248.82,248.48,248.66,4246.0,246.4764,246.7739,246.4367,246.6152,4246.0
2025-01-30 12:10:00,248.37,248.48,248.17,248.17,7771.0,246.3276,246.4367,246.1292,246.1292,7771.0
2025-01-30 12:20:00,248.21,248.34,248.03,248.03,1936.0,246.1689,246.2978,245.9904,245.9904,1936.0
2025-01-30 12:30:00,248.07,248.53,248.07,248.47,4243.0,246.0301,246.4863,246.0301,246.4268,4243.0
2025-01-30 12:40:00,248.49,248.49,248.28,248.28,818.0,246.4466,246.4466,246.2383,246.2383,818.0
2025-01-30 12:50:00,248.25,248.47,248.2,248.44,3129.0,246.2086,246.4268,246.159,246.397,3129.0
2025-01-30 13:00:00,248.43,248.87,248.43,248.72,6426.0,246.3871,246.8235,246.3871,246.6747,6426.0
2025-01-30 13:10:00,248.71,248.94,248.71,248.8,4679.0,246.6648,246.8929,246.6648,246.7541,4679.0
2025-01-30 13:20:00,248.83,249.31,248.83,249.31,3370.0,246.7838,247.2599,246.7838,247.2599,3370.0
2025-01-30 13:30:00,249.27,249.93,249.27,249.93,3678.0,247.2202,247.8748,247.2202,247.8748,3678.0
2025-01-30 13:40:00,249.82,250.37,249.75,250.27,7323.0,247.7657,248.3111,247.6962,248.212,7323.0
2025-01-30 13:50:00,250.36,250.47,250.19,250.2,9856.0,248.3012,248.4103,248.1326,248.1425,9856.0
2025-01-30 14:00:00,250.26,250.43,250.18,250.23,4596.0,248.202,248.3707,248.1227,248.1723,4596.0
2025-01-30 14:10:00,250.24,250.39,250.12,250.37,8305.0,248.1822,248.331,248.0632,248.3111,8305.0
2025-01-30 14:20:00,250.36,250.37,250.17,250.25,5029.0,248.3012,248.3111,248.1128,248.1921,5029.0
2025-01-30 14:30:00,250.25,250.25,249.96,250.09,4516.0,248.1921,248.1921,247.9045,248.0334,4516.0
2025-01-30 14:40:00,250.06,250.11,249.91,250.11,4701.0,248.0037,248.0533,247.8549,248.0533,4701.0
2025-01-30 14:50:00,250.05,250.12,249.93,250.0,5945.0,247.9938,248.0632,247.8748,247.9442,5945.0
2025-01-30 15:00:00,249.93,250.12,249.7,249.89,6138.0,247.8748,248.0632,247.6467,247.8351,6138.0
2025-01-30 15:10:00,249.93,249.99,249.75,249.86,8325.0,247.8748,247.9343,247.6962,247.8053,8325.0
2025-01-30 15:20:00,249.85,249.98,249.45,249.45,9016.0,247.7954,247.9244,247.3987,247.3987,9016.0
2025-01-30 15:30:00,249.39,249.44,248.31,248.35,14642.0,247.3392,247.3888,246.2681,246.3078,14642.0
2025-01-30 15:40:00,248.25,248.29,247.22,248.24,23469.0,246.2086,246.2482,245.187,246.1987,23469.0
2025-01-30 15:50:00,248.37,249.15,248.35,249.07,67903.0,246.3276,247.1012,246.3078,247.0218,67903.0
2025-01-31 09:30:00,248.33,250.02,247.25,249.44,23000.0,246.2879,247.964,245.2168,247.3888,23000.0
2025-01-31 09:40:00,249.62,249.62,248.4,248.4,11085.0,247.5673,247.5673,246.3573,246.3573,11085.0
2025-01-31 09:50:00,248.37,248.5,248.03,248.05,6423.0,246.3276,246.4565,245.9904,246.0102,6423.0
2025-01-31 10:00:00,247.85,247.88,246.8,247.25,7817.0,245.8119,245.8416,244.7705,245.2168,7817.0
2025-01-31 10:10:00,247.21,247.38,246.81,247.03,11444.0,245.1771,245.3457,244.7804,244.9986,11444.0
2025-01-31 10:20:00,246.89,247.57,246.89,247.28,9995.0,244.8598,245.5342,244.8598,245.2466,9995.0
2025-01-31 10:30:00,247.27,247.32,246.87,246.87,6319.0,245.2366,245.2862,244.8399,244.8399,6319.0
2025-01-31 10:40:00,247.0,247.23,246.99,247.12,8681.0,244.9689,245.197,244.9589,245.0879,8681.0
2025-01-31 10:50:00,247.12,247.31,246.51,246.51,9692.0,245.0879,245.2763,244.4829,244.4829,9692.0
2025-01-31 11:00:00,246.72,247.25,246.56,247.15,5398.0,244.6912,245.2168,244.5325,245.1176,5398.0
2025-01-31 11:10:00,247.15,247.16,246.64,246.78,5568.0,245.1176,245.1275,244.6118,244.7507,5568.0
2025-01-31 11:20:00,246.72,246.84,246.56,246.61,6804.0,244.6912,244.8102,244.5325,244.5821,6804.0
2025-01-31 11:30:00,246.59,247.0,246.59,247.0,7111.0,244.5622,244.9689,244.5622,244.9689,7111.0
2025-01-31 11:40:00,247.02,247.23,246.8,246.9,5510.0,244.9887,245.197,244.7705,244.8697,5510.0
2025-01-31 11:50:00,246.94,246.95,246.59,246.77,5763.0,244.9093,244.9193,244.5622,244.7407,5763.0
2025-01-31 12:00:00,246.8,246.8,246.38,246.7,9416.0,244.7705,244.7705,244.354,244.6713,9416.0
2025-01-31 12:10:00,246.61,246.98,246.46,246.98,6769.0,244.5821,244.949,244.4333,244.949,6769.0
2025-01-31 12:20:00,246.98,247.29,246.97,247.21,7546.0,244.949,245.2565,244.9391,245.1771,7546.0
2025-01-31 12:30:00,247.39,247.61,247.3,247.51,3503.0,245.3556,245.5738,245.2664,245.4747,3503.0
2025-01-31 12:40:00,247.51,247.66,247.33,247.33,3243.0,245.4747,245.6234,245.2961,245.2961,3243.0
2025-01-31 12:50:00,247.4,247.56,247.19,247.2,8714.0,245.3656,245.5243,245.1573,245.1672,8714.0
2025-01-31 13:00:00,247.28,247.64,247.27,247.63,5335.0,245.2466,245.6036,245.2366,245.5937,5335.0
2025-01-31 13:10:00,247.67,247.68,247.12,247.17,9297.0,245.6333,245.6433,245.0879,245.1375,9297.0
2025-01-31 13:20:00,247.2,247.26,246.22,246.36,11140.0,245.1672,245.2267,244.1953,244.3341,11140.0
2025-01-31 13:30:00,246.32,246.32,245.55,245.7,7763.0,244.2944,244.2944,243.5308,243.6795,7763.0
2025-01-31 13:40:00,245.76,246.19,245.73,246.19,4014.0,243.7391,244.1655,243.7093,244.1655,4014.0
2025-01-31 13:50:00,246.19,246.19,245.84,245.85,6450.0,244.1655,244.1655,243.8184,243.8283,6450.0
2025-01-31 14:00:00,245.93,246.16,245.02,245.02,10305.0,243.9077,244.1358,243.0051,243.0051,10305.0
2025-01-31 14:10:00,245.26,245.69,245.16,245.44,7628.0,243.2432,243.6696,243.144,243.4217,7628.0
2025-01-31 14:20:00,245.44,246.0,245.38,245.92,8749.0,243.4217,243.9771,243.3622,243.8977,8749.0
2025-01-31 14:30:00,246.08,246.27,245.82,246.03,9493.0,244.0564,244.2449,243.7986,244.0068,9493.0
2025-01-31 14:40:00,246.02,246.13,245.64,246.09,10652.0,243.9969,244.106,243.62,244.0663,10652.0
2025-01-31 14:50:00,246.07,246.28,245.87,246.21,14375.0,244.0465,244.2548,243.8481,244.1854,14375.0
2025-01-31 15:00:00,246.12,246.12,245.46,245.53,15418.0,244.0961,244.0961,243.4415,243.5109,15418.0
2025-01-31 15:10:00,245.48,246.22,245.44,246.22,13725.0,243.4614,244.1953,243.4217,244.1953,13725.0
2025-01-31 15:20:00,246.27,246.27,245.98,246.06,11100.0,244.2449,244.2449,243.9572,244.0366,11100.0
2025-01-31 15:30:00,246.09,246.27,245.79,245.79,19642.0,244.0663,244.2449,243.7688,243.7688,19642.0
2025-01-31 15:40:00,245.79,246.03,245.46,245.92,34918.0,243.7688,244.0068,243.4415,243.8977,34918.0
2025-01-31 15:50:00,245.88,246.1,245.0,245.15,145189.0,243.8581,244.0763,242.9853,243.1341,145189.0
2025-02-03 09:30:00,242.62,244.02,241.03,241.49,21278.0,240.6249,242.0134,239.0479,239.5042,21278.0
2025-02-03 09:40:00,241.49,241.71,240.07,240.14,13632.0,239.5042,239.7224,238.0958,238.1653,13632.0
2025-02-03 09:50:00,240.13,240.16,238.71,238.78,15754.0,238.1554,238.1851,236.747,236.8165,15754.0
2025-02-03 10:00:00,238.59,240.07,238.22,239.52,29116.0,236.628,238.0958,236.2611,237.5504,29116.0
2025-02-03 10:10:00,239.52,240.34,239.44,240.24,18984.0,237.5504,238.3636,237.471,238.2644,18984.0
2025-02-03 10:20:00,240.19,242.11,239.86,242.03,41885.0,238.2149,240.1191,237.8876,240.0397,41885.0
2025-02-03 10:30:00,241.99,242.43,241.74,242.16,23788.0,240.0001,240.4364,239.7521,240.1687,23788.0
2025-02-03 10:40:00,242.04,242.88,241.87,242.21,16733.0,240.0496,240.8827,239.881,240.2182,16733.0
2025-02-03 10:50:00,242.33,242.89,242.33,242.45,9745.0,240.3373,240.8927,240.3373,240.4563,9745.0
2025-02-03 11:00:00,242.4,242.63,241.73,242.18,15313.0,240.4067,240.6348,239.7422,240.1885,15313.0
2025-02-03 11:10:00,242.31,243.18,242.31,243.16,7080.0,240.3174,241.1803,240.3174,241.1604,7080.0
2025-02-03 11:20:00,243.17,243.39,242.93,243.13,6144.0,241.1704,241.3885,240.9323,241.1307,6144.0
2025-02-03 11:30:00,243.1,243.78,242.68,243.76,5595.0,241.1009,241.7753,240.6844,241.7555,5595.0
2025-02-03 11:40:00,243.77,244.0,243.61,243.81,4249.0,241.7654,241.9935,241.6067,241.8051,4249.0
2025-02-03 11:50:00,243.89,243.9,243.02,243.12,8811.0,241.8844,241.8943,241.0216,241.1208,8811.0
2025-02-03 12:00:00,243.02,243.23,242.89,243.11,5129.0,241.0216,241.2299,240.8927,241.1108,5129.0
2025-02-03 12:10:00,243.2,243.2,242.81,243.07,7168.0,241.2001,241.2001,240.8133,241.0712,7168.0
2025-02-03 12:20:00,243.14,243.65,243.11,243.41,10100.0,241.1406,241.6464,241.1108,241.4084,10100.0
2025-02-03 12:30:00,243.29,243.41,242.79,243.04,5403.0,241.2894,241.4084,240.7935,241.0414,5403.0
2025-02-03 12:40:00,242.82,243.1,242.45,242.53,3976.0,240.8232,241.1009,240.4563,240.5356,3976.0
2025-02-03 12:50:00,242.54,242.97,242.24,242.97,15693.0,240.5455,240.972,240.248,240.972,15693.0
2025-02-03 13:00:00,242.83,243.47,242.56,243.22,4490.0,240.8331,241.4679,240.5654,241.2199,4490.0
2025-02-03 13:10:00,243.08,243.41,242.85,243.26,3167.0,241.0811,241.4084,240.853,241.2596,3167.0
2025-02-03 13:20:00,243.13,243.9,243.13,243.79,6115.0,241.1307,241.8943,241.1307,241.7853,6115.0
2025-02-03 13:30:00,243.84,244.32,243.84,244.27,7358.0,241.8348,242.3109,241.8348,242.2613,7358.0
2025-02-03 13:40:00,244.19,244.26,243.93,244.09,8817.0,242.182,242.2514,241.9241,242.0828,8817.0
2025-02-03 13:50:00,244.15,244.36,244.12,244.23,7125.0,242.1423,242.3506,242.1125,242.2216,7125.0
2025-02-03 14:00:00,244.12,244.3,244.05,244.1,7184.0,242.1125,242.2911,242.0431,242.0927,7184.0
2025-02-03 14:10:00,244.1,244.18,243.94,244.12,3602.0,242.0927,242.172,241.934,242.1125,3602.0
2025-02-03 14:20:00,244.08,244.35,244.08,244.21,5037.0,242.0729,242.3406,242.0729,242.2018,5037.0
2025-02-03 14:30:00,244.34,244.49,243.9,243.91,4086.0,242.3307,242.4795,241.8943,241.9043,4086.0
2025-02-03 14:40:00,243.96,244.26,243.86,244.15,5879.0,241.9539,242.2514,241.8547,242.1423,5879.0
2025-02-03 14:50:00,244.16,244.23,243.92,244.2,9882.0,242.1522,242.2216,241.9142,242.1919,9882.0
2025-02-03 15:00:00,244.28,244.31,243.97,244.15,5216.0,242.2712,242.301,241.9638,242.1423,5216.0
2025-02-03 15:10:00,244.14,244.27,243.94,244.13,5948.0,242.1324,242.2613,241.934,242.1225,5948.0
2025-02-03 15:20:00,244.13,244.18,243.6,243.62,8136.0,242.1225,242.172,241.5968,241.6167,8136.0
2025-02-03 15:30:00,243.63,244.6,243.53,244.56,24194.0,241.6266,242.5886,241.5274,242.5489,24194.0
2025-02-03 15:40:00,244.56,245.0,244.49,244.86,44949.0,242.5489,242.9853,242.4795,242.8465,44949.0
2025-02-03 15:50:00,244.73,245.28,244.16,244.46,110570.0,242.7175,243.263,242.1522,242.4497,110570.0
2025-02-04 09:30:00,244.69,245.49,243.14,243.56,17405.0,242.6779,243.4713,241.1406,241.5571,17405.0
2025-02-04 09:40:00,243.56,245.06,243.55,244.44,8331.0,241.5571,243.0448,241.5472,242.4299,8331.0
2025-02-04 09:50:00,244.2,244.6,244.02,244.46,12314.0,242.1919,242.5886,242.0134,242.4497,12314.0
2025-02-04 10:00:00,244.74,245.05,244.6,244.78,13701.0,242.7274,243.0349,242.5886,242.7671,13701.0
2025-02-04 10:10:00,244.8,245.64,244.61,245.48,11454.0,242.7869,243.62,242.5985,243.4614,11454.0
2025-02-04 10:20:00,245.59,245.96,245.54,245.62,3898.0,243.5705,243.9374,243.5209,243.6002,3898.0
2025-02-04 10:30:00,245.41,245.97,245.31,245.91,4599.0,243.3919,243.9473,243.2928,243.8878,4599.0
2025-02-04 10:40:00,245.9,246.13,245.5,245.74,9578.0,243.8779,244.106,243.4812,243.7192,9578.0
2025-02-04 10:50:00,245.77,245.95,245.19,245.19,6873.0,243.749,243.9275,243.1737,243.1737,6873.0
2025-02-04 11:00:00,245.43,245.97,245.43,245.97,6011.0,243.4118,243.9473,243.4118,243.9473,6011.0
2025-02-04 11:10:00,246.09,246.39,245.73,246.25,4290.0,244.0663,244.3639,243.7093,244.225,4290.0
2025-02-04 11:20:00,246.13,246.66,245.92,246.56,10918.0,244.106,244.6317,243.8977,244.5325,10918.0
2025-02-04 11:30:00,246.65,246.76,245.6,245.61,5711.0,244.6217,244.7308,243.5804,243.5903,5711.0
2025-02-04 11:40:00,245.71,245.85,245.19,245.22,7178.0,243.6895,243.8283,243.1737,243.2035,7178.0
2025-02-04 11:50:00,245.13,245.28,245.01,245.28,5345.0,243.1142,243.263,242.9952,243.263,5345.0
2025-02-04 12:00:00,245.37,245.71,245.37,245.62,2359.0,243.3523,243.6895,243.3523,243.6002,2359.0
2025-02-04 12:10:00,245.48,245.66,245.21,245.31,7296.0,243.4614,243.6399,243.1936,243.2928,7296.0
2025-02-04 12:20:00,245.31,245.37,244.83,244.83,1783.0,243.2928,243.3523,242.8167,242.8167,1783.0
2025-02-04 12:30:00,245.01,245.01,244.68,244.91,3256.0,242.9952,242.9952,242.6679,242.896,3256.0
2025-02-04 12:40:00,244.88,245.27,244.88,245.27,2923.0,242.8663,243.2531,242.8663,243.2531,2923.0
2025-02-04 12:50:00,245.31,245.44,245.31,245.36,2028.0,243.2928,243.4217,243.2928,243.3423,2028.0
2025-02-04 13:00:00,245.41,245.71,245.39,245.62,4163.0,243.3919,243.6895,243.3721,243.6002,4163.0
2025-02-04 13:10:00,245.54,245.69,245.44,245.5,4515.0,243.5209,243.6696,243.4217,243.4812,4515.0
2025-02-04 13:20:00,245.47,245.47,245.13,245.14,2759.0,243.4514,243.4514,243.1142,243.1242,2759.0
2025-02-04 13:30:00,245.13,245.24,244.72,244.72,4693.0,243.1142,243.2233,242.7076,242.7076,4693.0
2025-02-04 13:40:00,244.81,244.88,244.71,244.79,3408.0,242.7969,242.8663,242.6977,242.777,3408.0
2025-02-04 13:50:00,244.86,244.89,244.52,244.52,2162.0,242.8465,242.8762,242.5093,242.5093,2162.0
2025-02-04 14:00:00,244.41,244.96,244.41,244.84,4054.0,242.4002,242.9456,242.4002,242.8266,4054.0
2025-02-04 14:10:00,244.77,244.92,244.71,244.82,8323.0,242.7572,242.906,242.6977,242.8068,8323.0
2025-02-04 14:20:00,244.73,245.11,244.72,244.95,3451.0,242.7175,243.0944,242.7076,242.9357,3451.0
2025-02-04 14:30:00,244.99,245.05,244.79,244.81,3781.0,242.9754,243.0349,242.777,242.7969,3781.0
2025-02-04 14:40:00,244.9,245.01,244.74,244.86,2898.0,242.8861,242.9952,242.7274,242.8465,2898.0
2025-02-04 14:50:00,244.88,244.95,244.36,244.47,3950.0,242.8663,242.9357,242.3506,242.4597,3950.0
2025-02-04 15:00:00,244.51,244.73,244.41,244.65,3222.0,242.4993,242.7175,242.4002,242.6382,3222.0
2025-02-04 15:10:00,244.71,244.79,244.38,244.58,7267.0,242.6977,242.777,242.3704,242.5688,7267.0
2025-02-04 15:20:00,244.62,244.62,244.09,244.15,10028.0,242.6084,242.6084,242.0828,242.1423,10028.0
2025-02-04 15:30:00,244.15,244.62,244.08,244.59,14460.0,242.1423,242.6084,242.0729,242.5787,14460.0
2025-02-04 15:40:00,244.52,244.68,244.27,244.68,24605.0,242.5093,242.6679,242.2613,242.6679,24605.0
2025-02-04 15:50:00,244.8,245.13,244.03,244.06,71116.0,242.7869,243.1142,242.0233,242.053,71116.0
2025-02-05 09:30:00,245.6,245.99,244.88,245.09,8818.0,243.5804,243.9672,242.8663,243.0746,8818.0
2025-02-05 09:40:00,245.57,246.07,245.14,245.37,3410.0,243.5506,244.0465,243.1242,243.3523,3410.0
2025-02-05 09:50:00,244.99,245.41,244.84,244.89,3615.0,242.9754,243.3919,242.8266,242.8762,3615.0
2025-02-05 10:00:00,245.23,245.23,243.56,244.05,4423.0,243.2134,243.2134,241.5571,242.0431,4423.0
2025-02-05 10:10:00,244.05,244.95,244.05,244.78,7346.0,242.0431,242.9357,242.0431,242.7671,7346.0
2025-02-05 10:20:00,244.77,245.71,244.76,245.47,5803.0,242.7572,243.6895,242.7473,243.4514,5803.0
2025-02-05 10:30:00,245.36,245.36,245.08,245.34,3070.0,243.3423,243.3423,243.0646,243.3225,3070.0
2025-02-05 10:40:00,245.31,245.56,245.25,245.31,2484.0,243.2928,243.5407,243.2332,243.2928,2484.0
2025-02-05 10:50:00,245.21,245.42,244.82,244.82,3612.0,243.1936,243.4018,242.8068,242.8068,3612.0
2025-02-05 11:00:00,244.87,244.94,244.71,244.92,3647.0,242.8564,242.9258,242.6977,242.906,3647.0
2025-02-05 11:10:00,244.96,245.06,244.55,244.64,2802.0,242.9456,243.0448,242.539,242.6283,2802.0
2025-02-05 11:20:00,244.7,244.95,244.48,244.91,5848.0,242.6878,242.9357,242.4696,242.896,5848.0
2025-02-05 11:30:00,244.98,245.1,244.77,244.77,2138.0,242.9655,243.0845,242.7572,242.7572,2138.0
2025-02-05 11:40:00,244.71,244.79,244.67,244.79,2070.0,242.6977,242.777,242.658,242.777,2070.0
2025-02-05 11:50:00,244.84,245.3,244.84,245.06,2623.0,242.8266,243.2828,242.8266,243.0448,2623.0
2025-02-05 12:00:00,245.12,245.24,244.99,245.11,1728.0,243.1043,243.2233,242.9754,243.0944,1728.0
2025-02-05 12:10:00,245.01,245.09,244.66,244.7,7392.0,242.9952,243.0746,242.6481,242.6878,7392.0
2025-02-05 12:20:00,244.61,244.9,244.39,244.89,4778.0,242.5985,242.8861,242.3803,242.8762,4778.0
2025-02-05 12:30:00,245.0,245.11,244.98,245.11,2844.0,242.9853,243.0944,242.9655,243.0944,2844.0
2025-02-05 12:40:00,245.14,245.31,245.09,245.31,1759.0,243.1242,243.2928,243.0746,243.2928,1759.0
2025-02-05 12:50:00,245.37,245.39,245.28,245.39,987.0,243.3523,243.3721,243.263,243.3721,987.0
2025-02-05 13:00:00,245.42,245.67,245.36,245.57,801.0,243.4018,243.6498,243.3423,243.5506,801.0
2025-02-05 13:10:00,245.63,245.79,245.57,245.79,1703.0,243.6101,243.7688,243.5506,243.7688,1703.0
2025-02-05 13:20:00,245.87,246.3,245.87,246.18,5969.0,243.8481,244.2746,243.8481,244.1556,5969.0
2025-02-05 13:30:00,246.18,246.38,246.18,246.29,6429.0,244.1556,244.354,244.1556,244.2647,6429.0
2025-02-05 13:40:00,246.39,246.88,246.34,246.76,3868.0,244.3639,244.8498,244.3143,244.7308,3868.0
2025-02-05 13:50:00,246.81,246.89,246.51,246.7,3725.0,244.7804,244.8598,244.4829,244.6713,3725.0
2025-02-05 14:00:00,246.46,246.79,246.46,246.72,3914.0,244.4333,244.7606,244.4333,244.6912,3914.0
2025-02-05 14:10:00,246.72,246.81,246.36,246.71,4125.0,244.6912,244.7804,244.3341,244.6812,4125.0
2025-02-05 14:20:00,246.76,246.79,246.38,246.38,3592.0,244.7308,244.7606,244.354,244.354,3592.0
2025-02-05 14:30:00,246.61,246.61,246.39,246.49,6193.0,244.5821,244.5821,244.3639,244.4631,6193.0
2025-02-05 14:40:00,246.32,246.4,246.0,246.0,1939.0,244.2944,244.3738,243.9771,243.9771,1939.0
2025-02-05 14:50:00,246.04,246.27,245.75,245.86,6441.0,244.0168,244.2449,243.7291,243.8382,6441.0
2025-02-05 15:00:00,245.93,246.04,245.86,245.98,5412.0,243.9077,244.0168,243.8382,243.9572,5412.0
2025-02-05 15:10:00,246.1,246.16,246.0,246.09,3438.0,244.0763,244.1358,243.9771,244.0663,3438.0
2025-02-05 15:20:00,246.19,246.37,245.93,246.01,8339.0,244.1655,244.344,243.9077,243.987,8339.0
2025-02-05 15:30:00,245.96,246.21,245.95,246.1,5580.0,243.9374,244.1854,243.9275,244.0763,5580.0
2025-02-05 15:40:00,246.14,246.41,245.97,246.35,11252.0,244.1159,244.3837,243.9473,244.3242,11252.0
2025-02-05 15:50:00,246.3,246.61,246.2,246.4,41804.0,244.2746,244.5821,244.1754,244.3738,41804.0
2025-02-06 09:30:00,249.04,249.27,247.48,248.06,10382.0,246.9921,247.2202,245.4449,246.0201,10382.0
2025-02-06 09:40:00,248.09,248.44,247.7,247.7,5285.0,246.0499,246.397,245.6631,245.6631,5285.0
2025-02-06 09:50:00,247.5,247.88,247.35,247.66,3246.0,245.4647,245.8416,245.316,245.6234,3246.0
2025-02-06 10:00:00,247.67,247.83,246.7,246.7,13244.0,245.6333,245.792,244.6713,244.6713,13244.0
2025-02-06 10:10:00,246.56,247.15,246.52,246.92,4343.0,244.5325,245.1176,244.4928,244.8895,4343.0
2025-02-06 10:20:00,246.77,247.27,246.75,247.27,2655.0,244.7407,245.2366,244.7209,245.2366,2655.0
2025-02-06 10:30:00,247.16,247.16,246.6,246.93,2916.0,245.1275,245.1275,244.5721,244.8994,2916.0
2025-02-06 10:40:00,247.02,247.14,246.73,247.01,6923.0,244.9887,245.1077,244.7011,244.9788,6923.0
2025-02-06 10:50:00,246.94,247.07,246.45,246.73,9026.0,244.9093,245.0383,244.4234,244.7011,9026.0
2025-02-06 11:00:00,246.65,247.23,246.59,247.23,3684.0,244.6217,245.197,244.5622,245.197,3684.0
2025-02-06 11:10:00,247.31,247.41,247.08,247.24,3584.0,245.2763,245.3755,245.0482,245.2069,3584.0
2025-02-06 11:20:00,247.34,247.7,247.32,247.7,2410.0,245.3061,245.6631,245.2862,245.6631,2410.0
2025-02-06 11:30:00,247.53,247.63,246.65,246.65,9159.0,245.4945,245.5937,244.6217,244.6217,9159.0
2025-02-06 11:40:00,246.75,246.93,246.46,246.72,7088.0,244.7209,244.8994,244.4333,244.6912,7088.0
2025-02-06 11:50:00,246.85,247.05,246.75,246.75,1502.0,244.8201,245.0184,244.7209,244.7209,1502.0
2025-02-06 12:00:00,246.93,247.04,246.69,246.7,3361.0,244.8994,245.0085,244.6614,244.6713,3361.0
2025-02-06 12:10:00,246.66,246.76,246.45,246.63,5148.0,244.6317,244.7308,244.4234,244.6019,5148.0
2025-02-06 12:20:00,246.74,246.93,246.66,246.93,3629.0,244.711,244.8994,244.6317,244.8994,3629.0
2025-02-06 12:30:00,246.92,247.05,246.85,246.96,5107.0,244.8895,245.0184,244.8201,244.9292,5107.0
2025-02-06 12:40:00,246.97,247.03,246.62,246.62,11550.0,244.9391,244.9986,244.592,244.592,11550.0
2025-02-06 12:50:00,246.61,246.82,246.45,246.82,4436.0,244.5821,244.7903,244.4234,244.7903,4436.0
2025-02-06 13:00:00,246.79,246.94,246.24,246.24,28287.0,244.7606,244.9093,244.2151,244.2151,28287.0
2025-02-06 13:10:00,246.3,246.53,246.11,246.31,5964.0,244.2746,244.5027,244.0862,244.2845,5964.0
2025-02-06 13:20:00,246.22,246.32,245.83,245.94,2528.0,244.1953,244.2944,243.8085,243.9176,2528.0
2025-02-06 13:30:00,245.95,246.13,245.83,245.93,5551.0,243.9275,244.106,243.8085,243.9077,5551.0
2025-02-06 13:40:00,245.98,246.2,245.87,246.07,5093.0,243.9572,244.1754,243.8481,244.0465,5093.0
2025-02-06 13:50:00,246.09,246.27,245.91,246.14,3523.0,244.0663,244.2449,243.8878,244.1159,3523.0
2025-02-06 14:00:00,245.99,246.38,245.98,246.28,9480.0,243.9672,244.354,243.9572,244.2548,9480.0
2025-02-06 14:10:00,246.35,246.48,246.31,246.31,2609.0,244.3242,244.4531,244.2845,244.2845,2609.0
2025-02-06 14:20:00,246.31,246.67,246.29,246.3,5361.0,244.2845,244.6416,244.2647,244.2746,5361.0
2025-02-06 14:30:00,245.99,245.99,245.5,245.71,5045.0,243.9672,243.9672,243.4812,243.6895,5045.0
2025-02-06 14:40:00,245.75,246.19,245.74,246.19,4511.0,243.7291,244.1655,243.7192,244.1655,4511.0
2025-02-06 14:50:00,246.21,246.34,246.17,246.31,2519.0,244.1854,244.3143,244.1457,244.2845,2519.0
2025-02-06 15:00:00,246.31,246.58,246.24,246.52,3326.0,244.2845,244.5523,244.2151,244.4928,3326.0
2025-02-06 15:10:00,246.51,246.79,246.51,246.68,4247.0,244.4829,244.7606,244.4829,244.6515,4247.0
2025-02-06 15:20:00,246.63,246.79,246.6,246.76,9564.0,244.6019,244.7606,244.5721,244.7308,9564.0
2025-02-06 15:30:00,246.8,246.9,246.58,246.59,10427.0,244.7705,244.8697,244.5523,244.5622,10427.0
2025-02-06 15:40:00,246.59,247.09,246.56,247.07,30682.0,244.5622,245.0581,244.5325,245.0383,30682.0
2025-02-06 15:50:00,247.11,247.67,247.0,247.59,81902.0,245.078,245.6333,244.9689,245.554,81902.0
2025-02-07 09:30:00,247.35,248.47,246.16,246.16,11347.0,245.316,246.4268,244.1358,244.1358,11347.0
2025-02-07 09:40:00,246.62,246.84,246.5,246.54,7066.0,244.592,244.8102,244.473,244.5126,7066.0
2025-02-07 09:50:00,246.45,247.11,245.88,247.11,8835.0,244.4234,245.078,243.8581,245.078,8835.0
2025-02-07 10:00:00,247.26,247.26,246.18,246.58,9533.0,245.2267,245.2267,244.1556,244.5523,9533.0
2025-02-07 10:10:00,246.65,246.94,246.16,246.24,5109.0,244.6217,244.9093,244.1358,244.2151,5109.0
2025-02-07 10:20:00,246.02,246.59,245.93,246.59,4748.0,243.9969,244.5622,243.9077,244.5622,4748.0
2025-02-07 10:30:00,246.61,246.78,246.53,246.53,2707.0,244.5821,244.7507,244.5027,244.5027,2707.0
2025-02-07 10:40:00,246.65,246.65,246.22,246.51,4075.0,244.6217,244.6217,244.1953,244.4829,4075.0
2025-02-07 10:50:00,246.59,247.0,245.78,246.63,15248.0,244.5622,244.9689,243.7589,244.6019,15248.0
2025-02-07 11:00:00,246.46,246.76,245.78,246.76,5345.0,244.4333,244.7308,243.7589,244.7308,5345.0
2025-02-07 11:10:00,246.74,247.57,246.49,247.57,6706.0,244.711,245.5342,244.4631,245.5342,6706.0
2025-02-07 11:20:00,247.74,248.06,247.0,247.0,6867.0,245.7028,246.0201,244.9689,244.9689,6867.0
2025-02-07 11:30:00,247.01,247.43,247.0,247.31,1150.0,244.9788,245.3953,244.9689,245.2763,1150.0
2025-02-07 11:40:00,247.27,247.27,246.8,247.11,2849.0,245.2366,245.2366,244.7705,245.078,2849.0
2025-02-07 11:50:00,247.07,247.12,246.84,247.04,2139.0,245.0383,245.0879,244.8102,245.0085,2139.0
2025-02-07 12:00:00,246.81,247.42,246.74,247.41,5271.0,244.7804,245.3854,244.711,245.3755,5271.0
2025-02-07 12:10:00,247.12,247.23,246.78,246.98,2867.0,245.0879,245.197,244.7507,244.949,2867.0
2025-02-07 12:20:00,247.05,247.43,247.04,247.3,2332.0,245.0184,245.3953,245.0085,245.2664,2332.0
2025-02-07 12:30:00,247.3,247.47,246.6,246.6,2441.0,245.2664,245.435,244.5721,244.5721,2441.0
2025-02-07 12:40:00,246.67,246.69,246.37,246.56,2766.0,244.6416,244.6614,244.344,244.5325,2766.0
2025-02-07 12:50:00,246.59,246.77,246.52,246.69,2989.0,244.5622,244.7407,244.4928,244.6614,2989.0
2025-02-07 13:00:00,246.61,247.02,246.61,247.02,2915.0,244.5821,244.9887,244.5821,244.9887,2915.0
2025-02-07 13:10:00,247.03,247.14,246.56,246.56,2687.0,244.9986,245.1077,244.5325,244.5325,2687.0
2025-02-07 13:20:00,246.46,246.51,246.21,246.21,2961.0,244.4333,244.4829,244.1854,244.1854,2961.0
2025-02-07 13:30:00,246.11,246.26,245.96,245.97,3605.0,244.0862,244.2349,243.9374,243.9473,3605.0
2025-02-07 13:40:00,245.94,245.94,245.4,245.62,2606.0,243.9176,243.9176,243.382,243.6002,2606.0
2025-02-07 13:50:00,245.51,245.59,244.99,245.01,4596.0,243.4911,243.5705,242.9754,242.9952,4596.0
2025-02-07 14:00:00,245.08,245.17,245.0,245.05,6393.0,243.0646,243.1539,242.9853,243.0349,6393.0
2025-02-07 14:10:00,245.11,245.11,244.8,244.88,3817.0,243.0944,243.0944,242.7869,242.8663,3817.0
2025-02-07 14:20:00,244.86,244.94,244.6,244.62,8067.0,242.8465,242.9258,242.5886,242.6084,8067.0
2025-02-07 14:30:00,244.7,244.9,244.57,244.65,7943.0,242.6878,242.8861,242.5588,242.6382,7943.0
2025-02-07 14:40:00,244.65,244.92,244.58,244.71,7957.0,242.6382,242.906,242.5688,242.6977,7957.0
2025-02-07 14:50:00,244.64,244.73,244.4,244.4,14513.0,242.6283,242.7175,242.3902,242.3902,14513.0
2025-02-07 15:00:00,244.45,244.45,244.08,244.31,15826.0,242.4398,242.4398,242.0729,242.301,15826.0
2025-02-07 15:10:00,244.29,244.5,244.04,244.3,15547.0,242.2811,242.4894,242.0332,242.2911,15547.0
2025-02-07 15:20:00,244.31,244.71,244.26,244.53,11539.0,242.301,242.6977,242.2514,242.5192,11539.0
2025-02-07 15:30:00,244.57,244.98,244.46,244.88,14721.0,242.5588,242.9655,242.4497,242.8663,14721.0
2025-02-07 15:40:00,244.88,245.13,244.63,244.94,21857.0,242.8663,243.1142,242.6183,242.9258,21857.0
2025-02-07 15:50:00,245.0,245.27,244.84,245.22,60529.0,242.9853,243.2531,242.8266,243.2035,60529.0
2025-02-10 09:30:00,245.0,245.19,243.22,243.64,29711.0,242.9853,243.1737,241.2199,241.6365,29711.0
2025-02-10 09:40:00,243.44,243.84,242.86,243.54,8710.0,241.4381,241.8348,240.8629,241.5373,8710.0
2025-02-10 09:50:00,243.54,244.28,243.32,243.83,6034.0,241.5373,242.2712,241.3191,241.8249,6034.0
2025-02-10 10:00:00,243.97,244.47,243.85,243.85,9381.0,241.9638,242.4597,241.8448,241.8448,9381.0
2025-02-10 10:10:00,243.85,243.85,243.38,243.39,3657.0,241.8448,241.8448,241.3786,241.3885,3657.0
2025-02-10 10:20:00,243.61,243.7,243.16,243.45,6969.0,241.6067,241.696,241.1604,241.448,6969.0
2025-02-10 10:30:00,243.38,243.6,243.26,243.34,6288.0,241.3786,241.5968,241.2596,241.339,6288.0
2025-02-10 10:40:00,243.45,243.88,243.2,243.82,2564.0,241.448,241.8745,241.2001,241.815,2564.0
2025-02-10 10:50:00,244.06,244.18,243.91,244.0,1916.0,242.053,242.172,241.9043,241.9935,1916.0
2025-02-10 11:00:00,244.0,244.01,243.4,243.58,4431.0,241.9935,242.0034,241.3985,241.577,4431.0
2025-02-10 11:10:00,243.67,243.67,242.84,242.86,6703.0,241.6662,241.6662,240.8431,240.8629,6703.0
2025-02-10 11:20:00,242.97,243.19,242.69,243.19,14262.0,240.972,241.1902,240.6943,241.1902,14262.0
2025-02-10 11:30:00,243.22,243.51,243.08,243.51,2480.0,241.2199,241.5076,241.0811,241.5076,2480.0
2025-02-10 11:40:00,243.54,243.69,243.38,243.42,3315.0,241.5373,241.6861,241.3786,241.4183,3315.0
2025-02-10 11:50:00,243.48,243.82,243.28,243.32,3422.0,241.4778,241.815,241.2794,241.3191,3422.0
2025-02-10 12:00:00,243.31,243.37,243.12,243.35,1708.0,241.3092,241.3687,241.1208,241.3489,1708.0
2025-02-10 12:10:00,242.99,243.17,242.73,243.17,3046.0,240.9918,241.1704,240.734,241.1704,3046.0
2025-02-10 12:20:00,243.17,243.3,242.98,243.05,1851.0,241.1704,241.2993,240.9819,241.0513,1851.0
2025-02-10 12:30:00,243.0,243.18,242.96,243.17,2923.0,241.0017,241.1803,240.9621,241.1704,2923.0
2025-02-10 12:40:00,243.24,243.31,243.03,243.03,3033.0,241.2398,241.3092,241.0315,241.0315,3033.0
2025-02-10 12:50:00,243.16,243.42,243.16,243.34,2323.0,241.1604,241.4183,241.1604,241.339,2323.0
2025-02-10 13:00:00,243.42,243.69,243.42,243.53,4615.0,241.4183,241.6861,241.4183,241.5274,4615.0
2025-02-10 13:10:00,243.45,243.58,243.3,243.39,6437.0,241.448,241.577,241.2993,241.3885,6437.0
2025-02-10 13:20:00,243.41,243.44,243.0,243.0,2520.0,241.4084,241.4381,241.0017,241.0017,2520.0
2025-02-10 13:30:00,243.01,243.01,242.65,242.91,2443.0,241.0117,241.0117,240.6546,240.9125,2443.0
2025-02-10 13:40:00,242.95,243.17,242.88,243.06,4284.0,240.9522,241.1704,240.8827,241.0613,4284.0
2025-02-10 13:50:00,243.06,243.18,242.76,242.76,3493.0,241.0613,241.1803,240.7637,240.7637,3493.0
2025-02-10 14:00:00,242.75,243.0,242.7,243.0,2327.0,240.7538,241.0017,240.7042,241.0017,2327.0
2025-02-10 14:10:00,243.05,243.18,242.86,242.87,3869.0,241.0513,241.1803,240.8629,240.8728,3869.0
2025-02-10 14:20:00,242.87,243.09,242.84,242.86,2942.0,240.8728,241.091,240.8431,240.8629,2942.0
2025-02-10 14:30:00,242.86,242.96,242.54,242.59,5397.0,240.8629,240.9621,240.5455,240.5951,5397.0
2025-02-10 14:40:00,242.59,242.59,242.46,242.51,4714.0,240.5951,240.5951,240.4662,240.5158,4714.0
2025-02-10 14:50:00,242.51,242.62,242.44,242.51,3891.0,240.5158,240.6249,240.4464,240.5158,3891.0
2025-02-10 15:00:00,242.59,242.74,242.51,242.67,5341.0,240.5951,240.7439,240.5158,240.6745,5341.0
2025-02-10 15:10:00,242.74,242.76,242.58,242.63,5743.0,240.7439,240.7637,240.5852,240.6348,5743.0
2025-02-10 15:20:00,242.64,242.64,242.45,242.49,5003.0,240.6447,240.6447,240.4563,240.4959,5003.0
2025-02-10 15:30:00,242.55,242.64,242.16,242.3,11506.0,240.5554,240.6447,240.1687,240.3075,11506.0
2025-02-10 15:40:00,242.34,242.59,242.28,242.4,7301.0,240.3472,240.5951,240.2877,240.4067,7301.0
2025-02-10 15:50:00,242.59,242.65,241.96,242.53,77970.0,240.5951,240.6546,239.9703,240.5356,77970.0
2025-02-11 09:30:00,242.66,243.6,240.84,241.08,19722.0,240.6645,241.5968,238.8595,239.0975,19722.0
2025-02-11 09:40:00,241.13,241.65,241.07,241.6,5507.0,239.1471,239.6629,239.0876,239.6133,5507.0
2025-02-11 09:50:00,241.42,241.7,240.58,241.0,5992.0,239.4347,239.7124,238.6016,239.0182,5992.0
2025-02-11 10:00:00,240.76,240.83,240.1,240.25,9946.0,238.7802,238.8496,238.1256,238.2744,9946.0
2025-02-11 10:10:00,240.19,240.35,239.89,240.06,8645.0,238.2149,238.3735,237.9173,238.0859,8645.0
2025-02-11 10:20:00,239.97,240.03,239.38,239.71,16148.0,237.9967,238.0562,237.4115,237.7388,16148.0
2025-02-11 10:30:00,239.71,239.99,239.61,239.94,4700.0,237.7388,238.0165,237.6396,237.9669,4700.0
2025-02-11 10:40:00,239.94,240.41,239.66,240.41,6508.0,237.9669,238.433,237.6892,238.433,6508.0
2025-02-11 10:50:00,240.35,240.9,240.23,240.81,5859.0,238.3735,238.919,238.2545,238.8298,5859.0
2025-02-11 11:00:00,240.83,241.04,240.58,241.0,9893.0,238.8496,239.0579,238.6016,239.0182,9893.0
2025-02-11 11:10:00,241.01,241.26,240.82,241.03,9180.0,239.0281,239.2761,238.8397,239.0479,9180.0
2025-02-11 11:20:00,240.95,241.25,240.78,240.78,6375.0,238.9686,239.2661,238.8,238.8,6375.0
2025-02-11 11:30:00,240.79,241.15,240.57,241.02,6972.0,238.8099,239.167,238.5917,239.038,6972.0
2025-02-11 11:40:00,241.2,241.21,240.79,240.8,13718.0,239.2166,239.2265,238.8099,238.8198,13718.0
2025-02-11 11:50:00,240.79,241.29,240.64,241.29,25393.0,238.8099,239.3058,238.6612,239.3058,25393.0
2025-02-11 12:00:00,241.21,242.05,241.21,242.02,12239.0,239.2265,240.0596,239.2265,240.0298,12239.0
2025-02-11 12:10:00,242.02,242.03,241.46,241.56,9806.0,240.0298,240.0397,239.4744,239.5736,9806.0
2025-02-11 12:20:00,241.56,241.56,241.19,241.43,9931.0,239.5736,239.5736,239.2066,239.4447,9931.0
2025-02-11 12:30:00,241.43,241.44,240.93,240.95,6962.0,239.4447,239.4546,238.9488,238.9686,6962.0
2025-02-11 12:40:00,240.9,241.02,240.73,240.76,11414.0,238.919,239.038,238.7504,238.7802,11414.0
2025-02-11 12:50:00,240.77,240.86,240.61,240.86,7173.0,238.7901,238.8793,238.6314,238.8793,7173.0
2025-02-11 13:00:00,240.77,240.87,240.51,240.8,7403.0,238.7901,238.8893,238.5322,238.8198,7403.0
2025-02-11 13:10:00,240.8,240.95,240.62,240.92,13189.0,238.8198,238.9686,238.6413,238.9389,13189.0
2025-02-11 13:20:00,240.93,241.06,240.7,240.8,7491.0,238.9488,239.0777,238.7207,238.8198,7491.0
2025-02-11 13:30:00,240.81,240.89,240.51,240.87,14323.0,238.8298,238.9091,238.5322,238.8893,14323.0
2025-02-11 13:40:00,240.87,241.15,240.66,240.66,23374.0,238.8893,239.167,238.681,238.681,23374.0
2025-02-11 13:50:00,240.65,240.73,239.92,240.02,28205.0,238.6711,238.7504,237.9471,238.0463,28205.0
2025-02-11 14:00:00,240.13,240.21,239.89,240.04,6706.0,238.1554,238.2347,237.9173,238.0661,6706.0
2025-02-11 14:10:00,240.04,240.45,240.04,240.15,2122.0,238.0661,238.4727,238.0661,238.1752,2122.0
2025-02-11 14:20:00,240.2,240.7,240.19,240.54,4908.0,238.2248,238.7207,238.2149,238.562,4908.0
2025-02-11 14:30:00,240.66,240.75,240.46,240.75,4132.0,238.681,238.7703,238.4826,238.7703,4132.0
2025-02-11 14:40:00,240.75,241.17,240.75,240.93,8181.0,238.7703,239.1868,238.7703,238.9488,8181.0
2025-02-11 14:50:00,240.9,241.08,240.9,241.02,4323.0,238.919,239.0975,238.919,239.038,4323.0
2025-02-11 15:00:00,240.98,241.03,240.82,240.9,4938.0,238.9984,239.0479,238.8397,238.919,4938.0
2025-02-11 15:10:00,240.87,241.15,240.86,241.01,6893.0,238.8893,239.167,238.8793,239.0281,6893.0
2025-02-11 15:20:00,241.01,241.34,240.95,241.26,4550.0,239.0281,239.3554,238.9686,239.2761,4550.0
2025-02-11 15:30:00,241.3,241.83,241.22,241.6,11123.0,239.3157,239.8414,239.2364,239.6133,11123.0
2025-02-11 15:40:00,241.59,242.03,241.51,242.03,34009.0,239.6033,240.0397,239.524,240.0397,34009.0
2025-02-11 15:50:00,241.88,242.41,241.77,242.34,96172.0,239.891,240.4166,239.7819,240.3472,96172.0
2025-02-12 09:30:00,239.5,242.06,239.14,240.48,58959.0,237.5305,240.0695,237.1735,238.5025,58959.0
2025-02-12 09:40:00,240.16,240.23,239.53,239.97,8024.0,238.1851,238.2545,237.5603,237.9967,8024.0
2025-02-12 09:50:00,239.97,240.41,239.6,239.76,10029.0,237.9967,238.433,237.6297,237.7884,10029.0
2025-02-12 10:00:00,239.63,241.36,239.26,240.9,22100.0,237.6595,239.3752,237.2925,238.919,22100.0
2025-02-12 10:10:00,240.86,240.96,240.2,240.23,15816.0,238.8793,238.9785,238.2248,238.2545,15816.0
2025-02-12 10:20:00,240.44,240.44,239.17,239.22,10088.0,238.4628,238.4628,237.2032,237.2528,10088.0
2025-02-12 10:30:00,239.22,239.6,238.92,239.41,17435.0,237.2528,237.6297,236.9553,237.4413,17435.0
2025-02-12 10:40:00,239.56,239.92,239.31,239.31,13972.0,237.59,237.9471,237.3421,237.3421,13972.0
2025-02-12 10:50:00,239.44,239.93,239.31,239.93,9277.0,237.471,237.957,237.3421,237.957,9277.0
2025-02-12 11:00:00,239.93,239.93,239.07,239.1,12495.0,237.957,237.957,237.1041,237.1338,12495.0
2025-02-12 11:10:00,239.16,239.23,238.71,238.76,15056.0,237.1933,237.2628,236.747,236.7966,15056.0
2025-02-12 11:20:00,238.76,239.16,238.37,238.55,9556.0,236.7966,237.1933,236.4098,236.5883,9556.0
2025-02-12 11:30:00,238.55,239.35,238.53,239.35,7804.0,236.5883,237.3818,236.5685,237.3818,7804.0
2025-02-12 11:40:00,239.21,239.36,239.11,239.16,9820.0,237.2429,237.3917,237.1437,237.1933,9820.0
2025-02-12 11:50:00,239.16,239.94,239.14,239.87,8694.0,237.1933,237.9669,237.1735,237.8975,8694.0
2025-02-12 12:00:00,239.89,239.97,239.65,239.81,11875.0,237.9173,237.9967,237.6793,237.838,11875.0
2025-02-12 12:10:00,239.96,240.58,239.82,240.51,7071.0,237.9867,238.6016,237.8479,238.5322,7071.0
2025-02-12 12:20:00,240.55,240.9,240.48,240.8,8740.0,238.5719,238.919,238.5025,238.8198,8740.0
2025-02-12 12:30:00,240.79,240.81,240.51,240.51,9970.0,238.8099,238.8298,238.5322,238.5322,9970.0
2025-02-12 12:40:00,240.57,240.89,240.52,240.69,9650.0,238.5917,238.9091,238.5421,238.7107,9650.0
2025-02-12 12:50:00,240.75,240.91,240.43,240.52,9482.0,238.7703,238.9289,238.4529,238.5421,9482.0
2025-02-12 13:00:00,240.57,240.89,240.55,240.71,7975.0,238.5917,238.9091,238.5719,238.7306,7975.0
2025-02-12 13:10:00,240.71,240.72,240.59,240.61,8538.0,238.7306,238.7405,238.6116,238.6314,8538.0
2025-02-12 13:20:00,240.61,240.78,240.42,240.71,10905.0,238.6314,238.8,238.443,238.7306,10905.0
2025-02-12 13:30:00,240.67,240.95,240.48,240.95,8770.0,238.6909,238.9686,238.5025,238.9686,8770.0
2025-02-12 13:40:00,240.89,240.89,240.38,240.42,9929.0,238.9091,238.9091,238.4033,238.443,9929.0
2025-02-12 13:50:00,240.42,240.96,240.36,240.71,8772.0,238.443,238.9785,238.3835,238.7306,8772.0
2025-02-12 14:00:00,240.68,240.73,240.47,240.61,11384.0,238.7008,238.7504,238.4926,238.6314,11384.0
2025-02-12 14:10:00,240.58,240.6,240.31,240.34,10362.0,238.6016,238.6215,238.3339,238.3636,10362.0
2025-02-12 14:20:00,240.34,240.61,240.31,240.61,11489.0,238.3636,238.6314,238.3339,238.6314,11489.0
2025-02-12 14:30:00,240.61,240.74,240.6,240.72,12499.0,238.6314,238.7603,238.6215,238.7405,12499.0
2025-02-12 14:40:00,240.63,240.83,240.49,240.75,10105.0,238.6512,238.8496,238.5124,238.7703,10105.0
2025-02-12 14:50:00,240.75,240.76,240.61,240.66,10153.0,238.7703,238.7802,238.6314,238.681,10153.0
2025-02-12 15:00:00,240.69,240.96,240.68,240.96,11748.0,238.7107,238.9785,238.7008,238.9785,11748.0
2025-02-12 15:10:00,240.95,241.07,240.5,240.59,10157.0,238.9686,239.0876,238.5223,238.6116,10157.0
2025-02-12 15:20:00,240.59,240.64,240.22,240.41,17535.0,238.6116,238.6612,238.2446,238.433,17535.0
2025-02-12 15:30:00,240.44,240.74,240.27,240.54,19513.0,238.4628,238.7603,238.2942,238.562,19513.0
2025-02-12 15:40:00,240.59,240.69,240.36,240.53,27319.0,238.6116,238.7107,238.3835,238.5521,27319.0
2025-02-12 15:50:00,240.52,241.12,240.27,240.56,88646.0,238.5421,239.1372,238.2942,238.5818,88646.0
2025-02-13 09:30:00,241.05,241.91,239.99,240.69,14394.0,239.0678,239.9207,238.0165,238.7107,14394.0
2025-02-13 09:40:00,240.41,241.32,240.4,240.94,5915.0,238.433,239.3356,238.4231,238.9587,5915.0
2025-02-13 09:50:00,241.02,241.47,240.9,241.08,3123.0,239.038,239.4843,238.919,239.0975,3123.0
2025-02-13 10:00:00,241.4,241.76,241.21,241.7,2947.0,239.4149,239.7719,239.2265,239.7124,2947.0
2025-02-13 10:10:00,241.76,241.76,241.22,241.54,3644.0,239.7719,239.7719,239.2364,239.5538,3644.0
2025-02-13 10:20:00,241.5,241.55,240.94,241.32,3691.0,239.5141,239.5637,238.9587,239.3356,3691.0
2025-02-13 10:30:00,241.26,241.39,240.78,240.78,12210.0,239.2761,239.405,238.8,238.8,12210.0
2025-02-13 10:40:00,240.64,240.84,240.12,240.49,3892.0,238.6612,238.8595,238.1454,238.5124,3892.0
2025-02-13 10:50:00,240.49,240.77,240.33,240.71,2975.0,238.5124,238.7901,238.3537,238.7306,2975.0
2025-02-13 11:00:00,240.65,240.83,240.37,240.62,3504.0,238.6711,238.8496,238.3934,238.6413,3504.0
2025-02-13 11:10:00,240.59,240.89,240.45,240.5,4878.0,238.6116,238.9091,238.4727,238.5223,4878.0
2025-02-13 11:20:00,240.49,240.69,240.47,240.52,5128.0,238.5124,238.7107,238.4926,238.5421,5128.0
2025-02-13 11:30:00,240.54,240.58,240.11,240.3,4154.0,238.562,238.6016,238.1355,238.324,4154.0
2025-02-13 11:40:00,240.4,240.4,239.94,239.94,800.0,238.4231,238.4231,237.9669,237.9669,800.0
2025-02-13 11:50:00,240.02,240.07,239.75,239.76,3946.0,238.0463,238.0958,237.7785,237.7884,3946.0
2025-02-13 12:00:00,239.89,240.08,239.78,240.01,5131.0,237.9173,238.1058,237.8082,238.0363,5131.0
2025-02-13 12:10:00,239.72,239.95,239.67,239.82,3122.0,237.7487,237.9768,237.6991,237.8479,3122.0
2025-02-13 12:20:00,239.95,240.22,239.94,240.16,3916.0,237.9768,238.2446,237.9669,238.1851,3916.0
2025-02-13 12:30:00,240.17,240.32,240.14,240.32,858.0,238.195,238.3438,238.1653,238.3438,858.0
2025-02-13 12:40:00,240.37,240.37,239.93,240.14,8227.0,238.3934,238.3934,237.957,238.1653,8227.0
2025-02-13 12:50:00,240.04,240.04,239.82,239.83,1748.0,238.0661,238.0661,237.8479,237.8578,1748.0
2025-02-13 13:00:00,239.83,239.96,239.76,239.96,2517.0,237.8578,237.9867,237.7884,237.9867,2517.0
2025-02-13 13:10:00,240.01,240.39,240.01,240.22,4347.0,238.0363,238.4132,238.0363,238.2446,4347.0
2025-02-13 13:20:00,240.22,240.69,240.18,240.67,3608.0,238.2446,238.7107,238.2049,238.6909,3608.0
2025-02-13 13:30:00,240.64,240.98,240.63,240.89,2700.0,238.6612,238.9984,238.6512,238.9091,2700.0
2025-02-13 13:40:00,241.02,241.07,240.33,240.76,5809.0,239.038,239.0876,238.3537,238.7802,5809.0
2025-02-13 13:50:00,240.56,241.05,240.54,241.02,4907.0,238.5818,239.0678,238.562,239.038,4907.0
2025-02-13 14:00:00,241.06,241.81,241.05,241.75,9797.0,239.0777,239.8215,239.0678,239.762,9797.0
2025-02-13 14:10:00,241.62,241.81,241.51,241.58,5805.0,239.6331,239.8215,239.524,239.5934,5805.0
2025-02-13 14:20:00,241.59,241.73,241.5,241.65,4988.0,239.6033,239.7422,239.5141,239.6629,4988.0
2025-02-13 14:30:00,241.7,242.19,241.67,242.19,10333.0,239.7124,240.1984,239.6827,240.1984,10333.0
2025-02-13 14:40:00,242.17,242.18,241.99,242.08,6212.0,240.1786,240.1885,240.0001,240.0893,6212.0
2025-02-13 14:50:00,242.06,242.37,241.92,241.93,7291.0,240.0695,240.3769,239.9306,239.9405,7291.0
2025-02-13 15:00:00,241.96,242.42,241.96,242.18,7907.0,239.9703,240.4265,239.9703,240.1885,7907.0
2025-02-13 15:10:00,242.29,242.82,242.18,242.77,9667.0,240.2976,240.8232,240.1885,240.7736,9667.0
2025-02-13 15:20:00,242.77,242.77,242.43,242.73,11260.0,240.7736,240.7736,240.4364,240.734,11260.0
2025-02-13 15:30:00,242.74,243.16,242.73,243.09,23660.0,240.7439,241.1604,240.734,241.091,23660.0
2025-02-13 15:40:00,243.06,243.06,242.54,242.96,21730.0,241.0613,241.0613,240.5455,240.9621,21730.0
2025-02-13 15:50:00,242.84,243.33,242.69,243.08,80971.0,240.8431,241.329,240.6943,241.0811,80971.0
2025-02-14 09:30:00,242.02,242.44,240.17,240.49,25058.0,240.0298,240.4464,238.195,238.5124,25058.0
2025-02-14 09:40:00,240.5,240.87,239.21,239.5,27297.0,238.5223,238.8893,237.2429,237.5305,27297.0
2025-02-14 09:50:00,239.4,240.02,239.19,239.3,54102.0,237.4314,238.0463,237.2231,237.3322,54102.0
2025-02-14 10:00:00,239.42,239.54,238.8,238.89,22637.0,237.4512,237.5702,236.8363,236.9255,22637.0
2025-02-14 10:10:00,238.81,238.81,237.95,238.32,21619.0,236.8462,236.8462,235.9933,236.3602,21619.0
2025-02-14 10:20:00,238.44,238.54,237.82,237.94,8275.0,236.4792,236.5784,235.8643,235.9834,8275.0
2025-02-14 10:30:00,238.13,238.94,238.04,238.58,16190.0,236.1718,236.9751,236.0825,236.6181,16190.0
2025-02-14 10:40:00,238.51,239.29,238.45,239.29,6263.0,236.5487,237.3223,236.4892,237.3223,6263.0
2025-02-14 10:50:00,239.12,239.64,238.71,238.72,7127.0,237.1537,237.6694,236.747,236.7569,7127.0
2025-02-14 11:00:00,238.83,239.16,238.63,238.86,11043.0,236.866,237.1933,236.6677,236.8958,11043.0
2025-02-14 11:10:00,238.96,239.07,238.39,238.55,9345.0,236.995,237.1041,236.4297,236.5883,9345.0
2025-02-14 11:20:00,238.45,238.59,238.33,238.45,4140.0,236.4892,236.628,236.3702,236.4892,4140.0
2025-02-14 11:30:00,238.28,238.63,238.13,238.29,14926.0,236.3206,236.6677,236.1718,236.3305,14926.0
2025-02-14 11:40:00,238.29,238.79,238.29,238.61,4567.0,236.3305,236.8264,236.3305,236.6478,4567.0
2025-02-14 11:50:00,238.54,238.76,238.53,238.63,2941.0,236.5784,236.7966,236.5685,236.6677,2941.0
2025-02-14 12:00:00,238.64,238.97,238.34,238.37,9258.0,236.6776,237.0049,236.3801,236.4098,9258.0
2025-02-14 12:10:00,238.23,238.38,238.09,238.17,4470.0,236.271,236.4197,236.1321,236.2115,4470.0
2025-02-14 12:20:00,238.17,238.52,238.1,238.36,9310.0,236.2115,236.5586,236.142,236.3999,9310.0
2025-02-14 12:30:00,238.38,238.75,238.3,238.58,4061.0,236.4197,236.7867,236.3404,236.6181,4061.0
2025-02-14 12:40:00,238.58,238.85,238.57,238.76,5693.0,236.6181,236.8859,236.6082,236.7966,5693.0
2025-02-14 12:50:00,238.72,238.88,238.49,238.49,6240.0,236.7569,236.9156,236.5288,236.5288,6240.0
2025-02-14 13:00:00,238.46,238.64,238.31,238.31,3521.0,236.4991,236.6776,236.3503,236.3503,3521.0
2025-02-14 13:10:00,238.36,238.36,237.96,238.31,14233.0,236.3999,236.3999,236.0032,236.3503,14233.0
2025-02-14 13:20:00,238.15,238.3,238.09,238.25,5371.0,236.1916,236.3404,236.1321,236.2908,5371.0
2025-02-14 13:30:00,238.18,238.32,238.05,238.22,15332.0,236.2214,236.3602,236.0925,236.2611,15332.0
2025-02-14 13:40:00,238.15,238.22,237.82,238.06,7254.0,236.1916,236.2611,235.8643,236.1024,7254.0
2025-02-14 13:50:00,238.06,238.42,238.06,238.34,6693.0,236.1024,236.4594,236.1024,236.3801,6693.0
2025-02-14 14:00:00,238.45,238.82,238.39,238.59,7103.0,236.4892,236.8561,236.4297,236.628,7103.0
2025-02-14 14:10:00,238.63,238.77,238.47,238.56,6216.0,236.6677,236.8065,236.509,236.5983,6216.0
2025-02-14 14:20:00,238.37,238.46,238.15,238.27,6541.0,236.4098,236.4991,236.1916,236.3106,6541.0
2025-02-14 14:30:00,238.23,238.64,238.17,238.36,11403.0,236.271,236.6776,236.2115,236.3999,11403.0
2025-02-14 14:40:00,238.46,238.74,238.36,238.58,7924.0,236.4991,236.7768,236.3999,236.6181,7924.0
2025-02-14 14:50:00,238.52,238.56,238.18,238.36,7360.0,236.5586,236.5983,236.2214,236.3999,7360.0
2025-02-14 15:00:00,238.38,238.41,238.15,238.24,9066.0,236.4197,236.4495,236.1916,236.2809,9066.0
2025-02-14 15:10:00,238.27,238.37,238.01,238.09,11422.0,236.3106,236.4098,236.0528,236.1321,11422.0
2025-02-14 15:20:00,238.03,238.03,237.1,237.22,17340.0,236.0726,236.0726,235.1503,235.2693,17340.0
2025-02-14 15:30:00,237.26,238.01,236.96,238.01,15951.0,235.309,236.0528,235.0114,236.0528,15951.0
2025-02-14 15:40:00,237.92,237.94,237.41,237.54,17153.0,235.9635,235.9834,235.4577,235.5866,17153.0
2025-02-14 15:50:00,237.61,238.33,237.4,238.26,119114.0,235.6561,236.3702,235.4478,236.3007,119114.0
2025-02-18 09:30:00,238.95,239.62,238.25,239.62,42354.0,236.9851,237.6495,236.2908,237.6495,42354.0
2025-02-18 09:40:00,239.63,240.59,239.12,240.41,17567.0,237.6595,238.6116,237.1537,238.433,17567.0
2025-02-18 09:50:00,240.35,240.35,239.23,239.29,9128.0,238.3735,238.3735,237.2628,237.3223,9128.0
2025-02-18 10:00:00,239.3,239.4,238.18,238.31,13763.0,237.3322,237.4314,236.2214,236.3503,13763.0
2025-02-18 10:10:00,238.26,238.5,237.44,237.47,12447.0,236.3007,236.5388,235.4875,235.5172,12447.0
2025-02-18 10:20:00,237.63,238.27,237.52,238.26,8486.0,235.6759,236.3106,235.5668,236.3007,8486.0
2025-02-18 10:30:00,238.34,238.68,238.17,238.43,3936.0,236.3801,236.7173,236.2115,236.4693,3936.0
2025-02-18 10:40:00,238.42,238.94,238.39,238.94,5991.0,236.4594,236.9751,236.4297,236.9751,5991.0
2025-02-18 10:50:00,238.97,239.27,238.61,238.94,4598.0,237.0049,237.3024,236.6478,236.9751,4598.0
2025-02-18 11:00:00,238.72,238.72,238.49,238.68,3304.0,236.7569,236.7569,236.5288,236.7173,3304.0
2025-02-18 11:10:00,238.62,238.66,238.41,238.45,2070.0,236.6578,236.6974,236.4495,236.4892,2070.0
2025-02-18 11:20:00,238.29,238.51,237.93,237.93,3473.0,236.3305,236.5487,235.9734,235.9734,3473.0
2025-02-18 11:30:00,238.05,238.61,238.03,238.56,4959.0,236.0925,236.6478,236.0726,236.5983,4959.0
2025-02-18 11:40:00,238.6,238.73,238.44,238.71,2891.0,236.6379,236.7669,236.4792,236.747,2891.0
2025-02-18 11:50:00,238.6,238.69,238.34,238.39,1430.0,236.6379,236.7272,236.3801,236.4297,1430.0
2025-02-18 12:00:00,238.26,238.38,238.22,238.38,5774.0,236.3007,236.4197,236.2611,236.4197,5774.0
2025-02-18 12:10:00,238.39,238.66,238.22,238.25,8827.0,236.4297,236.6974,236.2611,236.2908,8827.0
2025-02-18 12:20:00,238.29,238.36,237.87,238.11,3053.0,236.3305,236.3999,235.9139,236.152,3053.0
2025-02-18 12:30:00,238.08,238.35,238.04,238.1,4654.0,236.1222,236.39,236.0825,236.142,4654.0
2025-02-18 12:40:00,238.18,238.2,238.02,238.02,3113.0,236.2214,236.2412,236.0627,236.0627,3113.0
2025-02-18 12:50:00,237.95,238.05,237.85,237.94,3171.0,235.9933,236.0925,235.8941,235.9834,3171.0
2025-02-18 13:00:00,237.94,238.35,237.93,238.27,3143.0,235.9834,236.39,235.9734,236.3106,3143.0
2025-02-18 13:10:00,238.13,238.38,238.13,238.17,3127.0,236.1718,236.4197,236.1718,236.2115,3127.0
2025-02-18 13:20:00,238.07,238.2,237.95,238.2,10616.0,236.1123,236.2412,235.9933,236.2412,10616.0
2025-02-18 13:30:00,238.26,238.6,238.22,238.22,7254.0,236.3007,236.6379,236.2611,236.2611,7254.0
2025-02-18 13:40:00,238.26,238.26,238.01,238.11,4135.0,236.3007,236.3007,236.0528,236.152,4135.0
2025-02-18 13:50:00,238.2,238.28,238.03,238.08,5208.0,236.2412,236.3206,236.0726,236.1222,5208.0
2025-02-18 14:00:00,238.05,238.43,237.78,237.91,7709.0,236.0925,236.4693,235.8247,235.9536,7709.0
2025-02-18 14:10:00,237.91,238.02,237.7,237.82,10896.0,235.9536,236.0627,235.7453,235.8643,10896.0
2025-02-18 14:20:00,237.69,237.99,237.69,237.87,9960.0,235.7354,236.0329,235.7354,235.9139,9960.0
2025-02-18 14:30:00,237.78,238.08,237.67,237.77,17071.0,235.8247,236.1222,235.7156,235.8148,17071.0
2025-02-18 14:40:00,237.76,238.05,237.7,237.93,15152.0,235.8048,236.0925,235.7453,235.9734,15152.0
2025-02-18 14:50:00,237.98,238.35,237.93,238.26,18622.0,236.023,236.39,235.9734,236.3007,18622.0
2025-02-18 15:00:00,238.26,238.28,237.78,237.84,6494.0,236.3007,236.3206,235.8247,235.8842,6494.0
2025-02-18 15:10:00,237.84,238.0,237.78,237.91,14966.0,235.8842,236.0429,235.8247,235.9536,14966.0
2025-02-18 15:20:00,237.9,238.39,237.86,238.39,9134.0,235.9437,236.4297,235.904,236.4297,9134.0
2025-02-18 15:30:00,238.34,238.47,238.2,238.2,11278.0,236.3801,236.509,236.2412,236.2412,11278.0
2025-02-18 15:40:00,238.19,238.2,237.81,237.92,27560.0,236.2313,236.2412,235.8544,235.9635,27560.0
2025-02-18 15:50:00,237.92,238.31,237.49,238.11,115389.0,235.9635,236.3503,235.5371,236.152,115389.0
2025-02-19 09:30:00,241.34,241.51,239.87,241.45,44474.0,239.3554,239.524,237.8975,239.4645,44474.0
2025-02-19 09:40:00,241.46,242.78,241.46,241.91,25903.0,239.4744,240.7836,239.4744,239.9207,25903.0
2025-02-19 09:50:00,241.62,241.95,241.39,241.52,15413.0,239.6331,239.9604,239.405,239.5339,15413.0
2025-02-19 10:00:00,241.46,242.35,241.39,242.26,14718.0,239.4744,240.3571,239.405,240.2678,14718.0
2025-02-19 10:10:00,242.21,242.25,241.49,241.81,8003.0,240.2182,240.2579,239.5042,239.8215,8003.0
2025-02-19 10:20:00,241.83,241.83,241.18,241.36,11003.0,239.8414,239.8414,239.1967,239.3752,11003.0
2025-02-19 10:30:00,241.29,241.88,241.15,241.3,10100.0,239.3058,239.891,239.167,239.3157,10100.0
2025-02-19 10:40:00,241.3,241.46,240.74,241.05,12747.0,239.3157,239.4744,238.7603,239.0678,12747.0
2025-02-19 10:50:00,241.04,241.66,241.01,241.43,16451.0,239.0579,239.6728,239.0281,239.4447,16451.0
2025-02-19 11:00:00,241.33,241.54,241.06,241.54,9013.0,239.3455,239.5538,239.0777,239.5538,9013.0
2025-02-19 11:10:00,241.53,241.53,240.86,241.1,14064.0,239.5438,239.5438,238.8793,239.1174,14064.0
2025-02-19 11:20:00,241.17,241.21,240.83,240.94,6644.0,239.1868,239.2265,238.8496,238.9587,6644.0
2025-02-19 11:30:00,240.98,241.03,240.75,240.79,6882.0,238.9984,239.0479,238.7703,238.8099,6882.0
2025-02-19 11:40:00,240.74,241.22,240.73,241.11,2991.0,238.7603,239.2364,238.7504,239.1273,2991.0
2025-02-19 11:50:00,241.22,241.26,240.94,241.08,10222.0,239.2364,239.2761,238.9587,239.0975,10222.0
2025-02-19 12:00:00,241.02,241.14,240.81,240.84,5073.0,239.038,239.157,238.8298,238.8595,5073.0
2025-02-19 12:10:00,240.89,240.89,240.32,240.32,7478.0,238.9091,238.9091,238.3438,238.3438,7478.0
2025-02-19 12:20:00,240.32,240.32,239.99,240.02,8165.0,238.3438,238.3438,238.0165,238.0463,8165.0
2025-02-19 12:30:00,240.07,240.15,239.84,239.94,8725.0,238.0958,238.1752,237.8677,237.9669,8725.0
2025-02-19 12:40:00,239.84,239.86,239.47,239.7,11866.0,237.8677,237.8876,237.5008,237.7289,11866.0
2025-02-19 12:50:00,239.81,239.84,239.44,239.59,6892.0,237.838,237.8677,237.471,237.6198,6892.0
2025-02-19 13:00:00,239.67,239.84,239.55,239.65,9816.0,237.6991,237.8677,237.5801,237.6793,9816.0
2025-02-19 13:10:00,239.71,239.72,239.22,239.72,14285.0,237.7388,237.7487,237.2528,237.7487,14285.0
2025-02-19 13:20:00,239.74,239.95,239.63,239.93,4342.0,237.7686,237.9768,237.6595,237.957,4342.0
2025-02-19 13:30:00,239.96,240.21,239.96,240.12,2798.0,237.9867,238.2347,237.9867,238.1454,2798.0
2025-02-19 13:40:00,240.19,240.4,240.19,240.3,3272.0,238.2149,238.4231,238.2149,238.324,3272.0
2025-02-19 13:50:00,240.43,240.54,240.31,240.43,2770.0,238.4529,238.562,238.3339,238.4529,2770.0
2025-02-19 14:00:00,240.62,240.95,240.54,240.95,2785.0,238.6413,238.9686,238.562,238.9686,2785.0
2025-02-19 14:10:00,240.94,241.6,240.84,241.57,5144.0,238.9587,239.6133,238.8595,239.5835,5144.0
2025-02-19 14:20:00,241.65,241.69,241.36,241.45,9700.0,239.6629,239.7025,239.3752,239.4645,9700.0
2025-02-19 14:30:00,241.44,241.44,241.05,241.19,6860.0,239.4546,239.4546,239.0678,239.2066,6860.0
2025-02-19 14:40:00,241.21,241.23,240.99,241.23,5506.0,239.2265,239.2463,239.0083,239.2463,5506.0
2025-02-19 14:50:00,241.18,241.39,240.98,241.09,8121.0,239.1967,239.405,238.9984,239.1075,8121.0
2025-02-19 15:00:00,241.1,241.25,240.91,240.91,2909.0,239.1174,239.2661,238.9289,238.9289,2909.0
2025-02-19 15:10:00,240.91,241.46,240.9,241.32,10103.0,238.9289,239.4744,238.919,239.3356,10103.0
2025-02-19 15:20:00,241.33,241.85,241.28,241.8,12650.0,239.3455,239.8612,239.2959,239.8116,12650.0
2025-02-19 15:30:00,241.8,242.23,241.79,242.2,17685.0,239.8116,240.2381,239.8017,240.2083,17685.0
2025-02-19 15:40:00,242.26,242.7,242.14,242.37,29635.0,240.2678,240.7042,240.1488,240.3769,29635.0
2025-02-19 15:50:00,242.55,242.88,241.88,242.34,129533.0,240.5554,240.8827,239.891,240.3472,129533.0
2025-02-20 09:30:00,241.66,241.66,239.42,239.42,23894.0,239.6728,239.6728,237.4512,237.4512,23894.0
2025-02-20 09:40:00,239.03,239.38,238.33,239.38,6175.0,237.0644,237.4115,236.3702,237.4115,6175.0
2025-02-20 09:50:00,239.52,240.61,239.46,240.6,4214.0,237.5504,238.6314,237.4909,238.6215,4214.0
2025-02-20 10:00:00,240.78,240.78,239.71,239.89,11230.0,238.8,238.8,237.7388,237.9173,11230.0
2025-02-20 10:10:00,239.89,239.96,239.56,239.63,10076.0,237.9173,237.9867,237.59,237.6595,10076.0
2025-02-20 10:20:00,239.56,239.6,239.2,239.26,3204.0,237.59,237.6297,237.233,237.2925,3204.0
2025-02-20 10:30:00,239.27,239.5,238.35,238.41,9614.0,237.3024,237.5305,236.39,236.4495,9614.0
2025-02-20 10:40:00,238.3,238.76,238.3,238.66,1957.0,236.3404,236.7966,236.3404,236.6974,1957.0
2025-02-20 10:50:00,238.68,238.91,238.3,238.91,5400.0,236.7173,236.9454,236.3404,236.9454,5400.0
2025-02-20 11:00:00,238.89,238.89,238.14,238.15,4779.0,236.9255,236.9255,236.1817,236.1916,4779.0
2025-02-20 11:10:00,238.18,238.51,238.13,238.51,6606.0,236.2214,236.5487,236.1718,236.5487,6606.0
2025-02-20 11:20:00,238.43,238.55,238.15,238.55,7108.0,236.4693,236.5883,236.1916,236.5883,7108.0
2025-02-20 11:30:00,238.45,238.51,237.91,238.08,5779.0,236.4892,236.5487,235.9536,236.1222,5779.0
2025-02-20 11:40:00,238.1,238.29,238.06,238.29,5864.0,236.142,236.3305,236.1024,236.3305,5864.0
2025-02-20 11:50:00,238.15,238.31,237.97,237.98,5717.0,236.1916,236.3503,236.0131,236.023,5717.0
2025-02-20 12:00:00,237.97,238.5,237.87,238.5,9654.0,236.0131,236.5388,235.9139,236.5388,9654.0
2025-02-20 12:10:00,238.51,238.84,238.3,238.64,9458.0,236.5487,236.876,236.3404,236.6776,9458.0
2025-02-20 12:20:00,238.65,238.81,238.49,238.61,8711.0,236.6875,236.8462,236.5288,236.6478,8711.0
2025-02-20 12:30:00,238.68,238.87,238.39,238.39,4883.0,236.7173,236.9057,236.4297,236.4297,4883.0
2025-02-20 12:40:00,238.44,238.57,238.12,238.15,11627.0,236.4792,236.6082,236.1619,236.1916,11627.0
2025-02-20 12:50:00,238.12,238.12,237.82,238.03,6022.0,236.1619,236.1619,235.8643,236.0726,6022.0
2025-02-20 13:00:00,237.93,238.26,237.8,238.12,12650.0,235.9734,236.3007,235.8445,236.1619,12650.0
2025-02-20 13:10:00,238.13,238.25,237.95,238.12,5133.0,236.1718,236.2908,235.9933,236.1619,5133.0
2025-02-20 13:20:00,238.13,238.18,237.94,238.01,5832.0,236.1718,236.2214,235.9834,236.0528,5832.0
2025-02-20 13:30:00,238.09,238.34,238.03,238.34,8459.0,236.1321,236.3801,236.0726,236.3801,8459.0
2025-02-20 13:40:00,238.39,238.74,238.34,238.64,10484.0,236.4297,236.7768,236.3801,236.6776,10484.0
2025-02-20 13:50:00,238.52,238.73,238.46,238.68,6150.0,236.5586,236.7669,236.4991,236.7173,6150.0
2025-02-20 14:00:00,238.72,238.98,238.68,238.91,11723.0,236.7569,237.0148,236.7173,236.9454,11723.0
2025-02-20 14:10:00,238.85,239.35,238.83,239.24,9969.0,236.8859,237.3818,236.866,237.2727,9969.0
2025-02-20 14:20:00,239.24,239.29,239.07,239.26,5617.0,237.2727,237.3223,237.1041,237.2925,5617.0
2025-02-20 14:30:00,239.24,239.53,239.24,239.48,5144.0,237.2727,237.5603,237.2727,237.5107,5144.0
2025-02-20 14:40:00,239.53,239.85,239.45,239.85,4516.0,237.5603,237.8777,237.4809,237.8777,4516.0
2025-02-20 14:50:00,239.93,240.15,239.8,240.13,11019.0,237.957,238.1752,237.8281,238.1554,11019.0
2025-02-20 15:00:00,240.12,240.21,240.02,240.02,6209.0,238.1454,238.2347,238.0463,238.0463,6209.0
2025-02-20 15:10:00,240.26,240.71,240.17,240.71,6105.0,238.2843,238.7306,238.195,238.7306,6105.0
2025-02-20 15:20:00,240.76,240.91,240.69,240.87,8169.0,238.7802,238.9289,238.7107,238.8893,8169.0
2025-02-20 15:30:00,240.87,240.92,240.74,240.88,13982.0,238.8893,238.9389,238.7603,238.8992,13982.0
2025-02-20 15:40:00,240.88,241.21,240.76,241.13,13373.0,238.8992,239.2265,238.7802,239.1471,13373.0
2025-02-20 15:50:00,241.24,241.31,240.93,241.25,92811.0,239.2562,239.3256,238.9488,239.2661,92811.0
2025-02-21 09:30:00,242.43,242.76,241.33,241.97,51675.0,240.4364,240.7637,239.3455,239.9802,51675.0
2025-02-21 09:40:00,241.99,242.19,241.14,241.49,6227.0,240.0001,240.1984,239.157,239.5042,6227.0
2025-02-21 09:50:00,241.49,241.74,241.27,241.71,3505.0,239.5042,239.7521,239.286,239.7224,3505.0
2025-02-21 10:00:00,241.39,241.54,240.92,241.54,8173.0,239.405,239.5538,238.9389,239.5538,8173.0
2025-02-21 10:10:00,241.54,241.54,240.82,241.33,8549.0,239.5538,239.5538,238.8397,239.3455,8549.0
2025-02-21 10:20:00,241.44,241.52,241.39,241.52,1533.0,239.4546,239.5339,239.405,239.5339,1533.0
2025-02-21 10:30:00,241.54,241.88,241.51,241.71,6176.0,239.5538,239.891,239.524,239.7224,6176.0
2025-02-21 10:40:00,241.57,241.96,241.4,241.67,6007.0,239.5835,239.9703,239.4149,239.6827,6007.0
2025-02-21 10:50:00,241.69,241.69,241.02,241.07,7171.0,239.7025,239.7025,239.038,239.0876,7171.0
2025-02-21 11:00:00,241.12,241.43,240.97,241.12,6536.0,239.1372,239.4447,238.9884,239.1372,6536.0
2025-02-21 11:10:00,241.14,241.55,241.0,241.33,5325.0,239.157,239.5637,239.0182,239.3455,5325.0
2025-02-21 11:20:00,241.28,241.56,241.07,241.07,3398.0,239.2959,239.5736,239.0876,239.0876,3398.0
2025-02-21 11:30:00,241.05,241.23,241.04,241.13,4224.0,239.0678,239.2463,239.0579,239.1471,4224.0
2025-02-21 11:40:00,241.22,241.36,241.16,241.18,5819.0,239.2364,239.3752,239.1769,239.1967,5819.0
2025-02-21 11:50:00,241.24,241.65,241.09,241.52,8526.0,239.2562,239.6629,239.1075,239.5339,8526.0
2025-02-21 12:00:00,241.56,241.57,241.44,241.48,1409.0,239.5736,239.5835,239.4546,239.4942,1409.0
2025-02-21 12:10:00,241.42,241.82,241.42,241.57,3997.0,239.4347,239.8315,239.4347,239.5835,3997.0
2025-02-21 12:20:00,241.57,241.57,241.26,241.26,3767.0,239.5835,239.5835,239.2761,239.2761,3767.0
2025-02-21 12:30:00,241.18,241.18,240.72,240.83,5062.0,239.1967,239.1967,238.7405,238.8496,5062.0
2025-02-21 12:40:00,240.85,241.05,240.73,240.93,4175.0,238.8694,239.0678,238.7504,238.9488,4175.0
2025-02-21 12:50:00,240.96,240.96,240.45,240.49,6383.0,238.9785,238.9785,238.4727,238.5124,6383.0
2025-02-21 13:00:00,240.41,240.41,239.63,239.77,3924.0,238.433,238.433,237.6595,237.7983,3924.0
2025-02-21 13:10:00,239.74,240.14,239.68,239.75,4175.0,237.7686,238.1653,237.7091,237.7785,4175.0
2025-02-21 13:20:00,239.78,239.78,239.14,239.22,2900.0,237.8082,237.8082,237.1735,237.2528,2900.0
2025-02-21 13:30:00,239.05,239.31,238.76,238.92,3860.0,237.0842,237.3421,236.7966,236.9553,3860.0
2025-02-21 13:40:00,238.99,239.07,238.69,239.02,5032.0,237.0247,237.1041,236.7272,237.0545,5032.0
2025-02-21 13:50:00,239.17,239.17,238.97,239.11,2407.0,237.2032,237.2032,237.0049,237.1437,2407.0
2025-02-21 14:00:00,239.08,239.28,238.73,239.23,4397.0,237.114,237.3123,236.7669,237.2628,4397.0
2025-02-21 14:10:00,239.36,239.41,238.99,239.1,5259.0,237.3917,237.4413,237.0247,237.1338,5259.0
2025-02-21 14:20:00,239.05,239.05,238.8,238.88,5478.0,237.0842,237.0842,236.8363,236.9156,5478.0
2025-02-21 14:30:00,239.0,239.19,238.94,239.12,3608.0,237.0346,237.2231,236.9751,237.1537,3608.0
2025-02-21 14:40:00,239.15,239.61,239.03,239.41,7055.0,237.1834,237.6396,237.0644,237.4413,7055.0
2025-02-21 14:50:00,239.5,239.68,239.42,239.42,5453.0,237.5305,237.7091,237.4512,237.4512,5453.0
2025-02-21 15:00:00,239.34,239.34,238.94,239.18,10367.0,237.3718,237.3718,236.9751,237.2132,10367.0
2025-02-21 15:10:00,239.15,239.22,238.96,239.16,11904.0,237.1834,237.2528,236.995,237.1933,11904.0
2025-02-21 15:20:00,239.21,239.67,239.16,239.64,4412.0,237.2429,237.6991,237.1933,237.6694,4412.0
2025-02-21 15:30:00,239.66,240.36,239.65,240.3,16793.0,237.6892,238.3835,237.6793,238.324,16793.0
2025-02-21 15:40:00,240.25,240.3,239.75,239.76,26105.0,238.2744,238.324,237.7785,237.7884,26105.0
2025-02-21 15:50:00,239.56,240.14,239.52,240.03,128696.0,237.59,238.1653,237.5504,238.0562,128696.0
2025-02-24 09:30:00,241.36,246.38,241.01,246.38,40901.0,239.3752,244.354,239.0281,244.354,40901.0
2025-02-24 09:40:00,246.33,247.29,245.32,246.12,14898.0,244.3044,245.2565,243.3027,244.0961,14898.0
2025-02-24 09:50:00,246.23,247.65,246.14,247.21,17137.0,244.2052,245.6135,244.1159,245.1771,17137.0
2025-02-24 10:00:00,247.21,248.54,246.87,248.54,15078.0,245.1771,246.4962,244.8399,246.4962,15078.0
2025-02-24 10:10:00,248.32,248.33,246.68,247.16,33630.0,246.278,246.2879,244.6515,245.1275,33630.0
2025-02-24 10:20:00,247.48,247.93,246.86,246.87,20998.0,245.4449,245.8912,244.83,244.8399,20998.0
2025-02-24 10:30:00,246.63,247.29,246.23,246.39,24532.0,244.6019,245.2565,244.2052,244.3639,24532.0
2025-02-24 10:40:00,246.2,247.49,246.12,247.49,16096.0,244.1754,245.4548,244.0961,245.4548,16096.0
2025-02-24 10:50:00,247.49,247.56,246.88,246.88,17320.0,245.4548,245.5243,244.8498,244.8498,17320.0
2025-02-24 11:00:00,247.06,248.09,247.05,247.87,12007.0,245.0284,246.0499,245.0184,245.8317,12007.0
2025-02-24 11:10:00,247.81,248.39,247.6,248.39,17111.0,245.7722,246.3474,245.5639,246.3474,17111.0
2025-02-24 11:20:00,248.39,248.94,248.18,248.55,16768.0,246.3474,246.8929,246.1392,246.5061,16768.0
2025-02-24 11:30:00,248.55,248.71,247.76,248.14,11630.0,246.5061,246.6648,245.7226,246.0995,11630.0
2025-02-24 11:40:00,248.21,248.63,248.08,248.31,16996.0,246.1689,246.5855,246.04,246.2681,16996.0
2025-02-24 11:50:00,248.37,248.73,248.14,248.37,8304.0,246.3276,246.6846,246.0995,246.3276,8304.0
2025-02-24 12:00:00,248.4,248.81,248.31,248.76,6345.0,246.3573,246.764,246.2681,246.7144,6345.0
2025-02-24 12:10:00,248.54,248.86,248.49,248.79,5157.0,246.4962,246.8136,246.4466,246.7441,5157.0
2025-02-24 12:20:00,248.86,249.09,248.28,248.28,12190.0,246.8136,247.0417,246.2383,246.2383,12190.0
2025-02-24 12:30:00,248.24,248.55,248.19,248.38,5239.0,246.1987,246.5061,246.1491,246.3375,5239.0
2025-02-24 12:40:00,248.25,248.59,248.1,248.2,7212.0,246.2086,246.5458,246.0598,246.159,7212.0
2025-02-24 12:50:00,248.24,248.56,248.02,248.03,11871.0,246.1987,246.516,245.9805,245.9904,11871.0
2025-02-24 13:00:00,248.06,248.4,248.01,248.3,9857.0,246.0201,246.3573,245.9706,246.2582,9857.0
2025-02-24 13:10:00,248.3,248.39,247.42,248.25,12031.0,246.2582,246.3474,245.3854,246.2086,12031.0
2025-02-24 13:20:00,248.25,248.53,248.25,248.47,8782.0,246.2086,246.4863,246.2086,246.4268,8782.0
2025-02-24 13:30:00,248.42,248.74,248.27,248.64,10035.0,246.3772,246.6945,246.2284,246.5954,10035.0
2025-02-24 13:40:00,248.69,248.98,248.54,248.73,7557.0,246.645,246.9326,246.4962,246.6846,7557.0
2025-02-24 13:50:00,248.69,249.01,248.57,248.68,7745.0,246.645,246.9623,246.5259,246.635,7745.0
2025-02-24 14:00:00,248.68,249.0,248.54,248.89,7869.0,246.635,246.9524,246.4962,246.8433,7869.0
2025-02-24 14:10:00,248.89,248.9,248.51,248.52,7760.0,246.8433,246.8532,246.4664,246.4764,7760.0
2025-02-24 14:20:00,248.5,248.63,248.36,248.63,7484.0,246.4565,246.5855,246.3177,246.5855,7484.0
2025-02-24 14:30:00,248.5,248.88,248.49,248.88,5764.0,246.4565,246.8334,246.4466,246.8334,5764.0
2025-02-24 14:40:00,248.83,249.01,248.75,248.98,5545.0,246.7838,246.9623,246.7045,246.9326,5545.0
2025-02-24 14:50:00,248.97,249.31,248.87,249.14,10408.0,246.9227,247.2599,246.8235,247.0913,10408.0
2025-02-24 15:00:00,249.12,249.4,249.11,249.34,9449.0,247.0714,247.3491,247.0615,247.2896,9449.0
2025-02-24 15:10:00,249.3,249.31,248.86,249.14,9961.0,247.2499,247.2599,246.8136,247.0913,9961.0
2025-02-24 15:20:00,249.12,249.18,248.72,248.76,10688.0,247.0714,247.1309,246.6747,246.7144,10688.0
2025-02-24 15:30:00,248.81,249.14,248.8,248.89,19493.0,246.764,247.0913,246.7541,246.8433,19493.0
2025-02-24 15:40:00,248.91,249.54,248.61,249.32,19027.0,246.8631,247.488,246.5656,247.2698,19027.0
2025-02-24 15:50:00,249.41,249.67,248.2,248.36,72315.0,247.359,247.6169,246.159,246.3177,72315.0
2025-02-25 09:30:00,250.36,251.33,248.92,250.5,24339.0,248.3012,249.2632,246.8731,248.4401,24339.0
2025-02-25 09:40:00,250.28,251.11,250.06,250.87,11190.0,248.2219,249.0451,248.0037,248.807,11190.0
2025-02-25 09:50:00,250.84,251.4,250.55,251.27,13522.0,248.7773,249.3327,248.4897,249.2037,13522.0
2025-02-25 10:00:00,251.24,251.24,250.29,250.34,13552.0,249.174,249.174,248.2318,248.2814,13552.0
2025-02-25 10:10:00,250.39,251.51,250.11,251.47,24855.0,248.331,249.4418,248.0533,249.4021,24855.0
2025-02-25 10:20:00,251.47,251.62,251.04,251.04,10168.0,249.4021,249.5509,248.9756,248.9756,10168.0
2025-02-25 10:30:00,250.98,251.01,250.45,250.94,8438.0,248.9161,248.9459,248.3905,248.8765,8438.0
2025-02-25 10:40:00,251.04,252.09,251.04,251.81,7318.0,248.9756,250.017,248.9756,249.7393,7318.0
2025-02-25 10:50:00,251.92,252.2,251.89,252.01,4852.0,249.8484,250.1261,249.8186,249.9377,4852.0
2025-02-25 11:00:00,251.92,251.92,251.04,251.11,10135.0,249.8484,249.8484,248.9756,249.0451,10135.0
2025-02-25 11:10:00,251.27,251.81,251.27,251.38,9964.0,249.2037,249.7393,249.2037,249.3128,9964.0
2025-02-25 11:20:00,251.38,251.38,250.96,251.19,5554.0,249.3128,249.3128,248.8963,249.1244,5554.0
2025-02-25 11:30:00,251.14,251.14,250.32,250.89,14005.0,249.0748,249.0748,248.2616,248.8269,14005.0
2025-02-25 11:40:00,250.87,251.03,250.29,250.98,9125.0,248.807,248.9657,248.2318,248.9161,9125.0
2025-02-25 11:50:00,250.95,251.52,250.94,251.32,12910.0,248.8864,249.4517,248.8765,249.2533,12910.0
2025-02-25 12:00:00,251.32,251.32,250.58,250.72,8296.0,249.2533,249.2533,248.5194,248.6583,8296.0
2025-02-25 12:10:00,250.72,250.9,250.37,250.81,10324.0,248.6583,248.8368,248.3111,248.7475,10324.0
2025-02-25 12:20:00,250.9,251.7,250.85,251.67,9846.0,248.8368,249.6302,248.7872,249.6005,9846.0
2025-02-25 12:30:00,251.73,252.14,251.73,252.09,8509.0,249.66,250.0666,249.66,250.017,8509.0
2025-02-25 12:40:00,252.03,252.39,251.81,252.3,10138.0,249.9575,250.3145,249.7393,250.2253,10138.0
2025-02-25 12:50:00,252.33,253.04,252.2,253.01,21579.0,250.255,250.9592,250.1261,250.9294,21579.0
2025-02-25 13:00:00,253.01,253.75,252.96,253.62,16815.0,250.9294,251.6633,250.8798,251.5344,16815.0
2025-02-25 13:10:00,253.57,253.69,253.03,253.13,25401.0,251.4848,251.6038,250.9493,251.0484,25401.0
2025-02-25 13:20:00,253.04,253.16,252.69,252.7,12139.0,250.9592,251.0782,250.6121,250.622,12139.0
2025-02-25 13:30:00,252.69,253.52,252.69,253.47,11635.0,250.6121,251.4352,250.6121,251.3857,11635.0
2025-02-25 13:40:00,253.42,253.76,253.42,253.63,10830.0,251.3361,251.6733,251.3361,251.5443,10830.0
2025-02-25 13:50:00,253.54,253.61,252.88,253.05,7592.0,251.4551,251.5245,250.8005,250.9691,7592.0
2025-02-25 14:00:00,253.02,253.18,252.93,252.99,6129.0,250.9394,251.098,250.8501,250.9096,6129.0
2025-02-25 14:10:00,253.11,253.74,253.0,253.65,23201.0,251.0286,251.6534,250.9195,251.5642,23201.0
2025-02-25 14:20:00,253.65,253.65,252.9,253.14,13688.0,251.5642,251.5642,250.8203,251.0584,13688.0
2025-02-25 14:30:00,253.15,253.7,253.07,253.67,44463.0,251.0683,251.6138,250.9889,251.584,44463.0
2025-02-25 14:40:00,253.64,254.44,253.56,253.91,20661.0,251.5543,252.3477,251.4749,251.822,20661.0
2025-02-25 14:50:00,253.91,254.31,253.91,254.3,19410.0,251.822,252.2187,251.822,252.2088,19410.0
2025-02-25 15:00:00,254.31,254.47,253.88,254.13,29122.0,252.2187,252.3774,251.7923,252.0402,29122.0
2025-02-25 15:10:00,254.14,254.52,253.87,254.52,27150.0,252.0501,252.427,251.7824,252.427,27150.0
2025-02-25 15:20:00,254.52,255.15,254.31,254.31,33519.0,252.427,253.0518,252.2187,252.2187,33519.0
2025-02-25 15:30:00,254.31,254.31,251.9,251.95,29797.0,252.2187,252.2187,249.8286,249.8782,29797.0
2025-02-25 15:40:00,251.98,252.58,251.9,252.27,30544.0,249.9079,250.503,249.8286,250.1955,30544.0
2025-02-25 15:50:00,252.37,252.8,251.99,252.44,131367.0,250.2947,250.7212,249.9178,250.3641,131367.0
2025-02-26 09:30:00,251.21,252.57,250.85,251.22,27107.0,249.1442,250.4931,248.7872,249.1542,27107.0
2025-02-26 09:40:00,251.23,251.6,250.57,251.35,16566.0,249.1641,249.531,248.5095,249.2831,16566.0
2025-02-26 09:50:00,251.29,251.44,250.15,250.66,10868.0,249.2236,249.3723,248.093,248.5988,10868.0
2025-02-26 10:00:00,250.71,250.91,249.71,249.84,8735.0,248.6483,248.8467,247.6566,247.7855,8735.0
2025-02-26 10:10:00,249.81,250.37,249.6,250.01,16367.0,247.7557,248.3111,247.5475,247.9541,16367.0
2025-02-26 10:20:00,250.14,251.16,250.07,251.09,12710.0,248.083,249.0946,248.0136,249.0252,12710.0
2025-02-26 10:30:00,250.95,251.31,250.81,251.07,9726.0,248.8864,249.2434,248.7475,249.0054,9726.0
2025-02-26 10:40:00,251.07,251.64,251.03,251.56,6684.0,249.0054,249.5707,248.9657,249.4914,6684.0
2025-02-26 10:50:00,251.67,251.87,251.24,251.34,7324.0,249.6005,249.7988,249.174,249.2732,7324.0
2025-02-26 11:00:00,251.44,251.44,250.95,250.97,9230.0,249.3723,249.3723,248.8864,248.9062,9230.0
2025-02-26 11:10:00,251.15,251.42,250.94,251.31,11769.0,249.0847,249.3525,248.8765,249.2434,11769.0
2025-02-26 11:20:00,251.2,251.32,250.48,250.67,7915.0,249.1343,249.2533,248.4202,248.6087,7915.0
2025-02-26 11:30:00,250.46,250.5,249.7,250.19,8620.0,248.4004,248.4401,247.6467,248.1326,8620.0
2025-02-26 11:40:00,250.27,250.27,249.39,249.39,7945.0,248.212,248.212,247.3392,247.3392,7945.0
2025-02-26 11:50:00,249.39,249.57,248.82,248.82,4731.0,247.3392,247.5177,246.7739,246.7739,4731.0
2025-02-26 12:00:00,248.81,249.53,248.8,249.37,7578.0,246.764,247.4781,246.7541,247.3194,7578.0
2025-02-26 12:10:00,249.43,249.79,249.32,249.42,7667.0,247.3789,247.7359,247.2698,247.369,7667.0
2025-02-26 12:20:00,249.42,249.55,249.19,249.55,8046.0,247.369,247.4979,247.1408,247.4979,8046.0
2025-02-26 12:30:00,249.5,249.65,248.92,248.95,12442.0,247.4483,247.5971,246.8731,246.9028,12442.0
2025-02-26 12:40:00,248.8,248.97,248.62,248.84,8066.0,246.7541,246.9227,246.5755,246.7937,8066.0
2025-02-26 12:50:00,248.76,248.8,247.99,248.23,11424.0,246.7144,246.7541,245.9507,246.1887,11424.0
2025-02-26 13:00:00,248.31,248.41,247.98,248.41,7114.0,246.2681,246.3673,245.9408,246.3673,7114.0
2025-02-26 13:10:00,248.36,248.57,248.33,248.57,6574.0,246.3177,246.5259,246.2879,246.5259,6574.0
2025-02-26 13:20:00,248.57,248.57,247.9,248.05,4979.0,246.5259,246.5259,245.8615,246.0102,4979.0
2025-02-26 13:30:00,247.97,248.4,247.97,248.4,6915.0,245.9309,246.3573,245.9309,246.3573,6915.0
2025-02-26 13:40:00,248.51,248.51,247.81,248.0,7611.0,246.4664,246.4664,245.7722,245.9606,7611.0
2025-02-26 13:50:00,248.06,248.25,247.73,248.08,9150.0,246.0201,246.2086,245.6929,246.04,9150.0
2025-02-26 14:00:00,248.08,248.34,248.05,248.21,7830.0,246.04,246.2978,246.0102,246.1689,7830.0
2025-02-26 14:10:00,248.2,248.45,248.05,248.31,5604.0,246.159,246.4069,246.0102,246.2681,5604.0
2025-02-26 14:20:00,248.31,248.88,248.31,248.65,20150.0,246.2681,246.8334,246.2681,246.6053,20150.0
2025-02-26 14:30:00,248.63,249.0,248.62,248.94,6000.0,246.5855,246.9524,246.5755,246.8929,6000.0
2025-02-26 14:40:00,249.08,249.29,248.86,249.13,9567.0,247.0318,247.24,246.8136,247.0813,9567.0
2025-02-26 14:50:00,249.12,249.12,248.64,248.65,8692.0,247.0714,247.0714,246.5954,246.6053,8692.0
2025-02-26 15:00:00,248.67,248.86,248.53,248.85,10483.0,246.6251,246.8136,246.4863,246.8036,10483.0
2025-02-26 15:10:00,248.94,249.04,248.79,248.95,8881.0,246.8929,246.9921,246.7441,246.9028,8881.0
2025-02-26 15:20:00,248.94,249.0,248.84,248.84,7569.0,246.8929,246.9524,246.7937,246.7937,7569.0
2025-02-26 15:30:00,248.8,249.26,248.8,249.08,15782.0,246.7541,247.2103,246.7541,247.0318,15782.0
2025-02-26 15:40:00,249.05,249.74,248.87,249.52,18830.0,247.002,247.6863,246.8235,247.4681,18830.0
2025-02-26 15:50:00,249.42,249.44,248.39,248.87,102936.0,247.369,247.3888,246.3474,246.8235,102936.0
2025-02-27 09:30:00,249.9,252.0,249.9,251.95,20739.0,247.845,249.9277,247.845,249.8782,20739.0
2025-02-27 09:40:00,251.75,253.42,251.59,252.98,6130.0,249.6798,251.3361,249.5211,250.8997,6130.0
2025-02-27 09:50:00,252.93,253.59,252.75,253.45,11228.0,250.8501,251.5047,250.6716,251.3658,11228.0
2025-02-27 10:00:00,253.17,253.59,252.81,252.98,9877.0,251.0881,251.5047,250.7311,250.8997,9877.0
2025-02-27 10:10:00,252.96,254.52,252.61,254.52,12978.0,250.8798,252.427,250.5327,252.427,12978.0
2025-02-27 10:20:00,254.4,255.18,254.17,254.62,11036.0,252.308,253.0816,252.0799,252.5262,11036.0
2025-02-27 10:30:00,254.58,254.97,254.23,254.45,11400.0,252.4865,252.8733,252.1394,252.3576,11400.0
2025-02-27 10:40:00,254.7,255.23,254.49,255.16,8853.0,252.6055,253.1312,252.3973,253.0618,8853.0
2025-02-27 10:50:00,255.37,255.41,254.55,254.55,7934.0,253.27,253.3097,252.4568,252.4568,7934.0
2025-02-27 11:00:00,254.56,255.16,254.26,254.47,14994.0,252.4667,253.0618,252.1692,252.3774,14994.0
2025-02-27 11:10:00,254.55,255.26,254.55,255.16,9472.0,252.4568,253.1609,252.4568,253.0618,9472.0
2025-02-27 11:20:00,255.21,255.46,254.79,254.79,7534.0,253.1113,253.3593,252.6948,252.6948,7534.0
2025-02-27 11:30:00,254.97,255.43,254.82,255.21,4382.0,252.8733,253.3295,252.7246,253.1113,4382.0
2025-02-27 11:40:00,255.07,255.09,254.06,254.17,6203.0,252.9725,252.9923,251.9708,252.0799,6203.0
2025-02-27 11:50:00,254.21,254.32,253.92,253.96,9490.0,252.1196,252.2287,251.832,251.8716,9490.0
2025-02-27 12:00:00,253.87,254.55,253.84,254.14,5874.0,251.7824,252.4568,251.7526,252.0501,5874.0
2025-02-27 12:10:00,254.04,254.06,253.54,253.71,9695.0,251.951,251.9708,251.4551,251.6237,9695.0
2025-02-27 12:20:00,253.62,254.55,253.61,254.55,7222.0,251.5344,252.4568,251.5245,252.4568,7222.0
2025-02-27 12:30:00,254.62,254.79,254.4,254.6,5382.0,252.5262,252.6948,252.308,252.5064,5382.0
2025-02-27 12:40:00,254.58,254.6,253.97,253.97,6589.0,252.4865,252.5064,251.8815,251.8815,6589.0
2025-02-27 12:50:00,253.97,254.31,253.83,254.22,10562.0,251.8815,252.2187,251.7427,252.1295,10562.0
2025-02-27 13:00:00,254.26,254.7,254.26,254.4,7563.0,252.1692,252.6055,252.1692,252.308,7563.0
2025-02-27 13:10:00,254.42,254.74,254.42,254.69,4970.0,252.3278,252.6452,252.3278,252.5956,4970.0
2025-02-27 13:20:00,254.54,254.94,254.54,254.73,4638.0,252.4469,252.8436,252.4469,252.6353,4638.0
2025-02-27 13:30:00,254.76,255.1,254.75,255.09,13105.0,252.665,253.0022,252.6551,252.9923,13105.0
2025-02-27 13:40:00,255.11,255.31,255.0,255.3,4850.0,253.0122,253.2105,252.9031,253.2006,4850.0
2025-02-27 13:50:00,255.3,255.3,254.93,254.93,7287.0,253.2006,253.2006,252.8336,252.8336,7287.0
2025-02-27 14:00:00,255.01,255.14,254.91,254.97,5840.0,252.913,253.0419,252.8138,252.8733,5840.0
2025-02-27 14:10:00,255.02,255.02,254.77,254.88,5797.0,252.9229,252.9229,252.675,252.7841,5797.0
2025-02-27 14:20:00,254.96,255.1,254.65,254.8,7800.0,252.8634,253.0022,252.5559,252.7047,7800.0
2025-02-27 14:30:00,254.81,254.81,253.72,253.81,13978.0,252.7146,252.7146,251.6336,251.7229,13978.0
2025-02-27 14:40:00,253.62,253.77,253.22,253.74,9734.0,251.5344,251.6832,251.1377,251.6534,9734.0
2025-02-27 14:50:00,253.66,253.98,253.43,253.43,8497.0,251.5741,251.8915,251.346,251.346,8497.0
2025-02-27 15:00:00,253.49,253.53,253.01,253.47,10549.0,251.4055,251.4452,250.9294,251.3857,10549.0
2025-02-27 15:10:00,253.47,253.59,253.21,253.59,8909.0,251.3857,251.5047,251.1278,251.5047,8909.0
2025-02-27 15:20:00,253.58,254.03,253.34,253.34,15505.0,251.4947,251.941,251.2567,251.2567,15505.0
2025-02-27 15:30:00,253.39,254.13,253.38,254.03,15185.0,251.3063,252.0402,251.2964,251.941,15185.0
2025-02-27 15:40:00,254.03,254.82,253.98,254.71,25453.0,251.941,252.7246,251.8915,252.6155,25453.0
2025-02-27 15:50:00,254.63,255.21,254.49,254.86,72110.0,252.5361,253.1113,252.3973,252.7642,72110.0
2025-02-28 09:30:00,256.57,258.79,256.51,257.2,32412.0,254.4602,256.6619,254.4007,255.085,32412.0
2025-02-28 09:40:00,257.33,258.02,255.82,256.62,10098.0,255.2139,255.8982,253.7163,254.5097,10098.0
2025-02-28 09:50:00,256.81,258.15,256.36,258.14,11398.0,254.6982,256.0272,254.2519,256.0172,11398.0
2025-02-28 10:00:00,258.35,258.44,257.69,258.14,16065.0,256.2255,256.3148,255.5709,256.0172,16065.0
2025-02-28 10:10:00,258.06,258.13,257.05,257.23,3708.0,255.9379,256.0073,254.9362,255.1147,3708.0
2025-02-28 10:20:00,257.28,257.64,256.74,257.06,10095.0,255.1643,255.5214,254.6288,254.9461,10095.0
2025-02-28 10:30:00,256.68,257.24,256.48,257.16,11936.0,254.5693,255.1247,254.3709,255.0453,11936.0
2025-02-28 10:40:00,257.0,257.44,256.85,256.86,7153.0,254.8866,255.323,254.7379,254.7478,7153.0
2025-02-28 10:50:00,257.03,257.24,256.8,256.9,15937.0,254.9164,255.1247,254.6883,254.7874,15937.0
2025-02-28 11:00:00,256.9,256.97,256.33,256.61,20618.0,254.7874,254.8569,254.2221,254.4998,20618.0
2025-02-28 11:10:00,256.62,256.64,255.76,256.05,13352.0,254.5097,254.5296,253.6568,253.9444,13352.0
2025-02-28 11:20:00,256.02,256.02,255.18,255.28,6505.0,253.9147,253.9147,253.0816,253.1808,6505.0
2025-02-28 11:30:00,255.08,255.85,255.08,255.59,10331.0,252.9824,253.7461,252.9824,253.4882,10331.0
2025-02-28 11:40:00,255.59,255.89,255.28,255.89,3920.0,253.4882,253.7858,253.1808,253.7858,3920.0
2025-02-28 11:50:00,255.92,256.02,255.71,255.93,4929.0,253.8155,253.9147,253.6072,253.8254,4929.0
2025-02-28 12:00:00,255.99,256.01,255.57,255.86,9241.0,253.8849,253.9048,253.4684,253.756,9241.0
2025-02-28 12:10:00,255.96,256.48,255.96,256.47,5163.0,253.8552,254.3709,253.8552,254.361,5163.0
2025-02-28 12:20:00,256.45,256.47,256.01,256.01,7168.0,254.3411,254.361,253.9048,253.9048,7168.0
2025-02-28 12:30:00,255.96,256.25,255.78,256.09,5552.0,253.8552,254.1428,253.6767,253.9841,5552.0
2025-02-28 12:40:00,256.08,256.08,254.96,255.08,9415.0,253.9742,253.9742,252.8634,252.9824,9415.0
2025-02-28 12:50:00,255.09,255.18,254.66,254.75,9671.0,252.9923,253.0816,252.5659,252.6551,9671.0
2025-02-28 13:00:00,254.91,255.06,254.64,254.84,7648.0,252.8138,252.9626,252.546,252.7444,7648.0
2025-02-28 13:10:00,254.77,255.3,254.55,254.6,7687.0,252.675,253.2006,252.4568,252.5064,7687.0
2025-02-28 13:20:00,254.52,255.11,254.5,254.96,7072.0,252.427,253.0122,252.4072,252.8634,7072.0
2025-02-28 13:30:00,254.94,255.55,254.69,255.55,5589.0,252.8436,253.4485,252.5956,253.4485,5589.0
2025-02-28 13:40:00,255.64,255.87,255.51,255.84,7332.0,253.5378,253.7659,253.4089,253.7362,7332.0
2025-02-28 13:50:00,255.72,256.17,255.21,255.23,4890.0,253.6171,254.0634,253.1113,253.1312,4890.0
2025-02-28 14:00:00,255.56,255.82,255.42,255.64,4252.0,253.4585,253.7163,253.3196,253.5378,4252.0
2025-02-28 14:10:00,255.73,256.42,255.64,256.42,5519.0,253.6271,254.3114,253.5378,254.3114,5519.0
2025-02-28 14:20:00,256.43,256.43,255.83,256.24,9674.0,254.3213,254.3213,253.7262,254.1329,9674.0
2025-02-28 14:30:00,256.31,256.72,256.31,256.6,7211.0,254.2023,254.6089,254.2023,254.4899,7211.0
2025-02-28 14:40:00,256.48,256.79,256.48,256.63,1986.0,254.3709,254.6784,254.3709,254.5197,1986.0
2025-02-28 14:50:00,256.69,256.96,256.68,256.95,4689.0,254.5792,254.847,254.5693,254.837,4689.0
2025-02-28 15:00:00,256.96,257.46,256.84,257.34,8285.0,254.847,255.3428,254.7279,255.2238,8285.0
2025-02-28 15:10:00,257.36,257.48,256.81,256.82,5150.0,255.2437,255.3627,254.6982,254.7081,5150.0
2025-02-28 15:20:00,256.82,257.44,256.69,257.4,4633.0,254.7081,255.323,254.5792,255.2833,4633.0
2025-02-28 15:30:00,257.27,257.56,256.95,257.28,5423.0,255.1544,255.442,254.837,255.1643,5423.0
2025-02-28 15:40:00,257.3,258.09,257.3,258.06,13724.0,255.1842,255.9677,255.1842,255.9379,13724.0
2025-02-28 15:50:00,257.97,258.67,257.63,258.49,72417.0,255.8486,256.5429,255.5114,256.3644,72417.0
2025-03-03 09:30:00,258.75,262.22,258.75,262.17,23126.0,256.6222,260.0637,256.6222,260.0141,23126.0
2025-03-03 09:40:00,262.4,262.62,261.01,261.31,10646.0,260.2422,260.4604,258.8636,259.1612,10646.0
2025-03-03 09:50:00,261.38,261.88,261.03,261.69,12096.0,259.2306,259.7265,258.8835,259.5381,12096.0
2025-03-03 10:00:00,261.42,261.73,260.13,261.69,12694.0,259.2703,259.5777,257.9909,259.5381,12694.0
2025-03-03 10:10:00,261.52,262.19,261.17,262.17,6633.0,259.3695,260.0339,259.0223,260.0141,6633.0
2025-03-03 10:20:00,262.17,262.18,261.4,261.9,13097.0,260.0141,260.024,259.2504,259.7463,13097.0
2025-03-03 10:30:00,261.89,262.14,261.63,262.14,7552.0,259.7364,259.9844,259.4786,259.9844,7552.0
2025-03-03 10:40:00,262.06,263.09,262.01,262.31,21419.0,259.905,260.9265,259.8554,260.153,21419.0
2025-03-03 10:50:00,262.47,262.52,261.88,261.88,4892.0,260.3116,260.3612,259.7265,259.7265,4892.0
2025-03-03 11:00:00,262.02,262.02,261.03,261.19,8500.0,259.8653,259.8653,258.8835,259.0422,8500.0
2025-03-03 11:10:00,261.19,261.47,260.78,261.47,4995.0,259.0422,259.3199,258.6355,259.3199,4995.0
2025-03-03 11:20:00,261.44,261.52,261.17,261.32,5734.0,259.2901,259.3695,259.0223,259.1711,5734.0
2025-03-03 11:30:00,261.23,261.53,260.75,260.81,8529.0,259.0818,259.3794,258.6058,258.6653,8529.0
2025-03-03 11:40:00,260.82,260.97,260.46,260.46,37281.0,258.6752,258.824,258.3182,258.3182,37281.0
2025-03-03 11:50:00,260.56,260.71,260.39,260.53,22513.0,258.4173,258.5661,258.2487,258.3876,22513.0
2025-03-03 12:00:00,260.59,261.12,260.51,260.9,44925.0,258.4471,258.9727,258.3678,258.7546,44925.0
2025-03-03 12:10:00,261.02,261.25,260.88,260.98,28085.0,258.8736,259.1017,258.7347,258.8339,28085.0
2025-03-03 12:20:00,261.1,261.25,260.8,261.04,6323.0,258.9529,259.1017,258.6554,258.8934,6323.0
2025-03-03 12:30:00,261.06,261.45,260.82,261.39,10677.0,258.9132,259.3,258.6752,259.2405,10677.0
2025-03-03 12:40:00,261.39,261.42,260.72,261.17,3083.0,259.2405,259.2703,258.576,259.0223,3083.0
2025-03-03 12:50:00,261.19,261.19,260.52,261.04,13093.0,259.0422,259.0422,258.3777,258.8934,13093.0
2025-03-03 13:00:00,261.03,261.05,260.54,260.93,7372.0,258.8835,258.9033,258.3975,258.7843,7372.0
2025-03-03 13:10:00,260.87,261.09,260.66,260.78,5277.0,258.7248,258.943,258.5165,258.6355,5277.0
2025-03-03 13:20:00,260.78,260.87,260.28,260.3,6105.0,258.6355,258.7248,258.1397,258.1595,6105.0
2025-03-03 13:30:00,260.31,260.37,259.83,259.99,8482.0,258.1694,258.2289,257.6934,257.852,8482.0
2025-03-03 13:40:00,260.01,261.02,259.99,260.71,8413.0,257.8719,258.8736,257.852,258.5661,8413.0
2025-03-03 13:50:00,260.71,260.96,260.57,260.86,7074.0,258.5661,258.8141,258.4273,258.7149,7074.0
2025-03-03 14:00:00,260.71,261.24,260.68,260.89,9060.0,258.5661,259.0918,258.5364,258.7446,9060.0
2025-03-03 14:10:00,260.94,261.26,260.92,260.97,8596.0,258.7942,259.1116,258.7744,258.824,8596.0
2025-03-03 14:20:00,260.92,261.07,260.67,260.84,9524.0,258.7744,258.9232,258.5264,258.695,9524.0
2025-03-03 14:30:00,260.8,261.22,260.8,261.21,6185.0,258.6554,259.0719,258.6554,259.062,6185.0
2025-03-03 14:40:00,261.3,261.42,261.06,261.06,4877.0,259.1513,259.2703,258.9132,258.9132,4877.0
2025-03-03 14:50:00,261.06,261.24,259.86,259.93,13296.0,258.9132,259.0918,257.7231,257.7925,13296.0
2025-03-03 15:00:00,259.93,260.01,259.18,259.27,11219.0,257.7925,257.8719,257.0487,257.138,11219.0
2025-03-03 15:10:00,259.44,259.86,259.1,259.79,12956.0,257.3066,257.7231,256.9694,257.6537,12956.0
2025-03-03 15:20:00,259.79,260.26,259.12,259.26,15865.0,257.6537,258.1198,256.9892,257.128,15865.0
2025-03-03 15:30:00,259.27,259.67,259.1,259.65,19826.0,257.138,257.5347,256.9694,257.5148,19826.0
2025-03-03 15:40:00,259.48,260.88,259.28,260.6,35281.0,257.3462,258.7347,257.1479,258.457,35281.0
2025-03-03 15:50:00,260.81,261.07,260.24,260.82,99939.0,258.6653,258.9232,258.1,258.6752,99939.0
2025-03-04 09:30:00,261.91,262.33,258.88,259.95,40221.0,259.7562,260.1728,256.7512,257.8124,40221.0
2025-03-04 09:40:00,259.62,261.45,259.58,259.79,18730.0,257.4851,259.3,257.4454,257.6537,18730.0
2025-03-04 09:50:00,259.79,260.01,258.02,258.45,20033.0,257.6537,257.8719,255.8982,256.3247,20033.0
2025-03-04 10:00:00,258.51,259.54,257.9,258.84,19488.0,256.3842,257.4057,255.7792,256.7115,19488.0
2025-03-04 10:10:00,258.84,259.46,258.41,259.24,22391.0,256.7115,257.3264,256.285,257.1082,22391.0
2025-03-04 10:20:00,259.44,259.52,258.74,259.13,13821.0,257.3066,257.3859,256.6123,256.9991,13821.0
2025-03-04 10:30:00,259.15,259.43,258.45,258.68,17623.0,257.0189,257.2966,256.3247,256.5528,17623.0
2025-03-04 10:40:00,258.67,259.18,258.5,258.69,11569.0,256.5429,257.0487,256.3743,256.5627,11569.0
2025-03-04 10:50:00,258.48,259.19,258.06,259.01,7184.0,256.3545,257.0586,255.9379,256.8801,7184.0
2025-03-04 11:00:00,259.24,259.24,258.66,258.75,12276.0,257.1082,257.1082,256.533,256.6222,12276.0
2025-03-04 11:10:00,258.95,259.79,258.95,259.29,10208.0,256.8206,257.6537,256.8206,257.1578,10208.0
2025-03-04 11:20:00,259.32,259.45,258.3,258.64,10904.0,257.1875,257.3165,256.1759,256.5131,10904.0
2025-03-04 11:30:00,258.81,259.2,258.51,258.98,7004.0,256.6817,257.0685,256.3842,256.8503,7004.0
2025-03-04 11:40:00,258.98,259.26,258.72,258.84,9386.0,256.8503,257.128,256.5925,256.7115,9386.0
2025-03-04 11:50:00,258.84,258.94,258.57,258.61,7134.0,256.7115,256.8107,256.4437,256.4834,7134.0
2025-03-04 12:00:00,258.71,259.37,258.7,258.89,8435.0,256.5826,257.2371,256.5726,256.7611,8435.0
2025-03-04 12:10:00,259.01,259.5,259.01,259.36,5599.0,256.8801,257.3661,256.8801,257.2272,5599.0
2025-03-04 12:20:00,259.35,259.36,258.53,258.79,11955.0,257.2173,257.2272,256.404,256.6619,11955.0
2025-03-04 12:30:00,258.56,258.91,258.27,258.55,8842.0,256.4338,256.7809,256.1462,256.4239,8842.0
2025-03-04 12:40:00,258.59,258.65,258.28,258.4,4116.0,256.4635,256.5231,256.1561,256.2751,4116.0
2025-03-04 12:50:00,258.42,258.57,257.97,257.98,9217.0,256.2949,256.4437,255.8486,255.8586,9217.0
2025-03-04 13:00:00,258.1,258.53,257.88,258.47,4937.0,255.9776,256.404,255.7594,256.3445,4937.0
2025-03-04 13:10:00,258.49,258.6,258.14,258.42,5476.0,256.3644,256.4735,256.0172,256.2949,5476.0
2025-03-04 13:20:00,258.3,258.3,257.59,257.59,2708.0,256.1759,256.1759,255.4718,255.4718,2708.0
2025-03-04 13:30:00,257.46,258.09,257.46,258.07,6948.0,255.3428,255.9677,255.3428,255.9478,6948.0
2025-03-04 13:40:00,258.24,258.27,257.87,258.23,3663.0,256.1164,256.1462,255.7495,256.1065,3663.0
2025-03-04 13:50:00,258.11,258.41,258.05,258.3,8183.0,255.9875,256.285,255.928,256.1759,8183.0
2025-03-04 14:00:00,258.3,258.97,258.17,258.86,9751.0,256.1759,256.8404,256.047,256.7313,9751.0
2025-03-04 14:10:00,258.81,258.87,258.54,258.69,3625.0,256.6817,256.7412,256.414,256.5627,3625.0
2025-03-04 14:20:00,258.86,258.86,257.75,257.77,4769.0,256.7313,256.7313,255.6305,255.6503,4769.0
2025-03-04 14:30:00,257.8,258.29,257.49,258.15,6514.0,255.68,256.166,255.3726,256.0272,6514.0
2025-03-04 14:40:00,258.29,258.29,257.9,258.27,4586.0,256.166,256.166,255.7792,256.1462,4586.0
2025-03-04 14:50:00,258.27,258.48,258.22,258.36,7649.0,256.1462,256.3545,256.0966,256.2354,7649.0
2025-03-04 15:00:00,258.28,258.29,257.56,257.75,5406.0,256.1561,256.166,255.442,255.6305,5406.0
2025-03-04 15:10:00,257.86,258.12,257.69,258.07,5483.0,255.7396,255.9974,255.5709,255.9478,5483.0
2025-03-04 15:20:00,258.12,258.8,257.77,257.78,10828.0,255.9974,256.6718,255.6503,255.6602,10828.0
2025-03-04 15:30:00,257.75,257.79,255.91,256.74,33285.0,255.6305,255.6701,253.8056,254.6288,33285.0
2025-03-04 15:40:00,256.74,257.28,256.54,256.68,32501.0,254.6288,255.1643,254.4304,254.5693,32501.0
2025-03-04 15:50:00,256.72,256.73,255.4,255.7,97385.0,254.6089,254.6188,253.2998,253.5973,97385.0
2025-03-05 09:30:00,255.87,259.03,255.82,259.02,16989.0,253.7659,256.8999,253.7163,256.89,16989.0
2025-03-05 09:40:00,259.02,259.02,258.17,258.18,8203.0,256.89,256.89,256.047,256.0569,8203.0
2025-03-05 09:50:00,258.19,258.4,257.35,257.54,8627.0,256.0668,256.2751,255.2337,255.4222,8627.0
2025-03-05 10:00:00,257.54,258.31,257.07,257.8,16329.0,255.4222,256.1859,254.956,255.68,16329.0
2025-03-05 10:10:00,257.8,257.81,256.8,256.8,8520.0,255.68,255.69,254.6883,254.6883,8520.0
2025-03-05 10:20:00,256.8,257.11,256.18,256.18,6339.0,254.6883,254.9957,254.0734,254.0734,6339.0
2025-03-05 10:30:00,256.23,256.99,256.23,256.75,5283.0,254.123,254.8767,254.123,254.6387,5283.0
2025-03-05 10:40:00,256.75,256.76,256.26,256.5,8782.0,254.6387,254.6486,254.1527,254.3907,8782.0
2025-03-05 10:50:00,256.38,256.47,256.15,256.32,3879.0,254.2717,254.361,254.0436,254.2122,3879.0
2025-03-05 11:00:00,256.19,256.23,255.69,255.86,5748.0,254.0833,254.123,253.5874,253.756,5748.0
2025-03-05 11:10:00,255.75,256.22,255.29,256.22,4000.0,253.6469,254.113,253.1907,254.113,4000.0
2025-03-05 11:20:00,256.22,256.27,255.39,255.85,4473.0,254.113,254.1626,253.2899,253.7461,4473.0
2025-03-05 11:30:00,255.76,256.67,255.62,256.54,4961.0,253.6568,254.5593,253.518,254.4304,4961.0
2025-03-05 11:40:00,256.54,256.57,255.89,256.21,6631.0,254.4304,254.4602,253.7858,254.1031,6631.0
2025-03-05 11:50:00,256.21,256.77,255.79,256.51,8605.0,254.1031,254.6585,253.6866,254.4007,8605.0
2025-03-05 12:00:00,256.6,257.3,256.6,257.27,5746.0,254.4899,255.1842,254.4899,255.1544,5746.0
2025-03-05 12:10:00,257.38,257.48,257.16,257.2,4086.0,255.2635,255.3627,255.0453,255.085,4086.0
2025-03-05 12:20:00,257.32,257.7,257.3,257.7,4447.0,255.204,255.5809,255.1842,255.5809,4447.0
2025-03-05 12:30:00,257.73,257.8,257.43,257.62,6902.0,255.6106,255.68,255.3131,255.5015,6902.0
2025-03-05 12:40:00,257.41,257.62,257.23,257.48,4400.0,255.2933,255.5015,255.1147,255.3627,4400.0
2025-03-05 12:50:00,257.43,257.68,257.25,257.54,4573.0,255.3131,255.561,255.1346,255.4222,4573.0
2025-03-05 13:00:00,257.55,257.83,256.99,257.0,4421.0,255.4321,255.7098,254.8767,254.8866,4421.0
2025-03-05 13:10:00,257.07,257.2,256.88,257.05,4403.0,254.956,255.085,254.7676,254.9362,4403.0
2025-03-05 13:20:00,257.15,257.3,256.97,257.12,6224.0,255.0354,255.1842,254.8569,255.0056,6224.0
2025-03-05 13:30:00,257.05,257.05,256.46,256.83,4931.0,254.9362,254.9362,254.3511,254.718,4931.0
2025-03-05 13:40:00,256.97,257.38,256.58,257.38,3122.0,254.8569,255.2635,254.4701,255.2635,3122.0
2025-03-05 13:50:00,257.26,258.09,257.26,258.09,3012.0,255.1445,255.9677,255.1445,255.9677,3012.0
2025-03-05 14:00:00,258.08,258.86,257.96,258.81,8729.0,255.9577,256.7313,255.8387,256.6817,8729.0
2025-03-05 14:10:00,258.69,259.05,258.27,258.32,11262.0,256.5627,256.9198,256.1462,256.1958,11262.0
2025-03-05 14:20:00,258.3,258.73,258.29,258.66,6101.0,256.1759,256.6024,256.166,256.533,6101.0
2025-03-05 14:30:00,258.71,258.8,258.52,258.79,5697.0,256.5826,256.6718,256.3941,256.6619,5697.0
2025-03-05 14:40:00,258.79,258.92,258.57,258.92,2499.0,256.6619,256.7908,256.4437,256.7908,2499.0
2025-03-05 14:50:00,258.91,258.91,258.2,258.2,4167.0,256.7809,256.7809,256.0768,256.0768,4167.0
2025-03-05 15:00:00,258.13,258.81,258.13,258.67,7363.0,256.0073,256.6817,256.0073,256.5429,7363.0
2025-03-05 15:10:00,258.67,258.99,257.99,258.25,12375.0,256.5429,256.8603,255.8685,256.1263,12375.0
2025-03-05 15:20:00,258.32,258.75,258.22,258.63,11220.0,256.1958,256.6222,256.0966,256.5032,11220.0
2025-03-05 15:30:00,258.62,258.62,257.93,258.17,10366.0,256.4933,256.4933,255.809,256.047,10366.0
2025-03-05 15:40:00,258.1,258.38,257.59,257.69,18157.0,255.9776,256.2553,255.4718,255.5709,18157.0
2025-03-05 15:50:00,257.63,258.34,256.76,257.95,119700.0,255.5114,256.2156,254.6486,255.8288,119700.0
2025-03-06 09:30:00,256.75,257.67,253.67,254.48,20745.0,254.6387,255.5511,251.584,252.3873,20745.0
2025-03-06 09:40:00,254.43,254.51,253.26,254.51,20519.0,252.3378,252.4171,251.1774,252.4171,20519.0
2025-03-06 09:50:00,254.35,255.54,254.35,254.71,15244.0,252.2584,253.4386,252.2584,252.6155,15244.0
2025-03-06 10:00:00,254.87,255.83,254.75,255.44,9976.0,252.7741,253.7262,252.6551,253.3395,9976.0
2025-03-06 10:10:00,255.56,256.39,255.35,255.81,9584.0,253.4585,254.2816,253.2502,253.7064,9584.0
2025-03-06 10:20:00,255.81,256.3,255.3,256.2,10718.0,253.7064,254.1924,253.2006,254.0932,10718.0
2025-03-06 10:30:00,256.2,257.06,256.06,257.06,6465.0,254.0932,254.9461,253.9544,254.9461,6465.0
2025-03-06 10:40:00,257.26,257.5,256.74,257.02,5608.0,255.1445,255.3825,254.6288,254.9065,5608.0
2025-03-06 10:50:00,257.02,257.02,256.46,256.77,5356.0,254.9065,254.9065,254.3511,254.6585,5356.0
2025-03-06 11:00:00,256.78,257.67,256.78,257.54,5627.0,254.6684,255.5511,254.6684,255.4222,5627.0
2025-03-06 11:10:00,257.47,257.54,257.23,257.24,4363.0,255.3528,255.4222,255.1147,255.1247,4363.0
2025-03-06 11:20:00,257.23,257.74,256.81,257.54,8347.0,255.1147,255.6205,254.6982,255.4222,8347.0
2025-03-06 11:30:00,257.54,257.98,256.41,256.41,5337.0,255.4222,255.8586,254.3015,254.3015,5337.0
2025-03-06 11:40:00,256.51,256.64,256.21,256.34,6505.0,254.4007,254.5296,254.1031,254.2321,6505.0
2025-03-06 11:50:00,256.31,256.31,255.8,255.83,6838.0,254.2023,254.2023,253.6965,253.7262,6838.0
2025-03-06 12:00:00,255.87,256.11,255.45,255.53,11007.0,253.7659,254.0039,253.3494,253.4287,11007.0
2025-03-06 12:10:00,255.59,255.73,255.31,255.73,12113.0,253.4882,253.6271,253.2105,253.6271,12113.0
2025-03-06 12:20:00,255.87,256.06,255.47,255.66,5801.0,253.7659,253.9544,253.3692,253.5576,5801.0
2025-03-06 12:30:00,255.65,255.97,255.3,255.32,3395.0,253.5477,253.8651,253.2006,253.2204,3395.0
2025-03-06 12:40:00,255.38,255.95,255.16,255.39,9924.0,253.2799,253.8453,253.0618,253.2899,9924.0
2025-03-06 12:50:00,255.41,255.85,254.94,255.71,10607.0,253.3097,253.7461,252.8436,253.6072,10607.0
2025-03-06 13:00:00,255.61,255.61,255.04,255.36,12249.0,253.5081,253.5081,252.9427,253.2601,12249.0
2025-03-06 13:10:00,255.5,256.03,255.4,255.97,4046.0,253.399,253.9246,253.2998,253.8651,4046.0
2025-03-06 13:20:00,255.97,256.16,255.67,255.73,11542.0,253.8651,254.0535,253.5676,253.6271,11542.0
2025-03-06 13:30:00,255.7,255.93,255.34,255.49,7060.0,253.5973,253.8254,253.2403,253.389,7060.0
2025-03-06 13:40:00,255.39,255.63,255.07,255.45,6045.0,253.2899,253.5279,252.9725,253.3494,6045.0
2025-03-06 13:50:00,255.42,255.83,255.41,255.64,3844.0,253.3196,253.7262,253.3097,253.5378,3844.0
2025-03-06 14:00:00,255.59,255.86,255.49,255.86,5469.0,253.4882,253.756,253.389,253.756,5469.0
2025-03-06 14:10:00,255.9,256.31,255.88,256.06,6582.0,253.7957,254.2023,253.7758,253.9544,6582.0
2025-03-06 14:20:00,256.04,256.18,255.78,256.1,4822.0,253.9345,254.0734,253.6767,253.994,4822.0
2025-03-06 14:30:00,256.09,256.3,255.82,256.13,7904.0,253.9841,254.1924,253.7163,254.0238,7904.0
2025-03-06 14:40:00,256.13,257.03,256.13,256.83,9576.0,254.0238,254.9164,254.0238,254.718,9576.0
2025-03-06 14:50:00,256.88,257.33,256.13,256.13,13786.0,254.7676,255.2139,254.0238,254.0238,13786.0
2025-03-06 15:00:00,256.09,256.57,255.95,256.47,9880.0,253.9841,254.4602,253.8453,254.361,9880.0
2025-03-06 15:10:00,256.54,256.93,256.33,256.8,16369.0,254.4304,254.8172,254.2221,254.6883,16369.0
2025-03-06 15:20:00,256.85,256.88,256.35,256.73,8454.0,254.7379,254.7676,254.242,254.6188,8454.0
2025-03-06 15:30:00,256.97,257.25,256.49,256.49,16823.0,254.8569,255.1346,254.3808,254.3808,16823.0
2025-03-06 15:40:00,256.47,256.91,256.11,256.87,16609.0,254.361,254.7974,254.0039,254.7577,16609.0
2025-03-06 15:50:00,256.87,256.95,255.91,256.01,69416.0,254.7577,254.837,253.8056,253.9048,69416.0
2025-03-07 09:30:00,257.1,257.51,255.25,257.42,18999.0,254.9858,255.3924,253.151,255.3032,18999.0
2025-03-07 09:40:00,257.39,257.66,256.84,257.43,8246.0,255.2734,255.5412,254.7279,255.3131,8246.0
2025-03-07 09:50:00,257.57,257.64,256.95,257.2,5950.0,255.4519,255.5214,254.837,255.085,5950.0
2025-03-07 10:00:00,257.25,257.51,256.15,256.15,5491.0,255.1346,255.3924,254.0436,254.0436,5491.0
2025-03-07 10:10:00,256.19,256.67,256.15,256.24,7013.0,254.0833,254.5593,254.0436,254.1329,7013.0
2025-03-07 10:20:00,256.22,257.52,256.18,257.52,11789.0,254.113,255.4023,254.0734,255.4023,11789.0
2025-03-07 10:30:00,257.54,257.66,256.41,257.01,9816.0,255.4222,255.5412,254.3015,254.8965,9816.0
2025-03-07 10:40:00,256.93,258.4,256.8,258.15,13267.0,254.8172,256.2751,254.6883,256.0272,13267.0
2025-03-07 10:50:00,258.08,258.11,256.84,256.93,13306.0,255.9577,255.9875,254.7279,254.8172,13306.0
2025-03-07 11:00:00,257.13,257.33,256.39,256.48,6957.0,255.0156,255.2139,254.2816,254.3709,6957.0
2025-03-07 11:10:00,256.48,256.51,255.65,255.68,5110.0,254.3709,254.4007,253.5477,253.5775,5110.0
2025-03-07 11:20:00,255.66,255.7,254.81,255.09,7150.0,253.5576,253.5973,252.7146,252.9923,7150.0
2025-03-07 11:30:00,255.07,255.59,255.03,255.5,9236.0,252.9725,253.4882,252.9328,253.399,9236.0
2025-03-07 11:40:00,255.45,255.54,255.23,255.45,4915.0,253.3494,253.4386,253.1312,253.3494,4915.0
2025-03-07 11:50:00,255.44,255.9,255.39,255.59,6746.0,253.3395,253.7957,253.2899,253.4882,6746.0
2025-03-07 12:00:00,255.71,256.27,255.67,255.89,6679.0,253.6072,254.1626,253.5676,253.7858,6679.0
2025-03-07 12:10:00,255.76,255.95,255.31,255.33,4676.0,253.6568,253.8453,253.2105,253.2304,4676.0
2025-03-07 12:20:00,255.27,255.67,255.26,255.65,3490.0,253.1709,253.5676,253.1609,253.5477,3490.0
2025-03-07 12:30:00,255.63,256.29,255.63,256.07,5488.0,253.5279,254.1825,253.5279,253.9643,5488.0
2025-03-07 12:40:00,256.2,257.09,256.19,257.04,3709.0,254.0932,254.9759,254.0833,254.9263,3709.0
2025-03-07 12:50:00,257.2,257.72,257.01,257.16,4564.0,255.085,255.6007,254.8965,255.0453,4564.0
2025-03-07 13:00:00,257.2,258.0,257.2,257.81,3886.0,255.085,255.8784,255.085,255.69,3886.0
2025-03-07 13:10:00,258.04,258.34,257.83,258.15,6070.0,255.9181,256.2156,255.7098,256.0272,6070.0
2025-03-07 13:20:00,258.17,258.34,257.53,257.74,4146.0,256.047,256.2156,255.4123,255.6205,4146.0
2025-03-07 13:30:00,257.68,258.43,257.45,258.36,6812.0,255.561,256.3049,255.3329,256.2354,6812.0
2025-03-07 13:40:00,258.2,258.68,258.09,258.47,6380.0,256.0768,256.5528,255.9677,256.3445,6380.0
2025-03-07 13:50:00,258.35,259.03,258.35,258.84,4516.0,256.2255,256.8999,256.2255,256.7115,4516.0
2025-03-07 14:00:00,258.92,259.24,258.7,258.77,6908.0,256.7908,257.1082,256.5726,256.6421,6908.0
2025-03-07 14:10:00,258.7,258.93,258.5,258.71,4207.0,256.5726,256.8008,256.3743,256.5826,4207.0
2025-03-07 14:20:00,258.79,259.29,258.5,258.68,7416.0,256.6619,257.1578,256.3743,256.5528,7416.0
2025-03-07 14:30:00,258.67,258.92,258.5,258.91,5523.0,256.5429,256.7908,256.3743,256.7809,5523.0
2025-03-07 14:40:00,258.91,258.93,258.49,258.52,4102.0,256.7809,256.8008,256.3644,256.3941,4102.0
2025-03-07 14:50:00,258.36,258.36,257.75,257.75,4963.0,256.2354,256.2354,255.6305,255.6305,4963.0
2025-03-07 15:00:00,257.89,258.34,257.61,258.34,7019.0,255.7693,256.2156,255.4916,256.2156,7019.0
2025-03-07 15:10:00,258.29,258.84,258.0,258.65,4958.0,256.166,256.7115,255.8784,256.5231,4958.0
2025-03-07 15:20:00,258.53,258.58,258.12,258.58,4568.0,256.404,256.4536,255.9974,256.4536,4568.0
2025-03-07 15:30:00,258.42,258.58,257.25,257.56,5308.0,256.2949,256.4536,255.1346,255.442,5308.0
2025-03-07 15:40:00,257.41,258.46,257.23,258.42,14578.0,255.2933,256.3346,255.1147,256.2949,14578.0
2025-03-07 15:50:00,258.28,258.38,257.63,257.71,84908.0,256.1561,256.2553,255.5114,255.5908,84908.0
2025-03-10 09:30:00,255.57,258.11,254.56,258.07,21087.0,254.5055,257.0349,253.4997,256.9951,21087.0
2025-03-10 09:40:00,258.25,258.79,257.41,258.17,8036.0,257.1744,257.7121,256.3379,257.0947,8036.0
2025-03-10 09:50:00,258.89,258.98,258.06,258.15,8426.0,257.8117,257.9013,256.9852,257.0748,8426.0
2025-03-10 10:00:00,257.74,258.52,257.32,258.23,11867.0,256.6665,257.4432,256.2482,257.1544,11867.0
2025-03-10 10:10:00,258.41,259.01,258.22,258.87,9779.0,257.3337,257.9312,257.1445,257.7918,9779.0
2025-03-10 10:20:00,258.98,259.93,258.86,258.86,7011.0,257.9013,258.8474,257.7818,257.7818,7011.0
2025-03-10 10:30:00,259.11,259.9,258.94,259.8,16694.0,258.0308,258.8175,257.8615,258.7179,16694.0
2025-03-10 10:40:00,259.8,260.86,259.62,260.86,18927.0,258.7179,259.7735,258.5387,259.7735,18927.0
2025-03-10 10:50:00,260.8,262.5,260.67,262.5,26542.0,259.7137,261.4067,259.5843,261.4067,26542.0
2025-03-10 11:00:00,262.46,262.91,262.12,262.34,20366.0,261.3668,261.815,261.0282,261.2473,20366.0
2025-03-10 11:10:00,262.34,262.34,261.46,261.62,13922.0,261.2473,261.2473,260.371,260.5303,13922.0
2025-03-10 11:20:00,261.63,261.75,260.98,260.99,9238.0,260.5403,260.6598,259.893,259.903,9238.0
2025-03-10 11:30:00,261.03,261.29,260.25,260.43,16165.0,259.9428,260.2017,259.166,259.3453,16165.0
2025-03-10 11:40:00,260.44,260.52,259.87,260.42,13799.0,259.3552,259.4349,258.7876,259.3353,13799.0
2025-03-10 11:50:00,260.43,260.66,260.08,260.45,8195.0,259.3453,259.5743,258.9967,259.3652,8195.0
2025-03-10 12:00:00,260.45,260.67,259.97,260.12,16753.0,259.3652,259.5843,258.8872,259.0366,16753.0
2025-03-10 12:10:00,260.13,260.68,260.04,260.24,7292.0,259.0465,259.5942,258.9569,259.1561,7292.0
2025-03-10 12:20:00,260.15,260.54,259.96,260.4,5160.0,259.0665,259.4548,258.8772,259.3154,5160.0
2025-03-10 12:30:00,260.47,260.94,260.37,260.67,9293.0,259.3851,259.8532,259.2855,259.5843,9293.0
2025-03-10 12:40:00,260.57,261.22,260.48,260.48,37677.0,259.4847,260.132,259.3951,259.3951,37677.0
2025-03-10 12:50:00,260.48,260.49,259.82,259.82,6107.0,259.3951,259.405,258.7378,258.7378,6107.0
2025-03-10 13:00:00,260.0,260.05,259.51,259.72,10782.0,258.9171,258.9669,258.4291,258.6382,10782.0
2025-03-10 13:10:00,259.28,259.57,259.07,259.2,6271.0,258.2001,258.4889,257.991,258.1204,6271.0
2025-03-10 13:20:00,259.2,259.29,258.98,258.98,5702.0,258.1204,258.21,257.9013,257.9013,5702.0
2025-03-10 13:30:00,259.06,259.07,258.38,258.66,7127.0,257.981,257.991,257.3038,257.5827,7127.0
2025-03-10 13:40:00,258.72,259.25,258.66,258.66,8051.0,257.6424,258.1702,257.5827,257.5827,8051.0
2025-03-10 13:50:00,258.66,258.68,258.37,258.42,4916.0,257.5827,257.6026,257.2939,257.3437,4916.0
2025-03-10 14:00:00,258.59,258.79,258.18,258.44,6678.0,257.5129,257.7121,257.1047,257.3636,6678.0
2025-03-10 14:10:00,258.38,258.49,257.6,257.99,15018.0,257.3038,257.4134,256.5271,256.9154,15018.0
2025-03-10 14:20:00,257.9,258.21,257.57,257.71,10377.0,256.8258,257.1345,256.4972,256.6366,10377.0
2025-03-10 14:30:00,257.73,257.94,257.62,257.87,11365.0,256.6565,256.8657,256.547,256.7959,11365.0
2025-03-10 14:40:00,257.89,258.43,257.86,258.26,11129.0,256.8159,257.3536,256.786,257.1843,11129.0
2025-03-10 14:50:00,258.26,258.31,257.29,257.61,16346.0,257.1843,257.2341,256.2184,256.537,16346.0
2025-03-10 15:00:00,257.51,257.56,257.08,257.19,13554.0,256.4374,256.4872,256.0092,256.1188,13554.0
2025-03-10 15:10:00,257.15,257.61,256.62,257.25,15859.0,256.0789,256.537,255.5512,256.1785,15859.0
2025-03-10 15:20:00,257.34,257.63,256.9,257.06,16293.0,256.2682,256.5569,255.83,255.9893,16293.0
2025-03-10 15:30:00,257.32,257.94,256.65,257.1,15866.0,256.2482,256.8657,255.581,256.0292,15866.0
2025-03-10 15:40:00,257.31,257.72,256.85,257.3,16878.0,256.2383,256.6466,255.7802,256.2283,16878.0
2025-03-10 15:50:00,257.49,257.91,256.24,256.82,135363.0,256.4175,256.8358,255.1727,255.7503,135363.0
2025-03-11 09:30:00,255.68,256.71,254.88,254.97,17026.0,254.6151,255.6408,253.8184,253.908,17026.0
2025-03-11 09:40:00,254.96,254.96,252.66,252.66,20248.0,253.8981,253.8981,251.6076,251.6076,20248.0
2025-03-11 09:50:00,252.97,253.03,251.31,252.18,19145.0,251.9164,251.9761,250.2633,251.1296,19145.0
2025-03-11 10:00:00,251.8,252.81,251.57,252.37,27543.0,250.7512,251.757,250.5222,251.3189,27543.0
2025-03-11 10:10:00,252.11,252.25,251.63,252.05,23235.0,251.0599,251.1994,250.5819,251.0002,23235.0
2025-03-11 10:20:00,252.08,253.4,251.95,253.32,10714.0,251.0301,252.3446,250.9006,252.2649,10714.0
2025-03-11 10:30:00,253.62,253.65,252.54,253.03,12908.0,252.5637,252.5935,251.4881,251.9761,12908.0
2025-03-11 10:40:00,253.09,253.24,252.58,253.07,15930.0,252.0359,252.1852,251.528,252.0159,15930.0
2025-03-11 10:50:00,253.19,254.12,252.93,253.42,11149.0,252.1354,253.0616,251.8765,252.3645,11149.0
2025-03-11 11:00:00,253.3,253.94,252.62,253.94,18225.0,252.245,252.8823,251.5678,252.8823,18225.0
2025-03-11 11:10:00,253.98,254.1,253.61,253.82,19350.0,252.9222,253.0417,252.5537,252.7628,19350.0
2025-03-11 11:20:00,253.81,254.22,252.83,253.18,8192.0,252.7529,253.1612,251.7769,252.1255,8192.0
2025-03-11 11:30:00,253.21,253.79,253.09,253.67,6102.0,252.1554,252.7329,252.0359,252.6134,6102.0
2025-03-11 11:40:00,253.82,254.38,253.82,254.09,12291.0,252.7628,253.3205,252.7628,253.0317,12291.0
2025-03-11 11:50:00,254.09,254.35,253.61,253.99,13384.0,253.0317,253.2906,252.5537,252.9321,13384.0
2025-03-11 12:00:00,253.92,254.29,253.9,254.29,8237.0,252.8624,253.2309,252.8425,253.2309,8237.0
2025-03-11 12:10:00,254.34,254.44,253.76,253.76,9565.0,253.2807,253.3802,252.7031,252.7031,9565.0
2025-03-11 12:20:00,253.73,253.82,253.41,253.59,4124.0,252.6732,252.7628,252.3545,252.5338,4124.0
2025-03-11 12:30:00,253.74,253.76,253.21,253.51,7110.0,252.6832,252.7031,252.1554,252.4541,7110.0
2025-03-11 12:40:00,253.63,253.85,253.26,253.72,7289.0,252.5736,252.7927,252.2051,252.6632,7289.0
2025-03-11 12:50:00,253.72,253.87,253.23,253.62,4990.0,252.6632,252.8126,252.1753,252.5637,4990.0
2025-03-11 13:00:00,253.39,253.75,253.13,253.3,5755.0,252.3346,252.6931,252.0757,252.245,5755.0
2025-03-11 13:10:00,253.46,253.72,253.45,253.51,7767.0,252.4043,252.6632,252.3944,252.4541,7767.0
2025-03-11 13:20:00,253.68,253.95,253.41,253.88,3630.0,252.6234,252.8923,252.3545,252.8226,3630.0
2025-03-11 13:30:00,253.77,254.37,253.74,254.19,5036.0,252.713,253.3105,252.6832,253.1313,5036.0
2025-03-11 13:40:00,254.01,254.53,253.87,254.12,7943.0,252.952,253.4699,252.8126,253.0616,7943.0
2025-03-11 13:50:00,254.01,254.25,253.8,254.07,8445.0,252.952,253.191,252.7429,253.0118,8445.0
2025-03-11 14:00:00,254.07,254.83,254.06,254.83,6273.0,253.0118,253.7686,253.0018,253.7686,6273.0
2025-03-11 14:10:00,254.93,255.04,254.6,255.02,8479.0,253.8682,253.9777,253.5396,253.9578,8479.0
2025-03-11 14:20:00,255.12,255.96,255.12,255.83,20292.0,254.0574,254.8939,254.0574,254.7644,20292.0
2025-03-11 14:30:00,255.65,255.79,255.2,255.79,12165.0,254.5852,254.7246,254.1371,254.7246,12165.0
2025-03-11 14:40:00,255.89,256.92,255.77,256.8,12968.0,254.8242,255.8499,254.7047,255.7304,12968.0
2025-03-11 14:50:00,256.82,257.03,256.52,256.75,12948.0,255.7503,255.9594,255.4516,255.6806,12948.0
2025-03-11 15:00:00,256.75,257.04,256.29,256.48,13213.0,255.6806,255.9694,255.2225,255.4117,13213.0
2025-03-11 15:10:00,256.61,256.89,255.72,255.92,24455.0,255.5412,255.82,254.6549,254.8541,24455.0
2025-03-11 15:20:00,255.98,256.45,255.62,255.68,17524.0,254.9138,255.3819,254.5553,254.6151,17524.0
2025-03-11 15:30:00,255.68,256.41,255.62,255.94,29186.0,254.6151,255.342,254.5553,254.874,29186.0
2025-03-11 15:40:00,255.94,256.69,255.72,256.49,18134.0,254.874,255.6209,254.6549,255.4217,18134.0
2025-03-11 15:50:00,256.34,256.37,253.94,254.57,162410.0,255.2723,255.3022,252.8823,253.5097,162410.0
2025-03-12 09:30:00,254.48,255.1,248.95,249.02,35348.0,253.4201,254.0375,247.9131,247.9828,35348.0
2025-03-12 09:40:00,249.0,250.12,248.64,249.14,19547.0,247.9629,249.0782,247.6044,248.1023,19547.0
2025-03-12 09:50:00,248.67,249.71,248.66,249.47,11150.0,247.6343,248.6699,247.6243,248.4309,11150.0
2025-03-12 10:00:00,249.46,249.76,248.09,248.86,20760.0,248.421,248.7197,247.0567,247.8235,20760.0
2025-03-12 10:10:00,249.04,250.07,248.74,250.03,19718.0,248.0027,249.0284,247.704,248.9886,19718.0
2025-03-12 10:20:00,249.9,250.4,249.17,250.04,11549.0,248.8591,249.3571,248.1322,248.9986,11549.0
2025-03-12 10:30:00,250.0,250.09,249.52,249.55,10177.0,248.9587,249.0484,248.4807,248.5106,10177.0
2025-03-12 10:40:00,249.34,249.51,248.91,249.01,10682.0,248.3015,248.4708,247.8733,247.9729,10682.0
2025-03-12 10:50:00,249.01,249.62,248.75,249.24,9363.0,247.9729,248.5803,247.7139,248.2019,9363.0
2025-03-12 11:00:00,249.4,249.63,249.1,249.32,8832.0,248.3612,248.5903,248.0625,248.2816,8832.0
2025-03-12 11:10:00,249.32,249.46,248.91,249.05,11616.0,248.2816,248.421,247.8733,248.0127,11616.0
2025-03-12 11:20:00,248.97,249.34,248.43,249.24,11245.0,247.933,248.3015,247.3953,248.2019,11245.0
2025-03-12 11:30:00,249.4,249.63,249.18,249.19,5189.0,248.3612,248.5903,248.1421,248.1521,5189.0
2025-03-12 11:40:00,249.33,249.74,249.18,249.52,11464.0,248.2915,248.6998,248.1421,248.4807,11464.0
2025-03-12 11:50:00,249.45,249.8,249.18,249.8,10853.0,248.411,248.7596,248.1421,248.7596,10853.0
2025-03-12 12:00:00,249.72,249.84,249.41,249.7,8515.0,248.6799,248.7994,248.3712,248.66,8515.0
2025-03-12 12:10:00,249.63,250.29,249.39,250.29,9428.0,248.5903,249.2475,248.3513,249.2475,9428.0
2025-03-12 12:20:00,250.45,250.55,250.06,250.23,9638.0,249.4069,249.5064,249.0185,249.1878,9638.0
2025-03-12 12:30:00,250.2,250.68,250.19,250.26,6722.0,249.1579,249.6359,249.1479,249.2176,6722.0
2025-03-12 12:40:00,250.09,250.67,249.97,250.54,9070.0,249.0484,249.6259,248.9289,249.4965,9070.0
2025-03-12 12:50:00,250.57,250.57,249.76,249.88,4830.0,249.5264,249.5264,248.7197,248.8392,4830.0
2025-03-12 13:00:00,249.98,250.73,249.98,250.73,8878.0,248.9388,249.6857,248.9388,249.6857,8878.0
2025-03-12 13:10:00,250.74,250.89,250.46,250.51,6955.0,249.6956,249.845,249.4168,249.4666,6955.0
2025-03-12 13:20:00,250.59,250.75,250.08,250.75,8067.0,249.5463,249.7056,249.0384,249.7056,8067.0
2025-03-12 13:30:00,250.88,251.08,250.77,250.95,4981.0,249.8351,250.0342,249.7255,249.9048,4981.0
2025-03-12 13:40:00,250.95,251.11,250.59,250.59,5433.0,249.9048,250.0641,249.5463,249.5463,5433.0
2025-03-12 13:50:00,250.58,250.94,249.89,250.13,8238.0,249.5363,249.8948,248.8492,249.0882,8238.0
2025-03-12 14:00:00,250.0,250.49,249.87,250.18,9970.0,248.9587,249.4467,248.8293,249.138,9970.0
2025-03-12 14:10:00,250.35,250.69,250.26,250.39,7604.0,249.3073,249.6459,249.2176,249.3471,7604.0
2025-03-12 14:20:00,250.57,251.13,250.31,251.1,15700.0,249.5264,250.084,249.2674,250.0541,15700.0
2025-03-12 14:30:00,251.33,251.61,251.13,251.28,12241.0,250.2832,250.562,250.084,250.2334,12241.0
2025-03-12 14:40:00,251.29,252.13,251.27,252.1,16712.0,250.2434,251.0799,250.2234,251.05,16712.0
2025-03-12 14:50:00,252.1,252.27,251.45,252.26,94969.0,251.05,251.2193,250.4027,251.2093,94969.0
2025-03-12 15:00:00,252.0,252.0,251.16,251.77,14260.0,250.9504,250.9504,250.1139,250.7214,14260.0
2025-03-12 15:10:00,251.79,252.6,251.67,252.55,27426.0,250.7413,251.5479,250.6218,251.4981,27426.0
2025-03-12 15:20:00,252.38,252.62,251.74,252.01,73565.0,251.3288,251.5678,250.6915,250.9604,73565.0
2025-03-12 15:30:00,252.28,253.2,251.72,252.95,88084.0,251.2292,252.1454,250.6716,251.8964,88084.0
2025-03-12 15:40:00,253.06,253.48,252.43,253.14,13128.0,252.006,252.4242,251.3786,252.0856,13128.0
2025-03-12 15:50:00,252.88,253.58,251.96,252.11,148702.0,251.8267,252.5238,250.9106,251.0599,148702.0
2025-03-13 09:30:00,252.04,256.39,251.54,255.8,27594.0,250.9902,255.3221,250.4923,254.7346,27594.0
2025-03-13 09:40:00,256.17,256.3,255.39,255.78,8028.0,255.103,255.2325,254.3263,254.7147,8028.0
2025-03-13 09:50:00,255.6,257.31,255.29,256.73,6154.0,254.5354,256.2383,254.2267,255.6607,6154.0
2025-03-13 10:00:00,257.25,257.25,256.39,256.4,3751.0,256.1785,256.1785,255.3221,255.3321,3751.0
2025-03-13 10:10:00,256.63,256.88,255.98,256.46,6175.0,255.5611,255.8101,254.9138,255.3918,6175.0
2025-03-13 10:20:00,256.42,256.42,255.94,256.08,5447.0,255.352,255.352,254.874,255.0134,5447.0
2025-03-13 10:30:00,255.98,256.66,255.98,256.24,4812.0,254.9138,255.591,254.9138,255.1727,4812.0
2025-03-13 10:40:00,256.22,256.73,256.22,256.24,3656.0,255.1528,255.6607,255.1528,255.1727,3656.0
2025-03-13 10:50:00,256.09,256.42,255.75,256.21,7934.0,255.0234,255.352,254.6848,255.1429,7934.0
2025-03-13 11:00:00,256.31,256.36,255.55,255.55,5359.0,255.2424,255.2922,254.4856,254.4856,5359.0
2025-03-13 11:10:00,255.5,255.5,254.85,255.24,4679.0,254.4358,254.4358,253.7885,254.1769,4679.0
2025-03-13 11:20:00,255.34,255.72,255.31,255.62,4202.0,254.2765,254.6549,254.2466,254.5553,4202.0
2025-03-13 11:30:00,255.61,255.61,254.6,254.81,4892.0,254.5454,254.5454,253.5396,253.7487,4892.0
2025-03-13 11:40:00,254.81,255.52,254.77,254.92,10747.0,253.7487,254.4557,253.7089,253.8582,10747.0
2025-03-13 11:50:00,254.89,254.89,254.25,254.42,5577.0,253.8284,253.8284,253.191,253.3603,5577.0
2025-03-13 12:00:00,254.44,255.21,254.44,255.01,10715.0,253.3802,254.147,253.3802,253.9479,10715.0
2025-03-13 12:10:00,255.13,255.44,254.98,255.22,5587.0,254.0674,254.3761,253.918,254.157,5587.0
2025-03-13 12:20:00,255.36,255.36,255.1,255.2,2091.0,254.2964,254.2964,254.0375,254.1371,2091.0
2025-03-13 12:30:00,255.16,255.24,254.92,255.23,5417.0,254.0972,254.1769,253.8582,254.1669,5417.0
2025-03-13 12:40:00,255.14,255.23,254.54,254.83,2964.0,254.0773,254.1669,253.4798,253.7686,2964.0
2025-03-13 12:50:00,254.89,255.17,254.88,255.04,2845.0,253.8284,254.1072,253.8184,253.9777,2845.0
2025-03-13 13:00:00,255.07,255.23,254.79,254.79,4181.0,254.0076,254.1669,253.7288,253.7288,4181.0
2025-03-13 13:10:00,254.79,255.09,254.63,255.03,9302.0,253.7288,254.0275,253.5694,253.9678,9302.0
2025-03-13 13:20:00,255.0,255.07,254.67,254.91,5916.0,253.9379,254.0076,253.6093,253.8483,5916.0
2025-03-13 13:30:00,254.69,254.8,254.44,254.52,5616.0,253.6292,253.7387,253.3802,253.4599,5616.0
2025-03-13 13:40:00,254.57,254.98,254.51,254.79,3937.0,253.5097,253.918,253.4499,253.7288,3937.0
2025-03-13 13:50:00,254.87,254.99,254.61,254.75,6943.0,253.8084,253.9279,253.5495,253.6889,6943.0
2025-03-13 14:00:00,254.73,255.01,254.56,254.91,8235.0,253.669,253.9479,253.4997,253.8483,8235.0
2025-03-13 14:10:00,255.01,255.27,254.78,254.91,5179.0,253.9479,254.2068,253.7188,253.8483,5179.0
2025-03-13 14:20:00,254.78,255.09,254.73,254.86,17533.0,253.7188,254.0275,253.669,253.7985,17533.0
2025-03-13 14:30:00,254.86,255.56,254.78,255.51,11731.0,253.7985,254.4956,253.7188,254.4458,11731.0
2025-03-13 14:40:00,255.51,255.75,255.4,255.56,6712.0,254.4458,254.6848,254.3362,254.4956,6712.0
2025-03-13 14:50:00,255.58,255.78,255.4,255.58,7524.0,254.5155,254.7147,254.3362,254.5155,7524.0
2025-03-13 15:00:00,255.52,255.6,254.76,255.15,11130.0,254.4557,254.5354,253.6989,254.0873,11130.0
2025-03-13 15:10:00,255.15,255.54,255.14,255.34,10234.0,254.0873,254.4757,254.0773,254.2765,10234.0
2025-03-13 15:20:00,255.25,255.33,254.7,255.09,18199.0,254.1869,254.2665,253.6392,254.0275,18199.0
2025-03-13 15:30:00,255.09,255.33,254.71,255.33,16490.0,254.0275,254.2665,253.6491,254.2665,16490.0
2025-03-13 15:40:00,255.34,256.74,255.33,256.33,50896.0,254.2765,255.6707,254.2665,255.2624,50896.0
2025-03-13 15:50:00,256.16,256.68,255.82,255.99,122272.0,255.0931,255.6109,254.7545,254.9238,122272.0
2025-03-14 09:30:00,256.55,257.5,254.7,256.06,19427.0,255.4814,256.4275,253.6392,254.9935,19427.0
2025-03-14 09:40:00,256.07,257.99,256.07,257.9,8009.0,255.0034,256.9154,255.0034,256.8258,8009.0
2025-03-14 09:50:00,257.9,258.06,257.23,258.06,8637.0,256.8258,256.9852,256.1586,256.9852,8637.0
2025-03-14 10:00:00,256.49,257.86,256.48,257.34,16602.0,255.4217,256.786,255.4117,256.2682,16602.0
2025-03-14 10:10:00,257.51,257.99,257.25,257.94,13276.0,256.4374,256.9154,256.1785,256.8657,13276.0
2025-03-14 10:20:00,258.03,258.42,257.84,258.21,9059.0,256.9553,257.3437,256.7661,257.1345,9059.0
2025-03-14 10:30:00,258.23,258.72,258.18,258.67,8037.0,257.1544,257.6424,257.1047,257.5926,8037.0
2025-03-14 10:40:00,258.69,258.69,258.31,258.54,7093.0,257.6125,257.6125,257.2341,257.4632,7093.0
2025-03-14 10:50:00,258.53,259.17,258.48,259.05,9787.0,257.4532,258.0905,257.4034,257.971,9787.0
2025-03-14 11:00:00,259.05,259.07,258.19,258.54,13328.0,257.971,257.991,257.1146,257.4632,13328.0
2025-03-14 11:10:00,258.53,258.91,258.44,258.74,12982.0,257.4532,257.8316,257.3636,257.6623,12982.0
2025-03-14 11:20:00,258.81,258.82,258.22,258.33,16116.0,257.732,257.742,257.1445,257.254,16116.0
2025-03-14 11:30:00,258.38,258.63,258.2,258.28,17649.0,257.3038,257.5528,257.1246,257.2042,17649.0
2025-03-14 11:40:00,258.28,258.65,258.19,258.58,8854.0,257.2042,257.5727,257.1146,257.503,8854.0
2025-03-14 11:50:00,258.43,259.0,258.43,258.95,7476.0,257.3536,257.9212,257.3536,257.8715,7476.0
2025-03-14 12:00:00,259.08,259.13,258.6,258.65,7061.0,258.0009,258.0507,257.5229,257.5727,7061.0
2025-03-14 12:10:00,258.74,258.78,258.22,258.29,5597.0,257.6623,257.7022,257.1445,257.2142,5597.0
2025-03-14 12:20:00,258.2,258.52,258.06,258.27,10793.0,257.1246,257.4432,256.9852,257.1943,10793.0
2025-03-14 12:30:00,258.3,258.83,258.25,258.5,7945.0,257.2242,257.752,257.1744,257.4233,7945.0
2025-03-14 12:40:00,258.56,258.87,258.53,258.8,5517.0,257.4831,257.7918,257.4532,257.7221,5517.0
2025-03-14 12:50:00,258.8,259.07,258.74,258.93,5642.0,257.7221,257.991,257.6623,257.8515,5642.0
2025-03-14 13:00:00,259.0,259.43,259.0,259.34,6010.0,257.9212,258.3495,257.9212,258.2598,6010.0
2025-03-14 13:10:00,259.31,259.49,259.06,259.3,7115.0,258.23,258.4092,257.981,258.22,7115.0
2025-03-14 13:20:00,259.41,259.84,259.19,259.84,11733.0,258.3295,258.7577,258.1105,258.7577,11733.0
2025-03-14 13:30:00,259.87,260.0,259.67,259.93,6917.0,258.7876,258.9171,258.5885,258.8474,6917.0
2025-03-14 13:40:00,259.89,259.91,259.54,259.56,4769.0,258.8075,258.8275,258.459,258.4789,4769.0
2025-03-14 13:50:00,259.73,259.93,259.58,259.7,5731.0,258.6482,258.8474,258.4988,258.6183,5731.0
2025-03-14 14:00:00,259.8,260.27,259.72,260.06,5968.0,258.7179,259.186,258.6382,258.9768,5968.0
2025-03-14 14:10:00,260.05,260.52,260.0,260.34,36178.0,258.9669,259.4349,258.9171,259.2557,36178.0
2025-03-14 14:20:00,260.36,260.65,260.27,260.43,13800.0,259.2756,259.5644,259.186,259.3453,13800.0
2025-03-14 14:30:00,260.53,260.68,260.3,260.68,9102.0,259.4449,259.5942,259.2158,259.5942,9102.0
2025-03-14 14:40:00,260.61,260.86,260.33,260.69,9124.0,259.5245,259.7735,259.2457,259.6042,9124.0
2025-03-14 14:50:00,260.73,260.79,260.61,260.69,11235.0,259.644,259.7038,259.5245,259.6042,11235.0
2025-03-14 15:00:00,260.65,260.75,260.49,260.68,8852.0,259.5644,259.664,259.405,259.5942,8852.0
2025-03-14 15:10:00,260.67,261.05,260.65,260.86,17058.0,259.5843,259.9627,259.5644,259.7735,17058.0
2025-03-14 15:20:00,260.74,260.93,260.72,260.89,16288.0,259.654,259.8432,259.6341,259.8034,16288.0
2025-03-14 15:30:00,260.93,261.15,260.29,260.52,18651.0,259.8432,260.0623,259.2059,259.4349,18651.0
2025-03-14 15:40:00,260.44,261.27,260.44,261.18,30781.0,259.3552,260.1818,259.3552,260.0922,30781.0
2025-03-14 15:50:00,261.21,261.97,260.89,260.93,141219.0,260.122,260.8789,259.8034,259.8432,141219.0
2025-03-17 09:30:00,260.8,262.68,260.44,262.11,44495.0,259.7137,261.5859,259.3552,261.0183,44495.0
2025-03-17 09:40:00,262.15,265.3,262.15,264.67,35838.0,261.0581,264.195,261.0581,263.5676,35838.0
2025-03-17 09:50:00,264.99,265.39,264.32,264.98,25027.0,263.8863,264.2846,263.2191,263.8763,25027.0
2025-03-17 10:00:00,265.07,265.73,264.76,265.25,23803.0,263.966,264.6232,263.6573,264.1452,23803.0
2025-03-17 10:10:00,265.25,265.47,264.79,264.84,15922.0,264.1452,264.3643,263.6871,263.7369,15922.0
2025-03-17 10:20:00,264.53,265.4,264.53,265.26,13474.0,263.4282,264.2946,263.4282,264.1552,13474.0
2025-03-17 10:30:00,265.07,265.43,264.69,265.0,9496.0,263.966,264.3245,263.5875,263.8963,9496.0
2025-03-17 10:40:00,264.94,264.94,264.44,264.62,11197.0,263.8365,263.8365,263.3386,263.5178,11197.0
2025-03-17 10:50:00,264.59,264.63,264.26,264.49,4867.0,263.488,263.5278,263.1593,263.3884,4867.0
2025-03-17 11:00:00,264.51,264.84,264.0,264.25,9344.0,263.4083,263.7369,262.9004,263.1494,9344.0
2025-03-17 11:10:00,264.24,264.74,264.07,264.57,9010.0,263.1394,263.6373,262.9701,263.468,9010.0
2025-03-17 11:20:00,264.57,265.09,264.41,264.73,9655.0,263.468,263.9859,263.3087,263.6274,9655.0
2025-03-17 11:30:00,264.74,264.94,263.58,263.65,21257.0,263.6373,263.8365,262.4822,262.5519,21257.0
2025-03-17 11:40:00,263.81,264.47,263.81,264.28,12233.0,262.7112,263.3685,262.7112,263.1793,12233.0
2025-03-17 11:50:00,264.28,264.77,264.11,264.11,10094.0,263.1793,263.6672,263.01,263.01,10094.0
2025-03-17 12:00:00,264.24,264.75,263.95,264.54,12241.0,263.1394,263.6473,262.8506,263.4382,12241.0
2025-03-17 12:10:00,264.54,264.63,264.24,264.39,17597.0,263.4382,263.5278,263.1394,263.2888,17597.0
2025-03-17 12:20:00,264.39,264.72,264.13,264.72,6123.0,263.2888,263.6174,263.0299,263.6174,6123.0
2025-03-17 12:30:00,264.6,264.88,264.47,264.65,9194.0,263.4979,263.7768,263.3685,263.5477,9194.0
2025-03-17 12:40:00,264.74,264.78,264.54,264.76,6140.0,263.6373,263.6772,263.4382,263.6573,6140.0
2025-03-17 12:50:00,264.83,265.14,264.74,265.14,7812.0,263.727,264.0357,263.6373,264.0357,7812.0
2025-03-17 13:00:00,265.1,265.37,264.96,265.24,13043.0,263.9958,264.2647,263.8564,264.1353,13043.0
2025-03-17 13:10:00,265.12,265.35,264.95,264.95,3921.0,264.0158,264.2448,263.8465,263.8465,3921.0
2025-03-17 13:20:00,264.86,265.08,264.79,265.04,6234.0,263.7568,263.9759,263.6871,263.9361,6234.0
2025-03-17 13:30:00,264.98,265.25,264.81,265.17,5455.0,263.8763,264.1452,263.707,264.0655,5455.0
2025-03-17 13:40:00,265.26,265.28,264.92,264.92,8789.0,264.1552,264.1751,263.8166,263.8166,8789.0
2025-03-17 13:50:00,265.0,265.42,265.0,265.34,4618.0,263.8963,264.3145,263.8963,264.2348,4618.0
2025-03-17 14:00:00,265.38,265.54,265.19,265.54,9026.0,264.2747,264.434,264.0855,264.434,9026.0
2025-03-17 14:10:00,265.47,265.57,265.09,265.13,6972.0,264.3643,264.4639,263.9859,264.0257,6972.0
2025-03-17 14:20:00,265.26,265.3,264.6,264.65,10129.0,264.1552,264.195,263.4979,263.5477,10129.0
2025-03-17 14:30:00,264.66,264.8,264.31,264.49,10873.0,263.5577,263.6971,263.2091,263.3884,10873.0
2025-03-17 14:40:00,264.56,264.93,264.51,264.81,13190.0,263.4581,263.8265,263.4083,263.707,13190.0
2025-03-17 14:50:00,264.87,265.14,264.81,265.04,18489.0,263.7668,264.0357,263.707,263.9361,18489.0
2025-03-17 15:00:00,264.95,265.41,264.89,265.19,11870.0,263.8465,264.3045,263.7867,264.0855,11870.0
2025-03-17 15:10:00,265.24,265.32,264.88,265.29,13963.0,264.1353,264.2149,263.7768,264.185,13963.0
2025-03-17 15:20:00,265.38,265.88,265.38,265.84,17152.0,264.2747,264.7726,264.2747,264.7328,17152.0
2025-03-17 15:30:00,265.84,265.9,264.84,265.22,26069.0,264.7328,264.7925,263.7369,264.1153,26069.0
2025-03-17 15:40:00,265.13,265.93,265.06,265.58,33015.0,264.0257,264.8224,263.956,264.4738,33015.0
2025-03-17 15:50:00,265.7,266.09,265.01,265.06,92118.0,264.5933,264.9817,263.9062,263.956,92118.0
2025-03-18 09:30:00,264.36,266.74,264.36,264.61,19772.0,263.2589,265.629,263.2589,263.5079,19772.0
2025-03-18 09:40:00,265.02,266.7,265.02,265.54,10745.0,263.9162,265.5892,263.9162,264.434,10745.0
2025-03-18 09:50:00,265.36,266.06,265.25,265.81,14310.0,264.2548,264.9518,264.1452,264.7029,14310.0
2025-03-18 10:00:00,265.81,265.81,264.92,264.98,19947.0,264.7029,264.7029,263.8166,263.8763,19947.0
2025-03-18 10:10:00,265.06,265.35,264.64,265.04,19668.0,263.956,264.2448,263.5378,263.9361,19668.0
2025-03-18 10:20:00,265.23,265.23,264.45,264.46,16464.0,264.1253,264.1253,263.3485,263.3585,16464.0
2025-03-18 10:30:00,264.36,264.63,264.21,264.49,12063.0,263.2589,263.5278,263.1095,263.3884,12063.0
2025-03-18 10:40:00,264.68,264.68,263.74,264.49,56884.0,263.5776,263.5776,262.6415,263.3884,56884.0
2025-03-18 10:50:00,264.49,264.49,263.81,263.81,10538.0,263.3884,263.3884,262.7112,262.7112,10538.0
2025-03-18 11:00:00,263.81,264.35,263.51,263.95,32821.0,262.7112,263.249,262.4125,262.8506,32821.0
2025-03-18 11:10:00,263.95,263.95,263.36,263.5,6104.0,262.8506,262.8506,262.2631,262.4025,6104.0
2025-03-18 11:20:00,263.34,263.37,262.81,262.88,23229.0,262.2432,262.273,261.7154,261.7851,23229.0
2025-03-18 11:30:00,262.88,263.54,262.55,263.46,60110.0,261.7851,262.4423,261.4565,262.3627,60110.0
2025-03-18 11:40:00,263.44,263.85,263.43,263.66,11463.0,262.3427,262.751,262.3328,262.5618,11463.0
2025-03-18 11:50:00,263.65,263.72,263.23,263.53,35355.0,262.5519,262.6216,262.1336,262.4324,35355.0
2025-03-18 12:00:00,263.5,263.57,262.98,263.23,22753.0,262.4025,262.4722,261.8847,262.1336,22753.0
2025-03-18 12:10:00,263.35,263.92,262.98,262.98,19578.0,262.2531,262.8207,261.8847,261.8847,19578.0
2025-03-18 12:20:00,263.04,263.4,262.97,263.28,32692.0,261.9444,262.3029,261.8747,262.1834,32692.0
2025-03-18 12:30:00,263.23,263.35,262.96,263.0,31699.0,262.1336,262.2531,261.8647,261.9046,31699.0
2025-03-18 12:40:00,263.08,263.3,262.36,262.39,11556.0,261.9842,262.2033,261.2672,261.2971,11556.0
2025-03-18 12:50:00,262.38,262.57,262.24,262.28,14136.0,261.2872,261.4764,261.1477,261.1876,14136.0
2025-03-18 13:00:00,262.15,262.53,262.04,262.04,11117.0,261.0581,261.4365,260.9486,260.9486,11117.0
2025-03-18 13:10:00,262.04,262.28,261.59,261.72,15602.0,260.9486,261.1876,260.5005,260.6299,15602.0
2025-03-18 13:20:00,261.82,262.5,261.71,262.01,23460.0,260.7295,261.4067,260.62,260.9187,23460.0
2025-03-18 13:30:00,262.13,262.58,261.95,261.97,18633.0,261.0382,261.4863,260.859,260.8789,18633.0
2025-03-18 13:40:00,262.03,262.21,261.93,262.02,17715.0,260.9386,261.1179,260.839,260.9287,17715.0
2025-03-18 13:50:00,262.08,262.08,261.26,261.51,27372.0,260.9884,260.9884,260.1718,260.4208,27372.0
2025-03-18 14:00:00,261.44,261.53,261.17,261.25,19386.0,260.3511,260.4407,260.0822,260.1619,19386.0
2025-03-18 14:10:00,261.18,261.42,260.9,261.42,10462.0,260.0922,260.3312,259.8133,260.3312,10462.0
2025-03-18 14:20:00,261.45,261.85,261.17,261.19,8636.0,260.361,260.7594,260.0822,260.1021,8636.0
2025-03-18 14:30:00,261.18,261.43,261.01,261.12,15983.0,260.0922,260.3411,259.9229,260.0324,15983.0
2025-03-18 14:40:00,261.1,261.1,260.54,260.54,23404.0,260.0125,260.0125,259.4548,259.4548,23404.0
2025-03-18 14:50:00,260.66,261.12,260.55,260.96,56705.0,259.5743,260.0324,259.4648,259.8731,56705.0
2025-03-18 15:00:00,260.96,261.18,260.83,261.04,19567.0,259.8731,260.0922,259.7436,259.9527,19567.0
2025-03-18 15:10:00,261.05,261.88,261.04,261.62,44508.0,259.9627,260.7892,259.9527,260.5303,44508.0
2025-03-18 15:20:00,261.6,261.64,261.42,261.56,18905.0,260.5104,260.5502,260.3312,260.4706,18905.0
2025-03-18 15:30:00,261.6,261.74,261.08,261.49,19342.0,260.5104,260.6498,259.9926,260.4009,19342.0
2025-03-18 15:40:00,261.42,261.51,260.27,260.27,33504.0,260.3312,260.4208,259.186,259.186,33504.0
2025-03-18 15:50:00,260.29,260.76,260.09,260.6,110155.0,259.2059,259.6739,259.0067,259.5146,110155.0
2025-03-19 09:30:00,260.05,262.86,260.05,260.98,24235.0,258.9669,261.7652,258.9669,259.893,24235.0
2025-03-19 09:40:00,260.98,261.16,259.96,260.62,14979.0,259.893,260.0722,258.8772,259.5345,14979.0
2025-03-19 09:50:00,260.43,260.81,259.8,260.41,9494.0,259.3453,259.7237,258.7179,259.3254,9494.0
2025-03-19 10:00:00,260.42,260.42,259.59,259.93,8796.0,259.3353,259.3353,258.5088,258.8474,8796.0
2025-03-19 10:10:00,259.92,259.92,259.22,259.56,4962.0,258.8374,258.8374,258.1403,258.4789,4962.0
2025-03-19 10:20:00,259.62,260.25,259.47,259.96,15949.0,258.5387,259.166,258.3893,258.8772,15949.0
2025-03-19 10:30:00,260.09,260.43,260.04,260.18,4179.0,259.0067,259.3453,258.9569,259.0963,4179.0
2025-03-19 10:40:00,260.16,260.4,259.89,260.26,8492.0,259.0764,259.3154,258.8075,259.176,8492.0
2025-03-19 10:50:00,260.25,260.47,259.91,259.93,9020.0,259.166,259.3851,258.8275,258.8474,9020.0
2025-03-19 11:00:00,260.18,260.56,260.04,260.24,17687.0,259.0963,259.4747,258.9569,259.1561,17687.0
2025-03-19 11:10:00,260.24,260.65,260.17,260.25,14059.0,259.1561,259.5644,259.0864,259.166,14059.0
2025-03-19 11:20:00,260.17,260.32,260.04,260.21,8608.0,259.0864,259.2357,258.9569,259.1262,8608.0
2025-03-19 11:30:00,260.31,260.85,260.23,260.52,7664.0,259.2258,259.7635,259.1461,259.4349,7664.0
2025-03-19 11:40:00,260.51,260.78,260.49,260.69,15364.0,259.425,259.6938,259.405,259.6042,15364.0
2025-03-19 11:50:00,260.7,260.87,260.41,260.55,12661.0,259.6142,259.7835,259.3254,259.4648,12661.0
2025-03-19 12:00:00,260.54,261.01,260.5,260.85,9981.0,259.4548,259.9229,259.415,259.7635,9981.0
2025-03-19 12:10:00,260.85,260.86,260.37,260.53,9833.0,259.7635,259.7735,259.2855,259.4449,9833.0
2025-03-19 12:20:00,260.52,260.79,260.25,260.79,10406.0,259.4349,259.7038,259.166,259.7038,10406.0
2025-03-19 12:30:00,260.77,260.98,260.51,260.98,9880.0,259.6839,259.893,259.425,259.893,9880.0
2025-03-19 12:40:00,260.97,261.19,260.94,261.06,8653.0,259.883,260.1021,259.8532,259.9727,8653.0
2025-03-19 12:50:00,261.06,261.22,260.89,261.06,10853.0,259.9727,260.132,259.8034,259.9727,10853.0
2025-03-19 13:00:00,261.06,261.23,260.92,261.05,15200.0,259.9727,260.142,259.8332,259.9627,15200.0
2025-03-19 13:10:00,261.08,261.4,261.08,261.29,9150.0,259.9926,260.3112,259.9926,260.2017,9150.0
2025-03-19 13:20:00,261.32,261.35,260.84,260.96,10759.0,260.2316,260.2615,259.7536,259.8731,10759.0
2025-03-19 13:30:00,260.99,261.13,260.7,261.1,6222.0,259.903,260.0424,259.6142,260.0125,6222.0
2025-03-19 13:40:00,261.1,261.1,260.33,260.41,15779.0,260.0125,260.0125,259.2457,259.3254,15779.0
2025-03-19 13:50:00,260.41,260.48,259.9,259.9,8084.0,259.3254,259.3951,258.8175,258.8175,8084.0
2025-03-19 14:00:00,259.38,260.38,259.37,260.25,17842.0,258.2997,259.2955,258.2897,259.166,17842.0
2025-03-19 14:10:00,260.25,260.62,260.25,260.33,19997.0,259.166,259.5345,259.166,259.2457,19997.0
2025-03-19 14:20:00,260.34,260.5,260.15,260.31,13288.0,259.2557,259.415,259.0665,259.2258,13288.0
2025-03-19 14:30:00,260.32,261.16,260.32,260.77,12304.0,259.2357,260.0722,259.2357,259.6839,12304.0
2025-03-19 14:40:00,260.77,261.59,260.76,261.36,12895.0,259.6839,260.5005,259.6739,260.2714,12895.0
2025-03-19 14:50:00,261.41,262.04,261.24,261.49,14958.0,260.3212,260.9486,260.1519,260.4009,14958.0
2025-03-19 15:00:00,261.5,261.79,261.11,261.79,20415.0,260.4108,260.6996,260.0225,260.6996,20415.0
2025-03-19 15:10:00,261.81,262.31,261.8,262.29,23143.0,260.7195,261.2175,260.7096,261.1975,23143.0
2025-03-19 15:20:00,262.29,262.29,261.58,262.05,23386.0,261.1975,261.1975,260.4905,260.9585,23386.0
2025-03-19 15:30:00,262.02,262.54,261.9,261.9,24667.0,260.9287,261.4465,260.8092,260.8092,24667.0
2025-03-19 15:40:00,261.9,262.25,261.69,262.02,25458.0,260.8092,261.1577,260.6,260.9287,25458.0
2025-03-19 15:50:00,261.89,262.12,261.17,261.21,170408.0,260.7992,261.0282,260.0822,260.122,170408.0
2025-03-20 09:30:00,260.63,261.43,260.42,260.44,17795.0,259.5445,260.3411,259.3353,259.3552,17795.0
2025-03-20 09:40:00,260.44,261.35,259.88,260.96,15139.0,259.3552,260.2615,258.7976,259.8731,15139.0
2025-03-20 09:50:00,260.96,262.13,260.56,261.52,15247.0,259.8731,261.0382,259.4747,260.4307,15247.0
2025-03-20 10:00:00,261.53,262.46,261.53,262.18,9073.0,260.4407,261.3668,260.4407,261.088,9073.0
2025-03-20 10:10:00,262.23,262.27,261.87,261.98,15434.0,261.1378,261.1776,260.7793,260.8888,15434.0
2025-03-20 10:20:00,262.03,262.62,262.02,262.62,15668.0,260.9386,261.5262,260.9287,261.5262,15668.0
2025-03-20 10:30:00,262.57,263.11,262.57,262.83,13329.0,261.4764,262.0141,261.4764,261.7353,13329.0
2025-03-20 10:40:00,262.69,263.07,262.54,262.59,11878.0,261.5959,261.9743,261.4465,261.4963,11878.0
2025-03-20 10:50:00,262.58,262.82,262.23,262.82,17562.0,261.4863,261.7253,261.1378,261.7253,17562.0
2025-03-20 11:00:00,262.82,263.25,262.67,263.08,13669.0,261.7253,262.1535,261.576,261.9842,13669.0
2025-03-20 11:10:00,262.97,263.14,262.16,262.37,12089.0,261.8747,262.044,261.0681,261.2772,12089.0
2025-03-20 11:20:00,262.26,262.27,261.85,261.85,6043.0,261.1677,261.1776,260.7594,260.7594,6043.0
2025-03-20 11:30:00,261.73,261.73,261.03,261.1,12915.0,260.6399,260.6399,259.9428,260.0125,12915.0
2025-03-20 11:40:00,261.18,261.73,261.17,261.62,8233.0,260.0922,260.6399,260.0822,260.5303,8233.0
2025-03-20 11:50:00,261.53,261.7,261.39,261.4,7832.0,260.4407,260.61,260.3013,260.3112,7832.0
2025-03-20 12:00:00,261.36,262.07,261.35,261.93,18231.0,260.2714,260.9785,260.2615,260.839,18231.0
2025-03-20 12:10:00,261.87,261.87,261.66,261.72,5192.0,260.7793,260.7793,260.5702,260.6299,5192.0
2025-03-20 12:20:00,261.8,261.8,261.54,261.57,7894.0,260.7096,260.7096,260.4507,260.4805,7894.0
2025-03-20 12:30:00,261.65,261.85,261.39,261.52,11719.0,260.5602,260.7594,260.3013,260.4307,11719.0
2025-03-20 12:40:00,261.34,261.76,261.32,261.37,5863.0,260.2515,260.6697,260.2316,260.2814,5863.0
2025-03-20 12:50:00,261.37,261.52,261.25,261.25,3958.0,260.2814,260.4307,260.1619,260.1619,3958.0
2025-03-20 13:00:00,261.23,261.49,261.15,261.21,7227.0,260.142,260.4009,260.0623,260.122,7227.0
2025-03-20 13:10:00,261.31,261.37,260.89,261.15,9125.0,260.2216,260.2814,259.8034,260.0623,9125.0
2025-03-20 13:20:00,261.3,261.3,260.67,260.68,2705.0,260.2117,260.2117,259.5843,259.5942,2705.0
2025-03-20 13:30:00,260.78,260.92,260.61,260.9,4100.0,259.6938,259.8332,259.5245,259.8133,4100.0
2025-03-20 13:40:00,260.78,261.29,260.65,261.14,6925.0,259.6938,260.2017,259.5644,260.0523,6925.0
2025-03-20 13:50:00,261.19,261.19,260.7,260.75,6300.0,260.1021,260.1021,259.6142,259.664,6300.0
2025-03-20 14:00:00,260.75,260.94,260.56,260.81,6991.0,259.664,259.8532,259.4747,259.7237,6991.0
2025-03-20 14:10:00,260.77,261.11,260.77,260.83,5765.0,259.6839,260.0225,259.6839,259.7436,5765.0
2025-03-20 14:20:00,260.83,260.92,260.66,260.67,5136.0,259.7436,259.8332,259.5743,259.5843,5136.0
2025-03-20 14:30:00,260.62,260.91,260.4,260.4,12805.0,259.5345,259.8233,259.3154,259.3154,12805.0
2025-03-20 14:40:00,260.29,260.54,260.0,260.54,16340.0,259.2059,259.4548,258.9171,259.4548,16340.0
2025-03-20 14:50:00,260.76,261.27,260.06,260.14,12415.0,259.6739,260.1818,258.9768,259.0565,12415.0
2025-03-20 15:00:00,260.19,260.59,259.76,260.0,31104.0,259.1063,259.5046,258.6781,258.9171,31104.0
2025-03-20 15:10:00,259.97,260.43,259.92,260.05,36354.0,258.8872,259.3453,258.8374,258.9669,36354.0
2025-03-20 15:20:00,260.0,260.32,259.57,259.62,30496.0,258.9171,259.2357,258.4889,258.5387,30496.0
2025-03-20 15:30:00,259.62,259.96,259.52,259.87,31100.0,258.5387,258.8772,258.4391,258.7876,31100.0
2025-03-20 15:40:00,259.86,260.23,259.7,260.03,35875.0,258.7777,259.1461,258.6183,258.947,35875.0
2025-03-20 15:50:00,259.94,260.26,259.11,259.54,152923.0,258.8573,259.176,258.0308,258.459,152923.0
2025-03-21 09:30:00,259.01,260.61,258.05,260.13,526766.0,257.9312,259.5245,256.9752,259.0465,526766.0
2025-03-21 09:40:00,259.95,260.19,258.94,258.95,7456.0,258.8673,259.1063,257.8615,257.8715,7456.0
2025-03-21 09:50:00,259.11,259.11,257.87,258.73,12692.0,258.0308,258.0308,256.7959,257.6524,12692.0
2025-03-21 10:00:00,258.61,258.68,257.07,257.18,60452.0,257.5329,257.6026,255.9993,256.1088,60452.0
2025-03-21 10:10:00,257.09,257.88,256.98,257.78,18829.0,256.0192,256.8059,255.9097,256.7063,18829.0
2025-03-21 10:20:00,257.77,257.97,257.54,257.65,10712.0,256.6964,256.8955,256.4673,256.5769,10712.0
2025-03-21 10:30:00,257.54,257.9,257.46,257.46,5721.0,256.4673,256.8258,256.3877,256.3877,5721.0
2025-03-21 10:40:00,257.46,258.37,257.46,258.36,6256.0,256.3877,257.2939,256.3877,257.2839,6256.0
2025-03-21 10:50:00,258.54,258.73,258.49,258.73,5741.0,257.4632,257.6524,257.4134,257.6524,5741.0
2025-03-21 11:00:00,258.56,258.56,257.64,258.15,3403.0,257.4831,257.4831,256.5669,257.0748,3403.0
2025-03-21 11:10:00,258.05,258.07,257.52,257.69,4941.0,256.9752,256.9951,256.4474,256.6167,4941.0
2025-03-21 11:20:00,257.65,257.86,257.58,257.73,4211.0,256.5769,256.786,256.5072,256.6565,4211.0
2025-03-21 11:30:00,257.8,258.73,257.79,258.7,280212.0,256.7262,257.6524,256.7163,257.6225,280212.0
2025-03-21 11:40:00,258.77,258.79,257.88,257.88,6235.0,257.6922,257.7121,256.8059,256.8059,6235.0
2025-03-21 11:50:00,257.88,257.88,257.56,257.66,6223.0,256.8059,256.8059,256.4872,256.5868,6223.0
2025-03-21 12:00:00,257.66,258.18,257.66,258.1,8660.0,256.5868,257.1047,256.5868,257.025,8660.0
2025-03-21 12:10:00,258.17,258.35,257.99,258.34,5511.0,257.0947,257.2739,256.9154,257.264,5511.0
2025-03-21 12:20:00,258.34,258.46,258.17,258.39,5190.0,257.264,257.3835,257.0947,257.3138,5190.0
2025-03-21 12:30:00,258.26,258.3,257.85,257.86,3645.0,257.1843,257.2242,256.776,256.786,3645.0
2025-03-21 12:40:00,258.02,258.64,258.02,258.64,4433.0,256.9453,257.5627,256.9453,257.5627,4433.0
2025-03-21 12:50:00,258.45,258.9,258.41,258.8,5141.0,257.3735,257.8217,257.3337,257.7221,5141.0
2025-03-21 13:00:00,258.74,259.1,258.73,258.99,3149.0,257.6623,258.0208,257.6524,257.9113,3149.0
2025-03-21 13:10:00,258.95,258.95,258.71,258.72,4318.0,257.8715,257.8715,257.6324,257.6424,4318.0
2025-03-21 13:20:00,258.65,258.86,258.35,258.37,5687.0,257.5727,257.7818,257.2739,257.2939,5687.0
2025-03-21 13:30:00,258.36,258.36,258.01,258.07,4930.0,257.2839,257.2839,256.9354,256.9951,4930.0
2025-03-21 13:40:00,258.2,258.95,258.15,258.94,8855.0,257.1246,257.8715,257.0748,257.8615,8855.0
2025-03-21 13:50:00,258.94,259.36,258.81,259.14,14684.0,257.8615,258.2797,257.732,258.0607,14684.0
2025-03-21 14:00:00,259.05,259.09,258.34,258.52,7589.0,257.971,258.0109,257.264,257.4432,7589.0
2025-03-21 14:10:00,258.51,258.59,258.12,258.58,9241.0,257.4333,257.5129,257.0449,257.503,9241.0
2025-03-21 14:20:00,258.53,258.87,258.52,258.63,16271.0,257.4532,257.7918,257.4432,257.5528,16271.0
2025-03-21 14:30:00,258.62,259.01,258.62,258.98,10062.0,257.5428,257.9312,257.5428,257.9013,10062.0
2025-03-21 14:40:00,258.99,259.03,258.51,258.67,12770.0,257.9113,257.9511,257.4333,257.5926,12770.0
2025-03-21 14:50:00,258.67,258.73,258.39,258.4,14294.0,257.5926,257.6524,257.3138,257.3237,14294.0
2025-03-21 15:00:00,258.35,258.5,258.08,258.39,13148.0,257.2739,257.4233,257.0051,257.3138,13148.0
2025-03-21 15:10:00,258.4,258.52,258.08,258.18,8487.0,257.3237,257.4432,257.0051,257.1047,8487.0
2025-03-21 15:20:00,258.1,258.1,257.52,257.58,17150.0,257.025,257.025,256.4474,256.5072,17150.0
2025-03-21 15:30:00,257.58,257.75,257.28,257.52,26760.0,256.5072,256.6764,256.2084,256.4474,26760.0
2025-03-21 15:40:00,257.47,257.73,256.75,256.88,26259.0,256.3976,256.6565,255.6806,255.8101,26259.0
2025-03-21 15:50:00,257.06,257.25,256.39,256.72,130970.0,255.9893,256.1785,255.3221,255.6507,130970.0
2025-03-24 09:30:00,258.82,259.76,257.57,258.55,22581.0,257.742,258.6781,256.4972,257.4731,22581.0
2025-03-24 09:40:00,258.48,259.82,258.48,258.57,4239.0,257.4034,258.7378,257.4034,257.493,4239.0
2025-03-24 09:50:00,258.54,258.78,258.09,258.78,13837.0,257.4632,257.7022,257.015,257.7022,13837.0
2025-03-24 10:00:00,258.78,259.31,258.77,259.17,9494.0,257.7022,258.23,257.6922,258.0905,9494.0
2025-03-24 10:10:00,259.16,259.62,258.25,258.25,9363.0,258.0806,258.5387,257.1744,257.1744,9363.0
2025-03-24 10:20:00,258.25,258.48,257.6,257.66,3532.0,257.1744,257.4034,256.5271,256.5868,3532.0
2025-03-24 10:30:00,257.44,257.63,257.28,257.28,4256.0,256.3677,256.5569,256.2084,256.2084,4256.0
2025-03-24 10:40:00,257.42,257.42,256.78,257.34,8276.0,256.3478,256.3478,255.7105,256.2682,8276.0
2025-03-24 10:50:00,257.34,257.86,257.17,257.86,6976.0,256.2682,256.786,256.0989,256.786,6976.0
2025-03-24 11:00:00,257.88,258.51,257.88,258.09,5803.0,256.8059,257.4333,256.8059,257.015,5803.0
2025-03-24 11:10:00,257.95,258.39,257.88,258.31,8927.0,256.8756,257.3138,256.8059,257.2341,8927.0
2025-03-24 11:20:00,258.1,258.35,258.01,258.22,12282.0,257.025,257.2739,256.9354,257.1445,12282.0
2025-03-24 11:30:00,258.11,258.16,257.82,257.82,6700.0,257.0349,257.0847,256.7462,256.7462,6700.0
2025-03-24 11:40:00,257.86,258.2,257.86,258.0,5815.0,256.786,257.1246,256.786,256.9254,5815.0
2025-03-24 11:50:00,257.97,258.23,257.93,257.93,9592.0,256.8955,257.1544,256.8557,256.8557,9592.0
2025-03-24 12:00:00,258.07,258.1,257.83,257.86,8701.0,256.9951,257.025,256.7561,256.786,8701.0
2025-03-24 12:10:00,257.84,257.98,257.42,257.44,9236.0,256.7661,256.9055,256.3478,256.3677,9236.0
2025-03-24 12:20:00,257.26,257.67,257.07,257.66,26209.0,256.1885,256.5968,255.9993,256.5868,26209.0
2025-03-24 12:30:00,257.56,258.04,257.44,257.52,8822.0,256.4872,256.9652,256.3677,256.4474,8822.0
2025-03-24 12:40:00,257.5,257.91,257.5,257.66,8902.0,256.4275,256.8358,256.4275,256.5868,8902.0
2025-03-24 12:50:00,257.75,257.84,257.44,257.44,2451.0,256.6764,256.7661,256.3677,256.3677,2451.0
2025-03-24 13:00:00,257.5,257.51,257.12,257.13,3291.0,256.4275,256.4374,256.0491,256.059,3291.0
2025-03-24 13:10:00,257.01,257.49,256.94,257.47,2988.0,255.9395,256.4175,255.8698,256.3976,2988.0
2025-03-24 13:20:00,257.4,257.62,257.4,257.54,5663.0,256.3279,256.547,256.3279,256.4673,5663.0
2025-03-24 13:30:00,257.67,257.96,257.66,257.81,6641.0,256.5968,256.8856,256.5868,256.7362,6641.0
2025-03-24 13:40:00,258.0,258.0,257.78,257.8,4404.0,256.9254,256.9254,256.7063,256.7262,4404.0
2025-03-24 13:50:00,257.86,258.13,257.86,258.06,4244.0,256.786,257.0549,256.786,256.9852,4244.0
2025-03-24 14:00:00,258.07,258.07,257.11,257.23,4806.0,256.9951,256.9951,256.0391,256.1586,4806.0
2025-03-24 14:10:00,257.24,257.24,256.99,257.0,3533.0,256.1686,256.1686,255.9196,255.9296,3533.0
2025-03-24 14:20:00,256.94,257.2,256.76,256.99,2400.0,255.8698,256.1287,255.6906,255.9196,2400.0
2025-03-24 14:30:00,256.97,257.47,256.92,257.47,7957.0,255.8997,256.3976,255.8499,256.3976,7957.0
2025-03-24 14:40:00,257.46,257.85,257.35,257.69,8176.0,256.3877,256.776,256.2781,256.6167,8176.0
2025-03-24 14:50:00,257.61,258.06,257.58,258.06,3084.0,256.537,256.9852,256.5072,256.9852,3084.0
2025-03-24 15:00:00,258.0,258.25,257.91,257.98,27480.0,256.9254,257.1744,256.8358,256.9055,27480.0
2025-03-24 15:10:00,258.05,258.57,257.85,258.44,15824.0,256.9752,257.493,256.776,257.3636,15824.0
2025-03-24 15:20:00,258.42,258.84,258.34,258.54,27411.0,257.3437,257.7619,257.264,257.4632,27411.0
2025-03-24 15:30:00,258.54,259.0,258.48,259.0,12503.0,257.4632,257.9212,257.4034,257.9212,12503.0
2025-03-24 15:40:00,258.93,259.66,258.77,259.66,22441.0,257.8515,258.5785,257.6922,258.5785,22441.0
2025-03-24 15:50:00,259.8,259.98,259.32,259.34,120442.0,258.7179,258.8972,258.2399,258.2598,120442.0
2025-03-25 09:30:00,260.51,261.24,259.93,261.03,20189.0,259.425,260.1519,258.8474,259.9428,20189.0
2025-03-25 09:40:00,261.04,261.76,260.73,260.74,4205.0,259.9527,260.6697,259.644,259.654,4205.0
2025-03-25 09:50:00,260.56,260.74,259.87,259.94,13165.0,259.4747,259.654,258.7876,258.8573,13165.0
2025-03-25 10:00:00,259.95,261.05,259.75,260.63,10863.0,258.8673,259.9627,258.6681,259.5445,10863.0
2025-03-25 10:10:00,260.65,260.85,260.3,260.51,10141.0,259.5644,259.7635,259.2158,259.425,10141.0
2025-03-25 10:20:00,260.66,261.15,260.49,260.93,21441.0,259.5743,260.0623,259.405,259.8432,21441.0
2025-03-25 10:30:00,260.95,261.57,260.95,261.18,7452.0,259.8631,260.4805,259.8631,260.0922,7452.0
2025-03-25 10:40:00,261.24,261.24,259.87,259.95,7816.0,260.1519,260.1519,258.7876,258.8673,7816.0
2025-03-25 10:50:00,259.91,260.1,259.72,259.76,3430.0,258.8275,259.0167,258.6382,258.6781,3430.0
2025-03-25 11:00:00,259.73,260.1,259.72,259.82,9693.0,258.6482,259.0167,258.6382,258.7378,9693.0
2025-03-25 11:10:00,259.88,260.22,259.69,259.69,3943.0,258.7976,259.1362,258.6084,258.6084,3943.0
2025-03-25 11:20:00,259.79,259.79,259.55,259.63,4192.0,258.708,258.708,258.469,258.5486,4192.0
2025-03-25 11:30:00,259.63,260.24,259.62,260.11,6844.0,258.5486,259.1561,258.5387,259.0266,6844.0
2025-03-25 11:40:00,260.17,260.21,259.56,259.56,5892.0,259.0864,259.1262,258.4789,258.4789,5892.0
2025-03-25 11:50:00,259.67,259.67,258.91,259.31,7731.0,258.5885,258.5885,257.8316,258.23,7731.0
2025-03-25 12:00:00,259.27,259.39,259.04,259.22,5251.0,258.1901,258.3096,257.9611,258.1403,5251.0
2025-03-25 12:10:00,259.31,259.4,259.23,259.27,4154.0,258.23,258.3196,258.1503,258.1901,4154.0
2025-03-25 12:20:00,259.21,259.39,259.12,259.15,2951.0,258.1304,258.3096,258.0407,258.0706,2951.0
2025-03-25 12:30:00,259.25,259.25,258.92,258.94,4348.0,258.1702,258.1702,257.8416,257.8615,4348.0
2025-03-25 12:40:00,258.96,259.13,258.81,258.92,5880.0,257.8814,258.0507,257.732,257.8416,5880.0
2025-03-25 12:50:00,258.91,258.98,258.77,258.82,2338.0,257.8316,257.9013,257.6922,257.742,2338.0
2025-03-25 13:00:00,258.82,258.93,258.64,258.66,3320.0,257.742,257.8515,257.5627,257.5827,3320.0
2025-03-25 13:10:00,258.73,258.9,258.63,258.63,6378.0,257.6524,257.8217,257.5528,257.5528,6378.0
2025-03-25 13:20:00,258.63,258.65,258.44,258.47,6553.0,257.5528,257.5727,257.3636,257.3934,6553.0
2025-03-25 13:30:00,258.49,258.7,258.48,258.67,4193.0,257.4134,257.6225,257.4034,257.5926,4193.0
2025-03-25 13:40:00,258.66,259.02,258.54,258.59,15204.0,257.5827,257.9412,257.4632,257.5129,15204.0
2025-03-25 13:50:00,258.57,258.61,258.39,258.5,4815.0,257.493,257.5329,257.3138,257.4233,4815.0
2025-03-25 14:00:00,258.43,258.49,257.93,258.25,8918.0,257.3536,257.4134,256.8557,257.1744,8918.0
2025-03-25 14:10:00,258.39,258.54,258.3,258.5,3759.0,257.3138,257.4632,257.2242,257.4233,3759.0
2025-03-25 14:20:00,258.57,258.62,258.32,258.37,4297.0,257.493,257.5428,257.2441,257.2939,4297.0
2025-03-25 14:30:00,258.37,258.54,258.17,258.41,8901.0,257.2939,257.4632,257.0947,257.3337,8901.0
2025-03-25 14:40:00,258.36,258.5,258.02,258.03,5854.0,257.2839,257.4233,256.9453,256.9553,5854.0
2025-03-25 14:50:00,258.13,258.13,257.74,257.78,4376.0,257.0549,257.0549,256.6665,256.7063,4376.0
2025-03-25 15:00:00,257.84,258.3,257.66,258.07,8527.0,256.7661,257.2242,256.5868,256.9951,8527.0
2025-03-25 15:10:00,258.07,258.33,257.94,258.29,8057.0,256.9951,257.254,256.8657,257.2142,8057.0
2025-03-25 15:20:00,258.22,258.3,257.99,258.13,12083.0,257.1445,257.2242,256.9154,257.0549,12083.0
2025-03-25 15:30:00,258.13,258.5,256.42,258.29,35701.0,257.0549,257.4233,255.352,257.2142,35701.0
2025-03-25 15:40:00,258.24,259.02,258.12,258.78,22961.0,257.1644,257.9412,257.0449,257.7022,22961.0
2025-03-25 15:50:00,258.67,259.67,258.45,259.55,123520.0,257.5926,258.5885,257.3735,258.469,123520.0
2025-03-26 09:30:00,260.57,261.66,259.42,261.55,12909.0,259.4847,260.5702,258.3395,260.4606,12909.0
2025-03-26 09:40:00,262.37,262.42,261.75,262.36,3077.0,261.2772,261.327,260.6598,261.2672,3077.0
2025-03-26 09:50:00,262.34,263.46,262.34,262.9,5114.0,261.2473,262.3627,261.2473,261.805,5114.0
2025-03-26 10:00:00,262.6,262.98,262.12,262.69,6011.0,261.5062,261.8847,261.0282,261.5959,6011.0
2025-03-26 10:10:00,262.63,263.21,262.63,262.9,3777.0,261.5361,262.1137,261.5361,261.805,3777.0
2025-03-26 10:20:00,262.97,263.13,262.67,262.8,6761.0,261.8747,262.034,261.576,261.7054,6761.0
2025-03-26 10:30:00,263.01,263.32,262.91,263.31,5671.0,261.9145,262.2232,261.815,262.2133,5671.0
2025-03-26 10:40:00,263.21,263.45,262.85,262.85,7559.0,262.1137,262.3527,261.7552,261.7552,7559.0
2025-03-26 10:50:00,262.93,263.26,262.7,262.97,6203.0,261.8349,262.1635,261.6058,261.8747,6203.0
2025-03-26 11:00:00,262.99,262.99,262.7,262.72,4781.0,261.8946,261.8946,261.6058,261.6257,4781.0
2025-03-26 11:10:00,262.79,262.99,262.23,262.36,4146.0,261.6955,261.8946,261.1378,261.2672,4146.0
2025-03-26 11:20:00,262.22,262.37,261.98,261.99,4383.0,261.1278,261.2772,260.8888,260.8988,4383.0
2025-03-26 11:30:00,261.99,262.45,261.93,262.31,5283.0,260.8988,261.3569,260.839,261.2175,5283.0
2025-03-26 11:40:00,262.47,262.51,262.07,262.07,4670.0,261.3768,261.4166,260.9785,260.9785,4670.0
2025-03-26 11:50:00,262.18,262.22,261.65,262.18,5467.0,261.088,261.1278,260.5602,261.088,5467.0
2025-03-26 12:00:00,261.86,262.17,261.86,262.05,2501.0,260.7693,261.078,260.7693,260.9585,2501.0
2025-03-26 12:10:00,262.01,262.69,262.01,262.62,10261.0,260.9187,261.5959,260.9187,261.5262,10261.0
2025-03-26 12:20:00,262.57,262.67,262.49,262.56,4248.0,261.4764,261.576,261.3967,261.4664,4248.0
2025-03-26 12:30:00,262.64,262.69,262.34,262.35,8313.0,261.5461,261.5959,261.2473,261.2573,8313.0
2025-03-26 12:40:00,262.35,262.52,262.32,262.52,2671.0,261.2573,261.4266,261.2274,261.4266,2671.0
2025-03-26 12:50:00,262.55,262.62,261.87,261.98,3272.0,261.4565,261.5262,260.7793,260.8888,3272.0
2025-03-26 13:00:00,261.73,262.0,261.73,261.98,5315.0,260.6399,260.9087,260.6399,260.8888,5315.0
2025-03-26 13:10:00,261.99,262.23,261.62,261.65,6104.0,260.8988,261.1378,260.5303,260.5602,6104.0
2025-03-26 13:20:00,261.77,261.87,261.61,261.74,4615.0,260.6797,260.7793,260.5204,260.6498,4615.0
2025-03-26 13:30:00,261.74,261.74,261.31,261.65,3108.0,260.6498,260.6498,260.2216,260.5602,3108.0
2025-03-26 13:40:00,261.75,261.93,261.43,261.44,5900.0,260.6598,260.839,260.3411,260.3511,5900.0
2025-03-26 13:50:00,261.54,261.54,261.21,261.45,3370.0,260.4507,260.4507,260.122,260.361,3370.0
2025-03-26 14:00:00,261.37,261.91,261.31,261.75,3688.0,260.2814,260.8191,260.2216,260.6598,3688.0
2025-03-26 14:10:00,262.02,262.02,261.69,261.7,6784.0,260.9287,260.9287,260.6,260.61,6784.0
2025-03-26 14:20:00,261.67,261.84,261.42,261.45,7593.0,260.5801,260.7494,260.3312,260.361,7593.0
2025-03-26 14:30:00,261.45,261.48,261.08,261.12,5142.0,260.361,260.3909,259.9926,260.0324,5142.0
2025-03-26 14:40:00,261.12,261.28,260.56,260.76,9109.0,260.0324,260.1917,259.4747,259.6739,9109.0
2025-03-26 14:50:00,260.8,261.07,260.67,260.9,6148.0,259.7137,259.9826,259.5843,259.8133,6148.0
2025-03-26 15:00:00,261.12,261.15,260.91,260.95,6902.0,260.0324,260.0623,259.8233,259.8631,6902.0
2025-03-26 15:10:00,260.97,261.5,260.96,261.39,5306.0,259.883,260.4108,259.8731,260.3013,5306.0
2025-03-26 15:20:00,261.39,261.71,261.1,261.17,9666.0,260.3013,260.62,260.0125,260.0822,9666.0
2025-03-26 15:30:00,261.24,261.43,261.02,261.22,10390.0,260.1519,260.3411,259.9328,260.132,10390.0
2025-03-26 15:40:00,261.21,261.76,261.16,261.74,10867.0,260.122,260.6697,260.0722,260.6498,10867.0
2025-03-26 15:50:00,261.85,262.28,261.33,262.25,180234.0,260.7594,261.1876,260.2415,261.1577,180234.0
2025-03-27 09:30:00,264.29,264.33,261.17,261.49,23111.0,263.1892,263.229,260.0822,260.4009,23111.0
2025-03-27 09:40:00,261.66,262.09,260.12,262.09,8347.0,260.5702,260.9984,259.0366,260.9984,8347.0
2025-03-27 09:50:00,262.3,262.55,261.55,262.55,7547.0,261.2075,261.4565,260.4606,261.4565,7547.0
2025-03-27 10:00:00,262.57,262.65,262.1,262.57,9932.0,261.4764,261.556,261.0083,261.4764,9932.0
2025-03-27 10:10:00,262.61,262.87,262.36,262.82,4869.0,261.5162,261.7751,261.2672,261.7253,4869.0
2025-03-27 10:20:00,262.76,262.98,262.38,262.7,2834.0,261.6656,261.8847,261.2872,261.6058,2834.0
2025-03-27 10:30:00,262.6,262.99,262.6,262.81,3638.0,261.5062,261.8946,261.5062,261.7154,3638.0
2025-03-27 10:40:00,262.85,263.03,262.58,262.65,3094.0,261.7552,261.9345,261.4863,261.556,3094.0
2025-03-27 10:50:00,262.65,262.92,262.49,262.81,5029.0,261.556,261.8249,261.3967,261.7154,5029.0
2025-03-27 11:00:00,262.59,262.91,262.59,262.75,1736.0,261.4963,261.815,261.4963,261.6556,1736.0
2025-03-27 11:10:00,262.89,263.84,262.89,263.81,4605.0,261.795,262.7411,261.795,262.7112,4605.0
2025-03-27 11:20:00,263.74,263.78,263.06,263.06,5552.0,262.6415,262.6813,261.9643,261.9643,5552.0
2025-03-27 11:30:00,263.16,263.28,262.5,262.5,2531.0,262.0639,262.1834,261.4067,261.4067,2531.0
2025-03-27 11:40:00,262.48,262.49,261.83,262.01,4126.0,261.3867,261.3967,260.7395,260.9187,4126.0
2025-03-27 11:50:00,262.11,262.38,261.83,262.38,2169.0,261.0183,261.2872,260.7395,261.2872,2169.0
2025-03-27 12:00:00,262.31,262.66,262.31,262.66,1666.0,261.2175,261.566,261.2175,261.566,1666.0
2025-03-27 12:10:00,262.59,262.63,262.32,262.33,4539.0,261.4963,261.5361,261.2274,261.2374,4539.0
2025-03-27 12:20:00,262.36,262.77,262.13,262.74,10327.0,261.2672,261.6755,261.0382,261.6457,10327.0
2025-03-27 12:30:00,262.83,262.85,262.34,262.4,5025.0,261.7353,261.7552,261.2473,261.3071,5025.0
2025-03-27 12:40:00,262.44,262.51,262.03,262.03,1533.0,261.3469,261.4166,260.9386,260.9386,1533.0
2025-03-27 12:50:00,261.5,261.66,261.36,261.44,4148.0,260.4108,260.5702,260.2714,260.3511,4148.0
2025-03-27 13:00:00,261.43,261.72,261.33,261.65,5131.0,260.3411,260.6299,260.2415,260.5602,5131.0
2025-03-27 13:10:00,261.65,262.03,261.5,262.01,5574.0,260.5602,260.9386,260.4108,260.9187,5574.0
2025-03-27 13:20:00,262.01,262.14,261.82,262.01,3679.0,260.9187,261.0482,260.7295,260.9187,3679.0
2025-03-27 13:30:00,262.15,262.21,261.85,261.92,6508.0,261.0581,261.1179,260.7594,260.8291,6508.0
2025-03-27 13:40:00,261.9,261.97,261.37,261.73,10917.0,260.8092,260.8789,260.2814,260.6399,10917.0
2025-03-27 13:50:00,261.76,261.77,261.34,261.48,3454.0,260.6697,260.6797,260.2515,260.3909,3454.0
2025-03-27 14:00:00,261.52,261.83,261.43,261.78,4668.0,260.4307,260.7395,260.3411,260.6897,4668.0
2025-03-27 14:10:00,261.78,261.95,261.77,261.81,5920.0,260.6897,260.859,260.6797,260.7195,5920.0
2025-03-27 14:20:00,261.94,262.05,261.68,261.93,7651.0,260.849,260.9585,260.5901,260.839,7651.0
2025-03-27 14:30:00,261.82,262.45,261.8,262.43,6018.0,260.7295,261.3569,260.7096,261.337,6018.0
2025-03-27 14:40:00,262.37,262.38,262.06,262.12,9498.0,261.2772,261.2872,260.9685,261.0282,9498.0
2025-03-27 14:50:00,262.16,262.26,261.66,261.75,8383.0,261.0681,261.1677,260.5702,260.6598,8383.0
2025-03-27 15:00:00,261.61,262.33,261.55,262.31,13819.0,260.5204,261.2374,260.4606,261.2175,13819.0
2025-03-27 15:10:00,262.38,262.83,262.37,262.75,10027.0,261.2872,261.7353,261.2772,261.6556,10027.0
2025-03-27 15:20:00,262.76,263.16,262.76,263.15,13060.0,261.6656,262.0639,261.6656,262.054,13060.0
2025-03-27 15:30:00,263.15,263.16,262.74,262.9,15426.0,262.054,262.0639,261.6457,261.805,15426.0
2025-03-27 15:40:00,262.95,263.71,262.78,263.64,18044.0,261.8548,262.6116,261.6855,262.5419,18044.0
2025-03-27 15:50:00,263.71,263.9,262.57,262.67,100606.0,262.6116,262.8008,261.4764,261.576,100606.0
2025-03-28 09:30:00,265.51,266.31,263.92,265.45,39065.0,264.4041,265.2008,262.8207,264.3444,39065.0
2025-03-28 09:40:00,265.69,265.7,263.43,263.43,17903.0,264.5834,264.5933,262.3328,262.3328,17903.0
2025-03-28 09:50:00,263.5,263.9,263.17,263.17,10947.0,262.4025,262.8008,262.0739,262.0739,10947.0
2025-03-28 10:00:00,263.07,263.87,262.7,262.93,16912.0,261.9743,262.771,261.6058,261.8349,16912.0
2025-03-28 10:10:00,262.93,263.57,262.64,263.08,14782.0,261.8349,262.4722,261.5461,261.9842,14782.0
2025-03-28 10:20:00,263.09,263.46,262.83,263.27,13527.0,261.9942,262.3627,261.7353,262.1735,13527.0
2025-03-28 10:30:00,263.31,263.83,263.28,263.43,12141.0,262.2133,262.7311,262.1834,262.3328,12141.0
2025-03-28 10:40:00,263.54,263.58,262.72,262.99,21307.0,262.4423,262.4822,261.6257,261.8946,21307.0
2025-03-28 10:50:00,262.99,263.76,262.99,263.48,10642.0,261.8946,262.6614,261.8946,262.3826,10642.0
2025-03-28 11:00:00,263.31,264.08,263.21,263.89,11280.0,262.2133,262.9801,262.1137,262.7909,11280.0
2025-03-28 11:10:00,263.8,264.27,263.46,263.9,9432.0,262.7012,263.1693,262.3627,262.8008,9432.0
2025-03-28 11:20:00,263.75,263.92,263.36,263.37,9672.0,262.6515,262.8207,262.2631,262.273,9672.0
2025-03-28 11:30:00,263.46,263.83,263.46,263.78,8164.0,262.3627,262.7311,262.3627,262.6813,8164.0
2025-03-28 11:40:00,263.73,263.8,263.24,263.34,15732.0,262.6315,262.7012,262.1436,262.2432,15732.0
2025-03-28 11:50:00,263.34,263.34,262.92,263.21,7650.0,262.2432,262.2432,261.8249,262.1137,7650.0
2025-03-28 12:00:00,263.17,263.4,263.07,263.35,11152.0,262.0739,262.3029,261.9743,262.2531,11152.0
2025-03-28 12:10:00,263.38,263.49,262.91,262.96,7423.0,262.283,262.3925,261.815,261.8647,7423.0
2025-03-28 12:20:00,262.99,263.11,262.38,262.46,7471.0,261.8946,262.0141,261.2872,261.3668,7471.0
2025-03-28 12:30:00,262.46,262.83,262.35,262.63,8797.0,261.3668,261.7353,261.2573,261.5361,8797.0
2025-03-28 12:40:00,262.67,262.7,262.5,262.61,5872.0,261.576,261.6058,261.4067,261.5162,5872.0
2025-03-28 12:50:00,262.64,262.83,262.04,262.12,15722.0,261.5461,261.7353,260.9486,261.0282,15722.0
2025-03-28 13:00:00,262.12,262.16,261.69,261.89,12806.0,261.0282,261.0681,260.6,260.7992,12806.0
2025-03-28 13:10:00,261.89,262.1,261.74,261.9,7535.0,260.7992,261.0083,260.6498,260.8092,7535.0
2025-03-28 13:20:00,261.9,261.92,261.49,261.53,9345.0,260.8092,260.8291,260.4009,260.4407,9345.0
2025-03-28 13:30:00,261.6,261.92,261.51,261.88,15677.0,260.5104,260.8291,260.4208,260.7892,15677.0
2025-03-28 13:40:00,262.01,262.15,261.8,261.99,4327.0,260.9187,261.0581,260.7096,260.8988,4327.0
2025-03-28 13:50:00,261.99,262.45,261.82,262.45,5518.0,260.8988,261.3569,260.7295,261.3569,5518.0
2025-03-28 14:00:00,262.31,262.66,262.06,262.47,10044.0,261.2175,261.566,260.9685,261.3768,10044.0
2025-03-28 14:10:00,262.4,262.55,262.01,262.17,4484.0,261.3071,261.4565,260.9187,261.078,4484.0
2025-03-28 14:20:00,262.22,262.23,261.49,261.61,5886.0,261.1278,261.1378,260.4009,260.5204,5886.0
2025-03-28 14:30:00,261.56,261.94,261.53,261.8,9233.0,260.4706,260.849,260.4407,260.7096,9233.0
2025-03-28 14:40:00,261.7,261.8,261.63,261.64,7526.0,260.61,260.7096,260.5403,260.5502,7526.0
2025-03-28 14:50:00,261.63,261.87,261.56,261.76,4719.0,260.5403,260.7793,260.4706,260.6697,4719.0
2025-03-28 15:00:00,261.75,262.05,261.65,261.9,9329.0,260.6598,260.9585,260.5602,260.8092,9329.0
2025-03-28 15:10:00,261.88,262.0,261.64,261.76,12643.0,260.7892,260.9087,260.5502,260.6697,12643.0
2025-03-28 15:20:00,261.84,261.95,261.68,261.92,9531.0,260.7494,260.859,260.5901,260.8291,9531.0
2025-03-28 15:30:00,261.84,262.47,261.59,261.96,26453.0,260.7494,261.3768,260.5005,260.8689,26453.0
2025-03-28 15:40:00,261.87,262.37,261.57,262.37,23814.0,260.7793,261.2772,260.4805,261.2772,23814.0
2025-03-28 15:50:00,262.37,262.6,261.71,261.71,92599.0,261.2772,261.5062,260.62,260.62,92599.0
2025-03-31 09:30:00,261.85,265.22,261.25,263.99,34671.0,260.7594,264.1153,260.1619,262.8905,34671.0
2025-03-31 09:40:00,263.99,264.45,262.62,262.64,11803.0,262.8905,263.3485,261.5262,261.5461,11803.0
2025-03-31 09:50:00,262.8,264.25,262.79,263.82,8862.0,261.7054,263.1494,261.6955,262.7212,8862.0
2025-03-31 10:00:00,263.82,264.58,263.81,264.12,24483.0,262.7212,263.478,262.7112,263.0199,24483.0
2025-03-31 10:10:00,264.12,264.12,263.13,263.39,17000.0,263.0199,263.0199,262.034,262.293,17000.0
2025-03-31 10:20:00,263.55,264.61,263.11,264.55,11318.0,262.4523,263.5079,262.0141,263.4481,11318.0
2025-03-31 10:30:00,264.6,265.56,264.52,265.32,17092.0,263.4979,264.4539,263.4183,264.2149,17092.0
2025-03-31 10:40:00,265.28,265.52,265.0,265.38,7432.0,264.1751,264.4141,263.8963,264.2747,7432.0
2025-03-31 10:50:00,265.27,265.27,264.59,264.72,6611.0,264.1651,264.1651,263.488,263.6174,6611.0
2025-03-31 11:00:00,264.72,265.06,264.45,264.69,5439.0,263.6174,263.956,263.3485,263.5875,5439.0
2025-03-31 11:10:00,264.81,265.05,264.57,264.89,7005.0,263.707,263.946,263.468,263.7867,7005.0
2025-03-31 11:20:00,265.04,265.07,264.31,264.39,19780.0,263.9361,263.966,263.2091,263.2888,19780.0
2025-03-31 11:30:00,264.33,264.47,264.02,264.11,8910.0,263.229,263.3685,262.9203,263.01,8910.0
2025-03-31 11:40:00,264.11,264.11,263.61,263.81,3813.0,263.01,263.01,262.512,262.7112,3813.0
2025-03-31 11:50:00,263.86,263.86,263.0,263.05,8684.0,262.761,262.761,261.9046,261.9544,8684.0
2025-03-31 12:00:00,263.3,263.51,262.91,263.17,17412.0,262.2033,262.4125,261.815,262.0739,17412.0
2025-03-31 12:10:00,263.06,263.07,262.58,262.78,8880.0,261.9643,261.9743,261.4863,261.6855,8880.0
2025-03-31 12:20:00,262.78,263.15,262.62,263.15,6769.0,261.6855,262.054,261.5262,262.054,6769.0
2025-03-31 12:30:00,263.03,263.24,262.92,263.24,4884.0,261.9345,262.1436,261.8249,262.1436,4884.0
2025-03-31 12:40:00,263.27,263.3,262.85,263.06,8813.0,262.1735,262.2033,261.7552,261.9643,8813.0
2025-03-31 12:50:00,263.14,263.47,263.13,263.2,7780.0,262.044,262.3726,262.034,262.1037,7780.0
2025-03-31 13:00:00,263.19,263.33,263.15,263.18,9407.0,262.0938,262.2332,262.054,262.0838,9407.0
2025-03-31 13:10:00,263.07,263.18,262.5,262.5,14499.0,261.9743,262.0838,261.4067,261.4067,14499.0
2025-03-31 13:20:00,262.45,262.7,262.18,262.7,8026.0,261.3569,261.6058,261.088,261.6058,8026.0
2025-03-31 13:30:00,262.71,262.96,262.54,262.86,6245.0,261.6158,261.8647,261.4465,261.7652,6245.0
2025-03-31 13:40:00,262.86,262.86,262.48,262.48,4894.0,261.7652,261.7652,261.3867,261.3867,4894.0
2025-03-31 13:50:00,262.44,262.77,262.35,262.49,6693.0,261.3469,261.6755,261.2573,261.3967,6693.0
2025-03-31 14:00:00,262.6,264.33,262.5,264.32,18929.0,261.5062,263.229,261.4067,263.2191,18929.0
2025-03-31 14:10:00,264.34,264.75,263.75,263.85,15942.0,263.239,263.6473,262.6515,262.751,15942.0
2025-03-31 14:20:00,263.86,263.86,263.35,263.68,8560.0,262.761,262.761,262.2531,262.5817,8560.0
2025-03-31 14:30:00,263.83,263.97,263.41,263.72,7527.0,262.7311,262.8705,262.3129,262.6216,7527.0
2025-03-31 14:40:00,263.62,264.03,263.52,263.65,5380.0,262.522,262.9303,262.4224,262.5519,5380.0
2025-03-31 14:50:00,263.77,263.95,263.46,263.53,9847.0,262.6714,262.8506,262.3627,262.4324,9847.0
2025-03-31 15:00:00,263.61,264.24,263.61,264.23,12376.0,262.512,263.1394,262.512,263.1295,12376.0
2025-03-31 15:10:00,264.28,264.82,264.02,264.61,16411.0,263.1793,263.717,262.9203,263.5079,16411.0
2025-03-31 15:20:00,264.61,264.99,264.25,264.34,17085.0,263.5079,263.8863,263.1494,263.239,17085.0
2025-03-31 15:30:00,264.34,265.11,264.24,264.81,29393.0,263.239,264.0058,263.1394,263.707,29393.0
2025-03-31 15:40:00,264.81,265.76,264.67,264.75,32185.0,263.707,264.6531,263.5676,263.6473,32185.0
2025-03-31 15:50:00,264.65,264.87,263.73,264.4,128360.0,263.5477,263.7668,262.6315,263.2988,128360.0
2025-04-01 09:30:00,265.0,265.34,263.45,263.45,22254.0,263.8963,264.2348,262.3527,262.3527,22254.0
2025-04-01 09:40:00,263.89,263.89,262.27,262.52,15254.0,262.7909,262.7909,261.1776,261.4266,15254.0
2025-04-01 09:50:00,262.59,263.7,262.58,262.76,8515.0,261.4963,262.6017,261.4863,261.6656,8515.0
2025-04-01 10:00:00,262.7,263.26,261.09,261.32,7154.0,261.6058,262.1635,260.0025,260.2316,7154.0
2025-04-01 10:10:00,261.32,261.95,261.32,261.66,5526.0,260.2316,260.859,260.2316,260.5702,5526.0
2025-04-01 10:20:00,261.73,262.24,261.71,261.73,3537.0,260.6399,261.1477,260.62,260.6399,3537.0
2025-04-01 10:30:00,261.83,262.32,261.43,262.03,6877.0,260.7395,261.2274,260.3411,260.9386,6877.0
2025-04-01 10:40:00,262.07,262.67,262.05,262.64,3209.0,260.9785,261.576,260.9585,261.5461,3209.0
2025-04-01 10:50:00,262.6,263.49,262.58,263.38,6349.0,261.5062,262.3925,261.4863,262.283,6349.0
2025-04-01 11:00:00,263.41,263.95,263.25,263.81,5183.0,262.3129,262.8506,262.1535,262.7112,5183.0
2025-04-01 11:10:00,263.8,264.36,263.79,264.22,3754.0,262.7012,263.2589,262.6913,263.1195,3754.0
2025-04-01 11:20:00,264.0,264.45,263.83,264.16,3933.0,262.9004,263.3485,262.7311,263.0598,3933.0
2025-04-01 11:30:00,264.28,264.87,264.02,264.57,6538.0,263.1793,263.7668,262.9203,263.468,6538.0
2025-04-01 11:40:00,264.61,264.8,264.45,264.77,6591.0,263.5079,263.6971,263.3485,263.6672,6591.0
2025-04-01 11:50:00,264.8,264.98,264.46,264.98,4473.0,263.6971,263.8763,263.3585,263.8763,4473.0
2025-04-01 12:00:00,264.94,265.39,264.77,265.09,5780.0,263.8365,264.2846,263.6672,263.9859,5780.0
2025-04-01 12:10:00,265.03,265.03,264.71,264.81,3189.0,263.9261,263.9261,263.6075,263.707,3189.0
2025-04-01 12:20:00,264.92,265.13,264.24,264.25,6749.0,263.8166,264.0257,263.1394,263.1494,6749.0
2025-04-01 12:30:00,264.32,264.37,263.79,263.88,2878.0,263.2191,263.2689,262.6913,262.7809,2878.0
2025-04-01 12:40:00,263.92,264.2,263.92,264.1,2664.0,262.8207,263.0996,262.8207,263.0,2664.0
2025-04-01 12:50:00,264.19,264.52,264.19,264.35,5032.0,263.0896,263.4183,263.0896,263.249,5032.0
2025-04-01 13:00:00,264.24,264.45,264.1,264.1,5457.0,263.1394,263.3485,263.0,263.0,5457.0
2025-04-01 13:10:00,264.08,264.11,263.86,263.88,1944.0,262.9801,263.01,262.761,262.7809,1944.0
2025-04-01 13:20:00,263.81,263.87,263.09,263.26,6450.0,262.7112,262.771,261.9942,262.1635,6450.0
2025-04-01 13:30:00,263.26,263.5,263.07,263.45,2377.0,262.1635,262.4025,261.9743,262.3527,2377.0
2025-04-01 13:40:00,263.59,263.79,263.43,263.76,1839.0,262.4921,262.6913,262.3328,262.6614,1839.0
2025-04-01 13:50:00,263.75,263.86,263.54,263.54,6795.0,262.6515,262.761,262.4423,262.4423,6795.0
2025-04-01 14:00:00,263.56,263.72,263.26,263.72,3002.0,262.4622,262.6216,262.1635,262.6216,3002.0
2025-04-01 14:10:00,263.78,263.78,263.38,263.5,5168.0,262.6813,262.6813,262.283,262.4025,5168.0
2025-04-01 14:20:00,263.43,263.5,263.29,263.5,4024.0,262.3328,262.4025,262.1934,262.4025,4024.0
2025-04-01 14:30:00,263.46,263.46,262.99,263.0,6311.0,262.3627,262.3627,261.8946,261.9046,6311.0
2025-04-01 14:40:00,262.95,263.16,262.89,263.07,6304.0,261.8548,262.0639,261.795,261.9743,6304.0
2025-04-01 14:50:00,263.06,263.8,262.91,263.51,13550.0,261.9643,262.7012,261.815,262.4125,13550.0
2025-04-01 15:00:00,263.49,263.9,263.43,263.66,9013.0,262.3925,262.8008,262.3328,262.5618,9013.0
2025-04-01 15:10:00,263.62,264.03,263.54,263.71,9741.0,262.522,262.9303,262.4423,262.6116,9741.0
2025-04-01 15:20:00,263.71,264.32,263.71,264.24,11171.0,262.6116,263.2191,262.6116,263.1394,11171.0
2025-04-01 15:30:00,264.27,264.63,263.78,264.34,19940.0,263.1693,263.5278,262.6813,263.239,19940.0
2025-04-01 15:40:00,264.3,264.6,264.0,264.6,12782.0,263.1992,263.4979,262.9004,263.4979,12782.0
2025-04-01 15:50:00,264.59,264.78,264.14,264.45,83653.0,263.488,263.6772,263.0398,263.3485,83653.0
2025-04-02 09:30:00,262.83,264.07,261.39,261.74,15436.0,261.7353,262.9701,260.3013,260.6498,15436.0
2025-04-02 09:40:00,262.46,263.01,262.05,262.17,30199.0,261.3668,261.9145,260.9585,261.078,30199.0
2025-04-02 09:50:00,262.14,262.14,260.73,261.81,11693.0,261.0482,261.0482,259.644,260.7195,11693.0
2025-04-02 10:00:00,261.7,262.06,261.1,261.73,26731.0,260.61,260.9685,260.0125,260.6399,26731.0
2025-04-02 10:10:00,261.69,262.82,261.69,262.69,10680.0,260.6,261.7253,260.6,261.5959,10680.0
2025-04-02 10:20:00,262.75,262.77,262.38,262.55,8152.0,261.6556,261.6755,261.2872,261.4565,8152.0
2025-04-02 10:30:00,262.67,263.01,262.43,262.53,17169.0,261.576,261.9145,261.337,261.4365,17169.0
2025-04-02 10:40:00,262.39,262.97,262.39,262.97,9053.0,261.2971,261.8747,261.2971,261.8747,9053.0
2025-04-02 10:50:00,262.7,263.15,262.55,262.91,18522.0,261.6058,262.054,261.4565,261.815,18522.0
2025-04-02 11:00:00,262.89,263.33,262.75,263.02,7247.0,261.795,262.2332,261.6556,261.9245,7247.0
2025-04-02 11:10:00,263.08,263.34,262.9,263.34,11086.0,261.9842,262.2432,261.805,262.2432,11086.0
2025-04-02 11:20:00,263.55,263.56,263.14,263.32,13508.0,262.4523,262.4622,262.044,262.2232,13508.0
2025-04-02 11:30:00,263.37,263.48,262.69,262.71,8352.0,262.273,262.3826,261.5959,261.6158,8352.0
2025-04-02 11:40:00,262.74,262.86,261.74,261.89,9938.0,261.6457,261.7652,260.6498,260.7992,9938.0
2025-04-02 11:50:00,261.8,261.91,261.54,261.65,14596.0,260.7096,260.8191,260.4507,260.5602,14596.0
2025-04-02 12:00:00,261.65,262.2,261.62,262.11,9907.0,260.5602,261.1079,260.5303,261.0183,9907.0
2025-04-02 12:10:00,262.11,262.88,262.11,262.27,11186.0,261.0183,261.7851,261.0183,261.1776,11186.0
2025-04-02 12:20:00,262.37,262.55,262.35,262.55,6965.0,261.2772,261.4565,261.2573,261.4565,6965.0
2025-04-02 12:30:00,262.42,262.78,262.42,262.78,6885.0,261.327,261.6855,261.327,261.6855,6885.0
2025-04-02 12:40:00,262.71,263.33,262.7,263.33,4911.0,261.6158,262.2332,261.6058,262.2332,4911.0
2025-04-02 12:50:00,263.44,263.73,263.43,263.56,5899.0,262.3427,262.6315,262.3328,262.4622,5899.0
2025-04-02 13:00:00,263.56,263.75,263.56,263.75,3021.0,262.4622,262.6515,262.4622,262.6515,3021.0
2025-04-02 13:10:00,263.75,263.91,263.35,263.5,10601.0,262.6515,262.8108,262.2531,262.4025,10601.0
2025-04-02 13:20:00,263.4,263.59,263.28,263.5,3456.0,262.3029,262.4921,262.1834,262.4025,3456.0
2025-04-02 13:30:00,263.35,263.51,263.26,263.47,6196.0,262.2531,262.4125,262.1635,262.3726,6196.0
2025-04-02 13:40:00,263.6,263.75,263.31,263.31,5659.0,262.5021,262.6515,262.2133,262.2133,5659.0
2025-04-02 13:50:00,263.36,263.55,263.1,263.48,5883.0,262.2631,262.4523,262.0042,262.3826,5883.0
2025-04-02 14:00:00,263.47,263.53,263.34,263.45,2408.0,262.3726,262.4324,262.2432,262.3527,2408.0
2025-04-02 14:10:00,263.38,263.57,263.32,263.52,3058.0,262.283,262.4722,262.2232,262.4224,3058.0
2025-04-02 14:20:00,263.6,263.6,263.17,263.25,6750.0,262.5021,262.5021,262.0739,262.1535,6750.0
2025-04-02 14:30:00,263.15,263.87,263.06,263.87,4106.0,262.054,262.771,261.9643,262.771,4106.0
2025-04-02 14:40:00,263.99,264.21,263.86,264.09,9380.0,262.8905,263.1095,262.761,262.99,9380.0
2025-04-02 14:50:00,264.0,264.0,263.45,263.49,6702.0,262.9004,262.9004,262.3527,262.3925,6702.0
2025-04-02 15:00:00,263.48,263.82,263.47,263.73,7015.0,262.3826,262.7212,262.3726,262.6315,7015.0
2025-04-02 15:10:00,263.64,263.82,263.37,263.73,12738.0,262.5419,262.7212,262.273,262.6315,12738.0
2025-04-02 15:20:00,263.76,263.99,263.4,263.5,12736.0,262.6614,262.8905,262.3029,262.4025,12736.0
2025-04-02 15:30:00,263.5,263.76,263.11,263.54,11156.0,262.4025,262.6614,262.0141,262.4423,11156.0
2025-04-02 15:40:00,263.56,264.53,263.54,264.53,21668.0,262.4622,263.4282,262.4423,263.4282,21668.0
2025-04-02 15:50:00,265.06,265.16,264.06,264.44,82318.0,263.956,264.0556,262.9602,263.3386,82318.0
2025-04-03 09:30:00,262.57,264.53,261.38,263.47,36067.0,261.4764,263.4282,260.2913,262.3726,36067.0
2025-04-03 09:40:00,263.66,264.48,262.21,262.63,8338.0,262.5618,263.3784,261.1179,261.5361,8338.0
2025-04-03 09:50:00,262.78,262.92,261.66,262.33,29956.0,261.6855,261.8249,260.5702,261.2374,29956.0
2025-04-03 10:00:00,262.06,262.46,261.44,261.75,11869.0,260.9685,261.3668,260.3511,260.6598,11869.0
2025-04-03 10:10:00,261.8,261.81,261.18,261.4,13034.0,260.7096,260.7195,260.0922,260.3112,13034.0
2025-04-03 10:20:00,261.4,262.32,261.24,262.12,14591.0,260.3112,261.2274,260.1519,261.0282,14591.0
2025-04-03 10:30:00,262.21,262.66,261.79,262.32,18910.0,261.1179,261.566,260.6996,261.2274,18910.0
2025-04-03 10:40:00,262.31,262.31,261.52,261.75,20327.0,261.2175,261.2175,260.4307,260.6598,20327.0
2025-04-03 10:50:00,261.75,261.86,260.78,261.22,17611.0,260.6598,260.7693,259.6938,260.132,17611.0
2025-04-03 11:00:00,261.02,262.17,260.93,261.79,6729.0,259.9328,261.078,259.8432,260.6996,6729.0
2025-04-03 11:10:00,262.09,262.9,262.04,262.35,12994.0,260.9984,261.805,260.9486,261.2573,12994.0
2025-04-03 11:20:00,262.22,262.38,261.74,261.94,6584.0,261.1278,261.2872,260.6498,260.849,6584.0
2025-04-03 11:30:00,261.83,261.93,261.51,261.92,5486.0,260.7395,260.839,260.4208,260.8291,5486.0
2025-04-03 11:40:00,261.92,262.08,261.69,261.81,11797.0,260.8291,260.9884,260.6,260.7195,11797.0
2025-04-03 11:50:00,261.98,262.49,261.77,262.46,9567.0,260.8888,261.3967,260.6797,261.3668,9567.0
2025-04-03 12:00:00,262.63,262.69,261.98,262.26,18453.0,261.5361,261.5959,260.8888,261.1677,18453.0
2025-04-03 12:10:00,262.38,262.68,262.18,262.61,13266.0,261.2872,261.5859,261.088,261.5162,13266.0
2025-04-03 12:20:00,262.61,263.42,262.45,263.31,14510.0,261.5162,262.3228,261.3569,262.2133,14510.0
2025-04-03 12:30:00,263.48,263.55,262.53,262.68,11415.0,262.3826,262.4523,261.4365,261.5859,11415.0
2025-04-03 12:40:00,262.83,263.24,262.58,262.91,11503.0,261.7353,262.1436,261.4863,261.815,11503.0
2025-04-03 12:50:00,262.94,262.94,262.09,262.38,7648.0,261.8448,261.8448,260.9984,261.2872,7648.0
2025-04-03 13:00:00,262.53,262.83,262.29,262.68,4905.0,261.4365,261.7353,261.1975,261.5859,4905.0
2025-04-03 13:10:00,262.68,263.71,262.46,263.63,6052.0,261.5859,262.6116,261.3668,262.532,6052.0
2025-04-03 13:20:00,263.67,264.08,263.32,263.91,24922.0,262.5718,262.9801,262.2232,262.8108,24922.0
2025-04-03 13:30:00,263.77,264.62,263.71,264.62,14817.0,262.6714,263.5178,262.6116,263.5178,14817.0
2025-04-03 13:40:00,264.72,265.04,264.53,264.87,34383.0,263.6174,263.9361,263.4282,263.7668,34383.0
2025-04-03 13:50:00,264.86,264.9,264.6,264.72,15855.0,263.7568,263.7967,263.4979,263.6174,15855.0
2025-04-03 14:00:00,264.85,264.96,264.53,264.69,44500.0,263.7469,263.8564,263.4282,263.5875,44500.0
2025-04-03 14:10:00,264.69,265.09,264.65,264.82,30331.0,263.5875,263.9859,263.5477,263.717,30331.0
2025-04-03 14:20:00,264.86,265.36,264.7,265.08,10483.0,263.7568,264.2548,263.5975,263.9759,10483.0
2025-04-03 14:30:00,265.13,265.69,264.77,265.63,9641.0,264.0257,264.5834,263.6672,264.5236,9641.0
2025-04-03 14:40:00,265.43,266.13,265.24,266.13,7776.0,264.3245,265.0215,264.1353,265.0215,7776.0
2025-04-03 14:50:00,266.11,266.22,265.42,265.48,6306.0,265.0016,265.1112,264.3145,264.3743,6306.0
2025-04-03 15:00:00,265.42,265.49,265.23,265.38,7161.0,264.3145,264.3842,264.1253,264.2747,7161.0
2025-04-03 15:10:00,265.37,265.49,264.26,265.08,41401.0,264.2647,264.3842,263.1593,263.9759,41401.0
2025-04-03 15:20:00,265.18,265.28,264.24,264.55,30177.0,264.0755,264.1751,263.1394,263.4481,30177.0
2025-04-03 15:30:00,264.55,264.56,263.3,263.72,31622.0,263.4481,263.4581,262.2033,262.6216,31622.0
2025-04-03 15:40:00,263.55,264.13,263.21,263.31,15823.0,262.4523,263.0299,262.1137,262.2133,15823.0
2025-04-03 15:50:00,263.41,263.79,262.91,263.13,81981.0,262.3129,262.6913,261.815,262.034,81981.0
2025-04-04 09:30:00,257.22,258.01,254.12,254.48,34586.0,256.1487,256.9354,253.0616,253.4201,34586.0
2025-04-04 09:40:00,254.4,255.26,252.5,252.69,24762.0,253.3404,254.1968,251.4483,251.6375,24762.0
2025-04-04 09:50:00,253.12,253.73,251.54,252.08,28229.0,252.0657,252.6732,250.4923,251.0301,28229.0
2025-04-04 10:00:00,252.46,252.46,250.81,252.4,33635.0,251.4085,251.4085,249.7654,251.3487,33635.0
2025-04-04 10:10:00,251.56,252.18,250.3,250.9,10650.0,250.5122,251.1296,249.2575,249.855,10650.0
2025-04-04 10:20:00,250.79,250.79,248.81,248.81,17900.0,249.7454,249.7454,247.7737,247.7737,17900.0
2025-04-04 10:30:00,249.2,251.53,249.14,251.38,15437.0,248.1621,250.4824,248.1023,250.333,15437.0
2025-04-04 10:40:00,251.48,251.56,249.8,249.87,16227.0,250.4326,250.5122,248.7596,248.8293,16227.0
2025-04-04 10:50:00,249.82,251.47,249.82,250.93,12513.0,248.7795,250.4226,248.7795,249.8849,12513.0
2025-04-04 11:00:00,250.78,251.9,249.73,249.73,14495.0,249.7355,250.8508,248.6899,248.6899,14495.0
2025-04-04 11:10:00,249.64,249.91,247.82,247.88,16429.0,248.6002,248.8691,246.7878,246.8476,16429.0
2025-04-04 11:20:00,247.93,248.87,246.11,246.33,23859.0,246.8973,247.8334,245.0849,245.304,23859.0
2025-04-04 11:30:00,246.3,247.04,243.64,244.16,20823.0,245.2741,246.0111,242.6252,243.1431,20823.0
2025-04-04 11:40:00,244.26,245.94,243.88,245.21,38034.0,243.2426,244.9156,242.8642,244.1887,38034.0
2025-04-04 11:50:00,245.27,245.94,245.0,245.28,67217.0,244.2484,244.9156,243.9796,244.2584,67217.0
2025-04-04 12:00:00,245.44,246.3,244.83,246.15,60033.0,244.4177,245.2741,243.8103,245.1248,60033.0
2025-04-04 12:10:00,246.27,246.78,244.6,244.79,61882.0,245.2443,245.7521,243.5812,243.7704,61882.0
2025-04-04 12:20:00,244.94,245.66,244.47,245.55,17751.0,243.9198,244.6368,243.4518,244.5273,17751.0
2025-04-04 12:30:00,245.55,246.38,245.1,246.06,35876.0,244.5273,245.3538,244.0791,245.0351,35876.0
2025-04-04 12:40:00,246.13,246.4,244.68,245.02,15045.0,245.1048,245.3737,243.6609,243.9995,15045.0
2025-04-04 12:50:00,245.03,245.22,244.6,244.62,8739.0,244.0094,244.1986,243.5812,243.6011,8739.0
2025-04-04 13:00:00,244.33,244.65,243.11,243.29,12087.0,243.3123,243.631,242.0974,242.2767,12087.0
2025-04-04 13:10:00,243.22,243.32,242.1,242.69,9668.0,242.207,242.3066,241.0916,241.6792,9668.0
2025-04-04 13:20:00,242.7,243.92,242.69,243.58,5618.0,241.6891,242.9041,241.6792,242.5655,5618.0
2025-04-04 13:30:00,243.49,244.71,242.87,244.31,15218.0,242.4758,243.6908,241.8584,243.2924,15218.0
2025-04-04 13:40:00,244.31,244.38,243.25,243.81,8059.0,243.2924,243.3621,242.2368,242.7945,8059.0
2025-04-04 13:50:00,243.58,243.82,242.42,243.82,16016.0,242.5655,242.8045,241.4103,242.8045,16016.0
2025-04-04 14:00:00,243.87,244.12,242.93,243.14,18734.0,242.8543,243.1032,241.9182,242.1273,18734.0
2025-04-04 14:10:00,243.2,243.21,242.02,242.19,13649.0,242.1871,242.197,241.012,241.1813,13649.0
2025-04-04 14:20:00,242.29,242.29,241.17,241.4,16214.0,241.2808,241.2808,240.1655,240.3945,16214.0
2025-04-04 14:30:00,241.42,241.93,240.66,240.7,20598.0,240.4145,240.9223,239.6576,239.6975,20598.0
2025-04-04 14:40:00,240.7,241.91,239.83,241.78,24554.0,239.6975,240.9024,238.8311,240.773,24554.0
2025-04-04 14:50:00,241.79,242.29,241.54,242.18,39339.0,240.7829,241.2808,240.534,241.1713,39339.0
2025-04-04 15:00:00,242.34,242.56,241.72,242.04,28099.0,241.3306,241.5497,240.7132,241.0319,28099.0
2025-04-04 15:10:00,242.04,242.76,241.57,241.87,30493.0,241.0319,241.7489,240.5638,240.8626,30493.0
2025-04-04 15:20:00,241.71,243.89,241.71,242.91,39728.0,240.7033,242.8742,240.7033,241.8983,39728.0
2025-04-04 15:30:00,242.76,244.16,242.42,243.14,35875.0,241.7489,243.1431,241.4103,242.1273,35875.0
2025-04-04 15:40:00,243.47,244.59,242.92,243.55,37720.0,242.4559,243.5713,241.9082,242.5356,37720.0
2025-04-04 15:50:00,243.25,243.4,241.63,242.13,171826.0,242.2368,242.3862,240.6236,241.1215,171826.0
2025-04-07 09:30:00,237.55,237.55,231.52,232.92,57332.0,236.5606,236.5606,230.5557,231.9499,57332.0
2025-04-07 09:40:00,233.2,233.23,230.43,232.09,58227.0,232.2287,232.2586,229.4702,231.1233,58227.0
2025-04-07 09:50:00,232.19,234.75,231.58,234.48,31253.0,231.2229,233.7722,230.6154,233.5034,31253.0
2025-04-07 10:00:00,234.28,234.8,232.21,232.22,47309.0,233.3042,233.822,231.2428,231.2528,47309.0
2025-04-07 10:10:00,232.0,243.44,231.96,240.98,39796.0,231.0337,242.4261,230.9939,239.9763,39796.0
2025-04-07 10:20:00,240.81,240.81,234.09,234.28,25800.0,239.807,239.807,233.115,233.3042,25800.0
2025-04-07 10:30:00,234.33,237.09,232.73,232.75,26020.0,233.354,236.1025,231.7607,231.7806,26020.0
2025-04-07 10:40:00,232.73,235.82,232.73,234.93,15094.0,231.7607,234.8378,231.7607,233.9515,15094.0
2025-04-07 10:50:00,235.22,238.25,235.22,237.2,21901.0,234.2403,237.2577,234.2403,236.212,21901.0
2025-04-07 11:00:00,237.08,238.76,236.2,236.2,13670.0,236.0925,237.7655,235.2162,235.2162,13670.0
2025-04-07 11:10:00,235.61,236.7,233.09,234.8,21249.0,234.6287,235.7141,232.1192,233.822,21249.0
2025-04-07 11:20:00,234.8,235.57,232.79,232.79,17671.0,233.822,234.5888,231.8204,231.8204,17671.0
2025-04-07 11:30:00,233.26,234.95,233.26,233.86,12362.0,232.2885,233.9714,232.2885,232.886,12362.0
2025-04-07 11:40:00,233.9,236.05,233.9,235.55,9664.0,232.9258,235.0668,232.9258,234.5689,9664.0
2025-04-07 11:50:00,235.58,236.03,234.59,234.67,10859.0,234.5988,235.0469,233.6129,233.6926,10859.0
2025-04-07 12:00:00,234.53,234.55,233.49,233.53,12515.0,233.5532,233.5731,232.5175,232.5573,12515.0
2025-04-07 12:10:00,233.08,233.52,232.49,232.89,11416.0,232.1092,232.5474,231.5217,231.92,11416.0
2025-04-07 12:20:00,233.09,234.2,231.7,234.17,10500.0,232.1192,233.2245,230.7349,233.1947,10500.0
2025-04-07 12:30:00,234.01,234.18,233.28,233.9,4856.0,233.0353,233.2046,232.3084,232.9258,4856.0
2025-04-07 12:40:00,233.68,233.7,231.73,232.58,8101.0,232.7067,232.7266,230.7648,231.6113,8101.0
2025-04-07 12:50:00,232.25,232.72,231.87,231.87,6925.0,231.2827,231.7507,230.9042,230.9042,6925.0
2025-04-07 13:00:00,232.26,234.73,231.79,232.96,15634.0,231.2926,233.7523,230.8246,231.9897,15634.0
2025-04-07 13:10:00,233.15,235.0,232.25,234.83,11182.0,232.1789,234.0212,231.2827,233.8519,11182.0
2025-04-07 13:20:00,234.92,235.67,234.47,235.67,7818.0,233.9415,234.6884,233.4934,234.6884,7818.0
2025-04-07 13:30:00,235.35,235.71,234.06,235.7,13183.0,234.3697,234.7282,233.0851,234.7183,13183.0
2025-04-07 13:40:00,235.15,236.27,234.78,236.12,8840.0,234.1706,235.2859,233.8021,235.1365,8840.0
2025-04-07 13:50:00,236.13,236.45,235.56,236.45,40572.0,235.1465,235.4652,234.5789,235.4652,40572.0
2025-04-07 14:00:00,236.36,237.11,234.37,235.73,34961.0,235.3755,236.1224,233.3938,234.7482,34961.0
2025-04-07 14:10:00,235.96,236.79,235.35,235.76,38074.0,234.9772,235.8037,234.3697,234.778,38074.0
2025-04-07 14:20:00,236.18,237.45,235.47,235.71,18054.0,235.1963,236.461,234.4892,234.7282,18054.0
2025-04-07 14:30:00,235.69,235.93,235.14,235.38,11577.0,234.7083,234.9473,234.1606,234.3996,11577.0
2025-04-07 14:40:00,235.38,235.9,234.73,235.35,19309.0,234.3996,234.9175,233.7523,234.3697,19309.0
2025-04-07 14:50:00,235.21,235.39,233.32,233.9,14367.0,234.2303,234.4096,232.3482,232.9258,14367.0
2025-04-07 15:00:00,233.69,234.96,233.18,233.39,26941.0,232.7167,233.9814,232.2088,232.4179,26941.0
2025-04-07 15:10:00,233.39,234.29,232.8,233.93,25802.0,232.4179,233.3142,231.8304,232.9557,25802.0
2025-04-07 15:20:00,233.98,234.11,232.58,233.04,15586.0,233.0055,233.1349,231.6113,232.0694,15586.0
2025-04-07 15:30:00,232.98,235.3,232.98,234.26,34761.0,232.0096,234.32,232.0096,233.2843,34761.0
2025-04-07 15:40:00,234.44,234.45,232.55,233.57,34258.0,233.4635,233.4735,231.5814,232.5972,34258.0
2025-04-07 15:50:00,233.27,234.24,232.22,233.89,143471.0,232.2984,233.2644,231.2528,232.9158,143471.0
2025-04-08 09:30:00,241.85,241.99,238.5,241.44,35189.0,240.8427,240.9821,237.5066,240.4344,35189.0
2025-04-08 09:40:00,241.06,242.86,240.38,241.33,30603.0,240.056,241.8485,239.3788,240.3248,30603.0
2025-04-08 09:50:00,241.58,241.65,240.63,241.17,11287.0,240.5738,240.6435,239.6278,240.1655,11287.0
2025-04-08 10:00:00,241.26,241.57,240.28,241.54,16328.0,240.2551,240.5638,239.2792,240.534,16328.0
2025-04-08 10:10:00,241.65,242.26,240.73,241.93,12416.0,240.6435,241.251,239.7273,240.9223,12416.0
2025-04-08 10:20:00,241.84,242.31,240.69,241.78,14903.0,240.8327,241.3008,239.6875,240.773,14903.0
2025-04-08 10:30:00,242.11,242.38,241.39,241.94,9702.0,241.1016,241.3705,240.3846,240.9323,9702.0
2025-04-08 10:40:00,242.03,242.29,240.86,241.15,14404.0,241.0219,241.2808,239.8568,240.1456,14404.0
2025-04-08 10:50:00,241.2,241.34,239.53,239.6,5516.0,240.1954,240.3348,238.5323,238.602,5516.0
2025-04-08 11:00:00,239.58,240.33,239.58,240.09,6398.0,238.5821,239.329,238.5821,239.09,6398.0
2025-04-08 11:10:00,239.84,240.13,238.59,239.81,7872.0,238.841,239.1298,237.5963,238.8112,7872.0
2025-04-08 11:20:00,239.68,240.68,239.56,240.18,26665.0,238.6817,239.6775,238.5622,239.1796,26665.0
2025-04-08 11:30:00,240.18,242.42,240.18,241.94,9419.0,239.1796,241.4103,239.1796,240.9323,9419.0
2025-04-08 11:40:00,241.89,242.03,241.09,241.09,6468.0,240.8825,241.0219,240.0858,240.0858,6468.0
2025-04-08 11:50:00,241.27,241.74,240.94,241.47,6331.0,240.2651,240.7331,239.9365,240.4643,6331.0
2025-04-08 12:00:00,241.35,242.15,241.35,241.62,4345.0,240.3448,241.1414,240.3448,240.6136,4345.0
2025-04-08 12:10:00,241.85,242.04,241.06,241.45,9119.0,240.8427,241.0319,240.056,240.4443,9119.0
2025-04-08 12:20:00,241.33,241.54,240.37,240.98,10325.0,240.3248,240.534,239.3688,239.9763,10325.0
2025-04-08 12:30:00,241.07,241.24,239.78,240.51,24534.0,240.0659,240.2352,238.7813,239.5083,24534.0
2025-04-08 12:40:00,240.46,241.31,239.77,240.7,28705.0,239.4585,240.3049,238.7713,239.6975,28705.0
2025-04-08 12:50:00,240.68,240.99,239.56,239.73,47312.0,239.6775,239.9863,238.5622,238.7315,47312.0
2025-04-08 13:00:00,239.73,239.94,238.31,238.49,19649.0,238.7315,238.9406,237.3174,237.4967,19649.0
2025-04-08 13:10:00,238.57,238.75,237.36,238.02,12437.0,237.5763,237.7556,236.3714,237.0286,12437.0
2025-04-08 13:20:00,237.93,237.96,236.57,236.75,5118.0,236.939,236.9689,235.5847,235.7639,5118.0
2025-04-08 13:30:00,236.56,237.22,235.98,237.15,32533.0,235.5747,236.232,234.9971,236.1622,32533.0
2025-04-08 13:40:00,237.21,238.18,236.45,236.75,39351.0,236.222,237.188,235.4652,235.7639,39351.0
2025-04-08 13:50:00,236.7,238.32,236.46,238.32,12565.0,235.7141,237.3274,235.4751,237.3274,12565.0
2025-04-08 14:00:00,237.91,238.51,237.39,237.39,27367.0,236.9191,237.5166,236.4012,236.4012,27367.0
2025-04-08 14:10:00,237.65,237.95,236.74,237.87,11280.0,236.6602,236.9589,235.754,236.8793,11280.0
2025-04-08 14:20:00,237.57,237.75,235.97,235.98,13374.0,236.5805,236.7598,234.9872,234.9971,13374.0
2025-04-08 14:30:00,236.62,238.31,236.62,237.41,39119.0,235.6345,237.3174,235.6345,236.4212,39119.0
2025-04-08 14:40:00,237.42,238.18,236.88,237.85,19811.0,236.4311,237.188,235.8934,236.8593,19811.0
2025-04-08 14:50:00,237.88,238.33,237.39,237.62,13527.0,236.8892,237.3373,236.4012,236.6303,13527.0
2025-04-08 15:00:00,237.33,237.33,235.86,235.86,8921.0,236.3415,236.3415,234.8776,234.8776,8921.0
2025-04-08 15:10:00,235.8,236.02,234.66,234.76,16015.0,234.8179,235.037,233.6826,233.7822,16015.0
2025-04-08 15:20:00,234.86,235.99,234.59,235.92,27071.0,233.8818,235.0071,233.6129,234.9374,27071.0
2025-04-08 15:30:00,235.55,235.7,233.08,233.31,25490.0,234.5689,234.7183,232.1092,232.3382,25490.0
2025-04-08 15:40:00,233.34,234.55,233.16,233.27,41408.0,232.3681,233.5731,232.1889,232.2984,41408.0
2025-04-08 15:50:00,233.15,237.09,233.15,236.71,214045.0,232.1789,236.1025,232.1789,235.7241,214045.0
2025-04-09 09:30:00,231.24,236.98,230.47,236.98,23044.0,230.2769,235.993,229.5101,235.993,23044.0
2025-04-09 09:40:00,236.7,237.28,235.0,235.77,19439.0,235.7141,236.2917,234.0212,234.788,19439.0
2025-04-09 09:50:00,236.19,237.54,236.12,236.22,8810.0,235.2062,236.5506,235.1365,235.2361,8810.0
2025-04-09 10:00:00,236.12,237.54,235.7,236.0,41801.0,235.1365,236.5506,234.7183,235.017,41801.0
2025-04-09 10:10:00,235.94,236.37,234.75,235.08,93444.0,234.9573,235.3855,233.7722,234.1009,93444.0
2025-04-09 10:20:00,235.05,235.62,234.03,235.62,45123.0,234.071,234.6386,233.0552,234.6386,45123.0
2025-04-09 10:30:00,235.65,236.47,235.11,235.47,34312.0,234.6685,235.4851,234.1307,234.4892,34312.0
2025-04-09 10:40:00,235.25,236.01,233.81,233.97,27444.0,234.2702,235.027,232.8362,232.9955,27444.0
2025-04-09 10:50:00,234.06,234.14,232.8,232.97,11313.0,233.0851,233.1648,231.8304,231.9997,11313.0
2025-04-09 11:00:00,232.96,234.65,232.96,234.13,11151.0,231.9897,233.6727,231.9897,233.1548,11151.0
2025-04-09 11:10:00,234.09,234.69,233.81,234.5,18815.0,233.115,233.7125,232.8362,233.5233,18815.0
2025-04-09 11:20:00,234.57,235.01,233.71,233.76,27784.0,233.593,234.0312,232.7366,232.7864,27784.0
2025-04-09 11:30:00,233.78,234.21,232.36,232.61,21100.0,232.8063,233.2345,231.3922,231.6412,21100.0
2025-04-09 11:40:00,232.52,233.22,232.01,233.11,6736.0,231.5515,232.2486,231.0437,232.1391,6736.0
2025-04-09 11:50:00,232.72,233.02,231.7,231.9,6416.0,231.7507,232.0495,230.7349,230.9341,6416.0
2025-04-09 12:00:00,231.73,232.5,231.5,232.29,8876.0,230.7648,231.5316,230.5358,231.3225,8876.0
2025-04-09 12:10:00,232.29,233.53,232.28,233.25,13062.0,231.3225,232.5573,231.3125,232.2785,13062.0
2025-04-09 12:20:00,233.25,233.34,232.47,232.48,8039.0,232.2785,232.3681,231.5017,231.5117,8039.0
2025-04-09 12:30:00,232.44,232.83,232.21,232.21,5495.0,231.4719,231.8602,231.2428,231.2428,5495.0
2025-04-09 12:40:00,232.35,232.46,231.65,232.37,12265.0,231.3822,231.4918,230.6852,231.4022,12265.0
2025-04-09 12:50:00,232.59,233.59,232.45,232.87,13543.0,231.6212,232.6171,231.4818,231.9001,13543.0
2025-04-09 13:00:00,233.19,234.72,232.96,233.31,14963.0,232.2187,233.7424,231.9897,232.3382,14963.0
2025-04-09 13:10:00,233.2,237.73,231.89,237.34,75085.0,232.2287,236.7398,230.9242,236.3515,75085.0
2025-04-09 13:20:00,237.34,245.8,236.43,242.0,62291.0,236.3515,244.7762,235.4452,240.992,62291.0
2025-04-09 13:30:00,242.24,246.26,241.56,242.95,23011.0,241.231,245.2343,240.5539,241.9381,23011.0
2025-04-09 13:40:00,242.75,245.41,242.06,245.01,11533.0,241.7389,244.3878,241.0518,243.9895,11533.0
2025-04-09 13:50:00,245.19,245.68,242.75,245.47,10088.0,244.1688,244.6567,241.7389,244.4476,10088.0
2025-04-09 14:00:00,245.87,246.61,242.32,243.41,18173.0,244.8459,245.5828,241.3107,242.3962,18173.0
2025-04-09 14:10:00,243.41,245.21,242.43,244.55,25164.0,242.3962,244.1887,241.4203,243.5314,25164.0
2025-04-09 14:20:00,244.37,245.06,243.44,244.57,14166.0,243.3522,244.0393,242.4261,243.5513,14166.0
2025-04-09 14:30:00,244.57,245.63,243.72,244.42,47671.0,243.5513,244.6069,242.7049,243.402,47671.0
2025-04-09 14:40:00,244.42,245.23,242.68,245.15,19640.0,243.402,244.2086,241.6692,244.1289,19640.0
2025-04-09 14:50:00,245.09,245.71,243.48,243.48,15385.0,244.0692,244.6866,242.4659,242.4659,15385.0
2025-04-09 15:00:00,243.75,246.76,243.34,246.39,44222.0,242.7348,245.7322,242.3265,245.3638,44222.0
2025-04-09 15:10:00,246.39,247.57,245.41,245.66,30775.0,245.3638,246.5388,244.3878,244.6368,30775.0
2025-04-09 15:20:00,245.66,247.36,245.19,246.52,31605.0,244.6368,246.3297,244.1688,245.4932,31605.0
2025-04-09 15:30:00,246.45,247.67,246.0,246.43,45935.0,245.4235,246.6384,244.9754,245.4036,45935.0
2025-04-09 15:40:00,246.36,248.11,246.03,247.68,56148.0,245.3339,247.0766,245.0053,246.6484,56148.0
2025-04-09 15:50:00,247.8,248.71,247.0,247.92,175323.0,246.7679,247.6741,245.9712,246.8874,175323.0
2025-04-10 09:30:00,246.65,246.67,245.16,245.73,28623.0,245.6227,245.6426,244.1389,244.7065,28623.0
2025-04-10 09:40:00,245.82,247.46,245.3,247.21,8286.0,244.7961,246.4293,244.2783,246.1803,8286.0
2025-04-10 09:50:00,247.41,248.37,246.92,247.62,20361.0,246.3795,247.3355,245.8916,246.5886,20361.0
2025-04-10 10:00:00,248.01,248.61,246.88,247.53,34874.0,246.977,247.5745,245.8517,246.499,34874.0
2025-04-10 10:10:00,247.39,247.65,246.81,247.01,12691.0,246.3596,246.6185,245.782,245.9812,12691.0
2025-04-10 10:20:00,246.99,246.99,246.08,246.37,18060.0,245.9613,245.9613,245.0551,245.3438,18060.0
2025-04-10 10:30:00,246.11,247.43,246.08,246.53,27706.0,245.0849,246.3994,245.0551,245.5032,27706.0
2025-04-10 10:40:00,246.7,247.18,245.78,245.91,17312.0,245.6725,246.1505,244.7563,244.8858,17312.0
2025-04-10 10:50:00,245.81,246.17,244.51,244.55,11686.0,244.7862,245.1447,243.4916,243.5314,11686.0
2025-04-10 11:00:00,244.77,245.96,244.72,245.79,8401.0,243.7505,244.9356,243.7007,244.7663,8401.0
2025-04-10 11:10:00,245.95,246.02,244.36,244.36,16045.0,244.9256,244.9953,243.3422,243.3422,16045.0
2025-04-10 11:20:00,244.48,245.09,244.22,244.86,21148.0,243.4617,244.0692,243.2028,243.8401,21148.0
2025-04-10 11:30:00,244.93,244.93,243.68,243.69,14682.0,243.9098,243.9098,242.6651,242.675,14682.0
2025-04-10 11:40:00,243.61,244.37,243.6,244.11,8081.0,242.5953,243.3522,242.5854,243.0933,8081.0
2025-04-10 11:50:00,243.84,244.15,242.94,243.09,13683.0,242.8244,243.1331,241.9281,242.0775,13683.0
2025-04-10 12:00:00,243.12,243.53,241.97,242.86,7742.0,242.1074,242.5157,240.9622,241.8485,7742.0
2025-04-10 12:10:00,241.73,242.42,241.1,241.1,8394.0,240.7232,241.4103,240.0958,240.0958,8394.0
2025-04-10 12:20:00,240.92,240.92,239.42,240.08,6171.0,239.9165,239.9165,238.4228,239.08,6171.0
2025-04-10 12:30:00,239.83,242.56,239.82,242.07,15259.0,238.8311,241.5497,238.8211,241.0618,15259.0
2025-04-10 12:40:00,242.1,242.43,240.84,242.43,11659.0,241.0916,241.4203,239.8369,241.4203,11659.0
2025-04-10 12:50:00,242.33,242.81,241.66,241.86,11100.0,241.3207,241.7987,240.6535,240.8526,11100.0
2025-04-10 13:00:00,241.84,244.27,241.55,241.72,22299.0,240.8327,243.2526,240.5439,240.7132,22299.0
2025-04-10 13:10:00,241.44,241.44,239.94,241.04,13339.0,240.4344,240.4344,238.9406,240.036,13339.0
2025-04-10 13:20:00,241.21,242.3,240.06,242.24,6757.0,240.2053,241.2908,239.0601,241.231,6757.0
2025-04-10 13:30:00,242.44,243.72,242.33,242.68,15903.0,241.4302,242.7049,241.3207,241.6692,15903.0
2025-04-10 13:40:00,242.76,245.56,242.76,244.46,10667.0,241.7489,244.5372,241.7489,243.4418,10667.0
2025-04-10 13:50:00,244.56,245.19,243.92,244.7,8666.0,243.5414,244.1688,242.9041,243.6808,8666.0
2025-04-10 14:00:00,244.52,245.5,244.2,244.25,10864.0,243.5016,244.4775,243.1829,243.2327,10864.0
2025-04-10 14:10:00,244.3,244.57,243.42,244.57,8253.0,243.2825,243.5513,242.4061,243.5513,8253.0
2025-04-10 14:20:00,244.63,246.83,244.62,246.83,8479.0,243.6111,245.8019,243.6011,245.8019,8479.0
2025-04-10 14:30:00,246.5,247.45,245.94,246.19,7680.0,245.4733,246.4193,244.9156,245.1646,7680.0
2025-04-10 14:40:00,246.35,247.57,245.84,245.85,12573.0,245.3239,246.5388,244.8161,244.826,12573.0
2025-04-10 14:50:00,246.31,246.66,244.83,245.72,10267.0,245.2841,245.6326,243.8103,244.6966,10267.0
2025-04-10 15:00:00,245.6,246.88,244.78,244.78,9943.0,244.5771,245.8517,243.7605,243.7605,9943.0
2025-04-10 15:10:00,244.8,246.03,244.58,245.84,12988.0,243.7804,245.0053,243.5613,244.8161,12988.0
2025-04-10 15:20:00,245.8,246.57,243.49,243.6,12379.0,244.7762,245.543,242.4758,242.5854,12379.0
2025-04-10 15:30:00,243.6,245.03,243.15,243.37,26522.0,242.5854,244.0094,242.1373,242.3563,26522.0
2025-04-10 15:40:00,243.39,243.92,242.02,243.77,32112.0,242.3763,242.9041,241.012,242.7547,32112.0
2025-04-10 15:50:00,243.21,245.63,243.16,245.08,113823.0,242.197,244.6069,242.1472,244.0592,113823.0
2025-04-11 09:30:00,245.17,245.17,241.58,243.69,27538.0,244.1488,244.1488,240.5738,242.675,27538.0
2025-04-11 09:40:00,243.21,244.21,241.75,243.77,13082.0,242.197,243.1928,240.7431,242.7547,13082.0
2025-04-11 09:50:00,243.47,244.05,242.01,242.32,7835.0,242.4559,243.0335,241.002,241.3107,7835.0
2025-04-11 10:00:00,242.38,244.24,241.74,243.37,9741.0,241.3705,243.2227,240.7331,242.3563,9741.0
2025-04-11 10:10:00,243.84,243.94,242.78,242.78,7050.0,242.8244,242.924,241.7688,241.7688,7050.0
2025-04-11 10:20:00,242.77,243.03,241.0,241.45,7990.0,241.7588,242.0178,239.9962,240.4443,7990.0
2025-04-11 10:30:00,241.5,243.09,241.5,242.87,15016.0,240.4941,242.0775,240.4941,241.8584,15016.0
2025-04-11 10:40:00,242.67,243.94,242.65,243.45,10889.0,241.6593,242.924,241.6393,242.436,10889.0
2025-04-11 10:50:00,243.27,243.27,242.6,242.84,4493.0,242.2568,242.2568,241.5895,241.8285,4493.0
2025-04-11 11:00:00,242.85,244.23,241.49,241.84,16795.0,241.8385,243.2128,240.4842,240.8327,16795.0
2025-04-11 11:10:00,241.91,242.17,240.52,240.76,6312.0,240.9024,241.1613,239.5182,239.7572,6312.0
2025-04-11 11:20:00,240.82,241.22,240.55,241.0,8366.0,239.817,240.2153,239.5481,239.9962,8366.0
2025-04-11 11:30:00,240.63,241.33,240.44,241.33,5057.0,239.6278,240.3248,239.4385,240.3248,5057.0
2025-04-11 11:40:00,240.7,241.41,240.68,241.26,3430.0,239.6975,240.4045,239.6775,240.2551,3430.0
2025-04-11 11:50:00,241.39,242.03,241.32,242.03,2704.0,240.3846,241.0219,240.3149,241.0219,2704.0
2025-04-11 12:00:00,242.07,242.74,241.94,242.56,2381.0,241.0618,241.729,240.9323,241.5497,2381.0
2025-04-11 12:10:00,242.78,243.3,242.78,243.19,5644.0,241.7688,242.2866,241.7688,242.1771,5644.0
2025-04-11 12:20:00,243.22,243.5,242.74,243.0,3950.0,242.207,242.4858,241.729,241.9879,3950.0
2025-04-11 12:30:00,243.19,244.6,243.19,244.48,4480.0,242.1771,243.5812,242.1771,243.4617,4480.0
2025-04-11 12:40:00,244.46,245.02,244.42,244.86,8416.0,243.4418,243.9995,243.402,243.8401,8416.0
2025-04-11 12:50:00,244.75,244.85,244.51,244.74,1600.0,243.7306,243.8302,243.4916,243.7206,1600.0
2025-04-11 13:00:00,244.74,245.22,244.65,244.69,7409.0,243.7206,244.1986,243.631,243.6708,7409.0
2025-04-11 13:10:00,244.86,245.15,244.5,244.75,7948.0,243.8401,244.1289,243.4816,243.7306,7948.0
2025-04-11 13:20:00,244.6,245.2,244.13,244.21,5895.0,243.5812,244.1787,243.1132,243.1928,5895.0
2025-04-11 13:30:00,244.31,245.48,244.05,245.48,6369.0,243.2924,244.4576,243.0335,244.4576,6369.0
2025-04-11 13:40:00,245.32,246.61,245.31,245.93,9791.0,244.2982,245.5828,244.2883,244.9057,9791.0
2025-04-11 13:50:00,245.69,246.06,245.2,245.2,3039.0,244.6667,245.0351,244.1787,244.1787,3039.0
2025-04-11 14:00:00,245.27,245.58,244.79,244.93,10456.0,244.2484,244.5571,243.7704,243.9098,10456.0
2025-04-11 14:10:00,244.72,244.93,243.72,243.75,8980.0,243.7007,243.9098,242.7049,242.7348,8980.0
2025-04-11 14:20:00,243.88,244.23,243.34,244.05,9718.0,242.8642,243.2128,242.3265,243.0335,9718.0
2025-04-11 14:30:00,244.49,244.65,243.86,244.2,6490.0,243.4717,243.631,242.8443,243.1829,6490.0
2025-04-11 14:40:00,244.24,244.9,244.07,244.77,9073.0,243.2227,243.88,243.0534,243.7505,9073.0
2025-04-11 14:50:00,244.89,244.89,243.97,244.19,8419.0,243.87,243.87,242.9538,243.1729,8419.0
2025-04-11 15:00:00,244.01,245.24,244.0,245.24,7294.0,242.9937,244.2186,242.9837,244.2186,7294.0
2025-04-11 15:10:00,245.26,245.42,244.79,245.33,9450.0,244.2385,244.3978,243.7704,244.3082,9450.0
2025-04-11 15:20:00,244.98,245.97,244.98,245.77,4715.0,243.9596,244.9455,243.9596,244.7463,4715.0
2025-04-11 15:30:00,245.7,245.79,245.27,245.67,17271.0,244.6766,244.7663,244.2484,244.6468,17271.0
2025-04-11 15:40:00,245.76,245.92,245.32,245.43,20306.0,244.7364,244.8957,244.2982,244.4078,20306.0
2025-04-11 15:50:00,245.41,245.89,244.83,244.96,90637.0,244.3878,244.8658,243.8103,243.9397,90637.0
2025-04-14 09:30:00,248.53,249.02,247.55,248.01,14665.0,247.4949,247.9828,246.5189,246.977,14665.0
2025-04-14 09:40:00,248.55,250.0,248.46,249.39,7226.0,247.5148,248.9587,247.4251,248.3513,7226.0
2025-04-14 09:50:00,249.72,250.4,249.17,249.72,4785.0,248.6799,249.3571,248.1322,248.6799,4785.0
2025-04-14 10:00:00,249.98,251.03,249.58,251.03,10324.0,248.9388,249.9844,248.5405,249.9844,10324.0
2025-04-14 10:10:00,250.98,251.02,249.6,249.81,8284.0,249.9346,249.9745,248.5604,248.7695,8284.0
2025-04-14 10:20:00,249.77,249.99,249.04,249.89,3676.0,248.7297,248.9488,248.0027,248.8492,3676.0
2025-04-14 10:30:00,250.07,250.57,249.91,250.44,2462.0,249.0284,249.5264,248.8691,249.3969,2462.0
2025-04-14 10:40:00,250.32,250.98,250.32,250.68,8300.0,249.2774,249.9346,249.2774,249.6359,8300.0
2025-04-14 10:50:00,250.96,251.38,250.55,250.65,8612.0,249.9147,250.333,249.5064,249.606,8612.0
2025-04-14 11:00:00,250.6,251.21,250.36,250.56,6067.0,249.5562,250.1637,249.3172,249.5164,6067.0
2025-04-14 11:10:00,250.56,250.94,250.39,250.77,8645.0,249.5164,249.8948,249.3471,249.7255,8645.0
2025-04-14 11:20:00,250.76,251.15,250.24,250.24,9217.0,249.7156,250.1039,249.1977,249.1977,9217.0
2025-04-14 11:30:00,250.27,250.85,250.26,250.52,2030.0,249.2276,249.8052,249.2176,249.4766,2030.0
2025-04-14 11:40:00,250.23,250.43,249.82,250.18,2489.0,249.1878,249.3869,248.7795,249.138,2489.0
2025-04-14 11:50:00,250.22,250.59,249.96,250.03,2983.0,249.1778,249.5463,248.9189,248.9886,2983.0
2025-04-14 12:00:00,250.0,250.29,249.78,250.08,4047.0,248.9587,249.2475,248.7396,249.0384,4047.0
2025-04-14 12:10:00,249.95,250.68,249.85,250.49,10319.0,248.9089,249.6359,248.8094,249.4467,10319.0
2025-04-14 12:20:00,250.51,250.59,250.0,250.06,8283.0,249.4666,249.5463,248.9587,249.0185,8283.0
2025-04-14 12:30:00,249.99,250.75,249.99,250.5,3716.0,248.9488,249.7056,248.9488,249.4566,3716.0
2025-04-14 12:40:00,250.48,251.08,250.43,251.07,2495.0,249.4367,250.0342,249.3869,250.0243,2495.0
2025-04-14 12:50:00,250.76,250.86,250.35,250.59,2465.0,249.7156,249.8151,249.3073,249.5463,2465.0
2025-04-14 13:00:00,250.82,251.83,249.92,249.92,11715.0,249.7753,250.7811,248.8791,248.8791,11715.0
2025-04-14 13:10:00,250.11,250.47,249.99,250.47,3587.0,249.0683,249.4268,248.9488,249.4268,3587.0
2025-04-14 13:20:00,250.41,250.58,250.2,250.4,1583.0,249.367,249.5363,249.1579,249.3571,1583.0
2025-04-14 13:30:00,250.47,251.06,250.21,250.8,5227.0,249.4268,250.0143,249.1679,249.7554,5227.0
2025-04-14 13:40:00,250.71,250.9,250.27,250.9,4203.0,249.6658,249.855,249.2276,249.855,4203.0
2025-04-14 13:50:00,250.94,251.4,250.69,251.15,12315.0,249.8948,250.3529,249.6459,250.1039,12315.0
2025-04-14 14:00:00,251.25,251.49,251.1,251.41,1608.0,250.2035,250.4425,250.0541,250.3629,1608.0
2025-04-14 14:10:00,251.52,251.81,251.36,251.67,7946.0,250.4724,250.7612,250.3131,250.6218,7946.0
2025-04-14 14:20:00,251.54,251.81,251.45,251.53,5896.0,250.4923,250.7612,250.4027,250.4824,5896.0
2025-04-14 14:30:00,251.55,251.99,251.41,251.99,7782.0,250.5023,250.9404,250.3629,250.9404,7782.0
2025-04-14 14:40:00,251.88,252.04,251.66,251.93,7234.0,250.8309,250.9902,250.6118,250.8807,7234.0
2025-04-14 14:50:00,251.98,252.24,251.74,251.97,11086.0,250.9305,251.1894,250.6915,250.9205,11086.0
2025-04-14 15:00:00,252.03,252.27,251.81,251.94,7230.0,250.9803,251.2193,250.7612,250.8906,7230.0
2025-04-14 15:10:00,251.92,252.22,251.69,251.91,8962.0,250.8707,251.1695,250.6417,250.8608,8962.0
2025-04-14 15:20:00,251.81,252.07,251.49,251.67,6430.0,250.7612,251.0201,250.4425,250.6218,6430.0
2025-04-14 15:30:00,251.56,251.92,251.53,251.69,7152.0,250.5122,250.8707,250.4824,250.6417,7152.0
2025-04-14 15:40:00,251.7,252.24,251.35,251.51,14614.0,250.6516,251.1894,250.3031,250.4624,14614.0
2025-04-14 15:50:00,251.38,251.63,250.46,250.85,66701.0,250.333,250.5819,249.4168,249.8052,66701.0
2025-04-15 09:30:00,249.94,251.9,249.94,251.5,20681.0,248.899,250.8508,248.899,250.4525,20681.0
2025-04-15 09:40:00,251.48,252.0,251.29,251.73,4179.0,250.4326,250.9504,250.2434,250.6815,4179.0
2025-04-15 09:50:00,251.75,252.0,251.51,251.51,2913.0,250.7014,250.9504,250.4624,250.4624,2913.0
2025-04-15 10:00:00,251.43,252.16,251.4,251.41,4212.0,250.3828,251.1097,250.3529,250.3629,4212.0
2025-04-15 10:10:00,251.45,252.07,250.93,251.13,10589.0,250.4027,251.0201,249.8849,250.084,10589.0
2025-04-15 10:20:00,251.05,251.41,250.53,251.19,9119.0,250.0044,250.3629,249.4865,250.1438,9119.0
2025-04-15 10:30:00,251.13,251.27,250.77,250.88,7286.0,250.084,250.2234,249.7255,249.8351,7286.0
2025-04-15 10:40:00,251.0,251.61,250.78,251.44,8405.0,249.9546,250.562,249.7355,250.3927,8405.0
2025-04-15 10:50:00,251.41,251.93,251.15,251.56,4186.0,250.3629,250.8807,250.1039,250.5122,4186.0
2025-04-15 11:00:00,251.42,252.31,251.42,251.99,4698.0,250.3728,251.2591,250.3728,250.9404,4698.0
2025-04-15 11:10:00,251.87,252.22,251.83,252.0,4076.0,250.8209,251.1695,250.7811,250.9504,4076.0
2025-04-15 11:20:00,252.05,252.3,251.62,251.66,4677.0,251.0002,251.2491,250.572,250.6118,4677.0
2025-04-15 11:30:00,251.7,252.09,251.55,251.94,4885.0,250.6516,251.04,250.5023,250.8906,4885.0
2025-04-15 11:40:00,251.78,251.91,251.32,251.54,6895.0,250.7313,250.8608,250.2732,250.4923,6895.0
2025-04-15 11:50:00,251.41,251.69,251.3,251.6,4641.0,250.3629,250.6417,250.2533,250.5521,4641.0
2025-04-15 12:00:00,251.51,251.75,251.04,251.04,4008.0,250.4624,250.7014,249.9944,249.9944,4008.0
2025-04-15 12:10:00,251.06,251.15,250.73,250.82,4605.0,250.0143,250.1039,249.6857,249.7753,4605.0
2025-04-15 12:20:00,250.88,251.34,250.8,250.92,4596.0,249.8351,250.2931,249.7554,249.8749,4596.0
2025-04-15 12:30:00,251.0,251.13,250.52,250.59,6885.0,249.9546,250.084,249.4766,249.5463,6885.0
2025-04-15 12:40:00,250.71,250.88,250.52,250.81,4856.0,249.6658,249.8351,249.4766,249.7654,4856.0
2025-04-15 12:50:00,250.62,250.65,249.94,250.08,5682.0,249.5761,249.606,248.899,249.0384,5682.0
2025-04-15 13:00:00,249.96,250.39,249.88,250.1,4952.0,248.9189,249.3471,248.8392,249.0583,4952.0
2025-04-15 13:10:00,250.11,250.31,249.69,249.93,8343.0,249.0683,249.2674,248.65,248.889,8343.0
2025-04-15 13:20:00,249.9,249.9,249.07,249.42,9790.0,248.8591,248.8591,248.0326,248.3811,9790.0
2025-04-15 13:30:00,249.46,249.71,249.34,249.68,7547.0,248.421,248.6699,248.3015,248.6401,7547.0
2025-04-15 13:40:00,249.64,250.12,249.63,249.97,7612.0,248.6002,249.0782,248.5903,248.9289,7612.0
2025-04-15 13:50:00,249.97,250.14,249.57,250.14,7718.0,248.9289,249.0981,248.5305,249.0981,7718.0
2025-04-15 14:00:00,250.21,250.42,249.89,250.06,12246.0,249.1679,249.377,248.8492,249.0185,12246.0
2025-04-15 14:10:00,249.95,250.58,249.95,250.41,13260.0,248.9089,249.5363,248.9089,249.367,13260.0
2025-04-15 14:20:00,250.27,250.64,250.02,250.24,12557.0,249.2276,249.5961,248.9786,249.1977,12557.0
2025-04-15 14:30:00,250.11,250.51,249.97,250.03,5298.0,249.0683,249.4666,248.9289,248.9886,5298.0
2025-04-15 14:40:00,250.02,250.03,249.69,250.0,10511.0,248.9786,248.9886,248.65,248.9587,10511.0
2025-04-15 14:50:00,250.0,250.12,249.85,250.12,12040.0,248.9587,249.0782,248.8094,249.0782,12040.0
2025-04-15 15:00:00,249.97,250.06,249.62,249.73,13676.0,248.9289,249.0185,248.5803,248.6899,13676.0
2025-04-15 15:10:00,249.75,250.26,249.73,250.05,15484.0,248.7098,249.2176,248.6899,249.0085,15484.0
2025-04-15 15:20:00,250.07,250.09,249.62,249.91,13377.0,249.0284,249.0484,248.5803,248.8691,13377.0
2025-04-15 15:30:00,249.89,250.03,249.64,249.71,28392.0,248.8492,248.9886,248.6002,248.6699,28392.0
2025-04-15 15:40:00,249.77,250.07,249.5,250.0,43442.0,248.7297,249.0284,248.4608,248.9587,43442.0
2025-04-15 15:50:00,250.07,250.53,249.39,249.96,179282.0,249.0284,249.4865,248.3513,248.9189,179282.0
2025-04-16 09:30:00,255.79,257.24,252.46,256.62,42514.0,254.7246,256.1686,251.4085,255.5512,42514.0
2025-04-16 09:40:00,256.62,257.78,255.05,256.71,33254.0,255.5512,256.7063,253.9877,255.6408,33254.0
2025-04-16 09:50:00,256.35,258.16,256.26,257.75,21092.0,255.2823,257.0847,255.1927,256.6764,21092.0
2025-04-16 10:00:00,257.75,259.0,256.27,257.76,50084.0,256.6764,257.9212,255.2026,256.6864,50084.0
2025-04-16 10:10:00,257.94,259.68,257.94,258.73,15733.0,256.8657,258.5984,256.8657,257.6524,15733.0
2025-04-16 10:20:00,259.12,259.85,258.1,258.99,22582.0,258.0407,258.7677,257.025,257.9113,22582.0
2025-04-16 10:30:00,258.99,259.25,258.39,259.03,10096.0,257.9113,258.1702,257.3138,257.9511,10096.0
2025-04-16 10:40:00,258.89,258.94,256.6,257.78,36107.0,257.8117,257.8615,255.5312,256.7063,36107.0
2025-04-16 10:50:00,257.79,259.0,257.75,259.0,11897.0,256.7163,257.9212,256.6764,257.9212,11897.0
2025-04-16 11:00:00,259.1,260.19,258.9,259.87,20081.0,258.0208,259.1063,257.8217,258.7876,20081.0
2025-04-16 11:10:00,260.07,260.26,259.63,259.76,10602.0,258.9868,259.176,258.5486,258.6781,10602.0
2025-04-16 11:20:00,259.66,259.83,259.2,259.62,9094.0,258.5785,258.7478,258.1204,258.5387,9094.0
2025-04-16 11:30:00,259.57,260.03,259.33,260.03,6205.0,258.4889,258.947,258.2499,258.947,6205.0
2025-04-16 11:40:00,260.06,260.23,259.38,259.38,8386.0,258.9768,259.1461,258.2997,258.2997,8386.0
2025-04-16 11:50:00,259.49,260.39,259.02,259.56,13394.0,258.4092,259.3055,257.9412,258.4789,13394.0
2025-04-16 12:00:00,259.62,259.78,258.89,258.89,9989.0,258.5387,258.698,257.8117,257.8117,9989.0
2025-04-16 12:10:00,258.73,258.85,257.78,257.8,15822.0,257.6524,257.7719,256.7063,256.7262,15822.0
2025-04-16 12:20:00,257.79,257.79,256.85,257.05,14612.0,256.7163,256.7163,255.7802,255.9794,14612.0
2025-04-16 12:30:00,256.96,257.21,256.49,256.49,22429.0,255.8897,256.1387,255.4217,255.4217,22429.0
2025-04-16 12:40:00,256.49,256.71,255.9,255.96,20610.0,255.4217,255.6408,254.8342,254.8939,20610.0
2025-04-16 12:50:00,255.9,256.89,255.77,256.5,32224.0,254.8342,255.82,254.7047,255.4317,32224.0
2025-04-16 13:00:00,256.5,257.0,255.59,256.11,40708.0,255.4317,255.9296,254.5254,255.0433,40708.0
2025-04-16 13:10:00,256.16,256.25,255.22,255.65,10166.0,255.0931,255.1827,254.157,254.5852,10166.0
2025-04-16 13:20:00,255.68,255.7,254.81,255.4,11151.0,254.6151,254.635,253.7487,254.3362,11151.0
2025-04-16 13:30:00,255.44,255.54,254.33,255.05,17816.0,254.3761,254.4757,253.2707,253.9877,17816.0
2025-04-16 13:40:00,255.03,255.03,253.2,253.4,18163.0,253.9678,253.9678,252.1454,252.3446,18163.0
2025-04-16 13:50:00,253.37,253.89,253.03,253.3,24495.0,252.3147,252.8325,251.9761,252.245,24495.0
2025-04-16 14:00:00,253.45,254.12,252.9,254.1,32721.0,252.3944,253.0616,251.8466,253.0417,32721.0
2025-04-16 14:10:00,254.25,254.78,253.94,254.02,13889.0,253.191,253.7188,252.8823,252.962,13889.0
2025-04-16 14:20:00,254.02,254.71,253.83,254.39,9157.0,252.962,253.6491,252.7728,253.3304,9157.0
2025-04-16 14:30:00,254.51,254.63,253.81,253.81,14943.0,253.4499,253.5694,252.7529,252.7529,14943.0
2025-04-16 14:40:00,253.94,254.97,253.37,254.79,14618.0,252.8823,253.908,252.3147,253.7288,14618.0
2025-04-16 14:50:00,254.54,255.74,254.53,255.2,15313.0,253.4798,254.6748,253.4699,254.1371,15313.0
2025-04-16 15:00:00,255.21,255.36,253.59,253.98,34291.0,254.147,254.2964,252.5338,252.9222,34291.0
2025-04-16 15:10:00,253.96,254.07,253.05,253.05,20185.0,252.9022,253.0118,251.996,251.996,20185.0
2025-04-16 15:20:00,253.05,253.23,252.77,252.96,18586.0,251.996,252.1753,251.7172,251.9064,18586.0
2025-04-16 15:30:00,252.92,253.37,252.0,252.33,38334.0,251.8666,252.3147,250.9504,251.279,38334.0
2025-04-16 15:40:00,252.53,252.67,251.39,251.68,25572.0,251.4782,251.6176,250.3429,250.6317,25572.0
2025-04-16 15:50:00,251.8,253.66,251.38,252.59,210199.0,250.7512,252.6035,250.333,251.5379,210199.0
2025-04-17 09:30:00,253.11,255.47,251.79,255.31,71816.0,252.0558,254.4059,250.7413,254.2466,71816.0
2025-04-17 09:40:00,255.07,255.58,253.93,254.79,25082.0,254.0076,254.5155,252.8724,253.7288,25082.0
2025-04-17 09:50:00,254.81,256.45,254.39,255.95,21688.0,253.7487,255.3819,253.3304,254.8839,21688.0
2025-04-17 10:00:00,256.43,256.65,255.7,255.87,17892.0,255.3619,255.581,254.635,254.8043,17892.0
2025-04-17 10:10:00,255.6,256.15,254.76,254.76,13510.0,254.5354,255.0831,253.6989,253.6989,13510.0
2025-04-17 10:20:00,254.5,254.5,253.3,253.44,6965.0,253.44,253.44,252.245,252.3844,6965.0
2025-04-17 10:30:00,253.47,254.36,253.46,253.67,7991.0,252.4143,253.3006,252.4043,252.6134,7991.0
2025-04-17 10:40:00,253.83,254.35,253.44,254.35,11674.0,252.7728,253.2906,252.3844,253.2906,11674.0
2025-04-17 10:50:00,254.17,254.56,254.03,254.49,5773.0,253.1114,253.4997,252.9719,253.43,5773.0
2025-04-17 11:00:00,254.56,256.1,254.56,255.7,13674.0,253.4997,255.0333,253.4997,254.635,13674.0
2025-04-17 11:10:00,255.59,256.62,255.59,256.62,14617.0,254.5254,255.5512,254.5254,255.5512,14617.0
2025-04-17 11:20:00,256.39,256.39,255.53,255.97,4706.0,255.3221,255.3221,254.4657,254.9039,4706.0
2025-04-17 11:30:00,255.82,256.2,255.41,255.84,9112.0,254.7545,255.1329,254.3462,254.7744,9112.0
2025-04-17 11:40:00,255.73,256.12,255.61,256.01,15318.0,254.6649,255.0532,254.5454,254.9437,15318.0
2025-04-17 11:50:00,256.01,256.19,255.45,255.51,6255.0,254.9437,255.1229,254.386,254.4458,6255.0
2025-04-17 12:00:00,255.67,256.23,255.08,255.45,8946.0,254.6051,255.1628,254.0176,254.386,8946.0
2025-04-17 12:10:00,255.4,256.15,254.73,255.9,9142.0,254.3362,255.0831,253.669,254.8342,9142.0
2025-04-17 12:20:00,256.06,256.6,255.79,255.84,12788.0,254.9935,255.5312,254.7246,254.7744,12788.0
2025-04-17 12:30:00,255.72,256.05,255.6,255.89,10853.0,254.6549,254.9835,254.5354,254.8242,10853.0
2025-04-17 12:40:00,255.86,256.26,255.7,256.24,4786.0,254.7943,255.1927,254.635,255.1727,4786.0
2025-04-17 12:50:00,256.27,256.81,256.15,256.65,4783.0,255.2026,255.7404,255.0831,255.581,4783.0
2025-04-17 13:00:00,256.68,256.97,256.33,256.97,7717.0,255.6109,255.8997,255.2624,255.8997,7717.0
2025-04-17 13:10:00,256.78,257.19,256.5,256.8,11066.0,255.7105,256.1188,255.4317,255.7304,11066.0
2025-04-17 13:20:00,256.81,256.84,256.41,256.46,3415.0,255.7404,255.7702,255.342,255.3918,3415.0
2025-04-17 13:30:00,256.52,257.11,256.52,256.94,1997.0,255.4516,256.0391,255.4516,255.8698,1997.0
2025-04-17 13:40:00,256.75,257.34,256.18,256.99,6514.0,255.6806,256.2682,255.113,255.9196,6514.0
2025-04-17 13:50:00,256.99,257.35,256.91,257.02,5179.0,255.9196,256.2781,255.8399,255.9495,5179.0
2025-04-17 14:00:00,257.05,257.49,257.0,257.23,9725.0,255.9794,256.4175,255.9296,256.1586,9725.0
2025-04-17 14:10:00,257.39,257.51,256.99,257.36,6053.0,256.3179,256.4374,255.9196,256.2881,6053.0
2025-04-17 14:20:00,257.24,257.24,256.28,256.28,6160.0,256.1686,256.1686,255.2126,255.2126,6160.0
2025-04-17 14:30:00,256.2,257.22,256.12,257.2,9958.0,255.1329,256.1487,255.0532,256.1287,9958.0
2025-04-17 14:40:00,257.35,257.35,256.87,256.88,18227.0,256.2781,256.2781,255.8001,255.8101,18227.0
2025-04-17 14:50:00,256.8,257.15,256.58,257.0,12808.0,255.7304,256.0789,255.5113,255.9296,12808.0
2025-04-17 15:00:00,257.13,257.13,256.73,257.0,26283.0,256.059,256.059,255.6607,255.9296,26283.0
2025-04-17 15:10:00,257.1,257.1,255.88,256.49,22209.0,256.0292,256.0292,254.8142,255.4217,22209.0
2025-04-17 15:20:00,256.36,257.15,256.35,256.95,17348.0,255.2922,256.0789,255.2823,255.8798,17348.0
2025-04-17 15:30:00,257.01,257.34,256.7,257.0,34649.0,255.9395,256.2682,255.6308,255.9296,34649.0
2025-04-17 15:40:00,257.04,257.17,256.58,256.7,36034.0,255.9694,256.0989,255.5113,255.6308,36034.0
2025-04-17 15:50:00,256.7,257.11,255.87,255.99,139740.0,255.6308,256.0391,254.8043,254.9238,139740.0
2025-04-21 09:30:00,256.12,257.07,255.3,256.18,24939.0,255.0532,255.9993,254.2367,255.113,24939.0
2025-04-21 09:40:00,256.16,258.39,256.06,257.28,29406.0,255.0931,257.3138,254.9935,256.2084,29406.0
2025-04-21 09:50:00,257.25,258.22,257.18,257.78,17654.0,256.1785,257.1445,256.1088,256.7063,17654.0
2025-04-21 10:00:00,257.88,258.03,257.4,257.66,30571.0,256.8059,256.9553,256.3279,256.5868,30571.0
2025-04-21 10:10:00,257.85,258.4,257.03,257.06,99203.0,256.776,257.3237,255.9594,255.9893,99203.0
2025-04-21 10:20:00,257.25,257.29,256.67,257.16,12603.0,256.1785,256.2184,255.6009,256.0889,12603.0
2025-04-21 10:30:00,257.07,257.16,256.37,256.86,37175.0,255.9993,256.0889,255.3022,255.7902,37175.0
2025-04-21 10:40:00,257.0,257.06,255.82,255.95,32768.0,255.9296,255.9893,254.7545,254.8839,32768.0
2025-04-21 10:50:00,255.95,256.1,254.73,254.73,62174.0,254.8839,255.0333,253.669,253.669,62174.0
2025-04-21 11:00:00,254.87,255.08,253.81,254.16,53518.0,253.8084,254.0176,252.7529,253.1014,53518.0
2025-04-21 11:10:00,254.2,254.83,254.07,254.5,14463.0,253.1412,253.7686,253.0118,253.44,14463.0
2025-04-21 11:20:00,254.47,255.02,254.04,254.1,10448.0,253.4101,253.9578,252.9819,253.0417,10448.0
2025-04-21 11:30:00,254.12,254.2,253.25,253.48,11744.0,253.0616,253.1412,252.1952,252.4242,11744.0
2025-04-21 11:40:00,253.51,253.62,252.93,253.15,29390.0,252.4541,252.5637,251.8765,252.0956,29390.0
2025-04-21 11:50:00,253.07,253.2,252.33,252.33,8167.0,252.0159,252.1454,251.279,251.279,8167.0
2025-04-21 12:00:00,252.29,252.81,251.95,252.69,11421.0,251.2392,251.757,250.9006,251.6375,11421.0
2025-04-21 12:10:00,252.69,253.02,252.35,252.49,30229.0,251.6375,251.9661,251.2989,251.4384,30229.0
2025-04-21 12:20:00,252.39,252.42,251.96,252.42,8399.0,251.3388,251.3686,250.9106,251.3686,8399.0
2025-04-21 12:30:00,252.37,253.14,252.37,253.06,6258.0,251.3189,252.0856,251.3189,252.006,6258.0
2025-04-21 12:40:00,253.06,253.33,252.12,252.17,17027.0,252.006,252.2749,251.0699,251.1197,17027.0
2025-04-21 12:50:00,252.09,252.19,251.26,251.57,3610.0,251.04,251.1396,250.2135,250.5222,3610.0
2025-04-21 13:00:00,251.52,251.65,250.77,250.8,6125.0,250.4724,250.6019,249.7255,249.7554,6125.0
2025-04-21 13:10:00,250.8,250.88,250.2,250.64,6857.0,249.7554,249.8351,249.1579,249.5961,6857.0
2025-04-21 13:20:00,250.65,250.93,250.57,250.58,4171.0,249.606,249.8849,249.5264,249.5363,4171.0
2025-04-21 13:30:00,250.58,250.94,250.16,250.16,6762.0,249.5363,249.8948,249.1181,249.1181,6762.0
2025-04-21 13:40:00,250.18,250.18,249.53,249.65,7375.0,249.138,249.138,248.4907,248.6102,7375.0
2025-04-21 13:50:00,249.74,250.0,249.47,249.52,6090.0,248.6998,248.9587,248.4309,248.4807,6090.0
2025-04-21 14:00:00,249.54,249.54,248.9,248.91,15713.0,248.5006,248.5006,247.8633,247.8733,15713.0
2025-04-21 14:10:00,249.09,249.22,248.82,249.18,7536.0,248.0525,248.182,247.7836,248.1421,7536.0
2025-04-21 14:20:00,249.12,249.41,249.03,249.39,12028.0,248.0824,248.3712,247.9928,248.3513,12028.0
2025-04-21 14:30:00,249.47,249.7,248.85,249.15,10124.0,248.4309,248.66,247.8135,248.1123,10124.0
2025-04-21 14:40:00,249.09,249.1,248.56,248.92,13677.0,248.0525,248.0625,247.5247,247.8832,13677.0
2025-04-21 14:50:00,248.95,248.95,248.29,248.56,8954.0,247.9131,247.9131,247.2559,247.5247,8954.0
2025-04-21 15:00:00,248.61,249.16,248.57,248.84,13871.0,247.5745,248.1222,247.5347,247.8036,13871.0
2025-04-21 15:10:00,248.82,249.25,248.82,248.9,16474.0,247.7836,248.2119,247.7836,247.8633,16474.0
2025-04-21 15:20:00,248.85,249.02,248.51,248.58,26644.0,247.8135,247.9828,247.4749,247.5446,26644.0
2025-04-21 15:30:00,248.65,249.01,247.81,248.66,41094.0,247.6144,247.9729,246.7778,247.6243,41094.0
2025-04-21 15:40:00,248.84,249.36,248.78,249.2,25509.0,247.8036,248.3214,247.7438,248.1621,25509.0
2025-04-21 15:50:00,249.2,250.12,249.06,249.54,105314.0,248.1621,249.0782,248.0226,248.5006,105314.0
2025-04-22 09:30:00,253.37,253.88,252.01,253.88,30974.0,252.3147,252.8226,250.9604,252.8226,30974.0
2025-04-22 09:40:00,254.26,255.09,254.13,254.59,5681.0,253.201,254.0275,253.0715,253.5296,5681.0
2025-04-22 09:50:00,254.43,254.48,253.73,254.16,7609.0,253.3703,253.4201,252.6732,253.1014,7609.0
2025-04-22 10:00:00,254.16,254.85,254.01,254.36,6494.0,253.1014,253.7885,252.952,253.3006,6494.0
2025-04-22 10:10:00,254.45,254.53,254.18,254.53,6370.0,253.3902,253.4699,253.1213,253.4699,6370.0
2025-04-22 10:20:00,254.38,254.55,254.15,254.34,8260.0,253.3205,253.4898,253.0914,253.2807,8260.0
2025-04-22 10:30:00,254.37,254.67,254.21,254.67,5407.0,253.3105,253.6093,253.1512,253.6093,5407.0
2025-04-22 10:40:00,254.94,255.69,254.94,255.45,10687.0,253.8782,254.625,253.8782,254.386,10687.0
2025-04-22 10:50:00,255.55,256.13,255.4,255.96,5924.0,254.4856,255.0632,254.3362,254.8939,5924.0
2025-04-22 11:00:00,256.01,256.15,255.79,255.93,7129.0,254.9437,255.0831,254.7246,254.864,7129.0
2025-04-22 11:10:00,256.07,256.42,256.05,256.18,7504.0,255.0034,255.352,254.9835,255.113,7504.0
2025-04-22 11:20:00,256.29,257.06,256.28,256.93,21731.0,255.2225,255.9893,255.2126,255.8599,21731.0
2025-04-22 11:30:00,257.02,257.52,256.9,257.38,12994.0,255.9495,256.4474,255.83,256.308,12994.0
2025-04-22 11:40:00,257.61,257.61,257.09,257.19,8894.0,256.537,256.537,256.0192,256.1188,8894.0
2025-04-22 11:50:00,257.19,258.56,257.12,258.56,15551.0,256.1188,257.4831,256.0491,257.4831,15551.0
2025-04-22 12:00:00,258.36,259.24,258.36,259.2,46710.0,257.2839,258.1602,257.2839,258.1204,46710.0
2025-04-22 12:10:00,259.21,259.44,258.86,259.08,12418.0,258.1304,258.3594,257.7818,258.0009,12418.0
2025-04-22 12:20:00,259.19,259.22,258.65,258.8,19917.0,258.1105,258.1403,257.5727,257.7221,19917.0
2025-04-22 12:30:00,258.84,259.35,258.71,259.25,9488.0,257.7619,258.2698,257.6324,258.1702,9488.0
2025-04-22 12:40:00,259.36,259.49,259.13,259.37,12716.0,258.2797,258.4092,258.0507,258.2897,12716.0
2025-04-22 12:50:00,259.34,259.6,259.16,259.19,5976.0,258.2598,258.5187,258.0806,258.1105,5976.0
2025-04-22 13:00:00,259.34,259.65,259.22,259.38,11418.0,258.2598,258.5685,258.1403,258.2997,11418.0
2025-04-22 13:10:00,259.31,259.31,258.02,258.56,30554.0,258.23,258.23,256.9453,257.4831,30554.0
2025-04-22 13:20:00,258.55,258.81,257.66,257.87,40822.0,257.4731,257.732,256.5868,256.7959,40822.0
2025-04-22 13:30:00,257.86,258.46,257.8,258.39,54088.0,256.786,257.3835,256.7262,257.3138,54088.0
2025-04-22 13:40:00,258.32,258.5,258.13,258.33,31831.0,257.2441,257.4233,257.0549,257.254,31831.0
2025-04-22 13:50:00,258.31,258.55,258.01,258.28,11833.0,257.2341,257.4731,256.9354,257.2042,11833.0
2025-04-22 14:00:00,258.28,259.38,258.27,259.18,9839.0,257.2042,258.2997,257.1943,258.1005,9839.0
2025-04-22 14:10:00,259.28,259.75,259.2,259.55,13636.0,258.2001,258.6681,258.1204,258.469,13636.0
2025-04-22 14:20:00,259.55,259.99,259.54,259.82,10128.0,258.469,258.9071,258.459,258.7378,10128.0
2025-04-22 14:30:00,259.92,260.36,259.88,260.23,18515.0,258.8374,259.2756,258.7976,259.1461,18515.0
2025-04-22 14:40:00,260.21,260.72,260.08,260.6,10649.0,259.1262,259.6341,258.9967,259.5146,10649.0
2025-04-22 14:50:00,260.6,261.13,260.53,260.96,14505.0,259.5146,260.0424,259.4449,259.8731,14505.0
2025-04-22 15:00:00,260.96,261.06,260.55,260.76,15980.0,259.8731,259.9727,259.4648,259.6739,15980.0
2025-04-22 15:10:00,260.71,261.05,260.5,260.59,31492.0,259.6241,259.9627,259.415,259.5046,31492.0
2025-04-22 15:20:00,260.61,261.09,260.48,260.9,31980.0,259.5245,260.0025,259.3951,259.8133,31980.0
2025-04-22 15:30:00,260.9,261.52,260.83,261.46,39379.0,259.8133,260.4307,259.7436,260.371,39379.0
2025-04-22 15:40:00,261.44,262.71,261.41,262.66,55062.0,260.3511,261.6158,260.3212,261.566,55062.0
2025-04-22 15:50:00,262.57,262.61,261.3,261.41,186172.0,261.4764,261.5162,260.2117,260.3212,186172.0
2025-04-23 09:30:00,260.93,261.95,258.92,259.82,41626.0,259.8432,260.859,257.8416,258.7378,41626.0
2025-04-23 09:40:00,260.03,260.94,259.45,260.5,32102.0,258.947,259.8532,258.3694,259.415,32102.0
2025-04-23 09:50:00,260.09,261.42,259.5,261.38,91368.0,259.0067,260.3312,258.4192,260.2913,91368.0
2025-04-23 10:00:00,261.15,262.63,260.86,262.38,43322.0,260.0623,261.5361,259.7735,261.2872,43322.0
2025-04-23 10:10:00,262.25,262.56,261.16,262.19,57651.0,261.1577,261.4664,260.0722,261.098,57651.0
2025-04-23 10:20:00,262.12,263.42,261.68,262.66,33655.0,261.0282,262.3228,260.5901,261.566,33655.0
2025-04-23 10:30:00,262.89,263.24,262.37,262.58,11482.0,261.795,262.1436,261.2772,261.4863,11482.0
2025-04-23 10:40:00,262.46,262.73,261.39,261.4,24478.0,261.3668,261.6357,260.3013,260.3112,24478.0
2025-04-23 10:50:00,261.16,261.46,260.62,261.38,42962.0,260.0722,260.371,259.5345,260.2913,42962.0
2025-04-23 11:00:00,261.15,261.66,260.72,260.84,59600.0,260.0623,260.5702,259.6341,259.7536,59600.0
2025-04-23 11:10:00,260.84,260.98,259.44,259.44,24870.0,259.7536,259.893,258.3594,258.3594,24870.0
2025-04-23 11:20:00,259.67,259.67,258.31,258.8,43074.0,258.5885,258.5885,257.2341,257.7221,43074.0
2025-04-23 11:30:00,259.05,259.05,258.22,258.93,10695.0,257.971,257.971,257.1445,257.8515,10695.0
2025-04-23 11:40:00,258.92,259.29,258.76,259.29,33678.0,257.8416,258.21,257.6822,258.21,33678.0
2025-04-23 11:50:00,259.23,259.49,258.93,259.35,9962.0,258.1503,258.4092,257.8515,258.2698,9962.0
2025-04-23 12:00:00,259.4,259.61,258.97,258.99,19891.0,258.3196,258.5287,257.8914,257.9113,19891.0
2025-04-23 12:10:00,259.0,259.47,258.9,258.9,6756.0,257.9212,258.3893,257.8217,257.8217,6756.0
2025-04-23 12:20:00,258.98,259.41,258.89,259.41,10614.0,257.9013,258.3295,257.8117,258.3295,10614.0
2025-04-23 12:30:00,259.42,259.74,259.19,259.37,6198.0,258.3395,258.6582,258.1105,258.2897,6198.0
2025-04-23 12:40:00,259.48,259.48,258.85,258.91,4496.0,258.3992,258.3992,257.7719,257.8316,4496.0
2025-04-23 12:50:00,258.84,259.36,258.84,259.26,3962.0,257.7619,258.2797,257.7619,258.1802,3962.0
2025-04-23 13:00:00,259.02,260.16,258.83,260.12,9462.0,257.9412,259.0764,257.752,259.0366,9462.0
2025-04-23 13:10:00,260.1,260.32,260.07,260.32,7965.0,259.0167,259.2357,258.9868,259.2357,7965.0
2025-04-23 13:20:00,260.32,260.49,259.77,259.77,8241.0,259.2357,259.405,258.688,258.688,8241.0
2025-04-23 13:30:00,259.9,259.93,258.73,258.85,8389.0,258.8175,258.8474,257.6524,257.7719,8389.0
2025-04-23 13:40:00,258.96,258.99,258.52,258.68,7397.0,257.8814,257.9113,257.4432,257.6026,7397.0
2025-04-23 13:50:00,258.62,259.58,258.47,259.23,10398.0,257.5428,258.4988,257.3934,258.1503,10398.0
2025-04-23 14:00:00,259.32,259.55,258.98,259.25,30603.0,258.2399,258.469,257.9013,258.1702,30603.0
2025-04-23 14:10:00,259.27,259.63,259.08,259.47,9261.0,258.1901,258.5486,258.0009,258.3893,9261.0
2025-04-23 14:20:00,259.6,259.74,259.15,259.15,5915.0,258.5187,258.6582,258.0706,258.0706,5915.0
2025-04-23 14:30:00,259.15,259.38,258.9,259.11,5659.0,258.0706,258.2997,257.8217,258.0308,5659.0
2025-04-23 14:40:00,259.03,259.28,258.71,259.25,16290.0,257.9511,258.2001,257.6324,258.1702,16290.0
2025-04-23 14:50:00,259.19,259.71,258.91,258.95,35638.0,258.1105,258.6283,257.8316,257.8715,35638.0
2025-04-23 15:00:00,258.97,259.21,258.19,258.19,4307.0,257.8914,258.1304,257.1146,257.1146,4307.0
2025-04-23 15:10:00,258.44,258.78,258.01,258.15,7194.0,257.3636,257.7022,256.9354,257.0748,7194.0
2025-04-23 15:20:00,258.12,258.17,257.64,257.92,24693.0,257.0449,257.0947,256.5669,256.8457,24693.0
2025-04-23 15:30:00,257.86,258.52,257.69,257.93,27044.0,256.786,257.4432,256.6167,256.8557,27044.0
2025-04-23 15:40:00,258.07,258.58,257.77,258.55,18734.0,256.9951,257.503,256.6964,257.4731,18734.0
2025-04-23 15:50:00,258.62,259.52,258.44,259.03,83802.0,257.5428,258.4391,257.3636,257.9511,83802.0
2025-04-24 09:30:00,257.88,259.04,255.52,256.44,20644.0,256.8059,257.9611,254.4557,255.3719,20644.0
2025-04-24 09:40:00,256.59,256.87,255.38,256.87,6049.0,255.5213,255.8001,254.3163,255.8001,6049.0
2025-04-24 09:50:00,256.33,257.43,256.25,256.78,16484.0,255.2624,256.3578,255.1827,255.7105,16484.0
2025-04-24 10:00:00,256.92,257.33,256.27,257.25,14593.0,255.8499,256.2582,255.2026,256.1785,14593.0
2025-04-24 10:10:00,257.24,257.57,257.03,257.54,14581.0,256.1686,256.4972,255.9594,256.4673,14581.0
2025-04-24 10:20:00,257.35,258.07,257.33,257.95,11820.0,256.2781,256.9951,256.2582,256.8756,11820.0
2025-04-24 10:30:00,257.73,258.1,257.62,258.0,9683.0,256.6565,257.025,256.547,256.9254,9683.0
2025-04-24 10:40:00,258.16,258.21,257.73,257.86,7078.0,257.0847,257.1345,256.6565,256.786,7078.0
2025-04-24 10:50:00,257.74,257.86,257.31,257.42,45999.0,256.6665,256.786,256.2383,256.3478,45999.0
2025-04-24 11:00:00,257.54,258.39,257.53,258.13,20864.0,256.4673,257.3138,256.4574,257.0549,20864.0
2025-04-24 11:10:00,258.0,258.71,257.87,258.4,9747.0,256.9254,257.6324,256.7959,257.3237,9747.0
2025-04-24 11:20:00,258.13,258.47,257.84,258.16,6686.0,257.0549,257.3934,256.7661,257.0847,6686.0
2025-04-24 11:30:00,258.02,258.39,257.93,258.14,9617.0,256.9453,257.3138,256.8557,257.0648,9617.0
2025-04-24 11:40:00,258.0,258.23,257.8,258.13,5521.0,256.9254,257.1544,256.7262,257.0549,5521.0
2025-04-24 11:50:00,257.98,258.92,257.95,258.52,9815.0,256.9055,257.8416,256.8756,257.4432,9815.0
2025-04-24 12:00:00,258.59,258.72,258.42,258.65,6548.0,257.5129,257.6424,257.3437,257.5727,6548.0
2025-04-24 12:10:00,258.58,259.27,258.57,259.15,11421.0,257.503,258.1901,257.493,258.0706,11421.0
2025-04-24 12:20:00,259.27,259.92,259.25,259.67,12359.0,258.1901,258.8374,258.1702,258.5885,12359.0
2025-04-24 12:30:00,259.88,259.89,259.54,259.67,6399.0,258.7976,258.8075,258.459,258.5885,6399.0
2025-04-24 12:40:00,259.59,259.79,259.37,259.65,6860.0,258.5088,258.708,258.2897,258.5685,6860.0
2025-04-24 12:50:00,259.64,260.56,259.64,260.26,15892.0,258.5586,259.4747,258.5586,259.176,15892.0
2025-04-24 13:00:00,260.19,260.24,259.57,259.57,5289.0,259.1063,259.1561,258.4889,258.4889,5289.0
2025-04-24 13:10:00,259.58,259.74,259.19,259.26,11204.0,258.4988,258.6582,258.1105,258.1802,11204.0
2025-04-24 13:20:00,259.26,259.68,259.26,259.36,17715.0,258.1802,258.5984,258.1802,258.2797,17715.0
2025-04-24 13:30:00,259.38,260.09,259.37,259.84,12650.0,258.2997,259.0067,258.2897,258.7577,12650.0
2025-04-24 13:40:00,259.9,260.02,259.56,259.85,8483.0,258.8175,258.937,258.4789,258.7677,8483.0
2025-04-24 13:50:00,259.8,260.16,259.75,259.8,5690.0,258.7179,259.0764,258.6681,258.7179,5690.0
2025-04-24 14:00:00,259.7,260.56,259.68,260.37,22852.0,258.6183,259.4747,258.5984,259.2855,22852.0
2025-04-24 14:10:00,260.37,260.37,260.03,260.25,11531.0,259.2855,259.2855,258.947,259.166,11531.0
2025-04-24 14:20:00,260.25,260.33,260.03,260.31,8124.0,259.166,259.2457,258.947,259.2258,8124.0
2025-04-24 14:30:00,260.39,260.83,260.39,260.76,10339.0,259.3055,259.7436,259.3055,259.6739,10339.0
2025-04-24 14:40:00,260.72,260.94,260.7,260.9,8964.0,259.6341,259.8532,259.6142,259.8133,8964.0
2025-04-24 14:50:00,260.91,261.0,260.46,260.64,28039.0,259.8233,259.9129,259.3752,259.5544,28039.0
2025-04-24 15:00:00,260.58,260.58,260.25,260.42,15316.0,259.4947,259.4947,259.166,259.3353,15316.0
2025-04-24 15:10:00,260.37,260.55,260.06,260.45,28540.0,259.2855,259.4648,258.9768,259.3652,28540.0
2025-04-24 15:20:00,260.45,260.82,260.44,260.58,14420.0,259.3652,259.7337,259.3552,259.4947,14420.0
2025-04-24 15:30:00,260.58,261.2,259.88,260.95,41070.0,259.4947,260.1121,258.7976,259.8631,41070.0
2025-04-24 15:40:00,261.02,261.45,260.93,261.35,27233.0,259.9328,260.361,259.8432,260.2615,27233.0
2025-04-24 15:50:00,261.35,261.35,260.36,260.4,108096.0,260.2615,260.2615,259.2756,259.3154,108096.0
2025-04-25 09:30:00,260.01,260.31,258.61,260.11,15598.0,258.927,259.2258,257.5329,259.0266,15598.0
2025-04-25 09:40:00,259.76,259.76,257.8,257.87,9923.0,258.6781,258.6781,256.7262,256.7959,9923.0
2025-04-25 09:50:00,258.2,258.46,255.9,255.9,14684.0,257.1246,257.3835,254.8342,254.8342,14684.0
2025-04-25 10:00:00,256.23,258.05,256.21,258.05,26658.0,255.1628,256.9752,255.1429,256.9752,26658.0
2025-04-25 10:10:00,257.97,258.18,257.51,257.95,28264.0,256.8955,257.1047,256.4374,256.8756,28264.0
2025-04-25 10:20:00,257.98,258.22,256.93,257.45,42704.0,256.9055,257.1445,255.8599,256.3777,42704.0
2025-04-25 10:30:00,257.48,258.1,256.94,257.92,10334.0,256.4076,257.025,255.8698,256.8457,10334.0
2025-04-25 10:40:00,257.8,258.94,257.76,258.94,4838.0,256.7262,257.8615,256.6864,257.8615,4838.0
2025-04-25 10:50:00,258.87,259.01,258.26,258.42,9860.0,257.7918,257.9312,257.1843,257.3437,9860.0
2025-04-25 11:00:00,258.38,258.81,258.14,258.73,5179.0,257.3038,257.732,257.0648,257.6524,5179.0
2025-04-25 11:10:00,258.89,259.12,258.23,258.29,10058.0,257.8117,258.0407,257.1544,257.2142,10058.0
2025-04-25 11:20:00,258.37,258.37,257.94,258.08,6047.0,257.2939,257.2939,256.8657,257.0051,6047.0
2025-04-25 11:30:00,258.19,258.22,257.56,257.65,3869.0,257.1146,257.1445,256.4872,256.5769,3869.0
2025-04-25 11:40:00,257.69,257.96,257.68,257.82,4453.0,256.6167,256.8856,256.6067,256.7462,4453.0
2025-04-25 11:50:00,257.91,258.19,257.91,258.09,6111.0,256.8358,257.1146,256.8358,257.015,6111.0
2025-04-25 12:00:00,258.15,258.87,258.15,258.25,7126.0,257.0748,257.7918,257.0748,257.1744,7126.0
2025-04-25 12:10:00,258.32,258.63,258.32,258.36,2360.0,257.2441,257.5528,257.2441,257.2839,2360.0
2025-04-25 12:20:00,258.36,258.91,258.35,258.79,2872.0,257.2839,257.8316,257.2739,257.7121,2872.0
2025-04-25 12:30:00,258.81,258.93,258.6,258.6,4114.0,257.732,257.8515,257.5229,257.5229,4114.0
2025-04-25 12:40:00,258.65,258.65,257.96,258.22,5876.0,257.5727,257.5727,256.8856,257.1445,5876.0
2025-04-25 12:50:00,258.12,258.44,258.02,258.4,1407.0,257.0449,257.3636,256.9453,257.3237,1407.0
2025-04-25 13:00:00,258.44,258.64,258.26,258.61,7448.0,257.3636,257.5627,257.1843,257.5329,7448.0
2025-04-25 13:10:00,258.51,258.64,258.48,258.48,5061.0,257.4333,257.5627,257.4034,257.4034,5061.0
2025-04-25 13:20:00,258.57,258.68,258.35,258.57,7558.0,257.493,257.6026,257.2739,257.493,7558.0
2025-04-25 13:30:00,258.72,259.2,258.47,258.64,16523.0,257.6424,258.1204,257.3934,257.5627,16523.0
2025-04-25 13:40:00,258.81,258.95,258.47,258.76,2553.0,257.732,257.8715,257.3934,257.6822,2553.0
2025-04-25 13:50:00,258.74,258.74,257.96,258.16,4892.0,257.6623,257.6623,256.8856,257.0847,4892.0
2025-04-25 14:00:00,258.05,258.86,257.95,258.86,6436.0,256.9752,257.7818,256.8756,257.7818,6436.0
2025-04-25 14:10:00,258.83,259.09,258.69,258.94,4766.0,257.752,258.0109,257.6125,257.8615,4766.0
2025-04-25 14:20:00,259.09,259.37,258.92,259.17,5752.0,258.0109,258.2897,257.8416,258.0905,5752.0
2025-04-25 14:30:00,259.11,259.42,259.11,259.41,6979.0,258.0308,258.3395,258.0308,258.3295,6979.0
2025-04-25 14:40:00,259.47,259.48,258.99,258.99,7995.0,258.3893,258.3992,257.9113,257.9113,7995.0
2025-04-25 14:50:00,258.76,258.83,258.32,258.75,5051.0,257.6822,257.752,257.2441,257.6723,5051.0
2025-04-25 15:00:00,258.84,259.19,258.78,259.06,2822.0,257.7619,258.1105,257.7022,257.981,2822.0
2025-04-25 15:10:00,259.14,259.14,258.4,258.98,8954.0,258.0607,258.0607,257.3237,257.9013,8954.0
2025-04-25 15:20:00,258.83,259.47,258.83,259.09,8631.0,257.752,258.3893,257.752,258.0109,8631.0
2025-04-25 15:30:00,258.97,259.26,258.02,259.24,22062.0,257.8914,258.1802,256.9453,258.1602,22062.0
2025-04-25 15:40:00,259.12,259.47,258.97,259.29,10482.0,258.0407,258.3893,257.8914,258.21,10482.0
2025-04-25 15:50:00,258.94,259.59,258.92,259.16,59656.0,257.8615,258.5088,257.8416,258.0806,59656.0
2025-04-28 09:30:00,260.13,262.06,259.63,262.06,14409.0,259.0465,260.9685,258.5486,260.9685,14409.0
2025-04-28 09:40:00,261.24,261.33,260.59,261.1,5480.0,260.1519,260.2415,259.5046,260.0125,5480.0
2025-04-28 09:50:00,261.15,261.3,260.59,260.66,5157.0,260.0623,260.2117,259.5046,259.5743,5157.0
2025-04-28 10:00:00,260.43,261.07,260.36,260.36,6856.0,259.3453,259.9826,259.2756,259.2756,6856.0
2025-04-28 10:10:00,260.2,260.25,259.65,260.06,5204.0,259.1162,259.166,258.5685,258.9768,5204.0
2025-04-28 10:20:00,260.25,260.58,260.14,260.56,2571.0,259.166,259.4947,259.0565,259.4747,2571.0
2025-04-28 10:30:00,260.43,260.8,260.07,260.69,6302.0,259.3453,259.7137,258.9868,259.6042,6302.0
2025-04-28 10:40:00,260.44,260.91,260.14,260.7,5469.0,259.3552,259.8233,259.0565,259.6142,5469.0
2025-04-28 10:50:00,260.87,261.5,260.84,261.41,7787.0,259.7835,260.4108,259.7536,260.3212,7787.0
2025-04-28 11:00:00,261.24,261.38,260.78,261.16,9059.0,260.1519,260.2913,259.6938,260.0722,9059.0
2025-04-28 11:10:00,261.08,261.4,260.62,260.77,13815.0,259.9926,260.3112,259.5345,259.6839,13815.0
2025-04-28 11:20:00,260.63,260.77,260.05,260.43,6298.0,259.5445,259.6839,258.9669,259.3453,6298.0
2025-04-28 11:30:00,260.34,260.44,259.47,260.23,10859.0,259.2557,259.3552,258.3893,259.1461,10859.0
2025-04-28 11:40:00,260.26,260.43,259.91,260.12,7983.0,259.176,259.3453,258.8275,259.0366,7983.0
2025-04-28 11:50:00,260.26,260.6,260.02,260.1,4597.0,259.176,259.5146,258.937,259.0167,4597.0
2025-04-28 12:00:00,260.16,260.16,259.78,259.9,4038.0,259.0764,259.0764,258.698,258.8175,4038.0
2025-04-28 12:10:00,259.87,260.49,259.87,260.49,3654.0,258.7876,259.405,258.7876,259.405,3654.0
2025-04-28 12:20:00,260.52,260.74,260.41,260.56,5836.0,259.4349,259.654,259.3254,259.4747,5836.0
2025-04-28 12:30:00,260.51,260.58,260.24,260.56,4224.0,259.425,259.4947,259.1561,259.4747,4224.0
2025-04-28 12:40:00,260.6,260.71,260.45,260.69,1569.0,259.5146,259.6241,259.3652,259.6042,1569.0
2025-04-28 12:50:00,260.76,260.81,260.15,260.16,2986.0,259.6739,259.7237,259.0665,259.0764,2986.0
2025-04-28 13:00:00,260.38,260.44,260.17,260.17,4294.0,259.2955,259.3552,259.0864,259.0864,4294.0
2025-04-28 13:10:00,260.17,260.17,259.63,259.74,6231.0,259.0864,259.0864,258.5486,258.6582,6231.0
2025-04-28 13:20:00,259.63,260.4,259.63,260.09,7147.0,258.5486,259.3154,258.5486,259.0067,7147.0
2025-04-28 13:30:00,259.84,260.22,259.83,260.17,2151.0,258.7577,259.1362,258.7478,259.0864,2151.0
2025-04-28 13:40:00,260.18,260.31,259.91,260.12,3053.0,259.0963,259.2258,258.8275,259.0366,3053.0
2025-04-28 13:50:00,260.21,260.24,259.67,259.93,26132.0,259.1262,259.1561,258.5885,258.8474,26132.0
2025-04-28 14:00:00,259.93,260.46,259.93,260.35,4278.0,258.8474,259.3752,258.8474,259.2656,4278.0
2025-04-28 14:10:00,260.27,260.32,260.12,260.2,4967.0,259.186,259.2357,259.0366,259.1162,4967.0
2025-04-28 14:20:00,260.18,260.68,260.18,260.49,3097.0,259.0963,259.5942,259.0963,259.405,3097.0
2025-04-28 14:30:00,260.47,260.56,260.27,260.37,4285.0,259.3851,259.4747,259.186,259.2855,4285.0
2025-04-28 14:40:00,260.28,260.68,260.16,260.58,3249.0,259.1959,259.5942,259.0764,259.4947,3249.0
2025-04-28 14:50:00,260.58,260.63,260.33,260.34,4325.0,259.4947,259.5445,259.2457,259.2557,4325.0
2025-04-28 15:00:00,260.38,260.61,260.37,260.6,2544.0,259.2955,259.5245,259.2855,259.5146,2544.0
2025-04-28 15:10:00,260.72,260.95,260.55,260.55,9208.0,259.6341,259.8631,259.4648,259.4648,9208.0
2025-04-28 15:20:00,260.67,261.04,260.67,260.98,5681.0,259.5843,259.9527,259.5843,259.893,5681.0
2025-04-28 15:30:00,260.94,261.12,260.27,261.0,19706.0,259.8532,260.0324,259.186,259.9129,19706.0
2025-04-28 15:40:00,260.89,261.36,260.71,261.18,30106.0,259.8034,260.2714,259.6241,260.0922,30106.0
2025-04-28 15:50:00,261.11,262.04,261.03,261.69,67620.0,260.0225,260.9486,259.9428,260.6,67620.0
2025-04-29 09:30:00,262.18,262.71,261.43,262.0,24838.0,261.088,261.6158,260.3411,260.9087,24838.0
2025-04-29 09:40:00,262.13,262.53,260.92,261.88,2152.0,261.0382,261.4365,259.8332,260.7892,2152.0
2025-04-29 09:50:00,261.82,262.11,261.27,261.69,12899.0,260.7295,261.0183,260.1818,260.6,12899.0
2025-04-29 10:00:00,261.62,262.12,261.1,262.06,7152.0,260.5303,261.0282,260.0125,260.9685,7152.0
2025-04-29 10:10:00,262.27,262.31,261.16,261.52,5383.0,261.1776,261.2175,260.0722,260.4307,5383.0
2025-04-29 10:20:00,261.59,261.79,261.33,261.41,5911.0,260.5005,260.6996,260.2415,260.3212,5911.0
2025-04-29 10:30:00,261.5,261.63,260.82,261.14,12169.0,260.4108,260.5403,259.7337,260.0523,12169.0
2025-04-29 10:40:00,261.18,261.41,260.91,261.09,32272.0,260.0922,260.3212,259.8233,260.0025,32272.0
2025-04-29 10:50:00,261.13,262.49,260.92,262.17,26042.0,260.0424,261.3967,259.8332,261.078,26042.0
2025-04-29 11:00:00,262.31,262.78,261.76,262.78,7776.0,261.2175,261.6855,260.6697,261.6855,7776.0
2025-04-29 11:10:00,262.78,262.79,262.5,262.52,7108.0,261.6855,261.6955,261.4067,261.4266,7108.0
2025-04-29 11:20:00,262.66,263.03,262.35,262.9,3684.0,261.566,261.9345,261.2573,261.805,3684.0
2025-04-29 11:30:00,262.95,263.11,262.1,262.3,4631.0,261.8548,262.0141,261.0083,261.2075,4631.0
2025-04-29 11:40:00,262.3,262.61,262.29,262.44,4947.0,261.2075,261.5162,261.1975,261.3469,4947.0
2025-04-29 11:50:00,262.55,262.58,262.02,262.02,3543.0,261.4565,261.4863,260.9287,260.9287,3543.0
2025-04-29 12:00:00,262.13,262.77,262.04,262.77,4569.0,261.0382,261.6755,260.9486,261.6755,4569.0
2025-04-29 12:10:00,262.78,263.5,262.77,263.32,6277.0,261.6855,262.4025,261.6755,262.2232,6277.0
2025-04-29 12:20:00,263.2,263.32,262.96,263.32,2845.0,262.1037,262.2232,261.8647,262.2232,2845.0
2025-04-29 12:30:00,263.19,263.2,262.77,262.78,3965.0,262.0938,262.1037,261.6755,261.6855,3965.0
2025-04-29 12:40:00,262.85,262.94,262.34,262.36,3322.0,261.7552,261.8448,261.2473,261.2672,3322.0
2025-04-29 12:50:00,262.36,262.75,262.31,262.75,6915.0,261.2672,261.6556,261.2175,261.6556,6915.0
2025-04-29 13:00:00,262.75,263.44,262.74,263.44,18515.0,261.6556,262.3427,261.6457,262.3427,18515.0
2025-04-29 13:10:00,263.31,263.55,262.98,263.47,7163.0,262.2133,262.4523,261.8847,262.3726,7163.0
2025-04-29 13:20:00,263.41,263.91,263.41,263.91,1720.0,262.3129,262.8108,262.3129,262.8108,1720.0
2025-04-29 13:30:00,263.93,264.14,263.83,264.14,8365.0,262.8307,263.0398,262.7311,263.0398,8365.0
2025-04-29 13:40:00,264.17,264.5,264.16,264.38,5180.0,263.0697,263.3983,263.0598,263.2788,5180.0
2025-04-29 13:50:00,264.23,264.41,264.18,264.18,3930.0,263.1295,263.3087,263.0797,263.0797,3930.0
2025-04-29 14:00:00,264.32,264.45,263.98,264.21,4877.0,263.2191,263.3485,262.8805,263.1095,4877.0
2025-04-29 14:10:00,264.19,264.43,264.08,264.21,4064.0,263.0896,263.3286,262.9801,263.1095,4064.0
2025-04-29 14:20:00,264.17,264.22,263.83,263.95,2480.0,263.0697,263.1195,262.7311,262.8506,2480.0
2025-04-29 14:30:00,264.05,264.18,263.89,263.99,2332.0,262.9502,263.0797,262.7909,262.8905,2332.0
2025-04-29 14:40:00,263.92,263.96,263.68,263.88,2396.0,262.8207,262.8606,262.5817,262.7809,2396.0
2025-04-29 14:50:00,263.79,263.84,263.68,263.79,3524.0,262.6913,262.7411,262.5817,262.6913,3524.0
2025-04-29 15:00:00,263.79,264.18,263.78,263.87,4086.0,262.6913,263.0797,262.6813,262.771,4086.0
2025-04-29 15:10:00,263.94,264.05,263.91,263.96,4837.0,262.8407,262.9502,262.8108,262.8606,4837.0
2025-04-29 15:20:00,263.84,263.91,263.67,263.82,6319.0,262.7411,262.8108,262.5718,262.7212,6319.0
2025-04-29 15:30:00,263.91,263.97,263.71,263.95,8179.0,262.8108,262.8705,262.6116,262.8506,8179.0
2025-04-29 15:40:00,263.87,264.09,263.66,264.02,14094.0,262.771,262.99,262.5618,262.9203,14094.0
2025-04-29 15:50:00,263.87,264.52,263.64,264.12,46225.0,262.771,263.4183,262.5419,263.0199,46225.0
2025-04-30 09:30:00,262.14,262.91,259.07,259.69,32721.0,261.0482,261.815,257.991,258.6084,32721.0
2025-04-30 09:40:00,259.69,259.69,258.52,259.29,19856.0,258.6084,258.6084,257.4432,258.21,19856.0
2025-04-30 09:50:00,259.06,259.43,258.09,258.57,20534.0,257.981,258.3495,257.015,257.493,20534.0
2025-04-30 10:00:00,258.57,259.54,258.35,259.54,11352.0,257.493,258.459,257.2739,258.459,11352.0
2025-04-30 10:10:00,259.25,260.43,259.25,260.34,9848.0,258.1702,259.3453,258.1702,259.2557,9848.0
2025-04-30 10:20:00,260.47,260.65,260.09,260.61,13671.0,259.3851,259.5644,259.0067,259.5245,13671.0
2025-04-30 10:30:00,260.49,260.71,260.13,260.71,5889.0,259.405,259.6241,259.0465,259.6241,5889.0
2025-04-30 10:40:00,260.49,260.89,260.13,260.53,10410.0,259.405,259.8034,259.0465,259.4449,10410.0
2025-04-30 10:50:00,260.46,261.12,260.42,260.94,19099.0,259.3752,260.0324,259.3353,259.8532,19099.0
2025-04-30 11:00:00,260.94,261.48,260.77,261.19,11659.0,259.8532,260.3909,259.6839,260.1021,11659.0
2025-04-30 11:10:00,261.19,262.13,261.19,261.86,5023.0,260.1021,261.0382,260.1021,260.7693,5023.0
2025-04-30 11:20:00,262.01,262.42,261.98,262.06,6313.0,260.9187,261.327,260.8888,260.9685,6313.0
2025-04-30 11:30:00,262.13,262.59,262.03,262.4,4416.0,261.0382,261.4963,260.9386,261.3071,4416.0
2025-04-30 11:40:00,262.33,262.33,262.04,262.18,3176.0,261.2374,261.2374,260.9486,261.088,3176.0
2025-04-30 11:50:00,262.16,262.33,261.86,262.01,4603.0,261.0681,261.2374,260.7693,260.9187,4603.0
2025-04-30 12:00:00,262.06,262.32,261.95,262.29,2044.0,260.9685,261.2274,260.859,261.1975,2044.0
2025-04-30 12:10:00,262.27,262.36,262.05,262.36,6538.0,261.1776,261.2672,260.9585,261.2672,6538.0
2025-04-30 12:20:00,262.35,262.52,261.84,261.84,4827.0,261.2573,261.4266,260.7494,260.7494,4827.0
2025-04-30 12:30:00,261.88,262.32,261.67,262.32,4037.0,260.7892,261.2274,260.5801,261.2274,4037.0
2025-04-30 12:40:00,262.52,262.86,262.51,262.82,4635.0,261.4266,261.7652,261.4166,261.7253,4635.0
2025-04-30 12:50:00,262.81,263.23,262.73,263.11,5776.0,261.7154,262.1336,261.6357,262.0141,5776.0
2025-04-30 13:00:00,262.99,263.08,262.19,262.19,1232.0,261.8946,261.9842,261.098,261.098,1232.0
2025-04-30 13:10:00,262.2,262.21,261.78,262.21,5506.0,261.1079,261.1179,260.6897,261.1179,5506.0
2025-04-30 13:20:00,262.13,262.86,262.13,262.86,3918.0,261.0382,261.7652,261.0382,261.7652,3918.0
2025-04-30 13:30:00,262.9,262.9,262.35,262.53,10903.0,261.805,261.805,261.2573,261.4365,10903.0
2025-04-30 13:40:00,262.54,262.79,262.51,262.52,2947.0,261.4465,261.6955,261.4166,261.4266,2947.0
2025-04-30 13:50:00,262.5,262.68,262.41,262.51,4427.0,261.4067,261.5859,261.317,261.4166,4427.0
2025-04-30 14:00:00,262.44,263.23,262.35,262.36,8450.0,261.3469,262.1336,261.2573,261.2672,8450.0
2025-04-30 14:10:00,262.43,262.74,262.05,262.4,6372.0,261.337,261.6457,260.9585,261.3071,6372.0
2025-04-30 14:20:00,262.37,262.37,261.86,262.06,29965.0,261.2772,261.2772,260.7693,260.9685,29965.0
2025-04-30 14:30:00,262.13,262.19,261.0,261.33,8123.0,261.0382,261.098,259.9129,260.2415,8123.0
2025-04-30 14:40:00,261.19,261.44,260.96,261.31,6840.0,260.1021,260.3511,259.8731,260.2216,6840.0
2025-04-30 14:50:00,261.23,261.34,261.11,261.22,3532.0,260.142,260.2515,260.0225,260.132,3532.0
2025-04-30 15:00:00,261.36,261.72,261.3,261.65,6043.0,260.2714,260.6299,260.2117,260.5602,6043.0
2025-04-30 15:10:00,261.77,262.31,261.77,262.1,9005.0,260.6797,261.2175,260.6797,261.0083,9005.0
2025-04-30 15:20:00,262.2,262.29,261.61,261.66,11989.0,261.1079,261.1975,260.5204,260.5702,11989.0
2025-04-30 15:30:00,261.73,261.93,261.47,261.85,14545.0,260.6399,260.839,260.381,260.7594,14545.0
2025-04-30 15:40:00,261.84,263.43,261.78,263.35,15348.0,260.7494,262.3328,260.6897,262.2531,15348.0
2025-04-30 15:50:00,263.19,265.19,263.12,263.89,110577.0,262.0938,264.0855,262.0241,262.7909,110577.0
2025-05-01 09:30:00,261.76,261.87,260.36,261.87,14049.0,260.6697,260.7793,259.2756,260.7793,14049.0
2025-05-01 09:40:00,262.75,262.87,261.08,261.46,15742.0,261.6556,261.7751,259.9926,260.371,15742.0
2025-05-01 09:50:00,261.52,261.98,260.11,260.11,28374.0,260.4307,260.8888,259.0266,259.0266,28374.0
2025-05-01 10:00:00,260.5,262.49,260.14,262.01,16915.0,259.415,261.3967,259.0565,260.9187,16915.0
2025-05-01 10:10:00,262.09,262.57,261.87,262.0,11260.0,260.9984,261.4764,260.7793,260.9087,11260.0
2025-05-01 10:20:00,261.93,262.61,261.77,262.35,5252.0,260.839,261.5162,260.6797,261.2573,5252.0
2025-05-01 10:30:00,262.22,262.22,261.03,261.65,7415.0,261.1278,261.1278,259.9428,260.5602,7415.0
2025-05-01 10:40:00,261.62,261.8,260.95,261.16,9722.0,260.5303,260.7096,259.8631,260.0722,9722.0
2025-05-01 10:50:00,261.16,262.3,261.15,262.03,10626.0,260.0722,261.2075,260.0623,260.9386,10626.0
2025-05-01 11:00:00,262.22,262.3,261.77,261.77,6787.0,261.1278,261.2075,260.6797,260.6797,6787.0
2025-05-01 11:10:00,262.03,262.2,261.69,261.93,5012.0,260.9386,261.1079,260.6,260.839,5012.0
2025-05-01 11:20:00,261.87,262.69,261.79,262.38,5334.0,260.7793,261.5959,260.6996,261.2872,5334.0
2025-05-01 11:30:00,262.2,262.65,262.19,262.27,4604.0,261.1079,261.556,261.098,261.1776,4604.0
2025-05-01 11:40:00,262.37,262.52,262.26,262.47,2690.0,261.2772,261.4266,261.1677,261.3768,2690.0
2025-05-01 11:50:00,262.44,262.55,262.18,262.19,1580.0,261.3469,261.4565,261.088,261.098,1580.0
2025-05-01 12:00:00,262.3,262.61,261.97,262.61,4874.0,261.2075,261.5162,260.8789,261.5162,4874.0
2025-05-01 12:10:00,262.43,262.43,261.77,261.78,5081.0,261.337,261.337,260.6797,260.6897,5081.0
2025-05-01 12:20:00,261.78,261.98,261.65,261.97,4365.0,260.6897,260.8888,260.5602,260.8789,4365.0
2025-05-01 12:30:00,261.83,262.03,261.68,261.88,4384.0,260.7395,260.9386,260.5901,260.7892,4384.0
2025-05-01 12:40:00,261.86,261.92,261.37,261.45,6949.0,260.7693,260.8291,260.2814,260.361,6949.0
2025-05-01 12:50:00,261.61,261.84,261.46,261.65,2677.0,260.5204,260.7494,260.371,260.5602,2677.0
2025-05-01 13:00:00,261.78,262.34,261.78,262.24,2724.0,260.6897,261.2473,260.6897,261.1477,2724.0
2025-05-01 13:10:00,262.32,262.76,262.32,262.65,4273.0,261.2274,261.6656,261.2274,261.556,4273.0
2025-05-01 13:20:00,262.69,262.69,262.4,262.4,2939.0,261.5959,261.5959,261.3071,261.3071,2939.0
2025-05-01 13:30:00,262.54,262.83,262.5,262.5,4554.0,261.4465,261.7353,261.4067,261.4067,4554.0
2025-05-01 13:40:00,262.33,262.33,261.79,262.1,3777.0,261.2374,261.2374,260.6996,261.0083,3777.0
2025-05-01 13:50:00,262.23,262.31,262.07,262.3,4140.0,261.1378,261.2175,260.9785,261.2075,4140.0
2025-05-01 14:00:00,262.35,262.99,262.35,262.75,7404.0,261.2573,261.8946,261.2573,261.6556,7404.0
2025-05-01 14:10:00,262.68,263.05,262.59,262.93,5777.0,261.5859,261.9544,261.4963,261.8349,5777.0
2025-05-01 14:20:00,262.82,263.04,262.72,263.04,4942.0,261.7253,261.9444,261.6257,261.9444,4942.0
2025-05-01 14:30:00,263.04,263.48,263.03,263.31,3434.0,261.9444,262.3826,261.9345,262.2133,3434.0
2025-05-01 14:40:00,263.29,263.43,263.16,263.17,7159.0,262.1934,262.3328,262.0639,262.0739,7159.0
2025-05-01 14:50:00,263.23,263.23,263.07,263.12,3031.0,262.1336,262.1336,261.9743,262.0241,3031.0
2025-05-01 15:00:00,263.2,263.54,263.05,263.23,6768.0,262.1037,262.4423,261.9544,262.1336,6768.0
2025-05-01 15:10:00,263.14,263.34,262.99,263.13,11846.0,262.044,262.2432,261.8946,262.034,11846.0
2025-05-01 15:20:00,263.14,263.55,263.12,263.52,8737.0,262.044,262.4523,262.0241,262.4224,8737.0
2025-05-01 15:30:00,263.58,263.7,263.08,263.2,13319.0,262.4822,262.6017,261.9842,262.1037,13319.0
2025-05-01 15:40:00,263.14,263.56,263.07,263.54,19108.0,262.044,262.4622,261.9743,262.4423,19108.0
2025-05-01 15:50:00,263.6,263.6,261.29,261.5,87660.0,262.5021,262.5021,260.2017,260.4108,87660.0
2025-05-02 09:30:00,264.03,266.22,263.1,264.89,22499.0,262.9303,265.1112,262.0042,263.7867,22499.0
2025-05-02 09:40:00,264.91,265.19,264.03,264.4,13241.0,263.8066,264.0855,262.9303,263.2988,13241.0
2025-05-02 09:50:00,264.33,264.43,262.78,263.62,22708.0,263.229,263.3286,261.6855,262.522,22708.0
2025-05-02 10:00:00,263.64,264.35,263.17,264.13,8408.0,262.5419,263.249,262.0739,263.0299,8408.0
2025-05-02 10:10:00,264.12,264.54,263.9,264.29,8503.0,263.0199,263.4382,262.8008,263.1892,8503.0
2025-05-02 10:20:00,264.38,265.21,264.29,265.21,6937.0,263.2788,264.1054,263.1892,264.1054,6937.0
2025-05-02 10:30:00,265.06,265.74,264.95,265.74,6863.0,263.956,264.6332,263.8465,264.6332,6863.0
2025-05-02 10:40:00,265.53,265.66,265.21,265.31,7413.0,264.424,264.5535,264.1054,264.205,7413.0
2025-05-02 10:50:00,265.36,266.0,265.12,266.0,7614.0,264.2548,264.8921,264.0158,264.8921,7614.0
2025-05-02 11:00:00,265.92,266.09,265.49,265.49,14555.0,264.8124,264.9817,264.3842,264.3842,14555.0
2025-05-02 11:10:00,265.23,265.53,265.14,265.14,8188.0,264.1253,264.424,264.0357,264.0357,8188.0
2025-05-02 11:20:00,265.25,265.43,264.71,264.88,6210.0,264.1452,264.3245,263.6075,263.7768,6210.0
2025-05-02 11:30:00,264.94,265.25,264.83,265.23,9278.0,263.8365,264.1452,263.727,264.1253,9278.0
2025-05-02 11:40:00,265.3,265.3,264.88,265.21,6509.0,264.195,264.195,263.7768,264.1054,6509.0
2025-05-02 11:50:00,265.46,265.55,265.18,265.45,4538.0,264.3543,264.444,264.0755,264.3444,4538.0
2025-05-02 12:00:00,265.56,266.0,265.52,265.52,11179.0,264.4539,264.8921,264.4141,264.4141,11179.0
2025-05-02 12:10:00,265.48,265.77,265.48,265.58,5097.0,264.3743,264.663,264.3743,264.4738,5097.0
2025-05-02 12:20:00,265.62,265.84,265.58,265.69,5199.0,264.5137,264.7328,264.4738,264.5834,5199.0
2025-05-02 12:30:00,265.74,266.0,265.41,265.67,17219.0,264.6332,264.8921,264.3045,264.5635,17219.0
2025-05-02 12:40:00,265.67,265.74,265.41,265.44,2438.0,264.5635,264.6332,264.3045,264.3344,2438.0
2025-05-02 12:50:00,265.42,266.15,265.42,266.05,9710.0,264.3145,265.0415,264.3145,264.9419,9710.0
2025-05-02 13:00:00,266.09,266.29,265.99,266.12,7441.0,264.9817,265.1809,264.8821,265.0116,7441.0
2025-05-02 13:10:00,266.05,266.11,265.7,265.85,6867.0,264.9419,265.0016,264.5933,264.7427,6867.0
2025-05-02 13:20:00,265.82,265.93,265.44,265.52,7694.0,264.7128,264.8224,264.3344,264.4141,7694.0
2025-05-02 13:30:00,265.58,265.69,265.49,265.53,19281.0,264.4738,264.5834,264.3842,264.424,19281.0
2025-05-02 13:40:00,265.59,265.93,265.59,265.82,23184.0,264.4838,264.8224,264.4838,264.7128,23184.0
2025-05-02 13:50:00,265.87,266.23,265.86,266.16,14882.0,264.7626,265.1211,264.7527,265.0514,14882.0
2025-05-02 14:00:00,266.12,266.38,266.12,266.25,6420.0,265.0116,265.2705,265.0116,265.141,6420.0
2025-05-02 14:10:00,266.25,266.42,265.83,266.29,20601.0,265.141,265.3103,264.7228,265.1809,20601.0
2025-05-02 14:20:00,266.29,266.67,266.24,266.67,8255.0,265.1809,265.5593,265.1311,265.5593,8255.0
2025-05-02 14:30:00,266.55,267.02,266.55,266.74,6022.0,265.4398,265.9078,265.4398,265.629,6022.0
2025-05-02 14:40:00,266.96,266.96,266.64,266.64,3698.0,265.8481,265.8481,265.5294,265.5294,3698.0
2025-05-02 14:50:00,266.54,267.06,266.52,266.91,4084.0,265.4298,265.9477,265.4099,265.7983,4084.0
2025-05-02 15:00:00,266.91,267.0,266.5,266.66,5159.0,265.7983,265.8879,265.39,265.5493,5159.0
2025-05-02 15:10:00,266.65,267.03,266.42,267.03,7563.0,265.5394,265.9178,265.3103,265.9178,7563.0
2025-05-02 15:20:00,267.05,267.53,266.93,267.36,15308.0,265.9377,266.4157,265.8182,266.2464,15308.0
2025-05-02 15:30:00,267.42,267.57,267.1,267.56,12742.0,266.3062,266.4555,265.9875,266.4456,12742.0
2025-05-02 15:40:00,267.45,267.52,266.95,266.95,11961.0,266.336,266.4058,265.8381,265.8381,11961.0
2025-05-02 15:50:00,266.9,267.8,266.9,267.3,94942.0,265.7883,266.6846,265.7883,266.1867,94942.0
2025-05-05 09:30:00,265.64,266.66,264.46,265.86,23121.0,264.5336,265.5493,263.3585,264.7527,23121.0
2025-05-05 09:40:00,265.52,265.85,264.69,265.12,7666.0,264.4141,264.7427,263.5875,264.0158,7666.0
2025-05-05 09:50:00,265.03,265.11,264.51,264.84,5620.0,263.9261,264.0058,263.4083,263.7369,5620.0
2025-05-05 10:00:00,265.19,265.93,265.15,265.74,7983.0,264.0855,264.8224,264.0456,264.6332,7983.0
2025-05-05 10:10:00,265.77,266.42,265.77,266.35,9780.0,264.663,265.3103,264.663,265.2406,9780.0
2025-05-05 10:20:00,266.28,266.74,266.2,266.74,5710.0,265.1709,265.629,265.0913,265.629,5710.0
2025-05-05 10:30:00,266.76,267.6,266.71,267.47,6455.0,265.6489,266.4854,265.5991,266.356,6455.0
2025-05-05 10:40:00,267.48,267.75,267.44,267.74,12629.0,266.3659,266.6348,266.3261,266.6248,12629.0
2025-05-05 10:50:00,267.73,267.78,267.5,267.54,4606.0,266.6149,266.6647,266.3858,266.4257,4606.0
2025-05-05 11:00:00,267.6,267.65,267.21,267.24,5767.0,266.4854,266.5352,266.097,266.1269,5767.0
2025-05-05 11:10:00,267.05,267.6,267.05,267.51,6209.0,265.9377,266.4854,265.9377,266.3958,6209.0
2025-05-05 11:20:00,267.6,267.67,267.37,267.46,7228.0,266.4854,266.5551,266.2564,266.346,7228.0
2025-05-05 11:30:00,267.41,267.6,267.32,267.57,8999.0,266.2962,266.4854,266.2066,266.4555,8999.0
2025-05-05 11:40:00,267.67,268.29,267.63,268.17,9469.0,266.5551,267.1725,266.5153,267.053,9469.0
2025-05-05 11:50:00,268.22,268.53,268.19,268.45,12849.0,267.1028,267.4115,267.073,267.3319,12849.0
2025-05-05 12:00:00,268.39,268.59,268.35,268.5,4872.0,267.2721,267.4713,267.2323,267.3817,4872.0
2025-05-05 12:10:00,268.5,268.69,268.09,268.22,8819.0,267.3817,267.5709,266.9734,267.1028,8819.0
2025-05-05 12:20:00,268.27,268.65,268.14,268.59,5572.0,267.1526,267.531,267.0232,267.4713,5572.0
2025-05-05 12:30:00,268.58,268.58,268.3,268.37,3969.0,267.4613,267.4613,267.1825,267.2522,3969.0
2025-05-05 12:40:00,268.31,268.36,267.95,268.32,5757.0,267.1925,267.2423,266.834,267.2024,5757.0
2025-05-05 12:50:00,268.24,268.31,268.11,268.11,2032.0,267.1228,267.1925,266.9933,266.9933,2032.0
2025-05-05 13:00:00,268.21,268.34,268.19,268.19,3373.0,267.0929,267.2223,267.073,267.073,3373.0
2025-05-05 13:10:00,268.22,268.26,267.99,268.17,4587.0,267.1028,267.1427,266.8738,267.053,4587.0
2025-05-05 13:20:00,267.8,268.02,267.75,267.79,7386.0,266.6846,266.9037,266.6348,266.6746,7386.0
2025-05-05 13:30:00,267.78,268.15,267.73,268.1,4219.0,266.6647,267.0331,266.6149,266.9833,4219.0
2025-05-05 13:40:00,268.11,268.64,268.1,268.55,15074.0,266.9933,267.5211,266.9833,267.4315,15074.0
2025-05-05 13:50:00,268.68,268.77,268.58,268.65,10868.0,267.5609,267.6505,267.4613,267.531,10868.0
2025-05-05 14:00:00,268.64,268.67,268.36,268.61,9008.0,267.5211,267.551,267.2423,267.4912,9008.0
2025-05-05 14:10:00,268.55,268.81,268.55,268.61,8306.0,267.4315,267.6904,267.4315,267.4912,8306.0
2025-05-05 14:20:00,268.61,268.76,268.53,268.74,6401.0,267.4912,267.6406,267.4115,267.6207,6401.0
2025-05-05 14:30:00,268.73,268.76,268.49,268.73,10331.0,267.6107,267.6406,267.3717,267.6107,10331.0
2025-05-05 14:40:00,268.73,268.81,268.68,268.74,7880.0,267.6107,267.6904,267.5609,267.6207,7880.0
2025-05-05 14:50:00,268.72,268.76,268.29,268.48,8800.0,267.6008,267.6406,267.1725,267.3618,8800.0
2025-05-05 15:00:00,268.37,268.52,268.13,268.44,4915.0,267.2522,267.4016,267.0132,267.3219,4915.0
2025-05-05 15:10:00,268.37,268.48,268.23,268.23,11742.0,267.2522,267.3618,267.1128,267.1128,11742.0
2025-05-05 15:20:00,268.23,268.23,267.84,268.12,9236.0,267.1128,267.1128,266.7244,267.0033,9236.0
2025-05-05 15:30:00,268.13,268.34,267.96,268.07,14265.0,267.0132,267.2223,266.8439,266.9535,14265.0
2025-05-05 15:40:00,267.99,268.13,267.79,267.99,16972.0,266.8738,267.0132,266.6746,266.8738,16972.0
2025-05-05 15:50:00,267.95,268.11,267.5,267.62,82024.0,266.834,266.9933,266.3858,266.5053,82024.0
2025-05-06 09:30:00,266.59,267.22,265.74,266.99,13127.0,265.4796,266.107,264.6332,265.878,13127.0
2025-05-06 09:40:00,266.64,266.64,265.62,265.76,9569.0,265.5294,265.5294,264.5137,264.6531,9569.0
2025-05-06 09:50:00,265.64,265.93,265.3,265.93,8879.0,264.5336,264.8224,264.195,264.8224,8879.0
2025-05-06 10:00:00,265.77,266.4,265.77,266.3,5987.0,264.663,265.2904,264.663,265.1908,5987.0
2025-05-06 10:10:00,266.42,266.93,266.42,266.91,3097.0,265.3103,265.8182,265.3103,265.7983,3097.0
2025-05-06 10:20:00,267.09,267.48,267.01,267.37,3476.0,265.9775,266.3659,265.8979,266.2564,3476.0
2025-05-06 10:30:00,267.49,267.73,267.23,267.24,4332.0,266.3759,266.6149,266.117,266.1269,4332.0
2025-05-06 10:40:00,267.21,268.0,267.16,267.95,3531.0,266.097,266.8838,266.0473,266.834,3531.0
2025-05-06 10:50:00,268.04,268.2,267.78,268.19,4409.0,266.9236,267.0829,266.6647,267.073,4409.0
2025-05-06 11:00:00,268.19,268.53,268.02,268.31,3830.0,267.073,267.4115,266.9037,267.1925,3830.0
2025-05-06 11:10:00,268.33,268.37,268.12,268.26,3210.0,267.2124,267.2522,267.0033,267.1427,3210.0
2025-05-06 11:20:00,268.1,268.62,268.1,268.35,3875.0,266.9833,267.5012,266.9833,267.2323,3875.0
2025-05-06 11:30:00,268.31,268.57,268.31,268.48,4002.0,267.1925,267.4514,267.1925,267.3618,4002.0
2025-05-06 11:40:00,268.45,268.45,268.05,268.05,3105.0,267.3319,267.3319,266.9335,266.9335,3105.0
2025-05-06 11:50:00,268.17,268.17,267.75,267.78,2014.0,267.053,267.053,266.6348,266.6647,2014.0
2025-05-06 12:00:00,267.9,267.94,267.8,267.82,2546.0,266.7842,266.824,266.6846,266.7045,2546.0
2025-05-06 12:10:00,267.74,268.76,267.74,268.57,6351.0,266.6248,267.6406,266.6248,267.4514,6351.0
2025-05-06 12:20:00,268.57,268.58,267.85,268.01,5006.0,267.4514,267.4613,266.7344,266.8937,5006.0
2025-05-06 12:30:00,268.12,268.27,267.91,268.05,5403.0,267.0033,267.1526,266.7941,266.9335,5403.0
2025-05-06 12:40:00,267.99,267.99,267.36,267.56,5198.0,266.8738,266.8738,266.2464,266.4456,5198.0
2025-05-06 12:50:00,267.52,267.75,267.44,267.68,4598.0,266.4058,266.6348,266.3261,266.5651,4598.0
2025-05-06 13:00:00,267.7,268.1,267.44,268.1,3867.0,266.585,266.9833,266.3261,266.9833,3867.0
2025-05-06 13:10:00,267.96,268.39,267.96,268.39,4534.0,266.8439,267.2721,266.8439,267.2721,4534.0
2025-05-06 13:20:00,268.2,268.28,267.78,267.82,5187.0,267.0829,267.1626,266.6647,266.7045,5187.0
2025-05-06 13:30:00,267.83,267.95,267.39,267.39,2856.0,266.7145,266.834,266.2763,266.2763,2856.0
2025-05-06 13:40:00,267.4,267.4,267.07,267.18,6316.0,266.2863,266.2863,265.9576,266.0672,6316.0
2025-05-06 13:50:00,267.08,267.32,266.96,267.23,4418.0,265.9676,266.2066,265.8481,266.117,4418.0
2025-05-06 14:00:00,267.42,267.71,267.2,267.62,6756.0,266.3062,266.595,266.0871,266.5053,6756.0
2025-05-06 14:10:00,267.58,267.65,267.32,267.53,4812.0,266.4655,266.5352,266.2066,266.4157,4812.0
2025-05-06 14:20:00,267.73,268.07,267.68,267.97,4077.0,266.6149,266.9535,266.5651,266.8539,4077.0
2025-05-06 14:30:00,268.14,268.23,267.98,268.12,7922.0,267.0232,267.1128,266.8638,267.0033,7922.0
2025-05-06 14:40:00,268.25,268.41,267.89,268.01,6565.0,267.1327,267.292,266.7742,266.8937,6565.0
2025-05-06 14:50:00,268.07,268.56,267.89,268.56,5156.0,266.9535,267.4414,266.7742,267.4414,5156.0
2025-05-06 15:00:00,268.55,268.55,267.95,267.95,9324.0,267.4315,267.4315,266.834,266.834,9324.0
2025-05-06 15:10:00,268.06,268.26,267.95,267.95,5573.0,266.9435,267.1427,266.834,266.834,5573.0
2025-05-06 15:20:00,267.93,268.23,267.83,268.14,9403.0,266.814,267.1128,266.7145,267.0232,9403.0
2025-05-06 15:30:00,268.12,268.49,268.06,268.23,8761.0,267.0033,267.3717,266.9435,267.1128,8761.0
2025-05-06 15:40:00,268.28,268.5,268.15,268.26,7610.0,267.1626,267.3817,267.0331,267.1427,7610.0
2025-05-06 15:50:00,268.19,268.5,267.93,268.05,92858.0,267.073,267.3817,266.814,266.9335,92858.0
2025-05-07 09:30:00,267.6,268.71,266.93,268.51,15271.0,266.4854,267.5908,265.8182,267.3916,15271.0
2025-05-07 09:40:00,268.8,269.36,268.36,268.86,8802.0,267.6804,268.2381,267.2423,267.7402,8802.0
2025-05-07 09:50:00,268.46,269.26,268.46,268.97,8164.0,267.3418,268.1385,267.3418,267.8497,8164.0
2025-05-07 10:00:00,268.86,269.21,268.85,269.09,2275.0,267.7402,268.0887,267.7302,267.9692,2275.0
2025-05-07 10:10:00,268.95,269.31,268.95,269.21,8171.0,267.8298,268.1883,267.8298,268.0887,8171.0
2025-05-07 10:20:00,269.21,269.34,268.89,268.9,16187.0,268.0887,268.2182,267.77,267.78,16187.0
2025-05-07 10:30:00,268.96,269.04,268.5,268.68,13088.0,267.8398,267.9194,267.3817,267.5609,13088.0
2025-05-07 10:40:00,268.72,268.92,268.47,268.48,5930.0,267.6008,267.7999,267.3518,267.3618,5930.0
2025-05-07 10:50:00,268.34,268.93,268.09,268.93,8129.0,267.2223,267.8099,266.9734,267.8099,8129.0
2025-05-07 11:00:00,268.78,269.76,268.78,269.38,14080.0,267.6605,268.6364,267.6605,268.258,14080.0
2025-05-07 11:10:00,269.32,269.6,269.09,269.59,5037.0,268.1983,268.4771,267.9692,268.4671,5037.0
2025-05-07 11:20:00,269.59,270.08,269.59,270.05,21705.0,268.4671,268.9551,268.4671,268.9252,21705.0
2025-05-07 11:30:00,269.93,270.27,269.67,269.82,5292.0,268.8057,269.1443,268.5468,268.6962,5292.0
2025-05-07 11:40:00,269.91,269.91,269.21,269.21,4033.0,268.7858,268.7858,268.0887,268.0887,4033.0
2025-05-07 11:50:00,269.31,269.81,269.3,269.81,3469.0,268.1883,268.6862,268.1783,268.6862,3469.0
2025-05-07 12:00:00,269.81,269.98,269.6,269.6,3318.0,268.6862,268.8555,268.4771,268.4771,3318.0
2025-05-07 12:10:00,269.73,269.73,269.39,269.66,2434.0,268.6066,268.6066,268.268,268.5368,2434.0
2025-05-07 12:20:00,269.63,269.66,268.88,268.88,7156.0,268.507,268.5368,267.7601,267.7601,7156.0
2025-05-07 12:30:00,269.09,269.52,269.06,269.52,2310.0,267.9692,268.3974,267.9393,268.3974,2310.0
2025-05-07 12:40:00,269.51,269.84,269.51,269.62,6596.0,268.3875,268.7161,268.3875,268.497,6596.0
2025-05-07 12:50:00,269.77,270.29,269.73,270.2,6100.0,268.6464,269.1642,268.6066,269.0746,6100.0
2025-05-07 13:00:00,270.29,270.44,270.21,270.39,3997.0,269.1642,269.3136,269.0846,269.2638,3997.0
2025-05-07 13:10:00,270.44,270.47,270.35,270.37,1895.0,269.3136,269.3435,269.224,269.2439,1895.0
2025-05-07 13:20:00,270.38,270.39,270.07,270.07,1996.0,269.2538,269.2638,268.9451,268.9451,1996.0
2025-05-07 13:30:00,270.17,270.17,269.82,269.82,1457.0,269.0447,269.0447,268.6962,268.6962,1457.0
2025-05-07 13:40:00,269.77,269.78,269.62,269.72,5838.0,268.6464,268.6563,268.497,268.5966,5838.0
2025-05-07 13:50:00,269.64,269.64,269.02,269.19,5453.0,268.5169,268.5169,267.8995,268.0688,5453.0
2025-05-07 14:00:00,269.52,269.85,268.34,268.56,19040.0,268.3974,268.7261,267.2223,267.4414,19040.0
2025-05-07 14:10:00,268.41,268.61,268.14,268.2,10507.0,267.292,267.4912,267.0232,267.0829,10507.0
2025-05-07 14:20:00,268.36,268.52,268.22,268.37,1966.0,267.2423,267.4016,267.1028,267.2522,1966.0
2025-05-07 14:30:00,268.55,269.75,268.55,269.66,6794.0,267.4315,268.6265,267.4315,268.5368,6794.0
2025-05-07 14:40:00,269.5,269.85,268.52,268.63,5279.0,268.3775,268.7261,267.4016,267.5111,5279.0
2025-05-07 14:50:00,268.93,270.0,268.62,269.88,7069.0,267.8099,268.8754,267.5012,268.7559,7069.0
2025-05-07 15:00:00,269.81,269.95,269.51,269.68,4087.0,268.6862,268.8256,268.3875,268.5568,4087.0
2025-05-07 15:10:00,269.7,269.7,268.93,269.25,4626.0,268.5767,268.5767,267.8099,268.1285,4626.0
2025-05-07 15:20:00,269.27,269.32,268.2,268.29,15331.0,268.1485,268.1983,267.0829,267.1725,15331.0
2025-05-07 15:30:00,268.24,268.33,267.88,268.05,7001.0,267.1228,267.2124,266.7643,266.9335,7001.0
2025-05-07 15:40:00,268.12,269.04,268.0,268.36,18528.0,267.0033,267.9194,266.8838,267.2423,18528.0
2025-05-07 15:50:00,268.26,269.34,267.99,268.8,55557.0,267.1427,268.2182,266.8738,267.6804,55557.0
2025-05-08 09:30:00,268.7,270.26,268.7,269.05,19153.0,267.5808,269.1343,267.5808,267.9294,19153.0
2025-05-08 09:40:00,269.85,270.26,269.58,269.88,3847.0,268.7261,269.1343,268.4572,268.7559,3847.0
2025-05-08 09:50:00,269.96,270.05,269.59,269.77,3288.0,268.8356,268.9252,268.4671,268.6464,3288.0
2025-05-08 10:00:00,269.68,270.28,269.65,269.85,6870.0,268.5568,269.1543,268.5269,268.7261,6870.0
2025-05-08 10:10:00,269.9,270.23,269.35,270.21,6045.0,268.7758,269.1045,268.2281,269.0846,6045.0
2025-05-08 10:20:00,270.24,271.19,270.1,270.99,14518.0,269.1144,270.0605,268.975,269.8613,14518.0
2025-05-08 10:30:00,270.97,271.41,270.96,271.01,9318.0,269.8414,270.2796,269.8314,269.8812,9318.0
2025-05-08 10:40:00,270.93,270.96,270.43,270.5,2685.0,269.8016,269.8314,269.3036,269.3733,2685.0
2025-05-08 10:50:00,270.44,270.63,270.0,270.23,8482.0,269.3136,269.5028,268.8754,269.1045,8482.0
2025-05-08 11:00:00,270.32,270.32,269.57,270.15,3465.0,269.1941,269.1941,268.4472,269.0248,3465.0
2025-05-08 11:10:00,270.19,270.81,270.01,270.81,11104.0,269.0646,269.6821,268.8854,269.6821,11104.0
2025-05-08 11:20:00,270.81,271.8,270.74,271.51,11929.0,269.6821,270.6679,269.6123,270.3791,11929.0
2025-05-08 11:30:00,271.43,271.64,271.2,271.5,4536.0,270.2995,270.5086,270.0704,270.3692,4536.0
2025-05-08 11:40:00,271.84,272.31,271.84,272.15,5892.0,270.7078,271.1758,270.7078,271.0165,5892.0
2025-05-08 11:50:00,272.3,272.36,272.0,272.33,6995.0,271.1658,271.2256,270.8671,271.1957,6995.0
2025-05-08 12:00:00,272.19,272.89,272.19,272.84,15762.0,271.0563,271.7534,271.0563,271.7036,15762.0
2025-05-08 12:10:00,272.71,272.71,272.41,272.66,12414.0,271.5741,271.5741,271.2754,271.5243,12414.0
2025-05-08 12:20:00,272.74,272.75,272.18,272.2,18774.0,271.604,271.614,271.0463,271.0663,18774.0
2025-05-08 12:30:00,272.37,272.5,272.31,272.48,10342.0,271.2356,271.365,271.1758,271.3451,10342.0
2025-05-08 12:40:00,272.47,272.93,272.45,272.78,10441.0,271.3351,271.7932,271.3152,271.6438,10441.0
2025-05-08 12:50:00,272.81,273.08,272.79,272.81,6280.0,271.6737,271.9426,271.6538,271.6737,6280.0
2025-05-08 13:00:00,272.85,272.88,272.65,272.77,4118.0,271.7136,271.7434,271.5144,271.6339,4118.0
2025-05-08 13:10:00,272.81,272.88,272.59,272.66,6445.0,271.6737,271.7434,271.4546,271.5243,6445.0
2025-05-08 13:20:00,272.66,272.74,272.47,272.6,4879.0,271.5243,271.604,271.3351,271.4646,4879.0
2025-05-08 13:30:00,272.58,272.65,272.27,272.3,6527.0,271.4447,271.5144,271.136,271.1658,6527.0
2025-05-08 13:40:00,272.35,272.79,272.35,272.69,10111.0,271.2156,271.6538,271.2156,271.5542,10111.0
2025-05-08 13:50:00,272.64,272.7,272.07,272.07,10662.0,271.5044,271.5642,270.9368,270.9368,10662.0
2025-05-08 14:00:00,272.0,272.62,272.0,272.62,6405.0,270.8671,271.4845,270.8671,271.4845,6405.0
2025-05-08 14:10:00,272.69,272.8,272.38,272.38,10624.0,271.5542,271.6638,271.2455,271.2455,10624.0
2025-05-08 14:20:00,272.47,272.56,272.23,272.37,5495.0,271.3351,271.4248,271.0961,271.2356,5495.0
2025-05-08 14:30:00,272.42,272.65,272.26,272.26,7752.0,271.2853,271.5144,271.126,271.126,7752.0
2025-05-08 14:40:00,272.32,272.61,272.25,272.27,9635.0,271.1858,271.4746,271.1161,271.136,9635.0
2025-05-08 14:50:00,272.3,272.44,272.22,272.37,20183.0,271.1658,271.3053,271.0862,271.2356,20183.0
2025-05-08 15:00:00,272.44,272.44,271.93,272.06,11126.0,271.3053,271.3053,270.7974,270.9268,11126.0
2025-05-08 15:10:00,271.88,272.0,271.74,272.0,15700.0,270.7476,270.8671,270.6082,270.8671,15700.0
2025-05-08 15:20:00,272.06,272.34,271.89,272.19,13076.0,270.9268,271.2057,270.7576,271.0563,13076.0
2025-05-08 15:30:00,272.13,272.13,271.91,271.99,10523.0,270.9966,270.9966,270.7775,270.8571,10523.0
2025-05-08 15:40:00,271.94,272.06,271.43,271.44,12684.0,270.8073,270.9268,270.2995,270.3094,12684.0
2025-05-08 15:50:00,271.28,271.64,270.68,270.74,73906.0,270.1501,270.5086,269.5526,269.6123,73906.0
2025-05-09 09:30:00,270.75,271.73,270.24,270.57,23555.0,269.6223,270.5982,269.1144,269.4431,23555.0
2025-05-09 09:40:00,270.56,270.56,270.09,270.23,4201.0,269.4331,269.4331,268.9651,269.1045,4201.0
2025-05-09 09:50:00,270.0,270.69,269.89,269.89,4856.0,268.8754,269.5626,268.7659,268.7659,4856.0
2025-05-09 10:00:00,269.89,270.54,269.89,270.54,5017.0,268.7659,269.4132,268.7659,269.4132,5017.0
2025-05-09 10:10:00,270.43,270.44,269.75,269.92,5972.0,269.3036,269.3136,268.6265,268.7958,5972.0
2025-05-09 10:20:00,269.72,270.48,269.59,270.38,9691.0,268.5966,269.3534,268.4671,269.2538,9691.0
2025-05-09 10:30:00,270.58,270.92,270.13,270.34,13033.0,269.453,269.7916,269.0049,269.214,13033.0
2025-05-09 10:40:00,270.37,270.73,270.16,270.22,8757.0,269.2439,269.6024,269.0348,269.0945,8757.0
2025-05-09 10:50:00,270.24,270.54,270.19,270.43,3162.0,269.1144,269.4132,269.0646,269.3036,3162.0
2025-05-09 11:00:00,270.36,270.77,270.36,270.77,5590.0,269.2339,269.6422,269.2339,269.6422,5590.0
2025-05-09 11:10:00,270.61,270.61,270.15,270.25,3626.0,269.4829,269.4829,269.0248,269.1244,3626.0
2025-05-09 11:20:00,270.13,270.47,269.82,270.47,9191.0,269.0049,269.3435,268.6962,269.3435,9191.0
2025-05-09 11:30:00,270.51,270.85,270.25,270.84,9008.0,269.3833,269.7219,269.1244,269.7119,9008.0
2025-05-09 11:40:00,270.72,270.77,270.43,270.56,2772.0,269.5924,269.6422,269.3036,269.4331,2772.0
2025-05-09 11:50:00,270.49,271.07,270.49,271.07,5558.0,269.3634,269.941,269.3634,269.941,5558.0
2025-05-09 12:00:00,270.92,270.99,270.29,270.29,6928.0,269.7916,269.8613,269.1642,269.1642,6928.0
2025-05-09 12:10:00,270.23,270.46,270.03,270.38,3337.0,269.1045,269.3335,268.9053,269.2538,3337.0
2025-05-09 12:20:00,270.23,270.47,270.0,270.0,3125.0,269.1045,269.3435,268.8754,268.8754,3125.0
2025-05-09 12:30:00,270.1,270.21,269.82,269.95,6359.0,268.975,269.0846,268.6962,268.8256,6359.0
2025-05-09 12:40:00,269.97,269.97,269.57,269.69,4712.0,268.8456,268.8456,268.4472,268.5667,4712.0
2025-05-09 12:50:00,269.6,269.71,269.49,269.71,1277.0,268.4771,268.5866,268.3676,268.5866,1277.0
2025-05-09 13:00:00,269.59,269.62,269.26,269.56,3208.0,268.4671,268.497,268.1385,268.4373,3208.0
2025-05-09 13:10:00,269.73,269.9,269.51,269.88,3105.0,268.6066,268.7758,268.3875,268.7559,3105.0
2025-05-09 13:20:00,269.8,270.26,269.64,270.19,2503.0,268.6763,269.1343,268.5169,269.0646,2503.0
2025-05-09 13:30:00,270.25,270.4,270.12,270.4,4088.0,269.1244,269.2738,268.9949,269.2738,4088.0
2025-05-09 13:40:00,270.43,270.64,270.43,270.51,3287.0,269.3036,269.5128,269.3036,269.3833,3287.0
2025-05-09 13:50:00,270.55,270.57,270.31,270.57,3679.0,269.4231,269.4431,269.1841,269.4431,3679.0
2025-05-09 14:00:00,270.66,270.68,270.2,270.2,6546.0,269.5327,269.5526,269.0746,269.0746,6546.0
2025-05-09 14:10:00,270.29,270.46,270.08,270.17,4884.0,269.1642,269.3335,268.9551,269.0447,4884.0
2025-05-09 14:20:00,270.18,270.54,270.18,270.53,4004.0,269.0547,269.4132,269.0547,269.4032,4004.0
2025-05-09 14:30:00,270.49,270.99,270.48,270.83,5392.0,269.3634,269.8613,269.3534,269.702,5392.0
2025-05-09 14:40:00,270.91,270.96,270.67,270.78,19122.0,269.7816,269.8314,269.5426,269.6522,19122.0
2025-05-09 14:50:00,270.76,270.98,270.67,270.75,6847.0,269.6323,269.8513,269.5426,269.6223,6847.0
2025-05-09 15:00:00,270.66,271.03,270.66,271.0,5834.0,269.5327,269.9011,269.5327,269.8713,5834.0
2025-05-09 15:10:00,270.99,271.02,270.57,270.91,8769.0,269.8613,269.8912,269.4431,269.7816,8769.0
2025-05-09 15:20:00,270.78,270.9,270.6,270.61,11615.0,269.6522,269.7717,269.4729,269.4829,11615.0
2025-05-09 15:30:00,270.52,270.78,270.36,270.48,10251.0,269.3933,269.6522,269.2339,269.3534,10251.0
2025-05-09 15:40:00,270.48,270.51,269.95,270.15,20540.0,269.3534,269.3833,268.8256,269.0248,20540.0
2025-05-09 15:50:00,270.23,270.41,269.54,269.66,65278.0,269.1045,269.2837,268.4173,268.5368,65278.0
2025-05-12 09:30:00,270.2,270.35,263.29,263.68,48321.0,269.0746,269.224,262.1934,262.5817,48321.0
2025-05-12 09:40:00,263.79,264.73,262.64,264.54,13562.0,262.6913,263.6274,261.5461,263.4382,13562.0
2025-05-12 09:50:00,265.02,265.8,265.0,265.79,8343.0,263.9162,264.6929,263.8963,264.683,8343.0
2025-05-12 10:00:00,265.69,265.69,264.1,264.34,15746.0,264.5834,264.5834,263.0,263.239,15746.0
2025-05-12 10:10:00,264.48,265.95,264.36,265.59,10274.0,263.3784,264.8423,263.2589,264.4838,10274.0
2025-05-12 10:20:00,265.38,265.46,264.72,265.46,8341.0,264.2747,264.3543,263.6174,264.3543,8341.0
2025-05-12 10:30:00,265.37,266.29,265.26,266.2,17507.0,264.2647,265.1809,264.1552,265.0913,17507.0
2025-05-12 10:40:00,266.19,266.42,265.91,266.42,8702.0,265.0813,265.3103,264.8025,265.3103,8702.0
2025-05-12 10:50:00,266.41,267.32,266.41,266.87,5629.0,265.3004,266.2066,265.3004,265.7585,5629.0
2025-05-12 11:00:00,266.87,267.01,266.31,266.31,3213.0,265.7585,265.8979,265.2008,265.2008,3213.0
2025-05-12 11:10:00,266.59,266.72,265.96,265.96,5359.0,265.4796,265.6091,264.8523,264.8523,5359.0
2025-05-12 11:20:00,266.02,266.07,264.73,264.87,19813.0,264.912,264.9618,263.6274,263.7668,19813.0
2025-05-12 11:30:00,265.15,265.79,265.12,265.5,7859.0,264.0456,264.683,264.0158,264.3942,7859.0
2025-05-12 11:40:00,265.44,265.68,265.22,265.22,17667.0,264.3344,264.5734,264.1153,264.1153,17667.0
2025-05-12 11:50:00,265.37,265.6,265.27,265.55,15179.0,264.2647,264.4938,264.1651,264.444,15179.0
2025-05-12 12:00:00,265.45,265.58,265.05,265.07,5520.0,264.3444,264.4738,263.946,263.966,5520.0
2025-05-12 12:10:00,265.16,265.5,264.85,265.35,8165.0,264.0556,264.3942,263.7469,264.2448,8165.0
2025-05-12 12:20:00,265.28,265.95,265.28,265.66,4529.0,264.1751,264.8423,264.1751,264.5535,4529.0
2025-05-12 12:30:00,265.62,265.69,265.42,265.67,4420.0,264.5137,264.5834,264.3145,264.5635,4420.0
2025-05-12 12:40:00,265.68,266.3,265.68,266.03,8152.0,264.5734,265.1908,264.5734,264.922,8152.0
2025-05-12 12:50:00,266.14,266.36,266.0,266.31,4031.0,265.0315,265.2506,264.8921,265.2008,4031.0
2025-05-12 13:00:00,266.31,266.44,266.08,266.34,9356.0,265.2008,265.3303,264.9718,265.2307,9356.0
2025-05-12 13:10:00,266.21,266.33,265.88,266.03,4891.0,265.1012,265.2207,264.7726,264.922,4891.0
2025-05-12 13:20:00,265.74,266.25,265.62,266.15,23816.0,264.6332,265.141,264.5137,265.0415,23816.0
2025-05-12 13:30:00,266.16,266.36,265.87,266.16,14198.0,265.0514,265.2506,264.7626,265.0514,14198.0
2025-05-12 13:40:00,266.1,266.38,266.1,266.18,3528.0,264.9917,265.2705,264.9917,265.0713,3528.0
2025-05-12 13:50:00,266.39,266.5,266.04,266.3,8298.0,265.2805,265.39,264.9319,265.1908,8298.0
2025-05-12 14:00:00,266.31,267.09,266.29,267.01,8215.0,265.2008,265.9775,265.1809,265.8979,8215.0
2025-05-12 14:10:00,267.01,267.18,266.76,267.18,4717.0,265.8979,266.0672,265.6489,266.0672,4717.0
2025-05-12 14:20:00,267.27,267.27,267.03,267.24,2070.0,266.1568,266.1568,265.9178,266.1269,2070.0
2025-05-12 14:30:00,267.26,267.35,266.88,266.88,14031.0,266.1468,266.2365,265.7684,265.7684,14031.0
2025-05-12 14:40:00,266.97,267.3,266.88,266.91,3742.0,265.858,266.1867,265.7684,265.7983,3742.0
2025-05-12 14:50:00,266.82,267.23,266.82,267.1,4860.0,265.7087,266.117,265.7087,265.9875,4860.0
2025-05-12 15:00:00,266.99,267.37,266.91,267.11,10126.0,265.878,266.2564,265.7983,265.9975,10126.0
2025-05-12 15:10:00,267.09,267.33,266.9,267.1,17556.0,265.9775,266.2165,265.7883,265.9875,17556.0
2025-05-12 15:20:00,267.1,267.92,267.03,267.53,19584.0,265.9875,266.8041,265.9178,266.4157,19584.0
2025-05-12 15:30:00,267.5,267.64,267.33,267.38,13163.0,266.3858,266.5253,266.2165,266.2663,13163.0
2025-05-12 15:40:00,267.38,267.6,267.08,267.56,23041.0,266.2663,266.4854,265.9676,266.4456,23041.0
2025-05-12 15:50:00,267.41,268.14,267.24,268.09,73541.0,266.2962,267.0232,266.1269,266.9734,73541.0
2025-05-13 09:30:00,267.91,269.35,266.68,269.15,20925.0,266.7941,268.2281,265.5693,268.029,20925.0
2025-05-13 09:40:00,269.37,269.9,269.07,269.65,6623.0,268.248,268.7758,267.9493,268.5269,6623.0
2025-05-13 09:50:00,269.3,269.56,268.73,268.97,6092.0,268.1783,268.4373,267.6107,267.8497,6092.0
2025-05-13 10:00:00,269.04,269.34,267.97,268.13,12896.0,267.9194,268.2182,266.8539,267.0132,12896.0
2025-05-13 10:10:00,268.29,269.07,268.19,268.6,9322.0,267.1725,267.9493,267.073,267.4813,9322.0
2025-05-13 10:20:00,268.66,269.0,268.37,268.56,14138.0,267.541,267.8796,267.2522,267.4414,14138.0
2025-05-13 10:30:00,268.52,268.81,267.38,267.4,12409.0,267.4016,267.6904,266.2663,266.2863,12409.0
2025-05-13 10:40:00,267.38,268.41,267.38,267.82,16365.0,266.2663,267.292,266.2663,266.7045,16365.0
2025-05-13 10:50:00,267.88,268.05,267.28,267.46,8668.0,266.7643,266.9335,266.1668,266.346,8668.0
2025-05-13 11:00:00,267.56,267.86,267.42,267.69,7066.0,266.4456,266.7443,266.3062,266.575,7066.0
2025-05-13 11:10:00,267.77,267.77,267.04,267.04,11275.0,266.6547,266.6547,265.9278,265.9278,11275.0
2025-05-13 11:20:00,267.1,267.82,267.09,267.42,16207.0,265.9875,266.7045,265.9775,266.3062,16207.0
2025-05-13 11:30:00,267.32,267.51,266.78,266.78,21929.0,266.2066,266.3958,265.6688,265.6688,21929.0
2025-05-13 11:40:00,266.72,267.27,266.64,266.69,20001.0,265.6091,266.1568,265.5294,265.5792,20001.0
2025-05-13 11:50:00,266.71,266.71,265.98,266.28,17629.0,265.5991,265.5991,264.8722,265.1709,17629.0
2025-05-13 12:00:00,266.28,266.68,266.02,266.25,18894.0,265.1709,265.5693,264.912,265.141,18894.0
2025-05-13 12:10:00,266.3,266.33,265.75,265.75,7009.0,265.1908,265.2207,264.6431,264.6431,7009.0
2025-05-13 12:20:00,265.76,265.97,265.67,265.76,7600.0,264.6531,264.8622,264.5635,264.6531,7600.0
2025-05-13 12:30:00,265.75,266.21,265.55,265.76,9768.0,264.6431,265.1012,264.444,264.6531,9768.0
2025-05-13 12:40:00,265.72,266.0,265.67,265.8,16280.0,264.6133,264.8921,264.5635,264.6929,16280.0
2025-05-13 12:50:00,265.58,266.03,265.5,266.0,9758.0,264.4738,264.922,264.3942,264.8921,9758.0
2025-05-13 13:00:00,266.09,266.37,265.84,265.85,4064.0,264.9817,265.2605,264.7328,264.7427,4064.0
2025-05-13 13:10:00,266.0,266.26,265.92,266.22,2957.0,264.8921,265.151,264.8124,265.1112,2957.0
2025-05-13 13:20:00,266.35,266.72,266.35,266.72,6772.0,265.2406,265.6091,265.2406,265.6091,6772.0
2025-05-13 13:30:00,266.77,266.99,266.6,266.61,7329.0,265.6589,265.878,265.4896,265.4995,7329.0
2025-05-13 13:40:00,266.53,266.61,265.93,265.94,2912.0,265.4199,265.4995,264.8224,264.8323,2912.0
2025-05-13 13:50:00,266.01,266.26,265.66,265.84,16000.0,264.902,265.151,264.5535,264.7328,16000.0
2025-05-13 14:00:00,265.89,266.09,265.67,265.84,8585.0,264.7825,264.9817,264.5635,264.7328,8585.0
2025-05-13 14:10:00,265.78,265.86,265.2,265.21,9134.0,264.673,264.7527,264.0954,264.1054,9134.0
2025-05-13 14:20:00,265.19,265.2,264.64,264.87,9967.0,264.0855,264.0954,263.5378,263.7668,9967.0
2025-05-13 14:30:00,264.69,264.89,264.45,264.53,9495.0,263.5875,263.7867,263.3485,263.4282,9495.0
2025-05-13 14:40:00,264.45,264.77,264.17,264.68,12633.0,263.3485,263.6672,263.0697,263.5776,12633.0
2025-05-13 14:50:00,264.66,264.89,264.64,264.82,10666.0,263.5577,263.7867,263.5378,263.717,10666.0
2025-05-13 15:00:00,264.84,264.92,264.63,264.82,11465.0,263.7369,263.8166,263.5278,263.717,11465.0
2025-05-13 15:10:00,264.79,265.34,264.79,265.04,6241.0,263.6871,264.2348,263.6871,263.9361,6241.0
2025-05-13 15:20:00,265.12,265.61,265.12,265.52,6738.0,264.0158,264.5037,264.0158,264.4141,6738.0
2025-05-13 15:30:00,265.52,265.95,265.52,265.91,14610.0,264.4141,264.8423,264.4141,264.8025,14610.0
2025-05-13 15:40:00,265.91,266.19,265.71,265.71,12739.0,264.8025,265.0813,264.6033,264.6033,12739.0
2025-05-13 15:50:00,265.67,265.71,264.71,264.83,109818.0,264.5635,264.6033,263.6075,263.727,109818.0
2025-05-14 09:30:00,265.94,265.94,263.73,264.2,25039.0,264.8323,264.8323,262.6315,263.0996,25039.0
2025-05-14 09:40:00,263.3,263.65,262.24,262.25,4053.0,262.2033,262.5519,261.1477,261.1577,4053.0
2025-05-14 09:50:00,262.06,262.26,261.09,262.18,21761.0,260.9685,261.1677,260.0025,261.088,21761.0
2025-05-14 10:00:00,262.19,262.38,261.74,262.04,15200.0,261.098,261.2872,260.6498,260.9486,15200.0
2025-05-14 10:10:00,261.86,262.2,261.37,262.14,11184.0,260.7693,261.1079,260.2814,261.0482,11184.0
2025-05-14 10:20:00,262.45,263.48,262.45,263.48,5812.0,261.3569,262.3826,261.3569,262.3826,5812.0
2025-05-14 10:30:00,263.74,263.75,262.92,263.02,5659.0,262.6415,262.6515,261.8249,261.9245,5659.0
2025-05-14 10:40:00,263.3,263.61,263.21,263.21,3410.0,262.2033,262.512,262.1137,262.1137,3410.0
2025-05-14 10:50:00,263.33,263.39,262.81,263.07,3413.0,262.2332,262.293,261.7154,261.9743,3413.0
2025-05-14 11:00:00,263.0,263.13,261.91,261.99,5886.0,261.9046,262.034,260.8191,260.8988,5886.0
2025-05-14 11:10:00,262.04,262.51,261.94,262.51,7473.0,260.9486,261.4166,260.849,261.4166,7473.0
2025-05-14 11:20:00,262.51,263.29,262.51,263.22,2970.0,261.4166,262.1934,261.4166,262.1237,2970.0
2025-05-14 11:30:00,263.3,263.47,263.28,263.37,3767.0,262.2033,262.3726,262.1834,262.273,3767.0
2025-05-14 11:40:00,263.46,263.52,262.97,263.21,10460.0,262.3627,262.4224,261.8747,262.1137,10460.0
2025-05-14 11:50:00,263.12,263.3,262.86,263.3,3864.0,262.0241,262.2033,261.7652,262.2033,3864.0
2025-05-14 12:00:00,263.33,263.55,263.16,263.16,5035.0,262.2332,262.4523,262.0639,262.0639,5035.0
2025-05-14 12:10:00,263.28,263.32,262.9,262.91,1956.0,262.1834,262.2232,261.805,261.815,1956.0
2025-05-14 12:20:00,262.89,262.92,262.66,262.67,2909.0,261.795,261.8249,261.566,261.576,2909.0
2025-05-14 12:30:00,262.54,262.73,262.42,262.54,4246.0,261.4465,261.6357,261.327,261.4465,4246.0
2025-05-14 12:40:00,262.5,262.85,262.39,262.84,4895.0,261.4067,261.7552,261.2971,261.7452,4895.0
2025-05-14 12:50:00,262.94,263.15,262.85,263.15,3152.0,261.8448,262.054,261.7552,262.054,3152.0
2025-05-14 13:00:00,263.02,263.12,262.85,263.1,4939.0,261.9245,262.0241,261.7552,262.0042,4939.0
2025-05-14 13:10:00,262.99,263.21,262.94,263.2,4087.0,261.8946,262.1137,261.8448,262.1037,4087.0
2025-05-14 13:20:00,263.09,263.25,263.0,263.12,3090.0,261.9942,262.1535,261.9046,262.0241,3090.0
2025-05-14 13:30:00,263.12,263.25,263.03,263.1,3306.0,262.0241,262.1535,261.9345,262.0042,3306.0
2025-05-14 13:40:00,263.03,263.09,262.73,262.8,4902.0,261.9345,261.9942,261.6357,261.7054,4902.0
2025-05-14 13:50:00,262.8,263.3,262.8,263.3,2611.0,261.7054,262.2033,261.7054,262.2033,2611.0
2025-05-14 14:00:00,263.37,263.37,262.9,263.1,8156.0,262.273,262.273,261.805,262.0042,8156.0
2025-05-14 14:10:00,263.03,263.38,263.03,263.32,9940.0,261.9345,262.283,261.9345,262.2232,9940.0
2025-05-14 14:20:00,263.23,263.31,262.96,262.96,2478.0,262.1336,262.2133,261.8647,261.8647,2478.0
2025-05-14 14:30:00,263.02,263.55,263.02,263.55,13950.0,261.9245,262.4523,261.9245,262.4523,13950.0
2025-05-14 14:40:00,263.53,263.53,263.28,263.33,2681.0,262.4324,262.4324,262.1834,262.2332,2681.0
2025-05-14 14:50:00,263.3,263.3,263.14,263.22,8725.0,262.2033,262.2033,262.044,262.1237,8725.0
2025-05-14 15:00:00,263.27,263.37,263.12,263.18,6677.0,262.1735,262.273,262.0241,262.0838,6677.0
2025-05-14 15:10:00,263.36,263.59,263.2,263.49,8081.0,262.2631,262.4921,262.1037,262.3925,8081.0
2025-05-14 15:20:00,263.65,263.65,263.02,263.26,16192.0,262.5519,262.5519,261.9245,262.1635,16192.0
2025-05-14 15:30:00,263.18,263.37,262.95,263.13,8348.0,262.0838,262.273,261.8548,262.034,8348.0
2025-05-14 15:40:00,263.13,263.35,263.01,263.22,11156.0,262.034,262.2531,261.9145,262.1237,11156.0
2025-05-14 15:50:00,263.32,263.38,262.4,262.62,59100.0,262.2232,262.283,261.3071,261.5262,59100.0
2025-05-15 09:30:00,265.08,266.66,265.08,266.48,22923.0,263.9759,265.5493,263.9759,265.3701,22923.0
2025-05-15 09:40:00,266.54,267.33,266.38,267.32,12608.0,265.4298,266.2165,265.2705,266.2066,12608.0
2025-05-15 09:50:00,267.31,267.67,266.95,267.17,13381.0,266.1966,266.5551,265.8381,266.0572,13381.0
2025-05-15 10:00:00,267.31,267.43,266.83,267.28,5824.0,266.1966,266.3161,265.7186,266.1668,5824.0
2025-05-15 10:10:00,266.99,267.47,266.49,267.47,13162.0,265.878,266.356,265.38,266.356,13162.0
2025-05-15 10:20:00,267.46,267.61,267.04,267.6,8667.0,266.346,266.4954,265.9278,266.4854,8667.0
2025-05-15 10:30:00,267.49,267.94,267.35,267.85,9191.0,266.3759,266.824,266.2365,266.7344,9191.0
2025-05-15 10:40:00,267.81,267.89,267.0,267.06,24552.0,266.6945,266.7742,265.8879,265.9477,24552.0
2025-05-15 10:50:00,267.12,267.38,266.9,266.94,6244.0,266.0074,266.2663,265.7883,265.8282,6244.0
2025-05-15 11:00:00,267.08,269.02,266.72,268.05,205634.0,265.9676,267.8995,265.6091,266.9335,205634.0
2025-05-15 11:10:00,268.1,268.69,267.94,268.51,13135.0,266.9833,267.5709,266.824,267.3916,13135.0
2025-05-15 11:20:00,268.68,269.2,268.32,268.58,38616.0,267.5609,268.0788,267.2024,267.4613,38616.0
2025-05-15 11:30:00,268.55,268.68,268.14,268.44,3657.0,267.4315,267.5609,267.0232,267.3219,3657.0
2025-05-15 11:40:00,268.45,268.68,268.29,268.44,3989.0,267.3319,267.5609,267.1725,267.3219,3989.0
2025-05-15 11:50:00,268.33,268.89,268.22,268.89,6860.0,267.2124,267.77,267.1028,267.77,6860.0
2025-05-15 12:00:00,268.83,269.25,268.76,269.21,5551.0,267.7103,268.1285,267.6406,268.0887,5551.0
2025-05-15 12:10:00,269.19,269.24,268.63,268.63,6722.0,268.0688,268.1186,267.5111,267.5111,6722.0
2025-05-15 12:20:00,268.63,268.75,268.17,268.17,3291.0,267.5111,267.6306,267.053,267.053,3291.0
2025-05-15 12:30:00,268.17,268.26,267.75,267.78,3408.0,267.053,267.1427,266.6348,266.6647,3408.0
2025-05-15 12:40:00,267.92,268.08,267.86,267.93,1481.0,266.8041,266.9634,266.7443,266.814,1481.0
2025-05-15 12:50:00,268.0,268.31,267.92,268.31,2333.0,266.8838,267.1925,266.8041,267.1925,2333.0
2025-05-15 13:00:00,268.24,268.44,268.06,268.13,6403.0,267.1228,267.3219,266.9435,267.0132,6403.0
2025-05-15 13:10:00,268.18,268.78,268.18,268.78,9294.0,267.063,267.6605,267.063,267.6605,9294.0
2025-05-15 13:20:00,268.66,268.93,268.51,268.55,4175.0,267.541,267.8099,267.3916,267.4315,4175.0
2025-05-15 13:30:00,268.59,268.72,268.36,268.56,3305.0,267.4713,267.6008,267.2423,267.4414,3305.0
2025-05-15 13:40:00,268.58,268.9,268.55,268.78,73585.0,267.4613,267.78,267.4315,267.6605,73585.0
2025-05-15 13:50:00,268.97,269.0,268.79,268.94,5481.0,267.8497,267.8796,267.6705,267.8198,5481.0
2025-05-15 14:00:00,268.94,269.12,268.65,269.11,9729.0,267.8198,267.9991,267.531,267.9891,9729.0
2025-05-15 14:10:00,269.0,269.48,269.0,269.47,3783.0,267.8796,268.3576,267.8796,268.3476,3783.0
2025-05-15 14:20:00,269.49,269.71,269.27,269.64,15400.0,268.3676,268.5866,268.1485,268.5169,15400.0
2025-05-15 14:30:00,269.78,270.3,269.68,270.25,67649.0,268.6563,269.1742,268.5568,269.1244,67649.0
2025-05-15 14:40:00,270.26,270.61,270.24,270.61,7797.0,269.1343,269.4829,269.1144,269.4829,7797.0
2025-05-15 14:50:00,270.64,270.9,270.63,270.68,5907.0,269.5128,269.7717,269.5028,269.5526,5907.0
2025-05-15 15:00:00,270.72,270.85,270.48,270.72,5357.0,269.5924,269.7219,269.3534,269.5924,5357.0
2025-05-15 15:10:00,270.75,271.33,270.7,271.24,20945.0,269.6223,270.1999,269.5725,270.1103,20945.0
2025-05-15 15:20:00,271.22,271.51,271.16,271.31,7805.0,270.0903,270.3791,270.0306,270.18,7805.0
2025-05-15 15:30:00,271.4,271.48,270.97,271.08,11178.0,270.2696,270.3493,269.8414,269.9509,11178.0
2025-05-15 15:40:00,271.13,271.18,270.94,271.0,7115.0,270.0007,270.0505,269.8115,269.8713,7115.0
2025-05-15 15:50:00,271.15,271.38,270.63,270.89,57621.0,270.0206,270.2497,269.5028,269.7617,57621.0
2025-05-16 09:30:00,269.81,271.41,269.81,270.46,57001.0,268.6862,270.2796,268.6862,269.3335,57001.0
2025-05-16 09:40:00,270.84,271.71,270.52,271.49,8537.0,269.7119,270.5783,269.3933,270.3592,8537.0
2025-05-16 09:50:00,271.43,271.83,271.12,271.83,7261.0,270.2995,270.6978,269.9908,270.6978,7261.0
2025-05-16 10:00:00,271.75,272.3,270.8,271.04,6515.0,270.6181,271.1658,269.6721,269.9111,6515.0
2025-05-16 10:10:00,270.9,270.97,270.44,270.5,6881.0,269.7717,269.8414,269.3136,269.3733,6881.0
2025-05-16 10:20:00,270.45,271.17,270.36,271.01,8354.0,269.3236,270.0406,269.2339,269.8812,8354.0
2025-05-16 10:30:00,271.09,271.94,271.09,271.66,2743.0,269.9609,270.8073,269.9609,270.5285,2743.0
2025-05-16 10:40:00,271.79,272.36,271.49,272.04,13096.0,270.658,271.2256,270.3592,270.9069,13096.0
2025-05-16 10:50:00,272.21,272.68,272.16,272.41,6713.0,271.0762,271.5443,271.0264,271.2754,6713.0
2025-05-16 11:00:00,272.6,272.91,272.5,272.67,7320.0,271.4646,271.7733,271.365,271.5343,7320.0
2025-05-16 11:10:00,272.63,273.0,272.54,272.97,6083.0,271.4945,271.8629,271.4048,271.8331,6083.0
2025-05-16 11:20:00,272.93,272.95,272.65,272.84,14843.0,271.7932,271.8131,271.5144,271.7036,14843.0
2025-05-16 11:30:00,272.9,273.29,272.74,273.15,8559.0,271.7633,272.1517,271.604,272.0123,8559.0
2025-05-16 11:40:00,273.02,273.02,272.04,272.13,7070.0,271.8828,271.8828,270.9069,270.9966,7070.0
2025-05-16 11:50:00,272.18,272.77,272.16,272.56,3336.0,271.0463,271.6339,271.0264,271.4248,3336.0
2025-05-16 12:00:00,272.73,272.9,272.69,272.89,2683.0,271.5941,271.7633,271.5542,271.7534,2683.0
2025-05-16 12:10:00,272.89,273.07,272.69,272.79,5292.0,271.7534,271.9326,271.5542,271.6538,5292.0
2025-05-16 12:20:00,272.87,273.09,272.85,273.04,2664.0,271.7335,271.9526,271.7136,271.9028,2664.0
2025-05-16 12:30:00,273.14,273.19,272.83,272.83,2580.0,272.0023,272.0521,271.6936,271.6936,2580.0
2025-05-16 12:40:00,272.73,272.73,272.09,272.09,3231.0,271.5941,271.5941,270.9567,270.9567,3231.0
2025-05-16 12:50:00,272.17,272.71,272.16,272.68,2613.0,271.0364,271.5741,271.0264,271.5443,2613.0
2025-05-16 13:00:00,272.76,273.13,272.68,272.95,3524.0,271.6239,271.9924,271.5443,271.8131,3524.0
2025-05-16 13:10:00,272.93,273.22,272.78,273.09,4087.0,271.7932,272.082,271.6438,271.9526,4087.0
2025-05-16 13:20:00,273.18,273.4,273.05,273.4,6970.0,272.0422,272.2613,271.9127,272.2613,6970.0
2025-05-16 13:30:00,273.37,273.42,273.11,273.38,4366.0,272.2314,272.2812,271.9725,272.2413,4366.0
2025-05-16 13:40:00,273.3,273.53,273.26,273.53,3239.0,272.1617,272.3907,272.1218,272.3907,3239.0
2025-05-16 13:50:00,273.56,273.69,273.34,273.35,3554.0,272.4206,272.5501,272.2015,272.2115,3554.0
2025-05-16 14:00:00,273.35,273.54,273.35,273.48,4695.0,272.2115,272.4007,272.2115,272.3409,4695.0
2025-05-16 14:10:00,273.39,273.68,273.29,273.56,8923.0,272.2513,272.5401,272.1517,272.4206,8923.0
2025-05-16 14:20:00,273.59,273.74,273.35,273.57,4174.0,272.4505,272.5998,272.2115,272.4306,4174.0
2025-05-16 14:30:00,273.56,273.7,273.48,273.63,3713.0,272.4206,272.56,272.3409,272.4903,3713.0
2025-05-16 14:40:00,273.63,273.89,273.56,273.57,5272.0,272.4903,272.7492,272.4206,272.4306,5272.0
2025-05-16 14:50:00,273.62,273.72,273.37,273.37,2750.0,272.4803,272.5799,272.2314,272.2314,2750.0
2025-05-16 15:00:00,273.43,273.8,273.43,273.7,9886.0,272.2911,272.6596,272.2911,272.56,9886.0
2025-05-16 15:10:00,273.79,273.88,273.64,273.81,4806.0,272.6496,272.7393,272.5003,272.6696,4806.0
2025-05-16 15:20:00,273.82,273.82,273.57,273.68,6558.0,272.6795,272.6795,272.4306,272.5401,6558.0
2025-05-16 15:30:00,273.6,273.77,273.49,273.59,9793.0,272.4604,272.6297,272.3509,272.4505,9793.0
2025-05-16 15:40:00,273.55,273.8,273.46,273.55,27588.0,272.4106,272.6596,272.321,272.4106,27588.0
2025-05-16 15:50:00,273.47,273.71,273.16,273.56,66344.0,272.331,272.57,272.0223,272.4206,66344.0
2025-05-19 09:30:00,273.75,273.75,272.2,272.86,17405.0,272.6098,272.6098,271.0663,271.7235,17405.0
2025-05-19 09:40:00,272.9,273.05,272.47,272.72,6732.0,271.7633,271.9127,271.3351,271.5841,6732.0
2025-05-19 09:50:00,272.75,272.91,272.49,272.74,5334.0,271.614,271.7733,271.3551,271.604,5334.0
2025-05-19 10:00:00,273.36,273.65,272.93,273.03,6940.0,272.2214,272.5102,271.7932,271.8928,6940.0
2025-05-19 10:10:00,273.09,273.24,272.86,273.07,10098.0,271.9526,272.1019,271.7235,271.9326,10098.0
2025-05-19 10:20:00,273.18,273.67,273.01,273.67,5941.0,272.0422,272.5301,271.8729,272.5301,5941.0
2025-05-19 10:30:00,273.68,274.08,273.6,273.8,3176.0,272.5401,272.9384,272.4604,272.6596,3176.0
2025-05-19 10:40:00,273.79,273.79,273.59,273.76,950.0,272.6496,272.6496,272.4505,272.6198,950.0
2025-05-19 10:50:00,273.73,273.85,273.53,273.53,3417.0,272.5899,272.7094,272.3907,272.3907,3417.0
2025-05-19 11:00:00,273.57,273.94,273.57,273.85,8397.0,272.4306,272.799,272.4306,272.7094,8397.0
2025-05-19 11:10:00,273.77,273.8,273.38,273.66,4803.0,272.6297,272.6596,272.2413,272.5202,4803.0
2025-05-19 11:20:00,273.68,273.85,273.52,273.52,4756.0,272.5401,272.7094,272.3808,272.3808,4756.0
2025-05-19 11:30:00,273.46,273.67,273.22,273.44,12667.0,272.321,272.5301,272.082,272.3011,12667.0
2025-05-19 11:40:00,273.43,273.92,273.42,273.78,4698.0,272.2911,272.7791,272.2812,272.6397,4698.0
2025-05-19 11:50:00,273.81,273.86,273.63,273.63,2680.0,272.6696,272.7193,272.4903,272.4903,2680.0
2025-05-19 12:00:00,273.6,273.85,273.49,273.85,3119.0,272.4604,272.7094,272.3509,272.7094,3119.0
2025-05-19 12:10:00,273.87,273.97,273.71,273.85,3812.0,272.7293,272.8289,272.57,272.7094,3812.0
2025-05-19 12:20:00,273.94,274.12,273.91,274.12,3757.0,272.799,272.9783,272.7691,272.9783,3757.0
2025-05-19 12:30:00,274.05,274.59,274.0,274.53,11341.0,272.9086,273.4463,272.8588,273.3866,11341.0
2025-05-19 12:40:00,274.54,274.69,274.34,274.69,6439.0,273.3965,273.5459,273.1973,273.5459,6439.0
2025-05-19 12:50:00,274.5,274.65,274.48,274.5,2576.0,273.3567,273.5061,273.3368,273.3567,2576.0
2025-05-19 13:00:00,274.62,274.77,274.5,274.6,7551.0,273.4762,273.6256,273.3567,273.4563,7551.0
2025-05-19 13:10:00,274.66,274.74,274.37,274.43,1929.0,273.516,273.5957,273.2272,273.287,1929.0
2025-05-19 13:20:00,274.38,274.69,274.36,274.66,6554.0,273.2372,273.5459,273.2173,273.516,6554.0
2025-05-19 13:30:00,274.93,275.03,274.81,274.87,12645.0,273.7849,273.8845,273.6654,273.7251,12645.0
2025-05-19 13:40:00,274.87,274.9,274.53,274.69,4380.0,273.7251,273.755,273.3866,273.5459,4380.0
2025-05-19 13:50:00,274.52,274.55,274.14,274.2,10399.0,273.3766,273.4065,272.9982,273.0579,10399.0
2025-05-19 14:00:00,274.2,274.2,273.95,274.06,6453.0,273.0579,273.0579,272.809,272.9185,6453.0
2025-05-19 14:10:00,274.04,274.4,273.95,274.13,5564.0,272.8986,273.2571,272.809,272.9882,5564.0
2025-05-19 14:20:00,274.13,274.35,274.12,274.29,3991.0,272.9882,273.2073,272.9783,273.1476,3991.0
2025-05-19 14:30:00,274.19,274.49,274.19,274.46,3976.0,273.048,273.3467,273.048,273.3168,3976.0
2025-05-19 14:40:00,274.41,274.48,274.35,274.43,5213.0,273.2671,273.3368,273.2073,273.287,5213.0
2025-05-19 14:50:00,274.48,274.48,274.16,274.47,7777.0,273.3368,273.3368,273.0181,273.3268,7777.0
2025-05-19 15:00:00,274.45,274.46,274.06,274.13,7984.0,273.3069,273.3168,272.9185,272.9882,7984.0
2025-05-19 15:10:00,274.22,274.22,273.93,273.98,14145.0,273.0778,273.0778,272.7891,272.8388,14145.0
2025-05-19 15:20:00,274.03,274.03,273.86,273.97,7759.0,272.8886,272.8886,272.7193,272.8289,7759.0
2025-05-19 15:30:00,274.04,274.14,273.88,274.02,6095.0,272.8986,272.9982,272.7393,272.8787,6095.0
2025-05-19 15:40:00,274.06,274.36,273.94,274.36,13318.0,272.9185,273.2173,272.799,273.2173,13318.0
2025-05-19 15:50:00,274.42,274.85,274.18,274.54,69406.0,273.277,273.7052,273.038,273.3965,69406.0
2025-05-20 09:30:00,273.94,274.5,272.91,274.5,15100.0,272.799,273.3567,271.7733,273.3567,15100.0
2025-05-20 09:40:00,274.43,274.79,273.66,274.5,7713.0,273.287,273.6455,272.5202,273.3567,7713.0
2025-05-20 09:50:00,274.5,274.5,273.81,274.11,10061.0,273.3567,273.3567,272.6696,272.9683,10061.0
2025-05-20 10:00:00,274.18,274.3,273.97,274.12,5491.0,273.038,273.1575,272.8289,272.9783,5491.0
2025-05-20 10:10:00,274.19,274.47,273.63,273.97,14535.0,273.048,273.3268,272.4903,272.8289,14535.0
2025-05-20 10:20:00,274.02,274.37,273.88,274.1,3178.0,272.8787,273.2272,272.7393,272.9583,3178.0
2025-05-20 10:30:00,274.17,274.2,273.88,273.98,4031.0,273.0281,273.0579,272.7393,272.8388,4031.0
2025-05-20 10:40:00,274.17,274.35,274.13,274.23,1745.0,273.0281,273.2073,272.9882,273.0878,1745.0
2025-05-20 10:50:00,274.46,274.46,273.93,274.1,5729.0,273.3168,273.3168,272.7891,272.9583,5729.0
2025-05-20 11:00:00,273.95,274.02,273.83,274.02,5193.0,272.809,272.8787,272.6895,272.8787,5193.0
2025-05-20 11:10:00,273.96,274.42,273.96,274.21,8668.0,272.8189,273.277,272.8189,273.0679,8668.0
2025-05-20 11:20:00,274.11,274.11,273.74,273.74,7876.0,272.9683,272.9683,272.5998,272.5998,7876.0
2025-05-20 11:30:00,273.8,273.86,273.45,273.56,7734.0,272.6596,272.7193,272.3111,272.4206,7734.0
2025-05-20 11:40:00,273.5,273.78,273.41,273.71,7045.0,272.3608,272.6397,272.2712,272.57,7045.0
2025-05-20 11:50:00,273.78,274.05,273.7,274.05,1477.0,272.6397,272.9086,272.56,272.9086,1477.0
2025-05-20 12:00:00,273.82,273.96,273.51,273.51,10811.0,272.6795,272.8189,272.3708,272.3708,10811.0
2025-05-20 12:10:00,273.49,273.74,273.48,273.66,7238.0,272.3509,272.5998,272.3409,272.5202,7238.0
2025-05-20 12:20:00,273.61,273.61,273.24,273.24,4521.0,272.4704,272.4704,272.1019,272.1019,4521.0
2025-05-20 12:30:00,273.18,273.34,273.0,273.0,5806.0,272.0422,272.2015,271.8629,271.8629,5806.0
2025-05-20 12:40:00,273.04,273.38,273.03,273.3,4300.0,271.9028,272.2413,271.8928,272.1617,4300.0
2025-05-20 12:50:00,273.39,273.54,273.34,273.44,4255.0,272.2513,272.4007,272.2015,272.3011,4255.0
2025-05-20 13:00:00,273.54,273.89,273.54,273.88,7988.0,272.4007,272.7492,272.4007,272.7393,7988.0
2025-05-20 13:10:00,273.94,274.22,273.87,274.1,4870.0,272.799,273.0778,272.7293,272.9583,4870.0
2025-05-20 13:20:00,274.16,274.24,273.76,273.95,13133.0,273.0181,273.0978,272.6198,272.809,13133.0
2025-05-20 13:30:00,273.95,274.44,273.93,274.17,4067.0,272.809,273.2969,272.7891,273.0281,4067.0
2025-05-20 13:40:00,274.17,274.36,274.04,274.16,7523.0,273.0281,273.2173,272.8986,273.0181,7523.0
2025-05-20 13:50:00,274.03,274.03,273.79,274.03,5665.0,272.8886,272.8886,272.6496,272.8886,5665.0
2025-05-20 14:00:00,274.04,274.09,273.88,274.09,6430.0,272.8986,272.9484,272.7393,272.9484,6430.0
2025-05-20 14:10:00,274.08,274.08,273.86,274.06,6478.0,272.9384,272.9384,272.7193,272.9185,6478.0
2025-05-20 14:20:00,274.12,274.13,273.46,273.8,11360.0,272.9783,272.9882,272.321,272.6596,11360.0
2025-05-20 14:30:00,273.79,273.93,273.67,273.81,8406.0,272.6496,272.7891,272.5301,272.6696,8406.0
2025-05-20 14:40:00,273.81,273.85,273.61,273.71,11346.0,272.6696,272.7094,272.4704,272.57,11346.0
2025-05-20 14:50:00,273.72,273.78,273.61,273.76,7165.0,272.5799,272.6397,272.4704,272.6198,7165.0
2025-05-20 15:00:00,273.73,273.73,273.41,273.61,10367.0,272.5899,272.5899,272.2712,272.4704,10367.0
2025-05-20 15:10:00,273.68,273.81,273.52,273.81,12644.0,272.5401,272.6696,272.3808,272.6696,12644.0
2025-05-20 15:20:00,273.81,273.93,273.7,273.7,10591.0,272.6696,272.7891,272.56,272.56,10591.0
2025-05-20 15:30:00,273.71,273.85,273.55,273.72,9838.0,272.57,272.7094,272.4106,272.5799,9838.0
2025-05-20 15:40:00,273.73,273.81,273.54,273.54,22737.0,272.5899,272.6696,272.4007,272.4007,22737.0
2025-05-20 15:50:00,273.43,274.05,273.42,273.6,84655.0,272.2911,272.9086,272.2812,272.4604,84655.0
2025-05-21 09:30:00,273.08,273.68,272.04,273.68,16356.0,271.9426,272.5401,270.9069,272.5401,16356.0
2025-05-21 09:40:00,273.01,273.68,272.52,273.01,8972.0,271.8729,272.5401,271.3849,271.8729,8972.0
2025-05-21 09:50:00,272.95,272.95,272.06,272.41,3348.0,271.8131,271.8131,270.9268,271.2754,3348.0
2025-05-21 10:00:00,272.54,273.24,272.41,273.11,5135.0,271.4048,272.1019,271.2754,271.9725,5135.0
2025-05-21 10:10:00,273.09,273.09,272.62,272.62,4833.0,271.9526,271.9526,271.4845,271.4845,4833.0
2025-05-21 10:20:00,272.81,273.06,272.0,272.1,8718.0,271.6737,271.9227,270.8671,270.9667,8718.0
2025-05-21 10:30:00,272.05,272.05,271.31,271.51,6356.0,270.9169,270.9169,270.18,270.3791,6356.0
2025-05-21 10:40:00,271.61,271.77,271.05,271.25,8662.0,270.4787,270.6381,269.9211,270.1202,8662.0
2025-05-21 10:50:00,271.17,271.8,271.16,271.79,3143.0,270.0406,270.6679,270.0306,270.658,3143.0
2025-05-21 11:00:00,271.78,271.78,271.25,271.69,4931.0,270.648,270.648,270.1202,270.5584,4931.0
2025-05-21 11:10:00,271.47,272.01,271.45,271.89,4655.0,270.3393,270.8771,270.3194,270.7576,4655.0
2025-05-21 11:20:00,272.0,272.36,271.99,272.03,5435.0,270.8671,271.2256,270.8571,270.897,5435.0
2025-05-21 11:30:00,271.96,272.14,271.74,272.12,4827.0,270.8273,271.0065,270.6082,270.9866,4827.0
2025-05-21 11:40:00,272.04,272.16,271.81,271.86,5222.0,270.9069,271.0264,270.6779,270.7277,5222.0
2025-05-21 11:50:00,272.08,272.35,272.08,272.26,1300.0,270.9468,271.2156,270.9468,271.126,1300.0
2025-05-21 12:00:00,272.32,272.32,271.93,271.98,5653.0,271.1858,271.1858,270.7974,270.8472,5653.0
2025-05-21 12:10:00,272.05,272.58,271.98,272.54,5741.0,270.9169,271.4447,270.8472,271.4048,5741.0
2025-05-21 12:20:00,272.52,272.61,272.03,272.21,11810.0,271.3849,271.4746,270.897,271.0762,11810.0
2025-05-21 12:30:00,272.14,272.49,272.14,272.38,2786.0,271.0065,271.3551,271.0065,271.2455,2786.0
2025-05-21 12:40:00,272.48,272.74,272.47,272.65,2289.0,271.3451,271.604,271.3351,271.5144,2289.0
2025-05-21 12:50:00,272.63,272.67,272.49,272.5,4224.0,271.4945,271.5343,271.3551,271.365,4224.0
2025-05-21 13:00:00,272.57,272.58,272.21,272.21,1904.0,271.4347,271.4447,271.0762,271.0762,1904.0
2025-05-21 13:10:00,272.13,272.13,270.85,271.08,13805.0,270.9966,270.9966,269.7219,269.9509,13805.0
2025-05-21 13:20:00,270.92,270.92,270.22,270.27,3977.0,269.7916,269.7916,269.0945,269.1443,3977.0
2025-05-21 13:30:00,270.09,271.27,270.0,271.2,6030.0,268.9651,270.1401,268.8754,270.0704,6030.0
2025-05-21 13:40:00,271.26,271.27,271.02,271.18,6258.0,270.1302,270.1401,269.8912,270.0505,6258.0
2025-05-21 13:50:00,271.32,271.37,270.85,271.03,4449.0,270.1899,270.2397,269.7219,269.9011,4449.0
2025-05-21 14:00:00,270.89,271.02,270.63,270.98,3722.0,269.7617,269.8912,269.5028,269.8513,3722.0
2025-05-21 14:10:00,270.88,271.27,270.87,271.1,7552.0,269.7518,270.1401,269.7418,269.9708,7552.0
2025-05-21 14:20:00,270.88,271.4,270.88,271.35,2051.0,269.7518,270.2696,269.7518,270.2198,2051.0
2025-05-21 14:30:00,271.37,271.74,271.2,271.5,4471.0,270.2397,270.6082,270.0704,270.3692,4471.0
2025-05-21 14:40:00,271.51,271.64,271.15,271.16,6272.0,270.3791,270.5086,270.0206,270.0306,6272.0
2025-05-21 14:50:00,271.08,271.47,271.08,271.22,5106.0,269.9509,270.3393,269.9509,270.0903,5106.0
2025-05-21 15:00:00,271.15,271.46,270.98,271.05,8103.0,270.0206,270.3293,269.8513,269.9211,8103.0
2025-05-21 15:10:00,271.0,271.54,270.9,271.46,5511.0,269.8713,270.409,269.7717,270.3293,5511.0
2025-05-21 15:20:00,271.53,271.53,271.04,271.04,8463.0,270.3991,270.3991,269.9111,269.9111,8463.0
2025-05-21 15:30:00,271.13,271.52,271.02,271.42,6959.0,270.0007,270.3891,269.8912,270.2895,6959.0
2025-05-21 15:40:00,271.6,271.66,271.3,271.3,6715.0,270.4688,270.5285,270.17,270.17,6715.0
2025-05-21 15:50:00,271.44,271.62,271.11,271.14,64040.0,270.3094,270.4887,269.9808,270.0107,64040.0
2025-05-22 09:30:00,272.33,272.84,271.83,272.46,22778.0,271.1957,271.7036,270.6978,271.3252,22778.0
2025-05-22 09:40:00,272.57,272.57,271.07,271.07,22115.0,271.4347,271.4347,269.941,269.941,22115.0
2025-05-22 09:50:00,271.0,271.01,269.73,269.93,12664.0,269.8713,269.8812,268.6066,268.8057,12664.0
2025-05-22 10:00:00,269.97,270.33,269.74,269.81,14870.0,268.8456,269.2041,268.6165,268.6862,14870.0
2025-05-22 10:10:00,269.74,269.75,269.18,269.61,11834.0,268.6165,268.6265,268.0588,268.4871,11834.0
2025-05-22 10:20:00,269.62,269.83,269.4,269.6,14227.0,268.497,268.7061,268.2779,268.4771,14227.0
2025-05-22 10:30:00,269.48,269.48,268.12,268.3,11609.0,268.3576,268.3576,267.0033,267.1825,11609.0
2025-05-22 10:40:00,268.45,269.17,268.31,269.0,8809.0,267.3319,268.0489,267.1925,267.8796,8809.0
2025-05-22 10:50:00,269.08,269.6,268.87,269.6,8411.0,267.9593,268.4771,267.7501,268.4771,8411.0
2025-05-22 11:00:00,269.5,269.68,269.36,269.54,8564.0,268.3775,268.5568,268.2381,268.4173,8564.0
2025-05-22 11:10:00,269.41,269.45,269.18,269.18,1163.0,268.2879,268.3277,268.0588,268.0588,1163.0
2025-05-22 11:20:00,269.13,269.68,269.12,269.68,7538.0,268.009,268.5568,267.9991,268.5568,7538.0
2025-05-22 11:30:00,269.49,270.49,269.49,270.49,8604.0,268.3676,269.3634,268.3676,269.3634,8604.0
2025-05-22 11:40:00,270.44,270.53,269.97,270.24,7394.0,269.3136,269.4032,268.8456,269.1144,7394.0
2025-05-22 11:50:00,270.33,270.44,270.11,270.19,4236.0,269.2041,269.3136,268.985,269.0646,4236.0
2025-05-22 12:00:00,270.18,270.56,270.12,270.5,3772.0,269.0547,269.4331,268.9949,269.3733,3772.0
2025-05-22 12:10:00,270.57,270.83,270.57,270.66,3150.0,269.4431,269.702,269.4431,269.5327,3150.0
2025-05-22 12:20:00,270.53,270.53,270.2,270.26,4833.0,269.4032,269.4032,269.0746,269.1343,4833.0
2025-05-22 12:30:00,270.29,270.64,270.18,270.5,4673.0,269.1642,269.5128,269.0547,269.3733,4673.0
2025-05-22 12:40:00,270.67,270.74,270.17,270.17,2829.0,269.5426,269.6123,269.0447,269.0447,2829.0
2025-05-22 12:50:00,270.16,270.28,269.96,269.99,5037.0,269.0348,269.1543,268.8356,268.8655,5037.0
2025-05-22 13:00:00,270.07,270.07,269.78,269.85,6572.0,268.9451,268.9451,268.6563,268.7261,6572.0
2025-05-22 13:10:00,269.95,270.74,269.95,270.74,4289.0,268.8256,269.6123,268.8256,269.6123,4289.0
2025-05-22 13:20:00,270.78,271.37,270.73,271.27,3885.0,269.6522,270.2397,269.6024,270.1401,3885.0
2025-05-22 13:30:00,271.27,271.43,271.06,271.24,2111.0,270.1401,270.2995,269.931,270.1103,2111.0
2025-05-22 13:40:00,271.2,271.3,270.98,271.23,5759.0,270.0704,270.17,269.8513,270.1003,5759.0
2025-05-22 13:50:00,271.26,271.37,271.16,271.16,4131.0,270.1302,270.2397,270.0306,270.0306,4131.0
2025-05-22 14:00:00,271.28,271.47,271.08,271.28,4980.0,270.1501,270.3393,269.9509,270.1501,4980.0
2025-05-22 14:10:00,271.37,271.58,271.27,271.57,4468.0,270.2397,270.4488,270.1401,270.4389,4468.0
2025-05-22 14:20:00,271.55,271.86,271.46,271.86,3963.0,270.419,270.7277,270.3293,270.7277,3963.0
2025-05-22 14:30:00,271.8,271.8,271.33,271.34,4519.0,270.6679,270.6679,270.1999,270.2098,4519.0
2025-05-22 14:40:00,271.34,271.48,271.29,271.38,2049.0,270.2098,270.3493,270.1601,270.2497,2049.0
2025-05-22 14:50:00,271.46,271.76,271.46,271.75,3867.0,270.3293,270.6281,270.3293,270.6181,3867.0
2025-05-22 15:00:00,271.82,271.89,271.61,271.66,2448.0,270.6878,270.7576,270.4787,270.5285,2448.0
2025-05-22 15:10:00,271.64,271.85,271.56,271.81,3452.0,270.5086,270.7177,270.4289,270.6779,3452.0
2025-05-22 15:20:00,271.87,272.4,271.87,272.4,11996.0,270.7376,271.2654,270.7376,271.2654,11996.0
2025-05-22 15:30:00,272.35,272.35,271.9,272.08,7690.0,271.2156,271.2156,270.7675,270.9468,7690.0
2025-05-22 15:40:00,272.0,272.11,271.68,271.86,19093.0,270.8671,270.9766,270.5484,270.7277,19093.0
2025-05-22 15:50:00,271.97,271.98,270.74,271.02,67029.0,270.8372,270.8472,269.6123,269.8912,67029.0
2025-05-23 09:30:00,271.52,272.96,269.4,269.62,38783.0,270.3891,271.8231,268.2779,268.497,38783.0
2025-05-23 09:40:00,269.61,269.98,268.95,269.89,14093.0,268.4871,268.8555,267.8298,268.7659,14093.0
2025-05-23 09:50:00,269.77,269.96,269.4,269.72,11019.0,268.6464,268.8356,268.2779,268.5966,11019.0
2025-05-23 10:00:00,269.51,270.36,269.3,269.63,13379.0,268.3875,269.2339,268.1783,268.507,13379.0
2025-05-23 10:10:00,269.78,269.78,268.97,268.98,8572.0,268.6563,268.6563,267.8497,267.8597,8572.0
2025-05-23 10:20:00,269.02,269.83,269.02,269.83,2558.0,267.8995,268.7061,267.8995,268.7061,2558.0
2025-05-23 10:30:00,269.85,270.19,269.64,269.93,5193.0,268.7261,269.0646,268.5169,268.8057,5193.0
2025-05-23 10:40:00,270.06,270.5,270.0,270.31,8380.0,268.9352,269.3733,268.8754,269.1841,8380.0
2025-05-23 10:50:00,270.18,270.46,270.15,270.2,3278.0,269.0547,269.3335,269.0248,269.0746,3278.0
2025-05-23 11:00:00,270.31,270.48,270.0,270.22,4466.0,269.1841,269.3534,268.8754,269.0945,4466.0
2025-05-23 11:10:00,270.21,270.6,270.03,270.6,3025.0,269.0846,269.4729,268.9053,269.4729,3025.0
2025-05-23 11:20:00,270.7,271.2,270.7,271.04,9802.0,269.5725,270.0704,269.5725,269.9111,9802.0
2025-05-23 11:30:00,270.97,271.32,270.85,271.31,6203.0,269.8414,270.1899,269.7219,270.18,6203.0
2025-05-23 11:40:00,271.34,271.34,270.96,271.06,2663.0,270.2098,270.2098,269.8314,269.931,2663.0
2025-05-23 11:50:00,271.03,271.06,270.62,270.66,9493.0,269.9011,269.931,269.4928,269.5327,9493.0
2025-05-23 12:00:00,270.67,270.88,270.2,270.23,9078.0,269.5426,269.7518,269.0746,269.1045,9078.0
2025-05-23 12:10:00,270.38,270.55,270.28,270.34,2491.0,269.2538,269.4231,269.1543,269.214,2491.0
2025-05-23 12:20:00,270.54,271.0,270.54,270.73,7345.0,269.4132,269.8713,269.4132,269.6024,7345.0
2025-05-23 12:30:00,270.66,270.66,270.17,270.42,3679.0,269.5327,269.5327,269.0447,269.2937,3679.0
2025-05-23 12:40:00,270.54,270.67,270.41,270.67,3786.0,269.4132,269.5426,269.2837,269.5426,3786.0
2025-05-23 12:50:00,270.66,270.75,270.32,270.33,3075.0,269.5327,269.6223,269.1941,269.2041,3075.0
2025-05-23 13:00:00,270.5,270.56,270.35,270.36,2379.0,269.3733,269.4331,269.224,269.2339,2379.0
2025-05-23 13:10:00,270.36,270.79,270.35,270.79,11722.0,269.2339,269.6621,269.224,269.6621,11722.0
2025-05-23 13:20:00,270.86,270.94,270.76,270.94,2257.0,269.7318,269.8115,269.6323,269.8115,2257.0
2025-05-23 13:30:00,270.89,271.03,270.66,270.86,2923.0,269.7617,269.9011,269.5327,269.7318,2923.0
2025-05-23 13:40:00,270.78,270.91,270.72,270.91,1100.0,269.6522,269.7816,269.5924,269.7816,1100.0
2025-05-23 13:50:00,270.94,270.98,270.66,270.78,2620.0,269.8115,269.8513,269.5327,269.6522,2620.0
2025-05-23 14:00:00,270.85,271.25,270.84,271.07,1979.0,269.7219,270.1202,269.7119,269.941,1979.0
2025-05-23 14:10:00,271.05,271.11,270.74,270.74,3274.0,269.9211,269.9808,269.6123,269.6123,3274.0
2025-05-23 14:20:00,270.83,270.92,270.61,270.84,2298.0,269.702,269.7916,269.4829,269.7119,2298.0
2025-05-23 14:30:00,270.9,271.1,270.85,270.85,4814.0,269.7717,269.9708,269.7219,269.7219,4814.0
2025-05-23 14:40:00,270.78,271.1,270.78,270.98,5371.0,269.6522,269.9708,269.6522,269.8513,5371.0
2025-05-23 14:50:00,271.01,271.12,270.97,270.97,2700.0,269.8812,269.9908,269.8414,269.8414,2700.0
2025-05-23 15:00:00,270.76,270.93,270.72,270.92,6682.0,269.6323,269.8016,269.5924,269.7916,6682.0
2025-05-23 15:10:00,270.88,271.15,270.88,270.93,5303.0,269.7518,270.0206,269.7518,269.8016,5303.0
2025-05-23 15:20:00,270.88,270.95,270.38,270.48,7057.0,269.7518,269.8215,269.2538,269.3534,7057.0
2025-05-23 15:30:00,270.53,270.99,270.43,270.92,18576.0,269.4032,269.8613,269.3036,269.7916,18576.0
2025-05-23 15:40:00,270.92,271.14,270.87,270.96,7124.0,269.7916,270.0107,269.7418,269.8314,7124.0
2025-05-23 15:50:00,270.97,271.52,270.56,271.07,68096.0,269.8414,270.3891,269.4331,269.941,68096.0
2025-05-27 09:30:00,272.38,274.3,270.61,271.36,28632.0,271.2455,273.1575,269.4829,270.2298,28632.0
2025-05-27 09:40:00,271.61,272.15,271.39,271.74,8939.0,270.4787,271.0165,270.2596,270.6082,8939.0
2025-05-27 09:50:00,271.62,272.53,271.62,272.26,11327.0,270.4887,271.3949,270.4887,271.126,11327.0
2025-05-27 10:00:00,272.23,272.41,271.85,272.12,32600.0,271.0961,271.2754,270.7177,270.9866,32600.0
2025-05-27 10:10:00,272.22,272.66,271.99,272.66,8464.0,271.0862,271.5243,270.8571,271.5243,8464.0
2025-05-27 10:20:00,273.06,273.81,272.95,273.76,12860.0,271.9227,272.6696,271.8131,272.6198,12860.0
2025-05-27 10:30:00,273.88,274.01,273.47,273.65,14035.0,272.7393,272.8687,272.331,272.5102,14035.0
2025-05-27 10:40:00,273.72,274.44,273.6,274.26,6699.0,272.5799,273.2969,272.4604,273.1177,6699.0
2025-05-27 10:50:00,274.26,274.37,273.99,274.01,6369.0,273.1177,273.2272,272.8488,272.8687,6369.0
2025-05-27 11:00:00,274.06,274.2,273.52,273.56,11807.0,272.9185,273.0579,272.3808,272.4206,11807.0
2025-05-27 11:10:00,273.68,274.05,273.62,273.77,8919.0,272.5401,272.9086,272.4803,272.6297,8919.0
2025-05-27 11:20:00,273.7,273.99,273.5,273.99,5845.0,272.56,272.8488,272.3608,272.8488,5845.0
2025-05-27 11:30:00,274.0,274.52,274.0,274.47,10104.0,272.8588,273.3766,272.8588,273.3268,10104.0
2025-05-27 11:40:00,274.47,274.59,274.16,274.31,4399.0,273.3268,273.4463,273.0181,273.1675,4399.0
2025-05-27 11:50:00,274.31,274.81,274.31,274.47,7786.0,273.1675,273.6654,273.1675,273.3268,7786.0
2025-05-27 12:00:00,274.41,275.28,274.41,275.18,10329.0,273.2671,274.1334,273.2671,274.0339,10329.0
2025-05-27 12:10:00,275.1,275.32,274.66,274.91,9519.0,273.9542,274.1733,273.516,273.765,9519.0
2025-05-27 12:20:00,274.95,275.11,274.78,275.0,4998.0,273.8048,273.9641,273.6355,273.8546,4998.0
2025-05-27 12:30:00,275.01,275.47,274.84,275.37,7763.0,273.8646,274.3226,273.6953,274.2231,7763.0
2025-05-27 12:40:00,275.47,275.58,275.17,275.27,4476.0,274.3226,274.4322,274.0239,274.1235,4476.0
2025-05-27 12:50:00,275.06,275.15,274.94,275.02,4242.0,273.9144,274.004,273.7949,273.8745,4242.0
2025-05-27 13:00:00,275.02,275.16,274.77,274.77,4224.0,273.8745,274.0139,273.6256,273.6256,4224.0
2025-05-27 13:10:00,274.94,274.95,274.72,274.82,3596.0,273.7949,273.8048,273.5758,273.6754,3596.0
2025-05-27 13:20:00,274.85,275.02,274.8,274.92,5101.0,273.7052,273.8745,273.6554,273.7749,5101.0
2025-05-27 13:30:00,274.87,274.96,274.8,274.94,2671.0,273.7251,273.8148,273.6554,273.7949,2671.0
2025-05-27 13:40:00,274.97,275.18,274.82,274.85,8714.0,273.8247,274.0339,273.6754,273.7052,8714.0
2025-05-27 13:50:00,274.92,275.36,274.92,275.36,5678.0,273.7749,274.2131,273.7749,274.2131,5678.0
2025-05-27 14:00:00,275.38,275.49,275.18,275.18,4803.0,274.233,274.3426,274.0339,274.0339,4803.0
2025-05-27 14:10:00,275.15,275.52,275.15,275.38,5256.0,274.004,274.3724,274.004,274.233,5256.0
2025-05-27 14:20:00,275.49,275.49,275.24,275.29,5761.0,274.3426,274.3426,274.0936,274.1434,5761.0
2025-05-27 14:30:00,275.37,275.45,275.27,275.3,8899.0,274.2231,274.3027,274.1235,274.1534,8899.0
2025-05-27 14:40:00,275.28,275.58,275.14,275.48,4768.0,274.1334,274.4322,273.994,274.3326,4768.0
2025-05-27 14:50:00,275.39,275.39,275.02,275.08,7497.0,274.243,274.243,273.8745,273.9343,7497.0
2025-05-27 15:00:00,275.08,275.28,275.02,275.13,5571.0,273.9343,274.1334,273.8745,273.9841,5571.0
2025-05-27 15:10:00,275.23,275.36,275.15,275.26,13131.0,274.0836,274.2131,274.004,274.1135,13131.0
2025-05-27 15:20:00,275.36,275.67,275.25,275.43,9165.0,274.2131,274.5218,274.1036,274.2828,9165.0
2025-05-27 15:30:00,275.49,275.76,275.4,275.7,16423.0,274.3426,274.6114,274.2529,274.5517,16423.0
2025-05-27 15:40:00,275.68,275.75,275.42,275.65,18769.0,274.5318,274.6015,274.2729,274.5019,18769.0
2025-05-27 15:50:00,275.68,276.06,275.46,276.05,105931.0,274.5318,274.9102,274.3127,274.9002,105931.0
2025-05-28 09:30:00,275.62,276.15,274.67,275.74,31740.0,274.472,274.9998,273.526,274.5915,31740.0
2025-05-28 09:40:00,275.69,276.21,275.68,275.97,8465.0,274.5417,275.0596,274.5318,274.8206,8465.0
2025-05-28 09:50:00,275.88,276.04,275.54,275.8,15180.0,274.7309,274.8903,274.3924,274.6513,15180.0
2025-05-28 10:00:00,275.87,275.87,274.85,275.0,12479.0,274.721,274.721,273.7052,273.8546,12479.0
2025-05-28 10:10:00,274.91,274.91,274.29,274.47,12612.0,273.765,273.765,273.1476,273.3268,12612.0
2025-05-28 10:20:00,274.43,275.08,274.43,274.61,7824.0,273.287,273.9343,273.287,273.4662,7824.0
2025-05-28 10:30:00,274.67,274.77,273.68,273.68,7695.0,273.526,273.6256,272.5401,272.5401,7695.0
2025-05-28 10:40:00,273.73,273.95,273.41,273.48,10597.0,272.5899,272.809,272.2712,272.3409,10597.0
2025-05-28 10:50:00,273.53,273.76,273.49,273.59,6183.0,272.3907,272.6198,272.3509,272.4505,6183.0
2025-05-28 11:00:00,273.5,273.75,272.9,273.07,18647.0,272.3608,272.6098,271.7633,271.9326,18647.0
2025-05-28 11:10:00,273.03,273.29,272.91,273.11,22450.0,271.8928,272.1517,271.7733,271.9725,22450.0
2025-05-28 11:20:00,273.15,273.38,273.03,273.19,16213.0,272.0123,272.2413,271.8928,272.0521,16213.0
2025-05-28 11:30:00,273.21,273.21,272.6,272.96,12237.0,272.0721,272.0721,271.4646,271.8231,12237.0
2025-05-28 11:40:00,272.96,273.3,272.71,273.19,15332.0,271.8231,272.1617,271.5741,272.0521,15332.0
2025-05-28 11:50:00,273.29,273.34,273.04,273.08,5180.0,272.1517,272.2015,271.9028,271.9426,5180.0
2025-05-28 12:00:00,273.15,273.19,272.7,273.11,10212.0,272.0123,272.0521,271.5642,271.9725,10212.0
2025-05-28 12:10:00,273.1,273.56,273.1,273.45,13284.0,271.9625,272.4206,271.9625,272.3111,13284.0
2025-05-28 12:20:00,273.41,273.58,273.32,273.42,28888.0,272.2712,272.4405,272.1816,272.2812,28888.0
2025-05-28 12:30:00,273.34,273.88,273.22,273.88,31281.0,272.2015,272.7393,272.082,272.7393,31281.0
2025-05-28 12:40:00,273.77,274.24,273.73,274.16,7187.0,272.6297,273.0978,272.5899,273.0181,7187.0
2025-05-28 12:50:00,274.16,274.16,273.76,274.0,7282.0,273.0181,273.0181,272.6198,272.8588,7282.0
2025-05-28 13:00:00,273.86,274.11,273.86,274.03,3661.0,272.7193,272.9683,272.7193,272.8886,3661.0
2025-05-28 13:10:00,274.11,274.39,274.04,274.23,5566.0,272.9683,273.2471,272.8986,273.0878,5566.0
2025-05-28 13:20:00,274.25,274.3,274.16,274.2,3518.0,273.1077,273.1575,273.0181,273.0579,3518.0
2025-05-28 13:30:00,274.21,274.23,273.8,273.92,9051.0,273.0679,273.0878,272.6596,272.7791,9051.0
2025-05-28 13:40:00,273.9,274.26,273.84,274.21,10996.0,272.7592,273.1177,272.6994,273.0679,10996.0
2025-05-28 13:50:00,274.21,274.46,274.03,274.31,10892.0,273.0679,273.3168,272.8886,273.1675,10892.0
2025-05-28 14:00:00,274.3,274.56,274.1,274.1,5377.0,273.1575,273.4164,272.9583,272.9583,5377.0
2025-05-28 14:10:00,274.11,274.24,274.06,274.06,5138.0,272.9683,273.0978,272.9185,272.9185,5138.0
2025-05-28 14:20:00,274.18,274.51,274.11,274.45,7410.0,273.038,273.3666,272.9683,273.3069,7410.0
2025-05-28 14:30:00,274.52,274.56,274.25,274.34,6616.0,273.3766,273.4164,273.1077,273.1973,6616.0
2025-05-28 14:40:00,274.35,274.38,274.13,274.19,7324.0,273.2073,273.2372,272.9882,273.048,7324.0
2025-05-28 14:50:00,274.22,274.41,273.56,274.41,34441.0,273.0778,273.2671,272.4206,273.2671,34441.0
2025-05-28 15:00:00,274.41,274.42,274.07,274.19,11750.0,273.2671,273.277,272.9285,273.048,11750.0
2025-05-28 15:10:00,274.19,274.3,273.87,274.13,27176.0,273.048,273.1575,272.7293,272.9882,27176.0
2025-05-28 15:20:00,274.08,274.08,273.82,273.82,15454.0,272.9384,272.9384,272.6795,272.6795,15454.0
2025-05-28 15:30:00,273.8,273.8,273.14,273.23,25602.0,272.6596,272.6596,272.0023,272.092,25602.0
2025-05-28 15:40:00,273.26,273.7,273.2,273.44,20438.0,272.1218,272.56,272.0621,272.3011,20438.0
2025-05-28 15:50:00,273.44,274.04,273.29,273.71,89723.0,272.3011,272.8986,272.1517,272.57,89723.0
2025-05-29 09:30:00,273.29,274.25,273.0,274.0,27987.0,272.1517,273.1077,271.8629,272.8588,27987.0
2025-05-29 09:40:00,274.09,274.6,273.79,274.6,4662.0,272.9484,273.4563,272.6496,273.4563,4662.0
2025-05-29 09:50:00,274.2,274.2,272.74,273.31,46556.0,273.0579,273.0579,271.604,272.1716,46556.0
2025-05-29 10:00:00,273.31,273.31,272.21,272.82,22768.0,272.1716,272.1716,271.0762,271.6837,22768.0
2025-05-29 10:10:00,272.87,273.22,272.64,272.64,9497.0,271.7335,272.082,271.5044,271.5044,9497.0
2025-05-29 10:20:00,272.78,273.71,272.77,273.71,4275.0,271.6438,272.57,271.6339,272.57,4275.0
2025-05-29 10:30:00,273.72,273.86,272.77,273.07,11816.0,272.5799,272.7193,271.6339,271.9326,11816.0
2025-05-29 10:40:00,273.03,273.31,272.84,273.31,3189.0,271.8928,272.1716,271.7036,272.1716,3189.0
2025-05-29 10:50:00,273.06,273.29,272.87,273.15,6179.0,271.9227,272.1517,271.7335,272.0123,6179.0
2025-05-29 11:00:00,273.3,273.3,272.53,272.93,7417.0,272.1617,272.1617,271.3949,271.7932,7417.0
2025-05-29 11:10:00,272.98,273.45,272.98,273.39,4430.0,271.843,272.3111,271.843,272.2513,4430.0
2025-05-29 11:20:00,273.29,273.92,273.28,273.91,5408.0,272.1517,272.7791,272.1418,272.7691,5408.0
2025-05-29 11:30:00,273.84,273.84,273.05,273.25,3905.0,272.6994,272.6994,271.9127,272.1119,3905.0
2025-05-29 11:40:00,273.15,273.27,273.0,273.17,8770.0,272.0123,272.1318,271.8629,272.0322,8770.0
2025-05-29 11:50:00,273.22,273.59,272.81,273.04,10150.0,272.082,272.4505,271.6737,271.9028,10150.0
2025-05-29 12:00:00,272.91,273.15,272.61,273.04,2363.0,271.7733,272.0123,271.4746,271.9028,2363.0
2025-05-29 12:10:00,273.04,273.77,272.95,273.75,7464.0,271.9028,272.6297,271.8131,272.6098,7464.0
2025-05-29 12:20:00,273.75,273.75,273.54,273.68,4161.0,272.6098,272.6098,272.4007,272.5401,4161.0
2025-05-29 12:30:00,273.75,273.83,273.58,273.79,4387.0,272.6098,272.6895,272.4405,272.6496,4387.0
2025-05-29 12:40:00,273.8,274.0,273.75,273.8,7319.0,272.6596,272.8588,272.6098,272.6596,7319.0
2025-05-29 12:50:00,273.71,274.14,273.63,274.04,7769.0,272.57,272.9982,272.4903,272.8986,7769.0
2025-05-29 13:00:00,274.13,274.57,273.97,273.97,4476.0,272.9882,273.4264,272.8289,272.8289,4476.0
2025-05-29 13:10:00,274.13,274.28,273.89,274.0,16301.0,272.9882,273.1376,272.7492,272.8588,16301.0
2025-05-29 13:20:00,274.03,274.19,273.96,273.97,5262.0,272.8886,273.048,272.8189,272.8289,5262.0
2025-05-29 13:30:00,273.98,274.05,273.6,273.79,8776.0,272.8388,272.9086,272.4604,272.6496,8776.0
2025-05-29 13:40:00,273.79,273.97,273.41,273.85,38323.0,272.6496,272.8289,272.2712,272.7094,38323.0
2025-05-29 13:50:00,273.96,274.21,273.96,274.14,8631.0,272.8189,273.0679,272.8189,272.9982,8631.0
2025-05-29 14:00:00,274.12,274.31,274.07,274.07,5707.0,272.9783,273.1675,272.9285,272.9285,5707.0
2025-05-29 14:10:00,274.01,274.09,273.89,274.01,5225.0,272.8687,272.9484,272.7492,272.8687,5225.0
2025-05-29 14:20:00,274.06,274.57,274.06,274.56,2481.0,272.9185,273.4264,272.9185,273.4164,2481.0
2025-05-29 14:30:00,274.63,274.75,274.45,274.68,3467.0,273.4861,273.6056,273.3069,273.5359,3467.0
2025-05-29 14:40:00,274.71,275.09,274.7,274.84,18578.0,273.5658,273.9442,273.5559,273.6953,18578.0
2025-05-29 14:50:00,274.86,274.9,274.32,274.59,7347.0,273.7152,273.755,273.1774,273.4463,7347.0
2025-05-29 15:00:00,274.56,274.68,274.39,274.51,6240.0,273.4164,273.5359,273.2471,273.3666,6240.0
2025-05-29 15:10:00,274.55,274.82,274.37,274.82,15755.0,273.4065,273.6754,273.2272,273.6754,15755.0
2025-05-29 15:20:00,274.81,274.81,274.16,274.42,41978.0,273.6654,273.6654,273.0181,273.277,41978.0
2025-05-29 15:30:00,274.51,274.6,274.14,274.19,21532.0,273.3666,273.4563,272.9982,273.048,21532.0
2025-05-29 15:40:00,274.25,274.67,274.24,274.5,12166.0,273.1077,273.526,273.0978,273.3567,12166.0
2025-05-29 15:50:00,274.51,274.57,274.01,274.34,53737.0,273.3666,273.4264,272.8687,273.1973,53737.0
2025-05-30 09:30:00,273.9,275.27,272.61,274.94,15710.0,272.7592,274.1235,271.4746,273.7949,15710.0
2025-05-30 09:40:00,274.85,275.55,274.71,274.82,9570.0,273.7052,274.4023,273.5658,273.6754,9570.0
2025-05-30 09:50:00,274.76,275.73,274.75,275.15,7769.0,273.6156,274.5816,273.6056,274.004,7769.0
2025-05-30 10:00:00,275.42,275.66,275.23,275.64,15989.0,274.2729,274.5119,274.0836,274.4919,15989.0
2025-05-30 10:10:00,275.6,275.68,274.66,275.22,22975.0,274.4521,274.5318,273.516,274.0737,22975.0
2025-05-30 10:20:00,275.07,275.64,274.99,275.14,7381.0,273.9243,274.4919,273.8446,273.994,7381.0
2025-05-30 10:30:00,275.03,275.27,274.89,275.13,4264.0,273.8845,274.1235,273.7451,273.9841,4264.0
2025-05-30 10:40:00,275.08,275.18,274.81,275.1,5583.0,273.9343,274.0339,273.6654,273.9542,5583.0
2025-05-30 10:50:00,275.2,275.45,275.03,275.32,7636.0,274.0538,274.3027,273.8845,274.1733,7636.0
2025-05-30 11:00:00,275.35,275.56,275.2,275.29,11272.0,274.2031,274.4123,274.0538,274.1434,11272.0
2025-05-30 11:10:00,275.27,275.42,274.65,274.97,15960.0,274.1235,274.2729,273.5061,273.8247,15960.0
2025-05-30 11:20:00,274.94,275.34,274.92,275.34,5945.0,273.7949,274.1932,273.7749,274.1932,5945.0
2025-05-30 11:30:00,275.3,275.48,274.82,275.07,14710.0,274.1534,274.3326,273.6754,273.9243,14710.0
2025-05-30 11:40:00,274.87,275.01,274.5,274.78,4944.0,273.7251,273.8646,273.3567,273.6355,4944.0
2025-05-30 11:50:00,274.81,274.86,274.61,274.61,9340.0,273.6654,273.7152,273.4662,273.4662,9340.0
2025-05-30 12:00:00,274.69,274.99,274.62,274.96,6687.0,273.5459,273.8446,273.4762,273.8148,6687.0
2025-05-30 12:10:00,275.07,275.28,274.91,274.99,8671.0,273.9243,274.1334,273.765,273.8446,8671.0
2025-05-30 12:20:00,274.98,275.11,274.41,274.54,10772.0,273.8347,273.9641,273.2671,273.3965,10772.0
2025-05-30 12:30:00,274.61,275.26,274.23,275.17,12238.0,273.4662,274.1135,273.0878,274.0239,12238.0
2025-05-30 12:40:00,275.18,275.2,274.64,274.93,8532.0,274.0339,274.0538,273.4961,273.7849,8532.0
2025-05-30 12:50:00,274.75,274.9,274.56,274.63,4009.0,273.6056,273.755,273.4164,273.4861,4009.0
2025-05-30 13:00:00,274.73,275.4,274.69,275.28,7674.0,273.5857,274.2529,273.5459,274.1334,7674.0
2025-05-30 13:10:00,275.26,275.48,275.12,275.48,5127.0,274.1135,274.3326,273.9741,274.3326,5127.0
2025-05-30 13:20:00,275.49,275.61,275.27,275.58,3661.0,274.3426,274.4621,274.1235,274.4322,3661.0
2025-05-30 13:30:00,275.61,275.73,275.41,275.55,6485.0,274.4621,274.5816,274.2629,274.4023,6485.0
2025-05-30 13:40:00,275.55,275.64,275.42,275.6,5240.0,274.4023,274.4919,274.2729,274.4521,5240.0
2025-05-30 13:50:00,275.6,275.96,275.59,275.7,7064.0,274.4521,274.8106,274.4421,274.5517,7064.0
2025-05-30 14:00:00,275.81,276.71,275.81,276.71,22758.0,274.6612,275.5575,274.6612,275.5575,22758.0
2025-05-30 14:10:00,276.73,277.11,276.73,277.07,16675.0,275.5774,275.9558,275.5774,275.916,16675.0
2025-05-30 14:20:00,276.97,277.12,276.75,276.9,13019.0,275.8164,275.9658,275.5973,275.7467,13019.0
2025-05-30 14:30:00,276.98,277.0,276.56,276.67,11768.0,275.8264,275.8463,275.4081,275.5176,11768.0
2025-05-30 14:40:00,276.67,276.87,276.53,276.87,8814.0,275.5176,275.7168,275.3782,275.7168,8814.0
2025-05-30 14:50:00,276.81,276.96,276.8,276.89,13852.0,275.6571,275.8064,275.6471,275.7367,13852.0
2025-05-30 15:00:00,276.97,277.2,276.82,277.04,9597.0,275.8164,276.0454,275.667,275.8861,9597.0
2025-05-30 15:10:00,276.99,277.45,276.95,277.38,11497.0,275.8363,276.2944,275.7965,276.2247,11497.0
2025-05-30 15:20:00,277.4,277.65,277.24,277.46,13404.0,276.2446,276.4936,276.0853,276.3044,13404.0
2025-05-30 15:30:00,277.48,277.48,276.86,276.9,35346.0,276.3243,276.3243,275.7069,275.7467,35346.0
2025-05-30 15:40:00,276.87,276.87,276.15,276.47,38827.0,275.7168,275.7168,274.9998,275.3185,38827.0
2025-05-30 15:50:00,276.43,276.79,275.68,275.7,132263.0,275.2786,275.6371,274.5318,274.5517,132263.0
2025-06-02 09:30:00,273.42,274.99,272.58,272.67,18919.0,272.2812,273.8446,271.4447,271.5343,18919.0
2025-06-02 09:40:00,272.77,273.74,272.51,273.68,12175.0,271.6339,272.5998,271.375,272.5401,12175.0
2025-06-02 09:50:00,273.61,273.61,272.69,272.69,11834.0,272.4704,272.4704,271.5542,271.5542,11834.0
2025-06-02 10:00:00,272.41,273.55,272.21,273.14,14164.0,271.2754,272.4106,271.0762,272.0023,14164.0
2025-06-02 10:10:00,273.28,273.89,273.24,273.82,12703.0,272.1418,272.7492,272.1019,272.6795,12703.0
2025-06-02 10:20:00,274.0,274.41,274.0,274.05,6950.0,272.8588,273.2671,272.8588,272.9086,6950.0
2025-06-02 10:30:00,274.12,274.87,274.12,274.49,6099.0,272.9783,273.7251,272.9783,273.3467,6099.0
2025-06-02 10:40:00,274.64,274.9,274.57,274.8,4388.0,273.4961,273.755,273.4264,273.6554,4388.0
2025-06-02 10:50:00,274.77,275.31,274.7,274.96,6064.0,273.6256,274.1633,273.5559,273.8148,6064.0
2025-06-02 11:00:00,274.98,275.0,274.49,275.0,11130.0,273.8347,273.8546,273.3467,273.8546,11130.0
2025-06-02 11:10:00,275.11,275.47,274.99,275.15,9691.0,273.9641,274.3226,273.8446,274.004,9691.0
2025-06-02 11:20:00,275.15,275.15,274.69,274.69,5521.0,274.004,274.004,273.5459,273.5459,5521.0
2025-06-02 11:30:00,274.75,275.06,274.68,274.94,9223.0,273.6056,273.9144,273.5359,273.7949,9223.0
2025-06-02 11:40:00,274.92,275.3,274.92,275.3,5468.0,273.7749,274.1534,273.7749,274.1534,5468.0
2025-06-02 11:50:00,275.25,275.37,275.15,275.36,6209.0,274.1036,274.2231,274.004,274.2131,6209.0
2025-06-02 12:00:00,275.42,275.46,274.48,274.56,6761.0,274.2729,274.3127,273.3368,273.4164,6761.0
2025-06-02 12:10:00,274.55,274.8,274.52,274.78,4409.0,273.4065,273.6554,273.3766,273.6355,4409.0
2025-06-02 12:20:00,274.74,274.74,274.41,274.59,4768.0,273.5957,273.5957,273.2671,273.4463,4768.0
2025-06-02 12:30:00,274.66,274.73,274.46,274.46,3949.0,273.516,273.5857,273.3168,273.3168,3949.0
2025-06-02 12:40:00,274.5,274.66,274.4,274.4,6793.0,273.3567,273.516,273.2571,273.2571,6793.0
2025-06-02 12:50:00,274.48,274.89,274.47,274.88,5608.0,273.3368,273.7451,273.3268,273.7351,5608.0
2025-06-02 13:00:00,274.94,275.34,274.86,275.14,5307.0,273.7949,274.1932,273.7152,273.994,5307.0
2025-06-02 13:10:00,275.24,275.24,274.72,274.73,8395.0,274.0936,274.0936,273.5758,273.5857,8395.0
2025-06-02 13:20:00,274.66,274.76,274.24,274.31,9355.0,273.516,273.6156,273.0978,273.1675,9355.0
2025-06-02 13:30:00,274.31,274.48,274.31,274.32,4978.0,273.1675,273.3368,273.1675,273.1774,4978.0
2025-06-02 13:40:00,274.41,274.5,274.28,274.44,2906.0,273.2671,273.3567,273.1376,273.2969,2906.0
2025-06-02 13:50:00,274.45,274.54,274.25,274.41,5681.0,273.3069,273.3965,273.1077,273.2671,5681.0
2025-06-02 14:00:00,274.44,274.61,274.41,274.41,7659.0,273.2969,273.4662,273.2671,273.2671,7659.0
2025-06-02 14:10:00,274.47,275.14,274.46,274.96,7199.0,273.3268,273.994,273.3168,273.8148,7199.0
2025-06-02 14:20:00,274.96,275.53,274.96,275.3,9483.0,273.8148,274.3824,273.8148,274.1534,9483.0
2025-06-02 14:30:00,275.29,275.53,275.29,275.47,5293.0,274.1434,274.3824,274.1434,274.3226,5293.0
2025-06-02 14:40:00,275.48,275.58,275.37,275.55,6532.0,274.3326,274.4322,274.2231,274.4023,6532.0
2025-06-02 14:50:00,275.56,275.87,275.46,275.84,5065.0,274.4123,274.721,274.3127,274.6911,5065.0
2025-06-02 15:00:00,275.89,276.04,275.84,276.03,7524.0,274.7409,274.8903,274.6911,274.8803,7524.0
2025-06-02 15:10:00,276.02,276.13,275.85,275.91,11031.0,274.8704,274.9799,274.7011,274.7608,11031.0
2025-06-02 15:20:00,275.96,276.31,275.96,276.13,22873.0,274.8106,275.1591,274.8106,274.9799,22873.0
2025-06-02 15:30:00,276.07,276.19,275.95,276.06,9407.0,274.9201,275.0396,274.8006,274.9102,9407.0
2025-06-02 15:40:00,276.09,276.17,275.88,275.88,12158.0,274.9401,275.0197,274.7309,274.7309,12158.0
2025-06-02 15:50:00,275.88,276.39,275.88,276.39,70700.0,274.7309,275.2388,274.7309,275.2388,70700.0
2025-06-03 09:30:00,276.34,277.83,275.28,277.46,20047.0,275.189,276.6728,274.1334,276.3044,20047.0
2025-06-03 09:40:00,276.95,276.96,274.64,274.65,7121.0,275.7965,275.8064,273.4961,273.5061,7121.0
2025-06-03 09:50:00,274.48,274.48,271.85,272.32,11560.0,273.3368,273.3368,270.7177,271.1858,11560.0
2025-06-03 10:00:00,272.24,272.39,270.71,272.38,22760.0,271.1061,271.2555,269.5825,271.2455,22760.0
2025-06-03 10:10:00,272.38,273.23,272.13,272.33,19693.0,271.2455,272.092,270.9966,271.1957,19693.0
2025-06-03 10:20:00,272.44,273.47,272.4,273.27,5835.0,271.3053,272.331,271.2654,272.1318,5835.0
2025-06-03 10:30:00,273.32,273.51,272.45,272.45,10687.0,272.1816,272.3708,271.3152,271.3152,10687.0
2025-06-03 10:40:00,272.58,273.34,272.52,273.34,7900.0,271.4447,272.2015,271.3849,272.2015,7900.0
2025-06-03 10:50:00,273.33,273.71,273.17,273.39,5758.0,272.1916,272.57,272.0322,272.2513,5758.0
2025-06-03 11:00:00,273.38,273.53,273.08,273.42,6976.0,272.2413,272.3907,271.9426,272.2812,6976.0
2025-06-03 11:10:00,273.38,273.97,273.28,273.89,7935.0,272.2413,272.8289,272.1418,272.7492,7935.0
2025-06-03 11:20:00,273.84,274.64,273.77,274.58,10325.0,272.6994,273.4961,272.6297,273.4363,10325.0
2025-06-03 11:30:00,274.67,275.22,274.53,275.21,11455.0,273.526,274.0737,273.3866,274.0637,11455.0
2025-06-03 11:40:00,275.43,275.8,275.06,275.8,8895.0,274.2828,274.6513,273.9144,274.6513,8895.0
2025-06-03 11:50:00,275.74,275.93,275.55,275.92,6873.0,274.5915,274.7807,274.4023,274.7708,6873.0
2025-06-03 12:00:00,275.97,275.97,275.02,275.4,7648.0,274.8206,274.8206,273.8745,274.2529,7648.0
2025-06-03 12:10:00,275.66,275.97,275.56,275.94,3026.0,274.5119,274.8206,274.4123,274.7907,3026.0
2025-06-03 12:20:00,275.94,276.14,275.71,275.99,4328.0,274.7907,274.9899,274.5616,274.8405,4328.0
2025-06-03 12:30:00,275.98,276.08,275.79,275.94,3614.0,274.8305,274.9301,274.6413,274.7907,3614.0
2025-06-03 12:40:00,275.94,275.95,275.48,275.48,5522.0,274.7907,274.8006,274.3326,274.3326,5522.0
2025-06-03 12:50:00,275.51,276.14,275.5,276.09,2773.0,274.3625,274.9899,274.3525,274.9401,2773.0
2025-06-03 13:00:00,276.09,276.31,275.77,276.29,4356.0,274.9401,275.1591,274.6214,275.1392,4356.0
2025-06-03 13:10:00,276.3,276.53,276.2,276.41,3273.0,275.1492,275.3782,275.0496,275.2587,3273.0
2025-06-03 13:20:00,276.58,276.64,276.47,276.51,3544.0,275.428,275.4878,275.3185,275.3583,3544.0
2025-06-03 13:30:00,276.59,276.7,276.33,276.57,6081.0,275.438,275.5475,275.1791,275.4181,6081.0
2025-06-03 13:40:00,276.58,276.61,276.2,276.39,4649.0,275.428,275.4579,275.0496,275.2388,4649.0
2025-06-03 13:50:00,276.2,276.25,275.8,275.92,5553.0,275.0496,275.0994,274.6513,274.7708,5553.0
2025-06-03 14:00:00,275.78,275.89,275.59,275.6,14575.0,274.6314,274.7409,274.4421,274.4521,14575.0
2025-06-03 14:10:00,275.65,276.22,275.49,276.22,18990.0,274.5019,275.0695,274.3426,275.0695,18990.0
2025-06-03 14:20:00,276.26,276.34,276.06,276.31,8973.0,275.1094,275.189,274.9102,275.1591,8973.0
2025-06-03 14:30:00,276.31,276.36,276.1,276.18,2724.0,275.1591,275.2089,274.95,275.0297,2724.0
2025-06-03 14:40:00,276.25,276.51,276.18,276.41,13490.0,275.0994,275.3583,275.0297,275.2587,13490.0
2025-06-03 14:50:00,276.4,276.48,276.06,276.21,8500.0,275.2488,275.3284,274.9102,275.0596,8500.0
2025-06-03 15:00:00,276.25,276.4,276.14,276.35,9694.0,275.0994,275.2488,274.9899,275.199,9694.0
2025-06-03 15:10:00,276.29,276.56,276.24,276.49,11746.0,275.1392,275.4081,275.0894,275.3384,11746.0
2025-06-03 15:20:00,276.42,276.43,276.04,276.19,9259.0,275.2687,275.2786,274.8903,275.0396,9259.0
2025-06-03 15:30:00,276.23,276.65,276.17,276.53,11265.0,275.0795,275.4977,275.0197,275.3782,11265.0
2025-06-03 15:40:00,276.52,276.53,275.7,275.7,11367.0,275.3683,275.3782,274.5517,274.5517,11367.0
2025-06-03 15:50:00,275.69,276.46,275.68,276.09,80076.0,274.5417,275.3085,274.5318,274.9401,80076.0
2025-06-04 09:30:00,276.15,276.15,275.03,275.06,14043.0,274.9998,274.9998,273.8845,273.9144,14043.0
2025-06-04 09:40:00,275.1,275.11,274.0,274.45,10217.0,273.9542,273.9641,272.8588,273.3069,10217.0
2025-06-04 09:50:00,274.46,275.02,274.46,274.87,4252.0,273.3168,273.8745,273.3168,273.7251,4252.0
2025-06-04 10:00:00,274.8,275.72,274.62,275.31,10094.0,273.6554,274.5716,273.4762,274.1633,10094.0
2025-06-04 10:10:00,275.24,275.26,274.98,274.98,4847.0,274.0936,274.1135,273.8347,273.8347,4847.0
2025-06-04 10:20:00,274.83,275.43,274.83,275.31,3553.0,273.6853,274.2828,273.6853,274.1633,3553.0
2025-06-04 10:30:00,275.6,275.7,275.36,275.4,4817.0,274.4521,274.5517,274.2131,274.2529,4817.0
2025-06-04 10:40:00,275.51,275.75,274.93,275.7,2332.0,274.3625,274.6015,273.7849,274.5517,2332.0
2025-06-04 10:50:00,275.53,275.75,275.08,275.11,3182.0,274.3824,274.6015,273.9343,273.9641,3182.0
2025-06-04 11:00:00,275.0,275.11,274.85,274.95,2026.0,273.8546,273.9641,273.7052,273.8048,2026.0
2025-06-04 11:10:00,274.81,275.11,274.81,274.82,4547.0,273.6654,273.9641,273.6654,273.6754,4547.0
2025-06-04 11:20:00,274.87,274.99,274.86,274.86,1611.0,273.7251,273.8446,273.7152,273.7152,1611.0
2025-06-04 11:30:00,274.84,275.05,274.53,274.57,3017.0,273.6953,273.9044,273.3866,273.4264,3017.0
2025-06-04 11:40:00,274.55,275.33,274.53,275.32,3707.0,273.4065,274.1832,273.3866,274.1733,3707.0
2025-06-04 11:50:00,275.49,275.52,275.2,275.36,2716.0,274.3426,274.3724,274.0538,274.2131,2716.0
2025-06-04 12:00:00,275.13,275.16,275.02,275.02,958.0,273.9841,274.0139,273.8745,273.8745,958.0
2025-06-04 12:10:00,274.92,275.0,274.71,274.82,2930.0,273.7749,273.8546,273.5658,273.6754,2930.0
2025-06-04 12:20:00,274.8,274.92,274.67,274.76,8896.0,273.6554,273.7749,273.526,273.6156,8896.0
2025-06-04 12:30:00,274.81,275.39,274.8,275.16,1569.0,273.6654,274.243,273.6554,274.0139,1569.0
2025-06-04 12:40:00,275.31,275.31,274.91,274.94,2538.0,274.1633,274.1633,273.765,273.7949,2538.0
2025-06-04 12:50:00,274.85,275.04,274.57,274.83,4434.0,273.7052,273.8944,273.4264,273.6853,4434.0
2025-06-04 13:00:00,274.93,274.93,274.69,274.83,8514.0,273.7849,273.7849,273.5459,273.6853,8514.0
2025-06-04 13:10:00,274.86,274.92,274.47,274.47,11286.0,273.7152,273.7749,273.3268,273.3268,11286.0
2025-06-04 13:20:00,274.48,274.48,274.11,274.11,3958.0,273.3368,273.3368,272.9683,272.9683,3958.0
2025-06-04 13:30:00,274.11,274.21,273.73,273.81,5314.0,272.9683,273.0679,272.5899,272.6696,5314.0
2025-06-04 13:40:00,273.81,273.81,273.33,273.5,5362.0,272.6696,272.6696,272.1916,272.3608,5362.0
2025-06-04 13:50:00,273.4,273.58,273.09,273.43,11241.0,272.2613,272.4405,271.9526,272.2911,11241.0
2025-06-04 14:00:00,273.53,273.73,273.42,273.68,3832.0,272.3907,272.5899,272.2812,272.5401,3832.0
2025-06-04 14:10:00,273.62,273.62,273.3,273.51,6738.0,272.4803,272.4803,272.1617,272.3708,6738.0
2025-06-04 14:20:00,273.37,273.75,273.37,273.69,4557.0,272.2314,272.6098,272.2314,272.5501,4557.0
2025-06-04 14:30:00,273.74,273.74,273.09,273.1,4093.0,272.5998,272.5998,271.9526,271.9625,4093.0
2025-06-04 14:40:00,273.0,273.11,272.9,272.99,8103.0,271.8629,271.9725,271.7633,271.853,8103.0
2025-06-04 14:50:00,272.95,273.11,272.8,273.03,14753.0,271.8131,271.9725,271.6638,271.8928,14753.0
2025-06-04 15:00:00,272.95,273.16,272.82,273.03,4248.0,271.8131,272.0223,271.6837,271.8928,4248.0
2025-06-04 15:10:00,273.16,273.24,272.99,273.0,4884.0,272.0223,272.1019,271.853,271.8629,4884.0
2025-06-04 15:20:00,273.15,273.41,273.0,273.24,12713.0,272.0123,272.2712,271.8629,272.1019,12713.0
2025-06-04 15:30:00,273.26,273.46,273.22,273.27,7032.0,272.1218,272.321,272.082,272.1318,7032.0
2025-06-04 15:40:00,273.19,273.21,272.49,272.55,17580.0,272.0521,272.0721,271.3551,271.4148,17580.0
2025-06-04 15:50:00,272.52,272.74,271.84,271.93,111501.0,271.3849,271.604,270.7078,270.7974,111501.0
2025-06-05 09:30:00,271.61,273.05,270.46,271.2,17297.0,270.4787,271.9127,269.3335,270.0704,17297.0
2025-06-05 09:40:00,271.38,271.69,271.0,271.29,8522.0,270.2497,270.5584,269.8713,270.1601,8522.0
2025-06-05 09:50:00,271.12,271.12,270.22,270.44,13757.0,269.9908,269.9908,269.0945,269.3136,13757.0
2025-06-05 10:00:00,270.41,270.64,269.62,270.39,12806.0,269.2837,269.5128,268.497,269.2638,12806.0
2025-06-05 10:10:00,270.45,270.95,270.33,270.5,11852.0,269.3236,269.8215,269.2041,269.3733,11852.0
2025-06-05 10:20:00,270.5,270.69,269.78,269.94,17671.0,269.3733,269.5626,268.6563,268.8157,17671.0
2025-06-05 10:30:00,269.94,270.37,269.5,270.21,13185.0,268.8157,269.2439,268.3775,269.0846,13185.0
2025-06-05 10:40:00,270.02,270.62,269.99,270.28,12018.0,268.8953,269.4928,268.8655,269.1543,12018.0
2025-06-05 10:50:00,270.3,270.65,270.04,270.65,12322.0,269.1742,269.5227,268.9153,269.5227,12322.0
2025-06-05 11:00:00,270.8,270.8,270.21,270.29,5727.0,269.6721,269.6721,269.0846,269.1642,5727.0
2025-06-05 11:10:00,270.28,271.05,270.28,270.97,4916.0,269.1543,269.9211,269.1543,269.8414,4916.0
2025-06-05 11:20:00,271.06,271.52,271.06,271.38,4689.0,269.931,270.3891,269.931,270.2497,4689.0
2025-06-05 11:30:00,271.44,271.76,271.3,271.42,4709.0,270.3094,270.6281,270.17,270.2895,4709.0
2025-06-05 11:40:00,271.3,271.52,271.16,271.21,2194.0,270.17,270.3891,270.0306,270.0804,2194.0
2025-06-05 11:50:00,271.21,271.42,271.18,271.18,1541.0,270.0804,270.2895,270.0505,270.0505,1541.0
2025-06-05 12:00:00,271.28,271.55,271.28,271.5,2100.0,270.1501,270.419,270.1501,270.3692,2100.0
2025-06-05 12:10:00,271.71,271.79,271.65,271.67,950.0,270.5783,270.658,270.5186,270.5385,950.0
2025-06-05 12:20:00,271.54,271.54,270.83,270.93,5159.0,270.409,270.409,269.702,269.8016,5159.0
2025-06-05 12:30:00,271.03,271.19,271.02,271.02,1342.0,269.9011,270.0605,269.8912,269.8912,1342.0
2025-06-05 12:40:00,271.22,271.22,270.47,270.75,4236.0,270.0903,270.0903,269.3435,269.6223,4236.0
2025-06-05 12:50:00,270.75,271.21,270.68,271.21,2389.0,269.6223,270.0804,269.5526,270.0804,2389.0
2025-06-05 13:00:00,271.26,271.41,271.14,271.28,4722.0,270.1302,270.2796,270.0107,270.1501,4722.0
2025-06-05 13:10:00,271.33,271.42,271.15,271.36,1526.0,270.1999,270.2895,270.0206,270.2298,1526.0
2025-06-05 13:20:00,271.36,271.58,271.35,271.46,1914.0,270.2298,270.4488,270.2198,270.3293,1914.0
2025-06-05 13:30:00,271.56,271.96,271.44,271.96,5920.0,270.4289,270.8273,270.3094,270.8273,5920.0
2025-06-05 13:40:00,271.97,272.07,271.78,271.97,4233.0,270.8372,270.9368,270.648,270.8372,4233.0
2025-06-05 13:50:00,271.8,271.99,271.51,271.74,3615.0,270.6679,270.8571,270.3791,270.6082,3615.0
2025-06-05 14:00:00,271.55,271.55,271.24,271.35,2083.0,270.419,270.419,270.1103,270.2198,2083.0
2025-06-05 14:10:00,271.23,271.45,270.98,271.44,3743.0,270.1003,270.3194,269.8513,270.3094,3743.0
2025-06-05 14:20:00,271.5,271.7,271.38,271.61,3489.0,270.3692,270.5683,270.2497,270.4787,3489.0
2025-06-05 14:30:00,271.61,271.86,271.59,271.67,3704.0,270.4787,270.7277,270.4588,270.5385,3704.0
2025-06-05 14:40:00,271.67,271.9,271.66,271.87,3578.0,270.5385,270.7675,270.5285,270.7376,3578.0
2025-06-05 14:50:00,271.93,272.02,271.53,271.54,8809.0,270.7974,270.887,270.3991,270.409,8809.0
2025-06-05 15:00:00,271.63,271.9,271.56,271.83,4654.0,270.4986,270.7675,270.4289,270.6978,4654.0
2025-06-05 15:10:00,271.85,271.92,270.99,271.09,6076.0,270.7177,270.7874,269.8613,269.9609,6076.0
2025-06-05 15:20:00,271.1,271.56,270.86,270.99,16307.0,269.9708,270.4289,269.7318,269.8613,16307.0
2025-06-05 15:30:00,271.01,271.78,270.92,271.74,13311.0,269.8812,270.648,269.7916,270.6082,13311.0
2025-06-05 15:40:00,271.61,271.84,271.55,271.6,12956.0,270.4787,270.7078,270.419,270.4688,12956.0
2025-06-05 15:50:00,271.5,271.6,270.76,271.13,49325.0,270.3692,270.4688,269.6323,270.0007,49325.0
2025-06-06 09:30:00,273.31,274.39,272.97,273.75,14286.0,272.1716,273.2471,271.8331,272.6098,14286.0
2025-06-06 09:40:00,274.61,275.29,273.86,275.04,15781.0,273.4662,274.1434,272.7193,273.8944,15781.0
2025-06-06 09:50:00,274.69,275.55,274.67,275.45,13975.0,273.5459,274.4023,273.526,274.3027,13975.0
2025-06-06 10:00:00,275.48,275.58,274.77,275.02,9152.0,274.3326,274.4322,273.6256,273.8745,9152.0
2025-06-06 10:10:00,275.04,275.12,274.17,274.35,8811.0,273.8944,273.9741,273.0281,273.2073,8811.0
2025-06-06 10:20:00,274.44,275.06,274.38,274.84,4463.0,273.2969,273.9144,273.2372,273.6953,4463.0
2025-06-06 10:30:00,274.75,274.79,274.46,274.71,4087.0,273.6056,273.6455,273.3168,273.5658,4087.0
2025-06-06 10:40:00,274.58,275.06,274.33,274.48,4754.0,273.4363,273.9144,273.1874,273.3368,4754.0
2025-06-06 10:50:00,274.32,274.76,274.17,274.32,4562.0,273.1774,273.6156,273.0281,273.1774,4562.0
2025-06-06 11:00:00,274.2,274.4,273.97,274.4,4345.0,273.0579,273.2571,272.8289,273.2571,4345.0
2025-06-06 11:10:00,274.45,274.45,273.19,273.19,5179.0,273.3069,273.3069,272.0521,272.0521,5179.0
2025-06-06 11:20:00,273.18,273.2,272.84,273.14,5081.0,272.0422,272.0621,271.7036,272.0023,5081.0
2025-06-06 11:30:00,273.02,273.02,272.09,272.09,7562.0,271.8828,271.8828,270.9567,270.9567,7562.0
2025-06-06 11:40:00,272.12,272.84,272.08,272.79,6123.0,270.9866,271.7036,270.9468,271.6538,6123.0
2025-06-06 11:50:00,272.91,272.91,272.42,272.57,3153.0,271.7733,271.7733,271.2853,271.4347,3153.0
2025-06-06 12:00:00,272.69,273.07,272.66,272.9,3939.0,271.5542,271.9326,271.5243,271.7633,3939.0
2025-06-06 12:10:00,273.02,273.02,272.67,272.71,3361.0,271.8828,271.8828,271.5343,271.5741,3361.0
2025-06-06 12:20:00,272.83,273.02,272.76,272.84,4077.0,271.6936,271.8828,271.6239,271.7036,4077.0
2025-06-06 12:30:00,272.9,273.15,272.9,272.93,2162.0,271.7633,272.0123,271.7633,271.7932,2162.0
2025-06-06 12:40:00,272.84,272.84,272.49,272.66,2257.0,271.7036,271.7036,271.3551,271.5243,2257.0
2025-06-06 12:50:00,272.68,272.87,272.29,272.86,5068.0,271.5443,271.7335,271.1559,271.7235,5068.0
2025-06-06 13:00:00,272.84,272.84,272.28,272.37,8852.0,271.7036,271.7036,271.1459,271.2356,8852.0
2025-06-06 13:10:00,272.34,272.37,272.09,272.23,3026.0,271.2057,271.2356,270.9567,271.0961,3026.0
2025-06-06 13:20:00,272.36,272.46,272.33,272.33,2375.0,271.2256,271.3252,271.1957,271.1957,2375.0
2025-06-06 13:30:00,272.39,272.53,272.29,272.53,3755.0,271.2555,271.3949,271.1559,271.3949,3755.0
2025-06-06 13:40:00,272.45,272.61,272.36,272.6,8530.0,271.3152,271.4746,271.2256,271.4646,8530.0
2025-06-06 13:50:00,272.61,272.61,272.41,272.45,1724.0,271.4746,271.4746,271.2754,271.3152,1724.0
2025-06-06 14:00:00,272.48,273.38,272.48,273.33,7653.0,271.3451,272.2413,271.3451,272.1916,7653.0
2025-06-06 14:10:00,273.33,273.53,273.25,273.43,6419.0,272.1916,272.3907,272.1119,272.2911,6419.0
2025-06-06 14:20:00,273.45,273.53,273.28,273.46,4281.0,272.3111,272.3907,272.1418,272.321,4281.0
2025-06-06 14:30:00,273.4,273.64,273.36,273.44,4674.0,272.2613,272.5003,272.2214,272.3011,4674.0
2025-06-06 14:40:00,273.43,273.49,273.33,273.48,3201.0,272.2911,272.3509,272.1916,272.3409,3201.0
2025-06-06 14:50:00,273.47,273.63,273.42,273.59,3202.0,272.331,272.4903,272.2812,272.4505,3202.0
2025-06-06 15:00:00,273.5,273.84,273.5,273.8,2783.0,272.3608,272.6994,272.3608,272.6596,2783.0
2025-06-06 15:10:00,273.68,273.7,273.55,273.67,4441.0,272.5401,272.56,272.4106,272.5301,4441.0
2025-06-06 15:20:00,273.67,273.78,273.61,273.62,4383.0,272.5301,272.6397,272.4704,272.4803,4383.0
2025-06-06 15:30:00,273.63,274.02,273.6,273.61,8484.0,272.4903,272.8787,272.4604,272.4704,8484.0
2025-06-06 15:40:00,273.57,273.73,273.36,273.38,15611.0,272.4306,272.5899,272.2214,272.2413,15611.0
2025-06-06 15:50:00,273.46,273.91,273.42,273.68,39707.0,272.321,272.7691,272.2812,272.5401,39707.0
2025-06-09 09:30:00,273.56,273.56,269.0,269.27,19427.0,272.4206,272.4206,267.8796,268.1485,19427.0
2025-06-09 09:40:00,269.07,269.52,267.35,267.61,11242.0,267.9493,268.3974,266.2365,266.4954,11242.0
2025-06-09 09:50:00,267.46,267.47,265.91,266.25,28123.0,266.346,266.356,264.8025,265.141,28123.0
2025-06-09 10:00:00,266.3,267.11,265.37,265.47,48111.0,265.1908,265.9975,264.2647,264.3643,48111.0
2025-06-09 10:10:00,265.44,267.2,264.89,266.99,28032.0,264.3344,266.0871,263.7867,265.878,28032.0
2025-06-09 10:20:00,267.03,267.48,266.21,267.22,23540.0,265.9178,266.3659,265.1012,266.107,23540.0
2025-06-09 10:30:00,267.09,267.09,264.27,264.27,24290.0,265.9775,265.9775,263.1693,263.1693,24290.0
2025-06-09 10:40:00,264.08,264.14,262.93,263.35,13825.0,262.9801,263.0398,261.8349,262.2531,13825.0
2025-06-09 10:50:00,263.32,264.58,263.32,264.56,8913.0,262.2232,263.478,262.2232,263.4581,8913.0
2025-06-09 11:00:00,264.77,265.03,263.9,264.11,6999.0,263.6672,263.9261,262.8008,263.01,6999.0
2025-06-09 11:10:00,264.15,265.24,264.15,265.1,3079.0,263.0498,264.1353,263.0498,263.9958,3079.0
2025-06-09 11:20:00,265.0,265.45,264.82,265.08,3775.0,263.8963,264.3444,263.717,263.9759,3775.0
2025-06-09 11:30:00,265.0,266.05,264.9,265.91,5818.0,263.8963,264.9419,263.7967,264.8025,5818.0
2025-06-09 11:40:00,266.2,266.67,266.2,266.6,13625.0,265.0913,265.5593,265.0913,265.4896,13625.0
2025-06-09 11:50:00,266.53,266.94,266.53,266.62,8381.0,265.4199,265.8282,265.4199,265.5095,8381.0
2025-06-09 12:00:00,266.61,266.68,266.18,266.68,5899.0,265.4995,265.5693,265.0713,265.5693,5899.0
2025-06-09 12:10:00,266.84,267.16,266.84,267.16,600.0,265.7286,266.0473,265.7286,266.0473,600.0
2025-06-09 12:20:00,266.99,267.06,266.62,266.94,6115.0,265.878,265.9477,265.5095,265.8282,6115.0
2025-06-09 12:30:00,266.88,266.96,266.57,266.69,4013.0,265.7684,265.8481,265.4597,265.5792,4013.0
2025-06-09 12:40:00,266.58,266.88,266.48,266.64,6961.0,265.4697,265.7684,265.3701,265.5294,6961.0
2025-06-09 12:50:00,266.69,266.99,266.57,266.72,10976.0,265.5792,265.878,265.4597,265.6091,10976.0
2025-06-09 13:00:00,266.68,267.31,266.67,267.14,10060.0,265.5693,266.1966,265.5593,266.0273,10060.0
2025-06-09 13:10:00,267.26,267.76,267.26,267.6,7599.0,266.1468,266.6448,266.1468,266.4854,7599.0
2025-06-09 13:20:00,267.39,267.72,267.39,267.62,4303.0,266.2763,266.6049,266.2763,266.5053,4303.0
2025-06-09 13:30:00,267.61,267.62,267.38,267.57,4500.0,266.4954,266.5053,266.2663,266.4555,4500.0
2025-06-09 13:40:00,267.42,267.9,267.37,267.87,3960.0,266.3062,266.7842,266.2564,266.7543,3960.0
2025-06-09 13:50:00,267.98,268.01,267.67,267.78,4877.0,266.8638,266.8937,266.5551,266.6647,4877.0
2025-06-09 14:00:00,267.82,268.13,267.76,268.03,7117.0,266.7045,267.0132,266.6448,266.9136,7117.0
2025-06-09 14:10:00,268.05,268.12,267.99,267.99,1951.0,266.9335,267.0033,266.8738,266.8738,1951.0
2025-06-09 14:20:00,268.11,268.11,267.85,267.91,4352.0,266.9933,266.9933,266.7344,266.7941,4352.0
2025-06-09 14:30:00,267.86,267.96,267.68,267.69,2807.0,266.7443,266.8439,266.5651,266.575,2807.0
2025-06-09 14:40:00,267.66,267.82,267.6,267.77,10100.0,266.5452,266.7045,266.4854,266.6547,10100.0
2025-06-09 14:50:00,267.7,268.07,267.57,267.91,8957.0,266.585,266.9535,266.4555,266.7941,8957.0
2025-06-09 15:00:00,267.91,268.19,267.9,268.18,7402.0,266.7941,267.073,266.7842,267.063,7402.0
2025-06-09 15:10:00,268.22,268.3,267.89,267.98,5584.0,267.1028,267.1825,266.7742,266.8638,5584.0
2025-06-09 15:20:00,268.01,268.11,267.83,268.0,13689.0,266.8937,266.9933,266.7145,266.8838,13689.0
2025-06-09 15:30:00,267.94,268.17,267.79,268.13,13213.0,266.824,267.053,266.6746,267.0132,13213.0
2025-06-09 15:40:00,268.11,268.48,268.05,268.39,20453.0,266.9933,267.3618,266.9335,267.2721,20453.0
2025-06-09 15:50:00,268.47,268.47,267.65,267.79,72488.0,267.3518,267.3518,266.5352,266.6746,72488.0
2025-06-10 09:30:00,266.47,266.47,264.42,265.4,25626.0,266.47,266.47,264.42,265.4,25626.0
2025-06-10 09:40:00,265.4,265.98,265.14,265.63,19246.0,265.4,265.98,265.14,265.63,19246.0
2025-06-10 09:50:00,265.41,265.68,264.28,264.49,17967.0,265.41,265.68,264.28,264.49,17967.0
2025-06-10 10:00:00,264.49,264.67,263.53,264.46,28247.0,264.49,264.67,263.53,264.46,28247.0
2025-06-10 10:10:00,264.71,264.94,263.95,264.29,11913.0,264.71,264.94,263.95,264.29,11913.0
2025-06-10 10:20:00,264.23,264.56,263.99,264.02,12885.0,264.23,264.56,263.99,264.02,12885.0
2025-06-10 10:30:00,264.06,264.07,262.61,263.22,11303.0,264.06,264.07,262.61,263.22,11303.0
2025-06-10 10:40:00,263.22,264.02,263.17,263.37,12290.0,263.22,264.02,263.17,263.37,12290.0
2025-06-10 10:50:00,263.33,264.08,263.33,263.75,18988.0,263.33,264.08,263.33,263.75,18988.0
2025-06-10 11:00:00,263.75,263.99,263.48,263.69,5900.0,263.75,263.99,263.48,263.69,5900.0
2025-06-10 11:10:00,263.65,264.17,263.04,263.05,3661.0,263.65,264.17,263.04,263.05,3661.0
2025-06-10 11:20:00,263.42,263.62,263.3,263.53,4746.0,263.42,263.62,263.3,263.53,4746.0
2025-06-10 11:30:00,263.48,264.27,263.41,263.74,13468.0,263.48,264.27,263.41,263.74,13468.0
2025-06-10 11:40:00,263.68,263.68,263.06,263.06,5019.0,263.68,263.68,263.06,263.06,5019.0
2025-06-10 11:50:00,263.0,263.25,262.99,263.07,7797.0,263.0,263.25,262.99,263.07,7797.0
2025-06-10 12:00:00,263.04,263.06,262.67,263.0,4127.0,263.04,263.06,262.67,263.0,4127.0
2025-06-10 12:10:00,262.94,263.2,262.9,263.19,9502.0,262.94,263.2,262.9,263.19,9502.0
2025-06-10 12:20:00,263.07,263.24,262.98,263.07,1632.0,263.07,263.24,262.98,263.07,1632.0
2025-06-10 12:30:00,263.17,263.5,263.08,263.3,3333.0,263.17,263.5,263.08,263.3,3333.0
2025-06-10 12:40:00,263.33,263.41,263.05,263.05,6051.0,263.33,263.41,263.05,263.05,6051.0
2025-06-10 12:50:00,263.05,263.31,262.9,263.09,3039.0,263.05,263.31,262.9,263.09,3039.0
2025-06-10 13:00:00,263.18,263.8,263.15,263.8,4210.0,263.18,263.8,263.15,263.8,4210.0
2025-06-10 13:10:00,263.7,264.18,263.7,264.09,8223.0,263.7,264.18,263.7,264.09,8223.0
2025-06-10 13:20:00,264.1,264.14,263.84,264.14,5990.0,264.1,264.14,263.84,264.14,5990.0
2025-06-10 13:30:00,264.12,264.37,264.08,264.24,15235.0,264.12,264.37,264.08,264.24,15235.0
2025-06-10 13:40:00,264.26,264.38,263.99,264.13,5516.0,264.26,264.38,263.99,264.13,5516.0
2025-06-10 13:50:00,264.06,264.31,264.06,264.19,6100.0,264.06,264.31,264.06,264.19,6100.0
2025-06-10 14:00:00,264.13,264.2,263.88,263.91,8420.0,264.13,264.2,263.88,263.91,8420.0
2025-06-10 14:10:00,263.81,263.83,263.23,263.23,4733.0,263.81,263.83,263.23,263.23,4733.0
2025-06-10 14:20:00,263.22,263.61,263.13,263.61,3983.0,263.22,263.61,263.13,263.61,3983.0
2025-06-10 14:30:00,263.71,263.79,263.47,263.73,8874.0,263.71,263.79,263.47,263.73,8874.0
2025-06-10 14:40:00,263.86,263.88,263.63,263.79,4869.0,263.86,263.88,263.63,263.79,4869.0
2025-06-10 14:50:00,263.58,263.78,263.47,263.48,11349.0,263.58,263.78,263.47,263.48,11349.0
2025-06-10 15:00:00,263.48,264.0,263.47,263.92,6742.0,263.48,264.0,263.47,263.92,6742.0
2025-06-10 15:10:00,263.92,263.92,263.49,263.51,13786.0,263.92,263.92,263.49,263.51,13786.0
2025-06-10 15:20:00,263.49,263.71,263.32,263.37,16147.0,263.49,263.71,263.32,263.37,16147.0
2025-06-10 15:30:00,263.34,263.36,262.81,262.85,15085.0,263.34,263.36,262.81,262.85,15085.0
2025-06-10 15:40:00,262.83,263.04,262.54,262.63,45951.0,262.83,263.04,262.54,262.63,45951.0
2025-06-10 15:50:00,262.53,263.06,262.43,263.0,98096.0,262.53,263.06,262.43,263.0,98096.0
2025-06-11 09:30:00,262.61,264.0,261.0,261.92,34363.0,262.61,264.0,261.0,261.92,34363.0
2025-06-11 09:40:00,261.88,262.2,260.24,261.26,11976.0,261.88,262.2,260.24,261.26,11976.0
2025-06-11 09:50:00,261.04,261.33,260.51,260.93,12490.0,261.04,261.33,260.51,260.93,12490.0
2025-06-11 10:00:00,260.75,262.22,260.54,261.92,25040.0,260.75,262.22,260.54,261.92,25040.0
2025-06-11 10:10:00,262.08,262.6,261.42,262.55,7114.0,262.08,262.6,261.42,262.55,7114.0
2025-06-11 10:20:00,262.37,263.09,261.93,262.61,19202.0,262.37,263.09,261.93,262.61,19202.0
2025-06-11 10:30:00,262.76,263.1,262.3,262.62,7425.0,262.76,263.1,262.3,262.62,7425.0
2025-06-11 10:40:00,262.7,262.92,262.55,262.92,11398.0,262.7,262.92,262.55,262.92,11398.0
2025-06-11 10:50:00,262.73,263.01,262.6,262.67,13065.0,262.73,263.01,262.6,262.67,13065.0
2025-06-11 11:00:00,262.68,262.97,262.45,262.62,11591.0,262.68,262.97,262.45,262.62,11591.0
2025-06-11 11:10:00,262.61,262.72,262.32,262.67,6791.0,262.61,262.72,262.32,262.67,6791.0
2025-06-11 11:20:00,262.71,263.03,262.37,262.87,7258.0,262.71,263.03,262.37,262.87,7258.0
2025-06-11 11:30:00,262.97,263.43,262.61,262.87,25299.0,262.97,263.43,262.61,262.87,25299.0
2025-06-11 11:40:00,262.87,262.87,262.46,262.55,9146.0,262.87,262.87,262.46,262.55,9146.0
2025-06-11 11:50:00,262.49,262.67,262.15,262.3,7922.0,262.49,262.67,262.15,262.3,7922.0
2025-06-11 12:00:00,262.39,262.56,261.72,262.13,10363.0,262.39,262.56,261.72,262.13,10363.0
2025-06-11 12:10:00,262.23,262.65,262.21,262.4,3309.0,262.23,262.65,262.21,262.4,3309.0
2025-06-11 12:20:00,262.57,262.61,262.32,262.34,4790.0,262.57,262.61,262.32,262.34,4790.0
2025-06-11 12:30:00,262.44,262.45,262.1,262.13,3088.0,262.44,262.45,262.1,262.13,3088.0
2025-06-11 12:40:00,262.4,262.84,262.3,262.72,3471.0,262.4,262.84,262.3,262.72,3471.0
2025-06-11 12:50:00,262.75,263.0,262.7,262.9,8302.0,262.75,263.0,262.7,262.9,8302.0
2025-06-11 13:00:00,262.93,263.28,262.9,262.92,6168.0,262.93,263.28,262.9,262.92,6168.0
2025-06-11 13:10:00,263.07,263.07,262.79,262.84,3078.0,263.07,263.07,262.79,262.84,3078.0
2025-06-11 13:20:00,262.83,263.24,262.82,263.18,6346.0,262.83,263.24,262.82,263.18,6346.0
2025-06-11 13:30:00,263.21,263.25,262.45,262.49,7227.0,263.21,263.25,262.45,262.49,7227.0
2025-06-11 13:40:00,262.64,262.73,262.51,262.65,6244.0,262.64,262.73,262.51,262.65,6244.0
2025-06-11 13:50:00,262.64,262.86,262.61,262.66,4310.0,262.64,262.86,262.61,262.66,4310.0
2025-06-11 14:00:00,262.52,262.52,261.71,261.91,7904.0,262.52,262.52,261.71,261.91,7904.0
2025-06-11 14:10:00,261.72,261.86,261.38,261.57,16922.0,261.72,261.86,261.38,261.57,16922.0
2025-06-11 14:20:00,261.71,261.91,261.57,261.84,11440.0,261.71,261.91,261.57,261.84,11440.0
2025-06-11 14:30:00,261.77,261.98,261.49,261.95,8138.0,261.77,261.98,261.49,261.95,8138.0
2025-06-11 14:40:00,262.03,262.22,261.82,262.21,6468.0,262.03,262.22,261.82,262.21,6468.0
2025-06-11 14:50:00,262.19,262.2,261.45,261.5,13536.0,262.19,262.2,261.45,261.5,13536.0
2025-06-11 15:00:00,261.56,261.61,261.36,261.57,11261.0,261.56,261.61,261.36,261.57,11261.0
2025-06-11 15:10:00,261.59,261.75,261.38,261.55,9551.0,261.59,261.75,261.38,261.55,9551.0
2025-06-11 15:20:00,261.5,261.59,261.22,261.38,17093.0,261.5,261.59,261.22,261.38,17093.0
2025-06-11 15:30:00,261.24,261.47,260.89,261.02,16622.0,261.24,261.47,260.89,261.02,16622.0
2025-06-11 15:40:00,261.05,261.14,260.47,260.47,21254.0,261.05,261.14,260.47,260.47,21254.0
2025-06-11 15:50:00,260.52,261.33,260.36,261.26,116698.0,260.52,261.33,260.36,261.26,116698.0
2025-06-12 09:30:00,260.29,261.32,258.84,260.99,35603.0,260.29,261.32,258.84,260.99,35603.0
2025-06-12 09:40:00,261.06,261.06,260.56,260.59,8866.0,261.06,261.06,260.56,260.59,8866.0
2025-06-12 09:50:00,260.79,261.52,260.21,261.48,12517.0,260.79,261.52,260.21,261.48,12517.0
2025-06-12 10:00:00,261.23,262.41,260.58,262.15,20017.0,261.23,262.41,260.58,262.15,20017.0
2025-06-12 10:10:00,262.27,262.85,261.86,262.69,16061.0,262.27,262.85,261.86,262.69,16061.0
2025-06-12 10:20:00,262.76,263.04,262.46,262.63,15660.0,262.76,263.04,262.46,262.63,15660.0
2025-06-12 10:30:00,262.72,263.01,262.33,262.99,11426.0,262.72,263.01,262.33,262.99,11426.0
2025-06-12 10:40:00,262.87,263.33,262.85,262.85,6648.0,262.87,263.33,262.85,262.85,6648.0
2025-06-12 10:50:00,262.89,263.15,262.61,262.72,11578.0,262.89,263.15,262.61,262.72,11578.0
2025-06-12 11:00:00,262.72,263.21,262.62,263.15,13784.0,262.72,263.21,262.62,263.15,13784.0
2025-06-12 11:10:00,263.17,263.44,262.96,263.37,12298.0,263.17,263.44,262.96,263.37,12298.0
2025-06-12 11:20:00,263.43,263.43,262.78,263.19,20918.0,263.43,263.43,262.78,263.19,20918.0
2025-06-12 11:30:00,263.3,263.75,263.17,263.56,11552.0,263.3,263.75,263.17,263.56,11552.0
2025-06-12 11:40:00,263.52,263.59,263.29,263.34,5878.0,263.52,263.59,263.29,263.34,5878.0
2025-06-12 11:50:00,263.48,263.76,263.48,263.75,4825.0,263.48,263.76,263.48,263.75,4825.0
2025-06-12 12:00:00,263.6,263.73,263.25,263.73,7605.0,263.6,263.73,263.25,263.73,7605.0
2025-06-12 12:10:00,263.73,264.27,263.72,264.05,5570.0,263.73,264.27,263.72,264.05,5570.0
2025-06-12 12:20:00,264.05,264.14,263.56,263.76,3816.0,264.05,264.14,263.56,263.76,3816.0
2025-06-12 12:30:00,263.75,264.14,263.46,264.03,5670.0,263.75,264.14,263.46,264.03,5670.0
2025-06-12 12:40:00,264.03,264.27,263.74,264.07,8482.0,264.03,264.27,263.74,264.07,8482.0
2025-06-12 12:50:00,263.95,263.95,263.65,263.79,5260.0,263.95,263.95,263.65,263.79,5260.0
2025-06-12 13:00:00,264.03,264.23,264.0,264.23,5745.0,264.03,264.23,264.0,264.23,5745.0
2025-06-12 13:10:00,264.17,264.27,264.03,264.1,5403.0,264.17,264.27,264.03,264.1,5403.0
2025-06-12 13:20:00,264.07,264.22,263.89,264.18,5716.0,264.07,264.22,263.89,264.18,5716.0
2025-06-12 13:30:00,264.16,264.39,264.11,264.26,3211.0,264.16,264.39,264.11,264.26,3211.0
2025-06-12 13:40:00,264.33,264.36,264.24,264.34,2619.0,264.33,264.36,264.24,264.34,2619.0
2025-06-12 13:50:00,264.37,264.57,264.34,264.54,2902.0,264.37,264.57,264.34,264.54,2902.0
2025-06-12 14:00:00,264.64,264.77,264.4,264.4,4226.0,264.64,264.77,264.4,264.4,4226.0
2025-06-12 14:10:00,264.51,264.61,264.42,264.42,4427.0,264.51,264.61,264.42,264.42,4427.0
2025-06-12 14:20:00,264.48,264.59,264.27,264.47,10103.0,264.48,264.59,264.27,264.47,10103.0
2025-06-12 14:30:00,264.5,264.97,264.37,264.88,2803.0,264.5,264.97,264.37,264.88,2803.0
2025-06-12 14:40:00,264.8,264.83,264.57,264.82,6809.0,264.8,264.83,264.57,264.82,6809.0
2025-06-12 14:50:00,264.86,265.07,264.74,264.83,8465.0,264.86,265.07,264.74,264.83,8465.0
2025-06-12 15:00:00,264.75,264.95,264.63,264.7,7560.0,264.75,264.95,264.63,264.7,7560.0
2025-06-12 15:10:00,264.77,265.06,264.73,264.95,4168.0,264.77,265.06,264.73,264.95,4168.0
2025-06-12 15:20:00,264.9,265.14,264.86,265.13,9785.0,264.9,265.14,264.86,265.13,9785.0
2025-06-12 15:30:00,265.09,265.46,265.04,265.38,12248.0,265.09,265.46,265.04,265.38,12248.0
2025-06-12 15:40:00,265.32,265.4,265.17,265.19,28149.0,265.32,265.4,265.17,265.19,28149.0
2025-06-12 15:50:00,265.26,266.08,265.15,265.93,99688.0,265.26,266.08,265.15,265.93,99688.0
2025-06-13 09:30:00,264.31,266.56,263.84,266.15,21095.0,264.31,266.56,263.84,266.15,21095.0
2025-06-13 09:40:00,265.75,266.8,264.81,265.21,14447.0,265.75,266.8,264.81,265.21,14447.0
2025-06-13 09:50:00,264.83,265.23,263.99,264.13,13429.0,264.83,265.23,263.99,264.13,13429.0
2025-06-13 10:00:00,264.12,265.46,264.07,265.26,14818.0,264.12,265.46,264.07,265.26,14818.0
2025-06-13 10:10:00,265.43,266.28,265.11,265.75,10794.0,265.43,266.28,265.11,265.75,10794.0
2025-06-13 10:20:00,265.56,266.14,265.2,265.92,3208.0,265.56,266.14,265.2,265.92,3208.0
2025-06-13 10:30:00,265.73,266.23,265.45,265.45,5868.0,265.73,266.23,265.45,265.45,5868.0
2025-06-13 10:40:00,265.44,265.44,264.68,265.3,6262.0,265.44,265.44,264.68,265.3,6262.0
2025-06-13 10:50:00,265.18,266.05,265.05,266.03,6681.0,265.18,266.05,265.05,266.03,6681.0
2025-06-13 11:00:00,266.01,266.46,265.83,266.13,3581.0,266.01,266.46,265.83,266.13,3581.0
2025-06-13 11:10:00,266.25,266.74,266.25,266.51,5997.0,266.25,266.74,266.25,266.51,5997.0
2025-06-13 11:20:00,266.44,266.44,265.88,266.25,15290.0,266.44,266.44,265.88,266.25,15290.0
2025-06-13 11:30:00,266.38,266.58,266.01,266.2,15609.0,266.38,266.58,266.01,266.2,15609.0
2025-06-13 11:40:00,266.14,266.49,266.03,266.38,5978.0,266.14,266.49,266.03,266.38,5978.0
2025-06-13 11:50:00,266.2,266.41,265.82,265.82,6949.0,266.2,266.41,265.82,265.82,6949.0
2025-06-13 12:00:00,265.59,265.83,265.39,265.77,13079.0,265.59,265.83,265.39,265.77,13079.0
2025-06-13 12:10:00,265.83,265.88,265.56,265.72,2866.0,265.83,265.88,265.56,265.72,2866.0
2025-06-13 12:20:00,265.83,266.09,265.35,265.48,9339.0,265.83,266.09,265.35,265.48,9339.0
2025-06-13 12:30:00,265.47,265.59,265.06,265.1,9950.0,265.47,265.59,265.06,265.1,9950.0
2025-06-13 12:40:00,265.13,265.17,264.82,264.82,4209.0,265.13,265.17,264.82,264.82,4209.0
2025-06-13 12:50:00,264.83,265.39,264.81,265.37,11223.0,264.83,265.39,264.81,265.37,11223.0
2025-06-13 13:00:00,265.37,265.37,265.05,265.06,5084.0,265.37,265.37,265.05,265.06,5084.0
2025-06-13 13:10:00,264.98,264.98,264.37,264.69,12801.0,264.98,264.98,264.37,264.69,12801.0
2025-06-13 13:20:00,264.86,264.86,264.34,264.36,1955.0,264.86,264.86,264.34,264.36,1955.0
2025-06-13 13:30:00,264.42,264.82,264.28,264.81,6371.0,264.42,264.82,264.28,264.81,6371.0
2025-06-13 13:40:00,264.76,264.83,264.4,264.48,12201.0,264.76,264.83,264.4,264.48,12201.0
2025-06-13 13:50:00,264.48,264.62,264.38,264.4,5768.0,264.48,264.62,264.38,264.4,5768.0
2025-06-13 14:00:00,264.48,264.71,264.04,264.17,10380.0,264.48,264.71,264.04,264.17,10380.0
2025-06-13 14:10:00,264.13,264.5,263.86,264.16,14518.0,264.13,264.5,263.86,264.16,14518.0
2025-06-13 14:20:00,264.31,264.32,263.62,263.62,11416.0,264.31,264.32,263.62,263.62,11416.0
2025-06-13 14:30:00,263.65,263.66,263.19,263.42,11859.0,263.65,263.66,263.19,263.42,11859.0
2025-06-13 14:40:00,263.47,263.88,263.42,263.63,18826.0,263.47,263.88,263.42,263.63,18826.0
2025-06-13 14:50:00,263.49,263.85,263.39,263.56,19233.0,263.49,263.85,263.39,263.56,19233.0
2025-06-13 15:00:00,263.6,263.6,263.08,263.58,7839.0,263.6,263.6,263.08,263.58,7839.0
2025-06-13 15:10:00,263.52,263.84,263.49,263.78,11879.0,263.52,263.84,263.49,263.78,11879.0
2025-06-13 15:20:00,263.77,264.08,263.72,263.92,15717.0,263.77,264.08,263.72,263.92,15717.0
2025-06-13 15:30:00,263.88,263.97,263.5,263.5,11874.0,263.88,263.97,263.5,263.5,11874.0
2025-06-13 15:40:00,263.37,263.64,262.82,263.13,18549.0,263.37,263.64,262.82,263.13,18549.0
2025-06-13 15:50:00,263.05,263.52,263.04,263.4,49235.0,263.05,263.52,263.04,263.4,49235.0
2025-06-16 09:30:00,265.0,265.36,264.05,264.41,13402.0,265.0,265.36,264.05,264.41,13402.0
2025-06-16 09:40:00,264.68,264.93,264.07,264.18,5776.0,264.68,264.93,264.07,264.18,5776.0
2025-06-16 09:50:00,264.15,265.87,263.99,265.69,10866.0,264.15,265.87,263.99,265.69,10866.0
2025-06-16 10:00:00,265.72,266.31,265.25,265.65,10801.0,265.72,266.31,265.25,265.65,10801.0
2025-06-16 10:10:00,265.88,265.89,265.36,265.54,12391.0,265.88,265.89,265.36,265.54,12391.0
2025-06-16 10:20:00,265.42,266.17,265.41,266.04,5702.0,265.42,266.17,265.41,266.04,5702.0
2025-06-16 10:30:00,266.19,266.55,265.64,265.64,4635.0,266.19,266.55,265.64,265.64,4635.0
2025-06-16 10:40:00,265.59,266.59,265.59,266.21,5312.0,265.59,266.59,265.59,266.21,5312.0
2025-06-16 10:50:00,266.29,266.32,266.03,266.25,5468.0,266.29,266.32,266.03,266.25,5468.0
2025-06-16 11:00:00,266.23,266.43,265.85,265.85,4671.0,266.23,266.43,265.85,265.85,4671.0
2025-06-16 11:10:00,265.97,266.33,265.93,266.26,5606.0,265.97,266.33,265.93,266.26,5606.0
2025-06-16 11:20:00,266.34,266.7,266.17,266.36,4644.0,266.34,266.7,266.17,266.36,4644.0
2025-06-16 11:30:00,266.46,266.98,266.3,266.98,5294.0,266.46,266.98,266.3,266.98,5294.0
2025-06-16 11:40:00,266.98,267.18,266.65,266.66,4776.0,266.98,267.18,266.65,266.66,4776.0
2025-06-16 11:50:00,266.53,266.55,266.22,266.45,4519.0,266.53,266.55,266.22,266.45,4519.0
2025-06-16 12:00:00,266.48,266.48,265.73,265.9,3799.0,266.48,266.48,265.73,265.9,3799.0
2025-06-16 12:10:00,265.96,266.27,265.86,266.22,2757.0,265.96,266.27,265.86,266.22,2757.0
2025-06-16 12:20:00,266.4,266.53,266.06,266.22,3198.0,266.4,266.53,266.06,266.22,3198.0
2025-06-16 12:30:00,266.31,266.34,266.17,266.27,2234.0,266.31,266.34,266.17,266.27,2234.0
2025-06-16 12:40:00,266.29,266.36,266.06,266.35,1723.0,266.29,266.36,266.06,266.35,1723.0
2025-06-16 12:50:00,266.31,266.41,266.07,266.07,1498.0,266.31,266.41,266.07,266.07,1498.0
2025-06-16 13:00:00,266.01,266.01,265.69,265.9,9495.0,266.01,266.01,265.69,265.9,9495.0
2025-06-16 13:10:00,265.85,265.89,265.51,265.57,6792.0,265.85,265.89,265.51,265.57,6792.0
2025-06-16 13:20:00,265.53,265.85,265.29,265.55,14964.0,265.53,265.85,265.29,265.55,14964.0
2025-06-16 13:30:00,265.69,265.75,265.43,265.43,3732.0,265.69,265.75,265.43,265.43,3732.0
2025-06-16 13:40:00,265.43,265.56,264.81,264.83,3140.0,265.43,265.56,264.81,264.83,3140.0
2025-06-16 13:50:00,264.81,264.92,264.81,264.85,4105.0,264.81,264.92,264.81,264.85,4105.0
2025-06-16 14:00:00,264.97,265.41,264.97,265.34,2732.0,264.97,265.41,264.97,265.34,2732.0
2025-06-16 14:10:00,265.35,265.47,265.18,265.24,6152.0,265.35,265.47,265.18,265.24,6152.0
2025-06-16 14:20:00,265.25,265.29,265.05,265.05,9159.0,265.25,265.29,265.05,265.05,9159.0
2025-06-16 14:30:00,265.15,265.3,265.06,265.26,5016.0,265.15,265.3,265.06,265.26,5016.0
2025-06-16 14:40:00,265.38,265.47,265.24,265.26,7114.0,265.38,265.47,265.24,265.26,7114.0
2025-06-16 14:50:00,265.24,265.35,265.09,265.12,7127.0,265.24,265.35,265.09,265.12,7127.0
2025-06-16 15:00:00,265.0,265.12,264.89,265.06,8366.0,265.0,265.12,264.89,265.06,8366.0
2025-06-16 15:10:00,265.11,265.15,264.69,264.69,11774.0,265.11,265.15,264.69,264.69,11774.0
2025-06-16 15:20:00,264.69,264.85,264.58,264.7,13053.0,264.69,264.85,264.58,264.7,13053.0
2025-06-16 15:30:00,264.64,264.81,264.4,264.81,9441.0,264.64,264.81,264.4,264.81,9441.0
2025-06-16 15:40:00,264.8,265.03,264.7,264.84,8442.0,264.8,265.03,264.7,264.84,8442.0
2025-06-16 15:50:00,264.74,265.53,264.56,265.21,36454.0,264.74,265.53,264.56,265.21,36454.0
2025-06-17 09:30:00,263.6,264.32,262.18,263.02,13015.0,263.6,264.32,262.18,263.02,13015.0
2025-06-17 09:40:00,263.21,264.54,263.2,263.71,4312.0,263.21,264.54,263.2,263.71,4312.0
2025-06-17 09:50:00,263.66,264.04,263.1,263.57,12854.0,263.66,264.04,263.1,263.57,12854.0
2025-06-17 10:00:00,263.57,264.04,263.57,263.99,12814.0,263.57,264.04,263.57,263.99,12814.0
2025-06-17 10:10:00,263.99,264.05,263.67,264.03,5847.0,263.99,264.05,263.67,264.03,5847.0
2025-06-17 10:20:00,264.03,264.26,263.92,264.23,3870.0,264.03,264.26,263.92,264.23,3870.0
2025-06-17 10:30:00,264.23,264.37,263.98,264.19,8834.0,264.23,264.37,263.98,264.19,8834.0
2025-06-17 10:40:00,264.19,264.2,263.48,263.83,9681.0,264.19,264.2,263.48,263.83,9681.0
2025-06-17 10:50:00,263.81,264.14,263.69,264.14,2995.0,263.81,264.14,263.69,264.14,2995.0
2025-06-17 11:00:00,264.13,264.61,264.02,264.44,8572.0,264.13,264.61,264.02,264.44,8572.0
2025-06-17 11:10:00,264.58,264.63,264.26,264.42,8245.0,264.58,264.63,264.26,264.42,8245.0
2025-06-17 11:20:00,264.33,264.5,263.73,263.73,6537.0,264.33,264.5,263.73,263.73,6537.0
2025-06-17 11:30:00,263.72,263.91,263.41,263.7,10093.0,263.72,263.91,263.41,263.7,10093.0
2025-06-17 11:40:00,263.74,263.87,263.58,263.81,9380.0,263.74,263.87,263.58,263.81,9380.0
2025-06-17 11:50:00,263.88,263.88,263.46,263.67,4182.0,263.88,263.88,263.46,263.67,4182.0
2025-06-17 12:00:00,263.65,263.77,263.33,263.38,7493.0,263.65,263.77,263.33,263.38,7493.0
2025-06-17 12:10:00,263.56,263.84,263.56,263.84,6369.0,263.56,263.84,263.56,263.84,6369.0
2025-06-17 12:20:00,263.79,263.96,263.7,263.86,5020.0,263.79,263.96,263.7,263.86,5020.0
2025-06-17 12:30:00,263.88,264.36,263.88,264.17,5658.0,263.88,264.36,263.88,264.17,5658.0
2025-06-17 12:40:00,264.13,264.41,264.04,264.39,3820.0,264.13,264.41,264.04,264.39,3820.0
2025-06-17 12:50:00,264.48,264.79,264.48,264.69,7501.0,264.48,264.79,264.48,264.69,7501.0
2025-06-17 13:00:00,264.68,265.01,264.67,264.87,7569.0,264.68,265.01,264.67,264.87,7569.0
2025-06-17 13:10:00,264.67,264.67,264.28,264.37,9593.0,264.67,264.67,264.28,264.37,9593.0
2025-06-17 13:20:00,264.19,264.19,263.7,263.7,8143.0,264.19,264.19,263.7,263.7,8143.0
2025-06-17 13:30:00,263.74,263.98,263.61,263.98,13205.0,263.74,263.98,263.61,263.98,13205.0
2025-06-17 13:40:00,263.94,264.0,263.23,263.38,7272.0,263.94,264.0,263.23,263.38,7272.0
2025-06-17 13:50:00,263.35,263.87,263.2,263.77,5549.0,263.35,263.87,263.2,263.77,5549.0
2025-06-17 14:00:00,263.73,263.73,263.31,263.42,9155.0,263.73,263.73,263.31,263.42,9155.0
2025-06-17 14:10:00,263.42,263.96,263.42,263.96,4484.0,263.42,263.96,263.42,263.96,4484.0
2025-06-17 14:20:00,263.96,264.04,263.68,263.93,12275.0,263.96,264.04,263.68,263.93,12275.0
2025-06-17 14:30:00,263.85,263.96,263.69,263.81,6223.0,263.85,263.96,263.69,263.81,6223.0
2025-06-17 14:40:00,263.87,263.87,263.58,263.67,7710.0,263.87,263.87,263.58,263.67,7710.0
2025-06-17 14:50:00,263.71,264.05,263.56,264.04,7055.0,263.71,264.05,263.56,264.04,7055.0
2025-06-17 15:00:00,264.0,264.17,263.91,264.13,10564.0,264.0,264.17,263.91,264.13,10564.0
2025-06-17 15:10:00,264.14,264.17,264.02,264.13,7457.0,264.14,264.17,264.02,264.13,7457.0
2025-06-17 15:20:00,264.06,264.68,264.06,264.5,7162.0,264.06,264.68,264.06,264.5,7162.0
2025-06-17 15:30:00,264.64,264.68,264.23,264.33,20839.0,264.64,264.68,264.23,264.33,20839.0
2025-06-17 15:40:00,264.24,264.31,264.09,264.18,15426.0,264.24,264.31,264.09,264.18,15426.0
2025-06-17 15:50:00,264.13,264.47,263.95,264.35,86939.0,264.13,264.47,263.95,264.35,86939.0
2025-06-18 09:30:00,264.26,265.49,263.97,264.43,11810.0,264.26,265.49,263.97,264.43,11810.0
2025-06-18 09:40:00,264.43,264.43,263.45,263.87,5774.0,264.43,264.43,263.45,263.87,5774.0
2025-06-18 09:50:00,263.6,264.04,263.22,263.71,4113.0,263.6,264.04,263.22,263.71,4113.0
2025-06-18 10:00:00,263.69,265.1,263.69,265.1,6052.0,263.69,265.1,263.69,265.1,6052.0
2025-06-18 10:10:00,264.91,265.11,264.27,264.81,10459.0,264.91,265.11,264.27,264.81,10459.0
2025-06-18 10:20:00,264.88,265.52,264.83,265.22,3691.0,264.88,265.52,264.83,265.22,3691.0
2025-06-18 10:30:00,265.22,265.91,265.13,265.56,11634.0,265.22,265.91,265.13,265.56,11634.0
2025-06-18 10:40:00,265.79,266.1,265.37,265.7,8475.0,265.79,266.1,265.37,265.7,8475.0
2025-06-18 10:50:00,265.67,265.67,264.95,264.95,7114.0,265.67,265.67,264.95,264.95,7114.0
2025-06-18 11:00:00,264.88,265.35,264.8,265.35,6979.0,264.88,265.35,264.8,265.35,6979.0
2025-06-18 11:10:00,265.31,265.47,265.01,265.17,7257.0,265.31,265.47,265.01,265.17,7257.0
2025-06-18 11:20:00,265.18,265.37,264.65,264.86,4936.0,265.18,265.37,264.65,264.86,4936.0
2025-06-18 11:30:00,264.89,264.92,264.55,264.85,9126.0,264.89,264.92,264.55,264.85,9126.0
2025-06-18 11:40:00,264.76,265.22,264.58,265.22,6311.0,264.76,265.22,264.58,265.22,6311.0
2025-06-18 11:50:00,265.26,265.4,265.09,265.13,4848.0,265.26,265.4,265.09,265.13,4848.0
2025-06-18 12:00:00,265.08,265.72,265.08,265.67,6046.0,265.08,265.72,265.08,265.67,6046.0
2025-06-18 12:10:00,265.62,265.63,265.4,265.62,4207.0,265.62,265.63,265.4,265.62,4207.0
2025-06-18 12:20:00,265.57,265.65,265.24,265.45,6321.0,265.57,265.65,265.24,265.45,6321.0
2025-06-18 12:30:00,265.49,265.66,265.37,265.55,7152.0,265.49,265.66,265.37,265.55,7152.0
2025-06-18 12:40:00,265.54,266.08,265.45,265.9,22329.0,265.54,266.08,265.45,265.9,22329.0
2025-06-18 12:50:00,265.78,266.03,265.6,265.97,16663.0,265.78,266.03,265.6,265.97,16663.0
2025-06-18 13:00:00,265.81,266.13,265.79,266.03,5630.0,265.81,266.13,265.79,266.03,5630.0
2025-06-18 13:10:00,266.02,266.02,265.76,265.96,4396.0,266.02,266.02,265.76,265.96,4396.0
2025-06-18 13:20:00,265.98,266.13,265.85,266.13,5520.0,265.98,266.13,265.85,266.13,5520.0
2025-06-18 13:30:00,266.16,266.27,265.72,266.07,6777.0,266.16,266.27,265.72,266.07,6777.0
2025-06-18 13:40:00,266.14,266.46,265.99,266.46,5828.0,266.14,266.46,265.99,266.46,5828.0
2025-06-18 13:50:00,266.2,266.31,266.06,266.12,8179.0,266.2,266.31,266.06,266.12,8179.0
2025-06-18 14:00:00,266.24,266.53,265.64,265.9,16324.0,266.24,266.53,265.64,265.9,16324.0
2025-06-18 14:10:00,265.75,266.03,265.65,265.65,7454.0,265.75,266.03,265.65,265.65,7454.0
2025-06-18 14:20:00,265.53,266.07,265.24,265.95,13182.0,265.53,266.07,265.24,265.95,13182.0
2025-06-18 14:30:00,265.95,266.27,265.83,266.12,9797.0,265.95,266.27,265.83,266.12,9797.0
2025-06-18 14:40:00,266.12,266.74,265.93,266.05,17940.0,266.12,266.74,265.93,266.05,17940.0
2025-06-18 14:50:00,265.97,266.13,265.51,265.73,12187.0,265.97,266.13,265.51,265.73,12187.0
2025-06-18 15:00:00,265.54,265.59,265.14,265.31,29233.0,265.54,265.59,265.14,265.31,29233.0
2025-06-18 15:10:00,265.29,265.61,265.02,265.42,18415.0,265.29,265.61,265.02,265.42,18415.0
2025-06-18 15:20:00,265.32,265.73,264.6,264.6,15454.0,265.32,265.73,264.6,264.6,15454.0
2025-06-18 15:30:00,264.5,264.72,264.23,264.44,12696.0,264.5,264.72,264.23,264.44,12696.0
2025-06-18 15:40:00,264.53,265.2,264.53,265.01,19499.0,264.53,265.2,264.53,265.01,19499.0
2025-06-18 15:50:00,264.98,265.54,264.77,265.02,88659.0,264.98,265.54,264.77,265.02,88659.0
2025-06-20 09:30:00,270.33,274.01,266.64,267.82,611645.0,270.33,274.01,266.64,267.82,611645.0
2025-06-20 09:40:00,268.15,269.05,266.98,266.99,13405.0,268.15,269.05,266.98,266.99,13405.0
2025-06-20 09:50:00,266.76,267.17,266.42,266.69,10472.0,266.76,267.17,266.42,266.69,10472.0
2025-06-20 10:00:00,266.93,267.18,266.35,266.53,13470.0,266.93,267.18,266.35,266.53,13470.0
2025-06-20 10:10:00,266.7,267.26,266.36,267.19,12358.0,266.7,267.26,266.36,267.19,12358.0
2025-06-20 10:20:00,267.26,267.32,266.57,266.91,12417.0,267.26,267.32,266.57,266.91,12417.0
2025-06-20 10:30:00,267.16,267.35,266.55,266.73,5146.0,267.16,267.35,266.55,266.73,5146.0
2025-06-20 10:40:00,266.75,267.53,266.44,267.43,7683.0,266.75,267.53,266.44,267.43,7683.0
2025-06-20 10:50:00,267.43,267.75,267.31,267.55,11281.0,267.43,267.75,267.31,267.55,11281.0
2025-06-20 11:00:00,267.75,268.19,267.75,268.13,8475.0,267.75,268.19,267.75,268.13,8475.0
2025-06-20 11:10:00,268.26,268.55,268.06,268.25,10758.0,268.26,268.55,268.06,268.25,10758.0
2025-06-20 11:20:00,268.26,268.26,267.88,267.88,9195.0,268.26,268.26,267.88,267.88,9195.0
2025-06-20 11:30:00,268.0,268.22,267.61,267.89,9931.0,268.0,268.22,267.61,267.89,9931.0
2025-06-20 11:40:00,267.89,267.93,267.49,267.53,6956.0,267.89,267.93,267.49,267.53,6956.0
2025-06-20 11:50:00,267.47,267.64,267.02,267.02,7004.0,267.47,267.64,267.02,267.02,7004.0
2025-06-20 12:00:00,267.0,267.01,266.37,266.67,8182.0,267.0,267.01,266.37,266.67,8182.0
2025-06-20 12:10:00,266.69,267.02,266.36,266.4,5717.0,266.69,267.02,266.36,266.4,5717.0
2025-06-20 12:20:00,266.38,267.44,266.29,267.39,12866.0,266.38,267.44,266.29,267.39,12866.0
2025-06-20 12:30:00,267.4,267.72,267.31,267.69,12071.0,267.4,267.72,267.31,267.69,12071.0
2025-06-20 12:40:00,267.6,267.68,267.25,267.28,9513.0,267.6,267.68,267.25,267.28,9513.0
2025-06-20 12:50:00,267.28,267.58,267.27,267.41,11987.0,267.28,267.58,267.27,267.41,11987.0
2025-06-20 13:00:00,267.43,267.65,267.29,267.49,5809.0,267.43,267.65,267.29,267.49,5809.0
2025-06-20 13:10:00,267.37,267.38,266.46,266.47,14358.0,267.37,267.38,266.46,266.47,14358.0
2025-06-20 13:20:00,266.34,266.6,266.16,266.46,5147.0,266.34,266.6,266.16,266.46,5147.0
2025-06-20 13:30:00,266.4,266.41,265.56,265.72,17353.0,266.4,266.41,265.56,265.72,17353.0
2025-06-20 13:40:00,265.84,266.1,265.69,265.69,18372.0,265.84,266.1,265.69,265.69,18372.0
2025-06-20 13:50:00,265.67,265.86,265.43,265.86,5255.0,265.67,265.86,265.43,265.86,5255.0
2025-06-20 14:00:00,265.95,266.02,265.71,265.74,8873.0,265.95,266.02,265.71,265.74,8873.0
2025-06-20 14:10:00,265.87,266.23,265.86,266.22,31518.0,265.87,266.23,265.86,266.22,31518.0
2025-06-20 14:20:00,266.24,266.3,265.93,266.0,14807.0,266.24,266.3,265.93,266.0,14807.0
2025-06-20 14:30:00,266.02,266.24,265.68,265.68,11185.0,266.02,266.24,265.68,265.68,11185.0
2025-06-20 14:40:00,265.6,265.82,265.42,265.79,5659.0,265.6,265.82,265.42,265.79,5659.0
2025-06-20 14:50:00,265.78,265.98,265.56,265.96,13136.0,265.78,265.98,265.56,265.96,13136.0
2025-06-20 15:00:00,266.01,266.16,265.89,265.99,9552.0,266.01,266.16,265.89,265.99,9552.0
2025-06-20 15:10:00,265.97,266.05,265.72,265.78,7036.0,265.97,266.05,265.72,265.78,7036.0
2025-06-20 15:20:00,265.78,265.78,265.37,265.38,8100.0,265.78,265.78,265.37,265.38,8100.0
2025-06-20 15:30:00,265.48,265.93,265.47,265.9,12170.0,265.48,265.93,265.47,265.9,12170.0
2025-06-20 15:40:00,265.9,265.9,265.36,265.47,20653.0,265.9,265.9,265.36,265.47,20653.0
2025-06-20 15:50:00,265.5,265.62,264.81,265.18,120628.0,265.5,265.62,264.81,265.18,120628.0